diff --git a/000020/price/prices-20250201.csv b/000020/price/prices-20250201.csv
index c5d97af2e9d2..4a272a9b5ce3 100644
--- a/000020/price/prices-20250201.csv
+++ b/000020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6120,-40,5,-0.65,161452820,26466,71.52,6160,6160,6070,8000,4320,6160,6100.36,2.75,0,-2243,6266,6212,6156,6102,6046,6185,6075,279,1840,1000,4550,10,1,27931470,1709,6.23,0.46,12,0.09,982.00,13370.00,10030,20240219,-38.98,5950,20241209,2.86,6680,-8.38,20250107,5960,2.68,20250203,10030,-38.98,20240219,5950,2.86,20241209,1.65,N,000020,1000,279 억,,767661,N,N,73,N,00,N
+20250210,150100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6100,-60,5,-0.97,153535140,25171,68.02,6160,6160,6070,8000,4320,6160,6099.68,2.75,0,-1429,6266,6212,6156,6102,6046,6185,6075,279,1840,1000,4550,10,1,27931470,1704,6.21,0.46,12,0.09,982.00,13370.00,10030,20240219,-39.18,5950,20241209,2.52,6680,-8.68,20250107,5960,2.35,20250203,10030,-39.18,20240219,5950,2.52,20241209,1.65,N,000020,1000,279 억,,767661,N,N,20,N,00,N
+20250210,140101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6110,-50,5,-0.81,125227660,20535,55.50,6160,6160,6070,8000,4320,6160,6098.25,2.75,0,-1463,6266,6212,6156,6102,6046,6185,6075,279,1840,1000,4550,10,1,27931470,1707,6.22,0.46,12,0.07,982.00,13370.00,10030,20240219,-39.08,5950,20241209,2.69,6680,-8.53,20250107,5960,2.52,20250203,10030,-39.08,20240219,5950,2.69,20241209,1.65,N,000020,1000,279 억,,767661,N,N,20,N,00,N
+20250210,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6100,-60,5,-0.97,116403820,19090,51.59,6160,6160,6070,8000,4320,6160,6097.63,2.75,0,-827,6266,6212,6156,6102,6046,6185,6075,279,1840,1000,4550,10,1,27931470,1704,6.21,0.46,12,0.07,982.00,13370.00,10030,20240219,-39.18,5950,20241209,2.52,6680,-8.68,20250107,5960,2.35,20250203,10030,-39.18,20240219,5950,2.52,20241209,1.65,N,000020,1000,279 억,,767661,N,N,20,N,00,N
+20250210,120101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6100,-60,5,-0.97,105851370,17362,46.92,6160,6160,6070,8000,4320,6160,6096.73,2.75,0,-356,6266,6212,6156,6102,6046,6185,6075,279,1840,1000,4550,10,1,27931470,1704,6.21,0.46,12,0.06,982.00,13370.00,10030,20240219,-39.18,5950,20241209,2.52,6680,-8.68,20250107,5960,2.35,20250203,10030,-39.18,20240219,5950,2.52,20241209,1.65,N,000020,1000,279 억,,767661,N,N,20,N,00,N
+20250210,110100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6130,-30,5,-0.49,90267920,14810,40.02,6160,6160,6070,8000,4320,6160,6095.07,2.75,0,-116,6266,6212,6156,6102,6046,6185,6075,279,1840,1000,4550,10,1,27931470,1712,6.24,0.46,12,0.05,982.00,13370.00,10030,20240219,-38.88,5950,20241209,3.03,6680,-8.23,20250107,5960,2.85,20250203,10030,-38.88,20240219,5950,3.03,20241209,1.65,N,000020,1000,279 억,,767661,N,N,20,N,00,N
+20250210,100101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6100,-60,5,-0.97,74951120,12303,33.25,6160,6160,6070,8000,4320,6160,6092.10,2.75,0,102,6266,6212,6156,6102,6046,6185,6075,279,1840,1000,4550,10,1,27931470,1704,6.21,0.46,12,0.04,982.00,13370.00,10030,20240219,-39.18,5950,20241209,2.52,6680,-8.68,20250107,5960,2.35,20250203,10030,-39.18,20240219,5950,2.52,20241209,1.65,N,000020,1000,279 억,,767661,N,N,20,N,00,N
+20250210,090101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,0,3,0.00,4003480,650,1.76,6160,6160,6150,8000,4320,6160,6159.20,2.75,0,-535,6266,6212,6156,6102,6046,6185,6075,279,1840,1000,4550,10,1,27931470,1721,6.27,0.46,12,0.00,982.00,13370.00,10030,20240219,-38.58,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,10030,-38.58,20240219,5950,3.53,20241209,1.65,N,000020,1000,279 억,,767661,N,N,20,N,00,N
 20250207,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6160,-30,5,-0.48,225943220,36771,92.16,6200,6210,6100,8040,4340,6190,6144.60,2.80,0,-15454,6256,6222,6166,6132,6076,6240,6150,279,1850,1000,4580,10,1,27931470,1721,6.27,0.46,12,0.13,982.00,13370.00,10030,20240219,-38.58,5950,20241209,3.53,6680,-7.78,20250107,5960,3.36,20250203,10030,-38.58,20240219,5950,3.53,20241209,1.66,N,000020,1000,279 억,,782489,N,N,20,N,00,N
 20250207,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6120,-70,5,-1.13,206167320,33550,84.09,6200,6210,6100,8040,4340,6190,6145.08,2.80,0,-14469,6256,6222,6166,6132,6076,6240,6150,279,1850,1000,4580,10,1,27931470,1709,6.23,0.46,12,0.12,982.00,13370.00,10030,20240219,-38.98,5950,20241209,2.86,6680,-8.38,20250107,5960,2.68,20250203,10030,-38.98,20240219,5950,2.86,20241209,1.66,N,000020,1000,279 억,,782489,N,N,0,N,00,N
 20250207,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6120,-70,5,-1.13,191027810,31074,77.89,6200,6210,6100,8040,4340,6190,6147.51,2.80,0,-13888,6256,6222,6166,6132,6076,6240,6150,279,1850,1000,4580,10,1,27931470,1709,6.23,0.46,12,0.11,982.00,13370.00,10030,20240219,-38.98,5950,20241209,2.86,6680,-8.38,20250107,5960,2.68,20250203,10030,-38.98,20240219,5950,2.86,20241209,1.66,N,000020,1000,279 억,,782489,N,N,0,N,00,N
diff --git a/000040/price/prices-20250201.csv b/000040/price/prices-20250201.csv
index c511609b4f9f..331052651fa4 100644
--- a/000040/price/prices-20250201.csv
+++ b/000040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,401,-2,5,-0.50,37699480,94338,78.96,403,407,397,523,283,403,399.62,41.66,0,-1959,410,406,403,399,396,405,398,301,120,500,240,1,1,60132868,241,-0.86,0.66,12,0.16,-467.00,604.00,1774,20240222,-77.40,391,20250203,2.56,501,-19.96,20250107,391,2.56,20250203,1861,-78.45,20240318,348,15.23,20240213,0.09,N,000040,500,300 억,,25048797,N,N,0,N,00,N
+20250210,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,400,-3,5,-0.74,35897303,89833,75.19,403,407,397,523,283,403,399.60,41.66,0,-1364,410,406,403,399,396,405,398,301,120,500,240,1,1,60132868,241,-0.86,0.66,12,0.15,-467.00,604.00,1774,20240222,-77.45,391,20250203,2.30,501,-20.16,20250107,391,2.30,20250203,1861,-78.51,20240318,348,14.94,20240213,0.09,N,000040,500,300 억,,25048797,N,N,0,N,00,N
+20250210,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,400,-3,5,-0.74,32193613,80571,67.44,403,407,397,523,283,403,399.57,41.66,0,-1786,410,406,403,399,396,405,398,301,120,500,240,1,1,60132868,241,-0.86,0.66,12,0.13,-467.00,604.00,1774,20240222,-77.45,391,20250203,2.30,501,-20.16,20250107,391,2.30,20250203,1861,-78.51,20240318,348,14.94,20240213,0.09,N,000040,500,300 억,,25048797,N,N,0,N,00,N
+20250210,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,401,-2,5,-0.50,30230875,75673,63.34,403,407,397,523,283,403,399.49,41.66,0,-2381,410,406,403,399,396,405,398,301,120,500,240,1,1,60132868,241,-0.86,0.66,12,0.13,-467.00,604.00,1774,20240222,-77.40,391,20250203,2.56,501,-19.96,20250107,391,2.56,20250203,1861,-78.45,20240318,348,15.23,20240213,0.09,N,000040,500,300 억,,25048797,N,N,0,N,00,N
+20250210,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,402,-1,5,-0.25,27718320,69412,58.10,403,407,397,523,283,403,399.33,41.66,0,-1463,410,406,403,399,396,405,398,301,120,500,240,1,1,60132868,242,-0.86,0.67,12,0.12,-467.00,604.00,1774,20240222,-77.34,391,20250203,2.81,501,-19.76,20250107,391,2.81,20250203,1861,-78.40,20240318,348,15.52,20240213,0.09,N,000040,500,300 억,,25048797,N,N,0,N,00,N
+20250210,110100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,400,-3,5,-0.74,22084501,55296,46.28,403,407,397,523,283,403,399.39,41.66,0,-1258,410,406,403,399,396,405,398,301,120,500,240,1,1,60132868,241,-0.86,0.66,12,0.09,-467.00,604.00,1774,20240222,-77.45,391,20250203,2.30,501,-20.16,20250107,391,2.30,20250203,1861,-78.51,20240318,348,14.94,20240213,0.09,N,000040,500,300 억,,25048797,N,N,0,N,00,N
+20250210,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,399,-4,5,-0.99,11500084,28736,24.05,403,407,397,523,283,403,400.20,41.66,0,-1659,410,406,403,399,396,405,398,301,120,500,240,1,1,60132868,240,-0.85,0.66,12,0.05,-467.00,604.00,1774,20240222,-77.51,391,20250203,2.05,501,-20.36,20250107,391,2.05,20250203,1861,-78.56,20240318,348,14.66,20240213,0.09,N,000040,500,300 억,,25048797,N,N,0,N,00,N
+20250210,090101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,401,-2,5,-0.50,866294,2150,1.80,403,403,401,523,283,403,402.93,41.66,0,-340,410,406,403,399,396,405,398,301,120,500,240,1,1,60132868,241,-0.86,0.66,12,0.00,-467.00,604.00,1774,20240222,-77.40,391,20250203,2.56,501,-19.96,20250107,391,2.56,20250203,1861,-78.45,20240318,348,15.23,20240213,0.09,N,000040,500,300 억,,25048797,N,N,0,N,00,N
 20250207,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,403,-3,5,-0.74,48029387,119425,42.88,406,407,400,527,285,406,402.11,41.66,0,-2478,426,416,406,396,386,411,391,301,121,500,240,1,1,60132868,242,-0.86,0.67,12,0.20,-467.00,604.00,1774,20240222,-77.28,391,20250203,3.07,501,-19.56,20250107,391,3.07,20250203,1861,-78.34,20240318,346,16.47,20240207,0.09,N,000040,500,300 억,,25051361,N,N,0,N,00,N
 20250207,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,402,-4,5,-0.99,41003239,101905,36.59,406,407,400,527,285,406,402.29,41.66,0,-1752,426,416,406,396,386,411,391,301,121,500,240,1,1,60132868,242,-0.86,0.67,12,0.17,-467.00,604.00,1774,20240222,-77.34,391,20250203,2.81,501,-19.76,20250107,391,2.81,20250203,1861,-78.40,20240318,346,16.18,20240207,0.09,N,000040,500,300 억,,25051361,N,N,0,N,00,N
 20250207,140101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,400,-6,5,-1.48,33464206,83088,29.83,406,407,400,527,285,406,402.68,41.66,0,-1656,426,416,406,396,386,411,391,301,121,500,240,1,1,60132868,241,-0.86,0.66,12,0.14,-467.00,604.00,1774,20240222,-77.45,391,20250203,2.30,501,-20.16,20250107,391,2.30,20250203,1861,-78.51,20240318,346,15.61,20240207,0.09,N,000040,500,300 억,,25051361,N,N,0,N,00,N
diff --git a/000050/price/prices-20250201.csv b/000050/price/prices-20250201.csv
index de9f1a8132a8..f00e578fac4f 100644
--- a/000050/price/prices-20250201.csv
+++ b/000050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6810,690,2,11.27,72704580,11010,178.33,6140,6810,6070,7950,4290,6120,6598.55,0.75,0,-343,6293,6206,6133,6046,5973,6170,6010,137,1830,500,4160,10,1,27415270,1867,-13.87,0.24,12,0.04,-491.00,28019.00,9380,20240205,-27.40,5680,20241112,19.89,6810,0.00,20250210,6060,12.38,20250207,9250,-26.38,20240215,5680,19.89,20241112,0.08,N,000050,500,137 억,,204523,N,N,1,N,00,N
+20250210,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6120,0,3,0.00,18390000,3012,48.79,6140,6160,6070,7950,4290,6120,6105.58,0.75,0,-245,6293,6206,6133,6046,5973,6170,6010,137,1830,500,4160,10,1,27415270,1678,-12.46,0.22,12,0.01,-491.00,28019.00,9380,20240205,-34.75,5680,20241112,7.75,6730,-9.06,20250121,6060,0.99,20250207,9250,-33.84,20240215,5680,7.75,20241112,0.08,N,000050,500,137 억,,204523,N,N,1,N,00,N
+20250210,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6100,-20,5,-0.33,16278610,2667,43.20,6140,6160,6070,7950,4290,6120,6103.72,0.75,0,-227,6293,6206,6133,6046,5973,6170,6010,137,1830,500,4160,10,1,27415270,1672,-12.42,0.22,12,0.01,-491.00,28019.00,9380,20240205,-34.97,5680,20241112,7.39,6730,-9.36,20250121,6060,0.66,20250207,9250,-34.05,20240215,5680,7.39,20241112,0.08,N,000050,500,137 억,,204523,N,N,1,N,00,N
+20250210,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6120,0,3,0.00,13233660,2169,35.13,6140,6160,6070,7950,4290,6120,6101.27,0.75,0,-160,6293,6206,6133,6046,5973,6170,6010,137,1830,500,4160,10,1,27415270,1678,-12.46,0.22,12,0.01,-491.00,28019.00,9380,20240205,-34.75,5680,20241112,7.75,6730,-9.06,20250121,6060,0.99,20250207,9250,-33.84,20240215,5680,7.75,20241112,0.08,N,000050,500,137 억,,204523,N,N,1,N,00,N
+20250210,120102,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6110,-10,5,-0.16,12261320,2010,32.56,6140,6160,6070,7950,4290,6120,6100.16,0.75,0,-86,6293,6206,6133,6046,5973,6170,6010,137,1830,500,4160,10,1,27415270,1675,-12.44,0.22,12,0.01,-491.00,28019.00,9380,20240205,-34.86,5680,20241112,7.57,6730,-9.21,20250121,6060,0.83,20250207,9250,-33.95,20240215,5680,7.57,20241112,0.08,N,000050,500,137 억,,204523,N,N,1,N,00,N
+20250210,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6100,-20,5,-0.33,5478010,897,14.53,6140,6160,6070,7950,4290,6120,6107.03,0.75,0,-12,6293,6206,6133,6046,5973,6170,6010,137,1830,500,4160,10,1,27415270,1672,-12.42,0.22,12,0.00,-491.00,28019.00,9380,20240205,-34.97,5680,20241112,7.39,6730,-9.36,20250121,6060,0.66,20250207,9250,-34.05,20240215,5680,7.39,20241112,0.08,N,000050,500,137 억,,204523,N,N,1,N,00,N
+20250210,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6110,-10,5,-0.16,207090,34,0.55,6140,6160,6070,7950,4290,6120,6090.88,0.75,0,0,6293,6206,6133,6046,5973,6170,6010,137,1830,500,4160,10,1,27415270,1675,-12.44,0.22,12,0.00,-491.00,28019.00,9380,20240205,-34.86,5680,20241112,7.57,6730,-9.21,20250121,6060,0.83,20250207,9250,-33.95,20240215,5680,7.57,20241112,0.08,N,000050,500,137 억,,204523,N,N,1,N,00,N
+20250210,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6120,0,3,0.00,0,0,0.00,0,0,0,7950,4290,6120,0.00,0.75,0,0,6293,6206,6133,6046,5973,6170,6010,137,1830,500,4160,10,1,27415270,1678,-12.46,0.22,12,0.00,-491.00,28019.00,9380,20240205,-34.75,5680,20241112,7.75,6730,-9.06,20250121,6060,0.99,20250207,9250,-33.84,20240215,5680,7.75,20241112,0.08,N,000050,500,137 억,,204523,N,N,1,N,00,N
 20250207,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6120,-70,5,-1.13,37673750,6173,91.78,6130,6220,6060,8040,4340,6190,6102.99,0.75,0,-607,6376,6282,6206,6112,6036,6245,6075,137,1850,500,4200,10,1,27415270,1678,-12.46,0.22,12,0.02,-491.00,28019.00,9380,20240205,-34.75,5680,20241112,7.75,6730,-9.06,20250121,6060,0.99,20250207,9250,-33.84,20240215,5680,7.75,20241112,0.08,N,000050,500,137 억,,204577,N,N,1,N,00,N
 20250207,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6100,-90,5,-1.45,37502560,6145,91.36,6130,6220,6060,8040,4340,6190,6102.94,0.75,0,-598,6376,6282,6206,6112,6036,6245,6075,137,1850,500,4200,10,1,27415270,1672,-12.42,0.22,12,0.02,-491.00,28019.00,9380,20240205,-34.97,5680,20241112,7.39,6730,-9.36,20250121,6060,0.66,20250207,9250,-34.05,20240215,5680,7.39,20241112,0.08,N,000050,500,137 억,,204577,N,N,13,N,00,N
 20250207,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6140,-50,5,-0.81,34008820,5574,82.87,6130,6220,6060,8040,4340,6190,6101.33,0.75,0,-544,6376,6282,6206,6112,6036,6245,6075,137,1850,500,4200,10,1,27415270,1683,-12.51,0.22,12,0.02,-491.00,28019.00,9380,20240205,-34.54,5680,20241112,8.10,6730,-8.77,20250121,6060,1.32,20250207,9250,-33.62,20240215,5680,8.10,20241112,0.08,N,000050,500,137 억,,204577,N,N,13,N,00,N
diff --git a/000070/price/prices-20250201.csv b/000070/price/prices-20250201.csv
index 60f10ac1ddf3..1df3d2cc3b6c 100644
--- a/000070/price/prices-20250201.csv
+++ b/000070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,-100,5,-0.16,206406100,3281,100.37,62900,63300,62500,82100,44300,63200,62909.51,7.99,0,-589,64066,63632,63166,62732,62266,63850,62950,428,18900,5000,46760,100,1,8564271,5404,3.25,0.28,12,0.04,19436.00,225809.00,87900,20240923,-28.21,62100,20250203,1.61,66000,-4.39,20250107,62100,1.61,20250203,87900,-28.21,20240923,62100,1.61,20250203,0.35,N,000070,5000,428 억,,684092,N,N,28,N,00,N
+20250210,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62700,-500,5,-0.79,175238900,2786,85.22,62900,63300,62500,82100,44300,63200,62899.82,7.99,0,-471,64066,63632,63166,62732,62266,63850,62950,428,18900,5000,46760,100,1,8564271,5370,3.23,0.28,12,0.03,19436.00,225809.00,87900,20240923,-28.67,62100,20250203,0.97,66000,-5.00,20250107,62100,0.97,20250203,87900,-28.67,20240923,62100,0.97,20250203,0.35,N,000070,5000,428 억,,684092,N,N,0,N,00,N
+20250210,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63000,-200,5,-0.32,142453100,2264,69.26,62900,63300,62500,82100,44300,63200,62920.98,7.99,0,-380,64066,63632,63166,62732,62266,63850,62950,428,18900,5000,46760,100,1,8564271,5395,3.24,0.28,12,0.03,19436.00,225809.00,87900,20240923,-28.33,62100,20250203,1.45,66000,-4.55,20250107,62100,1.45,20250203,87900,-28.33,20240923,62100,1.45,20250203,0.35,N,000070,5000,428 억,,684092,N,N,0,N,00,N
+20250210,130102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63200,0,3,0.00,119599900,1901,58.15,62900,63300,62500,82100,44300,63200,62914.20,7.99,0,-390,64066,63632,63166,62732,62266,63850,62950,428,18900,5000,46760,100,1,8564271,5413,3.25,0.28,12,0.02,19436.00,225809.00,87900,20240923,-28.10,62100,20250203,1.77,66000,-4.24,20250107,62100,1.77,20250203,87900,-28.10,20240923,62100,1.77,20250203,0.35,N,000070,5000,428 억,,684092,N,N,0,N,00,N
+20250210,120102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,100,2,0.16,109562700,1742,53.29,62900,63300,62500,82100,44300,63200,62894.78,7.99,0,-422,64066,63632,63166,62732,62266,63850,62950,428,18900,5000,46760,100,1,8564271,5421,3.26,0.28,12,0.02,19436.00,225809.00,87900,20240923,-27.99,62100,20250203,1.93,66000,-4.09,20250107,62100,1.93,20250203,87900,-27.99,20240923,62100,1.93,20250203,0.35,N,000070,5000,428 억,,684092,N,N,0,N,00,N
+20250210,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62700,-500,5,-0.79,66072800,1052,32.18,62900,63100,62500,82100,44300,63200,62806.84,7.99,0,-397,64066,63632,63166,62732,62266,63850,62950,428,18900,5000,46760,100,1,8564271,5370,3.23,0.28,12,0.01,19436.00,225809.00,87900,20240923,-28.67,62100,20250203,0.97,66000,-5.00,20250107,62100,0.97,20250203,87900,-28.67,20240923,62100,0.97,20250203,0.35,N,000070,5000,428 억,,684092,N,N,0,N,00,N
+20250210,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62800,-400,5,-0.63,34666100,551,16.86,62900,63100,62700,82100,44300,63200,62914.88,7.99,0,-164,64066,63632,63166,62732,62266,63850,62950,428,18900,5000,46760,100,1,8564271,5378,3.23,0.28,12,0.01,19436.00,225809.00,87900,20240923,-28.56,62100,20250203,1.13,66000,-4.85,20250107,62100,1.13,20250203,87900,-28.56,20240923,62100,1.13,20250203,0.35,N,000070,5000,428 억,,684092,N,N,0,N,00,N
+20250210,090102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,-100,5,-0.16,1512600,24,0.73,62900,63100,62900,82100,44300,63200,63025.00,7.99,0,-11,64066,63632,63166,62732,62266,63850,62950,428,18900,5000,46760,100,1,8564271,5404,3.25,0.28,12,0.00,19436.00,225809.00,87900,20240923,-28.21,62100,20250203,1.61,66000,-4.39,20250107,62100,1.61,20250203,87900,-28.21,20240923,62100,1.61,20250203,0.35,N,000070,5000,428 억,,684092,N,N,0,N,00,N
 20250207,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63200,300,2,0.48,205848700,3268,77.08,63100,63600,62700,81700,44100,62900,62989.20,7.99,0,-689,63633,63266,62933,62566,62233,63450,62750,428,18800,5000,46540,100,1,8564271,5413,3.25,0.28,12,0.04,19436.00,225809.00,87900,20240923,-28.10,62100,20250203,1.77,66000,-4.24,20250107,62100,1.77,20250203,87900,-28.10,20240923,62100,1.77,20250203,0.35,N,000070,5000,428 억,,684638,N,N,2,N,00,N
 20250207,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62800,-100,5,-0.16,195394900,3102,73.16,63100,63600,62700,81700,44100,62900,62989.97,7.99,0,-681,63633,63266,62933,62566,62233,63450,62750,428,18800,5000,46540,100,1,8564271,5378,3.23,0.28,12,0.04,19436.00,225809.00,87900,20240923,-28.56,62100,20250203,1.13,66000,-4.85,20250107,62100,1.13,20250203,87900,-28.56,20240923,62100,1.13,20250203,0.35,N,000070,5000,428 억,,684638,N,N,2,N,00,N
 20250207,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62800,-100,5,-0.16,170640900,2708,63.87,63100,63600,62800,81700,44100,62900,63013.63,7.99,0,-702,63633,63266,62933,62566,62233,63450,62750,428,18800,5000,46540,100,1,8564271,5378,3.23,0.28,12,0.03,19436.00,225809.00,87900,20240923,-28.56,62100,20250203,1.13,66000,-4.85,20250107,62100,1.13,20250203,87900,-28.56,20240923,62100,1.13,20250203,0.35,N,000070,5000,428 억,,684638,N,N,2,N,00,N
diff --git a/000080/price/prices-20250201.csv b/000080/price/prices-20250201.csv
index 75186286609a..f10938244150 100644
--- a/000080/price/prices-20250201.csv
+++ b/000080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19030,70,2,0.37,1868711060,98286,79.57,18960,19060,18900,24600,13280,18960,19013.06,8.25,0,17768,19280,19120,19040,18880,18800,19080,18840,3632,5640,5000,14780,10,1,70133611,13346,38.06,1.16,12,0.14,500.00,16444.00,22750,20240202,-16.35,18680,20250204,1.87,19750,-3.65,20250107,18680,1.87,20250204,22300,-14.66,20240819,18680,1.87,20250204,1.13,N,000080,5000,3631 억,,5788532,N,N,60,N,00,N
+20250210,150101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19010,50,2,0.26,1556516960,81871,66.28,18960,19060,18900,24600,13280,18960,19011.96,8.25,0,19536,19280,19120,19040,18880,18800,19080,18840,3632,5640,5000,14780,10,1,70133611,13332,38.02,1.16,12,0.12,500.00,16444.00,22750,20240202,-16.44,18680,20250204,1.77,19750,-3.75,20250107,18680,1.77,20250204,22300,-14.75,20240819,18680,1.77,20250204,1.13,N,000080,5000,3631 억,,5788532,N,N,168,N,00,N
+20250210,140102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19030,70,2,0.37,1303124290,68545,55.49,18960,19060,18900,24600,13280,18960,19011.39,8.25,0,17287,19280,19120,19040,18880,18800,19080,18840,3632,5640,5000,14780,10,1,70133611,13346,38.06,1.16,12,0.10,500.00,16444.00,22750,20240202,-16.35,18680,20250204,1.87,19750,-3.65,20250107,18680,1.87,20250204,22300,-14.66,20240819,18680,1.87,20250204,1.13,N,000080,5000,3631 억,,5788532,N,N,168,N,00,N
+20250210,130102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19040,80,2,0.42,1177373780,61939,50.14,18960,19060,18900,24600,13280,18960,19008.77,8.25,0,16478,19280,19120,19040,18880,18800,19080,18840,3632,5640,5000,14780,10,1,70133611,13353,38.08,1.16,12,0.09,500.00,16444.00,22750,20240202,-16.31,18680,20250204,1.93,19750,-3.59,20250107,18680,1.93,20250204,22300,-14.62,20240819,18680,1.93,20250204,1.13,N,000080,5000,3631 억,,5788532,N,N,168,N,00,N
+20250210,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19020,60,2,0.32,876407240,46117,37.34,18960,19060,18900,24600,13280,18960,19004.21,8.25,0,13905,19280,19120,19040,18880,18800,19080,18840,3632,5640,5000,14780,10,1,70133611,13339,38.04,1.16,12,0.07,500.00,16444.00,22750,20240202,-16.40,18680,20250204,1.82,19750,-3.70,20250107,18680,1.82,20250204,22300,-14.71,20240819,18680,1.82,20250204,1.13,N,000080,5000,3631 억,,5788532,N,N,168,N,00,N
+20250210,110101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19010,50,2,0.26,663712030,34931,28.28,18960,19060,18900,24600,13280,18960,19000.92,8.25,0,10249,19280,19120,19040,18880,18800,19080,18840,3632,5640,5000,14780,10,1,70133611,13332,38.02,1.16,12,0.05,500.00,16444.00,22750,20240202,-16.44,18680,20250204,1.77,19750,-3.75,20250107,18680,1.77,20250204,22300,-14.75,20240819,18680,1.77,20250204,1.13,N,000080,5000,3631 억,,5788532,N,N,168,N,00,N
+20250210,100101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19020,60,2,0.32,374075670,19711,15.96,18960,19060,18900,24600,13280,18960,18978.22,8.25,0,3315,19280,19120,19040,18880,18800,19080,18840,3632,5640,5000,14780,10,1,70133611,13339,38.04,1.16,12,0.03,500.00,16444.00,22750,20240202,-16.40,18680,20250204,1.82,19750,-3.70,20250107,18680,1.82,20250204,22300,-14.71,20240819,18680,1.82,20250204,1.13,N,000080,5000,3631 억,,5788532,N,N,168,N,00,N
+20250210,090102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18960,0,3,0.00,29672440,1565,1.27,18960,18970,18960,24600,13280,18960,18960.03,8.25,0,-307,19280,19120,19040,18880,18800,19080,18840,3632,5640,5000,14780,10,1,70133611,13297,37.92,1.15,12,0.00,500.00,16444.00,22750,20240202,-16.66,18680,20250204,1.50,19750,-4.00,20250107,18680,1.50,20250204,22300,-14.98,20240819,18680,1.50,20250204,1.13,N,000080,5000,3631 억,,5788532,N,N,168,N,00,N
 20250207,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18960,-110,5,-0.58,2351530520,123426,79.72,19070,19200,18960,24750,13350,19070,19052.24,8.25,0,-6829,19283,19176,19063,18956,18843,19230,19010,3632,5680,5000,14870,10,1,70133611,13297,37.92,1.15,12,0.18,500.00,16444.00,22750,20240202,-16.66,18680,20250204,1.50,19750,-4.00,20250107,18680,1.50,20250204,22300,-14.98,20240819,18680,1.50,20250204,1.14,N,000080,5000,3631 억,,5786495,N,N,168,N,00,N
 20250207,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,18980,-90,5,-0.47,2151712070,112890,72.91,19070,19200,18970,24750,13350,19070,19060.25,8.25,0,-4761,19283,19176,19063,18956,18843,19230,19010,3632,5680,5000,14870,10,1,70133611,13311,37.96,1.15,12,0.16,500.00,16444.00,22750,20240202,-16.57,18680,20250204,1.61,19750,-3.90,20250107,18680,1.61,20250204,22300,-14.89,20240819,18680,1.61,20250204,1.14,N,000080,5000,3631 억,,5786495,N,N,80,N,00,N
 20250207,140101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19020,-50,5,-0.26,1687083230,88439,57.12,19070,19200,19000,24750,13350,19070,19076.24,8.25,0,1740,19283,19176,19063,18956,18843,19230,19010,3632,5680,5000,14870,10,1,70133611,13339,38.04,1.16,12,0.13,500.00,16444.00,22750,20240202,-16.40,18680,20250204,1.82,19750,-3.70,20250107,18680,1.82,20250204,22300,-14.71,20240819,18680,1.82,20250204,1.14,N,000080,5000,3631 억,,5786495,N,N,80,N,00,N
diff --git a/000100/price/prices-20250201.csv b/000100/price/prices-20250201.csv
index 5e81bfde950f..8b3c5a8250e3 100644
--- a/000100/price/prices-20250201.csv
+++ b/000100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,136000,-900,5,-0.66,147898461800,1084801,89.12,136200,138900,133500,177900,95900,136900,136337.02,19.68,0,4240,143166,140032,137566,134432,131966,138800,133200,802,41000,1000,101300,100,1,80209064,109084,81.34,4.88,12,1.35,1672.00,27867.00,166900,20241015,-18.51,57500,20240201,136.52,140700,-3.34,20250207,116800,16.44,20250103,166900,-18.51,20241015,61500,121.14,20240214,2.27,N,000100,1000,802 억,,15783811,N,N,694,N,00,N
+20250210,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,136100,-800,5,-0.58,137351707100,1007167,82.74,136200,138900,133500,177900,95900,136900,136374.00,19.68,0,8068,143166,140032,137566,134432,131966,138800,133200,802,41000,1000,101300,100,1,80209064,109165,81.40,4.88,12,1.26,1672.00,27867.00,166900,20241015,-18.45,57500,20240201,136.70,140700,-3.27,20250207,116800,16.52,20250103,166900,-18.45,20241015,61500,121.30,20240214,2.27,N,000100,1000,802 억,,15783811,N,N,2396,N,00,N
+20250210,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,137400,500,2,0.37,122383950300,897513,73.73,136200,138900,133500,177900,95900,136900,136358.62,19.68,0,4848,143166,140032,137566,134432,131966,138800,133200,802,41000,1000,101300,100,1,80209064,110207,82.18,4.93,12,1.12,1672.00,27867.00,166900,20241015,-17.68,57500,20240201,138.96,140700,-2.35,20250207,116800,17.64,20250103,166900,-17.68,20241015,61500,123.41,20240214,2.27,N,000100,1000,802 억,,15783811,N,N,2396,N,00,N
+20250210,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,137500,600,2,0.44,99247629700,729948,59.97,136200,138700,133500,177900,95900,136900,135964.59,19.68,0,-11633,143166,140032,137566,134432,131966,138800,133200,802,41000,1000,101300,100,1,80209064,110287,82.24,4.93,12,0.91,1672.00,27867.00,166900,20241015,-17.62,57500,20240201,139.13,140700,-2.27,20250207,116800,17.72,20250103,166900,-17.62,20241015,61500,123.58,20240214,2.27,N,000100,1000,802 억,,15783811,N,N,2396,N,00,N
+20250210,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,136800,-100,5,-0.07,70818306400,523542,43.01,136200,137100,133500,177900,95900,136900,135265.83,19.68,0,-43999,143166,140032,137566,134432,131966,138800,133200,802,41000,1000,101300,100,1,80209064,109726,81.82,4.91,12,0.65,1672.00,27867.00,166900,20241015,-18.03,57500,20240201,137.91,140700,-2.77,20250207,116800,17.12,20250103,166900,-18.03,20241015,61500,122.44,20240214,2.27,N,000100,1000,802 억,,15783811,N,N,2396,N,00,N
+20250210,110101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,135800,-1100,5,-0.80,57846126100,428273,35.18,136200,137100,133500,177900,95900,136900,135065.82,19.68,0,-52412,143166,140032,137566,134432,131966,138800,133200,802,41000,1000,101300,100,1,80209064,108924,81.22,4.87,12,0.53,1672.00,27867.00,166900,20241015,-18.63,57500,20240201,136.17,140700,-3.48,20250207,116800,16.27,20250103,166900,-18.63,20241015,61500,120.81,20240214,2.27,N,000100,1000,802 억,,15783811,N,N,2396,N,00,N
+20250210,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,134900,-2000,5,-1.46,45196791100,334233,27.46,136200,137100,133500,177900,95900,136900,135222.44,19.68,0,-35402,143166,140032,137566,134432,131966,138800,133200,802,41000,1000,101300,100,1,80209064,108202,80.68,4.84,12,0.42,1672.00,27867.00,166900,20241015,-19.17,57500,20240201,134.61,140700,-4.12,20250207,116800,15.50,20250103,166900,-19.17,20241015,61500,119.35,20240214,2.27,N,000100,1000,802 억,,15783811,N,N,2396,N,00,N
+20250210,090102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,136500,-400,5,-0.29,1773834600,13018,1.07,136200,136600,136200,177900,95900,136900,136229.77,19.68,0,982,143166,140032,137566,134432,131966,138800,133200,802,41000,1000,101300,100,1,80209064,109485,81.64,4.90,12,0.02,1672.00,27867.00,166900,20241015,-18.21,57500,20240201,137.39,140700,-2.99,20250207,116800,16.87,20250103,166900,-18.21,20241015,61500,121.95,20240214,2.27,N,000100,1000,802 억,,15783811,N,N,2396,N,00,N
 20250207,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,136900,-500,5,-0.36,166011551600,1205194,83.64,137400,140700,135100,178600,96200,137400,137751.22,19.72,0,-45623,140533,138966,136733,135166,132933,139750,135950,802,41200,1000,101670,100,1,80209064,109806,81.88,4.91,12,1.50,1672.00,27867.00,166900,20241015,-17.97,57500,20240201,138.09,140700,-2.70,20250207,116800,17.21,20250103,166900,-17.97,20241015,59800,128.93,20240207,2.43,N,000100,1000,802 억,,15817672,N,N,2396,N,00,N
 20250207,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,137400,0,3,0.00,153599457700,1114582,77.35,137400,140700,135100,178600,96200,137400,137809.53,19.72,0,-50865,140533,138966,136733,135166,132933,139750,135950,802,41200,1000,101670,100,1,80209064,110207,82.18,4.93,12,1.39,1672.00,27867.00,166900,20241015,-17.68,57500,20240201,138.96,140700,-2.35,20250207,116800,17.64,20250103,166900,-17.68,20241015,59800,129.77,20240207,2.43,N,000100,1000,802 억,,15817672,N,N,4356,N,00,N
 20250207,140102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,137400,0,3,0.00,141638295600,1027580,71.32,137400,140700,135100,178600,96200,137400,137837.35,19.72,0,-55564,140533,138966,136733,135166,132933,139750,135950,802,41200,1000,101670,100,1,80209064,110207,82.18,4.93,12,1.28,1672.00,27867.00,166900,20241015,-17.68,57500,20240201,138.96,140700,-2.35,20250207,116800,17.64,20250103,166900,-17.68,20241015,59800,129.77,20240207,2.43,N,000100,1000,802 억,,15817672,N,N,4356,N,00,N
diff --git a/000120/price/prices-20250201.csv b/000120/price/prices-20250201.csv
index c66cdc836d97..a76857d4857e 100644
--- a/000120/price/prices-20250201.csv
+++ b/000120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84100,2300,2,2.81,9839532900,116915,216.28,81900,86000,81900,106300,57300,81800,84159.81,13.17,0,27579,83666,82732,81366,80432,79066,83200,80900,1141,24500,5000,62160,100,1,22812344,19185,8.53,0.49,12,0.51,9854.00,170304.00,148600,20240202,-43.41,76800,20241115,9.51,89000,-5.51,20250107,77500,8.52,20250203,142600,-41.02,20240213,76800,9.51,20241115,0.54,N,000120,5000,1140 억,,3004697,N,N,53,N,00,N
+20250210,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84200,2400,2,2.93,9294473100,110435,204.29,81900,86000,81900,106300,57300,81800,84162.45,13.17,0,29973,83666,82732,81366,80432,79066,83200,80900,1141,24500,5000,62160,100,1,22812344,19208,8.54,0.49,12,0.48,9854.00,170304.00,148600,20240202,-43.34,76800,20241115,9.64,89000,-5.39,20250107,77500,8.65,20250203,142600,-40.95,20240213,76800,9.64,20241115,0.54,N,000120,5000,1140 억,,3004697,N,N,66,N,00,N
+20250210,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84400,2600,2,3.18,8169008500,97045,179.52,81900,86000,81900,106300,57300,81800,84177.60,13.17,0,29586,83666,82732,81366,80432,79066,83200,80900,1141,24500,5000,62160,100,1,22812344,19254,8.57,0.50,12,0.43,9854.00,170304.00,148600,20240202,-43.20,76800,20241115,9.90,89000,-5.17,20250107,77500,8.90,20250203,142600,-40.81,20240213,76800,9.90,20241115,0.54,N,000120,5000,1140 억,,3004697,N,N,66,N,00,N
+20250210,130103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,84600,2800,2,3.42,7575325700,90021,166.53,81900,86000,81900,106300,57300,81800,84150.73,13.17,0,30839,83666,82732,81366,80432,79066,83200,80900,1141,24500,5000,62160,100,1,22812344,19299,8.59,0.50,12,0.39,9854.00,170304.00,148600,20240202,-43.07,76800,20241115,10.16,89000,-4.94,20250107,77500,9.16,20250203,142600,-40.67,20240213,76800,10.16,20241115,0.54,N,000120,5000,1140 억,,3004697,N,N,66,N,00,N
+20250210,120103,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,85000,3200,2,3.91,7026992100,83549,154.56,81900,86000,81900,106300,57300,81800,84106.32,13.17,0,31387,83666,82732,81366,80432,79066,83200,80900,1141,24500,5000,62160,100,1,22812344,19390,8.63,0.50,12,0.37,9854.00,170304.00,148600,20240202,-42.80,76800,20241115,10.68,89000,-4.49,20250107,77500,9.68,20250203,142600,-40.39,20240213,76800,10.68,20241115,0.54,N,000120,5000,1140 억,,3004697,N,N,66,N,00,N
+20250210,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,85500,3700,2,4.52,5931877100,70692,130.77,81900,86000,81900,106300,57300,81800,83911.67,13.17,0,28792,83666,82732,81366,80432,79066,83200,80900,1141,24500,5000,62160,100,1,22812344,19505,8.68,0.50,12,0.31,9854.00,170304.00,148600,20240202,-42.46,76800,20241115,11.33,89000,-3.93,20250107,77500,10.32,20250203,142600,-40.04,20240213,76800,11.33,20241115,0.54,N,000120,5000,1140 억,,3004697,N,N,66,N,00,N
+20250210,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82800,1000,2,1.22,1637813500,19792,36.61,81900,83300,81900,106300,57300,81800,82751.43,13.17,0,4012,83666,82732,81366,80432,79066,83200,80900,1141,24500,5000,62160,100,1,22812344,18889,8.40,0.49,12,0.09,9854.00,170304.00,148600,20240202,-44.28,76800,20241115,7.81,89000,-6.97,20250107,77500,6.84,20250203,142600,-41.94,20240213,76800,7.81,20241115,0.54,N,000120,5000,1140 억,,3004697,N,N,66,N,00,N
+20250210,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82300,500,2,0.61,105939900,1287,2.38,81900,82700,81900,106300,57300,81800,82316.59,13.17,0,259,83666,82732,81366,80432,79066,83200,80900,1141,24500,5000,62160,100,1,22812344,18775,8.35,0.48,12,0.01,9854.00,170304.00,148600,20240202,-44.62,76800,20241115,7.16,89000,-7.53,20250107,77500,6.19,20250203,142600,-42.29,20240213,76800,7.16,20241115,0.54,N,000120,5000,1140 억,,3004697,N,N,66,N,00,N
 20250207,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81800,600,2,0.74,4416403500,54026,111.69,81200,82300,80000,105500,56900,81200,81745.88,13.15,0,9479,82466,81832,81166,80532,79866,81850,80550,1141,24300,5000,61710,100,1,22812344,18660,8.30,0.48,12,0.24,9854.00,170304.00,148600,20240202,-44.95,76800,20241115,6.51,89000,-8.09,20250107,77500,5.55,20250203,147800,-44.65,20240207,76800,6.51,20241115,0.54,N,000120,5000,1140 억,,3000255,N,N,66,N,00,N
 20250207,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82000,800,2,0.99,4026316200,49263,101.84,81200,82300,80000,105500,56900,81200,81731.04,13.15,0,9292,82466,81832,81166,80532,79866,81850,80550,1141,24300,5000,61710,100,1,22812344,18706,8.32,0.48,12,0.22,9854.00,170304.00,148600,20240202,-44.82,76800,20241115,6.77,89000,-7.87,20250107,77500,5.81,20250203,147800,-44.52,20240207,76800,6.77,20241115,0.54,N,000120,5000,1140 억,,3000255,N,N,154,N,00,N
 20250207,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81700,500,2,0.62,3438650300,42089,87.01,81200,82300,80000,105500,56900,81200,81699.50,13.15,0,7263,82466,81832,81166,80532,79866,81850,80550,1141,24300,5000,61710,100,1,22812344,18638,8.29,0.48,12,0.18,9854.00,170304.00,148600,20240202,-45.02,76800,20241115,6.38,89000,-8.20,20250107,77500,5.42,20250203,147800,-44.72,20240207,76800,6.38,20241115,0.54,N,000120,5000,1140 억,,3000255,N,N,154,N,00,N
diff --git a/000140/price/prices-20250201.csv b/000140/price/prices-20250201.csv
index 916b4d7ac01b..aa949b89d607 100644
--- a/000140/price/prices-20250201.csv
+++ b/000140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8750,-120,5,-1.35,347820670,39595,292.58,8900,8900,8720,11530,6210,8870,8784.46,6.91,0,432,8930,8900,8870,8840,8810,8885,8825,1160,2660,5000,6560,10,1,23206765,2031,230.26,0.33,12,0.17,38.00,26682.00,10210,20241028,-14.30,8320,20240129,5.17,9210,-4.99,20250103,8720,0.34,20250210,10210,-14.30,20241028,8720,0.34,20250210,0.07,N,000140,5000,1160 억,,1603477,N,N,1,N,00,N
+20250210,150102,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8770,-100,5,-1.13,330495420,37615,277.95,8900,8900,8720,11530,6210,8870,8786.27,6.91,0,1827,8930,8900,8870,8840,8810,8885,8825,1160,2660,5000,6560,10,1,23206765,2035,230.79,0.33,12,0.16,38.00,26682.00,10210,20241028,-14.10,8320,20240129,5.41,9210,-4.78,20250103,8720,0.57,20250210,10210,-14.10,20241028,8720,0.57,20250210,0.07,N,000140,5000,1160 억,,1603477,N,N,1,N,00,N
+20250210,140103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8770,-100,5,-1.13,312304420,35540,262.62,8900,8900,8720,11530,6210,8870,8787.41,6.91,0,3416,8930,8900,8870,8840,8810,8885,8825,1160,2660,5000,6560,10,1,23206765,2035,230.79,0.33,12,0.15,38.00,26682.00,10210,20241028,-14.10,8320,20240129,5.41,9210,-4.78,20250103,8720,0.57,20250210,10210,-14.10,20241028,8720,0.57,20250210,0.07,N,000140,5000,1160 억,,1603477,N,N,1,N,00,N
+20250210,130103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8800,-70,5,-0.79,280515680,31921,235.88,8900,8900,8720,11530,6210,8870,8787.81,6.91,0,3957,8930,8900,8870,8840,8810,8885,8825,1160,2660,5000,6560,10,1,23206765,2042,231.58,0.33,12,0.14,38.00,26682.00,10210,20241028,-13.81,8320,20240129,5.77,9210,-4.45,20250103,8720,0.92,20250210,10210,-13.81,20241028,8720,0.92,20250210,0.07,N,000140,5000,1160 억,,1603477,N,N,1,N,00,N
+20250210,120103,57,100.00,KOSPI,신저가,금융,N,N,N,N, ,N,8780,-90,5,-1.01,254261840,28934,213.80,8900,8900,8720,11530,6210,8870,8787.65,6.91,0,3227,8930,8900,8870,8840,8810,8885,8825,1160,2660,5000,6560,10,1,23206765,2038,231.05,0.33,12,0.12,38.00,26682.00,10210,20241028,-14.01,8320,20240129,5.53,9210,-4.67,20250103,8720,0.69,20250210,10210,-14.01,20241028,8720,0.69,20250210,0.07,N,000140,5000,1160 억,,1603477,N,N,1,N,00,N
+20250210,110102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8850,-20,5,-0.23,48823060,5524,40.82,8900,8900,8820,11530,6210,8870,8838.35,6.91,0,-927,8930,8900,8870,8840,8810,8885,8825,1160,2660,5000,6560,10,1,23206765,2054,232.89,0.33,12,0.02,38.00,26682.00,10210,20241028,-13.32,8320,20240129,6.37,9210,-3.91,20250103,8800,0.57,20250203,10210,-13.32,20241028,8720,1.49,20240805,0.07,N,000140,5000,1160 억,,1603477,N,N,1,N,00,N
+20250210,100102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8850,-20,5,-0.23,16713600,1891,13.97,8900,8900,8820,11530,6210,8870,8838.50,6.91,0,-748,8930,8900,8870,8840,8810,8885,8825,1160,2660,5000,6560,10,1,23206765,2054,232.89,0.33,12,0.01,38.00,26682.00,10210,20241028,-13.32,8320,20240129,6.37,9210,-3.91,20250103,8800,0.57,20250203,10210,-13.32,20241028,8720,1.49,20240805,0.07,N,000140,5000,1160 억,,1603477,N,N,1,N,00,N
+20250210,090103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8860,-10,5,-0.11,1171730,132,0.98,8900,8900,8860,11530,6210,8870,8876.74,6.91,0,-53,8930,8900,8870,8840,8810,8885,8825,1160,2660,5000,6560,10,1,23206765,2056,233.16,0.33,12,0.00,38.00,26682.00,10210,20241028,-13.22,8320,20240129,6.49,9210,-3.80,20250103,8800,0.68,20250203,10210,-13.22,20241028,8720,1.61,20240805,0.07,N,000140,5000,1160 억,,1603477,N,N,1,N,00,N
 20250207,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,-10,5,-0.11,120005190,13533,179.06,8880,8900,8840,11540,6220,8880,8867.60,6.92,0,-2777,8993,8936,8893,8836,8793,8915,8815,1160,2660,5000,6570,10,1,23206765,2058,233.42,0.33,12,0.06,38.00,26682.00,10210,20241028,-13.12,8320,20240129,6.61,9210,-3.69,20250103,8800,0.80,20250203,10210,-13.12,20241028,8720,1.72,20240805,0.07,N,000140,5000,1160 억,,1605789,N,N,1,N,00,N
 20250207,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8840,-40,5,-0.45,117304570,13228,175.02,8880,8900,8840,11540,6220,8880,8867.90,6.92,0,-2715,8993,8936,8893,8836,8793,8915,8815,1160,2660,5000,6570,10,1,23206765,2051,232.63,0.33,12,0.06,38.00,26682.00,10210,20241028,-13.42,8320,20240129,6.25,9210,-4.02,20250103,8800,0.45,20250203,10210,-13.42,20241028,8720,1.38,20240805,0.07,N,000140,5000,1160 억,,1605789,N,N,10,N,00,N
 20250207,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8870,-10,5,-0.11,102486690,11554,152.87,8880,8900,8840,11540,6220,8880,8870.23,6.92,0,-2661,8993,8936,8893,8836,8793,8915,8815,1160,2660,5000,6570,10,1,23206765,2058,233.42,0.33,12,0.05,38.00,26682.00,10210,20241028,-13.12,8320,20240129,6.61,9210,-3.69,20250103,8800,0.80,20250203,10210,-13.12,20241028,8720,1.72,20240805,0.07,N,000140,5000,1160 억,,1605789,N,N,10,N,00,N
diff --git a/000150/price/prices-20250201.csv b/000150/price/prices-20250201.csv
index 78c50ee78a98..757d5ba5f8a4 100644
--- a/000150/price/prices-20250201.csv
+++ b/000150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,298500,15000,2,5.29,24850953000,84746,143.76,282500,301000,276500,368500,198500,283500,293240.28,15.59,0,-11616,298500,291000,286500,279000,274500,288750,276750,993,85000,5000,0,500,1,16523835,49324,-16.46,3.53,12,0.51,-18133.00,84487.00,335500,20250124,-11.03,81000,20240126,268.52,335500,-11.03,20250124,254000,17.52,20250203,335500,-11.03,20250124,89600,233.15,20240228,0.36,N,000150,5000,992 억,,2575616,N,N,80,N,02,N
+20250210,150102,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,297500,14000,2,4.94,22563288500,77051,130.71,282500,301000,276500,368500,198500,283500,292836.01,15.59,0,-8665,298500,291000,286500,279000,274500,288750,276750,993,85000,5000,0,500,1,16523835,49158,-16.41,3.52,12,0.47,-18133.00,84487.00,335500,20250124,-11.33,81000,20240126,267.28,335500,-11.33,20250124,254000,17.13,20250203,335500,-11.33,20250124,89600,232.03,20240228,0.36,N,000150,5000,992 억,,2575616,N,N,46,N,02,N
+20250210,140103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,296000,12500,2,4.41,20940570500,71568,121.40,282500,301000,276500,368500,198500,283500,292597.09,15.59,0,-7441,298500,291000,286500,279000,274500,288750,276750,993,85000,5000,0,500,1,16523835,48911,-16.32,3.50,12,0.43,-18133.00,84487.00,335500,20250124,-11.77,81000,20240126,265.43,335500,-11.77,20250124,254000,16.54,20250203,335500,-11.77,20250124,89600,230.36,20240228,0.36,N,000150,5000,992 억,,2575616,N,N,46,N,02,N
+20250210,130103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,298500,15000,2,5.29,16739562500,57509,97.56,282500,300000,276500,368500,198500,283500,291077.53,15.59,0,-4752,298500,291000,286500,279000,274500,288750,276750,993,85000,5000,0,500,1,16523835,49324,-16.46,3.53,12,0.35,-18133.00,84487.00,335500,20250124,-11.03,81000,20240126,268.52,335500,-11.03,20250124,254000,17.52,20250203,335500,-11.03,20250124,89600,233.15,20240228,0.36,N,000150,5000,992 억,,2575616,N,N,46,N,02,N
+20250210,120103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,298000,14500,2,5.11,15156086500,52192,88.54,282500,300000,276500,368500,198500,283500,290391.25,15.59,0,-5478,298500,291000,286500,279000,274500,288750,276750,993,85000,5000,0,500,1,16523835,49241,-16.43,3.53,12,0.32,-18133.00,84487.00,335500,20250124,-11.18,81000,20240126,267.90,335500,-11.18,20250124,254000,17.32,20250203,335500,-11.18,20250124,89600,232.59,20240228,0.36,N,000150,5000,992 억,,2575616,N,N,46,N,02,N
+20250210,110102,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,296000,12500,2,4.41,13307100000,45968,77.98,282500,300000,276500,368500,198500,283500,289486.42,15.59,0,-5357,298500,291000,286500,279000,274500,288750,276750,993,85000,5000,0,500,1,16523835,48911,-16.32,3.50,12,0.28,-18133.00,84487.00,335500,20250124,-11.77,81000,20240126,265.43,335500,-11.77,20250124,254000,16.54,20250203,335500,-11.77,20250124,89600,230.36,20240228,0.36,N,000150,5000,992 억,,2575616,N,N,46,N,02,N
+20250210,100103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,290000,6500,2,2.29,5268819000,18633,31.61,282500,290500,276500,368500,198500,283500,282768.07,15.59,0,-391,298500,291000,286500,279000,274500,288750,276750,993,85000,5000,0,500,1,16523835,47919,-15.99,3.43,12,0.11,-18133.00,84487.00,335500,20250124,-13.56,81000,20240126,258.02,335500,-13.56,20250124,254000,14.17,20250203,335500,-13.56,20250124,89600,223.66,20240228,0.36,N,000150,5000,992 억,,2575616,N,N,46,N,02,N
+20250210,090103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,280500,-3000,5,-1.06,125847500,446,0.76,282500,282500,280500,368500,198500,283500,282163.29,15.59,0,-40,298500,291000,286500,279000,274500,288750,276750,993,85000,5000,0,500,1,16523835,46349,-15.47,3.32,12,0.00,-18133.00,84487.00,335500,20250124,-16.39,81000,20240126,246.30,335500,-16.39,20250124,254000,10.43,20250203,335500,-16.39,20250124,89600,213.06,20240228,0.36,N,000150,5000,992 억,,2575616,N,N,46,N,02,N
 20250207,160103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,283500,-5500,5,-1.90,16895371500,58833,60.77,289000,294000,282000,375500,202500,289000,287185.67,15.71,0,-20544,297333,293166,287333,283166,277333,295250,285250,993,86500,5000,0,500,1,16523835,46845,-15.63,3.36,12,0.36,-18133.00,84487.00,335500,20250124,-15.50,79500,20240125,256.60,335500,-15.50,20250124,254000,11.61,20250203,335500,-15.50,20250124,89600,216.41,20240228,0.37,N,000150,5000,992 억,,2596612,N,N,46,N,02,N
 20250207,150103,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,286000,-3000,5,-1.04,13736194500,47704,49.27,289000,294000,282000,375500,202500,289000,287946.39,15.71,0,-15129,297333,293166,287333,283166,277333,295250,285250,993,86500,5000,0,500,1,16523835,47258,-15.77,3.39,12,0.29,-18133.00,84487.00,335500,20250124,-14.75,79500,20240125,259.75,335500,-14.75,20250124,254000,12.60,20250203,335500,-14.75,20250124,89600,219.20,20240228,0.37,N,000150,5000,992 억,,2596612,N,N,161,N,02,N
 20250207,140102,53,100.00,KOSPI200,,금융,N,N,N,N, ,N,286500,-2500,5,-0.87,10053122000,34853,36.00,289000,294000,282000,375500,202500,289000,288443.52,15.71,0,-9989,297333,293166,287333,283166,277333,295250,285250,993,86500,5000,0,500,1,16523835,47341,-15.80,3.39,12,0.21,-18133.00,84487.00,335500,20250124,-14.61,79500,20240125,260.38,335500,-14.61,20250124,254000,12.80,20250203,335500,-14.61,20250124,89600,219.75,20240228,0.37,N,000150,5000,992 억,,2596612,N,N,161,N,02,N
diff --git a/000180/price/prices-20250201.csv b/000180/price/prices-20250201.csv
index 9fa51e477173..c47582cd2dc0 100644
--- a/000180/price/prices-20250201.csv
+++ b/000180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1340,-6,5,-0.45,31603753,23641,82.78,1349,1349,1331,1749,943,1346,1336.82,1.18,0,-679,1396,1370,1353,1327,1310,1362,1319,360,403,500,940,1,1,69751600,935,-3.91,0.16,12,0.03,-343.00,8433.00,2320,20240221,-42.24,1121,20241210,19.54,1538,-12.87,20250113,1293,3.63,20250102,2320,-42.24,20240221,1121,19.54,20241210,0.64,N,000180,500,360 억,,820264,N,N,3,N,00,N
+20250210,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1341,-5,5,-0.37,31259377,23384,81.88,1349,1349,1331,1749,943,1346,1336.78,1.18,0,-669,1396,1370,1353,1327,1310,1362,1319,360,403,500,940,1,1,69751600,935,-3.91,0.16,12,0.03,-343.00,8433.00,2320,20240221,-42.20,1121,20241210,19.63,1538,-12.81,20250113,1293,3.71,20250102,2320,-42.20,20240221,1121,19.63,20241210,0.64,N,000180,500,360 억,,820264,N,N,3,N,00,N
+20250210,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1338,-8,5,-0.59,27732127,20746,72.64,1349,1349,1331,1749,943,1346,1336.75,1.18,0,-713,1396,1370,1353,1327,1310,1362,1319,360,403,500,940,1,1,69751600,933,-3.90,0.16,12,0.03,-343.00,8433.00,2320,20240221,-42.33,1121,20241210,19.36,1538,-13.00,20250113,1293,3.48,20250102,2320,-42.33,20240221,1121,19.36,20241210,0.64,N,000180,500,360 억,,820264,N,N,3,N,00,N
+20250210,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1346,0,3,0.00,22443362,16811,58.86,1349,1349,1331,1749,943,1346,1335.04,1.18,0,-22,1396,1370,1353,1327,1310,1362,1319,360,403,500,940,1,1,69751600,939,-3.92,0.16,12,0.02,-343.00,8433.00,2320,20240221,-41.98,1121,20241210,20.07,1538,-12.48,20250113,1293,4.10,20250102,2320,-41.98,20240221,1121,20.07,20241210,0.64,N,000180,500,360 억,,820264,N,N,3,N,00,N
+20250210,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1335,-11,5,-0.82,19963038,14953,52.36,1349,1349,1331,1749,943,1346,1335.05,1.18,0,-134,1396,1370,1353,1327,1310,1362,1319,360,403,500,940,1,1,69751600,931,-3.89,0.16,12,0.02,-343.00,8433.00,2320,20240221,-42.46,1121,20241210,19.09,1538,-13.20,20250113,1293,3.25,20250102,2320,-42.46,20240221,1121,19.09,20241210,0.64,N,000180,500,360 억,,820264,N,N,3,N,00,N
+20250210,110102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1331,-15,5,-1.11,14180609,10626,37.21,1349,1349,1331,1749,943,1346,1334.52,1.18,0,-198,1396,1370,1353,1327,1310,1362,1319,360,403,500,940,1,1,69751600,928,-3.88,0.16,12,0.02,-343.00,8433.00,2320,20240221,-42.63,1121,20241210,18.73,1538,-13.46,20250113,1293,2.94,20250102,2320,-42.63,20240221,1121,18.73,20241210,0.64,N,000180,500,360 억,,820264,N,N,3,N,00,N
+20250210,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1334,-12,5,-0.89,7218696,5407,18.93,1349,1349,1332,1749,943,1346,1335.06,1.18,0,-287,1396,1370,1353,1327,1310,1362,1319,360,403,500,940,1,1,69751600,930,-3.89,0.16,12,0.01,-343.00,8433.00,2320,20240221,-42.50,1121,20241210,19.00,1538,-13.26,20250113,1293,3.17,20250102,2320,-42.50,20240221,1121,19.00,20241210,0.64,N,000180,500,360 억,,820264,N,N,3,N,00,N
+20250210,090103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1349,3,2,0.22,10792,8,0.03,1349,1349,1349,1749,943,1346,1349.00,1.18,0,0,1396,1370,1353,1327,1310,1362,1319,360,403,500,940,1,1,69751600,941,-3.93,0.16,12,0.00,-343.00,8433.00,2320,20240221,-41.85,1121,20241210,20.34,1538,-12.29,20250113,1293,4.33,20250102,2320,-41.85,20240221,1121,20.34,20241210,0.64,N,000180,500,360 억,,820264,N,N,3,N,00,N
 20250207,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1346,-15,5,-1.10,38197513,28360,77.44,1361,1379,1336,1769,953,1361,1346.88,1.18,0,-270,1397,1378,1369,1350,1341,1374,1346,360,408,500,950,1,1,69751600,939,-3.92,0.16,12,0.04,-343.00,8433.00,2320,20240221,-41.98,1121,20241210,20.07,1538,-12.48,20250113,1293,4.10,20250102,2320,-41.98,20240221,1121,20.07,20241210,0.65,N,000180,500,360 억,,820534,N,N,3,N,00,N
 20250207,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1345,-16,5,-1.18,37428952,27789,75.88,1361,1379,1336,1769,953,1361,1346.90,1.18,0,-232,1397,1378,1369,1350,1341,1374,1346,360,408,500,950,1,1,69751600,938,-3.92,0.16,12,0.04,-343.00,8433.00,2320,20240221,-42.03,1121,20241210,19.98,1538,-12.55,20250113,1293,4.02,20250102,2320,-42.03,20240221,1121,19.98,20241210,0.65,N,000180,500,360 억,,820534,N,N,33,N,00,N
 20250207,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1345,-16,5,-1.18,33052564,24524,66.97,1361,1379,1336,1769,953,1361,1347.76,1.18,0,-206,1397,1378,1369,1350,1341,1374,1346,360,408,500,950,1,1,69751600,938,-3.92,0.16,12,0.04,-343.00,8433.00,2320,20240221,-42.03,1121,20241210,19.98,1538,-12.55,20250113,1293,4.02,20250102,2320,-42.03,20240221,1121,19.98,20241210,0.65,N,000180,500,360 억,,820534,N,N,33,N,00,N
diff --git a/000210/price/prices-20250201.csv b/000210/price/prices-20250201.csv
index c4151afe772a..01e80ff4d5e5 100644
--- a/000210/price/prices-20250201.csv
+++ b/000210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31700,200,2,0.63,1080823250,34398,45.58,31700,32000,30800,40950,22050,31500,31421.10,14.43,0,-4172,33566,32532,32016,30982,30466,32275,30725,1283,9450,5000,22680,50,1,20955884,6643,-5.38,0.19,12,0.16,-5894.00,169784.00,62000,20240604,-48.87,30300,20250203,4.62,33600,-5.65,20250107,30300,4.62,20250203,62000,-48.87,20240604,30300,4.62,20250203,0.65,N,000210,5000,1282 억,,3023328,N,N,117,N,00,N
+20250210,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31750,250,2,0.79,967750000,30828,40.85,31700,32000,30800,40950,22050,31500,31391.92,14.43,0,-4165,33566,32532,32016,30982,30466,32275,30725,1283,9450,5000,22680,50,1,20955884,6653,-5.39,0.19,12,0.15,-5894.00,169784.00,62000,20240604,-48.79,30300,20250203,4.79,33600,-5.51,20250107,30300,4.79,20250203,62000,-48.79,20240604,30300,4.79,20250203,0.65,N,000210,5000,1282 억,,3023328,N,N,332,N,00,N
+20250210,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31800,300,2,0.95,846593700,27014,35.80,31700,32000,30800,40950,22050,31500,31339.07,14.43,0,-3792,33566,32532,32016,30982,30466,32275,30725,1283,9450,5000,22680,50,1,20955884,6664,-5.40,0.19,12,0.13,-5894.00,169784.00,62000,20240604,-48.71,30300,20250203,4.95,33600,-5.36,20250107,30300,4.95,20250203,62000,-48.71,20240604,30300,4.95,20250203,0.65,N,000210,5000,1282 억,,3023328,N,N,332,N,00,N
+20250210,130104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31700,200,2,0.63,669774650,21468,28.45,31700,31750,30800,40950,22050,31500,31198.74,14.43,0,-1528,33566,32532,32016,30982,30466,32275,30725,1283,9450,5000,22680,50,1,20955884,6643,-5.38,0.19,12,0.10,-5894.00,169784.00,62000,20240604,-48.87,30300,20250203,4.62,33600,-5.65,20250107,30300,4.62,20250203,62000,-48.87,20240604,30300,4.62,20250203,0.65,N,000210,5000,1282 억,,3023328,N,N,332,N,00,N
+20250210,120104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31550,50,2,0.16,559547900,17983,23.83,31700,31700,30800,40950,22050,31500,31115.38,14.43,0,-487,33566,32532,32016,30982,30466,32275,30725,1283,9450,5000,22680,50,1,20955884,6612,-5.35,0.19,12,0.09,-5894.00,169784.00,62000,20240604,-49.11,30300,20250203,4.13,33600,-6.10,20250107,30300,4.13,20250203,62000,-49.11,20240604,30300,4.13,20250203,0.65,N,000210,5000,1282 억,,3023328,N,N,332,N,00,N
+20250210,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31400,-100,5,-0.32,496906700,15991,21.19,31700,31700,30800,40950,22050,31500,31074.15,14.43,0,-817,33566,32532,32016,30982,30466,32275,30725,1283,9450,5000,22680,50,1,20955884,6580,-5.33,0.18,12,0.08,-5894.00,169784.00,62000,20240604,-49.35,30300,20250203,3.63,33600,-6.55,20250107,30300,3.63,20250203,62000,-49.35,20240604,30300,3.63,20250203,0.65,N,000210,5000,1282 억,,3023328,N,N,332,N,00,N
+20250210,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31200,-300,5,-0.95,398786500,12854,17.03,31700,31700,30800,40950,22050,31500,31024.31,14.43,0,-947,33566,32532,32016,30982,30466,32275,30725,1283,9450,5000,22680,50,1,20955884,6538,-5.29,0.18,12,0.06,-5894.00,169784.00,62000,20240604,-49.68,30300,20250203,2.97,33600,-7.14,20250107,30300,2.97,20250203,62000,-49.68,20240604,30300,2.97,20250203,0.65,N,000210,5000,1282 억,,3023328,N,N,332,N,00,N
+20250210,090104,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31500,0,3,0.00,6303650,199,0.26,31700,31700,31500,40950,22050,31500,31676.63,14.43,0,-51,33566,32532,32016,30982,30466,32275,30725,1283,9450,5000,22680,50,1,20955884,6601,-5.34,0.19,12,0.00,-5894.00,169784.00,62000,20240604,-49.19,30300,20250203,3.96,33600,-6.25,20250107,30300,3.96,20250203,62000,-49.19,20240604,30300,3.96,20250203,0.65,N,000210,5000,1282 억,,3023328,N,N,332,N,00,N
 20250207,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31500,-650,5,-2.02,2426909550,75324,187.43,32500,33050,31500,41750,22550,32150,32219.75,14.44,0,-7956,32783,32466,31833,31516,30883,32625,31675,1283,9600,5000,23140,50,1,20955884,6601,-5.34,0.19,12,0.36,-5894.00,169784.00,62000,20240604,-49.19,30300,20250203,3.96,33600,-6.25,20250107,30300,3.96,20250203,62000,-49.19,20240604,30300,3.96,20250203,0.67,N,000210,5000,1282 억,,3025424,N,N,332,N,00,N
 20250207,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31550,-600,5,-1.87,2289855700,70979,176.62,32500,33050,31550,41750,22550,32150,32261.03,14.44,0,-6186,32783,32466,31833,31516,30883,32625,31675,1283,9600,5000,23140,50,1,20955884,6612,-5.35,0.19,12,0.34,-5894.00,169784.00,62000,20240604,-49.11,30300,20250203,4.13,33600,-6.10,20250107,30300,4.13,20250203,62000,-49.11,20240604,30300,4.13,20250203,0.67,N,000210,5000,1282 억,,3025424,N,N,42,N,00,N
 20250207,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,31650,-500,5,-1.56,2099985400,64969,161.66,32500,33050,31550,41750,22550,32150,32322.88,14.44,0,-3944,32783,32466,31833,31516,30883,32625,31675,1283,9600,5000,23140,50,1,20955884,6633,-5.37,0.19,12,0.31,-5894.00,169784.00,62000,20240604,-48.95,30300,20250203,4.46,33600,-5.80,20250107,30300,4.46,20250203,62000,-48.95,20240604,30300,4.46,20250203,0.67,N,000210,5000,1282 억,,3025424,N,N,42,N,00,N
diff --git a/000220/price/prices-20250201.csv b/000220/price/prices-20250201.csv
index 24f9b785f50f..eb91fdb4092a 100644
--- a/000220/price/prices-20250201.csv
+++ b/000220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4665,-5,5,-0.11,80528340,17354,55.66,4665,4690,4590,6070,3270,4670,4640.33,1.33,0,2125,4743,4706,4668,4631,4593,4725,4650,176,1400,1000,3450,5,1,17032351,795,-12.82,0.78,12,0.10,-364.00,6012.00,5810,20240326,-19.71,3900,20241114,19.62,5100,-8.53,20250110,4405,5.90,20250204,5810,-19.71,20240326,3900,19.62,20241114,1.71,N,000220,1000,176 억,,226144,N,N,1,N,00,N
+20250210,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4665,-5,5,-0.11,72490935,15630,50.13,4665,4690,4590,6070,3270,4670,4637.94,1.33,0,2515,4743,4706,4668,4631,4593,4725,4650,176,1400,1000,3450,5,1,17032351,795,-12.82,0.78,12,0.09,-364.00,6012.00,5810,20240326,-19.71,3900,20241114,19.62,5100,-8.53,20250110,4405,5.90,20250204,5810,-19.71,20240326,3900,19.62,20241114,1.71,N,000220,1000,176 억,,226144,N,N,1,N,00,N
+20250210,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4670,0,3,0.00,63906645,13785,44.21,4665,4690,4590,6070,3270,4670,4635.96,1.33,0,3094,4743,4706,4668,4631,4593,4725,4650,176,1400,1000,3450,5,1,17032351,795,-12.83,0.78,12,0.08,-364.00,6012.00,5810,20240326,-19.62,3900,20241114,19.74,5100,-8.43,20250110,4405,6.02,20250204,5810,-19.62,20240326,3900,19.74,20241114,1.71,N,000220,1000,176 억,,226144,N,N,1,N,00,N
+20250210,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4660,-10,5,-0.21,57205615,12351,39.61,4665,4675,4590,6070,3270,4670,4631.66,1.33,0,2182,4743,4706,4668,4631,4593,4725,4650,176,1400,1000,3450,5,1,17032351,794,-12.80,0.78,12,0.07,-364.00,6012.00,5810,20240326,-19.79,3900,20241114,19.49,5100,-8.63,20250110,4405,5.79,20250204,5810,-19.79,20240326,3900,19.49,20241114,1.71,N,000220,1000,176 억,,226144,N,N,1,N,00,N
+20250210,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4655,-15,5,-0.32,43652235,9441,30.28,4665,4665,4590,6070,3270,4670,4623.69,1.33,0,2131,4743,4706,4668,4631,4593,4725,4650,176,1400,1000,3450,5,1,17032351,793,-12.79,0.77,12,0.06,-364.00,6012.00,5810,20240326,-19.88,3900,20241114,19.36,5100,-8.73,20250110,4405,5.68,20250204,5810,-19.88,20240326,3900,19.36,20241114,1.71,N,000220,1000,176 억,,226144,N,N,1,N,00,N
+20250210,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4640,-30,5,-0.64,34850505,7547,24.21,4665,4665,4590,6070,3270,4670,4617.80,1.33,0,486,4743,4706,4668,4631,4593,4725,4650,176,1400,1000,3450,5,1,17032351,790,-12.75,0.77,12,0.04,-364.00,6012.00,5810,20240326,-20.14,3900,20241114,18.97,5100,-9.02,20250110,4405,5.33,20250204,5810,-20.14,20240326,3900,18.97,20241114,1.71,N,000220,1000,176 억,,226144,N,N,1,N,00,N
+20250210,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4630,-40,5,-0.86,23565370,5111,16.39,4665,4665,4590,6070,3270,4670,4610.72,1.33,0,-343,4743,4706,4668,4631,4593,4725,4650,176,1400,1000,3450,5,1,17032351,789,-12.72,0.77,12,0.03,-364.00,6012.00,5810,20240326,-20.31,3900,20241114,18.72,5100,-9.22,20250110,4405,5.11,20250204,5810,-20.31,20240326,3900,18.72,20241114,1.71,N,000220,1000,176 억,,226144,N,N,1,N,00,N
+20250210,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4650,-20,5,-0.43,838705,180,0.58,4665,4665,4650,6070,3270,4670,4659.47,1.33,0,-149,4743,4706,4668,4631,4593,4725,4650,176,1400,1000,3450,5,1,17032351,792,-12.77,0.77,12,0.00,-364.00,6012.00,5810,20240326,-19.97,3900,20241114,19.23,5100,-8.82,20250110,4405,5.56,20250204,5810,-19.97,20240326,3900,19.23,20241114,1.71,N,000220,1000,176 억,,226144,N,N,1,N,00,N
 20250207,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4670,5,2,0.11,145267530,31175,147.39,4665,4705,4630,6060,3270,4665,4659.74,1.39,0,-11450,4735,4700,4640,4605,4545,4717,4622,176,1395,1000,3450,5,1,17032351,795,-12.83,0.78,12,0.18,-364.00,6012.00,5810,20240326,-19.62,3900,20241114,19.74,5100,-8.43,20250110,4405,6.02,20250204,5810,-19.62,20240326,3900,19.74,20241114,1.72,N,000220,1000,176 억,,236948,N,N,1,N,00,N
 20250207,150103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4630,-35,5,-0.75,135275685,29033,137.27,4665,4705,4630,6060,3270,4665,4659.38,1.39,0,-10609,4735,4700,4640,4605,4545,4717,4622,176,1395,1000,3450,5,1,17032351,789,-12.72,0.77,12,0.17,-364.00,6012.00,5810,20240326,-20.31,3900,20241114,18.72,5100,-9.22,20250110,4405,5.11,20250204,5810,-20.31,20240326,3900,18.72,20241114,1.72,N,000220,1000,176 억,,236948,N,N,8,N,00,N
 20250207,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4650,-15,5,-0.32,95332940,20435,96.61,4665,4705,4640,6060,3270,4665,4665.18,1.39,0,-9552,4735,4700,4640,4605,4545,4717,4622,176,1395,1000,3450,5,1,17032351,792,-12.77,0.77,12,0.12,-364.00,6012.00,5810,20240326,-19.97,3900,20241114,19.23,5100,-8.82,20250110,4405,5.56,20250204,5810,-19.97,20240326,3900,19.23,20241114,1.72,N,000220,1000,176 억,,236948,N,N,8,N,00,N
diff --git a/000230/price/prices-20250201.csv b/000230/price/prices-20250201.csv
index 9b8b31fdd258..a75f0c544df7 100644
--- a/000230/price/prices-20250201.csv
+++ b/000230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6470,60,2,0.94,132834810,20478,140.87,6490,6580,6380,8330,4490,6410,6486.71,1.01,0,1886,6556,6482,6426,6352,6296,6455,6325,115,1920,1000,4480,10,1,11540400,747,-1.25,1.88,12,0.18,-5163.00,3441.00,12220,20240820,-47.05,5470,20241210,18.28,8500,-23.88,20250102,6200,4.35,20250203,12220,-47.05,20240820,5470,18.28,20241210,0.03,N,000230,1000,115 억,,116633,N,N,0,N,00,N
+20250210,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6570,160,2,2.50,112365700,17327,119.19,6490,6580,6380,8330,4490,6410,6485.01,1.01,0,1701,6556,6482,6426,6352,6296,6455,6325,115,1920,1000,4480,10,1,11540400,758,-1.27,1.91,12,0.15,-5163.00,3441.00,12220,20240820,-46.24,5470,20241210,20.11,8500,-22.71,20250102,6200,5.97,20250203,12220,-46.24,20240820,5470,20.11,20241210,0.03,N,000230,1000,115 억,,116633,N,N,0,N,00,N
+20250210,140104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6540,130,2,2.03,105543040,16288,112.05,6490,6580,6380,8330,4490,6410,6479.80,1.01,0,2041,6556,6482,6426,6352,6296,6455,6325,115,1920,1000,4480,10,1,11540400,755,-1.27,1.90,12,0.14,-5163.00,3441.00,12220,20240820,-46.48,5470,20241210,19.56,8500,-23.06,20250102,6200,5.48,20250203,12220,-46.48,20240820,5470,19.56,20241210,0.03,N,000230,1000,115 억,,116633,N,N,0,N,00,N
+20250210,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6530,120,2,1.87,87052690,13462,92.61,6490,6540,6380,8330,4490,6410,6466.55,1.01,0,1535,6556,6482,6426,6352,6296,6455,6325,115,1920,1000,4480,10,1,11540400,754,-1.26,1.90,12,0.12,-5163.00,3441.00,12220,20240820,-46.56,5470,20241210,19.38,8500,-23.18,20250102,6200,5.32,20250203,12220,-46.56,20240820,5470,19.38,20241210,0.03,N,000230,1000,115 억,,116633,N,N,0,N,00,N
+20250210,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6510,100,2,1.56,74610760,11546,79.42,6490,6540,6380,8330,4490,6410,6462.04,1.01,0,222,6556,6482,6426,6352,6296,6455,6325,115,1920,1000,4480,10,1,11540400,751,-1.26,1.89,12,0.10,-5163.00,3441.00,12220,20240820,-46.73,5470,20241210,19.01,8500,-23.41,20250102,6200,5.00,20250203,12220,-46.73,20240820,5470,19.01,20241210,0.03,N,000230,1000,115 억,,116633,N,N,0,N,00,N
+20250210,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6500,90,2,1.40,55712540,8642,59.45,6490,6510,6380,8330,4490,6410,6446.72,1.01,0,-283,6556,6482,6426,6352,6296,6455,6325,115,1920,1000,4480,10,1,11540400,750,-1.26,1.89,12,0.07,-5163.00,3441.00,12220,20240820,-46.81,5470,20241210,18.83,8500,-23.53,20250102,6200,4.84,20250203,12220,-46.81,20240820,5470,18.83,20241210,0.03,N,000230,1000,115 억,,116633,N,N,0,N,00,N
+20250210,100104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6450,40,2,0.62,40492040,6291,43.28,6490,6490,6380,8330,4490,6410,6436.50,1.01,0,-1609,6556,6482,6426,6352,6296,6455,6325,115,1920,1000,4480,10,1,11540400,744,-1.25,1.87,12,0.05,-5163.00,3441.00,12220,20240820,-47.22,5470,20241210,17.92,8500,-24.12,20250102,6200,4.03,20250203,12220,-47.22,20240820,5470,17.92,20241210,0.03,N,000230,1000,115 억,,116633,N,N,0,N,00,N
+20250210,090104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6490,80,2,1.25,5284310,823,5.66,6490,6490,6410,8330,4490,6410,6420.79,1.01,0,-417,6556,6482,6426,6352,6296,6455,6325,115,1920,1000,4480,10,1,11540400,749,-1.26,1.89,12,0.01,-5163.00,3441.00,12220,20240820,-46.89,5470,20241210,18.65,8500,-23.65,20250102,6200,4.68,20250203,12220,-46.89,20240820,5470,18.65,20241210,0.03,N,000230,1000,115 억,,116633,N,N,0,N,00,N
 20250207,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6410,-10,5,-0.16,91958740,14352,78.01,6420,6500,6370,8340,4500,6420,6407.38,1.05,0,-4731,6553,6486,6433,6366,6313,6520,6400,115,1920,1000,4490,10,1,11540400,740,-1.24,1.86,12,0.12,-5163.00,3441.00,12220,20240820,-47.55,5470,20241210,17.18,8500,-24.59,20250102,6200,3.39,20250203,12220,-47.55,20240820,5470,17.18,20241210,0.03,N,000230,1000,115 억,,121581,N,N,0,N,00,N
 20250207,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6440,20,2,0.31,79115920,12348,67.12,6420,6500,6370,8340,4500,6420,6407.18,1.05,0,-4596,6553,6486,6433,6366,6313,6520,6400,115,1920,1000,4490,10,1,11540400,743,-1.25,1.87,12,0.11,-5163.00,3441.00,12220,20240820,-47.30,5470,20241210,17.73,8500,-24.24,20250102,6200,3.87,20250203,12220,-47.30,20240820,5470,17.73,20241210,0.03,N,000230,1000,115 억,,121581,N,N,0,N,00,N
 20250207,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6380,-40,5,-0.62,55888580,8719,47.39,6420,6500,6370,8340,4500,6420,6409.98,1.05,0,-4731,6553,6486,6433,6366,6313,6520,6400,115,1920,1000,4490,10,1,11540400,736,-1.24,1.85,12,0.08,-5163.00,3441.00,12220,20240820,-47.79,5470,20241210,16.64,8500,-24.94,20250102,6200,2.90,20250203,12220,-47.79,20240820,5470,16.64,20241210,0.03,N,000230,1000,115 억,,121581,N,N,0,N,00,N
diff --git a/000240/price/prices-20250201.csv b/000240/price/prices-20250201.csv
index 8266bc336fd2..fa76096c9064 100644
--- a/000240/price/prices-20250201.csv
+++ b/000240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15700,-200,5,-1.26,2039283290,129936,225.88,15910,15940,15580,20650,11130,15900,15694.49,9.28,0,-17321,16073,15986,15933,15846,15793,16030,15890,475,4750,500,11760,10,1,94935240,14905,7.96,0.37,12,0.14,1972.00,42345.00,21900,20241217,-28.31,14570,20240807,7.76,17500,-10.29,20250113,15580,0.77,20250210,21900,-28.31,20241217,14570,7.76,20240807,0.26,N,000240,500,474 억,,8810672,N,N,1269,N,00,N
+20250210,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15650,-250,5,-1.57,1555000640,99033,172.16,15910,15940,15580,20650,11130,15900,15701.82,9.28,0,-15180,16073,15986,15933,15846,15793,16030,15890,475,4750,500,11760,10,1,94935240,14857,7.94,0.37,12,0.10,1972.00,42345.00,21900,20241217,-28.54,14570,20240807,7.41,17500,-10.57,20250113,15580,0.45,20250210,21900,-28.54,20241217,14570,7.41,20240807,0.26,N,000240,500,474 억,,8810672,N,N,1269,N,00,N
+20250210,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15730,-170,5,-1.07,1044535660,66538,115.67,15910,15940,15580,20650,11130,15900,15698.30,9.28,0,-20387,16073,15986,15933,15846,15793,16030,15890,475,4750,500,11760,10,1,94935240,14933,7.98,0.37,12,0.07,1972.00,42345.00,21900,20241217,-28.17,14570,20240807,7.96,17500,-10.11,20250113,15580,0.96,20250210,21900,-28.17,20241217,14570,7.96,20240807,0.26,N,000240,500,474 억,,8810672,N,N,1269,N,00,N
+20250210,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15700,-200,5,-1.26,907342940,57829,100.53,15910,15940,15580,20650,11130,15900,15690.07,9.28,0,-20157,16073,15986,15933,15846,15793,16030,15890,475,4750,500,11760,10,1,94935240,14905,7.96,0.37,12,0.06,1972.00,42345.00,21900,20241217,-28.31,14570,20240807,7.76,17500,-10.29,20250113,15580,0.77,20250210,21900,-28.31,20241217,14570,7.76,20240807,0.26,N,000240,500,474 억,,8810672,N,N,1269,N,00,N
+20250210,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15790,-110,5,-0.69,748178280,47720,82.96,15910,15940,15580,20650,11130,15900,15678.46,9.28,0,-16748,16073,15986,15933,15846,15793,16030,15890,475,4750,500,11760,10,1,94935240,14990,8.01,0.37,12,0.05,1972.00,42345.00,21900,20241217,-27.90,14570,20240807,8.37,17500,-9.77,20250113,15580,1.35,20250210,21900,-27.90,20241217,14570,8.37,20240807,0.26,N,000240,500,474 억,,8810672,N,N,1269,N,00,N
+20250210,110103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15690,-210,5,-1.32,604149220,38574,67.06,15910,15940,15580,20650,11130,15900,15662.02,9.28,0,-16404,16073,15986,15933,15846,15793,16030,15890,475,4750,500,11760,10,1,94935240,14895,7.96,0.37,12,0.04,1972.00,42345.00,21900,20241217,-28.36,14570,20240807,7.69,17500,-10.34,20250113,15580,0.71,20250210,21900,-28.36,20241217,14570,7.69,20240807,0.26,N,000240,500,474 억,,8810672,N,N,1269,N,00,N
+20250210,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15670,-230,5,-1.45,442443410,28247,49.10,15910,15940,15580,20650,11130,15900,15663.29,9.28,0,-12345,16073,15986,15933,15846,15793,16030,15890,475,4750,500,11760,10,1,94935240,14876,7.95,0.37,12,0.03,1972.00,42345.00,21900,20241217,-28.45,14570,20240807,7.55,17500,-10.46,20250113,15580,0.58,20250210,21900,-28.45,20241217,14570,7.55,20240807,0.26,N,000240,500,474 억,,8810672,N,N,1269,N,00,N
+20250210,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15880,-20,5,-0.13,23910220,1504,2.61,15910,15940,15880,20650,11130,15900,15897.74,9.28,0,-1255,16073,15986,15933,15846,15793,16030,15890,475,4750,500,11760,10,1,94935240,15076,8.05,0.38,12,0.00,1972.00,42345.00,21900,20241217,-27.49,14570,20240807,8.99,17500,-9.26,20250113,15800,0.51,20250206,21900,-27.49,20241217,14570,8.99,20240807,0.26,N,000240,500,474 억,,8810672,N,N,1269,N,00,N
 20250207,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15900,-140,5,-0.87,912843960,57306,29.71,15890,16020,15880,20850,11230,16040,15929.30,9.28,0,-11211,16266,16152,15976,15862,15686,16210,15920,475,4810,500,11860,10,1,94935240,15095,8.06,0.38,12,0.06,1972.00,42345.00,21900,20241217,-27.40,14570,20240807,9.13,17500,-9.14,20250113,15800,0.63,20250206,21900,-27.40,20241217,14570,9.13,20240807,0.19,N,000240,500,474 억,,8809428,N,N,1269,N,00,N
 20250207,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15910,-130,5,-0.81,797635160,50061,25.95,15890,16020,15880,20850,11230,16040,15933.26,9.28,0,-9321,16266,16152,15976,15862,15686,16210,15920,475,4810,500,11860,10,1,94935240,15104,8.07,0.38,12,0.05,1972.00,42345.00,21900,20241217,-27.35,14570,20240807,9.20,17500,-9.09,20250113,15800,0.70,20250206,21900,-27.35,20241217,14570,9.20,20240807,0.19,N,000240,500,474 억,,8809428,N,N,11,N,00,N
 20250207,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15960,-80,5,-0.50,642978430,40347,20.92,15890,16020,15880,20850,11230,16040,15936.21,9.28,0,-8716,16266,16152,15976,15862,15686,16210,15920,475,4810,500,11860,10,1,94935240,15152,8.09,0.38,12,0.04,1972.00,42345.00,21900,20241217,-27.12,14570,20240807,9.54,17500,-8.80,20250113,15800,1.01,20250206,21900,-27.12,20241217,14570,9.54,20240807,0.19,N,000240,500,474 억,,8809428,N,N,11,N,00,N
diff --git a/000250/price/prices-20250201.csv b/000250/price/prices-20250201.csv
index 3ec2b82924ca..e01e9d98fabc 100644
--- a/000250/price/prices-20250201.csv
+++ b/000250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,187300,-13700,5,-6.82,141131814400,738897,99.77,197100,198600,185600,261000,141000,201000,191008.99,4.37,0,-166356,215866,208432,203066,195632,190266,205750,192950,117,60000,500,140700,100,1,23457472,43936,-422.80,19.75,12,3.15,-443.00,9485.00,230000,20240710,-18.57,61900,20240201,202.58,212500,-11.86,20250206,146800,27.59,20250102,230000,-18.57,20240710,64100,192.20,20240213,4.53,N,000250,500,117 억,,1026187,N,N,2694,N,00,N
+20250210,150104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,186100,-14900,5,-7.41,128121095600,669331,90.37,197100,198600,186000,261000,141000,201000,191415.00,4.37,0,-154473,215866,208432,203066,195632,190266,205750,192950,117,60000,500,140700,100,1,23457472,43654,-420.09,19.62,12,2.85,-443.00,9485.00,230000,20240710,-19.09,61900,20240201,200.65,212500,-12.42,20250206,146800,26.77,20250102,230000,-19.09,20240710,64100,190.33,20240213,4.53,N,000250,500,117 억,,1026187,N,N,1331,N,00,N
+20250210,140104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,189100,-11900,5,-5.92,104475606800,543169,73.34,197100,198600,188500,261000,141000,201000,192342.74,4.37,0,-138316,215866,208432,203066,195632,190266,205750,192950,117,60000,500,140700,100,1,23457472,44358,-426.86,19.94,12,2.32,-443.00,9485.00,230000,20240710,-17.78,61900,20240201,205.49,212500,-11.01,20250206,146800,28.81,20250102,230000,-17.78,20240710,64100,195.01,20240213,4.53,N,000250,500,117 억,,1026187,N,N,1331,N,00,N
+20250210,130105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,190100,-10900,5,-5.42,93144613900,483341,65.26,197100,198600,188500,261000,141000,201000,192707.96,4.37,0,-113293,215866,208432,203066,195632,190266,205750,192950,117,60000,500,140700,100,1,23457472,44593,-429.12,20.04,12,2.06,-443.00,9485.00,230000,20240710,-17.35,61900,20240201,207.11,212500,-10.54,20250206,146800,29.50,20250102,230000,-17.35,20240710,64100,196.57,20240213,4.53,N,000250,500,117 억,,1026187,N,N,1331,N,00,N
+20250210,120105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,191000,-10000,5,-4.98,83186241500,431091,58.21,197100,198600,188500,261000,141000,201000,192964.63,4.37,0,-102534,215866,208432,203066,195632,190266,205750,192950,117,60000,500,140700,100,1,23457472,44804,-431.15,20.14,12,1.84,-443.00,9485.00,230000,20240710,-16.96,61900,20240201,208.56,212500,-10.12,20250206,146800,30.11,20250102,230000,-16.96,20240710,64100,197.97,20240213,4.53,N,000250,500,117 억,,1026187,N,N,1331,N,00,N
+20250210,110104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,189900,-11100,5,-5.52,75117386500,388628,52.47,197100,198600,188500,261000,141000,201000,193286.38,4.37,0,-90935,215866,208432,203066,195632,190266,205750,192950,117,60000,500,140700,100,1,23457472,44546,-428.67,20.02,12,1.66,-443.00,9485.00,230000,20240710,-17.43,61900,20240201,206.79,212500,-10.64,20250206,146800,29.36,20250102,230000,-17.43,20240710,64100,196.26,20240213,4.53,N,000250,500,117 억,,1026187,N,N,1331,N,00,N
+20250210,100104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,190800,-10200,5,-5.07,56451681200,290537,39.23,197100,198600,189600,261000,141000,201000,194298.52,4.37,0,-60755,215866,208432,203066,195632,190266,205750,192950,117,60000,500,140700,100,1,23457472,44757,-430.70,20.12,12,1.24,-443.00,9485.00,230000,20240710,-17.04,61900,20240201,208.24,212500,-10.21,20250206,146800,29.97,20250102,230000,-17.04,20240710,64100,197.66,20240213,4.53,N,000250,500,117 억,,1026187,N,N,1331,N,00,N
+20250210,090105,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,198400,-2600,5,-1.29,2978678500,15083,2.04,197100,198500,196900,261000,141000,201000,197458.81,4.37,0,307,215866,208432,203066,195632,190266,205750,192950,117,60000,500,140700,100,1,23457472,46540,-447.86,20.92,12,0.06,-443.00,9485.00,230000,20240710,-13.74,61900,20240201,220.52,212500,-6.64,20250206,146800,35.15,20250102,230000,-13.74,20240710,64100,209.52,20240213,4.53,N,000250,500,117 억,,1026187,N,N,1331,N,00,N
 20250207,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,201000,-10000,5,-4.74,148221563300,731896,84.23,207500,210500,197700,274000,148000,211000,202510.21,4.97,0,-135041,222333,216666,206833,201166,191333,219500,204000,117,63000,500,147700,500,1,23457472,47150,-453.72,21.19,12,3.12,-443.00,9485.00,230000,20240710,-12.61,61900,20240201,224.72,212500,-5.41,20250206,146800,36.92,20250102,230000,-12.61,20240710,62100,223.67,20240207,4.99,N,000250,500,117 억,,1165402,N,N,1331,N,00,N
 20250207,150104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,200000,-11000,5,-5.21,135812124300,670313,77.14,207500,210500,197700,274000,148000,211000,202598.07,4.97,0,-122515,222333,216666,206833,201166,191333,219500,204000,117,63000,500,147700,500,1,23457472,46915,-451.47,21.09,12,2.86,-443.00,9485.00,230000,20240710,-13.04,61900,20240201,223.10,212500,-5.88,20250206,146800,36.24,20250102,230000,-13.04,20240710,62100,222.06,20240207,4.99,N,000250,500,117 억,,1165402,N,N,1984,N,00,N
 20250207,140104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,201000,-10000,5,-4.74,127266569800,627746,72.24,207500,210500,197700,274000,148000,211000,202723.21,4.97,0,-105207,222333,216666,206833,201166,191333,219500,204000,117,63000,500,147700,500,1,23457472,47150,-453.72,21.19,12,2.68,-443.00,9485.00,230000,20240710,-12.61,61900,20240201,224.72,212500,-5.41,20250206,146800,36.92,20250102,230000,-12.61,20240710,62100,223.67,20240207,4.99,N,000250,500,117 억,,1165402,N,N,1984,N,00,N
diff --git a/000270/price/prices-20250201.csv b/000270/price/prices-20250201.csv
index af88f63cafed..cae70f2390fb 100644
--- a/000270/price/prices-20250201.csv
+++ b/000270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94600,-1900,5,-1.97,161175688300,1715244,173.06,94000,95100,93000,125400,67600,96500,93965.64,39.69,0,269917,99833,98166,97233,95566,94633,97700,95100,21393,28900,5000,73340,100,1,397672632,376198,4.35,0.81,12,0.43,21770.00,116771.00,135000,20240619,-29.93,89500,20241115,5.70,107900,-12.33,20250114,93000,1.72,20250210,135000,-29.93,20240619,89500,5.70,20241115,0.18,N,000270,5000,21393 억,,157836373,N,N,241,N,00,N
+20250210,150104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94300,-2200,5,-2.28,141813486800,1510692,152.42,94000,95100,93000,125400,67600,96500,93873.17,39.69,0,247077,99833,98166,97233,95566,94633,97700,95100,21393,28900,5000,73340,100,1,397672632,375005,4.33,0.81,12,0.38,21770.00,116771.00,135000,20240619,-30.15,89500,20241115,5.36,107900,-12.60,20250114,93000,1.40,20250210,135000,-30.15,20240619,89500,5.36,20241115,0.18,N,000270,5000,21393 억,,157836373,N,N,8043,N,00,N
+20250210,140105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94200,-2300,5,-2.38,112383811300,1197247,120.79,94000,95100,93000,125400,67600,96500,93868.49,39.69,0,158023,99833,98166,97233,95566,94633,97700,95100,21393,28900,5000,73340,100,1,397672632,374608,4.33,0.81,12,0.30,21770.00,116771.00,135000,20240619,-30.22,89500,20241115,5.25,107900,-12.70,20250114,93000,1.29,20250210,135000,-30.22,20240619,89500,5.25,20241115,0.18,N,000270,5000,21393 억,,157836373,N,N,8043,N,00,N
+20250210,130105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93800,-2700,5,-2.80,92202881200,982476,99.13,94000,95100,93000,125400,67600,96500,93847.42,39.69,0,92537,99833,98166,97233,95566,94633,97700,95100,21393,28900,5000,73340,100,1,397672632,373017,4.31,0.80,12,0.25,21770.00,116771.00,135000,20240619,-30.52,89500,20241115,4.80,107900,-13.07,20250114,93000,0.86,20250210,135000,-30.52,20240619,89500,4.80,20241115,0.18,N,000270,5000,21393 억,,157836373,N,N,8043,N,00,N
+20250210,120105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94100,-2400,5,-2.49,80008038800,852397,86.00,94000,95100,93000,125400,67600,96500,93862.37,39.69,0,86206,99833,98166,97233,95566,94633,97700,95100,21393,28900,5000,73340,100,1,397672632,374210,4.32,0.81,12,0.21,21770.00,116771.00,135000,20240619,-30.30,89500,20241115,5.14,107900,-12.79,20250114,93000,1.18,20250210,135000,-30.30,20240619,89500,5.14,20241115,0.18,N,000270,5000,21393 억,,157836373,N,N,8043,N,00,N
+20250210,110104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,93900,-2600,5,-2.69,67488759100,719113,72.55,94000,95100,93000,125400,67600,96500,93849.95,39.69,0,54902,99833,98166,97233,95566,94633,97700,95100,21393,28900,5000,73340,100,1,397672632,373415,4.31,0.80,12,0.18,21770.00,116771.00,135000,20240619,-30.44,89500,20241115,4.92,107900,-12.97,20250114,93000,0.97,20250210,135000,-30.44,20240619,89500,4.92,20241115,0.18,N,000270,5000,21393 억,,157836373,N,N,8043,N,00,N
+20250210,100104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94100,-2400,5,-2.49,50979118400,543200,54.81,94000,95100,93000,125400,67600,96500,93849.56,39.69,0,34449,99833,98166,97233,95566,94633,97700,95100,21393,28900,5000,73340,100,1,397672632,374210,4.32,0.81,12,0.14,21770.00,116771.00,135000,20240619,-30.30,89500,20241115,5.14,107900,-12.79,20250114,93000,1.18,20250210,135000,-30.30,20240619,89500,5.14,20241115,0.18,N,000270,5000,21393 억,,157836373,N,N,8043,N,00,N
+20250210,090105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,94700,-1800,5,-1.87,7247658500,76939,7.76,94000,95000,93900,125400,67600,96500,94199.61,39.69,0,21601,99833,98166,97233,95566,94633,97700,95100,21393,28900,5000,73340,100,1,397672632,376596,4.35,0.81,12,0.02,21770.00,116771.00,135000,20240619,-29.85,89500,20241115,5.81,107900,-12.23,20250114,93900,0.85,20250210,135000,-29.85,20240619,89500,5.81,20241115,0.18,N,000270,5000,21393 억,,157836373,N,N,8043,N,00,N
 20250207,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,96500,-2300,5,-2.33,95901916100,986696,175.01,97600,98900,96300,128400,69200,98800,97195.15,39.74,0,-12391,99866,99332,98266,97732,96666,99600,98000,21393,29600,5000,75080,100,1,397672632,383754,4.43,0.83,12,0.25,21770.00,116771.00,135000,20240619,-28.52,86100,20240125,12.08,107900,-10.57,20250114,95000,1.58,20250203,135000,-28.52,20240619,89500,7.82,20241115,0.18,N,000270,5000,21393 억,,158020569,N,N,8043,N,00,N
 20250207,150104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,96700,-2100,5,-2.13,79042872100,812023,144.03,97600,98900,96300,128400,69200,98800,97340.19,39.74,0,-26618,99866,99332,98266,97732,96666,99600,98000,21393,29600,5000,75080,100,1,397672632,384549,4.44,0.83,12,0.20,21770.00,116771.00,135000,20240619,-28.37,86100,20240125,12.31,107900,-10.38,20250114,95000,1.79,20250203,135000,-28.37,20240619,89500,8.04,20241115,0.18,N,000270,5000,21393 억,,158020569,N,N,2073,N,00,N
 20250207,140104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,96800,-2000,5,-2.02,61420159600,629481,111.65,97600,98900,96700,128400,69200,98800,97572.17,39.74,0,-19700,99866,99332,98266,97732,96666,99600,98000,21393,29600,5000,75080,100,1,397672632,384947,4.45,0.83,12,0.16,21770.00,116771.00,135000,20240619,-28.30,86100,20240125,12.43,107900,-10.29,20250114,95000,1.89,20250203,135000,-28.30,20240619,89500,8.16,20241115,0.18,N,000270,5000,21393 억,,158020569,N,N,2073,N,00,N
diff --git a/000300/price/prices-20250201.csv b/000300/price/prices-20250201.csv
index ee759a1439c1..b10e51c22385 100644
--- a/000300/price/prices-20250201.csv
+++ b/000300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1284,20240129,54.52,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250210,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1284,20240129,54.52,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250210,140105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1284,20240129,54.52,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250210,130105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1284,20240129,54.52,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250210,120105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1284,20240129,54.52,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250210,110104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1284,20240129,54.52,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250210,100105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1284,20240129,54.52,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
+20250210,090105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1284,20240129,54.52,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20250207,160105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1276,20240125,55.49,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20250207,150105,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1276,20240125,55.49,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
 20250207,140104,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.71,0,0,1984,1984,1984,1984,1984,1984,1984,396,3976,500,0,1,1,79101178,1569,-0.02,-0.03,12,0.00,-96099.00,-69420.00,2634,20240216,-24.68,1276,20240125,55.49,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,183,984.15,20240214,0.00,N,000300,500,395 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250201.csv b/000320/price/prices-20250201.csv
index 74e015f0076f..dc4e2a1ec716 100644
--- a/000320/price/prices-20250201.csv
+++ b/000320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13050,-70,5,-0.53,152313440,11702,158.63,13110,13150,12930,17050,9190,13120,13016.02,3.75,0,-2421,13313,13216,13053,12956,12793,13265,13005,84,3930,500,9700,10,1,13291151,1734,6.94,0.42,12,0.09,1881.00,31185.00,15100,20240208,-13.58,10560,20240126,23.58,13180,-0.99,20250117,12640,3.24,20250203,14000,-6.79,20241011,10890,19.83,20240416,0.44,N,000320,500,84 억,,498906,N,N,0,N,00,N
+20250210,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13050,-70,5,-0.53,135878970,10441,141.53,13110,13150,12930,17050,9190,13120,13013.98,3.75,0,-1650,13313,13216,13053,12956,12793,13265,13005,84,3930,500,9700,10,1,13291151,1734,6.94,0.42,12,0.08,1881.00,31185.00,15100,20240208,-13.58,10560,20240126,23.58,13180,-0.99,20250117,12640,3.24,20250203,14000,-6.79,20241011,10890,19.83,20240416,0.44,N,000320,500,84 억,,498906,N,N,0,N,00,N
+20250210,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13050,-70,5,-0.53,107235760,8247,111.79,13110,13150,12930,17050,9190,13120,13003.00,3.75,0,-1024,13313,13216,13053,12956,12793,13265,13005,84,3930,500,9700,10,1,13291151,1734,6.94,0.42,12,0.06,1881.00,31185.00,15100,20240208,-13.58,10560,20240126,23.58,13180,-0.99,20250117,12640,3.24,20250203,14000,-6.79,20241011,10890,19.83,20240416,0.44,N,000320,500,84 억,,498906,N,N,0,N,00,N
+20250210,130105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12950,-170,5,-1.30,87695680,6746,91.45,13110,13150,12930,17050,9190,13120,12999.66,3.75,0,-1241,13313,13216,13053,12956,12793,13265,13005,84,3930,500,9700,10,1,13291151,1721,6.88,0.42,12,0.05,1881.00,31185.00,15100,20240208,-14.24,10560,20240126,22.63,13180,-1.75,20250117,12640,2.45,20250203,14000,-7.50,20241011,10890,18.92,20240416,0.44,N,000320,500,84 억,,498906,N,N,0,N,00,N
+20250210,120106,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12990,-130,5,-0.99,68565510,5272,71.47,13110,13150,12930,17050,9190,13120,13005.60,3.75,0,-1610,13313,13216,13053,12956,12793,13265,13005,84,3930,500,9700,10,1,13291151,1727,6.91,0.42,12,0.04,1881.00,31185.00,15100,20240208,-13.97,10560,20240126,23.01,13180,-1.44,20250117,12640,2.77,20250203,14000,-7.21,20241011,10890,19.28,20240416,0.44,N,000320,500,84 억,,498906,N,N,0,N,00,N
+20250210,110104,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13020,-100,5,-0.76,45812420,3521,47.73,13110,13150,12930,17050,9190,13120,13011.20,3.75,0,-1307,13313,13216,13053,12956,12793,13265,13005,84,3930,500,9700,10,1,13291151,1731,6.92,0.42,12,0.03,1881.00,31185.00,15100,20240208,-13.77,10560,20240126,23.30,13180,-1.21,20250117,12640,3.01,20250203,14000,-7.00,20241011,10890,19.56,20240416,0.44,N,000320,500,84 억,,498906,N,N,0,N,00,N
+20250210,100105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13040,-80,5,-0.61,33139200,2551,34.58,13110,13110,12930,17050,9190,13120,12990.67,3.75,0,-923,13313,13216,13053,12956,12793,13265,13005,84,3930,500,9700,10,1,13291151,1733,6.93,0.42,12,0.02,1881.00,31185.00,15100,20240208,-13.64,10560,20240126,23.48,13180,-1.06,20250117,12640,3.16,20250203,14000,-6.86,20241011,10890,19.74,20240416,0.44,N,000320,500,84 억,,498906,N,N,0,N,00,N
+20250210,090105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13020,-100,5,-0.76,406320,31,0.42,13110,13110,13020,17050,9190,13120,13107.10,3.75,0,-5,13313,13216,13053,12956,12793,13265,13005,84,3930,500,9700,10,1,13291151,1731,6.92,0.42,12,0.00,1881.00,31185.00,15100,20240208,-13.77,10560,20240126,23.30,13180,-1.21,20250117,12640,3.01,20250203,14000,-7.00,20241011,10890,19.56,20240416,0.44,N,000320,500,84 억,,498906,N,N,0,N,00,N
 20250207,160105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13120,40,2,0.31,95994360,7375,82.37,12990,13150,12890,17000,9160,13080,13016.18,3.78,0,-3571,13233,13156,13003,12926,12773,13195,12965,84,3920,500,9670,10,1,13291151,1744,6.98,0.42,12,0.06,1881.00,31185.00,15100,20240208,-13.11,10450,20240125,25.55,13180,-0.46,20250117,12640,3.80,20250203,15100,-13.11,20240208,10890,20.48,20240416,0.43,N,000320,500,84 억,,501878,N,N,0,N,00,N
 20250207,150105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12950,-130,5,-0.99,65561880,5033,56.21,12990,13150,12910,17000,9160,13080,13026.40,3.78,0,-2601,13233,13156,13003,12926,12773,13195,12965,84,3920,500,9670,10,1,13291151,1721,6.88,0.42,12,0.04,1881.00,31185.00,15100,20240208,-14.24,10450,20240125,23.92,13180,-1.75,20250117,12640,2.45,20250203,15100,-14.24,20240208,10890,18.92,20240416,0.43,N,000320,500,84 억,,501878,N,N,0,N,00,N
 20250207,140105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12940,-140,5,-1.07,56107090,4302,48.05,12990,13150,12940,17000,9160,13080,13042.09,3.78,0,-2351,13233,13156,13003,12926,12773,13195,12965,84,3920,500,9670,10,1,13291151,1720,6.88,0.41,12,0.03,1881.00,31185.00,15100,20240208,-14.30,10450,20240125,23.83,13180,-1.82,20250117,12640,2.37,20250203,15100,-14.30,20240208,10890,18.82,20240416,0.43,N,000320,500,84 억,,501878,N,N,0,N,00,N
diff --git a/000370/price/prices-20250201.csv b/000370/price/prices-20250201.csv
index 1b81217ba1ba..9ebd4f189b69 100644
--- a/000370/price/prices-20250201.csv
+++ b/000370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3975,-15,5,-0.38,607951780,152868,129.06,3990,4000,3965,5180,2795,3990,3977.00,16.07,0,-46648,4050,4020,4000,3970,3950,4010,3960,5837,1190,5000,3030,5,1,116738915,4640,2.49,0.19,12,0.13,1598.00,20892.00,6230,20240820,-36.20,3920,20240129,1.40,4225,-5.92,20250121,3945,0.76,20250203,6230,-36.20,20240820,3945,0.76,20250203,0.57,N,000370,5000,5836 억,,18758575,N,N,8214,N,00,N
+20250210,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3985,-5,5,-0.13,531029475,133524,112.73,3990,4000,3965,5180,2795,3990,3977.03,16.07,0,-38635,4050,4020,4000,3970,3950,4010,3960,5837,1190,5000,3030,5,1,116738915,4652,2.49,0.19,12,0.11,1598.00,20892.00,6230,20240820,-36.04,3920,20240129,1.66,4225,-5.68,20250121,3945,1.01,20250203,6230,-36.04,20240820,3945,1.01,20250203,0.57,N,000370,5000,5836 억,,18758575,N,N,8214,N,00,N
+20250210,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3985,-5,5,-0.13,427164630,107467,90.73,3990,4000,3965,5180,2795,3990,3974.84,16.07,0,-21540,4050,4020,4000,3970,3950,4010,3960,5837,1190,5000,3030,5,1,116738915,4652,2.49,0.19,12,0.09,1598.00,20892.00,6230,20240820,-36.04,3920,20240129,1.66,4225,-5.68,20250121,3945,1.01,20250203,6230,-36.04,20240820,3945,1.01,20250203,0.57,N,000370,5000,5836 억,,18758575,N,N,8214,N,00,N
+20250210,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3980,-10,5,-0.25,354158455,89117,75.24,3990,4000,3965,5180,2795,3990,3974.08,16.07,0,-17999,4050,4020,4000,3970,3950,4010,3960,5837,1190,5000,3030,5,1,116738915,4646,2.49,0.19,12,0.08,1598.00,20892.00,6230,20240820,-36.12,3920,20240129,1.53,4225,-5.80,20250121,3945,0.89,20250203,6230,-36.12,20240820,3945,0.89,20250203,0.57,N,000370,5000,5836 억,,18758575,N,N,8214,N,00,N
+20250210,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3965,-25,5,-0.63,324651165,81688,68.96,3990,4000,3965,5180,2795,3990,3974.28,16.07,0,-13790,4050,4020,4000,3970,3950,4010,3960,5837,1190,5000,3030,5,1,116738915,4629,2.48,0.19,12,0.07,1598.00,20892.00,6230,20240820,-36.36,3920,20240129,1.15,4225,-6.15,20250121,3945,0.51,20250203,6230,-36.36,20240820,3945,0.51,20250203,0.57,N,000370,5000,5836 억,,18758575,N,N,8214,N,00,N
+20250210,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3990,0,3,0.00,221753815,55776,47.09,3990,4000,3965,5180,2795,3990,3975.79,16.07,0,-12358,4050,4020,4000,3970,3950,4010,3960,5837,1190,5000,3030,5,1,116738915,4658,2.50,0.19,12,0.05,1598.00,20892.00,6230,20240820,-35.96,3920,20240129,1.79,4225,-5.56,20250121,3945,1.14,20250203,6230,-35.96,20240820,3945,1.14,20250203,0.57,N,000370,5000,5836 억,,18758575,N,N,8214,N,00,N
+20250210,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3980,-10,5,-0.25,156274545,39309,33.19,3990,4000,3965,5180,2795,3990,3975.54,16.07,0,-9742,4050,4020,4000,3970,3950,4010,3960,5837,1190,5000,3030,5,1,116738915,4646,2.49,0.19,12,0.03,1598.00,20892.00,6230,20240820,-36.12,3920,20240129,1.53,4225,-5.80,20250121,3945,0.89,20250203,6230,-36.12,20240820,3945,0.89,20250203,0.57,N,000370,5000,5836 억,,18758575,N,N,8214,N,00,N
+20250210,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4000,10,2,0.25,3040895,762,0.64,3990,4000,3990,5180,2795,3990,3990.68,16.07,0,-87,4050,4020,4000,3970,3950,4010,3960,5837,1190,5000,3030,5,1,116738915,4670,2.50,0.19,12,0.00,1598.00,20892.00,6230,20240820,-35.79,3920,20240129,2.04,4225,-5.33,20250121,3945,1.39,20250203,6230,-35.79,20240820,3945,1.39,20250203,0.57,N,000370,5000,5836 억,,18758575,N,N,8214,N,00,N
 20250207,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3990,-5,5,-0.13,473213800,118318,60.88,4000,4030,3980,5190,2800,3995,3999.51,16.08,0,-14804,4118,4056,4023,3961,3928,4040,3945,5837,1195,5000,3030,5,1,116738915,4658,2.50,0.19,12,0.10,1598.00,20892.00,6230,20240820,-35.96,3920,20240129,1.79,4225,-5.56,20250121,3945,1.14,20250203,6230,-35.96,20240820,3945,1.14,20250203,0.56,N,000370,5000,5836 억,,18775343,N,N,8214,N,00,N
 20250207,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,3995,0,3,0.00,417059605,104252,53.64,4000,4030,3980,5190,2800,3995,4000.50,16.08,0,-10752,4118,4056,4023,3961,3928,4040,3945,5837,1195,5000,3030,5,1,116738915,4664,2.50,0.19,12,0.09,1598.00,20892.00,6230,20240820,-35.87,3920,20240129,1.91,4225,-5.44,20250121,3945,1.27,20250203,6230,-35.87,20240820,3945,1.27,20250203,0.56,N,000370,5000,5836 억,,18775343,N,N,3754,N,00,N
 20250207,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4000,5,2,0.13,336152815,83994,43.22,4000,4030,3980,5190,2800,3995,4002.11,16.08,0,-7543,4118,4056,4023,3961,3928,4040,3945,5837,1195,5000,3030,5,1,116738915,4670,2.50,0.19,12,0.07,1598.00,20892.00,6230,20240820,-35.79,3920,20240129,2.04,4225,-5.33,20250121,3945,1.39,20250203,6230,-35.79,20240820,3945,1.39,20250203,0.56,N,000370,5000,5836 억,,18775343,N,N,3754,N,00,N
diff --git a/000390/price/prices-20250201.csv b/000390/price/prices-20250201.csv
index 83eec9e4f234..21216751fca0 100644
--- a/000390/price/prices-20250201.csv
+++ b/000390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,50,2,0.81,194621020,31453,111.50,6180,6220,6120,8020,4320,6170,6187.67,6.39,0,2600,6316,6242,6206,6132,6096,6225,6115,136,1850,500,4070,10,1,27203469,1692,10.47,0.50,12,0.12,594.00,12421.00,11460,20240522,-45.72,5720,20241210,8.74,6390,-2.66,20250107,5970,4.19,20250203,11460,-45.72,20240522,5720,8.74,20241210,2.11,N,000390,500,136 억,,1738695,N,N,1,N,00,N
+20250210,150105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,30,2,0.49,173989110,28135,99.74,6180,6220,6120,8020,4320,6170,6184.08,6.39,0,3081,6316,6242,6206,6132,6096,6225,6115,136,1850,500,4070,10,1,27203469,1687,10.44,0.50,12,0.10,594.00,12421.00,11460,20240522,-45.90,5720,20241210,8.39,6390,-2.97,20250107,5970,3.85,20250203,11460,-45.90,20240522,5720,8.39,20241210,2.11,N,000390,500,136 억,,1738695,N,N,1,N,00,N
+20250210,140106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6170,0,3,0.00,132135100,21362,75.73,6180,6220,6120,8020,4320,6170,6185.52,6.39,0,807,6316,6242,6206,6132,6096,6225,6115,136,1850,500,4070,10,1,27203469,1678,10.39,0.50,12,0.08,594.00,12421.00,11460,20240522,-46.16,5720,20241210,7.87,6390,-3.44,20250107,5970,3.35,20250203,11460,-46.16,20240522,5720,7.87,20241210,2.11,N,000390,500,136 억,,1738695,N,N,1,N,00,N
+20250210,130106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6190,20,2,0.32,93106230,15059,53.39,6180,6220,6120,8020,4320,6170,6182.76,6.39,0,-478,6316,6242,6206,6132,6096,6225,6115,136,1850,500,4070,10,1,27203469,1684,10.42,0.50,12,0.06,594.00,12421.00,11460,20240522,-45.99,5720,20241210,8.22,6390,-3.13,20250107,5970,3.69,20250203,11460,-45.99,20240522,5720,8.22,20241210,2.11,N,000390,500,136 억,,1738695,N,N,1,N,00,N
+20250210,120106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,30,2,0.49,82370670,13327,47.25,6180,6220,6120,8020,4320,6170,6180.74,6.39,0,135,6316,6242,6206,6132,6096,6225,6115,136,1850,500,4070,10,1,27203469,1687,10.44,0.50,12,0.05,594.00,12421.00,11460,20240522,-45.90,5720,20241210,8.39,6390,-2.97,20250107,5970,3.85,20250203,11460,-45.90,20240522,5720,8.39,20241210,2.11,N,000390,500,136 억,,1738695,N,N,1,N,00,N
+20250210,110105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6210,40,2,0.65,69203850,11203,39.72,6180,6220,6120,8020,4320,6170,6177.26,6.39,0,386,6316,6242,6206,6132,6096,6225,6115,136,1850,500,4070,10,1,27203469,1689,10.45,0.50,12,0.04,594.00,12421.00,11460,20240522,-45.81,5720,20241210,8.57,6390,-2.82,20250107,5970,4.02,20250203,11460,-45.81,20240522,5720,8.57,20241210,2.11,N,000390,500,136 억,,1738695,N,N,1,N,00,N
+20250210,100105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6190,20,2,0.32,37444140,6079,21.55,6180,6220,6120,8020,4320,6170,6159.59,6.39,0,-572,6316,6242,6206,6132,6096,6225,6115,136,1850,500,4070,10,1,27203469,1684,10.42,0.50,12,0.02,594.00,12421.00,11460,20240522,-45.99,5720,20241210,8.22,6390,-3.13,20250107,5970,3.69,20250203,11460,-45.99,20240522,5720,8.22,20241210,2.11,N,000390,500,136 억,,1738695,N,N,1,N,00,N
+20250210,090106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6200,30,2,0.49,1341680,217,0.77,6180,6220,6180,8020,4320,6170,6182.86,6.39,0,-42,6316,6242,6206,6132,6096,6225,6115,136,1850,500,4070,10,1,27203469,1687,10.44,0.50,12,0.00,594.00,12421.00,11460,20240522,-45.90,5720,20241210,8.39,6390,-2.97,20250107,5970,3.85,20250203,11460,-45.90,20240522,5720,8.39,20241210,2.11,N,000390,500,136 억,,1738695,N,N,1,N,00,N
 20250207,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6170,-50,5,-0.80,174707520,28165,84.60,6240,6280,6170,8080,4360,6220,6203.04,6.41,0,-4712,6273,6246,6193,6166,6113,6260,6180,136,1860,500,4100,10,1,27203469,1678,10.39,0.50,12,0.10,594.00,12421.00,11460,20240522,-46.16,5720,20241210,7.87,6390,-3.44,20250107,5970,3.35,20250203,11460,-46.16,20240522,5720,7.87,20241210,2.11,N,000390,500,136 억,,1743225,N,N,1,N,00,N
 20250207,150105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6190,-30,5,-0.48,155328670,25039,75.21,6240,6280,6170,8080,4360,6220,6203.47,6.41,0,-3621,6273,6246,6193,6166,6113,6260,6180,136,1860,500,4100,10,1,27203469,1684,10.42,0.50,12,0.09,594.00,12421.00,11460,20240522,-45.99,5720,20241210,8.22,6390,-3.13,20250107,5970,3.69,20250203,11460,-45.99,20240522,5720,8.22,20241210,2.11,N,000390,500,136 억,,1743225,N,N,13,N,00,N
 20250207,140105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6190,-30,5,-0.48,131389460,21170,63.59,6240,6280,6170,8080,4360,6220,6206.40,6.41,0,-3188,6273,6246,6193,6166,6113,6260,6180,136,1860,500,4100,10,1,27203469,1684,10.42,0.50,12,0.08,594.00,12421.00,11460,20240522,-45.99,5720,20241210,8.22,6390,-3.13,20250107,5970,3.69,20250203,11460,-45.99,20240522,5720,8.22,20241210,2.11,N,000390,500,136 억,,1743225,N,N,13,N,00,N
diff --git a/000400/price/prices-20250201.csv b/000400/price/prices-20250201.csv
index 28d9be54fbc7..1783e30cfbab 100644
--- a/000400/price/prices-20250201.csv
+++ b/000400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1802,51,2,2.91,471036614,264228,25.18,1764,1810,1743,2275,1226,1751,1782.09,1.11,0,84267,1929,1840,1787,1698,1645,1813,1671,3103,524,1000,1220,1,1,310336320,5592,1.85,0.44,12,0.09,972.00,4052.00,4090,20240626,-55.94,1734,20250207,3.92,2140,-15.79,20250108,1734,3.92,20250207,4090,-55.94,20240626,1734,3.92,20250207,0.59,N,000400,1000,3103 억,,3450805,N,N,0,N,00,N
+20250210,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1796,45,2,2.57,424655832,238434,22.72,1764,1810,1743,2275,1226,1751,1781.02,1.11,0,78766,1929,1840,1787,1698,1645,1813,1671,3103,524,1000,1220,1,1,310336320,5574,1.85,0.44,12,0.08,972.00,4052.00,4090,20240626,-56.09,1734,20250207,3.58,2140,-16.07,20250108,1734,3.58,20250207,4090,-56.09,20240626,1734,3.58,20250207,0.59,N,000400,1000,3103 억,,3450805,N,N,0,N,00,N
+20250210,140106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1798,47,2,2.68,392695034,220628,21.03,1764,1810,1743,2275,1226,1751,1779.90,1.11,0,78217,1929,1840,1787,1698,1645,1813,1671,3103,524,1000,1220,1,1,310336320,5580,1.85,0.44,12,0.07,972.00,4052.00,4090,20240626,-56.04,1734,20250207,3.69,2140,-15.98,20250108,1734,3.69,20250207,4090,-56.04,20240626,1734,3.69,20250207,0.59,N,000400,1000,3103 억,,3450805,N,N,0,N,00,N
+20250210,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1806,55,2,3.14,329590017,185548,17.68,1764,1810,1743,2275,1226,1751,1776.31,1.11,0,73391,1929,1840,1787,1698,1645,1813,1671,3103,524,1000,1220,1,1,310336320,5605,1.86,0.45,12,0.06,972.00,4052.00,4090,20240626,-55.84,1734,20250207,4.15,2140,-15.61,20250108,1734,4.15,20250207,4090,-55.84,20240626,1734,4.15,20250207,0.59,N,000400,1000,3103 억,,3450805,N,N,0,N,00,N
+20250210,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1795,44,2,2.51,250664801,141742,13.51,1764,1800,1743,2275,1226,1751,1768.46,1.11,0,47240,1929,1840,1787,1698,1645,1813,1671,3103,524,1000,1220,1,1,310336320,5571,1.85,0.44,12,0.05,972.00,4052.00,4090,20240626,-56.11,1734,20250207,3.52,2140,-16.12,20250108,1734,3.52,20250207,4090,-56.11,20240626,1734,3.52,20250207,0.59,N,000400,1000,3103 억,,3450805,N,N,0,N,00,N
+20250210,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1787,36,2,2.06,193200105,109708,10.46,1764,1788,1743,2275,1226,1751,1761.04,1.11,0,44891,1929,1840,1787,1698,1645,1813,1671,3103,524,1000,1220,1,1,310336320,5546,1.84,0.44,12,0.04,972.00,4052.00,4090,20240626,-56.31,1734,20250207,3.06,2140,-16.50,20250108,1734,3.06,20250207,4090,-56.31,20240626,1734,3.06,20250207,0.59,N,000400,1000,3103 억,,3450805,N,N,0,N,00,N
+20250210,100106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1753,2,2,0.11,82861337,47168,4.50,1764,1765,1743,2275,1226,1751,1756.73,1.11,0,-2757,1929,1840,1787,1698,1645,1813,1671,3103,524,1000,1220,1,1,310336320,5440,1.80,0.43,12,0.02,972.00,4052.00,4090,20240626,-57.14,1734,20250207,1.10,2140,-18.08,20250108,1734,1.10,20250207,4090,-57.14,20240626,1734,1.10,20250207,0.59,N,000400,1000,3103 억,,3450805,N,N,0,N,00,N
+20250210,090106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1764,13,2,0.74,7227075,4101,0.39,1764,1764,1753,2275,1226,1751,1762.27,1.11,0,-2069,1929,1840,1787,1698,1645,1813,1671,3103,524,1000,1220,1,1,310336320,5474,1.81,0.44,12,0.00,972.00,4052.00,4090,20240626,-56.87,1734,20250207,1.73,2140,-17.57,20250108,1734,1.73,20250207,4090,-56.87,20240626,1734,1.73,20250207,0.59,N,000400,1000,3103 억,,3450805,N,N,0,N,00,N
 20250207,160106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,1751,-126,5,-6.71,1869815677,1044746,239.81,1871,1876,1734,2440,1314,1877,1789.76,1.16,0,-144663,1948,1912,1884,1848,1820,1898,1834,3103,563,1000,1310,1,1,310336320,5434,1.80,0.43,12,0.34,972.00,4052.00,4090,20240626,-57.19,1734,20250207,0.98,2140,-18.18,20250108,1734,0.98,20250207,4090,-57.19,20240626,1734,0.98,20250207,0.59,N,000400,1000,3103 억,,3604084,N,N,797,N,00,N
 20250207,150106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,1744,-133,5,-7.09,1754396948,978716,224.66,1871,1876,1734,2440,1314,1877,1792.55,1.16,0,-136343,1948,1912,1884,1848,1820,1898,1834,3103,563,1000,1310,1,1,310336320,5412,1.79,0.43,12,0.32,972.00,4052.00,4090,20240626,-57.36,1734,20250207,0.58,2140,-18.50,20250108,1734,0.58,20250207,4090,-57.36,20240626,1734,0.58,20250207,0.59,N,000400,1000,3103 억,,3604084,N,N,797,N,00,N
 20250207,140106,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,1747,-130,5,-6.93,1430400643,792664,181.95,1871,1876,1745,2440,1314,1877,1804.55,1.16,0,-130001,1948,1912,1884,1848,1820,1898,1834,3103,563,1000,1310,1,1,310336320,5422,1.80,0.43,12,0.26,972.00,4052.00,4090,20240626,-57.29,1745,20250207,0.11,2140,-18.36,20250108,1745,0.11,20250207,4090,-57.29,20240626,1745,0.11,20250207,0.59,N,000400,1000,3103 억,,3604084,N,N,797,N,00,N
diff --git a/000430/price/prices-20250201.csv b/000430/price/prices-20250201.csv
index 2c0cdaeba98e..244d3161ebab 100644
--- a/000430/price/prices-20250201.csv
+++ b/000430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3795,45,2,1.20,115624230,30707,61.37,3750,3800,3700,4875,2625,3750,3765.37,1.85,0,-482,3890,3820,3775,3705,3660,3797,3682,310,1125,500,2770,5,1,62000000,2353,7.68,0.46,12,0.05,494.00,8211.00,6700,20240215,-43.36,3580,20241209,6.01,4120,-7.89,20250115,3700,2.57,20250210,6700,-43.36,20240215,3580,6.01,20241209,0.80,N,000430,500,310 억,,1145998,N,N,2,N,00,N
+20250210,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3790,40,2,1.07,109702565,29146,58.25,3750,3800,3700,4875,2625,3750,3763.90,1.85,0,-657,3890,3820,3775,3705,3660,3797,3682,310,1125,500,2770,5,1,62000000,2350,7.67,0.46,12,0.05,494.00,8211.00,6700,20240215,-43.43,3580,20241209,5.87,4120,-8.01,20250115,3700,2.43,20250210,6700,-43.43,20240215,3580,5.87,20241209,0.80,N,000430,500,310 억,,1145998,N,N,2,N,00,N
+20250210,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3790,40,2,1.07,105042875,27916,55.79,3750,3800,3700,4875,2625,3750,3762.82,1.85,0,-573,3890,3820,3775,3705,3660,3797,3682,310,1125,500,2770,5,1,62000000,2350,7.67,0.46,12,0.05,494.00,8211.00,6700,20240215,-43.43,3580,20241209,5.87,4120,-8.01,20250115,3700,2.43,20250210,6700,-43.43,20240215,3580,5.87,20241209,0.80,N,000430,500,310 억,,1145998,N,N,2,N,00,N
+20250210,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3785,35,2,0.93,95499215,25395,50.76,3750,3800,3700,4875,2625,3750,3760.55,1.85,0,943,3890,3820,3775,3705,3660,3797,3682,310,1125,500,2770,5,1,62000000,2347,7.66,0.46,12,0.04,494.00,8211.00,6700,20240215,-43.51,3580,20241209,5.73,4120,-8.13,20250115,3700,2.30,20250210,6700,-43.51,20240215,3580,5.73,20241209,0.80,N,000430,500,310 억,,1145998,N,N,2,N,00,N
+20250210,120107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3795,45,2,1.20,73851265,19684,39.34,3750,3795,3700,4875,2625,3750,3751.84,1.85,0,1290,3890,3820,3775,3705,3660,3797,3682,310,1125,500,2770,5,1,62000000,2353,7.68,0.46,12,0.03,494.00,8211.00,6700,20240215,-43.36,3580,20241209,6.01,4120,-7.89,20250115,3700,2.57,20250210,6700,-43.36,20240215,3580,6.01,20241209,0.80,N,000430,500,310 억,,1145998,N,N,2,N,00,N
+20250210,110106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3775,25,2,0.67,52936065,14160,28.30,3750,3780,3700,4875,2625,3750,3738.42,1.85,0,-31,3890,3820,3775,3705,3660,3797,3682,310,1125,500,2770,5,1,62000000,2341,7.64,0.46,12,0.02,494.00,8211.00,6700,20240215,-43.66,3580,20241209,5.45,4120,-8.37,20250115,3700,2.03,20250210,6700,-43.66,20240215,3580,5.45,20241209,0.80,N,000430,500,310 억,,1145998,N,N,2,N,00,N
+20250210,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,-25,5,-0.67,21542000,5794,11.58,3750,3750,3700,4875,2625,3750,3717.98,1.85,0,-1627,3890,3820,3775,3705,3660,3797,3682,310,1125,500,2770,5,1,62000000,2310,7.54,0.45,12,0.01,494.00,8211.00,6700,20240215,-44.40,3580,20241209,4.05,4120,-9.59,20250115,3700,0.68,20250210,6700,-44.40,20240215,3580,4.05,20241209,0.80,N,000430,500,310 억,,1145998,N,N,2,N,00,N
+20250210,090107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3725,-25,5,-0.67,396955,106,0.21,3750,3750,3725,4875,2625,3750,3744.86,1.85,0,13,3890,3820,3775,3705,3660,3797,3682,310,1125,500,2770,5,1,62000000,2310,7.54,0.45,12,0.00,494.00,8211.00,6700,20240215,-44.40,3580,20241209,4.05,4120,-9.59,20250115,3725,0.00,20250210,6700,-44.40,20240215,3580,4.05,20241209,0.80,N,000430,500,310 억,,1145998,N,N,2,N,00,N
 20250207,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3750,-60,5,-1.57,187835655,50016,116.13,3825,3845,3730,4950,2670,3810,3755.51,1.86,0,-23916,3903,3856,3823,3776,3743,3840,3760,310,1140,500,2810,5,1,62000000,2325,7.59,0.46,12,0.08,494.00,8211.00,6700,20240215,-44.03,3580,20241209,4.75,4120,-8.98,20250115,3730,0.54,20250207,6700,-44.03,20240215,3580,4.75,20241209,0.80,N,000430,500,310 억,,1156009,N,N,2,N,00,N
 20250207,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,-45,5,-1.18,174004990,46333,107.58,3825,3845,3730,4950,2670,3810,3755.53,1.86,0,-22924,3903,3856,3823,3776,3743,3840,3760,310,1140,500,2810,5,1,62000000,2334,7.62,0.46,12,0.07,494.00,8211.00,6700,20240215,-43.81,3580,20241209,5.17,4120,-8.62,20250115,3730,0.94,20250207,6700,-43.81,20240215,3580,5.17,20241209,0.80,N,000430,500,310 억,,1156009,N,N,29,N,00,N
 20250207,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3765,-45,5,-1.18,171972315,45793,106.32,3825,3845,3730,4950,2670,3810,3755.43,1.86,0,-22887,3903,3856,3823,3776,3743,3840,3760,310,1140,500,2810,5,1,62000000,2334,7.62,0.46,12,0.07,494.00,8211.00,6700,20240215,-43.81,3580,20241209,5.17,4120,-8.62,20250115,3730,0.94,20250207,6700,-43.81,20240215,3580,5.17,20241209,0.80,N,000430,500,310 억,,1156009,N,N,29,N,00,N
diff --git a/000440/price/prices-20250201.csv b/000440/price/prices-20250201.csv
index 8d46c610a9dd..1e138e07b9de 100644
--- a/000440/price/prices-20250201.csv
+++ b/000440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14250,-50,5,-0.35,255795270,17880,28.98,14300,14410,14120,18590,10010,14300,14306.24,0.40,0,2462,14633,14466,14333,14166,14033,14400,14100,31,4290,500,9150,10,1,6227130,887,-356.25,1.34,12,0.29,-40.00,10645.00,31100,20240604,-54.18,14120,20250210,0.92,17880,-20.30,20250114,14120,0.92,20250210,31100,-54.18,20240604,14120,0.92,20250210,2.65,N,000440,500,31 억,,24855,N,N,0,N,00,N
+20250210,150106,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14300,0,3,0.00,237016050,16565,26.85,14300,14410,14120,18590,10010,14300,14308.27,0.40,0,2296,14633,14466,14333,14166,14033,14400,14100,31,4290,500,9150,10,1,6227130,890,-357.50,1.34,12,0.27,-40.00,10645.00,31100,20240604,-54.02,14120,20250210,1.27,17880,-20.02,20250114,14120,1.27,20250210,31100,-54.02,20240604,14120,1.27,20250210,2.65,N,000440,500,31 억,,24855,N,N,0,N,00,N
+20250210,140107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14370,70,2,0.49,186612030,13044,21.14,14300,14410,14120,18590,10010,14300,14306.38,0.40,0,2095,14633,14466,14333,14166,14033,14400,14100,31,4290,500,9150,10,1,6227130,895,-359.25,1.35,12,0.21,-40.00,10645.00,31100,20240604,-53.79,14120,20250210,1.77,17880,-19.63,20250114,14120,1.77,20250210,31100,-53.79,20240604,14120,1.77,20250210,2.65,N,000440,500,31 억,,24855,N,N,0,N,00,N
+20250210,130107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14380,80,2,0.56,162771620,11386,18.46,14300,14410,14120,18590,10010,14300,14295.75,0.40,0,1405,14633,14466,14333,14166,14033,14400,14100,31,4290,500,9150,10,1,6227130,895,-359.50,1.35,12,0.18,-40.00,10645.00,31100,20240604,-53.76,14120,20250210,1.84,17880,-19.57,20250114,14120,1.84,20250210,31100,-53.76,20240604,14120,1.84,20250210,2.65,N,000440,500,31 억,,24855,N,N,0,N,00,N
+20250210,120107,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14380,80,2,0.56,147520980,10324,16.74,14300,14410,14120,18590,10010,14300,14289.07,0.40,0,1404,14633,14466,14333,14166,14033,14400,14100,31,4290,500,9150,10,1,6227130,895,-359.50,1.35,12,0.17,-40.00,10645.00,31100,20240604,-53.76,14120,20250210,1.84,17880,-19.57,20250114,14120,1.84,20250210,31100,-53.76,20240604,14120,1.84,20250210,2.65,N,000440,500,31 억,,24855,N,N,0,N,00,N
+20250210,110106,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14350,50,2,0.35,115496270,8098,13.13,14300,14360,14120,18590,10010,14300,14262.03,0.40,0,-526,14633,14466,14333,14166,14033,14400,14100,31,4290,500,9150,10,1,6227130,894,-358.75,1.35,12,0.13,-40.00,10645.00,31100,20240604,-53.86,14120,20250210,1.63,17880,-19.74,20250114,14120,1.63,20250210,31100,-53.86,20240604,14120,1.63,20250210,2.65,N,000440,500,31 억,,24855,N,N,0,N,00,N
+20250210,100106,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14300,0,3,0.00,81247360,5706,9.25,14300,14310,14120,18590,10010,14300,14238.27,0.40,0,-1994,14633,14466,14333,14166,14033,14400,14100,31,4290,500,9150,10,1,6227130,890,-357.50,1.34,12,0.09,-40.00,10645.00,31100,20240604,-54.02,14120,20250210,1.27,17880,-20.02,20250114,14120,1.27,20250210,31100,-54.02,20240604,14120,1.27,20250210,2.65,N,000440,500,31 억,,24855,N,N,0,N,00,N
+20250210,090107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,14300,0,3,0.00,20406100,1427,2.31,14300,14300,14300,18590,10010,14300,14300.00,0.40,0,-293,14633,14466,14333,14166,14033,14400,14100,31,4290,500,9150,10,1,6227130,890,-357.50,1.34,12,0.02,-40.00,10645.00,31100,20240604,-54.02,14200,20250207,0.70,17880,-20.02,20250114,14200,0.70,20250207,31100,-54.02,20240604,14200,0.70,20250207,2.65,N,000440,500,31 억,,24855,N,N,0,N,00,N
 20250207,160106,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14300,-860,5,-5.67,876227890,61311,125.33,14350,14500,14200,19700,10620,15160,14291.51,0.59,0,-11747,15440,15300,15220,15080,15000,15260,15040,31,4540,500,9700,10,1,6227130,890,-357.50,1.34,12,0.98,-40.00,10645.00,31100,20240604,-54.02,14200,20250207,0.70,17880,-20.02,20250114,14200,0.70,20250207,31100,-54.02,20240604,14200,0.70,20250207,2.64,N,000440,500,31 억,,36603,N,N,0,N,00,N
 20250207,150106,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14330,-830,5,-5.47,842087280,58923,120.45,14350,14500,14200,19700,10620,15160,14291.32,0.59,0,-10823,15440,15300,15220,15080,15000,15260,15040,31,4540,500,9700,10,1,6227130,892,-358.25,1.35,12,0.95,-40.00,10645.00,31100,20240604,-53.92,14200,20250207,0.92,17880,-19.85,20250114,14200,0.92,20250207,31100,-53.92,20240604,14200,0.92,20250207,2.64,N,000440,500,31 억,,36603,N,N,0,N,00,N
 20250207,140106,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,14320,-840,5,-5.54,815118510,57038,116.59,14350,14500,14200,19700,10620,15160,14290.80,0.59,0,-10169,15440,15300,15220,15080,15000,15260,15040,31,4540,500,9700,10,1,6227130,892,-358.00,1.35,12,0.92,-40.00,10645.00,31100,20240604,-53.95,14200,20250207,0.85,17880,-19.91,20250114,14200,0.85,20250207,31100,-53.95,20240604,14200,0.85,20250207,2.64,N,000440,500,31 억,,36603,N,N,0,N,00,N
diff --git a/000480/price/prices-20250201.csv b/000480/price/prices-20250201.csv
index 51bf7dede20b..4acc70914a52 100644
--- a/000480/price/prices-20250201.csv
+++ b/000480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5510,-20,5,-0.36,49209950,8960,53.45,5490,5520,5460,7180,3880,5530,5492.18,1.05,0,949,5590,5560,5510,5480,5430,5575,5495,234,1650,500,4090,10,1,46890490,2584,500.91,0.43,12,0.02,11.00,12765.00,6950,20240206,-20.72,5360,20240805,2.80,5750,-4.17,20250102,5360,2.80,20250124,6840,-19.44,20240221,5360,2.80,20240805,0.11,N,000480,500,234 억,,492618,N,N,1,N,00,N
+20250210,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5500,-30,5,-0.54,43033460,7838,46.75,5490,5520,5460,7180,3880,5530,5490.36,1.05,0,658,5590,5560,5510,5480,5430,5575,5495,234,1650,500,4090,10,1,46890490,2579,500.00,0.43,12,0.02,11.00,12765.00,6950,20240206,-20.86,5360,20240805,2.61,5750,-4.35,20250102,5360,2.61,20250124,6840,-19.59,20240221,5360,2.61,20240805,0.11,N,000480,500,234 억,,492618,N,N,1,N,00,N
+20250210,140107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5510,-20,5,-0.36,40745570,7422,44.27,5490,5520,5460,7180,3880,5530,5489.84,1.05,0,667,5590,5560,5510,5480,5430,5575,5495,234,1650,500,4090,10,1,46890490,2584,500.91,0.43,12,0.02,11.00,12765.00,6950,20240206,-20.72,5360,20240805,2.80,5750,-4.17,20250102,5360,2.80,20250124,6840,-19.44,20240221,5360,2.80,20240805,0.11,N,000480,500,234 억,,492618,N,N,1,N,00,N
+20250210,130107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5500,-30,5,-0.54,33533360,6111,36.45,5490,5520,5460,7180,3880,5530,5487.38,1.05,0,543,5590,5560,5510,5480,5430,5575,5495,234,1650,500,4090,10,1,46890490,2579,500.00,0.43,12,0.01,11.00,12765.00,6950,20240206,-20.86,5360,20240805,2.61,5750,-4.35,20250102,5360,2.61,20250124,6840,-19.59,20240221,5360,2.61,20240805,0.11,N,000480,500,234 억,,492618,N,N,1,N,00,N
+20250210,120107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5510,-20,5,-0.36,31643210,5767,34.40,5490,5520,5460,7180,3880,5530,5486.94,1.05,0,507,5590,5560,5510,5480,5430,5575,5495,234,1650,500,4090,10,1,46890490,2584,500.91,0.43,12,0.01,11.00,12765.00,6950,20240206,-20.72,5360,20240805,2.80,5750,-4.17,20250102,5360,2.80,20250124,6840,-19.44,20240221,5360,2.80,20240805,0.11,N,000480,500,234 억,,492618,N,N,1,N,00,N
+20250210,110106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5500,-30,5,-0.54,27794050,5067,30.23,5490,5520,5460,7180,3880,5530,5485.31,1.05,0,376,5590,5560,5510,5480,5430,5575,5495,234,1650,500,4090,10,1,46890490,2579,500.00,0.43,12,0.01,11.00,12765.00,6950,20240206,-20.86,5360,20240805,2.61,5750,-4.35,20250102,5360,2.61,20250124,6840,-19.59,20240221,5360,2.61,20240805,0.11,N,000480,500,234 억,,492618,N,N,1,N,00,N
+20250210,100107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5510,-20,5,-0.36,22924580,4181,24.94,5490,5520,5460,7180,3880,5530,5483.04,1.05,0,374,5590,5560,5510,5480,5430,5575,5495,234,1650,500,4090,10,1,46890490,2584,500.91,0.43,12,0.01,11.00,12765.00,6950,20240206,-20.72,5360,20240805,2.80,5750,-4.17,20250102,5360,2.80,20250124,6840,-19.44,20240221,5360,2.80,20240805,0.11,N,000480,500,234 억,,492618,N,N,1,N,00,N
+20250210,090107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,-40,5,-0.72,32940,6,0.04,5490,5490,5490,7180,3880,5530,5490.00,1.05,0,0,5590,5560,5510,5480,5430,5575,5495,234,1650,500,4090,10,1,46890490,2574,499.09,0.43,12,0.00,11.00,12765.00,6950,20240206,-21.01,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6840,-19.74,20240221,5360,2.43,20240805,0.11,N,000480,500,234 억,,492618,N,N,1,N,00,N
 20250207,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5530,30,2,0.55,92021290,16762,243.81,5460,5540,5460,7150,3850,5500,5489.76,1.06,0,-3373,5633,5566,5523,5456,5413,5545,5435,234,1650,500,4070,10,1,46890490,2593,502.73,0.43,12,0.04,11.00,12765.00,6950,20240206,-20.43,5360,20240805,3.17,5750,-3.83,20250102,5360,3.17,20250124,6840,-19.15,20240221,5360,3.17,20240805,0.11,N,000480,500,234 억,,495146,N,N,1,N,00,N
 20250207,150106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5480,-20,5,-0.36,88457430,16114,234.39,5460,5540,5460,7150,3850,5500,5489.48,1.06,0,-3229,5633,5566,5523,5456,5413,5545,5435,234,1650,500,4070,10,1,46890490,2570,498.18,0.43,12,0.03,11.00,12765.00,6950,20240206,-21.15,5360,20240805,2.24,5750,-4.70,20250102,5360,2.24,20250124,6840,-19.88,20240221,5360,2.24,20240805,0.11,N,000480,500,234 억,,495146,N,N,13,N,00,N
 20250207,140106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5490,-10,5,-0.18,85510540,15577,226.57,5460,5540,5460,7150,3850,5500,5489.54,1.06,0,-2755,5633,5566,5523,5456,5413,5545,5435,234,1650,500,4070,10,1,46890490,2574,499.09,0.43,12,0.03,11.00,12765.00,6950,20240206,-21.01,5360,20240805,2.43,5750,-4.52,20250102,5360,2.43,20250124,6840,-19.74,20240221,5360,2.43,20240805,0.11,N,000480,500,234 억,,495146,N,N,13,N,00,N
diff --git a/000490/price/prices-20250201.csv b/000490/price/prices-20250201.csv
index b2634baf6988..edd7bc45c9dd 100644
--- a/000490/price/prices-20250201.csv
+++ b/000490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12040,-250,5,-2.03,13776495140,1139239,22.02,12210,12270,11910,15970,8610,12290,12090.60,3.60,0,-93337,13810,13050,12300,11540,10790,13430,11920,256,3680,1000,9090,10,1,25640788,3087,17.65,0.68,12,4.44,682.00,17666.00,15780,20240205,-23.70,7850,20241115,53.38,13060,-7.81,20250207,9280,29.74,20250102,14840,-18.87,20240214,7850,53.38,20241115,4.50,N,000490,1000,256 억,,924198,N,N,252,N,00,N
+20250210,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11960,-330,5,-2.69,13054116420,1078961,20.86,12210,12270,11910,15970,8610,12290,12096.56,3.60,0,-98360,13810,13050,12300,11540,10790,13430,11920,256,3680,1000,9090,10,1,25640788,3067,17.54,0.68,12,4.21,682.00,17666.00,15780,20240205,-24.21,7850,20241115,52.36,13060,-8.42,20250207,9280,28.88,20250102,14840,-19.41,20240214,7850,52.36,20241115,4.50,N,000490,1000,256 억,,924198,N,N,0,N,00,N
+20250210,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12110,-180,5,-1.46,10759970540,887832,17.16,12210,12270,12000,15970,8610,12290,12116.96,3.60,0,-16844,13810,13050,12300,11540,10790,13430,11920,256,3680,1000,9090,10,1,25640788,3105,17.76,0.69,12,3.46,682.00,17666.00,15780,20240205,-23.26,7850,20241115,54.27,13060,-7.27,20250207,9280,30.50,20250102,14840,-18.40,20240214,7850,54.27,20241115,4.50,N,000490,1000,256 억,,924198,N,N,0,N,00,N
+20250210,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12090,-200,5,-1.63,9657338340,796770,15.40,12210,12270,12000,15970,8610,12290,12117.93,3.60,0,-15739,13810,13050,12300,11540,10790,13430,11920,256,3680,1000,9090,10,1,25640788,3100,17.73,0.68,12,3.11,682.00,17666.00,15780,20240205,-23.38,7850,20241115,54.01,13060,-7.43,20250207,9280,30.28,20250102,14840,-18.53,20240214,7850,54.01,20241115,4.50,N,000490,1000,256 억,,924198,N,N,0,N,00,N
+20250210,120108,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12100,-190,5,-1.55,9088288910,749728,14.49,12210,12270,12000,15970,8610,12290,12119.29,3.60,0,-18074,13810,13050,12300,11540,10790,13430,11920,256,3680,1000,9090,10,1,25640788,3103,17.74,0.68,12,2.92,682.00,17666.00,15780,20240205,-23.32,7850,20241115,54.14,13060,-7.35,20250207,9280,30.39,20250102,14840,-18.46,20240214,7850,54.14,20241115,4.50,N,000490,1000,256 억,,924198,N,N,0,N,00,N
+20250210,110106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12160,-130,5,-1.06,8091827250,667668,12.91,12210,12270,12000,15970,8610,12290,12116.31,3.60,0,-12956,13810,13050,12300,11540,10790,13430,11920,256,3680,1000,9090,10,1,25640788,3118,17.83,0.69,12,2.60,682.00,17666.00,15780,20240205,-22.94,7850,20241115,54.90,13060,-6.89,20250207,9280,31.03,20250102,14840,-18.06,20240214,7850,54.90,20241115,4.50,N,000490,1000,256 억,,924198,N,N,0,N,00,N
+20250210,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12120,-170,5,-1.38,6861272490,566219,10.95,12210,12270,12000,15970,8610,12290,12113.84,3.60,0,-6293,13810,13050,12300,11540,10790,13430,11920,256,3680,1000,9090,10,1,25640788,3108,17.77,0.69,12,2.21,682.00,17666.00,15780,20240205,-23.19,7850,20241115,54.39,13060,-7.20,20250207,9280,30.60,20250102,14840,-18.33,20240214,7850,54.39,20241115,4.50,N,000490,1000,256 억,,924198,N,N,0,N,00,N
+20250210,090107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12090,-200,5,-1.63,1128858820,92661,1.79,12210,12210,12070,15970,8610,12290,12166.08,3.60,0,-15082,13810,13050,12300,11540,10790,13430,11920,256,3680,1000,9090,10,1,25640788,3100,17.73,0.68,12,0.36,682.00,17666.00,15780,20240205,-23.38,7850,20241115,54.01,13060,-7.43,20250207,9280,30.28,20250102,14840,-18.53,20240214,7850,54.01,20241115,4.50,N,000490,1000,256 억,,924198,N,N,0,N,00,N
 20250207,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12290,590,2,5.04,62712541360,5041521,233.40,11590,13060,11550,15210,8190,11700,12439.96,3.32,0,77734,12660,12180,11940,11460,11220,12060,11340,256,3510,1000,8650,10,1,25640788,3151,18.02,0.70,12,19.66,682.00,17666.00,16160,20240125,-23.95,7850,20241115,56.56,13060,-5.90,20250207,9280,32.44,20250102,14860,-17.29,20240207,7850,56.56,20241115,4.55,N,000490,1000,256 억,,852226,N,N,25,N,00,N
 20250207,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12480,780,2,6.67,55174963200,4433977,205.28,11590,13060,11550,15210,8190,11700,12444.28,3.32,0,-4895,12660,12180,11940,11460,11220,12060,11340,256,3510,1000,8650,10,1,25640788,3200,18.30,0.71,12,17.29,682.00,17666.00,16160,20240125,-22.77,7850,20241115,58.98,13060,-4.44,20250207,9280,34.48,20250102,14860,-16.02,20240207,7850,58.98,20241115,4.55,N,000490,1000,256 억,,852226,N,N,25,N,00,N
 20250207,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12080,380,2,3.25,18889355270,1562537,72.34,11590,12320,11550,15210,8190,11700,12089.81,3.32,0,-38177,12660,12180,11940,11460,11220,12060,11340,256,3510,1000,8650,10,1,25640788,3097,17.71,0.68,12,6.09,682.00,17666.00,16160,20240125,-25.25,7850,20241115,53.89,12780,-5.48,20250121,9280,30.17,20250102,14860,-18.71,20240207,7850,53.89,20241115,4.55,N,000490,1000,256 억,,852226,N,N,25,N,00,N
diff --git a/000500/price/prices-20250201.csv b/000500/price/prices-20250201.csv
index cfe581e3ca29..1978b0392332 100644
--- a/000500/price/prices-20250201.csv
+++ b/000500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57700,-600,5,-1.03,2651352600,46089,104.32,57100,58800,56000,75700,40900,58300,57526.74,3.27,0,1970,60433,59366,58433,57366,56433,58900,56900,493,17400,5000,0,100,1,9858379,5688,21.68,1.28,12,0.47,2661.00,45192.00,74500,20240513,-22.55,21700,20240130,165.90,69600,-17.10,20250123,53300,8.26,20250203,74500,-22.55,20240513,23600,144.49,20240214,1.43,N,000500,5000,492 억,,322590,N,N,1,N,02,N
+20250210,150107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57500,-800,5,-1.37,2516974900,43754,99.03,57100,58800,56000,75700,40900,58300,57525.60,3.27,0,2069,60433,59366,58433,57366,56433,58900,56900,493,17400,5000,0,100,1,9858379,5669,21.61,1.27,12,0.44,2661.00,45192.00,74500,20240513,-22.82,21700,20240130,164.98,69600,-17.39,20250123,53300,7.88,20250203,74500,-22.82,20240513,23600,143.64,20240214,1.43,N,000500,5000,492 억,,322590,N,N,11,N,02,N
+20250210,140107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58300,0,3,0.00,2248432600,39112,88.52,57100,58800,56000,75700,40900,58300,57487.03,3.27,0,1390,60433,59366,58433,57366,56433,58900,56900,493,17400,5000,0,100,1,9858379,5747,21.91,1.29,12,0.40,2661.00,45192.00,74500,20240513,-21.74,21700,20240130,168.66,69600,-16.24,20250123,53300,9.38,20250203,74500,-21.74,20240513,23600,147.03,20240214,1.43,N,000500,5000,492 억,,322590,N,N,11,N,02,N
+20250210,130107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58500,200,2,0.34,2118750900,36889,83.49,57100,58800,56000,75700,40900,58300,57435.85,3.27,0,1525,60433,59366,58433,57366,56433,58900,56900,493,17400,5000,0,100,1,9858379,5767,21.98,1.29,12,0.37,2661.00,45192.00,74500,20240513,-21.48,21700,20240130,169.59,69600,-15.95,20250123,53300,9.76,20250203,74500,-21.48,20240513,23600,147.88,20240214,1.43,N,000500,5000,492 억,,322590,N,N,11,N,02,N
+20250210,120108,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58700,400,2,0.69,1982884900,34572,78.25,57100,58700,56000,75700,40900,58300,57355.23,3.27,0,1585,60433,59366,58433,57366,56433,58900,56900,493,17400,5000,0,100,1,9858379,5787,22.06,1.30,12,0.35,2661.00,45192.00,74500,20240513,-21.21,21700,20240130,170.51,69600,-15.66,20250123,53300,10.13,20250203,74500,-21.21,20240513,23600,148.73,20240214,1.43,N,000500,5000,492 억,,322590,N,N,11,N,02,N
+20250210,110107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58000,-300,5,-0.51,1650950500,28886,65.38,57100,58700,56000,75700,40900,58300,57154.00,3.27,0,536,60433,59366,58433,57366,56433,58900,56900,493,17400,5000,0,100,1,9858379,5718,21.80,1.28,12,0.29,2661.00,45192.00,74500,20240513,-22.15,21700,20240130,167.28,69600,-16.67,20250123,53300,8.82,20250203,74500,-22.15,20240513,23600,145.76,20240214,1.43,N,000500,5000,492 억,,322590,N,N,11,N,02,N
+20250210,100107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58200,-100,5,-0.17,1218492900,21457,48.57,57100,58200,56000,75700,40900,58300,56787.66,3.27,0,-1076,60433,59366,58433,57366,56433,58900,56900,493,17400,5000,0,100,1,9858379,5738,21.87,1.29,12,0.22,2661.00,45192.00,74500,20240513,-21.88,21700,20240130,168.20,69600,-16.38,20250123,53300,9.19,20250203,74500,-21.88,20240513,23600,146.61,20240214,1.43,N,000500,5000,492 억,,322590,N,N,11,N,02,N
+20250210,090108,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,57100,-1200,5,-2.06,31075300,544,1.23,57100,57500,57000,75700,40900,58300,57123.71,3.27,0,0,60433,59366,58433,57366,56433,58900,56900,493,17400,5000,0,100,1,9858379,5629,21.46,1.26,12,0.01,2661.00,45192.00,74500,20240513,-23.36,21700,20240130,163.13,69600,-17.96,20250123,53300,7.13,20250203,74500,-23.36,20240513,23600,141.95,20240214,1.43,N,000500,5000,492 억,,322590,N,N,11,N,02,N
 20250207,160107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58300,-1000,5,-1.69,2495404000,42767,61.09,58800,59500,57500,77000,41600,59300,58339.42,3.28,0,-1215,61766,60532,58666,57432,55566,61150,58050,493,17700,5000,0,100,1,9858379,5747,21.91,1.29,12,0.43,2661.00,45192.00,74500,20240513,-21.74,20750,20240125,180.96,69600,-16.24,20250123,53300,9.38,20250203,74500,-21.74,20240513,22650,157.40,20240207,1.45,N,000500,5000,492 억,,323804,N,N,11,N,02,N
 20250207,150107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58300,-1000,5,-1.69,2264108600,38791,55.41,58800,59500,57500,77000,41600,59300,58356.59,3.28,0,-441,61766,60532,58666,57432,55566,61150,58050,493,17700,5000,0,100,1,9858379,5747,21.91,1.29,12,0.39,2661.00,45192.00,74500,20240513,-21.74,20750,20240125,180.96,69600,-16.24,20250123,53300,9.38,20250203,74500,-21.74,20240513,22650,157.40,20240207,1.45,N,000500,5000,492 억,,323804,N,N,324,N,02,N
 20250207,140107,53,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,58300,-1000,5,-1.69,1938060800,33201,47.42,58800,59500,57500,77000,41600,59300,58361.64,3.28,0,-951,61766,60532,58666,57432,55566,61150,58050,493,17700,5000,0,100,1,9858379,5747,21.91,1.29,12,0.34,2661.00,45192.00,74500,20240513,-21.74,20750,20240125,180.96,69600,-16.24,20250123,53300,9.38,20250203,74500,-21.74,20240513,22650,157.40,20240207,1.45,N,000500,5000,492 억,,323804,N,N,324,N,02,N
diff --git a/000520/price/prices-20250201.csv b/000520/price/prices-20250201.csv
index 624887a2fdd1..01efcd151abb 100644
--- a/000520/price/prices-20250201.csv
+++ b/000520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13750,50,2,0.36,3973438370,288225,110.01,13570,14010,13380,17810,9590,13700,13785.93,3.68,0,36249,14286,13992,13796,13502,13306,13895,13405,108,4110,500,9860,10,1,21691811,2983,126.15,1.59,12,1.33,109.00,8668.00,19500,20241011,-29.49,7510,20240201,83.09,15400,-10.71,20250108,12500,10.00,20250203,19500,-29.49,20241011,7800,76.28,20240530,5.95,N,000520,500,108 억,,799071,N,N,20095,N,00,N
+20250210,150107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13800,100,2,0.73,3799230980,275570,105.18,13570,14010,13380,17810,9590,13700,13786.81,3.68,0,35891,14286,13992,13796,13502,13306,13895,13405,108,4110,500,9860,10,1,21691811,2993,126.61,1.59,12,1.27,109.00,8668.00,19500,20241011,-29.23,7510,20240201,83.75,15400,-10.39,20250108,12500,10.40,20250203,19500,-29.23,20241011,7800,76.92,20240530,5.95,N,000520,500,108 억,,799071,N,N,1076,N,00,N
+20250210,140108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13890,190,2,1.39,3087712820,223957,85.48,13570,14010,13380,17810,9590,13700,13787.08,3.68,0,38476,14286,13992,13796,13502,13306,13895,13405,108,4110,500,9860,10,1,21691811,3013,127.43,1.60,12,1.03,109.00,8668.00,19500,20241011,-28.77,7510,20240201,84.95,15400,-9.81,20250108,12500,11.12,20250203,19500,-28.77,20241011,7800,78.08,20240530,5.95,N,000520,500,108 억,,799071,N,N,1076,N,00,N
+20250210,130108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13910,210,2,1.53,2691387110,195474,74.61,13570,14010,13380,17810,9590,13700,13768.52,3.68,0,40668,14286,13992,13796,13502,13306,13895,13405,108,4110,500,9860,10,1,21691811,3017,127.61,1.60,12,0.90,109.00,8668.00,19500,20241011,-28.67,7510,20240201,85.22,15400,-9.68,20250108,12500,11.28,20250203,19500,-28.67,20241011,7800,78.33,20240530,5.95,N,000520,500,108 억,,799071,N,N,1076,N,00,N
+20250210,120108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13840,140,2,1.02,2494306970,181292,69.20,13570,14010,13380,17810,9590,13700,13758.51,3.68,0,38096,14286,13992,13796,13502,13306,13895,13405,108,4110,500,9860,10,1,21691811,3002,126.97,1.60,12,0.84,109.00,8668.00,19500,20241011,-29.03,7510,20240201,84.29,15400,-10.13,20250108,12500,10.72,20250203,19500,-29.03,20241011,7800,77.44,20240530,5.95,N,000520,500,108 억,,799071,N,N,1076,N,00,N
+20250210,110107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13920,220,2,1.61,2112273270,153689,58.66,13570,14010,13380,17810,9590,13700,13743.82,3.68,0,43577,14286,13992,13796,13502,13306,13895,13405,108,4110,500,9860,10,1,21691811,3020,127.71,1.61,12,0.71,109.00,8668.00,19500,20241011,-28.62,7510,20240201,85.35,15400,-9.61,20250108,12500,11.36,20250203,19500,-28.62,20241011,7800,78.46,20240530,5.95,N,000520,500,108 억,,799071,N,N,1076,N,00,N
+20250210,100107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13900,200,2,1.46,1536493640,112340,42.88,13570,14010,13380,17810,9590,13700,13677.17,3.68,0,38489,14286,13992,13796,13502,13306,13895,13405,108,4110,500,9860,10,1,21691811,3015,127.52,1.60,12,0.52,109.00,8668.00,19500,20241011,-28.72,7510,20240201,85.09,15400,-9.74,20250108,12500,11.20,20250203,19500,-28.72,20241011,7800,78.21,20240530,5.95,N,000520,500,108 억,,799071,N,N,1076,N,00,N
+20250210,090108,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13510,-190,5,-1.39,129558340,9566,3.65,13570,13590,13500,17810,9590,13700,13543.63,3.68,0,-3160,14286,13992,13796,13502,13306,13895,13405,108,4110,500,9860,10,1,21691811,2931,123.94,1.56,12,0.04,109.00,8668.00,19500,20241011,-30.72,7510,20240201,79.89,15400,-12.27,20250108,12500,8.08,20250203,19500,-30.72,20241011,7800,73.21,20240530,5.95,N,000520,500,108 억,,799071,N,N,1076,N,00,N
 20250207,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13700,-120,5,-0.87,3589705820,259559,76.78,13810,14090,13600,17960,9680,13820,13830.05,4.01,0,-68241,14506,14162,13726,13382,12946,14335,13555,108,4140,500,9950,10,1,21691811,2972,125.69,1.58,12,1.20,109.00,8668.00,19500,20241011,-29.74,7510,20240201,82.42,15400,-11.04,20250108,12500,9.60,20250203,19500,-29.74,20241011,7780,76.09,20240208,5.90,N,000520,500,108 억,,869430,N,N,1076,N,00,N
 20250207,150107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13670,-150,5,-1.09,3433370190,248112,73.40,13810,14090,13600,17960,9680,13820,13837.99,4.01,0,-62852,14506,14162,13726,13382,12946,14335,13555,108,4140,500,9950,10,1,21691811,2965,125.41,1.58,12,1.14,109.00,8668.00,19500,20241011,-29.90,7510,20240201,82.02,15400,-11.23,20250108,12500,9.36,20250203,19500,-29.90,20241011,7780,75.71,20240208,5.90,N,000520,500,108 억,,869430,N,N,1316,N,00,N
 20250207,140107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13640,-180,5,-1.30,3253323460,234945,69.50,13810,14090,13600,17960,9680,13820,13847.17,4.01,0,-62458,14506,14162,13726,13382,12946,14335,13555,108,4140,500,9950,10,1,21691811,2959,125.14,1.57,12,1.08,109.00,8668.00,19500,20241011,-30.05,7510,20240201,81.62,15400,-11.43,20250108,12500,9.12,20250203,19500,-30.05,20241011,7780,75.32,20240208,5.90,N,000520,500,108 억,,869430,N,N,1316,N,00,N
diff --git a/000540/price/prices-20250201.csv b/000540/price/prices-20250201.csv
index abb239403fbb..a2461bf939af 100644
--- a/000540/price/prices-20250201.csv
+++ b/000540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3410,80,2,2.40,290661300,86271,48.81,3300,3430,3275,4325,2335,3330,3369.16,1.35,0,-11039,3503,3416,3343,3256,3183,3460,3300,3212,995,5000,2130,5,1,64242645,2191,0.70,0.16,12,0.13,4852.00,20881.00,6600,20240214,-48.33,2925,20241210,16.58,3680,-7.34,20250103,3160,7.91,20250204,6600,-48.33,20240214,2925,16.58,20241210,0.68,N,000540,5000,3212 억,,868440,N,N,2,N,00,N
+20250210,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3400,70,2,2.10,287164775,85244,48.23,3300,3430,3275,4325,2335,3330,3368.74,1.35,0,-10630,3503,3416,3343,3256,3183,3460,3300,3212,995,5000,2130,5,1,64242645,2184,0.70,0.16,12,0.13,4852.00,20881.00,6600,20240214,-48.48,2925,20241210,16.24,3680,-7.61,20250103,3160,7.59,20250204,6600,-48.48,20240214,2925,16.24,20241210,0.68,N,000540,5000,3212 억,,868440,N,N,2,N,00,N
+20250210,140108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3400,70,2,2.10,249686125,74237,42.00,3300,3430,3275,4325,2335,3330,3363.36,1.35,0,-17068,3503,3416,3343,3256,3183,3460,3300,3212,995,5000,2130,5,1,64242645,2184,0.70,0.16,12,0.12,4852.00,20881.00,6600,20240214,-48.48,2925,20241210,16.24,3680,-7.61,20250103,3160,7.59,20250204,6600,-48.48,20240214,2925,16.24,20241210,0.68,N,000540,5000,3212 억,,868440,N,N,2,N,00,N
+20250210,130108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3395,65,2,1.95,193657510,57809,32.71,3300,3405,3275,4325,2335,3330,3349.95,1.35,0,-23351,3503,3416,3343,3256,3183,3460,3300,3212,995,5000,2130,5,1,64242645,2181,0.70,0.16,12,0.09,4852.00,20881.00,6600,20240214,-48.56,2925,20241210,16.07,3680,-7.74,20250103,3160,7.44,20250204,6600,-48.56,20240214,2925,16.07,20241210,0.68,N,000540,5000,3212 억,,868440,N,N,2,N,00,N
+20250210,120108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3355,25,2,0.75,115737160,34781,19.68,3300,3370,3275,4325,2335,3330,3327.60,1.35,0,-13363,3503,3416,3343,3256,3183,3460,3300,3212,995,5000,2130,5,1,64242645,2155,0.69,0.16,12,0.05,4852.00,20881.00,6600,20240214,-49.17,2925,20241210,14.70,3680,-8.83,20250103,3160,6.17,20250204,6600,-49.17,20240214,2925,14.70,20241210,0.68,N,000540,5000,3212 억,,868440,N,N,2,N,00,N
+20250210,110107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,-20,5,-0.60,50440020,15279,8.64,3300,3330,3275,4325,2335,3330,3301.26,1.35,0,-1669,3503,3416,3343,3256,3183,3460,3300,3212,995,5000,2130,5,1,64242645,2126,0.68,0.16,12,0.02,4852.00,20881.00,6600,20240214,-49.85,2925,20241210,13.16,3680,-10.05,20250103,3160,4.75,20250204,6600,-49.85,20240214,2925,13.16,20241210,0.68,N,000540,5000,3212 억,,868440,N,N,2,N,00,N
+20250210,100108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3300,-30,5,-0.90,25919735,7842,4.44,3300,3330,3275,4325,2335,3330,3305.25,1.35,0,-2613,3503,3416,3343,3256,3183,3460,3300,3212,995,5000,2130,5,1,64242645,2120,0.68,0.16,12,0.01,4852.00,20881.00,6600,20240214,-50.00,2925,20241210,12.82,3680,-10.33,20250103,3160,4.43,20250204,6600,-50.00,20240214,2925,12.82,20241210,0.68,N,000540,5000,3212 억,,868440,N,N,2,N,00,N
+20250210,090108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3320,-10,5,-0.30,8598280,2600,1.47,3300,3320,3300,4325,2335,3330,3307.03,1.35,0,-938,3503,3416,3343,3256,3183,3460,3300,3212,995,5000,2130,5,1,64242645,2133,0.68,0.16,12,0.00,4852.00,20881.00,6600,20240214,-49.70,2925,20241210,13.50,3680,-9.78,20250103,3160,5.06,20250204,6600,-49.70,20240214,2925,13.50,20241210,0.68,N,000540,5000,3212 억,,868440,N,N,2,N,00,N
 20250207,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3330,35,2,1.06,588512705,175473,452.89,3270,3430,3270,4280,2310,3295,3353.90,1.31,0,23725,3338,3316,3273,3251,3208,3327,3262,3212,985,5000,2100,5,1,64242645,2139,0.69,0.16,12,0.27,4852.00,20881.00,6600,20240214,-49.55,2910,20240125,14.43,3680,-9.51,20250103,3160,5.38,20250204,6600,-49.55,20240214,2925,13.85,20241210,0.68,N,000540,5000,3212 억,,844028,N,N,2,N,00,N
 20250207,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3310,15,2,0.46,544175220,162156,418.52,3270,3430,3270,4280,2310,3295,3355.87,1.31,0,26498,3338,3316,3273,3251,3208,3327,3262,3212,985,5000,2100,5,1,64242645,2126,0.68,0.16,12,0.25,4852.00,20881.00,6600,20240214,-49.85,2910,20240125,13.75,3680,-10.05,20250103,3160,4.75,20250204,6600,-49.85,20240214,2925,13.16,20241210,0.68,N,000540,5000,3212 억,,844028,N,N,30,N,00,N
 20250207,140107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3335,40,2,1.21,497701685,148129,382.32,3270,3430,3270,4280,2310,3295,3359.92,1.31,0,24098,3338,3316,3273,3251,3208,3327,3262,3212,985,5000,2100,5,1,64242645,2142,0.69,0.16,12,0.23,4852.00,20881.00,6600,20240214,-49.47,2910,20240125,14.60,3680,-9.38,20250103,3160,5.54,20250204,6600,-49.47,20240214,2925,14.02,20241210,0.68,N,000540,5000,3212 억,,844028,N,N,30,N,00,N
diff --git a/000590/price/prices-20250201.csv b/000590/price/prices-20250201.csv
index b7efbcf434d5..560f562d1e7a 100644
--- a/000590/price/prices-20250201.csv
+++ b/000590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,0,3,0.00,79308700,1109,19.91,71500,71600,71000,93000,50200,71600,71513.71,2.60,0,-13,76666,74132,70866,68332,65066,75400,69600,58,21400,5000,51550,100,1,1154482,827,4.99,0.29,12,0.10,14362.00,250282.00,73400,20250207,-2.45,62000,20240417,15.48,73400,-2.45,20250207,65500,9.31,20250124,73400,-2.45,20250207,62000,15.48,20240417,0.06,N,000590,5000,57 억,,29995,N,N,0,N,00,N
+20250210,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71300,-300,5,-0.42,64468800,901,16.17,71500,71600,71000,93000,50200,71600,71552.50,2.60,0,-13,76666,74132,70866,68332,65066,75400,69600,58,21400,5000,51550,100,1,1154482,823,4.96,0.28,12,0.08,14362.00,250282.00,73400,20250207,-2.86,62000,20240417,15.00,73400,-2.86,20250207,65500,8.85,20250124,73400,-2.86,20250207,62000,15.00,20240417,0.06,N,000590,5000,57 억,,29995,N,N,0,N,00,N
+20250210,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,0,3,0.00,63969000,894,16.05,71500,71600,71000,93000,50200,71600,71553.69,2.60,0,-14,76666,74132,70866,68332,65066,75400,69600,58,21400,5000,51550,100,1,1154482,827,4.99,0.29,12,0.08,14362.00,250282.00,73400,20250207,-2.45,62000,20240417,15.48,73400,-2.45,20250207,65500,9.31,20250124,73400,-2.45,20250207,62000,15.48,20240417,0.06,N,000590,5000,57 억,,29995,N,N,0,N,00,N
+20250210,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71400,-200,5,-0.28,63325400,885,15.89,71500,71600,71000,93000,50200,71600,71554.12,2.60,0,-15,76666,74132,70866,68332,65066,75400,69600,58,21400,5000,51550,100,1,1154482,824,4.97,0.29,12,0.08,14362.00,250282.00,73400,20250207,-2.72,62000,20240417,15.16,73400,-2.72,20250207,65500,9.01,20250124,73400,-2.72,20250207,62000,15.16,20240417,0.06,N,000590,5000,57 억,,29995,N,N,0,N,00,N
+20250210,120109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71300,-300,5,-0.42,62112000,868,15.58,71500,71600,71000,93000,50200,71600,71557.60,2.60,0,-16,76666,74132,70866,68332,65066,75400,69600,58,21400,5000,51550,100,1,1154482,823,4.96,0.28,12,0.08,14362.00,250282.00,73400,20250207,-2.86,62000,20240417,15.00,73400,-2.86,20250207,65500,8.85,20250124,73400,-2.86,20250207,62000,15.00,20240417,0.06,N,000590,5000,57 억,,29995,N,N,0,N,00,N
+20250210,110107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,0,3,0.00,56402500,788,14.14,71500,71600,71000,93000,50200,71600,71576.78,2.60,0,-17,76666,74132,70866,68332,65066,75400,69600,58,21400,5000,51550,100,1,1154482,827,4.99,0.29,12,0.07,14362.00,250282.00,73400,20250207,-2.45,62000,20240417,15.48,73400,-2.45,20250207,65500,9.31,20250124,73400,-2.45,20250207,62000,15.48,20240417,0.06,N,000590,5000,57 억,,29995,N,N,0,N,00,N
+20250210,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71400,-200,5,-0.28,52325400,731,13.12,71500,71600,71000,93000,50200,71600,71580.57,2.60,0,-18,76666,74132,70866,68332,65066,75400,69600,58,21400,5000,51550,100,1,1154482,824,4.97,0.29,12,0.06,14362.00,250282.00,73400,20250207,-2.72,62000,20240417,15.16,73400,-2.72,20250207,65500,9.01,20250124,73400,-2.72,20250207,62000,15.16,20240417,0.06,N,000590,5000,57 억,,29995,N,N,0,N,00,N
+20250210,090108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71500,-100,5,-0.14,3003000,42,0.75,71500,71500,71500,93000,50200,71600,71500.00,2.60,0,-16,76666,74132,70866,68332,65066,75400,69600,58,21400,5000,51550,100,1,1154482,825,4.98,0.29,12,0.00,14362.00,250282.00,73400,20250207,-2.59,62000,20240417,15.32,73400,-2.59,20250207,65500,9.16,20250124,73400,-2.59,20250207,62000,15.32,20240417,0.06,N,000590,5000,57 억,,29995,N,N,0,N,00,N
 20250207,160108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,71600,3600,2,5.29,391489300,5529,3637.50,67900,73400,67600,88400,47600,68000,70805.95,2.61,0,17,68466,68232,67766,67532,67066,68350,67650,58,20400,5000,48960,100,1,1154482,827,4.99,0.29,12,0.48,14362.00,250282.00,73400,20250207,-2.45,62000,20240417,15.48,73400,-2.45,20250207,65500,9.31,20250124,73400,-2.45,20250207,62000,15.48,20240417,0.01,N,000590,5000,57 억,,30114,N,N,0,N,00,N
 20250207,150108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,70600,2600,2,3.82,371730500,5252,3455.26,67900,73400,67600,88400,47600,68000,70778.85,2.61,0,22,68466,68232,67766,67532,67066,68350,67650,58,20400,5000,48960,100,1,1154482,815,4.92,0.28,12,0.45,14362.00,250282.00,73400,20250207,-3.81,62000,20240417,13.87,73400,-3.81,20250207,65500,7.79,20250124,73400,-3.81,20250207,62000,13.87,20240417,0.01,N,000590,5000,57 억,,30114,N,N,0,N,00,N
 20250207,140108,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,71800,3800,2,5.59,328759000,4646,3056.58,67900,73400,67600,88400,47600,68000,70761.73,2.61,0,39,68466,68232,67766,67532,67066,68350,67650,58,20400,5000,48960,100,1,1154482,829,5.00,0.29,12,0.40,14362.00,250282.00,73400,20250207,-2.18,62000,20240417,15.81,73400,-2.18,20250207,65500,9.62,20250124,73400,-2.18,20250207,62000,15.81,20240417,0.01,N,000590,5000,57 억,,30114,N,N,0,N,00,N
diff --git a/000640/price/prices-20250201.csv b/000640/price/prices-20250201.csv
index 44c2d7811773..a5eeefa73163 100644
--- a/000640/price/prices-20250201.csv
+++ b/000640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100300,700,2,0.70,1025966500,10158,176.35,99600,101900,98300,129400,69800,99600,101000.84,15.13,0,1458,100933,100266,99233,98566,97533,99750,98050,317,29800,5000,75690,100,1,6348913,6368,10.98,0.62,12,0.16,9134.00,160794.00,128500,20240830,-21.95,93300,20250203,7.50,110000,-8.82,20250102,93300,7.50,20250203,128500,-21.95,20240830,93300,7.50,20250203,0.13,N,000640,5000,317 억,,960787,N,N,1728,N,00,N
+20250210,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101300,1700,2,1.71,929889500,9204,159.79,99600,101900,98300,129400,69800,99600,101031.02,15.13,0,1347,100933,100266,99233,98566,97533,99750,98050,317,29800,5000,75690,100,1,6348913,6431,11.09,0.63,12,0.14,9134.00,160794.00,128500,20240830,-21.17,93300,20250203,8.57,110000,-7.91,20250102,93300,8.57,20250203,128500,-21.17,20240830,93300,8.57,20250203,0.13,N,000640,5000,317 억,,960787,N,N,114,N,00,N
+20250210,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101500,1900,2,1.91,761189100,7542,130.94,99600,101900,98300,129400,69800,99600,100926.69,15.13,0,1381,100933,100266,99233,98566,97533,99750,98050,317,29800,5000,75690,100,1,6348913,6444,11.11,0.63,12,0.12,9134.00,160794.00,128500,20240830,-21.01,93300,20250203,8.79,110000,-7.73,20250102,93300,8.79,20250203,128500,-21.01,20240830,93300,8.79,20250203,0.13,N,000640,5000,317 억,,960787,N,N,114,N,00,N
+20250210,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101700,2100,2,2.11,537351200,5325,92.45,99600,101900,98300,129400,69800,99600,100911.02,15.13,0,1658,100933,100266,99233,98566,97533,99750,98050,317,29800,5000,75690,100,1,6348913,6457,11.13,0.63,12,0.08,9134.00,160794.00,128500,20240830,-20.86,93300,20250203,9.00,110000,-7.55,20250102,93300,9.00,20250203,128500,-20.86,20240830,93300,9.00,20250203,0.13,N,000640,5000,317 억,,960787,N,N,114,N,00,N
+20250210,120109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101700,2100,2,2.11,444958100,4416,76.67,99600,101900,98300,129400,69800,99600,100760.44,15.13,0,1455,100933,100266,99233,98566,97533,99750,98050,317,29800,5000,75690,100,1,6348913,6457,11.13,0.63,12,0.07,9134.00,160794.00,128500,20240830,-20.86,93300,20250203,9.00,110000,-7.55,20250102,93300,9.00,20250203,128500,-20.86,20240830,93300,9.00,20250203,0.13,N,000640,5000,317 억,,960787,N,N,114,N,00,N
+20250210,110108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101700,2100,2,2.11,350397800,3485,60.50,99600,101900,98300,129400,69800,99600,100544.56,15.13,0,1298,100933,100266,99233,98566,97533,99750,98050,317,29800,5000,75690,100,1,6348913,6457,11.13,0.63,12,0.05,9134.00,160794.00,128500,20240830,-20.86,93300,20250203,9.00,110000,-7.55,20250102,93300,9.00,20250203,128500,-20.86,20240830,93300,9.00,20250203,0.13,N,000640,5000,317 억,,960787,N,N,114,N,00,N
+20250210,100108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101600,2000,2,2.01,241984900,2417,41.96,99600,101900,98300,129400,69800,99600,100117.87,15.13,0,755,100933,100266,99233,98566,97533,99750,98050,317,29800,5000,75690,100,1,6348913,6450,11.12,0.63,12,0.04,9134.00,160794.00,128500,20240830,-20.93,93300,20250203,8.90,110000,-7.64,20250102,93300,8.90,20250203,128500,-20.93,20240830,93300,8.90,20250203,0.13,N,000640,5000,317 억,,960787,N,N,114,N,00,N
+20250210,090109,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,0,3,0.00,1394400,14,0.24,99600,99600,99600,129400,69800,99600,99600.00,15.13,0,5,100933,100266,99233,98566,97533,99750,98050,317,29800,5000,75690,100,1,6348913,6324,10.90,0.62,12,0.00,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.13,N,000640,5000,317 억,,960787,N,N,114,N,00,N
 20250207,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99600,400,2,0.40,571753100,5760,50.36,99900,99900,98200,128900,69500,99200,99262.63,15.16,0,-1356,102000,100600,98400,97000,94800,101300,97700,317,29700,5000,75390,100,1,6348913,6324,10.90,0.62,12,0.09,9134.00,160794.00,128500,20240830,-22.49,93300,20250203,6.75,110000,-9.45,20250102,93300,6.75,20250203,128500,-22.49,20240830,93300,6.75,20250203,0.14,N,000640,5000,317 억,,962474,N,N,114,N,00,N
 20250207,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99500,300,2,0.30,512232500,5162,45.13,99900,99900,98200,128900,69500,99200,99231.40,15.16,0,-1128,102000,100600,98400,97000,94800,101300,97700,317,29700,5000,75390,100,1,6348913,6317,10.89,0.62,12,0.08,9134.00,160794.00,128500,20240830,-22.57,93300,20250203,6.65,110000,-9.55,20250102,93300,6.65,20250203,128500,-22.57,20240830,93300,6.65,20250203,0.14,N,000640,5000,317 억,,962474,N,N,213,N,00,N
 20250207,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,99500,300,2,0.30,409379600,4127,36.08,99900,99900,98200,128900,69500,99200,99195.44,15.16,0,-802,102000,100600,98400,97000,94800,101300,97700,317,29700,5000,75390,100,1,6348913,6317,10.89,0.62,12,0.07,9134.00,160794.00,128500,20240830,-22.57,93300,20250203,6.65,110000,-9.55,20250102,93300,6.65,20250203,128500,-22.57,20240830,93300,6.65,20250203,0.14,N,000640,5000,317 억,,962474,N,N,213,N,00,N
diff --git a/000650/price/prices-20250201.csv b/000650/price/prices-20250201.csv
index c0c77e324701..6e5a0fb26521 100644
--- a/000650/price/prices-20250201.csv
+++ b/000650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39200,200,2,0.51,9221400,236,332.39,39350,39850,38550,50700,27300,39000,39073.73,0.05,0,1,40200,39600,38900,38300,37600,39250,37950,71,11700,5000,26520,50,1,1429220,560,-11.64,2.93,12,0.02,-3368.00,13387.00,70700,20240201,-44.55,33900,20241210,15.63,41000,-4.39,20250117,35550,10.27,20250109,58800,-33.33,20240730,33900,15.63,20241210,0.00,N,000650,5000,71 억,,716,N,N,0,N,00,N
+20250210,150108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39200,200,2,0.51,8868900,227,319.72,39350,39850,38550,50700,27300,39000,39070.04,0.05,0,1,40200,39600,38900,38300,37600,39250,37950,71,11700,5000,26520,50,1,1429220,560,-11.64,2.93,12,0.02,-3368.00,13387.00,70700,20240201,-44.55,33900,20241210,15.63,41000,-4.39,20250117,35550,10.27,20250109,58800,-33.33,20240730,33900,15.63,20241210,0.00,N,000650,5000,71 억,,716,N,N,0,N,00,N
+20250210,140109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39000,0,3,0.00,6844550,175,246.48,39350,39850,38550,50700,27300,39000,39111.71,0.05,0,0,40200,39600,38900,38300,37600,39250,37950,71,11700,5000,26520,50,1,1429220,557,-11.58,2.91,12,0.01,-3368.00,13387.00,70700,20240201,-44.84,33900,20241210,15.04,41000,-4.88,20250117,35550,9.70,20250109,58800,-33.67,20240730,33900,15.04,20241210,0.00,N,000650,5000,71 억,,716,N,N,0,N,00,N
+20250210,130109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38950,-50,5,-0.13,6337550,162,228.17,39350,39850,38550,50700,27300,39000,39120.68,0.05,0,-3,40200,39600,38900,38300,37600,39250,37950,71,11700,5000,26520,50,1,1429220,557,-11.56,2.91,12,0.01,-3368.00,13387.00,70700,20240201,-44.91,33900,20241210,14.90,41000,-5.00,20250117,35550,9.56,20250109,58800,-33.76,20240730,33900,14.90,20241210,0.00,N,000650,5000,71 억,,716,N,N,0,N,00,N
+20250210,120109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39400,400,2,1.03,6298600,161,226.76,39350,39850,38550,50700,27300,39000,39121.74,0.05,0,-3,40200,39600,38900,38300,37600,39250,37950,71,11700,5000,26520,50,1,1429220,563,-11.70,2.94,12,0.01,-3368.00,13387.00,70700,20240201,-44.27,33900,20241210,16.22,41000,-3.90,20250117,35550,10.83,20250109,58800,-32.99,20240730,33900,16.22,20241210,0.00,N,000650,5000,71 억,,716,N,N,0,N,00,N
+20250210,110108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39100,100,2,0.26,827850,21,29.58,39350,39850,38750,50700,27300,39000,39421.43,0.05,0,-2,40200,39600,38900,38300,37600,39250,37950,71,11700,5000,26520,50,1,1429220,559,-11.61,2.92,12,0.00,-3368.00,13387.00,70700,20240201,-44.70,33900,20241210,15.34,41000,-4.63,20250117,35550,9.99,20250109,58800,-33.50,20240730,33900,15.34,20241210,0.00,N,000650,5000,71 억,,716,N,N,0,N,00,N
+20250210,100108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38750,-250,5,-0.64,710450,18,25.35,39350,39850,38750,50700,27300,39000,39469.44,0.05,0,-2,40200,39600,38900,38300,37600,39250,37950,71,11700,5000,26520,50,1,1429220,554,-11.51,2.89,12,0.00,-3368.00,13387.00,70700,20240201,-45.19,33900,20241210,14.31,41000,-5.49,20250117,35550,9.00,20250109,58800,-34.10,20240730,33900,14.31,20241210,0.00,N,000650,5000,71 억,,716,N,N,0,N,00,N
+20250210,090109,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39000,0,3,0.00,0,0,0.00,0,0,0,50700,27300,39000,0.00,0.05,0,0,40200,39600,38900,38300,37600,39250,37950,71,11700,5000,26520,50,1,1429220,557,-11.58,2.91,12,0.00,-3368.00,13387.00,70700,20240201,-44.84,33900,20241210,15.04,41000,-4.88,20250117,35550,9.70,20250109,58800,-33.67,20240730,33900,15.04,20241210,0.00,N,000650,5000,71 억,,716,N,N,0,N,00,N
 20250207,160108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39000,350,2,0.91,2751550,71,26.30,39300,39500,38200,50200,27100,38650,38754.23,0.05,0,-25,40116,39382,38866,38132,37616,39750,38500,71,11550,5000,26280,50,1,1429220,557,-11.58,2.91,12,0.00,-3368.00,13387.00,70700,20240201,-44.84,33900,20241210,15.04,41000,-4.88,20250117,35550,9.70,20250109,58800,-33.67,20240730,33900,15.04,20241210,0.00,N,000650,5000,71 억,,741,N,N,0,N,00,N
 20250207,150108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,39000,350,2,0.91,974300,25,9.26,39300,39500,38200,50200,27100,38650,38972.00,0.05,0,-16,40116,39382,38866,38132,37616,39750,38500,71,11550,5000,26280,50,1,1429220,557,-11.58,2.91,12,0.00,-3368.00,13387.00,70700,20240201,-44.84,33900,20241210,15.04,41000,-4.88,20250117,35550,9.70,20250109,58800,-33.67,20240730,33900,15.04,20241210,0.00,N,000650,5000,71 억,,741,N,N,0,N,00,N
 20250207,140108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,200,2,0.52,857500,22,8.15,39300,39500,38200,50200,27100,38650,38977.27,0.05,0,-16,40116,39382,38866,38132,37616,39750,38500,71,11550,5000,26280,50,1,1429220,555,-11.54,2.90,12,0.00,-3368.00,13387.00,70700,20240201,-45.05,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,N,000650,5000,71 억,,741,N,N,0,N,00,N
diff --git a/000660/price/prices-20250201.csv b/000660/price/prices-20250201.csv
index 3a7659e9697b..60449c454ddb 100644
--- a/000660/price/prices-20250201.csv
+++ b/000660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198100,-4900,5,-2.41,549077063300,2754010,124.83,197800,203000,197000,263500,142500,203000,199375.98,55.80,0,116816,208666,205832,203166,200332,197666,204500,199000,36577,60500,5000,150220,100,1,728002365,1442173,-15.83,2.59,12,0.38,-12517.00,76616.00,248500,20240711,-20.28,131700,20240201,50.42,227000,-12.73,20250122,170000,16.53,20250102,248500,-20.28,20240711,144700,36.90,20240919,0.23,N,000660,5000,36576 억,,406192401,N,N,9574,N,00,N
+20250210,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198200,-4800,5,-2.36,462229575100,2315734,104.96,197800,203000,197000,263500,142500,203000,199603.46,55.80,0,105595,208666,205832,203166,200332,197666,204500,199000,36577,60500,5000,150220,100,1,728002365,1442901,-15.83,2.59,12,0.32,-12517.00,76616.00,248500,20240711,-20.24,131700,20240201,50.49,227000,-12.69,20250122,170000,16.59,20250102,248500,-20.24,20240711,144700,36.97,20240919,0.23,N,000660,5000,36576 억,,406192401,N,N,24735,N,00,N
+20250210,140109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,199600,-3400,5,-1.67,341608387400,1707790,77.41,197800,203000,197600,263500,142500,203000,200028.97,55.80,0,129481,208666,205832,203166,200332,197666,204500,199000,36577,60500,5000,150220,100,1,728002365,1453093,-15.95,2.61,12,0.23,-12517.00,76616.00,248500,20240711,-19.68,131700,20240201,51.56,227000,-12.07,20250122,170000,17.41,20250102,248500,-19.68,20240711,144700,37.94,20240919,0.23,N,000660,5000,36576 억,,406192401,N,N,24735,N,00,N
+20250210,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,201000,-2000,5,-0.99,287358722800,1437277,65.14,197800,203000,197600,263500,142500,203000,199932.07,55.80,0,148878,208666,205832,203166,200332,197666,204500,199000,36577,60500,5000,150220,500,1,728002365,1463285,-16.06,2.62,12,0.20,-12517.00,76616.00,248500,20240711,-19.11,131700,20240201,52.62,227000,-11.45,20250122,170000,18.24,20250102,248500,-19.11,20240711,144700,38.91,20240919,0.23,N,000660,5000,36576 억,,406192401,N,N,24735,N,00,N
+20250210,120109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,202000,-1000,5,-0.49,247636967800,1240210,56.21,197800,203000,197600,263500,142500,203000,199672.58,55.80,0,131367,208666,205832,203166,200332,197666,204500,199000,36577,60500,5000,150220,500,1,728002365,1470565,-16.14,2.64,12,0.17,-12517.00,76616.00,248500,20240711,-18.71,131700,20240201,53.38,227000,-11.01,20250122,170000,18.82,20250102,248500,-18.71,20240711,144700,39.60,20240919,0.23,N,000660,5000,36576 억,,406192401,N,N,24735,N,00,N
+20250210,110108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,201000,-2000,5,-0.99,206687759300,1037389,47.02,197800,201500,197600,263500,142500,203000,199237.31,55.80,0,79307,208666,205832,203166,200332,197666,204500,199000,36577,60500,5000,150220,500,1,728002365,1463285,-16.06,2.62,12,0.14,-12517.00,76616.00,248500,20240711,-19.11,131700,20240201,52.62,227000,-11.45,20250122,170000,18.24,20250102,248500,-19.11,20240711,144700,38.91,20240919,0.23,N,000660,5000,36576 억,,406192401,N,N,24735,N,00,N
+20250210,100108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,200500,-2500,5,-1.23,150411483500,756713,34.30,197800,201000,197600,263500,142500,203000,198767.79,55.80,0,63994,208666,205832,203166,200332,197666,204500,199000,36577,60500,5000,150220,500,1,728002365,1459645,-16.02,2.62,12,0.10,-12517.00,76616.00,248500,20240711,-19.32,131700,20240201,52.24,227000,-11.67,20250122,170000,17.94,20250102,248500,-19.32,20240711,144700,38.56,20240919,0.23,N,000660,5000,36576 억,,406192401,N,N,24735,N,00,N
+20250210,090109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,198000,-5000,5,-2.46,32067917300,162043,7.34,197800,199000,197600,263500,142500,203000,197887.80,55.80,0,5915,208666,205832,203166,200332,197666,204500,199000,36577,60500,5000,150220,100,1,728002365,1441445,-15.82,2.58,12,0.02,-12517.00,76616.00,248500,20240711,-20.32,131700,20240201,50.34,227000,-12.78,20250122,170000,16.47,20250102,248500,-20.32,20240711,144700,36.83,20240919,0.23,N,000660,5000,36576 억,,406192401,N,N,24735,N,00,N
 20250207,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,203000,-500,5,-0.25,439932285500,2167563,53.75,205000,206000,200500,264500,142500,203500,202961.49,55.76,0,-7189,207500,205500,203000,201000,198500,206500,202000,36577,61000,5000,150590,500,1,728002365,1477845,-16.22,2.65,12,0.30,-12517.00,76616.00,248500,20240711,-18.31,131700,20240201,54.14,227000,-10.57,20250122,170000,19.41,20250102,248500,-18.31,20240711,135500,49.82,20240207,0.25,N,000660,5000,36576 억,,405967009,N,N,24735,N,00,N
 20250207,150108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,202000,-1500,5,-0.74,375305077500,1848237,45.83,205000,206000,200500,264500,142500,203500,203060.95,55.76,0,-31720,207500,205500,203000,201000,198500,206500,202000,36577,61000,5000,150590,500,1,728002365,1470565,-16.14,2.64,12,0.25,-12517.00,76616.00,248500,20240711,-18.71,131700,20240201,53.38,227000,-11.01,20250122,170000,18.82,20250102,248500,-18.71,20240711,135500,49.08,20240207,0.25,N,000660,5000,36576 억,,405967009,N,N,19140,N,00,N
 20250207,140108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,201000,-2500,5,-1.23,327973776500,1613390,40.01,205000,206000,201000,264500,142500,203500,203282.29,55.76,0,-20517,207500,205500,203000,201000,198500,206500,202000,36577,61000,5000,150590,500,1,728002365,1463285,-16.06,2.62,12,0.22,-12517.00,76616.00,248500,20240711,-19.11,131700,20240201,52.62,227000,-11.45,20250122,170000,18.24,20250102,248500,-19.11,20240711,135500,48.34,20240207,0.25,N,000660,5000,36576 억,,405967009,N,N,19140,N,00,N
diff --git a/000670/price/prices-20250201.csv b/000670/price/prices-20250201.csv
index fb64857e2661..3ca4f591dd99 100644
--- a/000670/price/prices-20250201.csv
+++ b/000670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,405000,-7000,5,-1.70,1463400500,3612,84.75,412000,412000,401000,535000,288500,412000,405147.78,6.36,0,-92,421666,416832,414166,409332,406666,415500,408000,92,123000,5000,296640,500,1,1842040,7460,-12.26,0.19,12,0.20,-33041.00,2079558.00,628620,20240920,-35.57,271207,20240805,49.33,450000,-10.00,20250122,370000,9.46,20250102,649000,-37.60,20240920,280000,44.64,20240805,0.37,N,000670,5000,92 억,,117074,N,N,0,N,00,N
+20250210,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,403500,-8500,5,-2.06,1388179000,3426,80.38,412000,412000,401000,535000,288500,412000,405187.45,6.36,0,-35,421666,416832,414166,409332,406666,415500,408000,92,123000,5000,296640,500,1,1842040,7433,-12.21,0.19,12,0.19,-33041.00,2079558.00,628620,20240920,-35.81,271207,20240805,48.78,450000,-10.33,20250122,370000,9.05,20250102,649000,-37.83,20240920,280000,44.11,20240805,0.37,N,000670,5000,92 억,,117074,N,N,0,N,00,N
+20250210,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,405000,-7000,5,-1.70,1156411000,2853,66.94,412000,412000,401000,535000,288500,412000,405329.24,6.36,0,36,421666,416832,414166,409332,406666,415500,408000,92,123000,5000,296640,500,1,1842040,7460,-12.26,0.19,12,0.15,-33041.00,2079558.00,628620,20240920,-35.57,271207,20240805,49.33,450000,-10.00,20250122,370000,9.46,20250102,649000,-37.60,20240920,280000,44.64,20240805,0.37,N,000670,5000,92 억,,117074,N,N,0,N,00,N
+20250210,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,406000,-6000,5,-1.46,1015537000,2506,58.80,412000,412000,401000,535000,288500,412000,405239.52,6.36,0,-27,421666,416832,414166,409332,406666,415500,408000,92,123000,5000,296640,500,1,1842040,7479,-12.29,0.20,12,0.14,-33041.00,2079558.00,628620,20240920,-35.41,271207,20240805,49.70,450000,-9.78,20250122,370000,9.73,20250102,649000,-37.44,20240920,280000,45.00,20240805,0.37,N,000670,5000,92 억,,117074,N,N,0,N,00,N
+20250210,120110,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,405000,-7000,5,-1.70,901215000,2224,52.18,412000,412000,401000,535000,288500,412000,405219.52,6.36,0,-73,421666,416832,414166,409332,406666,415500,408000,92,123000,5000,296640,500,1,1842040,7460,-12.26,0.19,12,0.12,-33041.00,2079558.00,628620,20240920,-35.57,271207,20240805,49.33,450000,-10.00,20250122,370000,9.46,20250102,649000,-37.60,20240920,280000,44.64,20240805,0.37,N,000670,5000,92 억,,117074,N,N,0,N,00,N
+20250210,110108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,406000,-6000,5,-1.46,728100500,1797,42.16,412000,412000,401000,535000,288500,412000,405171.77,6.36,0,-118,421666,416832,414166,409332,406666,415500,408000,92,123000,5000,296640,500,1,1842040,7479,-12.29,0.20,12,0.10,-33041.00,2079558.00,628620,20240920,-35.41,271207,20240805,49.70,450000,-9.78,20250122,370000,9.73,20250102,649000,-37.44,20240920,280000,45.00,20240805,0.37,N,000670,5000,92 억,,117074,N,N,0,N,00,N
+20250210,100109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,407000,-5000,5,-1.21,347379000,855,20.06,412000,412000,403500,535000,288500,412000,406284.54,6.36,0,-125,421666,416832,414166,409332,406666,415500,408000,92,123000,5000,296640,500,1,1842040,7497,-12.32,0.20,12,0.05,-33041.00,2079558.00,628620,20240920,-35.26,271207,20240805,50.07,450000,-9.56,20250122,370000,10.00,20250102,649000,-37.29,20240920,280000,45.36,20240805,0.37,N,000670,5000,92 억,,117074,N,N,0,N,00,N
+20250210,090109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,412000,0,3,0.00,26368000,64,1.50,412000,412000,412000,535000,288500,412000,412000.00,6.36,0,-23,421666,416832,414166,409332,406666,415500,408000,92,123000,5000,296640,500,1,1842040,7589,-12.47,0.20,12,0.00,-33041.00,2079558.00,628620,20240920,-34.46,271207,20240805,51.91,450000,-8.44,20250122,370000,11.35,20250102,649000,-36.52,20240920,280000,47.14,20240805,0.37,N,000670,5000,92 억,,117074,N,N,0,N,00,N
 20250207,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,412000,2000,2,0.49,1763429000,4253,55.18,413000,419000,411500,533000,287000,410000,414631.79,6.30,0,921,428666,419332,413666,404332,398666,416500,401500,92,123000,5000,295200,500,1,1842040,7589,-12.47,0.20,12,0.23,-33041.00,2079558.00,628620,20240920,-34.46,271207,20240805,51.91,450000,-8.44,20250122,370000,11.35,20250102,649000,-36.52,20240920,280000,47.14,20240805,0.35,N,000670,5000,92 억,,116111,N,N,0,N,00,N
 20250207,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,414500,4500,2,1.10,1671772000,4031,52.30,413000,419000,411500,533000,287000,410000,414728.85,6.30,0,901,428666,419332,413666,404332,398666,416500,401500,92,123000,5000,295200,500,1,1842040,7635,-12.55,0.20,12,0.22,-33041.00,2079558.00,628620,20240920,-34.06,271207,20240805,52.84,450000,-7.89,20250122,370000,12.03,20250102,649000,-36.13,20240920,280000,48.04,20240805,0.35,N,000670,5000,92 억,,116111,N,N,0,N,00,N
 20250207,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,414500,4500,2,1.10,1489996500,3593,46.62,413000,419000,411500,533000,287000,410000,414694.27,6.30,0,896,428666,419332,413666,404332,398666,416500,401500,92,123000,5000,295200,500,1,1842040,7635,-12.55,0.20,12,0.20,-33041.00,2079558.00,628620,20240920,-34.06,271207,20240805,52.84,450000,-7.89,20250122,370000,12.03,20250102,649000,-36.13,20240920,280000,48.04,20240805,0.35,N,000670,5000,92 억,,116111,N,N,0,N,00,N
diff --git a/000680/price/prices-20250201.csv b/000680/price/prices-20250201.csv
index f4faea59bef6..539355688ff5 100644
--- a/000680/price/prices-20250201.csv
+++ b/000680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3405,40,2,1.19,1527937435,452298,64.90,3380,3435,3290,4370,2360,3365,3378.07,0.47,0,61351,3661,3512,3426,3277,3191,3470,3235,3940,1005,5000,2080,5,1,78803016,2683,25.04,0.46,12,0.57,136.00,7448.00,5750,20240318,-40.78,2460,20241209,38.41,4915,-30.72,20250120,2750,23.82,20250102,5750,-40.78,20240318,2460,38.41,20241209,1.44,N,000680,5000,3940 억,,370663,N,N,12,N,00,N
+20250210,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,35,2,1.04,1379097825,408572,58.62,3380,3435,3290,4370,2360,3365,3375.42,0.47,0,62207,3661,3512,3426,3277,3191,3470,3235,3940,1005,5000,2080,5,1,78803016,2679,25.00,0.46,12,0.52,136.00,7448.00,5750,20240318,-40.87,2460,20241209,38.21,4915,-30.82,20250120,2750,23.64,20250102,5750,-40.87,20240318,2460,38.21,20241209,1.44,N,000680,5000,3940 억,,370663,N,N,12,N,00,N
+20250210,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3405,40,2,1.19,1275533790,378096,54.25,3380,3435,3290,4370,2360,3365,3373.58,0.47,0,51459,3661,3512,3426,3277,3191,3470,3235,3940,1005,5000,2080,5,1,78803016,2683,25.04,0.46,12,0.48,136.00,7448.00,5750,20240318,-40.78,2460,20241209,38.41,4915,-30.72,20250120,2750,23.82,20250102,5750,-40.78,20240318,2460,38.41,20241209,1.44,N,000680,5000,3940 억,,370663,N,N,12,N,00,N
+20250210,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,35,2,1.04,1168231965,346580,49.73,3380,3435,3290,4370,2360,3365,3370.75,0.47,0,50436,3661,3512,3426,3277,3191,3470,3235,3940,1005,5000,2080,5,1,78803016,2679,25.00,0.46,12,0.44,136.00,7448.00,5750,20240318,-40.87,2460,20241209,38.21,4915,-30.82,20250120,2750,23.64,20250102,5750,-40.87,20240318,2460,38.21,20241209,1.44,N,000680,5000,3940 억,,370663,N,N,12,N,00,N
+20250210,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3380,15,2,0.45,1119340800,332174,47.66,3380,3435,3290,4370,2360,3365,3369.75,0.47,0,51520,3661,3512,3426,3277,3191,3470,3235,3940,1005,5000,2080,5,1,78803016,2664,24.85,0.45,12,0.42,136.00,7448.00,5750,20240318,-41.22,2460,20241209,37.40,4915,-31.23,20250120,2750,22.91,20250102,5750,-41.22,20240318,2460,37.40,20241209,1.44,N,000680,5000,3940 억,,370663,N,N,12,N,00,N
+20250210,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3385,20,2,0.59,957683200,284437,40.81,3380,3435,3290,4370,2360,3365,3366.94,0.47,0,22692,3661,3512,3426,3277,3191,3470,3235,3940,1005,5000,2080,5,1,78803016,2667,24.89,0.45,12,0.36,136.00,7448.00,5750,20240318,-41.13,2460,20241209,37.60,4915,-31.13,20250120,2750,23.09,20250102,5750,-41.13,20240318,2460,37.60,20241209,1.44,N,000680,5000,3940 억,,370663,N,N,12,N,00,N
+20250210,100109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3385,20,2,0.59,695489465,207361,29.75,3380,3410,3290,4370,2360,3365,3353.99,0.47,0,36878,3661,3512,3426,3277,3191,3470,3235,3940,1005,5000,2080,5,1,78803016,2667,24.89,0.45,12,0.26,136.00,7448.00,5750,20240318,-41.13,2460,20241209,37.60,4915,-31.13,20250120,2750,23.09,20250102,5750,-41.13,20240318,2460,37.60,20241209,1.44,N,000680,5000,3940 억,,370663,N,N,12,N,00,N
+20250210,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3375,10,2,0.30,58803605,17437,2.50,3380,3380,3350,4370,2360,3365,3372.46,0.47,0,-7243,3661,3512,3426,3277,3191,3470,3235,3940,1005,5000,2080,5,1,78803016,2660,24.82,0.45,12,0.02,136.00,7448.00,5750,20240318,-41.30,2460,20241209,37.20,4915,-31.33,20250120,2750,22.73,20250102,5750,-41.30,20240318,2460,37.20,20241209,1.44,N,000680,5000,3940 억,,370663,N,N,12,N,00,N
 20250207,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3365,-175,5,-4.94,2338570065,684696,79.17,3560,3575,3340,4600,2480,3540,3415.59,0.51,0,-23455,3706,3622,3581,3497,3456,3602,3477,3940,1060,5000,2190,5,1,78803016,2652,24.74,0.45,12,0.87,136.00,7448.00,5750,20240318,-41.48,2460,20241209,36.79,4915,-31.54,20250120,2750,22.36,20250102,5750,-41.48,20240318,2460,36.79,20241209,1.41,N,000680,5000,3940 억,,400820,N,N,12,N,00,N
 20250207,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3360,-180,5,-5.08,2062450655,602353,69.65,3560,3575,3355,4600,2480,3540,3423.99,0.51,0,-5345,3706,3622,3581,3497,3456,3602,3477,3940,1060,5000,2190,5,1,78803016,2648,24.71,0.45,12,0.76,136.00,7448.00,5750,20240318,-41.57,2460,20241209,36.59,4915,-31.64,20250120,2750,22.18,20250102,5750,-41.57,20240318,2460,36.59,20241209,1.41,N,000680,5000,3940 억,,400820,N,N,21,N,00,N
 20250207,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3370,-170,5,-4.80,1866752495,544290,62.93,3560,3575,3365,4600,2480,3540,3429.70,0.51,0,-3979,3706,3622,3581,3497,3456,3602,3477,3940,1060,5000,2190,5,1,78803016,2656,24.78,0.45,12,0.69,136.00,7448.00,5750,20240318,-41.39,2460,20241209,36.99,4915,-31.43,20250120,2750,22.55,20250102,5750,-41.39,20240318,2460,36.99,20241209,1.41,N,000680,5000,3940 억,,400820,N,N,21,N,00,N
diff --git a/000700/price/prices-20250201.csv b/000700/price/prices-20250201.csv
index 23f058cff8f8..2ca3777770d7 100644
--- a/000700/price/prices-20250201.csv
+++ b/000700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,-50,5,-0.94,49584690,9399,103.38,5320,5320,5260,6910,3730,5320,5276.08,18.43,0,-2246,5360,5340,5300,5280,5240,5350,5290,651,1590,2500,3930,10,1,26041812,1372,13.44,0.39,12,0.04,392.00,13653.00,6370,20240205,-17.27,4955,20241113,6.36,5390,-2.23,20250106,5210,1.15,20250114,6130,-14.03,20240220,4955,6.36,20241113,0.04,N,000700,2500,651 억,,4798921,N,N,4,N,00,N
+20250210,150110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5300,-20,5,-0.38,34698250,6578,72.35,5320,5320,5260,6910,3730,5320,5274.89,18.43,0,-1887,5360,5340,5300,5280,5240,5350,5290,651,1590,2500,3930,10,1,26041812,1380,13.52,0.39,12,0.03,392.00,13653.00,6370,20240205,-16.80,4955,20241113,6.96,5390,-1.67,20250106,5210,1.73,20250114,6130,-13.54,20240220,4955,6.96,20241113,0.04,N,000700,2500,651 억,,4798921,N,N,1,N,00,N
+20250210,140110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5280,-40,5,-0.75,27488960,5213,57.34,5320,5320,5260,6910,3730,5320,5273.16,18.43,0,-1759,5360,5340,5300,5280,5240,5350,5290,651,1590,2500,3930,10,1,26041812,1375,13.47,0.39,12,0.02,392.00,13653.00,6370,20240205,-17.11,4955,20241113,6.56,5390,-2.04,20250106,5210,1.34,20250114,6130,-13.87,20240220,4955,6.56,20241113,0.04,N,000700,2500,651 억,,4798921,N,N,1,N,00,N
+20250210,130110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5280,-40,5,-0.75,23417120,4441,48.85,5320,5320,5260,6910,3730,5320,5272.94,18.43,0,-1223,5360,5340,5300,5280,5240,5350,5290,651,1590,2500,3930,10,1,26041812,1375,13.47,0.39,12,0.02,392.00,13653.00,6370,20240205,-17.11,4955,20241113,6.56,5390,-2.04,20250106,5210,1.34,20250114,6130,-13.87,20240220,4955,6.56,20241113,0.04,N,000700,2500,651 억,,4798921,N,N,1,N,00,N
+20250210,120110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,-50,5,-0.94,20839720,3952,43.47,5320,5320,5260,6910,3730,5320,5273.21,18.43,0,-784,5360,5340,5300,5280,5240,5350,5290,651,1590,2500,3930,10,1,26041812,1372,13.44,0.39,12,0.02,392.00,13653.00,6370,20240205,-17.27,4955,20241113,6.36,5390,-2.23,20250106,5210,1.15,20250114,6130,-14.03,20240220,4955,6.36,20241113,0.04,N,000700,2500,651 억,,4798921,N,N,1,N,00,N
+20250210,110109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5280,-40,5,-0.75,17328360,3286,36.14,5320,5320,5260,6910,3730,5320,5273.39,18.43,0,-323,5360,5340,5300,5280,5240,5350,5290,651,1590,2500,3930,10,1,26041812,1375,13.47,0.39,12,0.01,392.00,13653.00,6370,20240205,-17.11,4955,20241113,6.56,5390,-2.04,20250106,5210,1.34,20250114,6130,-13.87,20240220,4955,6.56,20241113,0.04,N,000700,2500,651 억,,4798921,N,N,1,N,00,N
+20250210,100109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5270,-50,5,-0.94,15078740,2860,31.46,5320,5320,5260,6910,3730,5320,5272.29,18.43,0,-189,5360,5340,5300,5280,5240,5350,5290,651,1590,2500,3930,10,1,26041812,1372,13.44,0.39,12,0.01,392.00,13653.00,6370,20240205,-17.27,4955,20241113,6.36,5390,-2.23,20250106,5210,1.15,20250114,6130,-14.03,20240220,4955,6.36,20241113,0.04,N,000700,2500,651 억,,4798921,N,N,1,N,00,N
+20250210,090110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5320,0,3,0.00,170240,32,0.35,5320,5320,5320,6910,3730,5320,5320.00,18.43,0,-5,5360,5340,5300,5280,5240,5350,5290,651,1590,2500,3930,10,1,26041812,1385,13.57,0.39,12,0.00,392.00,13653.00,6370,20240205,-16.48,4955,20241113,7.37,5390,-1.30,20250106,5210,2.11,20250114,6130,-13.21,20240220,4955,7.37,20241113,0.04,N,000700,2500,651 억,,4798921,N,N,1,N,00,N
 20250207,160110,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5320,20,2,0.38,48205280,9092,91.33,5270,5320,5260,6890,3710,5300,5301.94,18.43,0,945,5360,5330,5290,5260,5220,5310,5240,651,1590,2500,3920,10,1,26041812,1385,13.57,0.39,12,0.03,392.00,13653.00,6370,20240205,-16.48,4955,20241113,7.37,5390,-1.30,20250106,5210,2.11,20250114,6210,-14.33,20240207,4955,7.37,20241113,0.04,N,000700,2500,651 억,,4800221,N,N,1,N,00,N
 20250207,150109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5310,10,2,0.19,47387130,8938,89.78,5270,5320,5260,6890,3710,5300,5301.76,18.43,0,968,5360,5330,5290,5260,5220,5310,5240,651,1590,2500,3920,10,1,26041812,1383,13.55,0.39,12,0.03,392.00,13653.00,6370,20240205,-16.64,4955,20241113,7.16,5390,-1.48,20250106,5210,1.92,20250114,6210,-14.49,20240207,4955,7.16,20241113,0.04,N,000700,2500,651 억,,4800221,N,N,12,N,00,N
 20250207,140109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5320,20,2,0.38,44059750,8312,83.50,5270,5320,5260,6890,3710,5300,5300.74,18.43,0,629,5360,5330,5290,5260,5220,5310,5240,651,1590,2500,3920,10,1,26041812,1385,13.57,0.39,12,0.03,392.00,13653.00,6370,20240205,-16.48,4955,20241113,7.37,5390,-1.30,20250106,5210,2.11,20250114,6210,-14.33,20240207,4955,7.37,20241113,0.04,N,000700,2500,651 억,,4800221,N,N,12,N,00,N
diff --git a/000720/price/prices-20250201.csv b/000720/price/prices-20250201.csv
index 7efc95969df3..a90327b8d01e 100644
--- a/000720/price/prices-20250201.csv
+++ b/000720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32000,-400,5,-1.23,30739693250,954725,59.96,32150,32750,31700,42100,22700,32400,32197.47,20.07,0,-126806,33666,33032,32166,31532,30666,33350,31850,5568,9700,5000,24620,50,1,111355765,35634,6.71,0.44,12,0.86,4767.00,72383.00,36000,20240509,-11.11,24100,20241209,32.78,32800,-2.44,20250207,25200,26.98,20250109,36000,-11.11,20240509,24100,32.78,20241209,0.82,N,000720,5000,5567 억,,22349987,N,N,1124,N,00,N
+20250210,150110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32200,-200,5,-0.62,28831995700,895334,56.23,32150,32750,31700,42100,22700,32400,32202.35,20.07,0,-114271,33666,33032,32166,31532,30666,33350,31850,5568,9700,5000,24620,50,1,111355765,35857,6.75,0.44,12,0.80,4767.00,72383.00,36000,20240509,-10.56,24100,20241209,33.61,32800,-1.83,20250207,25200,27.78,20250109,36000,-10.56,20240509,24100,33.61,20241209,0.82,N,000720,5000,5567 억,,22349987,N,N,945,N,00,N
+20250210,140110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32350,-50,5,-0.15,24346855100,756693,47.52,32150,32750,31700,42100,22700,32400,32175.13,20.07,0,-58306,33666,33032,32166,31532,30666,33350,31850,5568,9700,5000,24620,50,1,111355765,36024,6.79,0.45,12,0.68,4767.00,72383.00,36000,20240509,-10.14,24100,20241209,34.23,32800,-1.37,20250207,25200,28.37,20250109,36000,-10.14,20240509,24100,34.23,20241209,0.82,N,000720,5000,5567 억,,22349987,N,N,945,N,00,N
+20250210,130110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32250,-150,5,-0.46,20696613450,643770,40.43,32150,32750,31700,42100,22700,32400,32148.80,20.07,0,-38734,33666,33032,32166,31532,30666,33350,31850,5568,9700,5000,24620,50,1,111355765,35912,6.77,0.45,12,0.58,4767.00,72383.00,36000,20240509,-10.42,24100,20241209,33.82,32800,-1.68,20250207,25200,27.98,20250109,36000,-10.42,20240509,24100,33.82,20241209,0.82,N,000720,5000,5567 억,,22349987,N,N,945,N,00,N
+20250210,120110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,31950,-450,5,-1.39,18467413550,574504,36.08,32150,32750,31700,42100,22700,32400,32144.65,20.07,0,-25689,33666,33032,32166,31532,30666,33350,31850,5568,9700,5000,24620,50,1,111355765,35578,6.70,0.44,12,0.52,4767.00,72383.00,36000,20240509,-11.25,24100,20241209,32.57,32800,-2.59,20250207,25200,26.79,20250109,36000,-11.25,20240509,24100,32.57,20241209,0.82,N,000720,5000,5567 억,,22349987,N,N,945,N,00,N
+20250210,110109,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,31950,-450,5,-1.39,15258844450,473985,29.77,32150,32750,31700,42100,22700,32400,32192.36,20.07,0,-24475,33666,33032,32166,31532,30666,33350,31850,5568,9700,5000,24620,50,1,111355765,35578,6.70,0.44,12,0.43,4767.00,72383.00,36000,20240509,-11.25,24100,20241209,32.57,32800,-2.59,20250207,25200,26.79,20250109,36000,-11.25,20240509,24100,32.57,20241209,0.82,N,000720,5000,5567 억,,22349987,N,N,945,N,00,N
+20250210,100110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32400,0,3,0.00,7717726150,238463,14.98,32150,32750,32100,42100,22700,32400,32364.35,20.07,0,28689,33666,33032,32166,31532,30666,33350,31850,5568,9700,5000,24620,50,1,111355765,36079,6.80,0.45,12,0.21,4767.00,72383.00,36000,20240509,-10.00,24100,20241209,34.44,32800,-1.22,20250207,25200,28.57,20250109,36000,-10.00,20240509,24100,34.44,20241209,0.82,N,000720,5000,5567 억,,22349987,N,N,945,N,00,N
+20250210,090110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32250,-150,5,-0.46,1226241250,38069,2.39,32150,32450,32150,42100,22700,32400,32207.43,20.07,0,20107,33666,33032,32166,31532,30666,33350,31850,5568,9700,5000,24620,50,1,111355765,35912,6.77,0.45,12,0.03,4767.00,72383.00,36000,20240509,-10.42,24100,20241209,33.82,32800,-1.68,20250207,25200,27.98,20250109,36000,-10.42,20240509,24100,33.82,20241209,0.82,N,000720,5000,5567 억,,22349987,N,N,945,N,00,N
 20250207,160110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32400,800,2,2.53,51526105700,1589592,130.66,31600,32800,31300,41050,22150,31600,32414.71,20.08,0,-86295,32600,32100,31300,30800,30000,32350,31050,5568,9450,5000,24010,50,1,111355765,36079,6.80,0.45,12,1.43,4767.00,72383.00,36000,20240509,-10.00,24100,20241209,34.44,32800,-1.22,20250207,25200,28.57,20250109,36000,-10.00,20240509,24100,34.44,20241209,0.82,N,000720,5000,5567 억,,22363083,N,N,945,N,00,N
 20250207,150110,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32750,1150,2,3.64,46662979900,1440439,118.40,31600,32800,31300,41050,22150,31600,32394.98,20.08,0,-50425,32600,32100,31300,30800,30000,32350,31050,5568,9450,5000,24010,50,1,111355765,36469,6.87,0.45,12,1.29,4767.00,72383.00,36000,20240509,-9.03,24100,20241209,35.89,32800,-0.15,20250207,25200,29.96,20250109,36000,-9.03,20240509,24100,35.89,20241209,0.82,N,000720,5000,5567 억,,22363083,N,N,20787,N,00,N
 20250207,140109,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,32650,1050,2,3.32,37305337000,1154237,94.87,31600,32650,31300,41050,22150,31600,32320.36,20.08,0,27213,32600,32100,31300,30800,30000,32350,31050,5568,9450,5000,24010,50,1,111355765,36358,6.85,0.45,12,1.04,4767.00,72383.00,36000,20240509,-9.31,24100,20241209,35.48,32650,0.00,20250207,25200,29.56,20250109,36000,-9.31,20240509,24100,35.48,20241209,0.82,N,000720,5000,5567 억,,22363083,N,N,20787,N,00,N
diff --git a/000760/price/prices-20250201.csv b/000760/price/prices-20250201.csv
index 5a54a515fe6d..21c7f7fdbb73 100644
--- a/000760/price/prices-20250201.csv
+++ b/000760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10340,-540,5,-4.96,3246560,309,288.79,10860,10860,10320,14140,7620,10880,10506.67,0.25,0,25,11086,10982,10776,10672,10466,11035,10725,140,3260,5000,7610,10,1,2800000,290,-13.90,0.21,12,0.01,-744.00,48270.00,16650,20240321,-37.90,9120,20241210,13.38,11430,-9.54,20250115,10080,2.58,20250103,16650,-37.90,20240321,9120,13.38,20241210,0.00,N,000760,5000,140 억,,6968,N,N,0,N,00,N
+20250210,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10720,-160,5,-1.47,2336260,221,206.54,10860,10860,10320,14140,7620,10880,10571.31,0.25,0,25,11086,10982,10776,10672,10466,11035,10725,140,3260,5000,7610,10,1,2800000,300,-14.41,0.22,12,0.01,-744.00,48270.00,16650,20240321,-35.62,9120,20241210,17.54,11430,-6.21,20250115,10080,6.35,20250103,16650,-35.62,20240321,9120,17.54,20241210,0.00,N,000760,5000,140 억,,6968,N,N,0,N,00,N
+20250210,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10710,-170,5,-1.56,1450840,138,128.97,10860,10860,10320,14140,7620,10880,10513.33,0.25,0,8,11086,10982,10776,10672,10466,11035,10725,140,3260,5000,7610,10,1,2800000,300,-14.40,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.68,9120,20241210,17.43,11430,-6.30,20250115,10080,6.25,20250103,16650,-35.68,20240321,9120,17.43,20241210,0.00,N,000760,5000,140 억,,6968,N,N,0,N,00,N
+20250210,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10710,-170,5,-1.56,1386580,132,123.36,10860,10860,10320,14140,7620,10880,10504.39,0.25,0,2,11086,10982,10776,10672,10466,11035,10725,140,3260,5000,7610,10,1,2800000,300,-14.40,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.68,9120,20241210,17.43,11430,-6.30,20250115,10080,6.25,20250103,16650,-35.68,20240321,9120,17.43,20241210,0.00,N,000760,5000,140 억,,6968,N,N,0,N,00,N
+20250210,120111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10720,-160,5,-1.47,1365300,130,121.50,10860,10860,10320,14140,7620,10880,10502.31,0.25,0,2,11086,10982,10776,10672,10466,11035,10725,140,3260,5000,7610,10,1,2800000,300,-14.41,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.62,9120,20241210,17.54,11430,-6.21,20250115,10080,6.35,20250103,16650,-35.62,20240321,9120,17.54,20241210,0.00,N,000760,5000,140 억,,6968,N,N,0,N,00,N
+20250210,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10860,-20,5,-0.18,162790,15,14.02,10860,10860,10750,14140,7620,10880,10852.67,0.25,0,2,11086,10982,10776,10672,10466,11035,10725,140,3260,5000,7610,10,1,2800000,304,-14.60,0.22,12,0.00,-744.00,48270.00,16650,20240321,-34.77,9120,20241210,19.08,11430,-4.99,20250115,10080,7.74,20250103,16650,-34.77,20240321,9120,19.08,20241210,0.00,N,000760,5000,140 억,,6968,N,N,0,N,00,N
+20250210,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10750,-130,5,-1.19,21610,2,1.87,10860,10860,10750,14140,7620,10880,10805.00,0.25,0,0,11086,10982,10776,10672,10466,11035,10725,140,3260,5000,7610,10,1,2800000,301,-14.45,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.44,9120,20241210,17.87,11430,-5.95,20250115,10080,6.65,20250103,16650,-35.44,20240321,9120,17.87,20241210,0.00,N,000760,5000,140 억,,6968,N,N,0,N,00,N
+20250210,090110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10880,0,3,0.00,0,0,0.00,0,0,0,14140,7620,10880,0.00,0.25,0,0,11086,10982,10776,10672,10466,11035,10725,140,3260,5000,7610,10,1,2800000,305,-14.62,0.23,12,0.00,-744.00,48270.00,16650,20240321,-34.65,9120,20241210,19.30,11430,-4.81,20250115,10080,7.94,20250103,16650,-34.65,20240321,9120,19.30,20241210,0.00,N,000760,5000,140 억,,6968,N,N,0,N,00,N
 20250207,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10880,60,2,0.55,1143600,107,51.44,10820,10880,10570,14060,7580,10820,10687.85,0.25,0,-2,11353,11086,10723,10456,10093,11220,10590,140,3240,5000,7570,10,1,2800000,305,-14.62,0.23,12,0.00,-744.00,48270.00,16650,20240321,-34.65,9120,20241210,19.30,11430,-4.81,20250115,10080,7.94,20250103,16650,-34.65,20240321,9120,19.30,20241210,0.00,N,000760,5000,140 억,,6968,N,N,1,N,00,N
 20250207,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10600,-220,5,-2.03,1002770,94,45.19,10820,10820,10570,14060,7580,10820,10667.77,0.25,0,-2,11353,11086,10723,10456,10093,11220,10590,140,3240,5000,7570,10,1,2800000,297,-14.25,0.22,12,0.00,-744.00,48270.00,16650,20240321,-36.34,9120,20241210,16.23,11430,-7.26,20250115,10080,5.16,20250103,16650,-36.34,20240321,9120,16.23,20241210,0.00,N,000760,5000,140 억,,6968,N,N,1,N,00,N
 20250207,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10800,-20,5,-0.18,992170,93,44.71,10820,10820,10570,14060,7580,10820,10668.49,0.25,0,-2,11353,11086,10723,10456,10093,11220,10590,140,3240,5000,7570,10,1,2800000,302,-14.52,0.22,12,0.00,-744.00,48270.00,16650,20240321,-35.14,9120,20241210,18.42,11430,-5.51,20250115,10080,7.14,20250103,16650,-35.14,20240321,9120,18.42,20241210,0.00,N,000760,5000,140 억,,6968,N,N,1,N,00,N
diff --git a/000810/price/prices-20250201.csv b/000810/price/prices-20250201.csv
index 90aea4200ff7..21f8342173be 100644
--- a/000810/price/prices-20250201.csv
+++ b/000810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,366000,-4000,5,-1.08,31826617000,86470,135.33,369500,372500,366000,481000,259000,370000,368065.48,53.62,0,-12040,377333,373666,370333,366666,363333,375500,368500,248,111000,500,273800,500,1,47374837,173392,10.18,1.05,12,0.18,35961.00,348009.00,435000,20241203,-15.86,238000,20240126,53.78,383500,-4.56,20250131,340000,7.65,20250124,435000,-15.86,20241203,272500,34.31,20240419,0.03,N,000810,500,248 억,,25401496,N,N,251,N,00,N
+20250210,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,368000,-2000,5,-0.54,25128601500,68188,106.72,369500,372500,366000,481000,259000,370000,368518.98,53.62,0,-8156,377333,373666,370333,366666,363333,375500,368500,248,111000,500,273800,500,1,47374837,174339,10.23,1.06,12,0.14,35961.00,348009.00,435000,20241203,-15.40,238000,20240126,54.62,383500,-4.04,20250131,340000,8.24,20250124,435000,-15.40,20241203,272500,35.05,20240419,0.03,N,000810,500,248 억,,25401496,N,N,220,N,00,N
+20250210,140111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,367500,-2500,5,-0.68,18397054500,49874,78.06,369500,372500,366500,481000,259000,370000,368870.19,53.62,0,-4586,377333,373666,370333,366666,363333,375500,368500,248,111000,500,273800,500,1,47374837,174103,10.22,1.06,12,0.11,35961.00,348009.00,435000,20241203,-15.52,238000,20240126,54.41,383500,-4.17,20250131,340000,8.09,20250124,435000,-15.52,20241203,272500,34.86,20240419,0.03,N,000810,500,248 억,,25401496,N,N,220,N,00,N
+20250210,130111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,367500,-2500,5,-0.68,14638476500,39685,62.11,369500,372500,366500,481000,259000,370000,368866.17,53.62,0,-3061,377333,373666,370333,366666,363333,375500,368500,248,111000,500,273800,500,1,47374837,174103,10.22,1.06,12,0.08,35961.00,348009.00,435000,20241203,-15.52,238000,20240126,54.41,383500,-4.17,20250131,340000,8.09,20250124,435000,-15.52,20241203,272500,34.86,20240419,0.03,N,000810,500,248 억,,25401496,N,N,220,N,00,N
+20250210,120111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,369000,-1000,5,-0.27,12178283000,32994,51.64,369500,372500,367000,481000,259000,370000,369105.45,53.62,0,-1597,377333,373666,370333,366666,363333,375500,368500,248,111000,500,273800,500,1,47374837,174813,10.26,1.06,12,0.07,35961.00,348009.00,435000,20241203,-15.17,238000,20240126,55.04,383500,-3.78,20250131,340000,8.53,20250124,435000,-15.17,20241203,272500,35.41,20240419,0.03,N,000810,500,248 억,,25401496,N,N,220,N,00,N
+20250210,110110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,368000,-2000,5,-0.54,9252656500,25060,39.22,369500,372500,367000,481000,259000,370000,369219.51,53.62,0,-562,377333,373666,370333,366666,363333,375500,368500,248,111000,500,273800,500,1,47374837,174339,10.23,1.06,12,0.05,35961.00,348009.00,435000,20241203,-15.40,238000,20240126,54.62,383500,-4.04,20250131,340000,8.24,20250124,435000,-15.40,20241203,272500,35.05,20240419,0.03,N,000810,500,248 억,,25401496,N,N,220,N,00,N
+20250210,100110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,368500,-1500,5,-0.41,6320441000,17094,26.75,369500,372500,367500,481000,259000,370000,369745.87,53.62,0,1080,377333,373666,370333,366666,363333,375500,368500,248,111000,500,273800,500,1,47374837,174576,10.25,1.06,12,0.04,35961.00,348009.00,435000,20241203,-15.29,238000,20240126,54.83,383500,-3.91,20250131,340000,8.38,20250124,435000,-15.29,20241203,272500,35.23,20240419,0.03,N,000810,500,248 억,,25401496,N,N,220,N,00,N
+20250210,090111,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,370500,500,2,0.14,698784000,1888,2.95,369500,372000,368500,481000,259000,370000,370119.91,53.62,0,257,377333,373666,370333,366666,363333,375500,368500,248,111000,500,273800,500,1,47374837,175524,10.30,1.06,12,0.00,35961.00,348009.00,435000,20241203,-14.83,238000,20240126,55.67,383500,-3.39,20250131,340000,8.97,20250124,435000,-14.83,20241203,272500,35.96,20240419,0.03,N,000810,500,248 억,,25401496,N,N,220,N,00,N
 20250207,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,370000,-2500,5,-0.67,22471911000,60850,47.34,369000,374000,367000,484000,261000,372500,369298.00,53.62,0,-2644,380166,376332,368666,364832,357166,378250,366750,248,111500,500,275650,500,1,47374837,175287,10.29,1.06,12,0.13,35961.00,348009.00,435000,20241203,-14.94,232000,20240125,59.48,383500,-3.52,20250131,340000,8.82,20250124,435000,-14.94,20241203,272500,35.78,20240419,0.02,N,000810,500,248 억,,25403525,N,N,220,N,00,N
 20250207,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,369500,-3000,5,-0.81,17119761000,46371,36.08,369000,374000,367000,484000,261000,372500,369190.54,53.62,0,-4054,380166,376332,368666,364832,357166,378250,366750,248,111500,500,275650,500,1,47374837,175050,10.28,1.06,12,0.10,35961.00,348009.00,435000,20241203,-15.06,232000,20240125,59.27,383500,-3.65,20250131,340000,8.68,20250124,435000,-15.06,20241203,272500,35.60,20240419,0.02,N,000810,500,248 억,,25403525,N,N,45,N,00,N
 20250207,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,368500,-4000,5,-1.07,13552425000,36699,28.55,369000,374000,367000,484000,261000,372500,369285.25,53.62,0,-3965,380166,376332,368666,364832,357166,378250,366750,248,111500,500,275650,500,1,47374837,174576,10.25,1.06,12,0.08,35961.00,348009.00,435000,20241203,-15.29,232000,20240125,58.84,383500,-3.91,20250131,340000,8.38,20250124,435000,-15.29,20241203,272500,35.23,20240419,0.02,N,000810,500,248 억,,25403525,N,N,45,N,00,N
diff --git a/000850/price/prices-20250201.csv b/000850/price/prices-20250201.csv
index 677b4ee4192f..00ce012bcaeb 100644
--- a/000850/price/prices-20250201.csv
+++ b/000850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26800,-200,5,-0.74,27456900,1027,306.57,27000,27000,26600,35100,18900,27000,26735.05,9.06,0,225,27166,27082,26966,26882,26766,27100,26900,110,8100,5000,17820,50,1,2200000,590,5.58,0.17,12,0.05,4801.00,157067.00,41650,20240318,-35.65,25300,20240805,5.93,27750,-3.42,20250115,26050,2.88,20250102,41650,-35.65,20240318,25300,5.93,20240805,0.94,N,000850,5000,110 억,,199420,N,N,0,N,00,N
+20250210,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26700,-300,5,-1.11,16202350,605,180.60,27000,27000,26650,35100,18900,27000,26780.74,9.06,0,137,27166,27082,26966,26882,26766,27100,26900,110,8100,5000,17820,50,1,2200000,587,5.56,0.17,12,0.03,4801.00,157067.00,41650,20240318,-35.89,25300,20240805,5.53,27750,-3.78,20250115,26050,2.50,20250102,41650,-35.89,20240318,25300,5.53,20240805,0.94,N,000850,5000,110 억,,199420,N,N,0,N,00,N
+20250210,140111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26800,-200,5,-0.74,14357400,536,160.00,27000,27000,26650,35100,18900,27000,26786.19,9.06,0,136,27166,27082,26966,26882,26766,27100,26900,110,8100,5000,17820,50,1,2200000,590,5.58,0.17,12,0.02,4801.00,157067.00,41650,20240318,-35.65,25300,20240805,5.93,27750,-3.42,20250115,26050,2.88,20250102,41650,-35.65,20240318,25300,5.93,20240805,0.94,N,000850,5000,110 억,,199420,N,N,0,N,00,N
+20250210,130111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26850,-150,5,-0.56,13767200,514,153.43,27000,27000,26650,35100,18900,27000,26784.44,9.06,0,143,27166,27082,26966,26882,26766,27100,26900,110,8100,5000,17820,50,1,2200000,591,5.59,0.17,12,0.02,4801.00,157067.00,41650,20240318,-35.53,25300,20240805,6.13,27750,-3.24,20250115,26050,3.07,20250102,41650,-35.53,20240318,25300,6.13,20240805,0.94,N,000850,5000,110 억,,199420,N,N,0,N,00,N
+20250210,120111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26850,-150,5,-0.56,13337600,498,148.66,27000,27000,26650,35100,18900,27000,26782.33,9.06,0,143,27166,27082,26966,26882,26766,27100,26900,110,8100,5000,17820,50,1,2200000,591,5.59,0.17,12,0.02,4801.00,157067.00,41650,20240318,-35.53,25300,20240805,6.13,27750,-3.24,20250115,26050,3.07,20250102,41650,-35.53,20240318,25300,6.13,20240805,0.94,N,000850,5000,110 억,,199420,N,N,0,N,00,N
+20250210,110110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26700,-300,5,-1.11,10219100,381,113.73,27000,27000,26700,35100,18900,27000,26821.78,9.06,0,59,27166,27082,26966,26882,26766,27100,26900,110,8100,5000,17820,50,1,2200000,587,5.56,0.17,12,0.02,4801.00,157067.00,41650,20240318,-35.89,25300,20240805,5.53,27750,-3.78,20250115,26050,2.50,20250102,41650,-35.89,20240318,25300,5.53,20240805,0.94,N,000850,5000,110 억,,199420,N,N,0,N,00,N
+20250210,100110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26850,-150,5,-0.56,5753550,214,63.88,27000,27000,26800,35100,18900,27000,26885.75,9.06,0,-3,27166,27082,26966,26882,26766,27100,26900,110,8100,5000,17820,50,1,2200000,591,5.59,0.17,12,0.01,4801.00,157067.00,41650,20240318,-35.53,25300,20240805,6.13,27750,-3.24,20250115,26050,3.07,20250102,41650,-35.53,20240318,25300,6.13,20240805,0.94,N,000850,5000,110 억,,199420,N,N,0,N,00,N
+20250210,090111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27000,0,3,0.00,0,0,0.00,0,0,0,35100,18900,27000,0.00,9.06,0,0,27166,27082,26966,26882,26766,27100,26900,110,8100,5000,17820,50,1,2200000,594,5.62,0.17,12,0.00,4801.00,157067.00,41650,20240318,-35.17,25300,20240805,6.72,27750,-2.70,20250115,26050,3.65,20250102,41650,-35.17,20240318,25300,6.72,20240805,0.94,N,000850,5000,110 억,,199420,N,N,0,N,00,N
 20250207,160111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27000,0,3,0.00,9032300,335,22.44,27000,27050,26850,35100,18900,27000,26962.09,9.06,0,-5,27233,27116,26983,26866,26733,27175,26925,110,8100,5000,17820,50,1,2200000,594,5.62,0.17,12,0.02,4801.00,157067.00,41650,20240318,-35.17,25300,20240805,6.72,27750,-2.70,20250115,26050,3.65,20250102,41650,-35.17,20240318,25300,6.72,20240805,0.92,N,000850,5000,110 억,,199423,N,N,1,N,00,N
 20250207,150110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,27000,0,3,0.00,8735450,324,21.70,27000,27050,26850,35100,18900,27000,26961.27,9.06,0,-1,27233,27116,26983,26866,26733,27175,26925,110,8100,5000,17820,50,1,2200000,594,5.62,0.17,12,0.01,4801.00,157067.00,41650,20240318,-35.17,25300,20240805,6.72,27750,-2.70,20250115,26050,3.65,20250102,41650,-35.17,20240318,25300,6.72,20240805,0.92,N,000850,5000,110 억,,199423,N,N,1,N,00,N
 20250207,140110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,26850,-150,5,-0.56,7338500,272,18.22,27000,27050,26850,35100,18900,27000,26979.78,9.06,0,-3,27233,27116,26983,26866,26733,27175,26925,110,8100,5000,17820,50,1,2200000,591,5.59,0.17,12,0.01,4801.00,157067.00,41650,20240318,-35.53,25300,20240805,6.13,27750,-3.24,20250115,26050,3.07,20250102,41650,-35.53,20240318,25300,6.13,20240805,0.92,N,000850,5000,110 억,,199423,N,N,1,N,00,N
diff --git a/000860/price/prices-20250201.csv b/000860/price/prices-20250201.csv
index c055df7718af..bea774a4891f 100644
--- a/000860/price/prices-20250201.csv
+++ b/000860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24700,-800,5,-3.14,255915500,10251,261.64,25850,25850,24600,33150,17850,25500,24964.93,6.11,0,-481,26100,25800,25200,24900,24300,25950,25050,65,7650,1000,18870,50,1,6500000,1606,9.72,0.26,12,0.16,2541.00,93917.00,30500,20240426,-19.02,18410,20240129,34.17,27400,-9.85,20250110,24550,0.61,20250206,30500,-19.02,20240426,20300,21.67,20240214,2.46,N,000860,1000,65 억,,397217,N,N,0,N,00,N
+20250210,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24700,-800,5,-3.14,245269650,9820,250.64,25850,25850,24600,33150,17850,25500,24976.54,6.11,0,-168,26100,25800,25200,24900,24300,25950,25050,65,7650,1000,18870,50,1,6500000,1606,9.72,0.26,12,0.15,2541.00,93917.00,30500,20240426,-19.02,18410,20240129,34.17,27400,-9.85,20250110,24550,0.61,20250206,30500,-19.02,20240426,20300,21.67,20240214,2.46,N,000860,1000,65 억,,397217,N,N,0,N,00,N
+20250210,140111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24600,-900,5,-3.53,233496450,9344,238.49,25850,25850,24600,33150,17850,25500,24988.92,6.11,0,148,26100,25800,25200,24900,24300,25950,25050,65,7650,1000,18870,50,1,6500000,1599,9.68,0.26,12,0.14,2541.00,93917.00,30500,20240426,-19.34,18410,20240129,33.62,27400,-10.22,20250110,24550,0.20,20250206,30500,-19.34,20240426,20300,21.18,20240214,2.46,N,000860,1000,65 억,,397217,N,N,0,N,00,N
+20250210,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25050,-450,5,-1.76,195027550,7793,198.90,25850,25850,24600,33150,17850,25500,25025.99,6.11,0,180,26100,25800,25200,24900,24300,25950,25050,65,7650,1000,18870,50,1,6500000,1628,9.86,0.27,12,0.12,2541.00,93917.00,30500,20240426,-17.87,18410,20240129,36.07,27400,-8.58,20250110,24550,2.04,20250206,30500,-17.87,20240426,20300,23.40,20240214,2.46,N,000860,1000,65 억,,397217,N,N,0,N,00,N
+20250210,120111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24950,-550,5,-2.16,163041300,6513,166.23,25850,25850,24600,33150,17850,25500,25033.21,6.11,0,168,26100,25800,25200,24900,24300,25950,25050,65,7650,1000,18870,50,1,6500000,1622,9.82,0.27,12,0.10,2541.00,93917.00,30500,20240426,-18.20,18410,20240129,35.52,27400,-8.94,20250110,24550,1.63,20250206,30500,-18.20,20240426,20300,22.91,20240214,2.46,N,000860,1000,65 억,,397217,N,N,0,N,00,N
+20250210,110110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25150,-350,5,-1.37,90516500,3623,92.47,25850,25850,24600,33150,17850,25500,24983.85,6.11,0,-857,26100,25800,25200,24900,24300,25950,25050,65,7650,1000,18870,50,1,6500000,1635,9.90,0.27,12,0.06,2541.00,93917.00,30500,20240426,-17.54,18410,20240129,36.61,27400,-8.21,20250110,24550,2.44,20250206,30500,-17.54,20240426,20300,23.89,20240214,2.46,N,000860,1000,65 억,,397217,N,N,0,N,00,N
+20250210,100111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,24950,-550,5,-2.16,63517250,2548,65.03,25850,25850,24600,33150,17850,25500,24928.28,6.11,0,-268,26100,25800,25200,24900,24300,25950,25050,65,7650,1000,18870,50,1,6500000,1622,9.82,0.27,12,0.04,2541.00,93917.00,30500,20240426,-18.20,18410,20240129,35.52,27400,-8.94,20250110,24550,1.63,20250206,30500,-18.20,20240426,20300,22.91,20240214,2.46,N,000860,1000,65 억,,397217,N,N,0,N,00,N
+20250210,090111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25350,-150,5,-0.59,178500,7,0.18,25850,25850,25350,33150,17850,25500,25500.00,6.11,0,-5,26100,25800,25200,24900,24300,25950,25050,65,7650,1000,18870,50,1,6500000,1648,9.98,0.27,12,0.00,2541.00,93917.00,30500,20240426,-16.89,18410,20240129,37.70,27400,-7.48,20250110,24550,3.26,20250206,30500,-16.89,20240426,20300,24.88,20240214,2.46,N,000860,1000,65 억,,397217,N,N,0,N,00,N
 20250207,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25500,700,2,2.82,97658550,3914,36.73,24600,25500,24600,32200,17400,24800,24951.09,6.09,0,-185,25366,25082,24816,24532,24266,25225,24675,65,7400,1000,18350,50,1,6500000,1658,10.04,0.27,12,0.06,2541.00,93917.00,30500,20240426,-16.39,18370,20240125,38.81,27400,-6.93,20250110,24550,3.87,20250206,30500,-16.39,20240426,20300,25.62,20240207,2.46,N,000860,1000,65 억,,395864,N,N,3,N,00,N
 20250207,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25200,400,2,1.61,91415800,3668,34.42,24600,25400,24600,32200,17400,24800,24922.52,6.09,0,4,25366,25082,24816,24532,24266,25225,24675,65,7400,1000,18350,50,1,6500000,1638,9.92,0.27,12,0.06,2541.00,93917.00,30500,20240426,-17.38,18370,20240125,37.18,27400,-8.03,20250110,24550,2.65,20250206,30500,-17.38,20240426,20300,24.14,20240207,2.46,N,000860,1000,65 억,,395864,N,N,3,N,00,N
 20250207,140110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,25150,350,2,1.41,87863550,3527,33.10,24600,25300,24600,32200,17400,24800,24911.70,6.09,0,128,25366,25082,24816,24532,24266,25225,24675,65,7400,1000,18350,50,1,6500000,1635,9.90,0.27,12,0.05,2541.00,93917.00,30500,20240426,-17.54,18370,20240125,36.91,27400,-8.21,20250110,24550,2.44,20250206,30500,-17.54,20240426,20300,23.89,20240207,2.46,N,000860,1000,65 억,,395864,N,N,3,N,00,N
diff --git a/000880/price/prices-20250201.csv b/000880/price/prices-20250201.csv
index efe479beb33e..bdca809e2e38 100644
--- a/000880/price/prices-20250201.csv
+++ b/000880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30300,-100,5,-0.33,4675826850,153477,84.48,30000,30750,29850,39500,21300,30400,30466.40,12.86,0,-19376,31600,31000,30700,30100,29800,30850,29950,3748,9100,5000,23100,50,1,74958735,22712,7.80,0.27,12,0.20,3886.00,110284.00,32200,20240202,-5.90,23350,20240126,29.76,31650,-4.27,20250131,26800,13.06,20250102,32150,-5.75,20240731,25400,19.29,20240627,0.21,N,000880,5000,3747 억,,9640218,N,N,70,N,00,N
+20250210,150111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30450,50,2,0.16,4210236500,138106,76.02,30000,30750,29850,39500,21300,30400,30486.01,12.86,0,-15163,31600,31000,30700,30100,29800,30850,29950,3748,9100,5000,23100,50,1,74958735,22825,7.84,0.28,12,0.18,3886.00,110284.00,32200,20240202,-5.43,23350,20240126,30.41,31650,-3.79,20250131,26800,13.62,20250102,32150,-5.29,20240731,25400,19.88,20240627,0.21,N,000880,5000,3747 억,,9640218,N,N,9911,N,00,N
+20250210,140111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30600,200,2,0.66,3084787050,101309,55.77,30000,30750,29850,39500,21300,30400,30449.65,12.86,0,-5908,31600,31000,30700,30100,29800,30850,29950,3748,9100,5000,23100,50,1,74958735,22937,7.87,0.28,12,0.14,3886.00,110284.00,32200,20240202,-4.97,23350,20240126,31.05,31650,-3.32,20250131,26800,14.18,20250102,32150,-4.82,20240731,25400,20.47,20240627,0.21,N,000880,5000,3747 억,,9640218,N,N,9911,N,00,N
+20250210,130112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30450,50,2,0.16,2128861450,70053,38.56,30000,30650,29850,39500,21300,30400,30389.18,12.86,0,7520,31600,31000,30700,30100,29800,30850,29950,3748,9100,5000,23100,50,1,74958735,22825,7.84,0.28,12,0.09,3886.00,110284.00,32200,20240202,-5.43,23350,20240126,30.41,31650,-3.79,20250131,26800,13.62,20250102,32150,-5.29,20240731,25400,19.88,20240627,0.21,N,000880,5000,3747 억,,9640218,N,N,9911,N,00,N
+20250210,120112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30450,50,2,0.16,1781995250,58649,32.28,30000,30650,29850,39500,21300,30400,30383.86,12.86,0,9346,31600,31000,30700,30100,29800,30850,29950,3748,9100,5000,23100,50,1,74958735,22825,7.84,0.28,12,0.08,3886.00,110284.00,32200,20240202,-5.43,23350,20240126,30.41,31650,-3.79,20250131,26800,13.62,20250102,32150,-5.29,20240731,25400,19.88,20240627,0.21,N,000880,5000,3747 억,,9640218,N,N,9911,N,00,N
+20250210,110110,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30450,50,2,0.16,1390613250,45814,25.22,30000,30650,29850,39500,21300,30400,30352.69,12.86,0,6186,31600,31000,30700,30100,29800,30850,29950,3748,9100,5000,23100,50,1,74958735,22825,7.84,0.28,12,0.06,3886.00,110284.00,32200,20240202,-5.43,23350,20240126,30.41,31650,-3.79,20250131,26800,13.62,20250102,32150,-5.29,20240731,25400,19.88,20240627,0.21,N,000880,5000,3747 억,,9640218,N,N,9911,N,00,N
+20250210,100111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30500,100,2,0.33,973640550,32126,17.68,30000,30650,29850,39500,21300,30400,30304.72,12.86,0,4912,31600,31000,30700,30100,29800,30850,29950,3748,9100,5000,23100,50,1,74958735,22862,7.85,0.28,12,0.04,3886.00,110284.00,32200,20240202,-5.28,23350,20240126,30.62,31650,-3.63,20250131,26800,13.81,20250102,32150,-5.13,20240731,25400,20.08,20240627,0.21,N,000880,5000,3747 억,,9640218,N,N,9911,N,00,N
+20250210,090112,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30150,-250,5,-0.82,89351150,2967,1.63,30000,30400,30000,39500,21300,30400,30019.42,12.86,0,161,31600,31000,30700,30100,29800,30850,29950,3748,9100,5000,23100,50,1,74958735,22600,7.76,0.27,12,0.00,3886.00,110284.00,32200,20240202,-6.37,23350,20240126,29.12,31650,-4.74,20250131,26800,12.50,20250102,32150,-6.22,20240731,25400,18.70,20240627,0.21,N,000880,5000,3747 억,,9640218,N,N,9911,N,00,N
 20250207,160111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30400,-500,5,-1.62,5550486300,180647,69.49,30650,31300,30400,40150,21650,30900,30730.20,12.87,0,-8317,31966,31432,30416,29882,28866,31700,30150,3748,9250,5000,23480,50,1,74958735,22787,7.82,0.28,12,0.24,3886.00,110284.00,32200,20240202,-5.59,23150,20240125,31.32,31650,-3.95,20250131,26800,13.43,20250102,32150,-5.44,20240731,25400,19.69,20240627,0.23,N,000880,5000,3747 억,,9645161,N,N,9911,N,00,N
 20250207,150111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30500,-400,5,-1.29,5024964750,163390,62.85,30650,31300,30450,40150,21650,30900,30754.42,12.87,0,-8318,31966,31432,30416,29882,28866,31700,30150,3748,9250,5000,23480,50,1,74958735,22862,7.85,0.28,12,0.22,3886.00,110284.00,32200,20240202,-5.28,23150,20240125,31.75,31650,-3.63,20250131,26800,13.81,20250102,32150,-5.13,20240731,25400,20.08,20240627,0.23,N,000880,5000,3747 억,,9645161,N,N,9872,N,00,N
 20250207,140111,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,30550,-350,5,-1.13,4384004000,142416,54.79,30650,31300,30450,40150,21650,30900,30783.09,12.87,0,-12313,31966,31432,30416,29882,28866,31700,30150,3748,9250,5000,23480,50,1,74958735,22900,7.86,0.28,12,0.19,3886.00,110284.00,32200,20240202,-5.12,23150,20240125,31.97,31650,-3.48,20250131,26800,13.99,20250102,32150,-4.98,20240731,25400,20.28,20240627,0.23,N,000880,5000,3747 억,,9645161,N,N,9872,N,00,N
diff --git a/000890/price/prices-20250201.csv b/000890/price/prices-20250201.csv
index 2f8922d451e6..2c4dc1c8e3dc 100644
--- a/000890/price/prices-20250201.csv
+++ b/000890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,456,-7,5,-1.51,117507065,259359,127.70,461,462,450,601,325,463,453.07,1.34,0,-11210,471,466,463,458,455,465,457,696,138,500,320,1,1,139120129,634,-17.54,0.79,12,0.19,-26.00,576.00,610,20240611,-25.25,394,20241114,15.74,511,-10.76,20250107,450,1.33,20250210,610,-25.25,20240611,394,15.74,20241114,0.76,N,000890,500,695 억,,1870223,N,N,6,N,00,N
+20250210,150111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,457,-6,5,-1.30,109638630,242084,119.20,461,462,450,601,325,463,452.89,1.34,0,-10700,471,466,463,458,455,465,457,696,138,500,320,1,1,139120129,636,-17.58,0.79,12,0.17,-26.00,576.00,610,20240611,-25.08,394,20241114,15.99,511,-10.57,20250107,450,1.56,20250210,610,-25.08,20240611,394,15.99,20241114,0.76,N,000890,500,695 억,,1870223,N,N,6,N,00,N
+20250210,140112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,458,-5,5,-1.08,105277939,232544,114.50,461,462,450,601,325,463,452.72,1.34,0,-9321,471,466,463,458,455,465,457,696,138,500,320,1,1,139120129,637,-17.62,0.80,12,0.17,-26.00,576.00,610,20240611,-24.92,394,20241114,16.24,511,-10.37,20250107,450,1.78,20250210,610,-24.92,20240611,394,16.24,20241114,0.76,N,000890,500,695 억,,1870223,N,N,6,N,00,N
+20250210,130112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,456,-7,5,-1.51,99929670,220850,108.74,461,462,450,601,325,463,452.48,1.34,0,-8389,471,466,463,458,455,465,457,696,138,500,320,1,1,139120129,634,-17.54,0.79,12,0.16,-26.00,576.00,610,20240611,-25.25,394,20241114,15.74,511,-10.76,20250107,450,1.33,20250210,610,-25.25,20240611,394,15.74,20241114,0.76,N,000890,500,695 억,,1870223,N,N,6,N,00,N
+20250210,120112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,454,-9,5,-1.94,82334526,182216,89.72,461,462,450,601,325,463,451.85,1.34,0,-6709,471,466,463,458,455,465,457,696,138,500,320,1,1,139120129,632,-17.46,0.79,12,0.13,-26.00,576.00,610,20240611,-25.57,394,20241114,15.23,511,-11.15,20250107,450,0.89,20250210,610,-25.57,20240611,394,15.23,20241114,0.76,N,000890,500,695 억,,1870223,N,N,6,N,00,N
+20250210,110111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,455,-8,5,-1.73,76892447,170183,83.79,461,462,450,601,325,463,451.82,1.34,0,-6777,471,466,463,458,455,465,457,696,138,500,320,1,1,139120129,633,-17.50,0.79,12,0.12,-26.00,576.00,610,20240611,-25.41,394,20241114,15.48,511,-10.96,20250107,450,1.11,20250210,610,-25.41,20240611,394,15.48,20241114,0.76,N,000890,500,695 억,,1870223,N,N,6,N,00,N
+20250210,100111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,453,-10,5,-2.16,68342467,151290,74.49,461,462,450,601,325,463,451.73,1.34,0,-7330,471,466,463,458,455,465,457,696,138,500,320,1,1,139120129,630,-17.42,0.79,12,0.11,-26.00,576.00,610,20240611,-25.74,394,20241114,14.97,511,-11.35,20250107,450,0.67,20250210,610,-25.74,20240611,394,14.97,20241114,0.76,N,000890,500,695 억,,1870223,N,N,6,N,00,N
+20250210,090112,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,455,-8,5,-1.73,2823038,6190,3.05,461,461,453,601,325,463,456.06,1.34,0,-2449,471,466,463,458,455,465,457,696,138,500,320,1,1,139120129,633,-17.50,0.79,12,0.00,-26.00,576.00,610,20240611,-25.41,394,20241114,15.48,511,-10.96,20250107,453,0.44,20250210,610,-25.41,20240611,394,15.48,20241114,0.76,N,000890,500,695 억,,1870223,N,N,6,N,00,N
 20250207,160111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,463,0,3,0.00,93013810,201080,85.60,466,468,460,601,325,463,462.57,1.36,0,-24590,479,470,466,457,453,469,456,696,138,500,320,1,1,139120129,644,-17.81,0.80,12,0.14,-26.00,576.00,610,20240611,-24.10,394,20241114,17.51,511,-9.39,20250107,457,1.31,20250203,610,-24.10,20240611,394,17.51,20241114,0.75,N,000890,500,695 억,,1889889,N,N,6,N,00,N
 20250207,150111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,464,1,2,0.22,76143926,164462,70.01,466,468,460,601,325,463,462.99,1.36,0,-23870,479,470,466,457,453,469,456,696,138,500,320,1,1,139120129,646,-17.85,0.81,12,0.12,-26.00,576.00,610,20240611,-23.93,394,20241114,17.77,511,-9.20,20250107,457,1.53,20250203,610,-23.93,20240611,394,17.77,20241114,0.75,N,000890,500,695 억,,1889889,N,N,65,N,00,N
 20250207,140111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,462,-1,5,-0.22,66673462,143958,61.29,466,468,460,601,325,463,463.15,1.36,0,-26248,479,470,466,457,453,469,456,696,138,500,320,1,1,139120129,643,-17.77,0.80,12,0.10,-26.00,576.00,610,20240611,-24.26,394,20241114,17.26,511,-9.59,20250107,457,1.09,20250203,610,-24.26,20240611,394,17.26,20241114,0.75,N,000890,500,695 억,,1889889,N,N,65,N,00,N
diff --git a/000910/price/prices-20250201.csv b/000910/price/prices-20250201.csv
index cedbc13b9ea2..17582060bbf6 100644
--- a/000910/price/prices-20250201.csv
+++ b/000910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6770,200,2,3.04,54014282700,7800918,319.07,7030,7230,6580,8540,4600,6570,6924.50,1.72,0,-126091,6930,6750,6560,6380,6190,6840,6470,78,1970,500,4730,10,1,15611619,1057,14.47,0.82,12,49.97,468.00,8302.00,7500,20250204,-9.73,3360,20240805,101.49,7500,-9.73,20250204,4950,36.77,20250102,7500,-9.73,20250204,3360,101.49,20240805,3.46,N,000910,500,78 억,,268040,N,N,1,N,00,N
+20250210,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6670,100,2,1.52,52645090450,7597693,310.76,7030,7230,6580,8540,4600,6570,6929.15,1.72,0,-137067,6930,6750,6560,6380,6190,6840,6470,78,1970,500,4730,10,1,15611619,1041,14.25,0.80,12,48.67,468.00,8302.00,7500,20250204,-11.07,3360,20240805,98.51,7500,-11.07,20250204,4950,34.75,20250102,7500,-11.07,20250204,3360,98.51,20240805,3.46,N,000910,500,78 억,,268040,N,N,1,N,00,N
+20250210,140112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6790,220,2,3.35,49659676840,7150657,292.47,7030,7230,6700,8540,4600,6570,6944.84,1.72,0,-165668,6930,6750,6560,6380,6190,6840,6470,78,1970,500,4730,10,1,15611619,1060,14.51,0.82,12,45.80,468.00,8302.00,7500,20250204,-9.47,3360,20240805,102.08,7500,-9.47,20250204,4950,37.17,20250102,7500,-9.47,20250204,3360,102.08,20240805,3.46,N,000910,500,78 억,,268040,N,N,1,N,00,N
+20250210,130112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6800,230,2,3.50,48227453450,6939751,283.85,7030,7230,6700,8540,4600,6570,6949.52,1.72,0,-165998,6930,6750,6560,6380,6190,6840,6470,78,1970,500,4730,10,1,15611619,1062,14.53,0.82,12,44.45,468.00,8302.00,7500,20250204,-9.33,3360,20240805,102.38,7500,-9.33,20250204,4950,37.37,20250102,7500,-9.33,20250204,3360,102.38,20240805,3.46,N,000910,500,78 억,,268040,N,N,1,N,00,N
+20250210,120112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6810,240,2,3.65,46603028440,6701620,274.11,7030,7230,6700,8540,4600,6570,6954.07,1.72,0,-158567,6930,6750,6560,6380,6190,6840,6470,78,1970,500,4730,10,1,15611619,1063,14.55,0.82,12,42.93,468.00,8302.00,7500,20250204,-9.20,3360,20240805,102.68,7500,-9.20,20250204,4950,37.58,20250102,7500,-9.20,20250204,3360,102.68,20240805,3.46,N,000910,500,78 억,,268040,N,N,1,N,00,N
+20250210,110111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6790,220,2,3.35,45435717690,6529215,267.06,7030,7230,6700,8540,4600,6570,6958.91,1.72,0,-170938,6930,6750,6560,6380,6190,6840,6470,78,1970,500,4730,10,1,15611619,1060,14.51,0.82,12,41.82,468.00,8302.00,7500,20250204,-9.47,3360,20240805,102.08,7500,-9.47,20250204,4950,37.17,20250102,7500,-9.47,20250204,3360,102.08,20240805,3.46,N,000910,500,78 억,,268040,N,N,1,N,00,N
+20250210,100111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6800,230,2,3.50,41090506230,5890883,240.95,7030,7230,6700,8540,4600,6570,6975.36,1.72,0,-165345,6930,6750,6560,6380,6190,6840,6470,78,1970,500,4730,10,1,15611619,1062,14.53,0.82,12,37.73,468.00,8302.00,7500,20250204,-9.33,3360,20240805,102.38,7500,-9.33,20250204,4950,37.37,20250102,7500,-9.33,20250204,3360,102.38,20240805,3.46,N,000910,500,78 억,,268040,N,N,1,N,00,N
+20250210,090112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,7090,520,2,7.91,5330090120,760032,31.09,7030,7090,6910,8540,4600,6570,7013.71,1.72,0,2766,6930,6750,6560,6380,6190,6840,6470,78,1970,500,4730,10,1,15611619,1107,15.15,0.85,12,4.87,468.00,8302.00,7500,20250204,-5.47,3360,20240805,111.01,7500,-5.47,20250204,4950,43.23,20250102,7500,-5.47,20250204,3360,111.01,20240805,3.46,N,000910,500,78 억,,268040,N,N,1,N,00,N
 20250207,160112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6570,-10,5,-0.15,15605263910,2379260,60.20,6450,6740,6370,8550,4610,6580,6558.85,1.55,0,27518,7133,6856,6693,6416,6253,6775,6335,78,1970,500,4730,10,1,15611619,1026,14.04,0.79,12,15.24,468.00,8302.00,7500,20250204,-12.40,3360,20240805,95.54,7500,-12.40,20250204,4950,32.73,20250102,7500,-12.40,20250204,3360,95.54,20240805,3.00,N,000910,500,78 억,,242103,N,N,1,N,00,N
 20250207,150112,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6510,-70,5,-1.06,13899417190,2117209,53.57,6450,6740,6370,8550,4610,6580,6564.97,1.55,0,33544,7133,6856,6693,6416,6253,6775,6335,78,1970,500,4730,10,1,15611619,1016,13.91,0.78,12,13.56,468.00,8302.00,7500,20250204,-13.20,3360,20240805,93.75,7500,-13.20,20250204,4950,31.52,20250102,7500,-13.20,20250204,3360,93.75,20240805,3.00,N,000910,500,78 억,,242103,N,N,7,N,00,N
 20250207,140111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,6590,10,2,0.15,12214920210,1858451,47.03,6450,6740,6370,8550,4610,6580,6572.63,1.55,0,17615,7133,6856,6693,6416,6253,6775,6335,78,1970,500,4730,10,1,15611619,1029,14.08,0.79,12,11.90,468.00,8302.00,7500,20250204,-12.13,3360,20240805,96.13,7500,-12.13,20250204,4950,33.13,20250102,7500,-12.13,20250204,3360,96.13,20240805,3.00,N,000910,500,78 억,,242103,N,N,7,N,00,N
diff --git a/000950/price/prices-20250201.csv b/000950/price/prices-20250201.csv
index aa9ca84f4386..936a43b4a81c 100644
--- a/000950/price/prices-20250201.csv
+++ b/000950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18290,-210,5,-1.14,3068440,166,377.27,18450,18600,18260,24050,12950,18500,18484.58,0.17,0,5,18613,18556,18463,18406,18313,18510,18360,84,5550,5000,12950,10,1,1680000,307,-1.60,0.15,12,0.01,-11425.00,124969.00,27000,20240130,-32.26,16700,20241210,9.52,19490,-6.16,20250107,17800,2.75,20250117,26450,-30.85,20240226,16700,9.52,20241210,0.00,N,000950,5000,84 억,,2791,N,N,0,N,00,N
+20250210,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18490,-10,5,-0.05,2665910,144,327.27,18450,18600,18260,24050,12950,18500,18513.26,0.17,0,5,18613,18556,18463,18406,18313,18510,18360,84,5550,5000,12950,10,1,1680000,311,-1.62,0.15,12,0.01,-11425.00,124969.00,27000,20240130,-31.52,16700,20241210,10.72,19490,-5.13,20250107,17800,3.88,20250117,26450,-30.09,20240226,16700,10.72,20241210,0.00,N,000950,5000,84 억,,2791,N,N,0,N,00,N
+20250210,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18450,-50,5,-0.27,2628930,142,322.73,18450,18600,18260,24050,12950,18500,18513.59,0.17,0,4,18613,18556,18463,18406,18313,18510,18360,84,5550,5000,12950,10,1,1680000,310,-1.61,0.15,12,0.01,-11425.00,124969.00,27000,20240130,-31.67,16700,20241210,10.48,19490,-5.34,20250107,17800,3.65,20250117,26450,-30.25,20240226,16700,10.48,20241210,0.00,N,000950,5000,84 억,,2791,N,N,0,N,00,N
+20250210,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18590,90,2,0.49,2166760,117,265.91,18450,18600,18260,24050,12950,18500,18519.32,0.17,0,1,18613,18556,18463,18406,18313,18510,18360,84,5550,5000,12950,10,1,1680000,312,-1.63,0.15,12,0.01,-11425.00,124969.00,27000,20240130,-31.15,16700,20241210,11.32,19490,-4.62,20250107,17800,4.44,20250117,26450,-29.72,20240226,16700,11.32,20241210,0.00,N,000950,5000,84 억,,2791,N,N,0,N,00,N
+20250210,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18590,90,2,0.49,2166760,117,265.91,18450,18600,18260,24050,12950,18500,18519.32,0.17,0,1,18613,18556,18463,18406,18313,18510,18360,84,5550,5000,12950,10,1,1680000,312,-1.63,0.15,12,0.01,-11425.00,124969.00,27000,20240130,-31.15,16700,20241210,11.32,19490,-4.62,20250107,17800,4.44,20250117,26450,-29.72,20240226,16700,11.32,20241210,0.00,N,000950,5000,84 억,,2791,N,N,0,N,00,N
+20250210,110111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18590,90,2,0.49,1907530,103,234.09,18450,18600,18260,24050,12950,18500,18519.71,0.17,0,1,18613,18556,18463,18406,18313,18510,18360,84,5550,5000,12950,10,1,1680000,312,-1.63,0.15,12,0.01,-11425.00,124969.00,27000,20240130,-31.15,16700,20241210,11.32,19490,-4.62,20250107,17800,4.44,20250117,26450,-29.72,20240226,16700,11.32,20241210,0.00,N,000950,5000,84 억,,2791,N,N,0,N,00,N
+20250210,100112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18600,100,2,0.54,720650,39,88.64,18450,18600,18450,24050,12950,18500,18478.21,0.17,0,0,18613,18556,18463,18406,18313,18510,18360,84,5550,5000,12950,10,1,1680000,312,-1.63,0.15,12,0.00,-11425.00,124969.00,27000,20240130,-31.11,16700,20241210,11.38,19490,-4.57,20250107,17800,4.49,20250117,26450,-29.68,20240226,16700,11.38,20241210,0.00,N,000950,5000,84 억,,2791,N,N,0,N,00,N
+20250210,090112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18500,0,3,0.00,0,0,0.00,0,0,0,24050,12950,18500,0.00,0.17,0,0,18613,18556,18463,18406,18313,18510,18360,84,5550,5000,12950,10,1,1680000,311,-1.62,0.15,12,0.00,-11425.00,124969.00,27000,20240130,-31.48,16700,20241210,10.78,19490,-5.08,20250107,17800,3.93,20250117,26450,-30.06,20240226,16700,10.78,20241210,0.00,N,000950,5000,84 억,,2791,N,N,0,N,00,N
 20250207,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18500,-70,5,-0.38,814410,44,31.88,18510,18520,18370,24100,13000,18570,18509.32,0.17,0,0,18830,18700,18500,18370,18170,18765,18435,84,5530,5000,12990,10,1,1680000,311,-1.62,0.15,12,0.00,-11425.00,124969.00,27000,20240130,-31.48,16700,20241210,10.78,19490,-5.08,20250107,17800,3.93,20250117,26450,-30.06,20240208,16700,10.78,20241210,0.00,N,000950,5000,84 억,,2791,N,N,1,N,00,N
 20250207,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18520,-50,5,-0.27,592540,32,23.19,18510,18520,18510,24100,13000,18570,18516.88,0.17,0,0,18830,18700,18500,18370,18170,18765,18435,84,5530,5000,12990,10,1,1680000,311,-1.62,0.15,12,0.00,-11425.00,124969.00,27000,20240130,-31.41,16700,20241210,10.90,19490,-4.98,20250107,17800,4.04,20250117,26450,-29.98,20240208,16700,10.90,20241210,0.00,N,000950,5000,84 억,,2791,N,N,1,N,00,N
 20250207,140112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,18520,-50,5,-0.27,592540,32,23.19,18510,18520,18510,24100,13000,18570,18516.88,0.17,0,0,18830,18700,18500,18370,18170,18765,18435,84,5530,5000,12990,10,1,1680000,311,-1.62,0.15,12,0.00,-11425.00,124969.00,27000,20240130,-31.41,16700,20241210,10.90,19490,-4.98,20250107,17800,4.04,20250117,26450,-29.98,20240208,16700,10.90,20241210,0.00,N,000950,5000,84 억,,2791,N,N,1,N,00,N
diff --git a/000970/price/prices-20250201.csv b/000970/price/prices-20250201.csv
index d404fb01bc4f..83d0fd8149f1 100644
--- a/000970/price/prices-20250201.csv
+++ b/000970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,120170750,19777,86.70,6110,6110,6050,7940,4280,6110,6076.29,2.91,0,-11500,6176,6142,6116,6082,6056,6140,6080,120,1830,500,4640,10,1,22800500,1391,8.20,0.39,12,0.09,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.76,N,000970,500,120 억,,664065,N,N,1,N,00,N
+20250210,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6080,-30,5,-0.49,111929460,18425,80.78,6110,6110,6050,7940,4280,6110,6074.87,2.91,0,-11104,6176,6142,6116,6082,6056,6140,6080,120,1830,500,4640,10,1,22800500,1386,8.17,0.39,12,0.08,744.00,15502.00,7500,20240603,-18.93,6000,20250121,1.33,6490,-6.32,20250120,6000,1.33,20250121,7500,-18.93,20240603,6000,1.33,20250121,0.76,N,000970,500,120 억,,664065,N,N,1,N,00,N
+20250210,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6060,-50,5,-0.82,86352860,14219,62.34,6110,6110,6050,7940,4280,6110,6073.06,2.91,0,-8032,6176,6142,6116,6082,6056,6140,6080,120,1830,500,4640,10,1,22800500,1382,8.15,0.39,12,0.06,744.00,15502.00,7500,20240603,-19.20,6000,20250121,1.00,6490,-6.63,20250120,6000,1.00,20250121,7500,-19.20,20240603,6000,1.00,20250121,0.76,N,000970,500,120 억,,664065,N,N,1,N,00,N
+20250210,130113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6070,-40,5,-0.65,80755630,13296,58.29,6110,6110,6050,7940,4280,6110,6073.68,2.91,0,-7326,6176,6142,6116,6082,6056,6140,6080,120,1830,500,4640,10,1,22800500,1384,8.16,0.39,12,0.06,744.00,15502.00,7500,20240603,-19.07,6000,20250121,1.17,6490,-6.47,20250120,6000,1.17,20250121,7500,-19.07,20240603,6000,1.17,20250121,0.76,N,000970,500,120 억,,664065,N,N,1,N,00,N
+20250210,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6080,-30,5,-0.49,62865180,10342,45.34,6110,6110,6060,7940,4280,6110,6078.63,2.91,0,-6393,6176,6142,6116,6082,6056,6140,6080,120,1830,500,4640,10,1,22800500,1386,8.17,0.39,12,0.05,744.00,15502.00,7500,20240603,-18.93,6000,20250121,1.33,6490,-6.32,20250120,6000,1.33,20250121,7500,-18.93,20240603,6000,1.33,20250121,0.76,N,000970,500,120 억,,664065,N,N,1,N,00,N
+20250210,110111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6070,-40,5,-0.65,40926950,6729,29.50,6110,6110,6060,7940,4280,6110,6082.17,2.91,0,-3610,6176,6142,6116,6082,6056,6140,6080,120,1830,500,4640,10,1,22800500,1384,8.16,0.39,12,0.03,744.00,15502.00,7500,20240603,-19.07,6000,20250121,1.17,6490,-6.47,20250120,6000,1.17,20250121,7500,-19.07,20240603,6000,1.17,20250121,0.76,N,000970,500,120 억,,664065,N,N,1,N,00,N
+20250210,100112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6100,-10,5,-0.16,31659990,5205,22.82,6110,6110,6060,7940,4280,6110,6082.61,2.91,0,-2312,6176,6142,6116,6082,6056,6140,6080,120,1830,500,4640,10,1,22800500,1391,8.20,0.39,12,0.02,744.00,15502.00,7500,20240603,-18.67,6000,20250121,1.67,6490,-6.01,20250120,6000,1.67,20250121,7500,-18.67,20240603,6000,1.67,20250121,0.76,N,000970,500,120 억,,664065,N,N,1,N,00,N
+20250210,090113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6090,-20,5,-0.33,12128880,1993,8.74,6110,6110,6080,7940,4280,6110,6085.74,2.91,0,-1319,6176,6142,6116,6082,6056,6140,6080,120,1830,500,4640,10,1,22800500,1389,8.19,0.39,12,0.01,744.00,15502.00,7500,20240603,-18.80,6000,20250121,1.50,6490,-6.16,20250120,6000,1.50,20250121,7500,-18.80,20240603,6000,1.50,20250121,0.76,N,000970,500,120 억,,664065,N,N,1,N,00,N
 20250207,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6110,-40,5,-0.65,139112430,22782,165.23,6110,6150,6090,7990,4310,6150,6106.24,2.92,0,1944,6190,6170,6130,6110,6070,6180,6120,120,1840,500,4670,10,1,22800500,1393,8.21,0.39,12,0.10,744.00,15502.00,7500,20240603,-18.53,6000,20250121,1.83,6490,-5.86,20250120,6000,1.83,20250121,7500,-18.53,20240603,6000,1.83,20250121,0.76,N,000970,500,120 억,,665046,N,N,1,N,00,N
 20250207,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6120,-30,5,-0.49,127881750,20943,151.89,6110,6150,6090,7990,4310,6150,6106.18,2.92,0,3361,6190,6170,6130,6110,6070,6180,6120,120,1840,500,4670,10,1,22800500,1395,8.23,0.39,12,0.09,744.00,15502.00,7500,20240603,-18.40,6000,20250121,2.00,6490,-5.70,20250120,6000,2.00,20250121,7500,-18.40,20240603,6000,2.00,20250121,0.76,N,000970,500,120 억,,665046,N,N,11,N,00,N
 20250207,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6110,-40,5,-0.65,105047940,17206,124.79,6110,6150,6090,7990,4310,6150,6105.31,2.92,0,3608,6190,6170,6130,6110,6070,6180,6120,120,1840,500,4670,10,1,22800500,1393,8.21,0.39,12,0.08,744.00,15502.00,7500,20240603,-18.53,6000,20250121,1.83,6490,-5.86,20250120,6000,1.83,20250121,7500,-18.53,20240603,6000,1.83,20250121,0.76,N,000970,500,120 억,,665046,N,N,11,N,00,N
diff --git a/000990/price/prices-20250201.csv b/000990/price/prices-20250201.csv
index fb84d65b1a3d..b02f5ca2bee9 100644
--- a/000990/price/prices-20250201.csv
+++ b/000990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42650,3750,2,9.64,86939099400,2080511,98.16,39750,43150,38950,50500,27250,38900,41786.98,25.38,0,44340,43400,41150,37150,34900,30900,42275,36025,2220,11600,5000,28000,50,1,44398588,18936,7.19,1.02,12,4.69,5934.00,41802.00,58900,20240620,-27.59,29100,20241209,46.56,43150,-1.16,20250210,30350,40.53,20250203,58900,-27.59,20240620,29100,46.56,20241209,1.90,N,000990,5000,2219 억,,11269469,N,N,4097,N,00,N
+20250210,150113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42700,3800,2,9.77,83795843600,2006795,94.68,39750,43150,38950,50500,27250,38900,41756.27,25.38,0,32594,43400,41150,37150,34900,30900,42275,36025,2220,11600,5000,28000,50,1,44398588,18958,7.20,1.02,12,4.52,5934.00,41802.00,58900,20240620,-27.50,29100,20241209,46.74,43150,-1.04,20250210,30350,40.69,20250203,58900,-27.50,20240620,29100,46.74,20241209,1.90,N,000990,5000,2219 억,,11269469,N,N,12152,N,00,N
+20250210,140113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42850,3950,2,10.15,74443031800,1788523,84.38,39750,43150,38950,50500,27250,38900,41622.86,25.38,0,31818,43400,41150,37150,34900,30900,42275,36025,2220,11600,5000,28000,50,1,44398588,19025,7.22,1.03,12,4.03,5934.00,41802.00,58900,20240620,-27.25,29100,20241209,47.25,43150,-0.70,20250210,30350,41.19,20250203,58900,-27.25,20240620,29100,47.25,20241209,1.90,N,000990,5000,2219 억,,11269469,N,N,12152,N,00,N
+20250210,130113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42400,3500,2,9.00,68523294400,1649195,77.81,39750,43150,38950,50500,27250,38900,41549.79,25.38,0,16456,43400,41150,37150,34900,30900,42275,36025,2220,11600,5000,28000,50,1,44398588,18825,7.15,1.01,12,3.71,5934.00,41802.00,58900,20240620,-28.01,29100,20241209,45.70,43150,-1.74,20250210,30350,39.70,20250203,58900,-28.01,20240620,29100,45.70,20241209,1.90,N,000990,5000,2219 억,,11269469,N,N,12152,N,00,N
+20250210,120113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42450,3550,2,9.13,65430103300,1576265,74.37,39750,43150,38950,50500,27250,38900,41509.84,25.38,0,12328,43400,41150,37150,34900,30900,42275,36025,2220,11600,5000,28000,50,1,44398588,18847,7.15,1.02,12,3.55,5934.00,41802.00,58900,20240620,-27.93,29100,20241209,45.88,43150,-1.62,20250210,30350,39.87,20250203,58900,-27.93,20240620,29100,45.88,20241209,1.90,N,000990,5000,2219 억,,11269469,N,N,12152,N,00,N
+20250210,110112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42300,3400,2,8.74,60145301000,1451432,68.48,39750,43150,38950,50500,27250,38900,41438.86,25.38,0,5513,43400,41150,37150,34900,30900,42275,36025,2220,11600,5000,28000,50,1,44398588,18781,7.13,1.01,12,3.27,5934.00,41802.00,58900,20240620,-28.18,29100,20241209,45.36,43150,-1.97,20250210,30350,39.37,20250203,58900,-28.18,20240620,29100,45.36,20241209,1.90,N,000990,5000,2219 억,,11269469,N,N,12152,N,00,N
+20250210,100112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,42150,3250,2,8.35,45935796600,1115390,52.62,39750,43150,38950,50500,27250,38900,41183.93,25.38,0,-39756,43400,41150,37150,34900,30900,42275,36025,2220,11600,5000,28000,50,1,44398588,18714,7.10,1.01,12,2.51,5934.00,41802.00,58900,20240620,-28.44,29100,20241209,44.85,43150,-2.32,20250210,30350,38.88,20250203,58900,-28.44,20240620,29100,44.85,20241209,1.90,N,000990,5000,2219 억,,11269469,N,N,12152,N,00,N
+20250210,090113,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39750,850,2,2.19,3450274200,86334,4.07,39750,40700,39600,50500,27250,38900,39966.15,25.38,0,-4140,43400,41150,37150,34900,30900,42275,36025,2220,11600,5000,28000,50,1,44398588,17648,6.70,0.95,12,0.19,5934.00,41802.00,58900,20240620,-32.51,29100,20241209,36.60,40700,-2.33,20250210,30350,30.97,20250203,58900,-32.51,20240620,29100,36.60,20241209,1.90,N,000990,5000,2219 억,,11269469,N,N,12152,N,00,N
 20250207,160112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38900,5600,2,16.82,79591428950,2101004,607.90,33600,39400,33150,43250,23350,33300,37880.63,24.93,0,209044,34733,34016,32683,31966,30633,34375,32325,2220,9950,5000,23970,50,1,44398588,17271,6.56,0.93,12,4.73,5934.00,41802.00,58900,20240620,-33.96,29100,20241209,33.68,39400,-1.27,20250207,30350,28.17,20250203,58900,-33.96,20240620,29100,33.68,20241209,1.93,N,000990,5000,2219 억,,11068970,N,N,12152,N,00,N
 20250207,150112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39200,5900,2,17.72,75198918200,1988366,575.31,33600,39400,33150,43250,23350,33300,37819.45,24.93,0,212351,34733,34016,32683,31966,30633,34375,32325,2220,9950,5000,23970,50,1,44398588,17404,6.61,0.94,12,4.48,5934.00,41802.00,58900,20240620,-33.45,29100,20241209,34.71,39400,-0.51,20250207,30350,29.16,20250203,58900,-33.45,20240620,29100,34.71,20241209,1.93,N,000990,5000,2219 억,,11068970,N,N,6399,N,00,N
 20250207,140112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37850,4550,2,13.66,66156769400,1754464,507.64,33600,39400,33150,43250,23350,33300,37707.68,24.93,0,199267,34733,34016,32683,31966,30633,34375,32325,2220,9950,5000,23970,50,1,44398588,16805,6.38,0.91,12,3.95,5934.00,41802.00,58900,20240620,-35.74,29100,20241209,30.07,39400,-3.93,20250207,30350,24.71,20250203,58900,-35.74,20240620,29100,30.07,20241209,1.93,N,000990,5000,2219 억,,11068970,N,N,6399,N,00,N
diff --git a/001000/price/prices-20250201.csv b/001000/price/prices-20250201.csv
index 6d22c046aa00..f5509c503e66 100644
--- a/001000/price/prices-20250201.csv
+++ b/001000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,955,-1,5,-0.10,27656987,29184,118.17,956,958,941,1242,670,956,947.68,4.22,0,-2547,972,963,953,944,934,959,940,24,286,100,610,1,1,24277540,232,-34.11,1.57,12,0.12,-28.00,607.00,1640,20240131,-41.77,921,20250204,3.69,1024,-6.74,20250103,921,3.69,20250204,1636,-41.63,20240906,921,3.69,20250204,0.02,N,001000,100,24 억,,1025528,N,N,0,N,00,N
+20250210,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,953,-3,5,-0.31,21639095,22873,92.61,956,958,941,1242,670,956,946.05,4.22,0,-2040,972,963,953,944,934,959,940,24,286,100,610,1,1,24277540,231,-34.04,1.57,12,0.09,-28.00,607.00,1640,20240131,-41.89,921,20250204,3.47,1024,-6.93,20250103,921,3.47,20250204,1636,-41.75,20240906,921,3.47,20250204,0.02,N,001000,100,24 억,,1025528,N,N,0,N,00,N
+20250210,140113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,953,-3,5,-0.31,18709567,19785,80.11,956,958,941,1242,670,956,945.64,4.22,0,172,972,963,953,944,934,959,940,24,286,100,610,1,1,24277540,231,-34.04,1.57,12,0.08,-28.00,607.00,1640,20240131,-41.89,921,20250204,3.47,1024,-6.93,20250103,921,3.47,20250204,1636,-41.75,20240906,921,3.47,20250204,0.02,N,001000,100,24 억,,1025528,N,N,0,N,00,N
+20250210,130113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,941,-15,5,-1.57,17018670,18003,72.90,956,958,941,1242,670,956,945.32,4.22,0,317,972,963,953,944,934,959,940,24,286,100,610,1,1,24277540,228,-33.61,1.55,12,0.07,-28.00,607.00,1640,20240131,-42.62,921,20250204,2.17,1024,-8.11,20250103,921,2.17,20250204,1636,-42.48,20240906,921,2.17,20250204,0.02,N,001000,100,24 억,,1025528,N,N,0,N,00,N
+20250210,120113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,947,-9,5,-0.94,16677369,17641,71.43,956,958,941,1242,670,956,945.38,4.22,0,301,972,963,953,944,934,959,940,24,286,100,610,1,1,24277540,230,-33.82,1.56,12,0.07,-28.00,607.00,1640,20240131,-42.26,921,20250204,2.82,1024,-7.52,20250103,921,2.82,20250204,1636,-42.11,20240906,921,2.82,20250204,0.02,N,001000,100,24 억,,1025528,N,N,0,N,00,N
+20250210,110112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,944,-12,5,-1.26,7149841,7532,30.50,956,958,943,1242,670,956,949.26,4.22,0,-654,972,963,953,944,934,959,940,24,286,100,610,1,1,24277540,229,-33.71,1.56,12,0.03,-28.00,607.00,1640,20240131,-42.44,921,20250204,2.50,1024,-7.81,20250103,921,2.50,20250204,1636,-42.30,20240906,921,2.50,20250204,0.02,N,001000,100,24 억,,1025528,N,N,0,N,00,N
+20250210,100112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,950,-6,5,-0.63,4970433,5226,21.16,956,958,945,1242,670,956,951.10,4.22,0,-606,972,963,953,944,934,959,940,24,286,100,610,1,1,24277540,231,-33.93,1.57,12,0.02,-28.00,607.00,1640,20240131,-42.07,921,20250204,3.15,1024,-7.23,20250103,921,3.15,20250204,1636,-41.93,20240906,921,3.15,20250204,0.02,N,001000,100,24 억,,1025528,N,N,0,N,00,N
+20250210,090113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,956,0,3,0.00,12428,13,0.05,956,956,956,1242,670,956,956.00,4.22,0,-1,972,963,953,944,934,959,940,24,286,100,610,1,1,24277540,232,-34.14,1.57,12,0.00,-28.00,607.00,1640,20240131,-41.71,921,20250204,3.80,1024,-6.64,20250103,921,3.80,20250204,1636,-41.56,20240906,921,3.80,20250204,0.02,N,001000,100,24 억,,1025528,N,N,0,N,00,N
 20250207,160113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,956,-6,5,-0.62,23497024,24695,78.07,957,962,943,1250,674,962,951.49,4.25,0,-6588,992,977,964,949,936,970,942,24,288,100,610,1,1,24277540,232,-34.14,1.57,12,0.10,-28.00,607.00,1640,20240131,-41.71,921,20250204,3.80,1024,-6.64,20250103,921,3.80,20250204,1636,-41.56,20240906,921,3.80,20250204,0.02,N,001000,100,24 억,,1031939,N,N,0,N,00,N
 20250207,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,947,-15,5,-1.56,22475107,23626,74.69,957,962,943,1250,674,962,951.29,4.25,0,-5909,992,977,964,949,936,970,942,24,288,100,610,1,1,24277540,230,-33.82,1.56,12,0.10,-28.00,607.00,1640,20240131,-42.26,921,20250204,2.82,1024,-7.52,20250103,921,2.82,20250204,1636,-42.11,20240906,921,2.82,20250204,0.02,N,001000,100,24 억,,1031939,N,N,0,N,00,N
 20250207,140112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,958,-4,5,-0.42,19598277,20609,65.15,957,962,943,1250,674,962,950.96,4.25,0,-5805,992,977,964,949,936,970,942,24,288,100,610,1,1,24277540,233,-34.21,1.58,12,0.08,-28.00,607.00,1640,20240131,-41.59,921,20250204,4.02,1024,-6.45,20250103,921,4.02,20250204,1636,-41.44,20240906,921,4.02,20250204,0.02,N,001000,100,24 억,,1031939,N,N,0,N,00,N
diff --git a/001020/price/prices-20250201.csv b/001020/price/prices-20250201.csv
index bc7c531c6177..9d55b781fa7d 100644
--- a/001020/price/prices-20250201.csv
+++ b/001020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,791,6,2,0.76,28122741,35158,128.94,783,813,783,1020,550,785,799.90,0.05,0,-26,813,799,792,778,771,795,774,890,235,500,560,1,1,177983313,1408,4.57,0.48,12,0.02,173.00,1659.00,1050,20241024,-24.67,677,20240805,16.84,869,-8.98,20250103,755,4.77,20250203,1050,-24.67,20241024,677,16.84,20240805,0.02,N,001020,500,889 억,,96839,N,N,0,N,00,N
+20250210,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,791,6,2,0.76,27128905,33910,124.37,783,813,783,1020,550,785,800.03,0.05,0,-28,813,799,792,778,771,795,774,890,235,500,560,1,1,177983313,1408,4.57,0.48,12,0.02,173.00,1659.00,1050,20241024,-24.67,677,20240805,16.84,869,-8.98,20250103,755,4.77,20250203,1050,-24.67,20241024,677,16.84,20240805,0.02,N,001020,500,889 억,,96839,N,N,0,N,00,N
+20250210,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,792,7,2,0.89,25418288,31752,116.45,783,813,783,1020,550,785,800.53,0.05,0,-234,813,799,792,778,771,795,774,890,235,500,560,1,1,177983313,1410,4.58,0.48,12,0.02,173.00,1659.00,1050,20241024,-24.57,677,20240805,16.99,869,-8.86,20250103,755,4.90,20250203,1050,-24.57,20241024,677,16.99,20240805,0.02,N,001020,500,889 억,,96839,N,N,0,N,00,N
+20250210,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,801,16,2,2.04,15830647,19755,72.45,783,813,783,1020,550,785,801.35,0.05,0,-968,813,799,792,778,771,795,774,890,235,500,560,1,1,177983313,1426,4.63,0.48,12,0.01,173.00,1659.00,1050,20241024,-23.71,677,20240805,18.32,869,-7.83,20250103,755,6.09,20250203,1050,-23.71,20241024,677,18.32,20240805,0.02,N,001020,500,889 억,,96839,N,N,0,N,00,N
+20250210,120114,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,799,14,2,1.78,4145650,5188,19.03,783,813,783,1020,550,785,799.08,0.05,0,-1067,813,799,792,778,771,795,774,890,235,500,560,1,1,177983313,1422,4.62,0.48,12,0.00,173.00,1659.00,1050,20241024,-23.90,677,20240805,18.02,869,-8.06,20250103,755,5.83,20250203,1050,-23.90,20241024,677,18.02,20240805,0.02,N,001020,500,889 억,,96839,N,N,0,N,00,N
+20250210,110112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,800,15,2,1.91,3707731,4640,17.02,783,813,783,1020,550,785,799.08,0.05,0,-1337,813,799,792,778,771,795,774,890,235,500,560,1,1,177983313,1424,4.62,0.48,12,0.00,173.00,1659.00,1050,20241024,-23.81,677,20240805,18.17,869,-7.94,20250103,755,5.96,20250203,1050,-23.81,20241024,677,18.17,20240805,0.02,N,001020,500,889 억,,96839,N,N,0,N,00,N
+20250210,100113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,790,5,2,0.64,2608983,3252,11.93,783,813,783,1020,550,785,802.27,0.05,0,-1305,813,799,792,778,771,795,774,890,235,500,560,1,1,177983313,1406,4.57,0.48,12,0.00,173.00,1659.00,1050,20241024,-24.76,677,20240805,16.69,869,-9.09,20250103,755,4.64,20250203,1050,-24.76,20241024,677,16.69,20240805,0.02,N,001020,500,889 억,,96839,N,N,0,N,00,N
+20250210,090113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,783,-2,5,-0.25,47763,61,0.22,783,783,783,1020,550,785,783.00,0.05,0,-61,813,799,792,778,771,795,774,890,235,500,560,1,1,177983313,1394,4.53,0.47,12,0.00,173.00,1659.00,1050,20241024,-25.43,677,20240805,15.66,869,-9.90,20250103,755,3.71,20250203,1050,-25.43,20241024,677,15.66,20240805,0.02,N,001020,500,889 억,,96839,N,N,0,N,00,N
 20250207,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,785,-21,5,-2.61,21653149,27266,111.37,790,806,785,1047,565,806,794.14,0.06,0,-4752,840,823,809,792,778,816,785,890,241,500,580,1,1,177983313,1397,4.54,0.47,12,0.02,173.00,1659.00,1050,20241024,-25.24,677,20240805,15.95,869,-9.67,20250103,755,3.97,20250203,1050,-25.24,20241024,677,15.95,20240805,0.02,N,001020,500,889 억,,97930,N,N,0,N,00,N
 20250207,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,788,-18,5,-2.23,20074716,25256,103.16,790,806,786,1047,565,806,794.85,0.06,0,-3152,840,823,809,792,778,816,785,890,241,500,580,1,1,177983313,1403,4.55,0.47,12,0.01,173.00,1659.00,1050,20241024,-24.95,677,20240805,16.40,869,-9.32,20250103,755,4.37,20250203,1050,-24.95,20241024,677,16.40,20240805,0.02,N,001020,500,889 억,,97930,N,N,0,N,00,N
 20250207,140113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,790,-16,5,-1.99,19271945,24242,99.02,790,806,789,1047,565,806,794.98,0.06,0,-2848,840,823,809,792,778,816,785,890,241,500,580,1,1,177983313,1406,4.57,0.48,12,0.01,173.00,1659.00,1050,20241024,-24.76,677,20240805,16.69,869,-9.09,20250103,755,4.64,20250203,1050,-24.76,20241024,677,16.69,20240805,0.02,N,001020,500,889 억,,97930,N,N,0,N,00,N
diff --git a/001040/price/prices-20250201.csv b/001040/price/prices-20250201.csv
index 676d9e771ac5..5d00e0148e3b 100644
--- a/001040/price/prices-20250201.csv
+++ b/001040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96800,1700,2,1.79,7142186100,72960,164.37,95800,99400,95800,123600,66600,95100,97897.67,14.97,0,11849,97300,96200,95600,94500,93900,95900,94200,1466,28500,5000,70370,100,1,29176998,28243,17.72,0.61,12,0.25,5462.00,158764.00,152900,20240516,-36.69,87800,20240129,10.25,103100,-6.11,20250113,92300,4.88,20250203,152900,-36.69,20240516,89400,8.28,20241115,0.18,N,001040,5000,1466 억,,4367682,N,N,250,N,00,N
+20250210,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97600,2500,2,2.63,6374242700,65045,146.54,95800,99400,95800,123600,66600,95100,98002.78,14.97,0,12477,97300,96200,95600,94500,93900,95900,94200,1466,28500,5000,70370,100,1,29176998,28477,17.87,0.61,12,0.22,5462.00,158764.00,152900,20240516,-36.17,87800,20240129,11.16,103100,-5.33,20250113,92300,5.74,20250203,152900,-36.17,20240516,89400,9.17,20241115,0.18,N,001040,5000,1466 억,,4367682,N,N,60,N,00,N
+20250210,140114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,97400,2300,2,2.42,5812322400,59290,133.58,95800,99400,95800,123600,66600,95100,98038.03,14.97,0,15961,97300,96200,95600,94500,93900,95900,94200,1466,28500,5000,70370,100,1,29176998,28418,17.83,0.61,12,0.20,5462.00,158764.00,152900,20240516,-36.30,87800,20240129,10.93,103100,-5.53,20250113,92300,5.53,20250203,152900,-36.30,20240516,89400,8.95,20241115,0.18,N,001040,5000,1466 억,,4367682,N,N,60,N,00,N
+20250210,130114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,98400,3300,2,3.47,5304333200,54102,121.89,95800,99400,95800,123600,66600,95100,98049.74,14.97,0,18097,97300,96200,95600,94500,93900,95900,94200,1466,28500,5000,70370,100,1,29176998,28710,18.02,0.62,12,0.19,5462.00,158764.00,152900,20240516,-35.64,87800,20240129,12.07,103100,-4.56,20250113,92300,6.61,20250203,152900,-35.64,20240516,89400,10.07,20241115,0.18,N,001040,5000,1466 억,,4367682,N,N,60,N,00,N
+20250210,120114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,98300,3200,2,3.36,4873705800,49723,112.02,95800,99400,95800,123600,66600,95100,98024.19,14.97,0,19520,97300,96200,95600,94500,93900,95900,94200,1466,28500,5000,70370,100,1,29176998,28681,18.00,0.62,12,0.17,5462.00,158764.00,152900,20240516,-35.71,87800,20240129,11.96,103100,-4.66,20250113,92300,6.50,20250203,152900,-35.71,20240516,89400,9.96,20241115,0.18,N,001040,5000,1466 억,,4367682,N,N,60,N,00,N
+20250210,110112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,98500,3400,2,3.58,4153339900,42415,95.56,95800,99400,95800,123600,66600,95100,97929.49,14.97,0,20570,97300,96200,95600,94500,93900,95900,94200,1466,28500,5000,70370,100,1,29176998,28739,18.03,0.62,12,0.15,5462.00,158764.00,152900,20240516,-35.58,87800,20240129,12.19,103100,-4.46,20250113,92300,6.72,20250203,152900,-35.58,20240516,89400,10.18,20241115,0.18,N,001040,5000,1466 억,,4367682,N,N,60,N,00,N
+20250210,100113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,98300,3200,2,3.36,2166843600,22284,50.20,95800,98400,95800,123600,66600,95100,97249.21,14.97,0,10704,97300,96200,95600,94500,93900,95900,94200,1466,28500,5000,70370,100,1,29176998,28681,18.00,0.62,12,0.08,5462.00,158764.00,152900,20240516,-35.71,87800,20240129,11.96,103100,-4.66,20250113,92300,6.50,20250203,152900,-35.71,20240516,89400,9.96,20241115,0.18,N,001040,5000,1466 억,,4367682,N,N,60,N,00,N
+20250210,090114,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96200,1100,2,1.16,189869500,1973,4.44,95800,96900,95800,123600,66600,95100,96307.34,14.97,0,432,97300,96200,95600,94500,93900,95900,94200,1466,28500,5000,70370,100,1,29176998,28068,17.61,0.61,12,0.01,5462.00,158764.00,152900,20240516,-37.08,87800,20240129,9.57,103100,-6.69,20250113,92300,4.23,20250203,152900,-37.08,20240516,89400,7.61,20241115,0.18,N,001040,5000,1466 억,,4367682,N,N,60,N,00,N
 20250207,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,95100,-600,5,-0.63,4242778200,44365,48.62,95500,96700,95000,124400,67000,95700,95634.11,15.00,0,-10461,100300,98000,96100,93800,91900,99150,94950,1466,28700,5000,70810,100,1,29176998,27747,17.41,0.60,12,0.15,5462.00,158764.00,152900,20240516,-37.80,87800,20240129,8.31,103100,-7.76,20250113,92300,3.03,20250203,152900,-37.80,20240516,89400,6.38,20241115,0.17,N,001040,5000,1466 억,,4376701,N,N,60,N,00,N
 20250207,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,95600,-100,5,-0.10,3796660300,39680,43.48,95500,96700,95000,124400,67000,95700,95681.91,15.00,0,-8746,100300,98000,96100,93800,91900,99150,94950,1466,28700,5000,70810,100,1,29176998,27893,17.50,0.60,12,0.14,5462.00,158764.00,152900,20240516,-37.48,87800,20240129,8.88,103100,-7.27,20250113,92300,3.58,20250203,152900,-37.48,20240516,89400,6.94,20241115,0.17,N,001040,5000,1466 억,,4376701,N,N,395,N,00,N
 20250207,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,96300,600,2,0.63,3285729200,34352,37.65,95500,96700,95000,124400,67000,95700,95648.67,15.00,0,-6582,100300,98000,96100,93800,91900,99150,94950,1466,28700,5000,70810,100,1,29176998,28097,17.63,0.61,12,0.12,5462.00,158764.00,152900,20240516,-37.02,87800,20240129,9.68,103100,-6.60,20250113,92300,4.33,20250203,152900,-37.02,20240516,89400,7.72,20241115,0.17,N,001040,5000,1466 억,,4376701,N,N,395,N,00,N
diff --git a/001060/price/prices-20250201.csv b/001060/price/prices-20250201.csv
index 5d20dd7dc2b2..98f3450cbbee 100644
--- a/001060/price/prices-20250201.csv
+++ b/001060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23500,-500,5,-2.08,1644175350,69946,89.12,23950,23950,23100,31200,16800,24000,23506.36,7.55,0,-2102,24533,24266,24083,23816,23633,24175,23725,582,7200,2500,18240,50,1,23285930,5472,15.90,2.12,12,0.30,1478.00,11091.00,36650,20240221,-35.88,21000,20241209,11.90,25300,-7.11,20250108,22400,4.91,20250203,36650,-35.88,20240221,21000,11.90,20241209,1.48,N,001060,2500,582 억,,1757711,N,N,129,N,00,N
+20250210,150114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23600,-400,5,-1.67,1401039800,59616,75.96,23950,23950,23100,31200,16800,24000,23501.07,7.55,0,-308,24533,24266,24083,23816,23633,24175,23725,582,7200,2500,18240,50,1,23285930,5495,15.97,2.13,12,0.26,1478.00,11091.00,36650,20240221,-35.61,21000,20241209,12.38,25300,-6.72,20250108,22400,5.36,20250203,36650,-35.61,20240221,21000,12.38,20241209,1.48,N,001060,2500,582 억,,1757711,N,N,636,N,00,N
+20250210,140114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23550,-450,5,-1.88,1246647150,53062,67.61,23950,23950,23100,31200,16800,24000,23494.16,7.55,0,-1202,24533,24266,24083,23816,23633,24175,23725,582,7200,2500,18240,50,1,23285930,5484,15.93,2.12,12,0.23,1478.00,11091.00,36650,20240221,-35.74,21000,20241209,12.14,25300,-6.92,20250108,22400,5.13,20250203,36650,-35.74,20240221,21000,12.14,20241209,1.48,N,001060,2500,582 억,,1757711,N,N,636,N,00,N
+20250210,130114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23500,-500,5,-2.08,1185497050,50468,64.31,23950,23950,23100,31200,16800,24000,23490.07,7.55,0,-1379,24533,24266,24083,23816,23633,24175,23725,582,7200,2500,18240,50,1,23285930,5472,15.90,2.12,12,0.22,1478.00,11091.00,36650,20240221,-35.88,21000,20241209,11.90,25300,-7.11,20250108,22400,4.91,20250203,36650,-35.88,20240221,21000,11.90,20241209,1.48,N,001060,2500,582 억,,1757711,N,N,636,N,00,N
+20250210,120114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23500,-500,5,-2.08,1112545450,47366,60.35,23950,23950,23100,31200,16800,24000,23488.27,7.55,0,-598,24533,24266,24083,23816,23633,24175,23725,582,7200,2500,18240,50,1,23285930,5472,15.90,2.12,12,0.20,1478.00,11091.00,36650,20240221,-35.88,21000,20241209,11.90,25300,-7.11,20250108,22400,4.91,20250203,36650,-35.88,20240221,21000,11.90,20241209,1.48,N,001060,2500,582 억,,1757711,N,N,636,N,00,N
+20250210,110113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23650,-350,5,-1.46,938267050,39960,50.92,23950,23950,23100,31200,16800,24000,23480.16,7.55,0,-2689,24533,24266,24083,23816,23633,24175,23725,582,7200,2500,18240,50,1,23285930,5507,16.00,2.13,12,0.17,1478.00,11091.00,36650,20240221,-35.47,21000,20241209,12.62,25300,-6.52,20250108,22400,5.58,20250203,36650,-35.47,20240221,21000,12.62,20241209,1.48,N,001060,2500,582 억,,1757711,N,N,636,N,00,N
+20250210,100113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23600,-400,5,-1.67,575743250,24587,31.33,23950,23950,23100,31200,16800,24000,23416.57,7.55,0,-5460,24533,24266,24083,23816,23633,24175,23725,582,7200,2500,18240,50,1,23285930,5495,15.97,2.13,12,0.11,1478.00,11091.00,36650,20240221,-35.61,21000,20241209,12.38,25300,-6.72,20250108,22400,5.36,20250203,36650,-35.61,20240221,21000,12.38,20241209,1.48,N,001060,2500,582 억,,1757711,N,N,636,N,00,N
+20250210,090114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,23750,-250,5,-1.04,11028600,461,0.59,23950,23950,23750,31200,16800,24000,23923.21,7.55,0,-168,24533,24266,24083,23816,23633,24175,23725,582,7200,2500,18240,50,1,23285930,5530,16.07,2.14,12,0.00,1478.00,11091.00,36650,20240221,-35.20,21000,20241209,13.10,25300,-6.13,20250108,22400,6.03,20250203,36650,-35.20,20240221,21000,13.10,20241209,1.48,N,001060,2500,582 억,,1757711,N,N,636,N,00,N
 20250207,160114,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,24000,100,2,0.42,1885434900,78293,127.07,24100,24350,23900,31050,16750,23900,24082.36,7.56,0,-245,24666,24282,23766,23382,22866,24475,23575,582,7150,2500,18160,50,1,23285930,5589,16.24,2.16,12,0.34,1478.00,11091.00,36650,20240221,-34.52,21000,20241209,14.29,25300,-5.14,20250108,22400,7.14,20250203,36650,-34.52,20240221,21000,14.29,20241209,1.48,N,001060,2500,582 억,,1760671,N,N,636,N,00,N
 20250207,150113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,24000,100,2,0.42,1665731000,69134,112.20,24100,24350,23900,31050,16750,23900,24094.38,7.56,0,-1194,24666,24282,23766,23382,22866,24475,23575,582,7150,2500,18160,50,1,23285930,5589,16.24,2.16,12,0.30,1478.00,11091.00,36650,20240221,-34.52,21000,20241209,14.29,25300,-5.14,20250108,22400,7.14,20250203,36650,-34.52,20240221,21000,14.29,20241209,1.48,N,001060,2500,582 억,,1760671,N,N,525,N,00,N
 20250207,140113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,24150,250,2,1.05,1520165050,63081,102.38,24100,24350,23900,31050,16750,23900,24098.78,7.56,0,-691,24666,24282,23766,23382,22866,24475,23575,582,7150,2500,18160,50,1,23285930,5624,16.34,2.18,12,0.27,1478.00,11091.00,36650,20240221,-34.11,21000,20241209,15.00,25300,-4.55,20250108,22400,7.81,20250203,36650,-34.11,20240221,21000,15.00,20241209,1.48,N,001060,2500,582 억,,1760671,N,N,525,N,00,N
diff --git a/001070/price/prices-20250201.csv b/001070/price/prices-20250201.csv
index 6ab2a4d2905f..6f7f1b31a261 100644
--- a/001070/price/prices-20250201.csv
+++ b/001070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5680,-40,5,-0.70,5184030,916,13.23,5650,5690,5630,7430,4010,5720,5659.42,0.27,0,13,5893,5806,5703,5616,5513,5755,5565,53,1710,1000,4000,10,1,5300000,301,-8.20,0.18,12,0.02,-693.00,31283.00,8340,20240216,-31.89,4730,20241209,20.08,5850,-2.91,20250109,5260,7.98,20250102,8340,-31.89,20240216,4730,20.08,20241209,0.00,N,001070,1000,53 억,,14439,N,N,0,N,00,N
+20250210,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5680,-40,5,-0.70,4712760,833,12.03,5650,5690,5630,7430,4010,5720,5657.58,0.27,0,19,5893,5806,5703,5616,5513,5755,5565,53,1710,1000,4000,10,1,5300000,301,-8.20,0.18,12,0.02,-693.00,31283.00,8340,20240216,-31.89,4730,20241209,20.08,5850,-2.91,20250109,5260,7.98,20250102,8340,-31.89,20240216,4730,20.08,20241209,0.00,N,001070,1000,53 억,,14439,N,N,0,N,00,N
+20250210,140114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5680,-40,5,-0.70,4491890,794,11.47,5650,5690,5630,7430,4010,5720,5657.29,0.27,0,16,5893,5806,5703,5616,5513,5755,5565,53,1710,1000,4000,10,1,5300000,301,-8.20,0.18,12,0.01,-693.00,31283.00,8340,20240216,-31.89,4730,20241209,20.08,5850,-2.91,20250109,5260,7.98,20250102,8340,-31.89,20240216,4730,20.08,20241209,0.00,N,001070,1000,53 억,,14439,N,N,0,N,00,N
+20250210,130114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5690,-30,5,-0.52,1623310,287,4.14,5650,5690,5630,7430,4010,5720,5656.13,0.27,0,7,5893,5806,5703,5616,5513,5755,5565,53,1710,1000,4000,10,1,5300000,302,-8.21,0.18,12,0.01,-693.00,31283.00,8340,20240216,-31.77,4730,20241209,20.30,5850,-2.74,20250109,5260,8.17,20250102,8340,-31.77,20240216,4730,20.30,20241209,0.00,N,001070,1000,53 억,,14439,N,N,0,N,00,N
+20250210,120114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5670,-50,5,-0.87,1169490,207,2.99,5650,5690,5630,7430,4010,5720,5649.71,0.27,0,7,5893,5806,5703,5616,5513,5755,5565,53,1710,1000,4000,10,1,5300000,301,-8.18,0.18,12,0.00,-693.00,31283.00,8340,20240216,-32.01,4730,20241209,19.87,5850,-3.08,20250109,5260,7.79,20250102,8340,-32.01,20240216,4730,19.87,20241209,0.00,N,001070,1000,53 억,,14439,N,N,0,N,00,N
+20250210,110113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5670,-50,5,-0.87,1107140,196,2.83,5650,5690,5630,7430,4010,5720,5648.67,0.27,0,7,5893,5806,5703,5616,5513,5755,5565,53,1710,1000,4000,10,1,5300000,301,-8.18,0.18,12,0.00,-693.00,31283.00,8340,20240216,-32.01,4730,20241209,19.87,5850,-3.08,20250109,5260,7.79,20250102,8340,-32.01,20240216,4730,19.87,20241209,0.00,N,001070,1000,53 억,,14439,N,N,0,N,00,N
+20250210,100113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5670,-50,5,-0.87,464480,82,1.18,5650,5670,5650,7430,4010,5720,5664.39,0.27,0,4,5893,5806,5703,5616,5513,5755,5565,53,1710,1000,4000,10,1,5300000,301,-8.18,0.18,12,0.00,-693.00,31283.00,8340,20240216,-32.01,4730,20241209,19.87,5850,-3.08,20250109,5260,7.79,20250102,8340,-32.01,20240216,4730,19.87,20241209,0.00,N,001070,1000,53 억,,14439,N,N,0,N,00,N
+20250210,090114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5650,-70,5,-1.22,124300,22,0.32,5650,5650,5650,7430,4010,5720,5650.00,0.27,0,0,5893,5806,5703,5616,5513,5755,5565,53,1710,1000,4000,10,1,5300000,299,-8.15,0.18,12,0.00,-693.00,31283.00,8340,20240216,-32.25,4730,20241209,19.45,5850,-3.42,20250109,5260,7.41,20250102,8340,-32.25,20240216,4730,19.45,20241209,0.00,N,001070,1000,53 억,,14439,N,N,0,N,00,N
 20250207,160114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5720,-10,5,-0.17,39347400,6925,151.80,5780,5790,5600,7440,4020,5730,5681.71,0.27,0,2426,5810,5770,5710,5670,5610,5790,5690,53,1710,1000,4010,10,1,5300000,303,-8.25,0.18,12,0.13,-693.00,31283.00,8340,20240216,-31.41,4730,20241209,20.93,5850,-2.22,20250109,5260,8.75,20250102,8340,-31.41,20240216,4730,20.93,20241209,0.00,N,001070,1000,53 억,,14176,N,N,3,N,00,N
 20250207,150114,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5610,-120,5,-2.09,32426300,5705,125.05,5780,5790,5600,7440,4020,5730,5683.84,0.27,0,2567,5810,5770,5710,5670,5610,5790,5690,53,1710,1000,4010,10,1,5300000,297,-8.10,0.18,12,0.11,-693.00,31283.00,8340,20240216,-32.73,4730,20241209,18.60,5850,-4.10,20250109,5260,6.65,20250102,8340,-32.73,20240216,4730,18.60,20241209,0.00,N,001070,1000,53 억,,14176,N,N,3,N,00,N
 20250207,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5650,-80,5,-1.40,25297040,4439,97.30,5780,5790,5650,7440,4020,5730,5698.82,0.27,0,2519,5810,5770,5710,5670,5610,5790,5690,53,1710,1000,4010,10,1,5300000,299,-8.15,0.18,12,0.08,-693.00,31283.00,8340,20240216,-32.25,4730,20241209,19.45,5850,-3.42,20250109,5260,7.41,20250102,8340,-32.25,20240216,4730,19.45,20241209,0.00,N,001070,1000,53 억,,14176,N,N,3,N,00,N
diff --git a/001080/price/prices-20250201.csv b/001080/price/prices-20250201.csv
index ae8b50a79d9e..ebc77d6dbd61 100644
--- a/001080/price/prices-20250201.csv
+++ b/001080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160114,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,24350,50,2,0.21,56756200,2364,129.04,24200,24350,23800,31550,17050,24300,24008.54,0.40,0,81,25266,24782,24416,23932,23566,24600,23750,42,7250,1000,14580,50,1,4150000,1011,-2.28,0.54,06,0.06,-10688.00,45278.00,46000,20240923,-47.07,23800,20250210,2.31,30900,-21.20,20250102,23800,2.31,20250210,47150,-48.36,20240213,23800,2.31,20250210,0.00,N,001080,1000,41 억,,16506,N,N,0,N,00,N
+20250210,150114,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,24300,0,3,0.00,56634650,2359,128.77,24200,24300,23800,31550,17050,24300,24007.91,0.40,0,81,25266,24782,24416,23932,23566,24600,23750,42,7250,1000,14580,50,1,4150000,1008,-2.27,0.54,06,0.06,-10688.00,45278.00,46000,20240923,-47.17,23800,20250210,2.10,30900,-21.36,20250102,23800,2.10,20250210,47150,-48.46,20240213,23800,2.10,20250210,0.00,N,001080,1000,41 억,,16506,N,N,0,N,00,N
+20250210,140114,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,24200,-100,5,-0.41,55516850,2313,126.26,24200,24200,23800,31550,17050,24300,24002.10,0.40,0,78,25266,24782,24416,23932,23566,24600,23750,42,7250,1000,14580,50,1,4150000,1004,-2.26,0.53,06,0.06,-10688.00,45278.00,46000,20240923,-47.39,23800,20250210,1.68,30900,-21.68,20250102,23800,1.68,20250210,47150,-48.67,20240213,23800,1.68,20250210,0.00,N,001080,1000,41 억,,16506,N,N,0,N,00,N
+20250210,130114,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,24000,-300,5,-1.23,46248250,1930,105.35,24200,24200,23800,31550,17050,24300,23962.82,0.40,0,174,25266,24782,24416,23932,23566,24600,23750,42,7250,1000,14580,50,1,4150000,996,-2.25,0.53,06,0.05,-10688.00,45278.00,46000,20240923,-47.83,23800,20250210,0.84,30900,-22.33,20250102,23800,0.84,20250210,47150,-49.10,20240213,23800,0.84,20250210,0.00,N,001080,1000,41 억,,16506,N,N,0,N,00,N
+20250210,120115,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,24050,-250,5,-1.03,45600250,1903,103.88,24200,24200,23800,31550,17050,24300,23962.30,0.40,0,147,25266,24782,24416,23932,23566,24600,23750,42,7250,1000,14580,50,1,4150000,998,-2.25,0.53,06,0.05,-10688.00,45278.00,46000,20240923,-47.72,23800,20250210,1.05,30900,-22.17,20250102,23800,1.05,20250210,47150,-48.99,20240213,23800,1.05,20250210,0.00,N,001080,1000,41 억,,16506,N,N,0,N,00,N
+20250210,110113,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,24000,-300,5,-1.23,37753050,1576,86.03,24200,24200,23800,31550,17050,24300,23954.98,0.40,0,120,25266,24782,24416,23932,23566,24600,23750,42,7250,1000,14580,50,1,4150000,996,-2.25,0.53,06,0.04,-10688.00,45278.00,46000,20240923,-47.83,23800,20250210,0.84,30900,-22.33,20250102,23800,0.84,20250210,47150,-49.10,20240213,23800,0.84,20250210,0.00,N,001080,1000,41 억,,16506,N,N,0,N,00,N
+20250210,100114,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,24000,-300,5,-1.23,19949900,832,45.41,24200,24200,23800,31550,17050,24300,23978.25,0.40,0,-152,25266,24782,24416,23932,23566,24600,23750,42,7250,1000,14580,50,1,4150000,996,-2.25,0.53,06,0.02,-10688.00,45278.00,46000,20240923,-47.83,23800,20250210,0.84,30900,-22.33,20250102,23800,0.84,20250210,47150,-49.10,20240213,23800,0.84,20250210,0.00,N,001080,1000,41 억,,16506,N,N,0,N,00,N
+20250210,090115,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24200,-100,5,-0.41,145200,6,0.33,24200,24200,24200,31550,17050,24300,24200.00,0.40,0,-1,25266,24782,24416,23932,23566,24600,23750,42,7250,1000,14580,50,1,4150000,1004,-2.26,0.53,06,0.00,-10688.00,45278.00,46000,20240923,-47.39,24000,20250204,0.83,30900,-21.68,20250102,24000,0.83,20250204,47150,-48.67,20240213,24000,0.83,20250204,0.00,N,001080,1000,41 억,,16506,N,N,0,N,00,N
 20250207,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24300,-500,5,-2.02,44427550,1832,437.23,24550,24900,24050,32200,17400,24800,24250.85,0.41,0,-343,25333,25066,24733,24466,24133,25200,24600,42,7400,1000,14880,50,1,4150000,1008,-2.27,0.54,06,0.04,-10688.00,45278.00,46000,20240923,-47.17,24000,20250204,1.25,30900,-21.36,20250102,24000,1.25,20250204,47150,-48.46,20240207,24000,1.25,20250204,0.00,N,001080,1000,41 억,,16849,N,N,2,N,00,N
 20250207,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24200,-600,5,-2.42,24574200,1014,242.00,24550,24900,24050,32200,17400,24800,24234.91,0.41,0,-114,25333,25066,24733,24466,24133,25200,24600,42,7400,1000,14880,50,1,4150000,1004,-2.26,0.53,06,0.02,-10688.00,45278.00,46000,20240923,-47.39,24000,20250204,0.83,30900,-21.68,20250102,24000,0.83,20250204,47150,-48.67,20240207,24000,0.83,20250204,0.00,N,001080,1000,41 억,,16849,N,N,2,N,00,N
 20250207,140114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,24150,-650,5,-2.62,23873350,985,235.08,24550,24900,24050,32200,17400,24800,24236.90,0.41,0,-114,25333,25066,24733,24466,24133,25200,24600,42,7400,1000,14880,50,1,4150000,1002,-2.26,0.53,06,0.02,-10688.00,45278.00,46000,20240923,-47.50,24000,20250204,0.62,30900,-21.84,20250102,24000,0.62,20250204,47150,-48.78,20240207,24000,0.62,20250204,0.00,N,001080,1000,41 억,,16849,N,N,2,N,00,N
diff --git a/001120/price/prices-20250201.csv b/001120/price/prices-20250201.csv
index 71f4d4e383c1..a43a933ce2d5 100644
--- a/001120/price/prices-20250201.csv
+++ b/001120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26650,350,2,1.33,11865388750,442142,58.81,26850,27150,26350,34150,18450,26300,26836.44,21.19,0,3923,28500,27400,26100,25000,23700,27950,25550,1938,7850,5000,19980,50,1,38760000,10330,8.82,0.45,12,1.14,3021.00,59671.00,35950,20240521,-25.87,23900,20250203,11.51,28050,-4.99,20250106,23900,11.51,20250203,35950,-25.87,20240521,23900,11.51,20250203,1.39,N,001120,5000,1938 억,,8214409,N,N,1348,N,00,N
+20250210,150114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26700,400,2,1.52,11261853550,419528,55.80,26850,27150,26350,34150,18450,26300,26844.14,21.19,0,8987,28500,27400,26100,25000,23700,27950,25550,1938,7850,5000,19980,50,1,38760000,10349,8.84,0.45,12,1.08,3021.00,59671.00,35950,20240521,-25.73,23900,20250203,11.72,28050,-4.81,20250106,23900,11.72,20250203,35950,-25.73,20240521,23900,11.72,20250203,1.39,N,001120,5000,1938 억,,8214409,N,N,190,N,00,N
+20250210,140115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26850,550,2,2.09,9546842500,355453,47.28,26850,27150,26350,34150,18450,26300,26858.29,21.19,0,24969,28500,27400,26100,25000,23700,27950,25550,1938,7850,5000,19980,50,1,38760000,10407,8.89,0.45,12,0.92,3021.00,59671.00,35950,20240521,-25.31,23900,20250203,12.34,28050,-4.28,20250106,23900,12.34,20250203,35950,-25.31,20240521,23900,12.34,20250203,1.39,N,001120,5000,1938 억,,8214409,N,N,190,N,00,N
+20250210,130115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26850,550,2,2.09,8530085050,317748,42.26,26850,27150,26350,34150,18450,26300,26845.49,21.19,0,28338,28500,27400,26100,25000,23700,27950,25550,1938,7850,5000,19980,50,1,38760000,10407,8.89,0.45,12,0.82,3021.00,59671.00,35950,20240521,-25.31,23900,20250203,12.34,28050,-4.28,20250106,23900,12.34,20250203,35950,-25.31,20240521,23900,12.34,20250203,1.39,N,001120,5000,1938 억,,8214409,N,N,190,N,00,N
+20250210,120115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26900,600,2,2.28,7787750050,290149,38.59,26850,27150,26350,34150,18450,26300,26840.58,21.19,0,32874,28500,27400,26100,25000,23700,27950,25550,1938,7850,5000,19980,50,1,38760000,10426,8.90,0.45,12,0.75,3021.00,59671.00,35950,20240521,-25.17,23900,20250203,12.55,28050,-4.10,20250106,23900,12.55,20250203,35950,-25.17,20240521,23900,12.55,20250203,1.39,N,001120,5000,1938 억,,8214409,N,N,190,N,00,N
+20250210,110114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,27000,700,2,2.66,6493396350,242254,32.22,26850,27150,26350,34150,18450,26300,26804.15,21.19,0,28314,28500,27400,26100,25000,23700,27950,25550,1938,7850,5000,19980,50,1,38760000,10465,8.94,0.45,12,0.63,3021.00,59671.00,35950,20240521,-24.90,23900,20250203,12.97,28050,-3.74,20250106,23900,12.97,20250203,35950,-24.90,20240521,23900,12.97,20250203,1.39,N,001120,5000,1938 억,,8214409,N,N,190,N,00,N
+20250210,100114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26850,550,2,2.09,4201501650,157164,20.90,26850,26950,26350,34150,18450,26300,26733.31,21.19,0,3698,28500,27400,26100,25000,23700,27950,25550,1938,7850,5000,19980,50,1,38760000,10407,8.89,0.45,12,0.41,3021.00,59671.00,35950,20240521,-25.31,23900,20250203,12.34,28050,-4.28,20250106,23900,12.34,20250203,35950,-25.31,20240521,23900,12.34,20250203,1.39,N,001120,5000,1938 억,,8214409,N,N,190,N,00,N
+20250210,090115,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26800,500,2,1.90,442298550,16491,2.19,26850,26850,26700,34150,18450,26300,26821.55,21.19,0,-1848,28500,27400,26100,25000,23700,27950,25550,1938,7850,5000,19980,50,1,38760000,10388,8.87,0.45,12,0.04,3021.00,59671.00,35950,20240521,-25.45,23900,20250203,12.13,28050,-4.46,20250106,23900,12.13,20250203,35950,-25.45,20240521,23900,12.13,20250203,1.39,N,001120,5000,1938 억,,8214409,N,N,190,N,00,N
 20250207,160114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26300,1400,2,5.62,19529724800,745092,452.54,24900,27200,24800,32350,17450,24900,26210.99,21.15,0,10475,25433,25166,24833,24566,24233,25300,24700,1938,7450,5000,18920,50,1,38760000,10194,8.71,0.44,12,1.92,3021.00,59671.00,35950,20240521,-26.84,23900,20250203,10.04,28050,-6.24,20250106,23900,10.04,20250203,35950,-26.84,20240521,23900,10.04,20250203,1.37,N,001120,5000,1938 억,,8197335,N,N,190,N,00,N
 20250207,150114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26350,1450,2,5.82,18279100450,697517,423.65,24900,27200,24800,32350,17450,24900,26206.09,21.15,0,10320,25433,25166,24833,24566,24233,25300,24700,1938,7450,5000,18920,50,1,38760000,10213,8.72,0.44,12,1.80,3021.00,59671.00,35950,20240521,-26.70,23900,20250203,10.25,28050,-6.06,20250106,23900,10.25,20250203,35950,-26.70,20240521,23900,10.25,20250203,1.37,N,001120,5000,1938 억,,8197335,N,N,544,N,00,N
 20250207,140114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26400,1500,2,6.02,11485456500,441609,268.22,24900,27200,24800,32350,17450,24900,26008.39,21.15,0,-28198,25433,25166,24833,24566,24233,25300,24700,1938,7450,5000,18920,50,1,38760000,10233,8.74,0.44,12,1.14,3021.00,59671.00,35950,20240521,-26.56,23900,20250203,10.46,28050,-5.88,20250106,23900,10.46,20250203,35950,-26.56,20240521,23900,10.46,20250203,1.37,N,001120,5000,1938 억,,8197335,N,N,544,N,00,N
diff --git a/001130/price/prices-20250201.csv b/001130/price/prices-20250201.csv
index 62a7c4aba156..fd4ab11cb1f0 100644
--- a/001130/price/prices-20250201.csv
+++ b/001130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129100,2000,2,1.57,58456900,457,110.12,126600,129300,126600,165200,89000,127100,127914.44,7.97,0,169,128633,127866,127133,126366,125633,128250,126750,85,38100,5000,94050,100,1,1690000,2182,2.69,0.22,12,0.03,48048.00,589279.00,147800,20240617,-12.65,120900,20241209,6.78,129600,-0.39,20250103,123100,4.87,20250203,147800,-12.65,20240617,120900,6.78,20241209,0.43,N,001130,5000,84 억,,134668,N,N,0,N,00,N
+20250210,150115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128600,1500,2,1.18,57296000,448,107.95,126600,129300,126600,165200,89000,127100,127892.86,7.97,0,173,128633,127866,127133,126366,125633,128250,126750,85,38100,5000,94050,100,1,1690000,2173,2.68,0.22,12,0.03,48048.00,589279.00,147800,20240617,-12.99,120900,20241209,6.37,129600,-0.77,20250103,123100,4.47,20250203,147800,-12.99,20240617,120900,6.37,20241209,0.43,N,001130,5000,84 억,,134668,N,N,0,N,00,N
+20250210,140115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,129000,1900,2,1.49,51492000,403,97.11,126600,129000,126600,165200,89000,127100,127771.71,7.97,0,179,128633,127866,127133,126366,125633,128250,126750,85,38100,5000,94050,100,1,1690000,2180,2.68,0.22,12,0.02,48048.00,589279.00,147800,20240617,-12.72,120900,20241209,6.70,129600,-0.46,20250103,123100,4.79,20250203,147800,-12.72,20240617,120900,6.70,20241209,0.43,N,001130,5000,84 억,,134668,N,N,0,N,00,N
+20250210,130115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128400,1300,2,1.02,45571100,357,86.02,126600,128400,126600,165200,89000,127100,127650.14,7.97,0,140,128633,127866,127133,126366,125633,128250,126750,85,38100,5000,94050,100,1,1690000,2170,2.67,0.22,12,0.02,48048.00,589279.00,147800,20240617,-13.13,120900,20241209,6.20,129600,-0.93,20250103,123100,4.31,20250203,147800,-13.13,20240617,120900,6.20,20241209,0.43,N,001130,5000,84 억,,134668,N,N,0,N,00,N
+20250210,120115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,128400,1300,2,1.02,30679700,241,58.07,126600,128400,126600,165200,89000,127100,127301.66,7.97,0,40,128633,127866,127133,126366,125633,128250,126750,85,38100,5000,94050,100,1,1690000,2170,2.67,0.22,12,0.01,48048.00,589279.00,147800,20240617,-13.13,120900,20241209,6.20,129600,-0.93,20250103,123100,4.31,20250203,147800,-13.13,20240617,120900,6.20,20241209,0.43,N,001130,5000,84 억,,134668,N,N,0,N,00,N
+20250210,110114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127700,600,2,0.47,21586600,170,40.96,126600,127700,126600,165200,89000,127100,126980.00,7.97,0,2,128633,127866,127133,126366,125633,128250,126750,85,38100,5000,94050,100,1,1690000,2158,2.66,0.22,12,0.01,48048.00,589279.00,147800,20240617,-13.60,120900,20241209,5.62,129600,-1.47,20250103,123100,3.74,20250203,147800,-13.60,20240617,120900,5.62,20241209,0.43,N,001130,5000,84 억,,134668,N,N,0,N,00,N
+20250210,100114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127200,100,2,0.08,1906400,15,3.61,126600,127400,126600,165200,89000,127100,127093.33,7.97,0,-4,128633,127866,127133,126366,125633,128250,126750,85,38100,5000,94050,100,1,1690000,2150,2.65,0.22,12,0.00,48048.00,589279.00,147800,20240617,-13.94,120900,20241209,5.21,129600,-1.85,20250103,123100,3.33,20250203,147800,-13.94,20240617,120900,5.21,20241209,0.43,N,001130,5000,84 억,,134668,N,N,0,N,00,N
+20250210,090115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127400,300,2,0.24,380600,3,0.72,126600,127400,126600,165200,89000,127100,126866.67,7.97,0,-1,128633,127866,127133,126366,125633,128250,126750,85,38100,5000,94050,100,1,1690000,2153,2.65,0.22,12,0.00,48048.00,589279.00,147800,20240617,-13.80,120900,20241209,5.38,129600,-1.70,20250103,123100,3.49,20250203,147800,-13.80,20240617,120900,5.38,20241209,0.43,N,001130,5000,84 억,,134668,N,N,0,N,00,N
 20250207,160115,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127100,100,2,0.08,52725000,415,105.87,126400,127900,126400,165100,88900,127000,127048.19,7.98,0,-184,128800,127900,127100,126200,125400,127500,125800,85,38100,5000,93980,100,1,1690000,2148,2.65,0.22,12,0.02,48048.00,589279.00,147800,20240617,-14.01,120900,20241209,5.13,129600,-1.93,20250103,123100,3.25,20250203,147800,-14.01,20240617,120900,5.13,20241209,0.43,N,001130,5000,84 억,,134803,N,N,0,N,00,N
 20250207,150114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127700,700,2,0.55,49287700,388,98.98,126400,127900,126400,165100,88900,127000,127030.15,7.98,0,-177,128800,127900,127100,126200,125400,127500,125800,85,38100,5000,93980,100,1,1690000,2158,2.66,0.22,12,0.02,48048.00,589279.00,147800,20240617,-13.60,120900,20241209,5.62,129600,-1.47,20250103,123100,3.74,20250203,147800,-13.60,20240617,120900,5.62,20241209,0.43,N,001130,5000,84 억,,134803,N,N,0,N,00,N
 20250207,140114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,127200,200,2,0.16,37188100,293,74.74,126400,127400,126400,165100,88900,127000,126921.84,7.98,0,-152,128800,127900,127100,126200,125400,127500,125800,85,38100,5000,93980,100,1,1690000,2150,2.65,0.22,12,0.02,48048.00,589279.00,147800,20240617,-13.94,120900,20241209,5.21,129600,-1.85,20250103,123100,3.33,20250203,147800,-13.94,20240617,120900,5.21,20241209,0.43,N,001130,5000,84 억,,134803,N,N,0,N,00,N
diff --git a/001140/price/prices-20250201.csv b/001140/price/prices-20250201.csv
index a2119233d9be..41656f117ec7 100644
--- a/001140/price/prices-20250201.csv
+++ b/001140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250210,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250210,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250210,130115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250210,120115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250210,110114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250210,100114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
+20250210,090115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3655,-42.27,20240216,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250207,160115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3790,-44.33,20240207,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250207,150115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3790,-44.33,20240207,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
 20250207,140115,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.39,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-0.84,0.89,12,0.00,-2521.00,2368.00,4445,20240202,-52.53,2020,20240307,4.46,2110,0.00,20250102,2110,0.00,20250102,3790,-44.33,20240207,2020,4.46,20240307,0.00,N,001140,500,79 억,,61521,N,N,0,N,00,N
diff --git a/001200/price/prices-20250201.csv b/001200/price/prices-20250201.csv
index a7330a2daaa0..5b4ca5b2a36c 100644
--- a/001200/price/prices-20250201.csv
+++ b/001200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2390,20,2,0.84,662867650,279733,78.99,2365,2400,2335,3080,1660,2370,2369.34,11.07,0,43398,2410,2390,2370,2350,2330,2380,2340,5376,710,5000,1700,5,1,96866418,2315,7.54,0.23,12,0.29,317.00,10557.00,6460,20240625,-63.00,2305,20250203,3.69,2560,-6.64,20250107,2305,3.69,20250203,6460,-63.00,20240625,2305,3.69,20250203,4.91,N,001200,5000,5375 억,,10721313,N,N,312,N,00,N
+20250210,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2385,15,2,0.63,589630405,249046,70.32,2365,2400,2335,3080,1660,2370,2367.56,11.07,0,43191,2410,2390,2370,2350,2330,2380,2340,5376,710,5000,1700,5,1,96866418,2310,7.52,0.23,12,0.26,317.00,10557.00,6460,20240625,-63.08,2305,20250203,3.47,2560,-6.84,20250107,2305,3.47,20250203,6460,-63.08,20240625,2305,3.47,20250203,4.91,N,001200,5000,5375 억,,10721313,N,N,312,N,00,N
+20250210,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2390,20,2,0.84,523541665,221373,62.51,2365,2400,2335,3080,1660,2370,2364.98,11.07,0,29113,2410,2390,2370,2350,2330,2380,2340,5376,710,5000,1700,5,1,96866418,2315,7.54,0.23,12,0.23,317.00,10557.00,6460,20240625,-63.00,2305,20250203,3.69,2560,-6.64,20250107,2305,3.69,20250203,6460,-63.00,20240625,2305,3.69,20250203,4.91,N,001200,5000,5375 억,,10721313,N,N,312,N,00,N
+20250210,130115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2390,20,2,0.84,442040135,187261,52.88,2365,2390,2335,3080,1660,2370,2360.56,11.07,0,17272,2410,2390,2370,2350,2330,2380,2340,5376,710,5000,1700,5,1,96866418,2315,7.54,0.23,12,0.19,317.00,10557.00,6460,20240625,-63.00,2305,20250203,3.69,2560,-6.64,20250107,2305,3.69,20250203,6460,-63.00,20240625,2305,3.69,20250203,4.91,N,001200,5000,5375 억,,10721313,N,N,312,N,00,N
+20250210,120116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2380,10,2,0.42,421224035,178528,50.41,2365,2385,2335,3080,1660,2370,2359.43,11.07,0,14002,2410,2390,2370,2350,2330,2380,2340,5376,710,5000,1700,5,1,96866418,2305,7.51,0.23,12,0.18,317.00,10557.00,6460,20240625,-63.16,2305,20250203,3.25,2560,-7.03,20250107,2305,3.25,20250203,6460,-63.16,20240625,2305,3.25,20250203,4.91,N,001200,5000,5375 억,,10721313,N,N,312,N,00,N
+20250210,110114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2370,0,3,0.00,338902935,143817,40.61,2365,2385,2335,3080,1660,2370,2356.49,11.07,0,-4838,2410,2390,2370,2350,2330,2380,2340,5376,710,5000,1700,5,1,96866418,2296,7.48,0.22,12,0.15,317.00,10557.00,6460,20240625,-63.31,2305,20250203,2.82,2560,-7.42,20250107,2305,2.82,20250203,6460,-63.31,20240625,2305,2.82,20250203,4.91,N,001200,5000,5375 억,,10721313,N,N,312,N,00,N
+20250210,100115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2375,5,2,0.21,279591340,118858,33.56,2365,2385,2335,3080,1660,2370,2352.31,11.07,0,-10205,2410,2390,2370,2350,2330,2380,2340,5376,710,5000,1700,5,1,96866418,2301,7.49,0.22,12,0.12,317.00,10557.00,6460,20240625,-63.24,2305,20250203,3.04,2560,-7.23,20250107,2305,3.04,20250203,6460,-63.24,20240625,2305,3.04,20250203,4.91,N,001200,5000,5375 억,,10721313,N,N,312,N,00,N
+20250210,090116,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2350,-20,5,-0.84,10061560,4262,1.20,2365,2365,2350,3080,1660,2370,2360.76,11.07,0,-2865,2410,2390,2370,2350,2330,2380,2340,5376,710,5000,1700,5,1,96866418,2276,7.41,0.22,12,0.00,317.00,10557.00,6460,20240625,-63.62,2305,20250203,1.95,2560,-8.20,20250107,2305,1.95,20250203,6460,-63.62,20240625,2305,1.95,20250203,4.91,N,001200,5000,5375 억,,10721313,N,N,312,N,00,N
 20250207,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2370,10,2,0.42,836192045,353625,63.56,2385,2390,2350,3065,1655,2360,2364.63,11.03,0,-6911,2453,2406,2378,2331,2303,2392,2317,5376,705,5000,1690,5,1,96866418,2296,7.48,0.22,12,0.37,317.00,10557.00,6460,20240625,-63.31,2305,20250203,2.82,2560,-7.42,20250107,2305,2.82,20250203,6460,-63.31,20240625,2305,2.82,20250203,4.91,N,001200,5000,5375 억,,10680331,N,N,312,N,00,N
 20250207,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2365,5,2,0.21,802952385,339592,61.04,2385,2390,2350,3065,1655,2360,2364.46,11.03,0,-9,2453,2406,2378,2331,2303,2392,2317,5376,705,5000,1690,5,1,96866418,2291,7.46,0.22,12,0.35,317.00,10557.00,6460,20240625,-63.39,2305,20250203,2.60,2560,-7.62,20250107,2305,2.60,20250203,6460,-63.39,20240625,2305,2.60,20250203,4.91,N,001200,5000,5375 억,,10680331,N,N,57,N,00,N
 20250207,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2365,5,2,0.21,747081860,315997,56.79,2385,2390,2350,3065,1655,2360,2364.21,11.03,0,-4156,2453,2406,2378,2331,2303,2392,2317,5376,705,5000,1690,5,1,96866418,2291,7.46,0.22,12,0.33,317.00,10557.00,6460,20240625,-63.39,2305,20250203,2.60,2560,-7.62,20250107,2305,2.60,20250203,6460,-63.39,20240625,2305,2.60,20250203,4.91,N,001200,5000,5375 억,,10680331,N,N,57,N,00,N
diff --git a/001210/price/prices-20250201.csv b/001210/price/prices-20250201.csv
index e1a598a59b41..8dc5ca333ebc 100644
--- a/001210/price/prices-20250201.csv
+++ b/001210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,798,-42,5,-5.00,478167686,588716,160.79,834,851,789,1092,588,840,812.22,13.03,0,-18379,907,873,856,822,805,865,814,287,252,500,580,1,1,57472957,459,-1.78,0.61,12,1.02,-448.00,1313.00,1349,20250115,-40.85,589,20241204,35.48,1349,-40.85,20250115,785,1.66,20250203,1349,-40.85,20250115,589,35.48,20241204,0.05,N,001210,500,287 억,,7489812,N,N,0,N,00,N
+20250210,150115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,806,-34,5,-4.05,456262147,561326,153.31,834,851,789,1092,588,840,812.83,13.03,0,-9685,907,873,856,822,805,865,814,287,252,500,580,1,1,57472957,463,-1.80,0.61,12,0.98,-448.00,1313.00,1349,20250115,-40.25,589,20241204,36.84,1349,-40.25,20250115,785,2.68,20250203,1349,-40.25,20250115,589,36.84,20241204,0.05,N,001210,500,287 억,,7489812,N,N,0,N,00,N
+20250210,140116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,803,-37,5,-4.40,399478277,490608,134.00,834,851,789,1092,588,840,814.25,13.03,0,-2505,907,873,856,822,805,865,814,287,252,500,580,1,1,57472957,462,-1.79,0.61,12,0.85,-448.00,1313.00,1349,20250115,-40.47,589,20241204,36.33,1349,-40.47,20250115,785,2.29,20250203,1349,-40.47,20250115,589,36.33,20241204,0.05,N,001210,500,287 억,,7489812,N,N,0,N,00,N
+20250210,130116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,824,-16,5,-1.90,190000939,229207,62.60,834,851,817,1092,588,840,828.95,13.03,0,-12167,907,873,856,822,805,865,814,287,252,500,580,1,1,57472957,474,-1.84,0.63,12,0.40,-448.00,1313.00,1349,20250115,-38.92,589,20241204,39.90,1349,-38.92,20250115,785,4.97,20250203,1349,-38.92,20250115,589,39.90,20241204,0.05,N,001210,500,287 억,,7489812,N,N,0,N,00,N
+20250210,120116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,825,-15,5,-1.79,154020876,185247,50.60,834,851,817,1092,588,840,831.44,13.03,0,-12458,907,873,856,822,805,865,814,287,252,500,580,1,1,57472957,474,-1.84,0.63,12,0.32,-448.00,1313.00,1349,20250115,-38.84,589,20241204,40.07,1349,-38.84,20250115,785,5.10,20250203,1349,-38.84,20250115,589,40.07,20241204,0.05,N,001210,500,287 억,,7489812,N,N,0,N,00,N
+20250210,110115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,831,-9,5,-1.07,128217367,153853,42.02,834,851,819,1092,588,840,833.38,13.03,0,-12406,907,873,856,822,805,865,814,287,252,500,580,1,1,57472957,478,-1.85,0.63,12,0.27,-448.00,1313.00,1349,20250115,-38.40,589,20241204,41.09,1349,-38.40,20250115,785,5.86,20250203,1349,-38.40,20250115,589,41.09,20241204,0.05,N,001210,500,287 억,,7489812,N,N,0,N,00,N
+20250210,100115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,829,-11,5,-1.31,93142284,111562,30.47,834,851,819,1092,588,840,834.89,13.03,0,-15737,907,873,856,822,805,865,814,287,252,500,580,1,1,57472957,476,-1.85,0.63,12,0.19,-448.00,1313.00,1349,20250115,-38.55,589,20241204,40.75,1349,-38.55,20250115,785,5.61,20250203,1349,-38.55,20250115,589,40.75,20241204,0.05,N,001210,500,287 억,,7489812,N,N,0,N,00,N
+20250210,090116,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,834,-6,5,-0.71,2149810,2577,0.70,834,838,834,1092,588,840,834.23,13.03,0,179,907,873,856,822,805,865,814,287,252,500,580,1,1,57472957,479,-1.86,0.64,12,0.00,-448.00,1313.00,1349,20250115,-38.18,589,20241204,41.60,1349,-38.18,20250115,785,6.24,20250203,1349,-38.18,20250115,589,41.60,20241204,0.05,N,001210,500,287 억,,7489812,N,N,0,N,00,N
 20250207,160115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,840,-42,5,-4.76,311192094,364045,49.61,882,890,839,1146,618,882,854.82,13.21,0,-107659,944,913,868,837,792,928,852,287,264,500,610,1,1,57472957,483,-1.88,0.64,12,0.63,-448.00,1313.00,1349,20250115,-37.73,589,20241204,42.61,1349,-37.73,20250115,785,7.01,20250203,1349,-37.73,20250115,589,42.61,20241204,0.05,N,001210,500,287 억,,7593011,N,N,14,N,00,N
 20250207,150115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,858,-24,5,-2.72,231459892,269676,36.75,882,890,845,1146,618,882,858.29,13.21,0,-84353,944,913,868,837,792,928,852,287,264,500,610,1,1,57472957,493,-1.92,0.65,12,0.47,-448.00,1313.00,1349,20250115,-36.40,589,20241204,45.67,1349,-36.40,20250115,785,9.30,20250203,1349,-36.40,20250115,589,45.67,20241204,0.05,N,001210,500,287 억,,7593011,N,N,14,N,00,N
 20250207,140115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,867,-15,5,-1.70,168736235,196521,26.78,882,890,845,1146,618,882,858.62,13.21,0,-67452,944,913,868,837,792,928,852,287,264,500,610,1,1,57472957,498,-1.94,0.66,12,0.34,-448.00,1313.00,1349,20250115,-35.73,589,20241204,47.20,1349,-35.73,20250115,785,10.45,20250203,1349,-35.73,20250115,589,47.20,20241204,0.05,N,001210,500,287 억,,7593011,N,N,14,N,00,N
diff --git a/001230/price/prices-20250201.csv b/001230/price/prices-20250201.csv
index 762df9d984be..fe8b64339261 100644
--- a/001230/price/prices-20250201.csv
+++ b/001230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7180,-10,5,-0.14,159769670,22492,61.96,7190,7190,7020,9340,5040,7190,7103.39,9.92,0,8056,7390,7290,7230,7130,7070,7260,7100,2711,2150,5000,5320,10,1,31800483,2283,1.66,0.14,12,0.07,4328.00,51560.00,11350,20240205,-36.74,6900,20250203,4.06,7540,-4.77,20250106,6900,4.06,20250203,9990,-28.13,20240214,6900,4.06,20250203,0.71,N,001230,5000,2710 억,,3153566,N,N,1,N,00,N
+20250210,150116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,-50,5,-0.70,151602760,21351,58.82,7190,7190,7020,9340,5040,7190,7100.49,9.92,0,8325,7390,7290,7230,7130,7070,7260,7100,2711,2150,5000,5320,10,1,31800483,2271,1.65,0.14,12,0.07,4328.00,51560.00,11350,20240205,-37.09,6900,20250203,3.48,7540,-5.31,20250106,6900,3.48,20250203,9990,-28.53,20240214,6900,3.48,20250203,0.71,N,001230,5000,2710 억,,3153566,N,N,1,N,00,N
+20250210,140116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,-50,5,-0.70,128144730,18069,49.78,7190,7190,7020,9340,5040,7190,7091.95,9.92,0,7809,7390,7290,7230,7130,7070,7260,7100,2711,2150,5000,5320,10,1,31800483,2271,1.65,0.14,12,0.06,4328.00,51560.00,11350,20240205,-37.09,6900,20250203,3.48,7540,-5.31,20250106,6900,3.48,20250203,9990,-28.53,20240214,6900,3.48,20250203,0.71,N,001230,5000,2710 억,,3153566,N,N,1,N,00,N
+20250210,130116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7120,-70,5,-0.97,115696440,16323,44.97,7190,7190,7020,9340,5040,7190,7087.93,9.92,0,6595,7390,7290,7230,7130,7070,7260,7100,2711,2150,5000,5320,10,1,31800483,2264,1.65,0.14,12,0.05,4328.00,51560.00,11350,20240205,-37.27,6900,20250203,3.19,7540,-5.57,20250106,6900,3.19,20250203,9990,-28.73,20240214,6900,3.19,20250203,0.71,N,001230,5000,2710 억,,3153566,N,N,1,N,00,N
+20250210,120116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,-80,5,-1.11,112329080,15850,43.67,7190,7190,7020,9340,5040,7190,7087.00,9.92,0,6311,7390,7290,7230,7130,7070,7260,7100,2711,2150,5000,5320,10,1,31800483,2261,1.64,0.14,12,0.05,4328.00,51560.00,11350,20240205,-37.36,6900,20250203,3.04,7540,-5.70,20250106,6900,3.04,20250203,9990,-28.83,20240214,6900,3.04,20250203,0.71,N,001230,5000,2710 억,,3153566,N,N,1,N,00,N
+20250210,110115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,-90,5,-1.25,73093700,10320,28.43,7190,7190,7020,9340,5040,7190,7082.70,9.92,0,2671,7390,7290,7230,7130,7070,7260,7100,2711,2150,5000,5320,10,1,31800483,2258,1.64,0.14,12,0.03,4328.00,51560.00,11350,20240205,-37.44,6900,20250203,2.90,7540,-5.84,20250106,6900,2.90,20250203,9990,-28.93,20240214,6900,2.90,20250203,0.71,N,001230,5000,2710 억,,3153566,N,N,1,N,00,N
+20250210,100115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7130,-60,5,-0.83,30199740,4244,11.69,7190,7190,7080,9340,5040,7190,7115.83,9.92,0,1482,7390,7290,7230,7130,7070,7260,7100,2711,2150,5000,5320,10,1,31800483,2267,1.65,0.14,12,0.01,4328.00,51560.00,11350,20240205,-37.18,6900,20250203,3.33,7540,-5.44,20250106,6900,3.33,20250203,9990,-28.63,20240214,6900,3.33,20250203,0.71,N,001230,5000,2710 억,,3153566,N,N,1,N,00,N
+20250210,090116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7170,-20,5,-0.28,1307560,182,0.50,7190,7190,7170,9340,5040,7190,7184.33,9.92,0,-112,7390,7290,7230,7130,7070,7260,7100,2711,2150,5000,5320,10,1,31800483,2280,1.66,0.14,12,0.00,4328.00,51560.00,11350,20240205,-36.83,6900,20250203,3.91,7540,-4.91,20250106,6900,3.91,20250203,9990,-28.23,20240214,6900,3.91,20250203,0.71,N,001230,5000,2710 억,,3153566,N,N,1,N,00,N
 20250207,160116,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7190,-120,5,-1.64,261735170,36230,107.13,7220,7330,7170,9500,5120,7310,7224.48,9.95,0,-6692,7476,7392,7266,7182,7056,7435,7225,2711,2190,5000,5400,10,1,31800483,2286,1.66,0.14,12,0.11,4328.00,51560.00,11350,20240205,-36.65,6900,20250203,4.20,7540,-4.64,20250106,6900,4.20,20250203,10410,-30.93,20240207,6900,4.20,20250203,0.77,N,001230,5000,2710 억,,3162850,N,N,1,N,00,N
 20250207,150115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7230,-80,5,-1.09,200863540,27791,82.18,7220,7330,7180,9500,5120,7310,7227.65,9.95,0,-5276,7476,7392,7266,7182,7056,7435,7225,2711,2190,5000,5400,10,1,31800483,2299,1.67,0.14,12,0.09,4328.00,51560.00,11350,20240205,-36.30,6900,20250203,4.78,7540,-4.11,20250106,6900,4.78,20250203,10410,-30.55,20240207,6900,4.78,20250203,0.77,N,001230,5000,2710 억,,3162850,N,N,8,N,00,N
 20250207,140115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7220,-90,5,-1.23,164357320,22729,67.21,7220,7330,7180,9500,5120,7310,7231.17,9.95,0,-4362,7476,7392,7266,7182,7056,7435,7225,2711,2190,5000,5400,10,1,31800483,2296,1.67,0.14,12,0.07,4328.00,51560.00,11350,20240205,-36.39,6900,20250203,4.64,7540,-4.24,20250106,6900,4.64,20250203,10410,-30.64,20240207,6900,4.64,20250203,0.77,N,001230,5000,2710 억,,3162850,N,N,8,N,00,N
diff --git a/001250/price/prices-20250201.csv b/001250/price/prices-20250201.csv
index 9dff611e814e..3278efabcc73 100644
--- a/001250/price/prices-20250201.csv
+++ b/001250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2500,-5,5,-0.20,1621730180,647688,23.58,2505,2520,2480,3255,1755,2505,2503.95,4.10,0,8503,2561,2532,2501,2472,2441,2535,2475,2063,750,2500,1600,5,1,82533764,2063,7.44,0.49,12,0.78,336.00,5119.00,4455,20240920,-43.88,2325,20240418,7.53,2910,-14.09,20250120,2470,1.21,20250207,4455,-43.88,20240920,2325,7.53,20240418,4.84,N,001250,2500,2063 억,,3381259,N,N,5964,N,00,N
+20250210,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2500,-5,5,-0.20,1495648865,597287,21.74,2505,2520,2480,3255,1755,2505,2504.07,4.10,0,14225,2561,2532,2501,2472,2441,2535,2475,2063,750,2500,1600,5,1,82533764,2063,7.44,0.49,12,0.72,336.00,5119.00,4455,20240920,-43.88,2325,20240418,7.53,2910,-14.09,20250120,2470,1.21,20250207,4455,-43.88,20240920,2325,7.53,20240418,4.84,N,001250,2500,2063 억,,3381259,N,N,194,N,00,N
+20250210,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2515,10,2,0.40,1217693920,486164,17.70,2505,2520,2480,3255,1755,2505,2504.70,4.10,0,23031,2561,2532,2501,2472,2441,2535,2475,2063,750,2500,1600,5,1,82533764,2076,7.49,0.49,12,0.59,336.00,5119.00,4455,20240920,-43.55,2325,20240418,8.17,2910,-13.57,20250120,2470,1.82,20250207,4455,-43.55,20240920,2325,8.17,20240418,4.84,N,001250,2500,2063 억,,3381259,N,N,194,N,00,N
+20250210,130116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2505,0,3,0.00,1053556570,420802,15.32,2505,2520,2480,3255,1755,2505,2503.68,4.10,0,17471,2561,2532,2501,2472,2441,2535,2475,2063,750,2500,1600,5,1,82533764,2067,7.46,0.49,12,0.51,336.00,5119.00,4455,20240920,-43.77,2325,20240418,7.74,2910,-13.92,20250120,2470,1.42,20250207,4455,-43.77,20240920,2325,7.74,20240418,4.84,N,001250,2500,2063 억,,3381259,N,N,194,N,00,N
+20250210,120117,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2510,5,2,0.20,713987640,285086,10.38,2505,2520,2480,3255,1755,2505,2504.46,4.10,0,3750,2561,2532,2501,2472,2441,2535,2475,2063,750,2500,1600,5,1,82533764,2072,7.47,0.49,12,0.35,336.00,5119.00,4455,20240920,-43.66,2325,20240418,7.96,2910,-13.75,20250120,2470,1.62,20250207,4455,-43.66,20240920,2325,7.96,20240418,4.84,N,001250,2500,2063 억,,3381259,N,N,194,N,00,N
+20250210,110115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2510,5,2,0.20,590273115,235734,8.58,2505,2520,2480,3255,1755,2505,2503.97,4.10,0,-6040,2561,2532,2501,2472,2441,2535,2475,2063,750,2500,1600,5,1,82533764,2072,7.47,0.49,12,0.29,336.00,5119.00,4455,20240920,-43.66,2325,20240418,7.96,2910,-13.75,20250120,2470,1.62,20250207,4455,-43.66,20240920,2325,7.96,20240418,4.84,N,001250,2500,2063 억,,3381259,N,N,194,N,00,N
+20250210,100115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2515,10,2,0.40,414779295,165832,6.04,2505,2520,2480,3255,1755,2505,2501.15,4.10,0,-9389,2561,2532,2501,2472,2441,2535,2475,2063,750,2500,1600,5,1,82533764,2076,7.49,0.49,12,0.20,336.00,5119.00,4455,20240920,-43.55,2325,20240418,8.17,2910,-13.57,20250120,2470,1.82,20250207,4455,-43.55,20240920,2325,8.17,20240418,4.84,N,001250,2500,2063 억,,3381259,N,N,194,N,00,N
+20250210,090116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2495,-10,5,-0.40,53536655,21380,0.78,2505,2515,2495,3255,1755,2505,2503.95,4.10,0,-8347,2561,2532,2501,2472,2441,2535,2475,2063,750,2500,1600,5,1,82533764,2059,7.43,0.49,12,0.03,336.00,5119.00,4455,20240920,-44.00,2325,20240418,7.31,2910,-14.26,20250120,2470,1.01,20250207,4455,-44.00,20240920,2325,7.31,20240418,4.84,N,001250,2500,2063 억,,3381259,N,N,194,N,00,N
 20250207,160116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2505,-185,5,-6.88,6850529925,2736635,219.35,2505,2530,2470,3495,1885,2690,2503.26,4.84,0,-609583,2766,2727,2691,2652,2616,2747,2672,2063,805,2500,1720,5,1,82533764,2067,7.46,0.49,12,3.32,336.00,5119.00,4455,20240920,-43.77,2325,20240418,7.74,2910,-13.92,20250120,2470,1.42,20250207,4455,-43.77,20240920,2325,7.74,20240418,4.69,N,001250,2500,2063 억,,3992764,N,N,194,N,00,N
 20250207,150116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2510,-180,5,-6.69,6591112375,2633136,211.05,2505,2530,2470,3495,1885,2690,2503.14,4.84,0,-589380,2766,2727,2691,2652,2616,2747,2672,2063,805,2500,1720,5,1,82533764,2072,7.47,0.49,12,3.19,336.00,5119.00,4455,20240920,-43.66,2325,20240418,7.96,2910,-13.75,20250120,2470,1.62,20250207,4455,-43.66,20240920,2325,7.96,20240418,4.69,N,001250,2500,2063 억,,3992764,N,N,0,N,00,N
 20250207,140116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2505,-185,5,-6.88,6222986820,2486147,199.27,2505,2530,2470,3495,1885,2690,2503.06,4.84,0,-525629,2766,2727,2691,2652,2616,2747,2672,2063,805,2500,1720,5,1,82533764,2067,7.46,0.49,12,3.01,336.00,5119.00,4455,20240920,-43.77,2325,20240418,7.74,2910,-13.92,20250120,2470,1.42,20250207,4455,-43.77,20240920,2325,7.74,20240418,4.69,N,001250,2500,2063 억,,3992764,N,N,0,N,00,N
diff --git a/001260/price/prices-20250201.csv b/001260/price/prices-20250201.csv
index a080fc50bf07..3058b4bbd9f5 100644
--- a/001260/price/prices-20250201.csv
+++ b/001260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8130,30,2,0.37,293215070,36093,49.81,8180,8350,8030,10530,5670,8100,8124.37,0.62,0,-1544,8466,8282,8106,7922,7746,8375,8015,492,2430,5000,5180,10,1,9832572,799,13.35,0.71,12,0.37,609.00,11513.00,10500,20241113,-22.57,5660,20240418,43.64,8760,-7.19,20250206,7420,9.57,20250203,10500,-22.57,20241113,5660,43.64,20240418,0.29,N,001260,5000,491 억,,61017,N,N,1,N,00,N
+20250210,150116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,20,2,0.25,279407460,34384,47.46,8180,8350,8030,10530,5670,8100,8126.67,0.62,0,-2163,8466,8282,8106,7922,7746,8375,8015,492,2430,5000,5180,10,1,9832572,798,13.33,0.71,12,0.35,609.00,11513.00,10500,20241113,-22.67,5660,20240418,43.46,8760,-7.31,20250206,7420,9.43,20250203,10500,-22.67,20241113,5660,43.46,20240418,0.29,N,001260,5000,491 억,,61017,N,N,1,N,00,N
+20250210,140117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,10,2,0.12,257311700,31657,43.69,8180,8350,8030,10530,5670,8100,8128.79,0.62,0,-1489,8466,8282,8106,7922,7746,8375,8015,492,2430,5000,5180,10,1,9832572,797,13.32,0.70,12,0.32,609.00,11513.00,10500,20241113,-22.76,5660,20240418,43.29,8760,-7.42,20250206,7420,9.30,20250203,10500,-22.76,20241113,5660,43.29,20240418,0.29,N,001260,5000,491 억,,61017,N,N,1,N,00,N
+20250210,130116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8070,-30,5,-0.37,242943010,29876,41.23,8180,8350,8030,10530,5670,8100,8132.52,0.62,0,-1749,8466,8282,8106,7922,7746,8375,8015,492,2430,5000,5180,10,1,9832572,793,13.25,0.70,12,0.30,609.00,11513.00,10500,20241113,-23.14,5660,20240418,42.58,8760,-7.88,20250206,7420,8.76,20250203,10500,-23.14,20241113,5660,42.58,20240418,0.29,N,001260,5000,491 억,,61017,N,N,1,N,00,N
+20250210,120117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,20,2,0.25,223483690,27463,37.90,8180,8350,8090,10530,5670,8100,8138.68,0.62,0,-2204,8466,8282,8106,7922,7746,8375,8015,492,2430,5000,5180,10,1,9832572,798,13.33,0.71,12,0.28,609.00,11513.00,10500,20241113,-22.67,5660,20240418,43.46,8760,-7.31,20250206,7420,9.43,20250203,10500,-22.67,20241113,5660,43.46,20240418,0.29,N,001260,5000,491 억,,61017,N,N,1,N,00,N
+20250210,110115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8170,70,2,0.86,182737240,22450,30.98,8180,8350,8090,10530,5670,8100,8141.11,0.62,0,608,8466,8282,8106,7922,7746,8375,8015,492,2430,5000,5180,10,1,9832572,803,13.42,0.71,12,0.23,609.00,11513.00,10500,20241113,-22.19,5660,20240418,44.35,8760,-6.74,20250206,7420,10.11,20250203,10500,-22.19,20241113,5660,44.35,20240418,0.29,N,001260,5000,491 억,,61017,N,N,1,N,00,N
+20250210,100116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8180,80,2,0.99,139858920,17184,23.72,8180,8350,8090,10530,5670,8100,8140.66,0.62,0,841,8466,8282,8106,7922,7746,8375,8015,492,2430,5000,5180,10,1,9832572,804,13.43,0.71,12,0.17,609.00,11513.00,10500,20241113,-22.10,5660,20240418,44.52,8760,-6.62,20250206,7420,10.24,20250203,10500,-22.10,20241113,5660,44.52,20240418,0.29,N,001260,5000,491 억,,61017,N,N,1,N,00,N
+20250210,090117,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8350,250,2,3.09,16509900,2025,2.79,8180,8350,8160,10530,5670,8100,8183.84,0.62,0,405,8466,8282,8106,7922,7746,8375,8015,492,2430,5000,5180,10,1,9832572,821,13.71,0.73,12,0.02,609.00,11513.00,10500,20241113,-20.48,5660,20240418,47.53,8760,-4.68,20250206,7420,12.53,20250203,10500,-20.48,20241113,5660,47.53,20240418,0.29,N,001260,5000,491 억,,61017,N,N,1,N,00,N
 20250207,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,70,2,0.87,585262360,72155,18.10,7980,8290,7930,10430,5630,8030,8111.34,0.52,0,9786,9270,8650,8140,7520,7010,8960,7830,492,2400,5000,5130,10,1,9832572,796,13.30,0.70,12,0.73,609.00,11513.00,10500,20241113,-22.86,5660,20240418,43.11,8760,-7.53,20250206,7420,9.16,20250203,10500,-22.86,20241113,5660,43.11,20240418,0.29,N,001260,5000,491 억,,50811,N,N,1,N,00,N
 20250207,150116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8190,160,2,1.99,553791430,68290,17.13,7980,8290,7930,10430,5630,8030,8109.55,0.52,0,8823,9270,8650,8140,7520,7010,8960,7830,492,2400,5000,5130,10,1,9832572,805,13.45,0.71,12,0.69,609.00,11513.00,10500,20241113,-22.00,5660,20240418,44.70,8760,-6.51,20250206,7420,10.38,20250203,10500,-22.00,20241113,5660,44.70,20240418,0.29,N,001260,5000,491 억,,50811,N,N,4,N,00,N
 20250207,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8140,110,2,1.37,431648390,53411,13.40,7980,8200,7930,10430,5630,8030,8081.76,0.52,0,5533,9270,8650,8140,7520,7010,8960,7830,492,2400,5000,5130,10,1,9832572,800,13.37,0.71,12,0.54,609.00,11513.00,10500,20241113,-22.48,5660,20240418,43.82,8760,-7.08,20250206,7420,9.70,20250203,10500,-22.48,20241113,5660,43.82,20240418,0.29,N,001260,5000,491 억,,50811,N,N,4,N,00,N
diff --git a/001270/price/prices-20250201.csv b/001270/price/prices-20250201.csv
index be708de6ebf3..2e2aa16047ae 100644
--- a/001270/price/prices-20250201.csv
+++ b/001270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-250,5,-0.92,128684150,4726,111.67,27050,27400,26850,35450,19150,27300,27228.98,1.36,0,-316,27733,27516,27083,26866,26433,27625,26975,518,8150,5000,19650,50,1,10369886,2805,6.31,0.44,12,0.05,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26650,1.50,20250207,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,141012,N,N,0,N,00,N
+20250210,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-250,5,-0.92,127223350,4672,110.40,27050,27400,26850,35450,19150,27300,27231.03,1.36,0,-275,27733,27516,27083,26866,26433,27625,26975,518,8150,5000,19650,50,1,10369886,2805,6.31,0.44,12,0.05,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26650,1.50,20250207,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,141012,N,N,0,N,00,N
+20250210,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27250,-50,5,-0.18,85353250,3140,74.20,27050,27350,26850,35450,19150,27300,27182.56,1.36,0,-231,27733,27516,27083,26866,26433,27625,26975,518,8150,5000,19650,50,1,10369886,2826,6.36,0.45,12,0.03,4286.00,61056.00,30500,20241107,-10.66,22000,20240412,23.86,27800,-1.98,20250109,26650,2.25,20250207,30500,-10.66,20241107,22000,23.86,20240412,0.00,N,001270,5000,518 억,,141012,N,N,0,N,00,N
+20250210,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-300,5,-1.10,44380950,1632,38.56,27050,27350,26900,35450,19150,27300,27194.21,1.36,0,-186,27733,27516,27083,26866,26433,27625,26975,518,8150,5000,19650,50,1,10369886,2800,6.30,0.44,12,0.02,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26650,1.31,20250207,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,141012,N,N,0,N,00,N
+20250210,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27000,-300,5,-1.10,43004050,1581,37.36,27050,27350,26950,35450,19150,27300,27200.54,1.36,0,-213,27733,27516,27083,26866,26433,27625,26975,518,8150,5000,19650,50,1,10369886,2800,6.30,0.44,12,0.02,4286.00,61056.00,30500,20241107,-11.48,22000,20240412,22.73,27800,-2.88,20250109,26650,1.31,20250207,30500,-11.48,20241107,22000,22.73,20240412,0.00,N,001270,5000,518 억,,141012,N,N,0,N,00,N
+20250210,110116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27300,0,3,0.00,26987150,990,23.39,27050,27350,26950,35450,19150,27300,27259.75,1.36,0,-236,27733,27516,27083,26866,26433,27625,26975,518,8150,5000,19650,50,1,10369886,2831,6.37,0.45,12,0.01,4286.00,61056.00,30500,20241107,-10.49,22000,20240412,24.09,27800,-1.80,20250109,26650,2.44,20250207,30500,-10.49,20241107,22000,24.09,20240412,0.00,N,001270,5000,518 억,,141012,N,N,0,N,00,N
+20250210,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27250,-50,5,-0.18,20092050,737,17.41,27050,27350,26950,35450,19150,27300,27261.94,1.36,0,-177,27733,27516,27083,26866,26433,27625,26975,518,8150,5000,19650,50,1,10369886,2826,6.36,0.45,12,0.01,4286.00,61056.00,30500,20241107,-10.66,22000,20240412,23.86,27800,-1.98,20250109,26650,2.25,20250207,30500,-10.66,20241107,22000,23.86,20240412,0.00,N,001270,5000,518 억,,141012,N,N,0,N,00,N
+20250210,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27050,-250,5,-0.92,297550,11,0.26,27050,27050,27050,35450,19150,27300,27050.00,1.36,0,-11,27733,27516,27083,26866,26433,27625,26975,518,8150,5000,19650,50,1,10369886,2805,6.31,0.44,12,0.00,4286.00,61056.00,30500,20241107,-11.31,22000,20240412,22.95,27800,-2.70,20250109,26650,1.50,20250207,30500,-11.31,20241107,22000,22.95,20240412,0.00,N,001270,5000,518 억,,141012,N,N,0,N,00,N
 20250207,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27300,350,2,1.30,114288400,4232,86.16,26650,27300,26650,35000,18900,26950,27005.77,1.37,0,-824,27483,27216,27033,26766,26583,27125,26675,518,8050,5000,19400,50,1,10369886,2831,6.37,0.45,12,0.04,4286.00,61056.00,30500,20241107,-10.49,21700,20240125,25.81,27800,-1.80,20250109,26650,2.44,20250207,30500,-10.49,20241107,22000,24.09,20240412,0.00,N,001270,5000,518 억,,141594,N,N,5,N,00,N
 20250207,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,-150,5,-0.56,98667650,3658,74.47,26650,27200,26650,35000,18900,26950,26973.11,1.37,0,-332,27483,27216,27033,26766,26583,27125,26675,518,8050,5000,19400,50,1,10369886,2779,6.25,0.44,12,0.04,4286.00,61056.00,30500,20241107,-12.13,21700,20240125,23.50,27800,-3.60,20250109,26650,0.56,20250207,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,141594,N,N,5,N,00,N
 20250207,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,26800,-150,5,-0.56,96681350,3584,72.96,26650,27200,26650,35000,18900,26950,26975.82,1.37,0,-277,27483,27216,27033,26766,26583,27125,26675,518,8050,5000,19400,50,1,10369886,2779,6.25,0.44,12,0.03,4286.00,61056.00,30500,20241107,-12.13,21700,20240125,23.50,27800,-3.60,20250109,26650,0.56,20250207,30500,-12.13,20241107,22000,21.82,20240412,0.00,N,001270,5000,518 억,,141594,N,N,5,N,00,N
diff --git a/001290/price/prices-20250201.csv b/001290/price/prices-20250201.csv
index 8cc78d00416f..9291cc26c3e2 100644
--- a/001290/price/prices-20250201.csv
+++ b/001290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,432,6,2,1.41,16257034,37840,294.82,423,435,422,553,299,426,429.63,0.20,0,-194,430,427,425,422,420,429,424,1096,127,1000,290,1,1,108337120,468,86.40,0.20,12,0.03,5.00,2193.00,850,20240221,-49.18,401,20241209,7.73,443,-2.48,20250123,416,3.85,20250203,850,-49.18,20240221,401,7.73,20241209,0.16,N,001290,1000,1096 억,,212269,N,N,1,N,00,N
+20250210,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,431,5,2,1.17,15393435,35838,279.22,423,435,422,553,299,426,429.53,0.20,0,-150,430,427,425,422,420,429,424,1096,127,1000,290,1,1,108337120,467,86.20,0.20,12,0.03,5.00,2193.00,850,20240221,-49.29,401,20241209,7.48,443,-2.71,20250123,416,3.61,20250203,850,-49.29,20240221,401,7.48,20241209,0.16,N,001290,1000,1096 억,,212269,N,N,2,N,00,N
+20250210,140117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,433,7,2,1.64,13696429,31887,248.44,423,435,422,553,299,426,429.53,0.20,0,-178,430,427,425,422,420,429,424,1096,127,1000,290,1,1,108337120,469,86.60,0.20,12,0.03,5.00,2193.00,850,20240221,-49.06,401,20241209,7.98,443,-2.26,20250123,416,4.09,20250203,850,-49.06,20240221,401,7.98,20241209,0.16,N,001290,1000,1096 억,,212269,N,N,2,N,00,N
+20250210,130117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,426,0,3,0.00,2436607,5708,44.47,423,430,422,553,299,426,426.88,0.20,0,-302,430,427,425,422,420,429,424,1096,127,1000,290,1,1,108337120,462,85.20,0.19,12,0.01,5.00,2193.00,850,20240221,-49.88,401,20241209,6.23,443,-3.84,20250123,416,2.40,20250203,850,-49.88,20240221,401,6.23,20241209,0.16,N,001290,1000,1096 억,,212269,N,N,2,N,00,N
+20250210,120117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,427,1,2,0.23,2129180,4991,38.89,423,430,422,553,299,426,426.60,0.20,0,-302,430,427,425,422,420,429,424,1096,127,1000,290,1,1,108337120,463,85.40,0.19,12,0.00,5.00,2193.00,850,20240221,-49.76,401,20241209,6.48,443,-3.61,20250123,416,2.64,20250203,850,-49.76,20240221,401,6.48,20241209,0.16,N,001290,1000,1096 억,,212269,N,N,2,N,00,N
+20250210,110116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,425,-1,5,-0.23,983559,2319,18.07,423,427,422,553,299,426,424.13,0.20,0,-98,430,427,425,422,420,429,424,1096,127,1000,290,1,1,108337120,460,85.00,0.19,12,0.00,5.00,2193.00,850,20240221,-50.00,401,20241209,5.99,443,-4.06,20250123,416,2.16,20250203,850,-50.00,20240221,401,5.99,20241209,0.16,N,001290,1000,1096 억,,212269,N,N,2,N,00,N
+20250210,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,424,-2,5,-0.47,738187,1743,13.58,423,426,422,553,299,426,423.52,0.20,0,-46,430,427,425,422,420,429,424,1096,127,1000,290,1,1,108337120,459,84.80,0.19,12,0.00,5.00,2193.00,850,20240221,-50.12,401,20241209,5.74,443,-4.29,20250123,416,1.92,20250203,850,-50.12,20240221,401,5.74,20241209,0.16,N,001290,1000,1096 억,,212269,N,N,2,N,00,N
+20250210,090117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,423,-3,5,-0.70,76563,181,1.41,423,423,423,553,299,426,423.00,0.20,0,-15,430,427,425,422,420,429,424,1096,127,1000,290,1,1,108337120,458,84.60,0.19,12,0.00,5.00,2193.00,850,20240221,-50.24,401,20241209,5.49,443,-4.51,20250123,416,1.68,20250203,850,-50.24,20240221,401,5.49,20241209,0.16,N,001290,1000,1096 억,,212269,N,N,2,N,00,N
 20250207,160117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,426,3,2,0.71,5458153,12820,98.25,424,428,423,549,297,423,425.73,0.20,0,-32,431,427,425,421,419,426,420,1096,126,1000,290,1,1,108337120,462,85.20,0.19,12,0.01,5.00,2193.00,850,20240221,-49.88,401,20241209,6.23,443,-3.84,20250123,416,2.40,20250203,850,-49.88,20240221,401,6.23,20241209,0.16,N,001290,1000,1096 억,,212301,N,N,2,N,00,N
 20250207,150117,57,100.00,KOSPI,,증권,N,N,N,N, ,N,425,2,2,0.47,2858928,6709,51.41,424,428,423,549,297,423,426.13,0.20,0,10,431,427,425,421,419,426,420,1096,126,1000,290,1,1,108337120,460,85.00,0.19,12,0.01,5.00,2193.00,850,20240221,-50.00,401,20241209,5.99,443,-4.06,20250123,416,2.16,20250203,850,-50.00,20240221,401,5.99,20241209,0.16,N,001290,1000,1096 억,,212301,N,N,2,N,00,N
 20250207,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,427,4,2,0.95,2622156,6154,47.16,424,428,423,549,297,423,426.09,0.20,0,-32,431,427,425,421,419,426,420,1096,126,1000,290,1,1,108337120,463,85.40,0.19,12,0.01,5.00,2193.00,850,20240221,-49.76,401,20241209,6.48,443,-3.61,20250123,416,2.64,20250203,850,-49.76,20240221,401,6.48,20241209,0.16,N,001290,1000,1096 억,,212301,N,N,2,N,00,N
diff --git a/001340/price/prices-20250201.csv b/001340/price/prices-20250201.csv
index b478beebd759..be461ad6c89d 100644
--- a/001340/price/prices-20250201.csv
+++ b/001340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6840,40,2,0.59,1109882130,165213,106.47,6670,6890,6580,8840,4760,6800,6717.82,1.82,0,14620,7080,6940,6860,6720,6640,6900,6680,225,2040,500,4210,10,1,44918407,3072,39.77,1.43,12,0.37,172.00,4772.00,18440,20240612,-62.91,6550,20241227,4.43,8160,-16.18,20250107,6580,3.95,20250210,18440,-62.91,20240612,6550,4.43,20241227,0.55,N,001340,500,224 억,,818307,N,N,126,N,00,N
+20250210,150117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6850,50,2,0.74,975443610,145609,93.83,6670,6880,6580,8840,4760,6800,6699.02,1.82,0,10541,7080,6940,6860,6720,6640,6900,6680,225,2040,500,4210,10,1,44918407,3077,39.83,1.44,12,0.32,172.00,4772.00,18440,20240612,-62.85,6550,20241227,4.58,8160,-16.05,20250107,6580,4.10,20250210,18440,-62.85,20240612,6550,4.58,20241227,0.55,N,001340,500,224 억,,818307,N,N,64,N,00,N
+20250210,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6800,0,3,0.00,844252720,126431,81.47,6670,6820,6580,8840,4760,6800,6677.52,1.82,0,9051,7080,6940,6860,6720,6640,6900,6680,225,2040,500,4210,10,1,44918407,3054,39.53,1.42,12,0.28,172.00,4772.00,18440,20240612,-63.12,6550,20241227,3.82,8160,-16.67,20250107,6580,3.34,20250210,18440,-63.12,20240612,6550,3.82,20241227,0.55,N,001340,500,224 억,,818307,N,N,64,N,00,N
+20250210,130117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6790,-10,5,-0.15,749311680,112472,72.48,6670,6800,6580,8840,4760,6800,6662.13,1.82,0,3046,7080,6940,6860,6720,6640,6900,6680,225,2040,500,4210,10,1,44918407,3050,39.48,1.42,12,0.25,172.00,4772.00,18440,20240612,-63.18,6550,20241227,3.66,8160,-16.79,20250107,6580,3.19,20250210,18440,-63.18,20240612,6550,3.66,20241227,0.55,N,001340,500,224 억,,818307,N,N,64,N,00,N
+20250210,120118,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6720,-80,5,-1.18,672278710,101024,65.10,6670,6800,6580,8840,4760,6800,6654.55,1.82,0,-511,7080,6940,6860,6720,6640,6900,6680,225,2040,500,4210,10,1,44918407,3019,39.07,1.41,12,0.22,172.00,4772.00,18440,20240612,-63.56,6550,20241227,2.60,8160,-17.65,20250107,6580,2.13,20250210,18440,-63.56,20240612,6550,2.60,20241227,0.55,N,001340,500,224 억,,818307,N,N,64,N,00,N
+20250210,110116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6770,-30,5,-0.44,593671690,89416,57.62,6670,6770,6580,8840,4760,6800,6639.32,1.82,0,-1157,7080,6940,6860,6720,6640,6900,6680,225,2040,500,4210,10,1,44918407,3041,39.36,1.42,12,0.20,172.00,4772.00,18440,20240612,-63.29,6550,20241227,3.36,8160,-17.03,20250107,6580,2.89,20250210,18440,-63.29,20240612,6550,3.36,20241227,0.55,N,001340,500,224 억,,818307,N,N,64,N,00,N
+20250210,100117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6680,-120,5,-1.76,539312920,81340,52.42,6670,6750,6580,8840,4760,6800,6630.22,1.82,0,-815,7080,6940,6860,6720,6640,6900,6680,225,2040,500,4210,10,1,44918407,3001,38.84,1.40,12,0.18,172.00,4772.00,18440,20240612,-63.77,6550,20241227,1.98,8160,-18.14,20250107,6580,1.52,20250210,18440,-63.77,20240612,6550,1.98,20241227,0.55,N,001340,500,224 억,,818307,N,N,64,N,00,N
+20250210,090117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6670,-130,5,-1.91,40123090,6013,3.87,6670,6720,6670,8840,4760,6800,6671.38,1.82,0,-169,7080,6940,6860,6720,6640,6900,6680,225,2040,500,4210,10,1,44918407,2996,38.78,1.40,12,0.01,172.00,4772.00,18440,20240612,-63.83,6550,20241227,1.83,8160,-18.26,20250107,6670,0.00,20250210,18440,-63.83,20240612,6550,1.83,20241227,0.55,N,001340,500,224 억,,818307,N,N,64,N,00,N
 20250207,160117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6800,-150,5,-2.16,1052746780,154073,112.65,6960,7000,6780,9030,4870,6950,6832.75,1.91,0,-38763,7096,7022,6906,6832,6716,7060,6870,225,2080,500,4300,10,1,44918407,3054,39.53,1.42,12,0.34,172.00,4772.00,18440,20240612,-63.12,6550,20241227,3.82,8160,-16.67,20250107,6690,1.64,20250205,18440,-63.12,20240612,6550,3.82,20241227,0.54,N,001340,500,224 억,,857151,N,N,64,N,00,N
 20250207,150117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6810,-140,5,-2.01,825538210,120643,88.21,6960,7000,6790,9030,4870,6950,6842.68,1.91,0,-15959,7096,7022,6906,6832,6716,7060,6870,225,2080,500,4300,10,1,44918407,3059,39.59,1.43,12,0.27,172.00,4772.00,18440,20240612,-63.07,6550,20241227,3.97,8160,-16.54,20250107,6690,1.79,20250205,18440,-63.07,20240612,6550,3.97,20241227,0.54,N,001340,500,224 억,,857151,N,N,0,N,00,N
 20250207,140117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6820,-130,5,-1.87,668050670,97525,71.31,6960,7000,6790,9030,4870,6950,6849.89,1.91,0,-8383,7096,7022,6906,6832,6716,7060,6870,225,2080,500,4300,10,1,44918407,3063,39.65,1.43,12,0.22,172.00,4772.00,18440,20240612,-63.02,6550,20241227,4.12,8160,-16.42,20250107,6690,1.94,20250205,18440,-63.02,20240612,6550,4.12,20241227,0.54,N,001340,500,224 억,,857151,N,N,0,N,00,N
diff --git a/001360/price/prices-20250201.csv b/001360/price/prices-20250201.csv
index 41a5e969af2d..3ef5d63367d4 100644
--- a/001360/price/prices-20250201.csv
+++ b/001360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1479,-7,5,-0.47,177076551,119644,80.48,1499,1500,1463,1931,1041,1486,1480.03,5.46,0,-33567,1540,1512,1496,1468,1452,1505,1461,471,445,500,1040,1,1,94162079,1393,-4.36,1.39,12,0.13,-339.00,1063.00,2410,20240223,-38.63,1390,20241209,6.40,1609,-8.08,20250108,1410,4.89,20250203,2410,-38.63,20240223,1390,6.40,20241209,0.48,N,001360,500,470 억,,5136625,N,N,4,N,00,N
+20250210,150117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1479,-7,5,-0.47,165168491,111601,75.07,1499,1500,1463,1931,1041,1486,1479.99,5.46,0,-30859,1540,1512,1496,1468,1452,1505,1461,471,445,500,1040,1,1,94162079,1393,-4.36,1.39,12,0.12,-339.00,1063.00,2410,20240223,-38.63,1390,20241209,6.40,1609,-8.08,20250108,1410,4.89,20250203,2410,-38.63,20240223,1390,6.40,20241209,0.48,N,001360,500,470 억,,5136625,N,N,4,N,00,N
+20250210,140118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1478,-8,5,-0.54,145954705,98611,66.33,1499,1500,1463,1931,1041,1486,1480.11,5.46,0,-30432,1540,1512,1496,1468,1452,1505,1461,471,445,500,1040,1,1,94162079,1392,-4.36,1.39,12,0.10,-339.00,1063.00,2410,20240223,-38.67,1390,20241209,6.33,1609,-8.14,20250108,1410,4.82,20250203,2410,-38.67,20240223,1390,6.33,20241209,0.48,N,001360,500,470 억,,5136625,N,N,4,N,00,N
+20250210,130117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1477,-9,5,-0.61,136893018,92480,62.20,1499,1500,1463,1931,1041,1486,1480.24,5.46,0,-27951,1540,1512,1496,1468,1452,1505,1461,471,445,500,1040,1,1,94162079,1391,-4.36,1.39,12,0.10,-339.00,1063.00,2410,20240223,-38.71,1390,20241209,6.26,1609,-8.20,20250108,1410,4.75,20250203,2410,-38.71,20240223,1390,6.26,20241209,0.48,N,001360,500,470 억,,5136625,N,N,4,N,00,N
+20250210,120118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1475,-11,5,-0.74,114757427,77504,52.13,1499,1500,1463,1931,1041,1486,1480.66,5.46,0,-26330,1540,1512,1496,1468,1452,1505,1461,471,445,500,1040,1,1,94162079,1389,-4.35,1.39,12,0.08,-339.00,1063.00,2410,20240223,-38.80,1390,20241209,6.12,1609,-8.33,20250108,1410,4.61,20250203,2410,-38.80,20240223,1390,6.12,20241209,0.48,N,001360,500,470 억,,5136625,N,N,4,N,00,N
+20250210,110116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1487,1,2,0.07,100926415,68155,45.84,1499,1500,1463,1931,1041,1486,1480.84,5.46,0,-28731,1540,1512,1496,1468,1452,1505,1461,471,445,500,1040,1,1,94162079,1400,-4.39,1.40,12,0.07,-339.00,1063.00,2410,20240223,-38.30,1390,20241209,6.98,1609,-7.58,20250108,1410,5.46,20250203,2410,-38.30,20240223,1390,6.98,20241209,0.48,N,001360,500,470 억,,5136625,N,N,4,N,00,N
+20250210,100117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1471,-15,5,-1.01,79367568,53585,36.04,1499,1500,1463,1931,1041,1486,1481.15,5.46,0,-23519,1540,1512,1496,1468,1452,1505,1461,471,445,500,1040,1,1,94162079,1385,-4.34,1.38,12,0.06,-339.00,1063.00,2410,20240223,-38.96,1390,20241209,5.83,1609,-8.58,20250108,1410,4.33,20250203,2410,-38.96,20240223,1390,5.83,20241209,0.48,N,001360,500,470 억,,5136625,N,N,4,N,00,N
+20250210,090118,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1480,-6,5,-0.40,3819601,2566,1.73,1499,1499,1480,1931,1041,1486,1488.54,5.46,0,-2197,1540,1512,1496,1468,1452,1505,1461,471,445,500,1040,1,1,94162079,1394,-4.37,1.39,12,0.00,-339.00,1063.00,2410,20240223,-38.59,1390,20241209,6.47,1609,-8.02,20250108,1410,4.96,20250203,2410,-38.59,20240223,1390,6.47,20241209,0.48,N,001360,500,470 억,,5136625,N,N,4,N,00,N
 20250207,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1486,-22,5,-1.46,220201357,147743,45.57,1508,1524,1480,1960,1056,1508,1490.46,5.52,0,-54579,1569,1538,1504,1473,1439,1554,1489,471,452,500,1050,1,1,94162079,1399,-4.38,1.40,12,0.16,-339.00,1063.00,2410,20240223,-38.34,1390,20241209,6.91,1609,-7.64,20250108,1410,5.39,20250203,2410,-38.34,20240223,1390,6.91,20241209,0.48,N,001360,500,470 억,,5194279,N,N,4,N,00,N
 20250207,150117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1487,-21,5,-1.39,203465196,136479,42.09,1508,1524,1480,1960,1056,1508,1490.82,5.52,0,-51391,1569,1538,1504,1473,1439,1554,1489,471,452,500,1050,1,1,94162079,1400,-4.39,1.40,12,0.14,-339.00,1063.00,2410,20240223,-38.30,1390,20241209,6.98,1609,-7.58,20250108,1410,5.46,20250203,2410,-38.30,20240223,1390,6.98,20241209,0.48,N,001360,500,470 억,,5194279,N,N,44,N,00,N
 20250207,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1487,-21,5,-1.39,178669898,119810,36.95,1508,1524,1480,1960,1056,1508,1491.28,5.52,0,-43883,1569,1538,1504,1473,1439,1554,1489,471,452,500,1050,1,1,94162079,1400,-4.39,1.40,12,0.13,-339.00,1063.00,2410,20240223,-38.30,1390,20241209,6.98,1609,-7.58,20250108,1410,5.46,20250203,2410,-38.30,20240223,1390,6.98,20241209,0.48,N,001360,500,470 억,,5194279,N,N,44,N,00,N
diff --git a/001380/price/prices-20250201.csv b/001380/price/prices-20250201.csv
index c34f47063901..faf72043f7d6 100644
--- a/001380/price/prices-20250201.csv
+++ b/001380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3615,35,2,0.98,2118731100,597460,69.24,3525,3625,3470,4650,2510,3580,3545.88,2.31,0,54620,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1625,8.05,1.15,12,1.33,449.00,3138.00,4820,20241219,-25.00,1395,20240126,159.14,4235,-14.64,20250120,3230,11.92,20250102,4820,-25.00,20241219,1420,154.58,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
+20250210,150118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3595,15,2,0.42,1896655645,535783,62.09,3525,3625,3470,4650,2510,3580,3539.92,2.31,0,36996,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1616,8.01,1.15,12,1.19,449.00,3138.00,4820,20241219,-25.41,1395,20240126,157.71,4235,-15.11,20250120,3230,11.30,20250102,4820,-25.41,20241219,1420,153.17,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
+20250210,140118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,10,2,0.28,1674026820,473954,54.93,3525,3625,3470,4650,2510,3580,3531.97,2.31,0,22767,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1614,8.00,1.14,12,1.05,449.00,3138.00,4820,20241219,-25.52,1395,20240126,157.35,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
+20250210,130118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3590,10,2,0.28,1432738420,406999,47.17,3525,3605,3470,4650,2510,3580,3520.15,2.31,0,8218,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1614,8.00,1.14,12,0.91,449.00,3138.00,4820,20241219,-25.52,1395,20240126,157.35,4235,-15.23,20250120,3230,11.15,20250102,4820,-25.52,20241219,1420,152.82,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
+20250210,120118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3535,-45,5,-1.26,1080384725,308357,35.74,3525,3555,3470,4650,2510,3580,3503.50,2.31,0,4181,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1589,7.87,1.13,12,0.69,449.00,3138.00,4820,20241219,-26.66,1395,20240126,153.41,4235,-16.53,20250120,3230,9.44,20250102,4820,-26.66,20241219,1420,148.94,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
+20250210,110117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3510,-70,5,-1.96,829137035,237113,27.48,3525,3555,3470,4650,2510,3580,3496.55,2.31,0,6048,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1578,7.82,1.12,12,0.53,449.00,3138.00,4820,20241219,-27.18,1395,20240126,151.61,4235,-17.12,20250120,3230,8.67,20250102,4820,-27.18,20241219,1420,147.18,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
+20250210,100117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3505,-75,5,-2.09,631205045,180704,20.94,3525,3555,3470,4650,2510,3580,3492.69,2.31,0,9180,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1576,7.81,1.12,12,0.40,449.00,3138.00,4820,20241219,-27.28,1395,20240126,151.25,4235,-17.24,20250120,3230,8.51,20250102,4820,-27.28,20241219,1420,146.83,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
+20250210,090118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3525,-55,5,-1.54,40805850,11560,1.34,3525,3555,3525,4650,2510,3580,3526.61,2.31,0,1102,3750,3665,3605,3520,3460,3635,3490,225,1070,500,2210,5,1,44964143,1585,7.85,1.12,12,0.03,449.00,3138.00,4820,20241219,-26.87,1395,20240126,152.69,4235,-16.77,20250120,3230,9.13,20250102,4820,-26.87,20241219,1420,148.24,20240229,8.56,N,001380,500,224 억,,1040903,N,N,2,N,00,N
 20250207,160118,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3580,-115,5,-3.11,3109252815,859423,78.08,3660,3690,3545,4800,2590,3695,3617.85,2.64,0,-148284,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1610,7.97,1.14,12,1.91,449.00,3138.00,4820,20241219,-25.73,1395,20240126,156.63,4235,-15.47,20250120,3230,10.84,20250102,4820,-25.73,20241219,1420,152.11,20240229,8.57,N,001380,500,224 억,,1186417,N,N,2,N,00,N
 20250207,150117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3555,-140,5,-3.79,2903726450,801698,72.83,3660,3690,3555,4800,2590,3695,3621.94,2.64,0,-145461,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1598,7.92,1.13,12,1.78,449.00,3138.00,4820,20241219,-26.24,1395,20240126,154.84,4235,-16.06,20250120,3230,10.06,20250102,4820,-26.24,20241219,1420,150.35,20240229,8.57,N,001380,500,224 억,,1186417,N,N,21,N,00,N
 20250207,140117,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,3570,-125,5,-3.38,2546412895,701438,63.73,3660,3690,3560,4800,2590,3695,3630.24,2.64,0,-121232,3851,3772,3721,3642,3591,3747,3617,225,1105,500,2290,5,1,44964143,1605,7.95,1.14,12,1.56,449.00,3138.00,4820,20241219,-25.93,1395,20240126,155.91,4235,-15.70,20250120,3230,10.53,20250102,4820,-25.93,20241219,1420,151.41,20240229,8.57,N,001380,500,224 억,,1186417,N,N,21,N,00,N
diff --git a/001390/price/prices-20250201.csv b/001390/price/prices-20250201.csv
index a76c4352d100..71ee5fb278f3 100644
--- a/001390/price/prices-20250201.csv
+++ b/001390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3720,0,3,0.00,368761400,99909,111.90,3720,3720,3665,4835,2605,3720,3690.96,5.23,0,-1046,3766,3742,3711,3687,3656,3755,3700,711,1115,1000,2670,5,1,68469040,2547,2.68,0.28,12,0.15,1388.00,13489.00,6820,20240219,-45.45,3310,20241209,12.39,3960,-6.06,20250122,3580,3.91,20250203,6820,-45.45,20240219,3310,12.39,20241209,2.58,N,001390,1000,711 억,,3578175,N,N,29,N,00,N
+20250210,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3710,-10,5,-0.27,320867610,87009,97.45,3720,3720,3665,4835,2605,3720,3687.75,5.23,0,-1389,3766,3742,3711,3687,3656,3755,3700,711,1115,1000,2670,5,1,68469040,2540,2.67,0.28,12,0.13,1388.00,13489.00,6820,20240219,-45.60,3310,20241209,12.08,3960,-6.31,20250122,3580,3.63,20250203,6820,-45.60,20240219,3310,12.08,20241209,2.58,N,001390,1000,711 억,,3578175,N,N,2,N,00,N
+20250210,140118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3700,-20,5,-0.54,312207435,84674,94.84,3720,3720,3665,4835,2605,3720,3687.17,5.23,0,-1576,3766,3742,3711,3687,3656,3755,3700,711,1115,1000,2670,5,1,68469040,2533,2.67,0.27,12,0.12,1388.00,13489.00,6820,20240219,-45.75,3310,20241209,11.78,3960,-6.57,20250122,3580,3.35,20250203,6820,-45.75,20240219,3310,11.78,20241209,2.58,N,001390,1000,711 억,,3578175,N,N,2,N,00,N
+20250210,130118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3690,-30,5,-0.81,267600420,72619,81.34,3720,3720,3665,4835,2605,3720,3684.99,5.23,0,-3008,3766,3742,3711,3687,3656,3755,3700,711,1115,1000,2670,5,1,68469040,2527,2.66,0.27,12,0.11,1388.00,13489.00,6820,20240219,-45.89,3310,20241209,11.48,3960,-6.82,20250122,3580,3.07,20250203,6820,-45.89,20240219,3310,11.48,20241209,2.58,N,001390,1000,711 억,,3578175,N,N,2,N,00,N
+20250210,120118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3680,-40,5,-1.08,236164925,64096,71.79,3720,3720,3665,4835,2605,3720,3684.55,5.23,0,-3081,3766,3742,3711,3687,3656,3755,3700,711,1115,1000,2670,5,1,68469040,2520,2.65,0.27,12,0.09,1388.00,13489.00,6820,20240219,-46.04,3310,20241209,11.18,3960,-7.07,20250122,3580,2.79,20250203,6820,-46.04,20240219,3310,11.18,20241209,2.58,N,001390,1000,711 억,,3578175,N,N,2,N,00,N
+20250210,110117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3700,-20,5,-0.54,132965315,36109,40.44,3720,3720,3665,4835,2605,3720,3682.33,5.23,0,-9502,3766,3742,3711,3687,3656,3755,3700,711,1115,1000,2670,5,1,68469040,2533,2.67,0.27,12,0.05,1388.00,13489.00,6820,20240219,-45.75,3310,20241209,11.78,3960,-6.57,20250122,3580,3.35,20250203,6820,-45.75,20240219,3310,11.78,20241209,2.58,N,001390,1000,711 억,,3578175,N,N,2,N,00,N
+20250210,100117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3680,-40,5,-1.08,85149950,23152,25.93,3720,3720,3665,4835,2605,3720,3677.87,5.23,0,-10904,3766,3742,3711,3687,3656,3755,3700,711,1115,1000,2670,5,1,68469040,2520,2.65,0.27,12,0.03,1388.00,13489.00,6820,20240219,-46.04,3310,20241209,11.18,3960,-7.07,20250122,3580,2.79,20250203,6820,-46.04,20240219,3310,11.18,20241209,2.58,N,001390,1000,711 억,,3578175,N,N,2,N,00,N
+20250210,090118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3710,-10,5,-0.27,4114235,1107,1.24,3720,3720,3710,4835,2605,3720,3716.56,5.23,0,-985,3766,3742,3711,3687,3656,3755,3700,711,1115,1000,2670,5,1,68469040,2540,2.67,0.28,12,0.00,1388.00,13489.00,6820,20240219,-45.60,3310,20241209,12.08,3960,-6.31,20250122,3580,3.63,20250203,6820,-45.60,20240219,3310,12.08,20241209,2.58,N,001390,1000,711 억,,3578175,N,N,2,N,00,N
 20250207,160118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3720,0,3,0.00,327349805,88275,82.68,3700,3735,3680,4835,2605,3720,3708.30,5.22,0,6002,3803,3761,3728,3686,3653,3757,3682,711,1115,1000,2670,5,1,68469040,2547,2.68,0.28,12,0.13,1388.00,13489.00,6820,20240219,-45.45,3310,20241209,12.39,3960,-6.06,20250122,3580,3.91,20250203,6820,-45.45,20240219,3310,12.39,20241209,2.59,N,001390,1000,711 억,,3571388,N,N,2,N,00,N
 20250207,150118,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3715,-5,5,-0.13,294928200,79548,74.51,3700,3735,3680,4835,2605,3720,3707.55,5.22,0,9520,3803,3761,3728,3686,3653,3757,3682,711,1115,1000,2670,5,1,68469040,2544,2.68,0.28,12,0.12,1388.00,13489.00,6820,20240219,-45.53,3310,20241209,12.24,3960,-6.19,20250122,3580,3.77,20250203,6820,-45.53,20240219,3310,12.24,20241209,2.59,N,001390,1000,711 억,,3571388,N,N,101,N,00,N
 20250207,140117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3715,-5,5,-0.13,275349075,74277,69.57,3700,3735,3680,4835,2605,3720,3707.06,5.22,0,9269,3803,3761,3728,3686,3653,3757,3682,711,1115,1000,2670,5,1,68469040,2544,2.68,0.28,12,0.11,1388.00,13489.00,6820,20240219,-45.53,3310,20241209,12.24,3960,-6.19,20250122,3580,3.77,20250203,6820,-45.53,20240219,3310,12.24,20241209,2.59,N,001390,1000,711 억,,3571388,N,N,101,N,00,N
diff --git a/001420/price/prices-20250201.csv b/001420/price/prices-20250201.csv
index 8e5ad6cb1177..7c1ccf029f4e 100644
--- a/001420/price/prices-20250201.csv
+++ b/001420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3515,20,2,0.57,11406835,3259,85.43,3465,3515,3460,4540,2450,3495,3500.10,2.31,0,6,3725,3610,3495,3380,3265,3552,3322,38,1045,500,2440,5,1,7600000,267,-319.55,0.90,12,0.04,-11.00,3915.00,5080,20240412,-30.81,2790,20241209,25.99,3885,-9.52,20250106,3380,3.99,20250207,5080,-30.81,20240412,2790,25.99,20241209,0.00,N,001420,500,38 억,,175773,N,N,1,N,00,N
+20250210,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3515,20,2,0.57,11153765,3187,83.54,3465,3515,3460,4540,2450,3495,3499.77,2.31,0,7,3725,3610,3495,3380,3265,3552,3322,38,1045,500,2440,5,1,7600000,267,-319.55,0.90,12,0.04,-11.00,3915.00,5080,20240412,-30.81,2790,20241209,25.99,3885,-9.52,20250106,3380,3.99,20250207,5080,-30.81,20240412,2790,25.99,20241209,0.00,N,001420,500,38 억,,175773,N,N,1,N,00,N
+20250210,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3515,20,2,0.57,8479120,2425,63.56,3465,3515,3460,4540,2450,3495,3496.54,2.31,0,12,3725,3610,3495,3380,3265,3552,3322,38,1045,500,2440,5,1,7600000,267,-319.55,0.90,12,0.03,-11.00,3915.00,5080,20240412,-30.81,2790,20241209,25.99,3885,-9.52,20250106,3380,3.99,20250207,5080,-30.81,20240412,2790,25.99,20241209,0.00,N,001420,500,38 억,,175773,N,N,1,N,00,N
+20250210,130118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3510,15,2,0.43,3161395,910,23.85,3465,3515,3460,4540,2450,3495,3474.06,2.31,0,-3,3725,3610,3495,3380,3265,3552,3322,38,1045,500,2440,5,1,7600000,267,-319.09,0.90,12,0.01,-11.00,3915.00,5080,20240412,-30.91,2790,20241209,25.81,3885,-9.65,20250106,3380,3.85,20250207,5080,-30.91,20240412,2790,25.81,20241209,0.00,N,001420,500,38 억,,175773,N,N,1,N,00,N
+20250210,120119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3510,15,2,0.43,3161395,910,23.85,3465,3515,3460,4540,2450,3495,3474.06,2.31,0,-3,3725,3610,3495,3380,3265,3552,3322,38,1045,500,2440,5,1,7600000,267,-319.09,0.90,12,0.01,-11.00,3915.00,5080,20240412,-30.91,2790,20241209,25.81,3885,-9.65,20250106,3380,3.85,20250207,5080,-30.91,20240412,2790,25.81,20241209,0.00,N,001420,500,38 억,,175773,N,N,1,N,00,N
+20250210,110117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3510,15,2,0.43,2634895,760,19.92,3465,3515,3460,4540,2450,3495,3466.97,2.31,0,-3,3725,3610,3495,3380,3265,3552,3322,38,1045,500,2440,5,1,7600000,267,-319.09,0.90,12,0.01,-11.00,3915.00,5080,20240412,-30.91,2790,20241209,25.81,3885,-9.65,20250106,3380,3.85,20250207,5080,-30.91,20240412,2790,25.81,20241209,0.00,N,001420,500,38 억,,175773,N,N,1,N,00,N
+20250210,100118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3460,-35,5,-1.00,2606955,752,19.71,3465,3515,3460,4540,2450,3495,3466.70,2.31,0,-8,3725,3610,3495,3380,3265,3552,3322,38,1045,500,2440,5,1,7600000,263,-314.55,0.88,12,0.01,-11.00,3915.00,5080,20240412,-31.89,2790,20241209,24.01,3885,-10.94,20250106,3380,2.37,20250207,5080,-31.89,20240412,2790,24.01,20241209,0.00,N,001420,500,38 억,,175773,N,N,1,N,00,N
+20250210,090118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3515,20,2,0.57,281465,81,2.12,3465,3515,3465,4540,2450,3495,3474.88,2.31,0,0,3725,3610,3495,3380,3265,3552,3322,38,1045,500,2440,5,1,7600000,267,-319.55,0.90,12,0.00,-11.00,3915.00,5080,20240412,-30.81,2790,20241209,25.99,3885,-9.52,20250106,3380,3.99,20250207,5080,-30.81,20240412,2790,25.99,20241209,0.00,N,001420,500,38 억,,175773,N,N,1,N,00,N
 20250207,160118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3495,-10,5,-0.29,13285580,3815,313.48,3540,3610,3380,4555,2455,3505,3482.46,2.31,0,-68,3631,3567,3531,3467,3431,3600,3500,38,1050,500,2450,5,1,7600000,266,-317.73,0.89,12,0.05,-11.00,3915.00,5080,20240412,-31.20,2790,20241209,25.27,3885,-10.04,20250106,3380,3.40,20250207,5080,-31.20,20240412,2790,25.27,20241209,0.00,N,001420,500,38 억,,175759,N,N,1,N,00,N
 20250207,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3465,-40,5,-1.14,12610420,3622,297.62,3540,3610,3380,4555,2455,3505,3481.62,2.31,0,-68,3631,3567,3531,3467,3431,3600,3500,38,1050,500,2450,5,1,7600000,263,-315.00,0.89,12,0.05,-11.00,3915.00,5080,20240412,-31.79,2790,20241209,24.19,3885,-10.81,20250106,3380,2.51,20250207,5080,-31.79,20240412,2790,24.19,20241209,0.00,N,001420,500,38 억,,175759,N,N,3,N,00,N
 20250207,140118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3500,-5,5,-0.14,10024295,2877,236.40,3540,3610,3380,4555,2455,3505,3484.29,2.31,0,-113,3631,3567,3531,3467,3431,3600,3500,38,1050,500,2450,5,1,7600000,266,-318.18,0.89,12,0.04,-11.00,3915.00,5080,20240412,-31.10,2790,20241209,25.45,3885,-9.91,20250106,3380,3.55,20250207,5080,-31.10,20240412,2790,25.45,20241209,0.00,N,001420,500,38 억,,175759,N,N,3,N,00,N
diff --git a/001430/price/prices-20250201.csv b/001430/price/prices-20250201.csv
index 5ec696dcc986..74200bca5685 100644
--- a/001430/price/prices-20250201.csv
+++ b/001430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18180,-690,5,-3.66,2745837220,149624,211.91,18870,18870,18130,24500,13210,18870,18351.71,8.10,0,-34630,19490,19180,18990,18680,18490,19085,18585,2193,5630,5000,13580,10,1,35862119,6520,5.08,0.33,12,0.42,3576.00,54525.00,27350,20240226,-33.53,16640,20240805,9.25,20650,-11.96,20250122,18130,0.28,20250210,27350,-33.53,20240226,16640,9.25,20240805,0.77,N,001430,5000,2193 억,,2905292,N,N,88,N,00,N
+20250210,150118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18170,-700,5,-3.71,2418923670,131628,186.42,18870,18870,18150,24500,13210,18870,18376.97,8.10,0,-24586,19490,19180,18990,18680,18490,19085,18585,2193,5630,5000,13580,10,1,35862119,6516,5.08,0.33,12,0.37,3576.00,54525.00,27350,20240226,-33.56,16640,20240805,9.19,20650,-12.01,20250122,18150,0.11,20250210,27350,-33.56,20240226,16640,9.19,20240805,0.77,N,001430,5000,2193 억,,2905292,N,N,88,N,00,N
+20250210,140119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18220,-650,5,-3.44,1978348630,107411,152.12,18870,18870,18150,24500,13210,18870,18418.49,8.10,0,-25390,19490,19180,18990,18680,18490,19085,18585,2193,5630,5000,13580,10,1,35862119,6534,5.10,0.33,12,0.30,3576.00,54525.00,27350,20240226,-33.38,16640,20240805,9.50,20650,-11.77,20250122,18150,0.39,20250210,27350,-33.38,20240226,16640,9.50,20240805,0.77,N,001430,5000,2193 억,,2905292,N,N,88,N,00,N
+20250210,130118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18350,-520,5,-2.76,1489816540,80651,114.22,18870,18870,18340,24500,13210,18870,18472.39,8.10,0,-19307,19490,19180,18990,18680,18490,19085,18585,2193,5630,5000,13580,10,1,35862119,6581,5.13,0.34,12,0.22,3576.00,54525.00,27350,20240226,-32.91,16640,20240805,10.28,20650,-11.14,20250122,18340,0.05,20250210,27350,-32.91,20240226,16640,10.28,20240805,0.77,N,001430,5000,2193 억,,2905292,N,N,88,N,00,N
+20250210,120119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18440,-430,5,-2.28,926246780,50005,70.82,18870,18870,18390,24500,13210,18870,18523.08,8.10,0,-16099,19490,19180,18990,18680,18490,19085,18585,2193,5630,5000,13580,10,1,35862119,6613,5.16,0.34,12,0.14,3576.00,54525.00,27350,20240226,-32.58,16640,20240805,10.82,20650,-10.70,20250122,18390,0.27,20250210,27350,-32.58,20240226,16640,10.82,20240805,0.77,N,001430,5000,2193 억,,2905292,N,N,88,N,00,N
+20250210,110118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18420,-450,5,-2.38,798732740,43093,61.03,18870,18870,18390,24500,13210,18870,18535.09,8.10,0,-16070,19490,19180,18990,18680,18490,19085,18585,2193,5630,5000,13580,10,1,35862119,6606,5.15,0.34,12,0.12,3576.00,54525.00,27350,20240226,-32.65,16640,20240805,10.70,20650,-10.80,20250122,18390,0.16,20250210,27350,-32.65,20240226,16640,10.70,20240805,0.77,N,001430,5000,2193 억,,2905292,N,N,88,N,00,N
+20250210,100118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18410,-460,5,-2.44,645483100,34786,49.27,18870,18870,18390,24500,13210,18870,18555.83,8.10,0,-15557,19490,19180,18990,18680,18490,19085,18585,2193,5630,5000,13580,10,1,35862119,6602,5.15,0.34,12,0.10,3576.00,54525.00,27350,20240226,-32.69,16640,20240805,10.64,20650,-10.85,20250122,18390,0.11,20250210,27350,-32.69,20240226,16640,10.64,20240805,0.77,N,001430,5000,2193 억,,2905292,N,N,88,N,00,N
+20250210,090119,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18810,-60,5,-0.32,10775140,572,0.81,18870,18870,18810,24500,13210,18870,18837.66,8.10,0,-404,19490,19180,18990,18680,18490,19085,18585,2193,5630,5000,13580,10,1,35862119,6746,5.26,0.34,12,0.00,3576.00,54525.00,27350,20240226,-31.22,16640,20240805,13.04,20650,-8.91,20250122,18510,1.62,20250116,27350,-31.22,20240226,16640,13.04,20240805,0.77,N,001430,5000,2193 억,,2905292,N,N,88,N,00,N
 20250207,160118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18870,-450,5,-2.33,1336126470,70587,140.06,19150,19300,18800,25100,13530,19320,18928.79,8.16,0,-9564,19766,19542,19356,19132,18946,19655,19245,2193,5780,5000,13910,10,1,35862119,6767,5.28,0.35,12,0.20,3576.00,54525.00,27350,20240226,-31.01,16640,20240805,13.40,20650,-8.62,20250122,18510,1.94,20250116,27350,-31.01,20240226,16640,13.40,20240805,0.77,N,001430,5000,2193 억,,2926831,N,N,88,N,00,N
 20250207,150118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18870,-450,5,-2.33,1207665490,63781,126.56,19150,19300,18800,25100,13530,19320,18934.56,8.16,0,-4039,19766,19542,19356,19132,18946,19655,19245,2193,5780,5000,13910,10,1,35862119,6767,5.28,0.35,12,0.18,3576.00,54525.00,27350,20240226,-31.01,16640,20240805,13.40,20650,-8.62,20250122,18510,1.94,20250116,27350,-31.01,20240226,16640,13.40,20240805,0.77,N,001430,5000,2193 억,,2926831,N,N,4,N,00,N
 20250207,140118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,18890,-430,5,-2.23,1039242490,54866,108.87,19150,19300,18800,25100,13530,19320,18941.47,8.16,0,-1794,19766,19542,19356,19132,18946,19655,19245,2193,5780,5000,13910,10,1,35862119,6774,5.28,0.35,12,0.15,3576.00,54525.00,27350,20240226,-30.93,16640,20240805,13.52,20650,-8.52,20250122,18510,2.05,20250116,27350,-30.93,20240226,16640,13.52,20240805,0.77,N,001430,5000,2193 억,,2926831,N,N,4,N,00,N
diff --git a/001440/price/prices-20250201.csv b/001440/price/prices-20250201.csv
index 7a5b957705ca..d95716054e0b 100644
--- a/001440/price/prices-20250201.csv
+++ b/001440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12770,-130,5,-1.01,18651084830,1447373,75.12,13090,13090,12750,16770,9030,12900,12886.33,6.45,0,-324666,13373,13136,12853,12616,12333,12995,12475,1864,3870,1000,9540,10,1,186447300,23809,24.84,1.86,12,0.78,514.00,6855.00,20950,20240521,-39.05,8710,20240308,46.61,14440,-11.57,20250116,11120,14.84,20250102,20950,-39.05,20240521,8710,46.61,20240308,2.24,N,001440,1000,1864 억,,12025629,N,N,80,N,00,N
+20250210,150119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12790,-110,5,-0.85,16727479250,1296775,67.31,13090,13090,12750,16770,9030,12900,12899.29,6.45,0,-256444,13373,13136,12853,12616,12333,12995,12475,1864,3870,1000,9540,10,1,186447300,23847,24.88,1.87,12,0.70,514.00,6855.00,20950,20240521,-38.95,8710,20240308,46.84,14440,-11.43,20250116,11120,15.02,20250102,20950,-38.95,20240521,8710,46.84,20240308,2.24,N,001440,1000,1864 억,,12025629,N,N,1013,N,00,N
+20250210,140119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12890,-10,5,-0.08,13297102370,1029238,53.42,13090,13090,12750,16770,9030,12900,12919.39,6.45,0,-188132,13373,13136,12853,12616,12333,12995,12475,1864,3870,1000,9540,10,1,186447300,24033,25.08,1.88,12,0.55,514.00,6855.00,20950,20240521,-38.47,8710,20240308,47.99,14440,-10.73,20250116,11120,15.92,20250102,20950,-38.47,20240521,8710,47.99,20240308,2.24,N,001440,1000,1864 억,,12025629,N,N,1013,N,00,N
+20250210,130119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12920,20,2,0.16,11544740780,893499,46.38,13090,13090,12750,16770,9030,12900,12920.85,6.45,0,-140430,13373,13136,12853,12616,12333,12995,12475,1864,3870,1000,9540,10,1,186447300,24089,25.14,1.88,12,0.48,514.00,6855.00,20950,20240521,-38.33,8710,20240308,48.34,14440,-10.53,20250116,11120,16.19,20250102,20950,-38.33,20240521,8710,48.34,20240308,2.24,N,001440,1000,1864 억,,12025629,N,N,1013,N,00,N
+20250210,120119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12910,10,2,0.08,10331237320,799461,41.49,13090,13090,12750,16770,9030,12900,12922.79,6.45,0,-122068,13373,13136,12853,12616,12333,12995,12475,1864,3870,1000,9540,10,1,186447300,24070,25.12,1.88,12,0.43,514.00,6855.00,20950,20240521,-38.38,8710,20240308,48.22,14440,-10.60,20250116,11120,16.10,20250102,20950,-38.38,20240521,8710,48.22,20240308,2.24,N,001440,1000,1864 억,,12025629,N,N,1013,N,00,N
+20250210,110118,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12880,-20,5,-0.16,8980737160,694883,36.07,13090,13090,12750,16770,9030,12900,12924.14,6.45,0,-97025,13373,13136,12853,12616,12333,12995,12475,1864,3870,1000,9540,10,1,186447300,24014,25.06,1.88,12,0.37,514.00,6855.00,20950,20240521,-38.52,8710,20240308,47.88,14440,-10.80,20250116,11120,15.83,20250102,20950,-38.52,20240521,8710,47.88,20240308,2.24,N,001440,1000,1864 억,,12025629,N,N,1013,N,00,N
+20250210,100118,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,13000,100,2,0.78,6087263880,471566,24.48,13090,13090,12750,16770,9030,12900,12908.64,6.45,0,-65580,13373,13136,12853,12616,12333,12995,12475,1864,3870,1000,9540,10,1,186447300,24238,25.29,1.90,12,0.25,514.00,6855.00,20950,20240521,-37.95,8710,20240308,49.25,14440,-9.97,20250116,11120,16.91,20250102,20950,-37.95,20240521,8710,49.25,20240308,2.24,N,001440,1000,1864 억,,12025629,N,N,1013,N,00,N
+20250210,090119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12850,-50,5,-0.39,766817940,59047,3.06,13090,13090,12800,16770,9030,12900,12988.44,6.45,0,-30068,13373,13136,12853,12616,12333,12995,12475,1864,3870,1000,9540,10,1,186447300,23958,25.00,1.87,12,0.03,514.00,6855.00,20950,20240521,-38.66,8710,20240308,47.53,14440,-11.01,20250116,11120,15.56,20250102,20950,-38.66,20240521,8710,47.53,20240308,2.24,N,001440,1000,1864 억,,12025629,N,N,1013,N,00,N
 20250207,160119,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12900,-120,5,-0.92,24531147940,1916889,76.82,13020,13090,12570,16920,9120,13020,12797.27,6.64,0,-334226,13420,13220,13020,12820,12620,13120,12720,1864,3900,1000,9630,10,1,186447300,24052,25.10,1.88,12,1.03,514.00,6855.00,20950,20240521,-38.42,8710,20240308,48.11,14440,-10.66,20250116,11120,16.01,20250102,20950,-38.42,20240521,8710,48.11,20240308,2.26,N,001440,1000,1864 억,,12388690,N,N,1013,N,00,N
 20250207,150118,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12930,-90,5,-0.69,23052795860,1802337,72.23,13020,13090,12570,16920,9120,13020,12790.48,6.64,0,-305864,13420,13220,13020,12820,12620,13120,12720,1864,3900,1000,9630,10,1,186447300,24108,25.16,1.89,12,0.97,514.00,6855.00,20950,20240521,-38.28,8710,20240308,48.45,14440,-10.46,20250116,11120,16.28,20250102,20950,-38.28,20240521,8710,48.45,20240308,2.26,N,001440,1000,1864 억,,12388690,N,N,8922,N,00,N
 20250207,140118,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,12980,-40,5,-0.31,19573962020,1535122,61.52,13020,13020,12570,16920,9120,13020,12750.73,6.64,0,-299913,13420,13220,13020,12820,12620,13120,12720,1864,3900,1000,9630,10,1,186447300,24201,25.25,1.89,12,0.82,514.00,6855.00,20950,20240521,-38.04,8710,20240308,49.02,14440,-10.11,20250116,11120,16.73,20250102,20950,-38.04,20240521,8710,49.02,20240308,2.26,N,001440,1000,1864 억,,12388690,N,N,8922,N,00,N
diff --git a/001450/price/prices-20250201.csv b/001450/price/prices-20250201.csv
index c8aa777202ea..dcbffbe91818 100644
--- a/001450/price/prices-20250201.csv
+++ b/001450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23700,-750,5,-3.07,9253387200,387714,137.39,24600,24600,23650,31750,17150,24450,23867.13,39.94,0,-207764,24883,24666,24483,24266,24083,24775,24375,447,7300,500,18580,50,1,89400000,21188,3.49,0.35,12,0.43,6799.00,68491.00,36800,20240205,-35.60,23650,20250210,0.21,26650,-11.07,20250113,23650,0.21,20250210,36750,-35.51,20240731,23650,0.21,20250210,0.29,N,001450,500,447 억,,35702245,N,N,70,N,00,N
+20250210,150119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23700,-750,5,-3.07,7632155350,319335,113.16,24600,24600,23650,31750,17150,24450,23900.15,39.94,0,-178143,24883,24666,24483,24266,24083,24775,24375,447,7300,500,18580,50,1,89400000,21188,3.49,0.35,12,0.36,6799.00,68491.00,36800,20240205,-35.60,23650,20250210,0.21,26650,-11.07,20250113,23650,0.21,20250210,36750,-35.51,20240731,23650,0.21,20250210,0.29,N,001450,500,447 억,,35702245,N,N,481,N,00,N
+20250210,140119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23800,-650,5,-2.66,6382212600,266686,94.50,24600,24600,23650,31750,17150,24450,23931.56,39.94,0,-154970,24883,24666,24483,24266,24083,24775,24375,447,7300,500,18580,50,1,89400000,21277,3.50,0.35,12,0.30,6799.00,68491.00,36800,20240205,-35.33,23650,20250210,0.63,26650,-10.69,20250113,23650,0.63,20250210,36750,-35.24,20240731,23650,0.63,20250210,0.29,N,001450,500,447 억,,35702245,N,N,481,N,00,N
+20250210,130119,55,30.00,KOSPI200,신저가,보험,N,N,N,Y,40,N,23750,-700,5,-2.86,5253483550,219197,77.67,24600,24600,23650,31750,17150,24450,23966.95,39.94,0,-141376,24883,24666,24483,24266,24083,24775,24375,447,7300,500,18580,50,1,89400000,21233,3.49,0.35,12,0.25,6799.00,68491.00,36800,20240205,-35.46,23650,20250210,0.42,26650,-10.88,20250113,23650,0.42,20250210,36750,-35.37,20240731,23650,0.42,20250210,0.29,N,001450,500,447 억,,35702245,N,N,481,N,00,N
+20250210,120120,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23900,-550,5,-2.25,3418428600,142022,50.33,24600,24600,23850,31750,17150,24450,24069.71,39.94,0,-83776,24883,24666,24483,24266,24083,24775,24375,447,7300,500,18580,50,1,89400000,21367,3.52,0.35,12,0.16,6799.00,68491.00,36800,20240205,-35.05,23800,20250203,0.42,26650,-10.32,20250113,23800,0.42,20250203,36750,-34.97,20240731,23800,0.42,20250203,0.29,N,001450,500,447 억,,35702245,N,N,481,N,00,N
+20250210,110118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,23950,-500,5,-2.04,2406415050,99694,35.33,24600,24600,23900,31750,17150,24450,24138.01,39.94,0,-56982,24883,24666,24483,24266,24083,24775,24375,447,7300,500,18580,50,1,89400000,21411,3.52,0.35,12,0.11,6799.00,68491.00,36800,20240205,-34.92,23800,20250203,0.63,26650,-10.13,20250113,23800,0.63,20250203,36750,-34.83,20240731,23800,0.63,20250203,0.29,N,001450,500,447 억,,35702245,N,N,481,N,00,N
+20250210,100118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24200,-250,5,-1.02,922650600,37923,13.44,24600,24600,24150,31750,17150,24450,24329.58,39.94,0,-14758,24883,24666,24483,24266,24083,24775,24375,447,7300,500,18580,50,1,89400000,21635,3.56,0.35,12,0.04,6799.00,68491.00,36800,20240205,-34.24,23800,20250203,1.68,26650,-9.19,20250113,23800,1.68,20250203,36750,-34.15,20240731,23800,1.68,20250203,0.29,N,001450,500,447 억,,35702245,N,N,481,N,00,N
+20250210,090119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24450,0,3,0.00,20349500,828,0.29,24600,24600,24450,31750,17150,24450,24576.84,39.94,0,-90,24883,24666,24483,24266,24083,24775,24375,447,7300,500,18580,50,1,89400000,21858,3.60,0.36,12,0.00,6799.00,68491.00,36800,20240205,-33.56,23800,20250203,2.73,26650,-8.26,20250113,23800,2.73,20250203,36750,-33.47,20240731,23800,2.73,20250203,0.29,N,001450,500,447 억,,35702245,N,N,481,N,00,N
 20250207,160119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24450,50,2,0.20,4789772250,195454,77.46,24400,24700,24300,31700,17100,24400,24505.91,39.92,0,-6173,25000,24700,24450,24150,23900,24575,24025,447,7300,500,18540,50,1,89400000,21858,3.60,0.36,12,0.22,6799.00,68491.00,36800,20240205,-33.56,23800,20250203,2.73,26650,-8.26,20250113,23800,2.73,20250203,36750,-33.47,20240731,23800,2.73,20250203,0.29,N,001450,500,447 억,,35685291,N,N,481,N,00,N
 20250207,150119,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24450,50,2,0.20,4378883150,178655,70.80,24400,24700,24300,31700,17100,24400,24510.27,39.92,0,-160,25000,24700,24450,24150,23900,24575,24025,447,7300,500,18540,50,1,89400000,21858,3.60,0.36,12,0.20,6799.00,68491.00,36800,20240205,-33.56,23800,20250203,2.73,26650,-8.26,20250113,23800,2.73,20250203,36750,-33.47,20240731,23800,2.73,20250203,0.29,N,001450,500,447 억,,35685291,N,N,244,N,00,N
 20250207,140118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,24450,50,2,0.20,4000206250,163178,64.67,24400,24700,24300,31700,17100,24400,24514.37,39.92,0,1749,25000,24700,24450,24150,23900,24575,24025,447,7300,500,18540,50,1,89400000,21858,3.60,0.36,12,0.18,6799.00,68491.00,36800,20240205,-33.56,23800,20250203,2.73,26650,-8.26,20250113,23800,2.73,20250203,36750,-33.47,20240731,23800,2.73,20250203,0.29,N,001450,500,447 억,,35685291,N,N,244,N,00,N
diff --git a/001460/price/prices-20250201.csv b/001460/price/prices-20250201.csv
index 3a232cbe8dea..16695808a108 100644
--- a/001460/price/prices-20250201.csv
+++ b/001460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28400,-300,5,-1.05,15492100,543,122.85,28700,28700,28350,37300,20100,28700,28528.04,3.16,0,214,29166,28932,28666,28432,28166,29050,28550,31,8600,500,18360,50,1,6246150,1774,10.07,0.45,12,0.01,2819.00,63719.00,51000,20240306,-44.31,27350,20250203,3.84,30200,-5.96,20250115,27350,3.84,20250203,510000,-94.43,20240306,27350,3.84,20250203,0.01,N,001460,500,31 억,,197598,N,N,0,N,00,N
+20250210,150119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28500,-200,5,-0.70,14753300,517,116.97,28700,28700,28350,37300,20100,28700,28533.79,3.16,0,234,29166,28932,28666,28432,28166,29050,28550,31,8600,500,18360,50,1,6246150,1780,10.11,0.45,12,0.01,2819.00,63719.00,51000,20240306,-44.12,27350,20250203,4.20,30200,-5.63,20250115,27350,4.20,20250203,510000,-94.41,20240306,27350,4.20,20250203,0.01,N,001460,500,31 억,,197598,N,N,0,N,00,N
+20250210,140120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28650,-50,5,-0.17,9367000,328,74.21,28700,28700,28350,37300,20100,28700,28554.38,3.16,0,239,29166,28932,28666,28432,28166,29050,28550,31,8600,500,18360,50,1,6246150,1790,10.16,0.45,12,0.01,2819.00,63719.00,51000,20240306,-43.82,27350,20250203,4.75,30200,-5.13,20250115,27350,4.75,20250203,510000,-94.38,20240306,27350,4.75,20250203,0.01,N,001460,500,31 억,,197598,N,N,0,N,00,N
+20250210,130119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28700,0,3,0.00,6645200,233,52.71,28700,28700,28350,37300,20100,28700,28513.78,3.16,0,151,29166,28932,28666,28432,28166,29050,28550,31,8600,500,18360,50,1,6246150,1793,10.18,0.45,12,0.00,2819.00,63719.00,51000,20240306,-43.73,27350,20250203,4.94,30200,-4.97,20250115,27350,4.94,20250203,510000,-94.37,20240306,27350,4.94,20250203,0.01,N,001460,500,31 억,,197598,N,N,0,N,00,N
+20250210,120120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28450,-250,5,-0.87,4301000,151,34.16,28700,28700,28350,37300,20100,28700,28471.33,3.16,0,79,29166,28932,28666,28432,28166,29050,28550,31,8600,500,18360,50,1,6246150,1777,10.09,0.45,12,0.00,2819.00,63719.00,51000,20240306,-44.22,27350,20250203,4.02,30200,-5.79,20250115,27350,4.02,20250203,510000,-94.42,20240306,27350,4.02,20250203,0.01,N,001460,500,31 억,,197598,N,N,0,N,00,N
+20250210,110118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28450,-250,5,-0.87,1854600,65,14.71,28700,28700,28450,37300,20100,28700,28508.77,3.16,0,2,29166,28932,28666,28432,28166,29050,28550,31,8600,500,18360,50,1,6246150,1777,10.09,0.45,12,0.00,2819.00,63719.00,51000,20240306,-44.22,27350,20250203,4.02,30200,-5.79,20250115,27350,4.02,20250203,510000,-94.42,20240306,27350,4.02,20250203,0.01,N,001460,500,31 억,,197598,N,N,0,N,00,N
+20250210,100119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28500,-200,5,-0.70,829450,29,6.56,28700,28700,28450,37300,20100,28700,28564.29,3.16,0,-4,29166,28932,28666,28432,28166,29050,28550,31,8600,500,18360,50,1,6246150,1780,10.11,0.45,12,0.00,2819.00,63719.00,51000,20240306,-44.12,27350,20250203,4.20,30200,-5.63,20250115,27350,4.20,20250203,510000,-94.41,20240306,27350,4.20,20250203,0.01,N,001460,500,31 억,,197598,N,N,0,N,00,N
+20250210,090120,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28700,0,3,0.00,287000,10,2.26,28700,28700,28700,37300,20100,28700,28700.00,3.16,0,0,29166,28932,28666,28432,28166,29050,28550,31,8600,500,18360,50,1,6246150,1793,10.18,0.45,12,0.00,2819.00,63719.00,51000,20240306,-43.73,27350,20250203,4.94,30200,-4.97,20250115,27350,4.94,20250203,510000,-94.37,20240306,27350,4.94,20250203,0.01,N,001460,500,31 억,,197598,N,N,0,N,00,N
 20250207,160119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28700,-150,5,-0.52,12606100,442,129.62,28650,28900,28400,37500,20200,28850,28520.59,3.16,0,-123,28983,28916,28783,28716,28583,28950,28750,31,8650,500,18460,50,1,6246150,1793,10.18,0.45,12,0.01,2819.00,63719.00,51000,20240306,-43.73,27350,20250203,4.94,30200,-4.97,20250115,27350,4.94,20250203,510000,-94.37,20240306,27350,4.94,20250203,0.01,N,001460,500,31 억,,197596,N,N,0,N,00,N
 20250207,150119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28900,50,2,0.17,12032750,422,123.75,28650,28900,28400,37500,20200,28850,28513.63,3.16,0,-108,28983,28916,28783,28716,28583,28950,28750,31,8650,500,18460,50,1,6246150,1805,10.25,0.45,12,0.01,2819.00,63719.00,51000,20240306,-43.33,27350,20250203,5.67,30200,-4.30,20250115,27350,5.67,20250203,510000,-94.33,20240306,27350,5.67,20250203,0.01,N,001460,500,31 억,,197596,N,N,0,N,00,N
 20250207,140119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28450,-400,5,-1.39,11177300,392,114.96,28650,28750,28400,37500,20200,28850,28513.52,3.16,0,-90,28983,28916,28783,28716,28583,28950,28750,31,8650,500,18460,50,1,6246150,1777,10.09,0.45,12,0.01,2819.00,63719.00,51000,20240306,-44.22,27350,20250203,4.02,30200,-5.79,20250115,27350,4.02,20250203,510000,-94.42,20240306,27350,4.02,20250203,0.01,N,001460,500,31 억,,197596,N,N,0,N,00,N
diff --git a/001470/price/prices-20250201.csv b/001470/price/prices-20250201.csv
index 38fe4d06a0b9..2a75906b50dc 100644
--- a/001470/price/prices-20250201.csv
+++ b/001470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1006,1,2,0.10,8418657049,8331988,47.50,1027,1030,998,1306,704,1005,1010.41,0.38,0,-245795,1070,1037,1009,976,948,1054,993,2297,301,1000,0,1,1,229681824,2311,-1.83,1.95,12,3.63,-550.00,517.00,2865,20240315,-64.89,440,20240909,128.64,1133,-11.21,20250113,881,14.19,20250205,2865,-64.89,20240315,440,128.64,20240909,0.00,N,001470,1000,2296 억,,883804,N,N,1,N,00,N
+20250210,150119,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1000,-5,5,-0.50,7849281299,7763377,44.26,1027,1030,1000,1306,704,1005,1011.07,0.38,0,-282426,1070,1037,1009,976,948,1054,993,2297,301,1000,0,1,1,229681824,2297,-1.82,1.93,12,3.38,-550.00,517.00,2865,20240315,-65.10,440,20240909,127.27,1133,-11.74,20250113,881,13.51,20250205,2865,-65.10,20240315,440,127.27,20240909,0.00,N,001470,1000,2296 억,,883804,N,N,3,N,00,N
+20250210,140120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1006,1,2,0.10,7059681040,6976092,39.77,1027,1030,1002,1306,704,1005,1011.99,0.38,0,-253039,1070,1037,1009,976,948,1054,993,2297,301,1000,0,1,1,229681824,2311,-1.83,1.95,12,3.04,-550.00,517.00,2865,20240315,-64.89,440,20240909,128.64,1133,-11.21,20250113,881,14.19,20250205,2865,-64.89,20240315,440,128.64,20240909,0.00,N,001470,1000,2296 억,,883804,N,N,3,N,00,N
+20250210,130120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1008,3,2,0.30,6621187356,6540233,37.28,1027,1030,1002,1306,704,1005,1012.38,0.38,0,-252997,1070,1037,1009,976,948,1054,993,2297,301,1000,0,1,1,229681824,2315,-1.83,1.95,12,2.85,-550.00,517.00,2865,20240315,-64.82,440,20240909,129.09,1133,-11.03,20250113,881,14.42,20250205,2865,-64.82,20240315,440,129.09,20240909,0.00,N,001470,1000,2296 억,,883804,N,N,3,N,00,N
+20250210,120120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1007,2,2,0.20,6219175810,6141290,35.01,1027,1030,1002,1306,704,1005,1012.69,0.38,0,-240733,1070,1037,1009,976,948,1054,993,2297,301,1000,0,1,1,229681824,2313,-1.83,1.95,12,2.67,-550.00,517.00,2865,20240315,-64.85,440,20240909,128.86,1133,-11.12,20250113,881,14.30,20250205,2865,-64.85,20240315,440,128.86,20240909,0.00,N,001470,1000,2296 억,,883804,N,N,3,N,00,N
+20250210,110119,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1011,6,2,0.60,5442101432,5371586,30.62,1027,1030,1002,1306,704,1005,1013.13,0.38,0,-223104,1070,1037,1009,976,948,1054,993,2297,301,1000,0,1,1,229681824,2322,-1.84,1.96,12,2.34,-550.00,517.00,2865,20240315,-64.71,440,20240909,129.77,1133,-10.77,20250113,881,14.76,20250205,2865,-64.71,20240315,440,129.77,20240909,0.00,N,001470,1000,2296 억,,883804,N,N,3,N,00,N
+20250210,100119,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1012,7,2,0.70,3892830498,3843741,21.91,1027,1030,1002,1306,704,1005,1012.78,0.38,0,-227104,1070,1037,1009,976,948,1054,993,2297,301,1000,0,1,1,229681824,2324,-1.84,1.96,12,1.67,-550.00,517.00,2865,20240315,-64.68,440,20240909,130.00,1133,-10.68,20250113,881,14.87,20250205,2865,-64.68,20240315,440,130.00,20240909,0.00,N,001470,1000,2296 억,,883804,N,N,3,N,00,N
+20250210,090120,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1023,18,2,1.79,471677695,460120,2.62,1027,1030,1015,1306,704,1005,1025.28,0.38,0,-111394,1070,1037,1009,976,948,1054,993,2297,301,1000,0,1,1,229681824,2350,-1.86,1.98,12,0.20,-550.00,517.00,2865,20240315,-64.29,440,20240909,132.50,1133,-9.71,20250113,881,16.12,20250205,2865,-64.29,20240315,440,132.50,20240909,0.00,N,001470,1000,2296 억,,883804,N,N,3,N,00,N
 20250207,160119,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1005,6,2,0.60,17506266294,17387235,26.73,1000,1042,981,1298,700,999,1006.85,0.40,0,-33784,1180,1089,1005,914,830,1135,960,2297,299,1000,0,1,1,229681824,2308,-1.83,1.94,12,7.57,-550.00,517.00,2865,20240315,-64.92,440,20240909,128.41,1133,-11.30,20250113,881,14.07,20250205,2865,-64.92,20240315,440,128.41,20240909,0.00,N,001470,1000,2296 억,,921171,N,N,3,N,00,N
 20250207,150119,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1004,5,2,0.50,16632278081,16515364,25.39,1000,1042,981,1298,700,999,1007.08,0.40,0,-28678,1180,1089,1005,914,830,1135,960,2297,299,1000,0,1,1,229681824,2306,-1.83,1.94,12,7.19,-550.00,517.00,2865,20240315,-64.96,440,20240909,128.18,1133,-11.39,20250113,881,13.96,20250205,2865,-64.96,20240315,440,128.18,20240909,0.00,N,001470,1000,2296 억,,921171,N,N,3,N,00,N
 20250207,140119,51,100.00,KOSPI,,건설,N,N,N,N, ,N,1002,3,2,0.30,15064181542,14961262,23.00,1000,1042,981,1298,700,999,1006.88,0.40,0,-3168,1180,1089,1005,914,830,1135,960,2297,299,1000,0,1,1,229681824,2301,-1.82,1.94,12,6.51,-550.00,517.00,2865,20240315,-65.03,440,20240909,127.73,1133,-11.56,20250113,881,13.73,20250205,2865,-65.03,20240315,440,127.73,20240909,0.00,N,001470,1000,2296 억,,921171,N,N,3,N,00,N
diff --git a/001500/price/prices-20250201.csv b/001500/price/prices-20250201.csv
index 21645b6015b6..2b5a700dbd66 100644
--- a/001500/price/prices-20250201.csv
+++ b/001500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6330,-60,5,-0.94,660359230,103788,144.05,6430,6430,6320,8300,4480,6390,6362.61,2.81,0,2299,6496,6442,6416,6362,6336,6430,6350,1586,1910,5000,4470,10,1,31712562,2007,4.58,0.19,12,0.33,1381.00,32971.00,8764,20240219,-27.77,6320,20250210,0.16,6850,-7.59,20250114,6320,0.16,20250210,9800,-35.41,20240219,6320,0.16,20250210,0.30,N,001500,5000,1585 억,,889817,N,N,677,N,00,N
+20250210,150120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6340,-50,5,-0.78,604340730,94941,131.77,6430,6430,6320,8300,4480,6390,6365.43,2.81,0,2524,6496,6442,6416,6362,6336,6430,6350,1586,1910,5000,4470,10,1,31712562,2011,4.59,0.19,12,0.30,1381.00,32971.00,8764,20240219,-27.66,6320,20250210,0.32,6850,-7.45,20250114,6320,0.32,20250210,9800,-35.31,20240219,6320,0.32,20250210,0.30,N,001500,5000,1585 억,,889817,N,N,677,N,00,N
+20250210,140120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6390,0,3,0.00,401473750,63043,87.50,6430,6430,6320,8300,4480,6390,6368.25,2.81,0,-340,6496,6442,6416,6362,6336,6430,6350,1586,1910,5000,4470,10,1,31712562,2026,4.63,0.19,12,0.20,1381.00,32971.00,8764,20240219,-27.09,6320,20250210,1.11,6850,-6.72,20250114,6320,1.11,20250210,9800,-34.80,20240219,6320,1.11,20250210,0.30,N,001500,5000,1585 억,,889817,N,N,677,N,00,N
+20250210,130120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6340,-50,5,-0.78,265157210,41628,57.77,6430,6430,6330,8300,4480,6390,6369.68,2.81,0,-1103,6496,6442,6416,6362,6336,6430,6350,1586,1910,5000,4470,10,1,31712562,2011,4.59,0.19,12,0.13,1381.00,32971.00,8764,20240219,-27.66,6330,20250210,0.16,6850,-7.45,20250114,6330,0.16,20250210,9800,-35.31,20240219,6330,0.16,20250210,0.30,N,001500,5000,1585 억,,889817,N,N,677,N,00,N
+20250210,120120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6370,-20,5,-0.31,204161270,32026,44.45,6430,6430,6350,8300,4480,6390,6374.86,2.81,0,-1535,6496,6442,6416,6362,6336,6430,6350,1586,1910,5000,4470,10,1,31712562,2020,4.61,0.19,12,0.10,1381.00,32971.00,8764,20240219,-27.32,6350,20250210,0.31,6850,-7.01,20250114,6350,0.31,20250210,9800,-35.00,20240219,6350,0.31,20250210,0.30,N,001500,5000,1585 억,,889817,N,N,677,N,00,N
+20250210,110119,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6370,-20,5,-0.31,182596090,28640,39.75,6430,6430,6350,8300,4480,6390,6375.56,2.81,0,-1975,6496,6442,6416,6362,6336,6430,6350,1586,1910,5000,4470,10,1,31712562,2020,4.61,0.19,12,0.09,1381.00,32971.00,8764,20240219,-27.32,6350,20250210,0.31,6850,-7.01,20250114,6350,0.31,20250210,9800,-35.00,20240219,6350,0.31,20250210,0.30,N,001500,5000,1585 억,,889817,N,N,677,N,00,N
+20250210,100119,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6370,-20,5,-0.31,156770200,24580,34.11,6430,6430,6350,8300,4480,6390,6377.96,2.81,0,-1817,6496,6442,6416,6362,6336,6430,6350,1586,1910,5000,4470,10,1,31712562,2020,4.61,0.19,12,0.08,1381.00,32971.00,8764,20240219,-27.32,6350,20250210,0.31,6850,-7.01,20250114,6350,0.31,20250210,9800,-35.00,20240219,6350,0.31,20250210,0.30,N,001500,5000,1585 억,,889817,N,N,677,N,00,N
+20250210,090120,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6420,30,2,0.47,20202450,3143,4.36,6430,6430,6420,8300,4480,6390,6427.76,2.81,0,-1589,6496,6442,6416,6362,6336,6430,6350,1586,1910,5000,4470,10,1,31712562,2036,4.65,0.19,12,0.01,1381.00,32971.00,8764,20240219,-26.75,6390,20250207,0.47,6850,-6.28,20250114,6390,0.47,20250207,9800,-34.49,20240219,6390,0.47,20250207,0.30,N,001500,5000,1585 억,,889817,N,N,677,N,00,N
 20250207,160120,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6390,-80,5,-1.24,459540700,71700,92.12,6420,6470,6390,8410,4530,6470,6409.21,2.80,0,-10405,6583,6526,6463,6406,6343,6495,6375,1586,1940,5000,4520,10,1,31712562,2026,4.63,0.19,12,0.23,1381.00,32971.00,8764,20240219,-27.09,6390,20250207,0.00,6850,-6.72,20250114,6390,0.00,20250207,9800,-34.80,20240219,6390,0.00,20250207,0.30,N,001500,5000,1585 억,,888720,N,N,677,N,00,N
 20250207,150119,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6420,-50,5,-0.77,410394880,64012,82.24,6420,6470,6390,8410,4530,6470,6411.22,2.80,0,-9845,6583,6526,6463,6406,6343,6495,6375,1586,1940,5000,4520,10,1,31712562,2036,4.65,0.19,12,0.20,1381.00,32971.00,8764,20240219,-26.75,6390,20250207,0.47,6850,-6.28,20250114,6390,0.47,20250207,9800,-34.49,20240219,6390,0.47,20250207,0.30,N,001500,5000,1585 억,,888720,N,N,0,N,00,N
 20250207,140119,57,100.00,KOSPI,신저가,증권,N,N,N,N, ,N,6400,-70,5,-1.08,362298880,56501,72.59,6420,6470,6390,8410,4530,6470,6412.26,2.80,0,-8060,6583,6526,6463,6406,6343,6495,6375,1586,1940,5000,4520,10,1,31712562,2030,4.63,0.19,12,0.18,1381.00,32971.00,8764,20240219,-26.97,6390,20250207,0.16,6850,-6.57,20250114,6390,0.16,20250207,9800,-34.69,20240219,6390,0.16,20250207,0.30,N,001500,5000,1585 억,,888720,N,N,0,N,00,N
diff --git a/001510/price/prices-20250201.csv b/001510/price/prices-20250201.csv
index aa503721dffd..4b87f5b75f6c 100644
--- a/001510/price/prices-20250201.csv
+++ b/001510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,473,-3,5,-0.63,441819328,939519,179.58,470,474,467,618,334,476,470.26,5.65,0,51896,485,480,476,471,467,483,474,2363,142,500,350,1,1,472590171,2235,94.60,0.33,12,0.20,5.00,1420.00,669,20240219,-29.30,452,20241209,4.65,500,-5.40,20250113,462,2.38,20250102,669,-29.30,20240219,452,4.65,20241209,1.55,N,001510,500,2362 억,,26712557,N,N,1512,N,00,N
+20250210,150120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,470,-6,5,-1.26,405800163,863260,165.00,470,474,467,618,334,476,470.08,5.65,0,61685,485,480,476,471,467,483,474,2363,142,500,350,1,1,472590171,2221,94.00,0.33,12,0.18,5.00,1420.00,669,20240219,-29.75,452,20241209,3.98,500,-6.00,20250113,462,1.73,20250102,669,-29.75,20240219,452,3.98,20241209,1.55,N,001510,500,2362 억,,26712557,N,N,1512,N,00,N
+20250210,140120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,470,-6,5,-1.26,397419894,845439,161.60,470,474,467,618,334,476,470.08,5.65,0,61551,485,480,476,471,467,483,474,2363,142,500,350,1,1,472590171,2221,94.00,0.33,12,0.18,5.00,1420.00,669,20240219,-29.75,452,20241209,3.98,500,-6.00,20250113,462,1.73,20250102,669,-29.75,20240219,452,3.98,20241209,1.55,N,001510,500,2362 억,,26712557,N,N,1512,N,00,N
+20250210,130120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,470,-6,5,-1.26,373929973,795413,152.03,470,474,467,618,334,476,470.11,5.65,0,68794,485,480,476,471,467,483,474,2363,142,500,350,1,1,472590171,2221,94.00,0.33,12,0.17,5.00,1420.00,669,20240219,-29.75,452,20241209,3.98,500,-6.00,20250113,462,1.73,20250102,669,-29.75,20240219,452,3.98,20241209,1.55,N,001510,500,2362 억,,26712557,N,N,1512,N,00,N
+20250210,120121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,470,-6,5,-1.26,309406948,657975,125.76,470,474,467,618,334,476,470.24,5.65,0,82494,485,480,476,471,467,483,474,2363,142,500,350,1,1,472590171,2221,94.00,0.33,12,0.14,5.00,1420.00,669,20240219,-29.75,452,20241209,3.98,500,-6.00,20250113,462,1.73,20250102,669,-29.75,20240219,452,3.98,20241209,1.55,N,001510,500,2362 억,,26712557,N,N,1512,N,00,N
+20250210,110119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,471,-5,5,-1.05,241884202,514327,98.31,470,474,467,618,334,476,470.29,5.65,0,89130,485,480,476,471,467,483,474,2363,142,500,350,1,1,472590171,2226,94.20,0.33,12,0.11,5.00,1420.00,669,20240219,-29.60,452,20241209,4.20,500,-5.80,20250113,462,1.95,20250102,669,-29.60,20240219,452,4.20,20241209,1.55,N,001510,500,2362 억,,26712557,N,N,1512,N,00,N
+20250210,100119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,472,-4,5,-0.84,191518705,407398,77.87,470,474,467,618,334,476,470.10,5.65,0,58466,485,480,476,471,467,483,474,2363,142,500,350,1,1,472590171,2231,94.40,0.33,12,0.09,5.00,1420.00,669,20240219,-29.45,452,20241209,4.42,500,-5.60,20250113,462,2.16,20250102,669,-29.45,20240219,452,4.42,20241209,1.55,N,001510,500,2362 억,,26712557,N,N,1512,N,00,N
+20250210,090120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,469,-7,5,-1.47,28837709,61391,11.73,470,471,468,618,334,476,469.74,5.65,0,-23546,485,480,476,471,467,483,474,2363,142,500,350,1,1,472590171,2216,93.80,0.33,12,0.01,5.00,1420.00,669,20240219,-29.90,452,20241209,3.76,500,-6.20,20250113,462,1.52,20250102,669,-29.90,20240219,452,3.76,20241209,1.55,N,001510,500,2362 억,,26712557,N,N,1512,N,00,N
 20250207,160120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,476,1,2,0.21,229323347,482518,89.74,475,481,472,617,333,475,475.26,5.64,0,5980,482,478,476,472,470,477,471,2363,142,500,350,1,1,472590171,2250,95.20,0.34,12,0.10,5.00,1420.00,669,20240219,-28.85,452,20241209,5.31,500,-4.80,20250113,462,3.03,20250102,669,-28.85,20240219,452,5.31,20241209,1.55,N,001510,500,2362 억,,26639198,N,N,1512,N,00,N
 20250207,150120,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,474,-1,5,-0.21,218072482,458846,85.34,475,481,472,617,333,475,475.26,5.64,0,9750,482,478,476,472,470,477,471,2363,142,500,350,1,1,472590171,2240,94.80,0.33,12,0.10,5.00,1420.00,669,20240219,-29.15,452,20241209,4.87,500,-5.20,20250113,462,2.60,20250102,669,-29.15,20240219,452,4.87,20241209,1.55,N,001510,500,2362 억,,26639198,N,N,227,N,00,N
 20250207,140119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,475,0,3,0.00,211143223,444257,82.62,475,481,472,617,333,475,475.27,5.64,0,7879,482,478,476,472,470,477,471,2363,142,500,350,1,1,472590171,2245,95.00,0.33,12,0.09,5.00,1420.00,669,20240219,-29.00,452,20241209,5.09,500,-5.00,20250113,462,2.81,20250102,669,-29.00,20240219,452,5.09,20241209,1.55,N,001510,500,2362 억,,26639198,N,N,227,N,00,N
diff --git a/001520/price/prices-20250201.csv b/001520/price/prices-20250201.csv
index 8b8e4aa43679..43b4171fb49d 100644
--- a/001520/price/prices-20250201.csv
+++ b/001520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160120,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,665,-15,5,-2.21,469391135,699012,213.46,677,681,665,884,476,680,671.52,4.34,0,4387,698,688,683,673,668,686,671,1193,204,500,480,1,1,238684063,1587,8.75,0.17,12,0.29,76.00,3880.00,1028,20240222,-35.31,665,20250210,0.00,715,-6.99,20250109,665,0.00,20250210,1028,-35.31,20240222,665,0.00,20250210,0.58,N,001520,500,1193 억,,10358426,N,N,10,N,00,N
+20250210,150120,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,667,-13,5,-1.91,410755377,610972,186.57,677,681,666,884,476,680,672.30,4.34,0,24253,698,688,683,673,668,686,671,1193,204,500,480,1,1,238684063,1592,8.78,0.17,12,0.26,76.00,3880.00,1028,20240222,-35.12,666,20250210,0.15,715,-6.71,20250109,666,0.15,20250210,1028,-35.12,20240222,666,0.15,20250210,0.58,N,001520,500,1193 억,,10358426,N,N,10,N,00,N
+20250210,140121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,674,-6,5,-0.88,230630904,342501,104.59,677,681,670,884,476,680,673.37,4.34,0,58247,698,688,683,673,668,686,671,1193,204,500,480,1,1,238684063,1609,8.87,0.17,12,0.14,76.00,3880.00,1028,20240222,-34.44,670,20250210,0.60,715,-5.73,20250109,670,0.60,20250210,1028,-34.44,20240222,670,0.60,20250210,0.58,N,001520,500,1193 억,,10358426,N,N,10,N,00,N
+20250210,130120,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,673,-7,5,-1.03,218256557,324142,98.98,677,681,670,884,476,680,673.34,4.34,0,66633,698,688,683,673,668,686,671,1193,204,500,480,1,1,238684063,1606,8.86,0.17,12,0.14,76.00,3880.00,1028,20240222,-34.53,670,20250210,0.45,715,-5.87,20250109,670,0.45,20250210,1028,-34.53,20240222,670,0.45,20250210,0.58,N,001520,500,1193 억,,10358426,N,N,10,N,00,N
+20250210,120121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,673,-7,5,-1.03,156274642,232120,70.88,677,681,670,884,476,680,673.25,4.34,0,62527,698,688,683,673,668,686,671,1193,204,500,480,1,1,238684063,1606,8.86,0.17,12,0.10,76.00,3880.00,1028,20240222,-34.53,670,20250210,0.45,715,-5.87,20250109,670,0.45,20250210,1028,-34.53,20240222,670,0.45,20250210,0.58,N,001520,500,1193 억,,10358426,N,N,10,N,00,N
+20250210,110119,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,676,-4,5,-0.59,111720987,165927,50.67,677,681,670,884,476,680,673.31,4.34,0,61689,698,688,683,673,668,686,671,1193,204,500,480,1,1,238684063,1614,8.89,0.17,12,0.07,76.00,3880.00,1028,20240222,-34.24,670,20250210,0.90,715,-5.45,20250109,670,0.90,20250210,1028,-34.24,20240222,670,0.90,20250210,0.58,N,001520,500,1193 억,,10358426,N,N,10,N,00,N
+20250210,100120,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,680,0,3,0.00,31692259,46850,14.31,677,680,675,884,476,680,676.46,4.34,0,-17628,698,688,683,673,668,686,671,1193,204,500,480,1,1,238684063,1623,8.95,0.18,12,0.02,76.00,3880.00,1028,20240222,-33.85,675,20250210,0.74,715,-4.90,20250109,675,0.74,20250210,1028,-33.85,20240222,675,0.74,20250210,0.58,N,001520,500,1193 억,,10358426,N,N,10,N,00,N
+20250210,090121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,677,-3,5,-0.44,957278,1414,0.43,677,677,677,884,476,680,677.00,4.34,0,-207,698,688,683,673,668,686,671,1193,204,500,480,1,1,238684063,1616,8.91,0.17,12,0.00,76.00,3880.00,1028,20240222,-34.14,677,20250210,0.00,715,-5.31,20250109,677,0.00,20250210,1028,-34.14,20240222,677,0.00,20250210,0.58,N,001520,500,1193 억,,10358426,N,N,10,N,00,N
 20250207,160120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,680,-12,5,-1.73,223362146,327440,110.38,687,693,678,899,485,692,682.15,4.36,0,-54782,699,695,690,686,681,697,688,1193,207,500,490,1,1,238684063,1623,8.95,0.18,12,0.14,76.00,3880.00,1028,20240222,-33.85,677,20250203,0.44,715,-4.90,20250109,677,0.44,20250203,1028,-33.85,20240222,677,0.44,20250203,0.58,N,001520,500,1193 억,,10408355,N,N,10,N,00,N
 20250207,150120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,680,-12,5,-1.73,216016088,316628,106.74,687,693,678,899,485,692,682.24,4.36,0,-50433,699,695,690,686,681,697,688,1193,207,500,490,1,1,238684063,1623,8.95,0.18,12,0.13,76.00,3880.00,1028,20240222,-33.85,677,20250203,0.44,715,-4.90,20250109,677,0.44,20250203,1028,-33.85,20240222,677,0.44,20250203,0.58,N,001520,500,1193 억,,10408355,N,N,100,N,00,N
 20250207,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,680,-12,5,-1.73,199346022,292113,98.48,687,693,678,899,485,692,682.43,4.36,0,-50619,699,695,690,686,681,697,688,1193,207,500,490,1,1,238684063,1623,8.95,0.18,12,0.12,76.00,3880.00,1028,20240222,-33.85,677,20250203,0.44,715,-4.90,20250109,677,0.44,20250203,1028,-33.85,20240222,677,0.44,20250203,0.58,N,001520,500,1193 억,,10408355,N,N,100,N,00,N
diff --git a/001530/price/prices-20250201.csv b/001530/price/prices-20250201.csv
index 5b4c5ec9c000..8d3883dc1797 100644
--- a/001530/price/prices-20250201.csv
+++ b/001530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45750,-100,5,-0.22,8578125650,195817,133.26,45500,45900,41700,59600,32100,45850,43806.80,7.97,0,12422,50216,48032,46566,44382,42916,47300,43650,133,13750,500,30260,50,1,19370819,8862,375.00,1.87,12,1.01,122.00,24509.00,50500,20241227,-9.41,22442,20240426,103.86,50300,-9.05,20250114,41700,9.71,20250210,51500,-11.17,20241223,23450,95.10,20240426,2.59,N,001530,500,132 억,,1542982,N,N,1,N,00,N
+20250210,150120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45550,-300,5,-0.65,7989516150,182906,124.48,45500,45900,41700,59600,32100,45850,43681.00,7.97,0,16021,50216,48032,46566,44382,42916,47300,43650,133,13750,500,30260,50,1,19370819,8823,373.36,1.86,12,0.94,122.00,24509.00,50500,20241227,-9.80,22442,20240426,102.97,50300,-9.44,20250114,41700,9.23,20250210,51500,-11.55,20241223,23450,94.24,20240426,2.59,N,001530,500,132 억,,1542982,N,N,1,N,00,N
+20250210,140121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,44600,-1250,5,-2.73,6483808650,149690,101.87,45500,45600,41700,59600,32100,45850,43314.91,7.97,0,14762,50216,48032,46566,44382,42916,47300,43650,133,13750,500,30260,50,1,19370819,8639,365.57,1.82,12,0.77,122.00,24509.00,50500,20241227,-11.68,22442,20240426,98.73,50300,-11.33,20250114,41700,6.95,20250210,51500,-13.40,20241223,23450,90.19,20240426,2.59,N,001530,500,132 억,,1542982,N,N,1,N,00,N
+20250210,130121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,44050,-1800,5,-3.93,5820908200,134707,91.67,45500,45600,41700,59600,32100,45850,43211.62,7.97,0,8352,50216,48032,46566,44382,42916,47300,43650,133,13750,500,30260,50,1,19370819,8533,361.07,1.80,12,0.70,122.00,24509.00,50500,20241227,-12.77,22442,20240426,96.28,50300,-12.43,20250114,41700,5.64,20250210,51500,-14.47,20241223,23450,87.85,20240426,2.59,N,001530,500,132 억,,1542982,N,N,1,N,00,N
+20250210,120121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43550,-2300,5,-5.02,5172131200,119964,81.64,45500,45600,41700,59600,32100,45850,43114.03,7.97,0,2816,50216,48032,46566,44382,42916,47300,43650,133,13750,500,30260,50,1,19370819,8436,356.97,1.78,12,0.62,122.00,24509.00,50500,20241227,-13.76,22442,20240426,94.06,50300,-13.42,20250114,41700,4.44,20250210,51500,-15.44,20241223,23450,85.71,20240426,2.59,N,001530,500,132 억,,1542982,N,N,1,N,00,N
+20250210,110120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,42650,-3200,5,-6.98,4322581850,100449,68.36,45500,45600,41700,59600,32100,45850,43032.60,7.97,0,1030,50216,48032,46566,44382,42916,47300,43650,133,13750,500,30260,50,1,19370819,8262,349.59,1.74,12,0.52,122.00,24509.00,50500,20241227,-15.54,22442,20240426,90.05,50300,-15.21,20250114,41700,2.28,20250210,51500,-17.18,20241223,23450,81.88,20240426,2.59,N,001530,500,132 억,,1542982,N,N,1,N,00,N
+20250210,100120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,43200,-2650,5,-5.78,2564511650,58998,40.15,45500,45600,42350,59600,32100,45850,43467.77,7.97,0,-4863,50216,48032,46566,44382,42916,47300,43650,133,13750,500,30260,50,1,19370819,8368,354.10,1.76,12,0.30,122.00,24509.00,50500,20241227,-14.46,22442,20240426,92.50,50300,-14.12,20250114,42350,2.01,20250210,51500,-16.12,20241223,23450,84.22,20240426,2.59,N,001530,500,132 억,,1542982,N,N,1,N,00,N
+20250210,090121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45350,-500,5,-1.09,31388850,690,0.47,45500,45550,45350,59600,32100,45850,45491.09,7.97,0,-144,50216,48032,46566,44382,42916,47300,43650,133,13750,500,30260,50,1,19370819,8785,371.72,1.85,12,0.00,122.00,24509.00,50500,20241227,-10.20,22442,20240426,102.08,50300,-9.84,20250114,45100,0.55,20250207,51500,-11.94,20241223,23450,93.39,20240426,2.59,N,001530,500,132 억,,1542982,N,N,1,N,00,N
 20250207,160120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,45850,-2800,5,-5.76,6795125300,145558,357.96,48550,48750,45100,63200,34100,48650,46684.07,8.03,0,-14912,49583,49116,48633,48166,47683,48875,47925,133,14550,500,32100,50,1,19370819,8882,375.82,1.87,12,0.75,122.00,24509.00,50500,20241227,-9.21,22442,20240426,104.30,50300,-8.85,20250114,45100,1.66,20250207,51500,-10.97,20241223,23450,95.52,20240426,2.60,N,001530,500,132 억,,1555785,N,N,1,N,00,N
 20250207,150120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46450,-2200,5,-4.52,5294851800,112874,277.58,48550,48750,46000,63200,34100,48650,46909.40,8.03,0,-3953,49583,49116,48633,48166,47683,48875,47925,133,14550,500,32100,50,1,19370819,8998,380.74,1.90,12,0.58,122.00,24509.00,50500,20241227,-8.02,22442,20240426,106.98,50300,-7.65,20250114,46000,0.98,20250207,51500,-9.81,20241223,23450,98.08,20240426,2.60,N,001530,500,132 억,,1555785,N,N,1,N,00,N
 20250207,140120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,46400,-2250,5,-4.62,4756481650,101322,249.17,48550,48750,46000,63200,34100,48650,46944.21,8.03,0,-169,49583,49116,48633,48166,47683,48875,47925,133,14550,500,32100,50,1,19370819,8988,380.33,1.89,12,0.52,122.00,24509.00,50500,20241227,-8.12,22442,20240426,106.76,50300,-7.75,20250114,46000,0.87,20250207,51500,-9.90,20241223,23450,97.87,20240426,2.60,N,001530,500,132 억,,1555785,N,N,1,N,00,N
diff --git a/001540/price/prices-20250201.csv b/001540/price/prices-20250201.csv
index 7610f02bcde1..0e20d74bc3e7 100644
--- a/001540/price/prices-20250201.csv
+++ b/001540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,0,3,0.00,35384540,5496,121.54,6450,6480,6410,8380,4520,6450,6438.24,3.41,0,-214,6516,6482,6446,6412,6376,6465,6395,65,1930,500,4640,10,1,13042420,841,65.15,0.54,12,0.04,99.00,12040.00,9720,20240129,-33.64,6240,20241209,3.37,6840,-5.70,20250113,6280,2.71,20250205,8710,-25.95,20240305,6240,3.37,20241209,1.06,N,001540,500,65 억,,444969,N,N,0,N,00,N
+20250210,150121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,0,3,0.00,29987860,4657,102.99,6450,6480,6410,8380,4520,6450,6439.31,3.41,0,-153,6516,6482,6446,6412,6376,6465,6395,65,1930,500,4640,10,1,13042420,841,65.15,0.54,12,0.04,99.00,12040.00,9720,20240129,-33.64,6240,20241209,3.37,6840,-5.70,20250113,6280,2.71,20250205,8710,-25.95,20240305,6240,3.37,20241209,1.06,N,001540,500,65 억,,444969,N,N,0,N,00,N
+20250210,140121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,0,3,0.00,23161520,3596,79.52,6450,6480,6410,8380,4520,6450,6440.91,3.41,0,-153,6516,6482,6446,6412,6376,6465,6395,65,1930,500,4640,10,1,13042420,841,65.15,0.54,12,0.03,99.00,12040.00,9720,20240129,-33.64,6240,20241209,3.37,6840,-5.70,20250113,6280,2.71,20250205,8710,-25.95,20240305,6240,3.37,20241209,1.06,N,001540,500,65 억,,444969,N,N,0,N,00,N
+20250210,130121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-10,5,-0.16,20025590,3110,68.77,6450,6480,6410,8380,4520,6450,6439.10,3.41,0,-162,6516,6482,6446,6412,6376,6465,6395,65,1930,500,4640,10,1,13042420,840,65.05,0.53,12,0.02,99.00,12040.00,9720,20240129,-33.74,6240,20241209,3.21,6840,-5.85,20250113,6280,2.55,20250205,8710,-26.06,20240305,6240,3.21,20241209,1.06,N,001540,500,65 억,,444969,N,N,0,N,00,N
+20250210,120121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,10,2,0.16,13410240,2085,46.11,6450,6480,6410,8380,4520,6450,6431.77,3.41,0,-158,6516,6482,6446,6412,6376,6465,6395,65,1930,500,4640,10,1,13042420,843,65.25,0.54,12,0.02,99.00,12040.00,9720,20240129,-33.54,6240,20241209,3.53,6840,-5.56,20250113,6280,2.87,20250205,8710,-25.83,20240305,6240,3.53,20241209,1.06,N,001540,500,65 억,,444969,N,N,0,N,00,N
+20250210,110120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,0,3,0.00,13184350,2050,45.33,6450,6480,6410,8380,4520,6450,6431.39,3.41,0,-158,6516,6482,6446,6412,6376,6465,6395,65,1930,500,4640,10,1,13042420,841,65.15,0.54,12,0.02,99.00,12040.00,9720,20240129,-33.64,6240,20241209,3.37,6840,-5.70,20250113,6280,2.71,20250205,8710,-25.95,20240305,6240,3.37,20241209,1.06,N,001540,500,65 억,,444969,N,N,0,N,00,N
+20250210,100120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-10,5,-0.16,8268750,1287,28.46,6450,6480,6410,8380,4520,6450,6424.83,3.41,0,-155,6516,6482,6446,6412,6376,6465,6395,65,1930,500,4640,10,1,13042420,840,65.05,0.53,12,0.01,99.00,12040.00,9720,20240129,-33.74,6240,20241209,3.21,6840,-5.85,20250113,6280,2.55,20250205,8710,-26.06,20240305,6240,3.21,20241209,1.06,N,001540,500,65 억,,444969,N,N,0,N,00,N
+20250210,090121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6440,-10,5,-0.16,548230,85,1.88,6450,6450,6440,8380,4520,6450,6449.76,3.41,0,-14,6516,6482,6446,6412,6376,6465,6395,65,1930,500,4640,10,1,13042420,840,65.05,0.53,12,0.00,99.00,12040.00,9720,20240129,-33.74,6240,20241209,3.21,6840,-5.85,20250113,6280,2.55,20250205,8710,-26.06,20240305,6240,3.21,20241209,1.06,N,001540,500,65 억,,444969,N,N,0,N,00,N
 20250207,160121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,29095020,4522,119.13,6480,6480,6410,8420,4540,6480,6434.10,3.42,0,-437,6546,6512,6466,6432,6386,6530,6450,65,1940,500,4660,10,1,13042420,841,65.15,0.54,12,0.03,99.00,12040.00,9720,20240129,-33.64,6240,20241209,3.37,6840,-5.70,20250113,6280,2.71,20250205,8710,-25.95,20240305,6240,3.37,20241209,1.04,N,001540,500,65 억,,445406,N,N,0,N,00,N
 20250207,150120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,-60,5,-0.93,21738500,3379,89.01,6480,6480,6410,8420,4540,6480,6433.41,3.42,0,-275,6546,6512,6466,6432,6386,6530,6450,65,1940,500,4660,10,1,13042420,837,64.85,0.53,12,0.03,99.00,12040.00,9720,20240129,-33.95,6240,20241209,2.88,6840,-6.14,20250113,6280,2.23,20250205,8710,-26.29,20240305,6240,2.88,20241209,1.04,N,001540,500,65 억,,445406,N,N,0,N,00,N
 20250207,140120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,16492340,2563,67.52,6480,6480,6410,8420,4540,6480,6434.78,3.42,0,-249,6546,6512,6466,6432,6386,6530,6450,65,1940,500,4660,10,1,13042420,841,65.15,0.54,12,0.02,99.00,12040.00,9720,20240129,-33.64,6240,20241209,3.37,6840,-5.70,20250113,6280,2.71,20250205,8710,-25.95,20240305,6240,3.37,20241209,1.04,N,001540,500,65 억,,445406,N,N,0,N,00,N
diff --git a/001550/price/prices-20250201.csv b/001550/price/prices-20250201.csv
index ae99b2c687fb..386e23c6c72c 100644
--- a/001550/price/prices-20250201.csv
+++ b/001550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11380,80,2,0.71,121810240,10838,137.50,11290,11380,11090,14690,7910,11300,11239.10,0.65,0,458,11520,11410,11300,11190,11080,11355,11135,260,3390,5000,8130,10,1,5192239,591,-6.54,1.13,12,0.21,-1740.00,10070.00,13680,20240216,-16.81,9310,20241115,22.23,11860,-4.05,20250123,10450,8.90,20250102,13680,-16.81,20240216,9310,22.23,20241115,1.65,N,001550,5000,259 억,,33922,N,N,0,N,00,N
+20250210,150121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11290,-10,5,-0.09,107662460,9586,121.62,11290,11370,11090,14690,7910,11300,11231.11,0.65,0,495,11520,11410,11300,11190,11080,11355,11135,260,3390,5000,8130,10,1,5192239,586,-6.49,1.12,12,0.18,-1740.00,10070.00,13680,20240216,-17.47,9310,20241115,21.27,11860,-4.81,20250123,10450,8.04,20250102,13680,-17.47,20240216,9310,21.27,20241115,1.65,N,001550,5000,259 억,,33922,N,N,0,N,00,N
+20250210,140121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11320,20,2,0.18,91606340,8169,103.64,11290,11350,11090,14690,7910,11300,11213.74,0.65,0,384,11520,11410,11300,11190,11080,11355,11135,260,3390,5000,8130,10,1,5192239,588,-6.51,1.12,12,0.16,-1740.00,10070.00,13680,20240216,-17.25,9310,20241115,21.59,11860,-4.55,20250123,10450,8.33,20250102,13680,-17.25,20240216,9310,21.59,20241115,1.65,N,001550,5000,259 억,,33922,N,N,0,N,00,N
+20250210,130121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11290,-10,5,-0.09,81574220,7281,92.38,11290,11350,11090,14690,7910,11300,11203.51,0.65,0,326,11520,11410,11300,11190,11080,11355,11135,260,3390,5000,8130,10,1,5192239,586,-6.49,1.12,12,0.14,-1740.00,10070.00,13680,20240216,-17.47,9310,20241115,21.27,11860,-4.81,20250123,10450,8.04,20250102,13680,-17.47,20240216,9310,21.27,20241115,1.65,N,001550,5000,259 억,,33922,N,N,0,N,00,N
+20250210,120122,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11260,-40,5,-0.35,77848620,6951,88.19,11290,11350,11090,14690,7910,11300,11199.41,0.65,0,323,11520,11410,11300,11190,11080,11355,11135,260,3390,5000,8130,10,1,5192239,585,-6.47,1.12,12,0.13,-1740.00,10070.00,13680,20240216,-17.69,9310,20241115,20.95,11860,-5.06,20250123,10450,7.75,20250102,13680,-17.69,20240216,9310,20.95,20241115,1.65,N,001550,5000,259 억,,33922,N,N,0,N,00,N
+20250210,110120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11260,-40,5,-0.35,67851510,6065,76.95,11290,11300,11090,14690,7910,11300,11187.11,0.65,0,462,11520,11410,11300,11190,11080,11355,11135,260,3390,5000,8130,10,1,5192239,585,-6.47,1.12,12,0.12,-1740.00,10070.00,13680,20240216,-17.69,9310,20241115,20.95,11860,-5.06,20250123,10450,7.75,20250102,13680,-17.69,20240216,9310,20.95,20241115,1.65,N,001550,5000,259 억,,33922,N,N,0,N,00,N
+20250210,100121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11230,-70,5,-0.62,37503980,3352,42.53,11290,11300,11100,14690,7910,11300,11188.04,0.65,0,-164,11520,11410,11300,11190,11080,11355,11135,260,3390,5000,8130,10,1,5192239,583,-6.45,1.12,12,0.06,-1740.00,10070.00,13680,20240216,-17.91,9310,20241115,20.62,11860,-5.31,20250123,10450,7.46,20250102,13680,-17.91,20240216,9310,20.62,20241115,1.65,N,001550,5000,259 억,,33922,N,N,0,N,00,N
+20250210,090121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11250,-50,5,-0.44,4922490,436,5.53,11290,11300,11250,14690,7910,11300,11289.76,0.65,0,-6,11520,11410,11300,11190,11080,11355,11135,260,3390,5000,8130,10,1,5192239,584,-6.47,1.12,12,0.01,-1740.00,10070.00,13680,20240216,-17.76,9310,20241115,20.84,11860,-5.14,20250123,10450,7.66,20250102,13680,-17.76,20240216,9310,20.84,20241115,1.65,N,001550,5000,259 억,,33922,N,N,0,N,00,N
 20250207,160121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11300,-120,5,-1.05,88790280,7873,122.21,11410,11410,11190,14840,8000,11420,11277.82,0.70,0,-1898,11666,11542,11346,11222,11026,11605,11285,260,3420,5000,8220,10,1,5192239,587,-6.49,1.12,12,0.15,-1740.00,10070.00,15000,20240125,-24.67,9310,20241115,21.37,11860,-4.72,20250123,10450,8.13,20250102,13680,-17.40,20240216,9310,21.37,20241115,1.66,N,001550,5000,259 억,,36374,N,N,2,N,00,N
 20250207,150121,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11300,-120,5,-1.05,80787680,7163,111.19,11410,11410,11190,14840,8000,11420,11278.47,0.70,0,-1830,11666,11542,11346,11222,11026,11605,11285,260,3420,5000,8220,10,1,5192239,587,-6.49,1.12,12,0.14,-1740.00,10070.00,15000,20240125,-24.67,9310,20241115,21.37,11860,-4.72,20250123,10450,8.13,20250102,13680,-17.40,20240216,9310,21.37,20241115,1.66,N,001550,5000,259 억,,36374,N,N,2,N,00,N
 20250207,140120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11300,-120,5,-1.05,53649370,4749,73.72,11410,11410,11260,14840,8000,11420,11296.98,0.70,0,-1596,11666,11542,11346,11222,11026,11605,11285,260,3420,5000,8220,10,1,5192239,587,-6.49,1.12,12,0.09,-1740.00,10070.00,15000,20240125,-24.67,9310,20241115,21.37,11860,-4.72,20250123,10450,8.13,20250102,13680,-17.40,20240216,9310,21.37,20241115,1.66,N,001550,5000,259 억,,36374,N,N,2,N,00,N
diff --git a/001560/price/prices-20250201.csv b/001560/price/prices-20250201.csv
index b166a2f6e7d1..9995315fdff0 100644
--- a/001560/price/prices-20250201.csv
+++ b/001560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160121,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9640,110,2,1.15,98904880,10271,33.74,9410,9980,9410,12380,6680,9530,9629.46,4.67,0,165,10090,9810,9650,9370,9210,9730,9290,50,2850,500,6860,10,1,9900000,954,8.84,0.82,12,0.10,1090.00,11735.00,9980,20250210,-3.41,7750,20240409,24.39,9980,-3.41,20250210,8650,11.45,20250120,9980,-3.41,20250210,7750,24.39,20240409,0.03,N,001560,500,50 억,,462389,N,N,0,N,00,N
+20250210,150121,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9640,110,2,1.15,75708640,7855,25.80,9410,9980,9410,12380,6680,9530,9638.27,4.67,0,201,10090,9810,9650,9370,9210,9730,9290,50,2850,500,6860,10,1,9900000,954,8.84,0.82,12,0.08,1090.00,11735.00,9980,20250210,-3.41,7750,20240409,24.39,9980,-3.41,20250210,8650,11.45,20250120,9980,-3.41,20250210,7750,24.39,20240409,0.03,N,001560,500,50 억,,462389,N,N,0,N,00,N
+20250210,140122,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9640,110,2,1.15,74215580,7700,25.29,9410,9980,9410,12380,6680,9530,9638.39,4.67,0,195,10090,9810,9650,9370,9210,9730,9290,50,2850,500,6860,10,1,9900000,954,8.84,0.82,12,0.08,1090.00,11735.00,9980,20250210,-3.41,7750,20240409,24.39,9980,-3.41,20250210,8650,11.45,20250120,9980,-3.41,20250210,7750,24.39,20240409,0.03,N,001560,500,50 억,,462389,N,N,0,N,00,N
+20250210,130121,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9640,110,2,1.15,74003500,7678,25.22,9410,9980,9410,12380,6680,9530,9638.38,4.67,0,183,10090,9810,9650,9370,9210,9730,9290,50,2850,500,6860,10,1,9900000,954,8.84,0.82,12,0.08,1090.00,11735.00,9980,20250210,-3.41,7750,20240409,24.39,9980,-3.41,20250210,8650,11.45,20250120,9980,-3.41,20250210,7750,24.39,20240409,0.03,N,001560,500,50 억,,462389,N,N,0,N,00,N
+20250210,120122,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9640,110,2,1.15,73830010,7660,25.16,9410,9980,9410,12380,6680,9530,9638.38,4.67,0,183,10090,9810,9650,9370,9210,9730,9290,50,2850,500,6860,10,1,9900000,954,8.84,0.82,12,0.08,1090.00,11735.00,9980,20250210,-3.41,7750,20240409,24.39,9980,-3.41,20250210,8650,11.45,20250120,9980,-3.41,20250210,7750,24.39,20240409,0.03,N,001560,500,50 억,,462389,N,N,0,N,00,N
+20250210,110121,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9700,170,2,1.78,63380450,6572,21.59,9410,9980,9410,12380,6680,9530,9644.01,4.67,0,150,10090,9810,9650,9370,9210,9730,9290,50,2850,500,6860,10,1,9900000,960,8.90,0.83,12,0.07,1090.00,11735.00,9980,20250210,-2.81,7750,20240409,25.16,9980,-2.81,20250210,8650,12.14,20250120,9980,-2.81,20250210,7750,25.16,20240409,0.03,N,001560,500,50 억,,462389,N,N,0,N,00,N
+20250210,100121,57,100.00,KOSPI,신고가,비금속,N,N,N,N, ,N,9650,120,2,1.26,28396230,2942,9.66,9410,9980,9410,12380,6680,9530,9652.02,4.67,0,172,10090,9810,9650,9370,9210,9730,9290,50,2850,500,6860,10,1,9900000,955,8.85,0.82,12,0.03,1090.00,11735.00,9980,20250210,-3.31,7750,20240409,24.52,9980,-3.31,20250210,8650,11.56,20250120,9980,-3.31,20250210,7750,24.52,20240409,0.03,N,001560,500,50 억,,462389,N,N,0,N,00,N
+20250210,090122,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9530,0,3,0.00,0,0,0.00,0,0,0,12380,6680,9530,0.00,4.67,0,0,10090,9810,9650,9370,9210,9730,9290,50,2850,500,6860,10,1,9900000,943,8.74,0.81,12,0.00,1090.00,11735.00,9970,20241211,-4.41,7750,20240409,22.97,9930,-4.03,20250207,8650,10.17,20250120,9970,-4.41,20241211,7750,22.97,20240409,0.03,N,001560,500,50 억,,462389,N,N,0,N,00,N
 20250207,160121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9530,-90,5,-0.94,294119100,30443,112.24,9620,9930,9490,12500,6740,9620,9661.44,4.67,0,331,10013,9816,9593,9396,9173,9915,9495,50,2880,500,6920,10,1,9900000,943,8.74,0.81,12,0.31,1090.00,11735.00,9970,20241211,-4.41,7750,20240409,22.97,9930,-4.03,20250207,8650,10.17,20250120,9970,-4.41,20241211,7750,22.97,20240409,0.03,N,001560,500,50 억,,462049,N,N,5,N,00,N
 20250207,150121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9560,-60,5,-0.62,291841220,30204,111.36,9620,9930,9490,12500,6740,9620,9662.34,4.67,0,401,10013,9816,9593,9396,9173,9915,9495,50,2880,500,6920,10,1,9900000,946,8.77,0.81,12,0.31,1090.00,11735.00,9970,20241211,-4.11,7750,20240409,23.35,9930,-3.73,20250207,8650,10.52,20250120,9970,-4.11,20241211,7750,23.35,20240409,0.03,N,001560,500,50 억,,462049,N,N,5,N,00,N
 20250207,140121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9650,30,2,0.31,280928830,29071,107.18,9620,9930,9490,12500,6740,9620,9663.54,4.67,0,610,10013,9816,9593,9396,9173,9915,9495,50,2880,500,6920,10,1,9900000,955,8.85,0.82,12,0.29,1090.00,11735.00,9970,20241211,-3.21,7750,20240409,24.52,9930,-2.82,20250207,8650,11.56,20250120,9970,-3.21,20241211,7750,24.52,20240409,0.03,N,001560,500,50 억,,462049,N,N,5,N,00,N
diff --git a/001570/price/prices-20250201.csv b/001570/price/prices-20250201.csv
index 6e1abdb8ac40..ed830ce419a3 100644
--- a/001570/price/prices-20250201.csv
+++ b/001570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17570,190,2,1.09,12535874280,727111,94.96,17290,17610,16840,22550,12170,17380,17239.92,8.80,0,15051,18386,17882,17586,17082,16786,17735,16935,320,5170,500,12160,10,1,63967196,11239,-16.89,5.21,12,1.14,-1040.00,3371.00,134100,20240306,-86.90,16750,20250203,4.90,22150,-20.68,20250120,16750,4.90,20250203,134100,-86.90,20240306,16750,4.90,20250203,0.03,N,001570,500,319 억,,5630729,N,N,384,N,00,N
+20250210,150122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17580,200,2,1.15,11537811850,670300,87.54,17290,17610,16840,22550,12170,17380,17212.84,8.80,0,23237,18386,17882,17586,17082,16786,17735,16935,320,5170,500,12160,10,1,63967196,11245,-16.90,5.22,12,1.05,-1040.00,3371.00,134100,20240306,-86.89,16750,20250203,4.96,22150,-20.63,20250120,16750,4.96,20250203,134100,-86.89,20240306,16750,4.96,20250203,0.03,N,001570,500,319 억,,5630729,N,N,1072,N,00,N
+20250210,140122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17430,50,2,0.29,9249395210,539637,70.48,17290,17480,16840,22550,12170,17380,17139.91,8.80,0,4747,18386,17882,17586,17082,16786,17735,16935,320,5170,500,12160,10,1,63967196,11149,-16.76,5.17,12,0.84,-1040.00,3371.00,134100,20240306,-87.00,16750,20250203,4.06,22150,-21.31,20250120,16750,4.06,20250203,134100,-87.00,20240306,16750,4.06,20250203,0.03,N,001570,500,319 억,,5630729,N,N,1072,N,00,N
+20250210,130122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17320,-60,5,-0.35,8049586260,470551,61.46,17290,17410,16840,22550,12170,17380,17106.57,8.80,0,-8518,18386,17882,17586,17082,16786,17735,16935,320,5170,500,12160,10,1,63967196,11079,-16.65,5.14,12,0.74,-1040.00,3371.00,134100,20240306,-87.08,16750,20250203,3.40,22150,-21.81,20250120,16750,3.40,20250203,134100,-87.08,20240306,16750,3.40,20250203,0.03,N,001570,500,319 억,,5630729,N,N,1072,N,00,N
+20250210,120122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17320,-60,5,-0.35,7265784690,425274,55.54,17290,17410,16840,22550,12170,17380,17084.76,8.80,0,2393,18386,17882,17586,17082,16786,17735,16935,320,5170,500,12160,10,1,63967196,11079,-16.65,5.14,12,0.66,-1040.00,3371.00,134100,20240306,-87.08,16750,20250203,3.40,22150,-21.81,20250120,16750,3.40,20250203,134100,-87.08,20240306,16750,3.40,20250203,0.03,N,001570,500,319 억,,5630729,N,N,1072,N,00,N
+20250210,110121,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17280,-100,5,-0.58,6588478200,386137,50.43,17290,17410,16840,22550,12170,17380,17062.32,8.80,0,5690,18386,17882,17586,17082,16786,17735,16935,320,5170,500,12160,10,1,63967196,11054,-16.62,5.13,12,0.60,-1040.00,3371.00,134100,20240306,-87.11,16750,20250203,3.16,22150,-21.99,20250120,16750,3.16,20250203,134100,-87.11,20240306,16750,3.16,20250203,0.03,N,001570,500,319 억,,5630729,N,N,1072,N,00,N
+20250210,100121,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17080,-300,5,-1.73,4737561290,278959,36.43,17290,17300,16840,22550,12170,17380,16982.62,8.80,0,13654,18386,17882,17586,17082,16786,17735,16935,320,5170,500,12160,10,1,63967196,10926,-16.42,5.07,12,0.44,-1040.00,3371.00,134100,20240306,-87.26,16750,20250203,1.97,22150,-22.89,20250120,16750,1.97,20250203,134100,-87.26,20240306,16750,1.97,20250203,0.03,N,001570,500,319 억,,5630729,N,N,1072,N,00,N
+20250210,090122,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,16990,-390,5,-2.24,433266680,25302,3.30,17290,17300,16980,22550,12170,17380,17121.04,8.80,0,-6756,18386,17882,17586,17082,16786,17735,16935,320,5170,500,12160,10,1,63967196,10868,-16.34,5.04,12,0.04,-1040.00,3371.00,134100,20240306,-87.33,16750,20250203,1.43,22150,-23.30,20250120,16750,1.43,20250203,134100,-87.33,20240306,16750,1.43,20250203,0.03,N,001570,500,319 억,,5630729,N,N,1072,N,00,N
 20250207,160121,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17380,-580,5,-3.23,13235315210,755162,86.78,17960,18090,17290,23300,12580,17960,17526.58,9.07,0,-174589,19053,18506,18183,17636,17313,18345,17475,320,5340,500,12570,10,1,63967196,11117,-16.71,5.16,12,1.18,-1040.00,3371.00,134100,20240306,-87.04,16750,20250203,3.76,22150,-21.53,20250120,16750,3.76,20250203,134100,-87.04,20240306,16750,3.76,20250203,0.03,N,001570,500,319 억,,5801405,N,N,1072,N,00,N
 20250207,150121,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17430,-530,5,-2.95,12375320570,705706,81.10,17960,18090,17290,23300,12580,17960,17535.95,9.07,0,-159154,19053,18506,18183,17636,17313,18345,17475,320,5340,500,12570,10,1,63967196,11149,-16.76,5.17,12,1.10,-1040.00,3371.00,134100,20240306,-87.00,16750,20250203,4.06,22150,-21.31,20250120,16750,4.06,20250203,134100,-87.00,20240306,16750,4.06,20250203,0.03,N,001570,500,319 억,,5801405,N,N,146,N,00,N
 20250207,140121,57,100.00,KOSPI200,,화학,N,N,N,N, ,Y,17380,-580,5,-3.23,11562862150,659074,75.74,17960,18090,17290,23300,12580,17960,17543.96,9.07,0,-148404,19053,18506,18183,17636,17313,18345,17475,320,5340,500,12570,10,1,63967196,11117,-16.71,5.16,12,1.03,-1040.00,3371.00,134100,20240306,-87.04,16750,20250203,3.76,22150,-21.53,20250120,16750,3.76,20250203,134100,-87.04,20240306,16750,3.76,20250203,0.03,N,001570,500,319 억,,5801405,N,N,146,N,00,N
diff --git a/001620/price/prices-20250201.csv b/001620/price/prices-20250201.csv
index 9a4883018a98..cf8b462144eb 100644
--- a/001620/price/prices-20250201.csv
+++ b/001620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,491,-1,5,-0.20,9431538,19222,36.58,495,495,487,639,345,492,490.66,0.26,0,-282,507,499,492,484,477,496,481,556,147,500,340,1,1,111293031,546,7.22,0.28,12,0.02,68.00,1726.00,666,20240517,-26.28,440,20241209,11.59,511,-3.91,20250107,479,2.51,20250102,666,-26.28,20240517,440,11.59,20241209,0.00,N,001620,500,556 억,,287903,N,N,3,N,00,N
+20250210,150122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,489,-3,5,-0.61,9158126,18665,35.52,495,495,487,639,345,492,490.66,0.26,0,-267,507,499,492,484,477,496,481,556,147,500,340,1,1,111293031,544,7.19,0.28,12,0.02,68.00,1726.00,666,20240517,-26.58,440,20241209,11.14,511,-4.31,20250107,479,2.09,20250102,666,-26.58,20240517,440,11.14,20241209,0.00,N,001620,500,556 억,,287903,N,N,3,N,00,N
+20250210,140122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,489,-3,5,-0.61,8639312,17602,33.50,495,495,487,639,345,492,490.81,0.26,0,-289,507,499,492,484,477,496,481,556,147,500,340,1,1,111293031,544,7.19,0.28,12,0.02,68.00,1726.00,666,20240517,-26.58,440,20241209,11.14,511,-4.31,20250107,479,2.09,20250102,666,-26.58,20240517,440,11.14,20241209,0.00,N,001620,500,556 억,,287903,N,N,3,N,00,N
+20250210,130122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,-2,5,-0.41,7047524,14341,27.29,495,495,487,639,345,492,491.42,0.26,0,-423,507,499,492,484,477,496,481,556,147,500,340,1,1,111293031,545,7.21,0.28,12,0.01,68.00,1726.00,666,20240517,-26.43,440,20241209,11.36,511,-4.11,20250107,479,2.30,20250102,666,-26.43,20240517,440,11.36,20241209,0.00,N,001620,500,556 억,,287903,N,N,3,N,00,N
+20250210,120122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,490,-2,5,-0.41,5709224,11605,22.08,495,495,487,639,345,492,491.96,0.26,0,-490,507,499,492,484,477,496,481,556,147,500,340,1,1,111293031,545,7.21,0.28,12,0.01,68.00,1726.00,666,20240517,-26.43,440,20241209,11.36,511,-4.11,20250107,479,2.30,20250102,666,-26.43,20240517,440,11.36,20241209,0.00,N,001620,500,556 억,,287903,N,N,3,N,00,N
+20250210,110121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,491,-1,5,-0.20,5326626,10826,20.60,495,495,487,639,345,492,492.02,0.26,0,-565,507,499,492,484,477,496,481,556,147,500,340,1,1,111293031,546,7.22,0.28,12,0.01,68.00,1726.00,666,20240517,-26.28,440,20241209,11.59,511,-3.91,20250107,479,2.51,20250102,666,-26.28,20240517,440,11.59,20241209,0.00,N,001620,500,556 억,,287903,N,N,3,N,00,N
+20250210,100121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,488,-4,5,-0.81,3737576,7592,14.45,495,495,487,639,345,492,492.30,0.26,0,-653,507,499,492,484,477,496,481,556,147,500,340,1,1,111293031,543,7.18,0.28,12,0.01,68.00,1726.00,666,20240517,-26.73,440,20241209,10.91,511,-4.50,20250107,479,1.88,20250102,666,-26.73,20240517,440,10.91,20241209,0.00,N,001620,500,556 억,,287903,N,N,3,N,00,N
+20250210,090122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,492,0,3,0.00,1393072,2815,5.36,495,495,492,639,345,492,494.87,0.26,0,-550,507,499,492,484,477,496,481,556,147,500,340,1,1,111293031,548,7.24,0.29,12,0.00,68.00,1726.00,666,20240517,-26.13,440,20241209,11.82,511,-3.72,20250107,479,2.71,20250102,666,-26.13,20240517,440,11.82,20241209,0.00,N,001620,500,556 억,,287903,N,N,3,N,00,N
 20250207,160122,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,492,0,3,0.00,25543211,52349,164.56,493,500,485,639,345,492,487.94,0.26,0,-1916,502,497,493,488,484,495,486,556,147,500,340,1,1,111293031,548,7.24,0.29,12,0.05,68.00,1726.00,666,20240517,-26.13,440,20241209,11.82,511,-3.72,20250107,479,2.71,20250102,666,-26.13,20240517,440,11.82,20241209,0.00,N,001620,500,556 억,,289819,N,N,3,N,00,N
 20250207,150121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,-6,5,-1.22,23809524,48825,153.48,493,500,485,639,345,492,487.65,0.26,0,678,502,497,493,488,484,495,486,556,147,500,340,1,1,111293031,541,7.15,0.28,12,0.04,68.00,1726.00,666,20240517,-27.03,440,20241209,10.45,511,-4.89,20250107,479,1.46,20250102,666,-27.03,20240517,440,10.45,20241209,0.00,N,001620,500,556 억,,289819,N,N,43,N,00,N
 20250207,140121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,-6,5,-1.22,16057562,32866,103.31,493,500,486,639,345,492,488.58,0.26,0,675,502,497,493,488,484,495,486,556,147,500,340,1,1,111293031,541,7.15,0.28,12,0.03,68.00,1726.00,666,20240517,-27.03,440,20241209,10.45,511,-4.89,20250107,479,1.46,20250102,666,-27.03,20240517,440,10.45,20241209,0.00,N,001620,500,556 억,,289819,N,N,43,N,00,N
diff --git a/001630/price/prices-20250201.csv b/001630/price/prices-20250201.csv
index 1732024b4e9d..e9569677ce28 100644
--- a/001630/price/prices-20250201.csv
+++ b/001630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44900,-400,5,-0.88,138509500,3094,22.44,45300,45300,44500,58800,31750,45300,44766.48,5.14,0,-1038,48333,46816,45933,44416,43533,46375,43975,125,13500,2500,31710,50,1,5009861,2249,4.79,0.39,12,0.06,9383.00,115613.00,64300,20240326,-30.17,44500,20250210,0.90,48000,-6.46,20250102,44500,0.90,20250210,64300,-30.17,20240326,44500,0.90,20250210,0.37,N,001630,2500,125 억,,257320,N,N,0,N,00,N
+20250210,150122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44650,-650,5,-1.43,116051750,2592,18.80,45300,45300,44500,58800,31750,45300,44773.05,5.14,0,-1015,48333,46816,45933,44416,43533,46375,43975,125,13500,2500,31710,50,1,5009861,2237,4.76,0.39,12,0.05,9383.00,115613.00,64300,20240326,-30.56,44500,20250210,0.34,48000,-6.98,20250102,44500,0.34,20250210,64300,-30.56,20240326,44500,0.34,20250210,0.37,N,001630,2500,125 억,,257320,N,N,0,N,00,N
+20250210,140123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44650,-650,5,-1.43,94518800,2110,15.30,45300,45300,44500,58800,31750,45300,44795.64,5.14,0,-743,48333,46816,45933,44416,43533,46375,43975,125,13500,2500,31710,50,1,5009861,2237,4.76,0.39,12,0.04,9383.00,115613.00,64300,20240326,-30.56,44500,20250210,0.34,48000,-6.98,20250102,44500,0.34,20250210,64300,-30.56,20240326,44500,0.34,20250210,0.37,N,001630,2500,125 억,,257320,N,N,0,N,00,N
+20250210,130122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44700,-600,5,-1.32,78250800,1746,12.66,45300,45300,44500,58800,31750,45300,44817.18,5.14,0,-540,48333,46816,45933,44416,43533,46375,43975,125,13500,2500,31710,50,1,5009861,2239,4.76,0.39,12,0.03,9383.00,115613.00,64300,20240326,-30.48,44500,20250210,0.45,48000,-6.88,20250102,44500,0.45,20250210,64300,-30.48,20240326,44500,0.45,20250210,0.37,N,001630,2500,125 억,,257320,N,N,0,N,00,N
+20250210,120123,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44800,-500,5,-1.10,62229850,1388,10.07,45300,45300,44500,58800,31750,45300,44834.19,5.14,0,-374,48333,46816,45933,44416,43533,46375,43975,125,13500,2500,31710,50,1,5009861,2244,4.77,0.39,12,0.03,9383.00,115613.00,64300,20240326,-30.33,44500,20250210,0.67,48000,-6.67,20250102,44500,0.67,20250210,64300,-30.33,20240326,44500,0.67,20250210,0.37,N,001630,2500,125 억,,257320,N,N,0,N,00,N
+20250210,110121,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,44800,-500,5,-1.10,45340200,1011,7.33,45300,45300,44500,58800,31750,45300,44846.88,5.14,0,-205,48333,46816,45933,44416,43533,46375,43975,125,13500,2500,31710,50,1,5009861,2244,4.77,0.39,12,0.02,9383.00,115613.00,64300,20240326,-30.33,44500,20250210,0.67,48000,-6.67,20250102,44500,0.67,20250210,64300,-30.33,20240326,44500,0.67,20250210,0.37,N,001630,2500,125 억,,257320,N,N,0,N,00,N
+20250210,100122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,45100,-200,5,-0.44,29026300,648,4.70,45300,45300,44500,58800,31750,45300,44793.67,5.14,0,-76,48333,46816,45933,44416,43533,46375,43975,125,13500,2500,31710,50,1,5009861,2259,4.81,0.39,12,0.01,9383.00,115613.00,64300,20240326,-29.86,44500,20250210,1.35,48000,-6.04,20250102,44500,1.35,20250210,64300,-29.86,20240326,44500,1.35,20250210,0.37,N,001630,2500,125 억,,257320,N,N,0,N,00,N
+20250210,090122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45300,0,3,0.00,770100,17,0.12,45300,45300,45300,58800,31750,45300,45300.00,5.14,0,-5,48333,46816,45933,44416,43533,46375,43975,125,13500,2500,31710,50,1,5009861,2269,4.83,0.39,12,0.00,9383.00,115613.00,64300,20240326,-29.55,45050,20250204,0.55,48000,-5.62,20250102,45050,0.55,20250204,64300,-29.55,20240326,45050,0.55,20250204,0.37,N,001630,2500,125 억,,257320,N,N,0,N,00,N
 20250207,160122,55,60.00,KOSPI,신저가,제약,N,N,N,Y,60,N,45300,-850,5,-1.84,625165000,13785,929.53,46150,47450,45050,59900,32350,46150,45351.25,5.15,0,-5049,46916,46532,46166,45782,45416,46725,45975,125,13750,2500,32300,50,1,5009861,2269,4.83,0.39,12,0.28,9383.00,115613.00,64300,20240326,-29.55,45050,20250207,0.55,48000,-5.62,20250102,45050,0.55,20250207,64300,-29.55,20240326,45050,0.55,20250207,0.38,N,001630,2500,125 억,,258012,N,N,2,N,00,N
 20250207,150122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45500,-650,5,-1.41,504189750,11110,749.16,46150,47450,45100,59900,32350,46150,45381.62,5.15,0,-4851,46916,46532,46166,45782,45416,46725,45975,125,13750,2500,32300,50,1,5009861,2279,4.85,0.39,12,0.22,9383.00,115613.00,64300,20240326,-29.24,45050,20250204,1.00,48000,-5.21,20250102,45050,1.00,20250204,64300,-29.24,20240326,45050,1.00,20250204,0.38,N,001630,2500,125 억,,258012,N,N,2,N,00,N
 20250207,140122,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,45250,-900,5,-1.95,343462450,7567,510.25,46150,47450,45100,59900,32350,46150,45389.51,5.15,0,-4266,46916,46532,46166,45782,45416,46725,45975,125,13750,2500,32300,50,1,5009861,2267,4.82,0.39,12,0.15,9383.00,115613.00,64300,20240326,-29.63,45050,20250204,0.44,48000,-5.73,20250102,45050,0.44,20250204,64300,-29.63,20240326,45050,0.44,20250204,0.38,N,001630,2500,125 억,,258012,N,N,2,N,00,N
diff --git a/001680/price/prices-20250201.csv b/001680/price/prices-20250201.csv
index 0c753b8b35a1..1ceb65276738 100644
--- a/001680/price/prices-20250201.csv
+++ b/001680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21200,650,2,3.16,6212620600,294608,176.18,20550,21500,20450,26700,14400,20550,21087.45,17.35,0,16016,21250,20900,20650,20300,20050,20775,20175,346,6150,1000,15610,50,1,34648025,7345,11.39,0.58,12,0.85,1862.00,36679.00,30900,20240617,-31.39,18290,20250123,15.91,21500,0.00,20250205,18290,15.91,20250123,30900,-31.39,20240617,18290,15.91,20250123,0.79,N,001680,1000,346 억,,6012944,N,N,61,N,00,N
+20250210,150122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21150,600,2,2.92,5238510500,248376,148.54,20550,21500,20450,26700,14400,20550,21091.05,17.35,0,4121,21250,20900,20650,20300,20050,20775,20175,346,6150,1000,15610,50,1,34648025,7328,11.36,0.58,12,0.72,1862.00,36679.00,30900,20240617,-31.55,18290,20250123,15.64,21500,0.00,20250205,18290,15.64,20250123,30900,-31.55,20240617,18290,15.64,20250123,0.79,N,001680,1000,346 억,,6012944,N,N,99,N,00,N
+20250210,140123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,450,2,2.19,3956884350,187858,112.34,20550,21500,20450,26700,14400,20550,21063.17,17.35,0,-723,21250,20900,20650,20300,20050,20775,20175,346,6150,1000,15610,50,1,34648025,7276,11.28,0.57,12,0.54,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,0.00,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.79,N,001680,1000,346 억,,6012944,N,N,99,N,00,N
+20250210,130122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21000,450,2,2.19,3638307350,172748,103.31,20550,21500,20450,26700,14400,20550,21061.36,17.35,0,-463,21250,20900,20650,20300,20050,20775,20175,346,6150,1000,15610,50,1,34648025,7276,11.28,0.57,12,0.50,1862.00,36679.00,30900,20240617,-32.04,18290,20250123,14.82,21500,0.00,20250205,18290,14.82,20250123,30900,-32.04,20240617,18290,14.82,20250123,0.79,N,001680,1000,346 억,,6012944,N,N,99,N,00,N
+20250210,120123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21200,650,2,3.16,3160796100,150084,89.75,20550,21500,20450,26700,14400,20550,21060.18,17.35,0,-4548,21250,20900,20650,20300,20050,20775,20175,346,6150,1000,15610,50,1,34648025,7345,11.39,0.58,12,0.43,1862.00,36679.00,30900,20240617,-31.39,18290,20250123,15.91,21500,0.00,20250205,18290,15.91,20250123,30900,-31.39,20240617,18290,15.91,20250123,0.79,N,001680,1000,346 억,,6012944,N,N,99,N,00,N
+20250210,110122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21100,550,2,2.68,2652322900,126030,75.37,20550,21500,20450,26700,14400,20550,21045.17,17.35,0,-7321,21250,20900,20650,20300,20050,20775,20175,346,6150,1000,15610,50,1,34648025,7311,11.33,0.58,12,0.36,1862.00,36679.00,30900,20240617,-31.72,18290,20250123,15.36,21500,0.00,20250205,18290,15.36,20250123,30900,-31.72,20240617,18290,15.36,20250123,0.79,N,001680,1000,346 억,,6012944,N,N,99,N,00,N
+20250210,100122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,21200,650,2,3.16,2005925350,95522,57.12,20550,21500,20450,26700,14400,20550,20999.62,17.35,0,-8780,21250,20900,20650,20300,20050,20775,20175,346,6150,1000,15610,50,1,34648025,7345,11.39,0.58,12,0.28,1862.00,36679.00,30900,20240617,-31.39,18290,20250123,15.91,21500,0.00,20250205,18290,15.91,20250123,30900,-31.39,20240617,18290,15.91,20250123,0.79,N,001680,1000,346 억,,6012944,N,N,99,N,00,N
+20250210,090123,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,20700,150,2,0.73,25452500,1237,0.74,20550,20700,20550,26700,14400,20550,20576.01,17.35,0,48,21250,20900,20650,20300,20050,20775,20175,346,6150,1000,15610,50,1,34648025,7172,11.12,0.56,12,0.00,1862.00,36679.00,30900,20240617,-33.01,18290,20250123,13.18,21500,-3.72,20250205,18290,13.18,20250123,30900,-33.01,20240617,18290,13.18,20250123,0.79,N,001680,1000,346 억,,6012944,N,N,99,N,00,N
 20250207,160122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,20550,-150,5,-0.72,3447881250,166581,45.49,20750,21000,20400,26900,14500,20700,20698.37,17.30,0,9234,21966,21332,20766,20132,19566,21650,20450,346,6200,1000,15730,50,1,34648025,7120,11.04,0.56,12,0.48,1862.00,36679.00,30900,20240617,-33.50,18290,20250123,12.36,21500,-4.42,20250205,18290,12.36,20250123,30900,-33.50,20240617,18290,12.36,20250123,0.56,N,001680,1000,346 억,,5994266,N,N,99,N,00,N
 20250207,150122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,20450,-250,5,-1.21,3205407150,154770,42.26,20750,21000,20450,26900,14500,20700,20710.78,17.30,0,10353,21966,21332,20766,20132,19566,21650,20450,346,6200,1000,15730,50,1,34648025,7086,10.98,0.56,12,0.45,1862.00,36679.00,30900,20240617,-33.82,18290,20250123,11.81,21500,-4.88,20250205,18290,11.81,20250123,30900,-33.82,20240617,18290,11.81,20250123,0.56,N,001680,1000,346 억,,5994266,N,N,58,N,00,N
 20250207,140122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,20600,-100,5,-0.48,2646595800,127607,34.85,20750,21000,20500,26900,14500,20700,20740.21,17.30,0,17601,21966,21332,20766,20132,19566,21650,20450,346,6200,1000,15730,50,1,34648025,7137,11.06,0.56,12,0.37,1862.00,36679.00,30900,20240617,-33.33,18290,20250123,12.63,21500,-4.19,20250205,18290,12.63,20250123,30900,-33.33,20240617,18290,12.63,20250123,0.56,N,001680,1000,346 억,,5994266,N,N,58,N,00,N
diff --git a/001720/price/prices-20250201.csv b/001720/price/prices-20250201.csv
index 1506b78740c9..56350d44046b 100644
--- a/001720/price/prices-20250201.csv
+++ b/001720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79300,400,2,0.51,393506200,4982,153.34,79300,79300,78700,102500,55300,78900,78985.46,7.04,0,-807,79500,79200,78900,78600,78300,79350,78750,822,23600,5000,59960,100,1,16440000,13037,9.14,0.73,03,0.03,8677.00,109160.00,86000,20240822,-7.79,59400,20240126,33.50,79300,0.00,20250206,75200,5.45,20250123,86000,-7.79,20240822,62400,27.08,20240401,0.15,N,001720,5000,822 억,,1156718,N,N,1,N,00,N
+20250210,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78900,0,3,0.00,366367500,4639,142.78,79300,79300,78700,102500,55300,78900,78975.53,7.04,0,-634,79500,79200,78900,78600,78300,79350,78750,822,23600,5000,59960,100,1,16440000,12971,9.09,0.72,03,0.03,8677.00,109160.00,86000,20240822,-8.26,59400,20240126,32.83,79300,0.00,20250206,75200,4.92,20250123,86000,-8.26,20240822,62400,26.44,20240401,0.15,N,001720,5000,822 억,,1156718,N,N,16,N,00,N
+20250210,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79000,100,2,0.13,292763300,3707,114.10,79300,79300,78700,102500,55300,78900,78975.80,7.04,0,-504,79500,79200,78900,78600,78300,79350,78750,822,23600,5000,59960,100,1,16440000,12988,9.10,0.72,03,0.02,8677.00,109160.00,86000,20240822,-8.14,59400,20240126,33.00,79300,0.00,20250206,75200,5.05,20250123,86000,-8.14,20240822,62400,26.60,20240401,0.15,N,001720,5000,822 억,,1156718,N,N,16,N,00,N
+20250210,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79000,100,2,0.13,151826200,1923,59.19,79300,79300,78700,102500,55300,78900,78952.78,7.04,0,-315,79500,79200,78900,78600,78300,79350,78750,822,23600,5000,59960,100,1,16440000,12988,9.10,0.72,03,0.01,8677.00,109160.00,86000,20240822,-8.14,59400,20240126,33.00,79300,0.00,20250206,75200,5.05,20250123,86000,-8.14,20240822,62400,26.60,20240401,0.15,N,001720,5000,822 억,,1156718,N,N,16,N,00,N
+20250210,120123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79000,100,2,0.13,131535200,1666,51.28,79300,79300,78700,102500,55300,78900,78952.70,7.04,0,-253,79500,79200,78900,78600,78300,79350,78750,822,23600,5000,59960,100,1,16440000,12988,9.10,0.72,03,0.01,8677.00,109160.00,86000,20240822,-8.14,59400,20240126,33.00,79300,0.00,20250206,75200,5.05,20250123,86000,-8.14,20240822,62400,26.60,20240401,0.15,N,001720,5000,822 억,,1156718,N,N,16,N,00,N
+20250210,110122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79000,100,2,0.13,65358700,828,25.48,79300,79300,78700,102500,55300,78900,78935.63,7.04,0,-228,79500,79200,78900,78600,78300,79350,78750,822,23600,5000,59960,100,1,16440000,12988,9.10,0.72,03,0.01,8677.00,109160.00,86000,20240822,-8.14,59400,20240126,33.00,79300,0.00,20250206,75200,5.05,20250123,86000,-8.14,20240822,62400,26.60,20240401,0.15,N,001720,5000,822 억,,1156718,N,N,16,N,00,N
+20250210,100122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78900,0,3,0.00,32364700,410,12.62,79300,79300,78700,102500,55300,78900,78938.29,7.04,0,-94,79500,79200,78900,78600,78300,79350,78750,822,23600,5000,59960,100,1,16440000,12971,9.09,0.72,03,0.00,8677.00,109160.00,86000,20240822,-8.26,59400,20240126,32.83,79300,0.00,20250206,75200,4.92,20250123,86000,-8.26,20240822,62400,26.44,20240401,0.15,N,001720,5000,822 억,,1156718,N,N,16,N,00,N
+20250210,090123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78700,-200,5,-0.25,4493000,57,1.75,79300,79300,78700,102500,55300,78900,78824.56,7.04,0,-52,79500,79200,78900,78600,78300,79350,78750,822,23600,5000,59960,100,1,16440000,12938,9.07,0.72,03,0.00,8677.00,109160.00,86000,20240822,-8.49,59400,20240126,32.49,79300,0.00,20250206,75200,4.65,20250123,86000,-8.49,20240822,62400,26.12,20240401,0.15,N,001720,5000,822 억,,1156718,N,N,16,N,00,N
 20250207,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78900,100,2,0.13,255901900,3243,43.32,78600,79200,78600,102400,55200,78800,78909.01,7.04,0,-601,80333,79566,78533,77766,76733,79950,78150,822,23600,5000,59880,100,1,16440000,12971,9.09,0.72,03,0.02,8677.00,109160.00,86000,20240822,-8.26,58800,20240125,34.18,79300,-0.50,20250206,75200,4.92,20250123,86000,-8.26,20240822,62400,26.44,20240401,0.15,N,001720,5000,822 억,,1157598,N,N,16,N,00,N
 20250207,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,78900,100,2,0.13,241074500,3055,40.81,78600,79200,78600,102400,55200,78800,78911.46,7.04,0,-600,80333,79566,78533,77766,76733,79950,78150,822,23600,5000,59880,100,1,16440000,12971,9.09,0.72,03,0.02,8677.00,109160.00,86000,20240822,-8.26,58800,20240125,34.18,79300,-0.50,20250206,75200,4.92,20250123,86000,-8.26,20240822,62400,26.44,20240401,0.15,N,001720,5000,822 억,,1157598,N,N,9,N,00,N
 20250207,140122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,79000,200,2,0.25,228057300,2890,38.61,78600,79200,78600,102400,55200,78800,78912.56,7.04,0,-649,80333,79566,78533,77766,76733,79950,78150,822,23600,5000,59880,100,1,16440000,12988,9.10,0.72,03,0.02,8677.00,109160.00,86000,20240822,-8.14,58800,20240125,34.35,79300,-0.38,20250206,75200,5.05,20250123,86000,-8.14,20240822,62400,26.60,20240401,0.15,N,001720,5000,822 억,,1157598,N,N,9,N,00,N
diff --git a/001740/price/prices-20250201.csv b/001740/price/prices-20250201.csv
index 4a22fe54a6a0..628cf5fefc02 100644
--- a/001740/price/prices-20250201.csv
+++ b/001740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4175,10,2,0.24,867477035,208665,59.97,4150,4195,4110,5410,2920,4165,4157.27,14.77,0,-40340,4265,4215,4180,4130,4095,4240,4155,6205,1245,2500,2990,5,1,221277902,9238,-1391.67,0.42,12,0.09,-3.00,9861.00,8540,20240213,-51.11,4005,20250203,4.24,4330,-3.58,20250108,4005,4.24,20250203,8540,-51.11,20240213,4005,4.24,20250203,0.57,N,001740,2500,6204 억,,32677100,N,N,68,N,00,N
+20250210,150123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4155,-10,5,-0.24,740481620,178186,51.21,4150,4195,4110,5410,2920,4165,4155.67,14.77,0,-36536,4265,4215,4180,4130,4095,4240,4155,6205,1245,2500,2990,5,1,221277902,9194,-1385.00,0.42,12,0.08,-3.00,9861.00,8540,20240213,-51.35,4005,20250203,3.75,4330,-4.04,20250108,4005,3.75,20250203,8540,-51.35,20240213,4005,3.75,20250203,0.57,N,001740,2500,6204 억,,32677100,N,N,924,N,00,N
+20250210,140123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4160,-5,5,-0.12,578998420,139353,40.05,4150,4195,4110,5410,2920,4165,4154.90,14.77,0,-12527,4265,4215,4180,4130,4095,4240,4155,6205,1245,2500,2990,5,1,221277902,9205,-1386.67,0.42,12,0.06,-3.00,9861.00,8540,20240213,-51.29,4005,20250203,3.87,4330,-3.93,20250108,4005,3.87,20250203,8540,-51.29,20240213,4005,3.87,20250203,0.57,N,001740,2500,6204 억,,32677100,N,N,924,N,00,N
+20250210,130123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4155,-10,5,-0.24,495320500,119240,34.27,4150,4195,4110,5410,2920,4165,4153.98,14.77,0,-14175,4265,4215,4180,4130,4095,4240,4155,6205,1245,2500,2990,5,1,221277902,9194,-1385.00,0.42,12,0.05,-3.00,9861.00,8540,20240213,-51.35,4005,20250203,3.75,4330,-4.04,20250108,4005,3.75,20250203,8540,-51.35,20240213,4005,3.75,20250203,0.57,N,001740,2500,6204 억,,32677100,N,N,924,N,00,N
+20250210,120123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4180,15,2,0.36,438872335,105692,30.38,4150,4195,4110,5410,2920,4165,4152.37,14.77,0,-13657,4265,4215,4180,4130,4095,4240,4155,6205,1245,2500,2990,5,1,221277902,9249,-1393.33,0.42,12,0.05,-3.00,9861.00,8540,20240213,-51.05,4005,20250203,4.37,4330,-3.46,20250108,4005,4.37,20250203,8540,-51.05,20240213,4005,4.37,20250203,0.57,N,001740,2500,6204 억,,32677100,N,N,924,N,00,N
+20250210,110122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4170,5,2,0.12,318179230,76767,22.06,4150,4175,4110,5410,2920,4165,4144.74,14.77,0,-26502,4265,4215,4180,4130,4095,4240,4155,6205,1245,2500,2990,5,1,221277902,9227,-1390.00,0.42,12,0.03,-3.00,9861.00,8540,20240213,-51.17,4005,20250203,4.12,4330,-3.70,20250108,4005,4.12,20250203,8540,-51.17,20240213,4005,4.12,20250203,0.57,N,001740,2500,6204 억,,32677100,N,N,924,N,00,N
+20250210,100122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4165,0,3,0.00,213438160,51587,14.83,4150,4165,4110,5410,2920,4165,4137.44,14.77,0,-26420,4265,4215,4180,4130,4095,4240,4155,6205,1245,2500,2990,5,1,221277902,9216,-1388.33,0.42,12,0.02,-3.00,9861.00,8540,20240213,-51.23,4005,20250203,4.00,4330,-3.81,20250108,4005,4.00,20250203,8540,-51.23,20240213,4005,4.00,20250203,0.57,N,001740,2500,6204 억,,32677100,N,N,924,N,00,N
+20250210,090123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4160,-5,5,-0.12,11452760,2760,0.79,4150,4160,4140,5410,2920,4165,4149.55,14.77,0,-725,4265,4215,4180,4130,4095,4240,4155,6205,1245,2500,2990,5,1,221277902,9205,-1386.67,0.42,12,0.00,-3.00,9861.00,8540,20240213,-51.29,4005,20250203,3.87,4330,-3.93,20250108,4005,3.87,20250203,8540,-51.29,20240213,4005,3.87,20250203,0.57,N,001740,2500,6204 억,,32677100,N,N,924,N,00,N
 20250207,160123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4165,15,2,0.36,1453833750,347361,120.08,4145,4230,4145,5390,2905,4150,4185.38,14.69,0,106742,4236,4192,4156,4112,4076,4175,4095,6205,1240,2500,2980,5,1,221277902,9216,-1388.33,0.42,12,0.16,-3.00,9861.00,8540,20240213,-51.23,4005,20250203,4.00,4330,-3.81,20250108,4005,4.00,20250203,8540,-51.23,20240213,4005,4.00,20250203,0.57,N,001740,2500,6204 억,,32509676,N,N,924,N,00,N
 20250207,150123,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4165,15,2,0.36,1273000930,303934,105.07,4145,4230,4145,5390,2905,4150,4188.41,14.69,0,107779,4236,4192,4156,4112,4076,4175,4095,6205,1240,2500,2980,5,1,221277902,9216,-1388.33,0.42,12,0.14,-3.00,9861.00,8540,20240213,-51.23,4005,20250203,4.00,4330,-3.81,20250108,4005,4.00,20250203,8540,-51.23,20240213,4005,4.00,20250203,0.57,N,001740,2500,6204 억,,32509676,N,N,1,N,00,N
 20250207,140122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4180,30,2,0.72,924241670,220574,76.25,4145,4230,4145,5390,2905,4150,4190.17,14.69,0,58237,4236,4192,4156,4112,4076,4175,4095,6205,1240,2500,2980,5,1,221277902,9249,-1393.33,0.42,12,0.10,-3.00,9861.00,8540,20240213,-51.05,4005,20250203,4.37,4330,-3.46,20250108,4005,4.37,20250203,8540,-51.05,20240213,4005,4.37,20250203,0.57,N,001740,2500,6204 억,,32509676,N,N,1,N,00,N
diff --git a/001750/price/prices-20250201.csv b/001750/price/prices-20250201.csv
index 40f530eaece5..af60ee4bddad 100644
--- a/001750/price/prices-20250201.csv
+++ b/001750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11800,-150,5,-1.26,237856680,20058,181.87,12000,12000,11800,15530,8370,11950,11858.44,11.61,0,-8353,12150,12050,11960,11860,11770,12100,11910,636,3580,5000,7400,10,1,12728534,1502,4.45,0.32,12,0.16,2649.00,36995.00,19410,20240805,-39.21,8940,20240126,31.99,12380,-4.68,20250124,11350,3.96,20250114,19410,-39.21,20240805,9990,18.12,20240213,0.80,N,001750,5000,636 억,,1477877,N,N,1,N,00,N
+20250210,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11830,-120,5,-1.00,215080590,18129,164.38,12000,12000,11810,15530,8370,11950,11863.90,11.61,0,-7339,12150,12050,11960,11860,11770,12100,11910,636,3580,5000,7400,10,1,12728534,1506,4.47,0.32,12,0.14,2649.00,36995.00,19410,20240805,-39.05,8940,20240126,32.33,12380,-4.44,20250124,11350,4.23,20250114,19410,-39.05,20240805,9990,18.42,20240213,0.80,N,001750,5000,636 억,,1477877,N,N,1,N,00,N
+20250210,140124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11950,0,3,0.00,170828920,14399,130.56,12000,12000,11810,15530,8370,11950,11863.94,11.61,0,-5126,12150,12050,11960,11860,11770,12100,11910,636,3580,5000,7400,10,1,12728534,1521,4.51,0.32,12,0.11,2649.00,36995.00,19410,20240805,-38.43,8940,20240126,33.67,12380,-3.47,20250124,11350,5.29,20250114,19410,-38.43,20240805,9990,19.62,20240213,0.80,N,001750,5000,636 억,,1477877,N,N,1,N,00,N
+20250210,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11900,-50,5,-0.42,145061970,12236,110.94,12000,12000,11810,15530,8370,11950,11855.34,11.61,0,-4463,12150,12050,11960,11860,11770,12100,11910,636,3580,5000,7400,10,1,12728534,1515,4.49,0.32,12,0.10,2649.00,36995.00,19410,20240805,-38.69,8940,20240126,33.11,12380,-3.88,20250124,11350,4.85,20250114,19410,-38.69,20240805,9990,19.12,20240213,0.80,N,001750,5000,636 억,,1477877,N,N,1,N,00,N
+20250210,120124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11820,-130,5,-1.09,130117840,10976,99.52,12000,12000,11810,15530,8370,11950,11854.76,11.61,0,-3715,12150,12050,11960,11860,11770,12100,11910,636,3580,5000,7400,10,1,12728534,1505,4.46,0.32,12,0.09,2649.00,36995.00,19410,20240805,-39.10,8940,20240126,32.21,12380,-4.52,20250124,11350,4.14,20250114,19410,-39.10,20240805,9990,18.32,20240213,0.80,N,001750,5000,636 억,,1477877,N,N,1,N,00,N
+20250210,110122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11880,-70,5,-0.59,97720470,8237,74.68,12000,12000,11820,15530,8370,11950,11863.60,11.61,0,-1884,12150,12050,11960,11860,11770,12100,11910,636,3580,5000,7400,10,1,12728534,1512,4.48,0.32,12,0.06,2649.00,36995.00,19410,20240805,-38.79,8940,20240126,32.89,12380,-4.04,20250124,11350,4.67,20250114,19410,-38.79,20240805,9990,18.92,20240213,0.80,N,001750,5000,636 억,,1477877,N,N,1,N,00,N
+20250210,100123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11870,-80,5,-0.67,53306160,4488,40.69,12000,12000,11840,15530,8370,11950,11877.49,11.61,0,-1140,12150,12050,11960,11860,11770,12100,11910,636,3580,5000,7400,10,1,12728534,1511,4.48,0.32,12,0.04,2649.00,36995.00,19410,20240805,-38.85,8940,20240126,32.77,12380,-4.12,20250124,11350,4.58,20250114,19410,-38.85,20240805,9990,18.82,20240213,0.80,N,001750,5000,636 억,,1477877,N,N,1,N,00,N
+20250210,090124,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11850,-100,5,-0.84,3752340,314,2.85,12000,12000,11850,15530,8370,11950,11950.13,11.61,0,-284,12150,12050,11960,11860,11770,12100,11910,636,3580,5000,7400,10,1,12728534,1508,4.47,0.32,12,0.00,2649.00,36995.00,19410,20240805,-38.95,8940,20240126,32.55,12380,-4.28,20250124,11350,4.41,20250114,19410,-38.95,20240805,9990,18.62,20240213,0.80,N,001750,5000,636 억,,1477877,N,N,1,N,00,N
 20250207,160123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11950,50,2,0.42,131358290,11029,63.94,11900,12060,11870,15470,8330,11900,11910.26,11.62,0,-1216,12146,12022,11946,11822,11746,11985,11785,636,3570,5000,7370,10,1,12728534,1521,4.51,0.32,12,0.09,2649.00,36995.00,19410,20240805,-38.43,8900,20240125,34.27,12380,-3.47,20250124,11350,5.29,20250114,19410,-38.43,20240805,9700,23.20,20240207,0.79,N,001750,5000,636 억,,1479390,N,N,1,N,00,N
 20250207,150123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11930,30,2,0.25,119612680,10045,58.24,11900,12060,11870,15470,8330,11900,11907.68,11.62,0,-1012,12146,12022,11946,11822,11746,11985,11785,636,3570,5000,7370,10,1,12728534,1519,4.50,0.32,12,0.08,2649.00,36995.00,19410,20240805,-38.54,8900,20240125,34.04,12380,-3.63,20250124,11350,5.11,20250114,19410,-38.54,20240805,9700,22.99,20240207,0.79,N,001750,5000,636 억,,1479390,N,N,0,N,00,N
 20250207,140123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,11930,30,2,0.25,100650000,8453,49.01,11900,12060,11870,15470,8330,11900,11907.02,11.62,0,-1716,12146,12022,11946,11822,11746,11985,11785,636,3570,5000,7370,10,1,12728534,1519,4.50,0.32,12,0.07,2649.00,36995.00,19410,20240805,-38.54,8900,20240125,34.04,12380,-3.63,20250124,11350,5.11,20250114,19410,-38.54,20240805,9700,22.99,20240207,0.79,N,001750,5000,636 억,,1479390,N,N,0,N,00,N
diff --git a/001770/price/prices-20250201.csv b/001770/price/prices-20250201.csv
index e9a139f17521..3e4f1814e95c 100644
--- a/001770/price/prices-20250201.csv
+++ b/001770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14830,-180,5,-1.20,24269420,1640,66.40,15010,15010,14660,19510,10510,15010,14798.43,0.00,0,-15,15456,15232,14786,14562,14116,15345,14675,61,4500,5000,10500,10,1,1214878,180,162.97,0.35,12,0.13,91.00,42198.00,21850,20240219,-32.13,13150,20241209,12.78,15400,-3.70,20250117,13640,8.72,20250102,21850,-32.13,20240219,13150,12.78,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250210,150123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14750,-260,5,-1.73,23691420,1601,64.82,15010,15010,14660,19510,10510,15010,14797.89,0.00,0,-15,15456,15232,14786,14562,14116,15345,14675,61,4500,5000,10500,10,1,1214878,179,162.09,0.35,12,0.13,91.00,42198.00,21850,20240219,-32.49,13150,20241209,12.17,15400,-4.22,20250117,13640,8.14,20250102,21850,-32.49,20240219,13150,12.17,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250210,140124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14750,-260,5,-1.73,23573420,1593,64.49,15010,15010,14660,19510,10510,15010,14798.13,0.00,0,-16,15456,15232,14786,14562,14116,15345,14675,61,4500,5000,10500,10,1,1214878,179,162.09,0.35,12,0.13,91.00,42198.00,21850,20240219,-32.49,13150,20241209,12.17,15400,-4.22,20250117,13640,8.14,20250102,21850,-32.49,20240219,13150,12.17,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250210,130124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14880,-130,5,-0.87,17054630,1152,46.64,15010,15010,14660,19510,10510,15010,14804.37,0.00,0,-18,15456,15232,14786,14562,14116,15345,14675,61,4500,5000,10500,10,1,1214878,181,163.52,0.35,12,0.09,91.00,42198.00,21850,20240219,-31.90,13150,20241209,13.16,15400,-3.38,20250117,13640,9.09,20250102,21850,-31.90,20240219,13150,13.16,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250210,120124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14810,-200,5,-1.33,17024940,1150,46.56,15010,15010,14660,19510,10510,15010,14804.30,0.00,0,-18,15456,15232,14786,14562,14116,15345,14675,61,4500,5000,10500,10,1,1214878,180,162.75,0.35,12,0.09,91.00,42198.00,21850,20240219,-32.22,13150,20241209,12.62,15400,-3.83,20250117,13640,8.58,20250102,21850,-32.22,20240219,13150,12.62,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250210,110123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14710,-300,5,-2.00,2177410,146,5.91,15010,15010,14660,19510,10510,15010,14913.77,0.00,0,-19,15456,15232,14786,14562,14116,15345,14675,61,4500,5000,10500,10,1,1214878,179,161.65,0.35,12,0.01,91.00,42198.00,21850,20240219,-32.68,13150,20241209,11.86,15400,-4.48,20250117,13640,7.84,20250102,21850,-32.68,20240219,13150,11.86,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250210,100123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14710,-300,5,-2.00,1971440,132,5.34,15010,15010,14710,19510,10510,15010,14935.15,0.00,0,-20,15456,15232,14786,14562,14116,15345,14675,61,4500,5000,10500,10,1,1214878,179,161.65,0.35,12,0.01,91.00,42198.00,21850,20240219,-32.68,13150,20241209,11.86,15400,-4.48,20250117,13640,7.84,20250102,21850,-32.68,20240219,13150,11.86,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
+20250210,090124,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15000,-10,5,-0.07,1200790,80,3.24,15010,15010,15000,19510,10510,15010,15009.88,0.00,0,0,15456,15232,14786,14562,14116,15345,14675,61,4500,5000,10500,10,1,1214878,182,164.84,0.36,12,0.01,91.00,42198.00,21850,20240219,-31.35,13150,20241209,14.07,15400,-2.60,20250117,13640,9.97,20250102,21850,-31.35,20240219,13150,14.07,20241209,0.06,N,001770,5000,60 억,,0,N,N,0,N,00,N
 20250207,160123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15010,570,2,3.95,35696640,2468,228.31,14440,15010,14340,18770,10110,14440,14463.79,0.00,0,-47,14646,14542,14406,14302,14166,14475,14235,61,4330,5000,10100,10,1,1214878,182,164.95,0.36,12,0.20,91.00,42198.00,21850,20240219,-31.30,13150,20241209,14.14,15400,-2.53,20250117,13640,10.04,20250102,21850,-31.30,20240219,13150,14.14,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
 20250207,150123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14730,290,2,2.01,32526540,2253,208.42,14440,14730,14340,18770,10110,14440,14436.99,0.00,0,-47,14646,14542,14406,14302,14166,14475,14235,61,4330,5000,10100,10,1,1214878,179,161.87,0.35,12,0.19,91.00,42198.00,21850,20240219,-32.59,13150,20241209,12.02,15400,-4.35,20250117,13640,7.99,20250102,21850,-32.59,20240219,13150,12.02,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
 20250207,140123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,14390,-50,5,-0.35,22961010,1593,147.36,14440,14480,14340,18770,10110,14440,14413.69,0.00,0,-127,14646,14542,14406,14302,14166,14475,14235,61,4330,5000,10100,10,1,1214878,175,158.13,0.34,12,0.13,91.00,42198.00,21850,20240219,-34.14,13150,20241209,9.43,15400,-6.56,20250117,13640,5.50,20250102,21850,-34.14,20240219,13150,9.43,20241209,0.06,N,001770,5000,60 억,,0,N,N,1,N,00,N
diff --git a/001780/price/prices-20250201.csv b/001780/price/prices-20250201.csv
index d3e980561711..82b969d9629f 100644
--- a/001780/price/prices-20250201.csv
+++ b/001780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2025,25,2,1.25,2821047445,1359338,1652.73,2000,2180,2000,2600,1400,2000,2075.88,2.42,0,-296082,2060,2029,2014,1983,1968,2022,1976,484,600,500,1480,5,1,96830132,1961,10.28,0.70,12,1.40,197.00,2883.00,4520,20240326,-55.20,1755,20241209,15.38,2180,-7.11,20250210,1921,5.41,20250203,4520,-55.20,20240326,1755,15.38,20241209,2.54,N,001780,500,484 억,,2339208,N,N,112,N,00,N
+20250210,150124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2030,30,2,1.50,2751593435,1325085,1611.08,2000,2180,2000,2600,1400,2000,2077.11,2.42,0,-300394,2060,2029,2014,1983,1968,2022,1976,484,600,500,1480,5,1,96830132,1966,10.30,0.70,12,1.37,197.00,2883.00,4520,20240326,-55.09,1755,20241209,15.67,2180,-6.88,20250210,1921,5.67,20250203,4520,-55.09,20240326,1755,15.67,20241209,2.54,N,001780,500,484 억,,2339208,N,N,0,N,00,N
+20250210,140124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2040,40,2,2.00,2625760940,1263175,1535.81,2000,2180,2000,2600,1400,2000,2079.32,2.42,0,-304045,2060,2029,2014,1983,1968,2022,1976,484,600,500,1480,5,1,96830132,1975,10.36,0.71,12,1.30,197.00,2883.00,4520,20240326,-54.87,1755,20241209,16.24,2180,-6.42,20250210,1921,6.19,20250203,4520,-54.87,20240326,1755,16.24,20241209,2.54,N,001780,500,484 억,,2339208,N,N,0,N,00,N
+20250210,130124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2040,40,2,2.00,2507567170,1205318,1465.47,2000,2180,2000,2600,1400,2000,2081.08,2.42,0,-319939,2060,2029,2014,1983,1968,2022,1976,484,600,500,1480,5,1,96830132,1975,10.36,0.71,12,1.24,197.00,2883.00,4520,20240326,-54.87,1755,20241209,16.24,2180,-6.42,20250210,1921,6.19,20250203,4520,-54.87,20240326,1755,16.24,20241209,2.54,N,001780,500,484 억,,2339208,N,N,0,N,00,N
+20250210,120124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2040,40,2,2.00,2443924710,1174162,1427.59,2000,2180,2000,2600,1400,2000,2082.11,2.42,0,-322890,2060,2029,2014,1983,1968,2022,1976,484,600,500,1480,5,1,96830132,1975,10.36,0.71,12,1.21,197.00,2883.00,4520,20240326,-54.87,1755,20241209,16.24,2180,-6.42,20250210,1921,6.19,20250203,4520,-54.87,20240326,1755,16.24,20241209,2.54,N,001780,500,484 억,,2339208,N,N,0,N,00,N
+20250210,110123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2045,45,2,2.25,2365924250,1135959,1381.14,2000,2180,2000,2600,1400,2000,2083.48,2.42,0,-325667,2060,2029,2014,1983,1968,2022,1976,484,600,500,1480,5,1,96830132,1980,10.38,0.71,12,1.17,197.00,2883.00,4520,20240326,-54.76,1755,20241209,16.52,2180,-6.19,20250210,1921,6.45,20250203,4520,-54.76,20240326,1755,16.52,20241209,2.54,N,001780,500,484 억,,2339208,N,N,0,N,00,N
+20250210,100123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2030,30,2,1.50,2230626155,1069352,1300.16,2000,2180,2000,2600,1400,2000,2086.76,2.42,0,-297309,2060,2029,2014,1983,1968,2022,1976,484,600,500,1480,5,1,96830132,1966,10.30,0.70,12,1.10,197.00,2883.00,4520,20240326,-55.09,1755,20241209,15.67,2180,-6.88,20250210,1921,5.67,20250203,4520,-55.09,20240326,1755,15.67,20241209,2.54,N,001780,500,484 억,,2339208,N,N,0,N,00,N
+20250210,090124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2135,135,2,6.75,369451700,177136,215.37,2000,2150,2000,2600,1400,2000,2090.75,2.42,0,-15203,2060,2029,2014,1983,1968,2022,1976,484,600,500,1480,5,1,96830132,2067,10.84,0.74,12,0.18,197.00,2883.00,4520,20240326,-52.77,1755,20241209,21.65,2150,-0.70,20250210,1921,11.14,20250203,4520,-52.77,20240326,1755,21.65,20241209,2.54,N,001780,500,484 억,,2339208,N,N,0,N,00,N
 20250207,160124,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2000,-30,5,-1.48,165112611,82147,42.38,2030,2045,1999,2635,1425,2030,2009.97,2.45,0,-35172,2090,2059,2019,1988,1948,2075,2004,484,605,500,1500,5,1,96830132,1937,10.15,0.69,12,0.08,197.00,2883.00,4520,20240326,-55.75,1755,20241209,13.96,2135,-6.32,20250113,1921,4.11,20250203,4520,-55.75,20240326,1755,13.96,20241209,2.55,N,001780,500,484 억,,2371935,N,N,5926,N,00,N
 20250207,150123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2000,-30,5,-1.48,147434299,73322,37.83,2030,2045,1999,2635,1425,2030,2010.78,2.45,0,-31774,2090,2059,2019,1988,1948,2075,2004,484,605,500,1500,5,1,96830132,1937,10.15,0.69,12,0.08,197.00,2883.00,4520,20240326,-55.75,1755,20241209,13.96,2135,-6.32,20250113,1921,4.11,20250203,4520,-55.75,20240326,1755,13.96,20241209,2.55,N,001780,500,484 억,,2371935,N,N,5926,N,00,N
 20250207,140123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2000,-30,5,-1.48,133977241,66595,34.36,2030,2045,1999,2635,1425,2030,2011.82,2.45,0,-30323,2090,2059,2019,1988,1948,2075,2004,484,605,500,1500,5,1,96830132,1937,10.15,0.69,12,0.07,197.00,2883.00,4520,20240326,-55.75,1755,20241209,13.96,2135,-6.32,20250113,1921,4.11,20250203,4520,-55.75,20240326,1755,13.96,20241209,2.55,N,001780,500,484 억,,2371935,N,N,5926,N,00,N
diff --git a/001790/price/prices-20250201.csv b/001790/price/prices-20250201.csv
index d189b60cf356..1c0ba87a48d9 100644
--- a/001790/price/prices-20250201.csv
+++ b/001790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2650,-5,5,-0.19,120083745,45301,49.04,2655,2665,2630,3450,1860,2655,2650.80,1.66,0,-13509,2688,2671,2653,2636,2618,2662,2627,448,795,500,2010,5,1,89696580,2377,7.82,0.46,12,0.05,339.00,5764.00,3570,20240617,-25.77,2510,20241209,5.58,2795,-5.19,20250116,2600,1.92,20250203,3570,-25.77,20240617,2510,5.58,20241209,1.40,N,001790,500,448 억,,1489382,N,N,1110,N,00,N
+20250210,150124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2660,5,2,0.19,93284515,35185,38.09,2655,2665,2630,3450,1860,2655,2651.26,1.66,0,-6546,2688,2671,2653,2636,2618,2662,2627,448,795,500,2010,5,1,89696580,2386,7.85,0.46,12,0.04,339.00,5764.00,3570,20240617,-25.49,2510,20241209,5.98,2795,-4.83,20250116,2600,2.31,20250203,3570,-25.49,20240617,2510,5.98,20241209,1.40,N,001790,500,448 억,,1489382,N,N,1110,N,00,N
+20250210,140124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2655,0,3,0.00,80420135,30341,32.84,2655,2665,2630,3450,1860,2655,2650.54,1.66,0,-5654,2688,2671,2653,2636,2618,2662,2627,448,795,500,2010,5,1,89696580,2381,7.83,0.46,12,0.03,339.00,5764.00,3570,20240617,-25.63,2510,20241209,5.78,2795,-5.01,20250116,2600,2.12,20250203,3570,-25.63,20240617,2510,5.78,20241209,1.40,N,001790,500,448 억,,1489382,N,N,1110,N,00,N
+20250210,130124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2645,-10,5,-0.38,68757770,25944,28.08,2655,2665,2630,3450,1860,2655,2650.24,1.66,0,-5910,2688,2671,2653,2636,2618,2662,2627,448,795,500,2010,5,1,89696580,2372,7.80,0.46,12,0.03,339.00,5764.00,3570,20240617,-25.91,2510,20241209,5.38,2795,-5.37,20250116,2600,1.73,20250203,3570,-25.91,20240617,2510,5.38,20241209,1.40,N,001790,500,448 억,,1489382,N,N,1110,N,00,N
+20250210,120124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2650,-5,5,-0.19,57879130,21839,23.64,2655,2665,2630,3450,1860,2655,2650.26,1.66,0,-4867,2688,2671,2653,2636,2618,2662,2627,448,795,500,2010,5,1,89696580,2377,7.82,0.46,12,0.02,339.00,5764.00,3570,20240617,-25.77,2510,20241209,5.58,2795,-5.19,20250116,2600,1.92,20250203,3570,-25.77,20240617,2510,5.58,20241209,1.40,N,001790,500,448 억,,1489382,N,N,1110,N,00,N
+20250210,110123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2660,5,2,0.19,40800445,15391,16.66,2655,2665,2630,3450,1860,2655,2650.93,1.66,0,-4022,2688,2671,2653,2636,2618,2662,2627,448,795,500,2010,5,1,89696580,2386,7.85,0.46,12,0.02,339.00,5764.00,3570,20240617,-25.49,2510,20241209,5.98,2795,-4.83,20250116,2600,2.31,20250203,3570,-25.49,20240617,2510,5.98,20241209,1.40,N,001790,500,448 억,,1489382,N,N,1110,N,00,N
+20250210,100123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2655,0,3,0.00,20707680,7821,8.47,2655,2665,2630,3450,1860,2655,2647.70,1.66,0,-3698,2688,2671,2653,2636,2618,2662,2627,448,795,500,2010,5,1,89696580,2381,7.83,0.46,12,0.01,339.00,5764.00,3570,20240617,-25.63,2510,20241209,5.78,2795,-5.01,20250116,2600,2.12,20250203,3570,-25.63,20240617,2510,5.78,20241209,1.40,N,001790,500,448 억,,1489382,N,N,1110,N,00,N
+20250210,090124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2665,10,2,0.38,2840775,1070,1.16,2655,2665,2650,3450,1860,2655,2654.93,1.66,0,-699,2688,2671,2653,2636,2618,2662,2627,448,795,500,2010,5,1,89696580,2390,7.86,0.46,12,0.00,339.00,5764.00,3570,20240617,-25.35,2510,20241209,6.18,2795,-4.65,20250116,2600,2.50,20250203,3570,-25.35,20240617,2510,6.18,20241209,1.40,N,001790,500,448 억,,1489382,N,N,1110,N,00,N
 20250207,160124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2655,-15,5,-0.56,244804210,92375,155.59,2660,2670,2635,3470,1870,2670,2650.09,1.67,0,-6776,2703,2686,2668,2651,2633,2695,2660,448,800,500,2020,5,1,89696580,2381,7.83,0.46,12,0.10,339.00,5764.00,3570,20240617,-25.63,2510,20241209,5.78,2795,-5.01,20250116,2600,2.12,20250203,3570,-25.63,20240617,2510,5.78,20241209,1.40,N,001790,500,448 억,,1493931,N,N,1110,N,00,N
 20250207,150124,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2655,-15,5,-0.56,231414910,87328,147.09,2660,2670,2635,3470,1870,2670,2649.95,1.67,0,-4567,2703,2686,2668,2651,2633,2695,2660,448,800,500,2020,5,1,89696580,2381,7.83,0.46,12,0.10,339.00,5764.00,3570,20240617,-25.63,2510,20241209,5.78,2795,-5.01,20250116,2600,2.12,20250203,3570,-25.63,20240617,2510,5.78,20241209,1.40,N,001790,500,448 억,,1493931,N,N,43,N,00,N
 20250207,140123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,2645,-25,5,-0.94,208689230,78740,132.63,2660,2670,2635,3470,1870,2670,2650.36,1.67,0,-3422,2703,2686,2668,2651,2633,2695,2660,448,800,500,2020,5,1,89696580,2372,7.80,0.46,12,0.09,339.00,5764.00,3570,20240617,-25.91,2510,20241209,5.38,2795,-5.37,20250116,2600,1.73,20250203,3570,-25.91,20240617,2510,5.38,20241209,1.40,N,001790,500,448 억,,1493931,N,N,43,N,00,N
diff --git a/001800/price/prices-20250201.csv b/001800/price/prices-20250201.csv
index 4cb5fa83d7f8..9eedc94aa561 100644
--- a/001800/price/prices-20250201.csv
+++ b/001800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15120,50,2,0.33,1231542480,81671,96.55,15030,15160,14950,19590,10550,15070,15079.25,8.07,0,-567,15290,15180,15110,15000,14930,15235,15055,313,4520,500,11750,10,1,62645422,9472,11.06,0.43,12,0.13,1367.00,35248.00,17090,20241031,-11.53,13550,20240129,11.59,15360,-1.56,20250102,14650,3.21,20250116,17090,-11.53,20241031,13700,10.36,20240419,0.15,N,001800,500,313 억,,5058313,N,N,5,N,00,N
+20250210,150124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15040,-30,5,-0.20,1084822100,71942,85.05,15030,15160,14950,19590,10550,15070,15079.12,8.07,0,-54,15290,15180,15110,15000,14930,15235,15055,313,4520,500,11750,10,1,62645422,9422,11.00,0.43,12,0.11,1367.00,35248.00,17090,20241031,-12.00,13550,20240129,11.00,15360,-2.08,20250102,14650,2.66,20250116,17090,-12.00,20241031,13700,9.78,20240419,0.15,N,001800,500,313 억,,5058313,N,N,320,N,00,N
+20250210,140125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15060,-10,5,-0.07,882436440,58493,69.15,15030,15160,14950,19590,10550,15070,15086.19,8.07,0,3316,15290,15180,15110,15000,14930,15235,15055,313,4520,500,11750,10,1,62645422,9434,11.02,0.43,12,0.09,1367.00,35248.00,17090,20241031,-11.88,13550,20240129,11.14,15360,-1.95,20250102,14650,2.80,20250116,17090,-11.88,20241031,13700,9.93,20240419,0.15,N,001800,500,313 억,,5058313,N,N,320,N,00,N
+20250210,130124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15070,0,3,0.00,721081030,47783,56.49,15030,15160,14950,19590,10550,15070,15090.74,8.07,0,4067,15290,15180,15110,15000,14930,15235,15055,313,4520,500,11750,10,1,62645422,9441,11.02,0.43,12,0.08,1367.00,35248.00,17090,20241031,-11.82,13550,20240129,11.22,15360,-1.89,20250102,14650,2.87,20250116,17090,-11.82,20241031,13700,10.00,20240419,0.15,N,001800,500,313 억,,5058313,N,N,320,N,00,N
+20250210,120125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15120,50,2,0.33,617796790,40943,48.40,15030,15160,14950,19590,10550,15070,15089.19,8.07,0,3602,15290,15180,15110,15000,14930,15235,15055,313,4520,500,11750,10,1,62645422,9472,11.06,0.43,12,0.07,1367.00,35248.00,17090,20241031,-11.53,13550,20240129,11.59,15360,-1.56,20250102,14650,3.21,20250116,17090,-11.53,20241031,13700,10.36,20240419,0.15,N,001800,500,313 억,,5058313,N,N,320,N,00,N
+20250210,110123,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15110,40,2,0.27,478350110,31720,37.50,15030,15160,14950,19590,10550,15070,15080.39,8.07,0,2331,15290,15180,15110,15000,14930,15235,15055,313,4520,500,11750,10,1,62645422,9466,11.05,0.43,12,0.05,1367.00,35248.00,17090,20241031,-11.59,13550,20240129,11.51,15360,-1.63,20250102,14650,3.14,20250116,17090,-11.59,20241031,13700,10.29,20240419,0.15,N,001800,500,313 억,,5058313,N,N,320,N,00,N
+20250210,100124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15100,30,2,0.20,302174090,20057,23.71,15030,15160,14950,19590,10550,15070,15065.77,8.07,0,1025,15290,15180,15110,15000,14930,15235,15055,313,4520,500,11750,10,1,62645422,9459,11.05,0.43,12,0.03,1367.00,35248.00,17090,20241031,-11.64,13550,20240129,11.44,15360,-1.69,20250102,14650,3.07,20250116,17090,-11.64,20241031,13700,10.22,20240419,0.15,N,001800,500,313 억,,5058313,N,N,320,N,00,N
+20250210,090125,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15030,-40,5,-0.27,14848670,988,1.17,15030,15030,15020,19590,10550,15070,15029.02,8.07,0,-182,15290,15180,15110,15000,14930,15235,15055,313,4520,500,11750,10,1,62645422,9416,10.99,0.43,12,0.00,1367.00,35248.00,17090,20241031,-12.05,13550,20240129,10.92,15360,-2.15,20250102,14650,2.59,20250116,17090,-12.05,20241031,13700,9.71,20240419,0.15,N,001800,500,313 억,,5058313,N,N,320,N,00,N
 20250207,160124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15070,-60,5,-0.40,1264561840,83581,116.07,15040,15220,15040,19660,10600,15130,15129.78,8.05,0,9163,15250,15190,15070,15010,14890,15220,15040,313,4530,500,11800,10,1,62645422,9441,11.02,0.43,12,0.13,1367.00,35248.00,17090,20241031,-11.82,13460,20240125,11.96,15360,-1.89,20250102,14650,2.87,20250116,17090,-11.82,20241031,13700,10.00,20240419,0.14,N,001800,500,313 억,,5041707,N,N,320,N,00,N
 20250207,150124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15110,-20,5,-0.13,1100431720,72692,100.95,15040,15220,15040,19660,10600,15130,15138.28,8.05,0,10780,15250,15190,15070,15010,14890,15220,15040,313,4530,500,11800,10,1,62645422,9466,11.05,0.43,12,0.12,1367.00,35248.00,17090,20241031,-11.59,13460,20240125,12.26,15360,-1.63,20250102,14650,3.14,20250116,17090,-11.59,20241031,13700,10.29,20240419,0.14,N,001800,500,313 억,,5041707,N,N,9,N,00,N
 20250207,140124,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,15120,-10,5,-0.07,875170810,57787,80.25,15040,15220,15040,19660,10600,15130,15144.77,8.05,0,13586,15250,15190,15070,15010,14890,15220,15040,313,4530,500,11800,10,1,62645422,9472,11.06,0.43,12,0.09,1367.00,35248.00,17090,20241031,-11.53,13460,20240125,12.33,15360,-1.56,20250102,14650,3.21,20250116,17090,-11.53,20241031,13700,10.36,20240419,0.14,N,001800,500,313 억,,5041707,N,N,9,N,00,N
diff --git a/001810/price/prices-20250201.csv b/001810/price/prices-20250201.csv
index fa932031927a..84fc295177a0 100644
--- a/001810/price/prices-20250201.csv
+++ b/001810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1446,-20,5,-1.36,6820148,4684,71.80,1458,1468,1445,1905,1027,1466,1456.06,0.42,0,-706,1492,1478,1469,1455,1446,1486,1463,111,439,500,990,1,1,22137500,320,-5.54,0.16,12,0.02,-261.00,8956.00,2120,20240529,-31.79,1340,20241210,7.91,1700,-14.94,20250102,1402,3.14,20250203,2120,-31.79,20240529,1340,7.91,20241210,0.28,N,001810,500,110 억,,93792,N,N,0,N,00,N
+20250210,150125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1447,-19,5,-1.30,5616623,3852,59.04,1458,1468,1445,1905,1027,1466,1458.11,0.42,0,-640,1492,1478,1469,1455,1446,1486,1463,111,439,500,990,1,1,22137500,320,-5.54,0.16,12,0.02,-261.00,8956.00,2120,20240529,-31.75,1340,20241210,7.99,1700,-14.88,20250102,1402,3.21,20250203,2120,-31.75,20240529,1340,7.99,20241210,0.28,N,001810,500,110 억,,93792,N,N,0,N,00,N
+20250210,140125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1458,-8,5,-0.55,4855172,3326,50.98,1458,1468,1445,1905,1027,1466,1459.76,0.42,0,-527,1492,1478,1469,1455,1446,1486,1463,111,439,500,990,1,1,22137500,323,-5.59,0.16,12,0.02,-261.00,8956.00,2120,20240529,-31.23,1340,20241210,8.81,1700,-14.24,20250102,1402,3.99,20250203,2120,-31.23,20240529,1340,8.81,20241210,0.28,N,001810,500,110 억,,93792,N,N,0,N,00,N
+20250210,130125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1459,-7,5,-0.48,4105296,2812,43.10,1458,1468,1445,1905,1027,1466,1459.92,0.42,0,-501,1492,1478,1469,1455,1446,1486,1463,111,439,500,990,1,1,22137500,323,-5.59,0.16,12,0.01,-261.00,8956.00,2120,20240529,-31.18,1340,20241210,8.88,1700,-14.18,20250102,1402,4.07,20250203,2120,-31.18,20240529,1340,8.88,20241210,0.28,N,001810,500,110 억,,93792,N,N,0,N,00,N
+20250210,120125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1465,-1,5,-0.07,3768196,2581,39.56,1458,1468,1445,1905,1027,1466,1459.98,0.42,0,-500,1492,1478,1469,1455,1446,1486,1463,111,439,500,990,1,1,22137500,324,-5.61,0.16,12,0.01,-261.00,8956.00,2120,20240529,-30.90,1340,20241210,9.33,1700,-13.82,20250102,1402,4.49,20250203,2120,-30.90,20240529,1340,9.33,20241210,0.28,N,001810,500,110 억,,93792,N,N,0,N,00,N
+20250210,110124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1466,0,3,0.00,2752451,1884,28.88,1458,1468,1450,1905,1027,1466,1460.96,0.42,0,-200,1492,1478,1469,1455,1446,1486,1463,111,439,500,990,1,1,22137500,325,-5.62,0.16,12,0.01,-261.00,8956.00,2120,20240529,-30.85,1340,20241210,9.40,1700,-13.76,20250102,1402,4.56,20250203,2120,-30.85,20240529,1340,9.40,20241210,0.28,N,001810,500,110 억,,93792,N,N,0,N,00,N
+20250210,100124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1467,1,2,0.07,1168537,804,12.32,1458,1468,1450,1905,1027,1466,1453.40,0.42,0,-140,1492,1478,1469,1455,1446,1486,1463,111,439,500,990,1,1,22137500,325,-5.62,0.16,12,0.00,-261.00,8956.00,2120,20240529,-30.80,1340,20241210,9.48,1700,-13.71,20250102,1402,4.64,20250203,2120,-30.80,20240529,1340,9.48,20241210,0.28,N,001810,500,110 억,,93792,N,N,0,N,00,N
+20250210,090125,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1455,-11,5,-0.75,241558,166,2.54,1458,1458,1455,1905,1027,1466,1455.17,0.42,0,-6,1492,1478,1469,1455,1446,1486,1463,111,439,500,990,1,1,22137500,322,-5.57,0.16,12,0.00,-261.00,8956.00,2120,20240529,-31.37,1340,20241210,8.58,1700,-14.41,20250102,1402,3.78,20250203,2120,-31.37,20240529,1340,8.58,20241210,0.28,N,001810,500,110 억,,93792,N,N,0,N,00,N
 20250207,160124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1466,-10,5,-0.68,9632795,6524,63.31,1464,1483,1460,1918,1034,1476,1476.54,0.43,0,-492,1506,1491,1476,1461,1446,1498,1468,111,442,500,1000,1,1,22137500,325,-5.62,0.16,12,0.03,-261.00,8956.00,2120,20240529,-30.85,1340,20241210,9.40,1700,-13.76,20250102,1402,4.56,20250203,2120,-30.85,20240529,1340,9.40,20241210,0.28,N,001810,500,110 억,,94284,N,N,0,N,00,N
 20250207,150124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1463,-13,5,-0.88,9319292,6310,61.23,1464,1483,1463,1918,1034,1476,1476.91,0.43,0,-325,1506,1491,1476,1461,1446,1498,1468,111,442,500,1000,1,1,22137500,324,-5.61,0.16,12,0.03,-261.00,8956.00,2120,20240529,-30.99,1340,20241210,9.18,1700,-13.94,20250102,1402,4.35,20250203,2120,-30.99,20240529,1340,9.18,20241210,0.28,N,001810,500,110 억,,94284,N,N,0,N,00,N
 20250207,140124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1468,-8,5,-0.54,8969239,6071,58.91,1464,1483,1464,1918,1034,1476,1477.39,0.43,0,-305,1506,1491,1476,1461,1446,1498,1468,111,442,500,1000,1,1,22137500,325,-5.62,0.16,12,0.03,-261.00,8956.00,2120,20240529,-30.75,1340,20241210,9.55,1700,-13.65,20250102,1402,4.71,20250203,2120,-30.75,20240529,1340,9.55,20241210,0.28,N,001810,500,110 억,,94284,N,N,0,N,00,N
diff --git a/001820/price/prices-20250201.csv b/001820/price/prices-20250201.csv
index de252779190e..f898d784ba88 100644
--- a/001820/price/prices-20250201.csv
+++ b/001820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31800,2400,2,8.16,5723984700,185652,302.09,29300,31950,28650,38200,20600,29400,30829.46,6.44,0,28220,30400,29900,29100,28600,27800,30150,28850,104,8800,1000,21750,50,1,10395000,3306,15.88,1.35,12,1.79,2002.00,23561.00,54500,20240429,-41.65,23150,20241209,37.37,31950,-0.47,20250210,26750,18.88,20250102,54500,-41.65,20240429,23150,37.37,20241209,1.70,N,001820,1000,103 억,,669647,N,N,9,N,00,N
+20250210,150125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31550,2150,2,7.31,4974596700,161993,263.59,29300,31600,28650,38200,20600,29400,30708.84,6.44,0,27246,30400,29900,29100,28600,27800,30150,28850,104,8800,1000,21750,50,1,10395000,3280,15.76,1.34,12,1.56,2002.00,23561.00,54500,20240429,-42.11,23150,20241209,36.29,31600,-0.16,20250210,26750,17.94,20250102,54500,-42.11,20240429,23150,36.29,20241209,1.70,N,001820,1000,103 억,,669647,N,N,17,N,00,N
+20250210,140125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30800,1400,2,4.76,3202868200,105305,171.35,29300,31350,28650,38200,20600,29400,30415.30,6.44,0,15219,30400,29900,29100,28600,27800,30150,28850,104,8800,1000,21750,50,1,10395000,3202,15.38,1.31,12,1.01,2002.00,23561.00,54500,20240429,-43.49,23150,20241209,33.05,31350,0.00,20250108,26750,15.14,20250102,54500,-43.49,20240429,23150,33.05,20241209,1.70,N,001820,1000,103 억,,669647,N,N,17,N,00,N
+20250210,130125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30550,1150,2,3.91,2843923450,93611,152.32,29300,31350,28650,38200,20600,29400,30380.38,6.44,0,12629,30400,29900,29100,28600,27800,30150,28850,104,8800,1000,21750,50,1,10395000,3176,15.26,1.30,12,0.90,2002.00,23561.00,54500,20240429,-43.94,23150,20241209,31.97,31350,0.00,20250108,26750,14.21,20250102,54500,-43.94,20240429,23150,31.97,20241209,1.70,N,001820,1000,103 억,,669647,N,N,17,N,00,N
+20250210,120125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30550,1150,2,3.91,2543501600,83739,136.26,29300,31350,28650,38200,20600,29400,30374.33,6.44,0,11453,30400,29900,29100,28600,27800,30150,28850,104,8800,1000,21750,50,1,10395000,3176,15.26,1.30,12,0.81,2002.00,23561.00,54500,20240429,-43.94,23150,20241209,31.97,31350,0.00,20250108,26750,14.21,20250102,54500,-43.94,20240429,23150,31.97,20241209,1.70,N,001820,1000,103 억,,669647,N,N,17,N,00,N
+20250210,110124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30650,1250,2,4.25,2230258650,73483,119.57,29300,31350,28650,38200,20600,29400,30350.87,6.44,0,11595,30400,29900,29100,28600,27800,30150,28850,104,8800,1000,21750,50,1,10395000,3186,15.31,1.30,12,0.71,2002.00,23561.00,54500,20240429,-43.76,23150,20241209,32.40,31350,0.00,20250108,26750,14.58,20250102,54500,-43.76,20240429,23150,32.40,20241209,1.70,N,001820,1000,103 억,,669647,N,N,17,N,00,N
+20250210,100124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,30850,1450,2,4.93,1575019300,52146,84.85,29300,31350,28650,38200,20600,29400,30204.26,6.44,0,6897,30400,29900,29100,28600,27800,30150,28850,104,8800,1000,21750,50,1,10395000,3207,15.41,1.31,12,0.50,2002.00,23561.00,54500,20240429,-43.39,23150,20241209,33.26,31350,0.00,20250108,26750,15.33,20250102,54500,-43.39,20240429,23150,33.26,20241209,1.70,N,001820,1000,103 억,,669647,N,N,17,N,00,N
+20250210,090125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28750,-650,5,-2.21,71823150,2484,4.04,29300,29300,28650,38200,20600,29400,28911.36,6.44,0,-265,30400,29900,29100,28600,27800,30150,28850,104,8800,1000,21750,50,1,10395000,2989,14.36,1.22,12,0.02,2002.00,23561.00,54500,20240429,-47.25,23150,20241209,24.19,31350,-8.29,20250108,26750,7.48,20250102,54500,-47.25,20240429,23150,24.19,20241209,1.70,N,001820,1000,103 억,,669647,N,N,17,N,00,N
 20250207,160125,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29400,600,2,2.08,1767216250,60959,174.11,28950,29600,28300,37400,20200,28800,28989.84,6.43,0,-7573,29233,29016,28583,28366,27933,29125,28475,104,8600,1000,21310,50,1,10395000,3056,14.69,1.25,12,0.59,2002.00,23561.00,54500,20240429,-46.06,23150,20241209,27.00,31350,-6.22,20250108,26750,9.91,20250102,54500,-46.06,20240429,23150,27.00,20241209,1.69,N,001820,1000,103 억,,668425,N,N,17,N,00,N
 20250207,150124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,29600,800,2,2.78,1473133850,50990,145.64,28950,29600,28300,37400,20200,28800,28890.64,6.43,0,-2337,29233,29016,28583,28366,27933,29125,28475,104,8600,1000,21310,50,1,10395000,3077,14.79,1.26,12,0.49,2002.00,23561.00,54500,20240429,-45.69,23150,20241209,27.86,31350,-5.58,20250108,26750,10.65,20250102,54500,-45.69,20240429,23150,27.86,20241209,1.69,N,001820,1000,103 억,,668425,N,N,31,N,00,N
 20250207,140124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28800,0,3,0.00,840962200,29397,83.96,28950,28950,28300,37400,20200,28800,28607.08,6.43,0,30,29233,29016,28583,28366,27933,29125,28475,104,8600,1000,21310,50,1,10395000,2994,14.39,1.22,12,0.28,2002.00,23561.00,54500,20240429,-47.16,23150,20241209,24.41,31350,-8.13,20250108,26750,7.66,20250102,54500,-47.16,20240429,23150,24.41,20241209,1.69,N,001820,1000,103 억,,668425,N,N,31,N,00,N
diff --git a/001840/price/prices-20250201.csv b/001840/price/prices-20250201.csv
index 2b3a768e066b..fe4b70e239fa 100644
--- a/001840/price/prices-20250201.csv
+++ b/001840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2690,-20,5,-0.74,183779115,67899,85.20,2750,2750,2685,3520,1900,2710,2706.66,1.42,0,10644,2796,2752,2726,2682,2656,2740,2670,111,810,500,1680,5,1,22283636,599,-38.99,1.14,12,0.30,-69.00,2352.00,4000,20240802,-32.75,2255,20240708,19.29,3040,-11.51,20250103,2560,5.08,20250203,4000,-32.75,20240802,2255,19.29,20240708,1.21,N,001840,500,111 억,,316188,N,N,0,N,00,N
+20250210,150125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2695,-15,5,-0.55,159284190,58796,73.77,2750,2750,2685,3520,1900,2710,2709.10,1.42,0,12502,2796,2752,2726,2682,2656,2740,2670,111,810,500,1680,5,1,22283636,601,-39.06,1.15,12,0.26,-69.00,2352.00,4000,20240802,-32.62,2255,20240708,19.51,3040,-11.35,20250103,2560,5.27,20250203,4000,-32.62,20240802,2255,19.51,20240708,1.21,N,001840,500,111 억,,316188,N,N,0,N,00,N
+20250210,140125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2705,-5,5,-0.18,140449130,51820,65.02,2750,2750,2685,3520,1900,2710,2710.33,1.42,0,13706,2796,2752,2726,2682,2656,2740,2670,111,810,500,1680,5,1,22283636,603,-39.20,1.15,12,0.23,-69.00,2352.00,4000,20240802,-32.38,2255,20240708,19.96,3040,-11.02,20250103,2560,5.66,20250203,4000,-32.38,20240802,2255,19.96,20240708,1.21,N,001840,500,111 억,,316188,N,N,0,N,00,N
+20250210,130125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2705,-5,5,-0.18,128611595,47444,59.53,2750,2750,2685,3520,1900,2710,2710.81,1.42,0,14510,2796,2752,2726,2682,2656,2740,2670,111,810,500,1680,5,1,22283636,603,-39.20,1.15,12,0.21,-69.00,2352.00,4000,20240802,-32.38,2255,20240708,19.96,3040,-11.02,20250103,2560,5.66,20250203,4000,-32.38,20240802,2255,19.96,20240708,1.21,N,001840,500,111 억,,316188,N,N,0,N,00,N
+20250210,120125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2705,-5,5,-0.18,128346275,47346,59.41,2750,2750,2685,3520,1900,2710,2710.82,1.42,0,14558,2796,2752,2726,2682,2656,2740,2670,111,810,500,1680,5,1,22283636,603,-39.20,1.15,12,0.21,-69.00,2352.00,4000,20240802,-32.38,2255,20240708,19.96,3040,-11.02,20250103,2560,5.66,20250203,4000,-32.38,20240802,2255,19.96,20240708,1.21,N,001840,500,111 억,,316188,N,N,0,N,00,N
+20250210,110124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2715,5,2,0.18,78119810,28802,36.14,2750,2750,2685,3520,1900,2710,2712.31,1.42,0,7809,2796,2752,2726,2682,2656,2740,2670,111,810,500,1680,5,1,22283636,605,-39.35,1.15,12,0.13,-69.00,2352.00,4000,20240802,-32.12,2255,20240708,20.40,3040,-10.69,20250103,2560,6.05,20250203,4000,-32.12,20240802,2255,20.40,20240708,1.21,N,001840,500,111 억,,316188,N,N,0,N,00,N
+20250210,100124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2720,10,2,0.37,53855690,19853,24.91,2750,2750,2685,3520,1900,2710,2712.72,1.42,0,7963,2796,2752,2726,2682,2656,2740,2670,111,810,500,1680,5,1,22283636,606,-39.42,1.16,12,0.09,-69.00,2352.00,4000,20240802,-32.00,2255,20240708,20.62,3040,-10.53,20250103,2560,6.25,20250203,4000,-32.00,20240802,2255,20.62,20240708,1.21,N,001840,500,111 억,,316188,N,N,0,N,00,N
+20250210,090125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2740,30,2,1.11,3517310,1285,1.61,2750,2750,2715,3520,1900,2710,2737.21,1.42,0,-399,2796,2752,2726,2682,2656,2740,2670,111,810,500,1680,5,1,22283636,611,-39.71,1.16,12,0.01,-69.00,2352.00,4000,20240802,-31.50,2255,20240708,21.51,3040,-9.87,20250103,2560,7.03,20250203,4000,-31.50,20240802,2255,21.51,20240708,1.21,N,001840,500,111 억,,316188,N,N,0,N,00,N
 20250207,160125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2710,-30,5,-1.09,216764465,79501,33.95,2740,2770,2700,3560,1920,2740,2726.56,1.43,0,-2094,2896,2817,2751,2672,2606,2857,2712,111,820,500,1690,5,1,22283636,604,-39.28,1.15,12,0.36,-69.00,2352.00,4000,20240802,-32.25,2255,20240708,20.18,3040,-10.86,20250103,2560,5.86,20250203,4000,-32.25,20240802,2255,20.18,20240708,1.21,N,001840,500,111 억,,318014,N,N,0,N,00,N
 20250207,150125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2710,-30,5,-1.09,199233860,73037,31.19,2740,2770,2700,3560,1920,2740,2727.85,1.43,0,-5644,2896,2817,2751,2672,2606,2857,2712,111,820,500,1690,5,1,22283636,604,-39.28,1.15,12,0.33,-69.00,2352.00,4000,20240802,-32.25,2255,20240708,20.18,3040,-10.86,20250103,2560,5.86,20250203,4000,-32.25,20240802,2255,20.18,20240708,1.21,N,001840,500,111 억,,318014,N,N,0,N,00,N
 20250207,140124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2720,-20,5,-0.73,157028420,57525,24.57,2740,2770,2700,3560,1920,2740,2729.74,1.43,0,-15580,2896,2817,2751,2672,2606,2857,2712,111,820,500,1690,5,1,22283636,606,-39.42,1.16,12,0.26,-69.00,2352.00,4000,20240802,-32.00,2255,20240708,20.62,3040,-10.53,20250103,2560,6.25,20250203,4000,-32.00,20240802,2255,20.62,20240708,1.21,N,001840,500,111 억,,318014,N,N,0,N,00,N
diff --git a/001940/price/prices-20250201.csv b/001940/price/prices-20250201.csv
index 95af1fe4435e..63ac0bb25dcf 100644
--- a/001940/price/prices-20250201.csv
+++ b/001940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18460,50,2,0.27,167603610,9092,112.34,18410,18550,18360,23900,12890,18410,18434.16,6.39,0,-128,18590,18500,18370,18280,18150,18545,18325,185,5490,1000,13250,10,1,14176380,2617,3.28,0.26,12,0.06,5627.00,70799.00,29200,20240208,-36.78,18060,20250203,2.21,19960,-7.52,20250102,18060,2.21,20250203,28900,-36.12,20240213,18060,2.21,20250203,0.09,N,001940,1000,184 억,,905488,N,N,4,N,00,N
+20250210,150125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18390,-20,5,-0.11,157861110,8564,105.82,18410,18550,18360,23900,12890,18410,18433.10,6.39,0,63,18590,18500,18370,18280,18150,18545,18325,185,5490,1000,13250,10,1,14176380,2607,3.27,0.26,12,0.06,5627.00,70799.00,29200,20240208,-37.02,18060,20250203,1.83,19960,-7.87,20250102,18060,1.83,20250203,28900,-36.37,20240213,18060,1.83,20250203,0.09,N,001940,1000,184 억,,905488,N,N,4,N,00,N
+20250210,140126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18370,-40,5,-0.22,134778850,7308,90.30,18410,18550,18370,23900,12890,18410,18442.65,6.39,0,55,18590,18500,18370,18280,18150,18545,18325,185,5490,1000,13250,10,1,14176380,2604,3.26,0.26,12,0.05,5627.00,70799.00,29200,20240208,-37.09,18060,20250203,1.72,19960,-7.97,20250102,18060,1.72,20250203,28900,-36.44,20240213,18060,1.72,20250203,0.09,N,001940,1000,184 억,,905488,N,N,4,N,00,N
+20250210,130125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18450,40,2,0.22,116531850,6317,78.06,18410,18550,18400,23900,12890,18410,18447.34,6.39,0,-9,18590,18500,18370,18280,18150,18545,18325,185,5490,1000,13250,10,1,14176380,2616,3.28,0.26,12,0.04,5627.00,70799.00,29200,20240208,-36.82,18060,20250203,2.16,19960,-7.57,20250102,18060,2.16,20250203,28900,-36.16,20240213,18060,2.16,20250203,0.09,N,001940,1000,184 억,,905488,N,N,4,N,00,N
+20250210,120126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18430,20,2,0.11,61286620,3322,41.05,18410,18550,18400,23900,12890,18410,18448.71,6.39,0,-194,18590,18500,18370,18280,18150,18545,18325,185,5490,1000,13250,10,1,14176380,2613,3.28,0.26,12,0.02,5627.00,70799.00,29200,20240208,-36.88,18060,20250203,2.05,19960,-7.67,20250102,18060,2.05,20250203,28900,-36.23,20240213,18060,2.05,20250203,0.09,N,001940,1000,184 억,,905488,N,N,4,N,00,N
+20250210,110125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18470,60,2,0.33,23908410,1297,16.03,18410,18550,18400,23900,12890,18410,18433.62,6.39,0,-26,18590,18500,18370,18280,18150,18545,18325,185,5490,1000,13250,10,1,14176380,2618,3.28,0.26,12,0.01,5627.00,70799.00,29200,20240208,-36.75,18060,20250203,2.27,19960,-7.46,20250102,18060,2.27,20250203,28900,-36.09,20240213,18060,2.27,20250203,0.09,N,001940,1000,184 억,,905488,N,N,4,N,00,N
+20250210,100125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18410,0,3,0.00,15620490,847,10.47,18410,18550,18400,23900,12890,18410,18442.14,6.39,0,-66,18590,18500,18370,18280,18150,18545,18325,185,5490,1000,13250,10,1,14176380,2610,3.27,0.26,12,0.01,5627.00,70799.00,29200,20240208,-36.95,18060,20250203,1.94,19960,-7.77,20250102,18060,1.94,20250203,28900,-36.30,20240213,18060,1.94,20250203,0.09,N,001940,1000,184 억,,905488,N,N,4,N,00,N
+20250210,090126,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18540,130,2,0.71,1787150,97,1.20,18410,18550,18410,23900,12890,18410,18424.23,6.39,0,86,18590,18500,18370,18280,18150,18545,18325,185,5490,1000,13250,10,1,14176380,2628,3.29,0.26,12,0.00,5627.00,70799.00,29200,20240208,-36.51,18060,20250203,2.66,19960,-7.11,20250102,18060,2.66,20250203,28900,-35.85,20240213,18060,2.66,20250203,0.09,N,001940,1000,184 억,,905488,N,N,4,N,00,N
 20250207,160125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18410,40,2,0.22,148706310,8092,64.87,18300,18460,18240,23850,12860,18370,18376.95,6.37,0,1624,18536,18452,18356,18272,18176,18495,18315,185,5480,1000,13220,10,1,14176380,2610,3.27,0.26,12,0.06,5627.00,70799.00,29200,20240208,-36.95,18060,20250203,1.94,19960,-7.77,20250102,18060,1.94,20250203,29200,-36.95,20240208,18060,1.94,20250203,0.09,N,001940,1000,184 억,,902604,N,N,4,N,00,N
 20250207,150125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18390,20,2,0.11,145742770,7931,63.58,18300,18460,18240,23850,12860,18370,18376.34,6.37,0,1659,18536,18452,18356,18272,18176,18495,18315,185,5480,1000,13220,10,1,14176380,2607,3.27,0.26,12,0.06,5627.00,70799.00,29200,20240208,-37.02,18060,20250203,1.83,19960,-7.87,20250102,18060,1.83,20250203,29200,-37.02,20240208,18060,1.83,20250203,0.09,N,001940,1000,184 억,,902604,N,N,0,N,00,N
 20250207,140125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18420,50,2,0.27,138529350,7539,60.44,18300,18460,18240,23850,12860,18370,18375.03,6.37,0,1396,18536,18452,18356,18272,18176,18495,18315,185,5480,1000,13220,10,1,14176380,2611,3.27,0.26,12,0.05,5627.00,70799.00,29200,20240208,-36.92,18060,20250203,1.99,19960,-7.72,20250102,18060,1.99,20250203,29200,-36.92,20240208,18060,1.99,20250203,0.09,N,001940,1000,184 억,,902604,N,N,0,N,00,N
diff --git a/002020/price/prices-20250201.csv b/002020/price/prices-20250201.csv
index 55f9d645e5fd..4bb43887cd3a 100644
--- a/002020/price/prices-20250201.csv
+++ b/002020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14380,30,2,0.21,347788800,24194,55.04,14310,14500,14300,18650,10050,14350,14375.00,4.84,0,-2261,14716,14532,14266,14082,13816,14625,14175,631,4300,5000,10610,10,1,12626426,1816,23.01,0.18,12,0.19,625.00,78295.00,20300,20240321,-29.16,12570,20241209,14.40,15140,-5.02,20250109,13650,5.35,20250203,20300,-29.16,20240321,12570,14.40,20241209,1.80,N,002020,5000,631 억,,611330,N,N,1,N,00,N
+20250210,150126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14380,30,2,0.21,330668590,23003,52.33,14310,14500,14300,18650,10050,14350,14375.02,4.84,0,-1662,14716,14532,14266,14082,13816,14625,14175,631,4300,5000,10610,10,1,12626426,1816,23.01,0.18,12,0.18,625.00,78295.00,20300,20240321,-29.16,12570,20241209,14.40,15140,-5.02,20250109,13650,5.35,20250203,20300,-29.16,20240321,12570,14.40,20241209,1.80,N,002020,5000,631 억,,611330,N,N,1,N,00,N
+20250210,140126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14340,-10,5,-0.07,295149570,20528,46.70,14310,14500,14300,18650,10050,14350,14377.90,4.84,0,-462,14716,14532,14266,14082,13816,14625,14175,631,4300,5000,10610,10,1,12626426,1811,22.94,0.18,12,0.16,625.00,78295.00,20300,20240321,-29.36,12570,20241209,14.08,15140,-5.28,20250109,13650,5.05,20250203,20300,-29.36,20240321,12570,14.08,20241209,1.80,N,002020,5000,631 억,,611330,N,N,1,N,00,N
+20250210,130126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14380,30,2,0.21,267859250,18626,42.37,14310,14500,14300,18650,10050,14350,14380.93,4.84,0,122,14716,14532,14266,14082,13816,14625,14175,631,4300,5000,10610,10,1,12626426,1816,23.01,0.18,12,0.15,625.00,78295.00,20300,20240321,-29.16,12570,20241209,14.40,15140,-5.02,20250109,13650,5.35,20250203,20300,-29.16,20240321,12570,14.40,20241209,1.80,N,002020,5000,631 억,,611330,N,N,1,N,00,N
+20250210,120126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14350,0,3,0.00,225088340,15644,35.59,14310,14500,14300,18650,10050,14350,14388.16,4.84,0,517,14716,14532,14266,14082,13816,14625,14175,631,4300,5000,10610,10,1,12626426,1812,22.96,0.18,12,0.12,625.00,78295.00,20300,20240321,-29.31,12570,20241209,14.16,15140,-5.22,20250109,13650,5.13,20250203,20300,-29.31,20240321,12570,14.16,20241209,1.80,N,002020,5000,631 억,,611330,N,N,1,N,00,N
+20250210,110125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14370,20,2,0.14,183675140,12756,29.02,14310,14500,14300,18650,10050,14350,14399.12,4.84,0,-266,14716,14532,14266,14082,13816,14625,14175,631,4300,5000,10610,10,1,12626426,1814,22.99,0.18,12,0.10,625.00,78295.00,20300,20240321,-29.21,12570,20241209,14.32,15140,-5.09,20250109,13650,5.27,20250203,20300,-29.21,20240321,12570,14.32,20241209,1.80,N,002020,5000,631 억,,611330,N,N,1,N,00,N
+20250210,100125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14420,70,2,0.49,146862640,10202,23.21,14310,14500,14300,18650,10050,14350,14395.48,4.84,0,-452,14716,14532,14266,14082,13816,14625,14175,631,4300,5000,10610,10,1,12626426,1821,23.07,0.18,12,0.08,625.00,78295.00,20300,20240321,-28.97,12570,20241209,14.72,15140,-4.76,20250109,13650,5.64,20250203,20300,-28.97,20240321,12570,14.72,20241209,1.80,N,002020,5000,631 억,,611330,N,N,1,N,00,N
+20250210,090126,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14300,-50,5,-0.35,6682960,467,1.06,14310,14340,14300,18650,10050,14350,14310.41,4.84,0,-103,14716,14532,14266,14082,13816,14625,14175,631,4300,5000,10610,10,1,12626426,1806,22.88,0.18,12,0.00,625.00,78295.00,20300,20240321,-29.56,12570,20241209,13.76,15140,-5.55,20250109,13650,4.76,20250203,20300,-29.56,20240321,12570,13.76,20241209,1.80,N,002020,5000,631 억,,611330,N,N,1,N,00,N
 20250207,160125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14350,270,2,1.92,617532140,43264,181.01,14020,14450,14000,18300,9860,14080,14273.57,4.81,0,2759,14240,14160,14120,14040,14000,14140,14020,631,4220,5000,10410,10,1,12626426,1812,22.96,0.18,12,0.34,625.00,78295.00,20300,20240321,-29.31,12570,20241209,14.16,15140,-5.22,20250109,13650,5.13,20250203,20300,-29.31,20240321,12570,14.16,20241209,1.79,N,002020,5000,631 억,,607290,N,N,1,N,00,N
 20250207,150125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14370,290,2,2.06,558264320,39133,163.73,14020,14450,14000,18300,9860,14080,14265.82,4.81,0,3843,14240,14160,14120,14040,14000,14140,14020,631,4220,5000,10410,10,1,12626426,1814,22.99,0.18,12,0.31,625.00,78295.00,20300,20240321,-29.21,12570,20241209,14.32,15140,-5.09,20250109,13650,5.27,20250203,20300,-29.21,20240321,12570,14.32,20241209,1.79,N,002020,5000,631 억,,607290,N,N,5,N,00,N
 20250207,140125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,14230,150,2,1.07,328552430,23152,96.87,14020,14300,14000,18300,9860,14080,14191.10,4.81,0,-47,14240,14160,14120,14040,14000,14140,14020,631,4220,5000,10410,10,1,12626426,1797,22.77,0.18,12,0.18,625.00,78295.00,20300,20240321,-29.90,12570,20241209,13.21,15140,-6.01,20250109,13650,4.25,20250203,20300,-29.90,20240321,12570,13.21,20241209,1.79,N,002020,5000,631 억,,607290,N,N,5,N,00,N
diff --git a/002030/price/prices-20250201.csv b/002030/price/prices-20250201.csv
index fad67b814702..cb1bb1b4bcbd 100644
--- a/002030/price/prices-20250201.csv
+++ b/002030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246000,-2000,5,-0.81,500698500,2031,280.91,248000,249000,244500,322000,174000,248000,246528.06,8.03,0,-224,251333,249666,247833,246166,244333,250500,247000,110,74000,5000,183520,500,1,2099584,5165,5.69,0.48,12,0.10,43213.00,516270.00,279000,20240520,-11.83,174300,20240126,41.14,257500,-4.47,20250102,228500,7.66,20250106,279000,-11.83,20240520,187500,31.20,20240213,0.09,N,002030,5000,109 억,,168554,N,N,0,N,00,N
+20250210,150126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,245000,-3000,5,-1.21,377300000,1529,211.48,248000,249000,245000,322000,174000,248000,246762.59,8.03,0,-58,251333,249666,247833,246166,244333,250500,247000,110,74000,5000,183520,500,1,2099584,5144,5.67,0.47,12,0.07,43213.00,516270.00,279000,20240520,-12.19,174300,20240126,40.56,257500,-4.85,20250102,228500,7.22,20250106,279000,-12.19,20240520,187500,30.67,20240213,0.09,N,002030,5000,109 억,,168554,N,N,0,N,00,N
+20250210,140126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,247000,-1000,5,-0.40,279778500,1132,156.57,248000,249000,245000,322000,174000,248000,247154.15,8.03,0,95,251333,249666,247833,246166,244333,250500,247000,110,74000,5000,183520,500,1,2099584,5186,5.72,0.48,12,0.05,43213.00,516270.00,279000,20240520,-11.47,174300,20240126,41.71,257500,-4.08,20250102,228500,8.10,20250106,279000,-11.47,20240520,187500,31.73,20240213,0.09,N,002030,5000,109 억,,168554,N,N,0,N,00,N
+20250210,130126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,246000,-2000,5,-0.81,158576000,642,88.80,248000,249000,245000,322000,174000,248000,247003.12,8.03,0,50,251333,249666,247833,246166,244333,250500,247000,110,74000,5000,183520,500,1,2099584,5165,5.69,0.48,12,0.03,43213.00,516270.00,279000,20240520,-11.83,174300,20240126,41.14,257500,-4.47,20250102,228500,7.66,20250106,279000,-11.83,20240520,187500,31.20,20240213,0.09,N,002030,5000,109 억,,168554,N,N,0,N,00,N
+20250210,120126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,247000,-1000,5,-0.40,120650500,488,67.50,248000,249000,245000,322000,174000,248000,247234.63,8.03,0,121,251333,249666,247833,246166,244333,250500,247000,110,74000,5000,183520,500,1,2099584,5186,5.72,0.48,12,0.02,43213.00,516270.00,279000,20240520,-11.47,174300,20240126,41.71,257500,-4.08,20250102,228500,8.10,20250106,279000,-11.47,20240520,187500,31.73,20240213,0.09,N,002030,5000,109 억,,168554,N,N,0,N,00,N
+20250210,110125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,248500,500,2,0.20,70559500,286,39.56,248000,248500,245000,322000,174000,248000,246711.54,8.03,0,57,251333,249666,247833,246166,244333,250500,247000,110,74000,5000,183520,500,1,2099584,5217,5.75,0.48,12,0.01,43213.00,516270.00,279000,20240520,-10.93,174300,20240126,42.57,257500,-3.50,20250102,228500,8.75,20250106,279000,-10.93,20240520,187500,32.53,20240213,0.09,N,002030,5000,109 억,,168554,N,N,0,N,00,N
+20250210,100125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,245500,-2500,5,-1.01,26834500,109,15.08,248000,248000,245500,322000,174000,248000,246188.07,8.03,0,-25,251333,249666,247833,246166,244333,250500,247000,110,74000,5000,183520,500,1,2099584,5154,5.68,0.48,12,0.01,43213.00,516270.00,279000,20240520,-12.01,174300,20240126,40.85,257500,-4.66,20250102,228500,7.44,20250106,279000,-12.01,20240520,187500,30.93,20240213,0.09,N,002030,5000,109 억,,168554,N,N,0,N,00,N
+20250210,090126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,247000,-1000,5,-0.40,1484000,6,0.83,248000,248000,247000,322000,174000,248000,247333.33,8.03,0,-5,251333,249666,247833,246166,244333,250500,247000,110,74000,5000,183520,500,1,2099584,5186,5.72,0.48,12,0.00,43213.00,516270.00,279000,20240520,-11.47,174300,20240126,41.71,257500,-4.08,20250102,228500,8.10,20250106,279000,-11.47,20240520,187500,31.73,20240213,0.09,N,002030,5000,109 억,,168554,N,N,0,N,00,N
 20250207,160126,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,248000,0,3,0.00,179336500,723,14.72,247000,249500,246000,322000,174000,248000,248044.95,8.04,0,-293,259000,253500,247500,242000,236000,250500,239000,110,74000,5000,183520,500,1,2099584,5207,5.74,0.48,12,0.03,43213.00,516270.00,279000,20240520,-11.11,174000,20240125,42.53,257500,-3.69,20250102,228500,8.53,20250106,279000,-11.11,20240520,186900,32.69,20240208,0.09,N,002030,5000,109 억,,168825,N,N,0,N,00,N
 20250207,150125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,249500,1500,2,0.60,123756500,499,10.16,247000,249500,246000,322000,174000,248000,248009.02,8.04,0,-220,259000,253500,247500,242000,236000,250500,239000,110,74000,5000,183520,500,1,2099584,5238,5.77,0.48,12,0.02,43213.00,516270.00,279000,20240520,-10.57,174000,20240125,43.39,257500,-3.11,20250102,228500,9.19,20250106,279000,-10.57,20240520,186900,33.49,20240208,0.09,N,002030,5000,109 억,,168825,N,N,0,N,00,N
 20250207,140125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,248500,500,2,0.20,62640500,253,5.15,247000,249500,246000,322000,174000,248000,247590.91,8.04,0,-159,259000,253500,247500,242000,236000,250500,239000,110,74000,5000,183520,500,1,2099584,5217,5.75,0.48,12,0.01,43213.00,516270.00,279000,20240520,-10.93,174000,20240125,42.82,257500,-3.50,20250102,228500,8.75,20250106,279000,-10.93,20240520,186900,32.96,20240208,0.09,N,002030,5000,109 억,,168825,N,N,0,N,00,N
diff --git a/002070/price/prices-20250201.csv b/002070/price/prices-20250201.csv
index 0659669e9196..7577877bb037 100644
--- a/002070/price/prices-20250201.csv
+++ b/002070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,854,-7,5,-0.81,73902767,86483,145.73,861,864,848,1119,603,861,854.53,0.40,0,-5806,898,879,870,851,842,875,847,149,258,500,610,1,1,29793990,254,-3.27,0.29,12,0.29,-261.00,2957.00,1216,20240126,-29.77,730,20241115,16.99,939,-9.05,20250103,838,1.91,20250205,1203,-29.01,20240216,730,16.99,20241115,0.06,N,002070,500,148 억,,119993,N,N,0,N,00,N
+20250210,150126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,852,-9,5,-1.05,72428225,84756,142.82,861,864,848,1119,603,861,854.54,0.40,0,-5653,898,879,870,851,842,875,847,149,258,500,610,1,1,29793990,254,-3.26,0.29,12,0.28,-261.00,2957.00,1216,20240126,-29.93,730,20241115,16.71,939,-9.27,20250103,838,1.67,20250205,1203,-29.18,20240216,730,16.71,20241115,0.06,N,002070,500,148 억,,119993,N,N,0,N,00,N
+20250210,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,855,-6,5,-0.70,61652108,72118,121.52,861,864,848,1119,603,861,854.87,0.40,0,-3671,898,879,870,851,842,875,847,149,258,500,610,1,1,29793990,255,-3.28,0.29,12,0.24,-261.00,2957.00,1216,20240126,-29.69,730,20241115,17.12,939,-8.95,20250103,838,2.03,20250205,1203,-28.93,20240216,730,17.12,20241115,0.06,N,002070,500,148 억,,119993,N,N,0,N,00,N
+20250210,130126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,856,-5,5,-0.58,45081619,52731,88.85,861,864,848,1119,603,861,854.92,0.40,0,-3489,898,879,870,851,842,875,847,149,258,500,610,1,1,29793990,255,-3.28,0.29,12,0.18,-261.00,2957.00,1216,20240126,-29.61,730,20241115,17.26,939,-8.84,20250103,838,2.15,20250205,1203,-28.84,20240216,730,17.26,20241115,0.06,N,002070,500,148 억,,119993,N,N,0,N,00,N
+20250210,120127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,856,-5,5,-0.58,40315210,47160,79.47,861,864,848,1119,603,861,854.85,0.40,0,-3489,898,879,870,851,842,875,847,149,258,500,610,1,1,29793990,255,-3.28,0.29,12,0.16,-261.00,2957.00,1216,20240126,-29.61,730,20241115,17.26,939,-8.84,20250103,838,2.15,20250205,1203,-28.84,20240216,730,17.26,20241115,0.06,N,002070,500,148 억,,119993,N,N,0,N,00,N
+20250210,110125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,857,-4,5,-0.46,39182845,45836,77.24,861,864,848,1119,603,861,854.84,0.40,0,-3389,898,879,870,851,842,875,847,149,258,500,610,1,1,29793990,255,-3.28,0.29,12,0.15,-261.00,2957.00,1216,20240126,-29.52,730,20241115,17.40,939,-8.73,20250103,838,2.27,20250205,1203,-28.76,20240216,730,17.40,20241115,0.06,N,002070,500,148 억,,119993,N,N,0,N,00,N
+20250210,100125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,861,0,3,0.00,20540453,23956,40.37,861,864,851,1119,603,861,857.41,0.40,0,-3781,898,879,870,851,842,875,847,149,258,500,610,1,1,29793990,257,-3.30,0.29,12,0.08,-261.00,2957.00,1216,20240126,-29.19,730,20241115,17.95,939,-8.31,20250103,838,2.74,20250205,1203,-28.43,20240216,730,17.95,20241115,0.06,N,002070,500,148 억,,119993,N,N,0,N,00,N
+20250210,090126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,853,-8,5,-0.93,8268271,9611,16.20,861,861,853,1119,603,861,860.29,0.40,0,-6085,898,879,870,851,842,875,847,149,258,500,610,1,1,29793990,254,-3.27,0.29,12,0.03,-261.00,2957.00,1216,20240126,-29.85,730,20241115,16.85,939,-9.16,20250103,838,1.79,20250205,1203,-29.09,20240216,730,16.85,20241115,0.06,N,002070,500,148 억,,119993,N,N,0,N,00,N
 20250207,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,861,-17,5,-1.94,51700056,59338,81.10,887,889,861,1141,615,878,871.22,0.45,0,-14074,908,893,878,863,848,900,870,149,263,500,630,1,1,29793990,257,-3.30,0.29,12,0.20,-261.00,2957.00,1220,20240125,-29.43,730,20241115,17.95,939,-8.31,20250103,838,2.74,20250205,1203,-28.43,20240216,730,17.95,20241115,0.06,N,002070,500,148 억,,133848,N,N,0,N,00,N
 20250207,150126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,867,-11,5,-1.25,38292494,43839,59.92,887,889,865,1141,615,878,873.42,0.45,0,-5203,908,893,878,863,848,900,870,149,263,500,630,1,1,29793990,258,-3.32,0.29,12,0.15,-261.00,2957.00,1220,20240125,-28.93,730,20241115,18.77,939,-7.67,20250103,838,3.46,20250205,1203,-27.93,20240216,730,18.77,20241115,0.06,N,002070,500,148 억,,133848,N,N,0,N,00,N
 20250207,140125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,865,-13,5,-1.48,33941570,38817,53.06,887,889,865,1141,615,878,874.35,0.45,0,-4256,908,893,878,863,848,900,870,149,263,500,630,1,1,29793990,258,-3.31,0.29,12,0.13,-261.00,2957.00,1220,20240125,-29.10,730,20241115,18.49,939,-7.88,20250103,838,3.22,20250205,1203,-28.10,20240216,730,18.49,20241115,0.06,N,002070,500,148 억,,133848,N,N,0,N,00,N
diff --git a/002100/price/prices-20250201.csv b/002100/price/prices-20250201.csv
index 0dd31b201b06..3e658255a14e 100644
--- a/002100/price/prices-20250201.csv
+++ b/002100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9130,0,3,0.00,143164190,15711,19.88,9100,9170,9030,11860,6400,9130,9112.35,0.34,0,2268,9703,9416,9263,8976,8823,9560,9120,108,2730,500,6750,10,1,19522575,1782,9.42,0.73,12,0.08,969.00,12519.00,10860,20240325,-15.93,8600,20241209,6.16,9550,-4.40,20250207,8950,2.01,20250102,10860,-15.93,20240325,8600,6.16,20241209,0.57,N,002100,500,108 억,,67092,N,N,1,N,00,N
+20250210,150126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9130,0,3,0.00,137157740,15053,19.05,9100,9170,9030,11860,6400,9130,9111.65,0.34,0,2472,9703,9416,9263,8976,8823,9560,9120,108,2730,500,6750,10,1,19522575,1782,9.42,0.73,12,0.08,969.00,12519.00,10860,20240325,-15.93,8600,20241209,6.16,9550,-4.40,20250207,8950,2.01,20250102,10860,-15.93,20240325,8600,6.16,20241209,0.57,N,002100,500,108 억,,67092,N,N,1,N,00,N
+20250210,140127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9160,30,2,0.33,124828610,13701,17.33,9100,9170,9030,11860,6400,9130,9110.91,0.34,0,1914,9703,9416,9263,8976,8823,9560,9120,108,2730,500,6750,10,1,19522575,1788,9.45,0.73,12,0.07,969.00,12519.00,10860,20240325,-15.65,8600,20241209,6.51,9550,-4.08,20250207,8950,2.35,20250102,10860,-15.65,20240325,8600,6.51,20241209,0.57,N,002100,500,108 억,,67092,N,N,1,N,00,N
+20250210,130127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9150,20,2,0.22,69423730,7620,9.64,9100,9170,9030,11860,6400,9130,9110.71,0.34,0,993,9703,9416,9263,8976,8823,9560,9120,108,2730,500,6750,10,1,19522575,1786,9.44,0.73,12,0.04,969.00,12519.00,10860,20240325,-15.75,8600,20241209,6.40,9550,-4.19,20250207,8950,2.23,20250102,10860,-15.75,20240325,8600,6.40,20241209,0.57,N,002100,500,108 억,,67092,N,N,1,N,00,N
+20250210,120127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9170,40,2,0.44,64795320,7114,9.00,9100,9170,9030,11860,6400,9130,9108.13,0.34,0,925,9703,9416,9263,8976,8823,9560,9120,108,2730,500,6750,10,1,19522575,1790,9.46,0.73,12,0.04,969.00,12519.00,10860,20240325,-15.56,8600,20241209,6.63,9550,-3.98,20250207,8950,2.46,20250102,10860,-15.56,20240325,8600,6.63,20241209,0.57,N,002100,500,108 억,,67092,N,N,1,N,00,N
+20250210,110126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9160,30,2,0.33,60986220,6698,8.47,9100,9170,9030,11860,6400,9130,9105.12,0.34,0,773,9703,9416,9263,8976,8823,9560,9120,108,2730,500,6750,10,1,19522575,1788,9.45,0.73,12,0.03,969.00,12519.00,10860,20240325,-15.65,8600,20241209,6.51,9550,-4.08,20250207,8950,2.35,20250102,10860,-15.65,20240325,8600,6.51,20241209,0.57,N,002100,500,108 억,,67092,N,N,1,N,00,N
+20250210,100126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9110,-20,5,-0.22,41559650,4571,5.78,9100,9150,9030,11860,6400,9130,9091.98,0.34,0,530,9703,9416,9263,8976,8823,9560,9120,108,2730,500,6750,10,1,19522575,1779,9.40,0.73,12,0.02,969.00,12519.00,10860,20240325,-16.11,8600,20241209,5.93,9550,-4.61,20250207,8950,1.79,20250102,10860,-16.11,20240325,8600,5.93,20241209,0.57,N,002100,500,108 억,,67092,N,N,1,N,00,N
+20250210,090127,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9080,-50,5,-0.55,3493240,384,0.49,9100,9130,9080,11860,6400,9130,9096.54,0.34,0,-5,9703,9416,9263,8976,8823,9560,9120,108,2730,500,6750,10,1,19522575,1773,9.37,0.73,12,0.00,969.00,12519.00,10860,20240325,-16.39,8600,20241209,5.58,9550,-4.92,20250207,8950,1.45,20250102,10860,-16.39,20240325,8600,5.58,20241209,0.57,N,002100,500,108 억,,67092,N,N,1,N,00,N
 20250207,160126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9130,-20,5,-0.22,727165160,78233,487.37,9110,9550,9110,11890,6410,9150,9294.93,0.36,0,-264,9263,9206,9143,9086,9023,9175,9055,108,2740,500,6770,10,1,19522575,1782,9.42,0.73,12,0.40,969.00,12519.00,10860,20240325,-15.93,8600,20241209,6.16,9550,-4.40,20250207,8950,2.01,20250102,10860,-15.93,20240325,8600,6.16,20241209,0.58,N,002100,500,108 억,,70182,N,N,1,N,00,N
 20250207,150126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9320,170,2,1.86,411744710,43949,273.79,9110,9550,9110,11890,6410,9150,9368.69,0.36,0,-1661,9263,9206,9143,9086,9023,9175,9055,108,2740,500,6770,10,1,19522575,1820,9.62,0.74,12,0.23,969.00,12519.00,10860,20240325,-14.18,8600,20241209,8.37,9550,-2.41,20250207,8950,4.13,20250102,10860,-14.18,20240325,8600,8.37,20241209,0.58,N,002100,500,108 억,,70182,N,N,9,N,00,N
 20250207,140126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9130,-20,5,-0.22,33838080,3706,23.09,9110,9170,9110,11890,6410,9150,9130.62,0.36,0,-360,9263,9206,9143,9086,9023,9175,9055,108,2740,500,6770,10,1,19522575,1782,9.42,0.73,12,0.02,969.00,12519.00,10860,20240325,-15.93,8600,20241209,6.16,9360,-2.46,20250122,8950,2.01,20250102,10860,-15.93,20240325,8600,6.16,20241209,0.58,N,002100,500,108 억,,70182,N,N,9,N,00,N
diff --git a/002140/price/prices-20250201.csv b/002140/price/prices-20250201.csv
index 99f09131cb6b..33c307a24a80 100644
--- a/002140/price/prices-20250201.csv
+++ b/002140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2900,10,2,0.35,1419818090,487551,134.72,2920,2980,2860,3755,2025,2890,2912.14,2.84,0,-99276,3026,2957,2921,2852,2816,2940,2835,249,865,1000,1840,5,1,24939425,723,21.32,0.67,12,1.95,136.00,4309.00,3800,20241016,-23.68,2330,20240909,24.46,3120,-7.05,20250204,2580,12.40,20250102,3800,-23.68,20241016,2330,24.46,20240909,2.88,N,002140,1000,249 억,,709105,N,N,1,N,00,N
+20250210,150127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2905,15,2,0.52,1305864135,448270,123.86,2920,2980,2860,3755,2025,2890,2913.12,2.84,0,-92814,3026,2957,2921,2852,2816,2940,2835,249,865,1000,1840,5,1,24939425,724,21.36,0.67,12,1.80,136.00,4309.00,3800,20241016,-23.55,2330,20240909,24.68,3120,-6.89,20250204,2580,12.60,20250102,3800,-23.55,20241016,2330,24.68,20240909,2.88,N,002140,1000,249 억,,709105,N,N,1,N,00,N
+20250210,140127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2915,25,2,0.87,1213585910,416535,115.09,2920,2980,2860,3755,2025,2890,2913.53,2.84,0,-87253,3026,2957,2921,2852,2816,2940,2835,249,865,1000,1840,5,1,24939425,727,21.43,0.68,12,1.67,136.00,4309.00,3800,20241016,-23.29,2330,20240909,25.11,3120,-6.57,20250204,2580,12.98,20250102,3800,-23.29,20241016,2330,25.11,20240909,2.88,N,002140,1000,249 억,,709105,N,N,1,N,00,N
+20250210,130127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2925,35,2,1.21,1111031280,381302,105.36,2920,2980,2860,3755,2025,2890,2913.78,2.84,0,-92873,3026,2957,2921,2852,2816,2940,2835,249,865,1000,1840,5,1,24939425,729,21.51,0.68,12,1.53,136.00,4309.00,3800,20241016,-23.03,2330,20240909,25.54,3120,-6.25,20250204,2580,13.37,20250102,3800,-23.03,20241016,2330,25.54,20240909,2.88,N,002140,1000,249 억,,709105,N,N,1,N,00,N
+20250210,120127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2915,25,2,0.87,985613480,338263,93.47,2920,2980,2860,3755,2025,2890,2913.75,2.84,0,-96241,3026,2957,2921,2852,2816,2940,2835,249,865,1000,1840,5,1,24939425,727,21.43,0.68,12,1.36,136.00,4309.00,3800,20241016,-23.29,2330,20240909,25.11,3120,-6.57,20250204,2580,12.98,20250102,3800,-23.29,20241016,2330,25.11,20240909,2.88,N,002140,1000,249 억,,709105,N,N,1,N,00,N
+20250210,110126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2910,20,2,0.69,940485370,322739,89.18,2920,2980,2860,3755,2025,2890,2914.07,2.84,0,-98874,3026,2957,2921,2852,2816,2940,2835,249,865,1000,1840,5,1,24939425,726,21.40,0.68,12,1.29,136.00,4309.00,3800,20241016,-23.42,2330,20240909,24.89,3120,-6.73,20250204,2580,12.79,20250102,3800,-23.42,20241016,2330,24.89,20240909,2.88,N,002140,1000,249 억,,709105,N,N,1,N,00,N
+20250210,100126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2905,15,2,0.52,789641785,270772,74.82,2920,2980,2860,3755,2025,2890,2916.26,2.84,0,-91481,3026,2957,2921,2852,2816,2940,2835,249,865,1000,1840,5,1,24939425,724,21.36,0.67,12,1.09,136.00,4309.00,3800,20241016,-23.55,2330,20240909,24.68,3120,-6.89,20250204,2580,12.60,20250102,3800,-23.55,20241016,2330,24.68,20240909,2.88,N,002140,1000,249 억,,709105,N,N,1,N,00,N
+20250210,090127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2900,10,2,0.35,25343555,8686,2.40,2920,2930,2900,3755,2025,2890,2917.75,2.84,0,-6043,3026,2957,2921,2852,2816,2940,2835,249,865,1000,1840,5,1,24939425,723,21.32,0.67,12,0.03,136.00,4309.00,3800,20241016,-23.68,2330,20240909,24.46,3120,-7.05,20250204,2580,12.40,20250102,3800,-23.68,20241016,2330,24.46,20240909,2.88,N,002140,1000,249 억,,709105,N,N,1,N,00,N
 20250207,160127,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,-70,5,-2.36,1050141510,359907,87.77,2990,2990,2885,3845,2075,2960,2917.80,2.73,0,21986,3036,2997,2951,2912,2866,3017,2932,249,885,1000,1890,5,1,24939425,721,21.25,0.67,12,1.44,136.00,4309.00,3800,20241016,-23.95,2330,20240909,24.03,3120,-7.37,20250204,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.87,N,002140,1000,249 억,,681382,N,N,1,N,00,N
 20250207,150126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2905,-55,5,-1.86,999223670,342303,83.48,2990,2990,2885,3845,2075,2960,2919.06,2.73,0,25280,3036,2997,2951,2912,2866,3017,2932,249,885,1000,1890,5,1,24939425,724,21.36,0.67,12,1.37,136.00,4309.00,3800,20241016,-23.55,2330,20240909,24.68,3120,-6.89,20250204,2580,12.60,20250102,3800,-23.55,20241016,2330,24.68,20240909,2.87,N,002140,1000,249 억,,681382,N,N,6,N,00,N
 20250207,140126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2895,-65,5,-2.20,921150245,315388,76.91,2990,2990,2885,3845,2075,2960,2920.63,2.73,0,14893,3036,2997,2951,2912,2866,3017,2932,249,885,1000,1890,5,1,24939425,722,21.29,0.67,12,1.26,136.00,4309.00,3800,20241016,-23.82,2330,20240909,24.25,3120,-7.21,20250204,2580,12.21,20250102,3800,-23.82,20241016,2330,24.25,20240909,2.87,N,002140,1000,249 억,,681382,N,N,6,N,00,N
diff --git a/002150/price/prices-20250201.csv b/002150/price/prices-20250201.csv
index aecdf2d942ed..405de2b225f4 100644
--- a/002150/price/prices-20250201.csv
+++ b/002150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6760,-10,5,-0.15,358789210,53055,63.15,6840,6840,6700,8800,4740,6770,6762.59,0.76,0,221,6956,6862,6736,6642,6516,6910,6690,169,2030,500,5140,10,1,33720000,2279,10.99,0.83,12,0.16,615.00,8182.00,8950,20240528,-24.47,6230,20241209,8.51,6840,-1.17,20250210,6350,6.46,20250203,8950,-24.47,20240528,6230,8.51,20241209,1.14,N,002150,500,168 억,,256190,N,N,2,N,00,N
+20250210,150127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6750,-20,5,-0.30,340397480,50332,59.91,6840,6840,6700,8800,4740,6770,6763.04,0.76,0,1532,6956,6862,6736,6642,6516,6910,6690,169,2030,500,5140,10,1,33720000,2276,10.98,0.82,12,0.15,615.00,8182.00,8950,20240528,-24.58,6230,20241209,8.35,6840,-1.32,20250210,6350,6.30,20250203,8950,-24.58,20240528,6230,8.35,20241209,1.14,N,002150,500,168 억,,256190,N,N,2,N,00,N
+20250210,140127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6800,30,2,0.44,242986520,35919,42.75,6840,6840,6700,8800,4740,6770,6764.85,0.76,0,-1843,6956,6862,6736,6642,6516,6910,6690,169,2030,500,5140,10,1,33720000,2293,11.06,0.83,12,0.11,615.00,8182.00,8950,20240528,-24.02,6230,20241209,9.15,6840,-0.58,20250210,6350,7.09,20250203,8950,-24.02,20240528,6230,9.15,20241209,1.14,N,002150,500,168 억,,256190,N,N,2,N,00,N
+20250210,130127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6770,0,3,0.00,201999460,29885,35.57,6840,6840,6700,8800,4740,6770,6759.22,0.76,0,-1700,6956,6862,6736,6642,6516,6910,6690,169,2030,500,5140,10,1,33720000,2283,11.01,0.83,12,0.09,615.00,8182.00,8950,20240528,-24.36,6230,20241209,8.67,6840,-1.02,20250210,6350,6.61,20250203,8950,-24.36,20240528,6230,8.67,20241209,1.14,N,002150,500,168 억,,256190,N,N,2,N,00,N
+20250210,120127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6750,-20,5,-0.30,172060600,25463,30.31,6840,6840,6700,8800,4740,6770,6757.27,0.76,0,-2423,6956,6862,6736,6642,6516,6910,6690,169,2030,500,5140,10,1,33720000,2276,10.98,0.82,12,0.08,615.00,8182.00,8950,20240528,-24.58,6230,20241209,8.35,6840,-1.32,20250210,6350,6.30,20250203,8950,-24.58,20240528,6230,8.35,20241209,1.14,N,002150,500,168 억,,256190,N,N,2,N,00,N
+20250210,110126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6760,-10,5,-0.15,128367650,19010,22.63,6840,6840,6700,8800,4740,6770,6752.63,0.76,0,-2004,6956,6862,6736,6642,6516,6910,6690,169,2030,500,5140,10,1,33720000,2279,10.99,0.83,12,0.06,615.00,8182.00,8950,20240528,-24.47,6230,20241209,8.51,6840,-1.17,20250210,6350,6.46,20250203,8950,-24.47,20240528,6230,8.51,20241209,1.14,N,002150,500,168 억,,256190,N,N,2,N,00,N
+20250210,100126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6770,0,3,0.00,88297250,13071,15.56,6840,6840,6700,8800,4740,6770,6755.19,0.76,0,-1379,6956,6862,6736,6642,6516,6910,6690,169,2030,500,5140,10,1,33720000,2283,11.01,0.83,12,0.04,615.00,8182.00,8950,20240528,-24.36,6230,20241209,8.67,6840,-1.02,20250210,6350,6.61,20250203,8950,-24.36,20240528,6230,8.67,20241209,1.14,N,002150,500,168 억,,256190,N,N,2,N,00,N
+20250210,090127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6780,10,2,0.15,7783100,1142,1.36,6840,6840,6780,8800,4740,6770,6815.68,0.76,0,104,6956,6862,6736,6642,6516,6910,6690,169,2030,500,5140,10,1,33720000,2286,11.02,0.83,12,0.00,615.00,8182.00,8950,20240528,-24.25,6230,20241209,8.83,6840,-0.88,20250210,6350,6.77,20250203,8950,-24.25,20240528,6230,8.83,20241209,1.14,N,002150,500,168 억,,256190,N,N,2,N,00,N
 20250207,160127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6770,110,2,1.65,564849190,83931,102.09,6610,6830,6610,8650,4670,6660,6729.92,0.74,0,7083,6946,6802,6676,6532,6406,6875,6605,169,1990,500,5060,10,1,33720000,2283,11.01,0.83,12,0.25,615.00,8182.00,8950,20240528,-24.36,6230,20241209,8.67,6830,0.00,20250122,6350,6.61,20250203,8950,-24.36,20240528,6230,8.67,20241209,1.13,N,002150,500,168 억,,249412,N,N,2,N,00,N
 20250207,150127,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6760,100,2,1.50,545426630,81056,98.59,6610,6830,6610,8650,4670,6660,6729.01,0.74,0,7246,6946,6802,6676,6532,6406,6875,6605,169,1990,500,5060,10,1,33720000,2279,10.99,0.83,12,0.24,615.00,8182.00,8950,20240528,-24.47,6230,20241209,8.51,6830,0.00,20250122,6350,6.46,20250203,8950,-24.47,20240528,6230,8.51,20241209,1.13,N,002150,500,168 억,,249412,N,N,15,N,00,N
 20250207,140126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6740,80,2,1.20,475652600,70752,86.06,6610,6830,6610,8650,4670,6660,6722.81,0.74,0,645,6946,6802,6676,6532,6406,6875,6605,169,1990,500,5060,10,1,33720000,2273,10.96,0.82,12,0.21,615.00,8182.00,8950,20240528,-24.69,6230,20241209,8.19,6830,0.00,20250122,6350,6.14,20250203,8950,-24.69,20240528,6230,8.19,20241209,1.13,N,002150,500,168 억,,249412,N,N,15,N,00,N
diff --git a/002170/price/prices-20250201.csv b/002170/price/prices-20250201.csv
index 0929fdee531e..23899c8aa93c 100644
--- a/002170/price/prices-20250201.csv
+++ b/002170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47250,-150,5,-0.32,71775950,1502,54.22,47900,48700,46500,61600,33200,47400,47786.92,2.73,0,359,48133,47766,47483,47116,46833,47725,47075,150,14200,5000,35070,50,1,3000000,1418,6.55,0.32,12,0.05,7213.00,147683.00,54200,20240223,-12.82,43500,20240806,8.62,52700,-10.34,20250102,46500,1.61,20250210,54200,-12.82,20240223,43500,8.62,20240806,0.03,N,002170,5000,150 억,,81823,N,N,0,N,00,N
+20250210,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47650,250,2,0.53,69356850,1451,52.38,47900,48700,46500,61600,33200,47400,47799.35,2.73,0,370,48133,47766,47483,47116,46833,47725,47075,150,14200,5000,35070,50,1,3000000,1430,6.61,0.32,12,0.05,7213.00,147683.00,54200,20240223,-12.08,43500,20240806,9.54,52700,-9.58,20250102,46500,2.47,20250210,54200,-12.08,20240223,43500,9.54,20240806,0.03,N,002170,5000,150 억,,81823,N,N,0,N,00,N
+20250210,140128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48300,900,2,1.90,56669200,1185,42.78,47900,48700,46500,61600,33200,47400,47822.11,2.73,0,370,48133,47766,47483,47116,46833,47725,47075,150,14200,5000,35070,50,1,3000000,1449,6.70,0.33,12,0.04,7213.00,147683.00,54200,20240223,-10.89,43500,20240806,11.03,52700,-8.35,20250102,46500,3.87,20250210,54200,-10.89,20240223,43500,11.03,20240806,0.03,N,002170,5000,150 억,,81823,N,N,0,N,00,N
+20250210,130127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48350,950,2,2.00,45543750,955,34.48,47900,48700,46500,61600,33200,47400,47689.79,2.73,0,313,48133,47766,47483,47116,46833,47725,47075,150,14200,5000,35070,50,1,3000000,1451,6.70,0.33,12,0.03,7213.00,147683.00,54200,20240223,-10.79,43500,20240806,11.15,52700,-8.25,20250102,46500,3.98,20250210,54200,-10.79,20240223,43500,11.15,20240806,0.03,N,002170,5000,150 억,,81823,N,N,0,N,00,N
+20250210,120128,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,48300,900,2,1.90,42401300,890,32.13,47900,48700,46500,61600,33200,47400,47641.91,2.73,0,259,48133,47766,47483,47116,46833,47725,47075,150,14200,5000,35070,50,1,3000000,1449,6.70,0.33,12,0.03,7213.00,147683.00,54200,20240223,-10.89,43500,20240806,11.03,52700,-8.35,20250102,46500,3.87,20250210,54200,-10.89,20240223,43500,11.03,20240806,0.03,N,002170,5000,150 억,,81823,N,N,0,N,00,N
+20250210,110126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47350,-50,5,-0.11,21713550,457,16.50,47900,47900,46500,61600,33200,47400,47513.24,2.73,0,295,48133,47766,47483,47116,46833,47725,47075,150,14200,5000,35070,50,1,3000000,1421,6.56,0.32,12,0.02,7213.00,147683.00,54200,20240223,-12.64,43500,20240806,8.85,52700,-10.15,20250102,46500,1.83,20250210,54200,-12.64,20240223,43500,8.85,20240806,0.03,N,002170,5000,150 억,,81823,N,N,0,N,00,N
+20250210,100126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47400,0,3,0.00,21192800,446,16.10,47900,47900,46500,61600,33200,47400,47517.49,2.73,0,286,48133,47766,47483,47116,46833,47725,47075,150,14200,5000,35070,50,1,3000000,1422,6.57,0.32,12,0.01,7213.00,147683.00,54200,20240223,-12.55,43500,20240806,8.97,52700,-10.06,20250102,46500,1.94,20250210,54200,-12.55,20240223,43500,8.97,20240806,0.03,N,002170,5000,150 억,,81823,N,N,0,N,00,N
+20250210,090127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47400,0,3,0.00,0,0,0.00,0,0,0,61600,33200,47400,0.00,2.73,0,0,48133,47766,47483,47116,46833,47725,47075,150,14200,5000,35070,50,1,3000000,1422,6.57,0.32,12,0.00,7213.00,147683.00,54200,20240223,-12.55,43500,20240806,8.97,52700,-10.06,20250102,47200,0.42,20250207,54200,-12.55,20240223,43500,8.97,20240806,0.03,N,002170,5000,150 억,,81823,N,N,0,N,00,N
 20250207,160127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47400,-150,5,-0.32,131374400,2770,84.55,47400,47850,47200,61800,33300,47550,47427.58,2.74,0,-374,49250,48400,47950,47100,46650,48175,46875,150,14250,5000,35180,50,1,3000000,1422,6.57,0.32,12,0.09,7213.00,147683.00,54200,20240223,-12.55,43500,20240806,8.97,52700,-10.06,20250102,47200,0.42,20250207,54200,-12.55,20240223,43500,8.97,20240806,0.02,N,002170,5000,150 억,,82076,N,N,1,N,00,N
 20250207,150127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47550,0,3,0.00,129952300,2740,83.64,47400,47850,47200,61800,33300,47550,47427.85,2.74,0,-365,49250,48400,47950,47100,46650,48175,46875,150,14250,5000,35180,50,1,3000000,1427,6.59,0.32,12,0.09,7213.00,147683.00,54200,20240223,-12.27,43500,20240806,9.31,52700,-9.77,20250102,47200,0.74,20250207,54200,-12.27,20240223,43500,9.31,20240806,0.02,N,002170,5000,150 억,,82076,N,N,1,N,00,N
 20250207,140127,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,47300,-250,5,-0.53,123382900,2602,79.43,47400,47850,47200,61800,33300,47550,47418.49,2.74,0,-338,49250,48400,47950,47100,46650,48175,46875,150,14250,5000,35180,50,1,3000000,1419,6.56,0.32,12,0.09,7213.00,147683.00,54200,20240223,-12.73,43500,20240806,8.74,52700,-10.25,20250102,47200,0.21,20250207,54200,-12.73,20240223,43500,8.74,20240806,0.02,N,002170,5000,150 억,,82076,N,N,1,N,00,N
diff --git a/002200/price/prices-20250201.csv b/002200/price/prices-20250201.csv
index 650d319c7d04..a4f0aeb8c52c 100644
--- a/002200/price/prices-20250201.csv
+++ b/002200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2685,0,3,0.00,210317120,79083,66.21,2660,2695,2640,3490,1880,2685,2653.47,2.51,0,-6913,2775,2730,2680,2635,2585,2705,2610,200,805,500,1980,5,1,40000000,1074,5.64,0.36,12,0.20,476.00,7521.00,3260,20240202,-17.64,1933,20240805,38.90,2890,-7.09,20250204,2620,2.48,20250206,3245,-17.26,20240220,1933,38.90,20240805,2.82,N,002200,500,200 억,,1002189,N,N,54,N,00,N
+20250210,150128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2680,-5,5,-0.19,152873655,57674,48.28,2660,2695,2640,3490,1880,2685,2650.65,2.51,0,-2258,2775,2730,2680,2635,2585,2705,2610,200,805,500,1980,5,1,40000000,1072,5.63,0.36,12,0.14,476.00,7521.00,3260,20240202,-17.79,1933,20240805,38.64,2890,-7.27,20250204,2620,2.29,20250206,3245,-17.41,20240220,1933,38.64,20240805,2.82,N,002200,500,200 억,,1002189,N,N,54,N,00,N
+20250210,140128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2665,-20,5,-0.74,121453755,45808,38.35,2660,2695,2640,3490,1880,2685,2651.37,2.51,0,-1868,2775,2730,2680,2635,2585,2705,2610,200,805,500,1980,5,1,40000000,1066,5.60,0.35,12,0.11,476.00,7521.00,3260,20240202,-18.25,1933,20240805,37.87,2890,-7.79,20250204,2620,1.72,20250206,3245,-17.87,20240220,1933,37.87,20240805,2.82,N,002200,500,200 억,,1002189,N,N,54,N,00,N
+20250210,130128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2645,-40,5,-1.49,118773005,44796,37.50,2660,2695,2640,3490,1880,2685,2651.42,2.51,0,-1789,2775,2730,2680,2635,2585,2705,2610,200,805,500,1980,5,1,40000000,1058,5.56,0.35,12,0.11,476.00,7521.00,3260,20240202,-18.87,1933,20240805,36.83,2890,-8.48,20250204,2620,0.95,20250206,3245,-18.49,20240220,1933,36.83,20240805,2.82,N,002200,500,200 억,,1002189,N,N,54,N,00,N
+20250210,120128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2650,-35,5,-1.30,116769655,44040,36.87,2660,2695,2640,3490,1880,2685,2651.45,2.51,0,-1730,2775,2730,2680,2635,2585,2705,2610,200,805,500,1980,5,1,40000000,1060,5.57,0.35,12,0.11,476.00,7521.00,3260,20240202,-18.71,1933,20240805,37.09,2890,-8.30,20250204,2620,1.15,20250206,3245,-18.34,20240220,1933,37.09,20240805,2.82,N,002200,500,200 억,,1002189,N,N,54,N,00,N
+20250210,110127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2650,-35,5,-1.30,65102930,24498,20.51,2660,2695,2650,3490,1880,2685,2657.48,2.51,0,-2230,2775,2730,2680,2635,2585,2705,2610,200,805,500,1980,5,1,40000000,1060,5.57,0.35,12,0.06,476.00,7521.00,3260,20240202,-18.71,1933,20240805,37.09,2890,-8.30,20250204,2620,1.15,20250206,3245,-18.34,20240220,1933,37.09,20240805,2.82,N,002200,500,200 억,,1002189,N,N,54,N,00,N
+20250210,100127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,-30,5,-1.12,20401745,7649,6.40,2660,2695,2650,3490,1880,2685,2667.24,2.51,0,-594,2775,2730,2680,2635,2585,2705,2610,200,805,500,1980,5,1,40000000,1062,5.58,0.35,12,0.02,476.00,7521.00,3260,20240202,-18.56,1933,20240805,37.35,2890,-8.13,20250204,2620,1.34,20250206,3245,-18.18,20240220,1933,37.35,20240805,2.82,N,002200,500,200 억,,1002189,N,N,54,N,00,N
+20250210,090128,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2655,-30,5,-1.12,563165,212,0.18,2660,2660,2655,3490,1880,2685,2656.44,2.51,0,-8,2775,2730,2680,2635,2585,2705,2610,200,805,500,1980,5,1,40000000,1062,5.58,0.35,12,0.00,476.00,7521.00,3260,20240202,-18.56,1933,20240805,37.35,2890,-8.13,20250204,2620,1.34,20250206,3245,-18.18,20240220,1933,37.35,20240805,2.82,N,002200,500,200 억,,1002189,N,N,54,N,00,N
 20250207,160127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2685,-45,5,-1.65,318433365,119380,38.18,2715,2725,2630,3545,1915,2730,2667.39,2.55,0,-18200,2896,2812,2716,2632,2536,2765,2585,200,815,500,2020,5,1,40000000,1074,5.64,0.36,12,0.30,476.00,7521.00,3260,20240202,-17.64,1933,20240805,38.90,2890,-7.09,20250204,2620,2.48,20250206,3245,-17.26,20240220,1933,38.90,20240805,2.65,N,002200,500,200 억,,1020340,N,N,54,N,00,N
 20250207,150127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2650,-80,5,-2.93,245370320,92016,29.43,2715,2725,2630,3545,1915,2730,2666.60,2.55,0,-11355,2896,2812,2716,2632,2536,2765,2585,200,815,500,2020,5,1,40000000,1060,5.57,0.35,12,0.23,476.00,7521.00,3260,20240202,-18.71,1933,20240805,37.09,2890,-8.30,20250204,2620,1.15,20250206,3245,-18.34,20240220,1933,37.09,20240805,2.65,N,002200,500,200 억,,1020340,N,N,19,N,00,N
 20250207,140127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2635,-95,5,-3.48,239309890,89727,28.70,2715,2725,2630,3545,1915,2730,2667.09,2.55,0,-10930,2896,2812,2716,2632,2536,2765,2585,200,815,500,2020,5,1,40000000,1054,5.54,0.35,12,0.22,476.00,7521.00,3260,20240202,-19.17,1933,20240805,36.32,2890,-8.82,20250204,2620,0.57,20250206,3245,-18.80,20240220,1933,36.32,20240805,2.65,N,002200,500,200 억,,1020340,N,N,19,N,00,N
diff --git a/002210/price/prices-20250201.csv b/002210/price/prices-20250201.csv
index d20bf09d93a3..24f4f6040a6c 100644
--- a/002210/price/prices-20250201.csv
+++ b/002210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160128,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4125,15,2,0.36,226136440,55269,55.03,4080,4135,4035,5340,2880,4110,4091.50,3.71,0,-289,4386,4247,4156,4017,3926,4317,4087,261,1230,1000,3040,5,1,26100970,1077,-52.22,2.17,12,0.21,-79.00,1904.00,5780,20240327,-28.63,4035,20250210,2.23,4725,-12.70,20250107,4035,2.23,20250210,5780,-28.63,20240327,4035,2.23,20250210,0.32,N,002210,1000,261 억,,967461,N,N,1,N,00,N
+20250210,150128,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4080,-30,5,-0.73,175313610,42920,42.73,4080,4135,4035,5340,2880,4110,4084.66,3.71,0,694,4386,4247,4156,4017,3926,4317,4087,261,1230,1000,3040,5,1,26100970,1065,-51.65,2.14,12,0.16,-79.00,1904.00,5780,20240327,-29.41,4035,20250210,1.12,4725,-13.65,20250107,4035,1.12,20250210,5780,-29.41,20240327,4035,1.12,20250210,0.32,N,002210,1000,261 억,,967461,N,N,1,N,00,N
+20250210,140128,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4075,-35,5,-0.85,140576155,34399,34.25,4080,4135,4035,5340,2880,4110,4086.63,3.71,0,344,4386,4247,4156,4017,3926,4317,4087,261,1230,1000,3040,5,1,26100970,1064,-51.58,2.14,12,0.13,-79.00,1904.00,5780,20240327,-29.50,4035,20250210,0.99,4725,-13.76,20250107,4035,0.99,20250210,5780,-29.50,20240327,4035,0.99,20250210,0.32,N,002210,1000,261 억,,967461,N,N,1,N,00,N
+20250210,130128,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4095,-15,5,-0.36,121893355,29814,29.69,4080,4135,4035,5340,2880,4110,4088.46,3.71,0,213,4386,4247,4156,4017,3926,4317,4087,261,1230,1000,3040,5,1,26100970,1069,-51.84,2.15,12,0.11,-79.00,1904.00,5780,20240327,-29.15,4035,20250210,1.49,4725,-13.33,20250107,4035,1.49,20250210,5780,-29.15,20240327,4035,1.49,20250210,0.32,N,002210,1000,261 억,,967461,N,N,1,N,00,N
+20250210,120128,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4080,-30,5,-0.73,113245350,27701,27.58,4080,4135,4035,5340,2880,4110,4088.13,3.71,0,500,4386,4247,4156,4017,3926,4317,4087,261,1230,1000,3040,5,1,26100970,1065,-51.65,2.14,12,0.11,-79.00,1904.00,5780,20240327,-29.41,4035,20250210,1.12,4725,-13.65,20250107,4035,1.12,20250210,5780,-29.41,20240327,4035,1.12,20250210,0.32,N,002210,1000,261 억,,967461,N,N,1,N,00,N
+20250210,110127,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4125,15,2,0.36,53313670,13052,13.00,4080,4135,4035,5340,2880,4110,4084.71,3.71,0,131,4386,4247,4156,4017,3926,4317,4087,261,1230,1000,3040,5,1,26100970,1077,-52.22,2.17,12,0.05,-79.00,1904.00,5780,20240327,-28.63,4035,20250210,2.23,4725,-12.70,20250107,4035,2.23,20250210,5780,-28.63,20240327,4035,2.23,20250210,0.32,N,002210,1000,261 억,,967461,N,N,1,N,00,N
+20250210,100127,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,4115,5,2,0.12,48380605,11852,11.80,4080,4135,4035,5340,2880,4110,4082.06,3.71,0,12,4386,4247,4156,4017,3926,4317,4087,261,1230,1000,3040,5,1,26100970,1074,-52.09,2.16,12,0.05,-79.00,1904.00,5780,20240327,-28.81,4035,20250210,1.98,4725,-12.91,20250107,4035,1.98,20250210,5780,-28.81,20240327,4035,1.98,20250210,0.32,N,002210,1000,261 억,,967461,N,N,1,N,00,N
+20250210,090128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4065,-45,5,-1.09,3552325,872,0.87,4080,4080,4065,5340,2880,4110,4073.77,3.71,0,-679,4386,4247,4156,4017,3926,4317,4087,261,1230,1000,3040,5,1,26100970,1061,-51.46,2.13,12,0.00,-79.00,1904.00,5780,20240327,-29.67,4035,20250123,0.74,4725,-13.97,20250107,4035,0.74,20250123,5780,-29.67,20240327,4035,0.74,20250123,0.32,N,002210,1000,261 억,,967461,N,N,1,N,00,N
 20250207,160128,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4110,10,2,0.24,408916680,99433,108.24,4095,4295,4065,5330,2870,4100,4112.50,3.74,0,-7345,4196,4147,4096,4047,3996,4122,4022,261,1230,1000,3030,5,1,26100970,1073,-52.03,2.16,12,0.38,-79.00,1904.00,5780,20240327,-28.89,4035,20250123,1.86,4725,-13.02,20250107,4035,1.86,20250123,5780,-28.89,20240327,4035,1.86,20250123,0.33,N,002210,1000,261 억,,975818,N,N,1,N,00,N
 20250207,150127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4080,-20,5,-0.49,325138410,78993,85.99,4095,4295,4065,5330,2870,4100,4116.04,3.74,0,1889,4196,4147,4096,4047,3996,4122,4022,261,1230,1000,3030,5,1,26100970,1065,-51.65,2.14,12,0.30,-79.00,1904.00,5780,20240327,-29.41,4035,20250123,1.12,4725,-13.65,20250107,4035,1.12,20250123,5780,-29.41,20240327,4035,1.12,20250123,0.33,N,002210,1000,261 억,,975818,N,N,13,N,00,N
 20250207,140127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4090,-10,5,-0.24,320914165,77959,84.86,4095,4295,4065,5330,2870,4100,4116.45,3.74,0,2097,4196,4147,4096,4047,3996,4122,4022,261,1230,1000,3030,5,1,26100970,1068,-51.77,2.15,12,0.30,-79.00,1904.00,5780,20240327,-29.24,4035,20250123,1.36,4725,-13.44,20250107,4035,1.36,20250123,5780,-29.24,20240327,4035,1.36,20250123,0.33,N,002210,1000,261 억,,975818,N,N,13,N,00,N
diff --git a/002220/price/prices-20250201.csv b/002220/price/prices-20250201.csv
index e4a4f867ec1c..816ae28ad32d 100644
--- a/002220/price/prices-20250201.csv
+++ b/002220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1868,20,2,1.08,19696113,10749,45.72,1838,1874,1816,2400,1294,1848,1831.86,0.14,0,-951,1878,1862,1838,1822,1798,1871,1831,133,552,500,1330,1,1,26697460,499,0.00,0.29,12,0.04,0.00,6521.00,2890,20240130,-35.36,1609,20250203,16.10,2015,-7.30,20250114,1609,16.10,20250203,2765,-32.44,20240418,1609,16.10,20250203,0.06,N,002220,500,133 억,,37925,N,N,1,N,00,N
+20250210,150128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1822,-26,5,-1.41,15408206,8439,35.89,1838,1874,1816,2400,1294,1848,1825.83,0.14,0,-588,1878,1862,1838,1822,1798,1871,1831,133,552,500,1330,1,1,26697460,486,0.00,0.28,12,0.03,0.00,6521.00,2890,20240130,-36.96,1609,20250203,13.24,2015,-9.58,20250114,1609,13.24,20250203,2765,-34.10,20240418,1609,13.24,20250203,0.06,N,002220,500,133 억,,37925,N,N,1,N,00,N
+20250210,140128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1823,-25,5,-1.35,12974884,7106,30.22,1838,1874,1816,2400,1294,1848,1825.91,0.14,0,-672,1878,1862,1838,1822,1798,1871,1831,133,552,500,1330,1,1,26697460,487,0.00,0.28,12,0.03,0.00,6521.00,2890,20240130,-36.92,1609,20250203,13.30,2015,-9.53,20250114,1609,13.30,20250203,2765,-34.07,20240418,1609,13.30,20250203,0.06,N,002220,500,133 억,,37925,N,N,1,N,00,N
+20250210,130128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1829,-19,5,-1.03,11297432,6184,26.30,1838,1874,1816,2400,1294,1848,1826.88,0.14,0,-549,1878,1862,1838,1822,1798,1871,1831,133,552,500,1330,1,1,26697460,488,0.00,0.28,12,0.02,0.00,6521.00,2890,20240130,-36.71,1609,20250203,13.67,2015,-9.23,20250114,1609,13.67,20250203,2765,-33.85,20240418,1609,13.67,20250203,0.06,N,002220,500,133 억,,37925,N,N,1,N,00,N
+20250210,120128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1817,-31,5,-1.68,7735910,4226,17.97,1838,1874,1816,2400,1294,1848,1830.55,0.14,0,-707,1878,1862,1838,1822,1798,1871,1831,133,552,500,1330,1,1,26697460,485,0.00,0.28,12,0.02,0.00,6521.00,2890,20240130,-37.13,1609,20250203,12.93,2015,-9.83,20250114,1609,12.93,20250203,2765,-34.29,20240418,1609,12.93,20250203,0.06,N,002220,500,133 억,,37925,N,N,1,N,00,N
+20250210,110127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1833,-15,5,-0.81,5572422,3036,12.91,1838,1874,1816,2400,1294,1848,1835.45,0.14,0,-754,1878,1862,1838,1822,1798,1871,1831,133,552,500,1330,1,1,26697460,489,0.00,0.28,12,0.01,0.00,6521.00,2890,20240130,-36.57,1609,20250203,13.92,2015,-9.03,20250114,1609,13.92,20250203,2765,-33.71,20240418,1609,13.92,20250203,0.06,N,002220,500,133 억,,37925,N,N,1,N,00,N
+20250210,100127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1850,2,2,0.11,4484773,2443,10.39,1838,1874,1816,2400,1294,1848,1835.76,0.14,0,-631,1878,1862,1838,1822,1798,1871,1831,133,552,500,1330,1,1,26697460,494,0.00,0.28,12,0.01,0.00,6521.00,2890,20240130,-35.99,1609,20250203,14.98,2015,-8.19,20250114,1609,14.98,20250203,2765,-33.09,20240418,1609,14.98,20250203,0.06,N,002220,500,133 억,,37925,N,N,1,N,00,N
+20250210,090128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1838,-10,5,-0.54,294080,160,0.68,1838,1838,1838,2400,1294,1848,1838.00,0.14,0,-9,1878,1862,1838,1822,1798,1871,1831,133,552,500,1330,1,1,26697460,491,0.00,0.28,12,0.00,0.00,6521.00,2890,20240130,-36.40,1609,20250203,14.23,2015,-8.78,20250114,1609,14.23,20250203,2765,-33.53,20240418,1609,14.23,20250203,0.06,N,002220,500,133 억,,37925,N,N,1,N,00,N
 20250207,160128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1848,3,2,0.16,42937339,23511,136.35,1845,1854,1814,2395,1292,1845,1826.27,0.15,0,-1224,1918,1881,1863,1826,1808,1872,1817,133,550,500,1320,1,1,26697460,493,0.00,0.28,12,0.09,0.00,6521.00,2890,20240130,-36.06,1609,20250203,14.85,2015,-8.29,20250114,1609,14.85,20250203,2765,-33.16,20240418,1609,14.85,20250203,0.06,N,002220,500,133 억,,39059,N,N,1,N,00,N
 20250207,150128,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1814,-31,5,-1.68,41041161,22478,130.36,1845,1854,1814,2395,1292,1845,1825.84,0.15,0,-1216,1918,1881,1863,1826,1808,1872,1817,133,550,500,1320,1,1,26697460,484,0.00,0.28,12,0.08,0.00,6521.00,2890,20240130,-37.23,1609,20250203,12.74,2015,-9.98,20250114,1609,12.74,20250203,2765,-34.39,20240418,1609,12.74,20250203,0.06,N,002220,500,133 억,,39059,N,N,13,N,00,N
 20250207,140127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1820,-25,5,-1.36,34251769,18738,108.67,1845,1854,1820,2395,1292,1845,1827.93,0.15,0,-1205,1918,1881,1863,1826,1808,1872,1817,133,550,500,1320,1,1,26697460,486,0.00,0.28,12,0.07,0.00,6521.00,2890,20240130,-37.02,1609,20250203,13.11,2015,-9.68,20250114,1609,13.11,20250203,2765,-34.18,20240418,1609,13.11,20250203,0.06,N,002220,500,133 억,,39059,N,N,13,N,00,N
diff --git a/002230/price/prices-20250201.csv b/002230/price/prices-20250201.csv
index 91d63d6407fa..cd03a06f62f9 100644
--- a/002230/price/prices-20250201.csv
+++ b/002230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,0,3,0.00,41133145,10514,37.10,3915,3925,3905,5100,2750,3925,3912.23,4.58,0,-4424,3981,3952,3921,3892,3861,3937,3877,98,1175,500,2900,5,1,19370673,760,19.53,0.54,12,0.05,201.00,7271.00,4390,20240514,-10.59,3400,20240306,15.44,4005,-2.00,20250203,3760,4.39,20250131,4390,-10.59,20240514,3400,15.44,20240306,0.00,N,002230,500,98 억,,887720,N,N,0,N,00,N
+20250210,150128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,-10,5,-0.25,41090020,10503,37.06,3915,3915,3905,5100,2750,3925,3912.22,4.58,0,-4424,3981,3952,3921,3892,3861,3937,3877,98,1175,500,2900,5,1,19370673,758,19.48,0.54,12,0.05,201.00,7271.00,4390,20240514,-10.82,3400,20240306,15.15,4005,-2.25,20250203,3760,4.12,20250131,4390,-10.82,20240514,3400,15.15,20240306,0.00,N,002230,500,98 억,,887720,N,N,0,N,00,N
+20250210,140129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,-10,5,-0.25,33863430,8657,30.55,3915,3915,3905,5100,2750,3925,3911.68,4.58,0,-2921,3981,3952,3921,3892,3861,3937,3877,98,1175,500,2900,5,1,19370673,758,19.48,0.54,12,0.04,201.00,7271.00,4390,20240514,-10.82,3400,20240306,15.15,4005,-2.25,20250203,3760,4.12,20250131,4390,-10.82,20240514,3400,15.15,20240306,0.00,N,002230,500,98 억,,887720,N,N,0,N,00,N
+20250210,130129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-15,5,-0.38,20245530,5178,18.27,3915,3915,3905,5100,2750,3925,3909.91,4.58,0,-1188,3981,3952,3921,3892,3861,3937,3877,98,1175,500,2900,5,1,19370673,757,19.45,0.54,12,0.03,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4005,-2.37,20250203,3760,3.99,20250131,4390,-10.93,20240514,3400,15.00,20240306,0.00,N,002230,500,98 억,,887720,N,N,0,N,00,N
+20250210,120129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-15,5,-0.38,13419650,3432,12.11,3915,3915,3905,5100,2750,3925,3910.15,4.58,0,-1188,3981,3952,3921,3892,3861,3937,3877,98,1175,500,2900,5,1,19370673,757,19.45,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4005,-2.37,20250203,3760,3.99,20250131,4390,-10.93,20240514,3400,15.00,20240306,0.00,N,002230,500,98 억,,887720,N,N,0,N,00,N
+20250210,110127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-15,5,-0.38,11751250,3005,10.60,3915,3915,3905,5100,2750,3925,3910.57,4.58,0,-1265,3981,3952,3921,3892,3861,3937,3877,98,1175,500,2900,5,1,19370673,757,19.45,0.54,12,0.02,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4005,-2.37,20250203,3760,3.99,20250131,4390,-10.93,20240514,3400,15.00,20240306,0.00,N,002230,500,98 억,,887720,N,N,0,N,00,N
+20250210,100128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,-15,5,-0.38,9798495,2505,8.84,3915,3915,3905,5100,2750,3925,3911.57,4.58,0,-816,3981,3952,3921,3892,3861,3937,3877,98,1175,500,2900,5,1,19370673,757,19.45,0.54,12,0.01,201.00,7271.00,4390,20240514,-10.93,3400,20240306,15.00,4005,-2.37,20250203,3760,3.99,20250131,4390,-10.93,20240514,3400,15.00,20240306,0.00,N,002230,500,98 억,,887720,N,N,0,N,00,N
+20250210,090128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,-10,5,-0.25,1174500,300,1.06,3915,3915,3915,5100,2750,3925,3915.00,4.58,0,-300,3981,3952,3921,3892,3861,3937,3877,98,1175,500,2900,5,1,19370673,758,19.48,0.54,12,0.00,201.00,7271.00,4390,20240514,-10.82,3400,20240306,15.15,4005,-2.25,20250203,3760,4.12,20250131,4390,-10.82,20240514,3400,15.15,20240306,0.00,N,002230,500,98 억,,887720,N,N,0,N,00,N
 20250207,160128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,-20,5,-0.51,110900565,28340,97.66,3945,3950,3890,5120,2765,3945,3913.22,4.58,0,2999,4021,3982,3941,3902,3861,3962,3882,98,1175,500,2910,5,1,19370673,760,19.53,0.54,12,0.15,201.00,7271.00,4390,20240514,-10.59,3400,20240306,15.44,4005,-2.00,20250203,3760,4.39,20250131,4390,-10.59,20240514,3400,15.44,20240306,0.00,N,002230,500,98 억,,887458,N,N,0,N,00,N
 20250207,150128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3925,-20,5,-0.51,109541860,27993,96.47,3945,3950,3890,5120,2765,3945,3913.19,4.58,0,3222,4021,3982,3941,3902,3861,3962,3882,98,1175,500,2910,5,1,19370673,760,19.53,0.54,12,0.14,201.00,7271.00,4390,20240514,-10.59,3400,20240306,15.44,4005,-2.00,20250203,3760,4.39,20250131,4390,-10.59,20240514,3400,15.44,20240306,0.00,N,002230,500,98 억,,887458,N,N,0,N,00,N
 20250207,140128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-50,5,-1.27,94082090,24029,82.81,3945,3950,3890,5120,2765,3945,3915.36,4.58,0,3259,4021,3982,3941,3902,3861,3962,3882,98,1175,500,2910,5,1,19370673,754,19.38,0.54,12,0.12,201.00,7271.00,4390,20240514,-11.28,3400,20240306,14.56,4005,-2.75,20250203,3760,3.59,20250131,4390,-11.28,20240514,3400,14.56,20240306,0.00,N,002230,500,98 억,,887458,N,N,0,N,00,N
diff --git a/002240/price/prices-20250201.csv b/002240/price/prices-20250201.csv
index 0165dce3b590..6576afe3df49 100644
--- a/002240/price/prices-20250201.csv
+++ b/002240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17900,-130,5,-0.72,140770800,7873,60.89,18020,18020,17800,23400,12630,18030,17880.19,5.88,0,-1384,18170,18100,17970,17900,17770,18135,17935,270,5370,1000,11890,10,1,27000000,4833,6.76,0.29,12,0.03,2646.00,62129.00,33017,20240214,-45.79,16068,20241209,11.40,18580,-3.66,20250109,17660,1.36,20250102,35650,-49.79,20240214,17350,3.17,20241209,0.24,N,002240,1000,270 억,,1588728,N,N,4,N,00,N
+20250210,150129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17890,-140,5,-0.78,104956160,5870,45.40,18020,18020,17800,23400,12630,18030,17880.10,5.88,0,162,18170,18100,17970,17900,17770,18135,17935,270,5370,1000,11890,10,1,27000000,4830,6.76,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.82,16068,20241209,11.34,18580,-3.71,20250109,17660,1.30,20250102,35650,-49.82,20240214,17350,3.11,20241209,0.24,N,002240,1000,270 억,,1588728,N,N,4,N,00,N
+20250210,140129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17880,-150,5,-0.83,99803860,5582,43.17,18020,18020,17800,23400,12630,18030,17879.59,5.88,0,279,18170,18100,17970,17900,17770,18135,17935,270,5370,1000,11890,10,1,27000000,4828,6.76,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.85,16068,20241209,11.28,18580,-3.77,20250109,17660,1.25,20250102,35650,-49.85,20240214,17350,3.05,20241209,0.24,N,002240,1000,270 억,,1588728,N,N,4,N,00,N
+20250210,130129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17880,-150,5,-0.83,94404630,5280,40.84,18020,18020,17800,23400,12630,18030,17879.66,5.88,0,281,18170,18100,17970,17900,17770,18135,17935,270,5370,1000,11890,10,1,27000000,4828,6.76,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.85,16068,20241209,11.28,18580,-3.77,20250109,17660,1.25,20250102,35650,-49.85,20240214,17350,3.05,20241209,0.24,N,002240,1000,270 억,,1588728,N,N,4,N,00,N
+20250210,120129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17930,-100,5,-0.55,81876680,4579,35.42,18020,18020,17800,23400,12630,18030,17880.91,5.88,0,11,18170,18100,17970,17900,17770,18135,17935,270,5370,1000,11890,10,1,27000000,4841,6.78,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.69,16068,20241209,11.59,18580,-3.50,20250109,17660,1.53,20250102,35650,-49.71,20240214,17350,3.34,20241209,0.24,N,002240,1000,270 억,,1588728,N,N,4,N,00,N
+20250210,110128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17830,-200,5,-1.11,73106000,4089,31.63,18020,18020,17800,23400,12630,18030,17878.70,5.88,0,-120,18170,18100,17970,17900,17770,18135,17935,270,5370,1000,11890,10,1,27000000,4814,6.74,0.29,12,0.02,2646.00,62129.00,33017,20240214,-46.00,16068,20241209,10.97,18580,-4.04,20250109,17660,0.96,20250102,35650,-49.99,20240214,17350,2.77,20241209,0.24,N,002240,1000,270 억,,1588728,N,N,4,N,00,N
+20250210,100128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17930,-100,5,-0.55,57312200,3205,24.79,18020,18020,17800,23400,12630,18030,17882.12,5.88,0,-310,18170,18100,17970,17900,17770,18135,17935,270,5370,1000,11890,10,1,27000000,4841,6.78,0.29,12,0.01,2646.00,62129.00,33017,20240214,-45.69,16068,20241209,11.59,18580,-3.50,20250109,17660,1.53,20250102,35650,-49.71,20240214,17350,3.34,20241209,0.24,N,002240,1000,270 억,,1588728,N,N,4,N,00,N
+20250210,090129,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18020,-10,5,-0.06,324360,18,0.14,18020,18020,18020,23400,12630,18030,18020.00,5.88,0,4,18170,18100,17970,17900,17770,18135,17935,270,5370,1000,11890,10,1,27000000,4865,6.81,0.29,12,0.00,2646.00,62129.00,33017,20240214,-45.42,16068,20241209,12.15,18580,-3.01,20250109,17660,2.04,20250102,35650,-49.45,20240214,17350,3.86,20241209,0.24,N,002240,1000,270 억,,1588728,N,N,4,N,00,N
 20250207,160128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,18030,30,2,0.17,231589390,12929,175.02,18000,18040,17840,23400,12600,18000,17912.40,5.88,0,463,18240,18120,18030,17910,17820,18075,17865,270,5400,1000,11880,10,1,27000000,4868,6.81,0.29,12,0.05,2646.00,62129.00,33017,20240214,-45.39,16068,20241209,12.21,18580,-2.96,20250109,17660,2.10,20250102,35650,-49.42,20240214,17350,3.92,20241209,0.24,N,002240,1000,270 억,,1588287,N,N,4,N,00,N
 20250207,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17930,-70,5,-0.39,187431510,10475,141.80,18000,18040,17840,23400,12600,18000,17893.22,5.88,0,624,18240,18120,18030,17910,17820,18075,17865,270,5400,1000,11880,10,1,27000000,4841,6.78,0.29,12,0.04,2646.00,62129.00,33017,20240214,-45.69,16068,20241209,11.59,18580,-3.50,20250109,17660,1.53,20250102,35650,-49.71,20240214,17350,3.34,20241209,0.24,N,002240,1000,270 억,,1588287,N,N,12,N,00,N
 20250207,140128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17870,-130,5,-0.72,120610510,6737,91.20,18000,18040,17840,23400,12600,18000,17902.70,5.88,0,831,18240,18120,18030,17910,17820,18075,17865,270,5400,1000,11880,10,1,27000000,4825,6.75,0.29,12,0.02,2646.00,62129.00,33017,20240214,-45.88,16068,20241209,11.21,18580,-3.82,20250109,17660,1.19,20250102,35650,-49.87,20240214,17350,3.00,20241209,0.24,N,002240,1000,270 억,,1588287,N,N,12,N,00,N
diff --git a/002290/price/prices-20250201.csv b/002290/price/prices-20250201.csv
index df29162880cc..ac6c4b734b5a 100644
--- a/002290/price/prices-20250201.csv
+++ b/002290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3560,-65,5,-1.79,480631265,134195,152.42,3625,3650,3525,4710,2540,3625,3581.59,1.42,0,17471,3898,3761,3693,3556,3488,3727,3522,62,1085,500,2390,5,1,12400000,441,11.48,0.68,12,1.08,310.00,5262.00,4880,20241219,-27.05,2750,20240909,29.45,4085,-12.85,20250103,3525,0.99,20250210,4880,-27.05,20241219,2750,29.45,20240909,2.81,N,002290,500,62 억,,176379,N,N,0,N,00,N
+20250210,150129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3565,-60,5,-1.66,463782670,129464,147.04,3625,3650,3525,4710,2540,3625,3582.33,1.42,0,18731,3898,3761,3693,3556,3488,3727,3522,62,1085,500,2390,5,1,12400000,442,11.50,0.68,12,1.04,310.00,5262.00,4880,20241219,-26.95,2750,20240909,29.64,4085,-12.73,20250103,3525,1.13,20250210,4880,-26.95,20241219,2750,29.64,20240909,2.81,N,002290,500,62 억,,176379,N,N,0,N,00,N
+20250210,140129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3560,-65,5,-1.79,406333365,113233,128.61,3625,3650,3540,4710,2540,3625,3588.47,1.42,0,18871,3898,3761,3693,3556,3488,3727,3522,62,1085,500,2390,5,1,12400000,441,11.48,0.68,12,0.91,310.00,5262.00,4880,20241219,-27.05,2750,20240909,29.45,4085,-12.85,20250103,3540,0.56,20250210,4880,-27.05,20241219,2750,29.45,20240909,2.81,N,002290,500,62 억,,176379,N,N,0,N,00,N
+20250210,130129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3565,-60,5,-1.66,354156535,98561,111.94,3625,3650,3550,4710,2540,3625,3593.27,1.42,0,19542,3898,3761,3693,3556,3488,3727,3522,62,1085,500,2390,5,1,12400000,442,11.50,0.68,12,0.79,310.00,5262.00,4880,20241219,-26.95,2750,20240909,29.64,4085,-12.73,20250103,3550,0.42,20250210,4880,-26.95,20241219,2750,29.64,20240909,2.81,N,002290,500,62 억,,176379,N,N,0,N,00,N
+20250210,120129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3630,5,2,0.14,199336065,55345,62.86,3625,3645,3570,4710,2540,3625,3601.70,1.42,0,18468,3898,3761,3693,3556,3488,3727,3522,62,1085,500,2390,5,1,12400000,450,11.71,0.69,12,0.45,310.00,5262.00,4880,20241219,-25.61,2750,20240909,32.00,4085,-11.14,20250103,3570,1.68,20250210,4880,-25.61,20241219,2750,32.00,20240909,2.81,N,002290,500,62 억,,176379,N,N,0,N,00,N
+20250210,110128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3610,-15,5,-0.41,186485410,51796,58.83,3625,3645,3570,4710,2540,3625,3600.38,1.42,0,16007,3898,3761,3693,3556,3488,3727,3522,62,1085,500,2390,5,1,12400000,448,11.65,0.69,12,0.42,310.00,5262.00,4880,20241219,-26.02,2750,20240909,31.27,4085,-11.63,20250103,3570,1.12,20250210,4880,-26.02,20241219,2750,31.27,20240909,2.81,N,002290,500,62 억,,176379,N,N,0,N,00,N
+20250210,100128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3580,-45,5,-1.24,59403415,16462,18.70,3625,3645,3570,4710,2540,3625,3608.52,1.42,0,-4562,3898,3761,3693,3556,3488,3727,3522,62,1085,500,2390,5,1,12400000,444,11.55,0.68,12,0.13,310.00,5262.00,4880,20241219,-26.64,2750,20240909,30.18,4085,-12.36,20250103,3570,0.28,20250210,4880,-26.64,20241219,2750,30.18,20240909,2.81,N,002290,500,62 억,,176379,N,N,0,N,00,N
+20250210,090129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3625,0,3,0.00,4323695,1194,1.36,3625,3630,3595,4710,2540,3625,3621.19,1.42,0,-704,3898,3761,3693,3556,3488,3727,3522,62,1085,500,2390,5,1,12400000,450,11.69,0.69,12,0.01,310.00,5262.00,4880,20241219,-25.72,2750,20240909,31.82,4085,-11.26,20250103,3595,0.83,20250210,4880,-25.72,20241219,2750,31.82,20240909,2.81,N,002290,500,62 억,,176379,N,N,0,N,00,N
 20250207,160129,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3625,-185,5,-4.86,324477625,88043,88.35,3810,3830,3625,4950,2670,3810,3685.58,1.60,0,-22552,3893,3851,3803,3761,3713,3872,3782,62,1140,500,2510,5,1,12400000,450,11.69,0.69,12,0.71,310.00,5262.00,4880,20241219,-25.72,2750,20240909,31.82,4085,-11.26,20250103,3615,0.28,20250203,4880,-25.72,20241219,2750,31.82,20240909,2.78,N,002290,500,62 억,,198931,N,N,0,N,00,N
 20250207,150128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3645,-165,5,-4.33,296619235,80374,80.65,3810,3830,3640,4950,2670,3810,3690.49,1.60,0,-18575,3893,3851,3803,3761,3713,3872,3782,62,1140,500,2510,5,1,12400000,452,11.76,0.69,12,0.65,310.00,5262.00,4880,20241219,-25.31,2750,20240909,32.55,4085,-10.77,20250103,3615,0.83,20250203,4880,-25.31,20241219,2750,32.55,20240909,2.78,N,002290,500,62 억,,198931,N,N,0,N,00,N
 20250207,140128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3665,-145,5,-3.81,241558190,65309,65.54,3810,3830,3640,4950,2670,3810,3698.70,1.60,0,-16152,3893,3851,3803,3761,3713,3872,3782,62,1140,500,2510,5,1,12400000,454,11.82,0.70,12,0.53,310.00,5262.00,4880,20241219,-24.90,2750,20240909,33.27,4085,-10.28,20250103,3615,1.38,20250203,4880,-24.90,20241219,2750,33.27,20240909,2.78,N,002290,500,62 억,,198931,N,N,0,N,00,N
diff --git a/002310/price/prices-20250201.csv b/002310/price/prices-20250201.csv
index f3a31ca57ac8..747bd1bef10e 100644
--- a/002310/price/prices-20250201.csv
+++ b/002310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7760,140,2,1.84,1798238310,235505,343.69,7650,7760,7530,9900,5340,7620,7635.33,5.29,0,-15967,7700,7660,7590,7550,7480,7625,7515,448,2280,1000,5790,10,1,42782510,3320,4.29,0.40,12,0.55,1810.00,19422.00,10000,20240305,-22.40,6930,20250106,11.98,7760,0.00,20250210,6930,11.98,20250106,50000,-84.48,20240305,6930,11.98,20250106,1.21,N,002310,1000,447 억,,2264646,N,N,252,N,00,N
+20250210,150129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7630,10,2,0.13,1245978100,163717,238.93,7650,7680,7530,9900,5340,7620,7610.56,5.29,0,-7292,7700,7660,7590,7550,7480,7625,7515,448,2280,1000,5790,10,1,42782510,3264,4.22,0.39,12,0.38,1810.00,19422.00,10000,20240305,-23.70,6930,20250106,10.10,7680,-0.65,20250210,6930,10.10,20250106,50000,-84.74,20240305,6930,10.10,20250106,1.21,N,002310,1000,447 억,,2264646,N,N,10,N,00,N
+20250210,140129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7620,0,3,0.00,1217873350,160032,233.55,7650,7680,7530,9900,5340,7620,7610.19,5.29,0,-6236,7700,7660,7590,7550,7480,7625,7515,448,2280,1000,5790,10,1,42782510,3260,4.21,0.39,12,0.37,1810.00,19422.00,10000,20240305,-23.80,6930,20250106,9.96,7680,-0.78,20250210,6930,9.96,20250106,50000,-84.76,20240305,6930,9.96,20250106,1.21,N,002310,1000,447 억,,2264646,N,N,10,N,00,N
+20250210,130129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7630,10,2,0.13,918383080,120818,176.32,7650,7670,7530,9900,5340,7620,7601.38,5.29,0,-5925,7700,7660,7590,7550,7480,7625,7515,448,2280,1000,5790,10,1,42782510,3264,4.22,0.39,12,0.28,1810.00,19422.00,10000,20240305,-23.70,6930,20250106,10.10,7670,-0.52,20250210,6930,10.10,20250106,50000,-84.74,20240305,6930,10.10,20250106,1.21,N,002310,1000,447 억,,2264646,N,N,10,N,00,N
+20250210,120129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7630,10,2,0.13,780196370,102722,149.91,7650,7670,7530,9900,5340,7620,7595.22,5.29,0,-5870,7700,7660,7590,7550,7480,7625,7515,448,2280,1000,5790,10,1,42782510,3264,4.22,0.39,12,0.24,1810.00,19422.00,10000,20240305,-23.70,6930,20250106,10.10,7670,-0.52,20250210,6930,10.10,20250106,50000,-84.74,20240305,6930,10.10,20250106,1.21,N,002310,1000,447 억,,2264646,N,N,10,N,00,N
+20250210,110128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7640,20,2,0.26,767295110,101031,147.44,7650,7670,7530,9900,5340,7620,7594.65,5.29,0,-5524,7700,7660,7590,7550,7480,7625,7515,448,2280,1000,5790,10,1,42782510,3269,4.22,0.39,12,0.24,1810.00,19422.00,10000,20240305,-23.60,6930,20250106,10.25,7670,-0.39,20250210,6930,10.25,20250106,50000,-84.72,20240305,6930,10.25,20250106,1.21,N,002310,1000,447 억,,2264646,N,N,10,N,00,N
+20250210,100128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7560,-60,5,-0.79,214806780,28337,41.35,7650,7650,7530,9900,5340,7620,7580.43,5.29,0,5447,7700,7660,7590,7550,7480,7625,7515,448,2280,1000,5790,10,1,42782510,3234,4.18,0.39,12,0.07,1810.00,19422.00,10000,20240305,-24.40,6930,20250106,9.09,7650,0.00,20250206,6930,9.09,20250106,50000,-84.88,20240305,6930,9.09,20250106,1.21,N,002310,1000,447 억,,2264646,N,N,10,N,00,N
+20250210,090129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7530,-90,5,-1.18,9799250,1289,1.88,7650,7650,7530,9900,5340,7620,7602.21,5.29,0,-760,7700,7660,7590,7550,7480,7625,7515,448,2280,1000,5790,10,1,42782510,3222,4.16,0.39,12,0.00,1810.00,19422.00,10000,20240305,-24.70,6930,20250106,8.66,7650,0.00,20250206,6930,8.66,20250106,50000,-84.94,20240305,6930,8.66,20250106,1.21,N,002310,1000,447 억,,2264646,N,N,10,N,00,N
 20250207,160129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7620,-10,5,-0.13,519288370,68515,18.61,7630,7630,7520,9910,5350,7630,7579.19,5.35,0,-19234,7816,7722,7556,7462,7296,7770,7510,448,2280,1000,5790,10,1,42782510,3260,4.21,0.39,12,0.16,1810.00,19422.00,10000,20240305,-23.80,6930,20250106,9.96,7650,-0.39,20250206,6930,9.96,20250106,50000,-84.76,20240305,6930,9.96,20250106,1.22,N,002310,1000,447 억,,2290198,N,N,10,N,00,N
 20250207,150129,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7570,-60,5,-0.79,281091960,37198,10.11,7630,7630,7520,9910,5350,7630,7556.64,5.35,0,-12746,7816,7722,7556,7462,7296,7770,7510,448,2280,1000,5790,10,1,42782510,3239,4.18,0.39,12,0.09,1810.00,19422.00,10000,20240305,-24.30,6930,20250106,9.24,7650,-1.05,20250206,6930,9.24,20250106,50000,-84.86,20240305,6930,9.24,20250106,1.22,N,002310,1000,447 억,,2290198,N,N,33,N,00,N
 20250207,140128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,7570,-60,5,-0.79,229217520,30332,8.24,7630,7630,7520,9910,5350,7630,7556.95,5.35,0,-10756,7816,7722,7556,7462,7296,7770,7510,448,2280,1000,5790,10,1,42782510,3239,4.18,0.39,12,0.07,1810.00,19422.00,10000,20240305,-24.30,6930,20250106,9.24,7650,-1.05,20250206,6930,9.24,20250106,50000,-84.86,20240305,6930,9.24,20250106,1.22,N,002310,1000,447 억,,2290198,N,N,33,N,00,N
diff --git a/002320/price/prices-20250201.csv b/002320/price/prices-20250201.csv
index f2517b6dd2e9..ded6041c7e6f 100644
--- a/002320/price/prices-20250201.csv
+++ b/002320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19290,-90,5,-0.46,272902350,14108,107.71,19250,19550,19250,25150,13570,19380,19343.80,5.42,0,554,19453,19416,19343,19306,19233,19435,19325,747,5770,5000,14340,10,1,14947628,2883,11.04,0.20,12,0.09,1748.00,95708.00,27300,20240130,-29.34,17000,20240805,13.47,19670,-1.93,20250108,18950,1.79,20250102,26350,-26.79,20240213,17000,13.47,20240805,0.74,N,002320,5000,747 억,,809517,N,N,1,N,00,N
+20250210,150129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19300,-80,5,-0.41,257059520,13287,101.44,19250,19550,19250,25150,13570,19380,19346.69,5.42,0,1220,19453,19416,19343,19306,19233,19435,19325,747,5770,5000,14340,10,1,14947628,2885,11.04,0.20,12,0.09,1748.00,95708.00,27300,20240130,-29.30,17000,20240805,13.53,19670,-1.88,20250108,18950,1.85,20250102,26350,-26.76,20240213,17000,13.53,20240805,0.74,N,002320,5000,747 억,,809517,N,N,1,N,00,N
+20250210,140130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19330,-50,5,-0.26,228763190,11821,90.25,19250,19550,19250,25150,13570,19380,19352.27,5.42,0,1516,19453,19416,19343,19306,19233,19435,19325,747,5770,5000,14340,10,1,14947628,2889,11.06,0.20,12,0.08,1748.00,95708.00,27300,20240130,-29.19,17000,20240805,13.71,19670,-1.73,20250108,18950,2.01,20250102,26350,-26.64,20240213,17000,13.71,20240805,0.74,N,002320,5000,747 억,,809517,N,N,1,N,00,N
+20250210,130130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19300,-80,5,-0.41,201591060,10414,79.51,19250,19550,19250,25150,13570,19380,19357.70,5.42,0,1717,19453,19416,19343,19306,19233,19435,19325,747,5770,5000,14340,10,1,14947628,2885,11.04,0.20,12,0.07,1748.00,95708.00,27300,20240130,-29.30,17000,20240805,13.53,19670,-1.88,20250108,18950,1.85,20250102,26350,-26.76,20240213,17000,13.53,20240805,0.74,N,002320,5000,747 억,,809517,N,N,1,N,00,N
+20250210,120129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19330,-50,5,-0.26,180175920,9305,71.04,19250,19550,19250,25150,13570,19380,19363.34,5.42,0,1589,19453,19416,19343,19306,19233,19435,19325,747,5770,5000,14340,10,1,14947628,2889,11.06,0.20,12,0.06,1748.00,95708.00,27300,20240130,-29.19,17000,20240805,13.71,19670,-1.73,20250108,18950,2.01,20250102,26350,-26.64,20240213,17000,13.71,20240805,0.74,N,002320,5000,747 억,,809517,N,N,1,N,00,N
+20250210,110129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19350,-30,5,-0.15,165597870,8551,65.28,19250,19550,19250,25150,13570,19380,19365.91,5.42,0,1484,19453,19416,19343,19306,19233,19435,19325,747,5770,5000,14340,10,1,14947628,2892,11.07,0.20,12,0.06,1748.00,95708.00,27300,20240130,-29.12,17000,20240805,13.82,19670,-1.63,20250108,18950,2.11,20250102,26350,-26.57,20240213,17000,13.82,20240805,0.74,N,002320,5000,747 억,,809517,N,N,1,N,00,N
+20250210,100129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19300,-80,5,-0.41,102990210,5309,40.53,19250,19550,19250,25150,13570,19380,19399.17,5.42,0,415,19453,19416,19343,19306,19233,19435,19325,747,5770,5000,14340,10,1,14947628,2885,11.04,0.20,12,0.04,1748.00,95708.00,27300,20240130,-29.30,17000,20240805,13.53,19670,-1.88,20250108,18950,1.85,20250102,26350,-26.76,20240213,17000,13.53,20240805,0.74,N,002320,5000,747 억,,809517,N,N,1,N,00,N
+20250210,090130,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19370,-10,5,-0.05,2638330,137,1.05,19250,19370,19250,25150,13570,19380,19257.88,5.42,0,-10,19453,19416,19343,19306,19233,19435,19325,747,5770,5000,14340,10,1,14947628,2895,11.08,0.20,12,0.00,1748.00,95708.00,27300,20240130,-29.05,17000,20240805,13.94,19670,-1.53,20250108,18950,2.22,20250102,26350,-26.49,20240213,17000,13.94,20240805,0.74,N,002320,5000,747 억,,809517,N,N,1,N,00,N
 20250207,160129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19380,80,2,0.41,252891900,13097,135.27,19300,19380,19270,25050,13510,19300,19309.12,5.42,0,-253,19373,19336,19263,19226,19153,19355,19245,747,5750,5000,14280,10,1,14947628,2897,11.09,0.20,12,0.09,1748.00,95708.00,27300,20240130,-29.01,17000,20240805,14.00,19670,-1.47,20250108,18950,2.27,20250102,27050,-28.35,20240207,17000,14.00,20240805,0.74,N,002320,5000,747 억,,810614,N,N,1,N,00,N
 20250207,150129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19310,10,2,0.05,251593790,13030,134.58,19300,19380,19270,25050,13510,19300,19308.81,5.42,0,-236,19373,19336,19263,19226,19153,19355,19245,747,5750,5000,14280,10,1,14947628,2886,11.05,0.20,12,0.09,1748.00,95708.00,27300,20240130,-29.27,17000,20240805,13.59,19670,-1.83,20250108,18950,1.90,20250102,27050,-28.61,20240207,17000,13.59,20240805,0.74,N,002320,5000,747 억,,810614,N,N,7,N,00,N
 20250207,140129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19300,0,3,0.00,181487200,9405,97.14,19300,19370,19270,25050,13510,19300,19296.88,5.42,0,-470,19373,19336,19263,19226,19153,19355,19245,747,5750,5000,14280,10,1,14947628,2885,11.04,0.20,12,0.06,1748.00,95708.00,27300,20240130,-29.30,17000,20240805,13.53,19670,-1.88,20250108,18950,1.85,20250102,27050,-28.65,20240207,17000,13.53,20240805,0.74,N,002320,5000,747 억,,810614,N,N,7,N,00,N
diff --git a/002350/price/prices-20250201.csv b/002350/price/prices-20250201.csv
index 2aa394f22942..b87069e61821 100644
--- a/002350/price/prices-20250201.csv
+++ b/002350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160130,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5340,-80,5,-1.48,1756176160,332446,162.24,5310,5400,5200,7040,3800,5420,5282.57,7.24,0,-18787,5533,5476,5423,5366,5313,5505,5395,508,1620,500,4110,10,1,97667877,5215,5.41,0.33,12,0.34,987.00,16314.00,9670,20240227,-44.78,5200,20250210,2.69,6180,-13.59,20250106,5200,2.69,20250210,9670,-44.78,20240227,5200,2.69,20250210,0.13,N,002350,500,508 억,,7071066,N,N,17,N,00,N
+20250210,150130,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5330,-90,5,-1.66,1689244020,319901,156.12,5310,5400,5200,7040,3800,5420,5280.52,7.24,0,-17522,5533,5476,5423,5366,5313,5505,5395,508,1620,500,4110,10,1,97667877,5206,5.40,0.33,12,0.33,987.00,16314.00,9670,20240227,-44.88,5200,20250210,2.50,6180,-13.75,20250106,5200,2.50,20250210,9670,-44.88,20240227,5200,2.50,20250210,0.13,N,002350,500,508 억,,7071066,N,N,17,N,00,N
+20250210,140130,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5290,-130,5,-2.40,1422371600,269686,131.61,5310,5400,5200,7040,3800,5420,5274.18,7.24,0,-20409,5533,5476,5423,5366,5313,5505,5395,508,1620,500,4110,10,1,97667877,5167,5.36,0.32,12,0.28,987.00,16314.00,9670,20240227,-45.29,5200,20250210,1.73,6180,-14.40,20250106,5200,1.73,20250210,9670,-45.29,20240227,5200,1.73,20250210,0.13,N,002350,500,508 억,,7071066,N,N,17,N,00,N
+20250210,130130,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5260,-160,5,-2.95,1201485070,227794,111.17,5310,5400,5200,7040,3800,5420,5274.44,7.24,0,-26408,5533,5476,5423,5366,5313,5505,5395,508,1620,500,4110,10,1,97667877,5137,5.33,0.32,12,0.23,987.00,16314.00,9670,20240227,-45.60,5200,20250210,1.15,6180,-14.89,20250106,5200,1.15,20250210,9670,-45.60,20240227,5200,1.15,20250210,0.13,N,002350,500,508 억,,7071066,N,N,17,N,00,N
+20250210,120130,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5260,-160,5,-2.95,979803900,185685,90.62,5310,5400,5200,7040,3800,5420,5276.70,7.24,0,-28511,5533,5476,5423,5366,5313,5505,5395,508,1620,500,4110,10,1,97667877,5137,5.33,0.32,12,0.19,987.00,16314.00,9670,20240227,-45.60,5200,20250210,1.15,6180,-14.89,20250106,5200,1.15,20250210,9670,-45.60,20240227,5200,1.15,20250210,0.13,N,002350,500,508 억,,7071066,N,N,17,N,00,N
+20250210,110129,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5330,-90,5,-1.66,756003490,143480,70.02,5310,5400,5200,7040,3800,5420,5269.05,7.24,0,-32184,5533,5476,5423,5366,5313,5505,5395,508,1620,500,4110,10,1,97667877,5206,5.40,0.33,12,0.15,987.00,16314.00,9670,20240227,-44.88,5200,20250210,2.50,6180,-13.75,20250106,5200,2.50,20250210,9670,-44.88,20240227,5200,2.50,20250210,0.13,N,002350,500,508 억,,7071066,N,N,17,N,00,N
+20250210,100129,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,5260,-160,5,-2.95,560157500,106433,51.94,5310,5400,5200,7040,3800,5420,5263.01,7.24,0,-35807,5533,5476,5423,5366,5313,5505,5395,508,1620,500,4110,10,1,97667877,5137,5.33,0.32,12,0.11,987.00,16314.00,9670,20240227,-45.60,5200,20250210,1.15,6180,-14.89,20250106,5200,1.15,20250210,9670,-45.60,20240227,5200,1.15,20250210,0.13,N,002350,500,508 억,,7071066,N,N,17,N,00,N
+20250210,090130,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5320,-100,5,-1.85,147117050,27672,13.50,5310,5400,5310,7040,3800,5420,5316.46,7.24,0,2688,5533,5476,5423,5366,5313,5505,5395,508,1620,500,4110,10,1,97667877,5196,5.39,0.33,12,0.03,987.00,16314.00,9670,20240227,-44.98,5300,20250203,0.38,6180,-13.92,20250106,5300,0.38,20250203,9670,-44.98,20240227,5300,0.38,20250203,0.13,N,002350,500,508 억,,7071066,N,N,17,N,00,N
 20250207,160129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5420,-30,5,-0.55,1105880600,204416,155.23,5390,5480,5370,7080,3820,5450,5409.95,7.25,0,914,5550,5500,5440,5390,5330,5470,5360,508,1630,500,4140,10,1,97667877,5294,5.49,0.33,12,0.21,987.00,16314.00,9670,20240227,-43.95,5300,20250203,2.26,6180,-12.30,20250106,5300,2.26,20250203,9670,-43.95,20240227,5300,2.26,20250203,0.14,N,002350,500,508 억,,7076136,N,N,17,N,00,N
 20250207,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5420,-30,5,-0.55,928717120,171819,130.48,5390,5480,5370,7080,3820,5450,5405.21,7.25,0,7606,5550,5500,5440,5390,5330,5470,5360,508,1630,500,4140,10,1,97667877,5294,5.49,0.33,12,0.18,987.00,16314.00,9670,20240227,-43.95,5300,20250203,2.26,6180,-12.30,20250106,5300,2.26,20250203,9670,-43.95,20240227,5300,2.26,20250203,0.14,N,002350,500,508 억,,7076136,N,N,0,N,00,N
 20250207,140129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5420,-30,5,-0.55,853188960,157881,119.89,5390,5480,5370,7080,3820,5450,5404.00,7.25,0,5393,5550,5500,5440,5390,5330,5470,5360,508,1630,500,4140,10,1,97667877,5294,5.49,0.33,12,0.16,987.00,16314.00,9670,20240227,-43.95,5300,20250203,2.26,6180,-12.30,20250106,5300,2.26,20250203,9670,-43.95,20240227,5300,2.26,20250203,0.14,N,002350,500,508 억,,7076136,N,N,0,N,00,N
diff --git a/002360/price/prices-20250201.csv b/002360/price/prices-20250201.csv
index 37c1e3ff771b..8d730fd7dd4c 100644
--- a/002360/price/prices-20250201.csv
+++ b/002360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,505,3,2,0.60,97386034,193652,25.99,502,506,499,652,352,502,502.90,32.99,0,-16459,526,514,502,490,478,508,484,556,150,500,370,1,1,111133730,561,-21.96,0.61,12,0.17,-23.00,829.00,835,20240604,-39.52,449,20241209,12.47,582,-13.23,20250120,490,3.06,20250207,835,-39.52,20240604,449,12.47,20241209,2.65,N,002360,500,555 억,,36663878,N,N,5,N,00,N
+20250210,150130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,2,2,0.40,85211301,169479,22.75,502,506,499,652,352,502,502.80,32.99,0,-10446,526,514,502,490,478,508,484,556,150,500,370,1,1,111133730,560,-21.91,0.61,12,0.15,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.65,N,002360,500,555 억,,36663878,N,N,5,N,00,N
+20250210,140130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,503,1,2,0.20,58402458,116247,15.60,502,506,499,652,352,502,502.41,32.99,0,-4704,526,514,502,490,478,508,484,556,150,500,370,1,1,111133730,559,-21.87,0.61,12,0.10,-23.00,829.00,835,20240604,-39.76,449,20241209,12.03,582,-13.57,20250120,490,2.65,20250207,835,-39.76,20240604,449,12.03,20241209,2.65,N,002360,500,555 억,,36663878,N,N,5,N,00,N
+20250210,130130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,503,1,2,0.20,52602914,104735,14.06,502,506,499,652,352,502,502.25,32.99,0,-3851,526,514,502,490,478,508,484,556,150,500,370,1,1,111133730,559,-21.87,0.61,12,0.09,-23.00,829.00,835,20240604,-39.76,449,20241209,12.03,582,-13.57,20250120,490,2.65,20250207,835,-39.76,20240604,449,12.03,20241209,2.65,N,002360,500,555 억,,36663878,N,N,5,N,00,N
+20250210,120130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,2,2,0.40,47943589,95494,12.82,502,506,499,652,352,502,502.06,32.99,0,-4010,526,514,502,490,478,508,484,556,150,500,370,1,1,111133730,560,-21.91,0.61,12,0.09,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.65,N,002360,500,555 억,,36663878,N,N,5,N,00,N
+20250210,110129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,505,3,2,0.60,38379505,76518,10.27,502,506,499,652,352,502,501.56,32.99,0,-15618,526,514,502,490,478,508,484,556,150,500,370,1,1,111133730,561,-21.96,0.61,12,0.07,-23.00,829.00,835,20240604,-39.52,449,20241209,12.47,582,-13.23,20250120,490,3.06,20250207,835,-39.52,20240604,449,12.47,20241209,2.65,N,002360,500,555 억,,36663878,N,N,5,N,00,N
+20250210,100129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,504,2,2,0.40,32937293,65721,8.82,502,506,499,652,352,502,501.13,32.99,0,-20703,526,514,502,490,478,508,484,556,150,500,370,1,1,111133730,560,-21.91,0.61,12,0.06,-23.00,829.00,835,20240604,-39.64,449,20241209,12.25,582,-13.40,20250120,490,2.86,20250207,835,-39.64,20240604,449,12.25,20241209,2.65,N,002360,500,555 억,,36663878,N,N,5,N,00,N
+20250210,090130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,502,0,3,0.00,9782466,19480,2.61,502,506,502,652,352,502,502.21,32.99,0,-1870,526,514,502,490,478,508,484,556,150,500,370,1,1,111133730,558,-21.83,0.61,12,0.02,-23.00,829.00,835,20240604,-39.88,449,20241209,11.80,582,-13.75,20250120,490,2.45,20250207,835,-39.88,20240604,449,11.80,20241209,2.65,N,002360,500,555 억,,36663878,N,N,5,N,00,N
 20250207,160130,57,100.00,KOSPI,,화학,N,N,N,N, ,N,502,-13,5,-2.52,375143792,741690,256.67,512,514,490,669,361,515,505.80,33.09,0,-113961,522,518,515,511,508,520,513,556,154,500,380,1,1,111133730,558,-21.83,0.61,12,0.67,-23.00,829.00,835,20240604,-39.88,449,20241209,11.80,582,-13.75,20250120,490,2.45,20250207,835,-39.88,20240604,449,11.80,20241209,2.74,N,002360,500,555 억,,36779387,N,N,5,N,00,N
 20250207,150129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,505,-10,5,-1.94,343621773,679081,235.00,512,514,490,669,361,515,506.01,33.09,0,-93747,522,518,515,511,508,520,513,556,154,500,380,1,1,111133730,561,-21.96,0.61,12,0.61,-23.00,829.00,835,20240604,-39.52,449,20241209,12.47,582,-13.23,20250120,490,3.06,20250207,835,-39.52,20240604,449,12.47,20241209,2.74,N,002360,500,555 억,,36779387,N,N,51,N,00,N
 20250207,140129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,505,-10,5,-1.94,330110963,652295,225.73,512,514,490,669,361,515,506.08,33.09,0,-90683,522,518,515,511,508,520,513,556,154,500,380,1,1,111133730,561,-21.96,0.61,12,0.59,-23.00,829.00,835,20240604,-39.52,449,20241209,12.47,582,-13.23,20250120,490,3.06,20250207,835,-39.52,20240604,449,12.47,20241209,2.74,N,002360,500,555 억,,36779387,N,N,51,N,00,N
diff --git a/002380/price/prices-20250201.csv b/002380/price/prices-20250201.csv
index cb93924a79ed..70120d5d63e4 100644
--- a/002380/price/prices-20250201.csv
+++ b/002380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,271500,8500,2,3.23,15260452000,56233,100.64,265000,275000,264000,341500,184500,263000,271380.35,12.41,0,-11710,273666,268332,263166,257832,252666,271000,260500,481,78500,5000,199880,500,1,8886471,24127,11.35,0.44,12,0.63,23931.00,616916.00,345000,20240717,-21.30,215000,20240126,26.28,275000,-1.27,20250210,226500,19.87,20250103,345000,-21.30,20240717,216500,25.40,20241209,0.42,N,002380,5000,480 억,,1103083,N,N,29,N,00,N
+20250210,150130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,273000,10000,2,3.80,14467476500,53323,95.43,265000,275000,264000,341500,184500,263000,271319.31,12.41,0,-10207,273666,268332,263166,257832,252666,271000,260500,481,78500,5000,199880,500,1,8886471,24260,11.41,0.44,12,0.60,23931.00,616916.00,345000,20240717,-20.87,215000,20240126,26.98,275000,-0.73,20250210,226500,20.53,20250103,345000,-20.87,20240717,216500,26.10,20241209,0.42,N,002380,5000,480 억,,1103083,N,N,87,N,00,N
+20250210,140131,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,274000,11000,2,4.18,12310087000,45447,81.34,265000,275000,264000,341500,184500,263000,270868.61,12.41,0,-7172,273666,268332,263166,257832,252666,271000,260500,481,78500,5000,199880,500,1,8886471,24349,11.45,0.44,12,0.51,23931.00,616916.00,345000,20240717,-20.58,215000,20240126,27.44,275000,-0.36,20250210,226500,20.97,20250103,345000,-20.58,20240717,216500,26.56,20241209,0.42,N,002380,5000,480 억,,1103083,N,N,87,N,00,N
+20250210,130130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,273500,10500,2,3.99,10371271500,38372,68.67,265000,274500,264000,341500,184500,263000,270284.17,12.41,0,-4624,273666,268332,263166,257832,252666,271000,260500,481,78500,5000,199880,500,1,8886471,24304,11.43,0.44,12,0.43,23931.00,616916.00,345000,20240717,-20.72,215000,20240126,27.21,274500,-0.36,20250210,226500,20.75,20250103,345000,-20.72,20240717,216500,26.33,20241209,0.42,N,002380,5000,480 억,,1103083,N,N,87,N,00,N
+20250210,120130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,273000,10000,2,3.80,8457172500,31379,56.16,265000,273500,264000,341500,184500,263000,269519.03,12.41,0,-2601,273666,268332,263166,257832,252666,271000,260500,481,78500,5000,199880,500,1,8886471,24260,11.41,0.44,12,0.35,23931.00,616916.00,345000,20240717,-20.87,215000,20240126,26.98,273500,-0.18,20250210,226500,20.53,20250103,345000,-20.87,20240717,216500,26.10,20241209,0.42,N,002380,5000,480 억,,1103083,N,N,87,N,00,N
+20250210,110129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,270500,7500,2,2.85,6019394500,22424,40.13,265000,271500,264000,341500,184500,263000,268437.78,12.41,0,-3243,273666,268332,263166,257832,252666,271000,260500,481,78500,5000,199880,500,1,8886471,24038,11.30,0.44,12,0.25,23931.00,616916.00,345000,20240717,-21.59,215000,20240126,25.81,271500,-0.37,20250210,226500,19.43,20250103,345000,-21.59,20240717,216500,24.94,20241209,0.42,N,002380,5000,480 억,,1103083,N,N,87,N,00,N
+20250210,100129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,268000,5000,2,1.90,4366311000,16268,29.11,265000,271500,264000,341500,184500,263000,268402.08,12.41,0,-2082,273666,268332,263166,257832,252666,271000,260500,481,78500,5000,199880,500,1,8886471,23816,11.20,0.43,12,0.18,23931.00,616916.00,345000,20240717,-22.32,215000,20240126,24.65,271500,-1.29,20250210,226500,18.32,20250103,345000,-22.32,20240717,216500,23.79,20241209,0.42,N,002380,5000,480 억,,1103083,N,N,87,N,00,N
+20250210,090130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,266000,3000,2,1.14,451753000,1691,3.03,265000,270000,265000,341500,184500,263000,267176.09,12.41,0,292,273666,268332,263166,257832,252666,271000,260500,481,78500,5000,199880,500,1,8886471,23638,11.12,0.43,12,0.02,23931.00,616916.00,345000,20240717,-22.90,215000,20240126,23.72,270000,-1.48,20250210,226500,17.44,20250103,345000,-22.90,20240717,216500,22.86,20241209,0.42,N,002380,5000,480 억,,1103083,N,N,87,N,00,N
 20250207,160130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,263000,4500,2,1.74,14774011000,55791,130.63,258000,268500,258000,336000,181000,258500,264810.81,12.51,0,1366,268500,263500,257000,252000,245500,266000,254500,481,77500,5000,196460,500,1,8886471,23371,10.99,0.43,12,0.63,23931.00,616916.00,345000,20240717,-23.77,213000,20240125,23.47,268500,-2.05,20250207,226500,16.11,20250103,345000,-23.77,20240717,216500,21.48,20241209,0.42,N,002380,5000,480 억,,1111853,N,N,87,N,00,N
 20250207,150130,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,264500,6000,2,2.32,13782452000,52031,121.83,258000,268500,258000,336000,181000,258500,264889.24,12.51,0,1134,268500,263500,257000,252000,245500,266000,254500,481,77500,5000,196460,500,1,8886471,23505,11.05,0.43,12,0.59,23931.00,616916.00,345000,20240717,-23.33,213000,20240125,24.18,268500,-1.49,20250207,226500,16.78,20250103,345000,-23.33,20240717,216500,22.17,20241209,0.42,N,002380,5000,480 억,,1111853,N,N,25,N,00,N
 20250207,140129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,267000,8500,2,3.29,10696246000,40484,94.79,258000,268000,258000,336000,181000,258500,264209.22,12.51,0,1309,268500,263500,257000,252000,245500,266000,254500,481,77500,5000,196460,500,1,8886471,23727,11.16,0.43,12,0.46,23931.00,616916.00,345000,20240717,-22.61,213000,20240125,25.35,268000,-0.37,20250207,226500,17.88,20250103,345000,-22.61,20240717,216500,23.33,20241209,0.42,N,002380,5000,480 억,,1111853,N,N,25,N,00,N
diff --git a/002390/price/prices-20250201.csv b/002390/price/prices-20250201.csv
index cd5564c3422d..ed1dd3460ee1 100644
--- a/002390/price/prices-20250201.csv
+++ b/002390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11720,-20,5,-0.17,228278850,19684,39.30,11650,11730,11530,15260,8220,11740,11597.18,2.10,0,-6183,12460,12100,11840,11480,11220,11970,11350,69,3520,500,7980,10,1,13763533,1613,-5.60,0.48,12,0.14,-2092.00,24611.00,20300,20240528,-42.27,11100,20241210,5.59,13100,-10.53,20250108,11380,2.99,20250203,20300,-42.27,20240528,11100,5.59,20241210,1.22,N,002390,500,68 억,,288889,N,N,1,N,00,N
+20250210,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11620,-120,5,-1.02,179841190,15532,31.01,11650,11730,11530,15260,8220,11740,11578.75,2.10,0,-5374,12460,12100,11840,11480,11220,11970,11350,69,3520,500,7980,10,1,13763533,1599,-5.55,0.47,12,0.11,-2092.00,24611.00,20300,20240528,-42.76,11100,20241210,4.68,13100,-11.30,20250108,11380,2.11,20250203,20300,-42.76,20240528,11100,4.68,20241210,1.22,N,002390,500,68 억,,288889,N,N,1,N,00,N
+20250210,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11560,-180,5,-1.53,135360280,11682,23.32,11650,11730,11530,15260,8220,11740,11587.08,2.10,0,-4240,12460,12100,11840,11480,11220,11970,11350,69,3520,500,7980,10,1,13763533,1591,-5.53,0.47,12,0.08,-2092.00,24611.00,20300,20240528,-43.05,11100,20241210,4.14,13100,-11.76,20250108,11380,1.58,20250203,20300,-43.05,20240528,11100,4.14,20241210,1.22,N,002390,500,68 억,,288889,N,N,1,N,00,N
+20250210,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11590,-150,5,-1.28,105291520,9079,18.13,11650,11730,11530,15260,8220,11740,11597.26,2.10,0,-3787,12460,12100,11840,11480,11220,11970,11350,69,3520,500,7980,10,1,13763533,1595,-5.54,0.47,12,0.07,-2092.00,24611.00,20300,20240528,-42.91,11100,20241210,4.41,13100,-11.53,20250108,11380,1.85,20250203,20300,-42.91,20240528,11100,4.41,20241210,1.22,N,002390,500,68 억,,288889,N,N,1,N,00,N
+20250210,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11630,-110,5,-0.94,86493560,7459,14.89,11650,11730,11530,15260,8220,11740,11595.87,2.10,0,-2768,12460,12100,11840,11480,11220,11970,11350,69,3520,500,7980,10,1,13763533,1601,-5.56,0.47,12,0.05,-2092.00,24611.00,20300,20240528,-42.71,11100,20241210,4.77,13100,-11.22,20250108,11380,2.20,20250203,20300,-42.71,20240528,11100,4.77,20241210,1.22,N,002390,500,68 억,,288889,N,N,1,N,00,N
+20250210,110130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11700,-40,5,-0.34,67053630,5787,11.55,11650,11730,11530,15260,8220,11740,11586.94,2.10,0,-2475,12460,12100,11840,11480,11220,11970,11350,69,3520,500,7980,10,1,13763533,1610,-5.59,0.48,12,0.04,-2092.00,24611.00,20300,20240528,-42.36,11100,20241210,5.41,13100,-10.69,20250108,11380,2.81,20250203,20300,-42.36,20240528,11100,5.41,20241210,1.22,N,002390,500,68 억,,288889,N,N,1,N,00,N
+20250210,100130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11560,-180,5,-1.53,43747030,3784,7.55,11650,11730,11530,15260,8220,11740,11561.05,2.10,0,-2074,12460,12100,11840,11480,11220,11970,11350,69,3520,500,7980,10,1,13763533,1591,-5.53,0.47,12,0.03,-2092.00,24611.00,20300,20240528,-43.05,11100,20241210,4.14,13100,-11.76,20250108,11380,1.58,20250203,20300,-43.05,20240528,11100,4.14,20241210,1.22,N,002390,500,68 억,,288889,N,N,1,N,00,N
+20250210,090131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11650,-90,5,-0.77,3320250,285,0.57,11650,11650,11650,15260,8220,11740,11650.00,2.10,0,-48,12460,12100,11840,11480,11220,11970,11350,69,3520,500,7980,10,1,13763533,1603,-5.57,0.47,12,0.00,-2092.00,24611.00,20300,20240528,-42.61,11100,20241210,4.95,13100,-11.07,20250108,11380,2.37,20250203,20300,-42.61,20240528,11100,4.95,20241210,1.22,N,002390,500,68 억,,288889,N,N,1,N,00,N
 20250207,160130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11740,-470,5,-3.85,581709820,49612,159.67,12200,12200,11580,15870,8550,12210,11725.17,2.22,0,-27556,12563,12386,12033,11856,11503,12475,11945,69,3660,500,8300,10,1,13763533,1616,-5.61,0.48,12,0.36,-2092.00,24611.00,20300,20240528,-42.17,11100,20241210,5.77,13100,-10.38,20250108,11380,3.16,20250203,20300,-42.17,20240528,11100,5.77,20241210,1.23,N,002390,500,68 억,,305743,N,N,1,N,00,N
 20250207,150130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11630,-580,5,-4.75,506783130,43169,138.94,12200,12200,11580,15870,8550,12210,11739.52,2.22,0,-24113,12563,12386,12033,11856,11503,12475,11945,69,3660,500,8300,10,1,13763533,1601,-5.56,0.47,12,0.31,-2092.00,24611.00,20300,20240528,-42.71,11100,20241210,4.77,13100,-11.22,20250108,11380,2.20,20250203,20300,-42.71,20240528,11100,4.77,20241210,1.23,N,002390,500,68 억,,305743,N,N,6,N,00,N
 20250207,140130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11600,-610,5,-5.00,473474620,40302,129.71,12200,12200,11580,15870,8550,12210,11748.17,2.22,0,-21805,12563,12386,12033,11856,11503,12475,11945,69,3660,500,8300,10,1,13763533,1597,-5.54,0.47,12,0.29,-2092.00,24611.00,20300,20240528,-42.86,11100,20241210,4.50,13100,-11.45,20250108,11380,1.93,20250203,20300,-42.86,20240528,11100,4.50,20241210,1.23,N,002390,500,68 억,,305743,N,N,6,N,00,N
diff --git a/002410/price/prices-20250201.csv b/002410/price/prices-20250201.csv
index e6915ea3d5e2..efacd7eed570 100644
--- a/002410/price/prices-20250201.csv
+++ b/002410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3655,-70,5,-1.88,25314924560,6854287,28.90,3710,3855,3555,4840,2610,3725,3693.31,1.92,0,-291974,4181,3952,3651,3422,3121,4067,3537,275,1115,1000,2380,5,1,27479820,1004,-9.96,1.46,12,24.94,-367.00,2497.00,4195,20241213,-12.87,985,20241031,271.07,4150,-11.93,20250113,2460,48.58,20250102,4195,-12.87,20241213,985,271.07,20241031,0.02,N,002410,1000,274 억,,526434,N,N,0,N,00,N
+20250210,150131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3580,-145,5,-3.89,24173474970,6538367,27.57,3710,3855,3555,4840,2610,3725,3697.12,1.92,0,-338499,4181,3952,3651,3422,3121,4067,3537,275,1115,1000,2380,5,1,27479820,984,-9.75,1.43,12,23.79,-367.00,2497.00,4195,20241213,-14.66,985,20241031,263.45,4150,-13.73,20250113,2460,45.53,20250102,4195,-14.66,20241213,985,263.45,20241031,0.02,N,002410,1000,274 억,,526434,N,N,0,N,00,N
+20250210,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3640,-85,5,-2.28,21503425960,5798201,24.45,3710,3855,3595,4840,2610,3725,3708.60,1.92,0,-327105,4181,3952,3651,3422,3121,4067,3537,275,1115,1000,2380,5,1,27479820,1000,-9.92,1.46,12,21.10,-367.00,2497.00,4195,20241213,-13.23,985,20241031,269.54,4150,-12.29,20250113,2460,47.97,20250102,4195,-13.23,20241213,985,269.54,20241031,0.02,N,002410,1000,274 억,,526434,N,N,0,N,00,N
+20250210,130131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3670,-55,5,-1.48,20188003215,5439107,22.93,3710,3855,3595,4840,2610,3725,3711.61,1.92,0,-360109,4181,3952,3651,3422,3121,4067,3537,275,1115,1000,2380,5,1,27479820,1009,-10.00,1.47,12,19.79,-367.00,2497.00,4195,20241213,-12.51,985,20241031,272.59,4150,-11.57,20250113,2460,49.19,20250102,4195,-12.51,20241213,985,272.59,20241031,0.02,N,002410,1000,274 억,,526434,N,N,0,N,00,N
+20250210,120131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3745,20,2,0.54,17862762970,4811677,20.29,3710,3855,3595,4840,2610,3725,3712.34,1.92,0,-335401,4181,3952,3651,3422,3121,4067,3537,275,1115,1000,2380,5,1,27479820,1029,-10.20,1.50,12,17.51,-367.00,2497.00,4195,20241213,-10.73,985,20241031,280.20,4150,-9.76,20250113,2460,52.24,20250102,4195,-10.73,20241213,985,280.20,20241031,0.02,N,002410,1000,274 억,,526434,N,N,0,N,00,N
+20250210,110130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3725,0,3,0.00,11058872545,3001432,12.66,3710,3770,3595,4840,2610,3725,3684.35,1.92,0,-192326,4181,3952,3651,3422,3121,4067,3537,275,1115,1000,2380,5,1,27479820,1024,-10.15,1.49,12,10.92,-367.00,2497.00,4195,20241213,-11.20,985,20241031,278.17,4150,-10.24,20250113,2460,51.42,20250102,4195,-11.20,20241213,985,278.17,20241031,0.02,N,002410,1000,274 억,,526434,N,N,0,N,00,N
+20250210,100130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3670,-55,5,-1.48,8727684945,2369694,9.99,3710,3770,3595,4840,2610,3725,3682.80,1.92,0,-115153,4181,3952,3651,3422,3121,4067,3537,275,1115,1000,2380,5,1,27479820,1009,-10.00,1.47,12,8.62,-367.00,2497.00,4195,20241213,-12.51,985,20241031,272.59,4150,-11.57,20250113,2460,49.19,20250102,4195,-12.51,20241213,985,272.59,20241031,0.02,N,002410,1000,274 억,,526434,N,N,0,N,00,N
+20250210,090131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3670,-55,5,-1.48,1442249445,388344,1.64,3710,3770,3670,4840,2610,3725,3713.45,1.92,0,6587,4181,3952,3651,3422,3121,4067,3537,275,1115,1000,2380,5,1,27479820,1009,-10.00,1.47,12,1.41,-367.00,2497.00,4195,20241213,-12.51,985,20241031,272.59,4150,-11.57,20250113,2460,49.19,20250102,4195,-12.51,20241213,985,272.59,20241031,0.02,N,002410,1000,274 억,,526434,N,N,0,N,00,N
 20250207,160130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3725,165,2,4.63,85392653345,23458715,86.38,3480,3880,3350,4625,2495,3560,3640.28,2.75,0,-186707,3873,3716,3433,3276,2993,3795,3355,275,1065,1000,2270,5,1,27479820,1024,-10.15,1.49,12,85.37,-367.00,2497.00,4195,20241213,-11.20,985,20241031,278.17,4150,-10.24,20250113,2460,51.42,20250102,4195,-11.20,20241213,985,278.17,20241031,0.02,N,002410,1000,274 억,,755387,N,N,0,N,00,N
 20250207,150130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3710,150,2,4.21,82157707475,22584813,83.16,3480,3880,3350,4625,2495,3560,3637.92,2.75,0,-269340,3873,3716,3433,3276,2993,3795,3355,275,1065,1000,2270,5,1,27479820,1020,-10.11,1.49,12,82.19,-367.00,2497.00,4195,20241213,-11.56,985,20241031,276.65,4150,-10.60,20250113,2460,50.81,20250102,4195,-11.56,20241213,985,276.65,20241031,0.02,N,002410,1000,274 억,,755387,N,N,0,N,00,N
 20250207,140130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3645,85,2,2.39,72147170820,19906113,73.29,3480,3880,3350,4625,2495,3560,3624.54,2.75,0,-360838,3873,3716,3433,3276,2993,3795,3355,275,1065,1000,2270,5,1,27479820,1002,-9.93,1.46,12,72.44,-367.00,2497.00,4195,20241213,-13.11,985,20241031,270.05,4150,-12.17,20250113,2460,48.17,20250102,4195,-13.11,20241213,985,270.05,20241031,0.02,N,002410,1000,274 억,,755387,N,N,0,N,00,N
diff --git a/002420/price/prices-20250201.csv b/002420/price/prices-20250201.csv
index 4f865db81b35..2dcdf1e240e5 100644
--- a/002420/price/prices-20250201.csv
+++ b/002420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5230,30,2,0.58,20701330,4023,223.50,5320,5330,5100,6760,3640,5200,5145.74,0.87,0,-151,5340,5270,5170,5100,5000,5305,5135,28,1560,500,3220,10,1,5558848,291,-18.48,1.07,12,0.07,-283.00,4867.00,9730,20240416,-46.25,4805,20240805,8.84,5330,-1.88,20250210,4900,6.73,20250103,9730,-46.25,20240416,4805,8.84,20240805,0.13,N,002420,500,27 억,,48097,N,N,0,N,00,N
+20250210,150131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5180,-20,5,-0.38,19151520,3725,206.94,5320,5330,5100,6760,3640,5200,5141.35,0.87,0,-64,5340,5270,5170,5100,5000,5305,5135,28,1560,500,3220,10,1,5558848,288,-18.30,1.06,12,0.07,-283.00,4867.00,9730,20240416,-46.76,4805,20240805,7.80,5330,-2.81,20250210,4900,5.71,20250103,9730,-46.76,20240416,4805,7.80,20240805,0.13,N,002420,500,27 억,,48097,N,N,0,N,00,N
+20250210,140131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5230,30,2,0.58,19016760,3699,205.50,5320,5330,5100,6760,3640,5200,5141.05,0.87,0,-40,5340,5270,5170,5100,5000,5305,5135,28,1560,500,3220,10,1,5558848,291,-18.48,1.07,12,0.07,-283.00,4867.00,9730,20240416,-46.25,4805,20240805,8.84,5330,-1.88,20250210,4900,6.73,20250103,9730,-46.25,20240416,4805,8.84,20240805,0.13,N,002420,500,27 억,,48097,N,N,0,N,00,N
+20250210,130131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,60,2,1.15,18782830,3654,203.00,5320,5330,5100,6760,3640,5200,5140.35,0.87,0,-29,5340,5270,5170,5100,5000,5305,5135,28,1560,500,3220,10,1,5558848,292,-18.59,1.08,12,0.07,-283.00,4867.00,9730,20240416,-45.94,4805,20240805,9.47,5330,-1.31,20250210,4900,7.35,20250103,9730,-45.94,20240416,4805,9.47,20240805,0.13,N,002420,500,27 억,,48097,N,N,0,N,00,N
+20250210,120131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5270,70,2,1.35,5548800,1067,59.28,5320,5330,5140,6760,3640,5200,5200.37,0.87,0,-28,5340,5270,5170,5100,5000,5305,5135,28,1560,500,3220,10,1,5558848,293,-18.62,1.08,12,0.02,-283.00,4867.00,9730,20240416,-45.84,4805,20240805,9.68,5330,-1.13,20250210,4900,7.55,20250103,9730,-45.84,20240416,4805,9.68,20240805,0.13,N,002420,500,27 억,,48097,N,N,0,N,00,N
+20250210,110130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5190,-10,5,-0.19,2725560,524,29.11,5320,5330,5140,6760,3640,5200,5201.45,0.87,0,-17,5340,5270,5170,5100,5000,5305,5135,28,1560,500,3220,10,1,5558848,289,-18.34,1.07,12,0.01,-283.00,4867.00,9730,20240416,-46.66,4805,20240805,8.01,5330,-2.63,20250210,4900,5.92,20250103,9730,-46.66,20240416,4805,8.01,20240805,0.13,N,002420,500,27 억,,48097,N,N,0,N,00,N
+20250210,100130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5140,-60,5,-1.15,516890,99,5.50,5320,5330,5140,6760,3640,5200,5221.11,0.87,0,-17,5340,5270,5170,5100,5000,5305,5135,28,1560,500,3220,10,1,5558848,286,-18.16,1.06,12,0.00,-283.00,4867.00,9730,20240416,-47.17,4805,20240805,6.97,5330,-3.56,20250210,4900,4.90,20250103,9730,-47.17,20240416,4805,6.97,20240805,0.13,N,002420,500,27 억,,48097,N,N,0,N,00,N
+20250210,090131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,130,2,2.50,106590,20,1.11,5320,5330,5320,6760,3640,5200,5329.50,0.87,0,-1,5340,5270,5170,5100,5000,5305,5135,28,1560,500,3220,10,1,5558848,296,-18.83,1.10,12,0.00,-283.00,4867.00,9730,20240416,-45.22,4805,20240805,10.93,5330,0.00,20250210,4900,8.78,20250103,9730,-45.22,20240416,4805,10.93,20240805,0.13,N,002420,500,27 억,,48097,N,N,0,N,00,N
 20250207,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,90,2,1.76,9237600,1800,50.88,5100,5240,5070,6640,3580,5110,5132.00,0.87,0,-325,5310,5210,5150,5050,4990,5260,5100,28,1530,500,3160,10,1,5558848,289,-18.37,1.07,12,0.03,-283.00,4867.00,9730,20240416,-46.56,4805,20240805,8.22,5300,-1.89,20250110,4900,6.12,20250103,9730,-46.56,20240416,4805,8.22,20240805,0.13,N,002420,500,27 억,,48422,N,N,0,N,00,N
 20250207,150131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5100,-10,5,-0.20,8025510,1565,44.23,5100,5240,5070,6640,3580,5110,5128.12,0.87,0,-265,5310,5210,5150,5050,4990,5260,5100,28,1530,500,3160,10,1,5558848,284,-18.02,1.05,12,0.03,-283.00,4867.00,9730,20240416,-47.58,4805,20240805,6.14,5300,-3.77,20250110,4900,4.08,20250103,9730,-47.58,20240416,4805,6.14,20240805,0.13,N,002420,500,27 억,,48422,N,N,0,N,00,N
 20250207,140130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5150,40,2,0.78,3247440,630,17.81,5100,5240,5070,6640,3580,5110,5154.67,0.87,0,-186,5310,5210,5150,5050,4990,5260,5100,28,1530,500,3160,10,1,5558848,286,-18.20,1.06,12,0.01,-283.00,4867.00,9730,20240416,-47.07,4805,20240805,7.18,5300,-2.83,20250110,4900,5.10,20250103,9730,-47.07,20240416,4805,7.18,20240805,0.13,N,002420,500,27 억,,48422,N,N,0,N,00,N
diff --git a/002450/price/prices-20250201.csv b/002450/price/prices-20250201.csv
index 293d85d199e3..2558daabf37b 100644
--- a/002450/price/prices-20250201.csv
+++ b/002450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1176,13,2,1.12,479888198,405853,45.25,1163,1218,1159,1511,815,1163,1182.46,1.28,0,43635,1231,1197,1177,1143,1123,1187,1133,453,348,500,810,1,1,90530915,1065,30.95,0.38,12,0.45,38.00,3103.00,1612,20250124,-27.05,992,20240805,18.55,1612,-27.05,20250124,1145,2.71,20250108,1612,-27.05,20250124,992,18.55,20240805,0.73,N,002450,500,452 억,,1160806,N,N,4,N,00,N
+20250210,150131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1180,17,2,1.46,443813844,375174,41.83,1163,1218,1159,1511,815,1163,1182.95,1.28,0,40170,1231,1197,1177,1143,1123,1187,1133,453,348,500,810,1,1,90530915,1068,31.05,0.38,12,0.41,38.00,3103.00,1612,20250124,-26.80,992,20240805,18.95,1612,-26.80,20250124,1145,3.06,20250108,1612,-26.80,20250124,992,18.95,20240805,0.73,N,002450,500,452 억,,1160806,N,N,4,N,00,N
+20250210,140132,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1184,21,2,1.81,413393998,349373,38.96,1163,1218,1159,1511,815,1163,1183.25,1.28,0,42009,1231,1197,1177,1143,1123,1187,1133,453,348,500,810,1,1,90530915,1072,31.16,0.38,12,0.39,38.00,3103.00,1612,20250124,-26.55,992,20240805,19.35,1612,-26.55,20250124,1145,3.41,20250108,1612,-26.55,20250124,992,19.35,20240805,0.73,N,002450,500,452 억,,1160806,N,N,4,N,00,N
+20250210,130131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1180,17,2,1.46,365185435,308422,34.39,1163,1218,1159,1511,815,1163,1184.04,1.28,0,35377,1231,1197,1177,1143,1123,1187,1133,453,348,500,810,1,1,90530915,1068,31.05,0.38,12,0.34,38.00,3103.00,1612,20250124,-26.80,992,20240805,18.95,1612,-26.80,20250124,1145,3.06,20250108,1612,-26.80,20250124,992,18.95,20240805,0.73,N,002450,500,452 억,,1160806,N,N,4,N,00,N
+20250210,120131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1181,18,2,1.55,351705448,296997,33.12,1163,1218,1159,1511,815,1163,1184.21,1.28,0,33627,1231,1197,1177,1143,1123,1187,1133,453,348,500,810,1,1,90530915,1069,31.08,0.38,12,0.33,38.00,3103.00,1612,20250124,-26.74,992,20240805,19.05,1612,-26.74,20250124,1145,3.14,20250108,1612,-26.74,20250124,992,19.05,20240805,0.73,N,002450,500,452 억,,1160806,N,N,4,N,00,N
+20250210,110130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1180,17,2,1.46,310877231,262374,29.26,1163,1218,1159,1511,815,1163,1184.86,1.28,0,28784,1231,1197,1177,1143,1123,1187,1133,453,348,500,810,1,1,90530915,1068,31.05,0.38,12,0.29,38.00,3103.00,1612,20250124,-26.80,992,20240805,18.95,1612,-26.80,20250124,1145,3.06,20250108,1612,-26.80,20250124,992,18.95,20240805,0.73,N,002450,500,452 억,,1160806,N,N,4,N,00,N
+20250210,100130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1181,18,2,1.55,259925477,219059,24.43,1163,1218,1159,1511,815,1163,1186.55,1.28,0,23008,1231,1197,1177,1143,1123,1187,1133,453,348,500,810,1,1,90530915,1069,31.08,0.38,12,0.24,38.00,3103.00,1612,20250124,-26.74,992,20240805,19.05,1612,-26.74,20250124,1145,3.14,20250108,1612,-26.74,20250124,992,19.05,20240805,0.73,N,002450,500,452 억,,1160806,N,N,4,N,00,N
+20250210,090131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1159,-4,5,-0.34,2700010,2321,0.26,1163,1165,1159,1511,815,1163,1163.30,1.28,0,-659,1231,1197,1177,1143,1123,1187,1133,453,348,500,810,1,1,90530915,1049,30.50,0.37,12,0.00,38.00,3103.00,1612,20250124,-28.10,992,20240805,16.83,1612,-28.10,20250124,1145,1.22,20250108,1612,-28.10,20250124,992,16.83,20240805,0.73,N,002450,500,452 억,,1160806,N,N,4,N,00,N
 20250207,160131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1163,-53,5,-4.36,1047397806,894301,68.28,1210,1211,1157,1580,852,1216,1171.20,1.54,0,-188476,1270,1242,1218,1190,1166,1257,1205,453,364,500,850,1,1,90530915,1053,30.61,0.37,12,0.99,38.00,3103.00,1612,20250124,-27.85,992,20240805,17.24,1612,-27.85,20250124,1145,1.57,20250108,1612,-27.85,20250124,992,17.24,20240805,0.75,N,002450,500,452 억,,1396915,N,N,4,N,00,N
 20250207,150131,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1166,-50,5,-4.11,926574615,790223,60.34,1210,1211,1159,1580,852,1216,1172.55,1.54,0,-183495,1270,1242,1218,1190,1166,1257,1205,453,364,500,850,1,1,90530915,1056,30.68,0.38,12,0.87,38.00,3103.00,1612,20250124,-27.67,992,20240805,17.54,1612,-27.67,20250124,1145,1.83,20250108,1612,-27.67,20250124,992,17.54,20240805,0.75,N,002450,500,452 억,,1396915,N,N,42,N,00,N
 20250207,140130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1162,-54,5,-4.44,869092314,740912,56.57,1210,1211,1159,1580,852,1216,1173.00,1.54,0,-178876,1270,1242,1218,1190,1166,1257,1205,453,364,500,850,1,1,90530915,1052,30.58,0.37,12,0.82,38.00,3103.00,1612,20250124,-27.92,992,20240805,17.14,1612,-27.92,20250124,1145,1.48,20250108,1612,-27.92,20250124,992,17.14,20240805,0.75,N,002450,500,452 억,,1396915,N,N,42,N,00,N
diff --git a/002460/price/prices-20250201.csv b/002460/price/prices-20250201.csv
index 7f86da4fe3a1..0476dfaf5006 100644
--- a/002460/price/prices-20250201.csv
+++ b/002460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9450,10,2,0.11,49478090,5273,82.04,9440,9450,9330,12270,6610,9440,9383.29,1.44,0,41,9733,9586,9513,9366,9293,9550,9330,623,2830,5000,6790,10,1,10150000,959,4.55,0.25,12,0.05,2075.00,38436.00,11230,20240219,-15.85,8320,20241209,13.58,10250,-7.80,20250131,9250,2.16,20250204,11230,-15.85,20240219,8320,13.58,20241209,0.07,N,002460,5000,622 억,,146251,N,N,504,N,00,N
+20250210,150131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9420,-20,5,-0.21,48429250,5162,80.32,9440,9450,9330,12270,6610,9440,9381.88,1.44,0,46,9733,9586,9513,9366,9293,9550,9330,623,2830,5000,6790,10,1,10150000,956,4.54,0.25,12,0.05,2075.00,38436.00,11230,20240219,-16.12,8320,20241209,13.22,10250,-8.10,20250131,9250,1.84,20250204,11230,-16.12,20240219,8320,13.22,20241209,0.07,N,002460,5000,622 억,,146251,N,N,504,N,00,N
+20250210,140132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9340,-100,5,-1.06,33768290,3593,55.90,9440,9450,9330,12270,6610,9440,9398.36,1.44,0,554,9733,9586,9513,9366,9293,9550,9330,623,2830,5000,6790,10,1,10150000,948,4.50,0.24,12,0.04,2075.00,38436.00,11230,20240219,-16.83,8320,20241209,12.26,10250,-8.88,20250131,9250,0.97,20250204,11230,-16.83,20240219,8320,12.26,20241209,0.07,N,002460,5000,622 억,,146251,N,N,504,N,00,N
+20250210,130132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9390,-50,5,-0.53,28389900,3018,46.96,9440,9450,9370,12270,6610,9440,9406.86,1.44,0,548,9733,9586,9513,9366,9293,9550,9330,623,2830,5000,6790,10,1,10150000,953,4.53,0.24,12,0.03,2075.00,38436.00,11230,20240219,-16.38,8320,20241209,12.86,10250,-8.39,20250131,9250,1.51,20250204,11230,-16.38,20240219,8320,12.86,20241209,0.07,N,002460,5000,622 억,,146251,N,N,504,N,00,N
+20250210,120132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9370,-70,5,-0.74,27392730,2912,45.31,9440,9450,9370,12270,6610,9440,9406.84,1.44,0,542,9733,9586,9513,9366,9293,9550,9330,623,2830,5000,6790,10,1,10150000,951,4.52,0.24,12,0.03,2075.00,38436.00,11230,20240219,-16.56,8320,20241209,12.62,10250,-8.59,20250131,9250,1.30,20250204,11230,-16.56,20240219,8320,12.62,20241209,0.07,N,002460,5000,622 억,,146251,N,N,504,N,00,N
+20250210,110131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9450,10,2,0.11,8790120,934,14.53,9440,9450,9390,12270,6610,9440,9411.26,1.44,0,-10,9733,9586,9513,9366,9293,9550,9330,623,2830,5000,6790,10,1,10150000,959,4.55,0.25,12,0.01,2075.00,38436.00,11230,20240219,-15.85,8320,20241209,13.58,10250,-7.80,20250131,9250,2.16,20250204,11230,-15.85,20240219,8320,13.58,20241209,0.07,N,002460,5000,622 억,,146251,N,N,504,N,00,N
+20250210,100131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9420,-20,5,-0.21,6553780,697,10.84,9440,9440,9390,12270,6610,9440,9402.84,1.44,0,-16,9733,9586,9513,9366,9293,9550,9330,623,2830,5000,6790,10,1,10150000,956,4.54,0.25,12,0.01,2075.00,38436.00,11230,20240219,-16.12,8320,20241209,13.22,10250,-8.10,20250131,9250,1.84,20250204,11230,-16.12,20240219,8320,13.22,20241209,0.07,N,002460,5000,622 억,,146251,N,N,504,N,00,N
+20250210,090132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9440,0,3,0.00,9440,1,0.02,9440,9440,9440,12270,6610,9440,9440.00,1.44,0,0,9733,9586,9513,9366,9293,9550,9330,623,2830,5000,6790,10,1,10150000,958,4.55,0.25,12,0.00,2075.00,38436.00,11230,20240219,-15.94,8320,20241209,13.46,10250,-7.90,20250131,9250,2.05,20250204,11230,-15.94,20240219,8320,13.46,20241209,0.07,N,002460,5000,622 억,,146251,N,N,504,N,00,N
 20250207,160131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9440,-70,5,-0.74,61228610,6427,114.97,9580,9660,9440,12360,6660,9510,9526.78,1.44,0,721,9883,9696,9603,9416,9323,9650,9370,623,2850,5000,6840,10,1,10150000,958,4.55,0.25,12,0.06,2075.00,38436.00,11230,20240219,-15.94,8320,20241209,13.46,10250,-7.90,20250131,9250,2.05,20250204,11230,-15.94,20240219,8320,13.46,20241209,0.07,N,002460,5000,622 억,,146368,N,N,504,N,00,N
 20250207,150131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9460,-50,5,-0.53,56451970,5921,105.92,9580,9660,9460,12360,6660,9510,9534.20,1.44,0,723,9883,9696,9603,9416,9323,9650,9370,623,2850,5000,6840,10,1,10150000,960,4.56,0.25,12,0.06,2075.00,38436.00,11230,20240219,-15.76,8320,20241209,13.70,10250,-7.71,20250131,9250,2.27,20250204,11230,-15.76,20240219,8320,13.70,20241209,0.07,N,002460,5000,622 억,,146368,N,N,5,N,00,N
 20250207,140131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9490,-20,5,-0.21,49084020,5145,92.04,9580,9660,9490,12360,6660,9510,9540.14,1.44,0,723,9883,9696,9603,9416,9323,9650,9370,623,2850,5000,6840,10,1,10150000,963,4.57,0.25,12,0.05,2075.00,38436.00,11230,20240219,-15.49,8320,20241209,14.06,10250,-7.41,20250131,9250,2.59,20250204,11230,-15.49,20240219,8320,14.06,20241209,0.07,N,002460,5000,622 억,,146368,N,N,5,N,00,N
diff --git a/002600/price/prices-20250201.csv b/002600/price/prices-20250201.csv
index 2fa615452c24..7eff0d2005ce 100644
--- a/002600/price/prices-20250201.csv
+++ b/002600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167200,-1400,5,-0.83,1824300,11,100.00,166100,167300,165200,219000,118100,168600,165845.45,0.00,0,0,169666,169132,168666,168132,167666,169400,168400,30,50400,5000,121390,100,1,600000,1003,282.43,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.26,162500,20250203,2.89,173000,-3.35,20250131,162500,2.89,20250203,195000,-14.26,20241014,162500,2.89,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250210,150132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167200,-1400,5,-0.83,1824300,11,100.00,166100,167300,165200,219000,118100,168600,165845.45,0.00,0,0,169666,169132,168666,168132,167666,169400,168400,30,50400,5000,121390,100,1,600000,1003,282.43,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.26,162500,20250203,2.89,173000,-3.35,20250131,162500,2.89,20250203,195000,-14.26,20241014,162500,2.89,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250210,140132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167200,-1400,5,-0.83,1824300,11,100.00,166100,167300,165200,219000,118100,168600,165845.45,0.00,0,0,169666,169132,168666,168132,167666,169400,168400,30,50400,5000,121390,100,1,600000,1003,282.43,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.26,162500,20250203,2.89,173000,-3.35,20250131,162500,2.89,20250203,195000,-14.26,20241014,162500,2.89,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250210,130132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,165400,-3200,5,-1.90,1326000,8,72.73,166100,167300,165200,219000,118100,168600,165750.00,0.00,0,0,169666,169132,168666,168132,167666,169400,168400,30,50400,5000,121390,100,1,600000,992,279.39,0.66,12,0.00,592.00,249400.00,195000,20241014,-15.18,162500,20250203,1.78,173000,-4.39,20250131,162500,1.78,20250203,195000,-15.18,20241014,162500,1.78,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250210,120132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167300,-1300,5,-0.77,1160600,7,63.64,166100,167300,165200,219000,118100,168600,165800.00,0.00,0,0,169666,169132,168666,168132,167666,169400,168400,30,50400,5000,121390,100,1,600000,1004,282.60,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.21,162500,20250203,2.95,173000,-3.29,20250131,162500,2.95,20250203,195000,-14.21,20241014,162500,2.95,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250210,110131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,166100,-2500,5,-1.48,166100,1,9.09,166100,166100,166100,219000,118100,168600,166100.00,0.00,0,0,169666,169132,168666,168132,167666,169400,168400,30,50400,5000,121390,100,1,600000,997,280.57,0.67,12,0.00,592.00,249400.00,195000,20241014,-14.82,162500,20250203,2.22,173000,-3.99,20250131,162500,2.22,20250203,195000,-14.82,20241014,162500,2.22,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250210,100131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168600,0,3,0.00,0,0,0.00,0,0,0,219000,118100,168600,0.00,0.00,0,0,169666,169132,168666,168132,167666,169400,168400,30,50400,5000,121390,100,1,600000,1012,284.80,0.68,12,0.00,592.00,249400.00,195000,20241014,-13.54,162500,20250203,3.75,173000,-2.54,20250131,162500,3.75,20250203,195000,-13.54,20241014,162500,3.75,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
+20250210,090132,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168600,0,3,0.00,0,0,0.00,0,0,0,219000,118100,168600,0.00,0.00,0,0,169666,169132,168666,168132,167666,169400,168400,30,50400,5000,121390,100,1,600000,1012,284.80,0.68,12,0.00,592.00,249400.00,195000,20241014,-13.54,162500,20250203,3.75,173000,-2.54,20250131,162500,3.75,20250203,195000,-13.54,20241014,162500,3.75,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250207,160131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168600,400,2,0.24,1853800,11,275.00,168200,169200,168200,218500,117800,168200,168527.27,0.00,0,0,169800,169000,167500,166700,165200,169400,167100,30,50300,5000,121100,100,1,600000,1012,284.80,0.68,12,0.00,592.00,249400.00,195000,20241014,-13.54,162500,20250203,3.75,173000,-2.54,20250131,162500,3.75,20250203,195000,-13.54,20241014,162500,3.75,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250207,150131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168600,400,2,0.24,1685200,10,250.00,168200,169200,168200,218500,117800,168200,168520.00,0.00,0,0,169800,169000,167500,166700,165200,169400,167100,30,50300,5000,121100,100,1,600000,1012,284.80,0.68,12,0.00,592.00,249400.00,195000,20241014,-13.54,162500,20250203,3.75,173000,-2.54,20250131,162500,3.75,20250203,195000,-13.54,20241014,162500,3.75,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
 20250207,140131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168700,500,2,0.30,1516600,9,225.00,168200,169200,168200,218500,117800,168200,168511.11,0.00,0,0,169800,169000,167500,166700,165200,169400,167100,30,50300,5000,121100,100,1,600000,1012,284.97,0.68,12,0.00,592.00,249400.00,195000,20241014,-13.49,162500,20250203,3.82,173000,-2.49,20250131,162500,3.82,20250203,195000,-13.49,20241014,162500,3.82,20250203,0.00,N,002600,5000,30 억,,0,N,N,0,N,00,N
diff --git a/002620/price/prices-20250201.csv b/002620/price/prices-20250201.csv
index 36431baecf7f..bd6367ee12fe 100644
--- a/002620/price/prices-20250201.csv
+++ b/002620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160132,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,7360,130,2,1.80,1645359260,207598,9402.08,7060,8640,6950,9390,5070,7230,7926.08,9.54,0,-3983,7510,7370,7280,7140,7050,7440,7210,80,2160,500,4770,10,1,15973355,1176,-7.24,0.36,12,1.30,-1017.00,20214.00,12380,20240411,-40.55,6950,20250210,5.90,8640,-14.81,20250210,6950,5.90,20250210,12380,-40.55,20240411,6950,5.90,20250210,0.46,N,002620,500,79 억,,1523176,N,N,1,N,00,N
+20250210,150132,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,7290,60,2,0.83,1612383620,203108,9198.73,7060,8640,6950,9390,5070,7230,7938.55,9.54,0,-3050,7510,7370,7280,7140,7050,7440,7210,80,2160,500,4770,10,1,15973355,1164,-7.17,0.36,12,1.27,-1017.00,20214.00,12380,20240411,-41.11,6950,20250210,4.89,8640,-15.62,20250210,6950,4.89,20250210,12380,-41.11,20240411,6950,4.89,20250210,0.46,N,002620,500,79 억,,1523176,N,N,1,N,00,N
+20250210,140132,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,7170,-60,5,-0.83,28688350,4037,182.84,7060,7380,6950,9390,5070,7230,7106.35,9.54,0,-349,7510,7370,7280,7140,7050,7440,7210,80,2160,500,4770,10,1,15973355,1145,-7.05,0.35,12,0.03,-1017.00,20214.00,12380,20240411,-42.08,6950,20250210,3.17,8460,-15.25,20250109,6950,3.17,20250210,12380,-42.08,20240411,6950,3.17,20250210,0.46,N,002620,500,79 억,,1523176,N,N,1,N,00,N
+20250210,130132,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,7220,-10,5,-0.14,23161170,3273,148.23,7060,7220,6950,9390,5070,7230,7076.43,9.54,0,-499,7510,7370,7280,7140,7050,7440,7210,80,2160,500,4770,10,1,15973355,1153,-7.10,0.36,12,0.02,-1017.00,20214.00,12380,20240411,-41.68,6950,20250210,3.88,8460,-14.66,20250109,6950,3.88,20250210,12380,-41.68,20240411,6950,3.88,20250210,0.46,N,002620,500,79 억,,1523176,N,N,1,N,00,N
+20250210,120132,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,7140,-90,5,-1.24,21902550,3098,140.31,7060,7200,6950,9390,5070,7230,7069.90,9.54,0,-459,7510,7370,7280,7140,7050,7440,7210,80,2160,500,4770,10,1,15973355,1140,-7.02,0.35,12,0.02,-1017.00,20214.00,12380,20240411,-42.33,6950,20250210,2.73,8460,-15.60,20250109,6950,2.73,20250210,12380,-42.33,20240411,6950,2.73,20250210,0.46,N,002620,500,79 억,,1523176,N,N,1,N,00,N
+20250210,110131,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,7130,-100,5,-1.38,20590830,2914,131.97,7060,7200,6950,9390,5070,7230,7066.17,9.54,0,-289,7510,7370,7280,7140,7050,7440,7210,80,2160,500,4770,10,1,15973355,1139,-7.01,0.35,12,0.02,-1017.00,20214.00,12380,20240411,-42.41,6950,20250210,2.59,8460,-15.72,20250109,6950,2.59,20250210,12380,-42.41,20240411,6950,2.59,20250210,0.46,N,002620,500,79 억,,1523176,N,N,1,N,00,N
+20250210,100131,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,7130,-100,5,-1.38,17461950,2473,112.00,7060,7200,6950,9390,5070,7230,7061.04,9.54,0,-199,7510,7370,7280,7140,7050,7440,7210,80,2160,500,4770,10,1,15973355,1139,-7.01,0.35,12,0.02,-1017.00,20214.00,12380,20240411,-42.41,6950,20250210,2.59,8460,-15.72,20250109,6950,2.59,20250210,12380,-42.41,20240411,6950,2.59,20250210,0.46,N,002620,500,79 억,,1523176,N,N,1,N,00,N
+20250210,090132,57,100.00,KOSPI,신저가,일반서비스,N,N,N,N, ,N,7060,-170,5,-2.35,2840270,402,18.21,7060,7200,7060,9390,5070,7230,7065.35,9.54,0,-13,7510,7370,7280,7140,7050,7440,7210,80,2160,500,4770,10,1,15973355,1128,-6.94,0.35,12,0.00,-1017.00,20214.00,12380,20240411,-42.97,7060,20250210,0.00,8460,-16.55,20250109,7060,0.00,20250210,12380,-42.97,20240411,7060,0.00,20250210,0.46,N,002620,500,79 억,,1523176,N,N,1,N,00,N
 20250207,160132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7230,-130,5,-1.77,15984100,2205,26.98,7200,7420,7190,9560,5160,7360,7249.02,9.54,0,-563,7533,7446,7293,7206,7053,7490,7250,80,2200,500,4850,10,1,15973355,1155,-7.11,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-41.60,7060,20250203,2.41,8460,-14.54,20250109,7060,2.41,20250203,12380,-41.60,20240411,7060,2.41,20250203,0.47,N,002620,500,79 억,,1523435,N,N,1,N,00,N
 20250207,150132,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7230,-130,5,-1.77,15065840,2078,25.43,7200,7420,7190,9560,5160,7360,7250.16,9.54,0,-451,7533,7446,7293,7206,7053,7490,7250,80,2200,500,4850,10,1,15973355,1155,-7.11,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-41.60,7060,20250203,2.41,8460,-14.54,20250109,7060,2.41,20250203,12380,-41.60,20240411,7060,2.41,20250203,0.47,N,002620,500,79 억,,1523435,N,N,7,N,00,N
 20250207,140131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7260,-100,5,-1.36,14819700,2044,25.01,7200,7420,7190,9560,5160,7360,7250.34,9.54,0,-417,7533,7446,7293,7206,7053,7490,7250,80,2200,500,4850,10,1,15973355,1160,-7.14,0.36,12,0.01,-1017.00,20214.00,12380,20240411,-41.36,7060,20250203,2.83,8460,-14.18,20250109,7060,2.83,20250203,12380,-41.36,20240411,7060,2.83,20250203,0.47,N,002620,500,79 억,,1523435,N,N,7,N,00,N
diff --git a/002630/price/prices-20250201.csv b/002630/price/prices-20250201.csv
index 1d6633a40004..701760f863ba 100644
--- a/002630/price/prices-20250201.csv
+++ b/002630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1362,0,3,0.00,6656146576,4799566,141.57,1345,1443,1318,1770,954,1362,1386.83,0.84,0,69499,1437,1399,1373,1335,1309,1386,1322,593,408,500,840,1,1,118583005,1615,12.50,1.90,03,4.05,109.00,718.00,2055,20250115,-33.72,408,20241115,233.82,2055,-33.72,20250115,1232,10.55,20250121,2055,-33.72,20250115,408,233.82,20241115,0.00,N,002630,500,592 억,,993937,N,N,0,N,00,N
+20250210,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1358,-4,5,-0.29,6383331208,4598785,135.65,1345,1443,1318,1770,954,1362,1388.05,0.84,0,76163,1437,1399,1373,1335,1309,1386,1322,593,408,500,840,1,1,118583005,1610,12.46,1.89,03,3.88,109.00,718.00,2055,20250115,-33.92,408,20241115,232.84,2055,-33.92,20250115,1232,10.23,20250121,2055,-33.92,20250115,408,232.84,20241115,0.00,N,002630,500,592 억,,993937,N,N,0,N,00,N
+20250210,140133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1366,4,2,0.29,5912934170,4253163,125.45,1345,1443,1318,1770,954,1362,1390.25,0.84,0,14881,1437,1399,1373,1335,1309,1386,1322,593,408,500,840,1,1,118583005,1620,12.53,1.90,03,3.59,109.00,718.00,2055,20250115,-33.53,408,20241115,234.80,2055,-33.53,20250115,1232,10.88,20250121,2055,-33.53,20250115,408,234.80,20241115,0.00,N,002630,500,592 억,,993937,N,N,0,N,00,N
+20250210,130132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1371,9,2,0.66,5250106450,3770607,111.22,1345,1443,1318,1770,954,1362,1392.38,0.84,0,172346,1437,1399,1373,1335,1309,1386,1322,593,408,500,840,1,1,118583005,1626,12.58,1.91,03,3.18,109.00,718.00,2055,20250115,-33.28,408,20241115,236.03,2055,-33.28,20250115,1232,11.28,20250121,2055,-33.28,20250115,408,236.03,20241115,0.00,N,002630,500,592 억,,993937,N,N,0,N,00,N
+20250210,120132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1379,17,2,1.25,4994812614,3585188,105.75,1345,1443,1318,1770,954,1362,1393.18,0.84,0,171473,1437,1399,1373,1335,1309,1386,1322,593,408,500,840,1,1,118583005,1635,12.65,1.92,03,3.02,109.00,718.00,2055,20250115,-32.90,408,20241115,237.99,2055,-32.90,20250115,1232,11.93,20250121,2055,-32.90,20250115,408,237.99,20241115,0.00,N,002630,500,592 억,,993937,N,N,0,N,00,N
+20250210,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1394,32,2,2.35,4180403121,2995478,88.36,1345,1443,1318,1770,954,1362,1395.57,0.84,0,-32276,1437,1399,1373,1335,1309,1386,1322,593,408,500,840,1,1,118583005,1653,12.79,1.94,03,2.53,109.00,718.00,2055,20250115,-32.17,408,20241115,241.67,2055,-32.17,20250115,1232,13.15,20250121,2055,-32.17,20250115,408,241.67,20241115,0.00,N,002630,500,592 억,,993937,N,N,0,N,00,N
+20250210,100131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1406,44,2,3.23,1841538560,1349598,39.81,1345,1411,1318,1770,954,1362,1364.51,0.84,0,-25478,1437,1399,1373,1335,1309,1386,1322,593,408,500,840,1,1,118583005,1667,12.90,1.96,03,1.14,109.00,718.00,2055,20250115,-31.58,408,20241115,244.61,2055,-31.58,20250115,1232,14.12,20250121,2055,-31.58,20250115,408,244.61,20241115,0.00,N,002630,500,592 억,,993937,N,N,0,N,00,N
+20250210,090132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1340,-22,5,-1.62,139328135,103611,3.06,1345,1358,1339,1770,954,1362,1344.69,0.84,0,-9951,1437,1399,1373,1335,1309,1386,1322,593,408,500,840,1,1,118583005,1589,12.29,1.87,03,0.09,109.00,718.00,2055,20250115,-34.79,408,20241115,228.43,2055,-34.79,20250115,1232,8.77,20250121,2055,-34.79,20250115,408,228.43,20241115,0.00,N,002630,500,592 억,,993937,N,N,0,N,00,N
 20250207,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1362,-63,5,-4.42,4572359847,3338123,73.73,1410,1411,1347,1852,998,1425,1369.74,0.68,0,184676,1561,1492,1451,1382,1341,1472,1362,593,427,500,880,1,1,118583005,1615,12.50,1.90,03,2.82,109.00,718.00,2055,20250115,-33.72,408,20241115,233.82,2055,-33.72,20250115,1232,10.55,20250121,2055,-33.72,20250115,408,233.82,20241115,0.00,N,002630,500,592 억,,808442,N,N,1,N,00,N
 20250207,150132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1355,-70,5,-4.91,4301441261,3138800,69.33,1410,1411,1347,1852,998,1425,1370.40,0.68,0,173354,1561,1492,1451,1382,1341,1472,1362,593,427,500,880,1,1,118583005,1607,12.43,1.89,03,2.65,109.00,718.00,2055,20250115,-34.06,408,20241115,232.11,2055,-34.06,20250115,1232,9.98,20250121,2055,-34.06,20250115,408,232.11,20241115,0.00,N,002630,500,592 억,,808442,N,N,1,N,00,N
 20250207,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1354,-71,5,-4.98,4016767748,2928923,64.69,1410,1411,1347,1852,998,1425,1371.41,0.68,0,181817,1561,1492,1451,1382,1341,1472,1362,593,427,500,880,1,1,118583005,1606,12.42,1.89,03,2.47,109.00,718.00,2055,20250115,-34.11,408,20241115,231.86,2055,-34.11,20250115,1232,9.90,20250121,2055,-34.11,20250115,408,231.86,20241115,0.00,N,002630,500,592 억,,808442,N,N,1,N,00,N
diff --git a/002680/price/prices-20250201.csv b/002680/price/prices-20250201.csv
index 2fdbab661152..97958e68b487 100644
--- a/002680/price/prices-20250201.csv
+++ b/002680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,712,-21,5,-2.86,25855003,35849,85.04,724,733,712,952,514,733,721.22,0.32,0,-2277,759,746,727,714,695,752,720,162,219,500,520,1,1,32316799,230,-2.08,0.43,12,0.11,-343.00,1654.00,1363,20240129,-47.76,650,20241113,9.54,826,-13.80,20250108,691,3.04,20250203,1252,-43.13,20240220,650,9.54,20241113,0.00,N,002680,500,161 억,,105021,N,N,0,N,00,N
+20250210,150133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,725,-8,5,-1.09,18874129,26089,61.89,724,733,716,952,514,733,723.45,0.32,0,-1906,759,746,727,714,695,752,720,162,219,500,520,1,1,32316799,234,-2.11,0.44,12,0.08,-343.00,1654.00,1363,20240129,-46.81,650,20241113,11.54,826,-12.23,20250108,691,4.92,20250203,1252,-42.09,20240220,650,11.54,20241113,0.00,N,002680,500,161 억,,105021,N,N,0,N,00,N
+20250210,140133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,719,-14,5,-1.91,18373177,25397,60.25,724,733,716,952,514,733,723.44,0.32,0,-1365,759,746,727,714,695,752,720,162,219,500,520,1,1,32316799,232,-2.10,0.43,12,0.08,-343.00,1654.00,1363,20240129,-47.25,650,20241113,10.62,826,-12.95,20250108,691,4.05,20250203,1252,-42.57,20240220,650,10.62,20241113,0.00,N,002680,500,161 억,,105021,N,N,0,N,00,N
+20250210,130133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,721,-12,5,-1.64,14511509,20044,47.55,724,733,716,952,514,733,723.98,0.32,0,-325,759,746,727,714,695,752,720,162,219,500,520,1,1,32316799,233,-2.10,0.44,12,0.06,-343.00,1654.00,1363,20240129,-47.10,650,20241113,10.92,826,-12.71,20250108,691,4.34,20250203,1252,-42.41,20240220,650,10.92,20241113,0.00,N,002680,500,161 억,,105021,N,N,0,N,00,N
+20250210,120133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,725,-8,5,-1.09,13475354,18610,44.15,724,733,716,952,514,733,724.09,0.32,0,117,759,746,727,714,695,752,720,162,219,500,520,1,1,32316799,234,-2.11,0.44,12,0.06,-343.00,1654.00,1363,20240129,-46.81,650,20241113,11.54,826,-12.23,20250108,691,4.92,20250203,1252,-42.09,20240220,650,11.54,20241113,0.00,N,002680,500,161 억,,105021,N,N,0,N,00,N
+20250210,110132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,725,-8,5,-1.09,10673946,14705,34.88,724,733,718,952,514,733,725.87,0.32,0,123,759,746,727,714,695,752,720,162,219,500,520,1,1,32316799,234,-2.11,0.44,12,0.05,-343.00,1654.00,1363,20240129,-46.81,650,20241113,11.54,826,-12.23,20250108,691,4.92,20250203,1252,-42.09,20240220,650,11.54,20241113,0.00,N,002680,500,161 억,,105021,N,N,0,N,00,N
+20250210,100132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,727,-6,5,-0.82,7111955,9765,23.16,724,733,722,952,514,733,728.31,0.32,0,-765,759,746,727,714,695,752,720,162,219,500,520,1,1,32316799,235,-2.12,0.44,12,0.03,-343.00,1654.00,1363,20240129,-46.66,650,20241113,11.85,826,-11.99,20250108,691,5.21,20250203,1252,-41.93,20240220,650,11.85,20241113,0.00,N,002680,500,161 억,,105021,N,N,0,N,00,N
+20250210,090133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,724,-9,5,-1.23,535760,740,1.76,724,724,724,952,514,733,724.00,0.32,0,-111,759,746,727,714,695,752,720,162,219,500,520,1,1,32316799,234,-2.11,0.44,12,0.00,-343.00,1654.00,1363,20240129,-46.88,650,20241113,11.38,826,-12.35,20250108,691,4.78,20250203,1252,-42.17,20240220,650,11.38,20241113,0.00,N,002680,500,161 억,,105021,N,N,0,N,00,N
 20250207,160132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,733,25,2,3.53,26845650,36992,20.84,708,740,708,920,496,708,725.71,0.33,0,-3173,809,758,731,680,653,745,667,162,212,500,500,1,1,32316799,237,-2.14,0.44,12,0.11,-343.00,1654.00,1363,20240129,-46.22,650,20241113,12.77,826,-11.26,20250108,691,6.08,20250203,1252,-41.45,20240220,650,12.77,20241113,0.00,N,002680,500,161 억,,108194,N,N,0,N,00,N
 20250207,150132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,730,22,2,3.11,21837547,30164,16.99,708,740,708,920,496,708,723.96,0.33,0,-1115,809,758,731,680,653,745,667,162,212,500,500,1,1,32316799,236,-2.13,0.44,12,0.09,-343.00,1654.00,1363,20240129,-46.44,650,20241113,12.31,826,-11.62,20250108,691,5.64,20250203,1252,-41.69,20240220,650,12.31,20241113,0.00,N,002680,500,161 억,,108194,N,N,0,N,00,N
 20250207,140132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,726,18,2,2.54,13810161,19206,10.82,708,734,708,920,496,708,719.05,0.33,0,-383,809,758,731,680,653,745,667,162,212,500,500,1,1,32316799,235,-2.12,0.44,12,0.06,-343.00,1654.00,1363,20240129,-46.74,650,20241113,11.69,826,-12.11,20250108,691,5.07,20250203,1252,-42.01,20240220,650,11.69,20241113,0.00,N,002680,500,161 억,,108194,N,N,0,N,00,N
diff --git a/002690/price/prices-20250201.csv b/002690/price/prices-20250201.csv
index 7115b9edd5f8..8dda8eb7763c 100644
--- a/002690/price/prices-20250201.csv
+++ b/002690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1235,0,3,0.00,35157065,28879,563.05,1222,1235,1212,1605,865,1235,1217.39,0.09,0,144,1250,1242,1232,1224,1214,1246,1228,102,370,500,860,1,1,20300360,251,-7.92,0.16,12,0.14,-156.00,7631.00,1991,20240130,-37.97,1190,20241210,3.78,1377,-10.31,20250103,1212,1.90,20250210,1965,-37.15,20240221,1190,3.78,20241210,0.26,N,002690,500,101 억,,17898,N,N,1,N,00,N
+20250210,150133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1224,-11,5,-0.89,32224477,26478,516.24,1222,1233,1212,1605,865,1235,1217.03,0.09,0,595,1250,1242,1232,1224,1214,1246,1228,102,370,500,860,1,1,20300360,248,-7.85,0.16,12,0.13,-156.00,7631.00,1991,20240130,-38.52,1190,20241210,2.86,1377,-11.11,20250103,1212,0.99,20250210,1965,-37.71,20240221,1190,2.86,20241210,0.26,N,002690,500,101 억,,17898,N,N,1,N,00,N
+20250210,140133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1215,-20,5,-1.62,32206117,26463,515.95,1222,1233,1212,1605,865,1235,1217.02,0.09,0,595,1250,1242,1232,1224,1214,1246,1228,102,370,500,860,1,1,20300360,247,-7.79,0.16,12,0.13,-156.00,7631.00,1991,20240130,-38.98,1190,20241210,2.10,1377,-11.76,20250103,1212,0.25,20250210,1965,-38.17,20240221,1190,2.10,20241210,0.26,N,002690,500,101 억,,17898,N,N,1,N,00,N
+20250210,130133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1224,-11,5,-0.89,19725671,16195,315.75,1222,1233,1212,1605,865,1235,1218.01,0.09,0,3056,1250,1242,1232,1224,1214,1246,1228,102,370,500,860,1,1,20300360,248,-7.85,0.16,12,0.08,-156.00,7631.00,1991,20240130,-38.52,1190,20241210,2.86,1377,-11.11,20250103,1212,0.99,20250210,1965,-37.71,20240221,1190,2.86,20241210,0.26,N,002690,500,101 억,,17898,N,N,1,N,00,N
+20250210,120133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1227,-8,5,-0.65,19266675,15818,308.40,1222,1233,1212,1605,865,1235,1218.02,0.09,0,3054,1250,1242,1232,1224,1214,1246,1228,102,370,500,860,1,1,20300360,249,-7.87,0.16,12,0.08,-156.00,7631.00,1991,20240130,-38.37,1190,20241210,3.11,1377,-10.89,20250103,1212,1.24,20250210,1965,-37.56,20240221,1190,3.11,20241210,0.26,N,002690,500,101 억,,17898,N,N,1,N,00,N
+20250210,110132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1221,-14,5,-1.13,15613745,12814,249.83,1222,1233,1212,1605,865,1235,1218.49,0.09,0,2069,1250,1242,1232,1224,1214,1246,1228,102,370,500,860,1,1,20300360,248,-7.83,0.16,12,0.06,-156.00,7631.00,1991,20240130,-38.67,1190,20241210,2.61,1377,-11.33,20250103,1212,0.74,20250210,1965,-37.86,20240221,1190,2.61,20241210,0.26,N,002690,500,101 억,,17898,N,N,1,N,00,N
+20250210,100132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1232,-3,5,-0.24,14259683,11706,228.23,1222,1233,1212,1605,865,1235,1218.15,0.09,0,1218,1250,1242,1232,1224,1214,1246,1228,102,370,500,860,1,1,20300360,250,-7.90,0.16,12,0.06,-156.00,7631.00,1991,20240130,-38.12,1190,20241210,3.53,1377,-10.53,20250103,1212,1.65,20250210,1965,-37.30,20240221,1190,3.53,20241210,0.26,N,002690,500,101 억,,17898,N,N,1,N,00,N
+20250210,090133,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1219,-16,5,-1.30,167378,137,2.67,1222,1222,1219,1605,865,1235,1221.74,0.09,0,0,1250,1242,1232,1224,1214,1246,1228,102,370,500,860,1,1,20300360,247,-7.81,0.16,12,0.00,-156.00,7631.00,1991,20240130,-38.77,1190,20241210,2.44,1377,-11.47,20250103,1212,0.58,20250204,1965,-37.96,20240221,1190,2.44,20241210,0.26,N,002690,500,101 억,,17898,N,N,1,N,00,N
 20250207,160132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1235,0,3,0.00,6317102,5128,30.11,1223,1240,1222,1605,865,1235,1231.88,0.09,0,75,1259,1246,1232,1219,1205,1253,1226,102,370,500,860,1,1,20300360,251,-7.92,0.16,12,0.03,-156.00,7631.00,1991,20240130,-37.97,1190,20241210,3.78,1377,-10.31,20250103,1212,1.90,20250204,1965,-37.15,20240221,1190,3.78,20241210,0.26,N,002690,500,101 억,,17823,N,N,1,N,00,N
 20250207,150132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1235,0,3,0.00,6193612,5028,29.52,1223,1240,1222,1605,865,1235,1231.82,0.09,0,75,1259,1246,1232,1219,1205,1253,1226,102,370,500,860,1,1,20300360,251,-7.92,0.16,12,0.02,-156.00,7631.00,1991,20240130,-37.97,1190,20241210,3.78,1377,-10.31,20250103,1212,1.90,20250204,1965,-37.15,20240221,1190,3.78,20241210,0.26,N,002690,500,101 억,,17823,N,N,9,N,00,N
 20250207,140132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1235,0,3,0.00,6188682,5024,29.50,1223,1240,1222,1605,865,1235,1231.82,0.09,0,75,1259,1246,1232,1219,1205,1253,1226,102,370,500,860,1,1,20300360,251,-7.92,0.16,12,0.02,-156.00,7631.00,1991,20240130,-37.97,1190,20241210,3.78,1377,-10.31,20250103,1212,1.90,20250204,1965,-37.15,20240221,1190,3.78,20241210,0.26,N,002690,500,101 억,,17823,N,N,9,N,00,N
diff --git a/002700/price/prices-20250201.csv b/002700/price/prices-20250201.csv
index 96c0a7daf3e4..e8b86e4bee3d 100644
--- a/002700/price/prices-20250201.csv
+++ b/002700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1397,-11,5,-0.78,247594437,176929,148.05,1390,1405,1390,1830,986,1408,1399.41,1.63,0,-13965,1428,1417,1409,1398,1390,1423,1404,355,422,500,1070,1,1,71047521,993,93.13,1.19,12,0.25,15.00,1174.00,1916,20240408,-27.09,1289,20241209,8.38,1502,-6.99,20250113,1360,2.72,20250203,1916,-27.09,20240408,1289,8.38,20241209,2.07,N,002700,500,355 억,,1161387,N,N,3,N,00,N
+20250210,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1402,-6,5,-0.43,234722540,167718,140.34,1390,1405,1390,1830,986,1408,1399.51,1.63,0,-13642,1428,1417,1409,1398,1390,1423,1404,355,422,500,1070,1,1,71047521,996,93.47,1.19,12,0.24,15.00,1174.00,1916,20240408,-26.83,1289,20241209,8.77,1502,-6.66,20250113,1360,3.09,20250203,1916,-26.83,20240408,1289,8.77,20241209,2.07,N,002700,500,355 억,,1161387,N,N,3,N,00,N
+20250210,140133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1399,-9,5,-0.64,173137512,123710,103.51,1390,1405,1390,1830,986,1408,1399.54,1.63,0,-15830,1428,1417,1409,1398,1390,1423,1404,355,422,500,1070,1,1,71047521,994,93.27,1.19,12,0.17,15.00,1174.00,1916,20240408,-26.98,1289,20241209,8.53,1502,-6.86,20250113,1360,2.87,20250203,1916,-26.98,20240408,1289,8.53,20241209,2.07,N,002700,500,355 억,,1161387,N,N,3,N,00,N
+20250210,130133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1401,-7,5,-0.50,123592573,88333,73.91,1390,1405,1390,1830,986,1408,1399.17,1.63,0,-13207,1428,1417,1409,1398,1390,1423,1404,355,422,500,1070,1,1,71047521,995,93.40,1.19,12,0.12,15.00,1174.00,1916,20240408,-26.88,1289,20241209,8.69,1502,-6.72,20250113,1360,3.01,20250203,1916,-26.88,20240408,1289,8.69,20241209,2.07,N,002700,500,355 억,,1161387,N,N,3,N,00,N
+20250210,120133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1400,-8,5,-0.57,110940020,79296,66.35,1390,1405,1390,1830,986,1408,1399.06,1.63,0,-11616,1428,1417,1409,1398,1390,1423,1404,355,422,500,1070,1,1,71047521,995,93.33,1.19,12,0.11,15.00,1174.00,1916,20240408,-26.93,1289,20241209,8.61,1502,-6.79,20250113,1360,2.94,20250203,1916,-26.93,20240408,1289,8.61,20241209,2.07,N,002700,500,355 억,,1161387,N,N,3,N,00,N
+20250210,110132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1400,-8,5,-0.57,94955880,67881,56.80,1390,1405,1390,1830,986,1408,1398.86,1.63,0,-8122,1428,1417,1409,1398,1390,1423,1404,355,422,500,1070,1,1,71047521,995,93.33,1.19,12,0.10,15.00,1174.00,1916,20240408,-26.93,1289,20241209,8.61,1502,-6.79,20250113,1360,2.94,20250203,1916,-26.93,20240408,1289,8.61,20241209,2.07,N,002700,500,355 억,,1161387,N,N,3,N,00,N
+20250210,100132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1399,-9,5,-0.64,42886598,30736,25.72,1390,1405,1390,1830,986,1408,1395.32,1.63,0,-2772,1428,1417,1409,1398,1390,1423,1404,355,422,500,1070,1,1,71047521,994,93.27,1.19,12,0.04,15.00,1174.00,1916,20240408,-26.98,1289,20241209,8.53,1502,-6.86,20250113,1360,2.87,20250203,1916,-26.98,20240408,1289,8.53,20241209,2.07,N,002700,500,355 억,,1161387,N,N,3,N,00,N
+20250210,090133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1396,-12,5,-0.85,20949937,15058,12.60,1390,1405,1390,1830,986,1408,1391.28,1.63,0,-1097,1428,1417,1409,1398,1390,1423,1404,355,422,500,1070,1,1,71047521,992,93.07,1.19,12,0.02,15.00,1174.00,1916,20240408,-27.14,1289,20241209,8.30,1502,-7.06,20250113,1360,2.65,20250203,1916,-27.14,20240408,1289,8.30,20241209,2.07,N,002700,500,355 억,,1161387,N,N,3,N,00,N
 20250207,160133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1408,-4,5,-0.28,168057958,119466,74.96,1402,1420,1401,1835,989,1412,1406.74,1.68,0,-32240,1422,1417,1407,1402,1392,1419,1404,355,423,500,1070,1,1,71047521,1000,93.87,1.20,12,0.17,15.00,1174.00,1916,20240408,-26.51,1289,20241209,9.23,1502,-6.26,20250113,1360,3.53,20250203,1916,-26.51,20240408,1289,9.23,20241209,2.06,N,002700,500,355 억,,1193355,N,N,3,N,00,N
 20250207,150133,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1406,-6,5,-0.42,152456491,108371,68.00,1402,1420,1401,1835,989,1412,1406.80,1.68,0,-23183,1422,1417,1407,1402,1392,1419,1404,355,423,500,1070,1,1,71047521,999,93.73,1.20,12,0.15,15.00,1174.00,1916,20240408,-26.62,1289,20241209,9.08,1502,-6.39,20250113,1360,3.38,20250203,1916,-26.62,20240408,1289,9.08,20241209,2.06,N,002700,500,355 억,,1193355,N,N,33,N,00,N
 20250207,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1406,-6,5,-0.42,145882196,103693,65.06,1402,1420,1401,1835,989,1412,1406.87,1.68,0,-21027,1422,1417,1407,1402,1392,1419,1404,355,423,500,1070,1,1,71047521,999,93.73,1.20,12,0.15,15.00,1174.00,1916,20240408,-26.62,1289,20241209,9.08,1502,-6.39,20250113,1360,3.38,20250203,1916,-26.62,20240408,1289,9.08,20241209,2.06,N,002700,500,355 억,,1193355,N,N,33,N,00,N
diff --git a/002710/price/prices-20250201.csv b/002710/price/prices-20250201.csv
index 64bc399b6fdc..4eb329ed1516 100644
--- a/002710/price/prices-20250201.csv
+++ b/002710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24700,100,2,0.41,5974873000,248108,128.48,23900,25000,23250,31950,17250,24600,24079.43,6.63,0,64950,26466,25532,25016,24082,23566,25275,23825,262,7350,1000,17710,50,1,26213697,6475,-83.45,2.80,12,0.95,-296.00,8808.00,85900,20240221,-71.25,23250,20250210,6.24,31800,-22.33,20250120,23250,6.24,20250210,85900,-71.25,20240221,23250,6.24,20250210,1.65,N,002710,1000,262 억,,1739030,N,N,428,N,00,N
+20250210,150133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24800,200,2,0.81,5595592300,232771,120.54,23900,25000,23250,31950,17250,24600,24038.92,6.63,0,65458,26466,25532,25016,24082,23566,25275,23825,262,7350,1000,17710,50,1,26213697,6501,-83.78,2.82,12,0.89,-296.00,8808.00,85900,20240221,-71.13,23250,20250210,6.67,31800,-22.01,20250120,23250,6.67,20250210,85900,-71.13,20240221,23250,6.67,20250210,1.65,N,002710,1000,262 억,,1739030,N,N,178,N,00,N
+20250210,140134,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24550,-50,5,-0.20,4670061300,195399,101.18,23900,24600,23250,31950,17250,24600,23899.94,6.63,0,56151,26466,25532,25016,24082,23566,25275,23825,262,7350,1000,17710,50,1,26213697,6435,-82.94,2.79,12,0.75,-296.00,8808.00,85900,20240221,-71.42,23250,20250210,5.59,31800,-22.80,20250120,23250,5.59,20250210,85900,-71.42,20240221,23250,5.59,20250210,1.65,N,002710,1000,262 억,,1739030,N,N,178,N,00,N
+20250210,130134,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24350,-250,5,-1.02,4086124400,171530,88.82,23900,24550,23250,31950,17250,24600,23821.40,6.63,0,44134,26466,25532,25016,24082,23566,25275,23825,262,7350,1000,17710,50,1,26213697,6383,-82.26,2.76,12,0.65,-296.00,8808.00,85900,20240221,-71.65,23250,20250210,4.73,31800,-23.43,20250120,23250,4.73,20250210,85900,-71.65,20240221,23250,4.73,20250210,1.65,N,002710,1000,262 억,,1739030,N,N,178,N,00,N
+20250210,120133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24450,-150,5,-0.61,3803519950,159960,82.83,23900,24550,23250,31950,17250,24600,23777.68,6.63,0,42677,26466,25532,25016,24082,23566,25275,23825,262,7350,1000,17710,50,1,26213697,6409,-82.60,2.78,12,0.61,-296.00,8808.00,85900,20240221,-71.54,23250,20250210,5.16,31800,-23.11,20250120,23250,5.16,20250210,85900,-71.54,20240221,23250,5.16,20250210,1.65,N,002710,1000,262 억,,1739030,N,N,178,N,00,N
+20250210,110133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24400,-200,5,-0.81,3406672900,143708,74.42,23900,24450,23250,31950,17250,24600,23705.20,6.63,0,41890,26466,25532,25016,24082,23566,25275,23825,262,7350,1000,17710,50,1,26213697,6396,-82.43,2.77,12,0.55,-296.00,8808.00,85900,20240221,-71.59,23250,20250210,4.95,31800,-23.27,20250120,23250,4.95,20250210,85900,-71.59,20240221,23250,4.95,20250210,1.65,N,002710,1000,262 억,,1739030,N,N,178,N,00,N
+20250210,100133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,23900,-700,5,-2.85,2479251500,105371,54.56,23900,24050,23250,31950,17250,24600,23528.26,6.63,0,30240,26466,25532,25016,24082,23566,25275,23825,262,7350,1000,17710,50,1,26213697,6265,-80.74,2.71,12,0.40,-296.00,8808.00,85900,20240221,-72.18,23250,20250210,2.80,31800,-24.84,20250120,23250,2.80,20250210,85900,-72.18,20240221,23250,2.80,20250210,1.65,N,002710,1000,262 억,,1739030,N,N,178,N,00,N
+20250210,090133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,23550,-1050,5,-4.27,262714350,11031,5.71,23900,24050,23300,31950,17250,24600,23812.29,6.63,0,-415,26466,25532,25016,24082,23566,25275,23825,262,7350,1000,17710,50,1,26213697,6173,-79.56,2.67,12,0.04,-296.00,8808.00,85900,20240221,-72.58,23300,20250210,1.07,31800,-25.94,20250120,23300,1.07,20250210,85900,-72.58,20240221,23300,1.07,20250210,1.65,N,002710,1000,262 억,,1739030,N,N,178,N,00,N
 20250207,160133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24600,-950,5,-3.72,4746426050,191325,163.62,25250,25950,24500,33200,17900,25550,24808.19,6.62,0,3243,26916,26232,25816,25132,24716,26025,24925,262,7650,1000,18390,50,1,26213697,6449,-83.11,2.79,12,0.73,-296.00,8808.00,85900,20240221,-71.36,24500,20250207,0.41,31800,-22.64,20250120,24500,0.41,20250207,85900,-71.36,20240221,24500,0.41,20250207,1.63,N,002710,1000,262 억,,1736646,N,N,178,N,00,N
 20250207,150133,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24550,-1000,5,-3.91,4307389550,173464,148.35,25250,25950,24500,33200,17900,25550,24831.61,6.62,0,1586,26916,26232,25816,25132,24716,26025,24925,262,7650,1000,18390,50,1,26213697,6435,-82.94,2.79,12,0.66,-296.00,8808.00,85900,20240221,-71.42,24500,20250207,0.20,31800,-22.80,20250120,24500,0.20,20250207,85900,-71.42,20240221,24500,0.20,20250207,1.63,N,002710,1000,262 억,,1736646,N,N,9,N,00,N
 20250207,140132,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,24600,-950,5,-3.72,3872323750,155787,133.23,25250,25950,24500,33200,17900,25550,24856.53,6.62,0,-4114,26916,26232,25816,25132,24716,26025,24925,262,7650,1000,18390,50,1,26213697,6449,-83.11,2.79,12,0.59,-296.00,8808.00,85900,20240221,-71.36,24500,20250207,0.41,31800,-22.64,20250120,24500,0.41,20250207,85900,-71.36,20240221,24500,0.41,20250207,1.63,N,002710,1000,262 억,,1736646,N,N,9,N,00,N
diff --git a/002720/price/prices-20250201.csv b/002720/price/prices-20250201.csv
index 5a84741927e7..04ef6a03baf8 100644
--- a/002720/price/prices-20250201.csv
+++ b/002720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4960,-5,5,-0.10,349650985,70608,74.22,4965,4985,4900,6450,3480,4965,4951.96,2.41,0,8086,5098,5031,4993,4926,4888,5012,4907,212,1485,1000,3170,5,1,21159832,1050,-12.46,1.20,12,0.33,-398.00,4136.00,8120,20240322,-38.92,4365,20240315,13.63,5770,-14.04,20250106,4750,4.42,20250203,8120,-38.92,20240322,4365,13.63,20240315,5.72,N,002720,1000,211 억,,508984,N,N,1,N,00,N
+20250210,150134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4960,-5,5,-0.10,335360980,67726,71.19,4965,4985,4900,6450,3480,4965,4951.68,2.41,0,8490,5098,5031,4993,4926,4888,5012,4907,212,1485,1000,3170,5,1,21159832,1050,-12.46,1.20,12,0.32,-398.00,4136.00,8120,20240322,-38.92,4365,20240315,13.63,5770,-14.04,20250106,4750,4.42,20250203,8120,-38.92,20240322,4365,13.63,20240315,5.72,N,002720,1000,211 억,,508984,N,N,1,N,00,N
+20250210,140134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4980,15,2,0.30,267987865,54159,56.93,4965,4985,4900,6450,3480,4965,4948.09,2.41,0,8338,5098,5031,4993,4926,4888,5012,4907,212,1485,1000,3170,5,1,21159832,1054,-12.51,1.20,12,0.26,-398.00,4136.00,8120,20240322,-38.67,4365,20240315,14.09,5770,-13.69,20250106,4750,4.84,20250203,8120,-38.67,20240322,4365,14.09,20240315,5.72,N,002720,1000,211 억,,508984,N,N,1,N,00,N
+20250210,130134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4950,-15,5,-0.30,206101550,41690,43.82,4965,4985,4900,6450,3480,4965,4943.55,2.41,0,3407,5098,5031,4993,4926,4888,5012,4907,212,1485,1000,3170,5,1,21159832,1047,-12.44,1.20,12,0.20,-398.00,4136.00,8120,20240322,-39.04,4365,20240315,13.40,5770,-14.21,20250106,4750,4.21,20250203,8120,-39.04,20240322,4365,13.40,20240315,5.72,N,002720,1000,211 억,,508984,N,N,1,N,00,N
+20250210,120134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4955,-10,5,-0.20,183886770,37197,39.10,4965,4985,4900,6450,3480,4965,4943.45,2.41,0,2740,5098,5031,4993,4926,4888,5012,4907,212,1485,1000,3170,5,1,21159832,1048,-12.45,1.20,12,0.18,-398.00,4136.00,8120,20240322,-38.98,4365,20240315,13.52,5770,-14.12,20250106,4750,4.32,20250203,8120,-38.98,20240322,4365,13.52,20240315,5.72,N,002720,1000,211 억,,508984,N,N,1,N,00,N
+20250210,110133,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4960,-5,5,-0.10,146157350,29578,31.09,4965,4985,4900,6450,3480,4965,4941.23,2.41,0,-214,5098,5031,4993,4926,4888,5012,4907,212,1485,1000,3170,5,1,21159832,1050,-12.46,1.20,12,0.14,-398.00,4136.00,8120,20240322,-38.92,4365,20240315,13.63,5770,-14.04,20250106,4750,4.42,20250203,8120,-38.92,20240322,4365,13.63,20240315,5.72,N,002720,1000,211 억,,508984,N,N,1,N,00,N
+20250210,100133,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4950,-15,5,-0.30,108954085,22089,23.22,4965,4970,4900,6450,3480,4965,4932.15,2.41,0,-1920,5098,5031,4993,4926,4888,5012,4907,212,1485,1000,3170,5,1,21159832,1047,-12.44,1.20,12,0.10,-398.00,4136.00,8120,20240322,-39.04,4365,20240315,13.40,5770,-14.21,20250106,4750,4.21,20250203,8120,-39.04,20240322,4365,13.40,20240315,5.72,N,002720,1000,211 억,,508984,N,N,1,N,00,N
+20250210,090134,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4915,-50,5,-1.01,16218790,3281,3.45,4965,4965,4910,6450,3480,4965,4941.53,2.41,0,-1829,5098,5031,4993,4926,4888,5012,4907,212,1485,1000,3170,5,1,21159832,1040,-12.35,1.19,12,0.02,-398.00,4136.00,8120,20240322,-39.47,4365,20240315,12.60,5770,-14.82,20250106,4750,3.47,20250203,8120,-39.47,20240322,4365,12.60,20240315,5.72,N,002720,1000,211 억,,508984,N,N,1,N,00,N
 20250207,160133,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4965,-105,5,-2.07,468324940,94122,73.68,5060,5060,4955,6590,3550,5070,4975.74,2.55,0,-30554,5163,5116,5033,4986,4903,5140,5010,212,1520,1000,3240,5,1,21159832,1051,-12.47,1.20,12,0.44,-398.00,4136.00,8120,20240322,-38.85,4365,20240315,13.75,5770,-13.95,20250106,4750,4.53,20250203,8120,-38.85,20240322,4365,13.75,20240315,5.77,N,002720,1000,211 억,,538522,N,N,1,N,00,N
 20250207,150133,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4970,-100,5,-1.97,434612630,87333,68.36,5060,5060,4955,6590,3550,5070,4976.50,2.55,0,-28510,5163,5116,5033,4986,4903,5140,5010,212,1520,1000,3240,5,1,21159832,1052,-12.49,1.20,12,0.41,-398.00,4136.00,8120,20240322,-38.79,4365,20240315,13.86,5770,-13.86,20250106,4750,4.63,20250203,8120,-38.79,20240322,4365,13.86,20240315,5.77,N,002720,1000,211 억,,538522,N,N,10,N,00,N
 20250207,140133,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4960,-110,5,-2.17,405995040,81572,63.85,5060,5060,4955,6590,3550,5070,4977.14,2.55,0,-26063,5163,5116,5033,4986,4903,5140,5010,212,1520,1000,3240,5,1,21159832,1050,-12.46,1.20,12,0.39,-398.00,4136.00,8120,20240322,-38.92,4365,20240315,13.63,5770,-14.04,20250106,4750,4.42,20250203,8120,-38.92,20240322,4365,13.63,20240315,5.77,N,002720,1000,211 억,,538522,N,N,10,N,00,N
diff --git a/002760/price/prices-20250201.csv b/002760/price/prices-20250201.csv
index 39b78f3bdb34..ab9d361b7455 100644
--- a/002760/price/prices-20250201.csv
+++ b/002760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1094,-3,5,-0.27,466634837,430236,258.19,1096,1106,1069,1426,768,1097,1084.60,2.77,0,129160,1127,1111,1100,1084,1073,1106,1079,120,329,200,700,1,1,59900000,655,78.14,1.34,12,0.72,14.00,814.00,1693,20241010,-35.38,925,20240806,18.27,1149,-4.79,20250114,1054,3.80,20250203,1693,-35.38,20241010,925,18.27,20240806,3.13,N,002760,200,119 억,,1657472,N,N,2,N,00,N
+20250210,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1088,-9,5,-0.82,443069351,408565,245.19,1096,1106,1069,1426,768,1097,1084.45,2.77,0,135414,1127,1111,1100,1084,1073,1106,1079,120,329,200,700,1,1,59900000,652,77.71,1.34,12,0.68,14.00,814.00,1693,20241010,-35.74,925,20240806,17.62,1149,-5.31,20250114,1054,3.23,20250203,1693,-35.74,20241010,925,17.62,20240806,3.13,N,002760,200,119 억,,1657472,N,N,2,N,00,N
+20250210,140134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1091,-6,5,-0.55,144862684,132477,79.50,1096,1106,1083,1426,768,1097,1093.49,2.77,0,44071,1127,1111,1100,1084,1073,1106,1079,120,329,200,700,1,1,59900000,654,77.93,1.34,12,0.22,14.00,814.00,1693,20241010,-35.56,925,20240806,17.95,1149,-5.05,20250114,1054,3.51,20250203,1693,-35.56,20241010,925,17.95,20240806,3.13,N,002760,200,119 억,,1657472,N,N,2,N,00,N
+20250210,130134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1096,-1,5,-0.09,77068415,70591,42.36,1096,1106,1083,1426,768,1097,1091.76,2.77,0,12959,1127,1111,1100,1084,1073,1106,1079,120,329,200,700,1,1,59900000,657,78.29,1.35,12,0.12,14.00,814.00,1693,20241010,-35.26,925,20240806,18.49,1149,-4.61,20250114,1054,3.98,20250203,1693,-35.26,20241010,925,18.49,20240806,3.13,N,002760,200,119 억,,1657472,N,N,2,N,00,N
+20250210,120134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1098,1,2,0.09,69830897,63998,38.41,1096,1106,1083,1426,768,1097,1091.14,2.77,0,13847,1127,1111,1100,1084,1073,1106,1079,120,329,200,700,1,1,59900000,658,78.43,1.35,12,0.11,14.00,814.00,1693,20241010,-35.14,925,20240806,18.70,1149,-4.44,20250114,1054,4.17,20250203,1693,-35.14,20241010,925,18.70,20240806,3.13,N,002760,200,119 억,,1657472,N,N,2,N,00,N
+20250210,110133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1095,-2,5,-0.18,53888784,49421,29.66,1096,1106,1083,1426,768,1097,1090.40,2.77,0,8198,1127,1111,1100,1084,1073,1106,1079,120,329,200,700,1,1,59900000,656,78.21,1.35,12,0.08,14.00,814.00,1693,20241010,-35.32,925,20240806,18.38,1149,-4.70,20250114,1054,3.89,20250203,1693,-35.32,20241010,925,18.38,20240806,3.13,N,002760,200,119 억,,1657472,N,N,2,N,00,N
+20250210,100133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1097,0,3,0.00,44621222,40956,24.58,1096,1106,1083,1426,768,1097,1089.49,2.77,0,7858,1127,1111,1100,1084,1073,1106,1079,120,329,200,700,1,1,59900000,657,78.36,1.35,12,0.07,14.00,814.00,1693,20241010,-35.20,925,20240806,18.59,1149,-4.53,20250114,1054,4.08,20250203,1693,-35.20,20241010,925,18.59,20240806,3.13,N,002760,200,119 억,,1657472,N,N,2,N,00,N
+20250210,090134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1092,-5,5,-0.46,6225541,5690,3.41,1096,1097,1091,1426,768,1097,1094.12,2.77,0,-4701,1127,1111,1100,1084,1073,1106,1079,120,329,200,700,1,1,59900000,654,78.00,1.34,12,0.01,14.00,814.00,1693,20241010,-35.50,925,20240806,18.05,1149,-4.96,20250114,1054,3.61,20250203,1693,-35.50,20241010,925,18.05,20240806,3.13,N,002760,200,119 억,,1657472,N,N,2,N,00,N
 20250207,160133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1097,-14,5,-1.26,181438456,165095,112.04,1116,1116,1089,1444,778,1111,1099.00,2.89,0,-68009,1129,1119,1107,1097,1085,1125,1103,120,333,200,710,1,1,59900000,657,78.36,1.35,12,0.28,14.00,814.00,1693,20241010,-35.20,925,20240806,18.59,1149,-4.53,20250114,1054,4.08,20250203,1693,-35.20,20241010,925,18.59,20240806,3.14,N,002760,200,119 억,,1731160,N,N,2,N,00,N
 20250207,150134,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1090,-21,5,-1.89,149197078,135725,92.11,1116,1116,1090,1444,778,1111,1099.26,2.89,0,-51190,1129,1119,1107,1097,1085,1125,1103,120,333,200,710,1,1,59900000,653,77.86,1.34,12,0.23,14.00,814.00,1693,20241010,-35.62,925,20240806,17.84,1149,-5.13,20250114,1054,3.42,20250203,1693,-35.62,20241010,925,17.84,20240806,3.14,N,002760,200,119 억,,1731160,N,N,28,N,00,N
 20250207,140133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1090,-21,5,-1.89,135683933,123335,83.70,1116,1116,1090,1444,778,1111,1100.13,2.89,0,-49143,1129,1119,1107,1097,1085,1125,1103,120,333,200,710,1,1,59900000,653,77.86,1.34,12,0.21,14.00,814.00,1693,20241010,-35.62,925,20240806,17.84,1149,-5.13,20250114,1054,3.42,20250203,1693,-35.62,20241010,925,17.84,20240806,3.14,N,002760,200,119 억,,1731160,N,N,28,N,00,N
diff --git a/002780/price/prices-20250201.csv b/002780/price/prices-20250201.csv
index fe2c3468c538..bbf3d39afd8d 100644
--- a/002780/price/prices-20250201.csv
+++ b/002780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,831,-2,5,-0.24,166954467,200874,58.84,828,840,822,1082,584,833,831.14,0.59,0,12994,865,848,835,818,805,842,812,727,249,500,610,1,1,145471745,1209,2.69,0.45,12,0.14,309.00,1827.00,1149,20240226,-27.68,720,20241025,15.42,867,-4.15,20250206,769,8.06,20250131,1149,-27.68,20240226,720,15.42,20241025,0.91,N,002780,500,727 억,,862380,N,N,6,N,00,N
+20250210,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,832,-1,5,-0.12,159913153,192410,56.36,828,840,822,1082,584,833,831.11,0.59,0,16079,865,848,835,818,805,842,812,727,249,500,610,1,1,145471745,1210,2.69,0.46,12,0.13,309.00,1827.00,1149,20240226,-27.59,720,20241025,15.56,867,-4.04,20250206,769,8.19,20250131,1149,-27.59,20240226,720,15.56,20241025,0.91,N,002780,500,727 억,,862380,N,N,6,N,00,N
+20250210,140134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,833,0,3,0.00,140188076,168717,49.42,828,840,822,1082,584,833,830.91,0.59,0,16026,865,848,835,818,805,842,812,727,249,500,610,1,1,145471745,1212,2.70,0.46,12,0.12,309.00,1827.00,1149,20240226,-27.50,720,20241025,15.69,867,-3.92,20250206,769,8.32,20250131,1149,-27.50,20240226,720,15.69,20241025,0.91,N,002780,500,727 억,,862380,N,N,6,N,00,N
+20250210,130134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,830,-3,5,-0.36,130837054,157475,46.13,828,840,822,1082,584,833,830.84,0.59,0,16542,865,848,835,818,805,842,812,727,249,500,610,1,1,145471745,1207,2.69,0.45,12,0.11,309.00,1827.00,1149,20240226,-27.76,720,20241025,15.28,867,-4.27,20250206,769,7.93,20250131,1149,-27.76,20240226,720,15.28,20241025,0.91,N,002780,500,727 억,,862380,N,N,6,N,00,N
+20250210,120134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,831,-2,5,-0.24,119398170,143734,42.10,828,840,822,1082,584,833,830.69,0.59,0,18340,865,848,835,818,805,842,812,727,249,500,610,1,1,145471745,1209,2.69,0.45,12,0.10,309.00,1827.00,1149,20240226,-27.68,720,20241025,15.42,867,-4.15,20250206,769,8.06,20250131,1149,-27.68,20240226,720,15.42,20241025,0.91,N,002780,500,727 억,,862380,N,N,6,N,00,N
+20250210,110133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,834,1,2,0.12,81193381,97828,28.66,828,840,822,1082,584,833,829.96,0.59,0,14003,865,848,835,818,805,842,812,727,249,500,610,1,1,145471745,1213,2.70,0.46,12,0.07,309.00,1827.00,1149,20240226,-27.42,720,20241025,15.83,867,-3.81,20250206,769,8.45,20250131,1149,-27.42,20240226,720,15.83,20241025,0.91,N,002780,500,727 억,,862380,N,N,6,N,00,N
+20250210,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,831,-2,5,-0.24,26089999,31466,9.22,828,840,822,1082,584,833,829.15,0.59,0,-1911,865,848,835,818,805,842,812,727,249,500,610,1,1,145471745,1209,2.69,0.45,12,0.02,309.00,1827.00,1149,20240226,-27.68,720,20241025,15.42,867,-4.15,20250206,769,8.06,20250131,1149,-27.68,20240226,720,15.42,20241025,0.91,N,002780,500,727 억,,862380,N,N,6,N,00,N
+20250210,090134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,828,-5,5,-0.60,2005421,2422,0.71,828,828,828,1082,584,833,828.00,0.59,0,-118,865,848,835,818,805,842,812,727,249,500,610,1,1,145471745,1205,2.68,0.45,12,0.00,309.00,1827.00,1149,20240226,-27.94,720,20241025,15.00,867,-4.50,20250206,769,7.67,20250131,1149,-27.94,20240226,720,15.00,20241025,0.91,N,002780,500,727 억,,862380,N,N,6,N,00,N
 20250207,160134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,833,-17,5,-2.00,282810983,340306,88.75,850,852,822,1105,595,850,831.05,0.65,0,-74158,879,864,852,837,825,858,831,727,255,500,620,1,1,145471745,1212,2.70,0.46,12,0.23,309.00,1827.00,1149,20240226,-27.50,720,20241025,15.69,867,-3.92,20250206,769,8.32,20250131,1149,-27.50,20240226,720,15.69,20241025,0.93,N,002780,500,727 억,,946399,N,N,6,N,00,N
 20250207,150134,57,100.00,KOSPI,,건설,N,N,N,N, ,N,832,-18,5,-2.12,243047423,292515,76.28,850,852,822,1105,595,850,830.89,0.65,0,-62673,879,864,852,837,825,858,831,727,255,500,620,1,1,145471745,1210,2.69,0.46,12,0.20,309.00,1827.00,1149,20240226,-27.59,720,20241025,15.56,867,-4.04,20250206,769,8.19,20250131,1149,-27.59,20240226,720,15.56,20241025,0.93,N,002780,500,727 억,,946399,N,N,68,N,00,N
 20250207,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,839,-11,5,-1.29,233221366,280704,73.20,850,852,822,1105,595,850,830.84,0.65,0,-55736,879,864,852,837,825,858,831,727,255,500,620,1,1,145471745,1221,2.72,0.46,12,0.19,309.00,1827.00,1149,20240226,-26.98,720,20241025,16.53,867,-3.23,20250206,769,9.10,20250131,1149,-26.98,20240226,720,16.53,20241025,0.93,N,002780,500,727 억,,946399,N,N,68,N,00,N
diff --git a/002790/price/prices-20250201.csv b/002790/price/prices-20250201.csv
index 2c0e90e4fded..d1c1ce74634b 100644
--- a/002790/price/prices-20250201.csv
+++ b/002790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21700,-300,5,-1.36,4589928200,211427,38.62,21850,21950,21500,28600,15400,22000,21708.64,9.39,0,-39889,24466,23232,22516,21282,20566,22875,20925,412,6600,500,15840,50,1,82458180,17893,17.46,0.59,12,0.26,1243.00,36593.00,40150,20240531,-45.95,20350,20250102,6.63,24600,-11.79,20250122,20350,6.63,20250102,40150,-45.95,20240531,20350,6.63,20250102,0.37,N,002790,500,412 억,,7744192,N,N,69,N,00,N
+20250210,150134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21700,-300,5,-1.36,4111328350,189373,34.59,21850,21950,21500,28600,15400,22000,21709.46,9.39,0,-31691,24466,23232,22516,21282,20566,22875,20925,412,6600,500,15840,50,1,82458180,17893,17.46,0.59,12,0.23,1243.00,36593.00,40150,20240531,-45.95,20350,20250102,6.63,24600,-11.79,20250122,20350,6.63,20250102,40150,-45.95,20240531,20350,6.63,20250102,0.37,N,002790,500,412 억,,7744192,N,N,357,N,00,N
+20250210,140135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21850,-150,5,-0.68,3553354150,163757,29.91,21850,21950,21500,28600,15400,22000,21698.04,9.39,0,-28183,24466,23232,22516,21282,20566,22875,20925,412,6600,500,15840,50,1,82458180,18017,17.58,0.60,12,0.20,1243.00,36593.00,40150,20240531,-45.58,20350,20250102,7.37,24600,-11.18,20250122,20350,7.37,20250102,40150,-45.58,20240531,20350,7.37,20250102,0.37,N,002790,500,412 억,,7744192,N,N,357,N,00,N
+20250210,130135,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21900,-100,5,-0.45,3121722050,143987,26.30,21850,21950,21500,28600,15400,22000,21679.49,9.39,0,-23800,24466,23232,22516,21282,20566,22875,20925,412,6600,500,15840,50,1,82458180,18058,17.62,0.60,12,0.17,1243.00,36593.00,40150,20240531,-45.45,20350,20250102,7.62,24600,-10.98,20250122,20350,7.62,20250102,40150,-45.45,20240531,20350,7.62,20250102,0.37,N,002790,500,412 억,,7744192,N,N,357,N,00,N
+20250210,120134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21800,-200,5,-0.91,2803334800,129396,23.63,21850,21950,21500,28600,15400,22000,21663.49,9.39,0,-19066,24466,23232,22516,21282,20566,22875,20925,412,6600,500,15840,50,1,82458180,17976,17.54,0.60,12,0.16,1243.00,36593.00,40150,20240531,-45.70,20350,20250102,7.13,24600,-11.38,20250122,20350,7.13,20250102,40150,-45.70,20240531,20350,7.13,20250102,0.37,N,002790,500,412 억,,7744192,N,N,357,N,00,N
+20250210,110134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,-350,5,-1.59,2368547450,109420,19.99,21850,21950,21500,28600,15400,22000,21644.78,9.39,0,-24954,24466,23232,22516,21282,20566,22875,20925,412,6600,500,15840,50,1,82458180,17852,17.42,0.59,12,0.13,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.37,N,002790,500,412 억,,7744192,N,N,357,N,00,N
+20250210,100134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,-350,5,-1.59,1430113700,65993,12.05,21850,21950,21500,28600,15400,22000,21668.21,9.39,0,-24215,24466,23232,22516,21282,20566,22875,20925,412,6600,500,15840,50,1,82458180,17852,17.42,0.59,12,0.08,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.37,N,002790,500,412 억,,7744192,N,N,357,N,00,N
+20250210,090134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,21650,-350,5,-1.59,259947100,11931,2.18,21850,21950,21650,28600,15400,22000,21778.38,9.39,0,-7195,24466,23232,22516,21282,20566,22875,20925,412,6600,500,15840,50,1,82458180,17852,17.42,0.59,12,0.01,1243.00,36593.00,40150,20240531,-46.08,20350,20250102,6.39,24600,-11.99,20250122,20350,6.39,20250102,40150,-46.08,20240531,20350,6.39,20250102,0.37,N,002790,500,412 억,,7744192,N,N,357,N,00,N
 20250207,160134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22000,-1400,5,-5.98,12137921650,545294,238.03,23750,23750,21800,30400,16400,23400,22257.40,9.69,0,-247102,24166,23782,23266,22882,22366,23975,23075,412,7000,500,16840,50,1,82458180,18141,17.70,0.60,12,0.66,1243.00,36593.00,40150,20240531,-45.21,20350,20250102,8.11,24600,-10.57,20250122,20350,8.11,20250102,40150,-45.21,20240531,20350,8.11,20250102,0.35,N,002790,500,412 억,,7986890,N,N,357,N,00,N
 20250207,150134,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22050,-1350,5,-5.77,11464013000,514687,224.67,23750,23750,21800,30400,16400,23400,22270.83,9.69,0,-229550,24166,23782,23266,22882,22366,23975,23075,412,7000,500,16840,50,1,82458180,18182,17.74,0.60,12,0.62,1243.00,36593.00,40150,20240531,-45.08,20350,20250102,8.35,24600,-10.37,20250122,20350,8.35,20250102,40150,-45.08,20240531,20350,8.35,20250102,0.35,N,002790,500,412 억,,7986890,N,N,621,N,00,N
 20250207,140133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22050,-1350,5,-5.77,10773435300,483362,210.99,23750,23750,21800,30400,16400,23400,22285.47,9.69,0,-223605,24166,23782,23266,22882,22366,23975,23075,412,7000,500,16840,50,1,82458180,18182,17.74,0.60,12,0.59,1243.00,36593.00,40150,20240531,-45.08,20350,20250102,8.35,24600,-10.37,20250122,20350,8.35,20250102,40150,-45.08,20240531,20350,8.35,20250102,0.35,N,002790,500,412 억,,7986890,N,N,621,N,00,N
diff --git a/002800/price/prices-20250201.csv b/002800/price/prices-20250201.csv
index 158bb57ca742..303a31305d80 100644
--- a/002800/price/prices-20250201.csv
+++ b/002800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,-80,5,-1.50,212722260,40276,79.44,5290,5360,5250,6940,3740,5340,5281.61,2.94,0,-2548,5460,5400,5340,5280,5220,5430,5310,76,1600,500,3520,10,1,15170500,798,17.08,1.28,12,0.27,308.00,4106.00,8100,20240730,-35.06,4700,20241209,11.91,5760,-8.68,20250113,5060,3.95,20250204,8100,-35.06,20240730,4700,11.91,20241209,2.62,N,002800,500,75 억,,445843,N,N,0,N,00,N
+20250210,150135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,-40,5,-0.75,188714480,35719,70.45,5290,5360,5250,6940,3740,5340,5283.31,2.94,0,-1854,5460,5400,5340,5280,5220,5430,5310,76,1600,500,3520,10,1,15170500,804,17.21,1.29,12,0.24,308.00,4106.00,8100,20240730,-34.57,4700,20241209,12.77,5760,-7.99,20250113,5060,4.74,20250204,8100,-34.57,20240730,4700,12.77,20241209,2.62,N,002800,500,75 억,,445843,N,N,0,N,00,N
+20250210,140135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-50,5,-0.94,176016890,33321,65.72,5290,5360,5250,6940,3740,5340,5282.46,2.94,0,-711,5460,5400,5340,5280,5220,5430,5310,76,1600,500,3520,10,1,15170500,803,17.18,1.29,12,0.22,308.00,4106.00,8100,20240730,-34.69,4700,20241209,12.55,5760,-8.16,20250113,5060,4.55,20250204,8100,-34.69,20240730,4700,12.55,20241209,2.62,N,002800,500,75 억,,445843,N,N,0,N,00,N
+20250210,130135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5350,10,2,0.19,92045450,17379,34.28,5290,5360,5250,6940,3740,5340,5296.36,2.94,0,-676,5460,5400,5340,5280,5220,5430,5310,76,1600,500,3520,10,1,15170500,812,17.37,1.30,12,0.11,308.00,4106.00,8100,20240730,-33.95,4700,20241209,13.83,5760,-7.12,20250113,5060,5.73,20250204,8100,-33.95,20240730,4700,13.83,20241209,2.62,N,002800,500,75 억,,445843,N,N,0,N,00,N
+20250210,120135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5300,-40,5,-0.75,77667770,14672,28.94,5290,5360,5250,6940,3740,5340,5293.60,2.94,0,63,5460,5400,5340,5280,5220,5430,5310,76,1600,500,3520,10,1,15170500,804,17.21,1.29,12,0.10,308.00,4106.00,8100,20240730,-34.57,4700,20241209,12.77,5760,-7.99,20250113,5060,4.74,20250204,8100,-34.57,20240730,4700,12.77,20241209,2.62,N,002800,500,75 억,,445843,N,N,0,N,00,N
+20250210,110134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-20,5,-0.37,50960920,9646,19.03,5290,5350,5250,6940,3740,5340,5283.11,2.94,0,-159,5460,5400,5340,5280,5220,5430,5310,76,1600,500,3520,10,1,15170500,807,17.27,1.30,12,0.06,308.00,4106.00,8100,20240730,-34.32,4700,20241209,13.19,5760,-7.64,20250113,5060,5.14,20250204,8100,-34.32,20240730,4700,13.19,20241209,2.62,N,002800,500,75 억,,445843,N,N,0,N,00,N
+20250210,100134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5330,-10,5,-0.19,41567680,7874,15.53,5290,5340,5250,6940,3740,5340,5279.11,2.94,0,-939,5460,5400,5340,5280,5220,5430,5310,76,1600,500,3520,10,1,15170500,809,17.31,1.30,12,0.05,308.00,4106.00,8100,20240730,-34.20,4700,20241209,13.40,5760,-7.47,20250113,5060,5.34,20250204,8100,-34.20,20240730,4700,13.40,20241209,2.62,N,002800,500,75 억,,445843,N,N,0,N,00,N
+20250210,090135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5290,-50,5,-0.94,4813900,910,1.79,5290,5290,5290,6940,3740,5340,5290.00,2.94,0,-122,5460,5400,5340,5280,5220,5430,5310,76,1600,500,3520,10,1,15170500,803,17.18,1.29,12,0.01,308.00,4106.00,8100,20240730,-34.69,4700,20241209,12.55,5760,-8.16,20250113,5060,4.55,20250204,8100,-34.69,20240730,4700,12.55,20241209,2.62,N,002800,500,75 억,,445843,N,N,0,N,00,N
 20250207,160134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,10,2,0.19,271237600,50699,137.82,5300,5400,5280,6920,3740,5330,5349.96,3.08,0,-20968,5456,5392,5336,5272,5216,5425,5305,76,1590,500,3510,10,1,15170500,810,17.34,1.30,12,0.33,308.00,4106.00,8100,20240730,-34.07,4700,20241209,13.62,5760,-7.29,20250113,5060,5.53,20250204,8100,-34.07,20240730,4700,13.62,20241209,2.61,N,002800,500,75 억,,466811,N,N,0,N,00,N
 20250207,150134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5340,10,2,0.19,251342440,46973,127.69,5300,5400,5280,6920,3740,5330,5350.79,3.08,0,-19639,5456,5392,5336,5272,5216,5425,5305,76,1590,500,3510,10,1,15170500,810,17.34,1.30,12,0.31,308.00,4106.00,8100,20240730,-34.07,4700,20241209,13.62,5760,-7.29,20250113,5060,5.53,20250204,8100,-34.07,20240730,4700,13.62,20241209,2.61,N,002800,500,75 억,,466811,N,N,0,N,00,N
 20250207,140134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5320,-10,5,-0.19,241407540,45106,122.62,5300,5400,5280,6920,3740,5330,5352.01,3.08,0,-18996,5456,5392,5336,5272,5216,5425,5305,76,1590,500,3510,10,1,15170500,807,17.27,1.30,12,0.30,308.00,4106.00,8100,20240730,-34.32,4700,20241209,13.19,5760,-7.64,20250113,5060,5.14,20250204,8100,-34.32,20240730,4700,13.19,20241209,2.61,N,002800,500,75 억,,466811,N,N,0,N,00,N
diff --git a/002810/price/prices-20250201.csv b/002810/price/prices-20250201.csv
index 7d3060100e3f..aa25c1324497 100644
--- a/002810/price/prices-20250201.csv
+++ b/002810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12650,10,2,0.08,76090660,6038,112.52,12620,12650,12540,16430,8850,12640,12601.92,17.29,0,357,12813,12726,12613,12526,12413,12670,12470,92,3790,500,9600,10,1,18466948,2336,4.67,0.46,12,0.03,2711.00,27780.00,14950,20240306,-15.38,12300,20250205,2.85,12820,-1.33,20250102,12300,2.85,20250205,14950,-15.38,20240306,12300,2.85,20250205,0.08,N,002810,500,92 억,,3193707,N,N,0,N,00,N
+20250210,150135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12640,0,3,0.00,64316420,5107,95.17,12620,12640,12540,16430,8850,12640,12593.78,17.29,0,204,12813,12726,12613,12526,12413,12670,12470,92,3790,500,9600,10,1,18466948,2334,4.66,0.46,12,0.03,2711.00,27780.00,14950,20240306,-15.45,12300,20250205,2.76,12820,-1.40,20250102,12300,2.76,20250205,14950,-15.45,20240306,12300,2.76,20250205,0.08,N,002810,500,92 억,,3193707,N,N,0,N,00,N
+20250210,140135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12550,-90,5,-0.71,49789770,3956,73.72,12620,12630,12540,16430,8850,12640,12585.89,17.29,0,116,12813,12726,12613,12526,12413,12670,12470,92,3790,500,9600,10,1,18466948,2318,4.63,0.45,12,0.02,2711.00,27780.00,14950,20240306,-16.05,12300,20250205,2.03,12820,-2.11,20250102,12300,2.03,20250205,14950,-16.05,20240306,12300,2.03,20250205,0.08,N,002810,500,92 억,,3193707,N,N,0,N,00,N
+20250210,130135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12550,-90,5,-0.71,43736410,3474,64.74,12620,12630,12540,16430,8850,12640,12589.64,17.29,0,29,12813,12726,12613,12526,12413,12670,12470,92,3790,500,9600,10,1,18466948,2318,4.63,0.45,12,0.02,2711.00,27780.00,14950,20240306,-16.05,12300,20250205,2.03,12820,-2.11,20250102,12300,2.03,20250205,14950,-16.05,20240306,12300,2.03,20250205,0.08,N,002810,500,92 억,,3193707,N,N,0,N,00,N
+20250210,120135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12590,-50,5,-0.40,38582880,3064,57.10,12620,12630,12570,16430,8850,12640,12592.32,17.29,0,-79,12813,12726,12613,12526,12413,12670,12470,92,3790,500,9600,10,1,18466948,2325,4.64,0.45,12,0.02,2711.00,27780.00,14950,20240306,-15.79,12300,20250205,2.36,12820,-1.79,20250102,12300,2.36,20250205,14950,-15.79,20240306,12300,2.36,20250205,0.08,N,002810,500,92 억,,3193707,N,N,0,N,00,N
+20250210,110134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12610,-30,5,-0.24,17398680,1382,25.75,12620,12630,12570,16430,8850,12640,12589.49,17.29,0,-19,12813,12726,12613,12526,12413,12670,12470,92,3790,500,9600,10,1,18466948,2329,4.65,0.45,12,0.01,2711.00,27780.00,14950,20240306,-15.65,12300,20250205,2.52,12820,-1.64,20250102,12300,2.52,20250205,14950,-15.65,20240306,12300,2.52,20250205,0.08,N,002810,500,92 억,,3193707,N,N,0,N,00,N
+20250210,100134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12590,-50,5,-0.40,1310240,104,1.94,12620,12620,12590,16430,8850,12640,12598.46,17.29,0,18,12813,12726,12613,12526,12413,12670,12470,92,3790,500,9600,10,1,18466948,2325,4.64,0.45,12,0.00,2711.00,27780.00,14950,20240306,-15.79,12300,20250205,2.36,12820,-1.79,20250102,12300,2.36,20250205,14950,-15.79,20240306,12300,2.36,20250205,0.08,N,002810,500,92 억,,3193707,N,N,0,N,00,N
+20250210,090135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12620,-20,5,-0.16,50480,4,0.07,12620,12620,12620,16430,8850,12640,12620.00,17.29,0,-2,12813,12726,12613,12526,12413,12670,12470,92,3790,500,9600,10,1,18466948,2331,4.66,0.45,12,0.00,2711.00,27780.00,14950,20240306,-15.59,12300,20250205,2.60,12820,-1.56,20250102,12300,2.60,20250205,14950,-15.59,20240306,12300,2.60,20250205,0.08,N,002810,500,92 억,,3193707,N,N,0,N,00,N
 20250207,160135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12640,-40,5,-0.32,67397150,5366,50.73,12700,12700,12500,16480,8880,12680,12560.04,17.30,0,-1584,12800,12740,12650,12590,12500,12770,12620,92,3800,500,9630,10,1,18466948,2334,4.66,0.46,12,0.03,2711.00,27780.00,14950,20240306,-15.45,12300,20250205,2.76,12820,-1.40,20250102,12300,2.76,20250205,14950,-15.45,20240306,12300,2.76,20250205,0.08,N,002810,500,92 억,,3195547,N,N,0,N,00,N
 20250207,150135,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12530,-150,5,-1.18,49614590,3955,37.39,12700,12700,12500,16480,8880,12680,12544.78,17.30,0,-1066,12800,12740,12650,12590,12500,12770,12620,92,3800,500,9630,10,1,18466948,2314,4.62,0.45,12,0.02,2711.00,27780.00,14950,20240306,-16.19,12300,20250205,1.87,12820,-2.26,20250102,12300,1.87,20250205,14950,-16.19,20240306,12300,1.87,20250205,0.08,N,002810,500,92 억,,3195547,N,N,0,N,00,N
 20250207,140134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,12500,-180,5,-1.42,36688980,2922,27.62,12700,12700,12500,16480,8880,12680,12556.12,17.30,0,-631,12800,12740,12650,12590,12500,12770,12620,92,3800,500,9630,10,1,18466948,2308,4.61,0.45,12,0.02,2711.00,27780.00,14950,20240306,-16.39,12300,20250205,1.63,12820,-2.50,20250102,12300,1.63,20250205,14950,-16.39,20240306,12300,1.63,20250205,0.08,N,002810,500,92 억,,3195547,N,N,0,N,00,N
diff --git a/002820/price/prices-20250201.csv b/002820/price/prices-20250201.csv
index f76759a23531..e8582f32f194 100644
--- a/002820/price/prices-20250201.csv
+++ b/002820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2935,-65,5,-2.17,10224270,3489,109.61,3000,3000,2905,3900,2100,3000,2930.43,0.50,0,40,3080,3040,3020,2980,2960,3030,2970,126,900,1000,1980,5,1,12607989,370,-0.23,0.15,12,0.03,-12762.00,18943.00,4095,20240624,-28.33,2305,20240320,27.33,3160,-7.12,20250122,2850,2.98,20250204,4095,-28.33,20240624,2305,27.33,20240320,0.24,N,002820,1000,126 억,,62638,N,N,1,N,00,N
+20250210,150135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2945,-55,5,-1.83,8385295,2862,89.92,3000,3000,2905,3900,2100,3000,2929.87,0.50,0,61,3080,3040,3020,2980,2960,3030,2970,126,900,1000,1980,5,1,12607989,371,-0.23,0.16,12,0.02,-12762.00,18943.00,4095,20240624,-28.08,2305,20240320,27.77,3160,-6.80,20250122,2850,3.33,20250204,4095,-28.08,20240624,2305,27.77,20240320,0.24,N,002820,1000,126 억,,62638,N,N,1,N,00,N
+20250210,140136,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2945,-55,5,-1.83,2210340,751,23.59,3000,3000,2910,3900,2100,3000,2943.20,0.50,0,62,3080,3040,3020,2980,2960,3030,2970,126,900,1000,1980,5,1,12607989,371,-0.23,0.16,12,0.01,-12762.00,18943.00,4095,20240624,-28.08,2305,20240320,27.77,3160,-6.80,20250122,2850,3.33,20250204,4095,-28.08,20240624,2305,27.77,20240320,0.24,N,002820,1000,126 억,,62638,N,N,1,N,00,N
+20250210,130135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2950,-50,5,-1.67,2139660,727,22.84,3000,3000,2910,3900,2100,3000,2943.14,0.50,0,38,3080,3040,3020,2980,2960,3030,2970,126,900,1000,1980,5,1,12607989,372,-0.23,0.16,12,0.01,-12762.00,18943.00,4095,20240624,-27.96,2305,20240320,27.98,3160,-6.65,20250122,2850,3.51,20250204,4095,-27.96,20240624,2305,27.98,20240320,0.24,N,002820,1000,126 억,,62638,N,N,1,N,00,N
+20250210,120135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2950,-50,5,-1.67,1242590,420,13.20,3000,3000,2940,3900,2100,3000,2958.55,0.50,0,38,3080,3040,3020,2980,2960,3030,2970,126,900,1000,1980,5,1,12607989,372,-0.23,0.16,12,0.00,-12762.00,18943.00,4095,20240624,-27.96,2305,20240320,27.98,3160,-6.65,20250122,2850,3.51,20250204,4095,-27.96,20240624,2305,27.98,20240320,0.24,N,002820,1000,126 억,,62638,N,N,1,N,00,N
+20250210,110134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2965,-35,5,-1.17,789310,266,8.36,3000,3000,2960,3900,2100,3000,2967.33,0.50,0,38,3080,3040,3020,2980,2960,3030,2970,126,900,1000,1980,5,1,12607989,374,-0.23,0.16,12,0.00,-12762.00,18943.00,4095,20240624,-27.59,2305,20240320,28.63,3160,-6.17,20250122,2850,4.04,20250204,4095,-27.59,20240624,2305,28.63,20240320,0.24,N,002820,1000,126 억,,62638,N,N,1,N,00,N
+20250210,100134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3000,0,3,0.00,6000,2,0.06,3000,3000,3000,3900,2100,3000,3000.00,0.50,0,0,3080,3040,3020,2980,2960,3030,2970,126,900,1000,1980,5,1,12607989,378,-0.24,0.16,12,0.00,-12762.00,18943.00,4095,20240624,-26.74,2305,20240320,30.15,3160,-5.06,20250122,2850,5.26,20250204,4095,-26.74,20240624,2305,30.15,20240320,0.24,N,002820,1000,126 억,,62638,N,N,1,N,00,N
+20250210,090135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,0.50,0,0,3080,3040,3020,2980,2960,3030,2970,126,900,1000,1980,5,1,12607989,378,-0.24,0.16,12,0.00,-12762.00,18943.00,4095,20240624,-26.74,2305,20240320,30.15,3160,-5.06,20250122,2850,5.26,20250204,4095,-26.74,20240624,2305,30.15,20240320,0.24,N,002820,1000,126 억,,62638,N,N,1,N,00,N
 20250207,160135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3000,-35,5,-1.15,9542925,3163,457.08,3035,3060,3000,3945,2125,3035,3017.05,0.50,0,-1,3091,3062,3031,3002,2971,3047,2987,126,910,1000,2000,5,1,12607989,378,-0.24,0.16,12,0.03,-12762.00,18943.00,4095,20240624,-26.74,2305,20240320,30.15,3160,-5.06,20250122,2850,5.26,20250204,4095,-26.74,20240624,2305,30.15,20240320,0.26,N,002820,1000,126 억,,62639,N,N,1,N,00,N
 20250207,150135,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3015,-20,5,-0.66,6867925,2272,328.32,3035,3060,3000,3945,2125,3035,3022.85,0.50,0,289,3091,3062,3031,3002,2971,3047,2987,126,910,1000,2000,5,1,12607989,380,-0.24,0.16,12,0.02,-12762.00,18943.00,4095,20240624,-26.37,2305,20240320,30.80,3160,-4.59,20250122,2850,5.79,20250204,4095,-26.37,20240624,2305,30.80,20240320,0.26,N,002820,1000,126 억,,62639,N,N,5,N,00,N
 20250207,140134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3010,-25,5,-0.82,5965285,1972,284.97,3035,3060,3000,3945,2125,3035,3024.99,0.50,0,289,3091,3062,3031,3002,2971,3047,2987,126,910,1000,2000,5,1,12607989,380,-0.24,0.16,12,0.02,-12762.00,18943.00,4095,20240624,-26.50,2305,20240320,30.59,3160,-4.75,20250122,2850,5.61,20250204,4095,-26.50,20240624,2305,30.59,20240320,0.26,N,002820,1000,126 억,,62639,N,N,5,N,00,N
diff --git a/002840/price/prices-20250201.csv b/002840/price/prices-20250201.csv
index bb897244664d..dce68a83c1a0 100644
--- a/002840/price/prices-20250201.csv
+++ b/002840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,172500,1300,2,0.76,317248200,1851,217.00,171200,172500,170400,222500,119900,171200,171392.87,3.23,0,-786,173533,172366,170833,169666,168133,172950,170250,67,51300,500,123260,100,1,4750000,8194,13.70,2.16,12,0.04,12593.00,79867.00,216000,20240510,-20.14,162900,20240208,5.89,188000,-8.24,20250102,163500,5.50,20250204,216000,-20.14,20240510,163500,5.50,20250204,0.02,N,002840,500,66 억,,153537,N,N,5,N,00,N
+20250210,150135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170700,-500,5,-0.29,268183300,1566,183.59,171200,172100,170400,222500,119900,171200,171253.70,3.23,0,-803,173533,172366,170833,169666,168133,172950,170250,67,51300,500,123260,100,1,4750000,8108,13.56,2.14,12,0.03,12593.00,79867.00,216000,20240510,-20.97,162900,20240208,4.79,188000,-9.20,20250102,163500,4.40,20250204,216000,-20.97,20240510,163500,4.40,20250204,0.02,N,002840,500,66 억,,153537,N,N,38,N,00,N
+20250210,140136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171200,0,3,0.00,220932500,1290,151.23,171200,172100,171200,222500,119900,171200,171265.50,3.23,0,-646,173533,172366,170833,169666,168133,172950,170250,67,51300,500,123260,100,1,4750000,8132,13.59,2.14,12,0.03,12593.00,79867.00,216000,20240510,-20.74,162900,20240208,5.10,188000,-8.94,20250102,163500,4.71,20250204,216000,-20.74,20240510,163500,4.71,20250204,0.02,N,002840,500,66 억,,153537,N,N,38,N,00,N
+20250210,130136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171200,0,3,0.00,184461000,1077,126.26,171200,172100,171200,222500,119900,171200,171272.98,3.23,0,-552,173533,172366,170833,169666,168133,172950,170250,67,51300,500,123260,100,1,4750000,8132,13.59,2.14,12,0.02,12593.00,79867.00,216000,20240510,-20.74,162900,20240208,5.10,188000,-8.94,20250102,163500,4.71,20250204,216000,-20.74,20240510,163500,4.71,20250204,0.02,N,002840,500,66 억,,153537,N,N,38,N,00,N
+20250210,120135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171300,100,2,0.06,139942400,817,95.78,171200,172100,171200,222500,119900,171200,171288.13,3.23,0,-314,173533,172366,170833,169666,168133,172950,170250,67,51300,500,123260,100,1,4750000,8137,13.60,2.14,12,0.02,12593.00,79867.00,216000,20240510,-20.69,162900,20240208,5.16,188000,-8.88,20250102,163500,4.77,20250204,216000,-20.69,20240510,163500,4.77,20250204,0.02,N,002840,500,66 억,,153537,N,N,38,N,00,N
+20250210,110135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171300,100,2,0.06,115449400,674,79.02,171200,172100,171200,222500,119900,171200,171289.91,3.23,0,-304,173533,172366,170833,169666,168133,172950,170250,67,51300,500,123260,100,1,4750000,8137,13.60,2.14,12,0.01,12593.00,79867.00,216000,20240510,-20.69,162900,20240208,5.16,188000,-8.88,20250102,163500,4.77,20250204,216000,-20.69,20240510,163500,4.77,20250204,0.02,N,002840,500,66 억,,153537,N,N,38,N,00,N
+20250210,100135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171300,100,2,0.06,104657800,611,71.63,171200,172100,171200,222500,119900,171200,171289.36,3.23,0,-277,173533,172366,170833,169666,168133,172950,170250,67,51300,500,123260,100,1,4750000,8137,13.60,2.14,12,0.01,12593.00,79867.00,216000,20240510,-20.69,162900,20240208,5.16,188000,-8.88,20250102,163500,4.77,20250204,216000,-20.69,20240510,163500,4.77,20250204,0.02,N,002840,500,66 억,,153537,N,N,38,N,00,N
+20250210,090136,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,172100,900,2,0.53,41260300,241,28.25,171200,172100,171200,222500,119900,171200,171204.56,3.23,0,-28,173533,172366,170833,169666,168133,172950,170250,67,51300,500,123260,100,1,4750000,8175,13.67,2.15,12,0.01,12593.00,79867.00,216000,20240510,-20.32,162900,20240208,5.65,188000,-8.46,20250102,163500,5.26,20250204,216000,-20.32,20240510,163500,5.26,20250204,0.02,N,002840,500,66 억,,153537,N,N,38,N,00,N
 20250207,160135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,171200,1900,2,1.12,145610000,853,42.48,169300,172000,169300,220000,118600,169300,170696.31,3.24,0,-203,174366,171832,168166,165632,161966,170000,163800,67,50700,500,121890,100,1,4750000,8132,13.59,2.14,12,0.02,12593.00,79867.00,216000,20240510,-20.74,162900,20240208,5.10,188000,-8.94,20250102,163500,4.71,20250204,216000,-20.74,20240510,162900,5.10,20240208,0.02,N,002840,500,66 억,,153666,N,N,38,N,00,N
 20250207,150135,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170100,800,2,0.47,115887800,679,33.81,169300,172000,169300,220000,118600,169300,170674.23,3.24,0,-178,174366,171832,168166,165632,161966,170000,163800,67,50700,500,121890,100,1,4750000,8080,13.51,2.13,12,0.01,12593.00,79867.00,216000,20240510,-21.25,162900,20240208,4.42,188000,-9.52,20250102,163500,4.04,20250204,216000,-21.25,20240510,162900,4.42,20240208,0.02,N,002840,500,66 억,,153666,N,N,5,N,00,N
 20250207,140134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,170400,1100,2,0.65,92210000,540,26.89,169300,172000,169300,220000,118600,169300,170759.26,3.24,0,-194,174366,171832,168166,165632,161966,170000,163800,67,50700,500,121890,100,1,4750000,8094,13.53,2.13,12,0.01,12593.00,79867.00,216000,20240510,-21.11,162900,20240208,4.60,188000,-9.36,20250102,163500,4.22,20250204,216000,-21.11,20240510,162900,4.60,20240208,0.02,N,002840,500,66 억,,153666,N,N,5,N,00,N
diff --git a/002870/price/prices-20250201.csv b/002870/price/prices-20250201.csv
index 82c301ee8102..eca913a39ccf 100644
--- a/002870/price/prices-20250201.csv
+++ b/002870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1291,27,2,2.14,147584047,112601,91.78,1264,1347,1264,1643,885,1264,1310.76,0.93,0,-1658,1366,1314,1282,1230,1198,1299,1215,175,379,500,830,1,1,34958700,451,-6.94,0.56,12,0.32,-186.00,2297.00,1799,20240906,-28.24,747,20241114,72.82,1468,-12.06,20250106,1195,8.03,20250117,1799,-28.24,20240906,747,72.82,20241114,0.61,N,002870,500,174 억,,324667,N,N,1,N,00,N
+20250210,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1299,35,2,2.77,130685821,99580,81.17,1264,1347,1264,1643,885,1264,1312.37,0.93,0,-671,1366,1314,1282,1230,1198,1299,1215,175,379,500,830,1,1,34958700,454,-6.98,0.57,12,0.28,-186.00,2297.00,1799,20240906,-27.79,747,20241114,73.90,1468,-11.51,20250106,1195,8.70,20250117,1799,-27.79,20240906,747,73.90,20241114,0.61,N,002870,500,174 억,,324667,N,N,1,N,00,N
+20250210,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1312,48,2,3.80,102148840,77736,63.36,1264,1347,1264,1643,885,1264,1314.05,0.93,0,-51,1366,1314,1282,1230,1198,1299,1215,175,379,500,830,1,1,34958700,459,-7.05,0.57,12,0.22,-186.00,2297.00,1799,20240906,-27.07,747,20241114,75.64,1468,-10.63,20250106,1195,9.79,20250117,1799,-27.07,20240906,747,75.64,20241114,0.61,N,002870,500,174 억,,324667,N,N,1,N,00,N
+20250210,130136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1305,41,2,3.24,100570007,76532,62.38,1264,1347,1264,1643,885,1264,1314.09,0.93,0,-215,1366,1314,1282,1230,1198,1299,1215,175,379,500,830,1,1,34958700,456,-7.02,0.57,12,0.22,-186.00,2297.00,1799,20240906,-27.46,747,20241114,74.70,1468,-11.10,20250106,1195,9.21,20250117,1799,-27.46,20240906,747,74.70,20241114,0.61,N,002870,500,174 억,,324667,N,N,1,N,00,N
+20250210,120136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1295,31,2,2.45,93826039,71349,58.16,1264,1347,1264,1643,885,1264,1315.03,0.93,0,1116,1366,1314,1282,1230,1198,1299,1215,175,379,500,830,1,1,34958700,453,-6.96,0.56,12,0.20,-186.00,2297.00,1799,20240906,-28.02,747,20241114,73.36,1468,-11.78,20250106,1195,8.37,20250117,1799,-28.02,20240906,747,73.36,20241114,0.61,N,002870,500,174 억,,324667,N,N,1,N,00,N
+20250210,110135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1312,48,2,3.80,78214603,59358,48.38,1264,1347,1264,1643,885,1264,1317.68,0.93,0,7244,1366,1314,1282,1230,1198,1299,1215,175,379,500,830,1,1,34958700,459,-7.05,0.57,12,0.17,-186.00,2297.00,1799,20240906,-27.07,747,20241114,75.64,1468,-10.63,20250106,1195,9.79,20250117,1799,-27.07,20240906,747,75.64,20241114,0.61,N,002870,500,174 억,,324667,N,N,1,N,00,N
+20250210,100135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1335,71,2,5.62,55787362,42363,34.53,1264,1347,1264,1643,885,1264,1316.89,0.93,0,12199,1366,1314,1282,1230,1198,1299,1215,175,379,500,830,1,1,34958700,467,-7.18,0.58,12,0.12,-186.00,2297.00,1799,20240906,-25.79,747,20241114,78.71,1468,-9.06,20250106,1195,11.72,20250117,1799,-25.79,20240906,747,78.71,20241114,0.61,N,002870,500,174 억,,324667,N,N,1,N,00,N
+20250210,090136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1264,0,3,0.00,3746496,2964,2.42,1264,1264,1264,1643,885,1264,1264.00,0.93,0,-1285,1366,1314,1282,1230,1198,1299,1215,175,379,500,830,1,1,34958700,442,-6.80,0.55,12,0.01,-186.00,2297.00,1799,20240906,-29.74,747,20241114,69.21,1468,-13.90,20250106,1195,5.77,20250117,1799,-29.74,20240906,747,69.21,20241114,0.61,N,002870,500,174 억,,324667,N,N,1,N,00,N
 20250207,160135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1264,-56,5,-4.24,156055332,122686,172.37,1331,1334,1250,1716,924,1320,1271.99,0.95,0,-5604,1428,1373,1343,1288,1258,1359,1274,175,396,500,870,1,1,34958700,442,-6.80,0.55,12,0.35,-186.00,2297.00,1799,20240906,-29.74,747,20241114,69.21,1468,-13.90,20250106,1195,5.77,20250117,1799,-29.74,20240906,747,69.21,20241114,0.61,N,002870,500,174 억,,333220,N,N,1,N,00,N
 20250207,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1274,-46,5,-3.48,133237278,104680,147.07,1331,1334,1250,1716,924,1320,1272.81,0.95,0,-1344,1428,1373,1343,1288,1258,1359,1274,175,396,500,870,1,1,34958700,445,-6.85,0.55,12,0.30,-186.00,2297.00,1799,20240906,-29.18,747,20241114,70.55,1468,-13.22,20250106,1195,6.61,20250117,1799,-29.18,20240906,747,70.55,20241114,0.61,N,002870,500,174 억,,333220,N,N,16,N,00,N
 20250207,140135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1272,-48,5,-3.64,130450113,102492,144.00,1331,1334,1250,1716,924,1320,1272.78,0.95,0,-1069,1428,1373,1343,1288,1258,1359,1274,175,396,500,870,1,1,34958700,445,-6.84,0.55,12,0.29,-186.00,2297.00,1799,20240906,-29.29,747,20241114,70.28,1468,-13.35,20250106,1195,6.44,20250117,1799,-29.29,20240906,747,70.28,20241114,0.61,N,002870,500,174 억,,333220,N,N,16,N,00,N
diff --git a/002880/price/prices-20250201.csv b/002880/price/prices-20250201.csv
index 60f5125a54bc..203bb3b21235 100644
--- a/002880/price/prices-20250201.csv
+++ b/002880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1037,-10,5,-0.96,17312273,16684,87.82,1047,1047,1036,1361,733,1047,1037.66,2.16,0,-10422,1099,1073,1058,1032,1017,1086,1045,234,314,500,670,1,1,46744020,485,-0.39,1.32,12,0.04,-2645.00,783.00,1439,20240618,-27.94,972,20240906,6.69,1179,-12.04,20250102,1030,0.68,20250206,1439,-27.94,20240618,972,6.69,20240906,0.00,N,002880,500,233 억,,1010737,N,N,2,N,00,N
+20250210,150136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1038,-9,5,-0.86,16280178,15689,82.58,1047,1047,1036,1361,733,1047,1037.68,2.16,0,-10168,1099,1073,1058,1032,1017,1086,1045,234,314,500,670,1,1,46744020,485,-0.39,1.33,12,0.03,-2645.00,783.00,1439,20240618,-27.87,972,20240906,6.79,1179,-11.96,20250102,1030,0.78,20250206,1439,-27.87,20240618,972,6.79,20240906,0.00,N,002880,500,233 억,,1010737,N,N,2,N,00,N
+20250210,140136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1040,-7,5,-0.67,14915961,14375,75.67,1047,1047,1036,1361,733,1047,1037.63,2.16,0,-10180,1099,1073,1058,1032,1017,1086,1045,234,314,500,670,1,1,46744020,486,-0.39,1.33,12,0.03,-2645.00,783.00,1439,20240618,-27.73,972,20240906,7.00,1179,-11.79,20250102,1030,0.97,20250206,1439,-27.73,20240618,972,7.00,20240906,0.00,N,002880,500,233 억,,1010737,N,N,2,N,00,N
+20250210,130136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1042,-5,5,-0.48,13961223,13458,70.84,1047,1047,1036,1361,733,1047,1037.39,2.16,0,-10205,1099,1073,1058,1032,1017,1086,1045,234,314,500,670,1,1,46744020,487,-0.39,1.33,12,0.03,-2645.00,783.00,1439,20240618,-27.59,972,20240906,7.20,1179,-11.62,20250102,1030,1.17,20250206,1439,-27.59,20240618,972,7.20,20240906,0.00,N,002880,500,233 억,,1010737,N,N,2,N,00,N
+20250210,120136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1037,-10,5,-0.96,9390774,9051,47.64,1047,1047,1036,1361,733,1047,1037.54,2.16,0,-6690,1099,1073,1058,1032,1017,1086,1045,234,314,500,670,1,1,46744020,485,-0.39,1.32,12,0.02,-2645.00,783.00,1439,20240618,-27.94,972,20240906,6.69,1179,-12.04,20250102,1030,0.68,20250206,1439,-27.94,20240618,972,6.69,20240906,0.00,N,002880,500,233 억,,1010737,N,N,2,N,00,N
+20250210,110135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1037,-10,5,-0.96,4431846,4269,22.47,1047,1047,1036,1361,733,1047,1038.15,2.16,0,-1916,1099,1073,1058,1032,1017,1086,1045,234,314,500,670,1,1,46744020,485,-0.39,1.32,12,0.01,-2645.00,783.00,1439,20240618,-27.94,972,20240906,6.69,1179,-12.04,20250102,1030,0.68,20250206,1439,-27.94,20240618,972,6.69,20240906,0.00,N,002880,500,233 억,,1010737,N,N,2,N,00,N
+20250210,100135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1036,-11,5,-1.05,3277171,3155,16.61,1047,1047,1036,1361,733,1047,1038.72,2.16,0,-1370,1099,1073,1058,1032,1017,1086,1045,234,314,500,670,1,1,46744020,484,-0.39,1.32,12,0.01,-2645.00,783.00,1439,20240618,-28.01,972,20240906,6.58,1179,-12.13,20250102,1030,0.58,20250206,1439,-28.01,20240618,972,6.58,20240906,0.00,N,002880,500,233 억,,1010737,N,N,2,N,00,N
+20250210,090136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1047,0,3,0.00,33504,32,0.17,1047,1047,1047,1361,733,1047,1047.00,2.16,0,-4,1099,1073,1058,1032,1017,1086,1045,234,314,500,670,1,1,46744020,489,-0.40,1.34,12,0.00,-2645.00,783.00,1439,20240618,-27.24,972,20240906,7.72,1179,-11.20,20250102,1030,1.65,20250206,1439,-27.24,20240618,972,7.72,20240906,0.00,N,002880,500,233 억,,1010737,N,N,2,N,00,N
 20250207,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1047,4,2,0.38,20078045,18951,168.63,1044,1084,1043,1355,731,1043,1059.47,2.17,0,-4841,1059,1050,1040,1031,1021,1055,1036,234,312,500,660,1,1,46744020,489,-0.40,1.34,12,0.04,-2645.00,783.00,1439,20240618,-27.24,972,20240906,7.72,1179,-11.20,20250102,1030,1.65,20250206,1439,-27.24,20240618,972,7.72,20240906,0.00,N,002880,500,233 억,,1015532,N,N,2,N,00,N
 20250207,150136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1049,6,2,0.58,19800411,18686,166.28,1044,1084,1043,1355,731,1043,1059.64,2.17,0,-4752,1059,1050,1040,1031,1021,1055,1036,234,312,500,660,1,1,46744020,490,-0.40,1.34,12,0.04,-2645.00,783.00,1439,20240618,-27.10,972,20240906,7.92,1179,-11.03,20250102,1030,1.84,20250206,1439,-27.10,20240618,972,7.92,20240906,0.00,N,002880,500,233 억,,1015532,N,N,17,N,00,N
 20250207,140135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1050,7,2,0.67,19064751,17985,160.04,1044,1084,1043,1355,731,1043,1060.04,2.17,0,-4731,1059,1050,1040,1031,1021,1055,1036,234,312,500,660,1,1,46744020,491,-0.40,1.34,12,0.04,-2645.00,783.00,1439,20240618,-27.03,972,20240906,8.02,1179,-10.94,20250102,1030,1.94,20250206,1439,-27.03,20240618,972,8.02,20240906,0.00,N,002880,500,233 억,,1015532,N,N,17,N,00,N
diff --git a/002900/price/prices-20250201.csv b/002900/price/prices-20250201.csv
index 2b94d826c2f6..1a9e268e9cde 100644
--- a/002900/price/prices-20250201.csv
+++ b/002900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5480,-170,5,-3.01,6638943570,1185662,28.54,5720,5740,5480,7340,3960,5650,5599.69,8.51,0,-121335,6216,5932,5536,5252,4856,6075,5395,1126,1690,2500,3500,10,1,45050956,2469,4.09,0.62,12,2.63,1341.00,8857.00,6030,20240320,-9.12,2725,20240805,101.10,5820,-5.84,20250207,4290,27.74,20250102,6030,-9.12,20240320,2725,101.10,20240805,2.81,N,002900,2500,1126 억,,3831648,N,N,34,N,00,N
+20250210,150136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5550,-100,5,-1.77,5909139060,1053043,25.34,5720,5740,5480,7340,3960,5650,5611.27,8.51,0,-135921,6216,5932,5536,5252,4856,6075,5395,1126,1690,2500,3500,10,1,45050956,2500,4.14,0.63,12,2.34,1341.00,8857.00,6030,20240320,-7.96,2725,20240805,103.67,5820,-4.64,20250207,4290,29.37,20250102,6030,-7.96,20240320,2725,103.67,20240805,2.81,N,002900,2500,1126 억,,3831648,N,N,2,N,00,N
+20250210,140137,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5610,-40,5,-0.71,5190699160,924202,22.24,5720,5740,5480,7340,3960,5650,5616.19,8.51,0,-123410,6216,5932,5536,5252,4856,6075,5395,1126,1690,2500,3500,10,1,45050956,2527,4.18,0.63,12,2.05,1341.00,8857.00,6030,20240320,-6.97,2725,20240805,105.87,5820,-3.61,20250207,4290,30.77,20250102,6030,-6.97,20240320,2725,105.87,20240805,2.81,N,002900,2500,1126 억,,3831648,N,N,2,N,00,N
+20250210,130136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5610,-40,5,-0.71,4874037440,867786,20.89,5720,5740,5480,7340,3960,5650,5616.40,8.51,0,-121725,6216,5932,5536,5252,4856,6075,5395,1126,1690,2500,3500,10,1,45050956,2527,4.18,0.63,12,1.93,1341.00,8857.00,6030,20240320,-6.97,2725,20240805,105.87,5820,-3.61,20250207,4290,30.77,20250102,6030,-6.97,20240320,2725,105.87,20240805,2.81,N,002900,2500,1126 억,,3831648,N,N,2,N,00,N
+20250210,120136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5630,-20,5,-0.35,4595678900,818220,19.69,5720,5740,5480,7340,3960,5650,5616.43,8.51,0,-106729,6216,5932,5536,5252,4856,6075,5395,1126,1690,2500,3500,10,1,45050956,2536,4.20,0.64,12,1.82,1341.00,8857.00,6030,20240320,-6.63,2725,20240805,106.61,5820,-3.26,20250207,4290,31.24,20250102,6030,-6.63,20240320,2725,106.61,20240805,2.81,N,002900,2500,1126 억,,3831648,N,N,2,N,00,N
+20250210,110135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5620,-30,5,-0.53,4047821440,721267,17.36,5720,5740,5480,7340,3960,5650,5611.78,8.51,0,-95811,6216,5932,5536,5252,4856,6075,5395,1126,1690,2500,3500,10,1,45050956,2532,4.19,0.63,12,1.60,1341.00,8857.00,6030,20240320,-6.80,2725,20240805,106.24,5820,-3.44,20250207,4290,31.00,20250102,6030,-6.80,20240320,2725,106.24,20240805,2.81,N,002900,2500,1126 억,,3831648,N,N,2,N,00,N
+20250210,100135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5630,-20,5,-0.35,3442141730,613744,14.77,5720,5740,5480,7340,3960,5650,5608.02,8.51,0,-97611,6216,5932,5536,5252,4856,6075,5395,1126,1690,2500,3500,10,1,45050956,2536,4.20,0.64,12,1.36,1341.00,8857.00,6030,20240320,-6.63,2725,20240805,106.61,5820,-3.26,20250207,4290,31.24,20250102,6030,-6.63,20240320,2725,106.61,20240805,2.81,N,002900,2500,1126 억,,3831648,N,N,2,N,00,N
+20250210,090136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5620,-30,5,-0.53,851960890,150032,3.61,5720,5740,5600,7340,3960,5650,5679.71,8.51,0,-67187,6216,5932,5536,5252,4856,6075,5395,1126,1690,2500,3500,10,1,45050956,2532,4.19,0.63,12,0.33,1341.00,8857.00,6030,20240320,-6.80,2725,20240805,106.24,5820,-3.44,20250207,4290,31.00,20250102,6030,-6.80,20240320,2725,106.24,20240805,2.81,N,002900,2500,1126 억,,3831648,N,N,2,N,00,N
 20250207,160136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5650,410,2,7.82,22680338520,4069691,275.60,5240,5820,5140,6810,3670,5240,5572.81,8.16,0,172855,5580,5410,5260,5090,4940,5495,5175,1126,1570,2500,3240,10,1,45050956,2545,4.21,0.64,12,9.03,1341.00,8857.00,6030,20240320,-6.30,2725,20240805,107.34,5820,-2.92,20250207,4290,31.70,20250102,6030,-6.30,20240320,2725,107.34,20240805,2.76,N,002900,2500,1126 억,,3674365,N,N,2,N,00,N
 20250207,150136,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5620,380,2,7.25,19783522380,3552107,240.55,5240,5820,5140,6810,3670,5240,5569.63,8.16,0,102135,5580,5410,5260,5090,4940,5495,5175,1126,1570,2500,3240,10,1,45050956,2532,4.19,0.63,12,7.88,1341.00,8857.00,6030,20240320,-6.80,2725,20240805,106.24,5820,-3.44,20250207,4290,31.00,20250102,6030,-6.80,20240320,2725,106.24,20240805,2.76,N,002900,2500,1126 억,,3674365,N,N,0,N,00,N
 20250207,140135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5380,140,2,2.67,5822989260,1085620,73.52,5240,5480,5140,6810,3670,5240,5363.89,8.16,0,-27401,5580,5410,5260,5090,4940,5495,5175,1126,1570,2500,3240,10,1,45050956,2424,4.01,0.61,12,2.41,1341.00,8857.00,6030,20240320,-10.78,2725,20240805,97.43,5480,-1.82,20250207,4290,25.41,20250102,6030,-10.78,20240320,2725,97.43,20240805,2.76,N,002900,2500,1126 억,,3674365,N,N,0,N,00,N
diff --git a/002920/price/prices-20250201.csv b/002920/price/prices-20250201.csv
index 338c9f333ead..bf2a3bfbc39f 100644
--- a/002920/price/prices-20250201.csv
+++ b/002920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1865,2,2,0.11,151050647,80941,541.30,1863,1884,1853,2420,1305,1863,1866.18,8.92,0,-196,1888,1875,1869,1856,1850,1872,1853,130,557,500,1340,1,1,25947500,484,4.96,0.16,12,0.31,376.00,11510.00,3025,20240206,-38.35,1746,20241209,6.82,1930,-3.37,20250120,1800,3.61,20250102,3015,-38.14,20240219,1746,6.82,20241209,0.48,N,002920,500,129 억,,2314769,N,N,1,N,00,N
+20250210,150137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1863,0,3,0.00,143988495,77149,515.94,1863,1884,1853,2420,1305,1863,1866.37,8.92,0,-237,1888,1875,1869,1856,1850,1872,1853,130,557,500,1340,1,1,25947500,483,4.95,0.16,12,0.30,376.00,11510.00,3025,20240206,-38.41,1746,20241209,6.70,1930,-3.47,20250120,1800,3.50,20250102,3015,-38.21,20240219,1746,6.70,20241209,0.48,N,002920,500,129 억,,2314769,N,N,1,N,00,N
+20250210,140137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1864,1,2,0.05,73847130,39533,264.38,1863,1884,1856,2420,1305,1863,1867.99,8.92,0,-743,1888,1875,1869,1856,1850,1872,1853,130,557,500,1340,1,1,25947500,484,4.96,0.16,12,0.15,376.00,11510.00,3025,20240206,-38.38,1746,20241209,6.76,1930,-3.42,20250120,1800,3.56,20250102,3015,-38.18,20240219,1746,6.76,20241209,0.48,N,002920,500,129 억,,2314769,N,N,1,N,00,N
+20250210,130137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1866,3,2,0.16,73440642,39315,262.92,1863,1884,1856,2420,1305,1863,1868.01,8.92,0,-760,1888,1875,1869,1856,1850,1872,1853,130,557,500,1340,1,1,25947500,484,4.96,0.16,12,0.15,376.00,11510.00,3025,20240206,-38.31,1746,20241209,6.87,1930,-3.32,20250120,1800,3.67,20250102,3015,-38.11,20240219,1746,6.87,20241209,0.48,N,002920,500,129 억,,2314769,N,N,1,N,00,N
+20250210,120137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1863,0,3,0.00,15677452,8421,56.32,1863,1868,1857,2420,1305,1863,1861.71,8.92,0,-98,1888,1875,1869,1856,1850,1872,1853,130,557,500,1340,1,1,25947500,483,4.95,0.16,12,0.03,376.00,11510.00,3025,20240206,-38.41,1746,20241209,6.70,1930,-3.47,20250120,1800,3.50,20250102,3015,-38.21,20240219,1746,6.70,20241209,0.48,N,002920,500,129 억,,2314769,N,N,1,N,00,N
+20250210,110136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1864,1,2,0.05,15472522,8311,55.58,1863,1868,1857,2420,1305,1863,1861.69,8.92,0,-98,1888,1875,1869,1856,1850,1872,1853,130,557,500,1340,1,1,25947500,484,4.96,0.16,12,0.03,376.00,11510.00,3025,20240206,-38.38,1746,20241209,6.76,1930,-3.42,20250120,1800,3.56,20250102,3015,-38.18,20240219,1746,6.76,20241209,0.48,N,002920,500,129 억,,2314769,N,N,1,N,00,N
+20250210,100136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1863,0,3,0.00,10764534,5784,38.68,1863,1868,1857,2420,1305,1863,1861.09,8.92,0,-26,1888,1875,1869,1856,1850,1872,1853,130,557,500,1340,1,1,25947500,483,4.95,0.16,12,0.02,376.00,11510.00,3025,20240206,-38.41,1746,20241209,6.70,1930,-3.47,20250120,1800,3.50,20250102,3015,-38.21,20240219,1746,6.70,20241209,0.48,N,002920,500,129 억,,2314769,N,N,1,N,00,N
+20250210,090137,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1858,-5,5,-0.27,787312,423,2.83,1863,1868,1858,2420,1305,1863,1861.26,8.92,0,-51,1888,1875,1869,1856,1850,1872,1853,130,557,500,1340,1,1,25947500,482,4.94,0.16,12,0.00,376.00,11510.00,3025,20240206,-38.58,1746,20241209,6.41,1930,-3.73,20250120,1800,3.22,20250102,3015,-38.37,20240219,1746,6.41,20241209,0.48,N,002920,500,129 억,,2314769,N,N,1,N,00,N
 20250207,160136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1863,-20,5,-1.06,27940845,14953,97.87,1882,1882,1863,2445,1319,1883,1868.58,8.92,0,-19,1891,1887,1879,1875,1867,1889,1877,130,562,500,1350,1,1,25947500,483,4.95,0.16,12,0.06,376.00,11510.00,3025,20240206,-38.41,1746,20241209,6.70,1930,-3.47,20250120,1800,3.50,20250102,3015,-38.21,20240219,1746,6.70,20241209,0.48,N,002920,500,129 억,,2314788,N,N,1,N,00,N
 20250207,150136,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1866,-17,5,-0.90,27379932,14652,95.90,1882,1882,1863,2445,1319,1883,1868.68,8.92,0,-13,1891,1887,1879,1875,1867,1889,1877,130,562,500,1350,1,1,25947500,484,4.96,0.16,12,0.06,376.00,11510.00,3025,20240206,-38.31,1746,20241209,6.87,1930,-3.32,20250120,1800,3.67,20250102,3015,-38.11,20240219,1746,6.87,20241209,0.48,N,002920,500,129 억,,2314788,N,N,12,N,00,N
 20250207,140135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1864,-19,5,-1.01,27299694,14609,95.62,1882,1882,1863,2445,1319,1883,1868.69,8.92,0,-13,1891,1887,1879,1875,1867,1889,1877,130,562,500,1350,1,1,25947500,484,4.96,0.16,12,0.06,376.00,11510.00,3025,20240206,-38.38,1746,20241209,6.76,1930,-3.42,20250120,1800,3.56,20250102,3015,-38.18,20240219,1746,6.76,20241209,0.48,N,002920,500,129 억,,2314788,N,N,12,N,00,N
diff --git a/002960/price/prices-20250201.csv b/002960/price/prices-20250201.csv
index 87d53d545946..dae522aa930f 100644
--- a/002960/price/prices-20250201.csv
+++ b/002960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315000,2000,2,0.64,441303000,1400,71.47,316000,317500,312000,406500,219500,313000,315216.58,58.44,0,158,316666,314832,313166,311332,309666,314000,310500,70,93500,5000,237880,500,1,1300000,4095,10.96,3.25,12,0.11,28753.00,97039.00,354500,20240801,-11.14,225500,20240126,39.69,325000,-3.08,20250102,309500,1.78,20250113,354500,-11.14,20240801,231000,36.36,20240215,1.25,N,002960,5000,70 억,,759709,N,N,0,N,00,N
+20250210,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,315500,2500,2,0.80,424896500,1348,68.81,316000,317500,312000,406500,219500,313000,315205.12,58.44,0,151,316666,314832,313166,311332,309666,314000,310500,70,93500,5000,237880,500,1,1300000,4102,10.97,3.25,12,0.10,28753.00,97039.00,354500,20240801,-11.00,225500,20240126,39.91,325000,-2.92,20250102,309500,1.94,20250113,354500,-11.00,20240801,231000,36.58,20240215,1.25,N,002960,5000,70 억,,759709,N,N,0,N,00,N
+20250210,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,317000,4000,2,1.28,389490500,1236,63.09,316000,317500,312000,406500,219500,313000,315121.76,58.44,0,145,316666,314832,313166,311332,309666,314000,310500,70,93500,5000,237880,500,1,1300000,4121,11.02,3.27,12,0.10,28753.00,97039.00,354500,20240801,-10.58,225500,20240126,40.58,325000,-2.46,20250102,309500,2.42,20250113,354500,-10.58,20240801,231000,37.23,20240215,1.25,N,002960,5000,70 억,,759709,N,N,0,N,00,N
+20250210,130137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,316500,3500,2,1.12,348034500,1105,56.41,316000,317500,312000,406500,219500,313000,314963.35,58.44,0,174,316666,314832,313166,311332,309666,314000,310500,70,93500,5000,237880,500,1,1300000,4115,11.01,3.26,12,0.09,28753.00,97039.00,354500,20240801,-10.72,225500,20240126,40.35,325000,-2.62,20250102,309500,2.26,20250113,354500,-10.72,20240801,231000,37.01,20240215,1.25,N,002960,5000,70 억,,759709,N,N,0,N,00,N
+20250210,120137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,317000,4000,2,1.28,316364000,1005,51.30,316000,317500,312000,406500,219500,313000,314790.05,58.44,0,168,316666,314832,313166,311332,309666,314000,310500,70,93500,5000,237880,500,1,1300000,4121,11.02,3.27,12,0.08,28753.00,97039.00,354500,20240801,-10.58,225500,20240126,40.58,325000,-2.46,20250102,309500,2.42,20250113,354500,-10.58,20240801,231000,37.23,20240215,1.25,N,002960,5000,70 억,,759709,N,N,0,N,00,N
+20250210,110136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,317000,4000,2,1.28,248582000,791,40.38,316000,317000,312000,406500,219500,313000,314262.96,58.44,0,165,316666,314832,313166,311332,309666,314000,310500,70,93500,5000,237880,500,1,1300000,4121,11.02,3.27,12,0.06,28753.00,97039.00,354500,20240801,-10.58,225500,20240126,40.58,325000,-2.46,20250102,309500,2.42,20250113,354500,-10.58,20240801,231000,37.23,20240215,1.25,N,002960,5000,70 억,,759709,N,N,0,N,00,N
+20250210,100136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,314500,1500,2,0.48,140497500,448,22.87,316000,316000,312000,406500,219500,313000,313610.49,58.44,0,126,316666,314832,313166,311332,309666,314000,310500,70,93500,5000,237880,500,1,1300000,4089,10.94,3.24,12,0.03,28753.00,97039.00,354500,20240801,-11.28,225500,20240126,39.47,325000,-3.23,20250102,309500,1.62,20250113,354500,-11.28,20240801,231000,36.15,20240215,1.25,N,002960,5000,70 억,,759709,N,N,0,N,00,N
+20250210,090137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,313000,0,3,0.00,27141000,86,4.39,316000,316000,313000,406500,219500,313000,315593.02,58.44,0,-20,316666,314832,313166,311332,309666,314000,310500,70,93500,5000,237880,500,1,1300000,4069,10.89,3.23,12,0.01,28753.00,97039.00,354500,20240801,-11.71,225500,20240126,38.80,325000,-3.69,20250102,309500,1.13,20250113,354500,-11.71,20240801,231000,35.50,20240215,1.25,N,002960,5000,70 억,,759709,N,N,0,N,00,N
 20250207,160136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,313000,0,3,0.00,611046000,1953,133.68,315000,315000,311500,406500,219500,313000,312875.58,58.44,0,-161,314666,313832,313166,312332,311666,313500,312000,70,93500,5000,237880,500,1,1300000,4069,10.89,3.23,12,0.15,28753.00,97039.00,354500,20240801,-11.71,224000,20240125,39.73,325000,-3.69,20250102,309500,1.13,20250113,354500,-11.71,20240801,227500,37.58,20240207,1.24,N,002960,5000,70 억,,759692,N,N,0,N,00,N
 20250207,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,312500,-500,5,-0.16,417441500,1333,91.24,315000,315000,312500,406500,219500,313000,313159.41,58.44,0,-242,314666,313832,313166,312332,311666,313500,312000,70,93500,5000,237880,500,1,1300000,4063,10.87,3.22,12,0.10,28753.00,97039.00,354500,20240801,-11.85,224000,20240125,39.51,325000,-3.85,20250102,309500,0.97,20250113,354500,-11.85,20240801,227500,37.36,20240207,1.24,N,002960,5000,70 억,,759692,N,N,0,N,00,N
 20250207,140136,57,100.00,KOSPI,,화학,N,N,N,N, ,N,313000,0,3,0.00,321161500,1025,70.16,315000,315000,312500,406500,219500,313000,313328.29,58.44,0,-227,314666,313832,313166,312332,311666,313500,312000,70,93500,5000,237880,500,1,1300000,4069,10.89,3.23,12,0.08,28753.00,97039.00,354500,20240801,-11.71,224000,20240125,39.73,325000,-3.69,20250102,309500,1.13,20250113,354500,-11.71,20240801,227500,37.58,20240207,1.24,N,002960,5000,70 억,,759692,N,N,0,N,00,N
diff --git a/002990/price/prices-20250201.csv b/002990/price/prices-20250201.csv
index 22b8cd33f8a9..5e886c6b5f53 100644
--- a/002990/price/prices-20250201.csv
+++ b/002990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,-5,5,-0.20,95175765,37207,23.78,2550,2595,2505,3315,1785,2550,2558.01,0.00,0,-9439,2756,2652,2566,2462,2376,2705,2515,1848,765,5000,1830,5,1,36953595,940,84.83,0.20,12,0.10,30.00,12912.00,5280,20240201,-51.80,2305,20250205,10.41,2850,-10.70,20250110,2305,10.41,20250205,5230,-51.34,20240219,2305,10.41,20250205,0.15,N,002990,5000,1847 억,,0,N,N,1,N,00,N
+20250210,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,-5,5,-0.20,92306500,36080,23.06,2550,2595,2505,3315,1785,2550,2558.38,0.00,0,-8914,2756,2652,2566,2462,2376,2705,2515,1848,765,5000,1830,5,1,36953595,940,84.83,0.20,12,0.10,30.00,12912.00,5280,20240201,-51.80,2305,20250205,10.41,2850,-10.70,20250110,2305,10.41,20250205,5230,-51.34,20240219,2305,10.41,20250205,0.15,N,002990,5000,1847 억,,0,N,N,1,N,00,N
+20250210,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,-5,5,-0.20,79389860,30995,19.81,2550,2595,2505,3315,1785,2550,2561.38,0.00,0,-8346,2756,2652,2566,2462,2376,2705,2515,1848,765,5000,1830,5,1,36953595,940,84.83,0.20,12,0.08,30.00,12912.00,5280,20240201,-51.80,2305,20250205,10.41,2850,-10.70,20250110,2305,10.41,20250205,5230,-51.34,20240219,2305,10.41,20250205,0.15,N,002990,5000,1847 억,,0,N,N,1,N,00,N
+20250210,130137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2545,-5,5,-0.20,72655755,28354,18.12,2550,2595,2505,3315,1785,2550,2562.45,0.00,0,-7026,2756,2652,2566,2462,2376,2705,2515,1848,765,5000,1830,5,1,36953595,940,84.83,0.20,12,0.08,30.00,12912.00,5280,20240201,-51.80,2305,20250205,10.41,2850,-10.70,20250110,2305,10.41,20250205,5230,-51.34,20240219,2305,10.41,20250205,0.15,N,002990,5000,1847 억,,0,N,N,1,N,00,N
+20250210,120137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,0,3,0.00,68648760,26780,17.12,2550,2595,2505,3315,1785,2550,2563.43,0.00,0,-7046,2756,2652,2566,2462,2376,2705,2515,1848,765,5000,1830,5,1,36953595,942,85.00,0.20,12,0.07,30.00,12912.00,5280,20240201,-51.70,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,5230,-51.24,20240219,2305,10.63,20250205,0.15,N,002990,5000,1847 억,,0,N,N,1,N,00,N
+20250210,110136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2570,20,2,0.78,64053090,24982,15.97,2550,2595,2505,3315,1785,2550,2563.97,0.00,0,-7224,2756,2652,2566,2462,2376,2705,2515,1848,765,5000,1830,5,1,36953595,950,85.67,0.20,12,0.07,30.00,12912.00,5280,20240201,-51.33,2305,20250205,11.50,2850,-9.82,20250110,2305,11.50,20250205,5230,-50.86,20240219,2305,11.50,20250205,0.15,N,002990,5000,1847 억,,0,N,N,1,N,00,N
+20250210,100136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2555,5,2,0.20,45154975,17575,11.23,2550,2595,2505,3315,1785,2550,2569.27,0.00,0,-8673,2756,2652,2566,2462,2376,2705,2515,1848,765,5000,1830,5,1,36953595,944,85.17,0.20,12,0.05,30.00,12912.00,5280,20240201,-51.61,2305,20250205,10.85,2850,-10.35,20250110,2305,10.85,20250205,5230,-51.15,20240219,2305,10.85,20250205,0.15,N,002990,5000,1847 억,,0,N,N,1,N,00,N
+20250210,090137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2535,-15,5,-0.59,1983420,780,0.50,2550,2550,2535,3315,1785,2550,2542.85,0.00,0,-725,2756,2652,2566,2462,2376,2705,2515,1848,765,5000,1830,5,1,36953595,937,84.50,0.20,12,0.00,30.00,12912.00,5280,20240201,-51.99,2305,20250205,9.98,2850,-11.05,20250110,2305,9.98,20250205,5230,-51.53,20240219,2305,9.98,20250205,0.15,N,002990,5000,1847 억,,0,N,N,1,N,00,N
 20250207,160136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2550,10,2,0.39,404789395,156421,37.48,2530,2670,2480,3300,1780,2540,2587.83,0.00,0,14664,2756,2647,2506,2397,2256,2702,2452,1848,760,5000,1820,5,1,36953595,942,85.00,0.20,12,0.42,30.00,12912.00,5280,20240201,-51.70,2305,20250205,10.63,2850,-10.53,20250110,2305,10.63,20250205,5230,-51.24,20240219,2305,10.63,20250205,0.15,N,002990,5000,1847 억,,0,N,N,1,N,00,N
 20250207,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2565,25,2,0.98,381681445,147417,35.32,2530,2670,2480,3300,1780,2540,2589.14,0.00,0,16763,2756,2647,2506,2397,2256,2702,2452,1848,760,5000,1820,5,1,36953595,948,85.50,0.20,12,0.40,30.00,12912.00,5280,20240201,-51.42,2305,20250205,11.28,2850,-10.00,20250110,2305,11.28,20250205,5230,-50.96,20240219,2305,11.28,20250205,0.15,N,002990,5000,1847 억,,0,N,N,17,N,00,N
 20250207,140136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2575,35,2,1.38,358320285,138311,33.14,2530,2670,2480,3300,1780,2540,2590.70,0.00,0,18352,2756,2647,2506,2397,2256,2702,2452,1848,760,5000,1820,5,1,36953595,952,85.83,0.20,12,0.37,30.00,12912.00,5280,20240201,-51.23,2305,20250205,11.71,2850,-9.65,20250110,2305,11.71,20250205,5230,-50.76,20240219,2305,11.71,20250205,0.15,N,002990,5000,1847 억,,0,N,N,17,N,00,N
diff --git a/003000/price/prices-20250201.csv b/003000/price/prices-20250201.csv
index e839ce8d3b9b..3f6d3d19caaf 100644
--- a/003000/price/prices-20250201.csv
+++ b/003000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4750,0,3,0.00,298268180,63105,74.54,4715,4780,4670,6170,3325,4750,4726.54,4.38,0,5241,4870,4810,4780,4720,4690,4795,4705,364,1420,500,3420,5,1,68454671,3252,-10.77,1.22,12,0.09,-441.00,3899.00,8240,20240327,-42.35,4070,20241209,16.71,5150,-7.77,20250108,4530,4.86,20250102,8240,-42.35,20240327,4070,16.71,20241209,1.49,N,003000,500,364 억,,2999865,N,N,608,N,00,N
+20250210,150137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4765,15,2,0.32,255405915,54092,63.89,4715,4780,4670,6170,3325,4750,4721.69,4.38,0,4945,4870,4810,4780,4720,4690,4795,4705,364,1420,500,3420,5,1,68454671,3262,-10.80,1.22,12,0.08,-441.00,3899.00,8240,20240327,-42.17,4070,20241209,17.08,5150,-7.48,20250108,4530,5.19,20250102,8240,-42.17,20240327,4070,17.08,20241209,1.49,N,003000,500,364 억,,2999865,N,N,2854,N,00,N
+20250210,140138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4760,10,2,0.21,234366205,49673,58.67,4715,4780,4670,6170,3325,4750,4718.18,4.38,0,4836,4870,4810,4780,4720,4690,4795,4705,364,1420,500,3420,5,1,68454671,3258,-10.79,1.22,12,0.07,-441.00,3899.00,8240,20240327,-42.23,4070,20241209,16.95,5150,-7.57,20250108,4530,5.08,20250102,8240,-42.23,20240327,4070,16.95,20241209,1.49,N,003000,500,364 억,,2999865,N,N,2854,N,00,N
+20250210,130138,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4740,-10,5,-0.21,172164525,36571,43.20,4715,4745,4670,6170,3325,4750,4707.68,4.38,0,1723,4870,4810,4780,4720,4690,4795,4705,364,1420,500,3420,5,1,68454671,3245,-10.75,1.22,12,0.05,-441.00,3899.00,8240,20240327,-42.48,4070,20241209,16.46,5150,-7.96,20250108,4530,4.64,20250102,8240,-42.48,20240327,4070,16.46,20241209,1.49,N,003000,500,364 억,,2999865,N,N,2854,N,00,N
+20250210,120137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4725,-25,5,-0.53,146833830,31212,36.87,4715,4745,4670,6170,3325,4750,4704.40,4.38,0,-1109,4870,4810,4780,4720,4690,4795,4705,364,1420,500,3420,5,1,68454671,3234,-10.71,1.21,12,0.05,-441.00,3899.00,8240,20240327,-42.66,4070,20241209,16.09,5150,-8.25,20250108,4530,4.30,20250102,8240,-42.66,20240327,4070,16.09,20241209,1.49,N,003000,500,364 억,,2999865,N,N,2854,N,00,N
+20250210,110136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4715,-35,5,-0.74,112287890,23902,28.23,4715,4745,4670,6170,3325,4750,4697.84,4.38,0,-2749,4870,4810,4780,4720,4690,4795,4705,364,1420,500,3420,5,1,68454671,3228,-10.69,1.21,12,0.03,-441.00,3899.00,8240,20240327,-42.78,4070,20241209,15.85,5150,-8.45,20250108,4530,4.08,20250102,8240,-42.78,20240327,4070,15.85,20241209,1.49,N,003000,500,364 억,,2999865,N,N,2854,N,00,N
+20250210,100137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4705,-45,5,-0.95,75210855,16028,18.93,4715,4745,4670,6170,3325,4750,4692.46,4.38,0,-3416,4870,4810,4780,4720,4690,4795,4705,364,1420,500,3420,5,1,68454671,3221,-10.67,1.21,12,0.02,-441.00,3899.00,8240,20240327,-42.90,4070,20241209,15.60,5150,-8.64,20250108,4530,3.86,20250102,8240,-42.90,20240327,4070,15.60,20241209,1.49,N,003000,500,364 억,,2999865,N,N,2854,N,00,N
+20250210,090137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4700,-50,5,-1.05,8066345,1712,2.02,4715,4745,4700,6170,3325,4750,4711.63,4.38,0,-1073,4870,4810,4780,4720,4690,4795,4705,364,1420,500,3420,5,1,68454671,3217,-10.66,1.21,12,0.00,-441.00,3899.00,8240,20240327,-42.96,4070,20241209,15.48,5150,-8.74,20250108,4530,3.75,20250102,8240,-42.96,20240327,4070,15.48,20241209,1.49,N,003000,500,364 억,,2999865,N,N,2854,N,00,N
 20250207,160137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4750,-45,5,-0.94,404219040,84554,136.27,4805,4840,4750,6230,3360,4795,4780.76,4.40,0,-14082,4858,4826,4768,4736,4678,4842,4752,364,1435,500,3450,5,1,68454671,3252,-10.77,1.22,12,0.12,-441.00,3899.00,8240,20240327,-42.35,4070,20241209,16.71,5150,-7.77,20250108,4530,4.86,20250102,8240,-42.35,20240327,4070,16.71,20241209,1.49,N,003000,500,364 억,,3013353,N,N,2854,N,00,N
 20250207,150137,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4760,-35,5,-0.73,368461320,77033,124.15,4805,4840,4760,6230,3360,4795,4783.16,4.40,0,-11688,4858,4826,4768,4736,4678,4842,4752,364,1435,500,3450,5,1,68454671,3258,-10.79,1.22,12,0.11,-441.00,3899.00,8240,20240327,-42.23,4070,20241209,16.95,5150,-7.57,20250108,4530,5.08,20250102,8240,-42.23,20240327,4070,16.95,20241209,1.49,N,003000,500,364 억,,3013353,N,N,2429,N,00,N
 20250207,140136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4770,-25,5,-0.52,319980765,66861,107.75,4805,4840,4760,6230,3360,4795,4785.76,4.40,0,-11521,4858,4826,4768,4736,4678,4842,4752,364,1435,500,3450,5,1,68454671,3265,-10.82,1.22,12,0.10,-441.00,3899.00,8240,20240327,-42.11,4070,20241209,17.20,5150,-7.38,20250108,4530,5.30,20250102,8240,-42.11,20240327,4070,17.20,20241209,1.49,N,003000,500,364 억,,3013353,N,N,2429,N,00,N
diff --git a/003010/price/prices-20250201.csv b/003010/price/prices-20250201.csv
index abebaad49623..c422ced1b91b 100644
--- a/003010/price/prices-20250201.csv
+++ b/003010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5400,-120,5,-2.17,1686626320,308958,65.11,5610,5610,5380,7170,3870,5520,5458.96,5.03,0,-18370,5713,5616,5423,5326,5133,5665,5375,64,1650,500,4080,10,1,12712747,686,9.28,0.56,12,2.43,582.00,9678.00,6500,20240607,-16.92,4210,20241209,28.27,5610,-3.74,20250210,4840,11.57,20250102,6500,-16.92,20240607,4210,28.27,20241209,4.10,N,003010,500,63 억,,638832,N,N,0,N,00,N
+20250210,150138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5430,-90,5,-1.63,1552635180,284170,59.89,5610,5610,5390,7170,3870,5520,5463.41,5.03,0,-18738,5713,5616,5423,5326,5133,5665,5375,64,1650,500,4080,10,1,12712747,690,9.33,0.56,12,2.24,582.00,9678.00,6500,20240607,-16.46,4210,20241209,28.98,5610,-3.21,20250210,4840,12.19,20250102,6500,-16.46,20240607,4210,28.98,20241209,4.10,N,003010,500,63 억,,638832,N,N,0,N,00,N
+20250210,140138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5460,-60,5,-1.09,1324152550,242138,51.03,5610,5610,5390,7170,3870,5520,5468.22,5.03,0,-23951,5713,5616,5423,5326,5133,5665,5375,64,1650,500,4080,10,1,12712747,694,9.38,0.56,12,1.90,582.00,9678.00,6500,20240607,-16.00,4210,20241209,29.69,5610,-2.67,20250210,4840,12.81,20250102,6500,-16.00,20240607,4210,29.69,20241209,4.10,N,003010,500,63 억,,638832,N,N,0,N,00,N
+20250210,130138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5480,-40,5,-0.72,1248688410,228320,48.12,5610,5610,5390,7170,3870,5520,5468.64,5.03,0,-25683,5713,5616,5423,5326,5133,5665,5375,64,1650,500,4080,10,1,12712747,697,9.42,0.57,12,1.80,582.00,9678.00,6500,20240607,-15.69,4210,20241209,30.17,5610,-2.32,20250210,4840,13.22,20250102,6500,-15.69,20240607,4210,30.17,20241209,4.10,N,003010,500,63 억,,638832,N,N,0,N,00,N
+20250210,120138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5460,-60,5,-1.09,1134609690,207412,43.71,5610,5610,5390,7170,3870,5520,5469.90,5.03,0,-25952,5713,5616,5423,5326,5133,5665,5375,64,1650,500,4080,10,1,12712747,694,9.38,0.56,12,1.63,582.00,9678.00,6500,20240607,-16.00,4210,20241209,29.69,5610,-2.67,20250210,4840,12.81,20250102,6500,-16.00,20240607,4210,29.69,20241209,4.10,N,003010,500,63 억,,638832,N,N,0,N,00,N
+20250210,110137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5510,-10,5,-0.18,1030482570,188411,39.71,5610,5610,5390,7170,3870,5520,5468.86,5.03,0,-28772,5713,5616,5423,5326,5133,5665,5375,64,1650,500,4080,10,1,12712747,700,9.47,0.57,12,1.48,582.00,9678.00,6500,20240607,-15.23,4210,20241209,30.88,5610,-1.78,20250210,4840,13.84,20250102,6500,-15.23,20240607,4210,30.88,20241209,4.10,N,003010,500,63 억,,638832,N,N,0,N,00,N
+20250210,100137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5420,-100,5,-1.81,579219610,105858,22.31,5610,5610,5390,7170,3870,5520,5470.86,5.03,0,-14948,5713,5616,5423,5326,5133,5665,5375,64,1650,500,4080,10,1,12712747,689,9.31,0.56,12,0.83,582.00,9678.00,6500,20240607,-16.62,4210,20241209,28.74,5610,-3.39,20250210,4840,11.98,20250102,6500,-16.62,20240607,4210,28.74,20241209,4.10,N,003010,500,63 억,,638832,N,N,0,N,00,N
+20250210,090138,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5510,-10,5,-0.18,145173430,26073,5.49,5610,5610,5470,7170,3870,5520,5571.38,5.03,0,-7830,5713,5616,5423,5326,5133,5665,5375,64,1650,500,4080,10,1,12712747,700,9.47,0.57,12,0.21,582.00,9678.00,6500,20240607,-15.23,4210,20241209,30.88,5610,-1.78,20250210,4840,13.84,20250102,6500,-15.23,20240607,4210,30.88,20241209,4.10,N,003010,500,63 억,,638832,N,N,0,N,00,N
 20250207,160137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5520,330,2,6.36,2535776580,470182,345.34,5260,5520,5230,6740,3640,5190,5392.28,4.60,0,53666,5363,5276,5193,5106,5023,5320,5150,64,1550,500,3840,10,1,12712747,702,9.48,0.57,12,3.70,582.00,9678.00,6500,20240607,-15.08,4210,20241209,31.12,5520,0.00,20250207,4840,14.05,20250102,6500,-15.08,20240607,4210,31.12,20241209,4.13,N,003010,500,63 억,,584621,N,N,6,N,00,N
 20250207,150137,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5490,300,2,5.78,2145323380,399247,293.24,5260,5490,5230,6740,3640,5190,5373.42,4.60,0,61877,5363,5276,5193,5106,5023,5320,5150,64,1550,500,3840,10,1,12712747,698,9.43,0.57,12,3.14,582.00,9678.00,6500,20240607,-15.54,4210,20241209,30.40,5490,0.00,20250207,4840,13.43,20250102,6500,-15.54,20240607,4210,30.40,20241209,4.13,N,003010,500,63 억,,584621,N,N,6,N,00,N
 20250207,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5400,210,2,4.05,1420934420,266271,195.57,5260,5420,5230,6740,3640,5190,5336.42,4.60,0,19057,5363,5276,5193,5106,5023,5320,5150,64,1550,500,3840,10,1,12712747,686,9.28,0.56,12,2.09,582.00,9678.00,6500,20240607,-16.92,4210,20241209,28.27,5420,0.00,20250122,4840,11.57,20250102,6500,-16.92,20240607,4210,28.27,20241209,4.13,N,003010,500,63 억,,584621,N,N,6,N,00,N
diff --git a/003030/price/prices-20250201.csv b/003030/price/prices-20250201.csv
index afb87254e942..8dfcdcddd476 100644
--- a/003030/price/prices-20250201.csv
+++ b/003030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,211000,-2500,5,-1.17,1315904500,6099,175.11,213500,219000,211000,277500,149500,213500,215790.37,8.02,0,-581,220833,217166,213833,210166,206833,215500,208500,207,64000,5000,157990,500,1,4141657,8739,3.08,0.49,12,0.15,68482.00,434617.00,240500,20240327,-12.27,143100,20240805,47.45,230000,-8.26,20250121,176500,19.55,20250106,240500,-12.27,20240327,143100,47.45,20240805,0.06,N,003030,5000,207 억,,332023,N,N,64,N,00,N
+20250210,150138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,213500,0,3,0.00,1228275500,5685,163.22,213500,219000,212500,277500,149500,213500,216087.82,8.02,0,-649,220833,217166,213833,210166,206833,215500,208500,207,64000,5000,157990,500,1,4141657,8842,3.12,0.49,12,0.14,68482.00,434617.00,240500,20240327,-11.23,143100,20240805,49.20,230000,-7.17,20250121,176500,20.96,20250106,240500,-11.23,20240327,143100,49.20,20240805,0.06,N,003030,5000,207 억,,332023,N,N,41,N,00,N
+20250210,140138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,215500,2000,2,0.94,910052000,4201,120.61,213500,219000,213000,277500,149500,213500,216681.23,8.02,0,-550,220833,217166,213833,210166,206833,215500,208500,207,64000,5000,157990,500,1,4141657,8925,3.15,0.50,12,0.10,68482.00,434617.00,240500,20240327,-10.40,143100,20240805,50.59,230000,-6.30,20250121,176500,22.10,20250106,240500,-10.40,20240327,143100,50.59,20240805,0.06,N,003030,5000,207 억,,332023,N,N,41,N,00,N
+20250210,130138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,216500,3000,2,1.41,782979500,3613,103.73,213500,219000,213000,277500,149500,213500,216776.12,8.02,0,-389,220833,217166,213833,210166,206833,215500,208500,207,64000,5000,157990,500,1,4141657,8967,3.16,0.50,12,0.09,68482.00,434617.00,240500,20240327,-9.98,143100,20240805,51.29,230000,-5.87,20250121,176500,22.66,20250106,240500,-9.98,20240327,143100,51.29,20240805,0.06,N,003030,5000,207 억,,332023,N,N,41,N,00,N
+20250210,120138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,217000,3500,2,1.64,716226000,3305,94.89,213500,219000,213000,277500,149500,213500,216780.30,8.02,0,-282,220833,217166,213833,210166,206833,215500,208500,207,64000,5000,157990,500,1,4141657,8987,3.17,0.50,12,0.08,68482.00,434617.00,240500,20240327,-9.77,143100,20240805,51.64,230000,-5.65,20250121,176500,22.95,20250106,240500,-9.77,20240327,143100,51.64,20240805,0.06,N,003030,5000,207 억,,332023,N,N,41,N,00,N
+20250210,110137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,218000,4500,2,2.11,610187500,2817,80.88,213500,219000,213000,277500,149500,213500,216689.37,8.02,0,-93,220833,217166,213833,210166,206833,215500,208500,207,64000,5000,157990,500,1,4141657,9029,3.18,0.50,12,0.07,68482.00,434617.00,240500,20240327,-9.36,143100,20240805,52.34,230000,-5.22,20250121,176500,23.51,20250106,240500,-9.36,20240327,143100,52.34,20240805,0.06,N,003030,5000,207 억,,332023,N,N,41,N,00,N
+20250210,100137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,217500,4000,2,1.87,314375000,1453,41.72,213500,219000,213000,277500,149500,213500,216509.77,8.02,0,-139,220833,217166,213833,210166,206833,215500,208500,207,64000,5000,157990,500,1,4141657,9008,3.18,0.50,12,0.04,68482.00,434617.00,240500,20240327,-9.56,143100,20240805,51.99,230000,-5.43,20250121,176500,23.23,20250106,240500,-9.56,20240327,143100,51.99,20240805,0.06,N,003030,5000,207 억,,332023,N,N,41,N,00,N
+20250210,090138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,213500,0,3,0.00,27964500,131,3.76,213500,213500,213000,277500,149500,213500,213433.33,8.02,0,36,220833,217166,213833,210166,206833,215500,208500,207,64000,5000,157990,500,1,4141657,8842,3.12,0.49,12,0.00,68482.00,434617.00,240500,20240327,-11.23,143100,20240805,49.20,230000,-7.17,20250121,176500,20.96,20250106,240500,-11.23,20240327,143100,49.20,20240805,0.06,N,003030,5000,207 억,,332023,N,N,41,N,00,N
 20250207,160137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,213500,-4000,5,-1.84,747834500,3483,45.56,215500,217500,210500,282500,152500,217500,214709.88,8.03,0,-145,225833,221666,215333,211166,204833,223750,213250,207,65000,5000,160950,500,1,4141657,8842,3.12,0.49,12,0.08,68482.00,434617.00,240500,20240327,-11.23,143100,20240805,49.20,230000,-7.17,20250121,176500,20.96,20250106,240500,-11.23,20240327,143100,49.20,20240805,0.07,N,003030,5000,207 억,,332608,N,N,41,N,00,N
 20250207,150138,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,215000,-2500,5,-1.15,636160500,2962,38.74,215500,217500,210500,282500,152500,217500,214773.97,8.03,0,68,225833,221666,215333,211166,204833,223750,213250,207,65000,5000,160950,500,1,4141657,8905,3.14,0.49,12,0.07,68482.00,434617.00,240500,20240327,-10.60,143100,20240805,50.24,230000,-6.52,20250121,176500,21.81,20250106,240500,-10.60,20240327,143100,50.24,20240805,0.07,N,003030,5000,207 억,,332608,N,N,1,N,00,N
 20250207,140137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,216000,-1500,5,-0.69,553590500,2579,33.73,215500,217500,210500,282500,152500,217500,214653.16,8.03,0,156,225833,221666,215333,211166,204833,223750,213250,207,65000,5000,160950,500,1,4141657,8946,3.15,0.50,12,0.06,68482.00,434617.00,240500,20240327,-10.19,143100,20240805,50.94,230000,-6.09,20250121,176500,22.38,20250106,240500,-10.19,20240327,143100,50.94,20240805,0.07,N,003030,5000,207 억,,332608,N,N,1,N,00,N
diff --git a/003060/price/prices-20250201.csv b/003060/price/prices-20250201.csv
index b4bb841e324a..4239e8f51072 100644
--- a/003060/price/prices-20250201.csv
+++ b/003060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,680,-8,5,-1.16,388177171,571247,46.12,688,692,664,894,482,688,679.52,1.29,0,-23374,760,724,704,668,648,714,658,992,206,500,410,1,1,198407845,1349,-0.40,0.13,12,0.29,-1680.00,5124.00,1780,20240708,-61.80,600,20250116,13.33,879,-22.64,20250121,600,13.33,20250116,2180,-68.81,20240416,156,335.90,20240306,0.00,N,003060,500,992 억,,2558452,N,N,4,N,00,N
+20250210,150138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,686,-2,5,-0.29,361411476,532025,42.96,688,692,664,894,482,688,679.31,1.29,0,-19238,760,724,704,668,648,714,658,992,206,500,410,1,1,198407845,1361,-0.41,0.13,12,0.27,-1680.00,5124.00,1780,20240708,-61.46,600,20250116,14.33,879,-21.96,20250121,600,14.33,20250116,2180,-68.53,20240416,156,339.74,20240306,0.00,N,003060,500,992 억,,2558452,N,N,4,N,00,N
+20250210,140139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,685,-3,5,-0.44,325042468,478861,38.66,688,692,664,894,482,688,678.78,1.29,0,-10907,760,724,704,668,648,714,658,992,206,500,410,1,1,198407845,1359,-0.41,0.13,12,0.24,-1680.00,5124.00,1780,20240708,-61.52,600,20250116,14.17,879,-22.07,20250121,600,14.17,20250116,2180,-68.58,20240416,156,339.10,20240306,0.00,N,003060,500,992 억,,2558452,N,N,4,N,00,N
+20250210,130138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,682,-6,5,-0.87,292335445,431252,34.82,688,692,664,894,482,688,677.87,1.29,0,-20681,760,724,704,668,648,714,658,992,206,500,410,1,1,198407845,1353,-0.41,0.13,12,0.22,-1680.00,5124.00,1780,20240708,-61.69,600,20250116,13.67,879,-22.41,20250121,600,13.67,20250116,2180,-68.72,20240416,156,337.18,20240306,0.00,N,003060,500,992 억,,2558452,N,N,4,N,00,N
+20250210,120138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,682,-6,5,-0.87,252862574,373646,30.17,688,692,664,894,482,688,676.74,1.29,0,5928,760,724,704,668,648,714,658,992,206,500,410,1,1,198407845,1353,-0.41,0.13,12,0.19,-1680.00,5124.00,1780,20240708,-61.69,600,20250116,13.67,879,-22.41,20250121,600,13.67,20250116,2180,-68.72,20240416,156,337.18,20240306,0.00,N,003060,500,992 억,,2558452,N,N,4,N,00,N
+20250210,110137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,680,-8,5,-1.16,228940186,338621,27.34,688,692,664,894,482,688,676.09,1.29,0,13598,760,724,704,668,648,714,658,992,206,500,410,1,1,198407845,1349,-0.40,0.13,12,0.17,-1680.00,5124.00,1780,20240708,-61.80,600,20250116,13.33,879,-22.64,20250121,600,13.33,20250116,2180,-68.81,20240416,156,335.90,20240306,0.00,N,003060,500,992 억,,2558452,N,N,4,N,00,N
+20250210,100137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,678,-10,5,-1.45,195377196,289109,23.34,688,692,664,894,482,688,675.79,1.29,0,25905,760,724,704,668,648,714,658,992,206,500,410,1,1,198407845,1345,-0.40,0.13,12,0.15,-1680.00,5124.00,1780,20240708,-61.91,600,20250116,13.00,879,-22.87,20250121,600,13.00,20250116,2180,-68.90,20240416,156,334.62,20240306,0.00,N,003060,500,992 억,,2558452,N,N,4,N,00,N
+20250210,090138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,681,-7,5,-1.02,35388468,51474,4.16,688,692,680,894,482,688,687.50,1.29,0,-7850,760,724,704,668,648,714,658,992,206,500,410,1,1,198407845,1351,-0.41,0.13,12,0.03,-1680.00,5124.00,1780,20240708,-61.74,600,20250116,13.50,879,-22.53,20250121,600,13.50,20250116,2180,-68.76,20240416,156,336.54,20240306,0.00,N,003060,500,992 억,,2558452,N,N,4,N,00,N
 20250207,160137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,688,-42,5,-5.75,846805992,1215230,275.98,740,740,684,949,511,730,696.84,1.43,0,-268626,745,737,726,718,707,741,722,992,219,500,430,1,1,198407845,1365,-0.41,0.13,12,0.61,-1680.00,5124.00,1780,20240708,-61.35,600,20250116,14.67,879,-21.73,20250121,600,14.67,20250116,2180,-68.44,20240416,156,341.03,20240306,0.00,N,003060,500,992 억,,2844501,N,N,4,N,00,N
 20250207,150138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,687,-43,5,-5.89,772943286,1107659,251.55,740,740,684,949,511,730,697.82,1.43,0,-201320,745,737,726,718,707,741,722,992,219,500,430,1,1,198407845,1363,-0.41,0.13,12,0.56,-1680.00,5124.00,1780,20240708,-61.40,600,20250116,14.50,879,-21.84,20250121,600,14.50,20250116,2180,-68.49,20240416,156,340.38,20240306,0.00,N,003060,500,992 억,,2844501,N,N,69,N,00,N
 20250207,140137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,690,-40,5,-5.48,664291543,949747,215.69,740,740,684,949,511,730,699.44,1.43,0,-157324,745,737,726,718,707,741,722,992,219,500,430,1,1,198407845,1369,-0.41,0.13,12,0.48,-1680.00,5124.00,1780,20240708,-61.24,600,20250116,15.00,879,-21.50,20250121,600,15.00,20250116,2180,-68.35,20240416,156,342.31,20240306,0.00,N,003060,500,992 억,,2844501,N,N,69,N,00,N
diff --git a/003070/price/prices-20250201.csv b/003070/price/prices-20250201.csv
index e5e32aa5e7f1..cb9ed8525eee 100644
--- a/003070/price/prices-20250201.csv
+++ b/003070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9040,-10,5,-0.11,337488300,37043,67.40,9060,9280,9000,11760,6340,9050,9110.79,0.23,0,3028,9296,9172,9056,8932,8816,9115,8875,947,2710,5000,5790,10,1,18932713,1712,645.71,0.32,12,0.20,14.00,28473.00,16110,20240621,-43.89,7920,20241209,14.14,9460,-4.44,20250120,8670,4.27,20250102,16110,-43.89,20240621,7920,14.14,20241209,0.29,N,003070,5000,946 억,,42814,N,N,34,N,00,N
+20250210,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9060,10,2,0.11,307067000,33679,61.28,9060,9280,9000,11760,6340,9050,9117.46,0.23,0,3066,9296,9172,9056,8932,8816,9115,8875,947,2710,5000,5790,10,1,18932713,1715,647.14,0.32,12,0.18,14.00,28473.00,16110,20240621,-43.76,7920,20241209,14.39,9460,-4.23,20250120,8670,4.50,20250102,16110,-43.76,20240621,7920,14.39,20241209,0.29,N,003070,5000,946 억,,42814,N,N,34,N,00,N
+20250210,140139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9170,120,2,1.33,274430480,30087,54.74,9060,9280,9000,11760,6340,9050,9121.23,0.23,0,3251,9296,9172,9056,8932,8816,9115,8875,947,2710,5000,5790,10,1,18932713,1736,655.00,0.32,12,0.16,14.00,28473.00,16110,20240621,-43.08,7920,20241209,15.78,9460,-3.07,20250120,8670,5.77,20250102,16110,-43.08,20240621,7920,15.78,20241209,0.29,N,003070,5000,946 억,,42814,N,N,34,N,00,N
+20250210,130139,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9170,120,2,1.33,245050290,26878,48.90,9060,9280,9000,11760,6340,9050,9117.13,0.23,0,2866,9296,9172,9056,8932,8816,9115,8875,947,2710,5000,5790,10,1,18932713,1736,655.00,0.32,12,0.14,14.00,28473.00,16110,20240621,-43.08,7920,20241209,15.78,9460,-3.07,20250120,8670,5.77,20250102,16110,-43.08,20240621,7920,15.78,20241209,0.29,N,003070,5000,946 억,,42814,N,N,34,N,00,N
+20250210,120138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9100,50,2,0.55,213423970,23412,42.60,9060,9280,9000,11760,6340,9050,9116.01,0.23,0,1975,9296,9172,9056,8932,8816,9115,8875,947,2710,5000,5790,10,1,18932713,1723,650.00,0.32,12,0.12,14.00,28473.00,16110,20240621,-43.51,7920,20241209,14.90,9460,-3.81,20250120,8670,4.96,20250102,16110,-43.51,20240621,7920,14.90,20241209,0.29,N,003070,5000,946 억,,42814,N,N,34,N,00,N
+20250210,110138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9060,10,2,0.11,173803570,19045,34.65,9060,9280,9000,11760,6340,9050,9125.94,0.23,0,15,9296,9172,9056,8932,8816,9115,8875,947,2710,5000,5790,10,1,18932713,1715,647.14,0.32,12,0.10,14.00,28473.00,16110,20240621,-43.76,7920,20241209,14.39,9460,-4.23,20250120,8670,4.50,20250102,16110,-43.76,20240621,7920,14.39,20241209,0.29,N,003070,5000,946 억,,42814,N,N,34,N,00,N
+20250210,100138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9110,60,2,0.66,144114320,15772,28.70,9060,9280,9000,11760,6340,9050,9137.35,0.23,0,-136,9296,9172,9056,8932,8816,9115,8875,947,2710,5000,5790,10,1,18932713,1725,650.71,0.32,12,0.08,14.00,28473.00,16110,20240621,-43.45,7920,20241209,15.03,9460,-3.70,20250120,8670,5.07,20250102,16110,-43.45,20240621,7920,15.03,20241209,0.29,N,003070,5000,946 억,,42814,N,N,34,N,00,N
+20250210,090138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9060,10,2,0.11,7517560,827,1.50,9060,9170,9050,11760,6340,9050,9090.16,0.23,0,-470,9296,9172,9056,8932,8816,9115,8875,947,2710,5000,5790,10,1,18932713,1715,647.14,0.32,12,0.00,14.00,28473.00,16110,20240621,-43.76,7920,20241209,14.39,9460,-4.23,20250120,8670,4.50,20250102,16110,-43.76,20240621,7920,14.39,20241209,0.29,N,003070,5000,946 억,,42814,N,N,34,N,00,N
 20250207,160138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9050,-250,5,-2.69,494627390,54826,55.13,9180,9180,8940,12090,6510,9300,9021.60,0.27,0,-8476,9613,9456,9163,9006,8713,9535,9085,947,2790,5000,5950,10,1,18932713,1713,646.43,0.32,12,0.29,14.00,28473.00,16110,20240621,-43.82,7920,20241209,14.27,9460,-4.33,20250120,8670,4.38,20250102,16110,-43.82,20240621,7920,14.27,20241209,0.29,N,003070,5000,946 억,,51521,N,N,34,N,00,N
 20250207,150138,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9110,-190,5,-2.04,466167160,51688,51.97,9180,9180,8940,12090,6510,9300,9018.86,0.27,0,-6813,9613,9456,9163,9006,8713,9535,9085,947,2790,5000,5950,10,1,18932713,1725,650.71,0.32,12,0.27,14.00,28473.00,16110,20240621,-43.45,7920,20241209,15.03,9460,-3.70,20250120,8670,5.07,20250102,16110,-43.45,20240621,7920,15.03,20241209,0.29,N,003070,5000,946 억,,51521,N,N,0,N,00,N
 20250207,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9030,-270,5,-2.90,377614400,41959,42.19,9180,9180,8940,12090,6510,9300,8999.60,0.27,0,-9131,9613,9456,9163,9006,8713,9535,9085,947,2790,5000,5950,10,1,18932713,1710,645.00,0.32,12,0.22,14.00,28473.00,16110,20240621,-43.95,7920,20241209,14.02,9460,-4.55,20250120,8670,4.15,20250102,16110,-43.95,20240621,7920,14.02,20241209,0.29,N,003070,5000,946 억,,51521,N,N,0,N,00,N
diff --git a/003080/price/prices-20250201.csv b/003080/price/prices-20250201.csv
index e6f7bede2260..385f17c4a2ad 100644
--- a/003080/price/prices-20250201.csv
+++ b/003080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2515,25,2,1.00,78549655,31459,276.05,2475,2530,2475,3235,1745,2490,2496.82,0.34,0,770,2543,2516,2498,2471,2453,2512,2467,100,745,500,1790,5,1,20020000,504,39.30,0.37,12,0.16,64.00,6722.00,3035,20240516,-17.13,2440,20241209,3.07,2580,-2.52,20250108,2465,2.03,20250206,3035,-17.13,20240516,2440,3.07,20241209,0.81,N,003080,500,100 억,,67314,N,N,1,N,00,N
+20250210,150139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2490,0,3,0.00,40352575,16125,141.50,2475,2530,2475,3235,1745,2490,2502.49,0.34,0,499,2543,2516,2498,2471,2453,2512,2467,100,745,500,1790,5,1,20020000,498,38.91,0.37,12,0.08,64.00,6722.00,3035,20240516,-17.96,2440,20241209,2.05,2580,-3.49,20250108,2465,1.01,20250206,3035,-17.96,20240516,2440,2.05,20241209,0.81,N,003080,500,100 억,,67314,N,N,1,N,00,N
+20250210,140139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,10,2,0.40,30380930,12109,106.26,2475,2530,2475,3235,1745,2490,2508.95,0.34,0,369,2543,2516,2498,2471,2453,2512,2467,100,745,500,1790,5,1,20020000,501,39.06,0.37,12,0.06,64.00,6722.00,3035,20240516,-17.63,2440,20241209,2.46,2580,-3.10,20250108,2465,1.42,20250206,3035,-17.63,20240516,2440,2.46,20241209,0.81,N,003080,500,100 억,,67314,N,N,1,N,00,N
+20250210,130139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,10,2,0.40,30120930,12005,105.34,2475,2530,2475,3235,1745,2490,2509.03,0.34,0,330,2543,2516,2498,2471,2453,2512,2467,100,745,500,1790,5,1,20020000,501,39.06,0.37,12,0.06,64.00,6722.00,3035,20240516,-17.63,2440,20241209,2.46,2580,-3.10,20250108,2465,1.42,20250206,3035,-17.63,20240516,2440,2.46,20241209,0.81,N,003080,500,100 억,,67314,N,N,1,N,00,N
+20250210,120139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,10,2,0.40,30103430,11998,105.28,2475,2530,2475,3235,1745,2490,2509.04,0.34,0,330,2543,2516,2498,2471,2453,2512,2467,100,745,500,1790,5,1,20020000,501,39.06,0.37,12,0.06,64.00,6722.00,3035,20240516,-17.63,2440,20241209,2.46,2580,-3.10,20250108,2465,1.42,20250206,3035,-17.63,20240516,2440,2.46,20241209,0.81,N,003080,500,100 억,,67314,N,N,1,N,00,N
+20250210,110138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,10,2,0.40,30100930,11997,105.27,2475,2530,2475,3235,1745,2490,2509.04,0.34,0,330,2543,2516,2498,2471,2453,2512,2467,100,745,500,1790,5,1,20020000,501,39.06,0.37,12,0.06,64.00,6722.00,3035,20240516,-17.63,2440,20241209,2.46,2580,-3.10,20250108,2465,1.42,20250206,3035,-17.63,20240516,2440,2.46,20241209,0.81,N,003080,500,100 억,,67314,N,N,1,N,00,N
+20250210,100138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,10,2,0.40,29445895,11734,102.97,2475,2530,2475,3235,1745,2490,2509.45,0.34,0,317,2543,2516,2498,2471,2453,2512,2467,100,745,500,1790,5,1,20020000,501,39.06,0.37,12,0.06,64.00,6722.00,3035,20240516,-17.63,2440,20241209,2.46,2580,-3.10,20250108,2465,1.42,20250206,3035,-17.63,20240516,2440,2.46,20241209,0.81,N,003080,500,100 억,,67314,N,N,1,N,00,N
+20250210,090139,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2475,-15,5,-0.60,44550,18,0.16,2475,2475,2475,3235,1745,2490,2475.00,0.34,0,-2,2543,2516,2498,2471,2453,2512,2467,100,745,500,1790,5,1,20020000,495,38.67,0.37,12,0.00,64.00,6722.00,3035,20240516,-18.45,2440,20241209,1.43,2580,-4.07,20250108,2465,0.41,20250206,3035,-18.45,20240516,2440,1.43,20241209,0.81,N,003080,500,100 억,,67314,N,N,1,N,00,N
 20250207,160138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2490,-30,5,-1.19,28385035,11396,25.81,2490,2525,2480,3275,1765,2520,2490.80,0.34,0,-294,2563,2541,2503,2481,2443,2552,2492,100,755,500,1810,5,1,20020000,498,38.91,0.37,12,0.06,64.00,6722.00,3035,20240516,-17.96,2440,20241209,2.05,2580,-3.49,20250108,2465,1.01,20250206,3035,-17.96,20240516,2440,2.05,20241209,0.81,N,003080,500,100 억,,67608,N,N,1,N,00,N
 20250207,150138,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2500,-20,5,-0.79,27219715,10928,24.75,2490,2525,2480,3275,1765,2520,2490.82,0.34,0,-284,2563,2541,2503,2481,2443,2552,2492,100,755,500,1810,5,1,20020000,501,39.06,0.37,12,0.05,64.00,6722.00,3035,20240516,-17.63,2440,20241209,2.46,2580,-3.10,20250108,2465,1.42,20250206,3035,-17.63,20240516,2440,2.46,20241209,0.81,N,003080,500,100 억,,67608,N,N,9,N,00,N
 20250207,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2495,-25,5,-0.99,20653880,8295,18.79,2490,2525,2480,3275,1765,2520,2489.92,0.34,0,-273,2563,2541,2503,2481,2443,2552,2492,100,755,500,1810,5,1,20020000,499,38.98,0.37,12,0.04,64.00,6722.00,3035,20240516,-17.79,2440,20241209,2.25,2580,-3.29,20250108,2465,1.22,20250206,3035,-17.79,20240516,2440,2.25,20241209,0.81,N,003080,500,100 억,,67608,N,N,9,N,00,N
diff --git a/003090/price/prices-20250201.csv b/003090/price/prices-20250201.csv
index fcc61cca4612..669a0bb1a65c 100644
--- a/003090/price/prices-20250201.csv
+++ b/003090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21550,450,2,2.13,1288367850,60132,231.26,21350,21850,20650,27400,14800,21100,21425.63,5.47,0,-3229,21900,21500,21300,20900,20700,21400,20800,291,6300,500,15190,50,1,58141980,12530,8.21,1.24,12,0.10,2626.00,17385.00,28100,20241018,-23.31,15050,20240627,43.19,22900,-5.90,20250109,19610,9.89,20250203,28100,-23.31,20241018,15050,43.19,20240627,0.35,N,003090,500,290 억,,3178696,N,N,5326,N,00,N
+20250210,150139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21400,300,2,1.42,1125889950,52556,202.12,21350,21850,20650,27400,14800,21100,21422.67,5.47,0,-5963,21900,21500,21300,20900,20700,21400,20800,291,6300,500,15190,50,1,58141980,12442,8.15,1.23,12,0.09,2626.00,17385.00,28100,20241018,-23.84,15050,20240627,42.19,22900,-6.55,20250109,19610,9.13,20250203,28100,-23.84,20241018,15050,42.19,20240627,0.35,N,003090,500,290 억,,3178696,N,N,1321,N,00,N
+20250210,140139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21400,300,2,1.42,655656550,30702,118.08,21350,21650,20650,27400,14800,21100,21355.50,5.47,0,511,21900,21500,21300,20900,20700,21400,20800,291,6300,500,15190,50,1,58141980,12442,8.15,1.23,12,0.05,2626.00,17385.00,28100,20241018,-23.84,15050,20240627,42.19,22900,-6.55,20250109,19610,9.13,20250203,28100,-23.84,20241018,15050,42.19,20240627,0.35,N,003090,500,290 억,,3178696,N,N,1321,N,00,N
+20250210,130139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21450,350,2,1.66,523446750,24559,94.45,21350,21600,20650,27400,14800,21100,21313.85,5.47,0,-1133,21900,21500,21300,20900,20700,21400,20800,291,6300,500,15190,50,1,58141980,12471,8.17,1.23,12,0.04,2626.00,17385.00,28100,20241018,-23.67,15050,20240627,42.52,22900,-6.33,20250109,19610,9.38,20250203,28100,-23.67,20241018,15050,42.52,20240627,0.35,N,003090,500,290 억,,3178696,N,N,1321,N,00,N
+20250210,120139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21550,450,2,2.13,441960950,20769,79.87,21350,21600,20650,27400,14800,21100,21279.84,5.47,0,-1399,21900,21500,21300,20900,20700,21400,20800,291,6300,500,15190,50,1,58141980,12530,8.21,1.24,12,0.04,2626.00,17385.00,28100,20241018,-23.31,15050,20240627,43.19,22900,-5.90,20250109,19610,9.89,20250203,28100,-23.31,20241018,15050,43.19,20240627,0.35,N,003090,500,290 억,,3178696,N,N,1321,N,00,N
+20250210,110138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21550,450,2,2.13,363142600,17109,65.80,21350,21600,20650,27400,14800,21100,21225.24,5.47,0,-2312,21900,21500,21300,20900,20700,21400,20800,291,6300,500,15190,50,1,58141980,12530,8.21,1.24,12,0.03,2626.00,17385.00,28100,20241018,-23.31,15050,20240627,43.19,22900,-5.90,20250109,19610,9.89,20250203,28100,-23.31,20241018,15050,43.19,20240627,0.35,N,003090,500,290 억,,3178696,N,N,1321,N,00,N
+20250210,100138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21300,200,2,0.95,173056150,8236,31.67,21350,21350,20650,27400,14800,21100,21012.16,5.47,0,-1841,21900,21500,21300,20900,20700,21400,20800,291,6300,500,15190,50,1,58141980,12384,8.11,1.23,12,0.01,2626.00,17385.00,28100,20241018,-24.20,15050,20240627,41.53,22900,-6.99,20250109,19610,8.62,20250203,28100,-24.20,20241018,15050,41.53,20240627,0.35,N,003090,500,290 억,,3178696,N,N,1321,N,00,N
+20250210,090139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21000,-100,5,-0.47,14063100,663,2.55,21350,21350,21000,27400,14800,21100,21211.31,5.47,0,-362,21900,21500,21300,20900,20700,21400,20800,291,6300,500,15190,50,1,58141980,12210,8.00,1.21,12,0.00,2626.00,17385.00,28100,20241018,-25.27,15050,20240627,39.53,22900,-8.30,20250109,19610,7.09,20250203,28100,-25.27,20241018,15050,39.53,20240627,0.35,N,003090,500,290 억,,3178696,N,N,1321,N,00,N
 20250207,160138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21100,-600,5,-2.76,556640700,25931,44.10,21500,21700,21100,28200,15200,21700,21466.23,5.48,0,-747,22433,22066,21383,21016,20333,22250,21200,291,6500,500,15620,50,1,58141980,12268,8.04,1.21,12,0.04,2626.00,17385.00,28100,20241018,-24.91,15050,20240627,40.20,22900,-7.86,20250109,19610,7.60,20250203,28100,-24.91,20241018,15050,40.20,20240627,0.35,N,003090,500,290 억,,3186770,N,N,1321,N,00,N
 20250207,150139,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21250,-450,5,-2.07,482280300,22416,38.13,21500,21700,21250,28200,15200,21700,21515.00,5.48,0,-229,22433,22066,21383,21016,20333,22250,21200,291,6500,500,15620,50,1,58141980,12355,8.09,1.22,12,0.04,2626.00,17385.00,28100,20241018,-24.38,15050,20240627,41.20,22900,-7.21,20250109,19610,8.36,20250203,28100,-24.38,20241018,15050,41.20,20240627,0.35,N,003090,500,290 억,,3186770,N,N,826,N,00,N
 20250207,140138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,21350,-350,5,-1.61,424069450,19686,33.48,21500,21700,21350,28200,15200,21700,21541.68,5.48,0,1355,22433,22066,21383,21016,20333,22250,21200,291,6500,500,15620,50,1,58141980,12413,8.13,1.23,12,0.03,2626.00,17385.00,28100,20241018,-24.02,15050,20240627,41.86,22900,-6.77,20250109,19610,8.87,20250203,28100,-24.02,20241018,15050,41.86,20240627,0.35,N,003090,500,290 억,,3186770,N,N,826,N,00,N
diff --git a/003100/price/prices-20250201.csv b/003100/price/prices-20250201.csv
index a9755a84af84..41649b418ff5 100644
--- a/003100/price/prices-20250201.csv
+++ b/003100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15550,-310,5,-1.95,156335520,10050,192.53,15860,15860,15460,20600,11110,15860,15555.79,1.80,0,-2122,16193,16026,15763,15596,15333,15895,15465,66,4740,1000,12050,10,1,6600000,1026,3.44,0.28,12,0.15,4517.00,56338.00,20300,20240221,-23.40,14170,20241209,9.74,16280,-4.48,20250131,14360,8.29,20250106,20300,-23.40,20240221,14170,9.74,20241209,0.05,N,003100,1000,66 억,,118960,N,N,0,N,00,N
+20250210,150139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15520,-340,5,-2.14,152434930,9799,187.72,15860,15860,15460,20600,11110,15860,15556.17,1.80,0,-2041,16193,16026,15763,15596,15333,15895,15465,66,4740,1000,12050,10,1,6600000,1024,3.44,0.28,12,0.15,4517.00,56338.00,20300,20240221,-23.55,14170,20241209,9.53,16280,-4.67,20250131,14360,8.08,20250106,20300,-23.55,20240221,14170,9.53,20241209,0.05,N,003100,1000,66 억,,118960,N,N,0,N,00,N
+20250210,140140,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15540,-320,5,-2.02,140457390,9027,172.93,15860,15860,15460,20600,11110,15860,15559.70,1.80,0,-1855,16193,16026,15763,15596,15333,15895,15465,66,4740,1000,12050,10,1,6600000,1026,3.44,0.28,12,0.14,4517.00,56338.00,20300,20240221,-23.45,14170,20241209,9.67,16280,-4.55,20250131,14360,8.22,20250106,20300,-23.45,20240221,14170,9.67,20241209,0.05,N,003100,1000,66 억,,118960,N,N,0,N,00,N
+20250210,130139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15540,-320,5,-2.02,114290530,7340,140.61,15860,15860,15460,20600,11110,15860,15570.92,1.80,0,-1437,16193,16026,15763,15596,15333,15895,15465,66,4740,1000,12050,10,1,6600000,1026,3.44,0.28,12,0.11,4517.00,56338.00,20300,20240221,-23.45,14170,20241209,9.67,16280,-4.55,20250131,14360,8.22,20250106,20300,-23.45,20240221,14170,9.67,20241209,0.05,N,003100,1000,66 억,,118960,N,N,0,N,00,N
+20250210,120139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15530,-330,5,-2.08,105621370,6782,129.92,15860,15860,15460,20600,11110,15860,15573.78,1.80,0,-1119,16193,16026,15763,15596,15333,15895,15465,66,4740,1000,12050,10,1,6600000,1025,3.44,0.28,12,0.10,4517.00,56338.00,20300,20240221,-23.50,14170,20241209,9.60,16280,-4.61,20250131,14360,8.15,20250106,20300,-23.50,20240221,14170,9.60,20241209,0.05,N,003100,1000,66 억,,118960,N,N,0,N,00,N
+20250210,110138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15490,-370,5,-2.33,84997160,5453,104.46,15860,15860,15460,20600,11110,15860,15587.23,1.80,0,-1039,16193,16026,15763,15596,15333,15895,15465,66,4740,1000,12050,10,1,6600000,1022,3.43,0.27,12,0.08,4517.00,56338.00,20300,20240221,-23.69,14170,20241209,9.32,16280,-4.85,20250131,14360,7.87,20250106,20300,-23.69,20240221,14170,9.32,20241209,0.05,N,003100,1000,66 억,,118960,N,N,0,N,00,N
+20250210,100138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15490,-370,5,-2.33,51624550,3301,63.24,15860,15860,15460,20600,11110,15860,15639.06,1.80,0,-732,16193,16026,15763,15596,15333,15895,15465,66,4740,1000,12050,10,1,6600000,1022,3.43,0.27,12,0.05,4517.00,56338.00,20300,20240221,-23.69,14170,20241209,9.32,16280,-4.85,20250131,14360,7.87,20250106,20300,-23.69,20240221,14170,9.32,20241209,0.05,N,003100,1000,66 억,,118960,N,N,0,N,00,N
+20250210,090139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15860,0,3,0.00,523380,33,0.63,15860,15860,15860,20600,11110,15860,15860.00,1.80,0,-6,16193,16026,15763,15596,15333,15895,15465,66,4740,1000,12050,10,1,6600000,1047,3.51,0.28,12,0.00,4517.00,56338.00,20300,20240221,-21.87,14170,20241209,11.93,16280,-2.58,20250131,14360,10.45,20250106,20300,-21.87,20240221,14170,11.93,20241209,0.05,N,003100,1000,66 억,,118960,N,N,0,N,00,N
 20250207,160139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15860,-110,5,-0.69,82469820,5219,87.48,15870,15930,15500,20750,11180,15970,15801.84,1.82,0,-1253,16123,16046,15923,15846,15723,15985,15785,66,4780,1000,12130,10,1,6600000,1047,3.51,0.28,12,0.08,4517.00,56338.00,20300,20240221,-21.87,14170,20241209,11.93,16280,-2.58,20250131,14360,10.45,20250106,20300,-21.87,20240221,14170,11.93,20241209,0.05,N,003100,1000,66 억,,120182,N,N,0,N,00,N
 20250207,150139,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15840,-130,5,-0.81,72853480,4612,77.30,15870,15930,15500,20750,11180,15970,15796.50,1.82,0,-1061,16123,16046,15923,15846,15723,15985,15785,66,4780,1000,12130,10,1,6600000,1045,3.51,0.28,12,0.07,4517.00,56338.00,20300,20240221,-21.97,14170,20241209,11.79,16280,-2.70,20250131,14360,10.31,20250106,20300,-21.97,20240221,14170,11.79,20241209,0.05,N,003100,1000,66 억,,120182,N,N,0,N,00,N
 20250207,140138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,15730,-240,5,-1.50,64926190,4109,68.87,15870,15930,15500,20750,11180,15970,15800.97,1.82,0,-780,16123,16046,15923,15846,15723,15985,15785,66,4780,1000,12130,10,1,6600000,1038,3.48,0.28,12,0.06,4517.00,56338.00,20300,20240221,-22.51,14170,20241209,11.01,16280,-3.38,20250131,14360,9.54,20250106,20300,-22.51,20240221,14170,11.01,20241209,0.05,N,003100,1000,66 억,,120182,N,N,0,N,00,N
diff --git a/003120/price/prices-20250201.csv b/003120/price/prices-20250201.csv
index 5368ef27eafd..2965c87b2026 100644
--- a/003120/price/prices-20250201.csv
+++ b/003120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15540,40,2,0.26,109504420,7042,108.07,15500,15710,15420,20150,10850,15500,15550.19,0.10,0,-1502,16040,15770,15580,15310,15120,15905,15445,133,4650,1000,10850,10,1,13300000,2067,-9.87,0.42,12,0.05,-1575.00,36680.00,25650,20240201,-39.42,15000,20250120,3.60,17390,-10.64,20250108,15000,3.60,20250120,24600,-36.83,20240223,15000,3.60,20250120,0.12,N,003120,1000,133 억,,13549,N,N,1,N,00,N
+20250210,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15570,70,2,0.45,107297350,6900,105.89,15500,15710,15420,20150,10850,15500,15550.34,0.10,0,-1363,16040,15770,15580,15310,15120,15905,15445,133,4650,1000,10850,10,1,13300000,2071,-9.89,0.42,12,0.05,-1575.00,36680.00,25650,20240201,-39.30,15000,20250120,3.80,17390,-10.47,20250108,15000,3.80,20250120,24600,-36.71,20240223,15000,3.80,20250120,0.12,N,003120,1000,133 억,,13549,N,N,1,N,00,N
+20250210,140140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15570,70,2,0.45,107032520,6883,105.63,15500,15710,15420,20150,10850,15500,15550.27,0.10,0,-1358,16040,15770,15580,15310,15120,15905,15445,133,4650,1000,10850,10,1,13300000,2071,-9.89,0.42,12,0.05,-1575.00,36680.00,25650,20240201,-39.30,15000,20250120,3.80,17390,-10.47,20250108,15000,3.80,20250120,24600,-36.71,20240223,15000,3.80,20250120,0.12,N,003120,1000,133 억,,13549,N,N,1,N,00,N
+20250210,130140,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15560,60,2,0.39,57217880,3688,56.60,15500,15710,15420,20150,10850,15500,15514.61,0.10,0,-849,16040,15770,15580,15310,15120,15905,15445,133,4650,1000,10850,10,1,13300000,2069,-9.88,0.42,12,0.03,-1575.00,36680.00,25650,20240201,-39.34,15000,20250120,3.73,17390,-10.52,20250108,15000,3.73,20250120,24600,-36.75,20240223,15000,3.73,20250120,0.12,N,003120,1000,133 억,,13549,N,N,1,N,00,N
+20250210,120139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15480,-20,5,-0.13,48718580,3141,48.20,15500,15710,15420,20150,10850,15500,15510.53,0.10,0,-849,16040,15770,15580,15310,15120,15905,15445,133,4650,1000,10850,10,1,13300000,2059,-9.83,0.42,12,0.02,-1575.00,36680.00,25650,20240201,-39.65,15000,20250120,3.20,17390,-10.98,20250108,15000,3.20,20250120,24600,-37.07,20240223,15000,3.20,20250120,0.12,N,003120,1000,133 억,,13549,N,N,1,N,00,N
+20250210,110139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15640,140,2,0.90,27404010,1767,27.12,15500,15710,15420,20150,10850,15500,15508.78,0.10,0,-321,16040,15770,15580,15310,15120,15905,15445,133,4650,1000,10850,10,1,13300000,2080,-9.93,0.43,12,0.01,-1575.00,36680.00,25650,20240201,-39.03,15000,20250120,4.27,17390,-10.06,20250108,15000,4.27,20250120,24600,-36.42,20240223,15000,4.27,20250120,0.12,N,003120,1000,133 억,,13549,N,N,1,N,00,N
+20250210,100139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15480,-20,5,-0.13,9744770,630,9.67,15500,15500,15420,20150,10850,15500,15467.89,0.10,0,-129,16040,15770,15580,15310,15120,15905,15445,133,4650,1000,10850,10,1,13300000,2059,-9.83,0.42,12,0.00,-1575.00,36680.00,25650,20240201,-39.65,15000,20250120,3.20,17390,-10.98,20250108,15000,3.20,20250120,24600,-37.07,20240223,15000,3.20,20250120,0.12,N,003120,1000,133 억,,13549,N,N,1,N,00,N
+20250210,090139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15490,-10,5,-0.06,139470,9,0.14,15500,15500,15490,20150,10850,15500,15496.67,0.10,0,-3,16040,15770,15580,15310,15120,15905,15445,133,4650,1000,10850,10,1,13300000,2060,-9.83,0.42,12,0.00,-1575.00,36680.00,25650,20240201,-39.61,15000,20250120,3.27,17390,-10.93,20250108,15000,3.27,20250120,24600,-37.03,20240223,15000,3.27,20250120,0.12,N,003120,1000,133 억,,13549,N,N,1,N,00,N
 20250207,160139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15500,30,2,0.19,99410020,6416,67.74,15410,15850,15390,20100,10830,15470,15494.08,0.10,0,22,16056,15762,15606,15312,15156,15685,15235,133,4630,1000,10820,10,1,13300000,2062,-9.84,0.42,12,0.05,-1575.00,36680.00,25650,20240201,-39.57,15000,20250120,3.33,17390,-10.87,20250108,15000,3.33,20250120,24600,-36.99,20240223,15000,3.33,20250120,0.12,N,003120,1000,133 억,,13296,N,N,1,N,00,N
 20250207,150139,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15440,-30,5,-0.19,98976610,6388,67.45,15410,15850,15390,20100,10830,15470,15494.15,0.10,0,35,16056,15762,15606,15312,15156,15685,15235,133,4630,1000,10820,10,1,13300000,2054,-9.80,0.42,12,0.05,-1575.00,36680.00,25650,20240201,-39.81,15000,20250120,2.93,17390,-11.21,20250108,15000,2.93,20250120,24600,-37.24,20240223,15000,2.93,20250120,0.12,N,003120,1000,133 억,,13296,N,N,6,N,00,N
 20250207,140138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15430,-40,5,-0.26,98281810,6343,66.97,15410,15850,15390,20100,10830,15470,15494.53,0.10,0,58,16056,15762,15606,15312,15156,15685,15235,133,4630,1000,10820,10,1,13300000,2052,-9.80,0.42,12,0.05,-1575.00,36680.00,25650,20240201,-39.84,15000,20250120,2.87,17390,-11.27,20250108,15000,2.87,20250120,24600,-37.28,20240223,15000,2.87,20250120,0.12,N,003120,1000,133 억,,13296,N,N,6,N,00,N
diff --git a/003160/price/prices-20250201.csv b/003160/price/prices-20250201.csv
index 7924f4f71004..7163f8da2528 100644
--- a/003160/price/prices-20250201.csv
+++ b/003160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16260,910,2,5.93,12269691010,782344,118.49,15200,16340,14770,19950,10750,15350,15680.73,9.22,0,110827,16330,15840,15500,15010,14670,15670,14840,172,4600,500,9510,10,1,28300000,4602,146.49,2.91,12,2.76,111.00,5584.00,30800,20240627,-47.21,5800,20240207,180.34,19420,-16.27,20250123,14110,15.24,20250102,30800,-47.21,20240627,6020,170.10,20240213,2.66,N,003160,500,172 억,,2610556,N,N,3401,N,00,N
+20250210,150140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,16280,930,2,6.06,10863882420,695855,105.39,15200,16280,14770,19950,10750,15350,15612.29,9.22,0,125235,16330,15840,15500,15010,14670,15670,14840,172,4600,500,9510,10,1,28300000,4607,146.67,2.92,12,2.46,111.00,5584.00,30800,20240627,-47.14,5800,20240207,180.69,19420,-16.17,20250123,14110,15.38,20250102,30800,-47.14,20240627,6020,170.43,20240213,2.66,N,003160,500,172 억,,2610556,N,N,6483,N,00,N
+20250210,140140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15620,270,2,1.76,7580522010,490893,74.35,15200,15950,14770,19950,10750,15350,15442.31,9.22,0,62715,16330,15840,15500,15010,14670,15670,14840,172,4600,500,9510,10,1,28300000,4420,140.72,2.80,12,1.73,111.00,5584.00,30800,20240627,-49.29,5800,20240207,169.31,19420,-19.57,20250123,14110,10.70,20250102,30800,-49.29,20240627,6020,159.47,20240213,2.66,N,003160,500,172 억,,2610556,N,N,6483,N,00,N
+20250210,130140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15710,360,2,2.35,6896486210,447250,67.74,15200,15950,14770,19950,10750,15350,15419.76,9.22,0,60016,16330,15840,15500,15010,14670,15670,14840,172,4600,500,9510,10,1,28300000,4446,141.53,2.81,12,1.58,111.00,5584.00,30800,20240627,-48.99,5800,20240207,170.86,19420,-19.10,20250123,14110,11.34,20250102,30800,-48.99,20240627,6020,160.96,20240213,2.66,N,003160,500,172 억,,2610556,N,N,6483,N,00,N
+20250210,120140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15730,380,2,2.48,6367482670,413587,62.64,15200,15950,14770,19950,10750,15350,15395.75,9.22,0,58430,16330,15840,15500,15010,14670,15670,14840,172,4600,500,9510,10,1,28300000,4452,141.71,2.82,12,1.46,111.00,5584.00,30800,20240627,-48.93,5800,20240207,171.21,19420,-19.00,20250123,14110,11.48,20250102,30800,-48.93,20240627,6020,161.30,20240213,2.66,N,003160,500,172 억,,2610556,N,N,6483,N,00,N
+20250210,110139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15720,370,2,2.41,4022311750,265234,40.17,15200,15730,14770,19950,10750,15350,15165.13,9.22,0,51699,16330,15840,15500,15010,14670,15670,14840,172,4600,500,9510,10,1,28300000,4449,141.62,2.82,12,0.94,111.00,5584.00,30800,20240627,-48.96,5800,20240207,171.03,19420,-19.05,20250123,14110,11.41,20250102,30800,-48.96,20240627,6020,161.13,20240213,2.66,N,003160,500,172 억,,2610556,N,N,6483,N,00,N
+20250210,100139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15400,50,2,0.33,2815237460,187413,28.39,15200,15470,14770,19950,10750,15350,15021.53,9.22,0,34982,16330,15840,15500,15010,14670,15670,14840,172,4600,500,9510,10,1,28300000,4358,138.74,2.76,12,0.66,111.00,5584.00,30800,20240627,-50.00,5800,20240207,165.52,19420,-20.70,20250123,14110,9.14,20250102,30800,-50.00,20240627,6020,155.81,20240213,2.66,N,003160,500,172 억,,2610556,N,N,6483,N,00,N
+20250210,090140,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14900,-450,5,-2.93,260964790,17417,2.64,15200,15200,14820,19950,10750,15350,14982.92,9.22,0,-1156,16330,15840,15500,15010,14670,15670,14840,172,4600,500,9510,10,1,28300000,4217,134.23,2.67,12,0.06,111.00,5584.00,30800,20240627,-51.62,5800,20240207,156.90,19420,-23.27,20250123,14110,5.60,20250102,30800,-51.62,20240627,6020,147.51,20240213,2.66,N,003160,500,172 억,,2610556,N,N,6483,N,00,N
 20250207,160139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15350,-420,5,-2.66,10120605070,654734,70.46,15950,15990,15160,20500,11040,15770,15457.67,9.18,0,-34027,17103,16436,15583,14916,14063,16010,14490,172,4730,500,9770,10,1,28300000,4344,138.29,2.75,12,2.31,111.00,5584.00,30800,20240627,-50.16,5800,20240207,164.66,19420,-20.96,20250123,14110,8.79,20250102,30800,-50.16,20240627,5800,164.66,20240207,2.54,N,003160,500,172 억,,2599346,N,N,6483,N,00,N
 20250207,150139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15450,-320,5,-2.03,9569950530,618975,66.62,15950,15990,15160,20500,11040,15770,15460.96,9.18,0,-35036,17103,16436,15583,14916,14063,16010,14490,172,4730,500,9770,10,1,28300000,4372,139.19,2.77,12,2.19,111.00,5584.00,30800,20240627,-49.84,5800,20240207,166.38,19420,-20.44,20250123,14110,9.50,20250102,30800,-49.84,20240627,5800,166.38,20240207,2.54,N,003160,500,172 억,,2599346,N,N,1392,N,00,N
 20250207,140139,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,15460,-310,5,-1.97,7667337380,496598,53.45,15950,15990,15160,20500,11040,15770,15439.73,9.18,0,-51321,17103,16436,15583,14916,14063,16010,14490,172,4730,500,9770,10,1,28300000,4375,139.28,2.77,12,1.75,111.00,5584.00,30800,20240627,-49.81,5800,20240207,166.55,19420,-20.39,20250123,14110,9.57,20250102,30800,-49.81,20240627,5800,166.55,20240207,2.54,N,003160,500,172 억,,2599346,N,N,1392,N,00,N
diff --git a/003200/price/prices-20250201.csv b/003200/price/prices-20250201.csv
index 5efcc2a17624..f2aca707b585 100644
--- a/003200/price/prices-20250201.csv
+++ b/003200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8140,-100,5,-1.21,599172710,73704,163.93,8290,8290,8050,10710,5770,8240,8129.45,7.44,0,2268,8526,8382,8276,8132,8026,8330,8080,120,2470,500,6090,10,1,22960000,1869,24.30,0.21,12,0.32,335.00,37927.00,9770,20240205,-16.68,6880,20241209,18.31,8530,-4.57,20250206,7550,7.81,20250102,9660,-15.73,20240220,6880,18.31,20241209,0.55,N,003200,500,120 억,,1707797,N,N,1,N,00,N
+20250210,150140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8130,-110,5,-1.33,532318230,65493,145.66,8290,8290,8050,10710,5770,8240,8127.86,7.44,0,5336,8526,8382,8276,8132,8026,8330,8080,120,2470,500,6090,10,1,22960000,1867,24.27,0.21,12,0.29,335.00,37927.00,9770,20240205,-16.79,6880,20241209,18.17,8530,-4.69,20250206,7550,7.68,20250102,9660,-15.84,20240220,6880,18.17,20241209,0.55,N,003200,500,120 억,,1707797,N,N,1,N,00,N
+20250210,140140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8130,-110,5,-1.33,513821840,63221,140.61,8290,8290,8050,10710,5770,8240,8127.39,7.44,0,4826,8526,8382,8276,8132,8026,8330,8080,120,2470,500,6090,10,1,22960000,1867,24.27,0.21,12,0.28,335.00,37927.00,9770,20240205,-16.79,6880,20241209,18.17,8530,-4.69,20250206,7550,7.68,20250102,9660,-15.84,20240220,6880,18.17,20241209,0.55,N,003200,500,120 억,,1707797,N,N,1,N,00,N
+20250210,130140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8140,-100,5,-1.21,463169770,57004,126.78,8290,8290,8050,10710,5770,8240,8125.22,7.44,0,3827,8526,8382,8276,8132,8026,8330,8080,120,2470,500,6090,10,1,22960000,1869,24.30,0.21,12,0.25,335.00,37927.00,9770,20240205,-16.68,6880,20241209,18.31,8530,-4.57,20250206,7550,7.81,20250102,9660,-15.73,20240220,6880,18.31,20241209,0.55,N,003200,500,120 억,,1707797,N,N,1,N,00,N
+20250210,120140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8140,-100,5,-1.21,397454060,48918,108.80,8290,8290,8050,10710,5770,8240,8124.90,7.44,0,2005,8526,8382,8276,8132,8026,8330,8080,120,2470,500,6090,10,1,22960000,1869,24.30,0.21,12,0.21,335.00,37927.00,9770,20240205,-16.68,6880,20241209,18.31,8530,-4.57,20250206,7550,7.81,20250102,9660,-15.73,20240220,6880,18.31,20241209,0.55,N,003200,500,120 억,,1707797,N,N,1,N,00,N
+20250210,110139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8110,-130,5,-1.58,279502870,34353,76.40,8290,8290,8090,10710,5770,8240,8136.20,7.44,0,1464,8526,8382,8276,8132,8026,8330,8080,120,2470,500,6090,10,1,22960000,1862,24.21,0.21,12,0.15,335.00,37927.00,9770,20240205,-16.99,6880,20241209,17.88,8530,-4.92,20250206,7550,7.42,20250102,9660,-16.05,20240220,6880,17.88,20241209,0.55,N,003200,500,120 억,,1707797,N,N,1,N,00,N
+20250210,100139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8180,-60,5,-0.73,109817340,13471,29.96,8290,8290,8100,10710,5770,8240,8152.13,7.44,0,1299,8526,8382,8276,8132,8026,8330,8080,120,2470,500,6090,10,1,22960000,1878,24.42,0.22,12,0.06,335.00,37927.00,9770,20240205,-16.27,6880,20241209,18.90,8530,-4.10,20250206,7550,8.34,20250102,9660,-15.32,20240220,6880,18.90,20241209,0.55,N,003200,500,120 억,,1707797,N,N,1,N,00,N
+20250210,090140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8210,-30,5,-0.36,4899140,594,1.32,8290,8290,8200,10710,5770,8240,8247.71,7.44,0,244,8526,8382,8276,8132,8026,8330,8080,120,2470,500,6090,10,1,22960000,1885,24.51,0.22,12,0.00,335.00,37927.00,9770,20240205,-15.97,6880,20241209,19.33,8530,-3.75,20250206,7550,8.74,20250102,9660,-15.01,20240220,6880,19.33,20241209,0.55,N,003200,500,120 억,,1707797,N,N,1,N,00,N
 20250207,160139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8240,-180,5,-2.14,371845190,44962,99.40,8340,8420,8170,10940,5900,8420,8270.21,7.45,0,-2226,8646,8532,8416,8302,8186,8475,8245,120,2520,500,6230,10,1,22960000,1892,24.60,0.22,12,0.20,335.00,37927.00,9770,20240205,-15.66,6880,20241209,19.77,8530,-3.40,20250206,7550,9.14,20250102,9660,-14.70,20240220,6880,19.77,20241209,0.53,N,003200,500,120 억,,1709903,N,N,1,N,00,N
 20250207,150140,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8210,-210,5,-2.49,357477530,43216,95.54,8340,8420,8170,10940,5900,8420,8271.88,7.45,0,-974,8646,8532,8416,8302,8186,8475,8245,120,2520,500,6230,10,1,22960000,1885,24.51,0.22,12,0.19,335.00,37927.00,9770,20240205,-15.97,6880,20241209,19.33,8530,-3.75,20250206,7550,8.74,20250102,9660,-15.01,20240220,6880,19.33,20241209,0.53,N,003200,500,120 억,,1709903,N,N,10,N,00,N
 20250207,140139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8230,-190,5,-2.26,279937190,33770,74.65,8340,8420,8230,10940,5900,8420,8289.52,7.45,0,167,8646,8532,8416,8302,8186,8475,8245,120,2520,500,6230,10,1,22960000,1890,24.57,0.22,12,0.15,335.00,37927.00,9770,20240205,-15.76,6880,20241209,19.62,8530,-3.52,20250206,7550,9.01,20250102,9660,-14.80,20240220,6880,19.62,20241209,0.53,N,003200,500,120 억,,1709903,N,N,10,N,00,N
diff --git a/003220/price/prices-20250201.csv b/003220/price/prices-20250201.csv
index 929594d5358b..077a978ba500 100644
--- a/003220/price/prices-20250201.csv
+++ b/003220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14290,-60,5,-0.42,1101880390,77072,97.98,14300,14390,14210,18650,10050,14350,14296.75,13.89,0,-242,14710,14530,14440,14260,14170,14485,14215,112,4300,500,10900,10,1,22427583,3205,13.26,1.13,12,0.34,1078.00,12675.00,20700,20240717,-30.97,13350,20241210,7.04,15910,-10.18,20250106,14140,1.06,20250123,20700,-30.97,20240717,13350,7.04,20241210,3.92,N,003220,500,112 억,,3115696,N,N,1341,N,00,N
+20250210,150140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14310,-40,5,-0.28,993740750,69511,88.37,14300,14390,14210,18650,10050,14350,14296.14,13.89,0,-64,14710,14530,14440,14260,14170,14485,14215,112,4300,500,10900,10,1,22427583,3209,13.27,1.13,12,0.31,1078.00,12675.00,20700,20240717,-30.87,13350,20241210,7.19,15910,-10.06,20250106,14140,1.20,20250123,20700,-30.87,20240717,13350,7.19,20241210,3.92,N,003220,500,112 억,,3115696,N,N,56,N,00,N
+20250210,140141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14390,40,2,0.28,881497180,61679,78.41,14300,14390,14210,18650,10050,14350,14291.66,13.89,0,62,14710,14530,14440,14260,14170,14485,14215,112,4300,500,10900,10,1,22427583,3227,13.35,1.14,12,0.28,1078.00,12675.00,20700,20240717,-30.48,13350,20241210,7.79,15910,-9.55,20250106,14140,1.77,20250123,20700,-30.48,20240717,13350,7.79,20241210,3.92,N,003220,500,112 억,,3115696,N,N,56,N,00,N
+20250210,130141,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14320,-30,5,-0.21,750983920,52566,66.83,14300,14350,14210,18650,10050,14350,14286.46,13.89,0,-2485,14710,14530,14440,14260,14170,14485,14215,112,4300,500,10900,10,1,22427583,3212,13.28,1.13,12,0.23,1078.00,12675.00,20700,20240717,-30.82,13350,20241210,7.27,15910,-9.99,20250106,14140,1.27,20250123,20700,-30.82,20240717,13350,7.27,20241210,3.92,N,003220,500,112 억,,3115696,N,N,56,N,00,N
+20250210,120140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14320,-30,5,-0.21,618771290,43322,55.07,14300,14350,14210,18650,10050,14350,14283.02,13.89,0,-3048,14710,14530,14440,14260,14170,14485,14215,112,4300,500,10900,10,1,22427583,3212,13.28,1.13,12,0.19,1078.00,12675.00,20700,20240717,-30.82,13350,20241210,7.27,15910,-9.99,20250106,14140,1.27,20250123,20700,-30.82,20240717,13350,7.27,20241210,3.92,N,003220,500,112 억,,3115696,N,N,56,N,00,N
+20250210,110139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14330,-20,5,-0.14,577579630,40439,51.41,14300,14350,14210,18650,10050,14350,14282.68,13.89,0,-3148,14710,14530,14440,14260,14170,14485,14215,112,4300,500,10900,10,1,22427583,3214,13.29,1.13,12,0.18,1078.00,12675.00,20700,20240717,-30.77,13350,20241210,7.34,15910,-9.93,20250106,14140,1.34,20250123,20700,-30.77,20240717,13350,7.34,20241210,3.92,N,003220,500,112 억,,3115696,N,N,56,N,00,N
+20250210,100139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14320,-30,5,-0.21,407994420,28581,36.33,14300,14350,14210,18650,10050,14350,14274.94,13.89,0,-4594,14710,14530,14440,14260,14170,14485,14215,112,4300,500,10900,10,1,22427583,3212,13.28,1.13,12,0.13,1078.00,12675.00,20700,20240717,-30.82,13350,20241210,7.27,15910,-9.99,20250106,14140,1.27,20250123,20700,-30.82,20240717,13350,7.27,20241210,3.92,N,003220,500,112 억,,3115696,N,N,56,N,00,N
+20250210,090140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14290,-60,5,-0.42,44685190,3125,3.97,14300,14320,14290,18650,10050,14350,14298.74,13.89,0,-603,14710,14530,14440,14260,14170,14485,14215,112,4300,500,10900,10,1,22427583,3205,13.26,1.13,12,0.01,1078.00,12675.00,20700,20240717,-30.97,13350,20241210,7.04,15910,-10.18,20250106,14140,1.06,20250123,20700,-30.97,20240717,13350,7.04,20241210,3.92,N,003220,500,112 억,,3115696,N,N,56,N,00,N
 20250207,160140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14350,-270,5,-1.85,1124230340,77897,81.04,14580,14620,14350,19000,10240,14620,14432.27,14.02,0,-28394,14786,14702,14616,14532,14446,14745,14575,112,4380,500,11110,10,1,22427583,3218,13.31,1.13,12,0.35,1078.00,12675.00,20700,20240717,-30.68,13350,20241210,7.49,15910,-9.81,20250106,14140,1.49,20250123,20700,-30.68,20240717,13350,7.49,20241210,3.93,N,003220,500,112 억,,3144278,N,N,56,N,00,N
 20250207,150140,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14350,-270,5,-1.85,1019605320,70608,73.46,14580,14620,14350,19000,10240,14620,14440.36,14.02,0,-26080,14786,14702,14616,14532,14446,14745,14575,112,4380,500,11110,10,1,22427583,3218,13.31,1.13,12,0.31,1078.00,12675.00,20700,20240717,-30.68,13350,20241210,7.49,15910,-9.81,20250106,14140,1.49,20250123,20700,-30.68,20240717,13350,7.49,20241210,3.93,N,003220,500,112 억,,3144278,N,N,0,N,00,N
 20250207,140139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14390,-230,5,-1.57,866542890,59962,62.38,14580,14620,14370,19000,10240,14620,14451.53,14.02,0,-21174,14786,14702,14616,14532,14446,14745,14575,112,4380,500,11110,10,1,22427583,3227,13.35,1.14,12,0.27,1078.00,12675.00,20700,20240717,-30.48,13350,20241210,7.79,15910,-9.55,20250106,14140,1.77,20250123,20700,-30.48,20240717,13350,7.79,20241210,3.93,N,003220,500,112 억,,3144278,N,N,0,N,00,N
diff --git a/003230/price/prices-20250201.csv b/003230/price/prices-20250201.csv
index c8f974e438d5..1b39548e7a54 100644
--- a/003230/price/prices-20250201.csv
+++ b/003230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,798000,-12000,5,-1.48,45587556000,57006,76.58,812000,813000,790000,1053000,567000,810000,799698.41,15.21,0,-5057,832666,821332,805666,794332,778666,813500,786500,377,243000,5000,615600,1000,1,7533015,60113,47.61,10.52,12,0.76,16761.00,75884.00,828000,20250206,-3.62,169400,20240201,371.07,828000,-3.62,20250206,667000,19.64,20250203,828000,-3.62,20250206,169600,370.52,20240229,1.96,N,003230,5000,376 억,,1145494,N,N,5,N,00,N
+20250210,150140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,795000,-15000,5,-1.85,41675837000,52097,69.99,812000,813000,790000,1053000,567000,810000,799963.85,15.21,0,-4998,832666,821332,805666,794332,778666,813500,786500,377,243000,5000,615600,1000,1,7533015,59887,47.43,10.48,12,0.69,16761.00,75884.00,828000,20250206,-3.99,169400,20240201,369.30,828000,-3.99,20250206,667000,19.19,20250203,828000,-3.99,20250206,169600,368.75,20240229,1.96,N,003230,5000,376 억,,1145494,N,N,151,N,00,N
+20250210,140141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,798000,-12000,5,-1.48,32068669000,40015,53.76,812000,813000,795000,1053000,567000,810000,801413.62,15.21,0,-2988,832666,821332,805666,794332,778666,813500,786500,377,243000,5000,615600,1000,1,7533015,60113,47.61,10.52,12,0.53,16761.00,75884.00,828000,20250206,-3.62,169400,20240201,371.07,828000,-3.62,20250206,667000,19.64,20250203,828000,-3.62,20250206,169600,370.52,20240229,1.96,N,003230,5000,376 억,,1145494,N,N,151,N,00,N
+20250210,130141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,807000,-3000,5,-0.37,24554299000,30661,41.19,812000,813000,795000,1053000,567000,810000,800828.05,15.21,0,-193,832666,821332,805666,794332,778666,813500,786500,377,243000,5000,615600,1000,1,7533015,60791,48.15,10.63,12,0.41,16761.00,75884.00,828000,20250206,-2.54,169400,20240201,376.39,828000,-2.54,20250206,667000,20.99,20250203,828000,-2.54,20250206,169600,375.83,20240229,1.96,N,003230,5000,376 억,,1145494,N,N,151,N,00,N
+20250210,120141,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,803000,-7000,5,-0.86,21514667000,26874,36.10,812000,813000,795000,1053000,567000,810000,800571.33,15.21,0,-812,832666,821332,805666,794332,778666,813500,786500,377,243000,5000,615600,1000,1,7533015,60490,47.91,10.58,12,0.36,16761.00,75884.00,828000,20250206,-3.02,169400,20240201,374.03,828000,-3.02,20250206,667000,20.39,20250203,828000,-3.02,20250206,169600,373.47,20240229,1.96,N,003230,5000,376 억,,1145494,N,N,151,N,00,N
+20250210,110140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,799000,-11000,5,-1.36,16711893000,20868,28.03,812000,813000,795000,1053000,567000,810000,800833.00,15.21,0,-35,832666,821332,805666,794332,778666,813500,786500,377,243000,5000,615600,1000,1,7533015,60189,47.67,10.53,12,0.28,16761.00,75884.00,828000,20250206,-3.50,169400,20240201,371.66,828000,-3.50,20250206,667000,19.79,20250203,828000,-3.50,20250206,169600,371.11,20240229,1.96,N,003230,5000,376 억,,1145494,N,N,151,N,00,N
+20250210,100140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,798000,-12000,5,-1.48,12825113000,16007,21.50,812000,813000,795000,1053000,567000,810000,801212.44,15.21,0,647,832666,821332,805666,794332,778666,813500,786500,377,243000,5000,615600,1000,1,7533015,60113,47.61,10.52,12,0.21,16761.00,75884.00,828000,20250206,-3.62,169400,20240201,371.07,828000,-3.62,20250206,667000,19.64,20250203,828000,-3.62,20250206,169600,370.52,20240229,1.96,N,003230,5000,376 억,,1145494,N,N,151,N,00,N
+20250210,090140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,802000,-8000,5,-0.99,1130476000,1398,1.88,812000,813000,802000,1053000,567000,810000,808626.26,15.21,0,-536,832666,821332,805666,794332,778666,813500,786500,377,243000,5000,615600,1000,1,7533015,60415,47.85,10.57,12,0.02,16761.00,75884.00,828000,20250206,-3.14,169400,20240201,373.44,828000,-3.14,20250206,667000,20.24,20250203,828000,-3.14,20250206,169600,372.88,20240229,1.96,N,003230,5000,376 억,,1145494,N,N,151,N,00,N
 20250207,160140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,810000,1000,2,0.12,59620594000,73986,19.23,811000,817000,790000,1051000,567000,809000,805823.62,15.27,0,-5432,883666,846332,790666,753332,697666,865000,772000,377,242000,5000,614840,1000,1,7533015,61017,48.33,10.67,12,0.98,16761.00,75884.00,828000,20250206,-2.17,169400,20240201,378.16,828000,-2.17,20250206,667000,21.44,20250203,828000,-2.17,20250206,169600,377.59,20240229,1.95,N,003230,5000,376 억,,1150384,N,N,151,N,00,N
 20250207,150140,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,810000,1000,2,0.12,54484293000,67641,17.58,811000,817000,790000,1051000,567000,809000,805491.92,15.27,0,-7037,883666,846332,790666,753332,697666,865000,772000,377,242000,5000,614840,1000,1,7533015,61017,48.33,10.67,12,0.90,16761.00,75884.00,828000,20250206,-2.17,169400,20240201,378.16,828000,-2.17,20250206,667000,21.44,20250203,828000,-2.17,20250206,169600,377.59,20240229,1.95,N,003230,5000,376 억,,1150384,N,N,77,N,00,N
 20250207,140139,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,808000,-1000,5,-0.12,42691834000,53101,13.80,811000,817000,790000,1051000,567000,809000,803973.82,15.27,0,-6996,883666,846332,790666,753332,697666,865000,772000,377,242000,5000,614840,1000,1,7533015,60867,48.21,10.65,12,0.70,16761.00,75884.00,828000,20250206,-2.42,169400,20240201,376.98,828000,-2.42,20250206,667000,21.14,20250203,828000,-2.42,20250206,169600,376.42,20240229,1.95,N,003230,5000,376 억,,1150384,N,N,77,N,00,N
diff --git a/003240/price/prices-20250201.csv b/003240/price/prices-20250201.csv
index ea3ec6e08876..06a57d4419c2 100644
--- a/003240/price/prices-20250201.csv
+++ b/003240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,681000,-19000,5,-2.71,578770000,851,30.46,693000,693000,670000,910000,490000,700000,680105.76,5.09,0,-326,720000,710000,695000,685000,670000,715000,690000,56,210000,5000,518000,1000,1,1113400,7582,-40.98,0.18,12,0.08,-16618.00,3800650.00,994000,20240130,-31.49,510000,20240805,33.53,705000,-3.40,20250207,590000,15.42,20250102,935000,-27.17,20240214,510000,33.53,20240805,0.13,N,003240,5000,55 억,,56626,N,N,0,N,00,N
+20250210,150141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,678000,-22000,5,-3.14,403638000,592,21.19,693000,693000,676000,910000,490000,700000,681820.95,5.09,0,-277,720000,710000,695000,685000,670000,715000,690000,56,210000,5000,518000,1000,1,1113400,7549,-40.80,0.18,12,0.05,-16618.00,3800650.00,994000,20240130,-31.79,510000,20240805,32.94,705000,-3.83,20250207,590000,14.92,20250102,935000,-27.49,20240214,510000,32.94,20240805,0.13,N,003240,5000,55 억,,56626,N,N,0,N,00,N
+20250210,140141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,681000,-19000,5,-2.71,365575000,536,19.18,693000,693000,676000,910000,490000,700000,682042.91,5.09,0,-243,720000,710000,695000,685000,670000,715000,690000,56,210000,5000,518000,1000,1,1113400,7582,-40.98,0.18,12,0.05,-16618.00,3800650.00,994000,20240130,-31.49,510000,20240805,33.53,705000,-3.40,20250207,590000,15.42,20250102,935000,-27.17,20240214,510000,33.53,20240805,0.13,N,003240,5000,55 억,,56626,N,N,0,N,00,N
+20250210,130141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,683000,-17000,5,-2.43,343095000,503,18.00,693000,693000,676000,910000,490000,700000,682097.42,5.09,0,-228,720000,710000,695000,685000,670000,715000,690000,56,210000,5000,518000,1000,1,1113400,7605,-41.10,0.18,12,0.05,-16618.00,3800650.00,994000,20240130,-31.29,510000,20240805,33.92,705000,-3.12,20250207,590000,15.76,20250102,935000,-26.95,20240214,510000,33.92,20240805,0.13,N,003240,5000,55 억,,56626,N,N,0,N,00,N
+20250210,120141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,681000,-19000,5,-2.71,313812000,460,16.46,693000,693000,676000,910000,490000,700000,682200.00,5.09,0,-206,720000,710000,695000,685000,670000,715000,690000,56,210000,5000,518000,1000,1,1113400,7582,-40.98,0.18,12,0.04,-16618.00,3800650.00,994000,20240130,-31.49,510000,20240805,33.53,705000,-3.40,20250207,590000,15.42,20250102,935000,-27.17,20240214,510000,33.53,20240805,0.13,N,003240,5000,55 억,,56626,N,N,0,N,00,N
+20250210,110140,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,684000,-16000,5,-2.29,287903000,422,15.10,693000,693000,676000,910000,490000,700000,682234.60,5.09,0,-189,720000,710000,695000,685000,670000,715000,690000,56,210000,5000,518000,1000,1,1113400,7616,-41.16,0.18,12,0.04,-16618.00,3800650.00,994000,20240130,-31.19,510000,20240805,34.12,705000,-2.98,20250207,590000,15.93,20250102,935000,-26.84,20240214,510000,34.12,20240805,0.13,N,003240,5000,55 억,,56626,N,N,0,N,00,N
+20250210,100140,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,678000,-22000,5,-3.14,222028000,325,11.63,693000,693000,676000,910000,490000,700000,683163.08,5.09,0,-155,720000,710000,695000,685000,670000,715000,690000,56,210000,5000,518000,1000,1,1113400,7549,-40.80,0.18,12,0.03,-16618.00,3800650.00,994000,20240130,-31.79,510000,20240805,32.94,705000,-3.83,20250207,590000,14.92,20250102,935000,-27.49,20240214,510000,32.94,20240805,0.13,N,003240,5000,55 억,,56626,N,N,0,N,00,N
+20250210,090141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,693000,-7000,5,-1.00,693000,1,0.04,693000,693000,693000,910000,490000,700000,693000.00,5.09,0,-1,720000,710000,695000,685000,670000,715000,690000,56,210000,5000,518000,1000,1,1113400,7716,-41.70,0.18,12,0.00,-16618.00,3800650.00,994000,20240130,-30.28,510000,20240805,35.88,705000,-1.70,20250207,590000,17.46,20250102,935000,-25.88,20240214,510000,35.88,20240805,0.13,N,003240,5000,55 억,,56626,N,N,0,N,00,N
 20250207,160140,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,700000,18000,2,2.64,1946558000,2794,220.52,683000,705000,680000,886000,478000,682000,696667.15,5.08,0,638,702666,692332,678666,668332,654666,697500,673500,56,204000,5000,504680,1000,1,1113400,7794,-42.12,0.18,12,0.25,-16618.00,3800650.00,994000,20240130,-29.58,510000,20240805,37.25,705000,-0.71,20250207,590000,18.64,20250102,935000,-25.13,20240214,510000,37.25,20240805,0.14,N,003240,5000,55 억,,56614,N,N,0,N,00,N
 20250207,150141,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,698000,16000,2,2.35,1805310000,2592,204.58,683000,705000,680000,886000,478000,682000,696493.06,5.08,0,606,702666,692332,678666,668332,654666,697500,673500,56,204000,5000,504680,1000,1,1113400,7772,-42.00,0.18,12,0.23,-16618.00,3800650.00,994000,20240130,-29.78,510000,20240805,36.86,705000,-0.99,20250207,590000,18.31,20250102,935000,-25.35,20240214,510000,36.86,20240805,0.14,N,003240,5000,55 억,,56614,N,N,0,N,00,N
 20250207,140140,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,690000,8000,2,1.17,1672046000,2400,189.42,683000,705000,680000,886000,478000,682000,696685.83,5.08,0,674,702666,692332,678666,668332,654666,697500,673500,56,204000,5000,504680,1000,1,1113400,7682,-41.52,0.18,12,0.22,-16618.00,3800650.00,994000,20240130,-30.58,510000,20240805,35.29,705000,-2.13,20250207,590000,16.95,20250102,935000,-26.20,20240214,510000,35.29,20240805,0.14,N,003240,5000,55 억,,56614,N,N,0,N,00,N
diff --git a/003280/price/prices-20250201.csv b/003280/price/prices-20250201.csv
index fa7d936002dc..243b9afcb4bd 100644
--- a/003280/price/prices-20250201.csv
+++ b/003280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1731,-1,5,-0.06,1165711219,673957,57.91,1754,1754,1716,2250,1213,1732,1729.64,1.17,0,-26565,1790,1761,1740,1711,1690,1750,1700,1202,518,500,1100,1,1,240424899,4162,12.19,2.51,12,0.28,142.00,691.00,4050,20240411,-57.26,1454,20241209,19.05,2055,-15.77,20250115,1589,8.94,20250102,4050,-57.26,20240411,1454,19.05,20241209,2.64,N,003280,500,1202 억,,2815430,N,N,12,N,00,N
+20250210,150141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1732,0,3,0.00,1088103777,629125,54.06,1754,1754,1716,2250,1213,1732,1729.55,1.17,0,-24215,1790,1761,1740,1711,1690,1750,1700,1202,518,500,1100,1,1,240424899,4164,12.20,2.51,12,0.26,142.00,691.00,4050,20240411,-57.23,1454,20241209,19.12,2055,-15.72,20250115,1589,9.00,20250102,4050,-57.23,20240411,1454,19.12,20241209,2.64,N,003280,500,1202 억,,2815430,N,N,26,N,00,N
+20250210,140141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1730,-2,5,-0.12,962366161,556415,47.81,1754,1754,1716,2250,1213,1732,1729.58,1.17,0,-22752,1790,1761,1740,1711,1690,1750,1700,1202,518,500,1100,1,1,240424899,4159,12.18,2.50,12,0.23,142.00,691.00,4050,20240411,-57.28,1454,20241209,18.98,2055,-15.82,20250115,1589,8.87,20250102,4050,-57.28,20240411,1454,18.98,20241209,2.64,N,003280,500,1202 억,,2815430,N,N,26,N,00,N
+20250210,130141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1735,3,2,0.17,824407935,476760,40.97,1754,1754,1716,2250,1213,1732,1729.19,1.17,0,-21450,1790,1761,1740,1711,1690,1750,1700,1202,518,500,1100,1,1,240424899,4171,12.22,2.51,12,0.20,142.00,691.00,4050,20240411,-57.16,1454,20241209,19.33,2055,-15.57,20250115,1589,9.19,20250102,4050,-57.16,20240411,1454,19.33,20241209,2.64,N,003280,500,1202 억,,2815430,N,N,26,N,00,N
+20250210,120141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1737,5,2,0.29,734656697,425070,36.53,1754,1754,1716,2250,1213,1732,1728.32,1.17,0,-5446,1790,1761,1740,1711,1690,1750,1700,1202,518,500,1100,1,1,240424899,4176,12.23,2.51,12,0.18,142.00,691.00,4050,20240411,-57.11,1454,20241209,19.46,2055,-15.47,20250115,1589,9.31,20250102,4050,-57.11,20240411,1454,19.46,20241209,2.64,N,003280,500,1202 억,,2815430,N,N,26,N,00,N
+20250210,110140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1737,5,2,0.29,571905244,331540,28.49,1754,1754,1716,2250,1213,1732,1725.00,1.17,0,22883,1790,1761,1740,1711,1690,1750,1700,1202,518,500,1100,1,1,240424899,4176,12.23,2.51,12,0.14,142.00,691.00,4050,20240411,-57.11,1454,20241209,19.46,2055,-15.47,20250115,1589,9.31,20250102,4050,-57.11,20240411,1454,19.46,20241209,2.64,N,003280,500,1202 억,,2815430,N,N,26,N,00,N
+20250210,100140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1723,-9,5,-0.52,328656576,190530,16.37,1754,1754,1716,2250,1213,1732,1724.96,1.17,0,-13796,1790,1761,1740,1711,1690,1750,1700,1202,518,500,1100,1,1,240424899,4143,12.13,2.49,12,0.08,142.00,691.00,4050,20240411,-57.46,1454,20241209,18.50,2055,-16.16,20250115,1589,8.43,20250102,4050,-57.46,20240411,1454,18.50,20241209,2.64,N,003280,500,1202 억,,2815430,N,N,26,N,00,N
+20250210,090141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1736,4,2,0.23,30276715,17321,1.49,1754,1754,1736,2250,1213,1732,1747.98,1.17,0,-4482,1790,1761,1740,1711,1690,1750,1700,1202,518,500,1100,1,1,240424899,4174,12.23,2.51,12,0.01,142.00,691.00,4050,20240411,-57.14,1454,20241209,19.39,2055,-15.52,20250115,1589,9.25,20250102,4050,-57.14,20240411,1454,19.39,20241209,2.64,N,003280,500,1202 억,,2815430,N,N,26,N,00,N
 20250207,160140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1732,-30,5,-1.70,1990764904,1150369,105.98,1769,1769,1719,2290,1234,1762,1730.54,1.18,0,-29650,1806,1784,1771,1749,1736,1777,1742,1202,528,500,1120,1,1,240424899,4164,12.20,2.51,12,0.48,142.00,691.00,4050,20240411,-57.23,1454,20241209,19.12,2055,-15.72,20250115,1589,9.00,20250102,4050,-57.23,20240411,1454,19.12,20241209,2.65,N,003280,500,1202 억,,2843023,N,N,26,N,00,N
 20250207,150141,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1733,-29,5,-1.65,1891831342,1093240,100.72,1769,1769,1719,2290,1234,1762,1730.48,1.18,0,-27500,1806,1784,1771,1749,1736,1777,1742,1202,528,500,1120,1,1,240424899,4167,12.20,2.51,12,0.45,142.00,691.00,4050,20240411,-57.21,1454,20241209,19.19,2055,-15.67,20250115,1589,9.06,20250102,4050,-57.21,20240411,1454,19.19,20241209,2.65,N,003280,500,1202 억,,2843023,N,N,85,N,00,N
 20250207,140140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1732,-30,5,-1.70,1651684030,954460,87.93,1769,1769,1719,2290,1234,1762,1730.49,1.18,0,-51403,1806,1784,1771,1749,1736,1777,1742,1202,528,500,1120,1,1,240424899,4164,12.20,2.51,12,0.40,142.00,691.00,4050,20240411,-57.23,1454,20241209,19.12,2055,-15.72,20250115,1589,9.00,20250102,4050,-57.23,20240411,1454,19.12,20241209,2.65,N,003280,500,1202 억,,2843023,N,N,85,N,00,N
diff --git a/003300/price/prices-20250201.csv b/003300/price/prices-20250201.csv
index 22025226f968..b5ddd416532b 100644
--- a/003300/price/prices-20250201.csv
+++ b/003300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13740,10,2,0.07,161494790,11745,211.55,13900,13900,13650,17840,9620,13730,13750.09,3.99,0,-2066,13850,13790,13710,13650,13570,13820,13680,334,4110,1000,9880,10,1,30832884,4236,4.06,0.28,12,0.04,3384.00,48961.00,16040,20241226,-14.34,10740,20240126,27.93,14410,-4.65,20250114,13600,1.03,20250102,16040,-14.34,20241226,12030,14.21,20240417,0.05,N,003300,1000,333 억,,1230363,N,N,0,N,00,N
+20250210,150141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13810,80,2,0.58,155431380,11305,203.62,13900,13900,13650,17840,9620,13730,13748.91,3.99,0,-1857,13850,13790,13710,13650,13570,13820,13680,334,4110,1000,9880,10,1,30832884,4258,4.08,0.28,12,0.04,3384.00,48961.00,16040,20241226,-13.90,10740,20240126,28.58,14410,-4.16,20250114,13600,1.54,20250102,16040,-13.90,20241226,12030,14.80,20240417,0.05,N,003300,1000,333 억,,1230363,N,N,0,N,00,N
+20250210,140142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13830,100,2,0.73,98329680,7168,129.11,13900,13900,13650,17840,9620,13730,13717.87,3.99,0,-1867,13850,13790,13710,13650,13570,13820,13680,334,4110,1000,9880,10,1,30832884,4264,4.09,0.28,12,0.02,3384.00,48961.00,16040,20241226,-13.78,10740,20240126,28.77,14410,-4.02,20250114,13600,1.69,20250102,16040,-13.78,20241226,12030,14.96,20240417,0.05,N,003300,1000,333 억,,1230363,N,N,0,N,00,N
+20250210,130142,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13770,40,2,0.29,79990450,5838,105.15,13900,13900,13650,17840,9620,13730,13701.69,3.99,0,-1742,13850,13790,13710,13650,13570,13820,13680,334,4110,1000,9880,10,1,30832884,4246,4.07,0.28,12,0.02,3384.00,48961.00,16040,20241226,-14.15,10740,20240126,28.21,14410,-4.44,20250114,13600,1.25,20250102,16040,-14.15,20241226,12030,14.46,20240417,0.05,N,003300,1000,333 억,,1230363,N,N,0,N,00,N
+20250210,120141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13760,30,2,0.22,67803550,4951,89.18,13900,13900,13650,17840,9620,13730,13694.92,3.99,0,-1616,13850,13790,13710,13650,13570,13820,13680,334,4110,1000,9880,10,1,30832884,4243,4.07,0.28,12,0.02,3384.00,48961.00,16040,20241226,-14.21,10740,20240126,28.12,14410,-4.51,20250114,13600,1.18,20250102,16040,-14.21,20241226,12030,14.38,20240417,0.05,N,003300,1000,333 억,,1230363,N,N,0,N,00,N
+20250210,110141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13700,-30,5,-0.22,48537910,3545,63.85,13900,13900,13650,17840,9620,13730,13691.94,3.99,0,-978,13850,13790,13710,13650,13570,13820,13680,334,4110,1000,9880,10,1,30832884,4224,4.05,0.28,12,0.01,3384.00,48961.00,16040,20241226,-14.59,10740,20240126,27.56,14410,-4.93,20250114,13600,0.74,20250102,16040,-14.59,20241226,12030,13.88,20240417,0.05,N,003300,1000,333 억,,1230363,N,N,0,N,00,N
+20250210,100141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13660,-70,5,-0.51,22985770,1675,30.17,13900,13900,13650,17840,9620,13730,13722.85,3.99,0,-824,13850,13790,13710,13650,13570,13820,13680,334,4110,1000,9880,10,1,30832884,4212,4.04,0.28,12,0.01,3384.00,48961.00,16040,20241226,-14.84,10740,20240126,27.19,14410,-5.20,20250114,13600,0.44,20250102,16040,-14.84,20241226,12030,13.55,20240417,0.05,N,003300,1000,333 억,,1230363,N,N,0,N,00,N
+20250210,090141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13890,160,2,1.17,3030170,218,3.93,13900,13900,13890,17840,9620,13730,13899.86,3.99,0,-32,13850,13790,13710,13650,13570,13820,13680,334,4110,1000,9880,10,1,30832884,4283,4.10,0.28,12,0.00,3384.00,48961.00,16040,20241226,-13.40,10740,20240126,29.33,14410,-3.61,20250114,13600,2.13,20250102,16040,-13.40,20241226,12030,15.46,20240417,0.05,N,003300,1000,333 억,,1230363,N,N,0,N,00,N
 20250207,160141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13730,0,3,0.00,76038350,5551,48.38,13650,13770,13630,17840,9620,13730,13698.14,3.99,0,-661,13963,13846,13733,13616,13503,13790,13560,334,4110,1000,9880,10,1,30832884,4233,4.06,0.28,12,0.02,3384.00,48961.00,16040,20241226,-14.40,10610,20240125,29.41,14410,-4.72,20250114,13600,0.96,20250102,16040,-14.40,20241226,12030,14.13,20240417,0.05,N,003300,1000,333 억,,1231584,N,N,0,N,00,N
 20250207,150141,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13710,-20,5,-0.15,74900720,5468,47.66,13650,13770,13630,17840,9620,13730,13698.01,3.99,0,-649,13963,13846,13733,13616,13503,13790,13560,334,4110,1000,9880,10,1,30832884,4227,4.05,0.28,12,0.02,3384.00,48961.00,16040,20241226,-14.53,10610,20240125,29.22,14410,-4.86,20250114,13600,0.81,20250102,16040,-14.53,20241226,12030,13.97,20240417,0.05,N,003300,1000,333 억,,1231584,N,N,0,N,00,N
 20250207,140140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13670,-60,5,-0.44,72995590,5329,46.44,13650,13770,13630,17840,9620,13730,13697.80,3.99,0,-597,13963,13846,13733,13616,13503,13790,13560,334,4110,1000,9880,10,1,30832884,4215,4.04,0.28,12,0.02,3384.00,48961.00,16040,20241226,-14.78,10610,20240125,28.84,14410,-5.14,20250114,13600,0.51,20250102,16040,-14.78,20241226,12030,13.63,20240417,0.05,N,003300,1000,333 억,,1231584,N,N,0,N,00,N
diff --git a/003310/price/prices-20250201.csv b/003310/price/prices-20250201.csv
index 7093d674dc6f..8caa0c68498f 100644
--- a/003310/price/prices-20250201.csv
+++ b/003310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1528,0,3,0.00,188659041,123579,109.09,1530,1537,1492,1986,1070,1528,1526.61,1.11,0,28638,1592,1559,1540,1507,1488,1550,1498,187,458,500,1100,1,1,35392350,541,5.32,0.71,12,0.35,287.00,2167.00,1876,20240327,-18.55,1298,20240909,17.72,1590,-3.90,20250206,1412,8.22,20250102,1876,-18.55,20240327,1298,17.72,20240909,2.05,N,003310,500,186 억,,391194,N,N,0,N,00,N
+20250210,150142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1532,4,2,0.26,145180751,95127,83.97,1530,1537,1492,1986,1070,1528,1526.16,1.11,0,20718,1592,1559,1540,1507,1488,1550,1498,187,458,500,1100,1,1,35392350,542,5.34,0.71,12,0.27,287.00,2167.00,1876,20240327,-18.34,1298,20240909,18.03,1590,-3.65,20250206,1412,8.50,20250102,1876,-18.34,20240327,1298,18.03,20240909,2.05,N,003310,500,186 억,,391194,N,N,0,N,00,N
+20250210,140142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1532,4,2,0.26,119954511,78667,69.44,1530,1537,1492,1986,1070,1528,1524.80,1.11,0,21010,1592,1559,1540,1507,1488,1550,1498,187,458,500,1100,1,1,35392350,542,5.34,0.71,12,0.22,287.00,2167.00,1876,20240327,-18.34,1298,20240909,18.03,1590,-3.65,20250206,1412,8.50,20250102,1876,-18.34,20240327,1298,18.03,20240909,2.05,N,003310,500,186 억,,391194,N,N,0,N,00,N
+20250210,130142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1524,-4,5,-0.26,117048570,76769,67.77,1530,1537,1492,1986,1070,1528,1524.64,1.11,0,21285,1592,1559,1540,1507,1488,1550,1498,187,458,500,1100,1,1,35392350,539,5.31,0.70,12,0.22,287.00,2167.00,1876,20240327,-18.76,1298,20240909,17.41,1590,-4.15,20250206,1412,7.93,20250102,1876,-18.76,20240327,1298,17.41,20240909,2.05,N,003310,500,186 억,,391194,N,N,0,N,00,N
+20250210,120142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1533,5,2,0.33,116151619,76182,67.25,1530,1537,1492,1986,1070,1528,1524.62,1.11,0,21411,1592,1559,1540,1507,1488,1550,1498,187,458,500,1100,1,1,35392350,543,5.34,0.71,12,0.22,287.00,2167.00,1876,20240327,-18.28,1298,20240909,18.10,1590,-3.58,20250206,1412,8.57,20250102,1876,-18.28,20240327,1298,18.10,20240909,2.05,N,003310,500,186 억,,391194,N,N,0,N,00,N
+20250210,110141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1534,6,2,0.39,99832399,65506,57.82,1530,1537,1492,1986,1070,1528,1523.96,1.11,0,22218,1592,1559,1540,1507,1488,1550,1498,187,458,500,1100,1,1,35392350,543,5.34,0.71,12,0.19,287.00,2167.00,1876,20240327,-18.23,1298,20240909,18.18,1590,-3.52,20250206,1412,8.64,20250102,1876,-18.23,20240327,1298,18.18,20240909,2.05,N,003310,500,186 억,,391194,N,N,0,N,00,N
+20250210,100141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1529,1,2,0.07,61946487,40740,35.96,1530,1537,1492,1986,1070,1528,1520.34,1.11,0,16998,1592,1559,1540,1507,1488,1550,1498,187,458,500,1100,1,1,35392350,541,5.33,0.71,12,0.12,287.00,2167.00,1876,20240327,-18.50,1298,20240909,17.80,1590,-3.84,20250206,1412,8.29,20250102,1876,-18.50,20240327,1298,17.80,20240909,2.05,N,003310,500,186 억,,391194,N,N,0,N,00,N
+20250210,090141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1521,-7,5,-0.46,13632506,8920,7.87,1530,1530,1521,1986,1070,1528,1528.35,1.11,0,-4439,1592,1559,1540,1507,1488,1550,1498,187,458,500,1100,1,1,35392350,538,5.30,0.70,12,0.03,287.00,2167.00,1876,20240327,-18.92,1298,20240909,17.18,1590,-4.34,20250206,1412,7.72,20250102,1876,-18.92,20240327,1298,17.18,20240909,2.05,N,003310,500,186 억,,391194,N,N,0,N,00,N
 20250207,160141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1528,-17,5,-1.10,172108794,112270,50.06,1573,1573,1521,2005,1082,1545,1533.02,1.21,0,-38209,1615,1580,1555,1520,1495,1567,1507,187,460,500,1110,1,1,35392350,541,5.32,0.71,12,0.32,287.00,2167.00,1876,20240327,-18.55,1298,20240909,17.72,1590,-3.90,20250206,1412,8.22,20250102,1876,-18.55,20240327,1298,17.72,20240909,2.03,N,003310,500,186 억,,429388,N,N,0,N,00,N
 20250207,150141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1528,-17,5,-1.10,145129066,94571,42.17,1573,1573,1525,2005,1082,1545,1534.60,1.21,0,-28547,1615,1580,1555,1520,1495,1567,1507,187,460,500,1110,1,1,35392350,541,5.32,0.71,12,0.27,287.00,2167.00,1876,20240327,-18.55,1298,20240909,17.72,1590,-3.90,20250206,1412,8.22,20250102,1876,-18.55,20240327,1298,17.72,20240909,2.03,N,003310,500,186 억,,429388,N,N,0,N,00,N
 20250207,140140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1534,-11,5,-0.71,123563542,80463,35.88,1573,1573,1525,2005,1082,1545,1535.66,1.21,0,-27718,1615,1580,1555,1520,1495,1567,1507,187,460,500,1110,1,1,35392350,543,5.34,0.71,12,0.23,287.00,2167.00,1876,20240327,-18.23,1298,20240909,18.18,1590,-3.52,20250206,1412,8.64,20250102,1876,-18.23,20240327,1298,18.18,20240909,2.03,N,003310,500,186 억,,429388,N,N,0,N,00,N
diff --git a/003350/price/prices-20250201.csv b/003350/price/prices-20250201.csv
index 595b72847b38..6cd98799d7ad 100644
--- a/003350/price/prices-20250201.csv
+++ b/003350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43850,-1250,5,-2.77,4884405200,112673,233.11,43550,44350,42250,58600,31600,45100,43320.93,3.02,0,5830,46966,46032,45166,44232,43366,45600,43800,23,13500,500,27960,50,1,4532000,1987,27.29,3.67,12,2.49,1607.00,11934.00,89400,20240903,-50.95,22450,20240131,95.32,55300,-20.71,20250106,42250,3.79,20250210,89400,-50.95,20240903,22600,94.03,20240227,2.66,N,003350,500,22 억,,136916,N,N,0,N,00,N
+20250210,150142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43900,-1200,5,-2.66,4603683100,106263,219.85,43550,44350,42250,58600,31600,45100,43292.42,3.02,0,5175,46966,46032,45166,44232,43366,45600,43800,23,13500,500,27960,50,1,4532000,1990,27.32,3.68,12,2.34,1607.00,11934.00,89400,20240903,-50.89,22450,20240131,95.55,55300,-20.61,20250106,42250,3.91,20250210,89400,-50.89,20240903,22600,94.25,20240227,2.66,N,003350,500,22 억,,136916,N,N,0,N,00,N
+20250210,140142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43550,-1550,5,-3.44,4252195200,98234,203.24,43550,44350,42250,58600,31600,45100,43252.04,3.02,0,1361,46966,46032,45166,44232,43366,45600,43800,23,13500,500,27960,50,1,4532000,1974,27.10,3.65,12,2.17,1607.00,11934.00,89400,20240903,-51.29,22450,20240131,93.99,55300,-21.25,20250106,42250,3.08,20250210,89400,-51.29,20240903,22600,92.70,20240227,2.66,N,003350,500,22 억,,136916,N,N,0,N,00,N
+20250210,130142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43600,-1500,5,-3.33,4047784300,93546,193.54,43550,44350,42250,58600,31600,45100,43234.10,3.02,0,1306,46966,46032,45166,44232,43366,45600,43800,23,13500,500,27960,50,1,4532000,1976,27.13,3.65,12,2.06,1607.00,11934.00,89400,20240903,-51.23,22450,20240131,94.21,55300,-21.16,20250106,42250,3.20,20250210,89400,-51.23,20240903,22600,92.92,20240227,2.66,N,003350,500,22 억,,136916,N,N,0,N,00,N
+20250210,120142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43700,-1400,5,-3.10,3790078750,87633,181.30,43550,44350,42250,58600,31600,45100,43210.07,3.02,0,1587,46966,46032,45166,44232,43366,45600,43800,23,13500,500,27960,50,1,4532000,1980,27.19,3.66,12,1.93,1607.00,11934.00,89400,20240903,-51.12,22450,20240131,94.65,55300,-20.98,20250106,42250,3.43,20250210,89400,-51.12,20240903,22600,93.36,20240227,2.66,N,003350,500,22 억,,136916,N,N,0,N,00,N
+20250210,110141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43500,-1600,5,-3.55,3552445500,82185,170.03,43550,44350,42250,58600,31600,45100,43182.38,3.02,0,1081,46966,46032,45166,44232,43366,45600,43800,23,13500,500,27960,50,1,4532000,1971,27.07,3.65,12,1.81,1607.00,11934.00,89400,20240903,-51.34,22450,20240131,93.76,55300,-21.34,20250106,42250,2.96,20250210,89400,-51.34,20240903,22600,92.48,20240227,2.66,N,003350,500,22 억,,136916,N,N,0,N,00,N
+20250210,100141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43250,-1850,5,-4.10,2746231750,63820,132.04,43550,43900,42250,58600,31600,45100,42969.95,3.02,0,-5082,46966,46032,45166,44232,43366,45600,43800,23,13500,500,27960,50,1,4532000,1960,26.91,3.62,12,1.41,1607.00,11934.00,89400,20240903,-51.62,22450,20240131,92.65,55300,-21.79,20250106,42250,2.37,20250210,89400,-51.62,20240903,22600,91.37,20240227,2.66,N,003350,500,22 억,,136916,N,N,0,N,00,N
+20250210,090142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,43350,-1750,5,-3.88,709905000,16211,33.54,43550,43900,43300,58600,31600,45100,43625.47,3.02,0,2426,46966,46032,45166,44232,43366,45600,43800,23,13500,500,27960,50,1,4532000,1965,26.98,3.63,12,0.36,1607.00,11934.00,89400,20240903,-51.51,22450,20240131,93.10,55300,-21.61,20250106,43300,0.12,20250210,89400,-51.51,20240903,22600,91.81,20240227,2.66,N,003350,500,22 억,,136916,N,N,0,N,00,N
 20250207,160141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45100,-850,5,-1.85,1457854600,32369,68.57,46000,46100,44300,59700,32200,45950,45038.49,3.15,0,-5532,46883,46416,45533,45066,44183,46650,45300,23,13750,500,28480,50,1,4532000,2044,28.06,3.78,12,0.71,1607.00,11934.00,89400,20240903,-49.55,22450,20240131,100.89,55300,-18.44,20250106,43500,3.68,20250203,89400,-49.55,20240903,22600,99.56,20240227,2.60,N,003350,500,22 억,,142785,N,N,3,N,00,N
 20250207,150142,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45250,-700,5,-1.52,1390972600,30888,65.44,46000,46100,44300,59700,32200,45950,45032.78,3.15,0,-5434,46883,46416,45533,45066,44183,46650,45300,23,13750,500,28480,50,1,4532000,2051,28.16,3.79,12,0.68,1607.00,11934.00,89400,20240903,-49.38,22450,20240131,101.56,55300,-18.17,20250106,43500,4.02,20250203,89400,-49.38,20240903,22600,100.22,20240227,2.60,N,003350,500,22 억,,142785,N,N,3,N,00,N
 20250207,140141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,45000,-950,5,-2.07,1182164850,26283,55.68,46000,46100,44300,59700,32200,45950,44978.31,3.15,0,-6029,46883,46416,45533,45066,44183,46650,45300,23,13750,500,28480,50,1,4532000,2039,28.00,3.77,12,0.58,1607.00,11934.00,89400,20240903,-49.66,22450,20240131,100.45,55300,-18.63,20250106,43500,3.45,20250203,89400,-49.66,20240903,22600,99.12,20240227,2.60,N,003350,500,22 억,,142785,N,N,3,N,00,N
diff --git a/003380/price/prices-20250201.csv b/003380/price/prices-20250201.csv
index 211759e7c090..74a1fd6ac5f1 100644
--- a/003380/price/prices-20250201.csv
+++ b/003380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5230,-10,5,-0.19,909053060,174525,45.80,5200,5270,5110,6810,3670,5240,5208.68,7.13,0,-33064,5566,5402,5316,5152,5066,5360,5110,112,1570,100,3980,10,1,112005621,5858,15.80,0.21,12,0.16,331.00,25100.00,8430,20240205,-37.96,4990,20240910,4.81,5630,-7.10,20250117,5110,2.35,20250210,8040,-34.95,20240213,4990,4.81,20240910,0.29,N,003380,100,112 억,,7981377,N,N,6289,N,00,N
+20250210,150142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5220,-20,5,-0.38,852156740,163647,42.94,5200,5270,5110,6810,3670,5240,5207.24,7.13,0,-30555,5566,5402,5316,5152,5066,5360,5110,112,1570,100,3980,10,1,112005621,5847,15.77,0.21,12,0.15,331.00,25100.00,8430,20240205,-38.08,4990,20240910,4.61,5630,-7.28,20250117,5110,2.15,20250210,8040,-35.07,20240213,4990,4.61,20240910,0.29,N,003380,100,112 억,,7981377,N,N,2714,N,00,N
+20250210,140143,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5210,-30,5,-0.57,713625760,137108,35.98,5200,5270,5110,6810,3670,5240,5204.79,7.13,0,-28263,5566,5402,5316,5152,5066,5360,5110,112,1570,100,3980,10,1,112005621,5835,15.74,0.21,12,0.12,331.00,25100.00,8430,20240205,-38.20,4990,20240910,4.41,5630,-7.46,20250117,5110,1.96,20250210,8040,-35.20,20240213,4990,4.41,20240910,0.29,N,003380,100,112 억,,7981377,N,N,2714,N,00,N
+20250210,130142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5210,-30,5,-0.57,611127490,117407,30.81,5200,5270,5110,6810,3670,5240,5205.14,7.13,0,-24974,5566,5402,5316,5152,5066,5360,5110,112,1570,100,3980,10,1,112005621,5835,15.74,0.21,12,0.10,331.00,25100.00,8430,20240205,-38.20,4990,20240910,4.41,5630,-7.46,20250117,5110,1.96,20250210,8040,-35.20,20240213,4990,4.41,20240910,0.29,N,003380,100,112 억,,7981377,N,N,2714,N,00,N
+20250210,120142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5210,-30,5,-0.57,492229390,94589,24.82,5200,5270,5110,6810,3670,5240,5203.79,7.13,0,-15885,5566,5402,5316,5152,5066,5360,5110,112,1570,100,3980,10,1,112005621,5835,15.74,0.21,12,0.08,331.00,25100.00,8430,20240205,-38.20,4990,20240910,4.41,5630,-7.46,20250117,5110,1.96,20250210,8040,-35.20,20240213,4990,4.41,20240910,0.29,N,003380,100,112 억,,7981377,N,N,2714,N,00,N
+20250210,110141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5210,-30,5,-0.57,387625090,74505,19.55,5200,5270,5110,6810,3670,5240,5202.56,7.13,0,-14047,5566,5402,5316,5152,5066,5360,5110,112,1570,100,3980,10,1,112005621,5835,15.74,0.21,12,0.07,331.00,25100.00,8430,20240205,-38.20,4990,20240910,4.41,5630,-7.46,20250117,5110,1.96,20250210,8040,-35.20,20240213,4990,4.41,20240910,0.29,N,003380,100,112 억,,7981377,N,N,2714,N,00,N
+20250210,100141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5240,0,3,0.00,262290400,50500,13.25,5200,5270,5110,6810,3670,5240,5193.67,7.13,0,-9316,5566,5402,5316,5152,5066,5360,5110,112,1570,100,3980,10,1,112005621,5869,15.83,0.21,12,0.05,331.00,25100.00,8430,20240205,-37.84,4990,20240910,5.01,5630,-6.93,20250117,5110,2.54,20250210,8040,-34.83,20240213,4990,5.01,20240910,0.29,N,003380,100,112 억,,7981377,N,N,2714,N,00,N
+20250210,090142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5190,-50,5,-0.95,29466530,5667,1.49,5200,5230,5190,6810,3670,5240,5198.03,7.13,0,-4401,5566,5402,5316,5152,5066,5360,5110,112,1570,100,3980,10,1,112005621,5813,15.68,0.21,12,0.01,331.00,25100.00,8430,20240205,-38.43,4990,20240910,4.01,5630,-7.82,20250117,5190,0.00,20250210,8040,-35.45,20240213,4990,4.01,20240910,0.29,N,003380,100,112 억,,7981377,N,N,2714,N,00,N
 20250207,160141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5240,-250,5,-4.55,2021764010,380586,424.89,5460,5480,5230,7130,3850,5490,5312.42,7.20,0,-90775,5550,5520,5460,5430,5370,5535,5445,112,1640,100,4170,10,1,112005621,5869,15.83,0.21,12,0.34,331.00,25100.00,8430,20240205,-37.84,4990,20240910,5.01,5630,-6.93,20250117,5230,0.19,20250207,8130,-35.55,20240208,4990,5.01,20240910,0.30,N,003380,100,112 억,,8063858,N,N,2714,N,00,N
 20250207,150142,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5280,-210,5,-3.83,1783530450,335213,374.24,5460,5480,5240,7130,3850,5490,5320.59,7.20,0,-66564,5550,5520,5460,5430,5370,5535,5445,112,1640,100,4170,10,1,112005621,5914,15.95,0.21,12,0.30,331.00,25100.00,8430,20240205,-37.37,4990,20240910,5.81,5630,-6.22,20250117,5240,0.76,20250207,8130,-35.06,20240208,4990,5.81,20240910,0.30,N,003380,100,112 억,,8063858,N,N,1572,N,00,N
 20250207,140141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,5280,-210,5,-3.83,1354914940,253690,283.22,5460,5480,5260,7130,3850,5490,5340.83,7.20,0,-54443,5550,5520,5460,5430,5370,5535,5445,112,1640,100,4170,10,1,112005621,5914,15.95,0.21,12,0.23,331.00,25100.00,8430,20240205,-37.37,4990,20240910,5.81,5630,-6.22,20250117,5250,0.57,20250203,8130,-35.06,20240208,4990,5.81,20240910,0.30,N,003380,100,112 억,,8063858,N,N,1572,N,00,N
diff --git a/003460/price/prices-20250201.csv b/003460/price/prices-20250201.csv
index 8ae00b647f6b..c314eb078095 100644
--- a/003460/price/prices-20250201.csv
+++ b/003460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2160,-25,5,-1.14,36905595,17059,451.30,2185,2185,2150,2840,1530,2185,2163.41,0.76,0,-4521,2195,2190,2180,2175,2165,2192,2177,567,655,1000,1610,5,1,56702415,1225,21.82,0.30,12,0.03,99.00,7294.00,2390,20240312,-9.62,2085,20240805,3.60,2215,-2.48,20250102,2150,0.47,20250210,2390,-9.62,20240312,2085,3.60,20240805,0.10,N,003460,1000,567 억,,433605,N,N,2,N,00,N
+20250210,150142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2165,-20,5,-0.92,34491355,15943,421.77,2185,2185,2150,2840,1530,2185,2163.42,0.76,0,-3759,2195,2190,2180,2175,2165,2192,2177,567,655,1000,1610,5,1,56702415,1228,21.87,0.30,12,0.03,99.00,7294.00,2390,20240312,-9.41,2085,20240805,3.84,2215,-2.26,20250102,2150,0.70,20250210,2390,-9.41,20240312,2085,3.84,20240805,0.10,N,003460,1000,567 억,,433605,N,N,2,N,00,N
+20250210,140143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2165,-20,5,-0.92,22724375,10502,277.83,2185,2185,2150,2840,1530,2185,2163.81,0.76,0,-3022,2195,2190,2180,2175,2165,2192,2177,567,655,1000,1610,5,1,56702415,1228,21.87,0.30,12,0.02,99.00,7294.00,2390,20240312,-9.41,2085,20240805,3.84,2215,-2.26,20250102,2150,0.70,20250210,2390,-9.41,20240312,2085,3.84,20240805,0.10,N,003460,1000,567 억,,433605,N,N,2,N,00,N
+20250210,130143,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2160,-25,5,-1.14,18775420,8682,229.68,2185,2185,2150,2840,1530,2185,2162.57,0.76,0,-2298,2195,2190,2180,2175,2165,2192,2177,567,655,1000,1610,5,1,56702415,1225,21.82,0.30,12,0.02,99.00,7294.00,2390,20240312,-9.62,2085,20240805,3.60,2215,-2.48,20250102,2150,0.47,20250210,2390,-9.62,20240312,2085,3.60,20240805,0.10,N,003460,1000,567 억,,433605,N,N,2,N,00,N
+20250210,120142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2170,-15,5,-0.69,15668550,7245,191.67,2185,2185,2150,2840,1530,2185,2162.67,0.76,0,-1963,2195,2190,2180,2175,2165,2192,2177,567,655,1000,1610,5,1,56702415,1230,21.92,0.30,12,0.01,99.00,7294.00,2390,20240312,-9.21,2085,20240805,4.08,2215,-2.03,20250102,2150,0.93,20250210,2390,-9.21,20240312,2085,4.08,20240805,0.10,N,003460,1000,567 억,,433605,N,N,2,N,00,N
+20250210,110142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2160,-25,5,-1.14,11346045,5252,138.94,2185,2185,2150,2840,1530,2185,2160.33,0.76,0,-1189,2195,2190,2180,2175,2165,2192,2177,567,655,1000,1610,5,1,56702415,1225,21.82,0.30,12,0.01,99.00,7294.00,2390,20240312,-9.62,2085,20240805,3.60,2215,-2.48,20250102,2150,0.47,20250210,2390,-9.62,20240312,2085,3.60,20240805,0.10,N,003460,1000,567 억,,433605,N,N,2,N,00,N
+20250210,100142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2160,-25,5,-1.14,9638310,4462,118.04,2185,2185,2150,2840,1530,2185,2160.09,0.76,0,-482,2195,2190,2180,2175,2165,2192,2177,567,655,1000,1610,5,1,56702415,1225,21.82,0.30,12,0.01,99.00,7294.00,2390,20240312,-9.62,2085,20240805,3.60,2215,-2.48,20250102,2150,0.47,20250210,2390,-9.62,20240312,2085,3.60,20240805,0.10,N,003460,1000,567 억,,433605,N,N,2,N,00,N
+20250210,090142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,0,3,0.00,6555,3,0.08,2185,2185,2185,2840,1530,2185,2185.00,0.76,0,0,2195,2190,2180,2175,2165,2192,2177,567,655,1000,1610,5,1,56702415,1239,22.07,0.30,12,0.00,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433605,N,N,2,N,00,N
 20250207,160142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,5,2,0.23,8213985,3770,40.64,2180,2185,2170,2830,1530,2180,2178.78,0.76,0,-43,2190,2185,2175,2170,2160,2187,2172,567,650,1000,1610,5,1,56702415,1239,22.07,0.30,12,0.01,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433648,N,N,2,N,00,N
 20250207,150142,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2185,5,2,0.23,8192135,3760,40.53,2180,2185,2170,2830,1530,2180,2178.76,0.76,0,-43,2190,2185,2175,2170,2160,2187,2172,567,650,1000,1610,5,1,56702415,1239,22.07,0.30,12,0.01,99.00,7294.00,2390,20240312,-8.58,2085,20240805,4.80,2215,-1.35,20250102,2150,1.63,20250102,2390,-8.58,20240312,2085,4.80,20240805,0.10,N,003460,1000,567 억,,433648,N,N,26,N,00,N
 20250207,140141,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2175,-5,5,-0.23,8189950,3759,40.52,2180,2185,2170,2830,1530,2180,2178.76,0.76,0,-43,2190,2185,2175,2170,2160,2187,2172,567,650,1000,1610,5,1,56702415,1233,21.97,0.30,12,0.01,99.00,7294.00,2390,20240312,-9.00,2085,20240805,4.32,2215,-1.81,20250102,2150,1.16,20250102,2390,-9.00,20240312,2085,4.32,20240805,0.10,N,003460,1000,567 억,,433648,N,N,26,N,00,N
diff --git a/003470/price/prices-20250201.csv b/003470/price/prices-20250201.csv
index 0c5f26f8bbd2..275d9834894f 100644
--- a/003470/price/prices-20250201.csv
+++ b/003470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2675,20,2,0.75,235317280,88630,62.19,2655,2675,2640,3450,1860,2655,2655.05,64.50,0,-1711,2708,2681,2668,2641,2628,2675,2635,9980,795,5000,1910,5,1,199596576,5339,8.83,0.34,12,0.04,303.00,7803.00,3140,20240620,-14.81,2425,20240126,10.31,2705,-1.11,20250124,2615,2.29,20250102,3140,-14.81,20240620,2565,4.29,20241209,0.66,N,003470,5000,9979 억,,128742186,N,N,6,N,00,N
+20250210,150143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,5,2,0.19,200264365,75470,52.95,2655,2665,2640,3450,1860,2655,2653.56,64.50,0,294,2708,2681,2668,2641,2628,2675,2635,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.04,303.00,7803.00,3140,20240620,-15.29,2425,20240126,9.69,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.66,N,003470,5000,9979 억,,128742186,N,N,14,N,00,N
+20250210,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,0,3,0.00,182357585,68727,48.22,2655,2665,2640,3450,1860,2655,2653.36,64.50,0,-196,2708,2681,2668,2641,2628,2675,2635,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.03,303.00,7803.00,3140,20240620,-15.45,2425,20240126,9.48,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128742186,N,N,14,N,00,N
+20250210,130143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,0,3,0.00,172363825,64968,45.58,2655,2665,2640,3450,1860,2655,2653.06,64.50,0,-1156,2708,2681,2668,2641,2628,2675,2635,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.03,303.00,7803.00,3140,20240620,-15.45,2425,20240126,9.48,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128742186,N,N,14,N,00,N
+20250210,120143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,5,2,0.19,143437635,54086,37.95,2655,2660,2640,3450,1860,2655,2652.03,64.50,0,-2356,2708,2681,2668,2641,2628,2675,2635,9980,795,5000,1910,5,1,199596576,5309,8.78,0.34,12,0.03,303.00,7803.00,3140,20240620,-15.29,2425,20240126,9.69,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.66,N,003470,5000,9979 억,,128742186,N,N,14,N,00,N
+20250210,110142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,0,3,0.00,111602535,42117,29.55,2655,2660,2640,3450,1860,2655,2649.82,64.50,0,-2975,2708,2681,2668,2641,2628,2675,2635,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.02,303.00,7803.00,3140,20240620,-15.45,2425,20240126,9.48,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128742186,N,N,14,N,00,N
+20250210,100142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,0,3,0.00,34884685,13167,9.24,2655,2660,2640,3450,1860,2655,2649.40,64.50,0,-3753,2708,2681,2668,2641,2628,2675,2635,9980,795,5000,1910,5,1,199596576,5299,8.76,0.34,12,0.01,303.00,7803.00,3140,20240620,-15.45,2425,20240126,9.48,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128742186,N,N,14,N,00,N
+20250210,090142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2645,-10,5,-0.38,1718060,649,0.46,2655,2655,2645,3450,1860,2655,2647.24,64.50,0,-613,2708,2681,2668,2641,2628,2675,2635,9980,795,5000,1910,5,1,199596576,5279,8.73,0.34,12,0.00,303.00,7803.00,3140,20240620,-15.76,2425,20240126,9.07,2705,-2.22,20250124,2615,1.15,20250102,3140,-15.76,20240620,2565,3.12,20241209,0.66,N,003470,5000,9979 억,,128742186,N,N,14,N,00,N
 20250207,160142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2655,-40,5,-1.48,380207225,142465,206.49,2695,2695,2655,3500,1890,2695,2669.16,64.51,0,-63337,2715,2705,2690,2680,2665,2707,2682,9980,805,5000,1940,5,1,199596576,5299,8.76,0.34,12,0.07,303.00,7803.00,3140,20240620,-15.45,2390,20240125,11.09,2705,-1.85,20250124,2615,1.53,20250102,3140,-15.45,20240620,2565,3.51,20241209,0.66,N,003470,5000,9979 억,,128757594,N,N,14,N,00,N
 20250207,150142,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2660,-35,5,-1.30,289875105,108464,157.21,2695,2695,2660,3500,1890,2695,2672.55,64.51,0,-59118,2715,2705,2690,2680,2665,2707,2682,9980,805,5000,1940,5,1,199596576,5309,8.78,0.34,12,0.05,303.00,7803.00,3140,20240620,-15.29,2390,20240125,11.30,2705,-1.66,20250124,2615,1.72,20250102,3140,-15.29,20240620,2565,3.70,20241209,0.66,N,003470,5000,9979 억,,128757594,N,N,75,N,00,N
 20250207,140141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2670,-25,5,-0.93,253195140,94696,137.25,2695,2695,2665,3500,1890,2695,2673.77,64.51,0,-58603,2715,2705,2690,2680,2665,2707,2682,9980,805,5000,1940,5,1,199596576,5329,8.81,0.34,12,0.05,303.00,7803.00,3140,20240620,-14.97,2390,20240125,11.72,2705,-1.29,20250124,2615,2.10,20250102,3140,-14.97,20240620,2565,4.09,20241209,0.66,N,003470,5000,9979 억,,128757594,N,N,75,N,00,N
diff --git a/003480/price/prices-20250201.csv b/003480/price/prices-20250201.csv
index 871077d70f2c..6217694a1167 100644
--- a/003480/price/prices-20250201.csv
+++ b/003480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3480,-20,5,-0.57,60040835,17245,78.96,3500,3510,3460,4550,2450,3500,3481.64,1.11,0,-74,3540,3520,3505,3485,3470,3512,3477,1551,1050,5000,2590,5,1,29529812,1028,13.59,0.28,12,0.06,256.00,12352.00,3875,20240603,-10.19,3090,20240129,12.62,3750,-7.20,20250107,3445,1.02,20250204,3875,-10.19,20240603,3155,10.30,20240405,0.08,N,003480,5000,1551 억,,329022,N,N,1,N,00,N
+20250210,150143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3465,-35,5,-1.00,55930950,16064,73.56,3500,3510,3460,4550,2450,3500,3481.76,1.11,0,1104,3540,3520,3505,3485,3470,3512,3477,1551,1050,5000,2590,5,1,29529812,1023,13.54,0.28,12,0.05,256.00,12352.00,3875,20240603,-10.58,3090,20240129,12.14,3750,-7.60,20250107,3445,0.58,20250204,3875,-10.58,20240603,3155,9.83,20240405,0.08,N,003480,5000,1551 억,,329022,N,N,0,N,00,N
+20250210,140143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,-5,5,-0.14,39381225,11309,51.78,3500,3510,3460,4550,2450,3500,3482.29,1.11,0,549,3540,3520,3505,3485,3470,3512,3477,1551,1050,5000,2590,5,1,29529812,1032,13.65,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.81,3090,20240129,13.11,3750,-6.80,20250107,3445,1.45,20250204,3875,-9.81,20240603,3155,10.78,20240405,0.08,N,003480,5000,1551 억,,329022,N,N,0,N,00,N
+20250210,130143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,0,3,0.00,23161905,6657,30.48,3500,3510,3460,4550,2450,3500,3479.33,1.11,0,122,3540,3520,3505,3485,3470,3512,3477,1551,1050,5000,2590,5,1,29529812,1034,13.67,0.28,12,0.02,256.00,12352.00,3875,20240603,-9.68,3090,20240129,13.27,3750,-6.67,20250107,3445,1.60,20250204,3875,-9.68,20240603,3155,10.94,20240405,0.08,N,003480,5000,1551 억,,329022,N,N,0,N,00,N
+20250210,120143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3495,-5,5,-0.14,22906555,6584,30.15,3500,3510,3460,4550,2450,3500,3479.12,1.11,0,122,3540,3520,3505,3485,3470,3512,3477,1551,1050,5000,2590,5,1,29529812,1032,13.65,0.28,12,0.02,256.00,12352.00,3875,20240603,-9.81,3090,20240129,13.11,3750,-6.80,20250107,3445,1.45,20250204,3875,-9.81,20240603,3155,10.78,20240405,0.08,N,003480,5000,1551 억,,329022,N,N,0,N,00,N
+20250210,110142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3490,-10,5,-0.29,21956045,6312,28.90,3500,3510,3460,4550,2450,3500,3478.46,1.11,0,122,3540,3520,3505,3485,3470,3512,3477,1551,1050,5000,2590,5,1,29529812,1031,13.63,0.28,12,0.02,256.00,12352.00,3875,20240603,-9.94,3090,20240129,12.94,3750,-6.93,20250107,3445,1.31,20250204,3875,-9.94,20240603,3155,10.62,20240405,0.08,N,003480,5000,1551 억,,329022,N,N,0,N,00,N
+20250210,100142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3475,-25,5,-0.71,16124180,4642,21.26,3500,3510,3460,4550,2450,3500,3473.54,1.11,0,2,3540,3520,3505,3485,3470,3512,3477,1551,1050,5000,2590,5,1,29529812,1026,13.57,0.28,12,0.02,256.00,12352.00,3875,20240603,-10.32,3090,20240129,12.46,3750,-7.33,20250107,3445,0.87,20250204,3875,-10.32,20240603,3155,10.14,20240405,0.08,N,003480,5000,1551 억,,329022,N,N,0,N,00,N
+20250210,090143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,0,3,0.00,3500,1,0.00,3500,3500,3500,4550,2450,3500,3500.00,1.11,0,0,3540,3520,3505,3485,3470,3512,3477,1551,1050,5000,2590,5,1,29529812,1034,13.67,0.28,12,0.00,256.00,12352.00,3875,20240603,-9.68,3090,20240129,13.27,3750,-6.67,20250107,3445,1.60,20250204,3875,-9.68,20240603,3155,10.94,20240405,0.08,N,003480,5000,1551 억,,329022,N,N,0,N,00,N
 20250207,160142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,-15,5,-0.43,76381020,21839,238.86,3525,3525,3490,4565,2465,3515,3497.46,1.11,0,2282,3538,3526,3508,3496,3478,3517,3487,1551,1050,5000,2600,5,1,29529812,1034,13.67,0.28,12,0.07,256.00,12352.00,3875,20240603,-9.68,3090,20240129,13.27,3750,-6.67,20250107,3445,1.60,20250204,3875,-9.68,20240603,3155,10.94,20240405,0.08,N,003480,5000,1551 억,,329018,N,N,0,N,00,N
 20250207,150143,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,-15,5,-0.43,68115695,19476,213.02,3525,3525,3490,4565,2465,3515,3497.42,1.11,0,2515,3538,3526,3508,3496,3478,3517,3487,1551,1050,5000,2600,5,1,29529812,1034,13.67,0.28,12,0.07,256.00,12352.00,3875,20240603,-9.68,3090,20240129,13.27,3750,-6.67,20250107,3445,1.60,20250204,3875,-9.68,20240603,3155,10.94,20240405,0.08,N,003480,5000,1551 억,,329018,N,N,0,N,00,N
 20250207,140142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,3500,-15,5,-0.43,45918025,13129,143.60,3525,3525,3490,4565,2465,3515,3497.45,1.11,0,2522,3538,3526,3508,3496,3478,3517,3487,1551,1050,5000,2600,5,1,29529812,1034,13.67,0.28,12,0.04,256.00,12352.00,3875,20240603,-9.68,3090,20240129,13.27,3750,-6.67,20250107,3445,1.60,20250204,3875,-9.68,20240603,3155,10.94,20240405,0.08,N,003480,5000,1551 억,,329018,N,N,0,N,00,N
diff --git a/003490/price/prices-20250201.csv b/003490/price/prices-20250201.csv
index 83daf5808490..0c4741c8f68e 100644
--- a/003490/price/prices-20250201.csv
+++ b/003490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23900,300,2,1.27,25269754050,1058027,108.52,23950,24050,23700,30650,16550,23600,23883.84,36.62,53006,-175821,24333,23966,23733,23366,23133,23850,23250,18411,7050,5000,18400,50,1,368220661,88005,8.32,0.93,12,0.29,2873.00,25793.00,26150,20241202,-8.60,19400,20240805,23.20,24800,-3.63,20250124,22600,5.75,20250102,26150,-8.60,20241202,19400,23.20,20240805,0.37,N,003490,5000,18411 억,,67413682,N,N,191,N,00,N
+20250210,150143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23850,250,2,1.06,21830304850,914130,93.76,23950,24050,23700,30650,16550,23600,23880.98,36.64,88565,-133621,24333,23966,23733,23366,23133,23850,23250,18411,7050,5000,18400,50,1,368220661,87821,8.30,0.92,12,0.25,2873.00,25793.00,26150,20241202,-8.80,19400,20240805,22.94,24800,-3.83,20250124,22600,5.53,20250102,26150,-8.80,20241202,19400,22.94,20240805,0.37,N,003490,5000,18411 억,,67449241,N,N,2821,N,00,N
+20250210,140144,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23950,350,2,1.48,17718496650,741824,76.09,23950,24050,23700,30650,16550,23600,23885.06,36.63,68774,-79301,24333,23966,23733,23366,23133,23850,23250,18411,7050,5000,18400,50,1,368220661,88189,8.34,0.93,12,0.20,2873.00,25793.00,26150,20241202,-8.41,19400,20240805,23.45,24800,-3.43,20250124,22600,5.97,20250102,26150,-8.41,20241202,19400,23.45,20240805,0.37,N,003490,5000,18411 억,,67429450,N,N,2821,N,00,N
+20250210,130143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23850,250,2,1.06,13982685200,585548,60.06,23950,24050,23700,30650,16550,23600,23879.68,36.62,46995,-43287,24333,23966,23733,23366,23133,23850,23250,18411,7050,5000,18400,50,1,368220661,87821,8.30,0.92,12,0.16,2873.00,25793.00,26150,20241202,-8.80,19400,20240805,22.94,24800,-3.83,20250124,22600,5.53,20250102,26150,-8.80,20241202,19400,22.94,20240805,0.37,N,003490,5000,18411 억,,67407671,N,N,2821,N,00,N
+20250210,120143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23850,250,2,1.06,11829556900,495426,50.82,23950,24050,23700,30650,16550,23600,23877.57,36.60,10299,-26102,24333,23966,23733,23366,23133,23850,23250,18411,7050,5000,18400,50,1,368220661,87821,8.30,0.92,12,0.13,2873.00,25793.00,26150,20241202,-8.80,19400,20240805,22.94,24800,-3.83,20250124,22600,5.53,20250102,26150,-8.80,20241202,19400,22.94,20240805,0.37,N,003490,5000,18411 억,,67370975,N,N,2821,N,00,N
+20250210,110142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23800,200,2,0.85,10319518250,432018,44.31,23950,24050,23700,30650,16550,23600,23886.81,36.59,-4847,-21364,24333,23966,23733,23366,23133,23850,23250,18411,7050,5000,18400,50,1,368220661,87637,8.28,0.92,12,0.12,2873.00,25793.00,26150,20241202,-8.99,19400,20240805,22.68,24800,-4.03,20250124,22600,5.31,20250102,26150,-8.99,20241202,19400,22.68,20240805,0.37,N,003490,5000,18411 억,,67355829,N,N,2821,N,00,N
+20250210,100142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23900,300,2,1.27,7267933400,303915,31.17,23950,24050,23750,30650,16550,23600,23914.41,36.61,30552,23820,24333,23966,23733,23366,23133,23850,23250,18411,7050,5000,18400,50,1,368220661,88005,8.32,0.93,12,0.08,2873.00,25793.00,26150,20241202,-8.60,19400,20240805,23.20,24800,-3.63,20250124,22600,5.75,20250102,26150,-8.60,20241202,19400,23.20,20240805,0.37,N,003490,5000,18411 억,,67391228,N,N,2821,N,00,N
+20250210,090143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23950,350,2,1.48,1105006700,46174,4.74,23950,23950,23850,30650,16550,23600,23931.72,36.59,-3651,-4370,24333,23966,23733,23366,23133,23850,23250,18411,7050,5000,18400,50,1,368220661,88189,8.34,0.93,12,0.01,2873.00,25793.00,26150,20241202,-8.41,19400,20240805,23.45,24800,-3.43,20250124,22600,5.97,20250102,26150,-8.41,20241202,19400,23.45,20240805,0.37,N,003490,5000,18411 억,,67357025,N,N,2821,N,00,N
 20250207,160142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23600,-450,5,-1.87,22389130750,943124,160.99,23950,24100,23500,31250,16850,24050,23739.99,36.58,-141775,-140745,24316,24182,24016,23882,23716,24250,23950,18411,7200,5000,18750,50,1,368220661,86900,8.21,0.91,12,0.26,2873.00,25793.00,26150,20241202,-9.75,19400,20240805,21.65,24800,-4.84,20250124,22600,4.42,20250102,26150,-9.75,20241202,19400,21.65,20240805,0.37,N,003490,5000,18411 억,,67330321,N,N,2821,N,00,N
 20250207,150143,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23650,-400,5,-1.66,19723645650,830127,141.71,23950,24100,23500,31250,16850,24050,23759.79,36.60,-93845,-126042,24316,24182,24016,23882,23716,24250,23950,18411,7200,5000,18750,50,1,368220661,87084,8.23,0.92,12,0.23,2873.00,25793.00,26150,20241202,-9.56,19400,20240805,21.91,24800,-4.64,20250124,22600,4.65,20250102,26150,-9.56,20241202,19400,21.91,20240805,0.37,N,003490,5000,18411 억,,67378251,N,N,310,N,00,N
 20250207,140142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,23700,-350,5,-1.46,15570319000,654189,111.67,23950,24100,23650,31250,16850,24050,23800.95,36.63,-46240,-76571,24316,24182,24016,23882,23716,24250,23950,18411,7200,5000,18750,50,1,368220661,87268,8.25,0.92,12,0.18,2873.00,25793.00,26150,20241202,-9.37,19400,20240805,22.16,24800,-4.44,20250124,22600,4.87,20250102,26150,-9.37,20241202,19400,22.16,20240805,0.37,N,003490,5000,18411 억,,67425856,N,N,310,N,00,N
diff --git a/003520/price/prices-20250201.csv b/003520/price/prices-20250201.csv
index 33b1562b93c1..f7ec5d712edc 100644
--- a/003520/price/prices-20250201.csv
+++ b/003520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2040,10,2,0.49,184453740,90741,91.47,2030,2065,2010,2635,1425,2030,2032.75,2.78,0,12968,2083,2056,2038,2011,1993,2047,2002,914,605,500,1500,5,1,182892731,3731,-97.14,4.16,12,0.05,-21.00,490.00,2790,20240911,-26.88,1823,20241210,11.90,2220,-8.11,20250106,1960,4.08,20250131,2790,-26.88,20240911,1823,11.90,20241210,0.15,N,003520,500,914 억,,5085277,N,N,901,N,00,N
+20250210,150143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2050,20,2,0.99,172982365,85119,85.80,2030,2065,2010,2635,1425,2030,2032.24,2.78,0,11049,2083,2056,2038,2011,1993,2047,2002,914,605,500,1500,5,1,182892731,3749,-97.62,4.18,12,0.05,-21.00,490.00,2790,20240911,-26.52,1823,20241210,12.45,2220,-7.66,20250106,1960,4.59,20250131,2790,-26.52,20240911,1823,12.45,20241210,0.15,N,003520,500,914 억,,5085277,N,N,4254,N,00,N
+20250210,140144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2040,10,2,0.49,146664435,72245,72.82,2030,2065,2010,2635,1425,2030,2030.10,2.78,0,11956,2083,2056,2038,2011,1993,2047,2002,914,605,500,1500,5,1,182892731,3731,-97.14,4.16,12,0.04,-21.00,490.00,2790,20240911,-26.88,1823,20241210,11.90,2220,-8.11,20250106,1960,4.08,20250131,2790,-26.88,20240911,1823,11.90,20241210,0.15,N,003520,500,914 억,,5085277,N,N,4254,N,00,N
+20250210,130144,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2040,10,2,0.49,112269360,55416,55.86,2030,2065,2010,2635,1425,2030,2025.94,2.78,0,11899,2083,2056,2038,2011,1993,2047,2002,914,605,500,1500,5,1,182892731,3731,-97.14,4.16,12,0.03,-21.00,490.00,2790,20240911,-26.88,1823,20241210,11.90,2220,-8.11,20250106,1960,4.08,20250131,2790,-26.88,20240911,1823,11.90,20241210,0.15,N,003520,500,914 억,,5085277,N,N,4254,N,00,N
+20250210,120143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,0,3,0.00,107106720,52884,53.31,2030,2065,2010,2635,1425,2030,2025.31,2.78,0,12961,2083,2056,2038,2011,1993,2047,2002,914,605,500,1500,5,1,182892731,3713,-96.67,4.14,12,0.03,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.15,N,003520,500,914 억,,5085277,N,N,4254,N,00,N
+20250210,110143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2050,20,2,0.99,94653585,46771,47.15,2030,2065,2010,2635,1425,2030,2023.77,2.78,0,14147,2083,2056,2038,2011,1993,2047,2002,914,605,500,1500,5,1,182892731,3749,-97.62,4.18,12,0.03,-21.00,490.00,2790,20240911,-26.52,1823,20241210,12.45,2220,-7.66,20250106,1960,4.59,20250131,2790,-26.52,20240911,1823,12.45,20241210,0.15,N,003520,500,914 억,,5085277,N,N,4254,N,00,N
+20250210,100143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2020,-10,5,-0.49,73462035,36332,36.62,2030,2065,2010,2635,1425,2030,2021.97,2.78,0,12420,2083,2056,2038,2011,1993,2047,2002,914,605,500,1500,5,1,182892731,3694,-96.19,4.12,12,0.02,-21.00,490.00,2790,20240911,-27.60,1823,20241210,10.81,2220,-9.01,20250106,1960,3.06,20250131,2790,-27.60,20240911,1823,10.81,20241210,0.15,N,003520,500,914 억,,5085277,N,N,4254,N,00,N
+20250210,090143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,-5,5,-0.25,2213650,1099,1.11,2030,2030,2010,2635,1425,2030,2014.24,2.78,0,-193,2083,2056,2038,2011,1993,2047,2002,914,605,500,1500,5,1,182892731,3704,-96.43,4.13,12,0.00,-21.00,490.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1960,3.32,20250131,2790,-27.42,20240911,1823,11.08,20241210,0.15,N,003520,500,914 억,,5085277,N,N,4254,N,00,N
 20250207,160143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-30,5,-1.46,201115535,98851,72.31,2055,2065,2020,2675,1445,2060,2034.53,2.79,0,-15166,2093,2076,2063,2046,2033,2075,2045,914,615,500,1520,5,1,182892731,3713,-96.67,4.14,12,0.05,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.15,N,003520,500,914 억,,5103707,N,N,4254,N,00,N
 20250207,150143,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-30,5,-1.46,179308700,88113,64.45,2055,2065,2020,2675,1445,2060,2034.99,2.79,0,-17719,2093,2076,2063,2046,2033,2075,2045,914,615,500,1520,5,1,182892731,3713,-96.67,4.14,12,0.05,-21.00,490.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1960,3.57,20250131,2790,-27.24,20240911,1823,11.35,20241210,0.15,N,003520,500,914 억,,5103707,N,N,3651,N,00,N
 20250207,140142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,-35,5,-1.70,166133525,81621,59.70,2055,2065,2020,2675,1445,2060,2035.43,2.79,0,-17022,2093,2076,2063,2046,2033,2075,2045,914,615,500,1520,5,1,182892731,3704,-96.43,4.13,12,0.04,-21.00,490.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1960,3.32,20250131,2790,-27.42,20240911,1823,11.08,20241210,0.15,N,003520,500,914 억,,5103707,N,N,3651,N,00,N
diff --git a/003530/price/prices-20250201.csv b/003530/price/prices-20250201.csv
index 85aaf6eff67c..4f744a93f094 100644
--- a/003530/price/prices-20250201.csv
+++ b/003530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3325,10,2,0.30,2164599110,652706,55.19,3305,3345,3280,4305,2325,3315,3316.30,7.31,0,-18876,3408,3361,3333,3286,3258,3347,3272,10727,990,5000,2380,5,1,214547775,7134,79.17,0.46,12,0.30,42.00,7213.00,5330,20240305,-37.62,2870,20240805,15.85,3830,-13.19,20250120,3280,1.37,20250210,5330,-37.62,20240305,2870,15.85,20240805,2.63,N,003530,5000,10727 억,,15676491,N,N,8,N,00,N
+20250210,150144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3335,20,2,0.60,2044552400,616640,52.14,3305,3345,3280,4305,2325,3315,3315.63,7.31,0,-9114,3408,3361,3333,3286,3258,3347,3272,10727,990,5000,2380,5,1,214547775,7155,79.40,0.46,12,0.29,42.00,7213.00,5330,20240305,-37.43,2870,20240805,16.20,3830,-12.92,20250120,3280,1.68,20250210,5330,-37.43,20240305,2870,16.20,20240805,2.63,N,003530,5000,10727 억,,15676491,N,N,19307,N,00,N
+20250210,140144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3335,20,2,0.60,1650721670,498465,42.14,3305,3340,3280,4305,2325,3315,3311.61,7.31,0,-14424,3408,3361,3333,3286,3258,3347,3272,10727,990,5000,2380,5,1,214547775,7155,79.40,0.46,12,0.23,42.00,7213.00,5330,20240305,-37.43,2870,20240805,16.20,3830,-12.92,20250120,3280,1.68,20250210,5330,-37.43,20240305,2870,16.20,20240805,2.63,N,003530,5000,10727 억,,15676491,N,N,19307,N,00,N
+20250210,130144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3320,5,2,0.15,1474410215,445442,37.66,3305,3340,3280,4305,2325,3315,3309.99,7.31,0,-19699,3408,3361,3333,3286,3258,3347,3272,10727,990,5000,2380,5,1,214547775,7123,79.05,0.46,12,0.21,42.00,7213.00,5330,20240305,-37.71,2870,20240805,15.68,3830,-13.32,20250120,3280,1.22,20250210,5330,-37.71,20240305,2870,15.68,20240805,2.63,N,003530,5000,10727 억,,15676491,N,N,19307,N,00,N
+20250210,120144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3335,20,2,0.60,1311226650,396338,33.51,3305,3340,3280,4305,2325,3315,3308.35,7.31,0,-9518,3408,3361,3333,3286,3258,3347,3272,10727,990,5000,2380,5,1,214547775,7155,79.40,0.46,12,0.18,42.00,7213.00,5330,20240305,-37.43,2870,20240805,16.20,3830,-12.92,20250120,3280,1.68,20250210,5330,-37.43,20240305,2870,16.20,20240805,2.63,N,003530,5000,10727 억,,15676491,N,N,19307,N,00,N
+20250210,110143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3325,10,2,0.30,1070820230,324094,27.40,3305,3330,3280,4305,2325,3315,3304.03,7.31,0,-7734,3408,3361,3333,3286,3258,3347,3272,10727,990,5000,2380,5,1,214547775,7134,79.17,0.46,12,0.15,42.00,7213.00,5330,20240305,-37.62,2870,20240805,15.85,3830,-13.19,20250120,3280,1.37,20250210,5330,-37.62,20240305,2870,15.85,20240805,2.63,N,003530,5000,10727 억,,15676491,N,N,19307,N,00,N
+20250210,100143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3325,10,2,0.30,892218520,270348,22.86,3305,3330,3280,4305,2325,3315,3300.24,7.31,0,-6491,3408,3361,3333,3286,3258,3347,3272,10727,990,5000,2380,5,1,214547775,7134,79.17,0.46,12,0.13,42.00,7213.00,5330,20240305,-37.62,2870,20240805,15.85,3830,-13.19,20250120,3280,1.37,20250210,5330,-37.62,20240305,2870,15.85,20240805,2.63,N,003530,5000,10727 억,,15676491,N,N,19307,N,00,N
+20250210,090144,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3290,-25,5,-0.75,243377420,73801,6.24,3305,3310,3290,4305,2325,3315,3297.66,7.31,0,-53984,3408,3361,3333,3286,3258,3347,3272,10727,990,5000,2380,5,1,214547775,7059,78.33,0.46,12,0.03,42.00,7213.00,5330,20240305,-38.27,2870,20240805,14.63,3830,-14.10,20250120,3290,0.00,20250210,5330,-38.27,20240305,2870,14.63,20240805,2.63,N,003530,5000,10727 억,,15676491,N,N,19307,N,00,N
 20250207,160143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3315,-60,5,-1.78,3729935120,1120949,60.51,3355,3380,3305,4385,2365,3375,3327.50,7.32,0,-26415,3481,3427,3391,3337,3301,3410,3320,10727,1010,5000,2430,5,1,214547775,7112,78.93,0.46,12,0.52,42.00,7213.00,5330,20240305,-37.80,2870,20240805,15.51,3830,-13.45,20250120,3305,0.30,20250207,5330,-37.80,20240305,2870,15.51,20240805,2.62,N,003530,5000,10727 억,,15705317,N,N,19307,N,00,N
 20250207,150143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3325,-50,5,-1.48,3258220640,978734,52.84,3355,3380,3305,4385,2365,3375,3329.01,7.32,0,-11488,3481,3427,3391,3337,3301,3410,3320,10727,1010,5000,2430,5,1,214547775,7134,79.17,0.46,12,0.46,42.00,7213.00,5330,20240305,-37.62,2870,20240805,15.85,3830,-13.19,20250120,3305,0.61,20250207,5330,-37.62,20240305,2870,15.85,20240805,2.62,N,003530,5000,10727 억,,15705317,N,N,7911,N,00,N
 20250207,140143,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3325,-50,5,-1.48,2883131765,865755,46.74,3355,3380,3305,4385,2365,3375,3330.18,7.32,0,-32532,3481,3427,3391,3337,3301,3410,3320,10727,1010,5000,2430,5,1,214547775,7134,79.17,0.46,12,0.40,42.00,7213.00,5330,20240305,-37.62,2870,20240805,15.85,3830,-13.19,20250120,3305,0.61,20250207,5330,-37.62,20240305,2870,15.85,20240805,2.62,N,003530,5000,10727 억,,15705317,N,N,7911,N,00,N
diff --git a/003540/price/prices-20250201.csv b/003540/price/prices-20250201.csv
index 6e5ac958a7cf..c1f52c6e54b6 100644
--- a/003540/price/prices-20250201.csv
+++ b/003540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16660,-110,5,-0.66,960095940,57522,88.55,16730,16760,16600,21800,11740,16770,16690.94,8.96,0,-14025,17003,16886,16743,16626,16483,16815,16555,2549,5030,5000,12740,10,1,50773400,8459,10.82,0.44,12,0.11,1540.00,37497.00,18100,20240315,-7.96,14300,20240126,16.50,17040,-2.23,20250206,15760,5.71,20250110,18100,-7.96,20240315,14390,15.77,20240418,0.10,N,003540,5000,2548 억,,4550151,N,N,3,N,00,N
+20250210,150144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16650,-120,5,-0.72,844846240,50604,77.90,16730,16760,16600,21800,11740,16770,16695.25,8.96,0,-7969,17003,16886,16743,16626,16483,16815,16555,2549,5030,5000,12740,10,1,50773400,8454,10.81,0.44,12,0.10,1540.00,37497.00,18100,20240315,-8.01,14300,20240126,16.43,17040,-2.29,20250206,15760,5.65,20250110,18100,-8.01,20240315,14390,15.71,20240418,0.10,N,003540,5000,2548 억,,4550151,N,N,67,N,00,N
+20250210,140144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16660,-110,5,-0.66,702583440,42062,64.75,16730,16760,16600,21800,11740,16770,16703.52,8.96,0,-3597,17003,16886,16743,16626,16483,16815,16555,2549,5030,5000,12740,10,1,50773400,8459,10.82,0.44,12,0.08,1540.00,37497.00,18100,20240315,-7.96,14300,20240126,16.50,17040,-2.23,20250206,15760,5.71,20250110,18100,-7.96,20240315,14390,15.77,20240418,0.10,N,003540,5000,2548 억,,4550151,N,N,67,N,00,N
+20250210,130144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16700,-70,5,-0.42,546727130,32710,50.35,16730,16760,16600,21800,11740,16770,16714.37,8.96,0,199,17003,16886,16743,16626,16483,16815,16555,2549,5030,5000,12740,10,1,50773400,8479,10.84,0.45,12,0.06,1540.00,37497.00,18100,20240315,-7.73,14300,20240126,16.78,17040,-2.00,20250206,15760,5.96,20250110,18100,-7.73,20240315,14390,16.05,20240418,0.10,N,003540,5000,2548 억,,4550151,N,N,67,N,00,N
+20250210,120144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16690,-80,5,-0.48,454501480,27190,41.86,16730,16760,16600,21800,11740,16770,16715.76,8.96,0,886,17003,16886,16743,16626,16483,16815,16555,2549,5030,5000,12740,10,1,50773400,8474,10.84,0.45,12,0.05,1540.00,37497.00,18100,20240315,-7.79,14300,20240126,16.71,17040,-2.05,20250206,15760,5.90,20250110,18100,-7.79,20240315,14390,15.98,20240418,0.10,N,003540,5000,2548 억,,4550151,N,N,67,N,00,N
+20250210,110143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16730,-40,5,-0.24,350150730,20948,32.25,16730,16760,16600,21800,11740,16770,16715.23,8.96,0,2478,17003,16886,16743,16626,16483,16815,16555,2549,5030,5000,12740,10,1,50773400,8494,10.86,0.45,12,0.04,1540.00,37497.00,18100,20240315,-7.57,14300,20240126,16.99,17040,-1.82,20250206,15760,6.15,20250110,18100,-7.57,20240315,14390,16.26,20240418,0.10,N,003540,5000,2548 억,,4550151,N,N,67,N,00,N
+20250210,100143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16730,-40,5,-0.24,261115360,15627,24.06,16730,16760,16600,21800,11740,16770,16709.24,8.96,0,3373,17003,16886,16743,16626,16483,16815,16555,2549,5030,5000,12740,10,1,50773400,8494,10.86,0.45,12,0.03,1540.00,37497.00,18100,20240315,-7.57,14300,20240126,16.99,17040,-1.82,20250206,15760,6.15,20250110,18100,-7.57,20240315,14390,16.26,20240418,0.10,N,003540,5000,2548 억,,4550151,N,N,67,N,00,N
+20250210,090144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16660,-110,5,-0.66,20532770,1231,1.89,16730,16730,16660,21800,11740,16770,16679.75,8.96,0,118,17003,16886,16743,16626,16483,16815,16555,2549,5030,5000,12740,10,1,50773400,8459,10.82,0.44,12,0.00,1540.00,37497.00,18100,20240315,-7.96,14300,20240126,16.50,17040,-2.23,20250206,15760,5.71,20250110,18100,-7.96,20240315,14390,15.77,20240418,0.10,N,003540,5000,2548 억,,4550151,N,N,67,N,00,N
 20250207,160143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16770,-30,5,-0.18,1083074080,64921,82.37,16850,16860,16600,21800,11760,16800,16682.92,8.97,0,1932,17160,16980,16860,16680,16560,17070,16770,2549,5000,5000,12760,10,1,50773400,8515,10.89,0.45,12,0.13,1540.00,37497.00,18100,20240315,-7.35,14160,20240125,18.43,17040,-1.58,20250206,15760,6.41,20250110,18100,-7.35,20240315,14390,16.54,20240418,0.10,N,003540,5000,2548 억,,4551947,N,N,67,N,00,N
 20250207,150144,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16780,-20,5,-0.12,1012489260,60711,77.03,16850,16860,16600,21800,11760,16800,16677.17,8.97,0,4192,17160,16980,16860,16680,16560,17070,16770,2549,5000,5000,12760,10,1,50773400,8520,10.90,0.45,12,0.12,1540.00,37497.00,18100,20240315,-7.29,14160,20240125,18.50,17040,-1.53,20250206,15760,6.47,20250110,18100,-7.29,20240315,14390,16.61,20240418,0.10,N,003540,5000,2548 억,,4551947,N,N,14,N,00,N
 20250207,140143,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,16740,-60,5,-0.36,960460570,57609,73.10,16850,16860,16600,21800,11760,16800,16672.02,8.97,0,4517,17160,16980,16860,16680,16560,17070,16770,2549,5000,5000,12760,10,1,50773400,8499,10.87,0.45,12,0.11,1540.00,37497.00,18100,20240315,-7.51,14160,20240125,18.22,17040,-1.76,20250206,15760,6.22,20250110,18100,-7.51,20240315,14390,16.33,20240418,0.10,N,003540,5000,2548 억,,4551947,N,N,14,N,00,N
diff --git a/003550/price/prices-20250201.csv b/003550/price/prices-20250201.csv
index 2997bf642496..b4fb418119b8 100644
--- a/003550/price/prices-20250201.csv
+++ b/003550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160144,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,69700,-3100,5,-4.26,23767623300,338336,230.55,72700,72700,69700,94600,51000,72800,70252.20,35.35,0,-167252,74466,73632,72966,72132,71466,73300,71800,7865,21800,5000,55320,100,1,157300993,109639,8.86,0.42,12,0.22,7867.00,165188.00,103600,20240219,-32.72,69700,20250210,0.00,75400,-7.56,20250107,69700,0.00,20250210,103600,-32.72,20240219,69700,0.00,20250210,0.04,N,003550,5000,7865 억,,55602663,N,N,27,N,00,N
+20250210,150144,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,69900,-2900,5,-3.98,20514433000,291686,198.76,72700,72700,69700,94600,51000,72800,70330.32,35.35,0,-151515,74466,73632,72966,72132,71466,73300,71800,7865,21800,5000,55320,100,1,157300993,109953,8.89,0.42,12,0.19,7867.00,165188.00,103600,20240219,-32.53,69700,20250210,0.29,75400,-7.29,20250107,69700,0.29,20250210,103600,-32.53,20240219,69700,0.29,20250210,0.04,N,003550,5000,7865 억,,55602663,N,N,429,N,00,N
+20250210,140145,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,69900,-2900,5,-3.98,17075780400,242448,165.21,72700,72700,69700,94600,51000,72800,70430.44,35.35,0,-134055,74466,73632,72966,72132,71466,73300,71800,7865,21800,5000,55320,100,1,157300993,109953,8.89,0.42,12,0.15,7867.00,165188.00,103600,20240219,-32.53,69700,20250210,0.29,75400,-7.29,20250107,69700,0.29,20250210,103600,-32.53,20240219,69700,0.29,20250210,0.04,N,003550,5000,7865 억,,55602663,N,N,429,N,00,N
+20250210,130144,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,69800,-3000,5,-4.12,14720177000,208782,142.27,72700,72700,69700,94600,51000,72800,70504.72,35.35,0,-121004,74466,73632,72966,72132,71466,73300,71800,7865,21800,5000,55320,100,1,157300993,109796,8.87,0.42,12,0.13,7867.00,165188.00,103600,20240219,-32.63,69700,20250210,0.14,75400,-7.43,20250107,69700,0.14,20250210,103600,-32.63,20240219,69700,0.14,20250210,0.04,N,003550,5000,7865 억,,55602663,N,N,429,N,00,N
+20250210,120144,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,70000,-2800,5,-3.85,13298516300,188437,128.40,72700,72700,69700,94600,51000,72800,70572.44,35.35,0,-110592,74466,73632,72966,72132,71466,73300,71800,7865,21800,5000,55320,100,1,157300993,110111,8.90,0.42,12,0.12,7867.00,165188.00,103600,20240219,-32.43,69700,20250210,0.43,75400,-7.16,20250107,69700,0.43,20250210,103600,-32.43,20240219,69700,0.43,20250210,0.04,N,003550,5000,7865 억,,55602663,N,N,429,N,00,N
+20250210,110144,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,70200,-2600,5,-3.57,9402041000,132760,90.46,72700,72700,70100,94600,51000,72800,70819.44,35.35,0,-75854,74466,73632,72966,72132,71466,73300,71800,7865,21800,5000,55320,100,1,157300993,110425,8.92,0.42,12,0.08,7867.00,165188.00,103600,20240219,-32.24,70100,20250210,0.14,75400,-6.90,20250107,70100,0.14,20250210,103600,-32.24,20240219,70100,0.14,20250210,0.04,N,003550,5000,7865 억,,55602663,N,N,429,N,00,N
+20250210,100143,55,20.00,KOSPI200,신저가,금융,N,N,N,Y,40,N,70900,-1900,5,-2.61,3891923100,54639,37.23,72700,72700,70600,94600,51000,72800,71229.02,35.35,0,-26926,74466,73632,72966,72132,71466,73300,71800,7865,21800,5000,55320,100,1,157300993,111526,9.01,0.43,12,0.03,7867.00,165188.00,103600,20240219,-31.56,70600,20250210,0.42,75400,-5.97,20250107,70600,0.42,20250210,103600,-31.56,20240219,70600,0.42,20250210,0.04,N,003550,5000,7865 억,,55602663,N,N,429,N,00,N
+20250210,090144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72000,-800,5,-1.10,199324900,2761,1.88,72700,72700,71800,94600,51000,72800,72187.24,35.35,0,-272,74466,73632,72966,72132,71466,73300,71800,7865,21800,5000,55320,100,1,157300993,113257,9.15,0.44,12,0.00,7867.00,165188.00,103600,20240219,-30.50,70700,20250203,1.84,75400,-4.51,20250107,70700,1.84,20250203,103600,-30.50,20240219,70700,1.84,20250203,0.04,N,003550,5000,7865 억,,55602663,N,N,429,N,00,N
 20250207,160143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72800,-1000,5,-1.36,10704302600,146587,135.77,73100,73800,72300,95900,51700,73800,73023.74,35.33,0,29708,75066,74432,73166,72532,71266,74750,72850,7865,22100,5000,56080,100,1,157300993,114515,9.25,0.44,12,0.09,7867.00,165188.00,103600,20240219,-29.73,70700,20250203,2.97,75400,-3.45,20250107,70700,2.97,20250203,103600,-29.73,20240219,70700,2.97,20250203,0.04,N,003550,5000,7865 억,,55571422,N,N,429,N,00,N
 20250207,150144,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72400,-1400,5,-1.90,8800095500,120365,111.48,73100,73800,72400,95900,51700,73800,73111.74,35.33,0,31253,75066,74432,73166,72532,71266,74750,72850,7865,22100,5000,56080,100,1,157300993,113886,9.20,0.44,12,0.08,7867.00,165188.00,103600,20240219,-30.12,70700,20250203,2.40,75400,-3.98,20250107,70700,2.40,20250203,103600,-30.12,20240219,70700,2.40,20250203,0.04,N,003550,5000,7865 억,,55571422,N,N,1,N,00,N
 20250207,140143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,72700,-1100,5,-1.49,6859008100,93647,86.74,73100,73800,72600,95900,51700,73800,73243.21,35.33,0,29556,75066,74432,73166,72532,71266,74750,72850,7865,22100,5000,56080,100,1,157300993,114358,9.24,0.44,12,0.06,7867.00,165188.00,103600,20240219,-29.83,70700,20250203,2.83,75400,-3.58,20250107,70700,2.83,20250203,103600,-29.83,20240219,70700,2.83,20250203,0.04,N,003550,5000,7865 억,,55571422,N,N,1,N,00,N
diff --git a/003560/price/prices-20250201.csv b/003560/price/prices-20250201.csv
index 1468075cc79b..977039833943 100644
--- a/003560/price/prices-20250201.csv
+++ b/003560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250210,150144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250210,140145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250210,130145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250210,120145,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250210,110144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250210,100144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
+20250210,090144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240126,0.00,10760,20240126,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240213,10760,0.00,20240213,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250207,160144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250207,150144,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
 20250207,140143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,1.70,0.56,12,0.00,6323.00,19297.00,10760,20240125,0.00,10760,20240125,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240207,10760,0.00,20240207,0.00,N,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250201.csv b/003570/price/prices-20250201.csv
index 0bffc2b994d3..c0d0272908cb 100644
--- a/003570/price/prices-20250201.csv
+++ b/003570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25900,-750,5,-2.81,4660344850,175035,83.90,26950,27700,25700,34600,18700,26650,26625.54,6.42,0,7890,27916,27282,26366,25732,24816,27600,26050,856,7950,2500,18650,50,1,33252697,8612,17.38,1.10,12,0.53,1490.00,23609.00,28200,20241023,-8.16,14130,20240126,83.30,27700,-6.50,20250210,18630,39.02,20250102,28200,-8.16,20241023,15310,69.17,20240213,0.64,N,003570,2500,856 억,,2133176,N,N,83,N,00,N
+20250210,150145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25850,-800,5,-3.00,4423221500,165882,79.51,26950,27700,25750,34600,18700,26650,26664.88,6.42,0,7647,27916,27282,26366,25732,24816,27600,26050,856,7950,2500,18650,50,1,33252697,8596,17.35,1.09,12,0.50,1490.00,23609.00,28200,20241023,-8.33,14130,20240126,82.94,27700,-6.68,20250210,18630,38.75,20250102,28200,-8.33,20241023,15310,68.84,20240213,0.64,N,003570,2500,856 억,,2133176,N,N,356,N,00,N
+20250210,140145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26150,-500,5,-1.88,3749254800,139898,67.06,26950,27700,25950,34600,18700,26650,26800.02,6.42,0,4549,27916,27282,26366,25732,24816,27600,26050,856,7950,2500,18650,50,1,33252697,8696,17.55,1.11,12,0.42,1490.00,23609.00,28200,20241023,-7.27,14130,20240126,85.07,27700,-5.60,20250210,18630,40.37,20250102,28200,-7.27,20241023,15310,70.80,20240213,0.64,N,003570,2500,856 억,,2133176,N,N,356,N,00,N
+20250210,130145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26150,-500,5,-1.88,3420736850,127299,61.02,26950,27700,26000,34600,18700,26650,26871.85,6.42,0,3714,27916,27282,26366,25732,24816,27600,26050,856,7950,2500,18650,50,1,33252697,8696,17.55,1.11,12,0.38,1490.00,23609.00,28200,20241023,-7.27,14130,20240126,85.07,27700,-5.60,20250210,18630,40.37,20250102,28200,-7.27,20241023,15310,70.80,20240213,0.64,N,003570,2500,856 억,,2133176,N,N,356,N,00,N
+20250210,120145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26200,-450,5,-1.69,2914431250,107882,51.71,26950,27700,26050,34600,18700,26650,27015.33,6.42,0,3775,27916,27282,26366,25732,24816,27600,26050,856,7950,2500,18650,50,1,33252697,8712,17.58,1.11,12,0.32,1490.00,23609.00,28200,20241023,-7.09,14130,20240126,85.42,27700,-5.42,20250210,18630,40.63,20250102,28200,-7.09,20241023,15310,71.13,20240213,0.64,N,003570,2500,856 억,,2133176,N,N,356,N,00,N
+20250210,110144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26300,-350,5,-1.31,2432981550,89528,42.91,26950,27700,26250,34600,18700,26650,27176.24,6.42,0,3450,27916,27282,26366,25732,24816,27600,26050,856,7950,2500,18650,50,1,33252697,8745,17.65,1.11,12,0.27,1490.00,23609.00,28200,20241023,-6.74,14130,20240126,86.13,27700,-5.05,20250210,18630,41.17,20250102,28200,-6.74,20241023,15310,71.78,20240213,0.64,N,003570,2500,856 억,,2133176,N,N,356,N,00,N
+20250210,100144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27000,350,2,1.31,1820883650,66615,31.93,26950,27700,26500,34600,18700,26650,27335.47,6.42,0,3658,27916,27282,26366,25732,24816,27600,26050,856,7950,2500,18650,50,1,33252697,8978,18.12,1.14,12,0.20,1490.00,23609.00,28200,20241023,-4.26,14130,20240126,91.08,27700,-2.53,20250210,18630,44.93,20250102,28200,-4.26,20241023,15310,76.36,20240213,0.64,N,003570,2500,856 억,,2133176,N,N,356,N,00,N
+20250210,090145,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26750,100,2,0.38,90233900,3361,1.61,26950,26950,26650,34600,18700,26650,26853.39,6.42,0,-1594,27916,27282,26366,25732,24816,27600,26050,856,7950,2500,18650,50,1,33252697,8895,17.95,1.13,12,0.01,1490.00,23609.00,28200,20241023,-5.14,14130,20240126,89.31,27000,-0.93,20250207,18630,43.59,20250102,28200,-5.14,20241023,15310,74.72,20240213,0.64,N,003570,2500,856 억,,2133176,N,N,356,N,00,N
 20250207,160144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26650,1350,2,5.34,5512525050,207676,147.03,25450,27000,25450,32850,17750,25300,26543.73,6.42,0,2697,26833,26066,25083,24316,23333,26450,24700,856,7550,2500,17710,50,1,33252697,8862,17.89,1.13,12,0.62,1490.00,23609.00,28200,20241023,-5.50,13890,20240125,91.86,27000,-1.30,20250207,18630,43.05,20250102,28200,-5.50,20241023,15170,75.68,20240208,0.63,N,003570,2500,856 억,,2136251,N,N,356,N,00,N
 20250207,150144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26500,1200,2,4.74,5171991950,194826,137.93,25450,27000,25450,32850,17750,25300,26546.72,6.42,0,-1683,26833,26066,25083,24316,23333,26450,24700,856,7550,2500,17710,50,1,33252697,8812,17.79,1.12,12,0.59,1490.00,23609.00,28200,20241023,-6.03,13890,20240125,90.78,27000,-1.85,20250207,18630,42.24,20250102,28200,-6.03,20241023,15170,74.69,20240208,0.63,N,003570,2500,856 억,,2136251,N,N,1559,N,00,N
 20250207,140144,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26450,1150,2,4.55,4708712650,177359,125.56,25450,27000,25450,32850,17750,25300,26549.05,6.42,0,-6783,26833,26066,25083,24316,23333,26450,24700,856,7550,2500,17710,50,1,33252697,8795,17.75,1.12,12,0.53,1490.00,23609.00,28200,20241023,-6.21,13890,20240125,90.42,27000,-2.04,20250207,18630,41.98,20250102,28200,-6.21,20241023,15170,74.36,20240208,0.63,N,003570,2500,856 억,,2136251,N,N,1559,N,00,N
diff --git a/003580/price/prices-20250201.csv b/003580/price/prices-20250201.csv
index ef4ab3a8d603..72d3bb32f923 100644
--- a/003580/price/prices-20250201.csv
+++ b/003580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4145,-35,5,-0.84,346495990,83501,97.22,4250,4250,4095,5430,2930,4180,4149.61,3.83,0,17139,4336,4257,4171,4092,4006,4297,4132,247,1250,500,2920,5,1,49492725,2051,-7.70,3.55,12,0.17,-538.00,1167.00,9600,20240326,-56.82,3500,20241209,18.43,5380,-22.96,20250115,4025,2.98,20250206,9600,-56.82,20240326,3500,18.43,20241209,0.00,N,003580,500,247 억,,1897063,N,N,1,N,00,N
+20250210,150145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4150,-30,5,-0.72,267710580,64431,75.01,4250,4250,4095,5430,2930,4180,4155.00,3.83,0,18212,4336,4257,4171,4092,4006,4297,4132,247,1250,500,2920,5,1,49492725,2054,-7.71,3.56,12,0.13,-538.00,1167.00,9600,20240326,-56.77,3500,20241209,18.57,5380,-22.86,20250115,4025,3.11,20250206,9600,-56.77,20240326,3500,18.57,20241209,0.00,N,003580,500,247 억,,1897063,N,N,1,N,00,N
+20250210,140145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4150,-30,5,-0.72,212367920,51074,59.46,4250,4250,4095,5430,2930,4180,4158.04,3.83,0,12572,4336,4257,4171,4092,4006,4297,4132,247,1250,500,2920,5,1,49492725,2054,-7.71,3.56,12,0.10,-538.00,1167.00,9600,20240326,-56.77,3500,20241209,18.57,5380,-22.86,20250115,4025,3.11,20250206,9600,-56.77,20240326,3500,18.57,20241209,0.00,N,003580,500,247 억,,1897063,N,N,1,N,00,N
+20250210,130145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4170,-10,5,-0.24,161443170,38825,45.20,4250,4250,4095,5430,2930,4180,4158.23,3.83,0,4179,4336,4257,4171,4092,4006,4297,4132,247,1250,500,2920,5,1,49492725,2064,-7.75,3.57,12,0.08,-538.00,1167.00,9600,20240326,-56.56,3500,20241209,19.14,5380,-22.49,20250115,4025,3.60,20250206,9600,-56.56,20240326,3500,19.14,20241209,0.00,N,003580,500,247 억,,1897063,N,N,1,N,00,N
+20250210,120145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4170,-10,5,-0.24,143352990,34479,40.14,4250,4250,4095,5430,2930,4180,4157.69,3.83,0,1270,4336,4257,4171,4092,4006,4297,4132,247,1250,500,2920,5,1,49492725,2064,-7.75,3.57,12,0.07,-538.00,1167.00,9600,20240326,-56.56,3500,20241209,19.14,5380,-22.49,20250115,4025,3.60,20250206,9600,-56.56,20240326,3500,19.14,20241209,0.00,N,003580,500,247 억,,1897063,N,N,1,N,00,N
+20250210,110144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4200,20,2,0.48,127861930,30766,35.82,4250,4250,4095,5430,2930,4180,4155.95,3.83,0,-374,4336,4257,4171,4092,4006,4297,4132,247,1250,500,2920,5,1,49492725,2079,-7.81,3.60,12,0.06,-538.00,1167.00,9600,20240326,-56.25,3500,20241209,20.00,5380,-21.93,20250115,4025,4.35,20250206,9600,-56.25,20240326,3500,20.00,20241209,0.00,N,003580,500,247 억,,1897063,N,N,1,N,00,N
+20250210,100144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4185,5,2,0.12,56260655,13581,15.81,4250,4250,4095,5430,2930,4180,4142.60,3.83,0,-3470,4336,4257,4171,4092,4006,4297,4132,247,1250,500,2920,5,1,49492725,2071,-7.78,3.59,12,0.03,-538.00,1167.00,9600,20240326,-56.41,3500,20241209,19.57,5380,-22.21,20250115,4025,3.98,20250206,9600,-56.41,20240326,3500,19.57,20241209,0.00,N,003580,500,247 억,,1897063,N,N,1,N,00,N
+20250210,090145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4180,0,3,0.00,1419750,339,0.39,4250,4250,4180,5430,2930,4180,4188.05,3.83,0,-305,4336,4257,4171,4092,4006,4297,4132,247,1250,500,2920,5,1,49492725,2069,-7.77,3.58,12,0.00,-538.00,1167.00,9600,20240326,-56.46,3500,20241209,19.43,5380,-22.30,20250115,4025,3.85,20250206,9600,-56.46,20240326,3500,19.43,20241209,0.00,N,003580,500,247 억,,1897063,N,N,1,N,00,N
 20250207,160144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4180,55,2,1.33,357626000,85688,51.44,4110,4250,4085,5360,2890,4125,4173.58,3.82,0,6682,4425,4275,4150,4000,3875,4212,3937,247,1235,500,2880,5,1,49492725,2069,-7.77,3.58,12,0.17,-538.00,1167.00,9600,20240326,-56.46,3500,20241209,19.43,5380,-22.30,20250115,4025,3.85,20250206,9600,-56.46,20240326,3500,19.43,20241209,0.00,N,003580,500,247 억,,1890174,N,N,1,N,00,N
 20250207,150145,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4195,70,2,1.70,326562285,78241,46.97,4110,4250,4085,5360,2890,4125,4173.80,3.82,0,7485,4425,4275,4150,4000,3875,4212,3937,247,1235,500,2880,5,1,49492725,2076,-7.80,3.59,12,0.16,-538.00,1167.00,9600,20240326,-56.30,3500,20241209,19.86,5380,-22.03,20250115,4025,4.22,20250206,9600,-56.30,20240326,3500,19.86,20241209,0.00,N,003580,500,247 억,,1890174,N,N,0,N,00,N
 20250207,140144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4175,50,2,1.21,275630875,66044,39.65,4110,4250,4085,5360,2890,4125,4173.44,3.82,0,-245,4425,4275,4150,4000,3875,4212,3937,247,1235,500,2880,5,1,49492725,2066,-7.76,3.58,12,0.13,-538.00,1167.00,9600,20240326,-56.51,3500,20241209,19.29,5380,-22.40,20250115,4025,3.73,20250206,9600,-56.51,20240326,3500,19.29,20241209,0.00,N,003580,500,247 억,,1890174,N,N,0,N,00,N
diff --git a/003610/price/prices-20250201.csv b/003610/price/prices-20250201.csv
index 408a36e17695..d79fb6e3dbe6 100644
--- a/003610/price/prices-20250201.csv
+++ b/003610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3625,50,2,1.40,234901995,65625,69.89,3540,3640,3520,4645,2505,3575,3579.46,0.00,0,181,3861,3717,3631,3487,3401,3675,3445,212,1070,500,2570,5,1,42314090,1534,201.39,0.75,09,0.16,18.00,4835.00,4890,20241216,-25.87,2010,20240311,80.35,4495,-19.35,20250103,3345,8.37,20250205,4890,-25.87,20241216,2010,80.35,20240311,1.85,N,003610,500,211 억,,0,N,N,1,N,00,N
+20250210,150145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3585,10,2,0.28,227614770,63600,67.73,3540,3640,3520,4645,2505,3575,3578.85,0.00,0,1834,3861,3717,3631,3487,3401,3675,3445,212,1070,500,2570,5,1,42314090,1517,199.17,0.74,09,0.15,18.00,4835.00,4890,20241216,-26.69,2010,20240311,78.36,4495,-20.24,20250103,3345,7.17,20250205,4890,-26.69,20241216,2010,78.36,20240311,1.85,N,003610,500,211 억,,0,N,N,1,N,00,N
+20250210,140146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3590,15,2,0.42,226017165,63155,67.26,3540,3640,3520,4645,2505,3575,3578.77,0.00,0,1451,3861,3717,3631,3487,3401,3675,3445,212,1070,500,2570,5,1,42314090,1519,199.44,0.74,09,0.15,18.00,4835.00,4890,20241216,-26.58,2010,20240311,78.61,4495,-20.13,20250103,3345,7.32,20250205,4890,-26.58,20241216,2010,78.61,20240311,1.85,N,003610,500,211 억,,0,N,N,1,N,00,N
+20250210,130146,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3585,10,2,0.28,219635985,61379,65.36,3540,3640,3520,4645,2505,3575,3578.36,0.00,0,1493,3861,3717,3631,3487,3401,3675,3445,212,1070,500,2570,5,1,42314090,1517,199.17,0.74,09,0.15,18.00,4835.00,4890,20241216,-26.69,2010,20240311,78.36,4495,-20.24,20250103,3345,7.17,20250205,4890,-26.69,20241216,2010,78.36,20240311,1.85,N,003610,500,211 억,,0,N,N,1,N,00,N
+20250210,120145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3575,0,3,0.00,206883295,57809,61.56,3540,3640,3520,4645,2505,3575,3578.74,0.00,0,-739,3861,3717,3631,3487,3401,3675,3445,212,1070,500,2570,5,1,42314090,1513,198.61,0.74,09,0.14,18.00,4835.00,4890,20241216,-26.89,2010,20240311,77.86,4495,-20.47,20250103,3345,6.88,20250205,4890,-26.89,20241216,2010,77.86,20240311,1.85,N,003610,500,211 억,,0,N,N,1,N,00,N
+20250210,110145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3625,50,2,1.40,134110680,37457,39.89,3540,3640,3520,4645,2505,3575,3580.39,0.00,0,-3679,3861,3717,3631,3487,3401,3675,3445,212,1070,500,2570,5,1,42314090,1534,201.39,0.75,09,0.09,18.00,4835.00,4890,20241216,-25.87,2010,20240311,80.35,4495,-19.35,20250103,3345,8.37,20250205,4890,-25.87,20241216,2010,80.35,20240311,1.85,N,003610,500,211 억,,0,N,N,1,N,00,N
+20250210,100144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3615,40,2,1.12,63759765,17916,19.08,3540,3615,3520,4645,2505,3575,3558.82,0.00,0,-2336,3861,3717,3631,3487,3401,3675,3445,212,1070,500,2570,5,1,42314090,1530,200.83,0.75,09,0.04,18.00,4835.00,4890,20241216,-26.07,2010,20240311,79.85,4495,-19.58,20250103,3345,8.07,20250205,4890,-26.07,20241216,2010,79.85,20240311,1.85,N,003610,500,211 억,,0,N,N,1,N,00,N
+20250210,090145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3540,-35,5,-0.98,2102740,594,0.63,3540,3540,3520,4645,2505,3575,3539.97,0.00,0,-193,3861,3717,3631,3487,3401,3675,3445,212,1070,500,2570,5,1,42314090,1498,196.67,0.73,09,0.00,18.00,4835.00,4890,20241216,-27.61,2010,20240311,76.12,4495,-21.25,20250103,3345,5.83,20250205,4890,-27.61,20241216,2010,76.12,20240311,1.85,N,003610,500,211 억,,0,N,N,1,N,00,N
 20250207,160144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3575,-120,5,-3.25,341259385,93832,45.89,3775,3775,3545,4800,2590,3695,3636.92,0.00,0,-12190,3908,3801,3713,3606,3518,3855,3660,212,1105,500,2660,5,1,42314090,1513,198.61,0.74,09,0.22,18.00,4835.00,4890,20241216,-26.89,2010,20240311,77.86,4495,-20.47,20250103,3345,6.88,20250205,4890,-26.89,20241216,2010,77.86,20240311,1.83,N,003610,500,211 억,,0,N,N,1,N,00,N
 20250207,150145,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3570,-125,5,-3.38,281386900,77060,37.69,3775,3775,3570,4800,2590,3695,3651.53,0.00,0,-12401,3908,3801,3713,3606,3518,3855,3660,212,1105,500,2660,5,1,42314090,1511,198.33,0.74,09,0.18,18.00,4835.00,4890,20241216,-26.99,2010,20240311,77.61,4495,-20.58,20250103,3345,6.73,20250205,4890,-26.99,20241216,2010,77.61,20240311,1.83,N,003610,500,211 억,,0,N,N,20,N,00,N
 20250207,140144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3625,-70,5,-1.89,192076890,52278,25.57,3775,3775,3615,4800,2590,3695,3674.14,0.00,0,5119,3908,3801,3713,3606,3518,3855,3660,212,1105,500,2660,5,1,42314090,1534,201.39,0.75,09,0.12,18.00,4835.00,4890,20241216,-25.87,2010,20240311,80.35,4495,-19.35,20250103,3345,8.37,20250205,4890,-25.87,20241216,2010,80.35,20240311,1.83,N,003610,500,211 억,,0,N,N,20,N,00,N
diff --git a/003620/price/prices-20250201.csv b/003620/price/prices-20250201.csv
index 7272fdc0859f..1ed6f8fdc654 100644
--- a/003620/price/prices-20250201.csv
+++ b/003620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160146,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3620,-10,5,-0.28,704324525,196132,148.03,3625,3625,3540,4715,2545,3630,3591.02,24.59,0,5530,3723,3676,3653,3606,3583,3665,3595,9820,1085,5000,2680,5,1,196404254,7110,75.42,0.63,12,0.10,48.00,5791.00,8400,20240207,-56.90,3540,20250210,2.26,4000,-9.50,20250108,3540,2.26,20250210,8400,-56.90,20240219,3540,2.26,20250210,0.17,N,003620,5000,9820 억,,48293286,N,N,478,N,00,N
+20250210,150146,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3610,-20,5,-0.55,583021105,162544,122.68,3625,3625,3540,4715,2545,3630,3586.85,24.59,0,-13249,3723,3676,3653,3606,3583,3665,3595,9820,1085,5000,2680,5,1,196404254,7090,75.21,0.62,12,0.08,48.00,5791.00,8400,20240207,-57.02,3540,20250210,1.98,4000,-9.75,20250108,3540,1.98,20250210,8400,-57.02,20240219,3540,1.98,20250210,0.17,N,003620,5000,9820 억,,48293286,N,N,13650,N,00,N
+20250210,140146,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3610,-20,5,-0.55,489337915,136553,103.06,3625,3625,3540,4715,2545,3630,3583.50,24.59,0,-17711,3723,3676,3653,3606,3583,3665,3595,9820,1085,5000,2680,5,1,196404254,7090,75.21,0.62,12,0.07,48.00,5791.00,8400,20240207,-57.02,3540,20250210,1.98,4000,-9.75,20250108,3540,1.98,20250210,8400,-57.02,20240219,3540,1.98,20250210,0.17,N,003620,5000,9820 억,,48293286,N,N,13650,N,00,N
+20250210,130146,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3595,-35,5,-0.96,350145880,97916,73.90,3625,3625,3540,4715,2545,3630,3575.98,24.59,0,-20925,3723,3676,3653,3606,3583,3665,3595,9820,1085,5000,2680,5,1,196404254,7061,74.90,0.62,12,0.05,48.00,5791.00,8400,20240207,-57.20,3540,20250210,1.55,4000,-10.12,20250108,3540,1.55,20250210,8400,-57.20,20240219,3540,1.55,20250210,0.17,N,003620,5000,9820 억,,48293286,N,N,13650,N,00,N
+20250210,120146,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3600,-30,5,-0.83,313374915,87677,66.17,3625,3625,3540,4715,2545,3630,3574.20,24.59,0,-18765,3723,3676,3653,3606,3583,3665,3595,9820,1085,5000,2680,5,1,196404254,7071,75.00,0.62,12,0.04,48.00,5791.00,8400,20240207,-57.14,3540,20250210,1.69,4000,-10.00,20250108,3540,1.69,20250210,8400,-57.14,20240219,3540,1.69,20250210,0.17,N,003620,5000,9820 억,,48293286,N,N,13650,N,00,N
+20250210,110145,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3600,-30,5,-0.83,279774475,78352,59.13,3625,3625,3540,4715,2545,3630,3570.74,24.59,0,-21547,3723,3676,3653,3606,3583,3665,3595,9820,1085,5000,2680,5,1,196404254,7071,75.00,0.62,12,0.04,48.00,5791.00,8400,20240207,-57.14,3540,20250210,1.69,4000,-10.00,20250108,3540,1.69,20250210,8400,-57.14,20240219,3540,1.69,20250210,0.17,N,003620,5000,9820 억,,48293286,N,N,13650,N,00,N
+20250210,100145,55,60.00,KOSPI200,신저가,운송장비·부품,N,N,N,Y,60,N,3580,-50,5,-1.38,191856775,53826,40.62,3625,3625,3540,4715,2545,3630,3564.39,24.59,0,-27047,3723,3676,3653,3606,3583,3665,3595,9820,1085,5000,2680,5,1,196404254,7031,74.58,0.62,12,0.03,48.00,5791.00,8400,20240207,-57.38,3540,20250210,1.13,4000,-10.50,20250108,3540,1.13,20250210,8400,-57.38,20240219,3540,1.13,20250210,0.17,N,003620,5000,9820 억,,48293286,N,N,13650,N,00,N
+20250210,090145,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3585,-45,5,-1.24,7692075,2132,1.61,3625,3625,3585,4715,2545,3630,3607.92,24.59,0,-1558,3723,3676,3653,3606,3583,3665,3595,9820,1085,5000,2680,5,1,196404254,7041,74.69,0.62,12,0.00,48.00,5791.00,8400,20240207,-57.32,3540,20250203,1.27,4000,-10.38,20250108,3540,1.27,20250203,8400,-57.32,20240219,3540,1.27,20250203,0.17,N,003620,5000,9820 억,,48293286,N,N,13650,N,00,N
 20250207,160145,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3630,-75,5,-2.02,480057100,131318,86.26,3690,3700,3630,4815,2595,3705,3655.70,24.60,0,-17201,3761,3732,3706,3677,3651,3747,3692,9820,1110,5000,2740,5,1,196404254,7129,75.62,0.63,12,0.07,48.00,5791.00,8400,20240207,-56.79,3540,20250203,2.54,4000,-9.25,20250108,3540,2.54,20250203,8400,-56.79,20240207,3540,2.54,20250203,0.17,N,003620,5000,9820 억,,48305778,N,N,13650,N,00,N
 20250207,150145,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3645,-60,5,-1.62,410622945,112216,73.71,3690,3700,3630,4815,2595,3705,3659.21,24.60,0,-14432,3761,3732,3706,3677,3651,3747,3692,9820,1110,5000,2740,5,1,196404254,7159,75.94,0.63,12,0.06,48.00,5791.00,8400,20240207,-56.61,3540,20250203,2.97,4000,-8.88,20250108,3540,2.97,20250203,8400,-56.61,20240207,3540,2.97,20250203,0.17,N,003620,5000,9820 억,,48305778,N,N,0,N,00,N
 20250207,140144,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3640,-65,5,-1.75,326563325,89203,58.59,3690,3700,3630,4815,2595,3705,3660.89,24.60,0,-18120,3761,3732,3706,3677,3651,3747,3692,9820,1110,5000,2740,5,1,196404254,7149,75.83,0.63,12,0.05,48.00,5791.00,8400,20240207,-56.67,3540,20250203,2.82,4000,-9.00,20250108,3540,2.82,20250203,8400,-56.67,20240207,3540,2.82,20250203,0.17,N,003620,5000,9820 억,,48305778,N,N,0,N,00,N
diff --git a/003650/price/prices-20250201.csv b/003650/price/prices-20250201.csv
index cca3f85c3591..e0022d3de4af 100644
--- a/003650/price/prices-20250201.csv
+++ b/003650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91600,200,2,0.22,125991600,1381,149.78,91400,91900,89200,118800,64000,91400,91232.15,33.94,0,289,93200,92300,90700,89800,88200,91500,89000,87,27400,5000,65800,100,1,1739672,1594,3.34,0.42,12,0.08,27388.00,219506.00,104500,20241008,-12.34,72200,20240126,26.87,91900,-0.33,20250210,86200,6.26,20250106,104500,-12.34,20241008,73600,24.46,20240415,0.13,N,003650,5000,86 억,,590429,N,N,0,N,00,N
+20250210,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91800,400,2,0.44,124155700,1361,147.61,91400,91900,89200,118800,64000,91400,91223.88,33.94,0,283,93200,92300,90700,89800,88200,91500,89000,87,27400,5000,65800,100,1,1739672,1597,3.35,0.42,12,0.08,27388.00,219506.00,104500,20241008,-12.15,72200,20240126,27.15,91900,-0.11,20250210,86200,6.50,20250106,104500,-12.15,20241008,73600,24.73,20240415,0.13,N,003650,5000,86 억,,590429,N,N,0,N,00,N
+20250210,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91900,500,2,0.55,114234500,1253,135.90,91400,91900,89200,118800,64000,91400,91168.79,33.94,0,234,93200,92300,90700,89800,88200,91500,89000,87,27400,5000,65800,100,1,1739672,1599,3.36,0.42,12,0.07,27388.00,219506.00,104500,20241008,-12.06,72200,20240126,27.29,91900,0.00,20250210,86200,6.61,20250106,104500,-12.06,20241008,73600,24.86,20240415,0.13,N,003650,5000,86 억,,590429,N,N,0,N,00,N
+20250210,130146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91700,300,2,0.33,98813800,1085,117.68,91400,91800,89200,118800,64000,91400,91072.63,33.94,0,171,93200,92300,90700,89800,88200,91500,89000,87,27400,5000,65800,100,1,1739672,1595,3.35,0.42,12,0.06,27388.00,219506.00,104500,20241008,-12.25,72200,20240126,27.01,91800,-0.11,20250210,86200,6.38,20250106,104500,-12.25,20241008,73600,24.59,20240415,0.13,N,003650,5000,86 억,,590429,N,N,0,N,00,N
+20250210,120146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91300,-100,5,-0.11,86996600,956,103.69,91400,91700,89200,118800,64000,91400,91000.63,33.94,0,109,93200,92300,90700,89800,88200,91500,89000,87,27400,5000,65800,100,1,1739672,1588,3.33,0.42,12,0.05,27388.00,219506.00,104500,20241008,-12.63,72200,20240126,26.45,91700,0.00,20250206,86200,5.92,20250106,104500,-12.63,20241008,73600,24.05,20240415,0.13,N,003650,5000,86 억,,590429,N,N,0,N,00,N
+20250210,110145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91200,-200,5,-0.22,59104400,651,70.61,91400,91700,89200,118800,64000,91400,90790.17,33.94,0,87,93200,92300,90700,89800,88200,91500,89000,87,27400,5000,65800,100,1,1739672,1587,3.33,0.42,12,0.04,27388.00,219506.00,104500,20241008,-12.73,72200,20240126,26.32,91700,0.00,20250206,86200,5.80,20250106,104500,-12.73,20241008,73600,23.91,20240415,0.13,N,003650,5000,86 억,,590429,N,N,0,N,00,N
+20250210,100145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90700,-700,5,-0.77,23036800,253,27.44,91400,91700,89200,118800,64000,91400,91054.55,33.94,0,46,93200,92300,90700,89800,88200,91500,89000,87,27400,5000,65800,100,1,1739672,1578,3.31,0.41,12,0.01,27388.00,219506.00,104500,20241008,-13.21,72200,20240126,25.62,91700,0.00,20250206,86200,5.22,20250106,104500,-13.21,20241008,73600,23.23,20240415,0.13,N,003650,5000,86 억,,590429,N,N,0,N,00,N
+20250210,090146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,90200,-1200,5,-1.31,11788200,129,13.99,91400,91700,89600,118800,64000,91400,91381.40,33.94,0,1,93200,92300,90700,89800,88200,91500,89000,87,27400,5000,65800,100,1,1739672,1569,3.29,0.41,12,0.01,27388.00,219506.00,104500,20241008,-13.68,72200,20240126,24.93,91700,0.00,20250206,86200,4.64,20250106,104500,-13.68,20241008,73600,22.55,20240415,0.13,N,003650,5000,86 억,,590429,N,N,0,N,00,N
 20250207,160145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,91400,-100,5,-0.11,82875600,921,76.62,91500,91600,89100,118900,64100,91500,89984.36,33.94,0,-421,92900,92200,91000,90300,89100,92550,90650,87,27400,5000,65880,100,1,1739672,1590,3.34,0.42,12,0.05,27388.00,219506.00,104500,20241008,-12.54,72000,20240125,26.94,91700,-0.33,20250206,86200,6.03,20250106,104500,-12.54,20241008,73600,24.18,20240415,0.13,N,003650,5000,86 억,,590476,N,N,1,N,00,N
 20250207,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89300,-2200,5,-2.40,77039400,856,71.21,91500,91600,89100,118900,64100,91500,89999.30,33.94,0,-395,92900,92200,91000,90300,89100,92550,90650,87,27400,5000,65880,100,1,1739672,1554,3.26,0.41,12,0.05,27388.00,219506.00,104500,20241008,-14.55,72000,20240125,24.03,91700,-2.62,20250206,86200,3.60,20250106,104500,-14.55,20241008,73600,21.33,20240415,0.13,N,003650,5000,86 억,,590476,N,N,1,N,00,N
 20250207,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,89300,-2200,5,-2.40,71502500,794,66.06,91500,91600,89100,118900,64100,91500,90053.53,33.94,0,-339,92900,92200,91000,90300,89100,92550,90650,87,27400,5000,65880,100,1,1739672,1554,3.26,0.41,12,0.05,27388.00,219506.00,104500,20241008,-14.55,72000,20240125,24.03,91700,-2.62,20250206,86200,3.60,20250106,104500,-14.55,20241008,73600,21.33,20240415,0.13,N,003650,5000,86 억,,590476,N,N,1,N,00,N
diff --git a/003670/price/prices-20250201.csv b/003670/price/prices-20250201.csv
index f593f7406918..1bf7d3cf03da 100644
--- a/003670/price/prices-20250201.csv
+++ b/003670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160146,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,130100,2200,2,1.72,40914592000,320839,115.06,125900,131500,122700,166200,89600,127900,127520.99,9.70,0,78931,136766,132332,130066,125632,123366,131200,124500,387,38300,500,92080,100,1,77463220,100780,350.67,4.28,12,0.41,371.00,30412.00,341000,20240313,-61.85,122700,20250210,6.03,158200,-17.76,20250107,122700,6.03,20250210,341000,-61.85,20240313,122700,6.03,20250210,0.89,N,003670,500,387 억,,7510708,N,N,13622,N,00,N
+20250210,150146,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,130500,2600,2,2.03,37821208600,297079,106.54,125900,131500,122700,166200,89600,127900,127309.68,9.70,0,76845,136766,132332,130066,125632,123366,131200,124500,387,38300,500,92080,100,1,77463220,101090,351.75,4.29,12,0.38,371.00,30412.00,341000,20240313,-61.73,122700,20250210,6.36,158200,-17.51,20250107,122700,6.36,20250210,341000,-61.73,20240313,122700,6.36,20250210,0.89,N,003670,500,387 억,,7510708,N,N,5399,N,00,N
+20250210,140147,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,129500,1600,2,1.25,30252886200,239100,85.75,125900,130300,122700,166200,89600,127900,126526.45,9.70,0,59320,136766,132332,130066,125632,123366,131200,124500,387,38300,500,92080,100,1,77463220,100315,349.06,4.26,12,0.31,371.00,30412.00,341000,20240313,-62.02,122700,20250210,5.54,158200,-18.14,20250107,122700,5.54,20250210,341000,-62.02,20240313,122700,5.54,20250210,0.89,N,003670,500,387 억,,7510708,N,N,5399,N,00,N
+20250210,130146,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,129100,1200,2,0.94,26227865000,208031,74.61,125900,129800,122700,166200,89600,127900,126074.08,9.70,0,45505,136766,132332,130066,125632,123366,131200,124500,387,38300,500,92080,100,1,77463220,100005,347.98,4.25,12,0.27,371.00,30412.00,341000,20240313,-62.14,122700,20250210,5.22,158200,-18.39,20250107,122700,5.22,20250210,341000,-62.14,20240313,122700,5.22,20250210,0.89,N,003670,500,387 억,,7510708,N,N,5399,N,00,N
+20250210,120146,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,129300,1400,2,1.09,23978264300,190595,68.35,125900,129800,122700,166200,89600,127900,125804.12,9.70,0,38089,136766,132332,130066,125632,123366,131200,124500,387,38300,500,92080,100,1,77463220,100160,348.52,4.25,12,0.25,371.00,30412.00,341000,20240313,-62.08,122700,20250210,5.38,158200,-18.27,20250107,122700,5.38,20250210,341000,-62.08,20240313,122700,5.38,20250210,0.89,N,003670,500,387 억,,7510708,N,N,5399,N,00,N
+20250210,110145,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,128200,300,2,0.23,20009378300,159797,57.31,125900,129400,122700,166200,89600,127900,125212.44,9.70,0,25307,136766,132332,130066,125632,123366,131200,124500,387,38300,500,92080,100,1,77463220,99308,345.55,4.22,12,0.21,371.00,30412.00,341000,20240313,-62.40,122700,20250210,4.48,158200,-18.96,20250107,122700,4.48,20250210,341000,-62.40,20240313,122700,4.48,20250210,0.89,N,003670,500,387 억,,7510708,N,N,5399,N,00,N
+20250210,100145,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,125200,-2700,5,-2.11,12773318900,102928,36.91,125900,126500,122700,166200,89600,127900,124088.44,9.70,0,2864,136766,132332,130066,125632,123366,131200,124500,387,38300,500,92080,100,1,77463220,96984,337.47,4.12,12,0.13,371.00,30412.00,341000,20240313,-63.28,122700,20250210,2.04,158200,-20.86,20250107,122700,2.04,20250210,341000,-63.28,20240313,122700,2.04,20250210,0.89,N,003670,500,387 억,,7510708,N,N,5399,N,00,N
+20250210,090146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,125600,-2300,5,-1.80,921572900,7323,2.63,125900,126500,125500,166200,89600,127900,125758.64,9.70,0,-589,136766,132332,130066,125632,123366,131200,124500,387,38300,500,92080,100,1,77463220,97294,338.54,4.13,12,0.01,371.00,30412.00,341000,20240313,-63.17,124800,20250204,0.64,158200,-20.61,20250107,124800,0.64,20250204,341000,-63.17,20240313,124800,0.64,20250204,0.89,N,003670,500,387 억,,7510708,N,N,5399,N,00,N
 20250207,160145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,127900,-3300,5,-2.52,35928500400,276555,132.95,130600,134500,127800,170500,91900,131200,129920.68,9.73,0,-19798,135400,133300,130900,128800,126400,132100,127600,387,39300,500,94460,100,1,77463220,99075,344.74,4.21,12,0.36,371.00,30412.00,341000,20240313,-62.49,124800,20250204,2.48,158200,-19.15,20250107,124800,2.48,20250204,341000,-62.49,20240313,124800,2.48,20250204,0.94,N,003670,500,387 억,,7536489,N,N,5399,N,00,N
 20250207,150146,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128200,-3000,5,-2.29,31921807300,245244,117.89,130600,134500,127900,170500,91900,131200,130163.29,9.73,0,-21441,135400,133300,130900,128800,126400,132100,127600,387,39300,500,94460,100,1,77463220,99308,345.55,4.22,12,0.32,371.00,30412.00,341000,20240313,-62.40,124800,20250204,2.72,158200,-18.96,20250107,124800,2.72,20250204,341000,-62.40,20240313,124800,2.72,20250204,0.94,N,003670,500,387 억,,7536489,N,N,4793,N,00,N
 20250207,140145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,128100,-3100,5,-2.36,29199957500,224011,107.69,130600,134500,127900,170500,91900,131200,130350.40,9.73,0,-22840,135400,133300,130900,128800,126400,132100,127600,387,39300,500,94460,100,1,77463220,99230,345.28,4.21,12,0.29,371.00,30412.00,341000,20240313,-62.43,124800,20250204,2.64,158200,-19.03,20250107,124800,2.64,20250204,341000,-62.43,20240313,124800,2.64,20250204,0.94,N,003670,500,387 억,,7536489,N,N,4793,N,00,N
diff --git a/003680/price/prices-20250201.csv b/003680/price/prices-20250201.csv
index 556a04cb5e6b..c2d78ec219e7 100644
--- a/003680/price/prices-20250201.csv
+++ b/003680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4860,20,2,0.41,112227375,23300,274.21,4840,4865,4785,6290,3390,4840,4816.63,2.65,0,644,4913,4876,4843,4806,4773,4860,4790,310,1450,5000,3380,5,1,6209515,302,24.67,0.54,12,0.38,197.00,9078.00,11740,20240614,-58.60,4500,20241115,8.00,5220,-6.90,20250107,4690,3.62,20250203,11740,-58.60,20240614,4500,8.00,20241115,0.91,N,003680,5000,310 억,,164596,N,N,0,N,00,N
+20250210,150146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-30,5,-0.62,105028995,21815,256.74,4840,4850,4785,6290,3390,4840,4814.53,2.65,0,787,4913,4876,4843,4806,4773,4860,4790,310,1450,5000,3380,5,1,6209515,299,24.42,0.53,12,0.35,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4690,2.56,20250203,11740,-59.03,20240614,4500,6.89,20241115,0.91,N,003680,5000,310 억,,164596,N,N,0,N,00,N
+20250210,140147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-30,5,-0.62,80313735,16702,196.56,4840,4850,4785,6290,3390,4840,4808.63,2.65,0,965,4913,4876,4843,4806,4773,4860,4790,310,1450,5000,3380,5,1,6209515,299,24.42,0.53,12,0.27,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4690,2.56,20250203,11740,-59.03,20240614,4500,6.89,20241115,0.91,N,003680,5000,310 억,,164596,N,N,0,N,00,N
+20250210,130147,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-30,5,-0.62,65381605,13599,160.04,4840,4850,4785,6290,3390,4840,4807.82,2.65,0,-442,4913,4876,4843,4806,4773,4860,4790,310,1450,5000,3380,5,1,6209515,299,24.42,0.53,12,0.22,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4690,2.56,20250203,11740,-59.03,20240614,4500,6.89,20241115,0.91,N,003680,5000,310 억,,164596,N,N,0,N,00,N
+20250210,120146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4810,-30,5,-0.62,33756550,7015,82.56,4840,4850,4785,6290,3390,4840,4812.05,2.65,0,-483,4913,4876,4843,4806,4773,4860,4790,310,1450,5000,3380,5,1,6209515,299,24.42,0.53,12,0.11,197.00,9078.00,11740,20240614,-59.03,4500,20241115,6.89,5220,-7.85,20250107,4690,2.56,20250203,11740,-59.03,20240614,4500,6.89,20241115,0.91,N,003680,5000,310 억,,164596,N,N,0,N,00,N
+20250210,110146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4815,-25,5,-0.52,20149510,4184,49.24,4840,4850,4785,6290,3390,4840,4815.85,2.65,0,-695,4913,4876,4843,4806,4773,4860,4790,310,1450,5000,3380,5,1,6209515,299,24.44,0.53,12,0.07,197.00,9078.00,11740,20240614,-58.99,4500,20241115,7.00,5220,-7.76,20250107,4690,2.67,20250203,11740,-58.99,20240614,4500,7.00,20241115,0.91,N,003680,5000,310 억,,164596,N,N,0,N,00,N
+20250210,100146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4835,-5,5,-0.10,13750145,2861,33.67,4840,4840,4785,6290,3390,4840,4806.06,2.65,0,-700,4913,4876,4843,4806,4773,4860,4790,310,1450,5000,3380,5,1,6209515,300,24.54,0.53,12,0.05,197.00,9078.00,11740,20240614,-58.82,4500,20241115,7.44,5220,-7.38,20250107,4690,3.09,20250203,11740,-58.82,20240614,4500,7.44,20241115,0.91,N,003680,5000,310 억,,164596,N,N,0,N,00,N
+20250210,090146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4840,0,3,0.00,1756495,364,4.28,4840,4840,4790,6290,3390,4840,4825.54,2.65,0,-47,4913,4876,4843,4806,4773,4860,4790,310,1450,5000,3380,5,1,6209515,301,24.57,0.53,12,0.01,197.00,9078.00,11740,20240614,-58.77,4500,20241115,7.56,5220,-7.28,20250107,4690,3.20,20250203,11740,-58.77,20240614,4500,7.56,20241115,0.91,N,003680,5000,310 억,,164596,N,N,0,N,00,N
 20250207,160145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4840,-40,5,-0.82,41096805,8497,44.02,4860,4880,4810,6340,3420,4880,4836.63,2.67,0,-1308,4936,4907,4856,4827,4776,4922,4842,310,1460,5000,3410,5,1,6209515,301,24.57,0.53,12,0.14,197.00,9078.00,11740,20240614,-58.77,4500,20241115,7.56,5220,-7.28,20250107,4690,3.20,20250203,11740,-58.77,20240614,4500,7.56,20241115,0.92,N,003680,5000,310 억,,165906,N,N,3,N,00,N
 20250207,150146,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4825,-55,5,-1.13,33618190,6949,36.00,4860,4880,4810,6340,3420,4880,4837.85,2.67,0,-1271,4936,4907,4856,4827,4776,4922,4842,310,1460,5000,3410,5,1,6209515,300,24.49,0.53,12,0.11,197.00,9078.00,11740,20240614,-58.90,4500,20241115,7.22,5220,-7.57,20250107,4690,2.88,20250203,11740,-58.90,20240614,4500,7.22,20241115,0.92,N,003680,5000,310 억,,165906,N,N,3,N,00,N
 20250207,140145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,4835,-45,5,-0.92,30087785,6219,32.22,4860,4880,4810,6340,3420,4880,4838.04,2.67,0,-1263,4936,4907,4856,4827,4776,4922,4842,310,1460,5000,3410,5,1,6209515,300,24.54,0.53,12,0.10,197.00,9078.00,11740,20240614,-58.82,4500,20241115,7.44,5220,-7.38,20250107,4690,3.09,20250203,11740,-58.82,20240614,4500,7.44,20241115,0.92,N,003680,5000,310 억,,165906,N,N,3,N,00,N
diff --git a/003690/price/prices-20250201.csv b/003690/price/prices-20250201.csv
index 1deed9402997..65b299d2a2aa 100644
--- a/003690/price/prices-20250201.csv
+++ b/003690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8160,-20,5,-0.24,2106651600,256658,29.98,8170,8290,8100,10630,5730,8180,8208.01,27.88,0,3378,8260,8220,8140,8100,8020,8240,8120,974,2450,500,6380,10,1,194821031,15897,5.60,0.47,12,0.13,1457.00,17385.00,8550,20241203,-4.56,6093,20240126,33.92,8400,-2.86,20250115,7850,3.95,20250106,9550,-14.55,20241105,7500,8.80,20240415,0.04,N,003690,500,974 억,,54306517,N,N,178,N,00,N
+20250210,150147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8180,0,3,0.00,1870023570,227655,26.59,8170,8290,8100,10630,5730,8180,8214.29,27.88,0,3232,8260,8220,8140,8100,8020,8240,8120,974,2450,500,6380,10,1,194821031,15936,5.61,0.47,12,0.12,1457.00,17385.00,8550,20241203,-4.33,6093,20240126,34.25,8400,-2.62,20250115,7850,4.20,20250106,9550,-14.35,20241105,7500,9.07,20240415,0.04,N,003690,500,974 억,,54306517,N,N,178,N,00,N
+20250210,140147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8210,30,2,0.37,1421880970,172910,20.20,8170,8290,8100,10630,5730,8180,8223.24,27.88,0,7475,8260,8220,8140,8100,8020,8240,8120,974,2450,500,6380,10,1,194821031,15995,5.63,0.47,12,0.09,1457.00,17385.00,8550,20241203,-3.98,6093,20240126,34.74,8400,-2.26,20250115,7850,4.59,20250106,9550,-14.03,20241105,7500,9.47,20240415,0.04,N,003690,500,974 억,,54306517,N,N,178,N,00,N
+20250210,130147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8260,80,2,0.98,1106419190,134688,15.73,8170,8290,8100,10630,5730,8180,8214.68,27.88,0,22871,8260,8220,8140,8100,8020,8240,8120,974,2450,500,6380,10,1,194821031,16092,5.67,0.48,12,0.07,1457.00,17385.00,8550,20241203,-3.39,6093,20240126,35.57,8400,-1.67,20250115,7850,5.22,20250106,9550,-13.51,20241105,7500,10.13,20240415,0.04,N,003690,500,974 억,,54306517,N,N,178,N,00,N
+20250210,120147,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8250,70,2,0.86,933555990,113752,13.29,8170,8290,8100,10630,5730,8180,8206.94,27.88,0,26222,8260,8220,8140,8100,8020,8240,8120,974,2450,500,6380,10,1,194821031,16073,5.66,0.47,12,0.06,1457.00,17385.00,8550,20241203,-3.51,6093,20240126,35.40,8400,-1.79,20250115,7850,5.10,20250106,9550,-13.61,20241105,7500,10.00,20240415,0.04,N,003690,500,974 억,,54306517,N,N,178,N,00,N
+20250210,110146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8220,40,2,0.49,549685200,67245,7.86,8170,8230,8100,10630,5730,8180,8174.37,27.88,0,18452,8260,8220,8140,8100,8020,8240,8120,974,2450,500,6380,10,1,194821031,16014,5.64,0.47,12,0.03,1457.00,17385.00,8550,20241203,-3.86,6093,20240126,34.91,8400,-2.14,20250115,7850,4.71,20250106,9550,-13.93,20241105,7500,9.60,20240415,0.04,N,003690,500,974 억,,54306517,N,N,178,N,00,N
+20250210,100146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8140,-40,5,-0.49,230102910,28227,3.30,8170,8190,8100,10630,5730,8180,8151.87,27.88,0,4917,8260,8220,8140,8100,8020,8240,8120,974,2450,500,6380,10,1,194821031,15858,5.59,0.47,12,0.01,1457.00,17385.00,8550,20241203,-4.80,6093,20240126,33.60,8400,-3.10,20250115,7850,3.69,20250106,9550,-14.76,20241105,7500,8.53,20240415,0.04,N,003690,500,974 억,,54306517,N,N,178,N,00,N
+20250210,090146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8140,-40,5,-0.49,5650050,692,0.08,8170,8180,8140,10630,5730,8180,8164.81,27.88,0,-211,8260,8220,8140,8100,8020,8240,8120,974,2450,500,6380,10,1,194821031,15858,5.59,0.47,12,0.00,1457.00,17385.00,8550,20241203,-4.80,6093,20240126,33.60,8400,-3.10,20250115,7850,3.69,20250106,9550,-14.76,20241105,7500,8.53,20240415,0.04,N,003690,500,974 억,,54306517,N,N,178,N,00,N
 20250207,160146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8180,10,2,0.12,1245859880,153066,68.75,8140,8180,8060,10620,5720,8170,8139.35,27.88,0,-48144,8243,8206,8133,8096,8023,8225,8115,974,2450,500,6370,10,1,194821031,15936,5.61,0.47,12,0.08,1457.00,17385.00,8550,20241203,-4.33,6076,20240125,34.63,8400,-2.62,20250115,7850,4.20,20250106,9550,-14.35,20241105,7500,9.07,20240415,0.04,N,003690,500,974 억,,54323406,N,N,178,N,00,N
 20250207,150146,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8170,0,3,0.00,1105933690,135949,61.07,8140,8180,8060,10620,5720,8170,8134.92,27.88,0,-42244,8243,8206,8133,8096,8023,8225,8115,974,2450,500,6370,10,1,194821031,15917,5.61,0.47,12,0.07,1457.00,17385.00,8550,20241203,-4.44,6076,20240125,34.46,8400,-2.74,20250115,7850,4.08,20250106,9550,-14.45,20241105,7500,8.93,20240415,0.04,N,003690,500,974 억,,54323406,N,N,16,N,00,N
 20250207,140145,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8130,-40,5,-0.49,756838210,93170,41.85,8140,8180,8060,10620,5720,8170,8123.20,27.88,0,-41946,8243,8206,8133,8096,8023,8225,8115,974,2450,500,6370,10,1,194821031,15839,5.58,0.47,12,0.05,1457.00,17385.00,8550,20241203,-4.91,6076,20240125,33.81,8400,-3.21,20250115,7850,3.57,20250106,9550,-14.87,20241105,7500,8.40,20240415,0.04,N,003690,500,974 억,,54323406,N,N,16,N,00,N
diff --git a/003720/price/prices-20250201.csv b/003720/price/prices-20250201.csv
index 406a53ec7e3e..6f37ddb2261c 100644
--- a/003720/price/prices-20250201.csv
+++ b/003720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4320,-45,5,-1.03,568754895,133439,49.18,4290,4330,4185,5670,3060,4365,4262.28,3.35,0,-29136,4555,4460,4315,4220,4075,4507,4267,170,1305,500,3140,5,1,34000000,1469,7.88,2.11,12,0.39,548.00,2051.00,5660,20240924,-23.67,3000,20240805,44.00,4635,-6.80,20250120,3615,19.50,20250102,5660,-23.67,20240924,3000,44.00,20240805,1.92,N,003720,500,170 억,,1137505,N,N,2,N,00,N
+20250210,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4310,-55,5,-1.26,517713935,121602,44.81,4290,4315,4185,5670,3060,4365,4257.45,3.35,0,-24913,4555,4460,4315,4220,4075,4507,4267,170,1305,500,3140,5,1,34000000,1465,7.86,2.10,12,0.36,548.00,2051.00,5660,20240924,-23.85,3000,20240805,43.67,4635,-7.01,20250120,3615,19.23,20250102,5660,-23.85,20240924,3000,43.67,20240805,1.92,N,003720,500,170 억,,1137505,N,N,2,N,00,N
+20250210,140147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4285,-80,5,-1.83,437781855,102961,37.94,4290,4315,4185,5670,3060,4365,4251.92,3.35,0,-23769,4555,4460,4315,4220,4075,4507,4267,170,1305,500,3140,5,1,34000000,1457,7.82,2.09,12,0.30,548.00,2051.00,5660,20240924,-24.29,3000,20240805,42.83,4635,-7.55,20250120,3615,18.53,20250102,5660,-24.29,20240924,3000,42.83,20240805,1.92,N,003720,500,170 억,,1137505,N,N,2,N,00,N
+20250210,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4300,-65,5,-1.49,353499845,83292,30.70,4290,4315,4185,5670,3060,4365,4244.10,3.35,0,-23617,4555,4460,4315,4220,4075,4507,4267,170,1305,500,3140,5,1,34000000,1462,7.85,2.10,12,0.24,548.00,2051.00,5660,20240924,-24.03,3000,20240805,43.33,4635,-7.23,20250120,3615,18.95,20250102,5660,-24.03,20240924,3000,43.33,20240805,1.92,N,003720,500,170 억,,1137505,N,N,2,N,00,N
+20250210,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4265,-100,5,-2.29,317817860,74960,27.62,4290,4315,4185,5670,3060,4365,4239.83,3.35,0,-25311,4555,4460,4315,4220,4075,4507,4267,170,1305,500,3140,5,1,34000000,1450,7.78,2.08,12,0.22,548.00,2051.00,5660,20240924,-24.65,3000,20240805,42.17,4635,-7.98,20250120,3615,17.98,20250102,5660,-24.65,20240924,3000,42.17,20240805,1.92,N,003720,500,170 억,,1137505,N,N,2,N,00,N
+20250210,110146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,-95,5,-2.18,299686725,70706,26.06,4290,4315,4185,5670,3060,4365,4238.49,3.35,0,-25287,4555,4460,4315,4220,4075,4507,4267,170,1305,500,3140,5,1,34000000,1452,7.79,2.08,12,0.21,548.00,2051.00,5660,20240924,-24.56,3000,20240805,42.33,4635,-7.87,20250120,3615,18.12,20250102,5660,-24.56,20240924,3000,42.33,20240805,1.92,N,003720,500,170 억,,1137505,N,N,2,N,00,N
+20250210,100146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4225,-140,5,-3.21,225980355,53358,19.66,4290,4315,4185,5670,3060,4365,4235.17,3.35,0,-23141,4555,4460,4315,4220,4075,4507,4267,170,1305,500,3140,5,1,34000000,1437,7.71,2.06,12,0.16,548.00,2051.00,5660,20240924,-25.35,3000,20240805,40.83,4635,-8.85,20250120,3615,16.87,20250102,5660,-25.35,20240924,3000,40.83,20240805,1.92,N,003720,500,170 억,,1137505,N,N,2,N,00,N
+20250210,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4275,-90,5,-2.06,22116030,5158,1.90,4290,4315,4275,5670,3060,4365,4287.71,3.35,0,-1022,4555,4460,4315,4220,4075,4507,4267,170,1305,500,3140,5,1,34000000,1454,7.80,2.08,12,0.02,548.00,2051.00,5660,20240924,-24.47,3000,20240805,42.50,4635,-7.77,20250120,3615,18.26,20250102,5660,-24.47,20240924,3000,42.50,20240805,1.92,N,003720,500,170 억,,1137505,N,N,2,N,00,N
 20250207,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4365,130,2,3.07,1157813140,270346,142.60,4210,4410,4170,5500,2965,4235,4282.61,3.19,0,46660,4311,4272,4221,4182,4131,4280,4190,170,1265,500,3040,5,1,34000000,1484,7.97,2.13,12,0.80,548.00,2051.00,5660,20240924,-22.88,3000,20240805,45.50,4635,-5.83,20250120,3615,20.75,20250102,5660,-22.88,20240924,3000,45.50,20240805,1.88,N,003720,500,170 억,,1085618,N,N,2,N,00,N
 20250207,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4375,140,2,3.31,1072456175,250752,132.26,4210,4410,4170,5500,2965,4235,4276.96,3.19,0,48847,4311,4272,4221,4182,4131,4280,4190,170,1265,500,3040,5,1,34000000,1488,7.98,2.13,12,0.74,548.00,2051.00,5660,20240924,-22.70,3000,20240805,45.83,4635,-5.61,20250120,3615,21.02,20250102,5660,-22.70,20240924,3000,45.83,20240805,1.88,N,003720,500,170 억,,1085618,N,N,16,N,00,N
 20250207,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4295,60,2,1.42,711423755,167578,88.39,4210,4315,4170,5500,2965,4235,4245.33,3.19,0,33089,4311,4272,4221,4182,4131,4280,4190,170,1265,500,3040,5,1,34000000,1460,7.84,2.09,12,0.49,548.00,2051.00,5660,20240924,-24.12,3000,20240805,43.17,4635,-7.34,20250120,3615,18.81,20250102,5660,-24.12,20240924,3000,43.17,20240805,1.88,N,003720,500,170 억,,1085618,N,N,16,N,00,N
diff --git a/003780/price/prices-20250201.csv b/003780/price/prices-20250201.csv
index 934522e10dd1..613449e6689c 100644
--- a/003780/price/prices-20250201.csv
+++ b/003780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10160,280,2,2.83,3882135730,385629,52.67,9670,10270,9670,12840,6920,9880,10067.24,1.09,0,55109,10940,10410,10110,9580,9280,10260,9430,65,2960,500,7310,10,1,13000000,1321,15.54,2.32,12,2.97,654.00,4385.00,12100,20250203,-16.03,5620,20240805,80.78,12100,-16.03,20250203,8810,15.32,20250122,12100,-16.03,20250203,5620,80.78,20240805,9.43,N,003780,500,65 억,,141324,N,N,1,N,00,N
+20250210,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10240,360,2,3.64,3548700840,352944,48.20,9670,10270,9670,12840,6920,9880,10054.89,1.09,0,58043,10940,10410,10110,9580,9280,10260,9430,65,2960,500,7310,10,1,13000000,1331,15.66,2.34,12,2.71,654.00,4385.00,12100,20250203,-15.37,5620,20240805,82.21,12100,-15.37,20250203,8810,16.23,20250122,12100,-15.37,20250203,5620,82.21,20240805,9.43,N,003780,500,65 억,,141324,N,N,1,N,00,N
+20250210,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10170,290,2,2.94,3137418510,312642,42.70,9670,10270,9670,12840,6920,9880,10035.50,1.09,0,55518,10940,10410,10110,9580,9280,10260,9430,65,2960,500,7310,10,1,13000000,1322,15.55,2.32,12,2.40,654.00,4385.00,12100,20250203,-15.95,5620,20240805,80.96,12100,-15.95,20250203,8810,15.44,20250122,12100,-15.95,20250203,5620,80.96,20240805,9.43,N,003780,500,65 억,,141324,N,N,1,N,00,N
+20250210,130147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10150,270,2,2.73,2713832600,271173,37.03,9670,10230,9670,12840,6920,9880,10008.05,1.09,0,43450,10940,10410,10110,9580,9280,10260,9430,65,2960,500,7310,10,1,13000000,1320,15.52,2.31,12,2.09,654.00,4385.00,12100,20250203,-16.12,5620,20240805,80.60,12100,-16.12,20250203,8810,15.21,20250122,12100,-16.12,20250203,5620,80.60,20240805,9.43,N,003780,500,65 억,,141324,N,N,1,N,00,N
+20250210,120147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10090,210,2,2.13,2529560160,253015,34.55,9670,10230,9670,12840,6920,9880,9997.97,1.09,0,37853,10940,10410,10110,9580,9280,10260,9430,65,2960,500,7310,10,1,13000000,1312,15.43,2.30,12,1.95,654.00,4385.00,12100,20250203,-16.61,5620,20240805,79.54,12100,-16.61,20250203,8810,14.53,20250122,12100,-16.61,20250203,5620,79.54,20240805,9.43,N,003780,500,65 억,,141324,N,N,1,N,00,N
+20250210,110146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,10170,290,2,2.94,2228564960,223238,30.49,9670,10230,9670,12840,6920,9880,9983.20,1.09,0,33677,10940,10410,10110,9580,9280,10260,9430,65,2960,500,7310,10,1,13000000,1322,15.55,2.32,12,1.72,654.00,4385.00,12100,20250203,-15.95,5620,20240805,80.96,12100,-15.95,20250203,8810,15.44,20250122,12100,-15.95,20250203,5620,80.96,20240805,9.43,N,003780,500,65 억,,141324,N,N,1,N,00,N
+20250210,100146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9990,110,2,1.11,1690926700,170130,23.23,9670,10180,9670,12840,6920,9880,9939.25,1.09,0,15834,10940,10410,10110,9580,9280,10260,9430,65,2960,500,7310,10,1,13000000,1299,15.28,2.28,12,1.31,654.00,4385.00,12100,20250203,-17.44,5620,20240805,77.76,12100,-17.44,20250203,8810,13.39,20250122,12100,-17.44,20250203,5620,77.76,20240805,9.43,N,003780,500,65 억,,141324,N,N,1,N,00,N
+20250210,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9750,-130,5,-1.32,263394490,27100,3.70,9670,9850,9670,12840,6920,9880,9715.49,1.09,0,9629,10940,10410,10110,9580,9280,10260,9430,65,2960,500,7310,10,1,13000000,1268,14.91,2.22,12,0.21,654.00,4385.00,12100,20250203,-19.42,5620,20240805,73.49,12100,-19.42,20250203,8810,10.67,20250122,12100,-19.42,20250203,5620,73.49,20240805,9.43,N,003780,500,65 억,,141324,N,N,1,N,00,N
 20250207,160146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9880,-810,5,-7.58,7314727840,724004,113.40,10480,10640,9810,13890,7490,10690,10100.94,1.15,0,-9435,11183,10936,10793,10546,10403,10865,10475,65,3200,500,7910,10,1,13000000,1284,15.11,2.25,12,5.57,654.00,4385.00,12100,20250203,-18.35,5620,20240805,75.80,12100,-18.35,20250203,8810,12.15,20250122,12100,-18.35,20250203,5620,75.80,20240805,8.71,N,003780,500,65 억,,149074,N,N,1,N,00,N
 20250207,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9830,-860,5,-8.04,6946784280,686680,107.55,10480,10640,9810,13890,7490,10690,10113.96,1.15,0,-8398,11183,10936,10793,10546,10403,10865,10475,65,3200,500,7910,10,1,13000000,1278,15.03,2.24,12,5.28,654.00,4385.00,12100,20250203,-18.76,5620,20240805,74.91,12100,-18.76,20250203,8810,11.58,20250122,12100,-18.76,20250203,5620,74.91,20240805,8.71,N,003780,500,65 억,,149074,N,N,6,N,00,N
 20250207,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,-790,5,-7.39,6283068780,619405,97.01,10480,10640,9860,13890,7490,10690,10141.05,1.15,0,-5041,11183,10936,10793,10546,10403,10865,10475,65,3200,500,7910,10,1,13000000,1287,15.14,2.26,12,4.76,654.00,4385.00,12100,20250203,-18.18,5620,20240805,76.16,12100,-18.18,20250203,8810,12.37,20250122,12100,-18.18,20250203,5620,76.16,20240805,8.71,N,003780,500,65 억,,149074,N,N,6,N,00,N
diff --git a/003800/price/prices-20250201.csv b/003800/price/prices-20250201.csv
index d91d3cc0568a..2a50933fe29c 100644
--- a/003800/price/prices-20250201.csv
+++ b/003800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,50,2,0.20,14105700,566,147.01,25200,25200,24750,32550,17550,25050,24921.73,1.79,0,-159,25216,25132,24966,24882,24716,25175,24925,111,7500,1000,18030,50,1,11090000,2784,5.41,0.42,12,0.01,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25400,-1.18,20250103,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,198368,N,N,0,N,00,N
+20250210,150147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24800,-250,5,-1.00,12585000,505,131.17,25200,25200,24750,32550,17550,25050,24920.79,1.79,0,-140,25216,25132,24966,24882,24716,25175,24925,111,7500,1000,18030,50,1,11090000,2750,5.35,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.59,23400,20240805,5.98,25400,-2.36,20250103,24400,1.64,20250204,28700,-13.59,20240521,23400,5.98,20240805,0.02,N,003800,1000,110 억,,198368,N,N,0,N,00,N
+20250210,140148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25100,50,2,0.20,7778450,312,81.04,25200,25200,24750,32550,17550,25050,24930.93,1.79,0,-122,25216,25132,24966,24882,24716,25175,24925,111,7500,1000,18030,50,1,11090000,2784,5.41,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.54,23400,20240805,7.26,25400,-1.18,20250103,24400,2.87,20250204,28700,-12.54,20240521,23400,7.26,20240805,0.02,N,003800,1000,110 억,,198368,N,N,0,N,00,N
+20250210,130148,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24850,-200,5,-0.80,6133500,246,63.90,25200,25200,24750,32550,17550,25050,24932.93,1.79,0,-83,25216,25132,24966,24882,24716,25175,24925,111,7500,1000,18030,50,1,11090000,2756,5.36,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.41,23400,20240805,6.20,25400,-2.17,20250103,24400,1.84,20250204,28700,-13.41,20240521,23400,6.20,20240805,0.02,N,003800,1000,110 억,,198368,N,N,0,N,00,N
+20250210,120147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,-100,5,-0.40,5412700,217,56.36,25200,25200,24750,32550,17550,25050,24943.32,1.79,0,-55,25216,25132,24966,24882,24716,25175,24925,111,7500,1000,18030,50,1,11090000,2767,5.38,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.07,23400,20240805,6.62,25400,-1.77,20250103,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,N,003800,1000,110 억,,198368,N,N,0,N,00,N
+20250210,110147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24950,-100,5,-0.40,2762800,111,28.83,25200,25200,24750,32550,17550,25050,24890.09,1.79,0,-53,25216,25132,24966,24882,24716,25175,24925,111,7500,1000,18030,50,1,11090000,2767,5.38,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.07,23400,20240805,6.62,25400,-1.77,20250103,24400,2.25,20250204,28700,-13.07,20240521,23400,6.62,20240805,0.02,N,003800,1000,110 억,,198368,N,N,0,N,00,N
+20250210,100147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,24800,-250,5,-1.00,996050,40,10.39,25200,25200,24750,32550,17550,25050,24901.25,1.79,0,1,25216,25132,24966,24882,24716,25175,24925,111,7500,1000,18030,50,1,11090000,2750,5.35,0.42,12,0.00,4637.00,59160.00,28700,20240521,-13.59,23400,20240805,5.98,25400,-2.36,20250103,24400,1.64,20250204,28700,-13.59,20240521,23400,5.98,20240805,0.02,N,003800,1000,110 억,,198368,N,N,0,N,00,N
+20250210,090147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,150,2,0.60,252000,10,2.60,25200,25200,25200,32550,17550,25050,25200.00,1.79,0,-1,25216,25132,24966,24882,24716,25175,24925,111,7500,1000,18030,50,1,11090000,2795,5.43,0.43,12,0.00,4637.00,59160.00,28700,20240521,-12.20,23400,20240805,7.69,25400,-0.79,20250103,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,N,003800,1000,110 억,,198368,N,N,0,N,00,N
 20250207,160147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,50,2,0.20,9592700,385,21.63,24800,25050,24800,32500,17500,25000,24916.10,1.79,0,-162,25366,25182,24966,24782,24566,25275,24875,111,7500,1000,18000,50,1,11090000,2778,5.40,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.72,23400,20240805,7.05,25400,-1.38,20250103,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,198530,N,N,0,N,00,N
 20250207,150147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25000,0,3,0.00,9417600,378,21.24,24800,25050,24800,32500,17500,25000,24914.29,1.79,0,-162,25366,25182,24966,24782,24566,25275,24875,111,7500,1000,18000,50,1,11090000,2773,5.39,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.89,23400,20240805,6.84,25400,-1.57,20250103,24400,2.46,20250204,28700,-12.89,20240521,23400,6.84,20240805,0.02,N,003800,1000,110 억,,198530,N,N,0,N,00,N
 20250207,140146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25050,50,2,0.20,7116400,286,16.07,24800,25050,24800,32500,17500,25000,24882.52,1.79,0,-112,25366,25182,24966,24782,24566,25275,24875,111,7500,1000,18000,50,1,11090000,2778,5.40,0.42,12,0.00,4637.00,59160.00,28700,20240521,-12.72,23400,20240805,7.05,25400,-1.38,20250103,24400,2.66,20250204,28700,-12.72,20240521,23400,7.05,20240805,0.02,N,003800,1000,110 억,,198530,N,N,0,N,00,N
diff --git a/003830/price/prices-20250201.csv b/003830/price/prices-20250201.csv
index 58822c568019..bac66247978d 100644
--- a/003830/price/prices-20250201.csv
+++ b/003830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,104500,-1000,5,-0.95,72850800,696,194.96,106300,106300,104300,137100,73900,105500,104670.69,0.23,0,-101,108166,106832,104966,103632,101766,107500,104300,66,31600,5000,71740,100,1,1328000,1388,13.31,0.19,12,0.05,7852.00,548349.00,125800,20240202,-16.93,94600,20240805,10.47,107900,-3.15,20250103,102600,1.85,20250102,123700,-15.52,20241002,94600,10.47,20240805,0.01,N,003830,5000,66 억,,3041,N,N,0,N,00,N
+20250210,150148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,104500,-1000,5,-0.95,71699400,685,191.88,106300,106300,104500,137100,73900,105500,104670.66,0.23,0,-95,108166,106832,104966,103632,101766,107500,104300,66,31600,5000,71740,100,1,1328000,1388,13.31,0.19,12,0.05,7852.00,548349.00,125800,20240202,-16.93,94600,20240805,10.47,107900,-3.15,20250103,102600,1.85,20250102,123700,-15.52,20241002,94600,10.47,20240805,0.01,N,003830,5000,66 억,,3041,N,N,0,N,00,N
+20250210,140148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,104600,-900,5,-0.85,38677300,369,103.36,106300,106300,104500,137100,73900,105500,104816.53,0.23,0,-93,108166,106832,104966,103632,101766,107500,104300,66,31600,5000,71740,100,1,1328000,1389,13.32,0.19,12,0.03,7852.00,548349.00,125800,20240202,-16.85,94600,20240805,10.57,107900,-3.06,20250103,102600,1.95,20250102,123700,-15.44,20241002,94600,10.57,20240805,0.01,N,003830,5000,66 억,,3041,N,N,0,N,00,N
+20250210,130148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,104600,-900,5,-0.85,29373200,280,78.43,106300,106300,104500,137100,73900,105500,104904.29,0.23,0,-67,108166,106832,104966,103632,101766,107500,104300,66,31600,5000,71740,100,1,1328000,1389,13.32,0.19,12,0.02,7852.00,548349.00,125800,20240202,-16.85,94600,20240805,10.57,107900,-3.06,20250103,102600,1.95,20250102,123700,-15.44,20241002,94600,10.57,20240805,0.01,N,003830,5000,66 억,,3041,N,N,0,N,00,N
+20250210,120148,57,100.00,KOSPI,,화학,N,N,N,N, ,N,104600,-900,5,-0.85,25711500,245,68.63,106300,106300,104500,137100,73900,105500,104944.90,0.23,0,-41,108166,106832,104966,103632,101766,107500,104300,66,31600,5000,71740,100,1,1328000,1389,13.32,0.19,12,0.02,7852.00,548349.00,125800,20240202,-16.85,94600,20240805,10.57,107900,-3.06,20250103,102600,1.95,20250102,123700,-15.44,20241002,94600,10.57,20240805,0.01,N,003830,5000,66 억,,3041,N,N,0,N,00,N
+20250210,110147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,104600,-900,5,-0.85,9681600,92,25.77,106300,106300,104500,137100,73900,105500,105234.78,0.23,0,-9,108166,106832,104966,103632,101766,107500,104300,66,31600,5000,71740,100,1,1328000,1389,13.32,0.19,12,0.01,7852.00,548349.00,125800,20240202,-16.85,94600,20240805,10.57,107900,-3.06,20250103,102600,1.95,20250102,123700,-15.44,20241002,94600,10.57,20240805,0.01,N,003830,5000,66 억,,3041,N,N,0,N,00,N
+20250210,100147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,104800,-700,5,-0.66,9367600,89,24.93,106300,106300,104500,137100,73900,105500,105253.93,0.23,0,-8,108166,106832,104966,103632,101766,107500,104300,66,31600,5000,71740,100,1,1328000,1392,13.35,0.19,12,0.01,7852.00,548349.00,125800,20240202,-16.69,94600,20240805,10.78,107900,-2.87,20250103,102600,2.14,20250102,123700,-15.28,20241002,94600,10.78,20240805,0.01,N,003830,5000,66 억,,3041,N,N,0,N,00,N
+20250210,090147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105500,0,3,0.00,0,0,0.00,0,0,0,137100,73900,105500,0.00,0.23,0,0,108166,106832,104966,103632,101766,107500,104300,66,31600,5000,71740,100,1,1328000,1401,13.44,0.19,12,0.00,7852.00,548349.00,125800,20240202,-16.14,94600,20240805,11.52,107900,-2.22,20250103,102600,2.83,20250102,123700,-14.71,20241002,94600,11.52,20240805,0.01,N,003830,5000,66 억,,3041,N,N,0,N,00,N
 20250207,160147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105500,200,2,0.19,37503600,357,207.56,103100,106300,103100,136800,73800,105300,105052.10,0.23,0,-22,106366,105832,104766,104232,103166,106100,104500,66,31500,5000,71600,100,1,1328000,1401,13.44,0.19,12,0.03,7852.00,548349.00,125800,20240202,-16.14,94600,20240805,11.52,107900,-2.22,20250103,102600,2.83,20250102,123700,-14.71,20241002,94600,11.52,20240805,0.01,N,003830,5000,66 억,,3035,N,N,0,N,00,N
 20250207,150147,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105000,-300,5,-0.28,36345600,346,201.16,103100,106300,103100,136800,73800,105300,105045.09,0.23,0,-17,106366,105832,104766,104232,103166,106100,104500,66,31500,5000,71600,100,1,1328000,1394,13.37,0.19,12,0.03,7852.00,548349.00,125800,20240202,-16.53,94600,20240805,10.99,107900,-2.69,20250103,102600,2.34,20250102,123700,-15.12,20241002,94600,10.99,20240805,0.01,N,003830,5000,66 억,,3035,N,N,0,N,00,N
 20250207,140146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,105100,-200,5,-0.19,25944300,247,143.60,103100,106300,103100,136800,73800,105300,105037.65,0.23,0,-18,106366,105832,104766,104232,103166,106100,104500,66,31500,5000,71600,100,1,1328000,1396,13.39,0.19,12,0.02,7852.00,548349.00,125800,20240202,-16.45,94600,20240805,11.10,107900,-2.59,20250103,102600,2.44,20250102,123700,-15.04,20241002,94600,11.10,20240805,0.01,N,003830,5000,66 억,,3035,N,N,0,N,00,N
diff --git a/003850/price/prices-20250201.csv b/003850/price/prices-20250201.csv
index 3b7f86e45237..da78a396714e 100644
--- a/003850/price/prices-20250201.csv
+++ b/003850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10210,-20,5,-0.20,1032746080,100902,86.91,10270,10310,10150,13290,7170,10230,10235.30,7.09,0,5549,10536,10382,10306,10152,10076,10345,10115,434,3060,500,7570,10,1,86787207,8861,17.45,1.22,12,0.12,585.00,8367.00,13750,20240320,-25.75,9180,20241209,11.22,10910,-6.42,20250108,9970,2.41,20250203,13750,-25.75,20240320,9180,11.22,20241209,1.03,N,003850,500,433 억,,6151026,N,N,300,N,00,N
+20250210,150148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10200,-30,5,-0.29,816687050,79693,68.64,10270,10310,10150,13290,7170,10230,10247.91,7.09,0,6030,10536,10382,10306,10152,10076,10345,10115,434,3060,500,7570,10,1,86787207,8852,17.44,1.22,12,0.09,585.00,8367.00,13750,20240320,-25.82,9180,20241209,11.11,10910,-6.51,20250108,9970,2.31,20250203,13750,-25.82,20240320,9180,11.11,20241209,1.03,N,003850,500,433 억,,6151026,N,N,1424,N,00,N
+20250210,140148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10230,0,3,0.00,642474410,62672,53.98,10270,10310,10150,13290,7170,10230,10251.38,7.09,0,12581,10536,10382,10306,10152,10076,10345,10115,434,3060,500,7570,10,1,86787207,8878,17.49,1.22,12,0.07,585.00,8367.00,13750,20240320,-25.60,9180,20241209,11.44,10910,-6.23,20250108,9970,2.61,20250203,13750,-25.60,20240320,9180,11.44,20241209,1.03,N,003850,500,433 억,,6151026,N,N,1424,N,00,N
+20250210,130148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10270,40,2,0.39,531025930,51809,44.62,10270,10310,10150,13290,7170,10230,10249.68,7.09,0,9717,10536,10382,10306,10152,10076,10345,10115,434,3060,500,7570,10,1,86787207,8913,17.56,1.23,12,0.06,585.00,8367.00,13750,20240320,-25.31,9180,20241209,11.87,10910,-5.87,20250108,9970,3.01,20250203,13750,-25.31,20240320,9180,11.87,20241209,1.03,N,003850,500,433 억,,6151026,N,N,1424,N,00,N
+20250210,120148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10290,60,2,0.59,447911710,43717,37.65,10270,10310,10150,13290,7170,10230,10245.71,7.09,0,8168,10536,10382,10306,10152,10076,10345,10115,434,3060,500,7570,10,1,86787207,8930,17.59,1.23,12,0.05,585.00,8367.00,13750,20240320,-25.16,9180,20241209,12.09,10910,-5.68,20250108,9970,3.21,20250203,13750,-25.16,20240320,9180,12.09,20241209,1.03,N,003850,500,433 억,,6151026,N,N,1424,N,00,N
+20250210,110147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10300,70,2,0.68,356199060,34791,29.97,10270,10310,10150,13290,7170,10230,10238.25,7.09,0,5735,10536,10382,10306,10152,10076,10345,10115,434,3060,500,7570,10,1,86787207,8939,17.61,1.23,12,0.04,585.00,8367.00,13750,20240320,-25.09,9180,20241209,12.20,10910,-5.59,20250108,9970,3.31,20250203,13750,-25.09,20240320,9180,12.20,20241209,1.03,N,003850,500,433 억,,6151026,N,N,1424,N,00,N
+20250210,100147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10240,10,2,0.10,223769030,21907,18.87,10270,10290,10150,13290,7170,10230,10214.50,7.09,0,2270,10536,10382,10306,10152,10076,10345,10115,434,3060,500,7570,10,1,86787207,8887,17.50,1.22,12,0.03,585.00,8367.00,13750,20240320,-25.53,9180,20241209,11.55,10910,-6.14,20250108,9970,2.71,20250203,13750,-25.53,20240320,9180,11.55,20241209,1.03,N,003850,500,433 억,,6151026,N,N,1424,N,00,N
+20250210,090148,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10200,-30,5,-0.29,22580260,2205,1.90,10270,10270,10200,13290,7170,10230,10240.48,7.09,0,-1739,10536,10382,10306,10152,10076,10345,10115,434,3060,500,7570,10,1,86787207,8852,17.44,1.22,12,0.00,585.00,8367.00,13750,20240320,-25.82,9180,20241209,11.11,10910,-6.51,20250108,9970,2.31,20250203,13750,-25.82,20240320,9180,11.11,20241209,1.03,N,003850,500,433 억,,6151026,N,N,1424,N,00,N
 20250207,160147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10230,-200,5,-1.92,1193588660,115987,61.57,10460,10460,10230,13550,7310,10430,10290.73,7.13,0,-26400,10696,10562,10386,10252,10076,10630,10320,434,3120,500,7710,10,1,86787207,8878,17.49,1.22,12,0.13,585.00,8367.00,13750,20240320,-25.60,9180,20241209,11.44,10910,-6.23,20250108,9970,2.61,20250203,13750,-25.60,20240320,9180,11.44,20241209,1.03,N,003850,500,433 억,,6188606,N,N,1424,N,00,N
 20250207,150147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10260,-170,5,-1.63,1091326810,106002,56.27,10460,10460,10240,13550,7310,10430,10295.34,7.13,0,-22278,10696,10562,10386,10252,10076,10630,10320,434,3120,500,7710,10,1,86787207,8904,17.54,1.23,12,0.12,585.00,8367.00,13750,20240320,-25.38,9180,20241209,11.76,10910,-5.96,20250108,9970,2.91,20250203,13750,-25.38,20240320,9180,11.76,20241209,1.03,N,003850,500,433 억,,6188606,N,N,1201,N,00,N
 20250207,140147,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,10320,-110,5,-1.05,993073430,96443,51.20,10460,10460,10240,13550,7310,10430,10297.00,7.13,0,-22496,10696,10562,10386,10252,10076,10630,10320,434,3120,500,7710,10,1,86787207,8956,17.64,1.23,12,0.11,585.00,8367.00,13750,20240320,-24.95,9180,20241209,12.42,10910,-5.41,20250108,9970,3.51,20250203,13750,-24.95,20240320,9180,12.42,20241209,1.03,N,003850,500,433 억,,6188606,N,N,1201,N,00,N
diff --git a/003920/price/prices-20250201.csv b/003920/price/prices-20250201.csv
index 9ec57f000129..e807f737fffa 100644
--- a/003920/price/prices-20250201.csv
+++ b/003920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63100,900,2,1.45,420928600,6672,82.94,61900,64300,61500,80800,43600,62200,63088.82,5.65,0,-959,64600,63400,62500,61300,60400,62950,60850,36,18600,500,46020,100,1,6436810,4062,-8.54,0.83,12,0.10,-7385.00,76232.00,72000,20241105,-12.36,46500,20240909,35.70,68800,-8.28,20250120,58800,7.31,20250102,720000,-91.24,20241105,56300,12.08,20241223,0.11,N,003920,500,36 억,,363839,N,N,0,N,00,N
+20250210,150148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63200,1000,2,1.61,405654500,6430,79.94,61900,64300,61500,80800,43600,62200,63087.79,5.65,0,-927,64600,63400,62500,61300,60400,62950,60850,36,18600,500,46020,100,1,6436810,4068,-8.56,0.83,12,0.10,-7385.00,76232.00,72000,20241105,-12.22,46500,20240909,35.91,68800,-8.14,20250120,58800,7.48,20250102,720000,-91.22,20241105,56300,12.26,20241223,0.11,N,003920,500,36 억,,363839,N,N,0,N,00,N
+20250210,140149,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63200,1000,2,1.61,363804200,5770,71.73,61900,64300,61500,80800,43600,62200,63050.99,5.65,0,-713,64600,63400,62500,61300,60400,62950,60850,36,18600,500,46020,100,1,6436810,4068,-8.56,0.83,12,0.09,-7385.00,76232.00,72000,20241105,-12.22,46500,20240909,35.91,68800,-8.14,20250120,58800,7.48,20250102,720000,-91.22,20241105,56300,12.26,20241223,0.11,N,003920,500,36 억,,363839,N,N,0,N,00,N
+20250210,130148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63400,1200,2,1.93,289640600,4599,57.17,61900,64300,61500,80800,43600,62200,62979.04,5.65,0,-534,64600,63400,62500,61300,60400,62950,60850,36,18600,500,46020,100,1,6436810,4081,-8.58,0.83,12,0.07,-7385.00,76232.00,72000,20241105,-11.94,46500,20240909,36.34,68800,-7.85,20250120,58800,7.82,20250102,720000,-91.19,20241105,56300,12.61,20241223,0.11,N,003920,500,36 억,,363839,N,N,0,N,00,N
+20250210,120148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63500,1300,2,2.09,229735500,3653,45.41,61900,64300,61500,80800,43600,62200,62889.54,5.65,0,-203,64600,63400,62500,61300,60400,62950,60850,36,18600,500,46020,100,1,6436810,4087,-8.60,0.83,12,0.06,-7385.00,76232.00,72000,20241105,-11.81,46500,20240909,36.56,68800,-7.70,20250120,58800,7.99,20250102,720000,-91.18,20241105,56300,12.79,20241223,0.11,N,003920,500,36 억,,363839,N,N,0,N,00,N
+20250210,110147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62900,700,2,1.13,201984800,3214,39.96,61900,64300,61500,80800,43600,62200,62845.30,5.65,0,-150,64600,63400,62500,61300,60400,62950,60850,36,18600,500,46020,100,1,6436810,4049,-8.52,0.83,12,0.05,-7385.00,76232.00,72000,20241105,-12.64,46500,20240909,35.27,68800,-8.58,20250120,58800,6.97,20250102,720000,-91.26,20241105,56300,11.72,20241223,0.11,N,003920,500,36 억,,363839,N,N,0,N,00,N
+20250210,100147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63400,1200,2,1.93,82908200,1320,16.41,61900,64300,61500,80800,43600,62200,62809.24,5.65,0,-457,64600,63400,62500,61300,60400,62950,60850,36,18600,500,46020,100,1,6436810,4081,-8.58,0.83,12,0.02,-7385.00,76232.00,72000,20241105,-11.94,46500,20240909,36.34,68800,-7.85,20250120,58800,7.82,20250102,720000,-91.19,20241105,56300,12.61,20241223,0.11,N,003920,500,36 억,,363839,N,N,0,N,00,N
+20250210,090148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62500,300,2,0.48,10096300,162,2.01,61900,62500,61900,80800,43600,62200,62322.84,5.65,0,-101,64600,63400,62500,61300,60400,62950,60850,36,18600,500,46020,100,1,6436810,4023,-8.46,0.82,12,0.00,-7385.00,76232.00,72000,20241105,-13.19,46500,20240909,34.41,68800,-9.16,20250120,58800,6.29,20250102,720000,-91.32,20241105,56300,11.01,20241223,0.11,N,003920,500,36 억,,363839,N,N,0,N,00,N
 20250207,160147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62200,-1000,5,-1.58,505774200,8044,72.21,63200,63700,61600,82100,44300,63200,62877.30,5.37,0,-877,67800,65500,62900,60600,58000,64200,59300,36,18900,500,46760,100,1,6797310,4228,-8.42,0.82,12,0.12,-7385.00,76232.00,72000,20241105,-13.61,46500,20240909,33.76,68800,-9.59,20250120,58800,5.78,20250102,720000,-91.36,20241105,56300,10.48,20241223,0.11,N,003920,500,36 억,,364693,N,N,3,N,00,N
 20250207,150148,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63000,-200,5,-0.32,414908100,6592,59.18,63200,63700,61600,82100,44300,63200,62941.16,5.37,0,-903,67800,65500,62900,60600,58000,64200,59300,36,18900,500,46760,100,1,6797310,4282,-8.53,0.83,12,0.10,-7385.00,76232.00,72000,20241105,-12.50,46500,20240909,35.48,68800,-8.43,20250120,58800,7.14,20250102,720000,-91.25,20241105,56300,11.90,20241223,0.11,N,003920,500,36 억,,364693,N,N,3,N,00,N
 20250207,140147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63300,100,2,0.16,384109900,6104,54.80,63200,63700,61600,82100,44300,63200,62927.57,5.37,0,-852,67800,65500,62900,60600,58000,64200,59300,36,18900,500,46760,100,1,6797310,4303,-8.57,0.83,12,0.09,-7385.00,76232.00,72000,20241105,-12.08,46500,20240909,36.13,68800,-7.99,20250120,58800,7.65,20250102,720000,-91.21,20241105,56300,12.43,20241223,0.11,N,003920,500,36 억,,364693,N,N,3,N,00,N
diff --git a/003960/price/prices-20250201.csv b/003960/price/prices-20250201.csv
index 1f8633ad14d4..fe881e27b36b 100644
--- a/003960/price/prices-20250201.csv
+++ b/003960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41000,-500,5,-1.20,826369000,20031,109.73,41450,42000,40600,53900,29050,41500,41255.03,2.51,0,902,43000,42250,41750,41000,40500,42000,40750,458,12400,5000,26560,50,1,9164467,3757,4.12,0.61,12,0.22,9962.00,67137.00,109900,20240709,-62.69,30500,20240126,34.43,42700,-3.98,20250206,38050,7.75,20250203,109900,-62.69,20240709,33200,23.49,20240405,1.75,N,003960,5000,458 억,,229781,N,N,284,N,00,N
+20250210,150148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41000,-500,5,-1.20,777134000,18831,103.16,41450,42000,40600,53900,29050,41500,41268.87,2.51,0,1072,43000,42250,41750,41000,40500,42000,40750,458,12400,5000,26560,50,1,9164467,3757,4.12,0.61,12,0.21,9962.00,67137.00,109900,20240709,-62.69,30500,20240126,34.43,42700,-3.98,20250206,38050,7.75,20250203,109900,-62.69,20240709,33200,23.49,20240405,1.75,N,003960,5000,458 억,,229781,N,N,12,N,00,N
+20250210,140149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41250,-250,5,-0.60,523919550,12673,69.43,41450,42000,40600,53900,29050,41500,41341.40,2.51,0,-471,43000,42250,41750,41000,40500,42000,40750,458,12400,5000,26560,50,1,9164467,3780,4.14,0.61,12,0.14,9962.00,67137.00,109900,20240709,-62.47,30500,20240126,35.25,42700,-3.40,20250206,38050,8.41,20250203,109900,-62.47,20240709,33200,24.25,20240405,1.75,N,003960,5000,458 억,,229781,N,N,12,N,00,N
+20250210,130149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41300,-200,5,-0.48,468069850,11320,62.01,41450,42000,40600,53900,29050,41500,41348.93,2.51,0,-568,43000,42250,41750,41000,40500,42000,40750,458,12400,5000,26560,50,1,9164467,3785,4.15,0.62,12,0.12,9962.00,67137.00,109900,20240709,-62.42,30500,20240126,35.41,42700,-3.28,20250206,38050,8.54,20250203,109900,-62.42,20240709,33200,24.40,20240405,1.75,N,003960,5000,458 억,,229781,N,N,12,N,00,N
+20250210,120149,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41250,-250,5,-0.60,445482350,10773,59.02,41450,42000,40600,53900,29050,41500,41351.75,2.51,0,-858,43000,42250,41750,41000,40500,42000,40750,458,12400,5000,26560,50,1,9164467,3780,4.14,0.61,12,0.12,9962.00,67137.00,109900,20240709,-62.47,30500,20240126,35.25,42700,-3.40,20250206,38050,8.41,20250203,109900,-62.47,20240709,33200,24.25,20240405,1.75,N,003960,5000,458 억,,229781,N,N,12,N,00,N
+20250210,110148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41500,0,3,0.00,390371250,9440,51.71,41450,42000,40600,53900,29050,41500,41352.89,2.51,0,-1334,43000,42250,41750,41000,40500,42000,40750,458,12400,5000,26560,50,1,9164467,3803,4.17,0.62,12,0.10,9962.00,67137.00,109900,20240709,-62.24,30500,20240126,36.07,42700,-2.81,20250206,38050,9.07,20250203,109900,-62.24,20240709,33200,25.00,20240405,1.75,N,003960,5000,458 억,,229781,N,N,12,N,00,N
+20250210,100148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41650,150,2,0.36,362178100,8761,47.99,41450,42000,40600,53900,29050,41500,41339.81,2.51,0,-1092,43000,42250,41750,41000,40500,42000,40750,458,12400,5000,26560,50,1,9164467,3817,4.18,0.62,12,0.10,9962.00,67137.00,109900,20240709,-62.10,30500,20240126,36.56,42700,-2.46,20250206,38050,9.46,20250203,109900,-62.10,20240709,33200,25.45,20240405,1.75,N,003960,5000,458 억,,229781,N,N,12,N,00,N
+20250210,090148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41000,-500,5,-1.20,41794550,1015,5.56,41450,41450,41000,53900,29050,41500,41176.90,2.51,0,-743,43000,42250,41750,41000,40500,42000,40750,458,12400,5000,26560,50,1,9164467,3757,4.12,0.61,12,0.01,9962.00,67137.00,109900,20240709,-62.69,30500,20240126,34.43,42700,-3.98,20250206,38050,7.75,20250203,109900,-62.69,20240709,33200,23.49,20240405,1.75,N,003960,5000,458 억,,229781,N,N,12,N,00,N
 20250207,160148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41500,-950,5,-2.24,762339850,18214,35.75,42500,42500,41250,55100,29750,42450,41854.69,2.57,0,-5565,43750,43100,42050,41400,40350,43425,41725,458,12650,5000,27160,50,1,9164467,3803,4.17,0.62,12,0.20,9962.00,67137.00,109900,20240709,-62.24,30300,20240125,36.96,42700,-2.81,20250206,38050,9.07,20250203,109900,-62.24,20240709,33200,25.00,20240405,1.84,N,003960,5000,458 억,,235689,N,N,12,N,00,N
 20250207,150148,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41550,-900,5,-2.12,652908750,15573,30.56,42500,42500,41550,55100,29750,42450,41925.69,2.57,0,-5065,43750,43100,42050,41400,40350,43425,41725,458,12650,5000,27160,50,1,9164467,3808,4.17,0.62,12,0.17,9962.00,67137.00,109900,20240709,-62.19,30300,20240125,37.13,42700,-2.69,20250206,38050,9.20,20250203,109900,-62.19,20240709,33200,25.15,20240405,1.84,N,003960,5000,458 억,,235689,N,N,7,N,00,N
 20250207,140147,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,41700,-750,5,-1.77,576331200,13736,26.96,42500,42500,41700,55100,29750,42450,41957.72,2.57,0,-4170,43750,43100,42050,41400,40350,43425,41725,458,12650,5000,27160,50,1,9164467,3822,4.19,0.62,12,0.15,9962.00,67137.00,109900,20240709,-62.06,30300,20240125,37.62,42700,-2.34,20250206,38050,9.59,20250203,109900,-62.06,20240709,33200,25.60,20240405,1.84,N,003960,5000,458 억,,235689,N,N,7,N,00,N
diff --git a/004000/price/prices-20250201.csv b/004000/price/prices-20250201.csv
index 47af84d838eb..6d4727091c85 100644
--- a/004000/price/prices-20250201.csv
+++ b/004000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40400,700,2,1.76,2059983400,51233,164.23,39750,40750,39300,51600,27800,39700,40208.14,17.07,0,8285,40633,40166,39933,39466,39233,40050,39350,1290,11900,5000,30170,50,1,25800000,10423,5.73,0.44,12,0.20,7055.00,92735.00,51800,20240202,-22.01,33900,20241205,19.17,41600,-2.88,20250121,37750,7.02,20250203,51200,-21.09,20240905,33900,19.17,20241205,0.35,N,004000,5000,1290 억,,4404468,N,N,231,N,00,N
+20250210,150149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40350,650,2,1.64,1871088600,46554,149.24,39750,40750,39300,51600,27800,39700,40191.79,17.07,0,9178,40633,40166,39933,39466,39233,40050,39350,1290,11900,5000,30170,50,1,25800000,10410,5.72,0.44,12,0.18,7055.00,92735.00,51800,20240202,-22.10,33900,20241205,19.03,41600,-3.00,20250121,37750,6.89,20250203,51200,-21.19,20240905,33900,19.03,20241205,0.35,N,004000,5000,1290 억,,4404468,N,N,450,N,00,N
+20250210,140149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40500,800,2,2.02,1635810400,40734,130.58,39750,40750,39300,51600,27800,39700,40158.35,17.07,0,10647,40633,40166,39933,39466,39233,40050,39350,1290,11900,5000,30170,50,1,25800000,10449,5.74,0.44,12,0.16,7055.00,92735.00,51800,20240202,-21.81,33900,20241205,19.47,41600,-2.64,20250121,37750,7.28,20250203,51200,-20.90,20240905,33900,19.47,20241205,0.35,N,004000,5000,1290 억,,4404468,N,N,450,N,00,N
+20250210,130149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40450,750,2,1.89,1256176450,31384,100.61,39750,40600,39300,51600,27800,39700,40026.01,17.07,0,10000,40633,40166,39933,39466,39233,40050,39350,1290,11900,5000,30170,50,1,25800000,10436,5.73,0.44,12,0.12,7055.00,92735.00,51800,20240202,-21.91,33900,20241205,19.32,41600,-2.76,20250121,37750,7.15,20250203,51200,-21.00,20240905,33900,19.32,20241205,0.35,N,004000,5000,1290 억,,4404468,N,N,450,N,00,N
+20250210,120149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40450,750,2,1.89,1040333350,26049,83.50,39750,40600,39300,51600,27800,39700,39937.55,17.07,0,8393,40633,40166,39933,39466,39233,40050,39350,1290,11900,5000,30170,50,1,25800000,10436,5.73,0.44,12,0.10,7055.00,92735.00,51800,20240202,-21.91,33900,20241205,19.32,41600,-2.76,20250121,37750,7.15,20250203,51200,-21.00,20240905,33900,19.32,20241205,0.35,N,004000,5000,1290 억,,4404468,N,N,450,N,00,N
+20250210,110148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,39750,50,2,0.13,536681500,13536,43.39,39750,40150,39300,51600,27800,39700,39648.46,17.07,0,2601,40633,40166,39933,39466,39233,40050,39350,1290,11900,5000,30170,50,1,25800000,10256,5.63,0.43,12,0.05,7055.00,92735.00,51800,20240202,-23.26,33900,20241205,17.26,41600,-4.45,20250121,37750,5.30,20250203,51200,-22.36,20240905,33900,17.26,20241205,0.35,N,004000,5000,1290 억,,4404468,N,N,450,N,00,N
+20250210,100148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,40000,300,2,0.76,331259800,8359,26.80,39750,40150,39300,51600,27800,39700,39629.12,17.07,0,1752,40633,40166,39933,39466,39233,40050,39350,1290,11900,5000,30170,50,1,25800000,10320,5.67,0.43,12,0.03,7055.00,92735.00,51800,20240202,-22.78,33900,20241205,17.99,41600,-3.85,20250121,37750,5.96,20250203,51200,-21.88,20240905,33900,17.99,20241205,0.35,N,004000,5000,1290 억,,4404468,N,N,450,N,00,N
+20250210,090149,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,39750,50,2,0.13,3735650,94,0.30,39750,39800,39650,51600,27800,39700,39740.96,17.07,0,9,40633,40166,39933,39466,39233,40050,39350,1290,11900,5000,30170,50,1,25800000,10256,5.63,0.43,12,0.00,7055.00,92735.00,51800,20240202,-23.26,33900,20241205,17.26,41600,-4.45,20250121,37750,5.30,20250203,51200,-22.36,20240905,33900,17.26,20241205,0.35,N,004000,5000,1290 억,,4404468,N,N,450,N,00,N
 20250207,160148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,39700,-600,5,-1.49,1243690950,31151,60.45,39700,40400,39700,52300,28250,40300,39924.72,17.08,0,-5855,42166,41232,40566,39632,38966,40900,39300,1290,12000,5000,30620,50,1,25800000,10243,5.63,0.43,12,0.12,7055.00,92735.00,51800,20240202,-23.36,33900,20241205,17.11,41600,-4.57,20250121,37750,5.17,20250203,51600,-23.06,20240207,33900,17.11,20241205,0.36,N,004000,5000,1290 억,,4407771,N,N,450,N,00,N
 20250207,150148,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,39850,-450,5,-1.12,1083499000,27120,52.63,39700,40400,39700,52300,28250,40300,39952.03,17.08,0,-3939,42166,41232,40566,39632,38966,40900,39300,1290,12000,5000,30620,50,1,25800000,10281,5.65,0.43,12,0.11,7055.00,92735.00,51800,20240202,-23.07,33900,20241205,17.55,41600,-4.21,20250121,37750,5.56,20250203,51600,-22.77,20240207,33900,17.55,20241205,0.36,N,004000,5000,1290 억,,4407771,N,N,59,N,00,N
 20250207,140147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,39950,-350,5,-0.87,885621800,22156,43.00,39700,40400,39700,52300,28250,40300,39972.10,17.08,0,-3486,42166,41232,40566,39632,38966,40900,39300,1290,12000,5000,30620,50,1,25800000,10307,5.66,0.43,12,0.09,7055.00,92735.00,51800,20240202,-22.88,33900,20241205,17.85,41600,-3.97,20250121,37750,5.83,20250203,51600,-22.58,20240207,33900,17.85,20241205,0.36,N,004000,5000,1290 억,,4407771,N,N,59,N,00,N
diff --git a/004020/price/prices-20250201.csv b/004020/price/prices-20250201.csv
index a9568d984f63..c274520699bf 100644
--- a/004020/price/prices-20250201.csv
+++ b/004020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21700,-450,5,-2.03,12963316300,599154,245.39,21850,21850,21450,28750,15550,22150,21635.78,18.79,0,40439,22516,22332,22216,22032,21916,22300,22000,6672,6600,5000,16830,50,1,133445785,28958,6.28,0.15,12,0.45,3456.00,143973.00,37500,20240213,-42.13,19900,20241209,9.05,23750,-8.63,20250108,20600,5.34,20250102,37500,-42.13,20240213,19900,9.05,20241209,0.43,N,004020,5000,6672 억,,25079443,N,N,2769,N,00,N
+20250210,150149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21750,-400,5,-1.81,11366591200,525552,215.25,21850,21850,21450,28750,15550,22150,21627.79,18.79,0,36561,22516,22332,22216,22032,21916,22300,22000,6672,6600,5000,16830,50,1,133445785,29024,6.29,0.15,12,0.39,3456.00,143973.00,37500,20240213,-42.00,19900,20241209,9.30,23750,-8.42,20250108,20600,5.58,20250102,37500,-42.00,20240213,19900,9.30,20241209,0.43,N,004020,5000,6672 억,,25079443,N,N,2580,N,00,N
+20250210,140150,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21750,-400,5,-1.81,9496098300,439434,179.97,21850,21850,21450,28750,15550,22150,21609.69,18.79,0,21321,22516,22332,22216,22032,21916,22300,22000,6672,6600,5000,16830,50,1,133445785,29024,6.29,0.15,12,0.33,3456.00,143973.00,37500,20240213,-42.00,19900,20241209,9.30,23750,-8.42,20250108,20600,5.58,20250102,37500,-42.00,20240213,19900,9.30,20241209,0.43,N,004020,5000,6672 억,,25079443,N,N,2580,N,00,N
+20250210,130149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21650,-500,5,-2.26,7905210750,365903,149.86,21850,21850,21450,28750,15550,22150,21604.48,18.79,0,8376,22516,22332,22216,22032,21916,22300,22000,6672,6600,5000,16830,50,1,133445785,28891,6.26,0.15,12,0.27,3456.00,143973.00,37500,20240213,-42.27,19900,20241209,8.79,23750,-8.84,20250108,20600,5.10,20250102,37500,-42.27,20240213,19900,8.79,20241209,0.43,N,004020,5000,6672 억,,25079443,N,N,2580,N,00,N
+20250210,120149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21600,-550,5,-2.48,7104684750,328858,134.69,21850,21850,21450,28750,15550,22150,21603.91,18.79,0,2443,22516,22332,22216,22032,21916,22300,22000,6672,6600,5000,16830,50,1,133445785,28824,6.25,0.15,12,0.25,3456.00,143973.00,37500,20240213,-42.40,19900,20241209,8.54,23750,-9.05,20250108,20600,4.85,20250102,37500,-42.40,20240213,19900,8.54,20241209,0.43,N,004020,5000,6672 억,,25079443,N,N,2580,N,00,N
+20250210,110148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21550,-600,5,-2.71,5714086000,264493,108.33,21850,21850,21450,28750,15550,22150,21603.67,18.79,0,-8828,22516,22332,22216,22032,21916,22300,22000,6672,6600,5000,16830,50,1,133445785,28758,6.24,0.15,12,0.20,3456.00,143973.00,37500,20240213,-42.53,19900,20241209,8.29,23750,-9.26,20250108,20600,4.61,20250102,37500,-42.53,20240213,19900,8.29,20241209,0.43,N,004020,5000,6672 억,,25079443,N,N,2580,N,00,N
+20250210,100148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21600,-550,5,-2.48,3617914200,167441,68.58,21850,21850,21450,28750,15550,22150,21606.70,18.79,0,11107,22516,22332,22216,22032,21916,22300,22000,6672,6600,5000,16830,50,1,133445785,28824,6.25,0.15,12,0.13,3456.00,143973.00,37500,20240213,-42.40,19900,20241209,8.54,23750,-9.05,20250108,20600,4.85,20250102,37500,-42.40,20240213,19900,8.54,20241209,0.43,N,004020,5000,6672 억,,25079443,N,N,2580,N,00,N
+20250210,090149,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,21700,-450,5,-2.03,488587300,22446,9.19,21850,21850,21600,28750,15550,22150,21765.11,18.79,0,6066,22516,22332,22216,22032,21916,22300,22000,6672,6600,5000,16830,50,1,133445785,28958,6.28,0.15,12,0.02,3456.00,143973.00,37500,20240213,-42.13,19900,20241209,9.05,23750,-8.63,20250108,20600,5.34,20250102,37500,-42.13,20240213,19900,9.05,20241209,0.43,N,004020,5000,6672 억,,25079443,N,N,2580,N,00,N
 20250207,160148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22150,-200,5,-0.89,5368066750,242000,64.86,22150,22400,22100,29050,15650,22350,22182.19,18.79,0,14602,22616,22482,22216,22082,21816,22550,22150,6672,6700,5000,16980,50,1,133445785,29558,6.41,0.15,12,0.18,3456.00,143973.00,37500,20240213,-40.93,19900,20241209,11.31,23750,-6.74,20250108,20600,7.52,20250102,37500,-40.93,20240213,19900,11.31,20241209,0.42,N,004020,5000,6672 억,,25076783,N,N,2580,N,00,N
 20250207,150148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22200,-150,5,-0.67,4531980950,204245,54.74,22150,22400,22100,29050,15650,22350,22188.94,18.79,0,9591,22616,22482,22216,22082,21816,22550,22150,6672,6700,5000,16980,50,1,133445785,29625,6.42,0.15,12,0.15,3456.00,143973.00,37500,20240213,-40.80,19900,20241209,11.56,23750,-6.53,20250108,20600,7.77,20250102,37500,-40.80,20240213,19900,11.56,20241209,0.42,N,004020,5000,6672 억,,25076783,N,N,2076,N,00,N
 20250207,140148,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,22150,-200,5,-0.89,3622418300,163212,43.74,22150,22400,22100,29050,15650,22350,22194.56,18.79,0,4354,22616,22482,22216,22082,21816,22550,22150,6672,6700,5000,16980,50,1,133445785,29558,6.41,0.15,12,0.12,3456.00,143973.00,37500,20240213,-40.93,19900,20241209,11.31,23750,-6.74,20250108,20600,7.52,20250102,37500,-40.93,20240213,19900,11.31,20241209,0.42,N,004020,5000,6672 억,,25076783,N,N,2076,N,00,N
diff --git a/004060/price/prices-20250201.csv b/004060/price/prices-20250201.csv
index 7f51d7a39256..7275cce9c6ca 100644
--- a/004060/price/prices-20250201.csv
+++ b/004060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,-4,5,-1.24,101309697,316628,75.91,322,323,319,419,227,323,319.98,1.01,0,-29312,329,325,323,319,317,325,319,1012,96,500,220,1,1,202424960,646,-63.80,0.26,12,0.16,-5.00,1209.00,534,20240809,-40.26,300,20240805,6.33,351,-9.12,20250122,314,1.59,20250102,534,-40.26,20240809,300,6.33,20240805,0.56,N,004060,500,1012 억,,2047555,N,N,9,N,00,N
+20250210,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,320,-3,5,-0.93,92743420,289775,69.47,322,323,319,419,227,323,320.05,1.01,0,-29312,329,325,323,319,317,325,319,1012,96,500,220,1,1,202424960,648,-64.00,0.26,12,0.14,-5.00,1209.00,534,20240809,-40.07,300,20240805,6.67,351,-8.83,20250122,314,1.91,20250102,534,-40.07,20240809,300,6.67,20240805,0.56,N,004060,500,1012 억,,2047555,N,N,9,N,00,N
+20250210,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,320,-3,5,-0.93,74076418,231391,55.48,322,323,319,419,227,323,320.14,1.01,0,-20567,329,325,323,319,317,325,319,1012,96,500,220,1,1,202424960,648,-64.00,0.26,12,0.11,-5.00,1209.00,534,20240809,-40.07,300,20240805,6.67,351,-8.83,20250122,314,1.91,20250102,534,-40.07,20240809,300,6.67,20240805,0.56,N,004060,500,1012 억,,2047555,N,N,9,N,00,N
+20250210,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,-2,5,-0.62,36919211,115216,27.62,322,323,319,419,227,323,320.43,1.01,0,-28031,329,325,323,319,317,325,319,1012,96,500,220,1,1,202424960,650,-64.20,0.27,12,0.06,-5.00,1209.00,534,20240809,-39.89,300,20240805,7.00,351,-8.55,20250122,314,2.23,20250102,534,-39.89,20240809,300,7.00,20240805,0.56,N,004060,500,1012 억,,2047555,N,N,9,N,00,N
+20250210,120149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,-2,5,-0.62,26886602,83859,20.11,322,323,319,419,227,323,320.62,1.01,0,-22327,329,325,323,319,317,325,319,1012,96,500,220,1,1,202424960,650,-64.20,0.27,12,0.04,-5.00,1209.00,534,20240809,-39.89,300,20240805,7.00,351,-8.55,20250122,314,2.23,20250102,534,-39.89,20240809,300,7.00,20240805,0.56,N,004060,500,1012 억,,2047555,N,N,9,N,00,N
+20250210,110149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,320,-3,5,-0.93,24690648,76997,18.46,322,323,319,419,227,323,320.67,1.01,0,-19227,329,325,323,319,317,325,319,1012,96,500,220,1,1,202424960,648,-64.00,0.26,12,0.04,-5.00,1209.00,534,20240809,-40.07,300,20240805,6.67,351,-8.83,20250122,314,1.91,20250102,534,-40.07,20240809,300,6.67,20240805,0.56,N,004060,500,1012 억,,2047555,N,N,9,N,00,N
+20250210,100148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,322,-1,5,-0.31,6190581,19309,4.63,322,323,319,419,227,323,320.61,1.01,0,-13776,329,325,323,319,317,325,319,1012,96,500,220,1,1,202424960,652,-64.40,0.27,12,0.01,-5.00,1209.00,534,20240809,-39.70,300,20240805,7.33,351,-8.26,20250122,314,2.55,20250102,534,-39.70,20240809,300,7.33,20240805,0.56,N,004060,500,1012 억,,2047555,N,N,9,N,00,N
+20250210,090149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,-2,5,-0.62,1862474,5795,1.39,322,322,320,419,227,323,321.39,1.01,0,-2357,329,325,323,319,317,325,319,1012,96,500,220,1,1,202424960,650,-64.20,0.27,12,0.00,-5.00,1209.00,534,20240809,-39.89,300,20240805,7.00,351,-8.55,20250122,314,2.23,20250102,534,-39.89,20240809,300,7.00,20240805,0.56,N,004060,500,1012 억,,2047555,N,N,9,N,00,N
 20250207,160148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,-4,5,-1.22,134138903,414846,289.96,324,327,321,425,229,327,323.35,1.06,0,-103023,330,328,325,323,320,329,324,1012,98,500,220,1,1,202424960,654,-64.60,0.27,12,0.20,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.55,N,004060,500,1012 억,,2150578,N,N,9,N,00,N
 20250207,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,-4,5,-1.22,103446306,319414,223.26,324,327,322,425,229,327,323.86,1.06,0,-71789,330,328,325,323,320,329,324,1012,98,500,220,1,1,202424960,654,-64.60,0.27,12,0.16,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.55,N,004060,500,1012 억,,2150578,N,N,94,N,00,N
 20250207,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,323,-4,5,-1.22,86954552,268357,187.57,324,327,322,425,229,327,324.03,1.06,0,-38358,330,328,325,323,320,329,324,1012,98,500,220,1,1,202424960,654,-64.60,0.27,12,0.13,-5.00,1209.00,534,20240809,-39.51,300,20240805,7.67,351,-7.98,20250122,314,2.87,20250102,534,-39.51,20240809,300,7.67,20240805,0.55,N,004060,500,1012 억,,2150578,N,N,94,N,00,N
diff --git a/004080/price/prices-20250201.csv b/004080/price/prices-20250201.csv
index fd316d760311..3f60279096c8 100644
--- a/004080/price/prices-20250201.csv
+++ b/004080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14400,-40,5,-0.28,4664290,324,41.81,14410,14460,14360,18770,10110,14440,14395.96,2.08,0,35,14620,14530,14440,14350,14260,14575,14395,67,4330,500,10680,10,1,9500000,1368,14.81,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.66,13430,20240716,7.22,15000,-4.00,20250106,14220,1.27,20250124,16300,-11.66,20240426,13430,7.22,20240716,0.00,N,004080,500,67 억,,197836,N,N,1,N,00,N
+20250210,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14390,-50,5,-0.35,2475750,172,22.19,14410,14460,14360,18770,10110,14440,14393.90,2.08,0,64,14620,14530,14440,14350,14260,14575,14395,67,4330,500,10680,10,1,9500000,1367,14.80,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.72,13430,20240716,7.15,15000,-4.07,20250106,14220,1.20,20250124,16300,-11.72,20240426,13430,7.15,20240716,0.00,N,004080,500,67 억,,197836,N,N,1,N,00,N
+20250210,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14390,-50,5,-0.35,2317550,161,20.77,14410,14460,14360,18770,10110,14440,14394.72,2.08,0,62,14620,14530,14440,14350,14260,14575,14395,67,4330,500,10680,10,1,9500000,1367,14.80,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.72,13430,20240716,7.15,15000,-4.07,20250106,14220,1.20,20250124,16300,-11.72,20240426,13430,7.15,20240716,0.00,N,004080,500,67 억,,197836,N,N,1,N,00,N
+20250210,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14380,-60,5,-0.42,1986450,138,17.81,14410,14460,14360,18770,10110,14440,14394.57,2.08,0,44,14620,14530,14440,14350,14260,14575,14395,67,4330,500,10680,10,1,9500000,1366,14.79,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.78,13430,20240716,7.07,15000,-4.13,20250106,14220,1.13,20250124,16300,-11.78,20240426,13430,7.07,20240716,0.00,N,004080,500,67 억,,197836,N,N,1,N,00,N
+20250210,120150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14380,-60,5,-0.42,1914550,133,17.16,14410,14460,14360,18770,10110,14440,14395.11,2.08,0,44,14620,14530,14440,14350,14260,14575,14395,67,4330,500,10680,10,1,9500000,1366,14.79,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.78,13430,20240716,7.07,15000,-4.13,20250106,14220,1.13,20250124,16300,-11.78,20240426,13430,7.07,20240716,0.00,N,004080,500,67 억,,197836,N,N,1,N,00,N
+20250210,110149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14420,-20,5,-0.14,1813860,126,16.26,14410,14460,14360,18770,10110,14440,14395.71,2.08,0,44,14620,14530,14440,14350,14260,14575,14395,67,4330,500,10680,10,1,9500000,1370,14.84,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.53,13430,20240716,7.37,15000,-3.87,20250106,14220,1.41,20250124,16300,-11.53,20240426,13430,7.37,20240716,0.00,N,004080,500,67 억,,197836,N,N,1,N,00,N
+20250210,100149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14430,-10,5,-0.07,375300,26,3.35,14410,14460,14410,18770,10110,14440,14434.62,2.08,0,8,14620,14530,14440,14350,14260,14575,14395,67,4330,500,10680,10,1,9500000,1371,14.85,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.47,13430,20240716,7.45,15000,-3.80,20250106,14220,1.48,20250124,16300,-11.47,20240426,13430,7.45,20240716,0.00,N,004080,500,67 억,,197836,N,N,1,N,00,N
+20250210,090149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,0,3,0.00,0,0,0.00,0,0,0,18770,10110,14440,0.00,2.08,0,0,14620,14530,14440,14350,14260,14575,14395,67,4330,500,10680,10,1,9500000,1372,14.86,1.19,12,0.00,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14220,1.55,20250124,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197836,N,N,1,N,00,N
 20250207,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14440,-20,5,-0.14,11158240,775,79.16,14350,14530,14350,18790,10130,14460,14397.73,2.08,0,-29,14520,14490,14430,14400,14340,14505,14415,67,4330,500,10700,10,1,9500000,1372,14.86,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.41,13430,20240716,7.52,15000,-3.73,20250106,14220,1.55,20250124,16300,-11.41,20240426,13430,7.52,20240716,0.00,N,004080,500,67 억,,197841,N,N,1,N,00,N
 20250207,150149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14400,-60,5,-0.41,8501610,591,60.37,14350,14530,14350,18790,10130,14460,14385.13,2.08,0,-29,14520,14490,14430,14400,14340,14505,14415,67,4330,500,10700,10,1,9500000,1368,14.81,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.66,13430,20240716,7.22,15000,-4.00,20250106,14220,1.27,20250124,16300,-11.66,20240426,13430,7.22,20240716,0.00,N,004080,500,67 억,,197841,N,N,4,N,00,N
 20250207,140148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14400,-60,5,-0.41,8242340,573,58.53,14350,14530,14350,18790,10130,14460,14384.54,2.08,0,-17,14520,14490,14430,14400,14340,14505,14415,67,4330,500,10700,10,1,9500000,1368,14.81,1.19,12,0.01,972.00,12094.00,16300,20240426,-11.66,13430,20240716,7.22,15000,-4.00,20250106,14220,1.27,20250124,16300,-11.66,20240426,13430,7.22,20240716,0.00,N,004080,500,67 억,,197841,N,N,4,N,00,N
diff --git a/004090/price/prices-20250201.csv b/004090/price/prices-20250201.csv
index 3031bc0373f2..a336f5191fda 100644
--- a/004090/price/prices-20250201.csv
+++ b/004090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12490,-310,5,-2.42,5631114680,451980,30.40,12740,12760,12230,16640,8960,12800,12457.11,1.22,0,17131,13346,13072,12796,12522,12246,13210,12660,63,3840,500,7930,10,1,12694120,1585,10.68,0.86,12,3.56,1170.00,14440.00,28100,20240605,-55.55,11750,20240201,6.30,17210,-27.43,20250204,12230,2.13,20250210,28100,-55.55,20240605,11890,5.05,20240312,6.15,N,004090,500,63 억,,155408,N,N,0,N,00,N
+20250210,150150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12500,-300,5,-2.34,5212822640,418526,28.15,12740,12760,12230,16640,8960,12800,12453.45,1.22,0,16726,13346,13072,12796,12522,12246,13210,12660,63,3840,500,7930,10,1,12694120,1587,10.68,0.87,12,3.30,1170.00,14440.00,28100,20240605,-55.52,11750,20240201,6.38,17210,-27.37,20250204,12230,2.21,20250210,28100,-55.52,20240605,11890,5.13,20240312,6.15,N,004090,500,63 억,,155408,N,N,0,N,00,N
+20250210,140150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12550,-250,5,-1.95,4737140870,380466,25.59,12740,12760,12230,16640,8960,12800,12448.94,1.22,0,19438,13346,13072,12796,12522,12246,13210,12660,63,3840,500,7930,10,1,12694120,1593,10.73,0.87,12,3.00,1170.00,14440.00,28100,20240605,-55.34,11750,20240201,6.81,17210,-27.08,20250204,12230,2.62,20250210,28100,-55.34,20240605,11890,5.55,20240312,6.15,N,004090,500,63 억,,155408,N,N,0,N,00,N
+20250210,130150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12520,-280,5,-2.19,4330686840,348057,23.41,12740,12760,12230,16640,8960,12800,12440.28,1.22,0,25340,13346,13072,12796,12522,12246,13210,12660,63,3840,500,7930,10,1,12694120,1589,10.70,0.87,12,2.74,1170.00,14440.00,28100,20240605,-55.44,11750,20240201,6.55,17210,-27.25,20250204,12230,2.37,20250210,28100,-55.44,20240605,11890,5.30,20240312,6.15,N,004090,500,63 억,,155408,N,N,0,N,00,N
+20250210,120150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12490,-310,5,-2.42,3995868910,321271,21.61,12740,12760,12230,16640,8960,12800,12435.29,1.22,0,19265,13346,13072,12796,12522,12246,13210,12660,63,3840,500,7930,10,1,12694120,1585,10.68,0.86,12,2.53,1170.00,14440.00,28100,20240605,-55.55,11750,20240201,6.30,17210,-27.43,20250204,12230,2.13,20250210,28100,-55.55,20240605,11890,5.05,20240312,6.15,N,004090,500,63 억,,155408,N,N,0,N,00,N
+20250210,110149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12480,-320,5,-2.50,3656504940,294130,19.78,12740,12760,12230,16640,8960,12800,12428.93,1.22,0,11385,13346,13072,12796,12522,12246,13210,12660,63,3840,500,7930,10,1,12694120,1584,10.67,0.86,12,2.32,1170.00,14440.00,28100,20240605,-55.59,11750,20240201,6.21,17210,-27.48,20250204,12230,2.04,20250210,28100,-55.59,20240605,11890,4.96,20240312,6.15,N,004090,500,63 억,,155408,N,N,0,N,00,N
+20250210,100149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12490,-310,5,-2.42,2731563480,220055,14.80,12740,12760,12230,16640,8960,12800,12409.35,1.22,0,5472,13346,13072,12796,12522,12246,13210,12660,63,3840,500,7930,10,1,12694120,1585,10.68,0.86,12,1.73,1170.00,14440.00,28100,20240605,-55.55,11750,20240201,6.30,17210,-27.43,20250204,12230,2.13,20250210,28100,-55.55,20240605,11890,5.05,20240312,6.15,N,004090,500,63 억,,155408,N,N,0,N,00,N
+20250210,090150,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12680,-120,5,-0.94,260217290,20438,1.37,12740,12760,12670,16640,8960,12800,12724.20,1.22,0,-2771,13346,13072,12796,12522,12246,13210,12660,63,3840,500,7930,10,1,12694120,1610,10.84,0.88,12,0.16,1170.00,14440.00,28100,20240605,-54.88,11750,20240201,7.91,17210,-26.32,20250204,12520,1.28,20250207,28100,-54.88,20240605,11890,6.64,20240312,6.15,N,004090,500,63 억,,155408,N,N,0,N,00,N
 20250207,160149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12800,-2050,5,-13.80,18777302520,1469983,159.49,12520,13070,12520,19300,10400,14850,12772.68,1.51,0,-36308,15870,15360,15060,14550,14250,15210,14400,63,4450,500,9200,10,1,12694120,1625,10.94,0.89,12,11.58,1170.00,14440.00,28100,20240605,-54.45,11750,20240201,8.94,17210,-25.62,20250204,12520,2.24,20250207,28100,-54.45,20240605,11890,7.65,20240312,5.80,N,004090,500,63 억,,191190,N,N,6,N,00,N
 20250207,150149,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12830,-2020,5,-13.60,18051932330,1413357,153.34,12520,13070,12520,19300,10400,14850,12771.21,1.51,0,-32633,15870,15360,15060,14550,14250,15210,14400,63,4450,500,9200,10,1,12694120,1629,10.97,0.89,12,11.13,1170.00,14440.00,28100,20240605,-54.34,11750,20240201,9.19,17210,-25.45,20250204,12520,2.48,20250207,28100,-54.34,20240605,11890,7.91,20240312,5.80,N,004090,500,63 억,,191190,N,N,6,N,00,N
 20250207,140148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12810,-2040,5,-13.74,17230880220,1349324,146.39,12520,13070,12520,19300,10400,14850,12768.78,1.51,0,-32048,15870,15360,15060,14550,14250,15210,14400,63,4450,500,9200,10,1,12694120,1626,10.95,0.89,12,10.63,1170.00,14440.00,28100,20240605,-54.41,11750,20240201,9.02,17210,-25.57,20250204,12520,2.32,20250207,28100,-54.41,20240605,11890,7.74,20240312,5.80,N,004090,500,63 억,,191190,N,N,6,N,00,N
diff --git a/004100/price/prices-20250201.csv b/004100/price/prices-20250201.csv
index 9b1861c946c3..087765c759cd 100644
--- a/004100/price/prices-20250201.csv
+++ b/004100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3040,-100,5,-3.18,2991516870,971329,164.26,3140,3170,3000,4080,2200,3140,3079.87,2.08,0,103391,3250,3195,3145,3090,3040,3222,3117,184,940,500,2260,5,1,36700000,1116,1520.00,1.13,12,2.65,2.00,2698.00,3815,20241206,-20.31,1800,20240411,68.89,3230,-5.88,20250205,2460,23.58,20250102,3815,-20.31,20241206,1800,68.89,20240411,1.58,N,004100,500,183 억,,764834,N,N,2,N,00,N
+20250210,150150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3065,-75,5,-2.39,2214283035,714452,120.82,3140,3170,3045,4080,2200,3140,3099.27,2.08,0,-9864,3250,3195,3145,3090,3040,3222,3117,184,940,500,2260,5,1,36700000,1125,1532.50,1.14,12,1.95,2.00,2698.00,3815,20241206,-19.66,1800,20240411,70.28,3230,-5.11,20250205,2460,24.59,20250102,3815,-19.66,20241206,1800,70.28,20240411,1.58,N,004100,500,183 억,,764834,N,N,2,N,00,N
+20250210,140151,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3065,-75,5,-2.39,1839186670,592040,100.12,3140,3170,3060,4080,2200,3140,3106.52,2.08,0,-33950,3250,3195,3145,3090,3040,3222,3117,184,940,500,2260,5,1,36700000,1125,1532.50,1.14,12,1.61,2.00,2698.00,3815,20241206,-19.66,1800,20240411,70.28,3230,-5.11,20250205,2460,24.59,20250102,3815,-19.66,20241206,1800,70.28,20240411,1.58,N,004100,500,183 억,,764834,N,N,2,N,00,N
+20250210,130150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3110,-30,5,-0.96,1439160835,462037,78.13,3140,3170,3075,4080,2200,3140,3114.82,2.08,0,-53614,3250,3195,3145,3090,3040,3222,3117,184,940,500,2260,5,1,36700000,1141,1555.00,1.15,12,1.26,2.00,2698.00,3815,20241206,-18.48,1800,20240411,72.78,3230,-3.72,20250205,2460,26.42,20250102,3815,-18.48,20241206,1800,72.78,20240411,1.58,N,004100,500,183 억,,764834,N,N,2,N,00,N
+20250210,120150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,-20,5,-0.64,1301947080,417730,70.64,3140,3170,3075,4080,2200,3140,3116.72,2.08,0,-58466,3250,3195,3145,3090,3040,3222,3117,184,940,500,2260,5,1,36700000,1145,1560.00,1.16,12,1.14,2.00,2698.00,3815,20241206,-18.22,1800,20240411,73.33,3230,-3.41,20250205,2460,26.83,20250102,3815,-18.22,20241206,1800,73.33,20240411,1.58,N,004100,500,183 억,,764834,N,N,2,N,00,N
+20250210,110149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3095,-45,5,-1.43,1146622985,367674,62.18,3140,3170,3075,4080,2200,3140,3118.59,2.08,0,-39679,3250,3195,3145,3090,3040,3222,3117,184,940,500,2260,5,1,36700000,1136,1547.50,1.15,12,1.00,2.00,2698.00,3815,20241206,-18.87,1800,20240411,71.94,3230,-4.18,20250205,2460,25.81,20250102,3815,-18.87,20241206,1800,71.94,20240411,1.58,N,004100,500,183 억,,764834,N,N,2,N,00,N
+20250210,100149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3115,-25,5,-0.80,761752690,243271,41.14,3140,3170,3100,4080,2200,3140,3131.29,2.08,0,-47972,3250,3195,3145,3090,3040,3222,3117,184,940,500,2260,5,1,36700000,1143,1557.50,1.15,12,0.66,2.00,2698.00,3815,20241206,-18.35,1800,20240411,73.06,3230,-3.56,20250205,2460,26.63,20250102,3815,-18.35,20241206,1800,73.06,20240411,1.58,N,004100,500,183 억,,764834,N,N,2,N,00,N
+20250210,090150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3115,-25,5,-0.80,82657500,26380,4.46,3140,3145,3115,4080,2200,3140,3133.34,2.08,0,-9174,3250,3195,3145,3090,3040,3222,3117,184,940,500,2260,5,1,36700000,1143,1557.50,1.15,12,0.07,2.00,2698.00,3815,20241206,-18.35,1800,20240411,73.06,3230,-3.56,20250205,2460,26.63,20250102,3815,-18.35,20241206,1800,73.06,20240411,1.58,N,004100,500,183 억,,764834,N,N,2,N,00,N
 20250207,160149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,0,3,0.00,1733274840,550845,69.05,3110,3200,3095,4080,2200,3140,3146.59,2.17,0,-29736,3266,3202,3141,3077,3016,3172,3047,184,940,500,2260,5,1,36700000,1152,1570.00,1.16,12,1.50,2.00,2698.00,3815,20241206,-17.69,1800,20240411,74.44,3230,-2.79,20250205,2460,27.64,20250102,3815,-17.69,20241206,1800,74.44,20240411,1.41,N,004100,500,183 억,,796145,N,N,2,N,00,N
 20250207,150149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,40,2,1.27,1527125075,485511,60.86,3110,3200,3095,4080,2200,3140,3145.40,2.17,0,-1613,3266,3202,3141,3077,3016,3172,3047,184,940,500,2260,5,1,36700000,1167,1590.00,1.18,12,1.32,2.00,2698.00,3815,20241206,-16.64,1800,20240411,76.67,3230,-1.55,20250205,2460,29.27,20250102,3815,-16.64,20241206,1800,76.67,20240411,1.41,N,004100,500,183 억,,796145,N,N,17,N,00,N
 20250207,140149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3145,5,2,0.16,1138890310,363071,45.51,3110,3170,3095,4080,2200,3140,3136.82,2.17,0,13854,3266,3202,3141,3077,3016,3172,3047,184,940,500,2260,5,1,36700000,1154,1572.50,1.17,12,0.99,2.00,2698.00,3815,20241206,-17.56,1800,20240411,74.72,3230,-2.63,20250205,2460,27.85,20250102,3815,-17.56,20241206,1800,74.72,20240411,1.41,N,004100,500,183 억,,796145,N,N,17,N,00,N
diff --git a/004140/price/prices-20250201.csv b/004140/price/prices-20250201.csv
index 1ba3595826e1..be812ff262ee 100644
--- a/004140/price/prices-20250201.csv
+++ b/004140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2070,35,2,1.72,635822252,312351,24.60,2025,2070,1990,2645,1425,2035,2035.43,2.44,0,120456,2178,2106,2063,1991,1948,2085,1970,480,610,1000,1300,5,1,47971766,993,6.70,0.69,12,0.65,309.00,2980.00,3845,20240729,-46.16,1850,20241210,11.89,2465,-16.02,20250120,1990,4.02,20250210,3845,-46.16,20240729,1850,11.89,20241210,3.67,N,004140,1000,479 억,,1169694,N,N,2,N,00,N
+20250210,150150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2065,30,2,1.47,595623747,292901,23.06,2025,2070,1990,2645,1425,2035,2033.53,2.44,0,115614,2178,2106,2063,1991,1948,2085,1970,480,610,1000,1300,5,1,47971766,991,6.68,0.69,12,0.61,309.00,2980.00,3845,20240729,-46.29,1850,20241210,11.62,2465,-16.23,20250120,1990,3.77,20250210,3845,-46.29,20240729,1850,11.62,20241210,3.67,N,004140,1000,479 억,,1169694,N,N,2,N,00,N
+20250210,140151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2055,20,2,0.98,508791142,250809,19.75,2025,2065,1990,2645,1425,2035,2028.60,2.44,0,89092,2178,2106,2063,1991,1948,2085,1970,480,610,1000,1300,5,1,47971766,986,6.65,0.69,12,0.52,309.00,2980.00,3845,20240729,-46.55,1850,20241210,11.08,2465,-16.63,20250120,1990,3.27,20250210,3845,-46.55,20240729,1850,11.08,20241210,3.67,N,004140,1000,479 억,,1169694,N,N,2,N,00,N
+20250210,130151,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2050,15,2,0.74,440002682,217381,17.12,2025,2055,1990,2645,1425,2035,2024.11,2.44,0,80208,2178,2106,2063,1991,1948,2085,1970,480,610,1000,1300,5,1,47971766,983,6.63,0.69,12,0.45,309.00,2980.00,3845,20240729,-46.68,1850,20241210,10.81,2465,-16.84,20250120,1990,3.02,20250210,3845,-46.68,20240729,1850,10.81,20241210,3.67,N,004140,1000,479 억,,1169694,N,N,2,N,00,N
+20250210,120150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2045,10,2,0.49,394896057,195389,15.39,2025,2050,1990,2645,1425,2035,2021.08,2.44,0,69954,2178,2106,2063,1991,1948,2085,1970,480,610,1000,1300,5,1,47971766,981,6.62,0.69,12,0.41,309.00,2980.00,3845,20240729,-46.81,1850,20241210,10.54,2465,-17.04,20250120,1990,2.76,20250210,3845,-46.81,20240729,1850,10.54,20241210,3.67,N,004140,1000,479 억,,1169694,N,N,2,N,00,N
+20250210,110150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2045,10,2,0.49,341930237,169501,13.35,2025,2045,1990,2645,1425,2035,2017.28,2.44,0,63975,2178,2106,2063,1991,1948,2085,1970,480,610,1000,1300,5,1,47971766,981,6.62,0.69,12,0.35,309.00,2980.00,3845,20240729,-46.81,1850,20241210,10.54,2465,-17.04,20250120,1990,2.76,20250210,3845,-46.81,20240729,1850,10.54,20241210,3.67,N,004140,1000,479 억,,1169694,N,N,2,N,00,N
+20250210,100149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2035,0,3,0.00,304457007,151129,11.90,2025,2045,1990,2645,1425,2035,2014.55,2.44,0,59607,2178,2106,2063,1991,1948,2085,1970,480,610,1000,1300,5,1,47971766,976,6.59,0.68,12,0.32,309.00,2980.00,3845,20240729,-47.07,1850,20241210,10.00,2465,-17.44,20250120,1990,2.26,20250210,3845,-47.07,20240729,1850,10.00,20241210,3.67,N,004140,1000,479 억,,1169694,N,N,2,N,00,N
+20250210,090150,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2020,-15,5,-0.74,36020315,17783,1.40,2025,2035,2020,2645,1425,2035,2025.55,2.44,0,-3726,2178,2106,2063,1991,1948,2085,1970,480,610,1000,1300,5,1,47971766,969,6.54,0.68,12,0.04,309.00,2980.00,3845,20240729,-47.46,1850,20241210,9.19,2465,-18.05,20250120,2020,0.00,20250210,3845,-47.46,20240729,1850,9.19,20241210,3.67,N,004140,1000,479 억,,1169694,N,N,2,N,00,N
 20250207,160149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,2035,-165,5,-7.50,2590263045,1260464,493.89,2130,2135,2020,2860,1540,2200,2055.19,3.19,0,-353408,2236,2217,2196,2177,2156,2227,2187,480,660,1000,1400,5,1,47971766,976,6.59,0.68,12,2.63,309.00,2980.00,3845,20240729,-47.07,1850,20241210,10.00,2465,-17.44,20250120,2020,0.74,20250207,3845,-47.07,20240729,1850,10.00,20241210,3.70,N,004140,1000,479 억,,1528189,N,N,2,N,00,N
 20250207,150150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,2030,-170,5,-7.73,2371182750,1152481,451.58,2130,2135,2020,2860,1540,2200,2057.46,3.19,0,-305987,2236,2217,2196,2177,2156,2227,2187,480,660,1000,1400,5,1,47971766,974,6.57,0.68,12,2.40,309.00,2980.00,3845,20240729,-47.20,1850,20241210,9.73,2465,-17.65,20250120,2020,0.50,20250207,3845,-47.20,20240729,1850,9.73,20241210,3.70,N,004140,1000,479 억,,1528189,N,N,22,N,00,N
 20250207,140149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,2040,-160,5,-7.27,2029591970,984521,385.77,2130,2135,2020,2860,1540,2200,2061.50,3.19,0,-281806,2236,2217,2196,2177,2156,2227,2187,480,660,1000,1400,5,1,47971766,979,6.60,0.68,12,2.05,309.00,2980.00,3845,20240729,-46.94,1850,20241210,10.27,2465,-17.24,20250120,2020,0.99,20250207,3845,-46.94,20240729,1850,10.27,20241210,3.70,N,004140,1000,479 억,,1528189,N,N,22,N,00,N
diff --git a/004150/price/prices-20250201.csv b/004150/price/prices-20250201.csv
index 58747a9540b7..5c0f6063a68f 100644
--- a/004150/price/prices-20250201.csv
+++ b/004150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2365,25,2,1.07,86784175,36873,140.13,2335,2380,2325,3040,1640,2340,2353.60,5.36,0,1918,2386,2362,2341,2317,2296,2375,2330,420,700,1000,1730,5,1,41026620,970,13.36,0.17,12,0.09,177.00,13520.00,3190,20240223,-25.86,2030,20241113,16.50,2620,-9.73,20250123,2270,4.19,20250203,3190,-25.86,20240223,2030,16.50,20241113,0.55,N,004150,1000,420 억,,2198691,N,N,2,N,00,N
+20250210,150151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2355,15,2,0.64,80905755,34385,130.68,2335,2380,2325,3040,1640,2340,2352.94,5.36,0,1980,2386,2362,2341,2317,2296,2375,2330,420,700,1000,1730,5,1,41026620,966,13.31,0.17,12,0.08,177.00,13520.00,3190,20240223,-26.18,2030,20241113,16.01,2620,-10.11,20250123,2270,3.74,20250203,3190,-26.18,20240223,2030,16.01,20241113,0.55,N,004150,1000,420 억,,2198691,N,N,2,N,00,N
+20250210,140151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2355,15,2,0.64,58094430,24669,93.75,2335,2380,2325,3040,1640,2340,2354.96,5.36,0,-1944,2386,2362,2341,2317,2296,2375,2330,420,700,1000,1730,5,1,41026620,966,13.31,0.17,12,0.06,177.00,13520.00,3190,20240223,-26.18,2030,20241113,16.01,2620,-10.11,20250123,2270,3.74,20250203,3190,-26.18,20240223,2030,16.01,20241113,0.55,N,004150,1000,420 억,,2198691,N,N,2,N,00,N
+20250210,130151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2365,25,2,1.07,51797935,22000,83.61,2335,2380,2325,3040,1640,2340,2354.45,5.36,0,-2009,2386,2362,2341,2317,2296,2375,2330,420,700,1000,1730,5,1,41026620,970,13.36,0.17,12,0.05,177.00,13520.00,3190,20240223,-25.86,2030,20241113,16.50,2620,-9.73,20250123,2270,4.19,20250203,3190,-25.86,20240223,2030,16.50,20241113,0.55,N,004150,1000,420 억,,2198691,N,N,2,N,00,N
+20250210,120151,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2350,10,2,0.43,5241630,2240,8.51,2335,2355,2325,3040,1640,2340,2340.01,5.36,0,-672,2386,2362,2341,2317,2296,2375,2330,420,700,1000,1730,5,1,41026620,964,13.28,0.17,12,0.01,177.00,13520.00,3190,20240223,-26.33,2030,20241113,15.76,2620,-10.31,20250123,2270,3.52,20250203,3190,-26.33,20240223,2030,15.76,20241113,0.55,N,004150,1000,420 억,,2198691,N,N,2,N,00,N
+20250210,110150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2345,5,2,0.21,2701670,1159,4.40,2335,2345,2325,3040,1640,2340,2331.04,5.36,0,-546,2386,2362,2341,2317,2296,2375,2330,420,700,1000,1730,5,1,41026620,962,13.25,0.17,12,0.00,177.00,13520.00,3190,20240223,-26.49,2030,20241113,15.52,2620,-10.50,20250123,2270,3.30,20250203,3190,-26.49,20240223,2030,15.52,20241113,0.55,N,004150,1000,420 억,,2198691,N,N,2,N,00,N
+20250210,100150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2340,0,3,0.00,2563350,1100,4.18,2335,2340,2325,3040,1640,2340,2330.32,5.36,0,-524,2386,2362,2341,2317,2296,2375,2330,420,700,1000,1730,5,1,41026620,960,13.22,0.17,12,0.00,177.00,13520.00,3190,20240223,-26.65,2030,20241113,15.27,2620,-10.69,20250123,2270,3.08,20250203,3190,-26.65,20240223,2030,15.27,20241113,0.55,N,004150,1000,420 억,,2198691,N,N,2,N,00,N
+20250210,090150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2330,-10,5,-0.43,67625,29,0.11,2335,2335,2330,3040,1640,2340,2331.90,5.36,0,-18,2386,2362,2341,2317,2296,2375,2330,420,700,1000,1730,5,1,41026620,956,13.16,0.17,12,0.00,177.00,13520.00,3190,20240223,-26.96,2030,20241113,14.78,2620,-11.07,20250123,2270,2.64,20250203,3190,-26.96,20240223,2030,14.78,20241113,0.55,N,004150,1000,420 억,,2198691,N,N,2,N,00,N
 20250207,160150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2340,0,3,0.00,59619255,25503,111.45,2320,2365,2320,3040,1640,2340,2337.73,5.37,0,-2430,2356,2347,2336,2327,2316,2350,2330,420,700,1000,1730,5,1,41026620,960,13.22,0.17,12,0.06,177.00,13520.00,3190,20240223,-26.65,2030,20241113,15.27,2620,-10.69,20250123,2270,3.08,20250203,3190,-26.65,20240223,2030,15.27,20241113,0.56,N,004150,1000,420 억,,2201121,N,N,2,N,00,N
 20250207,150150,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2345,5,2,0.21,56793325,24296,106.18,2320,2365,2320,3040,1640,2340,2337.56,5.37,0,-2398,2356,2347,2336,2327,2316,2350,2330,420,700,1000,1730,5,1,41026620,962,13.25,0.17,12,0.06,177.00,13520.00,3190,20240223,-26.49,2030,20241113,15.52,2620,-10.50,20250123,2270,3.30,20250203,3190,-26.49,20240223,2030,15.52,20241113,0.56,N,004150,1000,420 억,,2201121,N,N,20,N,00,N
 20250207,140149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2340,0,3,0.00,51075780,21850,95.49,2320,2365,2320,3040,1640,2340,2337.56,5.37,0,-2387,2356,2347,2336,2327,2316,2350,2330,420,700,1000,1730,5,1,41026620,960,13.22,0.17,12,0.05,177.00,13520.00,3190,20240223,-26.65,2030,20241113,15.27,2620,-10.69,20250123,2270,3.08,20250203,3190,-26.65,20240223,2030,15.27,20241113,0.56,N,004150,1000,420 억,,2201121,N,N,20,N,00,N
diff --git a/004170/price/prices-20250201.csv b/004170/price/prices-20250201.csv
index 94ab70e141ca..0ce0418dc444 100644
--- a/004170/price/prices-20250201.csv
+++ b/004170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,131200,400,2,0.31,1612692500,12292,52.71,131300,131900,130200,170000,91600,130800,131198.54,13.87,0,-197,136466,133632,132166,129332,127866,132900,128600,492,39200,5000,99400,100,1,9845181,12917,5.74,0.30,12,0.12,22865.00,436364.00,190300,20240219,-31.06,125000,20241209,4.96,136000,-3.53,20250120,128100,2.42,20250203,190300,-31.06,20240219,125000,4.96,20241209,0.58,N,004170,5000,492 억,,1365437,N,N,7,N,00,N
+20250210,150151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,131400,600,2,0.46,1369626500,10440,44.76,131300,131900,130200,170000,91600,130800,131190.28,13.87,0,317,136466,133632,132166,129332,127866,132900,128600,492,39200,5000,99400,100,1,9845181,12937,5.75,0.30,12,0.11,22865.00,436364.00,190300,20240219,-30.95,125000,20241209,5.12,136000,-3.38,20250120,128100,2.58,20250203,190300,-30.95,20240219,125000,5.12,20241209,0.58,N,004170,5000,492 억,,1365437,N,N,74,N,00,N
+20250210,140151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,131300,500,2,0.38,1031389800,7862,33.71,131300,131900,130200,170000,91600,130800,131186.70,13.87,0,594,136466,133632,132166,129332,127866,132900,128600,492,39200,5000,99400,100,1,9845181,12927,5.74,0.30,12,0.08,22865.00,436364.00,190300,20240219,-31.00,125000,20241209,5.04,136000,-3.46,20250120,128100,2.50,20250203,190300,-31.00,20240219,125000,5.04,20241209,0.58,N,004170,5000,492 억,,1365437,N,N,74,N,00,N
+20250210,130151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,131500,700,2,0.54,748038700,5705,24.46,131300,131900,130200,170000,91600,130800,131119.84,13.87,0,239,136466,133632,132166,129332,127866,132900,128600,492,39200,5000,99400,100,1,9845181,12946,5.75,0.30,12,0.06,22865.00,436364.00,190300,20240219,-30.90,125000,20241209,5.20,136000,-3.31,20250120,128100,2.65,20250203,190300,-30.90,20240219,125000,5.20,20241209,0.58,N,004170,5000,492 억,,1365437,N,N,74,N,00,N
+20250210,120151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,131200,400,2,0.31,596846700,4554,19.53,131300,131900,130200,170000,91600,130800,131059.88,13.87,0,121,136466,133632,132166,129332,127866,132900,128600,492,39200,5000,99400,100,1,9845181,12917,5.74,0.30,12,0.05,22865.00,436364.00,190300,20240219,-31.06,125000,20241209,4.96,136000,-3.53,20250120,128100,2.42,20250203,190300,-31.06,20240219,125000,4.96,20241209,0.58,N,004170,5000,492 억,,1365437,N,N,74,N,00,N
+20250210,110150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,131200,400,2,0.31,444745700,3395,14.56,131300,131900,130200,170000,91600,130800,131000.21,13.87,0,-275,136466,133632,132166,129332,127866,132900,128600,492,39200,5000,99400,100,1,9845181,12917,5.74,0.30,12,0.03,22865.00,436364.00,190300,20240219,-31.06,125000,20241209,4.96,136000,-3.53,20250120,128100,2.42,20250203,190300,-31.06,20240219,125000,4.96,20241209,0.58,N,004170,5000,492 억,,1365437,N,N,74,N,00,N
+20250210,100150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,131000,200,2,0.15,243460000,1860,7.98,131300,131900,130200,170000,91600,130800,130892.47,13.87,0,-324,136466,133632,132166,129332,127866,132900,128600,492,39200,5000,99400,100,1,9845181,12897,5.73,0.30,12,0.02,22865.00,436364.00,190300,20240219,-31.16,125000,20241209,4.80,136000,-3.68,20250120,128100,2.26,20250203,190300,-31.16,20240219,125000,4.80,20241209,0.58,N,004170,5000,492 억,,1365437,N,N,74,N,00,N
+20250210,090151,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,130800,0,3,0.00,24744000,189,0.81,131300,131300,130800,170000,91600,130800,130920.63,13.87,0,12,136466,133632,132166,129332,127866,132900,128600,492,39200,5000,99400,100,1,9845181,12877,5.72,0.30,12,0.00,22865.00,436364.00,190300,20240219,-31.27,125000,20241209,4.64,136000,-3.82,20250120,128100,2.11,20250203,190300,-31.27,20240219,125000,4.64,20241209,0.58,N,004170,5000,492 억,,1365437,N,N,74,N,00,N
 20250207,160150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,130800,-3400,5,-2.53,3060336100,23296,51.99,133700,135000,130700,174400,94000,134200,131368.91,13.94,0,-6094,138400,136300,133100,131000,127800,137350,132050,492,40200,5000,101990,100,1,9845181,12877,5.72,0.30,12,0.24,22865.00,436364.00,190300,20240219,-31.27,125000,20241209,4.64,136000,-3.82,20250120,128100,2.11,20250203,190300,-31.27,20240219,125000,4.64,20241209,0.60,N,004170,5000,492 억,,1372618,N,N,74,N,00,N
 20250207,150150,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,130800,-3400,5,-2.53,2697141100,20520,45.79,133700,135000,130700,174400,94000,134200,131439.62,13.94,0,-4391,138400,136300,133100,131000,127800,137350,132050,492,40200,5000,101990,100,1,9845181,12877,5.72,0.30,12,0.21,22865.00,436364.00,190300,20240219,-31.27,125000,20241209,4.64,136000,-3.82,20250120,128100,2.11,20250203,190300,-31.27,20240219,125000,4.64,20241209,0.60,N,004170,5000,492 억,,1372618,N,N,103,N,00,N
 20250207,140149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,131000,-3200,5,-2.38,2169403700,16487,36.79,133700,135000,130700,174400,94000,134200,131582.68,13.94,0,-3295,138400,136300,133100,131000,127800,137350,132050,492,40200,5000,101990,100,1,9845181,12897,5.73,0.30,12,0.17,22865.00,436364.00,190300,20240219,-31.16,125000,20241209,4.80,136000,-3.68,20250120,128100,2.26,20250203,190300,-31.16,20240219,125000,4.80,20241209,0.60,N,004170,5000,492 억,,1372618,N,N,103,N,00,N
diff --git a/004250/price/prices-20250201.csv b/004250/price/prices-20250201.csv
index 75136c726027..aae0dc9413b7 100644
--- a/004250/price/prices-20250201.csv
+++ b/004250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,0,3,0.00,52531320,13096,84.19,4035,4035,3950,5210,2815,4015,4011.25,1.05,0,-101,4068,4041,4013,3986,3958,4027,3972,184,1195,500,2890,5,1,36720000,1474,6.30,0.46,12,0.04,637.00,8820.00,5520,20240614,-27.26,3510,20240806,14.39,4465,-10.08,20250107,3950,1.65,20250210,5520,-27.26,20240614,3510,14.39,20240806,1.24,N,004250,500,183 억,,386845,N,N,2,N,00,N
+20250210,150151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4025,10,2,0.25,41513460,10354,66.56,4035,4035,3950,5210,2815,4015,4009.41,1.05,0,32,4068,4041,4013,3986,3958,4027,3972,184,1195,500,2890,5,1,36720000,1478,6.32,0.46,12,0.03,637.00,8820.00,5520,20240614,-27.08,3510,20240806,14.67,4465,-9.85,20250107,3950,1.90,20250210,5520,-27.08,20240614,3510,14.67,20240806,1.24,N,004250,500,183 억,,386845,N,N,2,N,00,N
+20250210,140152,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4005,-10,5,-0.25,32524955,8117,52.18,4035,4035,3950,5210,2815,4015,4007.02,1.05,0,-1111,4068,4041,4013,3986,3958,4027,3972,184,1195,500,2890,5,1,36720000,1471,6.29,0.45,12,0.02,637.00,8820.00,5520,20240614,-27.45,3510,20240806,14.10,4465,-10.30,20250107,3950,1.39,20250210,5520,-27.45,20240614,3510,14.10,20240806,1.24,N,004250,500,183 억,,386845,N,N,2,N,00,N
+20250210,130151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,0,3,0.00,29466700,7355,47.28,4035,4035,3950,5210,2815,4015,4006.35,1.05,0,-984,4068,4041,4013,3986,3958,4027,3972,184,1195,500,2890,5,1,36720000,1474,6.30,0.46,12,0.02,637.00,8820.00,5520,20240614,-27.26,3510,20240806,14.39,4465,-10.08,20250107,3950,1.65,20250210,5520,-27.26,20240614,3510,14.39,20240806,1.24,N,004250,500,183 억,,386845,N,N,2,N,00,N
+20250210,120151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,0,3,0.00,24375370,6086,39.12,4035,4035,3950,5210,2815,4015,4005.15,1.05,0,-559,4068,4041,4013,3986,3958,4027,3972,184,1195,500,2890,5,1,36720000,1474,6.30,0.46,12,0.02,637.00,8820.00,5520,20240614,-27.26,3510,20240806,14.39,4465,-10.08,20250107,3950,1.65,20250210,5520,-27.26,20240614,3510,14.39,20240806,1.24,N,004250,500,183 억,,386845,N,N,2,N,00,N
+20250210,110150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,0,3,0.00,15901165,3975,25.55,4035,4035,3950,5210,2815,4015,4000.29,1.05,0,-143,4068,4041,4013,3986,3958,4027,3972,184,1195,500,2890,5,1,36720000,1474,6.30,0.46,12,0.01,637.00,8820.00,5520,20240614,-27.26,3510,20240806,14.39,4465,-10.08,20250107,3950,1.65,20250210,5520,-27.26,20240614,3510,14.39,20240806,1.24,N,004250,500,183 억,,386845,N,N,2,N,00,N
+20250210,100150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,-15,5,-0.37,8829600,2212,14.22,4035,4035,3950,5210,2815,4015,3991.68,1.05,0,-195,4068,4041,4013,3986,3958,4027,3972,184,1195,500,2890,5,1,36720000,1469,6.28,0.45,12,0.01,637.00,8820.00,5520,20240614,-27.54,3510,20240806,13.96,4465,-10.41,20250107,3950,1.27,20250210,5520,-27.54,20240614,3510,13.96,20240806,1.24,N,004250,500,183 억,,386845,N,N,2,N,00,N
+20250210,090151,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,-20,5,-0.50,1781735,446,2.87,4035,4035,3950,5210,2815,4015,3994.92,1.05,0,-53,4068,4041,4013,3986,3958,4027,3972,184,1195,500,2890,5,1,36720000,1467,6.27,0.45,12,0.00,637.00,8820.00,5520,20240614,-27.63,3510,20240806,13.82,4465,-10.53,20250107,3950,1.14,20250210,5520,-27.63,20240614,3510,13.82,20240806,1.24,N,004250,500,183 억,,386845,N,N,2,N,00,N
 20250207,160150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4015,-15,5,-0.37,61959220,15491,75.68,4030,4040,3985,5230,2825,4030,3999.69,1.06,0,-4475,4100,4065,4035,4000,3970,4050,3985,184,1200,500,2900,5,1,36720000,1474,6.30,0.46,12,0.04,637.00,8820.00,5520,20240614,-27.26,3510,20240806,14.39,4465,-10.08,20250107,3985,0.75,20250207,5520,-27.26,20240614,3510,14.39,20240806,1.22,N,004250,500,183 억,,389309,N,N,2,N,00,N
 20250207,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,-35,5,-0.87,54843285,13712,66.99,4030,4040,3985,5230,2825,4030,3999.66,1.06,0,-2893,4100,4065,4035,4000,3970,4050,3985,184,1200,500,2900,5,1,36720000,1467,6.27,0.45,12,0.04,637.00,8820.00,5520,20240614,-27.63,3510,20240806,13.82,4465,-10.53,20250107,3985,0.25,20250207,5520,-27.63,20240614,3510,13.82,20240806,1.22,N,004250,500,183 억,,389309,N,N,16,N,00,N
 20250207,140150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3995,-35,5,-0.87,53273145,13319,65.07,4030,4040,3985,5230,2825,4030,3999.79,1.06,0,-2828,4100,4065,4035,4000,3970,4050,3985,184,1200,500,2900,5,1,36720000,1467,6.27,0.45,12,0.04,637.00,8820.00,5520,20240614,-27.63,3510,20240806,13.82,4465,-10.53,20250107,3985,0.25,20250207,5520,-27.63,20240614,3510,13.82,20240806,1.22,N,004250,500,183 억,,389309,N,N,16,N,00,N
diff --git a/004270/price/prices-20250201.csv b/004270/price/prices-20250201.csv
index bc3443f54cb3..78e3231ac474 100644
--- a/004270/price/prices-20250201.csv
+++ b/004270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1029,-6,5,-0.58,21403064,20867,61.70,1026,1039,1016,1345,725,1035,1025.55,0.49,0,-2866,1049,1042,1033,1026,1017,1045,1029,181,310,500,660,1,1,36212160,373,-3.67,0.33,12,0.06,-280.00,3072.00,2250,20240328,-54.27,952,20241210,8.09,1172,-12.20,20250106,989,4.04,20250203,2250,-54.27,20240328,952,8.09,20241210,0.89,N,004270,500,181 억,,176248,N,N,2,N,00,N
+20250210,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1027,-8,5,-0.77,20189091,19687,58.21,1026,1039,1016,1345,725,1035,1025.36,0.49,0,-2223,1049,1042,1033,1026,1017,1045,1029,181,310,500,660,1,1,36212160,372,-3.67,0.33,12,0.05,-280.00,3072.00,2250,20240328,-54.36,952,20241210,7.88,1172,-12.37,20250106,989,3.84,20250203,2250,-54.36,20240328,952,7.88,20241210,0.89,N,004270,500,181 억,,176248,N,N,2,N,00,N
+20250210,140152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1031,-4,5,-0.39,17328826,16900,49.97,1026,1039,1016,1345,725,1035,1025.20,0.49,0,-2133,1049,1042,1033,1026,1017,1045,1029,181,310,500,660,1,1,36212160,373,-3.68,0.34,12,0.05,-280.00,3072.00,2250,20240328,-54.18,952,20241210,8.30,1172,-12.03,20250106,989,4.25,20250203,2250,-54.18,20240328,952,8.30,20241210,0.89,N,004270,500,181 억,,176248,N,N,2,N,00,N
+20250210,130152,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1024,-11,5,-1.06,10948056,10689,31.60,1026,1039,1016,1345,725,1035,1023.92,0.49,0,-1694,1049,1042,1033,1026,1017,1045,1029,181,310,500,660,1,1,36212160,371,-3.66,0.33,12,0.03,-280.00,3072.00,2250,20240328,-54.49,952,20241210,7.56,1172,-12.63,20250106,989,3.54,20250203,2250,-54.49,20240328,952,7.56,20241210,0.89,N,004270,500,181 억,,176248,N,N,2,N,00,N
+20250210,120151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1024,-11,5,-1.06,8985056,8778,25.95,1026,1039,1016,1345,725,1035,1023.18,0.49,0,-1326,1049,1042,1033,1026,1017,1045,1029,181,310,500,660,1,1,36212160,371,-3.66,0.33,12,0.02,-280.00,3072.00,2250,20240328,-54.49,952,20241210,7.56,1172,-12.63,20250106,989,3.54,20250203,2250,-54.49,20240328,952,7.56,20241210,0.89,N,004270,500,181 억,,176248,N,N,2,N,00,N
+20250210,110151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1025,-10,5,-0.97,6659217,6507,19.24,1026,1039,1016,1345,725,1035,1022.83,0.49,0,-899,1049,1042,1033,1026,1017,1045,1029,181,310,500,660,1,1,36212160,371,-3.66,0.33,12,0.02,-280.00,3072.00,2250,20240328,-54.44,952,20241210,7.67,1172,-12.54,20250106,989,3.64,20250203,2250,-54.44,20240328,952,7.67,20241210,0.89,N,004270,500,181 억,,176248,N,N,2,N,00,N
+20250210,100151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1019,-16,5,-1.55,4372726,4274,12.64,1026,1039,1016,1345,725,1035,1022.20,0.49,0,-200,1049,1042,1033,1026,1017,1045,1029,181,310,500,660,1,1,36212160,369,-3.64,0.33,12,0.01,-280.00,3072.00,2250,20240328,-54.71,952,20241210,7.04,1172,-13.05,20250106,989,3.03,20250203,2250,-54.71,20240328,952,7.04,20241210,0.89,N,004270,500,181 억,,176248,N,N,2,N,00,N
+20250210,090151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1036,1,2,0.10,335134,324,0.96,1026,1036,1026,1345,725,1035,1026.42,0.49,0,-4,1049,1042,1033,1026,1017,1045,1029,181,310,500,660,1,1,36212160,375,-3.70,0.34,12,0.00,-280.00,3072.00,2250,20240328,-53.96,952,20241210,8.82,1172,-11.60,20250106,989,4.75,20250203,2250,-53.96,20240328,952,8.82,20241210,0.89,N,004270,500,181 억,,176248,N,N,2,N,00,N
 20250207,160150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1035,-4,5,-0.38,34767012,33816,59.21,1031,1040,1024,1350,728,1039,1028.12,0.50,0,-5347,1128,1083,1055,1010,982,1106,1033,181,311,500,660,1,1,36212160,375,-3.70,0.34,12,0.09,-280.00,3072.00,2250,20240328,-54.00,952,20241210,8.72,1172,-11.69,20250106,989,4.65,20250203,2250,-54.00,20240328,952,8.72,20241210,0.89,N,004270,500,181 억,,181595,N,N,2,N,00,N
 20250207,150151,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1026,-13,5,-1.25,32210309,31338,54.87,1031,1040,1024,1350,728,1039,1027.84,0.50,0,-4334,1128,1083,1055,1010,982,1106,1033,181,311,500,660,1,1,36212160,372,-3.66,0.33,12,0.09,-280.00,3072.00,2250,20240328,-54.40,952,20241210,7.77,1172,-12.46,20250106,989,3.74,20250203,2250,-54.40,20240328,952,7.77,20241210,0.89,N,004270,500,181 억,,181595,N,N,16,N,00,N
 20250207,140150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1026,-13,5,-1.25,30464426,29635,51.89,1031,1040,1024,1350,728,1039,1027.99,0.50,0,-4048,1128,1083,1055,1010,982,1106,1033,181,311,500,660,1,1,36212160,372,-3.66,0.33,12,0.08,-280.00,3072.00,2250,20240328,-54.40,952,20241210,7.77,1172,-12.46,20250106,989,3.74,20250203,2250,-54.40,20240328,952,7.77,20241210,0.89,N,004270,500,181 억,,181595,N,N,16,N,00,N
diff --git a/004310/price/prices-20250201.csv b/004310/price/prices-20250201.csv
index 1a9f13c44d81..4e8403f2608d 100644
--- a/004310/price/prices-20250201.csv
+++ b/004310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3430,5,2,0.15,155278065,45390,91.86,3415,3455,3380,4450,2400,3425,3420.87,2.35,0,10501,3521,3472,3446,3397,3371,3460,3385,160,1025,500,2320,5,1,32000000,1098,17.96,1.04,11,0.14,191.00,3283.00,6620,20240731,-48.19,3135,20241210,9.41,3800,-9.74,20250116,3320,3.31,20250203,6620,-48.19,20240731,3135,9.41,20241210,1.28,N,004310,500,160 억,,752880,N,N,2,N,00,N
+20250210,150152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,25,2,0.73,139308110,40735,82.44,3415,3455,3380,4450,2400,3425,3419.86,2.35,0,11103,3521,3472,3446,3397,3371,3460,3385,160,1025,500,2320,5,1,32000000,1104,18.06,1.05,11,0.13,191.00,3283.00,6620,20240731,-47.89,3135,20241210,10.05,3800,-9.21,20250116,3320,3.92,20250203,6620,-47.89,20240731,3135,10.05,20241210,1.28,N,004310,500,160 억,,752880,N,N,2,N,00,N
+20250210,140152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3435,10,2,0.29,126591830,37043,74.96,3415,3455,3380,4450,2400,3425,3417.43,2.35,0,11266,3521,3472,3446,3397,3371,3460,3385,160,1025,500,2320,5,1,32000000,1099,17.98,1.05,11,0.12,191.00,3283.00,6620,20240731,-48.11,3135,20241210,9.57,3800,-9.61,20250116,3320,3.46,20250203,6620,-48.11,20240731,3135,9.57,20241210,1.28,N,004310,500,160 억,,752880,N,N,2,N,00,N
+20250210,130152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3430,5,2,0.15,113526000,33249,67.29,3415,3455,3380,4450,2400,3425,3414.42,2.35,0,8921,3521,3472,3446,3397,3371,3460,3385,160,1025,500,2320,5,1,32000000,1098,17.96,1.04,11,0.10,191.00,3283.00,6620,20240731,-48.19,3135,20241210,9.41,3800,-9.74,20250116,3320,3.31,20250203,6620,-48.19,20240731,3135,9.41,20241210,1.28,N,004310,500,160 억,,752880,N,N,2,N,00,N
+20250210,120152,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3425,0,3,0.00,99547875,29175,59.04,3415,3455,3380,4450,2400,3425,3412.10,2.35,0,6301,3521,3472,3446,3397,3371,3460,3385,160,1025,500,2320,5,1,32000000,1096,17.93,1.04,11,0.09,191.00,3283.00,6620,20240731,-48.26,3135,20241210,9.25,3800,-9.87,20250116,3320,3.16,20250203,6620,-48.26,20240731,3135,9.25,20241210,1.28,N,004310,500,160 억,,752880,N,N,2,N,00,N
+20250210,110151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3430,5,2,0.15,79742300,23396,47.35,3415,3455,3380,4450,2400,3425,3408.37,2.35,0,3597,3521,3472,3446,3397,3371,3460,3385,160,1025,500,2320,5,1,32000000,1098,17.96,1.04,11,0.07,191.00,3283.00,6620,20240731,-48.19,3135,20241210,9.41,3800,-9.74,20250116,3320,3.31,20250203,6620,-48.19,20240731,3135,9.41,20241210,1.28,N,004310,500,160 억,,752880,N,N,2,N,00,N
+20250210,100151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3450,25,2,0.73,64294855,18901,38.25,3415,3450,3380,4450,2400,3425,3401.66,2.35,0,2084,3521,3472,3446,3397,3371,3460,3385,160,1025,500,2320,5,1,32000000,1104,18.06,1.05,11,0.06,191.00,3283.00,6620,20240731,-47.89,3135,20241210,10.05,3800,-9.21,20250116,3320,3.92,20250203,6620,-47.89,20240731,3135,10.05,20241210,1.28,N,004310,500,160 억,,752880,N,N,2,N,00,N
+20250210,090151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3410,-15,5,-0.44,2789560,817,1.65,3415,3420,3410,4450,2400,3425,3414.39,2.35,0,237,3521,3472,3446,3397,3371,3460,3385,160,1025,500,2320,5,1,32000000,1091,17.85,1.04,11,0.00,191.00,3283.00,6620,20240731,-48.49,3135,20241210,8.77,3800,-10.26,20250116,3320,2.71,20250203,6620,-48.49,20240731,3135,8.77,20241210,1.28,N,004310,500,160 억,,752880,N,N,2,N,00,N
 20250207,160151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3425,-50,5,-1.44,170524860,49406,106.54,3475,3495,3420,4515,2435,3475,3451.50,2.43,0,-24232,3548,3511,3478,3441,3408,3530,3460,160,1040,500,2360,5,1,32000000,1096,17.93,1.04,11,0.15,191.00,3283.00,6620,20240731,-48.26,3135,20241210,9.25,3800,-9.87,20250116,3320,3.16,20250203,6620,-48.26,20240731,3135,9.25,20241210,1.29,N,004310,500,160 억,,776457,N,N,2,N,00,N
 20250207,150151,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3430,-45,5,-1.29,163175360,47265,101.92,3475,3495,3420,4515,2435,3475,3452.35,2.43,0,-23739,3548,3511,3478,3441,3408,3530,3460,160,1040,500,2360,5,1,32000000,1098,17.96,1.04,11,0.15,191.00,3283.00,6620,20240731,-48.19,3135,20241210,9.41,3800,-9.74,20250116,3320,3.31,20250203,6620,-48.19,20240731,3135,9.41,20241210,1.29,N,004310,500,160 억,,776457,N,N,14,N,00,N
 20250207,140150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3435,-40,5,-1.15,136561110,39520,85.22,3475,3495,3435,4515,2435,3475,3455.49,2.43,0,-23521,3548,3511,3478,3441,3408,3530,3460,160,1040,500,2360,5,1,32000000,1099,17.98,1.05,11,0.12,191.00,3283.00,6620,20240731,-48.11,3135,20241210,9.57,3800,-9.61,20250116,3320,3.46,20250203,6620,-48.11,20240731,3135,9.57,20241210,1.29,N,004310,500,160 억,,776457,N,N,14,N,00,N
diff --git a/004360/price/prices-20250201.csv b/004360/price/prices-20250201.csv
index 329f39cd68e3..14d3405f0484 100644
--- a/004360/price/prices-20250201.csv
+++ b/004360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11630,-120,5,-1.02,412811900,35617,178.36,11650,11700,11540,15270,8230,11750,11590.25,10.12,0,-327,11870,11810,11690,11630,11510,11840,11660,97,3520,500,8930,10,1,19308690,2246,3.83,0.25,12,0.18,3033.00,46680.00,15160,20240729,-23.28,10630,20241209,9.41,11800,-1.44,20250206,11010,5.63,20250103,15160,-23.28,20240729,10630,9.41,20241209,0.76,N,004360,500,96 억,,1954599,N,N,3,N,00,N
+20250210,150152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11610,-140,5,-1.19,401115670,34611,173.32,11650,11700,11540,15270,8230,11750,11589.25,10.12,0,86,11870,11810,11690,11630,11510,11840,11660,97,3520,500,8930,10,1,19308690,2242,3.83,0.25,12,0.18,3033.00,46680.00,15160,20240729,-23.42,10630,20241209,9.22,11800,-1.61,20250206,11010,5.45,20250103,15160,-23.42,20240729,10630,9.22,20241209,0.76,N,004360,500,96 억,,1954599,N,N,3,N,00,N
+20250210,140153,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11580,-170,5,-1.45,334170160,28832,144.38,11650,11700,11540,15270,8230,11750,11590.25,10.12,0,-80,11870,11810,11690,11630,11510,11840,11660,97,3520,500,8930,10,1,19308690,2236,3.82,0.25,12,0.15,3033.00,46680.00,15160,20240729,-23.61,10630,20241209,8.94,11800,-1.86,20250206,11010,5.18,20250103,15160,-23.61,20240729,10630,8.94,20241209,0.76,N,004360,500,96 억,,1954599,N,N,3,N,00,N
+20250210,130152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11630,-120,5,-1.02,177612260,15319,76.71,11650,11700,11540,15270,8230,11750,11594.25,10.12,0,-576,11870,11810,11690,11630,11510,11840,11660,97,3520,500,8930,10,1,19308690,2246,3.83,0.25,12,0.08,3033.00,46680.00,15160,20240729,-23.28,10630,20241209,9.41,11800,-1.44,20250206,11010,5.63,20250103,15160,-23.28,20240729,10630,9.41,20241209,0.76,N,004360,500,96 억,,1954599,N,N,3,N,00,N
+20250210,120152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11630,-120,5,-1.02,69348690,5982,29.96,11650,11700,11540,15270,8230,11750,11592.89,10.12,0,-821,11870,11810,11690,11630,11510,11840,11660,97,3520,500,8930,10,1,19308690,2246,3.83,0.25,12,0.03,3033.00,46680.00,15160,20240729,-23.28,10630,20241209,9.41,11800,-1.44,20250206,11010,5.63,20250103,15160,-23.28,20240729,10630,9.41,20241209,0.76,N,004360,500,96 억,,1954599,N,N,3,N,00,N
+20250210,110151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11620,-130,5,-1.11,62288370,5373,26.91,11650,11700,11540,15270,8230,11750,11592.85,10.12,0,-486,11870,11810,11690,11630,11510,11840,11660,97,3520,500,8930,10,1,19308690,2244,3.83,0.25,12,0.03,3033.00,46680.00,15160,20240729,-23.35,10630,20241209,9.31,11800,-1.53,20250206,11010,5.54,20250103,15160,-23.35,20240729,10630,9.31,20241209,0.76,N,004360,500,96 억,,1954599,N,N,3,N,00,N
+20250210,100151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11610,-140,5,-1.19,46044310,3974,19.90,11650,11700,11540,15270,8230,11750,11586.39,10.12,0,62,11870,11810,11690,11630,11510,11840,11660,97,3520,500,8930,10,1,19308690,2242,3.83,0.25,12,0.02,3033.00,46680.00,15160,20240729,-23.42,10630,20241209,9.22,11800,-1.61,20250206,11010,5.45,20250103,15160,-23.42,20240729,10630,9.22,20241209,0.76,N,004360,500,96 억,,1954599,N,N,3,N,00,N
+20250210,090152,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11630,-120,5,-1.02,4658000,400,2.00,11650,11650,11630,15270,8230,11750,11645.00,10.12,0,-290,11870,11810,11690,11630,11510,11840,11660,97,3520,500,8930,10,1,19308690,2246,3.83,0.25,12,0.00,3033.00,46680.00,15160,20240729,-23.28,10630,20241209,9.41,11800,-1.44,20250206,11010,5.63,20250103,15160,-23.28,20240729,10630,9.41,20241209,0.76,N,004360,500,96 억,,1954599,N,N,3,N,00,N
 20250207,160151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11750,70,2,0.60,233153130,19966,92.47,11600,11750,11570,15180,8180,11680,11677.51,10.14,0,-2631,12060,11870,11610,11420,11160,11965,11515,97,3500,500,8870,10,1,19308690,2269,3.87,0.25,12,0.10,3033.00,46680.00,15160,20240729,-22.49,10630,20241209,10.54,11800,-0.42,20250206,11010,6.72,20250103,15160,-22.49,20240729,10630,10.54,20241209,0.77,N,004360,500,96 억,,1957591,N,N,3,N,00,N
 20250207,150151,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11710,30,2,0.26,218831670,18745,86.81,11600,11750,11570,15180,8180,11680,11674.14,10.14,0,-2081,12060,11870,11610,11420,11160,11965,11515,97,3500,500,8870,10,1,19308690,2261,3.86,0.25,12,0.10,3033.00,46680.00,15160,20240729,-22.76,10630,20241209,10.16,11800,-0.76,20250206,11010,6.36,20250103,15160,-22.76,20240729,10630,10.16,20241209,0.77,N,004360,500,96 억,,1957591,N,N,7,N,00,N
 20250207,140150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11720,40,2,0.34,150645290,12930,59.88,11600,11750,11570,15180,8180,11680,11650.83,10.14,0,-3284,12060,11870,11610,11420,11160,11965,11515,97,3500,500,8870,10,1,19308690,2263,3.86,0.25,12,0.07,3033.00,46680.00,15160,20240729,-22.69,10630,20241209,10.25,11800,-0.68,20250206,11010,6.45,20250103,15160,-22.69,20240729,10630,10.25,20241209,0.77,N,004360,500,96 억,,1957591,N,N,7,N,00,N
diff --git a/004370/price/prices-20250201.csv b/004370/price/prices-20250201.csv
index eb76ab96eadd..eb216e87f46f 100644
--- a/004370/price/prices-20250201.csv
+++ b/004370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,350000,-2500,5,-0.71,4515574000,12820,77.07,350000,356500,345000,458000,247000,352500,352233.33,18.16,0,-1632,363500,358000,355000,349500,346500,356500,348000,304,105500,5000,267900,500,1,6082642,21289,12.38,0.85,12,0.21,28262.00,412814.00,599000,20240613,-41.57,317000,20241115,10.41,388500,-9.91,20250102,331000,5.74,20250123,599000,-41.57,20240613,317000,10.41,20241115,0.37,N,004370,5000,304 억,,1104854,N,N,29,N,00,N
+20250210,150152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,350500,-2000,5,-0.57,3905421500,11078,66.59,350000,356500,345000,458000,247000,352500,352538.51,18.16,0,-1029,363500,358000,355000,349500,346500,356500,348000,304,105500,5000,267900,500,1,6082642,21320,12.40,0.85,12,0.18,28262.00,412814.00,599000,20240613,-41.49,317000,20241115,10.57,388500,-9.78,20250102,331000,5.89,20250123,599000,-41.49,20240613,317000,10.57,20241115,0.37,N,004370,5000,304 억,,1104854,N,N,30,N,00,N
+20250210,140153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,352500,0,3,0.00,3222111500,9134,54.91,350000,356500,345000,458000,247000,352500,352760.27,18.16,0,-661,363500,358000,355000,349500,346500,356500,348000,304,105500,5000,267900,500,1,6082642,21441,12.47,0.85,12,0.15,28262.00,412814.00,599000,20240613,-41.15,317000,20241115,11.20,388500,-9.27,20250102,331000,6.50,20250123,599000,-41.15,20240613,317000,11.20,20241115,0.37,N,004370,5000,304 억,,1104854,N,N,30,N,00,N
+20250210,130153,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,354500,2000,2,0.57,2371520500,6738,40.50,350000,355000,345000,458000,247000,352500,351961.84,18.16,0,-890,363500,358000,355000,349500,346500,356500,348000,304,105500,5000,267900,500,1,6082642,21563,12.54,0.86,12,0.11,28262.00,412814.00,599000,20240613,-40.82,317000,20241115,11.83,388500,-8.75,20250102,331000,7.10,20250123,599000,-40.82,20240613,317000,11.83,20241115,0.37,N,004370,5000,304 억,,1104854,N,N,30,N,00,N
+20250210,120152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,355000,2500,2,0.71,1974130000,5617,33.77,350000,355000,345000,458000,247000,352500,351455.74,18.16,0,-615,363500,358000,355000,349500,346500,356500,348000,304,105500,5000,267900,500,1,6082642,21593,12.56,0.86,12,0.09,28262.00,412814.00,599000,20240613,-40.73,317000,20241115,11.99,388500,-8.62,20250102,331000,7.25,20250123,599000,-40.73,20240613,317000,11.99,20241115,0.37,N,004370,5000,304 억,,1104854,N,N,30,N,00,N
+20250210,110152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,354000,1500,2,0.43,1558718000,4443,26.71,350000,354000,345000,458000,247000,352500,350824.44,18.16,0,-543,363500,358000,355000,349500,346500,356500,348000,304,105500,5000,267900,500,1,6082642,21533,12.53,0.86,12,0.07,28262.00,412814.00,599000,20240613,-40.90,317000,20241115,11.67,388500,-8.88,20250102,331000,6.95,20250123,599000,-40.90,20240613,317000,11.67,20241115,0.37,N,004370,5000,304 억,,1104854,N,N,30,N,00,N
+20250210,100151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,351500,-1000,5,-0.28,1213001500,3463,20.82,350000,354000,345000,458000,247000,352500,350272.83,18.16,0,-480,363500,358000,355000,349500,346500,356500,348000,304,105500,5000,267900,500,1,6082642,21380,12.44,0.85,12,0.06,28262.00,412814.00,599000,20240613,-41.32,317000,20241115,10.88,388500,-9.52,20250102,331000,6.19,20250123,599000,-41.32,20240613,317000,10.88,20241115,0.37,N,004370,5000,304 억,,1104854,N,N,30,N,00,N
+20250210,090152,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,351000,-1500,5,-0.43,71524500,204,1.23,350000,354000,350000,458000,247000,352500,350582.09,18.16,0,42,363500,358000,355000,349500,346500,356500,348000,304,105500,5000,267900,500,1,6082642,21350,12.42,0.85,12,0.00,28262.00,412814.00,599000,20240613,-41.40,317000,20241115,10.73,388500,-9.65,20250102,331000,6.04,20250123,599000,-41.40,20240613,317000,10.73,20241115,0.37,N,004370,5000,304 억,,1104854,N,N,30,N,00,N
 20250207,160151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,352500,-7500,5,-2.08,5871851000,16548,41.43,358500,360500,352000,468000,252000,360000,354844.30,18.17,0,-1798,372000,366000,359000,353000,346000,369000,356000,304,108000,5000,273600,500,1,6082642,21441,12.47,0.85,12,0.27,28262.00,412814.00,599000,20240613,-41.15,317000,20241115,11.20,388500,-9.27,20250102,331000,6.50,20250123,599000,-41.15,20240613,317000,11.20,20241115,0.37,N,004370,5000,304 억,,1105439,N,N,30,N,00,N
 20250207,150151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,353500,-6500,5,-1.81,5285699500,14886,37.27,358500,360500,352500,468000,252000,360000,355078.56,18.17,0,-975,372000,366000,359000,353000,346000,369000,356000,304,108000,5000,273600,500,1,6082642,21502,12.51,0.86,12,0.24,28262.00,412814.00,599000,20240613,-40.98,317000,20241115,11.51,388500,-9.01,20250102,331000,6.80,20250123,599000,-40.98,20240613,317000,11.51,20241115,0.37,N,004370,5000,304 억,,1105439,N,N,53,N,00,N
 20250207,140151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,354000,-6000,5,-1.67,4563883000,12847,32.17,358500,360500,352500,468000,252000,360000,355248.93,18.17,0,-198,372000,366000,359000,353000,346000,369000,356000,304,108000,5000,273600,500,1,6082642,21533,12.53,0.86,12,0.21,28262.00,412814.00,599000,20240613,-40.90,317000,20241115,11.67,388500,-8.88,20250102,331000,6.95,20250123,599000,-40.90,20240613,317000,11.67,20241115,0.37,N,004370,5000,304 억,,1105439,N,N,53,N,00,N
diff --git a/004380/price/prices-20250201.csv b/004380/price/prices-20250201.csv
index 893a577cbeee..cb1b530d6fd2 100644
--- a/004380/price/prices-20250201.csv
+++ b/004380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10860,280,2,2.65,10401864350,935877,487.40,10550,11600,10500,13750,7410,10580,11115.03,34.74,0,-8906,10886,10732,10546,10392,10206,10640,10300,105,3170,500,6770,10,1,21000000,2281,231.06,1.12,12,4.46,47.00,9697.00,20300,20240221,-46.50,7220,20241209,50.42,11600,-6.38,20250210,8930,21.61,20250102,20300,-46.50,20240221,7220,50.42,20241209,1.95,N,004380,500,105 억,,7295692,N,N,1,N,00,N
+20250210,150152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10800,220,2,2.08,10140979370,911727,474.83,10550,11600,10500,13750,7410,10580,11122.86,34.74,0,-8096,10886,10732,10546,10392,10206,10640,10300,105,3170,500,6770,10,1,21000000,2268,229.79,1.11,12,4.34,47.00,9697.00,20300,20240221,-46.80,7220,20241209,49.58,11600,-6.90,20250210,8930,20.94,20250102,20300,-46.80,20240221,7220,49.58,20241209,1.95,N,004380,500,105 억,,7295692,N,N,1,N,00,N
+20250210,140153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10970,390,2,3.69,9521825750,854718,445.14,10550,11600,10500,13750,7410,10580,11140.35,34.74,0,-8634,10886,10732,10546,10392,10206,10640,10300,105,3170,500,6770,10,1,21000000,2304,233.40,1.13,12,4.07,47.00,9697.00,20300,20240221,-45.96,7220,20241209,51.94,11600,-5.43,20250210,8930,22.84,20250102,20300,-45.96,20240221,7220,51.94,20241209,1.95,N,004380,500,105 억,,7295692,N,N,1,N,00,N
+20250210,130153,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11250,670,2,6.33,7902088780,709101,369.30,10550,11600,10500,13750,7410,10580,11143.86,34.74,0,-16854,10886,10732,10546,10392,10206,10640,10300,105,3170,500,6770,10,1,21000000,2363,239.36,1.16,12,3.38,47.00,9697.00,20300,20240221,-44.58,7220,20241209,55.82,11600,-3.02,20250210,8930,25.98,20250102,20300,-44.58,20240221,7220,55.82,20241209,1.95,N,004380,500,105 억,,7295692,N,N,1,N,00,N
+20250210,120152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10940,360,2,3.40,3368776960,309087,160.97,10550,11180,10500,13750,7410,10580,10899.18,34.74,0,-5775,10886,10732,10546,10392,10206,10640,10300,105,3170,500,6770,10,1,21000000,2297,232.77,1.13,12,1.47,47.00,9697.00,20300,20240221,-46.11,7220,20241209,51.52,11180,-2.15,20250210,8930,22.51,20250102,20300,-46.11,20240221,7220,51.52,20241209,1.95,N,004380,500,105 억,,7295692,N,N,1,N,00,N
+20250210,110152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10910,330,2,3.12,2665894060,245134,127.67,10550,11180,10500,13750,7410,10580,10875.32,34.74,0,-9663,10886,10732,10546,10392,10206,10640,10300,105,3170,500,6770,10,1,21000000,2291,232.13,1.13,12,1.17,47.00,9697.00,20300,20240221,-46.26,7220,20241209,51.11,11180,-2.42,20250210,8930,22.17,20250102,20300,-46.26,20240221,7220,51.11,20241209,1.95,N,004380,500,105 억,,7295692,N,N,1,N,00,N
+20250210,100152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10780,200,2,1.89,2233997480,205556,107.05,10550,11180,10500,13750,7410,10580,10868.15,34.74,0,-9083,10886,10732,10546,10392,10206,10640,10300,105,3170,500,6770,10,1,21000000,2264,229.36,1.11,12,0.98,47.00,9697.00,20300,20240221,-46.90,7220,20241209,49.31,11180,-3.58,20250210,8930,20.72,20250102,20300,-46.90,20240221,7220,49.31,20241209,1.95,N,004380,500,105 억,,7295692,N,N,1,N,00,N
+20250210,090152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10520,-60,5,-0.57,50826600,4812,2.51,10550,10590,10520,13750,7410,10580,10562.27,34.74,0,-659,10886,10732,10546,10392,10206,10640,10300,105,3170,500,6770,10,1,21000000,2209,223.83,1.08,12,0.02,47.00,9697.00,20300,20240221,-48.18,7220,20241209,45.71,11090,-5.14,20250205,8930,17.81,20250102,20300,-48.18,20240221,7220,45.71,20241209,1.95,N,004380,500,105 억,,7295692,N,N,1,N,00,N
 20250207,160151,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10580,70,2,0.67,2005196310,190648,71.14,10640,10700,10360,13660,7360,10510,10517.78,34.80,0,-20754,11143,10826,10633,10316,10123,10730,10220,105,3150,500,6720,10,1,21000000,2222,225.11,1.09,12,0.91,47.00,9697.00,20300,20240221,-47.88,7220,20241209,46.54,11090,-4.60,20250205,8930,18.48,20250102,20300,-47.88,20240221,7220,46.54,20241209,1.80,N,004380,500,105 억,,7308938,N,N,1,N,00,N
 20250207,150152,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10400,-110,5,-1.05,1759968640,167364,62.45,10640,10700,10360,13660,7360,10510,10515.81,34.80,0,-19241,11143,10826,10633,10316,10123,10730,10220,105,3150,500,6720,10,1,21000000,2184,221.28,1.07,12,0.80,47.00,9697.00,20300,20240221,-48.77,7220,20241209,44.04,11090,-6.22,20250205,8930,16.46,20250102,20300,-48.77,20240221,7220,44.04,20241209,1.80,N,004380,500,105 억,,7308938,N,N,10,N,00,N
 20250207,140151,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10370,-140,5,-1.33,1600266470,152022,56.73,10640,10700,10360,13660,7360,10510,10526.55,34.80,0,-18853,11143,10826,10633,10316,10123,10730,10220,105,3150,500,6720,10,1,21000000,2178,220.64,1.07,12,0.72,47.00,9697.00,20300,20240221,-48.92,7220,20241209,43.63,11090,-6.49,20250205,8930,16.13,20250102,20300,-48.92,20240221,7220,43.63,20241209,1.80,N,004380,500,105 억,,7308938,N,N,10,N,00,N
diff --git a/004410/price/prices-20250201.csv b/004410/price/prices-20250201.csv
index c8ea10e055ea..cba0880e1b9a 100644
--- a/004410/price/prices-20250201.csv
+++ b/004410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,-1,5,-0.69,63344044,440272,141.06,144,145,143,188,102,145,143.87,1.26,0,-14554,145,144,144,143,143,145,144,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.12,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4733272,N,N,16,N,00,N
+20250210,150153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,-1,5,-0.69,61705229,428923,137.42,144,145,143,188,102,145,143.86,1.26,0,-14345,145,144,144,143,143,145,144,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.11,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4733272,N,N,16,N,00,N
+20250210,140153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,0,3,0.00,48716791,338687,108.51,144,145,143,188,102,145,143.84,1.26,0,-19128,145,144,144,143,143,145,144,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.09,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4733272,N,N,16,N,00,N
+20250210,130153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,0,3,0.00,46149628,320899,102.81,144,145,143,188,102,145,143.81,1.26,0,-19030,145,144,144,143,143,145,144,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.09,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4733272,N,N,16,N,00,N
+20250210,120153,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,-2,5,-1.38,29231376,203641,65.24,144,144,143,188,102,145,143.54,1.26,0,-1989,145,144,144,143,143,145,144,375,43,100,100,1,1,374755559,536,-71.50,2.01,12,0.05,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4733272,N,N,16,N,00,N
+20250210,110152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,-1,5,-0.69,21822080,152137,48.74,144,144,143,188,102,145,143.44,1.26,0,-2228,145,144,144,143,143,145,144,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.04,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4733272,N,N,16,N,00,N
+20250210,100152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,143,-2,5,-1.38,14383954,100336,32.15,144,144,143,188,102,145,143.36,1.26,0,-1476,145,144,144,143,143,145,144,375,43,100,100,1,1,374755559,536,-71.50,2.01,12,0.03,-2.00,71.00,208,20240517,-31.25,138,20250203,3.62,155,-7.74,20250107,138,3.62,20250203,208,-31.25,20240517,138,3.62,20250203,0.01,N,004410,100,374 억,,4733272,N,N,16,N,00,N
+20250210,090152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,-1,5,-0.69,603792,4193,1.34,144,144,144,188,102,145,144.00,1.26,0,-478,145,144,144,143,143,145,144,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.00,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4733272,N,N,16,N,00,N
 20250207,160152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,0,3,0.00,45006019,311845,64.99,145,145,144,188,102,145,144.32,1.26,0,-1567,146,145,145,144,144,145,144,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.08,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4734839,N,N,16,N,00,N
 20250207,150152,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,144,-1,5,-0.69,38542447,266982,55.64,145,145,144,188,102,145,144.36,1.26,0,-1567,146,145,145,144,144,145,144,375,43,100,100,1,1,374755559,540,-72.00,2.03,12,0.07,-2.00,71.00,208,20240517,-30.77,138,20250203,4.35,155,-7.10,20250107,138,4.35,20250203,208,-30.77,20240517,138,4.35,20250203,0.01,N,004410,100,374 억,,4734839,N,N,157,N,00,N
 20250207,140151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,145,0,3,0.00,32653179,226187,47.14,145,145,144,188,102,145,144.36,1.26,0,-1567,146,145,145,144,144,145,144,375,43,100,100,1,1,374755559,543,-72.50,2.04,12,0.06,-2.00,71.00,208,20240517,-30.29,138,20250203,5.07,155,-6.45,20250107,138,5.07,20250203,208,-30.29,20240517,138,5.07,20250203,0.01,N,004410,100,374 억,,4734839,N,N,157,N,00,N
diff --git a/004430/price/prices-20250201.csv b/004430/price/prices-20250201.csv
index b2160928a225..d1d5af87e012 100644
--- a/004430/price/prices-20250201.csv
+++ b/004430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11660,0,3,0.00,255598530,22030,102.56,11630,11740,11460,15150,8170,11660,11602.25,14.44,0,1120,11913,11786,11703,11576,11493,11745,11535,120,3490,500,8160,10,1,24000000,2798,8.03,0.40,12,0.09,1452.00,29400.00,16180,20240216,-27.94,9930,20241209,17.42,12760,-8.62,20250121,10790,8.06,20250102,16180,-27.94,20240216,9930,17.42,20241209,1.86,N,004430,500,120 억,,3465926,N,N,62,N,00,N
+20250210,150153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11710,50,2,0.43,232839900,20081,93.48,11630,11740,11460,15150,8170,11660,11595.04,14.44,0,1681,11913,11786,11703,11576,11493,11745,11535,120,3490,500,8160,10,1,24000000,2810,8.06,0.40,12,0.08,1452.00,29400.00,16180,20240216,-27.63,9930,20241209,17.93,12760,-8.23,20250121,10790,8.53,20250102,16180,-27.63,20240216,9930,17.93,20241209,1.86,N,004430,500,120 억,,3465926,N,N,62,N,00,N
+20250210,140154,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11680,20,2,0.17,179042410,15487,72.10,11630,11700,11460,15150,8170,11660,11560.82,14.44,0,2448,11913,11786,11703,11576,11493,11745,11535,120,3490,500,8160,10,1,24000000,2803,8.04,0.40,12,0.06,1452.00,29400.00,16180,20240216,-27.81,9930,20241209,17.62,12760,-8.46,20250121,10790,8.25,20250102,16180,-27.81,20240216,9930,17.62,20241209,1.86,N,004430,500,120 억,,3465926,N,N,62,N,00,N
+20250210,130153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11580,-80,5,-0.69,131643230,11413,53.13,11630,11630,11460,15150,8170,11660,11534.50,14.44,0,-301,11913,11786,11703,11576,11493,11745,11535,120,3490,500,8160,10,1,24000000,2779,7.98,0.39,12,0.05,1452.00,29400.00,16180,20240216,-28.43,9930,20241209,16.62,12760,-9.25,20250121,10790,7.32,20250102,16180,-28.43,20240216,9930,16.62,20241209,1.86,N,004430,500,120 억,,3465926,N,N,62,N,00,N
+20250210,120153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11540,-120,5,-1.03,112183730,9733,45.31,11630,11630,11460,15150,8170,11660,11526.12,14.44,0,-455,11913,11786,11703,11576,11493,11745,11535,120,3490,500,8160,10,1,24000000,2770,7.95,0.39,12,0.04,1452.00,29400.00,16180,20240216,-28.68,9930,20241209,16.21,12760,-9.56,20250121,10790,6.95,20250102,16180,-28.68,20240216,9930,16.21,20241209,1.86,N,004430,500,120 억,,3465926,N,N,62,N,00,N
+20250210,110152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11590,-70,5,-0.60,90442610,7850,36.54,11630,11630,11460,15150,8170,11660,11521.35,14.44,0,-1279,11913,11786,11703,11576,11493,11745,11535,120,3490,500,8160,10,1,24000000,2782,7.98,0.39,12,0.03,1452.00,29400.00,16180,20240216,-28.37,9930,20241209,16.72,12760,-9.17,20250121,10790,7.41,20250102,16180,-28.37,20240216,9930,16.72,20241209,1.86,N,004430,500,120 억,,3465926,N,N,62,N,00,N
+20250210,100152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11540,-120,5,-1.03,56961530,4949,23.04,11630,11630,11460,15150,8170,11660,11509.70,14.44,0,-1991,11913,11786,11703,11576,11493,11745,11535,120,3490,500,8160,10,1,24000000,2770,7.95,0.39,12,0.02,1452.00,29400.00,16180,20240216,-28.68,9930,20241209,16.21,12760,-9.56,20250121,10790,6.95,20250102,16180,-28.68,20240216,9930,16.21,20241209,1.86,N,004430,500,120 억,,3465926,N,N,62,N,00,N
+20250210,090153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11660,0,3,0.00,0,0,0.00,0,0,0,15150,8170,11660,0.00,14.44,0,0,11913,11786,11703,11576,11493,11745,11535,120,3490,500,8160,10,1,24000000,2798,8.03,0.40,12,0.00,1452.00,29400.00,16180,20240216,-27.94,9930,20241209,17.42,12760,-8.62,20250121,10790,8.06,20250102,16180,-27.94,20240216,9930,17.42,20241209,1.86,N,004430,500,120 억,,3465926,N,N,62,N,00,N
 20250207,160152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11660,-110,5,-0.93,250793800,21479,85.05,11670,11830,11620,15300,8240,11770,11676.23,14.43,0,246,11923,11846,11723,11646,11523,11785,11585,120,3530,500,8230,10,1,24000000,2798,8.03,0.40,12,0.09,1452.00,29400.00,16180,20240216,-27.94,9930,20241209,17.42,12760,-8.62,20250121,10790,8.06,20250102,16180,-27.94,20240216,9930,17.42,20241209,1.89,N,004430,500,120 억,,3463590,N,N,62,N,00,N
 20250207,150153,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11700,-70,5,-0.59,212138140,18163,71.92,11670,11830,11620,15300,8240,11770,11679.69,14.43,0,750,11923,11846,11723,11646,11523,11785,11585,120,3530,500,8230,10,1,24000000,2808,8.06,0.40,12,0.08,1452.00,29400.00,16180,20240216,-27.69,9930,20241209,17.82,12760,-8.31,20250121,10790,8.43,20250102,16180,-27.69,20240216,9930,17.82,20241209,1.89,N,004430,500,120 억,,3463590,N,N,71,N,00,N
 20250207,140152,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11700,-70,5,-0.59,195828960,16769,66.40,11670,11830,11620,15300,8240,11770,11678.03,14.43,0,204,11923,11846,11723,11646,11523,11785,11585,120,3530,500,8230,10,1,24000000,2808,8.06,0.40,12,0.07,1452.00,29400.00,16180,20240216,-27.69,9930,20241209,17.82,12760,-8.31,20250121,10790,8.43,20250102,16180,-27.69,20240216,9930,17.82,20241209,1.89,N,004430,500,120 억,,3463590,N,N,71,N,00,N
diff --git a/004440/price/prices-20250201.csv b/004440/price/prices-20250201.csv
index 3b63111f9830..16631cd1836a 100644
--- a/004440/price/prices-20250201.csv
+++ b/004440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4045,-160,5,-3.80,1397621175,349062,7.74,4200,4200,3900,5460,2945,4205,4002.00,0.12,0,3786,5448,4826,4498,3876,3548,4662,3712,127,1255,1000,2770,5,1,12731947,515,25.28,0.19,12,2.74,160.00,21133.00,5130,20240405,-21.15,3135,20250203,29.03,5120,-21.00,20250207,3135,29.03,20250203,5130,-21.15,20240405,3135,29.03,20250203,0.29,N,004440,1000,127 억,,14736,N,N,1,N,00,N
+20250210,150153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4035,-170,5,-4.04,1298021945,324317,7.19,4200,4200,3900,5460,2945,4205,4000.39,0.12,0,6816,5448,4826,4498,3876,3548,4662,3712,127,1255,1000,2770,5,1,12731947,514,25.22,0.19,12,2.55,160.00,21133.00,5130,20240405,-21.35,3135,20250203,28.71,5120,-21.19,20250207,3135,28.71,20250203,5130,-21.35,20240405,3135,28.71,20250203,0.29,N,004440,1000,127 억,,14736,N,N,1,N,00,N
+20250210,140154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4005,-200,5,-4.76,1218649365,304528,6.75,4200,4200,3900,5460,2945,4205,3999.70,0.12,0,8216,5448,4826,4498,3876,3548,4662,3712,127,1255,1000,2770,5,1,12731947,510,25.03,0.19,12,2.39,160.00,21133.00,5130,20240405,-21.93,3135,20250203,27.75,5120,-21.78,20250207,3135,27.75,20250203,5130,-21.93,20240405,3135,27.75,20250203,0.29,N,004440,1000,127 억,,14736,N,N,1,N,00,N
+20250210,130154,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,-250,5,-5.95,1140051745,284834,6.31,4200,4200,3900,5460,2945,4205,4000.31,0.12,0,9894,5448,4826,4498,3876,3548,4662,3712,127,1255,1000,2770,5,1,12731947,504,24.72,0.19,12,2.24,160.00,21133.00,5130,20240405,-22.90,3135,20250203,26.16,5120,-22.75,20250207,3135,26.16,20250203,5130,-22.90,20240405,3135,26.16,20250203,0.29,N,004440,1000,127 억,,14736,N,N,1,N,00,N
+20250210,120153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4010,-195,5,-4.64,1030519355,257216,5.70,4200,4200,3900,5460,2945,4205,4004.04,0.12,0,7583,5448,4826,4498,3876,3548,4662,3712,127,1255,1000,2770,5,1,12731947,511,25.06,0.19,12,2.02,160.00,21133.00,5130,20240405,-21.83,3135,20250203,27.91,5120,-21.68,20250207,3135,27.91,20250203,5130,-21.83,20240405,3135,27.91,20250203,0.29,N,004440,1000,127 억,,14736,N,N,1,N,00,N
+20250210,110153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4015,-190,5,-4.52,981581855,245024,5.43,4200,4200,3900,5460,2945,4205,4003.54,0.12,0,8416,5448,4826,4498,3876,3548,4662,3712,127,1255,1000,2770,5,1,12731947,511,25.09,0.19,12,1.92,160.00,21133.00,5130,20240405,-21.73,3135,20250203,28.07,5120,-21.58,20250207,3135,28.07,20250203,5130,-21.73,20240405,3135,28.07,20250203,0.29,N,004440,1000,127 억,,14736,N,N,1,N,00,N
+20250210,100153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3920,-285,5,-6.78,833517045,207777,4.61,4200,4200,3900,5460,2945,4205,4008.70,0.12,0,10222,5448,4826,4498,3876,3548,4662,3712,127,1255,1000,2770,5,1,12731947,499,24.50,0.19,12,1.63,160.00,21133.00,5130,20240405,-23.59,3135,20250203,25.04,5120,-23.44,20250207,3135,25.04,20250203,5130,-23.59,20240405,3135,25.04,20250203,0.29,N,004440,1000,127 억,,14736,N,N,1,N,00,N
+20250210,090153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4180,-25,5,-0.59,72634035,17325,0.38,4200,4200,4170,5460,2945,4205,4189.74,0.12,0,79,5448,4826,4498,3876,3548,4662,3712,127,1255,1000,2770,5,1,12731947,532,26.12,0.20,12,0.14,160.00,21133.00,5130,20240405,-18.52,3135,20250203,33.33,5120,-18.36,20250207,3135,33.33,20250203,5130,-18.52,20240405,3135,33.33,20250203,0.29,N,004440,1000,127 억,,14736,N,N,1,N,00,N
 20250207,160152,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4205,85,2,2.06,21302670700,4495415,286.06,4510,5120,4170,5350,2885,4120,4739.13,0.30,0,-20678,4640,4380,3860,3600,3080,4510,3730,127,1230,1000,2710,5,1,12731947,535,26.28,0.20,12,35.31,160.00,21133.00,5130,20240405,-18.03,3135,20250203,34.13,5120,-17.87,20250207,3135,34.13,20250203,5130,-18.03,20240405,3135,34.13,20250203,0.29,N,004440,1000,127 억,,37614,N,N,1,N,00,N
 20250207,150153,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4460,340,2,8.25,20651150995,4343830,276.41,4510,5120,4380,5350,2885,4120,4754.13,0.30,0,-20957,4640,4380,3860,3600,3080,4510,3730,127,1230,1000,2710,5,1,12731947,568,27.88,0.21,12,34.12,160.00,21133.00,5130,20240405,-13.06,3135,20250203,42.26,5120,-12.89,20250207,3135,42.26,20250203,5130,-13.06,20240405,3135,42.26,20250203,0.29,N,004440,1000,127 억,,37614,N,N,5,N,00,N
 20250207,140152,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4585,465,2,11.29,19698805185,4131952,262.93,4510,5120,4380,5350,2885,4120,4767.43,0.30,0,-22931,4640,4380,3860,3600,3080,4510,3730,127,1230,1000,2710,5,1,12731947,584,28.66,0.22,12,32.45,160.00,21133.00,5130,20240405,-10.62,3135,20250203,46.25,5120,-10.45,20250207,3135,46.25,20250203,5130,-10.62,20240405,3135,46.25,20250203,0.29,N,004440,1000,127 억,,37614,N,N,5,N,00,N
diff --git a/004450/price/prices-20250201.csv b/004450/price/prices-20250201.csv
index 6076888fe8a5..886b91701d21 100644
--- a/004450/price/prices-20250201.csv
+++ b/004450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,0,3,0.00,7300600,238,56.67,30850,30850,30650,40000,21600,30800,30672.10,3.99,0,5,31066,30932,30766,30632,30466,31000,30700,108,9200,5000,20940,50,1,2154379,664,-9.98,0.58,12,0.01,-3087.00,53230.00,39900,20240129,-22.81,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
+20250210,150153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30750,-50,5,-0.16,7054100,230,54.76,30850,30850,30650,40000,21600,30800,30670.00,3.99,0,5,31066,30932,30766,30632,30466,31000,30700,108,9200,5000,20940,50,1,2154379,662,-9.96,0.58,12,0.01,-3087.00,53230.00,39900,20240129,-22.93,28800,20241204,6.77,31600,-2.69,20250106,29800,3.19,20250115,36700,-16.21,20240610,28800,6.77,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
+20250210,140154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,0,3,0.00,6869500,224,53.33,30850,30850,30650,40000,21600,30800,30667.41,3.99,0,4,31066,30932,30766,30632,30466,31000,30700,108,9200,5000,20940,50,1,2154379,664,-9.98,0.58,12,0.01,-3087.00,53230.00,39900,20240129,-22.81,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
+20250210,130154,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,50,2,0.16,6222650,203,48.33,30850,30850,30650,40000,21600,30800,30653.45,3.99,0,3,31066,30932,30766,30632,30466,31000,30700,108,9200,5000,20940,50,1,2154379,665,-9.99,0.58,12,0.01,-3087.00,53230.00,39900,20240129,-22.68,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
+20250210,120153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30650,-150,5,-0.49,153650,5,1.19,30850,30850,30650,40000,21600,30800,30730.00,3.99,0,1,31066,30932,30766,30632,30466,31000,30700,108,9200,5000,20940,50,1,2154379,660,-9.93,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-23.18,28800,20241204,6.42,31600,-3.01,20250106,29800,2.85,20250115,36700,-16.49,20240610,28800,6.42,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
+20250210,110153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30850,50,2,0.16,61700,2,0.48,30850,30850,30850,40000,21600,30800,30850.00,3.99,0,1,31066,30932,30766,30632,30466,31000,30700,108,9200,5000,20940,50,1,2154379,665,-9.99,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-22.68,28800,20241204,7.12,31600,-2.37,20250106,29800,3.52,20250115,36700,-15.94,20240610,28800,7.12,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
+20250210,100153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,0,3,0.00,0,0,0.00,0,0,0,40000,21600,30800,0.00,3.99,0,0,31066,30932,30766,30632,30466,31000,30700,108,9200,5000,20940,50,1,2154379,664,-9.98,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-22.81,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
+20250210,090153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,0,3,0.00,0,0,0.00,0,0,0,40000,21600,30800,0.00,3.99,0,0,31066,30932,30766,30632,30466,31000,30700,108,9200,5000,20940,50,1,2154379,664,-9.98,0.58,12,0.00,-3087.00,53230.00,39900,20240129,-22.81,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,85994,N,N,0,N,00,N
 20250207,160152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,50,2,0.16,12930500,420,15.57,30600,30900,30600,39950,21550,30750,30786.90,3.99,0,358,31150,30950,30650,30450,30150,31050,30550,108,9200,5000,20910,50,1,2154379,664,-9.98,0.58,12,0.02,-3087.00,53230.00,39900,20240129,-22.81,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86002,N,N,1,N,00,N
 20250207,150153,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,50,2,0.16,12285700,399,14.79,30600,30900,30600,39950,21550,30750,30791.23,3.99,0,358,31150,30950,30650,30450,30150,31050,30550,108,9200,5000,20910,50,1,2154379,664,-9.98,0.58,12,0.02,-3087.00,53230.00,39900,20240129,-22.81,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86002,N,N,1,N,00,N
 20250207,140152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,30800,50,2,0.16,12285700,399,14.79,30600,30900,30600,39950,21550,30750,30791.23,3.99,0,358,31150,30950,30650,30450,30150,31050,30550,108,9200,5000,20910,50,1,2154379,664,-9.98,0.58,12,0.02,-3087.00,53230.00,39900,20240129,-22.81,28800,20241204,6.94,31600,-2.53,20250106,29800,3.36,20250115,36700,-16.08,20240610,28800,6.94,20241204,0.14,N,004450,5000,107 억,,86002,N,N,1,N,00,N
diff --git a/004490/price/prices-20250201.csv b/004490/price/prices-20250201.csv
index dc45155005af..7d8714f6a2d0 100644
--- a/004490/price/prices-20250201.csv
+++ b/004490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,81700,-3400,5,-4.00,14203126800,177634,139.21,84100,84100,77500,110600,59600,85100,79946.79,26.82,0,-34412,90166,87632,84566,82032,78966,88900,83300,70,25500,500,62970,100,1,14000000,11438,9.79,0.85,12,1.27,8348.00,95799.00,122500,20240513,-33.31,54800,20240126,49.09,88000,-7.16,20250120,70000,16.71,20250102,122500,-33.31,20240513,62200,31.35,20241209,1.21,N,004490,500,70 억,,3755076,N,N,2,N,00,N
+20250210,150154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,81500,-3600,5,-4.23,13103429500,164153,128.65,84100,84100,77500,110600,59600,85100,79823.94,26.82,0,-29611,90166,87632,84566,82032,78966,88900,83300,70,25500,500,62970,100,1,14000000,11410,9.76,0.85,12,1.17,8348.00,95799.00,122500,20240513,-33.47,54800,20240126,48.72,88000,-7.39,20250120,70000,16.43,20250102,122500,-33.47,20240513,62200,31.03,20241209,1.21,N,004490,500,70 억,,3755076,N,N,1238,N,00,N
+20250210,140154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,80100,-5000,5,-5.88,11456021000,143674,112.60,84100,84100,77500,110600,59600,85100,79735.58,26.82,0,-26045,90166,87632,84566,82032,78966,88900,83300,70,25500,500,62970,100,1,14000000,11214,9.60,0.84,12,1.03,8348.00,95799.00,122500,20240513,-34.61,54800,20240126,46.17,88000,-8.98,20250120,70000,14.43,20250102,122500,-34.61,20240513,62200,28.78,20241209,1.21,N,004490,500,70 억,,3755076,N,N,1238,N,00,N
+20250210,130154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79100,-6000,5,-7.05,10567668900,132518,103.86,84100,84100,77500,110600,59600,85100,79744.47,26.82,0,-25721,90166,87632,84566,82032,78966,88900,83300,70,25500,500,62970,100,1,14000000,11074,9.48,0.83,12,0.95,8348.00,95799.00,122500,20240513,-35.43,54800,20240126,44.34,88000,-10.11,20250120,70000,13.00,20250102,122500,-35.43,20240513,62200,27.17,20241209,1.21,N,004490,500,70 억,,3755076,N,N,1238,N,00,N
+20250210,120154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78900,-6200,5,-7.29,10116535000,126810,99.38,84100,84100,77500,110600,59600,85100,79776.39,26.82,0,-23452,90166,87632,84566,82032,78966,88900,83300,70,25500,500,62970,100,1,14000000,11046,9.45,0.82,12,0.91,8348.00,95799.00,122500,20240513,-35.59,54800,20240126,43.98,88000,-10.34,20250120,70000,12.71,20250102,122500,-35.59,20240513,62200,26.85,20241209,1.21,N,004490,500,70 억,,3755076,N,N,1238,N,00,N
+20250210,110153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,78700,-6400,5,-7.52,8388228600,104779,82.12,84100,84100,77500,110600,59600,85100,80055.57,26.82,0,-19206,90166,87632,84566,82032,78966,88900,83300,70,25500,500,62970,100,1,14000000,11018,9.43,0.82,12,0.75,8348.00,95799.00,122500,20240513,-35.76,54800,20240126,43.61,88000,-10.57,20250120,70000,12.43,20250102,122500,-35.76,20240513,62200,26.53,20241209,1.21,N,004490,500,70 억,,3755076,N,N,1238,N,00,N
+20250210,100153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,79700,-5400,5,-6.35,6975826600,86911,68.11,84100,84100,77500,110600,59600,85100,80263.08,26.82,0,-12457,90166,87632,84566,82032,78966,88900,83300,70,25500,500,62970,100,1,14000000,11158,9.55,0.83,12,0.62,8348.00,95799.00,122500,20240513,-34.94,54800,20240126,45.44,88000,-9.43,20250120,70000,13.86,20250102,122500,-34.94,20240513,62200,28.14,20241209,1.21,N,004490,500,70 억,,3755076,N,N,1238,N,00,N
+20250210,090154,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,83600,-1500,5,-1.76,290785900,3476,2.72,84100,84100,83100,110600,59600,85100,83648.22,26.82,0,-371,90166,87632,84566,82032,78966,88900,83300,70,25500,500,62970,100,1,14000000,11704,10.01,0.87,12,0.02,8348.00,95799.00,122500,20240513,-31.76,54800,20240126,52.55,88000,-5.00,20250120,70000,19.43,20250102,122500,-31.76,20240513,62200,34.41,20241209,1.21,N,004490,500,70 억,,3755076,N,N,1238,N,00,N
 20250207,160153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,85100,4100,2,5.06,10756124500,127189,261.28,82000,87100,81500,105300,56700,81000,84567.48,26.79,0,3628,84066,82532,80366,78832,76666,83300,79600,70,24300,500,59940,100,1,14000000,11914,10.19,0.89,12,0.91,8348.00,95799.00,122500,20240513,-30.53,54000,20240125,57.59,88000,-3.30,20250120,70000,21.57,20250102,122500,-30.53,20240513,62200,36.82,20241209,1.18,N,004490,500,70 억,,3751017,N,N,1238,N,00,N
 20250207,150153,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,84800,3800,2,4.69,10145334700,120003,246.51,82000,87100,81500,105300,56700,81000,84542.34,26.79,0,4399,84066,82532,80366,78832,76666,83300,79600,70,24300,500,59940,100,1,14000000,11872,10.16,0.89,12,0.86,8348.00,95799.00,122500,20240513,-30.78,54000,20240125,57.04,88000,-3.64,20250120,70000,21.14,20250102,122500,-30.78,20240513,62200,36.33,20241209,1.18,N,004490,500,70 억,,3751017,N,N,1,N,00,N
 20250207,140152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,86100,5100,2,6.30,8036254600,95460,196.10,82000,86800,81500,105300,56700,81000,84184.52,26.79,0,-4518,84066,82532,80366,78832,76666,83300,79600,70,24300,500,59940,100,1,14000000,12054,10.31,0.90,12,0.68,8348.00,95799.00,122500,20240513,-29.71,54000,20240125,59.44,88000,-2.16,20250120,70000,23.00,20250102,122500,-29.71,20240513,62200,38.42,20241209,1.18,N,004490,500,70 억,,3751017,N,N,1,N,00,N
diff --git a/004540/price/prices-20250201.csv b/004540/price/prices-20250201.csv
index f5bd0c3bce1b..b2cfcd5d54cd 100644
--- a/004540/price/prices-20250201.csv
+++ b/004540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2190,25,2,1.15,279458555,128782,46.74,2165,2200,2135,2810,1520,2165,2169.97,0.52,0,23481,2315,2240,2195,2120,2075,2217,2097,372,645,1000,1380,5,1,37240693,816,-2.67,0.39,12,0.35,-820.00,5628.00,3185,20240129,-31.24,1850,20241114,18.38,2495,-12.22,20250120,2135,2.58,20250210,3125,-29.92,20240620,1850,18.38,20241114,0.53,N,004540,1000,372 억,,192200,N,N,1,N,00,N
+20250210,150154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,10,2,0.46,198861885,91837,33.33,2165,2200,2135,2810,1520,2165,2165.38,0.52,0,20116,2315,2240,2195,2120,2075,2217,2097,372,645,1000,1380,5,1,37240693,810,-2.65,0.39,12,0.25,-820.00,5628.00,3185,20240129,-31.71,1850,20241114,17.57,2495,-12.83,20250120,2135,1.87,20250210,3125,-30.40,20240620,1850,17.57,20241114,0.53,N,004540,1000,372 억,,192200,N,N,1,N,00,N
+20250210,140155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2185,20,2,0.92,167796760,77507,28.13,2165,2200,2135,2810,1520,2165,2164.92,0.52,0,12365,2315,2240,2195,2120,2075,2217,2097,372,645,1000,1380,5,1,37240693,814,-2.66,0.39,12,0.21,-820.00,5628.00,3185,20240129,-31.40,1850,20241114,18.11,2495,-12.42,20250120,2135,2.34,20250210,3125,-30.08,20240620,1850,18.11,20241114,0.53,N,004540,1000,372 억,,192200,N,N,1,N,00,N
+20250210,130154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2190,25,2,1.15,160852730,74325,26.97,2165,2200,2135,2810,1520,2165,2164.18,0.52,0,11726,2315,2240,2195,2120,2075,2217,2097,372,645,1000,1380,5,1,37240693,816,-2.67,0.39,12,0.20,-820.00,5628.00,3185,20240129,-31.24,1850,20241114,18.38,2495,-12.22,20250120,2135,2.58,20250210,3125,-29.92,20240620,1850,18.38,20241114,0.53,N,004540,1000,372 억,,192200,N,N,1,N,00,N
+20250210,120154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2190,25,2,1.15,142590605,65969,23.94,2165,2200,2135,2810,1520,2165,2161.48,0.52,0,10397,2315,2240,2195,2120,2075,2217,2097,372,645,1000,1380,5,1,37240693,816,-2.67,0.39,12,0.18,-820.00,5628.00,3185,20240129,-31.24,1850,20241114,18.38,2495,-12.22,20250120,2135,2.58,20250210,3125,-29.92,20240620,1850,18.38,20241114,0.53,N,004540,1000,372 억,,192200,N,N,1,N,00,N
+20250210,110153,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2190,25,2,1.15,133909610,61993,22.50,2165,2200,2135,2810,1520,2165,2160.08,0.52,0,10990,2315,2240,2195,2120,2075,2217,2097,372,645,1000,1380,5,1,37240693,816,-2.67,0.39,12,0.17,-820.00,5628.00,3185,20240129,-31.24,1850,20241114,18.38,2495,-12.22,20250120,2135,2.58,20250210,3125,-29.92,20240620,1850,18.38,20241114,0.53,N,004540,1000,372 억,,192200,N,N,1,N,00,N
+20250210,100153,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,10,2,0.46,102904955,47812,17.35,2165,2185,2135,2810,1520,2165,2152.28,0.52,0,10995,2315,2240,2195,2120,2075,2217,2097,372,645,1000,1380,5,1,37240693,810,-2.65,0.39,12,0.13,-820.00,5628.00,3185,20240129,-31.71,1850,20241114,17.57,2495,-12.83,20250120,2135,1.87,20250210,3125,-30.40,20240620,1850,17.57,20241114,0.53,N,004540,1000,372 억,,192200,N,N,1,N,00,N
+20250210,090154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2185,20,2,0.92,8478200,3905,1.42,2165,2185,2160,2810,1520,2165,2171.11,0.52,0,18,2315,2240,2195,2120,2075,2217,2097,372,645,1000,1380,5,1,37240693,814,-2.66,0.39,12,0.01,-820.00,5628.00,3185,20240129,-31.40,1850,20241114,18.11,2495,-12.42,20250120,2150,1.63,20250207,3125,-30.08,20240620,1850,18.11,20241114,0.53,N,004540,1000,372 억,,192200,N,N,1,N,00,N
 20250207,160153,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2165,-95,5,-4.20,596930645,273956,406.64,2270,2270,2150,2935,1585,2260,2178.93,0.79,0,-85402,2293,2276,2263,2246,2233,2270,2240,372,675,1000,1440,5,1,37240693,806,-2.64,0.38,12,0.74,-820.00,5628.00,3295,20240125,-34.29,1850,20241114,17.03,2495,-13.23,20250120,2150,0.70,20250207,3125,-30.72,20240620,1850,17.03,20241114,0.53,N,004540,1000,372 억,,295339,N,N,1,N,00,N
 20250207,150154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,-90,5,-3.98,480447250,220289,326.98,2270,2270,2150,2935,1585,2260,2180.99,0.79,0,-76441,2293,2276,2263,2246,2233,2270,2240,372,675,1000,1440,5,1,37240693,808,-2.65,0.39,12,0.59,-820.00,5628.00,3295,20240125,-34.14,1850,20241114,17.30,2495,-13.03,20250120,2150,0.93,20250207,3125,-30.56,20240620,1850,17.30,20241114,0.53,N,004540,1000,372 억,,295339,N,N,18,N,00,N
 20250207,140153,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2155,-105,5,-4.65,427929375,196011,290.95,2270,2270,2150,2935,1585,2260,2183.19,0.79,0,-62918,2293,2276,2263,2246,2233,2270,2240,372,675,1000,1440,5,1,37240693,803,-2.63,0.38,12,0.53,-820.00,5628.00,3295,20240125,-34.60,1850,20241114,16.49,2495,-13.63,20250120,2150,0.23,20250207,3125,-31.04,20240620,1850,16.49,20241114,0.53,N,004540,1000,372 억,,295339,N,N,18,N,00,N
diff --git a/004560/price/prices-20250201.csv b/004560/price/prices-20250201.csv
index 6d66e6f98bdf..ca856d7def2b 100644
--- a/004560/price/prices-20250201.csv
+++ b/004560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12670,-600,5,-4.52,2369489850,183237,658.23,13500,13640,12660,17250,9290,13270,12932.07,3.02,0,-13314,13503,13386,13173,13056,12843,13445,13115,754,3980,5000,9550,10,1,15078811,1910,-6.37,0.39,12,1.22,-1988.00,32515.00,23150,20240529,-45.27,9890,20241209,28.11,14050,-9.82,20250203,11220,12.92,20250102,23150,-45.27,20240529,9890,28.11,20241209,2.29,N,004560,5000,753 억,,456125,N,N,8,N,00,N
+20250210,150154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12740,-530,5,-3.99,2146919740,165703,595.24,13500,13640,12710,17250,9290,13270,12956.43,3.02,0,-4359,13503,13386,13173,13056,12843,13445,13115,754,3980,5000,9550,10,1,15078811,1921,-6.41,0.39,12,1.10,-1988.00,32515.00,23150,20240529,-44.97,9890,20241209,28.82,14050,-9.32,20250203,11220,13.55,20250102,23150,-44.97,20240529,9890,28.82,20241209,2.29,N,004560,5000,753 억,,456125,N,N,3,N,00,N
+20250210,140155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12730,-540,5,-4.07,2008102290,154800,556.07,13500,13640,12710,17250,9290,13270,12972.24,3.02,0,-1425,13503,13386,13173,13056,12843,13445,13115,754,3980,5000,9550,10,1,15078811,1920,-6.40,0.39,12,1.03,-1988.00,32515.00,23150,20240529,-45.01,9890,20241209,28.72,14050,-9.40,20250203,11220,13.46,20250102,23150,-45.01,20240529,9890,28.72,20241209,2.29,N,004560,5000,753 억,,456125,N,N,3,N,00,N
+20250210,130155,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12770,-500,5,-3.77,1796669720,138231,496.56,13500,13640,12710,17250,9290,13270,12997.59,3.02,0,10083,13503,13386,13173,13056,12843,13445,13115,754,3980,5000,9550,10,1,15078811,1926,-6.42,0.39,12,0.92,-1988.00,32515.00,23150,20240529,-44.84,9890,20241209,29.12,14050,-9.11,20250203,11220,13.81,20250102,23150,-44.84,20240529,9890,29.12,20241209,2.29,N,004560,5000,753 억,,456125,N,N,3,N,00,N
+20250210,120154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12880,-390,5,-2.94,924421400,69937,251.23,13500,13640,12840,17250,9290,13270,13217.92,3.02,0,-17844,13503,13386,13173,13056,12843,13445,13115,754,3980,5000,9550,10,1,15078811,1942,-6.48,0.40,12,0.46,-1988.00,32515.00,23150,20240529,-44.36,9890,20241209,30.23,14050,-8.33,20250203,11220,14.80,20250102,23150,-44.36,20240529,9890,30.23,20241209,2.29,N,004560,5000,753 억,,456125,N,N,3,N,00,N
+20250210,110154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12980,-290,5,-2.19,793314600,59785,214.76,13500,13640,12980,17250,9290,13270,13269.46,3.02,0,-14503,13503,13386,13173,13056,12843,13445,13115,754,3980,5000,9550,10,1,15078811,1957,-6.53,0.40,12,0.40,-1988.00,32515.00,23150,20240529,-43.93,9890,20241209,31.24,14050,-7.62,20250203,11220,15.69,20250102,23150,-43.93,20240529,9890,31.24,20241209,2.29,N,004560,5000,753 억,,456125,N,N,3,N,00,N
+20250210,100154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13120,-150,5,-1.13,529751470,39594,142.23,13500,13640,13070,17250,9290,13270,13379.59,3.02,0,-7410,13503,13386,13173,13056,12843,13445,13115,754,3980,5000,9550,10,1,15078811,1978,-6.60,0.40,12,0.26,-1988.00,32515.00,23150,20240529,-43.33,9890,20241209,32.66,14050,-6.62,20250203,11220,16.93,20250102,23150,-43.33,20240529,9890,32.66,20241209,2.29,N,004560,5000,753 억,,456125,N,N,3,N,00,N
+20250210,090154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13330,60,2,0.45,70829150,5284,18.98,13500,13540,13300,17250,9290,13270,13404.46,3.02,0,-3992,13503,13386,13173,13056,12843,13445,13115,754,3980,5000,9550,10,1,15078811,2010,-6.71,0.41,12,0.04,-1988.00,32515.00,23150,20240529,-42.42,9890,20241209,34.78,14050,-5.12,20250203,11220,18.81,20250102,23150,-42.42,20240529,9890,34.78,20241209,2.29,N,004560,5000,753 억,,456125,N,N,3,N,00,N
 20250207,160153,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13270,190,2,1.45,365786380,27784,51.31,13000,13290,12960,17000,9160,13080,13165.05,3.00,0,1245,13726,13402,13216,12892,12706,13310,12800,754,3920,5000,9410,10,1,15078811,2001,-6.68,0.41,12,0.18,-1988.00,32515.00,23150,20240529,-42.68,9890,20241209,34.18,14050,-5.55,20250203,11220,18.27,20250102,23150,-42.68,20240529,9890,34.18,20241209,2.27,N,004560,5000,753 억,,452299,N,N,3,N,00,N
 20250207,150154,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13230,150,2,1.15,300405960,22856,42.21,13000,13270,12960,17000,9160,13080,13143.42,3.00,0,1455,13726,13402,13216,12892,12706,13310,12800,754,3920,5000,9410,10,1,15078811,1995,-6.65,0.41,12,0.15,-1988.00,32515.00,23150,20240529,-42.85,9890,20241209,33.77,14050,-5.84,20250203,11220,17.91,20250102,23150,-42.85,20240529,9890,33.77,20241209,2.27,N,004560,5000,753 억,,452299,N,N,7,N,00,N
 20250207,140153,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,13160,80,2,0.61,250067390,19048,35.18,13000,13270,12960,17000,9160,13080,13128.28,3.00,0,-27,13726,13402,13216,12892,12706,13310,12800,754,3920,5000,9410,10,1,15078811,1984,-6.62,0.40,12,0.13,-1988.00,32515.00,23150,20240529,-43.15,9890,20241209,33.06,14050,-6.33,20250203,11220,17.29,20250102,23150,-43.15,20240529,9890,33.06,20241209,2.27,N,004560,5000,753 억,,452299,N,N,7,N,00,N
diff --git a/004590/price/prices-20250201.csv b/004590/price/prices-20250201.csv
index 4396591a3ca4..9b5aa0ed5bde 100644
--- a/004590/price/prices-20250201.csv
+++ b/004590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,40,2,0.94,122099145,28571,49.46,4265,4350,4220,5540,2990,4265,4273.53,1.33,0,-917,4411,4337,4271,4197,4131,4375,4235,15,1275,100,3150,5,1,15000000,646,5.86,0.36,12,0.19,735.00,12119.00,4950,20240328,-13.03,3350,20240805,28.51,4550,-5.38,20250206,3805,13.14,20250113,4950,-13.03,20240328,3350,28.51,20240805,0.55,N,004590,100,15 억,,198971,N,N,0,N,00,N
+20250210,150155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,15,2,0.35,110894560,25958,44.93,4265,4350,4220,5540,2990,4265,4272.08,1.33,0,-895,4411,4337,4271,4197,4131,4375,4235,15,1275,100,3150,5,1,15000000,642,5.82,0.35,12,0.17,735.00,12119.00,4950,20240328,-13.54,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4950,-13.54,20240328,3350,27.76,20240805,0.55,N,004590,100,15 억,,198971,N,N,0,N,00,N
+20250210,140155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,15,2,0.35,101761515,23823,41.24,4265,4350,4220,5540,2990,4265,4271.57,1.33,0,-891,4411,4337,4271,4197,4131,4375,4235,15,1275,100,3150,5,1,15000000,642,5.82,0.35,12,0.16,735.00,12119.00,4950,20240328,-13.54,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4950,-13.54,20240328,3350,27.76,20240805,0.55,N,004590,100,15 억,,198971,N,N,0,N,00,N
+20250210,130155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,5,2,0.12,95579765,22379,38.74,4265,4350,4220,5540,2990,4265,4270.96,1.33,0,-734,4411,4337,4271,4197,4131,4375,4235,15,1275,100,3150,5,1,15000000,641,5.81,0.35,12,0.15,735.00,12119.00,4950,20240328,-13.74,3350,20240805,27.46,4550,-6.15,20250206,3805,12.22,20250113,4950,-13.74,20240328,3350,27.46,20240805,0.55,N,004590,100,15 억,,198971,N,N,0,N,00,N
+20250210,120154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,0,3,0.00,66687735,15625,27.05,4265,4350,4220,5540,2990,4265,4268.02,1.33,0,-708,4411,4337,4271,4197,4131,4375,4235,15,1275,100,3150,5,1,15000000,640,5.80,0.35,12,0.10,735.00,12119.00,4950,20240328,-13.84,3350,20240805,27.31,4550,-6.26,20250206,3805,12.09,20250113,4950,-13.84,20240328,3350,27.31,20240805,0.55,N,004590,100,15 억,,198971,N,N,0,N,00,N
+20250210,110154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,20,2,0.47,59470895,13927,24.11,4265,4350,4220,5540,2990,4265,4270.19,1.33,0,-693,4411,4337,4271,4197,4131,4375,4235,15,1275,100,3150,5,1,15000000,643,5.83,0.35,12,0.09,735.00,12119.00,4950,20240328,-13.43,3350,20240805,27.91,4550,-5.82,20250206,3805,12.61,20250113,4950,-13.43,20240328,3350,27.91,20240805,0.55,N,004590,100,15 억,,198971,N,N,0,N,00,N
+20250210,100154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4220,-45,5,-1.06,30337820,7165,12.40,4265,4280,4220,5540,2990,4265,4234.17,1.33,0,85,4411,4337,4271,4197,4131,4375,4235,15,1275,100,3150,5,1,15000000,633,5.74,0.35,12,0.05,735.00,12119.00,4950,20240328,-14.75,3350,20240805,25.97,4550,-7.25,20250206,3805,10.91,20250113,4950,-14.75,20240328,3350,25.97,20240805,0.55,N,004590,100,15 억,,198971,N,N,0,N,00,N
+20250210,090154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,0,3,0.00,2149560,504,0.87,4265,4265,4265,5540,2990,4265,4265.00,1.33,0,56,4411,4337,4271,4197,4131,4375,4235,15,1275,100,3150,5,1,15000000,640,5.80,0.35,12,0.00,735.00,12119.00,4950,20240328,-13.84,3350,20240805,27.31,4550,-6.26,20250206,3805,12.09,20250113,4950,-13.84,20240328,3350,27.31,20240805,0.55,N,004590,100,15 억,,198971,N,N,0,N,00,N
 20250207,160153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,35,2,0.83,246242020,57651,7.80,4230,4345,4205,5490,2965,4230,4271.25,1.31,0,3107,4676,4452,4326,4102,3976,4390,4040,15,1260,100,3130,5,1,15000000,640,5.80,0.35,12,0.38,735.00,12119.00,4950,20240328,-13.84,3350,20240805,27.31,4550,-6.26,20250206,3805,12.09,20250113,4950,-13.84,20240328,3350,27.31,20240805,0.61,N,004590,100,15 억,,195822,N,N,0,N,00,N
 20250207,150154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,35,2,0.83,240932695,56408,7.63,4230,4345,4205,5490,2965,4230,4271.25,1.31,0,3232,4676,4452,4326,4102,3976,4390,4040,15,1260,100,3130,5,1,15000000,640,5.80,0.35,12,0.38,735.00,12119.00,4950,20240328,-13.84,3350,20240805,27.31,4550,-6.26,20250206,3805,12.09,20250113,4950,-13.84,20240328,3350,27.31,20240805,0.61,N,004590,100,15 억,,195822,N,N,0,N,00,N
 20250207,140153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,50,2,1.18,215866950,50532,6.83,4230,4345,4205,5490,2965,4230,4271.89,1.31,0,2309,4676,4452,4326,4102,3976,4390,4040,15,1260,100,3130,5,1,15000000,642,5.82,0.35,12,0.34,735.00,12119.00,4950,20240328,-13.54,3350,20240805,27.76,4550,-5.93,20250206,3805,12.48,20250113,4950,-13.54,20240328,3350,27.76,20240805,0.61,N,004590,100,15 억,,195822,N,N,0,N,00,N
diff --git a/004650/price/prices-20250201.csv b/004650/price/prices-20250201.csv
index 610f1920a42a..163b499a8119 100644
--- a/004650/price/prices-20250201.csv
+++ b/004650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,0,3,0.00,31397550,3501,56.90,8990,9020,8940,11680,6300,8990,8968.17,0.56,0,-173,9070,9030,8970,8930,8870,9050,8950,46,2690,500,6650,10,1,9190885,826,-21.51,0.60,12,0.04,-418.00,14974.00,9980,20240509,-9.92,8650,20240805,3.93,9080,-0.99,20250114,8820,1.93,20250102,9980,-9.92,20240509,8650,3.93,20240805,1.30,N,004650,500,45 억,,51862,N,N,0,N,00,N
+20250210,150155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,0,3,0.00,30482430,3399,55.24,8990,9020,8940,11680,6300,8990,8968.06,0.56,0,-173,9070,9030,8970,8930,8870,9050,8950,46,2690,500,6650,10,1,9190885,826,-21.51,0.60,12,0.04,-418.00,14974.00,9980,20240509,-9.92,8650,20240805,3.93,9080,-0.99,20250114,8820,1.93,20250102,9980,-9.92,20240509,8650,3.93,20240805,1.30,N,004650,500,45 억,,51862,N,N,0,N,00,N
+20250210,140155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8960,-30,5,-0.33,18692480,2082,33.84,8990,9020,8950,11680,6300,8990,8978.14,0.56,0,-170,9070,9030,8970,8930,8870,9050,8950,46,2690,500,6650,10,1,9190885,824,-21.44,0.60,12,0.02,-418.00,14974.00,9980,20240509,-10.22,8650,20240805,3.58,9080,-1.32,20250114,8820,1.59,20250102,9980,-10.22,20240509,8650,3.58,20240805,1.30,N,004650,500,45 억,,51862,N,N,0,N,00,N
+20250210,130155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8980,-10,5,-0.11,16543340,1842,29.94,8990,9020,8950,11680,6300,8990,8981.18,0.56,0,-118,9070,9030,8970,8930,8870,9050,8950,46,2690,500,6650,10,1,9190885,825,-21.48,0.60,12,0.02,-418.00,14974.00,9980,20240509,-10.02,8650,20240805,3.82,9080,-1.10,20250114,8820,1.81,20250102,9980,-10.02,20240509,8650,3.82,20240805,1.30,N,004650,500,45 억,,51862,N,N,0,N,00,N
+20250210,120155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8980,-10,5,-0.11,12926560,1439,23.39,8990,9020,8970,11680,6300,8990,8983.02,0.56,0,-117,9070,9030,8970,8930,8870,9050,8950,46,2690,500,6650,10,1,9190885,825,-21.48,0.60,12,0.02,-418.00,14974.00,9980,20240509,-10.02,8650,20240805,3.82,9080,-1.10,20250114,8820,1.81,20250102,9980,-10.02,20240509,8650,3.82,20240805,1.30,N,004650,500,45 억,,51862,N,N,0,N,00,N
+20250210,110154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,10,2,0.11,9680410,1078,17.52,8990,9020,8970,11680,6300,8990,8979.97,0.56,0,-136,9070,9030,8970,8930,8870,9050,8950,46,2690,500,6650,10,1,9190885,827,-21.53,0.60,12,0.01,-418.00,14974.00,9980,20240509,-9.82,8650,20240805,4.05,9080,-0.88,20250114,8820,2.04,20250102,9980,-9.82,20240509,8650,4.05,20240805,1.30,N,004650,500,45 억,,51862,N,N,0,N,00,N
+20250210,100154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9020,30,2,0.33,7821540,871,14.16,8990,9020,8970,11680,6300,8990,8979.95,0.56,0,-128,9070,9030,8970,8930,8870,9050,8950,46,2690,500,6650,10,1,9190885,829,-21.58,0.60,12,0.01,-418.00,14974.00,9980,20240509,-9.62,8650,20240805,4.28,9080,-0.66,20250114,8820,2.27,20250102,9980,-9.62,20240509,8650,4.28,20240805,1.30,N,004650,500,45 억,,51862,N,N,0,N,00,N
+20250210,090155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,0,3,0.00,8990,1,0.02,8990,8990,8990,11680,6300,8990,8990.00,0.56,0,0,9070,9030,8970,8930,8870,9050,8950,46,2690,500,6650,10,1,9190885,826,-21.51,0.60,12,0.00,-418.00,14974.00,9980,20240509,-9.92,8650,20240805,3.93,9080,-0.99,20250114,8820,1.93,20250102,9980,-9.92,20240509,8650,3.93,20240805,1.30,N,004650,500,45 억,,51862,N,N,0,N,00,N
 20250207,160154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,10,2,0.11,55259760,6153,124.71,8910,9010,8910,11670,6290,8980,8980.95,0.57,0,-306,9033,9006,8973,8946,8913,8990,8930,46,2690,500,6640,10,1,9190885,826,-21.51,0.60,12,0.07,-418.00,14974.00,9980,20240509,-9.92,8650,20240805,3.93,9080,-0.99,20250114,8820,1.93,20250102,9980,-9.92,20240509,8650,3.93,20240805,1.32,N,004650,500,45 억,,52051,N,N,0,N,00,N
 20250207,150154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,10,2,0.11,49715390,5536,112.20,8910,9010,8910,11670,6290,8980,8980.38,0.57,0,-287,9033,9006,8973,8946,8913,8990,8930,46,2690,500,6640,10,1,9190885,826,-21.51,0.60,12,0.06,-418.00,14974.00,9980,20240509,-9.92,8650,20240805,3.93,9080,-0.99,20250114,8820,1.93,20250102,9980,-9.92,20240509,8650,3.93,20240805,1.32,N,004650,500,45 억,,52051,N,N,0,N,00,N
 20250207,140153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8960,-20,5,-0.22,25110220,2798,56.71,8910,9010,8910,11670,6290,8980,8974.35,0.57,0,-219,9033,9006,8973,8946,8913,8990,8930,46,2690,500,6640,10,1,9190885,824,-21.44,0.60,12,0.03,-418.00,14974.00,9980,20240509,-10.22,8650,20240805,3.58,9080,-1.32,20250114,8820,1.59,20250102,9980,-10.22,20240509,8650,3.58,20240805,1.32,N,004650,500,45 억,,52051,N,N,0,N,00,N
diff --git a/004690/price/prices-20250201.csv b/004690/price/prices-20250201.csv
index d94e746040b3..ffa327c0ba4b 100644
--- a/004690/price/prices-20250201.csv
+++ b/004690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89600,-400,5,-0.44,354235000,3947,112.10,89600,90200,89400,117000,63000,90000,89748.66,8.57,0,335,90266,90132,89866,89732,89466,90200,89800,203,27000,5000,70200,100,1,4055025,3633,3.02,0.23,12,0.10,29652.00,388962.00,109200,20240220,-17.95,83900,20240805,6.79,91900,-2.50,20250108,88300,1.47,20250103,109200,-17.95,20240220,83900,6.79,20240805,0.03,N,004690,5000,202 억,,347583,N,N,0,N,00,N
+20250210,150155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,-200,5,-0.22,323312100,3602,102.30,89600,90200,89400,117000,63000,90000,89759.05,8.57,0,359,90266,90132,89866,89732,89466,90200,89800,203,27000,5000,70200,100,1,4055025,3641,3.03,0.23,12,0.09,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,91900,-2.29,20250108,88300,1.70,20250103,109200,-17.77,20240220,83900,7.03,20240805,0.03,N,004690,5000,202 억,,347583,N,N,0,N,00,N
+20250210,140156,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89700,-300,5,-0.33,221135400,2464,69.98,89600,90200,89400,117000,63000,90000,89746.51,8.57,0,586,90266,90132,89866,89732,89466,90200,89800,203,27000,5000,70200,100,1,4055025,3637,3.03,0.23,12,0.06,29652.00,388962.00,109200,20240220,-17.86,83900,20240805,6.91,91900,-2.39,20250108,88300,1.59,20250103,109200,-17.86,20240220,83900,6.91,20240805,0.03,N,004690,5000,202 억,,347583,N,N,0,N,00,N
+20250210,130155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,-200,5,-0.22,164432600,1832,52.03,89600,90200,89400,117000,63000,90000,89755.79,8.57,0,463,90266,90132,89866,89732,89466,90200,89800,203,27000,5000,70200,100,1,4055025,3641,3.03,0.23,12,0.05,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,91900,-2.29,20250108,88300,1.70,20250103,109200,-17.77,20240220,83900,7.03,20240805,0.03,N,004690,5000,202 억,,347583,N,N,0,N,00,N
+20250210,120155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90100,100,2,0.11,132950300,1482,42.09,89600,90200,89400,117000,63000,90000,89710.05,8.57,0,339,90266,90132,89866,89732,89466,90200,89800,203,27000,5000,70200,100,1,4055025,3654,3.04,0.23,12,0.04,29652.00,388962.00,109200,20240220,-17.49,83900,20240805,7.39,91900,-1.96,20250108,88300,2.04,20250103,109200,-17.49,20240220,83900,7.39,20240805,0.03,N,004690,5000,202 억,,347583,N,N,0,N,00,N
+20250210,110154,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89700,-300,5,-0.33,109844400,1225,34.79,89600,89900,89400,117000,63000,90000,89668.90,8.57,0,274,90266,90132,89866,89732,89466,90200,89800,203,27000,5000,70200,100,1,4055025,3637,3.03,0.23,12,0.03,29652.00,388962.00,109200,20240220,-17.86,83900,20240805,6.91,91900,-2.39,20250108,88300,1.59,20250103,109200,-17.86,20240220,83900,6.91,20240805,0.03,N,004690,5000,202 억,,347583,N,N,0,N,00,N
+20250210,100154,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-100,5,-0.11,58623500,654,18.57,89600,89900,89400,117000,63000,90000,89638.38,8.57,0,70,90266,90132,89866,89732,89466,90200,89800,203,27000,5000,70200,100,1,4055025,3645,3.03,0.23,12,0.02,29652.00,388962.00,109200,20240220,-17.67,83900,20240805,7.15,91900,-2.18,20250108,88300,1.81,20250103,109200,-17.67,20240220,83900,7.15,20240805,0.03,N,004690,5000,202 억,,347583,N,N,0,N,00,N
+20250210,090155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89700,-300,5,-0.33,20968000,234,6.65,89600,89700,89600,117000,63000,90000,89606.84,8.57,0,11,90266,90132,89866,89732,89466,90200,89800,203,27000,5000,70200,100,1,4055025,3637,3.03,0.23,12,0.01,29652.00,388962.00,109200,20240220,-17.86,83900,20240805,6.91,91900,-2.39,20250108,88300,1.59,20250103,109200,-17.86,20240220,83900,6.91,20240805,0.03,N,004690,5000,202 억,,347583,N,N,0,N,00,N
 20250207,160154,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,90000,-100,5,-0.11,316103400,3520,117.18,90000,90000,89600,117100,63100,90100,89796.94,8.56,0,321,90633,90366,90033,89766,89433,90200,89600,203,27000,5000,70270,100,1,4055025,3650,3.04,0.23,12,0.09,29652.00,388962.00,109200,20240220,-17.58,83900,20240805,7.27,91900,-2.07,20250108,88300,1.93,20250103,109200,-17.58,20240220,83900,7.27,20240805,0.03,N,004690,5000,202 억,,346986,N,N,0,N,00,N
 20250207,150155,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89900,-200,5,-0.22,290908300,3240,107.86,90000,90000,89600,117100,63100,90100,89780.60,8.56,0,288,90633,90366,90033,89766,89433,90200,89600,203,27000,5000,70270,100,1,4055025,3645,3.03,0.23,12,0.08,29652.00,388962.00,109200,20240220,-17.67,83900,20240805,7.15,91900,-2.18,20250108,88300,1.81,20250103,109200,-17.67,20240220,83900,7.15,20240805,0.03,N,004690,5000,202 억,,346986,N,N,0,N,00,N
 20250207,140154,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,89800,-300,5,-0.33,257761600,2871,95.57,90000,90000,89600,117100,63100,90100,89774.32,8.56,0,194,90633,90366,90033,89766,89433,90200,89600,203,27000,5000,70270,100,1,4055025,3641,3.03,0.23,12,0.07,29652.00,388962.00,109200,20240220,-17.77,83900,20240805,7.03,91900,-2.29,20250108,88300,1.70,20250103,109200,-17.77,20240220,83900,7.03,20240805,0.03,N,004690,5000,202 억,,346986,N,N,0,N,00,N
diff --git a/004700/price/prices-20250201.csv b/004700/price/prices-20250201.csv
index aa7a9f676285..c4d951db82c2 100644
--- a/004700/price/prices-20250201.csv
+++ b/004700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52100,700,2,1.36,1217424800,23844,2342.24,51300,52500,50700,66800,36000,51400,51056.73,0.39,0,708,52000,51700,51100,50800,50200,51850,50950,342,15400,5000,35980,100,1,6649138,3464,38.31,0.76,12,0.36,1360.00,68246.00,70900,20240205,-26.52,47700,20240805,9.22,54700,-4.75,20250103,50300,3.58,20250206,60700,-14.17,20240219,47700,9.22,20240805,0.02,N,004700,5000,342 억,,26188,N,N,0,N,00,N
+20250210,150155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,200,2,0.39,1132309700,22204,2181.14,51300,52500,50700,66800,36000,51400,50995.75,0.39,0,1329,52000,51700,51100,50800,50200,51850,50950,342,15400,5000,35980,100,1,6649138,3431,37.94,0.76,12,0.33,1360.00,68246.00,70900,20240205,-27.22,47700,20240805,8.18,54700,-5.67,20250103,50300,2.58,20250206,60700,-14.99,20240219,47700,8.18,20240805,0.02,N,004700,5000,342 억,,26188,N,N,0,N,00,N
+20250210,140156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51800,400,2,0.78,1128849100,22137,2174.56,51300,52500,50700,66800,36000,51400,50993.77,0.39,0,1333,52000,51700,51100,50800,50200,51850,50950,342,15400,5000,35980,100,1,6649138,3444,38.09,0.76,12,0.33,1360.00,68246.00,70900,20240205,-26.94,47700,20240805,8.60,54700,-5.30,20250103,50300,2.98,20250206,60700,-14.66,20240219,47700,8.60,20240805,0.02,N,004700,5000,342 억,,26188,N,N,0,N,00,N
+20250210,130156,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51800,400,2,0.78,1117493500,21918,2153.05,51300,52500,50700,66800,36000,51400,50985.19,0.39,0,1288,52000,51700,51100,50800,50200,51850,50950,342,15400,5000,35980,100,1,6649138,3444,38.09,0.76,12,0.33,1360.00,68246.00,70900,20240205,-26.94,47700,20240805,8.60,54700,-5.30,20250103,50300,2.98,20250206,60700,-14.66,20240219,47700,8.60,20240805,0.02,N,004700,5000,342 억,,26188,N,N,0,N,00,N
+20250210,120155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51600,200,2,0.39,1083137100,21254,2087.82,51300,52500,50700,66800,36000,51400,50961.56,0.39,0,1223,52000,51700,51100,50800,50200,51850,50950,342,15400,5000,35980,100,1,6649138,3431,37.94,0.76,12,0.32,1360.00,68246.00,70900,20240205,-27.22,47700,20240805,8.18,54700,-5.67,20250103,50300,2.58,20250206,60700,-14.99,20240219,47700,8.18,20240805,0.02,N,004700,5000,342 억,,26188,N,N,0,N,00,N
+20250210,110155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-100,5,-0.19,1038180800,20385,2002.46,51300,51500,50700,66800,36000,51400,50928.66,0.39,0,1022,52000,51700,51100,50800,50200,51850,50950,342,15400,5000,35980,100,1,6649138,3411,37.72,0.75,12,0.31,1360.00,68246.00,70900,20240205,-27.64,47700,20240805,7.55,54700,-6.22,20250103,50300,1.99,20250206,60700,-15.49,20240219,47700,7.55,20240805,0.02,N,004700,5000,342 억,,26188,N,N,0,N,00,N
+20250210,100155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51200,-200,5,-0.39,449490600,8823,866.70,51300,51500,50800,66800,36000,51400,50945.32,0.39,0,122,52000,51700,51100,50800,50200,51850,50950,342,15400,5000,35980,100,1,6649138,3404,37.65,0.75,12,0.13,1360.00,68246.00,70900,20240205,-27.79,47700,20240805,7.34,54700,-6.40,20250103,50300,1.79,20250206,60700,-15.65,20240219,47700,7.34,20240805,0.02,N,004700,5000,342 억,,26188,N,N,0,N,00,N
+20250210,090155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51300,-100,5,-0.19,5694300,111,10.90,51300,51300,51300,66800,36000,51400,51300.00,0.39,0,-16,52000,51700,51100,50800,50200,51850,50950,342,15400,5000,35980,100,1,6649138,3411,37.72,0.75,12,0.00,1360.00,68246.00,70900,20240205,-27.64,47700,20240805,7.55,54700,-6.22,20250103,50300,1.99,20250206,60700,-15.49,20240219,47700,7.55,20240805,0.02,N,004700,5000,342 억,,26188,N,N,0,N,00,N
 20250207,160154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51400,-200,5,-0.39,51637100,1018,6.34,50500,51400,50500,67000,36200,51600,50724.07,0.39,0,-112,53266,52432,51366,50532,49466,52850,50950,342,15400,5000,36120,100,1,6649138,3418,37.79,0.75,12,0.02,1360.00,68246.00,70900,20240205,-27.50,47700,20240805,7.76,54700,-6.03,20250103,50300,2.19,20250206,64000,-19.69,20240208,47700,7.76,20240805,0.02,N,004700,5000,342 억,,26164,N,N,3,N,00,N
 20250207,150155,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,50700,-900,5,-1.74,48411800,955,5.95,50500,51100,50500,67000,36200,51600,50692.98,0.39,0,-94,53266,52432,51366,50532,49466,52850,50950,342,15400,5000,36120,100,1,6649138,3371,37.28,0.74,12,0.01,1360.00,68246.00,70900,20240205,-28.49,47700,20240805,6.29,54700,-7.31,20250103,50300,0.80,20250206,64000,-20.78,20240208,47700,6.29,20240805,0.02,N,004700,5000,342 억,,26164,N,N,3,N,00,N
 20250207,140154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51000,-600,5,-1.16,47295500,933,5.81,50500,51100,50500,67000,36200,51600,50691.85,0.39,0,-80,53266,52432,51366,50532,49466,52850,50950,342,15400,5000,36120,100,1,6649138,3391,37.50,0.75,12,0.01,1360.00,68246.00,70900,20240205,-28.07,47700,20240805,6.92,54700,-6.76,20250103,50300,1.39,20250206,64000,-20.31,20240208,47700,6.92,20240805,0.02,N,004700,5000,342 억,,26164,N,N,3,N,00,N
diff --git a/004710/price/prices-20250201.csv b/004710/price/prices-20250201.csv
index 9d85b88d1344..691349959b20 100644
--- a/004710/price/prices-20250201.csv
+++ b/004710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3930,5,2,0.13,275484050,70510,140.13,3880,3950,3805,5100,2750,3925,3907.02,7.80,0,6407,3991,3957,3916,3882,3841,3975,3900,1605,1175,5000,2740,5,1,32109878,1262,2.92,0.34,12,0.22,1346.00,11633.00,7500,20240222,-47.60,3415,20241209,15.08,4265,-7.85,20250110,3700,6.22,20250203,7500,-47.60,20240222,3415,15.08,20241209,1.77,N,004710,5000,1605 억,,2504852,N,N,15,N,00,N
+20250210,150156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3920,-5,5,-0.13,226005035,57911,115.09,3880,3950,3805,5100,2750,3925,3902.63,7.80,0,6706,3991,3957,3916,3882,3841,3975,3900,1605,1175,5000,2740,5,1,32109878,1259,2.91,0.34,12,0.18,1346.00,11633.00,7500,20240222,-47.73,3415,20241209,14.79,4265,-8.09,20250110,3700,5.95,20250203,7500,-47.73,20240222,3415,14.79,20241209,1.77,N,004710,5000,1605 억,,2504852,N,N,15,N,00,N
+20250210,140156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3915,-10,5,-0.25,173774105,44583,88.60,3880,3950,3805,5100,2750,3925,3897.77,7.80,0,2460,3991,3957,3916,3882,3841,3975,3900,1605,1175,5000,2740,5,1,32109878,1257,2.91,0.34,12,0.14,1346.00,11633.00,7500,20240222,-47.80,3415,20241209,14.64,4265,-8.21,20250110,3700,5.81,20250203,7500,-47.80,20240222,3415,14.64,20241209,1.77,N,004710,5000,1605 억,,2504852,N,N,15,N,00,N
+20250210,130156,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3925,0,3,0.00,157434355,40413,80.32,3880,3950,3805,5100,2750,3925,3895.64,7.80,0,1138,3991,3957,3916,3882,3841,3975,3900,1605,1175,5000,2740,5,1,32109878,1260,2.92,0.34,12,0.13,1346.00,11633.00,7500,20240222,-47.67,3415,20241209,14.93,4265,-7.97,20250110,3700,6.08,20250203,7500,-47.67,20240222,3415,14.93,20241209,1.77,N,004710,5000,1605 억,,2504852,N,N,15,N,00,N
+20250210,120155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3925,0,3,0.00,112310585,28889,57.41,3880,3950,3805,5100,2750,3925,3887.66,7.80,0,-3383,3991,3957,3916,3882,3841,3975,3900,1605,1175,5000,2740,5,1,32109878,1260,2.92,0.34,12,0.09,1346.00,11633.00,7500,20240222,-47.67,3415,20241209,14.93,4265,-7.97,20250110,3700,6.08,20250203,7500,-47.67,20240222,3415,14.93,20241209,1.77,N,004710,5000,1605 억,,2504852,N,N,15,N,00,N
+20250210,110155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3915,-10,5,-0.25,83171590,21468,42.66,3880,3945,3805,5100,2750,3925,3874.21,7.80,0,-4149,3991,3957,3916,3882,3841,3975,3900,1605,1175,5000,2740,5,1,32109878,1257,2.91,0.34,12,0.07,1346.00,11633.00,7500,20240222,-47.80,3415,20241209,14.64,4265,-8.21,20250110,3700,5.81,20250203,7500,-47.80,20240222,3415,14.64,20241209,1.77,N,004710,5000,1605 억,,2504852,N,N,15,N,00,N
+20250210,100155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3870,-55,5,-1.40,58326820,15107,30.02,3880,3945,3805,5100,2750,3925,3860.91,7.80,0,-4228,3991,3957,3916,3882,3841,3975,3900,1605,1175,5000,2740,5,1,32109878,1243,2.88,0.33,12,0.05,1346.00,11633.00,7500,20240222,-48.40,3415,20241209,13.32,4265,-9.26,20250110,3700,4.59,20250203,7500,-48.40,20240222,3415,13.32,20241209,1.77,N,004710,5000,1605 억,,2504852,N,N,15,N,00,N
+20250210,090155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3905,-20,5,-0.51,16318375,4201,8.35,3880,3945,3875,5100,2750,3925,3884.40,7.80,0,-2880,3991,3957,3916,3882,3841,3975,3900,1605,1175,5000,2740,5,1,32109878,1254,2.90,0.34,12,0.01,1346.00,11633.00,7500,20240222,-47.93,3415,20241209,14.35,4265,-8.44,20250110,3700,5.54,20250203,7500,-47.93,20240222,3415,14.35,20241209,1.77,N,004710,5000,1605 억,,2504852,N,N,15,N,00,N
 20250207,160155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3925,15,2,0.38,197054270,50318,162.56,3895,3950,3875,5080,2740,3910,3916.18,7.75,0,15014,3990,3950,3905,3865,3820,3970,3885,1605,1170,5000,2730,5,1,32109878,1260,2.92,0.34,12,0.16,1346.00,11633.00,7500,20240222,-47.67,3415,20241209,14.93,4265,-7.97,20250110,3700,6.08,20250203,7500,-47.67,20240222,3415,14.93,20241209,1.77,N,004710,5000,1605 억,,2489604,N,N,15,N,00,N
 20250207,150155,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3915,5,2,0.13,184115075,47005,151.85,3895,3950,3875,5080,2740,3910,3916.93,7.75,0,14716,3990,3950,3905,3865,3820,3970,3885,1605,1170,5000,2730,5,1,32109878,1257,2.91,0.34,12,0.15,1346.00,11633.00,7500,20240222,-47.80,3415,20241209,14.64,4265,-8.21,20250110,3700,5.81,20250203,7500,-47.80,20240222,3415,14.64,20241209,1.77,N,004710,5000,1605 억,,2489604,N,N,15,N,00,N
 20250207,140154,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,3930,20,2,0.51,177765165,45388,146.63,3895,3950,3875,5080,2740,3910,3916.57,7.75,0,14437,3990,3950,3905,3865,3820,3970,3885,1605,1170,5000,2730,5,1,32109878,1262,2.92,0.34,12,0.14,1346.00,11633.00,7500,20240222,-47.60,3415,20241209,15.08,4265,-7.85,20250110,3700,6.22,20250203,7500,-47.60,20240222,3415,15.08,20241209,1.77,N,004710,5000,1605 억,,2489604,N,N,15,N,00,N
diff --git a/004720/price/prices-20250201.csv b/004720/price/prices-20250201.csv
index 16a9a30e4b27..2016ea4d1512 100644
--- a/004720/price/prices-20250201.csv
+++ b/004720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4315,-45,5,-1.03,86175090,19937,101.50,4340,4375,4270,5660,3055,4360,4322.37,1.70,0,-4475,4533,4446,4383,4296,4233,4415,4265,91,1300,500,3130,5,1,18201304,785,12.62,0.34,12,0.11,342.00,12710.00,6430,20240819,-32.89,3800,20241230,13.55,4740,-8.97,20250109,4065,6.15,20250102,6430,-32.89,20240819,3800,13.55,20241230,2.38,N,004720,500,91 억,,309134,N,N,1,N,00,N
+20250210,150156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4365,5,2,0.11,78848810,18245,92.89,4340,4375,4270,5660,3055,4360,4321.67,1.70,0,-4164,4533,4446,4383,4296,4233,4415,4265,91,1300,500,3130,5,1,18201304,794,12.76,0.34,12,0.10,342.00,12710.00,6430,20240819,-32.12,3800,20241230,14.87,4740,-7.91,20250109,4065,7.38,20250102,6430,-32.12,20240819,3800,14.87,20241230,2.38,N,004720,500,91 억,,309134,N,N,1,N,00,N
+20250210,140157,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4370,10,2,0.23,72624560,16820,85.63,4340,4375,4270,5660,3055,4360,4317.75,1.70,0,-3968,4533,4446,4383,4296,4233,4415,4265,91,1300,500,3130,5,1,18201304,795,12.78,0.34,12,0.09,342.00,12710.00,6430,20240819,-32.04,3800,20241230,15.00,4740,-7.81,20250109,4065,7.50,20250102,6430,-32.04,20240819,3800,15.00,20241230,2.38,N,004720,500,91 억,,309134,N,N,1,N,00,N
+20250210,130156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4330,-30,5,-0.69,55832050,12958,65.97,4340,4340,4270,5660,3055,4360,4308.69,1.70,0,-3266,4533,4446,4383,4296,4233,4415,4265,91,1300,500,3130,5,1,18201304,788,12.66,0.34,12,0.07,342.00,12710.00,6430,20240819,-32.66,3800,20241230,13.95,4740,-8.65,20250109,4065,6.52,20250102,6430,-32.66,20240819,3800,13.95,20241230,2.38,N,004720,500,91 억,,309134,N,N,1,N,00,N
+20250210,120156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4330,-30,5,-0.69,52238320,12127,61.74,4340,4340,4270,5660,3055,4360,4307.60,1.70,0,-3241,4533,4446,4383,4296,4233,4415,4265,91,1300,500,3130,5,1,18201304,788,12.66,0.34,12,0.07,342.00,12710.00,6430,20240819,-32.66,3800,20241230,13.95,4740,-8.65,20250109,4065,6.52,20250102,6430,-32.66,20240819,3800,13.95,20241230,2.38,N,004720,500,91 억,,309134,N,N,1,N,00,N
+20250210,110155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4330,-30,5,-0.69,51584665,11976,60.97,4340,4340,4270,5660,3055,4360,4307.34,1.70,0,-3207,4533,4446,4383,4296,4233,4415,4265,91,1300,500,3130,5,1,18201304,788,12.66,0.34,12,0.07,342.00,12710.00,6430,20240819,-32.66,3800,20241230,13.95,4740,-8.65,20250109,4065,6.52,20250102,6430,-32.66,20240819,3800,13.95,20241230,2.38,N,004720,500,91 억,,309134,N,N,1,N,00,N
+20250210,100155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4315,-45,5,-1.03,47174915,10957,55.78,4340,4340,4270,5660,3055,4360,4305.46,1.70,0,-3050,4533,4446,4383,4296,4233,4415,4265,91,1300,500,3130,5,1,18201304,785,12.62,0.34,12,0.06,342.00,12710.00,6430,20240819,-32.89,3800,20241230,13.55,4740,-8.97,20250109,4065,6.15,20250102,6430,-32.89,20240819,3800,13.55,20241230,2.38,N,004720,500,91 억,,309134,N,N,1,N,00,N
+20250210,090156,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4325,-35,5,-0.80,73690,17,0.09,4340,4340,4325,5660,3055,4360,4334.71,1.70,0,-7,4533,4446,4383,4296,4233,4415,4265,91,1300,500,3130,5,1,18201304,787,12.65,0.34,12,0.00,342.00,12710.00,6430,20240819,-32.74,3800,20241230,13.82,4740,-8.76,20250109,4065,6.40,20250102,6430,-32.74,20240819,3800,13.82,20241230,2.38,N,004720,500,91 억,,309134,N,N,1,N,00,N
 20250207,160155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4360,-80,5,-1.80,85696435,19637,71.00,4470,4470,4320,5770,3110,4440,4364.18,1.73,0,-5411,4586,4512,4401,4327,4216,4550,4365,91,1330,500,3190,5,1,18201304,794,12.75,0.34,12,0.11,342.00,12710.00,6430,20240819,-32.19,3800,20241230,14.74,4740,-8.02,20250109,4065,7.26,20250102,6430,-32.19,20240819,3800,14.74,20241230,2.34,N,004720,500,91 억,,314546,N,N,1,N,00,N
 20250207,150155,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4340,-100,5,-2.25,76023420,17412,62.96,4470,4470,4320,5770,3110,4440,4366.15,1.73,0,-4210,4586,4512,4401,4327,4216,4550,4365,91,1330,500,3190,5,1,18201304,790,12.69,0.34,12,0.10,342.00,12710.00,6430,20240819,-32.50,3800,20241230,14.21,4740,-8.44,20250109,4065,6.77,20250102,6430,-32.50,20240819,3800,14.21,20241230,2.34,N,004720,500,91 억,,314546,N,N,7,N,00,N
 20250207,140154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4365,-75,5,-1.69,60831525,13903,50.27,4470,4470,4320,5770,3110,4440,4375.42,1.73,0,-4214,4586,4512,4401,4327,4216,4550,4365,91,1330,500,3190,5,1,18201304,794,12.76,0.34,12,0.08,342.00,12710.00,6430,20240819,-32.12,3800,20241230,14.87,4740,-7.91,20250109,4065,7.38,20250102,6430,-32.12,20240819,3800,14.87,20241230,2.34,N,004720,500,91 억,,314546,N,N,7,N,00,N
diff --git a/004770/price/prices-20250201.csv b/004770/price/prices-20250201.csv
index f9493f0725b2..1a7009ed3ed9 100644
--- a/004770/price/prices-20250201.csv
+++ b/004770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1967,-32,5,-1.60,1261009328,637395,90.80,1999,2000,1961,2595,1400,1999,1978.38,2.48,0,80111,2083,2041,2018,1976,1953,2029,1964,193,596,500,1230,1,1,36702884,722,17.72,0.89,12,1.74,111.00,2207.00,3235,20241212,-39.20,1321,20240806,48.90,2450,-19.71,20250120,1961,0.31,20250210,3235,-39.20,20241212,1321,48.90,20240806,3.96,N,004770,500,193 억,,910842,N,N,2,N,00,N
+20250210,150156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1965,-34,5,-1.70,1179188380,595776,84.87,1999,2000,1961,2595,1400,1999,1979.25,2.48,0,78790,2083,2041,2018,1976,1953,2029,1964,193,596,500,1230,1,1,36702884,721,17.70,0.89,12,1.62,111.00,2207.00,3235,20241212,-39.26,1321,20240806,48.75,2450,-19.80,20250120,1961,0.20,20250210,3235,-39.26,20241212,1321,48.75,20240806,3.96,N,004770,500,193 억,,910842,N,N,2,N,00,N
+20250210,140157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1974,-25,5,-1.25,1000136972,504821,71.91,1999,2000,1961,2595,1400,1999,1981.17,2.48,0,90318,2083,2041,2018,1976,1953,2029,1964,193,596,500,1230,1,1,36702884,725,17.78,0.89,12,1.38,111.00,2207.00,3235,20241212,-38.98,1321,20240806,49.43,2450,-19.43,20250120,1961,0.66,20250210,3235,-38.98,20241212,1321,49.43,20240806,3.96,N,004770,500,193 억,,910842,N,N,2,N,00,N
+20250210,130157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1987,-12,5,-0.60,919221709,463897,66.08,1999,2000,1961,2595,1400,1999,1981.52,2.48,0,105985,2083,2041,2018,1976,1953,2029,1964,193,596,500,1230,1,1,36702884,729,17.90,0.90,12,1.26,111.00,2207.00,3235,20241212,-38.58,1321,20240806,50.42,2450,-18.90,20250120,1961,1.33,20250210,3235,-38.58,20241212,1321,50.42,20240806,3.96,N,004770,500,193 억,,910842,N,N,2,N,00,N
+20250210,120156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1984,-15,5,-0.75,871240287,439728,62.64,1999,2000,1961,2595,1400,1999,1981.32,2.48,0,108466,2083,2041,2018,1976,1953,2029,1964,193,596,500,1230,1,1,36702884,728,17.87,0.90,12,1.20,111.00,2207.00,3235,20241212,-38.67,1321,20240806,50.19,2450,-19.02,20250120,1961,1.17,20250210,3235,-38.67,20241212,1321,50.19,20240806,3.96,N,004770,500,193 억,,910842,N,N,2,N,00,N
+20250210,110156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1975,-24,5,-1.20,747931855,377396,53.76,1999,2000,1961,2595,1400,1999,1981.82,2.48,0,94429,2083,2041,2018,1976,1953,2029,1964,193,596,500,1230,1,1,36702884,725,17.79,0.89,12,1.03,111.00,2207.00,3235,20241212,-38.95,1321,20240806,49.51,2450,-19.39,20250120,1961,0.71,20250210,3235,-38.95,20241212,1321,49.51,20240806,3.96,N,004770,500,193 억,,910842,N,N,2,N,00,N
+20250210,100155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1985,-14,5,-0.70,576416714,290506,41.38,1999,2000,1961,2595,1400,1999,1984.18,2.48,0,122209,2083,2041,2018,1976,1953,2029,1964,193,596,500,1230,1,1,36702884,729,17.88,0.90,12,0.79,111.00,2207.00,3235,20241212,-38.64,1321,20240806,50.26,2450,-18.98,20250120,1961,1.22,20250210,3235,-38.64,20241212,1321,50.26,20240806,3.96,N,004770,500,193 억,,910842,N,N,2,N,00,N
+20250210,090156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1989,-10,5,-0.50,30004692,15043,2.14,1999,2000,1989,2595,1400,1999,1994.59,2.48,0,-7761,2083,2041,2018,1976,1953,2029,1964,193,596,500,1230,1,1,36702884,730,17.92,0.90,12,0.04,111.00,2207.00,3235,20241212,-38.52,1321,20240806,50.57,2450,-18.82,20250120,1989,0.00,20250210,3235,-38.52,20241212,1321,50.57,20240806,3.96,N,004770,500,193 억,,910842,N,N,2,N,00,N
 20250207,160155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1999,-61,5,-2.96,1403021591,695913,156.06,2060,2060,1995,2675,1445,2060,2016.11,2.17,0,86637,2153,2106,2083,2036,2013,2095,2025,193,615,500,1270,1,1,36702884,734,18.01,0.91,12,1.90,111.00,2207.00,3235,20241212,-38.21,1321,20240806,51.32,2450,-18.41,20250120,1995,0.20,20250207,3235,-38.21,20241212,1321,51.32,20240806,4.11,N,004770,500,193 억,,797316,N,N,2,N,00,N
 20250207,150156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1999,-61,5,-2.96,1285742723,637275,142.91,2060,2060,1995,2675,1445,2060,2017.56,2.17,0,91917,2153,2106,2083,2036,2013,2095,2025,193,615,500,1270,1,1,36702884,734,18.01,0.91,12,1.74,111.00,2207.00,3235,20241212,-38.21,1321,20240806,51.32,2450,-18.41,20250120,1995,0.20,20250207,3235,-38.21,20241212,1321,51.32,20240806,4.11,N,004770,500,193 억,,797316,N,N,16,N,00,N
 20250207,140155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2010,-50,5,-2.43,1073965994,531406,119.17,2060,2060,1995,2675,1445,2060,2020.99,2.17,0,74893,2153,2106,2083,2036,2013,2095,2025,193,615,500,1270,5,1,36702884,738,18.11,0.91,12,1.45,111.00,2207.00,3235,20241212,-37.87,1321,20240806,52.16,2450,-17.96,20250120,1995,0.75,20250207,3235,-37.87,20241212,1321,52.16,20240806,4.11,N,004770,500,193 억,,797316,N,N,16,N,00,N
diff --git a/004780/price/prices-20250201.csv b/004780/price/prices-20250201.csv
index 8a1b3d275e06..f0cca0d971d5 100644
--- a/004780/price/prices-20250201.csv
+++ b/004780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,-45,5,-1.17,122266115,32297,258.85,3830,3830,3755,4975,2685,3830,3785.68,3.33,0,372,3866,3847,3816,3797,3766,3857,3807,80,1145,500,2830,5,1,15903199,602,4.60,0.42,12,0.20,822.00,8909.00,4285,20241219,-11.67,3550,20240805,6.62,3970,-4.66,20250103,3755,0.80,20250210,4285,-11.67,20241219,3550,6.62,20240805,1.15,N,004780,500,79 억,,529921,N,N,0,N,00,N
+20250210,150156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,-45,5,-1.17,119950840,31686,253.96,3830,3830,3755,4975,2685,3830,3785.61,3.33,0,649,3866,3847,3816,3797,3766,3857,3807,80,1145,500,2830,5,1,15903199,602,4.60,0.42,12,0.20,822.00,8909.00,4285,20241219,-11.67,3550,20240805,6.62,3970,-4.66,20250103,3755,0.80,20250210,4285,-11.67,20241219,3550,6.62,20240805,1.15,N,004780,500,79 억,,529921,N,N,0,N,00,N
+20250210,140157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3795,-35,5,-0.91,109576970,28949,232.02,3830,3830,3755,4975,2685,3830,3785.17,3.33,0,679,3866,3847,3816,3797,3766,3857,3807,80,1145,500,2830,5,1,15903199,604,4.62,0.43,12,0.18,822.00,8909.00,4285,20241219,-11.44,3550,20240805,6.90,3970,-4.41,20250103,3755,1.07,20250210,4285,-11.44,20241219,3550,6.90,20240805,1.15,N,004780,500,79 억,,529921,N,N,0,N,00,N
+20250210,130157,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3790,-40,5,-1.04,102347880,27039,216.71,3830,3830,3755,4975,2685,3830,3785.19,3.33,0,679,3866,3847,3816,3797,3766,3857,3807,80,1145,500,2830,5,1,15903199,603,4.61,0.43,12,0.17,822.00,8909.00,4285,20241219,-11.55,3550,20240805,6.76,3970,-4.53,20250103,3755,0.93,20250210,4285,-11.55,20241219,3550,6.76,20240805,1.15,N,004780,500,79 억,,529921,N,N,0,N,00,N
+20250210,120156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3780,-50,5,-1.31,98951680,26140,209.51,3830,3830,3755,4975,2685,3830,3785.45,3.33,0,679,3866,3847,3816,3797,3766,3857,3807,80,1145,500,2830,5,1,15903199,601,4.60,0.42,12,0.16,822.00,8909.00,4285,20241219,-11.79,3550,20240805,6.48,3970,-4.79,20250103,3755,0.67,20250210,4285,-11.79,20241219,3550,6.48,20240805,1.15,N,004780,500,79 억,,529921,N,N,0,N,00,N
+20250210,110156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3785,-45,5,-1.17,73299530,19344,155.04,3830,3830,3755,4975,2685,3830,3789.26,3.33,0,469,3866,3847,3816,3797,3766,3857,3807,80,1145,500,2830,5,1,15903199,602,4.60,0.42,12,0.12,822.00,8909.00,4285,20241219,-11.67,3550,20240805,6.62,3970,-4.66,20250103,3755,0.80,20250210,4285,-11.67,20241219,3550,6.62,20240805,1.15,N,004780,500,79 억,,529921,N,N,0,N,00,N
+20250210,100156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3805,-25,5,-0.65,12705040,3338,26.75,3830,3830,3795,4975,2685,3830,3806.18,3.33,0,-160,3866,3847,3816,3797,3766,3857,3807,80,1145,500,2830,5,1,15903199,605,4.63,0.43,12,0.02,822.00,8909.00,4285,20241219,-11.20,3550,20240805,7.18,3970,-4.16,20250103,3785,0.53,20250207,4285,-11.20,20241219,3550,7.18,20240805,1.15,N,004780,500,79 억,,529921,N,N,0,N,00,N
+20250210,090156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-20,5,-0.52,68630,18,0.14,3830,3830,3810,4975,2685,3830,3812.78,3.33,0,-14,3866,3847,3816,3797,3766,3857,3807,80,1145,500,2830,5,1,15903199,606,4.64,0.43,12,0.00,822.00,8909.00,4285,20241219,-11.09,3550,20240805,7.32,3970,-4.03,20250103,3785,0.66,20250207,4285,-11.09,20241219,3550,7.32,20240805,1.15,N,004780,500,79 억,,529921,N,N,0,N,00,N
 20250207,160155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,10,2,0.26,47319880,12440,97.73,3820,3835,3785,4965,2675,3820,3803.84,3.34,0,-1284,3923,3871,3838,3786,3753,3855,3770,80,1145,500,2820,5,1,15903199,609,4.66,0.43,12,0.08,822.00,8909.00,4285,20241219,-10.62,3550,20240805,7.89,3970,-3.53,20250103,3785,1.19,20250207,4285,-10.62,20241219,3550,7.89,20240805,1.15,N,004780,500,79 억,,531205,N,N,0,N,00,N
 20250207,150156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3830,10,2,0.26,46879275,12325,96.83,3820,3835,3785,4965,2675,3820,3803.59,3.34,0,-1281,3923,3871,3838,3786,3753,3855,3770,80,1145,500,2820,5,1,15903199,609,4.66,0.43,12,0.08,822.00,8909.00,4285,20241219,-10.62,3550,20240805,7.89,3970,-3.53,20250103,3785,1.19,20250207,4285,-10.62,20241219,3550,7.89,20240805,1.15,N,004780,500,79 억,,531205,N,N,0,N,00,N
 20250207,140155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3825,5,2,0.13,44632390,11738,92.21,3820,3830,3785,4965,2675,3820,3802.38,3.34,0,-1038,3923,3871,3838,3786,3753,3855,3770,80,1145,500,2820,5,1,15903199,608,4.65,0.43,12,0.07,822.00,8909.00,4285,20241219,-10.74,3550,20240805,7.75,3970,-3.65,20250103,3785,1.06,20250207,4285,-10.74,20241219,3550,7.75,20240805,1.15,N,004780,500,79 억,,531205,N,N,0,N,00,N
diff --git a/004800/price/prices-20250201.csv b/004800/price/prices-20250201.csv
index 3953c366a58f..0df9898d29cf 100644
--- a/004800/price/prices-20250201.csv
+++ b/004800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46200,-350,5,-0.75,448665750,9691,84.49,46300,46650,45700,60500,32600,46550,46297.18,6.75,0,-835,47616,47082,46666,46132,45716,46875,45925,867,13950,5000,28860,50,1,16740407,7734,15400.00,0.39,12,0.06,3.00,118968.00,55100,20241217,-16.15,38950,20240805,18.61,47300,-2.33,20250206,44450,3.94,20250203,69900,-33.91,20240527,38950,18.61,20240805,0.12,N,004800,5000,867 억,,1129412,N,N,301,N,00,N
+20250210,150157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46300,-250,5,-0.54,400462850,8648,75.40,46300,46650,45700,60500,32600,46550,46306.99,6.75,0,-213,47616,47082,46666,46132,45716,46875,45925,867,13950,5000,28860,50,1,16740407,7751,15433.33,0.39,12,0.05,3.00,118968.00,55100,20241217,-15.97,38950,20240805,18.87,47300,-2.11,20250206,44450,4.16,20250203,69900,-33.76,20240527,38950,18.87,20240805,0.12,N,004800,5000,867 억,,1129412,N,N,17,N,00,N
+20250210,140157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46450,-100,5,-0.21,322284250,6962,60.70,46300,46650,45700,60500,32600,46550,46291.91,6.75,0,340,47616,47082,46666,46132,45716,46875,45925,867,13950,5000,28860,50,1,16740407,7776,15483.33,0.39,12,0.04,3.00,118968.00,55100,20241217,-15.70,38950,20240805,19.26,47300,-1.80,20250206,44450,4.50,20250203,69900,-33.55,20240527,38950,19.26,20240805,0.12,N,004800,5000,867 억,,1129412,N,N,17,N,00,N
+20250210,130157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46450,-100,5,-0.21,286655000,6195,54.01,46300,46650,45700,60500,32600,46550,46271.99,6.75,0,321,47616,47082,46666,46132,45716,46875,45925,867,13950,5000,28860,50,1,16740407,7776,15483.33,0.39,12,0.04,3.00,118968.00,55100,20241217,-15.70,38950,20240805,19.26,47300,-1.80,20250206,44450,4.50,20250203,69900,-33.55,20240527,38950,19.26,20240805,0.12,N,004800,5000,867 억,,1129412,N,N,17,N,00,N
+20250210,120157,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46550,0,3,0.00,218759650,4733,41.26,46300,46650,45700,60500,32600,46550,46220.08,6.75,0,548,47616,47082,46666,46132,45716,46875,45925,867,13950,5000,28860,50,1,16740407,7793,15516.67,0.39,12,0.03,3.00,118968.00,55100,20241217,-15.52,38950,20240805,19.51,47300,-1.59,20250206,44450,4.72,20250203,69900,-33.40,20240527,38950,19.51,20240805,0.12,N,004800,5000,867 억,,1129412,N,N,17,N,00,N
+20250210,110156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46350,-200,5,-0.43,166428950,3607,31.45,46300,46600,45700,60500,32600,46550,46140.55,6.75,0,266,47616,47082,46666,46132,45716,46875,45925,867,13950,5000,28860,50,1,16740407,7759,15450.00,0.39,12,0.02,3.00,118968.00,55100,20241217,-15.88,38950,20240805,19.00,47300,-2.01,20250206,44450,4.27,20250203,69900,-33.69,20240527,38950,19.00,20240805,0.12,N,004800,5000,867 억,,1129412,N,N,17,N,00,N
+20250210,100156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46200,-350,5,-0.75,87074850,1895,16.52,46300,46550,45700,60500,32600,46550,45949.79,6.75,0,406,47616,47082,46666,46132,45716,46875,45925,867,13950,5000,28860,50,1,16740407,7734,15400.00,0.39,12,0.01,3.00,118968.00,55100,20241217,-16.15,38950,20240805,18.61,47300,-2.33,20250206,44450,3.94,20250203,69900,-33.91,20240527,38950,18.61,20240805,0.12,N,004800,5000,867 억,,1129412,N,N,17,N,00,N
+20250210,090156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46300,-250,5,-0.54,1807450,39,0.34,46300,46550,46300,60500,32600,46550,46344.87,6.75,0,-5,47616,47082,46666,46132,45716,46875,45925,867,13950,5000,28860,50,1,16740407,7751,15433.33,0.39,12,0.00,3.00,118968.00,55100,20241217,-15.97,38950,20240805,18.87,47300,-2.11,20250206,44450,4.16,20250203,69900,-33.76,20240527,38950,18.87,20240805,0.12,N,004800,5000,867 억,,1129412,N,N,17,N,00,N
 20250207,160156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46550,-650,5,-1.38,533595350,11468,58.18,47200,47200,46250,61300,33050,47200,46529.07,6.79,0,-1399,48033,47616,46883,46466,45733,47825,46675,867,14100,5000,29260,50,1,16740407,7793,15516.67,0.39,12,0.07,3.00,118968.00,55100,20241217,-15.52,38950,20240805,19.51,47300,-1.59,20250206,44450,4.72,20250203,69900,-33.40,20240527,38950,19.51,20240805,0.12,N,004800,5000,867 억,,1136819,N,N,17,N,00,N
 20250207,150156,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46500,-700,5,-1.48,411287450,8834,44.82,47200,47200,46300,61300,33050,47200,46557.33,6.79,0,-433,48033,47616,46883,46466,45733,47825,46675,867,14100,5000,29260,50,1,16740407,7784,15500.00,0.39,12,0.05,3.00,118968.00,55100,20241217,-15.61,38950,20240805,19.38,47300,-1.69,20250206,44450,4.61,20250203,69900,-33.48,20240527,38950,19.38,20240805,0.12,N,004800,5000,867 억,,1136819,N,N,0,N,00,N
 20250207,140155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,46500,-700,5,-1.48,318696600,6842,34.71,47200,47200,46300,61300,33050,47200,46579.45,6.79,0,-748,48033,47616,46883,46466,45733,47825,46675,867,14100,5000,29260,50,1,16740407,7784,15500.00,0.39,12,0.04,3.00,118968.00,55100,20241217,-15.61,38950,20240805,19.38,47300,-1.69,20250206,44450,4.61,20250203,69900,-33.48,20240527,38950,19.38,20240805,0.12,N,004800,5000,867 억,,1136819,N,N,0,N,00,N
diff --git a/004830/price/prices-20250201.csv b/004830/price/prices-20250201.csv
index 25622b8bc3be..b9f8a134a117 100644
--- a/004830/price/prices-20250201.csv
+++ b/004830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7030,-30,5,-0.42,932146020,132944,122.79,6990,7100,6930,9170,4950,7060,7011.57,4.96,0,7182,7206,7132,7076,7002,6946,7170,7040,78,2110,500,4510,10,1,15680000,1102,21.30,1.30,12,0.85,330.00,5427.00,14310,20240216,-50.87,5750,20240805,22.26,7350,-4.35,20250117,6590,6.68,20250102,14310,-50.87,20240216,5750,22.26,20240805,5.80,N,004830,500,78 억,,778455,N,N,1,N,00,N
+20250210,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7020,-40,5,-0.57,822173430,117288,108.33,6990,7100,6930,9170,4950,7060,7009.87,4.96,0,10144,7206,7132,7076,7002,6946,7170,7040,78,2110,500,4510,10,1,15680000,1101,21.27,1.29,12,0.75,330.00,5427.00,14310,20240216,-50.94,5750,20240805,22.09,7350,-4.49,20250117,6590,6.53,20250102,14310,-50.94,20240216,5750,22.09,20240805,5.80,N,004830,500,78 억,,778455,N,N,1,N,00,N
+20250210,140158,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7040,-20,5,-0.28,674982360,96353,88.99,6990,7100,6930,9170,4950,7060,7005.31,4.96,0,16793,7206,7132,7076,7002,6946,7170,7040,78,2110,500,4510,10,1,15680000,1104,21.33,1.30,12,0.61,330.00,5427.00,14310,20240216,-50.80,5750,20240805,22.43,7350,-4.22,20250117,6590,6.83,20250102,14310,-50.80,20240216,5750,22.43,20240805,5.80,N,004830,500,78 억,,778455,N,N,1,N,00,N
+20250210,130157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7020,-40,5,-0.57,577645000,82528,76.22,6990,7100,6930,9170,4950,7060,6999.38,4.96,0,16255,7206,7132,7076,7002,6946,7170,7040,78,2110,500,4510,10,1,15680000,1101,21.27,1.29,12,0.53,330.00,5427.00,14310,20240216,-50.94,5750,20240805,22.09,7350,-4.49,20250117,6590,6.53,20250102,14310,-50.94,20240216,5750,22.09,20240805,5.80,N,004830,500,78 억,,778455,N,N,1,N,00,N
+20250210,120157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7040,-20,5,-0.28,553536020,79095,73.05,6990,7100,6930,9170,4950,7060,6998.37,4.96,0,16378,7206,7132,7076,7002,6946,7170,7040,78,2110,500,4510,10,1,15680000,1104,21.33,1.30,12,0.50,330.00,5427.00,14310,20240216,-50.80,5750,20240805,22.43,7350,-4.22,20250117,6590,6.83,20250102,14310,-50.80,20240216,5750,22.43,20240805,5.80,N,004830,500,78 억,,778455,N,N,1,N,00,N
+20250210,110156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7040,-20,5,-0.28,503993310,72047,66.54,6990,7100,6930,9170,4950,7060,6995.34,4.96,0,16014,7206,7132,7076,7002,6946,7170,7040,78,2110,500,4510,10,1,15680000,1104,21.33,1.30,12,0.46,330.00,5427.00,14310,20240216,-50.80,5750,20240805,22.43,7350,-4.22,20250117,6590,6.83,20250102,14310,-50.80,20240216,5750,22.43,20240805,5.80,N,004830,500,78 억,,778455,N,N,1,N,00,N
+20250210,100156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6980,-80,5,-1.13,405415380,58028,53.59,6990,7100,6930,9170,4950,7060,6986.55,4.96,0,15859,7206,7132,7076,7002,6946,7170,7040,78,2110,500,4510,10,1,15680000,1094,21.15,1.29,12,0.37,330.00,5427.00,14310,20240216,-51.22,5750,20240805,21.39,7350,-5.03,20250117,6590,5.92,20250102,14310,-51.22,20240216,5750,21.39,20240805,5.80,N,004830,500,78 억,,778455,N,N,1,N,00,N
+20250210,090157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7010,-50,5,-0.71,58125130,8309,7.67,6990,7050,6980,9170,4950,7060,6995.44,4.96,0,4070,7206,7132,7076,7002,6946,7170,7040,78,2110,500,4510,10,1,15680000,1099,21.24,1.29,12,0.05,330.00,5427.00,14310,20240216,-51.01,5750,20240805,21.91,7350,-4.63,20250117,6590,6.37,20250102,14310,-51.01,20240216,5750,21.91,20240805,5.80,N,004830,500,78 억,,778455,N,N,1,N,00,N
 20250207,160156,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7060,-40,5,-0.56,759491060,107365,58.77,7020,7150,7020,9230,4970,7100,7073.92,5.03,0,-9841,7260,7180,7120,7040,6980,7150,7010,78,2130,500,4540,10,1,15680000,1107,21.39,1.30,12,0.68,330.00,5427.00,14310,20240216,-50.66,5750,20240805,22.78,7350,-3.95,20250117,6590,7.13,20250102,14310,-50.66,20240216,5750,22.78,20240805,5.80,N,004830,500,78 억,,788338,N,N,1,N,00,N
 20250207,150157,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7050,-50,5,-0.70,674008170,95236,52.13,7020,7150,7020,9230,4970,7100,7077.24,5.03,0,-3734,7260,7180,7120,7040,6980,7150,7010,78,2130,500,4540,10,1,15680000,1105,21.36,1.30,12,0.61,330.00,5427.00,14310,20240216,-50.73,5750,20240805,22.61,7350,-4.08,20250117,6590,6.98,20250102,14310,-50.73,20240216,5750,22.61,20240805,5.80,N,004830,500,78 억,,788338,N,N,7,N,00,N
 20250207,140155,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7030,-70,5,-0.99,559060040,78947,43.22,7020,7150,7020,9230,4970,7100,7081.46,5.03,0,-4080,7260,7180,7120,7040,6980,7150,7010,78,2130,500,4540,10,1,15680000,1102,21.30,1.30,12,0.50,330.00,5427.00,14310,20240216,-50.87,5750,20240805,22.26,7350,-4.35,20250117,6590,6.68,20250102,14310,-50.87,20240216,5750,22.26,20240805,5.80,N,004830,500,78 억,,788338,N,N,7,N,00,N
diff --git a/004840/price/prices-20250201.csv b/004840/price/prices-20250201.csv
index 7dac91fd93da..c8ec4057aeec 100644
--- a/004840/price/prices-20250201.csv
+++ b/004840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4305,5,2,0.12,74671430,17388,58.00,4300,4320,4210,5590,3010,4300,4284.82,0.94,0,1447,4353,4326,4278,4251,4203,4302,4227,100,1290,500,2750,5,1,19930000,858,5.58,0.23,12,0.09,771.00,19132.00,8440,20240228,-48.99,3660,20241210,17.62,4630,-7.02,20250109,4000,7.62,20250203,8440,-48.99,20240228,3660,17.62,20241210,1.25,N,004840,500,99 억,,186649,N,N,1,N,00,N
+20250210,150157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4290,-10,5,-0.23,69511880,16188,54.00,4300,4320,4210,5590,3010,4300,4281.40,0.94,0,910,4353,4326,4278,4251,4203,4302,4227,100,1290,500,2750,5,1,19930000,855,5.56,0.22,12,0.08,771.00,19132.00,8440,20240228,-49.17,3660,20241210,17.21,4630,-7.34,20250109,4000,7.25,20250203,8440,-49.17,20240228,3660,17.21,20241210,1.25,N,004840,500,99 억,,186649,N,N,1,N,00,N
+20250210,140158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4290,-10,5,-0.23,66160110,15407,51.40,4300,4320,4210,5590,3010,4300,4279.58,0.94,0,422,4353,4326,4278,4251,4203,4302,4227,100,1290,500,2750,5,1,19930000,855,5.56,0.22,12,0.08,771.00,19132.00,8440,20240228,-49.17,3660,20241210,17.21,4630,-7.34,20250109,4000,7.25,20250203,8440,-49.17,20240228,3660,17.21,20241210,1.25,N,004840,500,99 억,,186649,N,N,1,N,00,N
+20250210,130158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,-30,5,-0.70,57954480,13498,45.03,4300,4300,4210,5590,3010,4300,4265.20,0.94,0,-657,4353,4326,4278,4251,4203,4302,4227,100,1290,500,2750,5,1,19930000,851,5.54,0.22,12,0.07,771.00,19132.00,8440,20240228,-49.41,3660,20241210,16.67,4630,-7.78,20250109,4000,6.75,20250203,8440,-49.41,20240228,3660,16.67,20241210,1.25,N,004840,500,99 억,,186649,N,N,1,N,00,N
+20250210,120157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4280,-20,5,-0.47,56497120,13158,43.89,4300,4300,4210,5590,3010,4300,4261.87,0.94,0,-695,4353,4326,4278,4251,4203,4302,4227,100,1290,500,2750,5,1,19930000,853,5.55,0.22,12,0.07,771.00,19132.00,8440,20240228,-49.29,3660,20241210,16.94,4630,-7.56,20250109,4000,7.00,20250203,8440,-49.29,20240228,3660,16.94,20241210,1.25,N,004840,500,99 억,,186649,N,N,1,N,00,N
+20250210,110157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4295,-5,5,-0.12,52860155,12311,41.07,4300,4300,4210,5590,3010,4300,4241.16,0.94,0,-222,4353,4326,4278,4251,4203,4302,4227,100,1290,500,2750,5,1,19930000,856,5.57,0.22,12,0.06,771.00,19132.00,8440,20240228,-49.11,3660,20241210,17.35,4630,-7.24,20250109,4000,7.37,20250203,8440,-49.11,20240228,3660,17.35,20241210,1.25,N,004840,500,99 억,,186649,N,N,1,N,00,N
+20250210,100156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4265,-35,5,-0.81,50568345,11771,39.27,4300,4300,4210,5590,3010,4300,4239.10,0.94,0,-191,4353,4326,4278,4251,4203,4302,4227,100,1290,500,2750,5,1,19930000,850,5.53,0.22,12,0.06,771.00,19132.00,8440,20240228,-49.47,3660,20241210,16.53,4630,-7.88,20250109,4000,6.62,20250203,8440,-49.47,20240228,3660,16.53,20241210,1.25,N,004840,500,99 억,,186649,N,N,1,N,00,N
+20250210,090157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,-45,5,-1.05,47531155,11054,36.87,4300,4300,4250,5590,3010,4300,4280.65,0.94,0,-39,4353,4326,4278,4251,4203,4302,4227,100,1290,500,2750,5,1,19930000,848,5.52,0.22,12,0.06,771.00,19132.00,8440,20240228,-49.59,3660,20241210,16.26,4630,-8.10,20250109,4000,6.38,20250203,8440,-49.59,20240228,3660,16.26,20241210,1.25,N,004840,500,99 억,,186649,N,N,1,N,00,N
 20250207,160156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4300,20,2,0.47,128520875,29977,231.23,4305,4305,4230,5560,3000,4280,4264.63,0.94,0,-69,4440,4360,4255,4175,4070,4400,4215,100,1280,500,2730,5,1,19930000,857,5.58,0.22,12,0.15,771.00,19132.00,8440,20240228,-49.05,3660,20241210,17.49,4630,-7.13,20250109,4000,7.50,20250203,8440,-49.05,20240228,3660,17.49,20241210,1.23,N,004840,500,99 억,,186718,N,N,1,N,00,N
 20250207,150157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4245,-35,5,-0.82,64141775,15005,115.74,4305,4305,4230,5560,3000,4280,4253.50,0.94,0,127,4440,4360,4255,4175,4070,4400,4215,100,1280,500,2730,5,1,19930000,846,5.51,0.22,12,0.08,771.00,19132.00,8440,20240228,-49.70,3660,20241210,15.98,4630,-8.32,20250109,4000,6.12,20250203,8440,-49.70,20240228,3660,15.98,20241210,1.23,N,004840,500,99 억,,186718,N,N,9,N,00,N
 20250207,140156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4240,-40,5,-0.93,59964520,14025,108.18,4305,4305,4235,5560,3000,4280,4249.15,0.94,0,268,4440,4360,4255,4175,4070,4400,4215,100,1280,500,2730,5,1,19930000,845,5.50,0.22,12,0.07,771.00,19132.00,8440,20240228,-49.76,3660,20241210,15.85,4630,-8.42,20250109,4000,6.00,20250203,8440,-49.76,20240228,3660,15.85,20241210,1.23,N,004840,500,99 억,,186718,N,N,9,N,00,N
diff --git a/004870/price/prices-20250201.csv b/004870/price/prices-20250201.csv
index 86ee6f2f6b83..bdb1a3a05b9a 100644
--- a/004870/price/prices-20250201.csv
+++ b/004870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,918,0,3,0.00,1717037578,1900750,54.90,916,921,878,1193,643,918,903.24,1.47,0,-5939,959,938,914,893,869,926,881,562,275,500,580,1,1,112419447,1032,22.39,0.61,12,1.69,41.00,1493.00,1322,20250122,-30.56,425,20240419,116.00,1322,-30.56,20250122,670,37.01,20250102,1322,-30.56,20250122,425,116.00,20240419,0.07,N,004870,500,562 억,,1651573,N,N,1,N,00,N
+20250210,150157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,919,1,2,0.11,1552884927,1721626,49.73,916,921,878,1193,643,918,901.99,1.47,0,30120,959,938,914,893,869,926,881,562,275,500,580,1,1,112419447,1033,22.41,0.62,12,1.53,41.00,1493.00,1322,20250122,-30.48,425,20240419,116.24,1322,-30.48,20250122,670,37.16,20250102,1322,-30.48,20250122,425,116.24,20240419,0.07,N,004870,500,562 억,,1651573,N,N,1,N,00,N
+20250210,140158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,913,-5,5,-0.54,1220336232,1357125,39.20,916,921,878,1193,643,918,899.21,1.47,0,79604,959,938,914,893,869,926,881,562,275,500,580,1,1,112419447,1026,22.27,0.61,12,1.21,41.00,1493.00,1322,20250122,-30.94,425,20240419,114.82,1322,-30.94,20250122,670,36.27,20250102,1322,-30.94,20250122,425,114.82,20240419,0.07,N,004870,500,562 억,,1651573,N,N,1,N,00,N
+20250210,130158,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,913,-5,5,-0.54,1102020713,1227844,35.47,916,920,878,1193,643,918,897.52,1.47,0,106350,959,938,914,893,869,926,881,562,275,500,580,1,1,112419447,1026,22.27,0.61,12,1.09,41.00,1493.00,1322,20250122,-30.94,425,20240419,114.82,1322,-30.94,20250122,670,36.27,20250102,1322,-30.94,20250122,425,114.82,20240419,0.07,N,004870,500,562 억,,1651573,N,N,1,N,00,N
+20250210,120157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,916,-2,5,-0.22,968166816,1080548,31.21,916,920,878,1193,643,918,895.99,1.47,0,145564,959,938,914,893,869,926,881,562,275,500,580,1,1,112419447,1030,22.34,0.61,12,0.96,41.00,1493.00,1322,20250122,-30.71,425,20240419,115.53,1322,-30.71,20250122,670,36.72,20250102,1322,-30.71,20250122,425,115.53,20240419,0.07,N,004870,500,562 억,,1651573,N,N,1,N,00,N
+20250210,110157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,901,-17,5,-1.85,811759710,908513,26.24,916,920,878,1193,643,918,893.50,1.47,0,162461,959,938,914,893,869,926,881,562,275,500,580,1,1,112419447,1013,21.98,0.60,12,0.81,41.00,1493.00,1322,20250122,-31.85,425,20240419,112.00,1322,-31.85,20250122,670,34.48,20250102,1322,-31.85,20250122,425,112.00,20240419,0.07,N,004870,500,562 억,,1651573,N,N,1,N,00,N
+20250210,100157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,899,-19,5,-2.07,632965263,709452,20.49,916,920,878,1193,643,918,892.19,1.47,0,94636,959,938,914,893,869,926,881,562,275,500,580,1,1,112419447,1011,21.93,0.60,12,0.63,41.00,1493.00,1322,20250122,-32.00,425,20240419,111.53,1322,-32.00,20250122,670,34.18,20250102,1322,-32.00,20250122,425,111.53,20240419,0.07,N,004870,500,562 억,,1651573,N,N,1,N,00,N
+20250210,090157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,909,-9,5,-0.98,75522823,82682,2.39,916,920,903,1193,643,918,913.41,1.47,0,-18274,959,938,914,893,869,926,881,562,275,500,580,1,1,112419447,1022,22.17,0.61,12,0.07,41.00,1493.00,1322,20250122,-31.24,425,20240419,113.88,1322,-31.24,20250122,670,35.67,20250102,1322,-31.24,20250122,425,113.88,20240419,0.07,N,004870,500,562 억,,1651573,N,N,1,N,00,N
 20250207,160156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,918,-19,5,-2.03,3130074578,3441291,114.79,935,935,890,1218,656,937,909.52,1.06,0,464004,1060,998,964,902,868,981,885,562,281,500,590,1,1,112419447,1032,22.39,0.61,12,3.06,41.00,1493.00,1322,20250122,-30.56,425,20240419,116.00,1322,-30.56,20250122,670,37.01,20250102,1322,-30.56,20250122,425,116.00,20240419,0.06,N,004870,500,562 억,,1190216,N,N,1,N,00,N
 20250207,150157,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,911,-26,5,-2.77,2942286616,3235856,107.94,935,935,890,1218,656,937,909.27,1.06,0,500999,1060,998,964,902,868,981,885,562,281,500,590,1,1,112419447,1024,22.22,0.61,12,2.88,41.00,1493.00,1322,20250122,-31.09,425,20240419,114.35,1322,-31.09,20250122,670,35.97,20250102,1322,-31.09,20250122,425,114.35,20240419,0.06,N,004870,500,562 억,,1190216,N,N,0,N,00,N
 20250207,140156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,905,-32,5,-3.42,2711079712,2981819,99.46,935,935,890,1218,656,937,909.20,1.06,0,469261,1060,998,964,902,868,981,885,562,281,500,590,1,1,112419447,1017,22.07,0.61,12,2.65,41.00,1493.00,1322,20250122,-31.54,425,20240419,112.94,1322,-31.54,20250122,670,35.07,20250102,1322,-31.54,20250122,425,112.94,20240419,0.06,N,004870,500,562 억,,1190216,N,N,0,N,00,N
diff --git a/004890/price/prices-20250201.csv b/004890/price/prices-20250201.csv
index 4777cdc3cf24..50d6c744ac36 100644
--- a/004890/price/prices-20250201.csv
+++ b/004890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40250,350,2,0.88,6423150,161,10.97,39600,40250,39600,51800,27950,39900,39895.34,1.99,0,1,40533,40216,39583,39266,38633,40375,39425,121,11900,5000,29520,50,1,2425215,976,-90.65,0.23,12,0.01,-444.00,175280.00,48300,20240205,-16.67,37350,20241209,7.76,40400,-0.37,20250124,38450,4.68,20250103,47650,-15.53,20240213,37350,7.76,20241209,0.00,N,004890,5000,121 억,,48180,N,N,0,N,00,N
+20250210,150158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40250,350,2,0.88,6222100,156,10.63,39600,40250,39600,51800,27950,39900,39885.26,1.99,0,1,40533,40216,39583,39266,38633,40375,39425,121,11900,5000,29520,50,1,2425215,976,-90.65,0.23,12,0.01,-444.00,175280.00,48300,20240205,-16.67,37350,20241209,7.76,40400,-0.37,20250124,38450,4.68,20250103,47650,-15.53,20240213,37350,7.76,20241209,0.00,N,004890,5000,121 억,,48180,N,N,0,N,00,N
+20250210,140158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,40100,200,2,0.50,6101750,153,10.42,39600,40100,39600,51800,27950,39900,39880.72,1.99,0,-1,40533,40216,39583,39266,38633,40375,39425,121,11900,5000,29520,50,1,2425215,973,-90.32,0.23,12,0.01,-444.00,175280.00,48300,20240205,-16.98,37350,20241209,7.36,40400,-0.74,20250124,38450,4.29,20250103,47650,-15.84,20240213,37350,7.36,20241209,0.00,N,004890,5000,121 억,,48180,N,N,0,N,00,N
+20250210,130158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39850,-50,5,-0.13,1630750,41,2.79,39600,39900,39600,51800,27950,39900,39774.39,1.99,0,3,40533,40216,39583,39266,38633,40375,39425,121,11900,5000,29520,50,1,2425215,966,-89.75,0.23,12,0.00,-444.00,175280.00,48300,20240205,-17.49,37350,20241209,6.69,40400,-1.36,20250124,38450,3.64,20250103,47650,-16.37,20240213,37350,6.69,20241209,0.00,N,004890,5000,121 억,,48180,N,N,0,N,00,N
+20250210,120158,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39850,-50,5,-0.13,1152700,29,1.98,39600,39900,39600,51800,27950,39900,39748.28,1.99,0,3,40533,40216,39583,39266,38633,40375,39425,121,11900,5000,29520,50,1,2425215,966,-89.75,0.23,12,0.00,-444.00,175280.00,48300,20240205,-17.49,37350,20241209,6.69,40400,-1.36,20250124,38450,3.64,20250103,47650,-16.37,20240213,37350,6.69,20241209,0.00,N,004890,5000,121 억,,48180,N,N,0,N,00,N
+20250210,110157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39650,-250,5,-0.63,913600,23,1.57,39600,39900,39600,51800,27950,39900,39721.74,1.99,0,3,40533,40216,39583,39266,38633,40375,39425,121,11900,5000,29520,50,1,2425215,962,-89.30,0.23,12,0.00,-444.00,175280.00,48300,20240205,-17.91,37350,20241209,6.16,40400,-1.86,20250124,38450,3.12,20250103,47650,-16.79,20240213,37350,6.16,20241209,0.00,N,004890,5000,121 억,,48180,N,N,0,N,00,N
+20250210,100157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39900,0,3,0.00,396300,10,0.68,39600,39900,39600,51800,27950,39900,39630.00,1.99,0,0,40533,40216,39583,39266,38633,40375,39425,121,11900,5000,29520,50,1,2425215,968,-89.86,0.23,12,0.00,-444.00,175280.00,48300,20240205,-17.39,37350,20241209,6.83,40400,-1.24,20250124,38450,3.77,20250103,47650,-16.26,20240213,37350,6.83,20241209,0.00,N,004890,5000,121 억,,48180,N,N,0,N,00,N
+20250210,090157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39900,0,3,0.00,0,0,0.00,0,0,0,51800,27950,39900,0.00,1.99,0,0,40533,40216,39583,39266,38633,40375,39425,121,11900,5000,29520,50,1,2425215,968,-89.86,0.23,12,0.00,-444.00,175280.00,48300,20240205,-17.39,37350,20241209,6.83,40400,-1.24,20250124,38450,3.77,20250103,47650,-16.26,20240213,37350,6.83,20241209,0.00,N,004890,5000,121 억,,48180,N,N,0,N,00,N
 20250207,160156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39900,0,3,0.00,57823000,1468,76.62,39550,39900,38950,51800,27950,39900,39388.96,1.99,0,-87,40400,40150,39800,39550,39200,39975,39375,121,11900,5000,29520,50,1,2425215,968,-89.86,0.23,12,0.06,-444.00,175280.00,48300,20240205,-17.39,37350,20241209,6.83,40400,-1.24,20250124,38450,3.77,20250103,47650,-16.26,20240213,37350,6.83,20241209,0.00,N,004890,5000,121 억,,48267,N,N,1,N,00,N
 20250207,150157,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39750,-150,5,-0.38,57305900,1455,75.94,39550,39750,38950,51800,27950,39900,39385.50,1.99,0,-86,40400,40150,39800,39550,39200,39975,39375,121,11900,5000,29520,50,1,2425215,964,-89.53,0.23,12,0.06,-444.00,175280.00,48300,20240205,-17.70,37350,20241209,6.43,40400,-1.61,20250124,38450,3.38,20250103,47650,-16.58,20240213,37350,6.43,20241209,0.00,N,004890,5000,121 억,,48267,N,N,1,N,00,N
 20250207,140156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,39400,-500,5,-1.25,55374950,1406,73.38,39550,39750,38950,51800,27950,39900,39384.74,1.99,0,-86,40400,40150,39800,39550,39200,39975,39375,121,11900,5000,29520,50,1,2425215,956,-88.74,0.22,12,0.06,-444.00,175280.00,48300,20240205,-18.43,37350,20241209,5.49,40400,-2.48,20250124,38450,2.47,20250103,47650,-17.31,20240213,37350,5.49,20241209,0.00,N,004890,5000,121 억,,48267,N,N,1,N,00,N
diff --git a/004910/price/prices-20250201.csv b/004910/price/prices-20250201.csv
index 35ced46a3b5d..ec90174d5cb7 100644
--- a/004910/price/prices-20250201.csv
+++ b/004910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,-110,5,-1.89,208562720,36476,130.38,5800,5800,5670,7550,4070,5810,5717.81,1.04,0,1828,6030,5920,5860,5750,5690,5890,5720,64,1740,500,4180,10,1,12800000,730,15.32,0.39,12,0.28,372.00,14471.00,8530,20240517,-33.18,4965,20241209,14.80,6390,-10.80,20250115,5670,0.53,20250210,8530,-33.18,20240517,4965,14.80,20241209,0.32,N,004910,500,64 억,,133642,N,N,1,N,00,N
+20250210,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5730,-80,5,-1.38,191261390,33446,119.55,5800,5800,5670,7550,4070,5810,5718.51,1.04,0,2129,6030,5920,5860,5750,5690,5890,5720,64,1740,500,4180,10,1,12800000,733,15.40,0.40,12,0.26,372.00,14471.00,8530,20240517,-32.83,4965,20241209,15.41,6390,-10.33,20250115,5670,1.06,20250210,8530,-32.83,20240517,4965,15.41,20241209,0.32,N,004910,500,64 억,,133642,N,N,1,N,00,N
+20250210,140159,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,-60,5,-1.03,189519830,33142,118.47,5800,5800,5670,7550,4070,5810,5718.42,1.04,0,2260,6030,5920,5860,5750,5690,5890,5720,64,1740,500,4180,10,1,12800000,736,15.46,0.40,12,0.26,372.00,14471.00,8530,20240517,-32.59,4965,20241209,15.81,6390,-10.02,20250115,5670,1.41,20250210,8530,-32.59,20240517,4965,15.81,20241209,0.32,N,004910,500,64 억,,133642,N,N,1,N,00,N
+20250210,130158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,-60,5,-1.03,74472420,12995,46.45,5800,5800,5680,7550,4070,5810,5730.85,1.04,0,1989,6030,5920,5860,5750,5690,5890,5720,64,1740,500,4180,10,1,12800000,736,15.46,0.40,12,0.10,372.00,14471.00,8530,20240517,-32.59,4965,20241209,15.81,6390,-10.02,20250115,5680,1.23,20250210,8530,-32.59,20240517,4965,15.81,20241209,0.32,N,004910,500,64 억,,133642,N,N,1,N,00,N
+20250210,120158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5740,-70,5,-1.20,66092550,11535,41.23,5800,5800,5680,7550,4070,5810,5729.74,1.04,0,2081,6030,5920,5860,5750,5690,5890,5720,64,1740,500,4180,10,1,12800000,735,15.43,0.40,12,0.09,372.00,14471.00,8530,20240517,-32.71,4965,20241209,15.61,6390,-10.17,20250115,5680,1.06,20250210,8530,-32.71,20240517,4965,15.61,20241209,0.32,N,004910,500,64 억,,133642,N,N,1,N,00,N
+20250210,110157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,-60,5,-1.03,57129740,9973,35.65,5800,5800,5680,7550,4070,5810,5728.44,1.04,0,2246,6030,5920,5860,5750,5690,5890,5720,64,1740,500,4180,10,1,12800000,736,15.46,0.40,12,0.08,372.00,14471.00,8530,20240517,-32.59,4965,20241209,15.81,6390,-10.02,20250115,5680,1.23,20250210,8530,-32.59,20240517,4965,15.81,20241209,0.32,N,004910,500,64 억,,133642,N,N,1,N,00,N
+20250210,100157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5750,-60,5,-1.03,52114830,9100,32.53,5800,5800,5680,7550,4070,5810,5726.90,1.04,0,2685,6030,5920,5860,5750,5690,5890,5720,64,1740,500,4180,10,1,12800000,736,15.46,0.40,12,0.07,372.00,14471.00,8530,20240517,-32.59,4965,20241209,15.81,6390,-10.02,20250115,5680,1.23,20250210,8530,-32.59,20240517,4965,15.81,20241209,0.32,N,004910,500,64 억,,133642,N,N,1,N,00,N
+20250210,090158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5720,-90,5,-1.55,2392710,416,1.49,5800,5800,5720,7550,4070,5810,5751.71,1.04,0,-117,6030,5920,5860,5750,5690,5890,5720,64,1740,500,4180,10,1,12800000,732,15.38,0.40,12,0.00,372.00,14471.00,8530,20240517,-32.94,4965,20241209,15.21,6390,-10.49,20250115,5720,0.00,20250210,8530,-32.94,20240517,4965,15.21,20241209,0.32,N,004910,500,64 억,,133642,N,N,1,N,00,N
 20250207,160157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5810,-80,5,-1.36,163554920,27976,91.08,5970,5970,5800,7650,4130,5890,5846.26,1.08,0,-2893,6063,5976,5913,5826,5763,5945,5795,64,1760,500,4240,10,1,12800000,744,15.62,0.40,12,0.22,372.00,14471.00,8530,20240517,-31.89,4965,20241209,17.02,6390,-9.08,20250115,5740,1.22,20250203,8530,-31.89,20240517,4965,17.02,20241209,0.32,N,004910,500,64 억,,137611,N,N,1,N,00,N
 20250207,150158,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5830,-60,5,-1.02,155386150,26571,86.51,5970,5970,5800,7650,4130,5890,5847.96,1.08,0,-1942,6063,5976,5913,5826,5763,5945,5795,64,1760,500,4240,10,1,12800000,746,15.67,0.40,12,0.21,372.00,14471.00,8530,20240517,-31.65,4965,20241209,17.42,6390,-8.76,20250115,5740,1.57,20250203,8530,-31.65,20240517,4965,17.42,20241209,0.32,N,004910,500,64 억,,137611,N,N,5,N,00,N
 20250207,140157,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5800,-90,5,-1.53,153291720,26211,85.34,5970,5970,5800,7650,4130,5890,5848.37,1.08,0,-1952,6063,5976,5913,5826,5763,5945,5795,64,1760,500,4240,10,1,12800000,742,15.59,0.40,12,0.20,372.00,14471.00,8530,20240517,-32.00,4965,20241209,16.82,6390,-9.23,20250115,5740,1.05,20250203,8530,-32.00,20240517,4965,16.82,20241209,0.32,N,004910,500,64 억,,137611,N,N,5,N,00,N
diff --git a/004920/price/prices-20250201.csv b/004920/price/prices-20250201.csv
index d54c41e6012f..1985a1876dea 100644
--- a/004920/price/prices-20250201.csv
+++ b/004920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1159,11,2,0.96,37468082,32600,40.38,1146,1198,1102,1492,804,1148,1149.33,0.29,0,-1632,1195,1171,1136,1112,1077,1183,1124,250,344,500,820,1,1,50065793,580,-7.07,1.06,12,0.07,-164.00,1097.00,1590,20241007,-27.11,1029,20250206,12.63,1198,-3.26,20250210,1029,12.63,20250206,1590,-27.11,20241007,1029,12.63,20250206,0.68,N,004920,500,250 억,,143182,N,N,0,N,00,N
+20250210,150158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1149,1,2,0.09,31266054,27248,33.75,1146,1198,1102,1492,804,1148,1147.46,0.29,0,-1606,1195,1171,1136,1112,1077,1183,1124,250,344,500,820,1,1,50065793,575,-7.01,1.05,12,0.05,-164.00,1097.00,1590,20241007,-27.74,1029,20250206,11.66,1198,-4.09,20250210,1029,11.66,20250206,1590,-27.74,20241007,1029,11.66,20250206,0.68,N,004920,500,250 억,,143182,N,N,0,N,00,N
+20250210,140159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1149,1,2,0.09,19580360,17096,21.18,1146,1198,1102,1492,804,1148,1145.32,0.29,0,-2207,1195,1171,1136,1112,1077,1183,1124,250,344,500,820,1,1,50065793,575,-7.01,1.05,12,0.03,-164.00,1097.00,1590,20241007,-27.74,1029,20250206,11.66,1198,-4.09,20250210,1029,11.66,20250206,1590,-27.74,20241007,1029,11.66,20250206,0.68,N,004920,500,250 억,,143182,N,N,0,N,00,N
+20250210,130159,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1149,1,2,0.09,8348976,7320,9.07,1146,1198,1102,1492,804,1148,1140.57,0.29,0,-2207,1195,1171,1136,1112,1077,1183,1124,250,344,500,820,1,1,50065793,575,-7.01,1.05,12,0.01,-164.00,1097.00,1590,20241007,-27.74,1029,20250206,11.66,1198,-4.09,20250210,1029,11.66,20250206,1590,-27.74,20241007,1029,11.66,20250206,0.68,N,004920,500,250 억,,143182,N,N,0,N,00,N
+20250210,120158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1149,1,2,0.09,8304564,7281,9.02,1146,1198,1102,1492,804,1148,1140.58,0.29,0,-2207,1195,1171,1136,1112,1077,1183,1124,250,344,500,820,1,1,50065793,575,-7.01,1.05,12,0.01,-164.00,1097.00,1590,20241007,-27.74,1029,20250206,11.66,1198,-4.09,20250210,1029,11.66,20250206,1590,-27.74,20241007,1029,11.66,20250206,0.68,N,004920,500,250 억,,143182,N,N,0,N,00,N
+20250210,110158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1146,-2,5,-0.17,8219576,7207,8.93,1146,1198,1102,1492,804,1148,1140.50,0.29,0,-2207,1195,1171,1136,1112,1077,1183,1124,250,344,500,820,1,1,50065793,574,-6.99,1.04,12,0.01,-164.00,1097.00,1590,20241007,-27.92,1029,20250206,11.37,1198,-4.34,20250210,1029,11.37,20250206,1590,-27.92,20241007,1029,11.37,20250206,0.68,N,004920,500,250 억,,143182,N,N,0,N,00,N
+20250210,100157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1153,5,2,0.44,7172581,6293,7.80,1146,1198,1102,1492,804,1148,1139.77,0.29,0,-1912,1195,1171,1136,1112,1077,1183,1124,250,344,500,820,1,1,50065793,577,-7.03,1.05,12,0.01,-164.00,1097.00,1590,20241007,-27.48,1029,20250206,12.05,1198,-3.76,20250210,1029,12.05,20250206,1590,-27.48,20241007,1029,12.05,20250206,0.68,N,004920,500,250 억,,143182,N,N,0,N,00,N
+20250210,090158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1160,12,2,1.05,339127,295,0.37,1146,1198,1144,1492,804,1148,1149.58,0.29,0,119,1195,1171,1136,1112,1077,1183,1124,250,344,500,820,1,1,50065793,581,-7.07,1.06,12,0.00,-164.00,1097.00,1590,20241007,-27.04,1029,20250206,12.73,1198,-3.17,20250210,1029,12.73,20250206,1590,-27.04,20241007,1029,12.73,20250206,0.68,N,004920,500,250 억,,143182,N,N,0,N,00,N
 20250207,160157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1148,-2,5,-0.17,92560538,80725,25.75,1140,1160,1101,1495,805,1150,1146.62,0.30,0,-4529,1244,1197,1113,1066,982,1220,1089,250,345,500,820,1,1,50065793,575,-7.00,1.05,12,0.16,-164.00,1097.00,1590,20241007,-27.80,1029,20250206,11.56,1189,-3.45,20250107,1029,11.56,20250206,1590,-27.80,20241007,1029,11.56,20250206,0.69,N,004920,500,250 억,,149856,N,N,0,N,00,N
 20250207,150158,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,0,3,0.00,83114960,72502,23.13,1140,1160,1101,1495,805,1150,1146.38,0.30,0,-3770,1244,1197,1113,1066,982,1220,1089,250,345,500,820,1,1,50065793,576,-7.01,1.05,12,0.14,-164.00,1097.00,1590,20241007,-27.67,1029,20250206,11.76,1189,-3.28,20250107,1029,11.76,20250206,1590,-27.67,20241007,1029,11.76,20250206,0.69,N,004920,500,250 억,,149856,N,N,0,N,00,N
 20250207,140157,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1149,-1,5,-0.09,69171605,60379,19.26,1140,1160,1101,1495,805,1150,1145.62,0.30,0,-4372,1244,1197,1113,1066,982,1220,1089,250,345,500,820,1,1,50065793,575,-7.01,1.05,12,0.12,-164.00,1097.00,1590,20241007,-27.74,1029,20250206,11.66,1189,-3.36,20250107,1029,11.66,20250206,1590,-27.74,20241007,1029,11.66,20250206,0.69,N,004920,500,250 억,,149856,N,N,0,N,00,N
diff --git a/004960/price/prices-20250201.csv b/004960/price/prices-20250201.csv
index 2ffa606c823b..106e9396cf27 100644
--- a/004960/price/prices-20250201.csv
+++ b/004960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6170,-80,5,-1.28,108833450,17616,92.79,6250,6250,6150,8120,4380,6250,6178.10,4.35,0,-308,6383,6316,6233,6166,6083,6350,6200,579,1870,5000,4500,10,1,11570702,714,2.24,0.09,12,0.15,2756.00,66041.00,7970,20241112,-22.58,6000,20250203,2.83,6710,-8.05,20250107,6000,2.83,20250203,7970,-22.58,20241112,6000,2.83,20250203,0.07,N,004960,5000,578 억,,503490,N,N,0,N,00,N
+20250210,150159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6220,-30,5,-0.48,97253600,15740,82.91,6250,6250,6150,8120,4380,6250,6178.75,4.35,0,1102,6383,6316,6233,6166,6083,6350,6200,579,1870,5000,4500,10,1,11570702,720,2.26,0.09,12,0.14,2756.00,66041.00,7970,20241112,-21.96,6000,20250203,3.67,6710,-7.30,20250107,6000,3.67,20250203,7970,-21.96,20241112,6000,3.67,20250203,0.07,N,004960,5000,578 억,,503490,N,N,0,N,00,N
+20250210,140159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6220,-30,5,-0.48,31329620,5044,26.57,6250,6250,6180,8120,4380,6250,6211.26,4.35,0,-1307,6383,6316,6233,6166,6083,6350,6200,579,1870,5000,4500,10,1,11570702,720,2.26,0.09,12,0.04,2756.00,66041.00,7970,20241112,-21.96,6000,20250203,3.67,6710,-7.30,20250107,6000,3.67,20250203,7970,-21.96,20241112,6000,3.67,20250203,0.07,N,004960,5000,578 억,,503490,N,N,0,N,00,N
+20250210,130159,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6220,-30,5,-0.48,14956220,2404,12.66,6250,6250,6200,8120,4380,6250,6221.38,4.35,0,-931,6383,6316,6233,6166,6083,6350,6200,579,1870,5000,4500,10,1,11570702,720,2.26,0.09,12,0.02,2756.00,66041.00,7970,20241112,-21.96,6000,20250203,3.67,6710,-7.30,20250107,6000,3.67,20250203,7970,-21.96,20241112,6000,3.67,20250203,0.07,N,004960,5000,578 억,,503490,N,N,0,N,00,N
+20250210,120158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6220,-30,5,-0.48,12001050,1928,10.16,6250,6250,6200,8120,4380,6250,6224.60,4.35,0,-902,6383,6316,6233,6166,6083,6350,6200,579,1870,5000,4500,10,1,11570702,720,2.26,0.09,12,0.02,2756.00,66041.00,7970,20241112,-21.96,6000,20250203,3.67,6710,-7.30,20250107,6000,3.67,20250203,7970,-21.96,20241112,6000,3.67,20250203,0.07,N,004960,5000,578 억,,503490,N,N,0,N,00,N
+20250210,110158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6220,-30,5,-0.48,10676160,1715,9.03,6250,6250,6200,8120,4380,6250,6225.15,4.35,0,-902,6383,6316,6233,6166,6083,6350,6200,579,1870,5000,4500,10,1,11570702,720,2.26,0.09,12,0.01,2756.00,66041.00,7970,20241112,-21.96,6000,20250203,3.67,6710,-7.30,20250107,6000,3.67,20250203,7970,-21.96,20241112,6000,3.67,20250203,0.07,N,004960,5000,578 억,,503490,N,N,0,N,00,N
+20250210,100158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6230,-20,5,-0.32,6004270,965,5.08,6250,6250,6200,8120,4380,6250,6222.01,4.35,0,-576,6383,6316,6233,6166,6083,6350,6200,579,1870,5000,4500,10,1,11570702,721,2.26,0.09,12,0.01,2756.00,66041.00,7970,20241112,-21.83,6000,20250203,3.83,6710,-7.15,20250107,6000,3.83,20250203,7970,-21.83,20241112,6000,3.83,20250203,0.07,N,004960,5000,578 억,,503490,N,N,0,N,00,N
+20250210,090158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6250,0,3,0.00,1663800,267,1.41,6250,6250,6200,8120,4380,6250,6231.39,4.35,0,-179,6383,6316,6233,6166,6083,6350,6200,579,1870,5000,4500,10,1,11570702,723,2.27,0.09,12,0.00,2756.00,66041.00,7970,20241112,-21.58,6000,20250203,4.17,6710,-6.86,20250107,6000,4.17,20250203,7970,-21.58,20241112,6000,4.17,20250203,0.07,N,004960,5000,578 억,,503490,N,N,0,N,00,N
 20250207,160157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6250,-20,5,-0.32,117837180,18968,64.32,6230,6300,6150,8150,4390,6270,6212.42,4.36,0,-1618,6503,6386,6233,6116,5963,6445,6175,579,1880,5000,4510,10,1,11570702,723,2.27,0.09,12,0.16,2756.00,66041.00,7970,20241112,-21.58,6000,20250203,4.17,6710,-6.86,20250107,6000,4.17,20250203,7970,-21.58,20241112,6000,4.17,20250203,0.07,N,004960,5000,578 억,,504893,N,N,6,N,00,N
 20250207,150158,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6160,-110,5,-1.75,112713680,18142,61.52,6230,6300,6150,8150,4390,6270,6212.86,4.36,0,-1318,6503,6386,6233,6116,5963,6445,6175,579,1880,5000,4510,10,1,11570702,713,2.24,0.09,12,0.16,2756.00,66041.00,7970,20241112,-22.71,6000,20250203,2.67,6710,-8.20,20250107,6000,2.67,20250203,7970,-22.71,20241112,6000,2.67,20250203,0.07,N,004960,5000,578 억,,504893,N,N,6,N,00,N
 20250207,140157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6180,-90,5,-1.44,107919620,17366,58.89,6230,6300,6150,8150,4390,6270,6214.42,4.36,0,-1233,6503,6386,6233,6116,5963,6445,6175,579,1880,5000,4510,10,1,11570702,715,2.24,0.09,12,0.15,2756.00,66041.00,7970,20241112,-22.46,6000,20250203,3.00,6710,-7.90,20250107,6000,3.00,20250203,7970,-22.46,20241112,6000,3.00,20250203,0.07,N,004960,5000,578 억,,504893,N,N,6,N,00,N
diff --git a/004970/price/prices-20250201.csv b/004970/price/prices-20250201.csv
index a3115d804867..8f5d9813ea0f 100644
--- a/004970/price/prices-20250201.csv
+++ b/004970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8510,-90,5,-1.05,122100130,14352,99.20,8560,8560,8470,11180,6020,8600,8507.52,3.97,0,-3120,8660,8630,8580,8550,8500,8645,8565,80,2580,500,6360,10,1,16000000,1362,7.93,0.24,12,0.09,1073.00,35815.00,12490,20240620,-31.87,8200,20250203,3.78,9630,-11.63,20250106,8200,3.78,20250203,12490,-31.87,20240620,8200,3.78,20250203,0.36,N,004970,500,80 억,,635461,N,N,1,N,00,N
+20250210,150159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8520,-80,5,-0.93,112674960,13245,91.55,8560,8560,8470,11180,6020,8600,8506.98,3.97,0,-2958,8660,8630,8580,8550,8500,8645,8565,80,2580,500,6360,10,1,16000000,1363,7.94,0.24,12,0.08,1073.00,35815.00,12490,20240620,-31.79,8200,20250203,3.90,9630,-11.53,20250106,8200,3.90,20250203,12490,-31.79,20240620,8200,3.90,20250203,0.36,N,004970,500,80 억,,635461,N,N,1,N,00,N
+20250210,140159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8500,-100,5,-1.16,95613170,11240,77.69,8560,8560,8470,11180,6020,8600,8506.51,3.97,0,-2900,8660,8630,8580,8550,8500,8645,8565,80,2580,500,6360,10,1,16000000,1360,7.92,0.24,12,0.07,1073.00,35815.00,12490,20240620,-31.95,8200,20250203,3.66,9630,-11.73,20250106,8200,3.66,20250203,12490,-31.95,20240620,8200,3.66,20250203,0.36,N,004970,500,80 억,,635461,N,N,1,N,00,N
+20250210,130159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8510,-90,5,-1.05,82712110,9722,67.20,8560,8560,8470,11180,6020,8600,8507.73,3.97,0,-2334,8660,8630,8580,8550,8500,8645,8565,80,2580,500,6360,10,1,16000000,1362,7.93,0.24,12,0.06,1073.00,35815.00,12490,20240620,-31.87,8200,20250203,3.78,9630,-11.63,20250106,8200,3.78,20250203,12490,-31.87,20240620,8200,3.78,20250203,0.36,N,004970,500,80 억,,635461,N,N,1,N,00,N
+20250210,120159,55,60.00,KOSPI,,,N,N,N,Y,60,N,8510,-90,5,-1.05,67702940,7958,55.00,8560,8560,8470,11180,6020,8600,8507.53,3.97,0,-1346,8660,8630,8580,8550,8500,8645,8565,80,2580,500,6360,10,1,16000000,1362,7.93,0.24,12,0.05,1073.00,35815.00,12490,20240620,-31.87,8200,20250203,3.78,9630,-11.63,20250106,8200,3.78,20250203,12490,-31.87,20240620,8200,3.78,20250203,0.36,N,004970,500,80 억,,635461,N,N,1,N,00,N
+20250210,110158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8510,-90,5,-1.05,59771300,7027,48.57,8560,8560,8470,11180,6020,8600,8505.95,3.97,0,-1112,8660,8630,8580,8550,8500,8645,8565,80,2580,500,6360,10,1,16000000,1362,7.93,0.24,12,0.04,1073.00,35815.00,12490,20240620,-31.87,8200,20250203,3.78,9630,-11.63,20250106,8200,3.78,20250203,12490,-31.87,20240620,8200,3.78,20250203,0.36,N,004970,500,80 억,,635461,N,N,1,N,00,N
+20250210,100158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8500,-100,5,-1.16,47939310,5636,38.95,8560,8560,8470,11180,6020,8600,8505.91,3.97,0,-560,8660,8630,8580,8550,8500,8645,8565,80,2580,500,6360,10,1,16000000,1360,7.92,0.24,12,0.04,1073.00,35815.00,12490,20240620,-31.95,8200,20250203,3.66,9630,-11.73,20250106,8200,3.66,20250203,12490,-31.95,20240620,8200,3.66,20250203,0.36,N,004970,500,80 억,,635461,N,N,1,N,00,N
+20250210,090158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8520,-80,5,-0.93,1195480,140,0.97,8560,8560,8520,11180,6020,8600,8539.14,3.97,0,-81,8660,8630,8580,8550,8500,8645,8565,80,2580,500,6360,10,1,16000000,1363,7.94,0.24,12,0.00,1073.00,35815.00,12490,20240620,-31.79,8200,20250203,3.90,9630,-11.53,20250106,8200,3.90,20250203,12490,-31.79,20240620,8200,3.90,20250203,0.36,N,004970,500,80 억,,635461,N,N,1,N,00,N
 20250207,160157,55,60.00,KOSPI,,,N,N,N,Y,60,N,8600,0,3,0.00,123953250,14468,41.05,8580,8610,8530,11180,6020,8600,8567.39,4.01,0,-6990,8873,8736,8523,8386,8173,8805,8455,80,2580,500,6360,10,1,16000000,1376,8.01,0.24,12,0.09,1073.00,35815.00,12490,20240620,-31.14,8200,20250203,4.88,9630,-10.70,20250106,8200,4.88,20250203,12490,-31.14,20240620,8200,4.88,20250203,0.38,N,004970,500,80 억,,641952,N,N,1,N,00,N
 20250207,150158,55,60.00,KOSPI,,,N,N,N,Y,60,N,8530,-70,5,-0.81,115456320,13475,38.24,8580,8610,8530,11180,6020,8600,8568.17,4.01,0,-6597,8873,8736,8523,8386,8173,8805,8455,80,2580,500,6360,10,1,16000000,1365,7.95,0.24,12,0.08,1073.00,35815.00,12490,20240620,-31.71,8200,20250203,4.02,9630,-11.42,20250106,8200,4.02,20250203,12490,-31.71,20240620,8200,4.02,20250203,0.38,N,004970,500,80 억,,641952,N,N,7,N,00,N
 20250207,140157,55,60.00,KOSPI,,,N,N,N,Y,60,N,8530,-70,5,-0.81,106140340,12384,35.14,8580,8610,8530,11180,6020,8600,8570.74,4.01,0,-6246,8873,8736,8523,8386,8173,8805,8455,80,2580,500,6360,10,1,16000000,1365,7.95,0.24,12,0.08,1073.00,35815.00,12490,20240620,-31.71,8200,20250203,4.02,9630,-11.42,20250106,8200,4.02,20250203,12490,-31.71,20240620,8200,4.02,20250203,0.38,N,004970,500,80 억,,641952,N,N,7,N,00,N
diff --git a/004980/price/prices-20250201.csv b/004980/price/prices-20250201.csv
index bb7fb08c922f..cc0d4fa74d6d 100644
--- a/004980/price/prices-20250201.csv
+++ b/004980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7700,-10,5,-0.13,211024500,27513,116.04,7670,7730,7620,10020,5400,7710,7669.99,5.36,0,-1170,7816,7762,7696,7642,7576,7790,7670,1248,2310,5000,5850,10,1,24516073,1888,2.91,0.36,12,0.11,2642.00,21113.00,10000,20240605,-23.00,6850,20241209,12.41,8180,-5.87,20250114,7350,4.76,20250102,10000,-23.00,20240605,6850,12.41,20241209,1.18,N,004980,5000,1248 억,,1313512,N,N,1,N,00,N
+20250210,150159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7660,-50,5,-0.65,188462870,24573,103.64,7670,7730,7620,10020,5400,7710,7669.51,5.36,0,-1901,7816,7762,7696,7642,7576,7790,7670,1248,2310,5000,5850,10,1,24516073,1878,2.90,0.36,12,0.10,2642.00,21113.00,10000,20240605,-23.40,6850,20241209,11.82,8180,-6.36,20250114,7350,4.22,20250102,10000,-23.40,20240605,6850,11.82,20241209,1.18,N,004980,5000,1248 억,,1313512,N,N,1,N,00,N
+20250210,140200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7680,-30,5,-0.39,159656580,20813,87.79,7670,7730,7620,10020,5400,7710,7671.00,5.36,0,-2050,7816,7762,7696,7642,7576,7790,7670,1248,2310,5000,5850,10,1,24516073,1883,2.91,0.36,12,0.08,2642.00,21113.00,10000,20240605,-23.20,6850,20241209,12.12,8180,-6.11,20250114,7350,4.49,20250102,10000,-23.20,20240605,6850,12.12,20241209,1.18,N,004980,5000,1248 억,,1313512,N,N,1,N,00,N
+20250210,130200,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7690,-20,5,-0.26,123225840,16049,67.69,7670,7730,7620,10020,5400,7710,7678.10,5.36,0,-1900,7816,7762,7696,7642,7576,7790,7670,1248,2310,5000,5850,10,1,24516073,1885,2.91,0.36,12,0.07,2642.00,21113.00,10000,20240605,-23.10,6850,20241209,12.26,8180,-5.99,20250114,7350,4.63,20250102,10000,-23.10,20240605,6850,12.26,20241209,1.18,N,004980,5000,1248 억,,1313512,N,N,1,N,00,N
+20250210,120159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7650,-60,5,-0.78,104620750,13629,57.48,7670,7730,7620,10020,5400,7710,7676.33,5.36,0,-1410,7816,7762,7696,7642,7576,7790,7670,1248,2310,5000,5850,10,1,24516073,1875,2.90,0.36,12,0.06,2642.00,21113.00,10000,20240605,-23.50,6850,20241209,11.68,8180,-6.48,20250114,7350,4.08,20250102,10000,-23.50,20240605,6850,11.68,20241209,1.18,N,004980,5000,1248 억,,1313512,N,N,1,N,00,N
+20250210,110159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7700,-10,5,-0.13,86336350,11246,47.43,7670,7730,7620,10020,5400,7710,7677.07,5.36,0,-739,7816,7762,7696,7642,7576,7790,7670,1248,2310,5000,5850,10,1,24516073,1888,2.91,0.36,12,0.05,2642.00,21113.00,10000,20240605,-23.00,6850,20241209,12.41,8180,-5.87,20250114,7350,4.76,20250102,10000,-23.00,20240605,6850,12.41,20241209,1.18,N,004980,5000,1248 억,,1313512,N,N,1,N,00,N
+20250210,100158,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7700,-10,5,-0.13,47872100,6251,26.37,7670,7700,7620,10020,5400,7710,7658.31,5.36,0,-1805,7816,7762,7696,7642,7576,7790,7670,1248,2310,5000,5850,10,1,24516073,1888,2.91,0.36,12,0.03,2642.00,21113.00,10000,20240605,-23.00,6850,20241209,12.41,8180,-5.87,20250114,7350,4.76,20250102,10000,-23.00,20240605,6850,12.41,20241209,1.18,N,004980,5000,1248 억,,1313512,N,N,1,N,00,N
+20250210,090159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7650,-60,5,-0.78,26462490,3452,14.56,7670,7670,7650,10020,5400,7710,7665.84,5.36,0,-1231,7816,7762,7696,7642,7576,7790,7670,1248,2310,5000,5850,10,1,24516073,1875,2.90,0.36,12,0.01,2642.00,21113.00,10000,20240605,-23.50,6850,20241209,11.68,8180,-6.48,20250114,7350,4.08,20250102,10000,-23.50,20240605,6850,11.68,20241209,1.18,N,004980,5000,1248 억,,1313512,N,N,1,N,00,N
 20250207,160158,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7710,-40,5,-0.52,181864860,23709,113.91,7690,7750,7630,10070,5430,7750,7670.27,5.37,0,377,7883,7816,7733,7666,7583,7850,7700,1248,2320,5000,5890,10,1,24516073,1890,2.92,0.37,12,0.10,2642.00,21113.00,10000,20240605,-22.90,6850,20241209,12.55,8180,-5.75,20250114,7350,4.90,20250102,10000,-22.90,20240605,6850,12.55,20241209,1.17,N,004980,5000,1248 억,,1315959,N,N,1,N,00,N
 20250207,150159,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7650,-100,5,-1.29,162727600,21219,101.95,7690,7750,7630,10070,5430,7750,7668.96,5.37,0,479,7883,7816,7733,7666,7583,7850,7700,1248,2320,5000,5890,10,1,24516073,1875,2.90,0.36,12,0.09,2642.00,21113.00,10000,20240605,-23.50,6850,20241209,11.68,8180,-6.48,20250114,7350,4.08,20250102,10000,-23.50,20240605,6850,11.68,20241209,1.17,N,004980,5000,1248 억,,1315959,N,N,12,N,00,N
 20250207,140158,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,7640,-110,5,-1.42,118146850,15399,73.99,7690,7750,7630,10070,5430,7750,7672.37,5.37,0,-1727,7883,7816,7733,7666,7583,7850,7700,1248,2320,5000,5890,10,1,24516073,1873,2.89,0.36,12,0.06,2642.00,21113.00,10000,20240605,-23.60,6850,20241209,11.53,8180,-6.60,20250114,7350,3.95,20250102,10000,-23.60,20240605,6850,11.53,20241209,1.17,N,004980,5000,1248 억,,1315959,N,N,12,N,00,N
diff --git a/004990/price/prices-20250201.csv b/004990/price/prices-20250201.csv
index 02d956135c65..1b139c6ea738 100644
--- a/004990/price/prices-20250201.csv
+++ b/004990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21000,50,2,0.24,1905325500,90513,116.07,20900,21250,20750,27200,14700,20950,21050.36,7.47,0,-24394,21316,21132,20916,20732,20516,21225,20825,210,6250,200,16340,50,1,104909237,22031,-144.83,0.25,12,0.09,-145.00,83071.00,33750,20240213,-37.78,19780,20241209,6.17,22050,-4.76,20250109,19990,5.05,20250203,33750,-37.78,20240213,19780,6.17,20241209,0.32,N,004990,200,209 억,,7837750,N,N,1826,N,00,N
+20250210,150159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21000,50,2,0.24,1705366700,80998,103.87,20900,21250,20750,27200,14700,20950,21054.43,7.47,0,-19095,21316,21132,20916,20732,20516,21225,20825,210,6250,200,16340,50,1,104909237,22031,-144.83,0.25,12,0.08,-145.00,83071.00,33750,20240213,-37.78,19780,20241209,6.17,22050,-4.76,20250109,19990,5.05,20250203,33750,-37.78,20240213,19780,6.17,20241209,0.32,N,004990,200,209 억,,7837750,N,N,1826,N,00,N
+20250210,140200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21100,150,2,0.72,1451739650,68970,88.45,20900,21250,20750,27200,14700,20950,21048.86,7.47,0,-13341,21316,21132,20916,20732,20516,21225,20825,210,6250,200,16340,50,1,104909237,22136,-145.52,0.25,12,0.07,-145.00,83071.00,33750,20240213,-37.48,19780,20241209,6.67,22050,-4.31,20250109,19990,5.55,20250203,33750,-37.48,20240213,19780,6.67,20241209,0.32,N,004990,200,209 억,,7837750,N,N,1826,N,00,N
+20250210,130200,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21150,200,2,0.95,1268135600,60284,77.31,20900,21250,20750,27200,14700,20950,21036.02,7.47,0,-9677,21316,21132,20916,20732,20516,21225,20825,210,6250,200,16340,50,1,104909237,22188,-145.86,0.25,12,0.06,-145.00,83071.00,33750,20240213,-37.33,19780,20241209,6.93,22050,-4.08,20250109,19990,5.80,20250203,33750,-37.33,20240213,19780,6.93,20241209,0.32,N,004990,200,209 억,,7837750,N,N,1826,N,00,N
+20250210,120159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21150,200,2,0.95,1062370200,50553,64.83,20900,21250,20750,27200,14700,20950,21014.98,7.47,0,-8151,21316,21132,20916,20732,20516,21225,20825,210,6250,200,16340,50,1,104909237,22188,-145.86,0.25,12,0.05,-145.00,83071.00,33750,20240213,-37.33,19780,20241209,6.93,22050,-4.08,20250109,19990,5.80,20250203,33750,-37.33,20240213,19780,6.93,20241209,0.32,N,004990,200,209 억,,7837750,N,N,1826,N,00,N
+20250210,110159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20950,0,3,0.00,584787200,27912,35.79,20900,21100,20750,27200,14700,20950,20951.10,7.47,0,-3857,21316,21132,20916,20732,20516,21225,20825,210,6250,200,16340,50,1,104909237,21978,-144.48,0.25,12,0.03,-145.00,83071.00,33750,20240213,-37.93,19780,20241209,5.92,22050,-4.99,20250109,19990,4.80,20250203,33750,-37.93,20240213,19780,5.92,20241209,0.32,N,004990,200,209 억,,7837750,N,N,1826,N,00,N
+20250210,100159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,21000,50,2,0.24,320458000,15314,19.64,20900,21050,20750,27200,14700,20950,20925.82,7.47,0,1552,21316,21132,20916,20732,20516,21225,20825,210,6250,200,16340,50,1,104909237,22031,-144.83,0.25,12,0.01,-145.00,83071.00,33750,20240213,-37.78,19780,20241209,6.17,22050,-4.76,20250109,19990,5.05,20250203,33750,-37.78,20240213,19780,6.17,20241209,0.32,N,004990,200,209 억,,7837750,N,N,1826,N,00,N
+20250210,090159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,-50,5,-0.24,23465350,1123,1.44,20900,20900,20850,27200,14700,20950,20895.24,7.47,0,797,21316,21132,20916,20732,20516,21225,20825,210,6250,200,16340,50,1,104909237,21926,-144.14,0.25,12,0.00,-145.00,83071.00,33750,20240213,-38.07,19780,20241209,5.66,22050,-5.22,20250109,19990,4.55,20250203,33750,-38.07,20240213,19780,5.66,20241209,0.32,N,004990,200,209 억,,7837750,N,N,1826,N,00,N
 20250207,160158,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20950,150,2,0.72,1631336050,77963,131.52,20800,21100,20700,27000,14600,20800,20924.49,7.47,0,262,21066,20932,20766,20632,20466,21000,20700,210,6200,200,16220,50,1,104909237,21978,-144.48,0.25,12,0.07,-145.00,83071.00,33750,20240213,-37.93,19780,20241209,5.92,22050,-4.99,20250109,19990,4.80,20250203,33750,-37.93,20240213,19780,5.92,20241209,0.32,N,004990,200,209 억,,7835437,N,N,1826,N,00,N
 20250207,150159,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20950,150,2,0.72,1360048600,65032,109.71,20800,21100,20700,27000,14600,20800,20913.53,7.47,0,3231,21066,20932,20766,20632,20466,21000,20700,210,6200,200,16220,50,1,104909237,21978,-144.48,0.25,12,0.06,-145.00,83071.00,33750,20240213,-37.93,19780,20241209,5.92,22050,-4.99,20250109,19990,4.80,20250203,33750,-37.93,20240213,19780,5.92,20241209,0.32,N,004990,200,209 억,,7835437,N,N,0,N,00,N
 20250207,140158,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,20900,100,2,0.48,1164469750,55702,93.97,20800,21100,20700,27000,14600,20800,20905.35,7.47,0,2117,21066,20932,20766,20632,20466,21000,20700,210,6200,200,16220,50,1,104909237,21926,-144.14,0.25,12,0.05,-145.00,83071.00,33750,20240213,-38.07,19780,20241209,5.66,22050,-5.22,20250109,19990,4.55,20250203,33750,-38.07,20240213,19780,5.66,20241209,0.32,N,004990,200,209 억,,7835437,N,N,0,N,00,N
diff --git a/005010/price/prices-20250201.csv b/005010/price/prices-20250201.csv
index 1ac50be0e151..89d7ea4137bf 100644
--- a/005010/price/prices-20250201.csv
+++ b/005010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4240,45,2,1.07,1046854940,247202,54.94,4175,4300,4100,5450,2940,4195,4235.36,2.36,0,37352,4318,4256,4223,4161,4128,4240,4145,562,1255,1000,3100,5,1,56188075,2382,3.30,0.24,12,0.44,1285.00,17923.00,6170,20240202,-31.28,3450,20241209,22.90,4950,-14.34,20250121,3765,12.62,20250102,6040,-29.80,20240219,3450,22.90,20241209,2.41,N,005010,1000,561 억,,1324977,N,N,10,N,00,N
+20250210,150200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4265,70,2,1.67,972663155,229703,51.06,4175,4300,4100,5450,2940,4195,4235.05,2.36,0,37935,4318,4256,4223,4161,4128,4240,4145,562,1255,1000,3100,5,1,56188075,2396,3.32,0.24,12,0.41,1285.00,17923.00,6170,20240202,-30.88,3450,20241209,23.62,4950,-13.84,20250121,3765,13.28,20250102,6040,-29.39,20240219,3450,23.62,20241209,2.41,N,005010,1000,561 억,,1324977,N,N,10,N,00,N
+20250210,140200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4275,80,2,1.91,891513845,210629,46.82,4175,4300,4100,5450,2940,4195,4233.26,2.36,0,39017,4318,4256,4223,4161,4128,4240,4145,562,1255,1000,3100,5,1,56188075,2402,3.33,0.24,12,0.37,1285.00,17923.00,6170,20240202,-30.71,3450,20241209,23.91,4950,-13.64,20250121,3765,13.55,20250102,6040,-29.22,20240219,3450,23.91,20241209,2.41,N,005010,1000,561 억,,1324977,N,N,10,N,00,N
+20250210,130200,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4270,75,2,1.79,732814685,173565,38.58,4175,4285,4100,5450,2940,4195,4222.69,2.36,0,37980,4318,4256,4223,4161,4128,4240,4145,562,1255,1000,3100,5,1,56188075,2399,3.32,0.24,12,0.31,1285.00,17923.00,6170,20240202,-30.79,3450,20241209,23.77,4950,-13.74,20250121,3765,13.41,20250102,6040,-29.30,20240219,3450,23.77,20241209,2.41,N,005010,1000,561 억,,1324977,N,N,10,N,00,N
+20250210,120159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4250,55,2,1.31,585763485,138897,30.87,4175,4285,4100,5450,2940,4195,4217.83,2.36,0,24189,4318,4256,4223,4161,4128,4240,4145,562,1255,1000,3100,5,1,56188075,2388,3.31,0.24,12,0.25,1285.00,17923.00,6170,20240202,-31.12,3450,20241209,23.19,4950,-14.14,20250121,3765,12.88,20250102,6040,-29.64,20240219,3450,23.19,20241209,2.41,N,005010,1000,561 억,,1324977,N,N,10,N,00,N
+20250210,110159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4255,60,2,1.43,442790095,105383,23.42,4175,4270,4100,5450,2940,4195,4201.95,2.36,0,29015,4318,4256,4223,4161,4128,4240,4145,562,1255,1000,3100,5,1,56188075,2391,3.31,0.24,12,0.19,1285.00,17923.00,6170,20240202,-31.04,3450,20241209,23.33,4950,-14.04,20250121,3765,13.01,20250102,6040,-29.55,20240219,3450,23.33,20241209,2.41,N,005010,1000,561 억,,1324977,N,N,10,N,00,N
+20250210,100159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4260,65,2,1.55,360556190,86067,19.13,4175,4265,4100,5450,2940,4195,4189.01,2.36,0,25292,4318,4256,4223,4161,4128,4240,4145,562,1255,1000,3100,5,1,56188075,2394,3.32,0.24,12,0.15,1285.00,17923.00,6170,20240202,-30.96,3450,20241209,23.48,4950,-13.94,20250121,3765,13.15,20250102,6040,-29.47,20240219,3450,23.48,20241209,2.41,N,005010,1000,561 억,,1324977,N,N,10,N,00,N
+20250210,090159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4145,-50,5,-1.19,89772260,21519,4.78,4175,4200,4135,5450,2940,4195,4167.25,2.36,0,-2096,4318,4256,4223,4161,4128,4240,4145,562,1255,1000,3100,5,1,56188075,2329,3.23,0.23,12,0.04,1285.00,17923.00,6170,20240202,-32.82,3450,20241209,20.14,4950,-16.26,20250121,3765,10.09,20250102,6040,-31.37,20240219,3450,20.14,20241209,2.41,N,005010,1000,561 억,,1324977,N,N,10,N,00,N
 20250207,160158,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4195,-180,5,-4.11,1897512900,449392,154.17,4215,4285,4190,5680,3065,4375,4222.44,2.41,0,-33568,4498,4436,4358,4296,4218,4467,4327,562,1305,1000,3230,5,1,56188075,2357,3.26,0.23,12,0.80,1285.00,17923.00,6170,20240202,-32.01,3450,20241209,21.59,4950,-15.25,20250121,3765,11.42,20250102,6040,-30.55,20240219,3450,21.59,20241209,2.44,N,005010,1000,561 억,,1353700,N,N,10,N,00,N
 20250207,150159,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4220,-155,5,-3.54,1774706045,420174,144.14,4215,4285,4190,5680,3065,4375,4223.74,2.41,0,-25812,4498,4436,4358,4296,4218,4467,4327,562,1305,1000,3230,5,1,56188075,2371,3.28,0.24,12,0.75,1285.00,17923.00,6170,20240202,-31.60,3450,20241209,22.32,4950,-14.75,20250121,3765,12.08,20250102,6040,-30.13,20240219,3450,22.32,20241209,2.44,N,005010,1000,561 억,,1353700,N,N,13,N,00,N
 20250207,140158,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4205,-170,5,-3.89,1528467030,361750,124.10,4215,4285,4190,5680,3065,4375,4225.20,2.41,0,-30758,4498,4436,4358,4296,4218,4467,4327,562,1305,1000,3230,5,1,56188075,2363,3.27,0.23,12,0.64,1285.00,17923.00,6170,20240202,-31.85,3450,20241209,21.88,4950,-15.05,20250121,3765,11.69,20250102,6040,-30.38,20240219,3450,21.88,20241209,2.44,N,005010,1000,561 억,,1353700,N,N,13,N,00,N
diff --git a/005030/price/prices-20250201.csv b/005030/price/prices-20250201.csv
index d587be076700..1628307b9d67 100644
--- a/005030/price/prices-20250201.csv
+++ b/005030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240126,0.00,486,20240126,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250210,150200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240126,0.00,486,20240126,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250210,140200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240126,0.00,486,20240126,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250210,130200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240126,0.00,486,20240126,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250210,120200,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240126,0.00,486,20240126,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250210,110159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240126,0.00,486,20240126,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250210,100159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240126,0.00,486,20240126,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250210,090159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240126,0.00,486,20240126,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240213,486,0.00,20240213,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250207,160159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240125,0.00,486,20240125,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240207,486,0.00,20240207,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250207,150159,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240125,0.00,486,20240125,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240207,486,0.00,20240207,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
 20250207,140158,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-7.36,1.92,12,0.00,-66.00,253.00,486,20240125,0.00,486,20240125,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240207,486,0.00,20240207,0.00,N,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250201.csv b/005070/price/prices-20250201.csv
index 99a8775e045b..af1c9a55db60 100644
--- a/005070/price/prices-20250201.csv
+++ b/005070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160200,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,50300,1000,2,2.03,16286147000,332949,134.81,48700,50700,47250,64000,34550,49300,48913.59,11.50,0,78749,52900,51100,50200,48400,47500,50650,47950,325,14700,1000,35490,100,1,32510756,16353,58.35,3.41,12,1.02,862.00,14732.00,194300,20240221,-74.11,47250,20250210,6.46,61100,-17.68,20250120,47250,6.46,20250210,194300,-74.11,20240221,47250,6.46,20250210,2.33,N,005070,1000,325 억,,3739933,N,N,3112,N,00,N
+20250210,150200,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,50400,1100,2,2.23,15238343100,312120,126.38,48700,50700,47250,64000,34550,49300,48822.07,11.50,0,75798,52900,51100,50200,48400,47500,50650,47950,325,14700,1000,35490,100,1,32510756,16385,58.47,3.42,12,0.96,862.00,14732.00,194300,20240221,-74.06,47250,20250210,6.67,61100,-17.51,20250120,47250,6.67,20250210,194300,-74.06,20240221,47250,6.67,20250210,2.33,N,005070,1000,325 억,,3739933,N,N,617,N,00,N
+20250210,140201,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,49700,400,2,0.81,12476449200,257165,104.12,48700,49950,47250,64000,34550,49300,48515.35,11.50,0,55985,52900,51100,50200,48400,47500,50650,47950,325,14700,1000,35490,50,1,32510756,16158,57.66,3.37,12,0.79,862.00,14732.00,194300,20240221,-74.42,47250,20250210,5.19,61100,-18.66,20250120,47250,5.19,20250210,194300,-74.42,20240221,47250,5.19,20250210,2.33,N,005070,1000,325 억,,3739933,N,N,617,N,00,N
+20250210,130201,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,49300,0,3,0.00,10823658100,223796,90.61,48700,49650,47250,64000,34550,49300,48363.95,11.50,0,39431,52900,51100,50200,48400,47500,50650,47950,325,14700,1000,35490,50,1,32510756,16028,57.19,3.35,12,0.69,862.00,14732.00,194300,20240221,-74.63,47250,20250210,4.34,61100,-19.31,20250120,47250,4.34,20250210,194300,-74.63,20240221,47250,4.34,20250210,2.33,N,005070,1000,325 억,,3739933,N,N,617,N,00,N
+20250210,120200,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,49400,100,2,0.20,10098429500,209055,84.64,48700,49650,47250,64000,34550,49300,48305.13,11.50,0,34199,52900,51100,50200,48400,47500,50650,47950,325,14700,1000,35490,50,1,32510756,16060,57.31,3.35,12,0.64,862.00,14732.00,194300,20240221,-74.58,47250,20250210,4.55,61100,-19.15,20250120,47250,4.55,20250210,194300,-74.58,20240221,47250,4.55,20250210,2.33,N,005070,1000,325 억,,3739933,N,N,617,N,00,N
+20250210,110200,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,49200,-100,5,-0.20,9243555350,191726,77.63,48700,49650,47250,64000,34550,49300,48212.32,11.50,0,28349,52900,51100,50200,48400,47500,50650,47950,325,14700,1000,35490,50,1,32510756,15995,57.08,3.34,12,0.59,862.00,14732.00,194300,20240221,-74.68,47250,20250210,4.13,61100,-19.48,20250120,47250,4.13,20250210,194300,-74.68,20240221,47250,4.13,20250210,2.33,N,005070,1000,325 억,,3739933,N,N,617,N,00,N
+20250210,100159,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,48300,-1000,5,-2.03,6458891800,134991,54.66,48700,48850,47250,64000,34550,49300,47846.83,11.50,0,8397,52900,51100,50200,48400,47500,50650,47950,325,14700,1000,35490,50,1,32510756,15703,56.03,3.28,12,0.42,862.00,14732.00,194300,20240221,-75.14,47250,20250210,2.22,61100,-20.95,20250120,47250,2.22,20250210,194300,-75.14,20240221,47250,2.22,20250210,2.33,N,005070,1000,325 억,,3739933,N,N,617,N,00,N
+20250210,090200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,48250,-1050,5,-2.13,485037600,10010,4.05,48700,48850,48200,64000,34550,49300,48455.30,11.50,0,-3602,52900,51100,50200,48400,47500,50650,47950,325,14700,1000,35490,50,1,32510756,15686,55.97,3.28,12,0.03,862.00,14732.00,194300,20240221,-75.17,47900,20250203,0.73,61100,-21.03,20250120,47900,0.73,20250203,194300,-75.17,20240221,47900,0.73,20250203,2.33,N,005070,1000,325 억,,3739933,N,N,617,N,00,N
 20250207,160159,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49300,-1300,5,-2.57,12108017900,242099,132.38,50100,52000,49300,65700,35500,50600,50014.78,11.65,0,-50032,52500,51550,50650,49700,48800,51100,49250,325,15100,1000,36430,50,1,32510756,16028,57.19,3.35,12,0.74,862.00,14732.00,194300,20240221,-74.63,47900,20250203,2.92,61100,-19.31,20250120,47900,2.92,20250203,194300,-74.63,20240221,47900,2.92,20250203,2.38,N,005070,1000,325 억,,3787981,N,N,617,N,00,N
 20250207,150200,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49550,-1050,5,-2.08,10668626350,212968,116.45,50100,52000,49450,65700,35500,50600,50094.86,11.65,0,-42169,52500,51550,50650,49700,48800,51100,49250,325,15100,1000,36430,50,1,32510756,16109,57.48,3.36,12,0.66,862.00,14732.00,194300,20240221,-74.50,47900,20250203,3.44,61100,-18.90,20250120,47900,3.44,20250203,194300,-74.50,20240221,47900,3.44,20250203,2.38,N,005070,1000,325 억,,3787981,N,N,409,N,00,N
 20250207,140159,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,49500,-1100,5,-2.17,9567079700,190766,104.31,50100,52000,49450,65700,35500,50600,50150.76,11.65,0,-42116,52500,51550,50650,49700,48800,51100,49250,325,15100,1000,36430,50,1,32510756,16093,57.42,3.36,12,0.59,862.00,14732.00,194300,20240221,-74.52,47900,20250203,3.34,61100,-18.99,20250120,47900,3.34,20250203,194300,-74.52,20240221,47900,3.34,20250203,2.38,N,005070,1000,325 억,,3787981,N,N,409,N,00,N
diff --git a/005090/price/prices-20250201.csv b/005090/price/prices-20250201.csv
index 3a0e3c03ddcd..690fde4d6958 100644
--- a/005090/price/prices-20250201.csv
+++ b/005090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23200,50,2,0.22,346460650,14915,62.87,23100,23450,23000,30050,16250,23150,23229.02,3.61,0,59,23816,23482,23266,22932,22716,23375,22825,734,6900,5000,17590,50,1,14409333,3343,8.06,0.46,12,0.10,2879.00,49924.00,30250,20241017,-23.31,21600,20240404,7.41,25150,-7.75,20250102,22750,1.98,20250204,30250,-23.31,20241017,21600,7.41,20240404,0.40,N,005090,5000,733 억,,520809,N,N,82,N,00,N
+20250210,150201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23150,0,3,0.00,304513900,13105,55.24,23100,23450,23000,30050,16250,23150,23236.47,3.61,0,1273,23816,23482,23266,22932,22716,23375,22825,734,6900,5000,17590,50,1,14409333,3336,8.04,0.46,12,0.09,2879.00,49924.00,30250,20241017,-23.47,21600,20240404,7.18,25150,-7.95,20250102,22750,1.76,20250204,30250,-23.47,20241017,21600,7.18,20240404,0.40,N,005090,5000,733 억,,520809,N,N,4,N,00,N
+20250210,140201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23350,200,2,0.86,208945300,8986,37.88,23100,23450,23000,30050,16250,23150,23252.31,3.61,0,-159,23816,23482,23266,22932,22716,23375,22825,734,6900,5000,17590,50,1,14409333,3365,8.11,0.47,12,0.06,2879.00,49924.00,30250,20241017,-22.81,21600,20240404,8.10,25150,-7.16,20250102,22750,2.64,20250204,30250,-22.81,20241017,21600,8.10,20240404,0.40,N,005090,5000,733 억,,520809,N,N,4,N,00,N
+20250210,130201,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23400,250,2,1.08,188791350,8122,34.24,23100,23450,23000,30050,16250,23150,23244.44,3.61,0,7,23816,23482,23266,22932,22716,23375,22825,734,6900,5000,17590,50,1,14409333,3372,8.13,0.47,12,0.06,2879.00,49924.00,30250,20241017,-22.64,21600,20240404,8.33,25150,-6.96,20250102,22750,2.86,20250204,30250,-22.64,20241017,21600,8.33,20240404,0.40,N,005090,5000,733 억,,520809,N,N,4,N,00,N
+20250210,120200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23350,200,2,0.86,179209700,7712,32.51,23100,23450,23000,30050,16250,23150,23237.77,3.61,0,-61,23816,23482,23266,22932,22716,23375,22825,734,6900,5000,17590,50,1,14409333,3365,8.11,0.47,12,0.05,2879.00,49924.00,30250,20241017,-22.81,21600,20240404,8.10,25150,-7.16,20250102,22750,2.64,20250204,30250,-22.81,20241017,21600,8.10,20240404,0.40,N,005090,5000,733 억,,520809,N,N,4,N,00,N
+20250210,110200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23350,200,2,0.86,128517750,5544,23.37,23100,23400,23000,30050,16250,23150,23181.41,3.61,0,-177,23816,23482,23266,22932,22716,23375,22825,734,6900,5000,17590,50,1,14409333,3365,8.11,0.47,12,0.04,2879.00,49924.00,30250,20241017,-22.81,21600,20240404,8.10,25150,-7.16,20250102,22750,2.64,20250204,30250,-22.81,20241017,21600,8.10,20240404,0.40,N,005090,5000,733 억,,520809,N,N,4,N,00,N
+20250210,100200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23350,200,2,0.86,99447400,4298,18.12,23100,23350,23000,30050,16250,23150,23138.06,3.61,0,-274,23816,23482,23266,22932,22716,23375,22825,734,6900,5000,17590,50,1,14409333,3365,8.11,0.47,12,0.03,2879.00,49924.00,30250,20241017,-22.81,21600,20240404,8.10,25150,-7.16,20250102,22750,2.64,20250204,30250,-22.81,20241017,21600,8.10,20240404,0.40,N,005090,5000,733 억,,520809,N,N,4,N,00,N
+20250210,090200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23000,-150,5,-0.65,32177800,1397,5.89,23100,23100,23000,30050,16250,23150,23033.50,3.61,0,-19,23816,23482,23266,22932,22716,23375,22825,734,6900,5000,17590,50,1,14409333,3314,7.99,0.46,12,0.01,2879.00,49924.00,30250,20241017,-23.97,21600,20240404,6.48,25150,-8.55,20250102,22750,1.10,20250204,30250,-23.97,20241017,21600,6.48,20240404,0.40,N,005090,5000,733 억,,520809,N,N,4,N,00,N
 20250207,160159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23150,-600,5,-2.53,546699050,23569,140.64,23600,23600,23050,30850,16650,23750,23195.68,3.63,0,-5115,24383,24066,23733,23416,23083,23900,23250,734,7100,5000,18050,50,1,14409333,3336,8.04,0.46,12,0.16,2879.00,49924.00,30250,20241017,-23.47,21600,20240404,7.18,25150,-7.95,20250102,22750,1.76,20250204,30250,-23.47,20241017,21600,7.18,20240404,0.40,N,005090,5000,733 억,,523346,N,N,4,N,00,N
 20250207,150200,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23200,-550,5,-2.32,512527650,22093,131.84,23600,23600,23050,30850,16650,23750,23198.64,3.63,0,-4665,24383,24066,23733,23416,23083,23900,23250,734,7100,5000,18050,50,1,14409333,3343,8.06,0.46,12,0.15,2879.00,49924.00,30250,20241017,-23.31,21600,20240404,7.41,25150,-7.75,20250102,22750,1.98,20250204,30250,-23.31,20241017,21600,7.41,20240404,0.40,N,005090,5000,733 억,,523346,N,N,0,N,00,N
 20250207,140159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23150,-600,5,-2.53,422330650,18196,108.58,23600,23600,23050,30850,16650,23750,23210.08,3.63,0,-4070,24383,24066,23733,23416,23083,23900,23250,734,7100,5000,18050,50,1,14409333,3336,8.04,0.46,12,0.13,2879.00,49924.00,30250,20241017,-23.47,21600,20240404,7.18,25150,-7.95,20250102,22750,1.76,20250204,30250,-23.47,20241017,21600,7.18,20240404,0.40,N,005090,5000,733 억,,523346,N,N,0,N,00,N
diff --git a/005110/price/prices-20250201.csv b/005110/price/prices-20250201.csv
index 6e12b5ff20ba..70759a35fc96 100644
--- a/005110/price/prices-20250201.csv
+++ b/005110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250210,150201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250210,140201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250210,130201,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250210,120200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250210,110200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250210,100200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
+20250210,090200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250207,160159,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250207,150200,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
 20250207,140159,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-0.83,3.44,12,0.00,-1516.00,365.00,1638,20240319,-23.44,1031,20240307,21.63,1254,0.00,20250102,1254,0.00,20250102,1638,-23.44,20240319,1031,21.63,20240307,0.00,N,005110,500,93 억,,3121572,N,N,0,N,00,N
diff --git a/005160/price/prices-20250201.csv b/005160/price/prices-20250201.csv
index 1c74631205de..c812923dcb99 100644
--- a/005160/price/prices-20250201.csv
+++ b/005160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160201,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4150,40,2,0.97,401761275,98871,76.68,4100,4150,3985,5340,2880,4110,4063.39,4.99,0,30072,4310,4210,4160,4060,4010,4185,4035,542,1230,1000,2950,5,1,54244482,2251,-44.15,0.56,12,0.18,-94.00,7367.00,10500,20240326,-60.48,3985,20250210,4.14,4780,-13.18,20250115,3985,4.14,20250210,10500,-60.48,20240326,3985,4.14,20250210,1.48,N,005160,1000,542 억,,2709171,N,N,127,N,00,N
+20250210,150201,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4135,25,2,0.61,355415370,87682,68.00,4100,4135,3985,5340,2880,4110,4053.45,4.99,0,33148,4310,4210,4160,4060,4010,4185,4035,542,1230,1000,2950,5,1,54244482,2243,-43.99,0.56,12,0.16,-94.00,7367.00,10500,20240326,-60.62,3985,20250210,3.76,4780,-13.49,20250115,3985,3.76,20250210,10500,-60.62,20240326,3985,3.76,20250210,1.48,N,005160,1000,542 억,,2709171,N,N,10,N,00,N
+20250210,140202,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4080,-30,5,-0.73,306038160,75664,58.68,4100,4100,3985,5340,2880,4110,4044.69,4.99,0,27823,4310,4210,4160,4060,4010,4185,4035,542,1230,1000,2950,5,1,54244482,2213,-43.40,0.55,12,0.14,-94.00,7367.00,10500,20240326,-61.14,3985,20250210,2.38,4780,-14.64,20250115,3985,2.38,20250210,10500,-61.14,20240326,3985,2.38,20250210,1.48,N,005160,1000,542 억,,2709171,N,N,10,N,00,N
+20250210,130201,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4060,-50,5,-1.22,242393135,60002,46.53,4100,4100,3985,5340,2880,4110,4039.74,4.99,0,15436,4310,4210,4160,4060,4010,4185,4035,542,1230,1000,2950,5,1,54244482,2202,-43.19,0.55,12,0.11,-94.00,7367.00,10500,20240326,-61.33,3985,20250210,1.88,4780,-15.06,20250115,3985,1.88,20250210,10500,-61.33,20240326,3985,1.88,20250210,1.48,N,005160,1000,542 억,,2709171,N,N,10,N,00,N
+20250210,120201,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4080,-30,5,-0.73,195705880,48490,37.61,4100,4100,3985,5340,2880,4110,4035.99,4.99,0,8281,4310,4210,4160,4060,4010,4185,4035,542,1230,1000,2950,5,1,54244482,2213,-43.40,0.55,12,0.09,-94.00,7367.00,10500,20240326,-61.14,3985,20250210,2.38,4780,-14.64,20250115,3985,2.38,20250210,10500,-61.14,20240326,3985,2.38,20250210,1.48,N,005160,1000,542 억,,2709171,N,N,10,N,00,N
+20250210,110200,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4065,-45,5,-1.09,164940450,40943,31.75,4100,4100,3985,5340,2880,4110,4028.52,4.99,0,3633,4310,4210,4160,4060,4010,4185,4035,542,1230,1000,2950,5,1,54244482,2205,-43.24,0.55,12,0.08,-94.00,7367.00,10500,20240326,-61.29,3985,20250210,2.01,4780,-14.96,20250115,3985,2.01,20250210,10500,-61.29,20240326,3985,2.01,20250210,1.48,N,005160,1000,542 억,,2709171,N,N,10,N,00,N
+20250210,100200,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4040,-70,5,-1.70,107541005,26815,20.80,4100,4100,3985,5340,2880,4110,4010.45,4.99,0,-4488,4310,4210,4160,4060,4010,4185,4035,542,1230,1000,2950,5,1,54244482,2191,-42.98,0.55,12,0.05,-94.00,7367.00,10500,20240326,-61.52,3985,20250210,1.38,4780,-15.48,20250115,3985,1.38,20250210,10500,-61.52,20240326,3985,1.38,20250210,1.48,N,005160,1000,542 억,,2709171,N,N,10,N,00,N
+20250210,090201,55,60.00,KOSDAQ,신저가,금속,N,N,N,Y,60,N,4045,-65,5,-1.58,9854170,2419,1.88,4100,4100,4040,5340,2880,4110,4073.52,4.99,0,-654,4310,4210,4160,4060,4010,4185,4035,542,1230,1000,2950,5,1,54244482,2194,-43.03,0.55,12,0.00,-94.00,7367.00,10500,20240326,-61.48,4040,20250210,0.12,4780,-15.38,20250115,4040,0.12,20250210,10500,-61.48,20240326,4040,0.12,20250210,1.48,N,005160,1000,542 억,,2709171,N,N,10,N,00,N
 20250207,160200,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4110,-85,5,-2.03,535860495,128940,134.46,4180,4260,4110,5450,2940,4195,4156.08,5.04,0,-24838,4298,4246,4183,4131,4068,4272,4157,542,1255,1000,3020,5,1,54244482,2229,-43.72,0.56,12,0.24,-94.00,7367.00,10500,20240326,-60.86,4040,20250203,1.73,4780,-14.02,20250115,4040,1.73,20250203,10500,-60.86,20240326,4040,1.73,20250203,1.49,N,005160,1000,542 억,,2733846,N,N,10,N,00,N
 20250207,150201,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4125,-70,5,-1.67,476355200,114488,119.39,4180,4260,4110,5450,2940,4195,4160.74,5.04,0,-19348,4298,4246,4183,4131,4068,4272,4157,542,1255,1000,3020,5,1,54244482,2238,-43.88,0.56,12,0.21,-94.00,7367.00,10500,20240326,-60.71,4040,20250203,2.10,4780,-13.70,20250115,4040,2.10,20250203,10500,-60.71,20240326,4040,2.10,20250203,1.49,N,005160,1000,542 억,,2733846,N,N,0,N,00,N
 20250207,140159,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4125,-70,5,-1.67,410953455,98618,102.84,4180,4260,4115,5450,2940,4195,4167.12,5.04,0,-22124,4298,4246,4183,4131,4068,4272,4157,542,1255,1000,3020,5,1,54244482,2238,-43.88,0.56,12,0.18,-94.00,7367.00,10500,20240326,-60.71,4040,20250203,2.10,4780,-13.70,20250115,4040,2.10,20250203,10500,-60.71,20240326,4040,2.10,20250203,1.49,N,005160,1000,542 억,,2733846,N,N,0,N,00,N
diff --git a/005180/price/prices-20250201.csv b/005180/price/prices-20250201.csv
index d5b6837d167b..577e279d375c 100644
--- a/005180/price/prices-20250201.csv
+++ b/005180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,88900,3200,2,3.73,6025787500,68342,194.05,85500,90700,83500,111400,60000,85700,88170.65,21.74,0,-11737,88366,87032,85566,84232,82766,86300,83500,498,25700,5000,61700,100,1,9851241,8758,10.16,1.32,12,0.69,8752.00,67411.00,118400,20240611,-24.92,50500,20240129,76.04,90700,-1.98,20250210,70100,26.82,20250131,118400,-24.92,20240611,52000,70.96,20240313,0.60,N,005180,5000,497 억,,2141775,N,N,14,N,00,N
+20250210,150201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89100,3400,2,3.97,5799701600,65801,186.84,85500,90700,83500,111400,60000,85700,88140.02,21.74,0,-10913,88366,87032,85566,84232,82766,86300,83500,498,25700,5000,61700,100,1,9851241,8777,10.18,1.32,12,0.67,8752.00,67411.00,118400,20240611,-24.75,50500,20240129,76.44,90700,-1.76,20250210,70100,27.10,20250131,118400,-24.75,20240611,52000,71.35,20240313,0.60,N,005180,5000,497 억,,2141775,N,N,45,N,00,N
+20250210,140202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89200,3500,2,4.08,5110601300,58055,164.84,85500,90700,83500,111400,60000,85700,88030.34,21.74,0,-10180,88366,87032,85566,84232,82766,86300,83500,498,25700,5000,61700,100,1,9851241,8787,10.19,1.32,12,0.59,8752.00,67411.00,118400,20240611,-24.66,50500,20240129,76.63,90700,-1.65,20250210,70100,27.25,20250131,118400,-24.66,20240611,52000,71.54,20240313,0.60,N,005180,5000,497 억,,2141775,N,N,45,N,00,N
+20250210,130202,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,89500,3800,2,4.43,3380360100,38781,110.12,85500,89500,83500,111400,60000,85700,87165.37,21.74,0,-9945,88366,87032,85566,84232,82766,86300,83500,498,25700,5000,61700,100,1,9851241,8817,10.23,1.33,12,0.39,8752.00,67411.00,118400,20240611,-24.41,50500,20240129,77.23,89500,0.00,20250210,70100,27.67,20250131,118400,-24.41,20240611,52000,72.12,20240313,0.60,N,005180,5000,497 억,,2141775,N,N,45,N,00,N
+20250210,120201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,88000,2300,2,2.68,2207038600,25493,72.39,85500,88100,83500,111400,60000,85700,86574.30,21.74,0,-9188,88366,87032,85566,84232,82766,86300,83500,498,25700,5000,61700,100,1,9851241,8669,10.05,1.31,12,0.26,8752.00,67411.00,118400,20240611,-25.68,50500,20240129,74.26,88400,-0.45,20250206,70100,25.53,20250131,118400,-25.68,20240611,52000,69.23,20240313,0.60,N,005180,5000,497 억,,2141775,N,N,45,N,00,N
+20250210,110201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,87300,1600,2,1.87,1258956300,14661,41.63,85500,87400,83500,111400,60000,85700,85871.11,21.74,0,-4091,88366,87032,85566,84232,82766,86300,83500,498,25700,5000,61700,100,1,9851241,8600,9.97,1.30,12,0.15,8752.00,67411.00,118400,20240611,-26.27,50500,20240129,72.87,88400,-1.24,20250206,70100,24.54,20250131,118400,-26.27,20240611,52000,67.88,20240313,0.60,N,005180,5000,497 억,,2141775,N,N,45,N,00,N
+20250210,100200,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,86300,600,2,0.70,717367100,8408,23.87,85500,86600,83500,111400,60000,85700,85319.59,21.74,0,-1306,88366,87032,85566,84232,82766,86300,83500,498,25700,5000,61700,100,1,9851241,8502,9.86,1.28,12,0.09,8752.00,67411.00,118400,20240611,-27.11,50500,20240129,70.89,88400,-2.38,20250206,70100,23.11,20250131,118400,-27.11,20240611,52000,65.96,20240313,0.60,N,005180,5000,497 억,,2141775,N,N,45,N,00,N
+20250210,090201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,84800,-900,5,-1.05,73252600,859,2.44,85500,85600,84500,111400,60000,85700,85276.60,21.74,0,-63,88366,87032,85566,84232,82766,86300,83500,498,25700,5000,61700,100,1,9851241,8354,9.69,1.26,12,0.01,8752.00,67411.00,118400,20240611,-28.38,50500,20240129,67.92,88400,-4.07,20250206,70100,20.97,20250131,118400,-28.38,20240611,52000,63.08,20240313,0.60,N,005180,5000,497 억,,2141775,N,N,45,N,00,N
 20250207,160200,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,85700,-1200,5,-1.38,2987764700,35159,23.51,86900,86900,84100,112900,60900,86900,84976.28,21.83,0,-4143,94500,90700,84600,80800,74700,92600,82700,498,26000,5000,62560,100,1,9851241,8443,9.79,1.27,12,0.36,8752.00,67411.00,118400,20240611,-27.62,50500,20240129,69.70,88400,-3.05,20250206,70100,22.25,20250131,118400,-27.62,20240611,52000,64.81,20240313,0.61,N,005180,5000,497 억,,2150497,N,N,45,N,00,N
 20250207,150201,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,84500,-2400,5,-2.76,2618837900,30811,20.60,86900,86900,84100,112900,60900,86900,84996.60,21.83,0,-2597,94500,90700,84600,80800,74700,92600,82700,498,26000,5000,62560,100,1,9851241,8324,9.65,1.25,12,0.31,8752.00,67411.00,118400,20240611,-28.63,50500,20240129,67.33,88400,-4.41,20250206,70100,20.54,20250131,118400,-28.63,20240611,52000,62.50,20240313,0.61,N,005180,5000,497 억,,2150497,N,N,187,N,00,N
 20250207,140200,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,84500,-2400,5,-2.76,2245184000,26401,17.65,86900,86900,84100,112900,60900,86900,85041.35,21.83,0,-2550,94500,90700,84600,80800,74700,92600,82700,498,26000,5000,62560,100,1,9851241,8324,9.65,1.25,12,0.27,8752.00,67411.00,118400,20240611,-28.63,50500,20240129,67.33,88400,-4.41,20250206,70100,20.54,20250131,118400,-28.63,20240611,52000,62.50,20240313,0.61,N,005180,5000,497 억,,2150497,N,N,187,N,00,N
diff --git a/005250/price/prices-20250201.csv b/005250/price/prices-20250201.csv
index 4f8b1f8def3b..fa8b1d05cb90 100644
--- a/005250/price/prices-20250201.csv
+++ b/005250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14570,240,2,1.67,859401230,59445,118.14,14450,14610,14250,18620,10040,14330,14456.79,9.45,0,1490,14823,14576,14453,14206,14083,14515,14145,253,4290,500,10600,10,1,47028210,6852,-13.33,0.72,12,0.13,-1093.00,20155.00,18490,20240819,-21.20,12940,20240703,12.60,17320,-15.88,20250102,13920,4.67,20250203,18490,-21.20,20240819,12940,12.60,20240703,0.35,N,005250,500,253 억,,4442683,N,N,1004,N,00,N
+20250210,150202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14420,90,2,0.63,793335320,54896,109.10,14450,14610,14250,18620,10040,14330,14451.61,9.45,0,2107,14823,14576,14453,14206,14083,14515,14145,253,4290,500,10600,10,1,47028210,6781,-13.19,0.72,12,0.12,-1093.00,20155.00,18490,20240819,-22.01,12940,20240703,11.44,17320,-16.74,20250102,13920,3.59,20250203,18490,-22.01,20240819,12940,11.44,20240703,0.35,N,005250,500,253 억,,4442683,N,N,1630,N,00,N
+20250210,140202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14470,140,2,0.98,681156850,47130,93.67,14450,14610,14250,18620,10040,14330,14452.72,9.45,0,2589,14823,14576,14453,14206,14083,14515,14145,253,4290,500,10600,10,1,47028210,6805,-13.24,0.72,12,0.10,-1093.00,20155.00,18490,20240819,-21.74,12940,20240703,11.82,17320,-16.45,20250102,13920,3.95,20250203,18490,-21.74,20240819,12940,11.82,20240703,0.35,N,005250,500,253 억,,4442683,N,N,1630,N,00,N
+20250210,130202,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14520,190,2,1.33,576386690,39930,79.36,14450,14570,14250,18620,10040,14330,14434.93,9.45,0,2477,14823,14576,14453,14206,14083,14515,14145,253,4290,500,10600,10,1,47028210,6828,-13.28,0.72,12,0.08,-1093.00,20155.00,18490,20240819,-21.47,12940,20240703,12.21,17320,-16.17,20250102,13920,4.31,20250203,18490,-21.47,20240819,12940,12.21,20240703,0.35,N,005250,500,253 억,,4442683,N,N,1630,N,00,N
+20250210,120201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14510,180,2,1.26,502250130,34832,69.23,14450,14550,14250,18620,10040,14330,14419.22,9.45,0,1554,14823,14576,14453,14206,14083,14515,14145,253,4290,500,10600,10,1,47028210,6824,-13.28,0.72,12,0.07,-1093.00,20155.00,18490,20240819,-21.53,12940,20240703,12.13,17320,-16.22,20250102,13920,4.24,20250203,18490,-21.53,20240819,12940,12.13,20240703,0.35,N,005250,500,253 억,,4442683,N,N,1630,N,00,N
+20250210,110201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14500,170,2,1.19,355189620,24682,49.05,14450,14500,14250,18620,10040,14330,14390.63,9.45,0,-1356,14823,14576,14453,14206,14083,14515,14145,253,4290,500,10600,10,1,47028210,6819,-13.27,0.72,12,0.05,-1093.00,20155.00,18490,20240819,-21.58,12940,20240703,12.06,17320,-16.28,20250102,13920,4.17,20250203,18490,-21.58,20240819,12940,12.06,20240703,0.35,N,005250,500,253 억,,4442683,N,N,1630,N,00,N
+20250210,100201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14460,130,2,0.91,206218180,14361,28.54,14450,14500,14250,18620,10040,14330,14359.60,9.45,0,-4562,14823,14576,14453,14206,14083,14515,14145,253,4290,500,10600,10,1,47028210,6800,-13.23,0.72,12,0.03,-1093.00,20155.00,18490,20240819,-21.80,12940,20240703,11.75,17320,-16.51,20250102,13920,3.88,20250203,18490,-21.80,20240819,12940,11.75,20240703,0.35,N,005250,500,253 억,,4442683,N,N,1630,N,00,N
+20250210,090201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14410,80,2,0.56,10648450,737,1.46,14450,14450,14390,18620,10040,14330,14448.37,9.45,0,-261,14823,14576,14453,14206,14083,14515,14145,253,4290,500,10600,10,1,47028210,6777,-13.18,0.71,12,0.00,-1093.00,20155.00,18490,20240819,-22.07,12940,20240703,11.36,17320,-16.80,20250102,13920,3.52,20250203,18490,-22.07,20240819,12940,11.36,20240703,0.35,N,005250,500,253 억,,4442683,N,N,1630,N,00,N
 20250207,160200,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14330,-410,5,-2.78,726516660,50185,62.64,14700,14700,14330,19160,10320,14740,14477.08,9.49,0,-21571,15160,14950,14630,14420,14100,15055,14525,253,4420,500,10900,10,1,47028210,6739,-13.11,0.71,12,0.11,-1093.00,20155.00,18490,20240819,-22.50,12940,20240703,10.74,17320,-17.26,20250102,13920,2.95,20250203,18490,-22.50,20240819,12940,10.74,20240703,0.35,N,005250,500,253 억,,4460786,N,N,1630,N,00,N
 20250207,150201,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14390,-350,5,-2.37,642000750,44299,55.29,14700,14700,14390,19160,10320,14740,14492.42,9.49,0,-18794,15160,14950,14630,14420,14100,15055,14525,253,4420,500,10900,10,1,47028210,6767,-13.17,0.71,12,0.09,-1093.00,20155.00,18490,20240819,-22.17,12940,20240703,11.21,17320,-16.92,20250102,13920,3.38,20250203,18490,-22.17,20240819,12940,11.21,20240703,0.35,N,005250,500,253 억,,4460786,N,N,980,N,00,N
 20250207,140200,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14410,-330,5,-2.24,544081940,37502,46.81,14700,14700,14400,19160,10320,14740,14508.05,9.49,0,-16459,15160,14950,14630,14420,14100,15055,14525,253,4420,500,10900,10,1,47028210,6777,-13.18,0.71,12,0.08,-1093.00,20155.00,18490,20240819,-22.07,12940,20240703,11.36,17320,-16.80,20250102,13920,3.52,20250203,18490,-22.07,20240819,12940,11.36,20240703,0.35,N,005250,500,253 억,,4460786,N,N,980,N,00,N
diff --git a/005290/price/prices-20250201.csv b/005290/price/prices-20250201.csv
index 9f3cbde429db..a47f677453ce 100644
--- a/005290/price/prices-20250201.csv
+++ b/005290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,25750,1650,2,6.85,41481640700,1660955,99.22,23700,25950,23600,31300,16900,24100,24972.63,11.73,0,-152826,26400,25250,23600,22450,20800,25825,23025,257,7200,500,17350,50,1,51414494,13239,10.40,1.64,12,3.23,2476.00,15658.00,51500,20240401,-50.00,20200,20241209,27.48,25950,-0.77,20250210,20250,27.16,20250102,51500,-50.00,20240401,20200,27.48,20241209,2.34,N,005290,500,257 억,,6028549,N,N,7788,N,00,N
+20250210,150202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,25750,1650,2,6.85,38843609000,1558673,93.11,23700,25950,23600,31300,16900,24100,24921.34,11.73,0,-143074,26400,25250,23600,22450,20800,25825,23025,257,7200,500,17350,50,1,51414494,13239,10.40,1.64,12,3.03,2476.00,15658.00,51500,20240401,-50.00,20200,20241209,27.48,25950,-0.77,20250210,20250,27.16,20250102,51500,-50.00,20240401,20200,27.48,20241209,2.34,N,005290,500,257 억,,6028549,N,N,13610,N,00,N
+20250210,140202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,25600,1500,2,6.22,32243241850,1301978,77.77,23700,25750,23600,31300,16900,24100,24765.19,11.73,0,-118751,26400,25250,23600,22450,20800,25825,23025,257,7200,500,17350,50,1,51414494,13162,10.34,1.63,12,2.53,2476.00,15658.00,51500,20240401,-50.29,20200,20241209,26.73,25750,-0.58,20250210,20250,26.42,20250102,51500,-50.29,20240401,20200,26.73,20241209,2.34,N,005290,500,257 억,,6028549,N,N,13610,N,00,N
+20250210,130202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,25000,900,2,3.73,24877952150,1013024,60.51,23700,25450,23600,31300,16900,24100,24558.44,11.73,0,-95210,26400,25250,23600,22450,20800,25825,23025,257,7200,500,17350,50,1,51414494,12854,10.10,1.60,12,1.97,2476.00,15658.00,51500,20240401,-51.46,20200,20241209,23.76,25450,-1.77,20250210,20250,23.46,20250102,51500,-51.46,20240401,20200,23.76,20241209,2.34,N,005290,500,257 억,,6028549,N,N,13610,N,00,N
+20250210,120202,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24800,700,2,2.90,18547661900,761021,45.46,23700,25150,23600,31300,16900,24100,24372.34,11.73,0,-108441,26400,25250,23600,22450,20800,25825,23025,257,7200,500,17350,50,1,51414494,12751,10.02,1.58,12,1.48,2476.00,15658.00,51500,20240401,-51.84,20200,20241209,22.77,25150,-1.39,20250210,20250,22.47,20250102,51500,-51.84,20240401,20200,22.77,20241209,2.34,N,005290,500,257 억,,6028549,N,N,13610,N,00,N
+20250210,110201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24700,600,2,2.49,16368790300,672937,40.20,23700,25150,23600,31300,16900,24100,24324.65,11.73,0,-92191,26400,25250,23600,22450,20800,25825,23025,257,7200,500,17350,50,1,51414494,12699,9.98,1.58,12,1.31,2476.00,15658.00,51500,20240401,-52.04,20200,20241209,22.28,25150,-1.79,20250210,20250,21.98,20250102,51500,-52.04,20240401,20200,22.28,20241209,2.34,N,005290,500,257 억,,6028549,N,N,13610,N,00,N
+20250210,100201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24450,350,2,1.45,9106682550,378935,22.64,23700,24500,23600,31300,16900,24100,24032.17,11.73,0,-58056,26400,25250,23600,22450,20800,25825,23025,257,7200,500,17350,50,1,51414494,12571,9.87,1.56,12,0.74,2476.00,15658.00,51500,20240401,-52.52,20200,20241209,21.04,24750,-1.21,20250207,20250,20.74,20250102,51500,-52.52,20240401,20200,21.04,20241209,2.34,N,005290,500,257 억,,6028549,N,N,13610,N,00,N
+20250210,090201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24100,0,3,0.00,1406429300,58956,3.52,23700,24150,23600,31300,16900,24100,23852.46,11.73,0,14869,26400,25250,23600,22450,20800,25825,23025,257,7200,500,17350,50,1,51414494,12391,9.73,1.54,12,0.11,2476.00,15658.00,51500,20240401,-53.20,20200,20241209,19.31,24750,-2.63,20250207,20250,19.01,20250102,51500,-53.20,20240401,20200,19.31,20241209,2.34,N,005290,500,257 억,,6028549,N,N,13610,N,00,N
 20250207,160200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24100,2000,2,9.05,39438452200,1660861,656.70,22250,24750,21950,28700,15500,22100,23744.37,11.32,0,204641,22533,22316,21983,21766,21433,22425,21875,257,6600,500,15910,50,1,51414494,12391,9.73,1.54,12,3.23,2476.00,15658.00,51500,20240401,-53.20,20200,20241209,19.31,24750,-2.63,20250207,20250,19.01,20250102,51500,-53.20,20240401,20200,19.31,20241209,2.35,N,005290,500,257 억,,5822451,N,N,13610,N,00,N
 20250207,150201,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,24350,2250,2,10.18,35666204150,1504848,595.02,22250,24750,21950,28700,15500,22100,23700.87,11.32,0,156717,22533,22316,21983,21766,21433,22425,21875,257,6600,500,15910,50,1,51414494,12519,9.83,1.56,12,2.93,2476.00,15658.00,51500,20240401,-52.72,20200,20241209,20.54,24750,-1.62,20250207,20250,20.25,20250102,51500,-52.72,20240401,20200,20.54,20241209,2.35,N,005290,500,257 억,,5822451,N,N,4353,N,00,N
 20250207,140200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,23400,1300,2,5.88,20478607350,879314,347.68,22250,24000,21950,28700,15500,22100,23289.30,11.32,0,120446,22533,22316,21983,21766,21433,22425,21875,257,6600,500,15910,50,1,51414494,12031,9.45,1.49,12,1.71,2476.00,15658.00,51500,20240401,-54.56,20200,20241209,15.84,24250,-3.51,20250108,20250,15.56,20250102,51500,-54.56,20240401,20200,15.84,20241209,2.35,N,005290,500,257 억,,5822451,N,N,4353,N,00,N
diff --git a/005300/price/prices-20250201.csv b/005300/price/prices-20250201.csv
index c43ee7e3678f..ba03f22cb808 100644
--- a/005300/price/prices-20250201.csv
+++ b/005300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160202,55,60.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,60,N,102700,1700,2,1.68,1890899000,18484,101.44,101000,103200,100600,131300,70700,101000,102294.46,11.63,0,1766,104333,102666,101833,100166,99333,102250,99750,46,30300,500,76760,100,1,9278884,9529,6.22,0.71,12,0.20,16499.00,145622.00,146100,20240617,-29.71,100600,20250210,2.09,113600,-9.60,20250103,100600,2.09,20250210,146100,-29.71,20240617,100600,2.09,20250210,0.19,N,005300,500,46 억,,1078978,N,N,18,N,00,N
+20250210,150202,55,60.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,60,N,102400,1400,2,1.39,1657907200,16212,88.97,101000,103200,100600,131300,70700,101000,102264.36,11.63,0,2200,104333,102666,101833,100166,99333,102250,99750,46,30300,500,76760,100,1,9278884,9502,6.21,0.70,12,0.17,16499.00,145622.00,146100,20240617,-29.91,100600,20250210,1.79,113600,-9.86,20250103,100600,1.79,20250210,146100,-29.91,20240617,100600,1.79,20250210,0.19,N,005300,500,46 억,,1078978,N,N,57,N,00,N
+20250210,140203,55,60.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,60,N,102800,1800,2,1.78,1332928100,13043,71.58,101000,103200,100600,131300,70700,101000,102195.08,11.63,0,2899,104333,102666,101833,100166,99333,102250,99750,46,30300,500,76760,100,1,9278884,9539,6.23,0.71,12,0.14,16499.00,145622.00,146100,20240617,-29.64,100600,20250210,2.19,113600,-9.51,20250103,100600,2.19,20250210,146100,-29.64,20240617,100600,2.19,20250210,0.19,N,005300,500,46 억,,1078978,N,N,57,N,00,N
+20250210,130202,55,60.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,60,N,102800,1800,2,1.78,1121882500,10992,60.32,101000,103200,100600,131300,70700,101000,102063.74,11.63,0,3008,104333,102666,101833,100166,99333,102250,99750,46,30300,500,76760,100,1,9278884,9539,6.23,0.71,12,0.12,16499.00,145622.00,146100,20240617,-29.64,100600,20250210,2.19,113600,-9.51,20250103,100600,2.19,20250210,146100,-29.64,20240617,100600,2.19,20250210,0.19,N,005300,500,46 억,,1078978,N,N,57,N,00,N
+20250210,120202,55,60.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,60,N,102600,1600,2,1.58,909255400,8924,48.97,101000,103100,100600,131300,70700,101000,101888.97,11.63,0,2815,104333,102666,101833,100166,99333,102250,99750,46,30300,500,76760,100,1,9278884,9520,6.22,0.70,12,0.10,16499.00,145622.00,146100,20240617,-29.77,100600,20250210,1.99,113600,-9.68,20250103,100600,1.99,20250210,146100,-29.77,20240617,100600,1.99,20250210,0.19,N,005300,500,46 억,,1078978,N,N,57,N,00,N
+20250210,110201,55,60.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,60,N,101900,900,2,0.89,621215300,6115,33.56,101000,102300,100600,131300,70700,101000,101588.96,11.63,0,2121,104333,102666,101833,100166,99333,102250,99750,46,30300,500,76760,100,1,9278884,9455,6.18,0.70,12,0.07,16499.00,145622.00,146100,20240617,-30.25,100600,20250210,1.29,113600,-10.30,20250103,100600,1.29,20250210,146100,-30.25,20240617,100600,1.29,20250210,0.19,N,005300,500,46 억,,1078978,N,N,57,N,00,N
+20250210,100201,55,60.00,KOSPI200,신저가,음식료·담배,N,N,N,Y,60,N,101100,100,2,0.10,266680300,2639,14.48,101000,101800,100600,131300,70700,101000,101053.58,11.63,0,-118,104333,102666,101833,100166,99333,102250,99750,46,30300,500,76760,100,1,9278884,9381,6.13,0.69,12,0.03,16499.00,145622.00,146100,20240617,-30.80,100600,20250210,0.50,113600,-11.00,20250103,100600,0.50,20250210,146100,-30.80,20240617,100600,0.50,20250210,0.19,N,005300,500,46 억,,1078978,N,N,57,N,00,N
+20250210,090202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,101000,0,3,0.00,12322600,122,0.67,101000,101600,101000,131300,70700,101000,101005.00,11.63,0,-77,104333,102666,101833,100166,99333,102250,99750,46,30300,500,76760,100,1,9278884,9372,6.12,0.69,12,0.00,16499.00,145622.00,146100,20240617,-30.87,100600,20250203,0.40,113600,-11.09,20250103,100600,0.40,20250203,146100,-30.87,20240617,100600,0.40,20250203,0.19,N,005300,500,46 억,,1078978,N,N,57,N,00,N
 20250207,160201,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,101000,-2200,5,-2.13,1853680100,18189,110.84,102300,103500,101000,134100,72300,103200,101912.15,11.60,0,1552,105800,104500,103200,101900,100600,105150,102550,46,30900,500,78430,100,1,9278884,9372,6.12,0.69,12,0.20,16499.00,145622.00,146100,20240617,-30.87,100600,20250203,0.40,113600,-11.09,20250103,100600,0.40,20250203,146100,-30.87,20240617,100600,0.40,20250203,0.19,N,005300,500,46 억,,1076456,N,N,57,N,00,N
 20250207,150202,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,101200,-2000,5,-1.94,1693692600,16606,101.19,102300,103500,101000,134100,72300,103200,101992.81,11.60,0,2075,105800,104500,103200,101900,100600,105150,102550,46,30900,500,78430,100,1,9278884,9390,6.13,0.69,12,0.18,16499.00,145622.00,146100,20240617,-30.73,100600,20250203,0.60,113600,-10.92,20250103,100600,0.60,20250203,146100,-30.73,20240617,100600,0.60,20250203,0.19,N,005300,500,46 억,,1076456,N,N,9,N,00,N
 20250207,140200,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,101200,-2000,5,-1.94,1191311700,11643,70.95,102300,103500,101100,134100,72300,103200,102319.99,11.60,0,712,105800,104500,103200,101900,100600,105150,102550,46,30900,500,78430,100,1,9278884,9390,6.13,0.69,12,0.13,16499.00,145622.00,146100,20240617,-30.73,100600,20250203,0.60,113600,-10.92,20250103,100600,0.60,20250203,146100,-30.73,20240617,100600,0.60,20250203,0.19,N,005300,500,46 억,,1076456,N,N,9,N,00,N
diff --git a/005320/price/prices-20250201.csv b/005320/price/prices-20250201.csv
index 2bc6ea752cfa..8bad0cbf9ed5 100644
--- a/005320/price/prices-20250201.csv
+++ b/005320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,525,20,2,3.96,180374056,355677,122.52,502,532,495,656,354,505,507.12,1.28,0,-41272,519,512,507,500,495,509,497,337,151,500,340,1,1,67328047,353,-4.30,0.34,12,0.53,-122.00,1525.00,722,20240219,-27.29,362,20241209,45.03,607,-13.51,20250124,426,23.24,20250102,722,-27.29,20240219,362,45.03,20241209,0.65,N,005320,500,336 억,,863270,N,N,1,N,00,N
+20250210,150202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,513,8,2,1.58,151109878,299587,103.20,502,517,495,656,354,505,504.39,1.28,0,-37254,519,512,507,500,495,509,497,337,151,500,340,1,1,67328047,345,-4.20,0.34,12,0.44,-122.00,1525.00,722,20240219,-28.95,362,20241209,41.71,607,-15.49,20250124,426,20.42,20250102,722,-28.95,20240219,362,41.71,20241209,0.65,N,005320,500,336 억,,863270,N,N,1,N,00,N
+20250210,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,515,10,2,1.98,131959810,262147,90.30,502,517,495,656,354,505,503.38,1.28,0,-41487,519,512,507,500,495,509,497,337,151,500,340,1,1,67328047,347,-4.22,0.34,12,0.39,-122.00,1525.00,722,20240219,-28.67,362,20241209,42.27,607,-15.16,20250124,426,20.89,20250102,722,-28.67,20240219,362,42.27,20241209,0.65,N,005320,500,336 억,,863270,N,N,1,N,00,N
+20250210,130203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,510,5,2,0.99,87224455,174267,60.03,502,510,495,656,354,505,500.52,1.28,0,-42895,519,512,507,500,495,509,497,337,151,500,340,1,1,67328047,343,-4.18,0.33,12,0.26,-122.00,1525.00,722,20240219,-29.36,362,20241209,40.88,607,-15.98,20250124,426,19.72,20250102,722,-29.36,20240219,362,40.88,20241209,0.65,N,005320,500,336 억,,863270,N,N,1,N,00,N
+20250210,120202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,502,-3,5,-0.59,71574726,143301,49.36,502,505,495,656,354,505,499.47,1.28,0,-34839,519,512,507,500,495,509,497,337,151,500,340,1,1,67328047,338,-4.11,0.33,12,0.21,-122.00,1525.00,722,20240219,-30.47,362,20241209,38.67,607,-17.30,20250124,426,17.84,20250102,722,-30.47,20240219,362,38.67,20241209,0.65,N,005320,500,336 억,,863270,N,N,1,N,00,N
+20250210,110202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,504,-1,5,-0.20,62956512,126170,43.46,502,505,495,656,354,505,498.98,1.28,0,-36964,519,512,507,500,495,509,497,337,151,500,340,1,1,67328047,339,-4.13,0.33,12,0.19,-122.00,1525.00,722,20240219,-30.19,362,20241209,39.23,607,-16.97,20250124,426,18.31,20250102,722,-30.19,20240219,362,39.23,20241209,0.65,N,005320,500,336 억,,863270,N,N,1,N,00,N
+20250210,100202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,500,-5,5,-0.99,60378451,121034,41.69,502,505,495,656,354,505,498.86,1.28,0,-36515,519,512,507,500,495,509,497,337,151,500,340,1,1,67328047,337,-4.10,0.33,12,0.18,-122.00,1525.00,722,20240219,-30.75,362,20241209,38.12,607,-17.63,20250124,426,17.37,20250102,722,-30.75,20240219,362,38.12,20241209,0.65,N,005320,500,336 억,,863270,N,N,1,N,00,N
+20250210,090202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,500,-5,5,-0.99,1405303,2804,0.97,502,502,500,656,354,505,501.18,1.28,0,-2046,519,512,507,500,495,509,497,337,151,500,340,1,1,67328047,337,-4.10,0.33,12,0.00,-122.00,1525.00,722,20240219,-30.75,362,20241209,38.12,607,-17.63,20250124,426,17.37,20250102,722,-30.75,20240219,362,38.12,20241209,0.65,N,005320,500,336 억,,863270,N,N,1,N,00,N
 20250207,160201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,505,-1,5,-0.20,145174982,286847,208.15,512,514,502,657,355,506,506.11,1.36,0,-45888,517,511,506,500,495,514,503,337,151,500,340,1,1,67328047,340,-4.14,0.33,12,0.43,-122.00,1525.00,722,20240219,-30.06,362,20241209,39.50,607,-16.80,20250124,426,18.54,20250102,722,-30.06,20240219,362,39.50,20241209,0.66,N,005320,500,336 억,,917993,N,N,1,N,00,N
 20250207,150202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,505,-1,5,-0.20,143600124,283736,205.89,512,514,502,657,355,506,506.10,1.36,0,-42826,517,511,506,500,495,514,503,337,151,500,340,1,1,67328047,340,-4.14,0.33,12,0.42,-122.00,1525.00,722,20240219,-30.06,362,20241209,39.50,607,-16.80,20250124,426,18.54,20250102,722,-30.06,20240219,362,39.50,20241209,0.66,N,005320,500,336 억,,917993,N,N,27,N,00,N
 20250207,140201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,509,3,2,0.59,136416333,269543,195.59,512,514,502,657,355,506,506.10,1.36,0,-40604,517,511,506,500,495,514,503,337,151,500,340,1,1,67328047,343,-4.17,0.33,12,0.40,-122.00,1525.00,722,20240219,-29.50,362,20241209,40.61,607,-16.14,20250124,426,19.48,20250102,722,-29.50,20240219,362,40.61,20241209,0.66,N,005320,500,336 억,,917993,N,N,27,N,00,N
diff --git a/005360/price/prices-20250201.csv b/005360/price/prices-20250201.csv
index ea0722110e0e..02558ce2fb1e 100644
--- a/005360/price/prices-20250201.csv
+++ b/005360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,0,3,0.00,33669025,16157,163.35,2090,2100,2055,2715,1465,2090,2083.87,0.70,0,-769,2120,2105,2085,2070,2050,2107,2072,189,625,1000,1500,5,1,18897307,395,-6.76,0.41,12,0.09,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,2035,2.70,20250204,3170,-34.07,20240416,1956,6.85,20241115,1.07,N,005360,1000,188 억,,131759,N,N,1,N,00,N
+20250210,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2085,-5,5,-0.24,32152390,15430,156.00,2090,2100,2055,2715,1465,2090,2083.76,0.70,0,-685,2120,2105,2085,2070,2050,2107,2072,189,625,1000,1500,5,1,18897307,394,-6.75,0.41,12,0.08,-309.00,5080.00,3170,20240416,-34.23,1956,20241115,6.60,2250,-7.33,20250124,2035,2.46,20250204,3170,-34.23,20240416,1956,6.60,20241115,1.07,N,005360,1000,188 억,,131759,N,N,1,N,00,N
+20250210,140203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,10,2,0.48,24356685,11701,118.30,2090,2100,2055,2715,1465,2090,2081.59,0.70,0,-815,2120,2105,2085,2070,2050,2107,2072,189,625,1000,1500,5,1,18897307,397,-6.80,0.41,12,0.06,-309.00,5080.00,3170,20240416,-33.75,1956,20241115,7.36,2250,-6.67,20250124,2035,3.19,20250204,3170,-33.75,20240416,1956,7.36,20241115,1.07,N,005360,1000,188 억,,131759,N,N,1,N,00,N
+20250210,130203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,10,2,0.48,21183585,10190,103.02,2090,2100,2055,2715,1465,2090,2078.86,0.70,0,-840,2120,2105,2085,2070,2050,2107,2072,189,625,1000,1500,5,1,18897307,397,-6.80,0.41,12,0.05,-309.00,5080.00,3170,20240416,-33.75,1956,20241115,7.36,2250,-6.67,20250124,2035,3.19,20250204,3170,-33.75,20240416,1956,7.36,20241115,1.07,N,005360,1000,188 억,,131759,N,N,1,N,00,N
+20250210,120202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,10,2,0.48,12559010,6074,61.41,2090,2100,2055,2715,1465,2090,2067.67,0.70,0,-857,2120,2105,2085,2070,2050,2107,2072,189,625,1000,1500,5,1,18897307,397,-6.80,0.41,12,0.03,-309.00,5080.00,3170,20240416,-33.75,1956,20241115,7.36,2250,-6.67,20250124,2035,3.19,20250204,3170,-33.75,20240416,1956,7.36,20241115,1.07,N,005360,1000,188 억,,131759,N,N,1,N,00,N
+20250210,110202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,5,2,0.24,11781455,5703,57.66,2090,2100,2055,2715,1465,2090,2065.83,0.70,0,-875,2120,2105,2085,2070,2050,2107,2072,189,625,1000,1500,5,1,18897307,396,-6.78,0.41,12,0.03,-309.00,5080.00,3170,20240416,-33.91,1956,20241115,7.11,2250,-6.89,20250124,2035,2.95,20250204,3170,-33.91,20240416,1956,7.11,20241115,1.07,N,005360,1000,188 억,,131759,N,N,1,N,00,N
+20250210,100202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,0,3,0.00,10658370,5167,52.24,2090,2090,2055,2715,1465,2090,2062.78,0.70,0,-888,2120,2105,2085,2070,2050,2107,2072,189,625,1000,1500,5,1,18897307,395,-6.76,0.41,12,0.03,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,2035,2.70,20250204,3170,-34.07,20240416,1956,6.85,20241115,1.07,N,005360,1000,188 억,,131759,N,N,1,N,00,N
+20250210,090202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-25,5,-1.20,393790,189,1.91,2090,2090,2065,2715,1465,2090,2083.54,0.70,0,-103,2120,2105,2085,2070,2050,2107,2072,189,625,1000,1500,5,1,18897307,390,-6.68,0.41,12,0.00,-309.00,5080.00,3170,20240416,-34.86,1956,20241115,5.57,2250,-8.22,20250124,2035,1.47,20250204,3170,-34.86,20240416,1956,5.57,20241115,1.07,N,005360,1000,188 억,,131759,N,N,1,N,00,N
 20250207,160201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2090,-5,5,-0.24,20576220,9887,130.99,2090,2100,2065,2720,1470,2095,2081.14,0.70,0,-1227,2118,2106,2093,2081,2068,2112,2087,189,625,1000,1500,5,1,18897307,395,-6.76,0.41,12,0.05,-309.00,5080.00,3170,20240416,-34.07,1956,20241115,6.85,2250,-7.11,20250124,2035,2.70,20250204,3170,-34.07,20240416,1956,6.85,20241115,1.06,N,005360,1000,188 억,,132991,N,N,1,N,00,N
 20250207,150202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,-15,5,-0.72,15413350,7399,98.03,2090,2100,2065,2720,1470,2095,2083.17,0.70,0,-1057,2118,2106,2093,2081,2068,2112,2087,189,625,1000,1500,5,1,18897307,393,-6.73,0.41,12,0.04,-309.00,5080.00,3170,20240416,-34.38,1956,20241115,6.34,2250,-7.56,20250124,2035,2.21,20250204,3170,-34.38,20240416,1956,6.34,20241115,1.06,N,005360,1000,188 억,,132991,N,N,8,N,00,N
 20250207,140201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2080,-15,5,-0.72,13689650,6571,87.06,2090,2100,2065,2720,1470,2095,2083.34,0.70,0,-999,2118,2106,2093,2081,2068,2112,2087,189,625,1000,1500,5,1,18897307,393,-6.73,0.41,12,0.03,-309.00,5080.00,3170,20240416,-34.38,1956,20241115,6.34,2250,-7.56,20250124,2035,2.21,20250204,3170,-34.38,20240416,1956,6.34,20241115,1.06,N,005360,1000,188 억,,132991,N,N,8,N,00,N
diff --git a/005380/price/prices-20250201.csv b/005380/price/prices-20250201.csv
index 7acde75dcf65..d9d972559ab7 100644
--- a/005380/price/prices-20250201.csv
+++ b/005380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199400,-1100,5,-0.55,197214440300,988851,118.54,199500,201000,197700,260500,140500,200500,199437.91,37.99,0,-86546,206166,203332,201666,198832,197166,202500,198000,11580,60000,5000,152380,100,1,209416191,417576,4.57,0.58,12,0.47,43589.00,341739.00,299500,20240628,-33.42,186500,20240126,6.92,227000,-12.16,20250110,197700,0.86,20250210,299500,-33.42,20240628,197300,1.06,20241114,0.30,N,005380,5000,11579 억,,79551510,N,N,366,N,00,N
+20250210,150203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,201000,500,2,0.25,174296204700,874136,104.78,199500,201000,197700,260500,140500,200500,199392.40,37.99,0,-79593,206166,203332,201666,198832,197166,202500,198000,11580,60000,5000,152380,500,1,209416191,420927,4.61,0.59,12,0.42,43589.00,341739.00,299500,20240628,-32.89,186500,20240126,7.77,227000,-11.45,20250110,197700,1.67,20250210,299500,-32.89,20240628,197300,1.88,20241114,0.30,N,005380,5000,11579 억,,79551510,N,N,4470,N,00,N
+20250210,140203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199900,-600,5,-0.30,132262922900,663773,79.57,199500,200500,197700,260500,140500,200500,199259.05,37.99,0,-42730,206166,203332,201666,198832,197166,202500,198000,11580,60000,5000,152380,100,1,209416191,418623,4.59,0.58,12,0.32,43589.00,341739.00,299500,20240628,-33.26,186500,20240126,7.18,227000,-11.94,20250110,197700,1.11,20250210,299500,-33.26,20240628,197300,1.32,20241114,0.30,N,005380,5000,11579 억,,79551510,N,N,4470,N,00,N
+20250210,130203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199400,-1100,5,-0.55,105993433500,532299,63.81,199500,200500,197700,260500,140500,200500,199123.56,37.99,0,-51273,206166,203332,201666,198832,197166,202500,198000,11580,60000,5000,152380,100,1,209416191,417576,4.57,0.58,12,0.25,43589.00,341739.00,299500,20240628,-33.42,186500,20240126,6.92,227000,-12.16,20250110,197700,0.86,20250210,299500,-33.42,20240628,197300,1.06,20241114,0.30,N,005380,5000,11579 억,,79551510,N,N,4470,N,00,N
+20250210,120203,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199600,-900,5,-0.45,83248590400,418313,50.14,199500,200500,197700,260500,140500,200500,199009.87,37.99,0,-38196,206166,203332,201666,198832,197166,202500,198000,11580,60000,5000,152380,100,1,209416191,417995,4.58,0.58,12,0.20,43589.00,341739.00,299500,20240628,-33.36,186500,20240126,7.02,227000,-12.07,20250110,197700,0.96,20250210,299500,-33.36,20240628,197300,1.17,20241114,0.30,N,005380,5000,11579 억,,79551510,N,N,4470,N,00,N
+20250210,110202,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199900,-600,5,-0.30,69883864900,351355,42.12,199500,200500,197700,260500,140500,200500,198897.63,37.99,0,-31883,206166,203332,201666,198832,197166,202500,198000,11580,60000,5000,152380,100,1,209416191,418623,4.59,0.58,12,0.17,43589.00,341739.00,299500,20240628,-33.26,186500,20240126,7.18,227000,-11.94,20250110,197700,1.11,20250210,299500,-33.26,20240628,197300,1.32,20241114,0.30,N,005380,5000,11579 억,,79551510,N,N,4470,N,00,N
+20250210,100202,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199900,-600,5,-0.30,50577957200,254517,30.51,199500,200500,197700,260500,140500,200500,198720.51,37.99,0,-17579,206166,203332,201666,198832,197166,202500,198000,11580,60000,5000,152380,100,1,209416191,418623,4.59,0.58,12,0.12,43589.00,341739.00,299500,20240628,-33.26,186500,20240126,7.18,227000,-11.94,20250110,197700,1.11,20250210,299500,-33.26,20240628,197300,1.32,20241114,0.30,N,005380,5000,11579 억,,79551510,N,N,4470,N,00,N
+20250210,090202,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,199200,-1300,5,-0.65,5630131400,28215,3.38,199500,200000,199200,260500,140500,200500,199539.93,37.99,0,-10,206166,203332,201666,198832,197166,202500,198000,11580,60000,5000,152380,100,1,209416191,417157,4.57,0.58,12,0.01,43589.00,341739.00,299500,20240628,-33.49,186500,20240126,6.81,227000,-12.25,20250110,199200,0.00,20250210,299500,-33.49,20240628,197300,0.96,20241114,0.30,N,005380,5000,11579 억,,79551510,N,N,4470,N,00,N
 20250207,160201,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,200500,-3000,5,-1.47,163163422000,809305,133.70,203500,204500,200000,264500,142500,203500,201611.62,38.22,0,-380226,208500,206000,204500,202000,200500,205250,201250,11580,61000,5000,154660,500,1,209416191,419879,4.60,0.59,12,0.39,43589.00,341739.00,299500,20240628,-33.06,183500,20240125,9.26,227000,-11.67,20250110,200000,0.25,20250207,299500,-33.06,20240628,197300,1.62,20241114,0.31,N,005380,5000,11579 억,,80043890,N,N,4470,N,00,N
 20250207,150202,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,201000,-2500,5,-1.23,135621173000,671947,111.01,203500,204500,200000,264500,142500,203500,201833.11,38.22,0,-332693,208500,206000,204500,202000,200500,205250,201250,11580,61000,5000,154660,500,1,209416191,420927,4.61,0.59,12,0.32,43589.00,341739.00,299500,20240628,-32.89,183500,20240125,9.54,227000,-11.45,20250110,200000,0.50,20250207,299500,-32.89,20240628,197300,1.88,20241114,0.31,N,005380,5000,11579 억,,80043890,N,N,500,N,00,N
 20250207,140201,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,202000,-1500,5,-0.74,82706043000,408824,67.54,203500,204500,201500,264500,142500,203500,202302.29,38.22,0,-170429,208500,206000,204500,202000,200500,205250,201250,11580,61000,5000,154660,500,1,209416191,423021,4.63,0.59,12,0.20,43589.00,341739.00,299500,20240628,-32.55,183500,20240125,10.08,227000,-11.01,20250110,200000,1.00,20250131,299500,-32.55,20240628,197300,2.38,20241114,0.31,N,005380,5000,11579 억,,80043890,N,N,500,N,00,N
diff --git a/005390/price/prices-20250201.csv b/005390/price/prices-20250201.csv
index d959cfefe185..d8a849d6c7d4 100644
--- a/005390/price/prices-20250201.csv
+++ b/005390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2160,-20,5,-0.92,94599865,43691,82.77,2220,2220,2150,2830,1530,2180,2165.20,0.06,0,865,2223,2201,2183,2161,2143,2192,2152,719,650,500,1650,5,1,143708390,3104,4.21,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.94,1754,20240419,23.15,2285,-5.47,20250122,2135,1.17,20250110,2840,-23.94,20240724,1754,23.15,20240419,0.75,N,005390,500,718 억,,89330,N,N,6,N,00,N
+20250210,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-10,5,-0.46,81757870,37750,71.52,2220,2220,2150,2830,1530,2180,2165.77,0.06,0,2448,2223,2201,2183,2161,2143,2192,2152,719,650,500,1650,5,1,143708390,3118,4.23,0.64,06,0.03,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.75,N,005390,500,718 억,,89330,N,N,6,N,00,N
+20250210,140204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-10,5,-0.46,69810060,32253,61.10,2220,2220,2150,2830,1530,2180,2164.45,0.06,0,5056,2223,2201,2183,2161,2143,2192,2152,719,650,500,1650,5,1,143708390,3118,4.23,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.75,N,005390,500,718 억,,89330,N,N,6,N,00,N
+20250210,130204,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,-5,5,-0.23,67963980,31404,59.50,2220,2220,2150,2830,1530,2180,2164.18,0.06,0,4557,2223,2201,2183,2161,2143,2192,2152,719,650,500,1650,5,1,143708390,3126,4.24,0.65,06,0.02,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.75,N,005390,500,718 억,,89330,N,N,6,N,00,N
+20250210,120203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-10,5,-0.46,65483710,30263,57.33,2220,2220,2150,2830,1530,2180,2163.82,0.06,0,4011,2223,2201,2183,2161,2143,2192,2152,719,650,500,1650,5,1,143708390,3118,4.23,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.75,N,005390,500,718 억,,89330,N,N,6,N,00,N
+20250210,110202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-10,5,-0.46,54989905,25415,48.15,2220,2220,2150,2830,1530,2180,2163.68,0.06,0,1709,2223,2201,2183,2161,2143,2192,2152,719,650,500,1650,5,1,143708390,3118,4.23,0.64,06,0.02,513.00,3372.00,2840,20240724,-23.59,1754,20240419,23.72,2285,-5.03,20250122,2135,1.64,20250110,2840,-23.59,20240724,1754,23.72,20240419,0.75,N,005390,500,718 억,,89330,N,N,6,N,00,N
+20250210,100202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,-5,5,-0.23,40677125,18790,35.60,2220,2220,2150,2830,1530,2180,2164.83,0.06,0,-336,2223,2201,2183,2161,2143,2192,2152,719,650,500,1650,5,1,143708390,3126,4.24,0.65,06,0.01,513.00,3372.00,2840,20240724,-23.42,1754,20240419,24.00,2285,-4.81,20250122,2135,1.87,20250110,2840,-23.42,20240724,1754,24.00,20240419,0.75,N,005390,500,718 억,,89330,N,N,6,N,00,N
+20250210,090203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,0,3,0.00,1006870,456,0.86,2220,2220,2180,2830,1530,2180,2208.05,0.06,0,-353,2223,2201,2183,2161,2143,2192,2152,719,650,500,1650,5,1,143708390,3133,4.25,0.65,06,0.00,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.75,N,005390,500,718 억,,89330,N,N,6,N,00,N
 20250207,160202,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-5,5,-0.23,114671250,52733,155.41,2200,2205,2165,2840,1530,2185,2174.56,0.07,0,-5654,2225,2205,2190,2170,2155,2215,2180,719,655,500,1660,5,1,143708390,3133,4.25,0.65,06,0.04,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.74,N,005390,500,718 억,,97492,N,N,6,N,00,N
 20250207,150203,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-5,5,-0.23,110740300,50925,150.08,2200,2205,2165,2840,1530,2185,2174.58,0.07,0,-5554,2225,2205,2190,2170,2155,2215,2180,719,655,500,1660,5,1,143708390,3133,4.25,0.65,06,0.04,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.74,N,005390,500,718 억,,97492,N,N,67,N,00,N
 20250207,140201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-5,5,-0.23,103983640,47813,140.91,2200,2205,2165,2840,1530,2185,2174.80,0.07,0,-5554,2225,2205,2190,2170,2155,2215,2180,719,655,500,1660,5,1,143708390,3133,4.25,0.65,06,0.03,513.00,3372.00,2840,20240724,-23.24,1754,20240419,24.29,2285,-4.60,20250122,2135,2.11,20250110,2840,-23.24,20240724,1754,24.29,20240419,0.74,N,005390,500,718 억,,97492,N,N,67,N,00,N
diff --git a/005420/price/prices-20250201.csv b/005420/price/prices-20250201.csv
index 36c214d832fe..dbb1690e1b87 100644
--- a/005420/price/prices-20250201.csv
+++ b/005420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160204,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19550,200,2,1.03,4118781700,217411,102.18,19320,19550,18390,25150,13550,19350,18942.34,8.08,0,4209,20556,19952,19646,19042,18736,19800,18890,384,5800,1000,13930,10,1,38408228,7509,-25.96,2.55,12,0.57,-753.00,7680.00,41900,20240326,-53.34,14700,20250102,32.99,21650,-9.70,20250204,14700,32.99,20250102,41900,-53.34,20240326,14700,32.99,20250102,1.11,N,005420,1000,384 억,,3102881,N,N,1512,N,00,N
+20250210,150203,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19300,-50,5,-0.26,3722046810,197015,92.59,19320,19450,18390,25150,13550,19350,18892.20,8.08,0,2403,20556,19952,19646,19042,18736,19800,18890,384,5800,1000,13930,10,1,38408228,7413,-25.63,2.51,12,0.51,-753.00,7680.00,41900,20240326,-53.94,14700,20250102,31.29,21650,-10.85,20250204,14700,31.29,20250102,41900,-53.94,20240326,14700,31.29,20250102,1.11,N,005420,1000,384 억,,3102881,N,N,635,N,00,N
+20250210,140204,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19040,-310,5,-1.60,3046459950,161997,76.13,19320,19330,18390,25150,13550,19350,18805.66,8.08,0,4457,20556,19952,19646,19042,18736,19800,18890,384,5800,1000,13930,10,1,38408228,7313,-25.29,2.48,12,0.42,-753.00,7680.00,41900,20240326,-54.56,14700,20250102,29.52,21650,-12.06,20250204,14700,29.52,20250102,41900,-54.56,20240326,14700,29.52,20250102,1.11,N,005420,1000,384 억,,3102881,N,N,635,N,00,N
+20250210,130204,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,18900,-450,5,-2.33,2706568670,144097,67.72,19320,19330,18390,25150,13550,19350,18782.96,8.08,0,2023,20556,19952,19646,19042,18736,19800,18890,384,5800,1000,13930,10,1,38408228,7259,-25.10,2.46,12,0.38,-753.00,7680.00,41900,20240326,-54.89,14700,20250102,28.57,21650,-12.70,20250204,14700,28.57,20250102,41900,-54.89,20240326,14700,28.57,20250102,1.11,N,005420,1000,384 억,,3102881,N,N,635,N,00,N
+20250210,120203,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19020,-330,5,-1.71,2403191390,128102,60.21,19320,19330,18390,25150,13550,19350,18759.98,8.08,0,3799,20556,19952,19646,19042,18736,19800,18890,384,5800,1000,13930,10,1,38408228,7305,-25.26,2.48,12,0.33,-753.00,7680.00,41900,20240326,-54.61,14700,20250102,29.39,21650,-12.15,20250204,14700,29.39,20250102,41900,-54.61,20240326,14700,29.39,20250102,1.11,N,005420,1000,384 억,,3102881,N,N,635,N,00,N
+20250210,110203,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19120,-230,5,-1.19,2069918130,110629,51.99,19320,19330,18390,25150,13550,19350,18710.45,8.08,0,2226,20556,19952,19646,19042,18736,19800,18890,384,5800,1000,13930,10,1,38408228,7344,-25.39,2.49,12,0.29,-753.00,7680.00,41900,20240326,-54.37,14700,20250102,30.07,21650,-11.69,20250204,14700,30.07,20250102,41900,-54.37,20240326,14700,30.07,20250102,1.11,N,005420,1000,384 억,,3102881,N,N,635,N,00,N
+20250210,100203,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19000,-350,5,-1.81,1670014130,89691,42.15,19320,19330,18390,25150,13550,19350,18619.64,8.08,0,6892,20556,19952,19646,19042,18736,19800,18890,384,5800,1000,13930,10,1,38408228,7298,-25.23,2.47,12,0.23,-753.00,7680.00,41900,20240326,-54.65,14700,20250102,29.25,21650,-12.24,20250204,14700,29.25,20250102,41900,-54.65,20240326,14700,29.25,20250102,1.11,N,005420,1000,384 억,,3102881,N,N,635,N,00,N
+20250210,090203,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,18750,-600,5,-3.10,98121540,5198,2.44,19320,19330,18500,25150,13550,19350,18876.79,8.08,0,-966,20556,19952,19646,19042,18736,19800,18890,384,5800,1000,13930,10,1,38408228,7202,-24.90,2.44,12,0.01,-753.00,7680.00,41900,20240326,-55.25,14700,20250102,27.55,21650,-13.39,20250204,14700,27.55,20250102,41900,-55.25,20240326,14700,27.55,20250102,1.11,N,005420,1000,384 억,,3102881,N,N,635,N,00,N
 20250207,160202,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19350,-380,5,-1.93,4149045980,211113,84.06,19690,20250,19340,25600,13820,19730,19653.51,8.16,0,-32627,21096,20412,19966,19282,18836,20190,19060,384,5870,1000,14200,10,1,38408228,7432,-25.70,2.52,12,0.55,-753.00,7680.00,41900,20240326,-53.82,14700,20250102,31.63,21650,-10.62,20250204,14700,31.63,20250102,41900,-53.82,20240326,14700,31.63,20250102,1.13,N,005420,1000,384 억,,3132908,N,N,635,N,00,N
 20250207,150203,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19420,-310,5,-1.57,3763328490,191206,76.13,19690,20250,19400,25600,13820,19730,19682.06,8.16,0,-27981,21096,20412,19966,19282,18836,20190,19060,384,5870,1000,14200,10,1,38408228,7459,-25.79,2.53,12,0.50,-753.00,7680.00,41900,20240326,-53.65,14700,20250102,32.11,21650,-10.30,20250204,14700,32.11,20250102,41900,-53.65,20240326,14700,32.11,20250102,1.13,N,005420,1000,384 억,,3132908,N,N,185,N,00,N
 20250207,140202,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,19530,-200,5,-1.01,3324889410,168707,67.17,19690,20250,19400,25600,13820,19730,19708.07,8.16,0,-24824,21096,20412,19966,19282,18836,20190,19060,384,5870,1000,14200,10,1,38408228,7501,-25.94,2.54,12,0.44,-753.00,7680.00,41900,20240326,-53.39,14700,20250102,32.86,21650,-9.79,20250204,14700,32.86,20250102,41900,-53.39,20240326,14700,32.86,20250102,1.13,N,005420,1000,384 억,,3132908,N,N,185,N,00,N
diff --git a/005430/price/prices-20250201.csv b/005430/price/prices-20250201.csv
index 3dc30b891ca1..5cd2e8972c71 100644
--- a/005430/price/prices-20250201.csv
+++ b/005430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51100,0,3,0.00,333074100,6526,102.69,51100,51400,50700,66400,35800,51100,51038.02,4.14,0,725,52500,51800,51200,50500,49900,51500,50200,158,15300,5000,35770,100,1,3166355,1618,5.15,0.46,12,0.21,9924.00,110164.00,79000,20240710,-35.32,46900,20240909,8.96,57800,-11.59,20250102,50100,2.00,20250203,79000,-35.32,20240710,46900,8.96,20240909,2.43,N,005430,5000,158 억,,130956,N,N,0,N,00,N
+20250210,150204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51000,-100,5,-0.20,284561300,5572,87.68,51100,51400,50700,66400,35800,51100,51069.87,4.14,0,851,52500,51800,51200,50500,49900,51500,50200,158,15300,5000,35770,100,1,3166355,1615,5.14,0.46,12,0.18,9924.00,110164.00,79000,20240710,-35.44,46900,20240909,8.74,57800,-11.76,20250102,50100,1.80,20250203,79000,-35.44,20240710,46900,8.74,20240909,2.43,N,005430,5000,158 억,,130956,N,N,0,N,00,N
+20250210,140204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51100,0,3,0.00,259045800,5072,79.81,51100,51400,50700,66400,35800,51100,51073.70,4.14,0,852,52500,51800,51200,50500,49900,51500,50200,158,15300,5000,35770,100,1,3166355,1618,5.15,0.46,12,0.16,9924.00,110164.00,79000,20240710,-35.32,46900,20240909,8.96,57800,-11.59,20250102,50100,2.00,20250203,79000,-35.32,20240710,46900,8.96,20240909,2.43,N,005430,5000,158 억,,130956,N,N,0,N,00,N
+20250210,130204,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,100,2,0.20,209727400,4107,64.63,51100,51400,50700,66400,35800,51100,51065.84,4.14,0,725,52500,51800,51200,50500,49900,51500,50200,158,15300,5000,35770,100,1,3166355,1621,5.16,0.46,12,0.13,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,50100,2.20,20250203,79000,-35.19,20240710,46900,9.17,20240909,2.43,N,005430,5000,158 억,,130956,N,N,0,N,00,N
+20250210,120203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,100,2,0.20,150609600,2951,46.44,51100,51300,50700,66400,35800,51100,51036.80,4.14,0,663,52500,51800,51200,50500,49900,51500,50200,158,15300,5000,35770,100,1,3166355,1621,5.16,0.46,12,0.09,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,50100,2.20,20250203,79000,-35.19,20240710,46900,9.17,20240909,2.43,N,005430,5000,158 억,,130956,N,N,0,N,00,N
+20250210,110203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50800,-300,5,-0.59,96819400,1898,29.87,51100,51300,50700,66400,35800,51100,51011.28,4.14,0,598,52500,51800,51200,50500,49900,51500,50200,158,15300,5000,35770,100,1,3166355,1609,5.12,0.46,12,0.06,9924.00,110164.00,79000,20240710,-35.70,46900,20240909,8.32,57800,-12.11,20250102,50100,1.40,20250203,79000,-35.70,20240710,46900,8.32,20240909,2.43,N,005430,5000,158 억,,130956,N,N,0,N,00,N
+20250210,100203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51000,-100,5,-0.20,70939800,1390,21.87,51100,51300,50700,66400,35800,51100,51035.83,4.14,0,449,52500,51800,51200,50500,49900,51500,50200,158,15300,5000,35770,100,1,3166355,1615,5.14,0.46,12,0.04,9924.00,110164.00,79000,20240710,-35.44,46900,20240909,8.74,57800,-11.76,20250102,50100,1.80,20250203,79000,-35.44,20240710,46900,8.74,20240909,2.43,N,005430,5000,158 억,,130956,N,N,0,N,00,N
+20250210,090203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,100,2,0.20,3528100,69,1.09,51100,51200,51100,66400,35800,51100,51131.88,4.14,0,-11,52500,51800,51200,50500,49900,51500,50200,158,15300,5000,35770,100,1,3166355,1621,5.16,0.46,12,0.00,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,50100,2.20,20250203,79000,-35.19,20240710,46900,9.17,20240909,2.43,N,005430,5000,158 억,,130956,N,N,0,N,00,N
 20250207,160202,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51100,-500,5,-0.97,323610600,6354,51.72,51800,51900,50600,67000,36200,51600,50930.06,4.18,0,-1711,52800,52200,51400,50800,50000,52500,51100,158,15400,5000,36120,100,1,3166355,1618,5.15,0.46,12,0.20,9924.00,110164.00,79000,20240710,-35.32,46900,20240909,8.96,57800,-11.59,20250102,50100,2.00,20250203,79000,-35.32,20240710,46900,8.96,20240909,2.46,N,005430,5000,158 억,,132336,N,N,2,N,00,N
 20250207,150203,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,51200,-400,5,-0.78,271023000,5323,43.33,51800,51900,50600,67000,36200,51600,50915.46,4.18,0,-1482,52800,52200,51400,50800,50000,52500,51100,158,15400,5000,36120,100,1,3166355,1621,5.16,0.46,12,0.17,9924.00,110164.00,79000,20240710,-35.19,46900,20240909,9.17,57800,-11.42,20250102,50100,2.20,20250203,79000,-35.19,20240710,46900,9.17,20240909,2.46,N,005430,5000,158 억,,132336,N,N,2,N,00,N
 20250207,140202,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,50800,-800,5,-1.55,240012000,4716,38.39,51800,51900,50600,67000,36200,51600,50893.13,4.18,0,-1309,52800,52200,51400,50800,50000,52500,51100,158,15400,5000,36120,100,1,3166355,1609,5.12,0.46,12,0.15,9924.00,110164.00,79000,20240710,-35.70,46900,20240909,8.32,57800,-12.11,20250102,50100,1.40,20250203,79000,-35.70,20240710,46900,8.32,20240909,2.46,N,005430,5000,158 억,,132336,N,N,2,N,00,N
diff --git a/005440/price/prices-20250201.csv b/005440/price/prices-20250201.csv
index 63b2da28e75b..f54db1d4f889 100644
--- a/005440/price/prices-20250201.csv
+++ b/005440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4955,-45,5,-0.90,430662055,86412,62.76,5010,5040,4930,6500,3500,5000,4983.82,4.00,0,-28308,5253,5126,5033,4906,4813,5080,4860,788,1500,500,3700,5,1,155904301,7725,0.44,0.29,12,0.06,11200.00,17334.00,5470,20240207,-9.41,3525,20240126,40.57,5190,-4.53,20250206,4700,5.43,20250113,5340,-7.21,20241203,3855,28.53,20240805,0.14,N,005440,500,788 억,,6240221,N,N,227,N,00,N
+20250210,150204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4960,-40,5,-0.80,409740155,82193,59.69,5010,5040,4930,6500,3500,5000,4985.10,4.00,0,-24887,5253,5126,5033,4906,4813,5080,4860,788,1500,500,3700,5,1,155904301,7733,0.44,0.29,12,0.05,11200.00,17334.00,5470,20240207,-9.32,3525,20240126,40.71,5190,-4.43,20250206,4700,5.53,20250113,5340,-7.12,20241203,3855,28.66,20240805,0.14,N,005440,500,788 억,,6240221,N,N,2,N,00,N
+20250210,140204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4970,-30,5,-0.60,339850760,68116,49.47,5010,5040,4930,6500,3500,5000,4989.29,4.00,0,-16360,5253,5126,5033,4906,4813,5080,4860,788,1500,500,3700,5,1,155904301,7748,0.44,0.29,12,0.04,11200.00,17334.00,5470,20240207,-9.14,3525,20240126,40.99,5190,-4.24,20250206,4700,5.74,20250113,5340,-6.93,20241203,3855,28.92,20240805,0.14,N,005440,500,788 억,,6240221,N,N,2,N,00,N
+20250210,130204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5010,10,2,0.20,261461645,52399,38.05,5010,5040,4930,6500,3500,5000,4989.82,4.00,0,-11801,5253,5126,5033,4906,4813,5080,4860,788,1500,500,3700,10,1,155904301,7811,0.45,0.29,12,0.03,11200.00,17334.00,5470,20240207,-8.41,3525,20240126,42.13,5190,-3.47,20250206,4700,6.60,20250113,5340,-6.18,20241203,3855,29.96,20240805,0.14,N,005440,500,788 억,,6240221,N,N,2,N,00,N
+20250210,120204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5030,30,2,0.60,212211335,42572,30.92,5010,5040,4930,6500,3500,5000,4984.76,4.00,0,-7513,5253,5126,5033,4906,4813,5080,4860,788,1500,500,3700,10,1,155904301,7842,0.45,0.29,12,0.03,11200.00,17334.00,5470,20240207,-8.04,3525,20240126,42.70,5190,-3.08,20250206,4700,7.02,20250113,5340,-5.81,20241203,3855,30.48,20240805,0.14,N,005440,500,788 억,,6240221,N,N,2,N,00,N
+20250210,110203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5020,20,2,0.40,159045405,31977,23.22,5010,5040,4930,6500,3500,5000,4973.74,4.00,0,-9136,5253,5126,5033,4906,4813,5080,4860,788,1500,500,3700,10,1,155904301,7826,0.45,0.29,12,0.02,11200.00,17334.00,5470,20240207,-8.23,3525,20240126,42.41,5190,-3.28,20250206,4700,6.81,20250113,5340,-5.99,20241203,3855,30.22,20240805,0.14,N,005440,500,788 억,,6240221,N,N,2,N,00,N
+20250210,100203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4950,-50,5,-1.00,61250580,12311,8.94,5010,5040,4930,6500,3500,5000,4975.27,4.00,0,-3121,5253,5126,5033,4906,4813,5080,4860,788,1500,500,3700,5,1,155904301,7717,0.44,0.29,12,0.01,11200.00,17334.00,5470,20240207,-9.51,3525,20240126,40.43,5190,-4.62,20250206,4700,5.32,20250113,5340,-7.30,20241203,3855,28.40,20240805,0.14,N,005440,500,788 억,,6240221,N,N,2,N,00,N
+20250210,090204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5040,40,2,0.80,8154400,1628,1.18,5010,5040,5000,6500,3500,5000,5008.85,4.00,0,-1083,5253,5126,5033,4906,4813,5080,4860,788,1500,500,3700,10,1,155904301,7858,0.45,0.29,12,0.00,11200.00,17334.00,5470,20240207,-7.86,3525,20240126,42.98,5190,-2.89,20250206,4700,7.23,20250113,5340,-5.62,20241203,3855,30.74,20240805,0.14,N,005440,500,788 억,,6240221,N,N,2,N,00,N
 20250207,160202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5000,-130,5,-2.53,688070250,137272,56.57,5120,5160,4940,6660,3600,5130,5012.47,4.01,0,-26614,5290,5210,5110,5030,4930,5250,5070,788,1530,500,3790,10,1,155904301,7795,0.45,0.29,12,0.09,11200.00,17334.00,5470,20240207,-8.59,3515,20240125,42.25,5190,-3.66,20250206,4700,6.38,20250113,5470,-8.59,20240207,3855,29.70,20240805,0.14,N,005440,500,788 억,,6254393,N,N,2,N,00,N
 20250207,150203,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4950,-180,5,-3.51,635605805,126688,52.21,5120,5160,4940,6660,3600,5130,5017.10,4.01,0,-26806,5290,5210,5110,5030,4930,5250,5070,788,1530,500,3790,5,1,155904301,7717,0.44,0.29,12,0.08,11200.00,17334.00,5470,20240207,-9.51,3515,20240125,40.83,5190,-4.62,20250206,4700,5.32,20250113,5470,-9.51,20240207,3855,28.40,20240805,0.14,N,005440,500,788 억,,6254393,N,N,0,N,00,N
 20250207,140202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,4970,-160,5,-3.12,484477195,96198,39.65,5120,5160,4960,6660,3600,5130,5036.25,4.01,0,-28034,5290,5210,5110,5030,4930,5250,5070,788,1530,500,3790,5,1,155904301,7748,0.44,0.29,12,0.06,11200.00,17334.00,5470,20240207,-9.14,3515,20240125,41.39,5190,-4.24,20250206,4700,5.74,20250113,5470,-9.14,20240207,3855,28.92,20240805,0.14,N,005440,500,788 억,,6254393,N,N,0,N,00,N
diff --git a/005490/price/prices-20250201.csv b/005490/price/prices-20250201.csv
index 8bec2df3a5fd..bba4eef7a5b1 100644
--- a/005490/price/prices-20250201.csv
+++ b/005490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160204,55,20.00,KOSPI200,신저가,금속,N,N,N,Y,40,Y,237000,-2000,5,-0.84,105828339500,453611,206.23,233500,237500,227500,310500,167500,239000,233289.18,28.46,0,36504,246333,242666,240833,237166,235333,241750,236250,4824,71500,5000,181640,500,1,82624377,195820,11.80,0.36,12,0.55,20079.00,662997.00,471000,20240305,-49.68,227500,20250210,4.18,272500,-13.03,20250120,227500,4.18,20250210,471000,-49.68,20240305,227500,4.18,20250210,0.83,N,005490,5000,4824 억,,23518174,N,N,17774,N,00,N
+20250210,150204,55,20.00,KOSPI200,신저가,금속,N,N,N,Y,40,Y,236000,-3000,5,-1.26,95599160500,410425,186.60,233500,237500,227500,310500,167500,239000,232920.48,28.46,0,36634,246333,242666,240833,237166,235333,241750,236250,4824,71500,5000,181640,500,1,82624377,194994,11.75,0.36,12,0.50,20079.00,662997.00,471000,20240305,-49.89,227500,20250210,3.74,272500,-13.39,20250120,227500,3.74,20250210,471000,-49.89,20240305,227500,3.74,20250210,0.83,N,005490,5000,4824 억,,23518174,N,N,5266,N,00,N
+20250210,140205,55,20.00,KOSPI200,신저가,금속,N,N,N,Y,40,Y,235500,-3500,5,-1.46,82778299000,356241,161.96,233500,236500,227500,310500,167500,239000,232357.51,28.46,0,29879,246333,242666,240833,237166,235333,241750,236250,4824,71500,5000,181640,500,1,82624377,194580,11.73,0.36,12,0.43,20079.00,662997.00,471000,20240305,-50.00,227500,20250210,3.52,272500,-13.58,20250120,227500,3.52,20250210,471000,-50.00,20240305,227500,3.52,20250210,0.83,N,005490,5000,4824 억,,23518174,N,N,5266,N,00,N
+20250210,130205,55,20.00,KOSPI200,신저가,금속,N,N,N,Y,40,Y,235000,-4000,5,-1.67,76038453500,327644,148.96,233500,236500,227500,310500,167500,239000,232066.79,28.46,0,21840,246333,242666,240833,237166,235333,241750,236250,4824,71500,5000,181640,500,1,82624377,194167,11.70,0.35,12,0.40,20079.00,662997.00,471000,20240305,-50.11,227500,20250210,3.30,272500,-13.76,20250120,227500,3.30,20250210,471000,-50.11,20240305,227500,3.30,20250210,0.83,N,005490,5000,4824 억,,23518174,N,N,5266,N,00,N
+20250210,120204,55,20.00,KOSPI200,신저가,금속,N,N,N,Y,40,Y,235500,-3500,5,-1.46,70647161000,304729,138.54,233500,236500,227500,310500,167500,239000,231825.29,28.46,0,16081,246333,242666,240833,237166,235333,241750,236250,4824,71500,5000,181640,500,1,82624377,194580,11.73,0.36,12,0.37,20079.00,662997.00,471000,20240305,-50.00,227500,20250210,3.52,272500,-13.58,20250120,227500,3.52,20250210,471000,-50.00,20240305,227500,3.52,20250210,0.83,N,005490,5000,4824 억,,23518174,N,N,5266,N,00,N
+20250210,110203,55,20.00,KOSPI200,신저가,금속,N,N,N,Y,40,Y,234000,-5000,5,-2.09,61015387500,263769,119.92,233500,234500,227500,310500,167500,239000,231308.00,28.46,0,-1636,246333,242666,240833,237166,235333,241750,236250,4824,71500,5000,181640,500,1,82624377,193341,11.65,0.35,12,0.32,20079.00,662997.00,471000,20240305,-50.32,227500,20250210,2.86,272500,-14.13,20250120,227500,2.86,20250210,471000,-50.32,20240305,227500,2.86,20250210,0.83,N,005490,5000,4824 억,,23518174,N,N,5266,N,00,N
+20250210,100203,55,20.00,KOSPI200,신저가,금속,N,N,N,Y,40,Y,232500,-6500,5,-2.72,44844218000,194379,88.37,233500,234000,227500,310500,167500,239000,230685.55,28.46,0,-10050,246333,242666,240833,237166,235333,241750,236250,4824,71500,5000,181640,500,1,82624377,192102,11.58,0.35,12,0.24,20079.00,662997.00,471000,20240305,-50.64,227500,20250210,2.20,272500,-14.68,20250120,227500,2.20,20250210,471000,-50.64,20240305,227500,2.20,20250210,0.83,N,005490,5000,4824 억,,23518174,N,N,5266,N,00,N
+20250210,090204,55,20.00,KOSPI200,신저가,금속,N,N,N,Y,40,Y,232000,-7000,5,-2.93,5988845500,25711,11.69,233500,234000,231500,310500,167500,239000,232819.70,28.46,0,-1875,246333,242666,240833,237166,235333,241750,236250,4824,71500,5000,181640,500,1,82624377,191689,11.55,0.35,12,0.03,20079.00,662997.00,471000,20240305,-50.74,231500,20250210,0.22,272500,-14.86,20250120,231500,0.22,20250210,471000,-50.74,20240305,231500,0.22,20250210,0.83,N,005490,5000,4824 억,,23518174,N,N,5266,N,00,N
 20250207,160203,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,239000,-3500,5,-1.44,52231466500,217066,89.30,240500,244500,239000,315000,170000,242500,240626.57,28.48,0,-24611,245500,244000,241500,240000,237500,244500,240500,4824,72500,5000,184300,500,1,82624377,197472,11.90,0.36,12,0.26,20079.00,662997.00,471000,20240305,-49.26,236000,20250204,1.27,272500,-12.29,20250120,236000,1.27,20250204,471000,-49.26,20240305,236000,1.27,20250204,0.88,N,005490,5000,4824 억,,23531846,N,N,5266,N,00,N
 20250207,150204,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,240000,-2500,5,-1.03,43980554000,182596,75.12,240500,244500,239500,315000,170000,242500,240862.28,28.48,0,-19144,245500,244000,241500,240000,237500,244500,240500,4824,72500,5000,184300,500,1,82624377,198299,11.95,0.36,12,0.22,20079.00,662997.00,471000,20240305,-49.04,236000,20250204,1.69,272500,-11.93,20250120,236000,1.69,20250204,471000,-49.04,20240305,236000,1.69,20250204,0.88,N,005490,5000,4824 억,,23531846,N,N,4619,N,00,N
 20250207,140203,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,240000,-2500,5,-1.03,36915491000,153147,63.00,240500,244500,239500,315000,170000,242500,241045.75,28.48,0,-16463,245500,244000,241500,240000,237500,244500,240500,4824,72500,5000,184300,500,1,82624377,198299,11.95,0.36,12,0.19,20079.00,662997.00,471000,20240305,-49.04,236000,20250204,1.69,272500,-11.93,20250120,236000,1.69,20250204,471000,-49.04,20240305,236000,1.69,20250204,0.88,N,005490,5000,4824 억,,23531846,N,N,4619,N,00,N
diff --git a/005500/price/prices-20250201.csv b/005500/price/prices-20250201.csv
index d849e3844c9c..21bf07f40438 100644
--- a/005500/price/prices-20250201.csv
+++ b/005500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17750,120,2,0.68,361255580,20478,137.24,17630,17790,17480,22900,12350,17630,17641.16,1.65,0,-2209,17810,17720,17610,17520,17410,17665,17465,139,5270,1000,13040,10,1,13900000,2467,13.05,0.85,12,0.15,1360.00,20800.00,21500,20240620,-17.44,16690,20241115,6.35,18200,-2.47,20250106,16950,4.72,20250203,21500,-17.44,20240620,16690,6.35,20241115,0.73,N,005500,1000,139 억,,229741,N,N,12,N,00,N
+20250210,150204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17780,150,2,0.85,323497100,18351,122.99,17630,17790,17480,22900,12350,17630,17628.31,1.65,0,-1632,17810,17720,17610,17520,17410,17665,17465,139,5270,1000,13040,10,1,13900000,2471,13.07,0.85,12,0.13,1360.00,20800.00,21500,20240620,-17.30,16690,20241115,6.53,18200,-2.31,20250106,16950,4.90,20250203,21500,-17.30,20240620,16690,6.53,20241115,0.73,N,005500,1000,139 억,,229741,N,N,22,N,00,N
+20250210,140205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17630,0,3,0.00,192387220,10961,73.46,17630,17630,17480,22900,12350,17630,17551.98,1.65,0,438,17810,17720,17610,17520,17410,17665,17465,139,5270,1000,13040,10,1,13900000,2451,12.96,0.85,12,0.08,1360.00,20800.00,21500,20240620,-18.00,16690,20241115,5.63,18200,-3.13,20250106,16950,4.01,20250203,21500,-18.00,20240620,16690,5.63,20241115,0.73,N,005500,1000,139 억,,229741,N,N,22,N,00,N
+20250210,130205,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17530,-100,5,-0.57,153108820,8727,58.49,17630,17630,17480,22900,12350,17630,17544.27,1.65,0,-774,17810,17720,17610,17520,17410,17665,17465,139,5270,1000,13040,10,1,13900000,2437,12.89,0.84,12,0.06,1360.00,20800.00,21500,20240620,-18.47,16690,20241115,5.03,18200,-3.68,20250106,16950,3.42,20250203,21500,-18.47,20240620,16690,5.03,20241115,0.73,N,005500,1000,139 억,,229741,N,N,22,N,00,N
+20250210,120204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17540,-90,5,-0.51,108178220,6167,41.33,17630,17630,17480,22900,12350,17630,17541.47,1.65,0,-1137,17810,17720,17610,17520,17410,17665,17465,139,5270,1000,13040,10,1,13900000,2438,12.90,0.84,12,0.04,1360.00,20800.00,21500,20240620,-18.42,16690,20241115,5.09,18200,-3.63,20250106,16950,3.48,20250203,21500,-18.42,20240620,16690,5.09,20241115,0.73,N,005500,1000,139 억,,229741,N,N,22,N,00,N
+20250210,110204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17560,-70,5,-0.40,82344290,4695,31.47,17630,17630,17480,22900,12350,17630,17538.72,1.65,0,-1135,17810,17720,17610,17520,17410,17665,17465,139,5270,1000,13040,10,1,13900000,2441,12.91,0.84,12,0.03,1360.00,20800.00,21500,20240620,-18.33,16690,20241115,5.21,18200,-3.52,20250106,16950,3.60,20250203,21500,-18.33,20240620,16690,5.21,20241115,0.73,N,005500,1000,139 억,,229741,N,N,22,N,00,N
+20250210,100204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17540,-90,5,-0.51,66069660,3768,25.25,17630,17630,17480,22900,12350,17630,17534.41,1.65,0,-739,17810,17720,17610,17520,17410,17665,17465,139,5270,1000,13040,10,1,13900000,2438,12.90,0.84,12,0.03,1360.00,20800.00,21500,20240620,-18.42,16690,20241115,5.09,18200,-3.63,20250106,16950,3.48,20250203,21500,-18.42,20240620,16690,5.09,20241115,0.73,N,005500,1000,139 억,,229741,N,N,22,N,00,N
+20250210,090204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17580,-50,5,-0.28,863310,49,0.33,17630,17630,17580,22900,12350,17630,17618.57,1.65,0,-16,17810,17720,17610,17520,17410,17665,17465,139,5270,1000,13040,10,1,13900000,2444,12.93,0.85,12,0.00,1360.00,20800.00,21500,20240620,-18.23,16690,20241115,5.33,18200,-3.41,20250106,16950,3.72,20250203,21500,-18.23,20240620,16690,5.33,20241115,0.73,N,005500,1000,139 억,,229741,N,N,22,N,00,N
 20250207,160203,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17630,-60,5,-0.34,262681600,14920,53.39,17690,17700,17500,22950,12390,17690,17606.01,1.63,0,1010,17943,17816,17683,17556,17423,17880,17620,139,5260,1000,13090,10,1,13900000,2451,12.96,0.85,12,0.11,1360.00,20800.00,21500,20240620,-18.00,16690,20241115,5.63,18200,-3.13,20250106,16950,4.01,20250203,21500,-18.00,20240620,16690,5.63,20241115,0.74,N,005500,1000,139 억,,227213,N,N,22,N,00,N
 20250207,150204,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17600,-90,5,-0.51,231032780,13124,46.97,17690,17700,17500,22950,12390,17690,17603.84,1.63,0,787,17943,17816,17683,17556,17423,17880,17620,139,5260,1000,13090,10,1,13900000,2446,12.94,0.85,12,0.09,1360.00,20800.00,21500,20240620,-18.14,16690,20241115,5.45,18200,-3.30,20250106,16950,3.83,20250203,21500,-18.14,20240620,16690,5.45,20241115,0.74,N,005500,1000,139 억,,227213,N,N,34,N,00,N
 20250207,140203,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17570,-120,5,-0.68,189745510,10779,38.57,17690,17700,17500,22950,12390,17690,17603.26,1.63,0,467,17943,17816,17683,17556,17423,17880,17620,139,5260,1000,13090,10,1,13900000,2442,12.92,0.84,12,0.08,1360.00,20800.00,21500,20240620,-18.28,16690,20241115,5.27,18200,-3.46,20250106,16950,3.66,20250203,21500,-18.28,20240620,16690,5.27,20241115,0.74,N,005500,1000,139 억,,227213,N,N,34,N,00,N
diff --git a/005610/price/prices-20250201.csv b/005610/price/prices-20250201.csv
index 059c941352b6..28c177f2de11 100644
--- a/005610/price/prices-20250201.csv
+++ b/005610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47600,-200,5,-0.42,368618250,7802,92.32,47400,47750,46850,62100,33500,47800,47246.54,2.50,0,-77,48333,48066,47733,47466,47133,48200,47600,431,14300,5000,35370,50,1,8629009,4107,8.18,0.87,12,0.09,5821.00,54403.00,66700,20240614,-28.64,43350,20241113,9.80,56700,-16.05,20250108,46000,3.48,20250203,66700,-28.64,20240614,43350,9.80,20241113,0.17,N,005610,5000,431 억,,215516,N,N,5,N,00,N
+20250210,150205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47100,-700,5,-1.46,332542650,7041,83.32,47400,47750,46850,62100,33500,47800,47229.46,2.50,0,-52,48333,48066,47733,47466,47133,48200,47600,431,14300,5000,35370,50,1,8629009,4064,8.09,0.87,12,0.08,5821.00,54403.00,66700,20240614,-29.39,43350,20241113,8.65,56700,-16.93,20250108,46000,2.39,20250203,66700,-29.39,20240614,43350,8.65,20241113,0.17,N,005610,5000,431 억,,215516,N,N,6,N,00,N
+20250210,140205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47100,-700,5,-1.46,292880600,6201,73.38,47400,47750,46850,62100,33500,47800,47231.19,2.50,0,-22,48333,48066,47733,47466,47133,48200,47600,431,14300,5000,35370,50,1,8629009,4064,8.09,0.87,12,0.07,5821.00,54403.00,66700,20240614,-29.39,43350,20241113,8.65,56700,-16.93,20250108,46000,2.39,20250203,66700,-29.39,20240614,43350,8.65,20241113,0.17,N,005610,5000,431 억,,215516,N,N,6,N,00,N
+20250210,130205,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47200,-600,5,-1.26,247746750,5244,62.05,47400,47750,46850,62100,33500,47800,47243.85,2.50,0,7,48333,48066,47733,47466,47133,48200,47600,431,14300,5000,35370,50,1,8629009,4073,8.11,0.87,12,0.06,5821.00,54403.00,66700,20240614,-29.24,43350,20241113,8.88,56700,-16.75,20250108,46000,2.61,20250203,66700,-29.24,20240614,43350,8.88,20241113,0.17,N,005610,5000,431 억,,215516,N,N,6,N,00,N
+20250210,120204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47450,-350,5,-0.73,226088350,4786,56.63,47400,47750,46850,62100,33500,47800,47239.52,2.50,0,188,48333,48066,47733,47466,47133,48200,47600,431,14300,5000,35370,50,1,8629009,4094,8.15,0.87,12,0.06,5821.00,54403.00,66700,20240614,-28.86,43350,20241113,9.46,56700,-16.31,20250108,46000,3.15,20250203,66700,-28.86,20240614,43350,9.46,20241113,0.17,N,005610,5000,431 억,,215516,N,N,6,N,00,N
+20250210,110204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47300,-500,5,-1.05,195423150,4137,48.95,47400,47750,46850,62100,33500,47800,47237.89,2.50,0,336,48333,48066,47733,47466,47133,48200,47600,431,14300,5000,35370,50,1,8629009,4082,8.13,0.87,12,0.05,5821.00,54403.00,66700,20240614,-29.09,43350,20241113,9.11,56700,-16.58,20250108,46000,2.83,20250203,66700,-29.09,20240614,43350,9.11,20241113,0.17,N,005610,5000,431 억,,215516,N,N,6,N,00,N
+20250210,100204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47200,-600,5,-1.26,143180350,3033,35.89,47400,47750,46850,62100,33500,47800,47207.50,2.50,0,-170,48333,48066,47733,47466,47133,48200,47600,431,14300,5000,35370,50,1,8629009,4073,8.11,0.87,12,0.04,5821.00,54403.00,66700,20240614,-29.24,43350,20241113,8.88,56700,-16.75,20250108,46000,2.61,20250203,66700,-29.24,20240614,43350,8.88,20241113,0.17,N,005610,5000,431 억,,215516,N,N,6,N,00,N
+20250210,090204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47350,-450,5,-0.94,7018850,148,1.75,47400,47500,47350,62100,33500,47800,47424.66,2.50,0,-63,48333,48066,47733,47466,47133,48200,47600,431,14300,5000,35370,50,1,8629009,4086,8.13,0.87,12,0.00,5821.00,54403.00,66700,20240614,-29.01,43350,20241113,9.23,56700,-16.49,20250108,46000,2.93,20250203,66700,-29.01,20240614,43350,9.23,20241113,0.17,N,005610,5000,431 억,,215516,N,N,6,N,00,N
 20250207,160203,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47800,-300,5,-0.62,397359950,8336,54.14,47750,48000,47400,62500,33700,48100,47667.78,2.50,0,-868,49566,48832,47916,47182,46266,49200,47550,431,14400,5000,35590,50,1,8629009,4125,8.21,0.88,12,0.10,5821.00,54403.00,66700,20240614,-28.34,43350,20241113,10.27,56700,-15.70,20250108,46000,3.91,20250203,66700,-28.34,20240614,43350,10.27,20241113,0.17,N,005610,5000,431 억,,215795,N,N,6,N,00,N
 20250207,150204,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47700,-400,5,-0.83,362005700,7595,49.32,47750,48000,47400,62500,33700,48100,47663.69,2.50,0,-583,49566,48832,47916,47182,46266,49200,47550,431,14400,5000,35590,50,1,8629009,4116,8.19,0.88,12,0.09,5821.00,54403.00,66700,20240614,-28.49,43350,20241113,10.03,56700,-15.87,20250108,46000,3.70,20250203,66700,-28.49,20240614,43350,10.03,20241113,0.17,N,005610,5000,431 억,,215795,N,N,5,N,00,N
 20250207,140203,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47550,-550,5,-1.14,279952050,5874,38.15,47750,48000,47400,62500,33700,48100,47659.53,2.50,0,-381,49566,48832,47916,47182,46266,49200,47550,431,14400,5000,35590,50,1,8629009,4103,8.17,0.87,12,0.07,5821.00,54403.00,66700,20240614,-28.71,43350,20241113,9.69,56700,-16.14,20250108,46000,3.37,20250203,66700,-28.71,20240614,43350,9.69,20241113,0.17,N,005610,5000,431 억,,215795,N,N,5,N,00,N
diff --git a/005670/price/prices-20250201.csv b/005670/price/prices-20250201.csv
index e845123d76e3..fd1c777187ca 100644
--- a/005670/price/prices-20250201.csv
+++ b/005670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,90,2,1.74,177733110,33916,171.67,5260,5340,5110,6730,3630,5180,5240.39,0.83,0,-2335,5400,5290,5200,5090,5000,5245,5045,50,1550,500,3520,10,1,10000000,527,8.33,0.56,12,0.34,633.00,9470.00,6860,20240614,-23.18,4570,20240404,15.32,5350,-1.50,20250122,4930,6.90,20250203,6860,-23.18,20240614,4570,15.32,20240404,0.81,N,005670,500,50 억,,83313,N,N,0,N,00,N
+20250210,150205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5240,60,2,1.16,173847760,33178,167.94,5260,5340,5110,6730,3630,5180,5239.85,0.83,0,-2444,5400,5290,5200,5090,5000,5245,5045,50,1550,500,3520,10,1,10000000,524,8.28,0.55,12,0.33,633.00,9470.00,6860,20240614,-23.62,4570,20240404,14.66,5350,-2.06,20250122,4930,6.29,20250203,6860,-23.62,20240614,4570,14.66,20240404,0.81,N,005670,500,50 억,,83313,N,N,0,N,00,N
+20250210,140206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5250,70,2,1.35,169291740,32309,163.54,5260,5340,5110,6730,3630,5180,5239.77,0.83,0,-2148,5400,5290,5200,5090,5000,5245,5045,50,1550,500,3520,10,1,10000000,525,8.29,0.55,12,0.32,633.00,9470.00,6860,20240614,-23.47,4570,20240404,14.88,5350,-1.87,20250122,4930,6.49,20250203,6860,-23.47,20240614,4570,14.88,20240404,0.81,N,005670,500,50 억,,83313,N,N,0,N,00,N
+20250210,130205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,100,2,1.93,158181360,30187,152.80,5260,5340,5110,6730,3630,5180,5240.05,0.83,0,-2265,5400,5290,5200,5090,5000,5245,5045,50,1550,500,3520,10,1,10000000,528,8.34,0.56,12,0.30,633.00,9470.00,6860,20240614,-23.03,4570,20240404,15.54,5350,-1.31,20250122,4930,7.10,20250203,6860,-23.03,20240614,4570,15.54,20240404,0.81,N,005670,500,50 억,,83313,N,N,0,N,00,N
+20250210,120205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,90,2,1.74,154386290,29467,149.15,5260,5340,5110,6730,3630,5180,5239.29,0.83,0,-2123,5400,5290,5200,5090,5000,5245,5045,50,1550,500,3520,10,1,10000000,527,8.33,0.56,12,0.29,633.00,9470.00,6860,20240614,-23.18,4570,20240404,15.32,5350,-1.50,20250122,4930,6.90,20250203,6860,-23.18,20240614,4570,15.32,20240404,0.81,N,005670,500,50 억,,83313,N,N,0,N,00,N
+20250210,110204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5290,110,2,2.12,153964090,29387,148.75,5260,5340,5110,6730,3630,5180,5239.19,0.83,0,-2139,5400,5290,5200,5090,5000,5245,5045,50,1550,500,3520,10,1,10000000,529,8.36,0.56,12,0.29,633.00,9470.00,6860,20240614,-22.89,4570,20240404,15.75,5350,-1.12,20250122,4930,7.30,20250203,6860,-22.89,20240614,4570,15.75,20240404,0.81,N,005670,500,50 억,,83313,N,N,0,N,00,N
+20250210,100204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5280,100,2,1.93,100440340,19267,97.52,5260,5310,5110,6730,3630,5180,5213.08,0.83,0,-2210,5400,5290,5200,5090,5000,5245,5045,50,1550,500,3520,10,1,10000000,528,8.34,0.56,12,0.19,633.00,9470.00,6860,20240614,-23.03,4570,20240404,15.54,5350,-1.31,20250122,4930,7.10,20250203,6860,-23.03,20240614,4570,15.54,20240404,0.81,N,005670,500,50 억,,83313,N,N,0,N,00,N
+20250210,090205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5180,0,3,0.00,9906070,1889,9.56,5260,5260,5180,6730,3630,5180,5244.08,0.83,0,-251,5400,5290,5200,5090,5000,5245,5045,50,1550,500,3520,10,1,10000000,518,8.18,0.55,12,0.02,633.00,9470.00,6860,20240614,-24.49,4570,20240404,13.35,5350,-3.18,20250122,4930,5.07,20250203,6860,-24.49,20240614,4570,13.35,20240404,0.81,N,005670,500,50 억,,83313,N,N,0,N,00,N
 20250207,160204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5180,-100,5,-1.89,101577040,19558,50.47,5310,5310,5110,6860,3700,5280,5193.63,0.88,0,-4449,5420,5350,5240,5170,5060,5385,5205,50,1580,500,3590,10,1,10000000,518,8.18,0.55,12,0.20,633.00,9470.00,6860,20240614,-24.49,4570,20240404,13.35,5350,-3.18,20250122,4930,5.07,20250203,6860,-24.49,20240614,4570,13.35,20240404,0.81,N,005670,500,50 억,,87664,N,N,0,N,00,N
 20250207,150204,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5180,-100,5,-1.89,96468330,18569,47.92,5310,5310,5110,6860,3700,5280,5195.13,0.88,0,-3913,5420,5350,5240,5170,5060,5385,5205,50,1580,500,3590,10,1,10000000,518,8.18,0.55,12,0.19,633.00,9470.00,6860,20240614,-24.49,4570,20240404,13.35,5350,-3.18,20250122,4930,5.07,20250203,6860,-24.49,20240614,4570,13.35,20240404,0.81,N,005670,500,50 억,,87664,N,N,0,N,00,N
 20250207,140203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5140,-140,5,-2.65,84216870,16182,41.76,5310,5310,5140,6860,3700,5280,5204.35,0.88,0,-3908,5420,5350,5240,5170,5060,5385,5205,50,1580,500,3590,10,1,10000000,514,8.12,0.54,12,0.16,633.00,9470.00,6860,20240614,-25.07,4570,20240404,12.47,5350,-3.93,20250122,4930,4.26,20250203,6860,-25.07,20240614,4570,12.47,20240404,0.81,N,005670,500,50 억,,87664,N,N,0,N,00,N
diff --git a/005680/price/prices-20250201.csv b/005680/price/prices-20250201.csv
index 4a773f3f266b..4b46af23cc6a 100644
--- a/005680/price/prices-20250201.csv
+++ b/005680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10310,-20,5,-0.19,109008850,10549,54.88,10300,10420,10300,13420,7240,10330,10333.63,36.02,0,3524,10583,10456,10383,10256,10183,10420,10220,100,3090,500,7850,10,1,20000000,2062,14.90,0.39,12,0.05,692.00,26481.00,12110,20240430,-14.86,8200,20240805,25.73,10600,-2.74,20250131,9630,7.06,20250113,12110,-14.86,20240430,8200,25.73,20240805,0.39,N,005680,500,100 억,,7204292,N,N,14,N,00,N
+20250210,150205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10350,20,2,0.19,97461650,9429,49.05,10300,10420,10300,13420,7240,10330,10336.37,36.02,0,3917,10583,10456,10383,10256,10183,10420,10220,100,3090,500,7850,10,1,20000000,2070,14.96,0.39,12,0.05,692.00,26481.00,12110,20240430,-14.53,8200,20240805,26.22,10600,-2.36,20250131,9630,7.48,20250113,12110,-14.53,20240430,8200,26.22,20240805,0.39,N,005680,500,100 억,,7204292,N,N,29,N,00,N
+20250210,140206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10330,0,3,0.00,66159670,6397,33.28,10300,10420,10300,13420,7240,10330,10342.30,36.02,0,3742,10583,10456,10383,10256,10183,10420,10220,100,3090,500,7850,10,1,20000000,2066,14.93,0.39,12,0.03,692.00,26481.00,12110,20240430,-14.70,8200,20240805,25.98,10600,-2.55,20250131,9630,7.27,20250113,12110,-14.70,20240430,8200,25.98,20240805,0.39,N,005680,500,100 억,,7204292,N,N,29,N,00,N
+20250210,130206,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10330,0,3,0.00,55818740,5398,28.08,10300,10420,10300,13420,7240,10330,10340.63,36.02,0,3373,10583,10456,10383,10256,10183,10420,10220,100,3090,500,7850,10,1,20000000,2066,14.93,0.39,12,0.03,692.00,26481.00,12110,20240430,-14.70,8200,20240805,25.98,10600,-2.55,20250131,9630,7.27,20250113,12110,-14.70,20240430,8200,25.98,20240805,0.39,N,005680,500,100 억,,7204292,N,N,29,N,00,N
+20250210,120205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10370,40,2,0.39,47764330,4621,24.04,10300,10420,10300,13420,7240,10330,10336.36,36.02,0,2808,10583,10456,10383,10256,10183,10420,10220,100,3090,500,7850,10,1,20000000,2074,14.99,0.39,12,0.02,692.00,26481.00,12110,20240430,-14.37,8200,20240805,26.46,10600,-2.17,20250131,9630,7.68,20250113,12110,-14.37,20240430,8200,26.46,20240805,0.39,N,005680,500,100 억,,7204292,N,N,29,N,00,N
+20250210,110205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10350,20,2,0.19,24582220,2381,12.39,10300,10420,10300,13420,7240,10330,10324.33,36.02,0,1274,10583,10456,10383,10256,10183,10420,10220,100,3090,500,7850,10,1,20000000,2070,14.96,0.39,12,0.01,692.00,26481.00,12110,20240430,-14.53,8200,20240805,26.22,10600,-2.36,20250131,9630,7.48,20250113,12110,-14.53,20240430,8200,26.22,20240805,0.39,N,005680,500,100 억,,7204292,N,N,29,N,00,N
+20250210,100204,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10390,60,2,0.58,3666160,355,1.85,10300,10420,10300,13420,7240,10330,10327.21,36.02,0,244,10583,10456,10383,10256,10183,10420,10220,100,3090,500,7850,10,1,20000000,2078,15.01,0.39,12,0.00,692.00,26481.00,12110,20240430,-14.20,8200,20240805,26.71,10600,-1.98,20250131,9630,7.89,20250113,12110,-14.20,20240430,8200,26.71,20240805,0.39,N,005680,500,100 억,,7204292,N,N,29,N,00,N
+20250210,090205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10300,-30,5,-0.29,1885380,183,0.95,10300,10330,10300,13420,7240,10330,10302.62,36.02,0,166,10583,10456,10383,10256,10183,10420,10220,100,3090,500,7850,10,1,20000000,2060,14.88,0.39,12,0.00,692.00,26481.00,12110,20240430,-14.95,8200,20240805,25.61,10600,-2.83,20250131,9630,6.96,20250113,12110,-14.95,20240430,8200,25.61,20240805,0.39,N,005680,500,100 억,,7204292,N,N,29,N,00,N
 20250207,160204,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10330,-90,5,-0.86,199030070,19221,170.20,10510,10510,10310,13540,7300,10420,10354.83,36.00,0,3927,10500,10460,10410,10370,10320,10480,10390,100,3120,500,7910,10,1,20000000,2066,14.93,0.39,12,0.10,692.00,26481.00,12110,20240430,-14.70,8200,20240805,25.98,10600,-2.55,20250131,9630,7.27,20250113,12110,-14.70,20240430,8200,25.98,20240805,0.39,N,005680,500,100 억,,7200994,N,N,29,N,00,N
 20250207,150205,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10320,-100,5,-0.96,187972080,18150,160.72,10510,10510,10310,13540,7300,10420,10356.59,36.00,0,4471,10500,10460,10410,10370,10320,10480,10390,100,3120,500,7910,10,1,20000000,2064,14.91,0.39,12,0.09,692.00,26481.00,12110,20240430,-14.78,8200,20240805,25.85,10600,-2.64,20250131,9630,7.17,20250113,12110,-14.78,20240430,8200,25.85,20240805,0.39,N,005680,500,100 억,,7200994,N,N,45,N,00,N
 20250207,140203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10330,-90,5,-0.86,158660370,15313,135.60,10510,10510,10310,13540,7300,10420,10361.16,36.00,0,3130,10500,10460,10410,10370,10320,10480,10390,100,3120,500,7910,10,1,20000000,2066,14.93,0.39,12,0.08,692.00,26481.00,12110,20240430,-14.70,8200,20240805,25.98,10600,-2.55,20250131,9630,7.27,20250113,12110,-14.70,20240430,8200,25.98,20240805,0.39,N,005680,500,100 억,,7200994,N,N,45,N,00,N
diff --git a/005690/price/prices-20250201.csv b/005690/price/prices-20250201.csv
index 0f57fc5ec267..a13a279d2a96 100644
--- a/005690/price/prices-20250201.csv
+++ b/005690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160206,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,9690,800,2,9.00,60742246310,6159062,1141.88,8830,10350,8760,11550,6230,8890,9862.33,7.52,0,221690,9396,9142,8946,8692,8496,9270,8820,300,2660,500,6220,10,1,60016964,5816,161.50,7.23,12,10.26,60.00,1341.00,10350,20250210,-6.38,4300,20240805,125.35,10350,-6.38,20250210,7150,35.52,20250203,10350,-6.38,20250210,4300,125.35,20240805,6.19,N,005690,500,300 억,,4513821,N,N,0,N,00,N
+20250210,150206,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,9690,800,2,9.00,58702968280,5948066,1102.77,8830,10350,8760,11550,6230,8890,9869.25,7.52,0,217016,9396,9142,8946,8692,8496,9270,8820,300,2660,500,6220,10,1,60016964,5816,161.50,7.23,12,9.91,60.00,1341.00,10350,20250210,-6.38,4300,20240805,125.35,10350,-6.38,20250210,7150,35.52,20250203,10350,-6.38,20250210,4300,125.35,20240805,6.19,N,005690,500,300 억,,4513821,N,N,0,N,00,N
+20250210,140206,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,9890,1000,2,11.25,54632705280,5532578,1025.73,8830,10350,8760,11550,6230,8890,9874.73,7.52,0,198141,9396,9142,8946,8692,8496,9270,8820,300,2660,500,6220,10,1,60016964,5936,164.83,7.38,12,9.22,60.00,1341.00,10350,20250210,-4.44,4300,20240805,130.00,10350,-4.44,20250210,7150,38.32,20250203,10350,-4.44,20250210,4300,130.00,20240805,6.19,N,005690,500,300 억,,4513821,N,N,0,N,00,N
+20250210,130206,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,9880,990,2,11.14,51418383330,5206311,965.25,8830,10350,8760,11550,6230,8890,9876.16,7.52,0,170309,9396,9142,8946,8692,8496,9270,8820,300,2660,500,6220,10,1,60016964,5930,164.67,7.37,12,8.67,60.00,1341.00,10350,20250210,-4.54,4300,20240805,129.77,10350,-4.54,20250210,7150,38.18,20250203,10350,-4.54,20250210,4300,129.77,20240805,6.19,N,005690,500,300 억,,4513821,N,N,0,N,00,N
+20250210,120205,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,10100,1210,2,13.61,46621710700,4729004,876.75,8830,10350,8760,11550,6230,8890,9858.67,7.52,0,97172,9396,9142,8946,8692,8496,9270,8820,300,2660,500,6220,10,1,60016964,6062,168.33,7.53,12,7.88,60.00,1341.00,10350,20250210,-2.42,4300,20240805,134.88,10350,-2.42,20250210,7150,41.26,20250203,10350,-2.42,20250210,4300,134.88,20240805,6.19,N,005690,500,300 억,,4513821,N,N,0,N,00,N
+20250210,110205,55,40.00,KOSPI,신고가,제약,N,N,N,Y,40,N,10140,1250,2,14.06,38279975110,3890509,721.30,8830,10350,8760,11550,6230,8890,9839.32,7.52,0,57470,9396,9142,8946,8692,8496,9270,8820,300,2660,500,6220,10,1,60016964,6086,169.00,7.56,12,6.48,60.00,1341.00,10350,20250210,-2.03,4300,20240805,135.81,10350,-2.03,20250210,7150,41.82,20250203,10350,-2.03,20250210,4300,135.81,20240805,6.19,N,005690,500,300 억,,4513821,N,N,0,N,00,N
+20250210,100205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,9500,610,2,6.86,5139084850,557188,103.30,8830,9570,8760,11550,6230,8890,9223.25,7.52,0,61857,9396,9142,8946,8692,8496,9270,8820,300,2660,500,6220,10,1,60016964,5702,158.33,7.08,12,0.93,60.00,1341.00,9680,20250113,-1.86,4300,20240805,120.93,9680,-1.86,20250113,7150,32.87,20250203,9680,-1.86,20250113,4300,120.93,20240805,6.19,N,005690,500,300 억,,4513821,N,N,0,N,00,N
+20250210,090205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8900,10,2,0.11,75448770,8481,1.57,8830,8970,8830,11550,6230,8890,8896.21,7.52,0,-2840,9396,9142,8946,8692,8496,9270,8820,300,2660,500,6220,10,1,60016964,5342,148.33,6.64,12,0.01,60.00,1341.00,9680,20250113,-8.06,4300,20240805,106.98,9680,-8.06,20250113,7150,24.48,20250203,9680,-8.06,20250113,4300,106.98,20240805,6.19,N,005690,500,300 억,,4513821,N,N,0,N,00,N
 20250207,160204,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8890,100,2,1.14,4804230410,536619,113.16,8780,9200,8750,11420,6160,8790,8952.93,7.58,0,-30010,9036,8912,8666,8542,8296,8975,8605,300,2630,500,6150,10,1,60016964,5336,148.17,6.63,12,0.89,60.00,1341.00,9680,20250113,-8.16,4300,20240805,106.74,9680,-8.16,20250113,7150,24.34,20250203,9680,-8.16,20250113,4300,106.74,20240805,6.10,N,005690,500,300 억,,4547019,N,N,0,N,00,N
 20250207,150205,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8810,20,2,0.23,4512563650,503621,106.20,8780,9200,8750,11420,6160,8790,8960.24,7.58,0,-22736,9036,8912,8666,8542,8296,8975,8605,300,2630,500,6150,10,1,60016964,5287,146.83,6.57,12,0.84,60.00,1341.00,9680,20250113,-8.99,4300,20240805,104.88,9680,-8.99,20250113,7150,23.22,20250203,9680,-8.99,20250113,4300,104.88,20240805,6.10,N,005690,500,300 억,,4547019,N,N,0,N,00,N
 20250207,140204,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8850,60,2,0.68,3899712670,434151,91.55,8780,9200,8750,11420,6160,8790,8982.39,7.58,0,-15586,9036,8912,8666,8542,8296,8975,8605,300,2630,500,6150,10,1,60016964,5312,147.50,6.60,12,0.72,60.00,1341.00,9680,20250113,-8.57,4300,20240805,105.81,9680,-8.57,20250113,7150,23.78,20250203,9680,-8.57,20250113,4300,105.81,20240805,6.10,N,005690,500,300 억,,4547019,N,N,0,N,00,N
diff --git a/005710/price/prices-20250201.csv b/005710/price/prices-20250201.csv
index aca75565876e..c2e098dbeb95 100644
--- a/005710/price/prices-20250201.csv
+++ b/005710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5790,-50,5,-0.86,423987040,70846,1550.58,5840,6420,5650,7590,4090,5840,5984.63,12.27,0,-5820,5906,5872,5836,5802,5766,5875,5805,100,1750,500,4200,10,1,20037600,1160,3.25,0.26,12,0.35,1784.00,22246.00,6920,20240424,-16.33,5510,20241209,5.08,6420,-9.81,20250210,5650,2.48,20250210,6920,-16.33,20240424,5510,5.08,20241209,0.02,N,005710,500,100 억,,2458884,N,N,0,N,00,N
+20250210,150206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5810,-30,5,-0.51,414937270,69282,1516.35,5840,6420,5650,7590,4090,5840,5989.11,12.27,0,-5609,5906,5872,5836,5802,5766,5875,5805,100,1750,500,4200,10,1,20037600,1164,3.26,0.26,12,0.35,1784.00,22246.00,6920,20240424,-16.04,5510,20241209,5.44,6420,-9.50,20250210,5650,2.83,20250210,6920,-16.04,20240424,5510,5.44,20241209,0.02,N,005710,500,100 억,,2458884,N,N,0,N,00,N
+20250210,140206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5850,10,2,0.17,400573900,66818,1462.42,5840,6420,5650,7590,4090,5840,5995.00,12.27,0,-4788,5906,5872,5836,5802,5766,5875,5805,100,1750,500,4200,10,1,20037600,1172,3.28,0.26,12,0.33,1784.00,22246.00,6920,20240424,-15.46,5510,20241209,6.17,6420,-8.88,20250210,5650,3.54,20250210,6920,-15.46,20240424,5510,6.17,20241209,0.02,N,005710,500,100 억,,2458884,N,N,0,N,00,N
+20250210,130206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5830,-10,5,-0.17,387633260,64596,1413.79,5840,6420,5650,7590,4090,5840,6000.89,12.27,0,-3477,5906,5872,5836,5802,5766,5875,5805,100,1750,500,4200,10,1,20037600,1168,3.27,0.26,12,0.32,1784.00,22246.00,6920,20240424,-15.75,5510,20241209,5.81,6420,-9.19,20250210,5650,3.19,20250210,6920,-15.75,20240424,5510,5.81,20241209,0.02,N,005710,500,100 억,,2458884,N,N,0,N,00,N
+20250210,120206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5710,-130,5,-2.23,370075280,61565,1347.45,5840,6420,5650,7590,4090,5840,6011.13,12.27,0,-1938,5906,5872,5836,5802,5766,5875,5805,100,1750,500,4200,10,1,20037600,1144,3.20,0.26,12,0.31,1784.00,22246.00,6920,20240424,-17.49,5510,20241209,3.63,6420,-11.06,20250210,5650,1.06,20250210,6920,-17.49,20240424,5510,3.63,20241209,0.02,N,005710,500,100 억,,2458884,N,N,0,N,00,N
+20250210,110205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5830,-10,5,-0.17,17299280,2984,65.31,5840,5840,5780,7590,4090,5840,5797.35,12.27,0,-514,5906,5872,5836,5802,5766,5875,5805,100,1750,500,4200,10,1,20037600,1168,3.27,0.26,12,0.01,1784.00,22246.00,6920,20240424,-15.75,5510,20241209,5.81,6150,-5.20,20250107,5720,1.92,20250203,6920,-15.75,20240424,5510,5.81,20241209,0.02,N,005710,500,100 억,,2458884,N,N,0,N,00,N
+20250210,100205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5830,-10,5,-0.17,14963740,2582,56.51,5840,5840,5780,7590,4090,5840,5795.41,12.27,0,-265,5906,5872,5836,5802,5766,5875,5805,100,1750,500,4200,10,1,20037600,1168,3.27,0.26,12,0.01,1784.00,22246.00,6920,20240424,-15.75,5510,20241209,5.81,6150,-5.20,20250107,5720,1.92,20250203,6920,-15.75,20240424,5510,5.81,20241209,0.02,N,005710,500,100 억,,2458884,N,N,0,N,00,N
+20250210,090205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5810,-30,5,-0.51,34940,6,0.13,5840,5840,5810,7590,4090,5840,5823.33,12.27,0,-4,5906,5872,5836,5802,5766,5875,5805,100,1750,500,4200,10,1,20037600,1164,3.26,0.26,12,0.00,1784.00,22246.00,6920,20240424,-16.04,5510,20241209,5.44,6150,-5.53,20250107,5720,1.57,20250203,6920,-16.04,20240424,5510,5.44,20241209,0.02,N,005710,500,100 억,,2458884,N,N,0,N,00,N
 20250207,160204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5840,0,3,0.00,26702070,4569,76.60,5840,5870,5800,7590,4090,5840,5844.18,12.27,0,315,5913,5876,5823,5786,5733,5895,5805,100,1750,500,4200,10,1,20037600,1170,3.27,0.26,12,0.02,1784.00,22246.00,6920,20240424,-15.61,5460,20240125,6.96,6150,-5.04,20250107,5720,2.10,20250203,6920,-15.61,20240424,5510,5.99,20241209,0.02,N,005710,500,100 억,,2458241,N,N,0,N,00,N
 20250207,150205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5870,30,2,0.51,19389880,3317,55.61,5840,5870,5800,7590,4090,5840,5845.61,12.27,0,119,5913,5876,5823,5786,5733,5895,5805,100,1750,500,4200,10,1,20037600,1176,3.29,0.26,12,0.02,1784.00,22246.00,6920,20240424,-15.17,5460,20240125,7.51,6150,-4.55,20250107,5720,2.62,20250203,6920,-15.17,20240424,5510,6.53,20241209,0.02,N,005710,500,100 억,,2458241,N,N,0,N,00,N
 20250207,140204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5870,30,2,0.51,16312680,2791,46.79,5840,5870,5800,7590,4090,5840,5844.74,12.27,0,119,5913,5876,5823,5786,5733,5895,5805,100,1750,500,4200,10,1,20037600,1176,3.29,0.26,12,0.01,1784.00,22246.00,6920,20240424,-15.17,5460,20240125,7.51,6150,-4.55,20250107,5720,2.62,20250203,6920,-15.17,20240424,5510,6.53,20241209,0.02,N,005710,500,100 억,,2458241,N,N,0,N,00,N
diff --git a/005720/price/prices-20250201.csv b/005720/price/prices-20250201.csv
index a6418fa53a43..b1b4366fef7a 100644
--- a/005720/price/prices-20250201.csv
+++ b/005720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4355,25,2,0.58,111309565,25793,360.64,4430,4430,4270,5620,3035,4330,4315.50,1.80,0,-4365,4370,4350,4340,4320,4310,4345,4315,268,1290,500,3290,5,1,53543977,2332,5.97,0.21,12,0.05,729.00,20773.00,4900,20240701,-11.12,4005,20240126,8.74,4620,-5.74,20250102,4205,3.57,20250123,4900,-11.12,20240701,4025,8.20,20240411,0.07,N,005720,500,267 억,,963710,N,N,2,N,00,N
+20250210,150206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4335,5,2,0.12,102691870,23805,332.84,4430,4430,4270,5620,3035,4330,4313.88,1.80,0,-4651,4370,4350,4340,4320,4310,4345,4315,268,1290,500,3290,5,1,53543977,2321,5.95,0.21,12,0.04,729.00,20773.00,4900,20240701,-11.53,4005,20240126,8.24,4620,-6.17,20250102,4205,3.09,20250123,4900,-11.53,20240701,4025,7.70,20240411,0.07,N,005720,500,267 억,,963710,N,N,2,N,00,N
+20250210,140207,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4315,-15,5,-0.35,99211290,23001,321.60,4430,4430,4270,5620,3035,4330,4313.35,1.80,0,-4838,4370,4350,4340,4320,4310,4345,4315,268,1290,500,3290,5,1,53543977,2310,5.92,0.21,12,0.04,729.00,20773.00,4900,20240701,-11.94,4005,20240126,7.74,4620,-6.60,20250102,4205,2.62,20250123,4900,-11.94,20240701,4025,7.20,20240411,0.07,N,005720,500,267 억,,963710,N,N,2,N,00,N
+20250210,130206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4310,-20,5,-0.46,94526970,21916,306.43,4430,4430,4270,5620,3035,4330,4313.15,1.80,0,-5049,4370,4350,4340,4320,4310,4345,4315,268,1290,500,3290,5,1,53543977,2308,5.91,0.21,12,0.04,729.00,20773.00,4900,20240701,-12.04,4005,20240126,7.62,4620,-6.71,20250102,4205,2.50,20250123,4900,-12.04,20240701,4025,7.08,20240411,0.07,N,005720,500,267 억,,963710,N,N,2,N,00,N
+20250210,120206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4310,-20,5,-0.46,88175790,20443,285.84,4430,4430,4270,5620,3035,4330,4313.25,1.80,0,-5030,4370,4350,4340,4320,4310,4345,4315,268,1290,500,3290,5,1,53543977,2308,5.91,0.21,12,0.04,729.00,20773.00,4900,20240701,-12.04,4005,20240126,7.62,4620,-6.71,20250102,4205,2.50,20250123,4900,-12.04,20240701,4025,7.08,20240411,0.07,N,005720,500,267 억,,963710,N,N,2,N,00,N
+20250210,110205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4290,-40,5,-0.92,34994935,8130,113.67,4430,4430,4280,5620,3035,4330,4304.42,1.80,0,-1908,4370,4350,4340,4320,4310,4345,4315,268,1290,500,3290,5,1,53543977,2297,5.88,0.21,12,0.02,729.00,20773.00,4900,20240701,-12.45,4005,20240126,7.12,4620,-7.14,20250102,4205,2.02,20250123,4900,-12.45,20240701,4025,6.58,20240411,0.07,N,005720,500,267 억,,963710,N,N,2,N,00,N
+20250210,100205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4300,-30,5,-0.69,14678920,3394,47.46,4430,4430,4295,5620,3035,4330,4324.96,1.80,0,-1454,4370,4350,4340,4320,4310,4345,4315,268,1290,500,3290,5,1,53543977,2302,5.90,0.21,12,0.01,729.00,20773.00,4900,20240701,-12.24,4005,20240126,7.37,4620,-6.93,20250102,4205,2.26,20250123,4900,-12.24,20240701,4025,6.83,20240411,0.07,N,005720,500,267 억,,963710,N,N,2,N,00,N
+20250210,090206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4320,-10,5,-0.23,3647270,831,11.62,4430,4430,4320,5620,3035,4330,4389.01,1.80,0,-108,4370,4350,4340,4320,4310,4345,4315,268,1290,500,3290,5,1,53543977,2313,5.93,0.21,12,0.00,729.00,20773.00,4900,20240701,-11.84,4005,20240126,7.87,4620,-6.49,20250102,4205,2.73,20250123,4900,-11.84,20240701,4025,7.33,20240411,0.07,N,005720,500,267 억,,963710,N,N,2,N,00,N
 20250207,160205,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4330,-95,5,-2.15,31008560,7152,35.12,4330,4360,4330,5750,3100,4425,4335.65,1.81,0,-5349,4508,4466,4383,4341,4258,4487,4362,268,1325,500,3360,5,1,53543977,2318,5.94,0.21,12,0.01,729.00,20773.00,4900,20240701,-11.63,4000,20240125,8.25,4620,-6.28,20250102,4205,2.97,20250123,4900,-11.63,20240701,4025,7.58,20240411,0.07,N,005720,500,267 억,,966492,N,N,2,N,00,N
 20250207,150206,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4335,-90,5,-2.03,24424860,5633,27.66,4330,4360,4330,5750,3100,4425,4336.03,1.81,0,-4050,4508,4466,4383,4341,4258,4487,4362,268,1325,500,3360,5,1,53543977,2321,5.95,0.21,12,0.01,729.00,20773.00,4900,20240701,-11.53,4000,20240125,8.38,4620,-6.17,20250102,4205,3.09,20250123,4900,-11.53,20240701,4025,7.70,20240411,0.07,N,005720,500,267 억,,966492,N,N,25,N,00,N
 20250207,140204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4335,-90,5,-2.03,18584600,4286,21.04,4330,4360,4330,5750,3100,4425,4336.12,1.81,0,-2747,4508,4466,4383,4341,4258,4487,4362,268,1325,500,3360,5,1,53543977,2321,5.95,0.21,12,0.01,729.00,20773.00,4900,20240701,-11.53,4000,20240125,8.38,4620,-6.17,20250102,4205,3.09,20250123,4900,-11.53,20240701,4025,7.70,20240411,0.07,N,005720,500,267 억,,966492,N,N,25,N,00,N
diff --git a/005740/price/prices-20250201.csv b/005740/price/prices-20250201.csv
index 2ca818c29860..f32e8790856e 100644
--- a/005740/price/prices-20250201.csv
+++ b/005740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5350,10,2,0.19,19596580,3686,49.13,5290,5370,5280,6940,3740,5340,5316.49,1.55,0,-696,5380,5360,5320,5300,5260,5370,5310,74,1600,500,3520,10,1,14847347,794,3.97,0.26,12,0.02,1347.00,20644.00,9190,20240617,-41.78,5000,20241209,7.00,5740,-6.79,20250108,5200,2.88,20250204,9190,-41.78,20240617,5000,7.00,20241209,0.87,N,005740,500,74 억,,230116,N,N,0,N,00,N
+20250210,150206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5340,0,3,0.00,16097120,3030,40.38,5290,5350,5280,6940,3740,5340,5312.58,1.55,0,-723,5380,5360,5320,5300,5260,5370,5310,74,1600,500,3520,10,1,14847347,793,3.96,0.26,12,0.02,1347.00,20644.00,9190,20240617,-41.89,5000,20241209,6.80,5740,-6.97,20250108,5200,2.69,20250204,9190,-41.89,20240617,5000,6.80,20241209,0.87,N,005740,500,74 억,,230116,N,N,0,N,00,N
+20250210,140207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5330,-10,5,-0.19,14901670,2806,37.40,5290,5350,5280,6940,3740,5340,5310.65,1.55,0,-609,5380,5360,5320,5300,5260,5370,5310,74,1600,500,3520,10,1,14847347,791,3.96,0.26,12,0.02,1347.00,20644.00,9190,20240617,-42.00,5000,20241209,6.60,5740,-7.14,20250108,5200,2.50,20250204,9190,-42.00,20240617,5000,6.60,20241209,0.87,N,005740,500,74 억,,230116,N,N,0,N,00,N
+20250210,130207,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5330,-10,5,-0.19,11046340,2082,27.75,5290,5340,5280,6940,3740,5340,5305.64,1.55,0,-753,5380,5360,5320,5300,5260,5370,5310,74,1600,500,3520,10,1,14847347,791,3.96,0.26,12,0.01,1347.00,20644.00,9190,20240617,-42.00,5000,20241209,6.60,5740,-7.14,20250108,5200,2.50,20250204,9190,-42.00,20240617,5000,6.60,20241209,0.87,N,005740,500,74 억,,230116,N,N,0,N,00,N
+20250210,120206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5330,-10,5,-0.19,8875450,1674,22.31,5290,5340,5280,6940,3740,5340,5301.94,1.55,0,-506,5380,5360,5320,5300,5260,5370,5310,74,1600,500,3520,10,1,14847347,791,3.96,0.26,12,0.01,1347.00,20644.00,9190,20240617,-42.00,5000,20241209,6.60,5740,-7.14,20250108,5200,2.50,20250204,9190,-42.00,20240617,5000,6.60,20241209,0.87,N,005740,500,74 억,,230116,N,N,0,N,00,N
+20250210,110206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5310,-30,5,-0.56,8279460,1562,20.82,5290,5340,5280,6940,3740,5340,5300.55,1.55,0,-430,5380,5360,5320,5300,5260,5370,5310,74,1600,500,3520,10,1,14847347,788,3.94,0.26,12,0.01,1347.00,20644.00,9190,20240617,-42.22,5000,20241209,6.20,5740,-7.49,20250108,5200,2.12,20250204,9190,-42.22,20240617,5000,6.20,20241209,0.87,N,005740,500,74 억,,230116,N,N,0,N,00,N
+20250210,100205,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5340,0,3,0.00,4419660,835,11.13,5290,5340,5280,6940,3740,5340,5293.01,1.55,0,-419,5380,5360,5320,5300,5260,5370,5310,74,1600,500,3520,10,1,14847347,793,3.96,0.26,12,0.01,1347.00,20644.00,9190,20240617,-41.89,5000,20241209,6.80,5740,-6.97,20250108,5200,2.69,20250204,9190,-41.89,20240617,5000,6.80,20241209,0.87,N,005740,500,74 억,,230116,N,N,0,N,00,N
+20250210,090206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5290,-50,5,-0.94,931040,176,2.35,5290,5290,5290,6940,3740,5340,5290.00,1.55,0,-87,5380,5360,5320,5300,5260,5370,5310,74,1600,500,3520,10,1,14847347,785,3.93,0.26,12,0.00,1347.00,20644.00,9190,20240617,-42.44,5000,20241209,5.80,5740,-7.84,20250108,5200,1.73,20250204,9190,-42.44,20240617,5000,5.80,20241209,0.87,N,005740,500,74 억,,230116,N,N,0,N,00,N
 20250207,160205,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5340,10,2,0.19,39829110,7503,74.60,5330,5340,5280,6920,3740,5330,5308.02,1.56,0,-1674,5450,5390,5310,5250,5170,5420,5280,74,1590,500,3510,10,1,14847347,793,3.96,0.26,12,0.05,1347.00,20644.00,9190,20240617,-41.89,5000,20241209,6.80,5740,-6.97,20250108,5200,2.69,20250204,9190,-41.89,20240617,5000,6.80,20241209,0.87,N,005740,500,74 억,,231494,N,N,0,N,00,N
 20250207,150206,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5330,0,3,0.00,37433440,7053,70.13,5330,5340,5280,6920,3740,5330,5307.45,1.56,0,-1612,5450,5390,5310,5250,5170,5420,5280,74,1590,500,3510,10,1,14847347,791,3.96,0.26,12,0.05,1347.00,20644.00,9190,20240617,-42.00,5000,20241209,6.60,5740,-7.14,20250108,5200,2.50,20250204,9190,-42.00,20240617,5000,6.60,20241209,0.87,N,005740,500,74 억,,231494,N,N,0,N,00,N
 20250207,140205,57,100.00,KOSPI,,금융,N,N,N,N, ,N,5290,-40,5,-0.75,24981520,4711,46.84,5330,5340,5280,6920,3740,5330,5302.81,1.56,0,-1381,5450,5390,5310,5250,5170,5420,5280,74,1590,500,3510,10,1,14847347,785,3.93,0.26,12,0.03,1347.00,20644.00,9190,20240617,-42.44,5000,20241209,5.80,5740,-7.84,20250108,5200,1.73,20250204,9190,-42.44,20240617,5000,5.80,20241209,0.87,N,005740,500,74 억,,231494,N,N,0,N,00,N
diff --git a/005750/price/prices-20250201.csv b/005750/price/prices-20250201.csv
index b26cf8eea9af..6420d156f909 100644
--- a/005750/price/prices-20250201.csv
+++ b/005750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3865,35,2,0.91,99038420,25519,21.49,3915,3945,3800,4975,2685,3830,3880.97,1.01,0,-3796,4020,3925,3840,3745,3660,3882,3702,167,1145,1000,2680,5,1,16672240,644,-13.85,0.42,12,0.15,-279.00,9208.00,5040,20240624,-23.31,3195,20240806,20.97,4205,-8.09,20250206,3530,9.49,20250203,5040,-23.31,20240624,3195,20.97,20240806,0.38,N,005750,1000,166 억,,168538,N,N,1,N,00,N
+20250210,150207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3895,65,2,1.70,95733370,24665,20.77,3915,3945,3800,4975,2685,3830,3881.34,1.01,0,-3815,4020,3925,3840,3745,3660,3882,3702,167,1145,1000,2680,5,1,16672240,649,-13.96,0.42,12,0.15,-279.00,9208.00,5040,20240624,-22.72,3195,20240806,21.91,4205,-7.37,20250206,3530,10.34,20250203,5040,-22.72,20240624,3195,21.91,20240806,0.38,N,005750,1000,166 억,,168538,N,N,1,N,00,N
+20250210,140207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3895,65,2,1.70,86328975,22256,18.74,3915,3945,3800,4975,2685,3830,3878.91,1.01,0,-3441,4020,3925,3840,3745,3660,3882,3702,167,1145,1000,2680,5,1,16672240,649,-13.96,0.42,12,0.13,-279.00,9208.00,5040,20240624,-22.72,3195,20240806,21.91,4205,-7.37,20250206,3530,10.34,20250203,5040,-22.72,20240624,3195,21.91,20240806,0.38,N,005750,1000,166 억,,168538,N,N,1,N,00,N
+20250210,130207,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3865,35,2,0.91,76485610,19732,16.61,3915,3945,3800,4975,2685,3830,3876.22,1.01,0,-3409,4020,3925,3840,3745,3660,3882,3702,167,1145,1000,2680,5,1,16672240,644,-13.85,0.42,12,0.12,-279.00,9208.00,5040,20240624,-23.31,3195,20240806,20.97,4205,-8.09,20250206,3530,9.49,20250203,5040,-23.31,20240624,3195,20.97,20240806,0.38,N,005750,1000,166 억,,168538,N,N,1,N,00,N
+20250210,120206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3870,40,2,1.04,68096070,17567,14.79,3915,3945,3800,4975,2685,3830,3876.36,1.01,0,-3418,4020,3925,3840,3745,3660,3882,3702,167,1145,1000,2680,5,1,16672240,645,-13.87,0.42,12,0.11,-279.00,9208.00,5040,20240624,-23.21,3195,20240806,21.13,4205,-7.97,20250206,3530,9.63,20250203,5040,-23.21,20240624,3195,21.13,20240806,0.38,N,005750,1000,166 억,,168538,N,N,1,N,00,N
+20250210,110206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3905,75,2,1.96,52552425,13574,11.43,3915,3945,3800,4975,2685,3830,3871.55,1.01,0,-3332,4020,3925,3840,3745,3660,3882,3702,167,1145,1000,2680,5,1,16672240,651,-14.00,0.42,12,0.08,-279.00,9208.00,5040,20240624,-22.52,3195,20240806,22.22,4205,-7.13,20250206,3530,10.62,20250203,5040,-22.52,20240624,3195,22.22,20240806,0.38,N,005750,1000,166 억,,168538,N,N,1,N,00,N
+20250210,100206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3815,-15,5,-0.39,22614815,5881,4.95,3915,3915,3800,4975,2685,3830,3845.40,1.01,0,-1644,4020,3925,3840,3745,3660,3882,3702,167,1145,1000,2680,5,1,16672240,636,-13.67,0.41,12,0.04,-279.00,9208.00,5040,20240624,-24.31,3195,20240806,19.41,4205,-9.27,20250206,3530,8.07,20250203,5040,-24.31,20240624,3195,19.41,20240806,0.38,N,005750,1000,166 억,,168538,N,N,1,N,00,N
+20250210,090206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3915,85,2,2.22,4850685,1239,1.04,3915,3915,3915,4975,2685,3830,3915.00,1.01,0,-1045,4020,3925,3840,3745,3660,3882,3702,167,1145,1000,2680,5,1,16672240,653,-14.03,0.43,12,0.01,-279.00,9208.00,5040,20240624,-22.32,3195,20240806,22.54,4205,-6.90,20250206,3530,10.91,20250203,5040,-22.32,20240624,3195,22.54,20240806,0.38,N,005750,1000,166 억,,168538,N,N,1,N,00,N
 20250207,160205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3830,90,2,2.41,454799415,118107,30.25,3835,3935,3755,4860,2620,3740,3850.74,0.95,0,10016,4430,4085,3860,3515,3290,3972,3402,167,1120,1000,2610,5,1,16672240,639,-13.73,0.42,12,0.71,-279.00,9208.00,5040,20240624,-24.01,3195,20240806,19.87,4205,-8.92,20250206,3530,8.50,20250203,5040,-24.01,20240624,3195,19.87,20240806,0.38,N,005750,1000,166 억,,158532,N,N,1,N,00,N
 20250207,150206,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3820,80,2,2.14,447244025,116124,29.74,3835,3935,3755,4860,2620,3740,3851.43,0.95,0,10347,4430,4085,3860,3515,3290,3972,3402,167,1120,1000,2610,5,1,16672240,637,-13.69,0.41,12,0.70,-279.00,9208.00,5040,20240624,-24.21,3195,20240806,19.56,4205,-9.16,20250206,3530,8.22,20250203,5040,-24.21,20240624,3195,19.56,20240806,0.38,N,005750,1000,166 억,,158532,N,N,7,N,00,N
 20250207,140205,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3840,100,2,2.67,440034570,114236,29.26,3835,3935,3755,4860,2620,3740,3851.98,0.95,0,10326,4430,4085,3860,3515,3290,3972,3402,167,1120,1000,2610,5,1,16672240,640,-13.76,0.42,12,0.69,-279.00,9208.00,5040,20240624,-23.81,3195,20240806,20.19,4205,-8.68,20250206,3530,8.78,20250203,5040,-23.81,20240624,3195,20.19,20240806,0.38,N,005750,1000,166 억,,158532,N,N,7,N,00,N
diff --git a/005800/price/prices-20250201.csv b/005800/price/prices-20250201.csv
index 12d909b57c9a..76a384f1b211 100644
--- a/005800/price/prices-20250201.csv
+++ b/005800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10390,210,2,2.06,93767380,9265,113.88,10130,10440,10020,13230,7130,10180,10120.28,26.18,0,181,10580,10380,10280,10080,9980,10330,10030,45,3050,500,7530,10,1,9000000,935,18.65,0.26,12,0.10,557.00,40631.00,14070,20250109,-26.15,8440,20240805,23.10,14070,-26.15,20250109,9050,14.81,20250102,14070,-26.15,20250109,8440,23.10,20240805,0.22,N,005800,500,45 억,,2356538,N,N,1,N,00,N
+20250210,150207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10380,200,2,1.96,89736130,8877,109.11,10130,10380,10020,13230,7130,10180,10108.84,26.18,0,250,10580,10380,10280,10080,9980,10330,10030,45,3050,500,7530,10,1,9000000,934,18.64,0.26,12,0.10,557.00,40631.00,14070,20250109,-26.23,8440,20240805,22.99,14070,-26.23,20250109,9050,14.70,20250102,14070,-26.23,20250109,8440,22.99,20240805,0.22,N,005800,500,45 억,,2356538,N,N,1,N,00,N
+20250210,140207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10170,-10,5,-0.10,81781320,8100,99.56,10130,10180,10020,13230,7130,10180,10096.46,26.18,0,245,10580,10380,10280,10080,9980,10330,10030,45,3050,500,7530,10,1,9000000,915,18.26,0.25,12,0.09,557.00,40631.00,14070,20250109,-27.72,8440,20240805,20.50,14070,-27.72,20250109,9050,12.38,20250102,14070,-27.72,20250109,8440,20.50,20240805,0.22,N,005800,500,45 억,,2356538,N,N,1,N,00,N
+20250210,130207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10110,-70,5,-0.69,65751830,6516,80.09,10130,10180,10020,13230,7130,10180,10090.83,26.18,0,137,10580,10380,10280,10080,9980,10330,10030,45,3050,500,7530,10,1,9000000,910,18.15,0.25,12,0.07,557.00,40631.00,14070,20250109,-28.14,8440,20240805,19.79,14070,-28.14,20250109,9050,11.71,20250102,14070,-28.14,20250109,8440,19.79,20240805,0.22,N,005800,500,45 억,,2356538,N,N,1,N,00,N
+20250210,120207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10100,-80,5,-0.79,47461830,4705,57.83,10130,10180,10020,13230,7130,10180,10087.53,26.18,0,131,10580,10380,10280,10080,9980,10330,10030,45,3050,500,7530,10,1,9000000,909,18.13,0.25,12,0.05,557.00,40631.00,14070,20250109,-28.22,8440,20240805,19.67,14070,-28.22,20250109,9050,11.60,20250102,14070,-28.22,20250109,8440,19.67,20240805,0.22,N,005800,500,45 억,,2356538,N,N,1,N,00,N
+20250210,110206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10070,-110,5,-1.08,35462190,3513,43.18,10130,10180,10020,13230,7130,10180,10094.56,26.18,0,52,10580,10380,10280,10080,9980,10330,10030,45,3050,500,7530,10,1,9000000,906,18.08,0.25,12,0.04,557.00,40631.00,14070,20250109,-28.43,8440,20240805,19.31,14070,-28.43,20250109,9050,11.27,20250102,14070,-28.43,20250109,8440,19.31,20240805,0.22,N,005800,500,45 억,,2356538,N,N,1,N,00,N
+20250210,100206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10170,-10,5,-0.10,20220630,2004,24.63,10130,10180,10020,13230,7130,10180,10090.13,26.18,0,91,10580,10380,10280,10080,9980,10330,10030,45,3050,500,7530,10,1,9000000,915,18.26,0.25,12,0.02,557.00,40631.00,14070,20250109,-27.72,8440,20240805,20.50,14070,-27.72,20250109,9050,12.38,20250102,14070,-27.72,20250109,8440,20.50,20240805,0.22,N,005800,500,45 억,,2356538,N,N,1,N,00,N
+20250210,090207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10110,-70,5,-0.69,1255500,124,1.52,10130,10130,10110,13230,7130,10180,10125.00,26.18,0,-33,10580,10380,10280,10080,9980,10330,10030,45,3050,500,7530,10,1,9000000,910,18.15,0.25,12,0.00,557.00,40631.00,14070,20250109,-28.14,8440,20240805,19.79,14070,-28.14,20250109,9050,11.71,20250102,14070,-28.14,20250109,8440,19.79,20240805,0.22,N,005800,500,45 억,,2356538,N,N,1,N,00,N
 20250207,160205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10180,-70,5,-0.68,83282680,8130,80.67,10400,10480,10180,13320,7180,10250,10243.87,26.19,0,-367,10610,10430,10280,10100,9950,10355,10025,45,3070,500,7580,10,1,9000000,916,18.28,0.25,12,0.09,557.00,40631.00,14070,20250109,-27.65,8440,20240805,20.62,14070,-27.65,20250109,9050,12.49,20250102,14070,-27.65,20250109,8440,20.62,20240805,0.22,N,005800,500,45 억,,2357366,N,N,1,N,00,N
 20250207,150206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10250,0,3,0.00,77836800,7596,75.37,10400,10480,10190,13320,7180,10250,10247.08,26.19,0,-280,10610,10430,10280,10100,9950,10355,10025,45,3070,500,7580,10,1,9000000,923,18.40,0.25,12,0.08,557.00,40631.00,14070,20250109,-27.15,8440,20240805,21.45,14070,-27.15,20250109,9050,13.26,20250102,14070,-27.15,20250109,8440,21.45,20240805,0.22,N,005800,500,45 억,,2357366,N,N,4,N,00,N
 20250207,140205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10240,-10,5,-0.10,77376540,7551,74.93,10400,10480,10190,13320,7180,10250,10247.19,26.19,0,-280,10610,10430,10280,10100,9950,10355,10025,45,3070,500,7580,10,1,9000000,922,18.38,0.25,12,0.08,557.00,40631.00,14070,20250109,-27.22,8440,20240805,21.33,14070,-27.22,20250109,9050,13.15,20250102,14070,-27.22,20250109,8440,21.33,20240805,0.22,N,005800,500,45 억,,2357366,N,N,4,N,00,N
diff --git a/005810/price/prices-20250201.csv b/005810/price/prices-20250201.csv
index 687b9cb209af..85cc9fc88753 100644
--- a/005810/price/prices-20250201.csv
+++ b/005810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26550,200,2,0.76,703663450,26491,101.03,26350,26700,26250,34250,18450,26350,26562.43,15.23,0,3574,26983,26666,26433,26116,25883,26825,26275,847,7900,5000,20020,50,1,14417292,3828,4.75,0.38,12,0.18,5595.00,69849.00,34000,20240513,-21.91,23740,20240126,11.84,27350,-2.93,20250117,24850,6.84,20250203,43850,-39.45,20240228,23950,10.86,20241209,0.38,N,005810,5000,847 억,,2195397,N,N,13,N,00,N
+20250210,150207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26550,200,2,0.76,652447350,24562,93.68,26350,26700,26250,34250,18450,26350,26563.33,15.23,0,3463,26983,26666,26433,26116,25883,26825,26275,847,7900,5000,20020,50,1,14417292,3828,4.75,0.38,12,0.17,5595.00,69849.00,34000,20240513,-21.91,23740,20240126,11.84,27350,-2.93,20250117,24850,6.84,20250203,43850,-39.45,20240228,23950,10.86,20241209,0.38,N,005810,5000,847 억,,2195397,N,N,17,N,00,N
+20250210,140208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26550,200,2,0.76,615174900,23158,88.32,26350,26700,26250,34250,18450,26350,26564.30,15.23,0,3285,26983,26666,26433,26116,25883,26825,26275,847,7900,5000,20020,50,1,14417292,3828,4.75,0.38,12,0.16,5595.00,69849.00,34000,20240513,-21.91,23740,20240126,11.84,27350,-2.93,20250117,24850,6.84,20250203,43850,-39.45,20240228,23950,10.86,20241209,0.38,N,005810,5000,847 억,,2195397,N,N,17,N,00,N
+20250210,130207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26550,200,2,0.76,540564350,20353,77.62,26350,26700,26250,34250,18450,26350,26559.49,15.23,0,2664,26983,26666,26433,26116,25883,26825,26275,847,7900,5000,20020,50,1,14417292,3828,4.75,0.38,12,0.14,5595.00,69849.00,34000,20240513,-21.91,23740,20240126,11.84,27350,-2.93,20250117,24850,6.84,20250203,43850,-39.45,20240228,23950,10.86,20241209,0.38,N,005810,5000,847 억,,2195397,N,N,17,N,00,N
+20250210,120207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26600,250,2,0.95,498445900,18769,71.58,26350,26700,26250,34250,18450,26350,26556.93,15.23,0,3414,26983,26666,26433,26116,25883,26825,26275,847,7900,5000,20020,50,1,14417292,3835,4.75,0.38,12,0.13,5595.00,69849.00,34000,20240513,-21.76,23740,20240126,12.05,27350,-2.74,20250117,24850,7.04,20250203,43850,-39.34,20240228,23950,11.06,20241209,0.38,N,005810,5000,847 억,,2195397,N,N,17,N,00,N
+20250210,110207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26600,250,2,0.95,389151550,14654,55.89,26350,26700,26250,34250,18450,26350,26556.07,15.23,0,2346,26983,26666,26433,26116,25883,26825,26275,847,7900,5000,20020,50,1,14417292,3835,4.75,0.38,12,0.10,5595.00,69849.00,34000,20240513,-21.76,23740,20240126,12.05,27350,-2.74,20250117,24850,7.04,20250203,43850,-39.34,20240228,23950,11.06,20241209,0.38,N,005810,5000,847 억,,2195397,N,N,17,N,00,N
+20250210,100206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26550,200,2,0.76,317772900,11972,45.66,26350,26700,26250,34250,18450,26350,26543.09,15.23,0,2328,26983,26666,26433,26116,25883,26825,26275,847,7900,5000,20020,50,1,14417292,3828,4.75,0.38,12,0.08,5595.00,69849.00,34000,20240513,-21.91,23740,20240126,11.84,27350,-2.93,20250117,24850,6.84,20250203,43850,-39.45,20240228,23950,10.86,20241209,0.38,N,005810,5000,847 억,,2195397,N,N,17,N,00,N
+20250210,090207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26450,100,2,0.38,11684750,443,1.69,26350,26450,26350,34250,18450,26350,26376.71,15.23,0,-108,26983,26666,26433,26116,25883,26825,26275,847,7900,5000,20020,50,1,14417292,3813,4.73,0.38,12,0.00,5595.00,69849.00,34000,20240513,-22.21,23740,20240126,11.42,27350,-3.29,20250117,24850,6.44,20250203,43850,-39.68,20240228,23950,10.44,20241209,0.38,N,005810,5000,847 억,,2195397,N,N,17,N,00,N
 20250207,160206,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26350,50,2,0.19,694911550,26201,89.78,26200,26750,26200,34150,18450,26300,26522.43,15.22,0,968,26700,26500,26100,25900,25500,26600,26000,847,7850,5000,19980,50,1,14417292,3799,4.71,0.38,12,0.18,5595.00,69849.00,34000,20240513,-22.50,23537,20240125,11.95,27350,-3.66,20250117,24850,6.04,20250203,43850,-39.91,20240228,23950,10.02,20241209,0.42,N,005810,5000,847 억,,2194943,N,N,17,N,00,N
 20250207,150207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26400,100,2,0.38,621159050,23402,80.19,26200,26750,26200,34150,18450,26300,26542.99,15.22,0,2558,26700,26500,26100,25900,25500,26600,26000,847,7850,5000,19980,50,1,14417292,3806,4.72,0.38,12,0.16,5595.00,69849.00,34000,20240513,-22.35,23537,20240125,12.16,27350,-3.47,20250117,24850,6.24,20250203,43850,-39.79,20240228,23950,10.23,20241209,0.42,N,005810,5000,847 억,,2194943,N,N,0,N,00,N
 20250207,140205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,26450,150,2,0.57,563992300,21237,72.77,26200,26750,26200,34150,18450,26300,26557.06,15.22,0,3400,26700,26500,26100,25900,25500,26600,26000,847,7850,5000,19980,50,1,14417292,3813,4.73,0.38,12,0.15,5595.00,69849.00,34000,20240513,-22.21,23537,20240125,12.38,27350,-3.29,20250117,24850,6.44,20250203,43850,-39.68,20240228,23950,10.44,20241209,0.42,N,005810,5000,847 억,,2194943,N,N,0,N,00,N
diff --git a/005820/price/prices-20250201.csv b/005820/price/prices-20250201.csv
index ac2a1a205a53..984561985d4c 100644
--- a/005820/price/prices-20250201.csv
+++ b/005820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14160,-10,5,-0.07,19218700,1370,634.26,14170,14170,14000,18420,9920,14170,14028.25,1.13,0,-21,14230,14200,14160,14130,14090,14180,14110,115,4250,5000,10200,10,1,2297970,325,4.42,0.27,12,0.06,3202.00,53046.00,20200,20240326,-29.90,12260,20241209,15.50,14540,-2.61,20250204,12570,12.65,20250102,20200,-29.90,20240326,12260,15.50,20241209,0.15,N,005820,5000,114 억,,26077,N,N,0,N,00,N
+20250210,150207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14020,-150,5,-1.06,18978000,1353,626.39,14170,14170,14000,18420,9920,14170,14026.61,1.13,0,-13,14230,14200,14160,14130,14090,14180,14110,115,4250,5000,10200,10,1,2297970,322,4.38,0.26,12,0.06,3202.00,53046.00,20200,20240326,-30.59,12260,20241209,14.36,14540,-3.58,20250204,12570,11.54,20250102,20200,-30.59,20240326,12260,14.36,20241209,0.15,N,005820,5000,114 억,,26077,N,N,0,N,00,N
+20250210,140208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14060,-110,5,-0.78,16659360,1188,550.00,14170,14170,14000,18420,9920,14170,14023.03,1.13,0,-14,14230,14200,14160,14130,14090,14180,14110,115,4250,5000,10200,10,1,2297970,323,4.39,0.27,12,0.05,3202.00,53046.00,20200,20240326,-30.40,12260,20241209,14.68,14540,-3.30,20250204,12570,11.85,20250102,20200,-30.40,20240326,12260,14.68,20241209,0.15,N,005820,5000,114 억,,26077,N,N,0,N,00,N
+20250210,130208,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14020,-150,5,-1.06,12125510,865,400.46,14170,14170,14000,18420,9920,14170,14017.93,1.13,0,-17,14230,14200,14160,14130,14090,14180,14110,115,4250,5000,10200,10,1,2297970,322,4.38,0.26,12,0.04,3202.00,53046.00,20200,20240326,-30.59,12260,20241209,14.36,14540,-3.58,20250204,12570,11.54,20250102,20200,-30.59,20240326,12260,14.36,20241209,0.15,N,005820,5000,114 억,,26077,N,N,0,N,00,N
+20250210,120207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14010,-160,5,-1.13,6475420,462,213.89,14170,14170,14000,18420,9920,14170,14016.06,1.13,0,-17,14230,14200,14160,14130,14090,14180,14110,115,4250,5000,10200,10,1,2297970,322,4.38,0.26,12,0.02,3202.00,53046.00,20200,20240326,-30.64,12260,20241209,14.27,14540,-3.65,20250204,12570,11.46,20250102,20200,-30.64,20240326,12260,14.27,20241209,0.15,N,005820,5000,114 억,,26077,N,N,0,N,00,N
+20250210,110207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14010,-160,5,-1.13,1389850,99,45.83,14170,14170,14000,18420,9920,14170,14038.89,1.13,0,-17,14230,14200,14160,14130,14090,14180,14110,115,4250,5000,10200,10,1,2297970,322,4.38,0.26,12,0.00,3202.00,53046.00,20200,20240326,-30.64,12260,20241209,14.27,14540,-3.65,20250204,12570,11.46,20250102,20200,-30.64,20240326,12260,14.27,20241209,0.15,N,005820,5000,114 억,,26077,N,N,0,N,00,N
+20250210,100206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14040,-130,5,-0.92,338530,24,11.11,14170,14170,14040,18420,9920,14170,14105.42,1.13,0,-18,14230,14200,14160,14130,14090,14180,14110,115,4250,5000,10200,10,1,2297970,323,4.38,0.26,12,0.00,3202.00,53046.00,20200,20240326,-30.50,12260,20241209,14.52,14540,-3.44,20250204,12570,11.69,20250102,20200,-30.50,20240326,12260,14.52,20241209,0.15,N,005820,5000,114 억,,26077,N,N,0,N,00,N
+20250210,090207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14170,0,3,0.00,85020,6,2.78,14170,14170,14170,18420,9920,14170,14170.00,1.13,0,-6,14230,14200,14160,14130,14090,14180,14110,115,4250,5000,10200,10,1,2297970,326,4.43,0.27,12,0.00,3202.00,53046.00,20200,20240326,-29.85,12260,20241209,15.58,14540,-2.54,20250204,12570,12.73,20250102,20200,-29.85,20240326,12260,15.58,20241209,0.15,N,005820,5000,114 억,,26077,N,N,0,N,00,N
 20250207,160206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14170,-30,5,-0.21,3056690,216,6.11,14190,14190,14120,18460,9940,14200,14151.34,1.13,0,7,14593,14396,14173,13976,13753,14495,14075,115,4260,5000,10220,10,1,2297970,326,4.43,0.27,12,0.01,3202.00,53046.00,20200,20240326,-29.85,12260,20241209,15.58,14540,-2.54,20250204,12570,12.73,20250102,20200,-29.85,20240326,12260,15.58,20241209,0.12,N,005820,5000,114 억,,26070,N,N,1,N,00,N
 20250207,150207,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14170,-30,5,-0.21,2589180,183,5.17,14190,14190,14120,18460,9940,14200,14148.52,1.13,0,8,14593,14396,14173,13976,13753,14495,14075,115,4260,5000,10220,10,1,2297970,326,4.43,0.27,12,0.01,3202.00,53046.00,20200,20240326,-29.85,12260,20241209,15.58,14540,-2.54,20250204,12570,12.73,20250102,20200,-29.85,20240326,12260,15.58,20241209,0.12,N,005820,5000,114 억,,26070,N,N,1,N,00,N
 20250207,140206,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14130,-70,5,-0.49,2164980,153,4.33,14190,14190,14130,18460,9940,14200,14150.20,1.13,0,8,14593,14396,14173,13976,13753,14495,14075,115,4260,5000,10220,10,1,2297970,325,4.41,0.27,12,0.01,3202.00,53046.00,20200,20240326,-30.05,12260,20241209,15.25,14540,-2.82,20250204,12570,12.41,20250102,20200,-30.05,20240326,12260,15.25,20241209,0.12,N,005820,5000,114 억,,26070,N,N,1,N,00,N
diff --git a/005830/price/prices-20250201.csv b/005830/price/prices-20250201.csv
index d5324de8a1fa..7b3f48b4a6f3 100644
--- a/005830/price/prices-20250201.csv
+++ b/005830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,100600,-600,5,-0.59,17705640100,174964,77.75,101200,102500,100600,131500,70900,101200,101196.34,47.64,0,-65598,105333,103266,100333,98266,95333,104300,99300,354,30300,500,76910,100,1,70800000,71225,4.10,0.69,12,0.25,24556.00,146738.00,124000,20240822,-18.87,80000,20240126,25.75,104900,-4.10,20250103,90300,11.41,20250122,124000,-18.87,20240822,86200,16.71,20240419,0.04,N,005830,500,354 억,,33725944,N,N,31,N,00,N
+20250210,150208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,100900,-300,5,-0.30,13364864400,131873,58.60,101200,102500,100600,131500,70900,101200,101346.48,47.64,0,-46099,105333,103266,100333,98266,95333,104300,99300,354,30300,500,76910,100,1,70800000,71437,4.11,0.69,12,0.19,24556.00,146738.00,124000,20240822,-18.63,80000,20240126,26.12,104900,-3.81,20250103,90300,11.74,20250122,124000,-18.63,20240822,86200,17.05,20240419,0.04,N,005830,500,354 억,,33725944,N,N,313,N,00,N
+20250210,140208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101100,-100,5,-0.10,10736508700,105869,47.04,101200,102500,100600,131500,70900,101200,101413.15,47.64,0,-34043,105333,103266,100333,98266,95333,104300,99300,354,30300,500,76910,100,1,70800000,71579,4.12,0.69,12,0.15,24556.00,146738.00,124000,20240822,-18.47,80000,20240126,26.37,104900,-3.62,20250103,90300,11.96,20250122,124000,-18.47,20240822,86200,17.29,20240419,0.04,N,005830,500,354 억,,33725944,N,N,313,N,00,N
+20250210,130208,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101100,-100,5,-0.10,8834113300,87079,38.69,101200,102500,100600,131500,70900,101200,101449.41,47.64,0,-25677,105333,103266,100333,98266,95333,104300,99300,354,30300,500,76910,100,1,70800000,71579,4.12,0.69,12,0.12,24556.00,146738.00,124000,20240822,-18.47,80000,20240126,26.37,104900,-3.62,20250103,90300,11.96,20250122,124000,-18.47,20240822,86200,17.29,20240419,0.04,N,005830,500,354 억,,33725944,N,N,313,N,00,N
+20250210,120207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101200,0,3,0.00,7521727900,74096,32.93,101200,102500,100600,131500,70900,101200,101513.28,47.64,0,-21916,105333,103266,100333,98266,95333,104300,99300,354,30300,500,76910,100,1,70800000,71650,4.12,0.69,12,0.10,24556.00,146738.00,124000,20240822,-18.39,80000,20240126,26.50,104900,-3.53,20250103,90300,12.07,20250122,124000,-18.39,20240822,86200,17.40,20240419,0.04,N,005830,500,354 억,,33725944,N,N,313,N,00,N
+20250210,110207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101600,400,2,0.40,6180972500,60870,27.05,101200,102500,100600,131500,70900,101200,101543.82,47.64,0,-17920,105333,103266,100333,98266,95333,104300,99300,354,30300,500,76910,100,1,70800000,71933,4.14,0.69,12,0.09,24556.00,146738.00,124000,20240822,-18.06,80000,20240126,27.00,104900,-3.15,20250103,90300,12.51,20250122,124000,-18.06,20240822,86200,17.87,20240419,0.04,N,005830,500,354 억,,33725944,N,N,313,N,00,N
+20250210,100207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101600,400,2,0.40,4111775200,40446,17.97,101200,102500,100600,131500,70900,101200,101660.86,47.64,0,-9252,105333,103266,100333,98266,95333,104300,99300,354,30300,500,76910,100,1,70800000,71933,4.14,0.69,12,0.06,24556.00,146738.00,124000,20240822,-18.06,80000,20240126,27.00,104900,-3.15,20250103,90300,12.51,20250122,124000,-18.06,20240822,86200,17.87,20240419,0.04,N,005830,500,354 억,,33725944,N,N,313,N,00,N
+20250210,090207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101000,-200,5,-0.20,395092500,3907,1.74,101200,101400,100800,131500,70900,101200,101124.26,47.64,0,-1657,105333,103266,100333,98266,95333,104300,99300,354,30300,500,76910,100,1,70800000,71508,4.11,0.69,12,0.01,24556.00,146738.00,124000,20240822,-18.55,80000,20240126,26.25,104900,-3.72,20250103,90300,11.85,20250122,124000,-18.55,20240822,86200,17.17,20240419,0.04,N,005830,500,354 억,,33725944,N,N,313,N,00,N
 20250207,160206,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,101200,800,2,0.80,22629418200,225022,119.52,98400,102400,97400,130500,70300,100400,100565.30,47.60,0,-60879,103200,101800,100500,99100,97800,102500,99800,354,30100,500,76300,100,1,70800000,71650,4.12,0.69,12,0.32,24556.00,146738.00,124000,20240822,-18.39,79000,20240125,28.10,104900,-3.53,20250103,90300,12.07,20250122,124000,-18.39,20240822,86200,17.40,20240419,0.04,N,005830,500,354 억,,33703140,N,N,313,N,00,N
 20250207,150207,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,100800,400,2,0.40,19659374600,195660,103.93,98400,102400,97400,130500,70300,100400,100477.23,47.60,0,-49363,103200,101800,100500,99100,97800,102500,99800,354,30100,500,76300,100,1,70800000,71366,4.10,0.69,12,0.28,24556.00,146738.00,124000,20240822,-18.71,79000,20240125,27.59,104900,-3.91,20250103,90300,11.63,20250122,124000,-18.71,20240822,86200,16.94,20240419,0.04,N,005830,500,354 억,,33703140,N,N,70,N,00,N
 20250207,140206,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,100700,300,2,0.30,16650027900,165861,88.10,98400,102400,97400,130500,70300,100400,100385.43,47.60,0,-36075,103200,101800,100500,99100,97800,102500,99800,354,30100,500,76300,100,1,70800000,71296,4.10,0.69,12,0.23,24556.00,146738.00,124000,20240822,-18.79,79000,20240125,27.47,104900,-4.00,20250103,90300,11.52,20250122,124000,-18.79,20240822,86200,16.82,20240419,0.04,N,005830,500,354 억,,33703140,N,N,70,N,00,N
diff --git a/005850/price/prices-20250201.csv b/005850/price/prices-20250201.csv
index 187a5189c4e5..11c8cb0e7375 100644
--- a/005850/price/prices-20250201.csv
+++ b/005850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29300,-950,5,-3.14,4528263500,154657,248.30,30250,30300,29050,39300,21200,30250,29279.23,16.53,0,-22129,31216,30732,30416,29932,29616,30975,30175,232,9050,500,22990,50,1,46448520,13609,4.06,0.70,12,0.33,7223.00,41618.00,47650,20240617,-38.51,28400,20241209,3.17,33200,-11.75,20250131,29050,0.86,20250210,47650,-38.51,20240617,28400,3.17,20241209,0.29,N,005850,500,232 억,,7675737,N,N,48,N,00,N
+20250210,150208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29300,-950,5,-3.14,4163165900,142198,228.30,30250,30300,29050,39300,21200,30250,29277.08,16.53,0,-20782,31216,30732,30416,29932,29616,30975,30175,232,9050,500,22990,50,1,46448520,13609,4.06,0.70,12,0.31,7223.00,41618.00,47650,20240617,-38.51,28400,20241209,3.17,33200,-11.75,20250131,29050,0.86,20250210,47650,-38.51,20240617,28400,3.17,20241209,0.29,N,005850,500,232 억,,7675737,N,N,2575,N,00,N
+20250210,140208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29300,-950,5,-3.14,3572190300,121999,195.87,30250,30300,29050,39300,21200,30250,29280.30,16.53,0,-22687,31216,30732,30416,29932,29616,30975,30175,232,9050,500,22990,50,1,46448520,13609,4.06,0.70,12,0.26,7223.00,41618.00,47650,20240617,-38.51,28400,20241209,3.17,33200,-11.75,20250131,29050,0.86,20250210,47650,-38.51,20240617,28400,3.17,20241209,0.29,N,005850,500,232 억,,7675737,N,N,2575,N,00,N
+20250210,130208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29150,-1100,5,-3.64,3070521350,104850,168.34,30250,30300,29050,39300,21200,30250,29284.68,16.53,0,-27675,31216,30732,30416,29932,29616,30975,30175,232,9050,500,22990,50,1,46448520,13540,4.04,0.70,12,0.23,7223.00,41618.00,47650,20240617,-38.82,28400,20241209,2.64,33200,-12.20,20250131,29050,0.34,20250210,47650,-38.82,20240617,28400,2.64,20241209,0.29,N,005850,500,232 억,,7675737,N,N,2575,N,00,N
+20250210,120208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29250,-1000,5,-3.31,2491846000,85038,136.53,30250,30300,29050,39300,21200,30250,29302.47,16.53,0,-26611,31216,30732,30416,29932,29616,30975,30175,232,9050,500,22990,50,1,46448520,13586,4.05,0.70,12,0.18,7223.00,41618.00,47650,20240617,-38.61,28400,20241209,2.99,33200,-11.90,20250131,29050,0.69,20250210,47650,-38.61,20240617,28400,2.99,20241209,0.29,N,005850,500,232 억,,7675737,N,N,2575,N,00,N
+20250210,110207,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29300,-950,5,-3.14,1954133700,66658,107.02,30250,30300,29050,39300,21200,30250,29315.48,16.53,0,-27433,31216,30732,30416,29932,29616,30975,30175,232,9050,500,22990,50,1,46448520,13609,4.06,0.70,12,0.14,7223.00,41618.00,47650,20240617,-38.51,28400,20241209,3.17,33200,-11.75,20250131,29050,0.86,20250210,47650,-38.51,20240617,28400,3.17,20241209,0.29,N,005850,500,232 억,,7675737,N,N,2575,N,00,N
+20250210,100207,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,29300,-950,5,-3.14,1513718250,51618,82.87,30250,30300,29050,39300,21200,30250,29324.97,16.53,0,-26043,31216,30732,30416,29932,29616,30975,30175,232,9050,500,22990,50,1,46448520,13609,4.06,0.70,12,0.11,7223.00,41618.00,47650,20240617,-38.51,28400,20241209,3.17,33200,-11.75,20250131,29050,0.86,20250210,47650,-38.51,20240617,28400,3.17,20241209,0.29,N,005850,500,232 억,,7675737,N,N,2575,N,00,N
+20250210,090208,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30000,-250,5,-0.83,53075500,1763,2.83,30250,30300,29900,39300,21200,30250,30103.22,16.53,0,-1182,31216,30732,30416,29932,29616,30975,30175,232,9050,500,22990,50,1,46448520,13935,4.15,0.72,12,0.00,7223.00,41618.00,47650,20240617,-37.04,28400,20241209,5.63,33200,-9.64,20250131,29800,0.67,20250108,47650,-37.04,20240617,28400,5.63,20241209,0.29,N,005850,500,232 억,,7675737,N,N,2575,N,00,N
 20250207,160206,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30250,50,2,0.17,1894770950,62018,92.88,30100,30900,30100,39250,21150,30200,30551.97,16.50,0,6292,31033,30616,30333,29916,29633,30475,29775,232,9050,500,22950,50,1,46448520,14051,4.19,0.73,12,0.13,7223.00,41618.00,47650,20240617,-36.52,28400,20241209,6.51,33200,-8.89,20250131,29800,1.51,20250108,47650,-36.52,20240617,28400,6.51,20241209,0.28,N,005850,500,232 억,,7664679,N,N,2575,N,00,N
 20250207,150207,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30300,100,2,0.33,1649487100,53921,80.75,30100,30900,30100,39250,21150,30200,30590.81,16.50,0,6157,31033,30616,30333,29916,29633,30475,29775,232,9050,500,22950,50,1,46448520,14074,4.19,0.73,12,0.12,7223.00,41618.00,47650,20240617,-36.41,28400,20241209,6.69,33200,-8.73,20250131,29800,1.68,20250108,47650,-36.41,20240617,28400,6.69,20241209,0.28,N,005850,500,232 억,,7664679,N,N,12,N,00,N
 20250207,140206,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,30500,300,2,0.99,1291496000,42155,63.13,30100,30900,30100,39250,21150,30200,30636.84,16.50,0,2993,31033,30616,30333,29916,29633,30475,29775,232,9050,500,22950,50,1,46448520,14167,4.22,0.73,12,0.09,7223.00,41618.00,47650,20240617,-35.99,28400,20241209,7.39,33200,-8.13,20250131,29800,2.35,20250108,47650,-35.99,20240617,28400,7.39,20241209,0.28,N,005850,500,232 억,,7664679,N,N,12,N,00,N
diff --git a/005860/price/prices-20250201.csv b/005860/price/prices-20250201.csv
index 8e7f76473317..862fbf92d80a 100644
--- a/005860/price/prices-20250201.csv
+++ b/005860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3790,10,2,0.26,762189605,201775,69.19,3790,3810,3705,4910,2650,3780,3777.41,1.43,0,1605,3863,3821,3798,3756,3733,3810,3745,197,1130,500,2790,5,1,39403685,1493,1.30,0.96,12,0.51,2921.00,3961.00,6180,20240419,-38.67,3200,20241209,18.44,4200,-9.76,20250121,3520,7.67,20250203,6180,-38.67,20240419,3200,18.44,20241209,3.26,N,005860,500,197 억,,562808,N,N,0,N,00,N
+20250210,150208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3785,5,2,0.13,719168575,190413,65.30,3790,3810,3705,4910,2650,3780,3776.88,1.43,0,3401,3863,3821,3798,3756,3733,3810,3745,197,1130,500,2790,5,1,39403685,1491,1.30,0.96,12,0.48,2921.00,3961.00,6180,20240419,-38.75,3200,20241209,18.28,4200,-9.88,20250121,3520,7.53,20250203,6180,-38.75,20240419,3200,18.28,20241209,3.26,N,005860,500,197 억,,562808,N,N,0,N,00,N
+20250210,140209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3785,5,2,0.13,671061040,177716,60.94,3790,3810,3705,4910,2650,3780,3776.02,1.43,0,2100,3863,3821,3798,3756,3733,3810,3745,197,1130,500,2790,5,1,39403685,1491,1.30,0.96,12,0.45,2921.00,3961.00,6180,20240419,-38.75,3200,20241209,18.28,4200,-9.88,20250121,3520,7.53,20250203,6180,-38.75,20240419,3200,18.28,20241209,3.26,N,005860,500,197 억,,562808,N,N,0,N,00,N
+20250210,130209,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3800,20,2,0.53,595678980,157799,54.11,3790,3810,3705,4910,2650,3780,3774.91,1.43,0,-3238,3863,3821,3798,3756,3733,3810,3745,197,1130,500,2790,5,1,39403685,1497,1.30,0.96,12,0.40,2921.00,3961.00,6180,20240419,-38.51,3200,20241209,18.75,4200,-9.52,20250121,3520,7.95,20250203,6180,-38.51,20240419,3200,18.75,20241209,3.26,N,005860,500,197 억,,562808,N,N,0,N,00,N
+20250210,120208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3805,25,2,0.66,550893945,145988,50.06,3790,3810,3705,4910,2650,3780,3773.54,1.43,0,-3824,3863,3821,3798,3756,3733,3810,3745,197,1130,500,2790,5,1,39403685,1499,1.30,0.96,12,0.37,2921.00,3961.00,6180,20240419,-38.43,3200,20241209,18.91,4200,-9.40,20250121,3520,8.10,20250203,6180,-38.43,20240419,3200,18.91,20241209,3.26,N,005860,500,197 억,,562808,N,N,0,N,00,N
+20250210,110208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3795,15,2,0.40,468700490,124350,42.64,3790,3800,3705,4910,2650,3780,3769.18,1.43,0,-2253,3863,3821,3798,3756,3733,3810,3745,197,1130,500,2790,5,1,39403685,1495,1.30,0.96,12,0.32,2921.00,3961.00,6180,20240419,-38.59,3200,20241209,18.59,4200,-9.64,20250121,3520,7.81,20250203,6180,-38.59,20240419,3200,18.59,20241209,3.26,N,005860,500,197 억,,562808,N,N,0,N,00,N
+20250210,100207,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,0,3,0.00,326603855,86885,29.80,3790,3800,3705,4910,2650,3780,3758.96,1.43,0,7818,3863,3821,3798,3756,3733,3810,3745,197,1130,500,2790,5,1,39403685,1489,1.29,0.95,12,0.22,2921.00,3961.00,6180,20240419,-38.83,3200,20241209,18.12,4200,-10.00,20250121,3520,7.39,20250203,6180,-38.83,20240419,3200,18.12,20241209,3.26,N,005860,500,197 억,,562808,N,N,0,N,00,N
+20250210,090208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3760,-20,5,-0.53,46990130,12485,4.28,3790,3800,3720,4910,2650,3780,3763.31,1.43,0,-4657,3863,3821,3798,3756,3733,3810,3745,197,1130,500,2790,5,1,39403685,1482,1.29,0.95,12,0.03,2921.00,3961.00,6180,20240419,-39.16,3200,20241209,17.50,4200,-10.48,20250121,3520,6.82,20250203,6180,-39.16,20240419,3200,17.50,20241209,3.26,N,005860,500,197 억,,562808,N,N,0,N,00,N
 20250207,160207,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3780,-50,5,-1.31,1094631995,288392,49.48,3840,3840,3775,4975,2685,3830,3795.40,1.55,0,-47585,3933,3881,3828,3776,3723,3907,3802,197,1145,500,2830,5,1,39403685,1489,1.29,0.95,12,0.73,2921.00,3961.00,6180,20240419,-38.83,3200,20241209,18.12,4200,-10.00,20250121,3520,7.39,20250203,6180,-38.83,20240419,3200,18.12,20241209,3.24,N,005860,500,197 억,,609771,N,N,0,N,00,N
 20250207,150208,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3785,-45,5,-1.17,975961410,256992,44.10,3840,3840,3775,4975,2685,3830,3797.38,1.55,0,-31698,3933,3881,3828,3776,3723,3907,3802,197,1145,500,2830,5,1,39403685,1491,1.30,0.96,12,0.65,2921.00,3961.00,6180,20240419,-38.75,3200,20241209,18.28,4200,-9.88,20250121,3520,7.53,20250203,6180,-38.75,20240419,3200,18.28,20241209,3.24,N,005860,500,197 억,,609771,N,N,0,N,00,N
 20250207,140206,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3790,-40,5,-1.04,866614525,228139,39.14,3840,3840,3775,4975,2685,3830,3798.35,1.55,0,-20110,3933,3881,3828,3776,3723,3907,3802,197,1145,500,2830,5,1,39403685,1493,1.30,0.96,12,0.58,2921.00,3961.00,6180,20240419,-38.67,3200,20241209,18.44,4200,-9.76,20250121,3520,7.67,20250203,6180,-38.67,20240419,3200,18.44,20241209,3.24,N,005860,500,197 억,,609771,N,N,0,N,00,N
diff --git a/005870/price/prices-20250201.csv b/005870/price/prices-20250201.csv
index 207fd8d32030..bb910c9f6e92 100644
--- a/005870/price/prices-20250201.csv
+++ b/005870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8150,40,2,0.49,1018546400,125393,79.81,8090,8230,7970,10540,5680,8110,8122.83,25.63,0,-2089,8450,8280,8180,8010,7910,8245,7975,706,2430,5000,5830,10,1,14116015,1150,6.44,0.68,12,0.89,1266.00,12051.00,11160,20240806,-26.97,6080,20240712,34.05,8460,-3.66,20250114,7610,7.10,20250203,11160,-26.97,20240806,6080,34.05,20240712,4.70,N,005870,5000,705 억,,3617775,N,N,1,N,00,N
+20250210,150209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8070,-40,5,-0.49,935543790,115159,73.29,8090,8230,7970,10540,5680,8110,8123.93,25.63,0,365,8450,8280,8180,8010,7910,8245,7975,706,2430,5000,5830,10,1,14116015,1139,6.37,0.67,12,0.82,1266.00,12051.00,11160,20240806,-27.69,6080,20240712,32.73,8460,-4.61,20250114,7610,6.04,20250203,11160,-27.69,20240806,6080,32.73,20240712,4.70,N,005870,5000,705 억,,3617775,N,N,1,N,00,N
+20250210,140209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8120,10,2,0.12,810229020,99662,63.43,8090,8230,7970,10540,5680,8110,8129.77,25.63,0,-1129,8450,8280,8180,8010,7910,8245,7975,706,2430,5000,5830,10,1,14116015,1146,6.41,0.67,12,0.71,1266.00,12051.00,11160,20240806,-27.24,6080,20240712,33.55,8460,-4.02,20250114,7610,6.70,20250203,11160,-27.24,20240806,6080,33.55,20240712,4.70,N,005870,5000,705 억,,3617775,N,N,1,N,00,N
+20250210,130209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8170,60,2,0.74,653998430,80509,51.24,8090,8230,7970,10540,5680,8110,8123.30,25.63,0,-4556,8450,8280,8180,8010,7910,8245,7975,706,2430,5000,5830,10,1,14116015,1153,6.45,0.68,12,0.57,1266.00,12051.00,11160,20240806,-26.79,6080,20240712,34.38,8460,-3.43,20250114,7610,7.36,20250203,11160,-26.79,20240806,6080,34.38,20240712,4.70,N,005870,5000,705 억,,3617775,N,N,1,N,00,N
+20250210,120208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8180,70,2,0.86,548619160,67632,43.04,8090,8230,7970,10540,5680,8110,8111.83,25.63,0,-6545,8450,8280,8180,8010,7910,8245,7975,706,2430,5000,5830,10,1,14116015,1155,6.46,0.68,12,0.48,1266.00,12051.00,11160,20240806,-26.70,6080,20240712,34.54,8460,-3.31,20250114,7610,7.49,20250203,11160,-26.70,20240806,6080,34.54,20240712,4.70,N,005870,5000,705 억,,3617775,N,N,1,N,00,N
+20250210,110208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8220,110,2,1.36,429828340,53146,33.82,8090,8220,7970,10540,5680,8110,8087.69,25.63,0,-3666,8450,8280,8180,8010,7910,8245,7975,706,2430,5000,5830,10,1,14116015,1160,6.49,0.68,12,0.38,1266.00,12051.00,11160,20240806,-26.34,6080,20240712,35.20,8460,-2.84,20250114,7610,8.02,20250203,11160,-26.34,20240806,6080,35.20,20240712,4.70,N,005870,5000,705 억,,3617775,N,N,1,N,00,N
+20250210,100207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8120,10,2,0.12,280189320,34775,22.13,8090,8180,7970,10540,5680,8110,8057.20,25.63,0,-6571,8450,8280,8180,8010,7910,8245,7975,706,2430,5000,5830,10,1,14116015,1146,6.41,0.67,12,0.25,1266.00,12051.00,11160,20240806,-27.24,6080,20240712,33.55,8460,-4.02,20250114,7610,6.70,20250203,11160,-27.24,20240806,6080,33.55,20240712,4.70,N,005870,5000,705 억,,3617775,N,N,1,N,00,N
+20250210,090208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8020,-90,5,-1.11,52898980,6567,4.18,8090,8090,8020,10540,5680,8110,8055.23,25.63,0,-2709,8450,8280,8180,8010,7910,8245,7975,706,2430,5000,5830,10,1,14116015,1132,6.33,0.67,12,0.05,1266.00,12051.00,11160,20240806,-28.14,6080,20240712,31.91,8460,-5.20,20250114,7610,5.39,20250203,11160,-28.14,20240806,6080,31.91,20240712,4.70,N,005870,5000,705 억,,3617775,N,N,1,N,00,N
 20250207,160207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8110,-90,5,-1.10,1279903710,156145,117.84,8110,8350,8080,10660,5740,8200,8196.98,25.67,0,-4552,8380,8290,8110,8020,7840,8335,8065,706,2460,5000,5900,10,1,14116015,1145,6.41,0.67,12,1.11,1266.00,12051.00,11160,20240806,-27.33,6080,20240712,33.39,8460,-4.14,20250114,7610,6.57,20250203,11160,-27.33,20240806,6080,33.39,20240712,4.65,N,005870,5000,705 억,,3623293,N,N,1,N,00,N
 20250207,150208,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8110,-90,5,-1.10,1205666510,147007,110.95,8110,8350,8080,10660,5740,8200,8201.42,25.67,0,-699,8380,8290,8110,8020,7840,8335,8065,706,2460,5000,5900,10,1,14116015,1145,6.41,0.67,12,1.04,1266.00,12051.00,11160,20240806,-27.33,6080,20240712,33.39,8460,-4.14,20250114,7610,6.57,20250203,11160,-27.33,20240806,6080,33.39,20240712,4.65,N,005870,5000,705 억,,3623293,N,N,6,N,00,N
 20250207,140207,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8120,-80,5,-0.98,1074896020,130861,98.76,8110,8350,8100,10660,5740,8200,8214.03,25.67,0,7580,8380,8290,8110,8020,7840,8335,8065,706,2460,5000,5900,10,1,14116015,1146,6.41,0.67,12,0.93,1266.00,12051.00,11160,20240806,-27.24,6080,20240712,33.55,8460,-4.02,20250114,7610,6.70,20250203,11160,-27.24,20240806,6080,33.55,20240712,4.65,N,005870,5000,705 억,,3623293,N,N,6,N,00,N
diff --git a/005880/price/prices-20250201.csv b/005880/price/prices-20250201.csv
index e6359fbdf751..5cd84f3148b5 100644
--- a/005880/price/prices-20250201.csv
+++ b/005880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1689,2,2,0.12,1180640337,700263,109.47,1687,1695,1669,2190,1181,1687,1685.98,6.58,0,62720,1712,1699,1690,1677,1668,1695,1673,1606,503,500,1210,1,1,321209950,5425,7.89,0.33,12,0.22,214.00,5088.00,2985,20240628,-43.42,1580,20241209,6.90,1846,-8.50,20250109,1645,2.67,20250203,2985,-43.42,20240628,1580,6.90,20241209,2.71,N,005880,500,1606 억,,21132376,N,N,5494,N,00,N
+20250210,150209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1689,2,2,0.12,1099419940,652169,101.95,1687,1695,1669,2190,1181,1687,1685.77,6.58,0,73312,1712,1699,1690,1677,1668,1695,1673,1606,503,500,1210,1,1,321209950,5425,7.89,0.33,12,0.20,214.00,5088.00,2985,20240628,-43.42,1580,20241209,6.90,1846,-8.50,20250109,1645,2.67,20250203,2985,-43.42,20240628,1580,6.90,20241209,2.71,N,005880,500,1606 억,,21132376,N,N,997,N,00,N
+20250210,140209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1689,2,2,0.12,842825232,500421,78.23,1687,1695,1669,2190,1181,1687,1684.17,6.58,0,47128,1712,1699,1690,1677,1668,1695,1673,1606,503,500,1210,1,1,321209950,5425,7.89,0.33,12,0.16,214.00,5088.00,2985,20240628,-43.42,1580,20241209,6.90,1846,-8.50,20250109,1645,2.67,20250203,2985,-43.42,20240628,1580,6.90,20241209,2.71,N,005880,500,1606 억,,21132376,N,N,997,N,00,N
+20250210,130209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1690,3,2,0.18,773339867,459298,71.80,1687,1695,1669,2190,1181,1687,1683.66,6.58,0,44795,1712,1699,1690,1677,1668,1695,1673,1606,503,500,1210,1,1,321209950,5428,7.90,0.33,12,0.14,214.00,5088.00,2985,20240628,-43.38,1580,20241209,6.96,1846,-8.45,20250109,1645,2.74,20250203,2985,-43.38,20240628,1580,6.96,20241209,2.71,N,005880,500,1606 억,,21132376,N,N,997,N,00,N
+20250210,120209,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1692,5,2,0.30,671259876,398924,62.36,1687,1695,1669,2190,1181,1687,1682.56,6.58,0,44536,1712,1699,1690,1677,1668,1695,1673,1606,503,500,1210,1,1,321209950,5435,7.91,0.33,12,0.12,214.00,5088.00,2985,20240628,-43.32,1580,20241209,7.09,1846,-8.34,20250109,1645,2.86,20250203,2985,-43.32,20240628,1580,7.09,20241209,2.71,N,005880,500,1606 억,,21132376,N,N,997,N,00,N
+20250210,110208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1690,3,2,0.18,549086809,326691,51.07,1687,1691,1669,2190,1181,1687,1680.54,6.58,0,59371,1712,1699,1690,1677,1668,1695,1673,1606,503,500,1210,1,1,321209950,5428,7.90,0.33,12,0.10,214.00,5088.00,2985,20240628,-43.38,1580,20241209,6.96,1846,-8.45,20250109,1645,2.74,20250203,2985,-43.38,20240628,1580,6.96,20241209,2.71,N,005880,500,1606 억,,21132376,N,N,997,N,00,N
+20250210,100208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1680,-7,5,-0.41,387930898,231077,36.12,1687,1691,1669,2190,1181,1687,1678.39,6.58,0,5269,1712,1699,1690,1677,1668,1695,1673,1606,503,500,1210,1,1,321209950,5396,7.85,0.33,12,0.07,214.00,5088.00,2985,20240628,-43.72,1580,20241209,6.33,1846,-8.99,20250109,1645,2.13,20250203,2985,-43.72,20240628,1580,6.33,20241209,2.71,N,005880,500,1606 억,,21132376,N,N,997,N,00,N
+20250210,090208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1682,-5,5,-0.30,71166798,42218,6.60,1687,1691,1682,2190,1181,1687,1685.25,6.58,0,-2335,1712,1699,1690,1677,1668,1695,1673,1606,503,500,1210,1,1,321209950,5403,7.86,0.33,12,0.01,214.00,5088.00,2985,20240628,-43.65,1580,20241209,6.46,1846,-8.88,20250109,1645,2.25,20250203,2985,-43.65,20240628,1580,6.46,20241209,2.71,N,005880,500,1606 억,,21132376,N,N,997,N,00,N
 20250207,160207,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1687,-12,5,-0.71,1069220606,633648,81.54,1699,1703,1681,2205,1190,1699,1687.40,6.61,0,-92120,1729,1714,1703,1688,1677,1708,1682,1606,506,500,1220,1,1,321209950,5419,7.88,0.33,12,0.20,214.00,5088.00,2985,20240628,-43.48,1580,20241209,6.77,1846,-8.61,20250109,1645,2.55,20250203,2985,-43.48,20240628,1580,6.77,20241209,2.78,N,005880,500,1606 억,,21224520,N,N,997,N,00,N
 20250207,150208,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1684,-15,5,-0.88,955328924,566060,72.84,1699,1703,1681,2205,1190,1699,1687.67,6.61,0,-80795,1729,1714,1703,1688,1677,1708,1682,1606,506,500,1220,1,1,321209950,5409,7.87,0.33,12,0.18,214.00,5088.00,2985,20240628,-43.58,1580,20241209,6.58,1846,-8.78,20250109,1645,2.37,20250203,2985,-43.58,20240628,1580,6.58,20241209,2.78,N,005880,500,1606 억,,21224520,N,N,3890,N,00,N
 20250207,140207,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1683,-16,5,-0.94,817642817,484241,62.31,1699,1703,1681,2205,1190,1699,1688.49,6.61,0,-79182,1729,1714,1703,1688,1677,1708,1682,1606,506,500,1220,1,1,321209950,5406,7.86,0.33,12,0.15,214.00,5088.00,2985,20240628,-43.62,1580,20241209,6.52,1846,-8.83,20250109,1645,2.31,20250203,2985,-43.62,20240628,1580,6.52,20241209,2.78,N,005880,500,1606 억,,21224520,N,N,3890,N,00,N
diff --git a/005930/price/prices-20250201.csv b/005930/price/prices-20250201.csv
index ccf2a4236592..52bd680a707a 100644
--- a/005930/price/prices-20250201.csv
+++ b/005930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55600,1900,2,3.54,1496549719100,27411798,189.35,53000,55900,52900,69800,37600,53700,54592.24,49.89,0,1280868,54433,54066,53833,53466,53233,53950,53350,7780,16100,100,39730,100,1,5969782550,3319199,26.09,1.07,12,0.46,2131.00,52002.00,88800,20240711,-37.39,49900,20241114,11.42,57700,-3.64,20250109,50800,9.45,20250203,88800,-37.39,20240711,49900,11.42,20241114,0.28,N,005930,100,7780 억,,2978336764,N,N,27416,N,00,N
+20250210,150209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55700,2000,2,3.72,1266958907500,23288011,160.86,53000,55800,52900,69800,37600,53700,54404.19,49.89,0,1511201,54433,54066,53833,53466,53233,53950,53350,7780,16100,100,39730,100,1,5969782550,3325169,26.14,1.07,12,0.39,2131.00,52002.00,88800,20240711,-37.27,49900,20241114,11.62,57700,-3.47,20250109,50800,9.65,20250203,88800,-37.27,20240711,49900,11.62,20241114,0.28,N,005930,100,7780 억,,2978336764,N,N,83694,N,00,N
+20250210,140209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54100,400,2,0.74,641124526200,11937086,82.46,53000,54200,52900,69800,37600,53700,53708.64,49.89,0,1268683,54433,54066,53833,53466,53233,53950,53350,7780,16100,100,39730,100,1,5969782550,3229652,25.39,1.04,12,0.20,2131.00,52002.00,88800,20240711,-39.08,49900,20241114,8.42,57700,-6.24,20250109,50800,6.50,20250203,88800,-39.08,20240711,49900,8.42,20241114,0.28,N,005930,100,7780 억,,2978336764,N,N,83694,N,00,N
+20250210,130209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54000,300,2,0.56,513608601200,9578069,66.16,53000,54200,52900,69800,37600,53700,53623.32,49.89,0,1164175,54433,54066,53833,53466,53233,53950,53350,7780,16100,100,39730,100,1,5969782550,3223683,25.34,1.04,12,0.16,2131.00,52002.00,88800,20240711,-39.19,49900,20241114,8.22,57700,-6.41,20250109,50800,6.30,20250203,88800,-39.19,20240711,49900,8.22,20241114,0.28,N,005930,100,7780 억,,2978336764,N,N,83694,N,00,N
+20250210,120209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54100,400,2,0.74,436729015300,8152741,56.32,53000,54200,52900,69800,37600,53700,53568.22,49.89,0,1223904,54433,54066,53833,53466,53233,53950,53350,7780,16100,100,39730,100,1,5969782550,3229652,25.39,1.04,12,0.14,2131.00,52002.00,88800,20240711,-39.08,49900,20241114,8.42,57700,-6.24,20250109,50800,6.50,20250203,88800,-39.08,20240711,49900,8.42,20241114,0.28,N,005930,100,7780 억,,2978336764,N,N,83694,N,00,N
+20250210,110208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54000,300,2,0.56,330995250600,6194684,42.79,53000,54000,52900,69800,37600,53700,53431.74,49.89,0,750912,54433,54066,53833,53466,53233,53950,53350,7780,16100,100,39730,100,1,5969782550,3223683,25.34,1.04,12,0.10,2131.00,52002.00,88800,20240711,-39.19,49900,20241114,8.22,57700,-6.41,20250109,50800,6.30,20250203,88800,-39.19,20240711,49900,8.22,20241114,0.28,N,005930,100,7780 억,,2978336764,N,N,83694,N,00,N
+20250210,100208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53800,100,2,0.19,244977028400,4595490,31.74,53000,54000,52900,69800,37600,53700,53307.34,49.89,0,395627,54433,54066,53833,53466,53233,53950,53350,7780,16100,100,39730,100,1,5969782550,3211743,25.25,1.03,12,0.08,2131.00,52002.00,88800,20240711,-39.41,49900,20241114,7.82,57700,-6.76,20250109,50800,5.91,20250203,88800,-39.41,20240711,49900,7.82,20241114,0.28,N,005930,100,7780 억,,2978336764,N,N,83694,N,00,N
+20250210,090209,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53100,-600,5,-1.12,42534460300,801986,5.54,53000,53200,53000,69800,37600,53700,53028.61,49.89,0,36522,54433,54066,53833,53466,53233,53950,53350,7780,16100,100,39730,100,1,5969782550,3169955,24.92,1.02,12,0.01,2131.00,52002.00,88800,20240711,-40.20,49900,20241114,6.41,57700,-7.97,20250109,50800,4.53,20250203,88800,-40.20,20240711,49900,6.41,20241114,0.28,N,005930,100,7780 억,,2978336764,N,N,83694,N,00,N
 20250207,160207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53700,-300,5,-0.56,771131609700,14316867,86.95,53900,54200,53600,70200,37800,54000,53861.98,49.93,0,-950172,54533,54266,53733,53466,52933,54400,53600,7780,16200,100,39960,100,1,5969782550,3205773,25.20,1.03,12,0.24,2131.00,52002.00,88800,20240711,-39.53,49900,20241114,7.62,57700,-6.93,20250109,50800,5.71,20250203,88800,-39.53,20240711,49900,7.62,20241114,0.28,N,005930,100,7780 억,,2980461469,N,N,83694,N,00,N
 20250207,150208,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53900,-100,5,-0.19,660506672000,12258478,74.45,53900,54200,53600,70200,37800,54000,53881.59,49.93,0,-646993,54533,54266,53733,53466,52933,54400,53600,7780,16200,100,39960,100,1,5969782550,3217713,25.29,1.04,12,0.21,2131.00,52002.00,88800,20240711,-39.30,49900,20241114,8.02,57700,-6.59,20250109,50800,6.10,20250203,88800,-39.30,20240711,49900,8.02,20241114,0.28,N,005930,100,7780 억,,2980461469,N,N,16142,N,00,N
 20250207,140207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53900,-100,5,-0.19,553185742700,10268583,62.36,53900,54200,53600,70200,37800,54000,53871.63,49.93,0,-345606,54533,54266,53733,53466,52933,54400,53600,7780,16200,100,39960,100,1,5969782550,3217713,25.29,1.04,12,0.17,2131.00,52002.00,88800,20240711,-39.30,49900,20241114,8.02,57700,-6.59,20250109,50800,6.10,20250203,88800,-39.30,20240711,49900,8.02,20241114,0.28,N,005930,100,7780 억,,2980461469,N,N,16142,N,00,N
diff --git a/005940/price/prices-20250201.csv b/005940/price/prices-20250201.csv
index a3ca53174e48..0da78dce4c11 100644
--- a/005940/price/prices-20250201.csv
+++ b/005940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160209,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14540,10,2,0.07,10346757700,709435,60.15,14510,14680,14390,18880,10180,14530,14584.80,17.36,0,45125,14956,14742,14336,14122,13716,14850,14230,16832,4350,5000,11040,10,1,327492299,47617,9.16,0.67,12,0.22,1587.00,21756.00,14680,20250210,-0.95,10030,20240126,44.97,14680,-0.95,20250210,13380,8.67,20250108,14680,-0.95,20250210,10800,34.63,20240415,0.05,N,005940,5000,16832 억,,56838812,N,N,10,N,00,N
+20250210,150209,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14560,30,2,0.21,9038286180,619506,52.52,14510,14680,14390,18880,10180,14530,14589.55,17.36,0,58470,14956,14742,14336,14122,13716,14850,14230,16832,4350,5000,11040,10,1,327492299,47683,9.17,0.67,12,0.19,1587.00,21756.00,14680,20250210,-0.82,10030,20240126,45.16,14680,-0.82,20250210,13380,8.82,20250108,14680,-0.82,20250210,10800,34.81,20240415,0.05,N,005940,5000,16832 억,,56838812,N,N,626,N,00,N
+20250210,140210,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14550,20,2,0.14,7432091780,508997,43.16,14510,14680,14390,18880,10180,14530,14601.51,17.36,0,57848,14956,14742,14336,14122,13716,14850,14230,16832,4350,5000,11040,10,1,327492299,47650,9.17,0.67,12,0.16,1587.00,21756.00,14680,20250210,-0.89,10030,20240126,45.06,14680,-0.89,20250210,13380,8.74,20250108,14680,-0.89,20250210,10800,34.72,20240415,0.05,N,005940,5000,16832 억,,56838812,N,N,626,N,00,N
+20250210,130210,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14660,130,2,0.89,5878061330,402368,34.11,14510,14680,14390,18880,10180,14530,14608.75,17.36,0,66682,14956,14742,14336,14122,13716,14850,14230,16832,4350,5000,11040,10,1,327492299,48010,9.24,0.67,12,0.12,1587.00,21756.00,14680,20250210,-0.14,10030,20240126,46.16,14680,-0.14,20250210,13380,9.57,20250108,14680,-0.14,20250210,10800,35.74,20240415,0.05,N,005940,5000,16832 억,,56838812,N,N,626,N,00,N
+20250210,120209,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14630,100,2,0.69,4706420460,322402,27.33,14510,14680,14390,18880,10180,14530,14598.08,17.36,0,68253,14956,14742,14336,14122,13716,14850,14230,16832,4350,5000,11040,10,1,327492299,47912,9.22,0.67,12,0.10,1587.00,21756.00,14680,20250210,-0.34,10030,20240126,45.86,14680,-0.34,20250210,13380,9.34,20250108,14680,-0.34,20250210,10800,35.46,20240415,0.05,N,005940,5000,16832 억,,56838812,N,N,626,N,00,N
+20250210,110209,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14600,70,2,0.48,3450102330,236535,20.05,14510,14680,14390,18880,10180,14530,14586.11,17.36,0,84385,14956,14742,14336,14122,13716,14850,14230,16832,4350,5000,11040,10,1,327492299,47814,9.20,0.67,12,0.07,1587.00,21756.00,14680,20250210,-0.54,10030,20240126,45.56,14680,-0.54,20250210,13380,9.12,20250108,14680,-0.54,20250210,10800,35.19,20240415,0.05,N,005940,5000,16832 억,,56838812,N,N,626,N,00,N
+20250210,100208,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14540,10,2,0.07,2431213880,166586,14.12,14510,14680,14390,18880,10180,14530,14594.52,17.36,0,81687,14956,14742,14336,14122,13716,14850,14230,16832,4350,5000,11040,10,1,327492299,47617,9.16,0.67,12,0.05,1587.00,21756.00,14680,20250210,-0.95,10030,20240126,44.97,14680,-0.95,20250210,13380,8.67,20250108,14680,-0.95,20250210,10800,34.63,20240415,0.05,N,005940,5000,16832 억,,56838812,N,N,626,N,00,N
+20250210,090209,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14630,100,2,0.69,622746510,42788,3.63,14510,14630,14390,18880,10180,14530,14554.48,17.36,0,20978,14956,14742,14336,14122,13716,14850,14230,16832,4350,5000,11040,10,1,327492299,47912,9.22,0.67,12,0.01,1587.00,21756.00,14630,20250210,0.00,10030,20240126,45.86,14630,0.00,20250210,13380,9.34,20250108,14630,0.00,20250210,10800,35.46,20240415,0.05,N,005940,5000,16832 억,,56838812,N,N,626,N,00,N
 20250207,160208,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14530,520,2,3.71,17038255450,1178673,182.44,13940,14550,13930,18210,9810,14010,14455.41,17.21,0,487087,14463,14236,14083,13856,13703,14160,13780,16832,4200,5000,10640,10,1,327492299,47585,9.16,0.67,12,0.36,1587.00,21756.00,14550,20250207,-0.14,9960,20240125,45.88,14550,-0.14,20250207,13380,8.59,20250108,14550,-0.14,20250207,10800,34.54,20240415,0.05,N,005940,5000,16832 억,,56347258,N,N,626,N,00,N
 20250207,150209,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14520,510,2,3.64,14853823430,1028294,159.16,13940,14550,13930,18210,9810,14010,14445.11,17.21,0,436826,14463,14236,14083,13856,13703,14160,13780,16832,4200,5000,10640,10,1,327492299,47552,9.15,0.67,12,0.31,1587.00,21756.00,14550,20250207,-0.21,9960,20240125,45.78,14550,-0.21,20250207,13380,8.52,20250108,14550,-0.21,20250207,10800,34.44,20240415,0.05,N,005940,5000,16832 억,,56347258,N,N,269,N,00,N
 20250207,140207,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,14520,510,2,3.64,11964821900,829544,128.40,13940,14540,13930,18210,9810,14010,14423.37,17.21,0,377407,14463,14236,14083,13856,13703,14160,13780,16832,4200,5000,10640,10,1,327492299,47552,9.15,0.67,12,0.25,1587.00,21756.00,14540,20250207,-0.14,9960,20240125,45.78,14540,-0.14,20250207,13380,8.52,20250108,14540,-0.14,20250207,10800,34.44,20240415,0.05,N,005940,5000,16832 억,,56347258,N,N,269,N,00,N
diff --git a/005950/price/prices-20250201.csv b/005950/price/prices-20250201.csv
index 494deedb88c2..6b0cf51014fb 100644
--- a/005950/price/prices-20250201.csv
+++ b/005950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6400,270,2,4.40,2167778040,340202,490.13,6130,6630,6050,7960,4300,6130,6371.72,1.44,0,21347,6316,6222,6166,6072,6016,6195,6045,1136,1830,5000,4410,10,1,22722739,1454,-4.99,0.86,12,1.50,-1282.00,7450.00,15760,20240226,-59.39,5520,20241210,15.94,7480,-14.44,20250124,5900,8.47,20250102,15760,-59.39,20240226,5520,15.94,20241210,2.44,N,005950,5000,1136 억,,327905,N,N,1,N,00,N
+20250210,150210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6490,360,2,5.87,1810928620,284708,410.18,6130,6630,6050,7960,4300,6130,6360.66,1.44,0,19477,6316,6222,6166,6072,6016,6195,6045,1136,1830,5000,4410,10,1,22722739,1475,-5.06,0.87,12,1.25,-1282.00,7450.00,15760,20240226,-58.82,5520,20241210,17.57,7480,-13.24,20250124,5900,10.00,20250102,15760,-58.82,20240226,5520,17.57,20241210,2.44,N,005950,5000,1136 억,,327905,N,N,1,N,00,N
+20250210,140210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6460,330,2,5.38,917167890,146379,210.89,6130,6480,6050,7960,4300,6130,6265.71,1.44,0,11996,6316,6222,6166,6072,6016,6195,6045,1136,1830,5000,4410,10,1,22722739,1468,-5.04,0.87,12,0.64,-1282.00,7450.00,15760,20240226,-59.01,5520,20241210,17.03,7480,-13.64,20250124,5900,9.49,20250102,15760,-59.01,20240226,5520,17.03,20241210,2.44,N,005950,5000,1136 억,,327905,N,N,1,N,00,N
+20250210,130210,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6260,130,2,2.12,529914950,85610,123.34,6130,6350,6050,7960,4300,6130,6189.87,1.44,0,12540,6316,6222,6166,6072,6016,6195,6045,1136,1830,5000,4410,10,1,22722739,1422,-4.88,0.84,12,0.38,-1282.00,7450.00,15760,20240226,-60.28,5520,20241210,13.41,7480,-16.31,20250124,5900,6.10,20250102,15760,-60.28,20240226,5520,13.41,20241210,2.44,N,005950,5000,1136 억,,327905,N,N,1,N,00,N
+20250210,120209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,100,2,1.63,499871370,80789,116.39,6130,6350,6050,7960,4300,6130,6187.37,1.44,0,10468,6316,6222,6166,6072,6016,6195,6045,1136,1830,5000,4410,10,1,22722739,1416,-4.86,0.84,12,0.36,-1282.00,7450.00,15760,20240226,-60.47,5520,20241210,12.86,7480,-16.71,20250124,5900,5.59,20250102,15760,-60.47,20240226,5520,12.86,20241210,2.44,N,005950,5000,1136 억,,327905,N,N,1,N,00,N
+20250210,110209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6280,150,2,2.45,465895920,75336,108.54,6130,6350,6050,7960,4300,6130,6184.24,1.44,0,10200,6316,6222,6166,6072,6016,6195,6045,1136,1830,5000,4410,10,1,22722739,1427,-4.90,0.84,12,0.33,-1282.00,7450.00,15760,20240226,-60.15,5520,20241210,13.77,7480,-16.04,20250124,5900,6.44,20250102,15760,-60.15,20240226,5520,13.77,20241210,2.44,N,005950,5000,1136 억,,327905,N,N,1,N,00,N
+20250210,100208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6190,60,2,0.98,229056880,37538,54.08,6130,6200,6050,7960,4300,6130,6102.00,1.44,0,-575,6316,6222,6166,6072,6016,6195,6045,1136,1830,5000,4410,10,1,22722739,1407,-4.83,0.83,12,0.17,-1282.00,7450.00,15760,20240226,-60.72,5520,20241210,12.14,7480,-17.25,20250124,5900,4.92,20250102,15760,-60.72,20240226,5520,12.14,20241210,2.44,N,005950,5000,1136 억,,327905,N,N,1,N,00,N
+20250210,090209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6160,30,2,0.49,52561790,8594,12.38,6130,6200,6080,7960,4300,6130,6116.10,1.44,0,-4256,6316,6222,6166,6072,6016,6195,6045,1136,1830,5000,4410,10,1,22722739,1400,-4.80,0.83,12,0.04,-1282.00,7450.00,15760,20240226,-60.91,5520,20241210,11.59,7480,-17.65,20250124,5900,4.41,20250102,15760,-60.91,20240226,5520,11.59,20241210,2.44,N,005950,5000,1136 억,,327905,N,N,1,N,00,N
 20250207,160208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6130,-110,5,-1.76,424683450,68967,113.32,6180,6260,6110,8110,4370,6240,6157.78,1.41,0,7061,6313,6276,6213,6176,6113,6295,6195,1136,1870,5000,4490,10,1,22722739,1393,-4.78,0.82,12,0.30,-1282.00,7450.00,15760,20240226,-61.10,5520,20241210,11.05,7480,-18.05,20250124,5900,3.90,20250102,15760,-61.10,20240226,5520,11.05,20241210,2.46,N,005950,5000,1136 억,,320807,N,N,1,N,00,N
 20250207,150209,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6150,-90,5,-1.44,378994780,61515,101.08,6180,6260,6110,8110,4370,6240,6161.01,1.41,0,9157,6313,6276,6213,6176,6113,6295,6195,1136,1870,5000,4490,10,1,22722739,1397,-4.80,0.83,12,0.27,-1282.00,7450.00,15760,20240226,-60.98,5520,20241210,11.41,7480,-17.78,20250124,5900,4.24,20250102,15760,-60.98,20240226,5520,11.41,20241210,2.46,N,005950,5000,1136 억,,320807,N,N,11,N,00,N
 20250207,140208,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6140,-100,5,-1.60,346215140,56179,92.31,6180,6260,6110,8110,4370,6240,6162.71,1.41,0,7446,6313,6276,6213,6176,6113,6295,6195,1136,1870,5000,4490,10,1,22722739,1395,-4.79,0.82,12,0.25,-1282.00,7450.00,15760,20240226,-61.04,5520,20241210,11.23,7480,-17.91,20250124,5900,4.07,20250102,15760,-61.04,20240226,5520,11.23,20241210,2.46,N,005950,5000,1136 억,,320807,N,N,11,N,00,N
diff --git a/005960/price/prices-20250201.csv b/005960/price/prices-20250201.csv
index c7b428aee496..a67ba00af4b7 100644
--- a/005960/price/prices-20250201.csv
+++ b/005960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3445,5,2,0.15,22210575,6452,45.08,3440,3460,3425,4470,2410,3440,3442.42,0.80,0,-1148,3466,3452,3441,3427,3416,3447,3422,1147,1030,5000,2400,5,1,22946345,791,-18.04,0.14,12,0.03,-191.00,25207.00,5500,20240219,-37.36,3400,20250204,1.32,3870,-10.98,20250103,3400,1.32,20250204,5500,-37.36,20240219,3400,1.32,20250204,0.00,N,005960,5000,1147 억,,182813,N,N,1,N,00,N
+20250210,150210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,0,3,0.00,14722490,4284,29.93,3440,3460,3425,4470,2410,3440,3436.62,0.80,0,-1073,3466,3452,3441,3427,3416,3447,3422,1147,1030,5000,2400,5,1,22946345,789,-18.01,0.14,12,0.02,-191.00,25207.00,5500,20240219,-37.45,3400,20250204,1.18,3870,-11.11,20250103,3400,1.18,20250204,5500,-37.45,20240219,3400,1.18,20250204,0.00,N,005960,5000,1147 억,,182813,N,N,1,N,00,N
+20250210,140210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3445,5,2,0.15,13890280,4042,28.24,3440,3460,3425,4470,2410,3440,3436.49,0.80,0,-1030,3466,3452,3441,3427,3416,3447,3422,1147,1030,5000,2400,5,1,22946345,791,-18.04,0.14,12,0.02,-191.00,25207.00,5500,20240219,-37.36,3400,20250204,1.32,3870,-10.98,20250103,3400,1.32,20250204,5500,-37.36,20240219,3400,1.32,20250204,0.00,N,005960,5000,1147 억,,182813,N,N,1,N,00,N
+20250210,130210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,0,3,0.00,9499670,2768,19.34,3440,3445,3425,4470,2410,3440,3431.96,0.80,0,-872,3466,3452,3441,3427,3416,3447,3422,1147,1030,5000,2400,5,1,22946345,789,-18.01,0.14,12,0.01,-191.00,25207.00,5500,20240219,-37.45,3400,20250204,1.18,3870,-11.11,20250103,3400,1.18,20250204,5500,-37.45,20240219,3400,1.18,20250204,0.00,N,005960,5000,1147 억,,182813,N,N,1,N,00,N
+20250210,120210,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,0,3,0.00,7180370,2093,14.62,3440,3445,3425,4470,2410,3440,3430.66,0.80,0,-550,3466,3452,3441,3427,3416,3447,3422,1147,1030,5000,2400,5,1,22946345,789,-18.01,0.14,12,0.01,-191.00,25207.00,5500,20240219,-37.45,3400,20250204,1.18,3870,-11.11,20250103,3400,1.18,20250204,5500,-37.45,20240219,3400,1.18,20250204,0.00,N,005960,5000,1147 억,,182813,N,N,1,N,00,N
+20250210,110209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3430,-10,5,-0.29,5290745,1542,10.77,3440,3445,3425,4470,2410,3440,3431.09,0.80,0,-551,3466,3452,3441,3427,3416,3447,3422,1147,1030,5000,2400,5,1,22946345,787,-17.96,0.14,12,0.01,-191.00,25207.00,5500,20240219,-37.64,3400,20250204,0.88,3870,-11.37,20250103,3400,0.88,20250204,5500,-37.64,20240219,3400,0.88,20250204,0.00,N,005960,5000,1147 억,,182813,N,N,1,N,00,N
+20250210,100209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3430,-10,5,-0.29,1226215,357,2.49,3440,3445,3430,4470,2410,3440,3434.78,0.80,0,-34,3466,3452,3441,3427,3416,3447,3422,1147,1030,5000,2400,5,1,22946345,787,-17.96,0.14,12,0.00,-191.00,25207.00,5500,20240219,-37.64,3400,20250204,0.88,3870,-11.37,20250103,3400,0.88,20250204,5500,-37.64,20240219,3400,0.88,20250204,0.00,N,005960,5000,1147 억,,182813,N,N,1,N,00,N
+20250210,090209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,0,3,0.00,51600,15,0.10,3440,3440,3440,4470,2410,3440,3440.00,0.80,0,-1,3466,3452,3441,3427,3416,3447,3422,1147,1030,5000,2400,5,1,22946345,789,-18.01,0.14,12,0.00,-191.00,25207.00,5500,20240219,-37.45,3400,20250204,1.18,3870,-11.11,20250103,3400,1.18,20250204,5500,-37.45,20240219,3400,1.18,20250204,0.00,N,005960,5000,1147 억,,182813,N,N,1,N,00,N
 20250207,160208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3440,-5,5,-0.15,48972490,14236,45.33,3445,3455,3430,4475,2415,3445,3440.05,0.80,0,-794,3555,3500,3465,3410,3375,3482,3392,1147,1030,5000,2410,5,1,22946345,789,-18.01,0.14,12,0.06,-191.00,25207.00,5500,20240219,-37.45,3400,20250204,1.18,3870,-11.11,20250103,3400,1.18,20250204,5500,-37.45,20240219,3400,1.18,20250204,0.00,N,005960,5000,1147 억,,183474,N,N,1,N,00,N
 20250207,150209,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3450,5,2,0.15,47558650,13825,44.02,3445,3455,3430,4475,2415,3445,3440.05,0.80,0,-745,3555,3500,3465,3410,3375,3482,3392,1147,1030,5000,2410,5,1,22946345,792,-18.06,0.14,12,0.06,-191.00,25207.00,5500,20240219,-37.27,3400,20250204,1.47,3870,-10.85,20250103,3400,1.47,20250204,5500,-37.27,20240219,3400,1.47,20250204,0.00,N,005960,5000,1147 억,,183474,N,N,11,N,00,N
 20250207,140208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3445,0,3,0.00,20973625,6087,19.38,3445,3455,3435,4475,2415,3445,3445.64,0.80,0,-744,3555,3500,3465,3410,3375,3482,3392,1147,1030,5000,2410,5,1,22946345,791,-18.04,0.14,12,0.03,-191.00,25207.00,5500,20240219,-37.36,3400,20250204,1.32,3870,-10.98,20250103,3400,1.32,20250204,5500,-37.36,20240219,3400,1.32,20250204,0.00,N,005960,5000,1147 억,,183474,N,N,11,N,00,N
diff --git a/005990/price/prices-20250201.csv b/005990/price/prices-20250201.csv
index 3c3fb831ee7d..600b40de1689 100644
--- a/005990/price/prices-20250201.csv
+++ b/005990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8780,80,2,0.92,89980750,10297,144.78,8840,8840,8610,11310,6090,8700,8738.54,0.77,0,86,8733,8716,8683,8666,8633,8725,8675,69,2610,500,6430,10,1,13718304,1204,2.42,0.30,12,0.08,3622.00,29210.00,8850,20250124,-0.79,7430,20240126,18.17,8850,-0.79,20250124,8410,4.40,20250103,8850,-0.79,20250124,7770,13.00,20240805,0.10,N,005990,500,68 억,,106006,N,N,0,N,00,N
+20250210,150210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8760,60,2,0.69,82913830,9492,133.46,8840,8840,8610,11310,6090,8700,8735.13,0.77,0,164,8733,8716,8683,8666,8633,8725,8675,69,2610,500,6430,10,1,13718304,1202,2.42,0.30,12,0.07,3622.00,29210.00,8850,20250124,-1.02,7430,20240126,17.90,8850,-1.02,20250124,8410,4.16,20250103,8850,-1.02,20250124,7770,12.74,20240805,0.10,N,005990,500,68 억,,106006,N,N,0,N,00,N
+20250210,140211,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8770,70,2,0.80,65206750,7464,104.95,8840,8840,8610,11310,6090,8700,8736.17,0.77,0,2,8733,8716,8683,8666,8633,8725,8675,69,2610,500,6430,10,1,13718304,1203,2.42,0.30,12,0.05,3622.00,29210.00,8850,20250124,-0.90,7430,20240126,18.03,8850,-0.90,20250124,8410,4.28,20250103,8850,-0.90,20250124,7770,12.87,20240805,0.10,N,005990,500,68 억,,106006,N,N,0,N,00,N
+20250210,130210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8760,60,2,0.69,30384850,3485,49.00,8840,8840,8610,11310,6090,8700,8718.76,0.77,0,96,8733,8716,8683,8666,8633,8725,8675,69,2610,500,6430,10,1,13718304,1202,2.42,0.30,12,0.03,3622.00,29210.00,8850,20250124,-1.02,7430,20240126,17.90,8850,-1.02,20250124,8410,4.16,20250103,8850,-1.02,20250124,7770,12.74,20240805,0.10,N,005990,500,68 억,,106006,N,N,0,N,00,N
+20250210,120210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8740,40,2,0.46,21373870,2454,34.51,8840,8840,8610,11310,6090,8700,8709.81,0.77,0,96,8733,8716,8683,8666,8633,8725,8675,69,2610,500,6430,10,1,13718304,1199,2.41,0.30,12,0.02,3622.00,29210.00,8850,20250124,-1.24,7430,20240126,17.63,8850,-1.24,20250124,8410,3.92,20250103,8850,-1.24,20250124,7770,12.48,20240805,0.10,N,005990,500,68 억,,106006,N,N,0,N,00,N
+20250210,110209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8720,20,2,0.23,16647800,1913,26.90,8840,8840,8610,11310,6090,8700,8702.46,0.77,0,96,8733,8716,8683,8666,8633,8725,8675,69,2610,500,6430,10,1,13718304,1196,2.41,0.30,12,0.01,3622.00,29210.00,8850,20250124,-1.47,7430,20240126,17.36,8850,-1.47,20250124,8410,3.69,20250103,8850,-1.47,20250124,7770,12.23,20240805,0.10,N,005990,500,68 억,,106006,N,N,0,N,00,N
+20250210,100209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8720,20,2,0.23,9445900,1088,15.30,8840,8840,8610,11310,6090,8700,8681.88,0.77,0,0,8733,8716,8683,8666,8633,8725,8675,69,2610,500,6430,10,1,13718304,1196,2.41,0.30,12,0.01,3622.00,29210.00,8850,20250124,-1.47,7430,20240126,17.36,8850,-1.47,20250124,8410,3.69,20250103,8850,-1.47,20250124,7770,12.23,20240805,0.10,N,005990,500,68 억,,106006,N,N,0,N,00,N
+20250210,090210,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8630,-70,5,-0.80,504720,58,0.82,8840,8840,8610,11310,6090,8700,8702.11,0.77,0,0,8733,8716,8683,8666,8633,8725,8675,69,2610,500,6430,10,1,13718304,1184,2.38,0.30,12,0.00,3622.00,29210.00,8850,20250124,-2.49,7430,20240126,16.15,8850,-2.49,20250124,8410,2.62,20250103,8850,-2.49,20250124,7770,11.07,20240805,0.10,N,005990,500,68 억,,106006,N,N,0,N,00,N
 20250207,160208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8700,40,2,0.46,61679690,7112,101.75,8680,8700,8650,11250,6070,8660,8672.62,0.77,0,-2,8720,8690,8660,8630,8600,8690,8630,69,2590,500,6400,10,1,13718304,1193,2.40,0.30,12,0.05,3622.00,29210.00,8850,20250124,-1.69,7430,20240126,17.09,8850,-1.69,20250124,8410,3.45,20250103,8850,-1.69,20250124,7770,11.97,20240805,0.10,N,005990,500,68 억,,106008,N,N,0,N,00,N
 20250207,150209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8690,30,2,0.35,61644920,7108,101.69,8680,8700,8650,11250,6070,8660,8672.61,0.77,0,-2,8720,8690,8660,8630,8600,8690,8630,69,2590,500,6400,10,1,13718304,1192,2.40,0.30,12,0.05,3622.00,29210.00,8850,20250124,-1.81,7430,20240126,16.96,8850,-1.81,20250124,8410,3.33,20250103,8850,-1.81,20250124,7770,11.84,20240805,0.10,N,005990,500,68 억,,106008,N,N,0,N,00,N
 20250207,140208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8680,20,2,0.23,47291440,5456,78.05,8680,8700,8650,11250,6070,8660,8667.79,0.77,0,-3,8720,8690,8660,8630,8600,8690,8630,69,2590,500,6400,10,1,13718304,1191,2.40,0.30,12,0.04,3622.00,29210.00,8850,20250124,-1.92,7430,20240126,16.82,8850,-1.92,20250124,8410,3.21,20250103,8850,-1.92,20250124,7770,11.71,20240805,0.10,N,005990,500,68 억,,106008,N,N,0,N,00,N
diff --git a/006040/price/prices-20250201.csv b/006040/price/prices-20250201.csv
index bd08d5184ce1..90c160466e04 100644
--- a/006040/price/prices-20250201.csv
+++ b/006040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33650,250,2,0.75,973854700,28788,123.83,33600,34100,33200,43400,23400,33400,33828.49,1.73,0,8522,34600,34000,33400,32800,32200,34300,33100,396,10000,1000,24710,50,1,39624084,13334,7.98,0.54,12,0.07,4215.00,62149.00,39237,20240205,-14.24,26506,20240819,26.95,36950,-8.93,20250102,32550,3.38,20250203,42400,-20.64,20240220,29150,15.44,20240819,0.16,N,006040,1000,396 억,,687381,N,N,4,N,00,N
+20250210,150210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33800,400,2,1.20,914565600,27027,116.26,33600,34100,33200,43400,23400,33400,33838.96,1.73,0,9068,34600,34000,33400,32800,32200,34300,33100,396,10000,1000,24710,50,1,39624084,13393,8.02,0.54,12,0.07,4215.00,62149.00,39237,20240205,-13.86,26506,20240819,27.52,36950,-8.53,20250102,32550,3.84,20250203,42400,-20.28,20240220,29150,15.95,20240819,0.16,N,006040,1000,396 억,,687381,N,N,4,N,00,N
+20250210,140211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33850,450,2,1.35,819775500,24227,104.21,33600,34100,33200,43400,23400,33400,33837.27,1.73,0,10437,34600,34000,33400,32800,32200,34300,33100,396,10000,1000,24710,50,1,39624084,13413,8.03,0.54,12,0.06,4215.00,62149.00,39237,20240205,-13.73,26506,20240819,27.71,36950,-8.39,20250102,32550,3.99,20250203,42400,-20.17,20240220,29150,16.12,20240819,0.16,N,006040,1000,396 억,,687381,N,N,4,N,00,N
+20250210,130211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33900,500,2,1.50,601383950,17801,76.57,33600,34050,33200,43400,23400,33400,33783.72,1.73,0,8464,34600,34000,33400,32800,32200,34300,33100,396,10000,1000,24710,50,1,39624084,13433,8.04,0.55,12,0.04,4215.00,62149.00,39237,20240205,-13.60,26506,20240819,27.90,36950,-8.25,20250102,32550,4.15,20250203,42400,-20.05,20240220,29150,16.30,20240819,0.16,N,006040,1000,396 억,,687381,N,N,4,N,00,N
+20250210,120210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33700,300,2,0.90,326922400,9691,41.69,33600,34000,33200,43400,23400,33400,33734.64,1.73,0,2569,34600,34000,33400,32800,32200,34300,33100,396,10000,1000,24710,50,1,39624084,13353,8.00,0.54,12,0.02,4215.00,62149.00,39237,20240205,-14.11,26506,20240819,27.14,36950,-8.80,20250102,32550,3.53,20250203,42400,-20.52,20240220,29150,15.61,20240819,0.16,N,006040,1000,396 억,,687381,N,N,4,N,00,N
+20250210,110210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33800,400,2,1.20,233722000,6936,29.83,33600,33900,33200,43400,23400,33400,33696.94,1.73,0,1368,34600,34000,33400,32800,32200,34300,33100,396,10000,1000,24710,50,1,39624084,13393,8.02,0.54,12,0.02,4215.00,62149.00,39237,20240205,-13.86,26506,20240819,27.52,36950,-8.53,20250102,32550,3.84,20250203,42400,-20.28,20240220,29150,15.95,20240819,0.16,N,006040,1000,396 억,,687381,N,N,4,N,00,N
+20250210,100209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33650,250,2,0.75,59763200,1783,7.67,33600,33800,33200,43400,23400,33400,33518.34,1.73,0,-397,34600,34000,33400,32800,32200,34300,33100,396,10000,1000,24710,50,1,39624084,13334,7.98,0.54,12,0.00,4215.00,62149.00,39237,20240205,-14.24,26506,20240819,26.95,36950,-8.93,20250102,32550,3.38,20250203,42400,-20.64,20240220,29150,15.44,20240819,0.16,N,006040,1000,396 억,,687381,N,N,4,N,00,N
+20250210,090210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33400,0,3,0.00,6826700,204,0.88,33600,33600,33350,43400,23400,33400,33464.22,1.73,0,-134,34600,34000,33400,32800,32200,34300,33100,396,10000,1000,24710,50,1,39624084,13234,7.92,0.54,12,0.00,4215.00,62149.00,39237,20240205,-14.88,26506,20240819,26.01,36950,-9.61,20250102,32550,2.61,20250203,42400,-21.23,20240220,29150,14.58,20240819,0.16,N,006040,1000,396 억,,687381,N,N,4,N,00,N
 20250207,160209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33400,100,2,0.30,782780800,23248,118.71,33050,34000,32800,43250,23350,33300,33670.89,1.72,0,8482,34000,33650,33350,33000,32700,33625,32975,396,9950,1000,24640,50,1,39624084,13234,7.92,0.54,12,0.06,4215.00,62149.00,39237,20240205,-14.88,26506,20240819,26.01,36950,-9.61,20250102,32550,2.61,20250203,42400,-21.23,20240220,29150,14.58,20240819,0.17,N,006040,1000,396 억,,680892,N,N,4,N,00,N
 20250207,150210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33550,250,2,0.75,710710850,21093,107.71,33050,34000,32800,43250,23350,33300,33694.16,1.72,0,9290,34000,33650,33350,33000,32700,33625,32975,396,9950,1000,24640,50,1,39624084,13294,7.96,0.54,12,0.05,4215.00,62149.00,39237,20240205,-14.49,26506,20240819,26.58,36950,-9.20,20250102,32550,3.07,20250203,42400,-20.87,20240220,29150,15.09,20240819,0.17,N,006040,1000,396 억,,680892,N,N,19,N,00,N
 20250207,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33850,550,2,1.65,558329300,16554,84.53,33050,34000,32800,43250,23350,33300,33727.76,1.72,0,7803,34000,33650,33350,33000,32700,33625,32975,396,9950,1000,24640,50,1,39624084,13413,8.03,0.54,12,0.04,4215.00,62149.00,39237,20240205,-13.73,26506,20240819,27.71,36950,-8.39,20250102,32550,3.99,20250203,42400,-20.17,20240220,29150,16.12,20240819,0.17,N,006040,1000,396 억,,680892,N,N,19,N,00,N
diff --git a/006050/price/prices-20250201.csv b/006050/price/prices-20250201.csv
index 0acfdacc254f..6740a7f7d937 100644
--- a/006050/price/prices-20250201.csv
+++ b/006050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1756,-79,5,-4.31,1374978091,769820,47.53,1845,1845,1755,2385,1285,1835,1785.77,4.13,0,-207545,1998,1916,1844,1762,1690,1957,1803,174,550,500,1100,1,1,34895243,613,79.82,1.24,12,2.21,22.00,1421.00,2750,20241212,-36.15,1041,20240805,68.68,2025,-13.28,20250124,1501,16.99,20250102,2750,-36.15,20241212,1041,68.68,20240805,6.48,N,006050,500,174 억,,1440842,N,N,0,N,00,N
+20250210,150211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1773,-62,5,-3.38,1217419966,680332,42.00,1845,1845,1766,2385,1285,1835,1789.07,4.13,0,-192530,1998,1916,1844,1762,1690,1957,1803,174,550,500,1100,1,1,34895243,619,80.59,1.25,12,1.95,22.00,1421.00,2750,20241212,-35.53,1041,20240805,70.32,2025,-12.44,20250124,1501,18.12,20250102,2750,-35.53,20241212,1041,70.32,20240805,6.48,N,006050,500,174 억,,1440842,N,N,0,N,00,N
+20250210,140211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1779,-56,5,-3.05,1029129245,574052,35.44,1845,1845,1773,2385,1285,1835,1792.33,4.13,0,-143082,1998,1916,1844,1762,1690,1957,1803,174,550,500,1100,1,1,34895243,621,80.86,1.25,12,1.65,22.00,1421.00,2750,20241212,-35.31,1041,20240805,70.89,2025,-12.15,20250124,1501,18.52,20250102,2750,-35.31,20241212,1041,70.89,20240805,6.48,N,006050,500,174 억,,1440842,N,N,0,N,00,N
+20250210,130211,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1784,-51,5,-2.78,905146466,504331,31.14,1845,1845,1776,2385,1285,1835,1794.29,4.13,0,-121511,1998,1916,1844,1762,1690,1957,1803,174,550,500,1100,1,1,34895243,623,81.09,1.26,12,1.45,22.00,1421.00,2750,20241212,-35.13,1041,20240805,71.37,2025,-11.90,20250124,1501,18.85,20250102,2750,-35.13,20241212,1041,71.37,20240805,6.48,N,006050,500,174 억,,1440842,N,N,0,N,00,N
+20250210,120210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1781,-54,5,-2.94,824462378,459021,28.34,1845,1845,1777,2385,1285,1835,1795.65,4.13,0,-105873,1998,1916,1844,1762,1690,1957,1803,174,550,500,1100,1,1,34895243,621,80.95,1.25,12,1.32,22.00,1421.00,2750,20241212,-35.24,1041,20240805,71.09,2025,-12.05,20250124,1501,18.65,20250102,2750,-35.24,20241212,1041,71.09,20240805,6.48,N,006050,500,174 억,,1440842,N,N,0,N,00,N
+20250210,110210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1797,-38,5,-2.07,598524653,332381,20.52,1845,1845,1782,2385,1285,1835,1800.13,4.13,0,-58670,1998,1916,1844,1762,1690,1957,1803,174,550,500,1100,1,1,34895243,627,81.68,1.26,12,0.95,22.00,1421.00,2750,20241212,-34.65,1041,20240805,72.62,2025,-11.26,20250124,1501,19.72,20250102,2750,-34.65,20241212,1041,72.62,20240805,6.48,N,006050,500,174 억,,1440842,N,N,0,N,00,N
+20250210,100209,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1789,-46,5,-2.51,489824035,271735,16.78,1845,1845,1782,2385,1285,1835,1801.89,4.13,0,-61529,1998,1916,1844,1762,1690,1957,1803,174,550,500,1100,1,1,34895243,624,81.32,1.26,12,0.78,22.00,1421.00,2750,20241212,-34.95,1041,20240805,71.85,2025,-11.65,20250124,1501,19.19,20250102,2750,-34.95,20241212,1041,71.85,20240805,6.48,N,006050,500,174 억,,1440842,N,N,0,N,00,N
+20250210,090210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1829,-6,5,-0.33,92282664,50329,3.11,1845,1845,1820,2385,1285,1835,1833.41,4.13,0,-23322,1998,1916,1844,1762,1690,1957,1803,174,550,500,1100,1,1,34895243,638,83.14,1.29,12,0.14,22.00,1421.00,2750,20241212,-33.49,1041,20240805,75.70,2025,-9.68,20250124,1501,21.85,20250102,2750,-33.49,20241212,1041,75.70,20240805,6.48,N,006050,500,174 억,,1440842,N,N,0,N,00,N
 20250207,160209,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1835,10,2,0.55,2926106892,1594942,251.04,1824,1926,1772,2370,1278,1825,1834.61,4.50,0,-129258,1903,1863,1839,1799,1775,1852,1788,174,545,500,1090,1,1,34895243,640,83.41,1.29,12,4.57,22.00,1421.00,2750,20241212,-33.27,1041,20240805,76.27,2025,-9.38,20250124,1501,22.25,20250102,2750,-33.27,20241212,1041,76.27,20240805,6.49,N,006050,500,174 억,,1570112,N,N,0,N,00,N
 20250207,150210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1824,-1,5,-0.05,2726786412,1486141,233.92,1824,1926,1772,2370,1278,1825,1834.81,4.50,0,-134417,1903,1863,1839,1799,1775,1852,1788,174,545,500,1090,1,1,34895243,636,82.91,1.28,12,4.26,22.00,1421.00,2750,20241212,-33.67,1041,20240805,75.22,2025,-9.93,20250124,1501,21.52,20250102,2750,-33.67,20241212,1041,75.22,20240805,6.49,N,006050,500,174 억,,1570112,N,N,0,N,00,N
 20250207,140209,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1829,4,2,0.22,2623236740,1429408,224.99,1824,1926,1772,2370,1278,1825,1835.19,4.50,0,-131632,1903,1863,1839,1799,1775,1852,1788,174,545,500,1090,1,1,34895243,638,83.14,1.29,12,4.10,22.00,1421.00,2750,20241212,-33.49,1041,20240805,75.70,2025,-9.68,20250124,1501,21.85,20250102,2750,-33.49,20241212,1041,75.70,20240805,6.49,N,006050,500,174 억,,1570112,N,N,0,N,00,N
diff --git a/006060/price/prices-20250201.csv b/006060/price/prices-20250201.csv
index 6f95576630a0..9a2702edda92 100644
--- a/006060/price/prices-20250201.csv
+++ b/006060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4705,-5,5,-0.11,559515695,119451,54.04,4680,4720,4630,6120,3300,4710,4684.06,9.72,0,-13136,4830,4770,4685,4625,4540,4727,4582,277,1410,500,3480,5,1,55320000,2603,-10.41,0.75,12,0.22,-452.00,6253.00,4865,20250124,-3.29,3140,20240308,49.84,4865,-3.29,20250124,4360,7.91,20250203,4865,-3.29,20250124,3140,49.84,20240308,1.17,N,006060,500,276 억,,5378341,N,N,58,N,00,N
+20250210,150211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4680,-30,5,-0.64,490315360,104667,47.35,4680,4720,4630,6120,3300,4710,4684.53,9.72,0,-8570,4830,4770,4685,4625,4540,4727,4582,277,1410,500,3480,5,1,55320000,2589,-10.35,0.75,12,0.19,-452.00,6253.00,4865,20250124,-3.80,3140,20240308,49.04,4865,-3.80,20250124,4360,7.34,20250203,4865,-3.80,20250124,3140,49.04,20240308,1.17,N,006060,500,276 억,,5378341,N,N,58,N,00,N
+20250210,140211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4700,-10,5,-0.21,341143705,72762,32.92,4680,4720,4630,6120,3300,4710,4688.49,9.72,0,1523,4830,4770,4685,4625,4540,4727,4582,277,1410,500,3480,5,1,55320000,2600,-10.40,0.75,12,0.13,-452.00,6253.00,4865,20250124,-3.39,3140,20240308,49.68,4865,-3.39,20250124,4360,7.80,20250203,4865,-3.39,20250124,3140,49.68,20240308,1.17,N,006060,500,276 억,,5378341,N,N,58,N,00,N
+20250210,130211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4705,-5,5,-0.11,279838635,59717,27.02,4680,4720,4630,6120,3300,4710,4686.08,9.72,0,354,4830,4770,4685,4625,4540,4727,4582,277,1410,500,3480,5,1,55320000,2603,-10.41,0.75,12,0.11,-452.00,6253.00,4865,20250124,-3.29,3140,20240308,49.84,4865,-3.29,20250124,4360,7.91,20250203,4865,-3.29,20250124,3140,49.84,20240308,1.17,N,006060,500,276 억,,5378341,N,N,58,N,00,N
+20250210,120211,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4705,-5,5,-0.11,228928405,48889,22.12,4680,4720,4630,6120,3300,4710,4682.62,9.72,0,249,4830,4770,4685,4625,4540,4727,4582,277,1410,500,3480,5,1,55320000,2603,-10.41,0.75,12,0.09,-452.00,6253.00,4865,20250124,-3.29,3140,20240308,49.84,4865,-3.29,20250124,4360,7.91,20250203,4865,-3.29,20250124,3140,49.84,20240308,1.17,N,006060,500,276 억,,5378341,N,N,58,N,00,N
+20250210,110210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4680,-30,5,-0.64,184706425,39478,17.86,4680,4720,4630,6120,3300,4710,4678.72,9.72,0,-1293,4830,4770,4685,4625,4540,4727,4582,277,1410,500,3480,5,1,55320000,2589,-10.35,0.75,12,0.07,-452.00,6253.00,4865,20250124,-3.80,3140,20240308,49.04,4865,-3.80,20250124,4360,7.34,20250203,4865,-3.80,20250124,3140,49.04,20240308,1.17,N,006060,500,276 억,,5378341,N,N,58,N,00,N
+20250210,100210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4710,0,3,0.00,101657560,21779,9.85,4680,4720,4630,6120,3300,4710,4667.69,9.72,0,1948,4830,4770,4685,4625,4540,4727,4582,277,1410,500,3480,5,1,55320000,2606,-10.42,0.75,12,0.04,-452.00,6253.00,4865,20250124,-3.19,3140,20240308,50.00,4865,-3.19,20250124,4360,8.03,20250203,4865,-3.19,20250124,3140,50.00,20240308,1.17,N,006060,500,276 억,,5378341,N,N,58,N,00,N
+20250210,090210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4680,-30,5,-0.64,262675,56,0.03,4680,4710,4680,6120,3300,4710,4690.62,9.72,0,7,4830,4770,4685,4625,4540,4727,4582,277,1410,500,3480,5,1,55320000,2589,-10.35,0.75,12,0.00,-452.00,6253.00,4865,20250124,-3.80,3140,20240308,49.04,4865,-3.80,20250124,4360,7.34,20250203,4865,-3.80,20250124,3140,49.04,20240308,1.17,N,006060,500,276 억,,5378341,N,N,58,N,00,N
 20250207,160209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4710,-10,5,-0.21,1030410485,221038,302.29,4720,4745,4600,6130,3305,4720,4661.51,9.75,0,-57907,4816,4767,4711,4662,4606,4792,4687,277,1410,500,3490,5,1,55320000,2606,-10.42,0.75,12,0.40,-452.00,6253.00,4865,20250124,-3.19,3140,20240308,50.00,4865,-3.19,20250124,4360,8.03,20250203,4865,-3.19,20250124,3140,50.00,20240308,1.17,N,006060,500,276 억,,5392360,N,N,58,N,00,N
 20250207,150210,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4675,-45,5,-0.95,967239190,207588,283.90,4720,4745,4600,6130,3305,4720,4659.42,9.75,0,-52828,4816,4767,4711,4662,4606,4792,4687,277,1410,500,3490,5,1,55320000,2586,-10.34,0.75,12,0.38,-452.00,6253.00,4865,20250124,-3.91,3140,20240308,48.89,4865,-3.91,20250124,4360,7.22,20250203,4865,-3.91,20250124,3140,48.89,20240308,1.17,N,006060,500,276 억,,5392360,N,N,0,N,00,N
 20250207,140209,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4675,-45,5,-0.95,817200600,175445,239.94,4720,4745,4600,6130,3305,4720,4657.87,9.75,0,-40822,4816,4767,4711,4662,4606,4792,4687,277,1410,500,3490,5,1,55320000,2586,-10.34,0.75,12,0.32,-452.00,6253.00,4865,20250124,-3.91,3140,20240308,48.89,4865,-3.91,20250124,4360,7.22,20250203,4865,-3.91,20250124,3140,48.89,20240308,1.17,N,006060,500,276 억,,5392360,N,N,0,N,00,N
diff --git a/006090/price/prices-20250201.csv b/006090/price/prices-20250201.csv
index ab8a2359246c..829070e62a04 100644
--- a/006090/price/prices-20250201.csv
+++ b/006090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8980,30,2,0.34,161835220,17983,52.80,8950,9130,8830,11630,6270,8950,8999.49,4.36,0,-3878,9470,9210,8920,8660,8370,9065,8515,471,2680,5000,5900,10,1,9422739,846,4.17,0.38,12,0.19,2154.00,23432.00,13590,20240617,-33.92,7610,20241209,18.00,10410,-13.74,20250123,7930,13.24,20250121,13590,-33.92,20240617,7610,18.00,20241209,0.54,N,006090,5000,471 억,,410680,N,N,1,N,00,N
+20250210,150211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9000,50,2,0.56,151427390,16825,49.40,8950,9130,8830,11630,6270,8950,9000.14,4.36,0,-3822,9470,9210,8920,8660,8370,9065,8515,471,2680,5000,5900,10,1,9422739,848,4.18,0.38,12,0.18,2154.00,23432.00,13590,20240617,-33.77,7610,20241209,18.27,10410,-13.54,20250123,7930,13.49,20250121,13590,-33.77,20240617,7610,18.27,20241209,0.54,N,006090,5000,471 억,,410680,N,N,1,N,00,N
+20250210,140212,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9040,90,2,1.01,141097450,15678,46.03,8950,9130,8830,11630,6270,8950,8999.71,4.36,0,-3478,9470,9210,8920,8660,8370,9065,8515,471,2680,5000,5900,10,1,9422739,852,4.20,0.39,12,0.17,2154.00,23432.00,13590,20240617,-33.48,7610,20241209,18.79,10410,-13.16,20250123,7930,14.00,20250121,13590,-33.48,20240617,7610,18.79,20241209,0.54,N,006090,5000,471 억,,410680,N,N,1,N,00,N
+20250210,130211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,9130,180,2,2.01,113325930,12618,37.05,8950,9130,8830,11630,6270,8950,8981.29,4.36,0,-2970,9470,9210,8920,8660,8370,9065,8515,471,2680,5000,5900,10,1,9422739,860,4.24,0.39,12,0.13,2154.00,23432.00,13590,20240617,-32.82,7610,20241209,19.97,10410,-12.30,20250123,7930,15.13,20250121,13590,-32.82,20240617,7610,19.97,20241209,0.54,N,006090,5000,471 억,,410680,N,N,1,N,00,N
+20250210,120211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8920,-30,5,-0.34,63202100,7088,20.81,8950,9020,8830,11630,6270,8950,8916.77,4.36,0,-482,9470,9210,8920,8660,8370,9065,8515,471,2680,5000,5900,10,1,9422739,841,4.14,0.38,12,0.08,2154.00,23432.00,13590,20240617,-34.36,7610,20241209,17.21,10410,-14.31,20250123,7930,12.48,20250121,13590,-34.36,20240617,7610,17.21,20241209,0.54,N,006090,5000,471 억,,410680,N,N,1,N,00,N
+20250210,110210,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8960,10,2,0.11,58037530,6508,19.11,8950,9020,8830,11630,6270,8950,8917.87,4.36,0,-561,9470,9210,8920,8660,8370,9065,8515,471,2680,5000,5900,10,1,9422739,844,4.16,0.38,12,0.07,2154.00,23432.00,13590,20240617,-34.07,7610,20241209,17.74,10410,-13.93,20250123,7930,12.99,20250121,13590,-34.07,20240617,7610,17.74,20241209,0.54,N,006090,5000,471 억,,410680,N,N,1,N,00,N
+20250210,100210,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8960,10,2,0.11,26943830,3020,8.87,8950,9020,8830,11630,6270,8950,8921.80,4.36,0,-584,9470,9210,8920,8660,8370,9065,8515,471,2680,5000,5900,10,1,9422739,844,4.16,0.38,12,0.03,2154.00,23432.00,13590,20240617,-34.07,7610,20241209,17.74,10410,-13.93,20250123,7930,12.99,20250121,13590,-34.07,20240617,7610,17.74,20241209,0.54,N,006090,5000,471 억,,410680,N,N,1,N,00,N
+20250210,090211,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8950,0,3,0.00,1745250,195,0.57,8950,8950,8950,11630,6270,8950,8950.00,4.36,0,-33,9470,9210,8920,8660,8370,9065,8515,471,2680,5000,5900,10,1,9422739,843,4.16,0.38,12,0.00,2154.00,23432.00,13590,20240617,-34.14,7610,20241209,17.61,10410,-14.02,20250123,7930,12.86,20250121,13590,-34.14,20240617,7610,17.61,20241209,0.54,N,006090,5000,471 억,,410680,N,N,1,N,00,N
 20250207,160209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8950,-140,5,-1.54,302887250,33857,41.43,9180,9180,8630,11810,6370,9090,8946.07,4.39,0,-3259,9523,9306,9063,8846,8603,9415,8955,471,2720,5000,5990,10,1,9422739,843,4.16,0.38,12,0.36,2154.00,23432.00,13590,20240617,-34.14,7610,20241209,17.61,10410,-14.02,20250123,7930,12.86,20250121,13590,-34.14,20240617,7610,17.61,20241209,0.54,N,006090,5000,471 억,,413749,N,N,1,N,00,N
 20250207,150210,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8960,-130,5,-1.43,289925200,32409,39.66,9180,9180,8630,11810,6370,9090,8945.82,4.39,0,-3109,9523,9306,9063,8846,8603,9415,8955,471,2720,5000,5990,10,1,9422739,844,4.16,0.38,12,0.34,2154.00,23432.00,13590,20240617,-34.07,7610,20241209,17.74,10410,-13.93,20250123,7930,12.99,20250121,13590,-34.07,20240617,7610,17.74,20241209,0.54,N,006090,5000,471 억,,413749,N,N,4,N,00,N
 20250207,140209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8920,-170,5,-1.87,279613530,31259,38.25,9180,9180,8630,11810,6370,9090,8945.06,4.39,0,-2956,9523,9306,9063,8846,8603,9415,8955,471,2720,5000,5990,10,1,9422739,841,4.14,0.38,12,0.33,2154.00,23432.00,13590,20240617,-34.36,7610,20241209,17.21,10410,-14.31,20250123,7930,12.48,20250121,13590,-34.36,20240617,7610,17.21,20241209,0.54,N,006090,5000,471 억,,413749,N,N,4,N,00,N
diff --git a/006110/price/prices-20250201.csv b/006110/price/prices-20250201.csv
index 49930fdb6f1e..58628ba75257 100644
--- a/006110/price/prices-20250201.csv
+++ b/006110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160212,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,31300,200,2,0.64,2581098750,82367,206.92,30850,32800,30500,40400,21800,31100,31339.73,39.31,0,2984,32600,31850,31450,30700,30300,31650,30500,74,9300,500,22390,50,1,14711916,4605,132.63,1.81,12,0.56,236.00,17332.00,116400,20240221,-73.11,30500,20250210,2.62,39500,-20.76,20250110,30500,2.62,20250210,116400,-73.11,20240221,30500,2.62,20250210,0.76,N,006110,500,73 억,,5783236,N,N,199,N,00,N
+20250210,150212,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,31200,100,2,0.32,2484996700,79294,199.20,30850,32800,30500,40400,21800,31100,31342.32,39.31,0,2628,32600,31850,31450,30700,30300,31650,30500,74,9300,500,22390,50,1,14711916,4590,132.20,1.80,12,0.54,236.00,17332.00,116400,20240221,-73.20,30500,20250210,2.30,39500,-21.01,20250110,30500,2.30,20250210,116400,-73.20,20240221,30500,2.30,20250210,0.76,N,006110,500,73 억,,5783236,N,N,103,N,00,N
+20250210,140212,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,31050,-50,5,-0.16,2230837150,71166,178.78,30850,32800,30500,40400,21800,31100,31350.75,39.31,0,-1059,32600,31850,31450,30700,30300,31650,30500,74,9300,500,22390,50,1,14711916,4568,131.57,1.79,12,0.48,236.00,17332.00,116400,20240221,-73.32,30500,20250210,1.80,39500,-21.39,20250110,30500,1.80,20250210,116400,-73.32,20240221,30500,1.80,20250210,0.76,N,006110,500,73 억,,5783236,N,N,103,N,00,N
+20250210,130212,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30900,-200,5,-0.64,2122194800,67672,170.00,30850,32800,30500,40400,21800,31100,31364.22,39.31,0,-2656,32600,31850,31450,30700,30300,31650,30500,74,9300,500,22390,50,1,14711916,4546,130.93,1.78,12,0.46,236.00,17332.00,116400,20240221,-73.45,30500,20250210,1.31,39500,-21.77,20250110,30500,1.31,20250210,116400,-73.45,20240221,30500,1.31,20250210,0.76,N,006110,500,73 억,,5783236,N,N,103,N,00,N
+20250210,120211,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30950,-150,5,-0.48,1993493550,63514,159.56,30850,32800,30500,40400,21800,31100,31391.63,39.31,0,-3251,32600,31850,31450,30700,30300,31650,30500,74,9300,500,22390,50,1,14711916,4553,131.14,1.79,12,0.43,236.00,17332.00,116400,20240221,-73.41,30500,20250210,1.48,39500,-21.65,20250110,30500,1.48,20250210,116400,-73.41,20240221,30500,1.48,20250210,0.76,N,006110,500,73 억,,5783236,N,N,103,N,00,N
+20250210,110211,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,31150,50,2,0.16,1882910000,59963,150.64,30850,32800,30500,40400,21800,31100,31406.71,39.31,0,-4198,32600,31850,31450,30700,30300,31650,30500,74,9300,500,22390,50,1,14711916,4583,131.99,1.80,12,0.41,236.00,17332.00,116400,20240221,-73.24,30500,20250210,2.13,39500,-21.14,20250110,30500,2.13,20250210,116400,-73.24,20240221,30500,2.13,20250210,0.76,N,006110,500,73 억,,5783236,N,N,103,N,00,N
+20250210,100210,55,40.00,KOSPI200,신저가,금속,N,N,N,Y,40,N,30950,-150,5,-0.48,1625382050,51695,129.87,30850,32800,30500,40400,21800,31100,31449.04,39.31,0,-4356,32600,31850,31450,30700,30300,31650,30500,74,9300,500,22390,50,1,14711916,4553,131.14,1.79,12,0.35,236.00,17332.00,116400,20240221,-73.41,30500,20250210,1.48,39500,-21.65,20250110,30500,1.48,20250210,116400,-73.41,20240221,30500,1.48,20250210,0.76,N,006110,500,73 억,,5783236,N,N,103,N,00,N
+20250210,090211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,32200,1100,2,3.54,598735950,18769,47.15,30850,32800,30850,40400,21800,31100,31949.02,39.31,0,883,32600,31850,31450,30700,30300,31650,30500,74,9300,500,22390,50,1,14711916,4737,136.44,1.86,12,0.13,236.00,17332.00,116400,20240221,-72.34,30500,20250205,5.57,39500,-18.48,20250110,30500,5.57,20250205,116400,-72.34,20240221,30500,5.57,20250205,0.76,N,006110,500,73 억,,5783236,N,N,103,N,00,N
 20250207,160210,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31100,-700,5,-2.20,1219312900,38982,57.58,31500,32200,31050,41300,22300,31800,31279.13,39.38,0,-9290,33700,32750,31950,31000,30200,33225,31475,74,9500,500,22890,50,1,14711916,4575,131.78,1.79,12,0.26,236.00,17332.00,116400,20240221,-73.28,30500,20250205,1.97,39500,-21.27,20250110,30500,1.97,20250205,116400,-73.28,20240221,30500,1.97,20250205,0.75,N,006110,500,73 억,,5793161,N,N,103,N,00,N
 20250207,150211,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31150,-650,5,-2.04,1024280600,32708,48.31,31500,32200,31050,41300,22300,31800,31315.90,39.38,0,-6933,33700,32750,31950,31000,30200,33225,31475,74,9500,500,22890,50,1,14711916,4583,131.99,1.80,12,0.22,236.00,17332.00,116400,20240221,-73.24,30500,20250205,2.13,39500,-21.14,20250110,30500,2.13,20250205,116400,-73.24,20240221,30500,2.13,20250205,0.75,N,006110,500,73 억,,5793161,N,N,4,N,00,N
 20250207,140210,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,31200,-600,5,-1.89,894184900,28534,42.15,31500,32200,31050,41300,22300,31800,31337.52,39.38,0,-6749,33700,32750,31950,31000,30200,33225,31475,74,9500,500,22890,50,1,14711916,4590,132.20,1.80,12,0.19,236.00,17332.00,116400,20240221,-73.20,30500,20250205,2.30,39500,-21.01,20250110,30500,2.30,20250205,116400,-73.20,20240221,30500,2.30,20250205,0.75,N,006110,500,73 억,,5793161,N,N,4,N,00,N
diff --git a/006120/price/prices-20250201.csv b/006120/price/prices-20250201.csv
index 4d63ba698853..f900f5314c3c 100644
--- a/006120/price/prices-20250201.csv
+++ b/006120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,-100,5,-0.28,307293850,8640,59.69,35400,35900,35100,46300,25000,35650,35566.42,13.66,0,-1099,36116,35882,35516,35282,34916,36000,35400,1049,10650,5000,26380,50,1,18785855,6678,3.80,0.24,12,0.05,9366.00,146212.00,47750,20240223,-25.55,32550,20241028,9.22,39200,-9.31,20250102,34200,3.95,20250203,47750,-25.55,20240223,32550,9.22,20241028,0.28,N,006120,5000,1048 억,,2565266,N,N,46,N,00,N
+20250210,150212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,-100,5,-0.28,290255750,8161,56.38,35400,35900,35100,46300,25000,35650,35566.20,13.66,0,-950,36116,35882,35516,35282,34916,36000,35400,1049,10650,5000,26380,50,1,18785855,6678,3.80,0.24,12,0.04,9366.00,146212.00,47750,20240223,-25.55,32550,20241028,9.22,39200,-9.31,20250102,34200,3.95,20250203,47750,-25.55,20240223,32550,9.22,20241028,0.28,N,006120,5000,1048 억,,2565266,N,N,16,N,00,N
+20250210,140212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35600,-50,5,-0.14,258483350,7267,50.21,35400,35900,35100,46300,25000,35650,35569.47,13.66,0,-661,36116,35882,35516,35282,34916,36000,35400,1049,10650,5000,26380,50,1,18785855,6688,3.80,0.24,12,0.04,9366.00,146212.00,47750,20240223,-25.45,32550,20241028,9.37,39200,-9.18,20250102,34200,4.09,20250203,47750,-25.45,20240223,32550,9.37,20241028,0.28,N,006120,5000,1048 억,,2565266,N,N,16,N,00,N
+20250210,130212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35800,150,2,0.42,226749050,6378,44.07,35400,35900,35100,46300,25000,35650,35551.75,13.66,0,-501,36116,35882,35516,35282,34916,36000,35400,1049,10650,5000,26380,50,1,18785855,6725,3.82,0.24,12,0.03,9366.00,146212.00,47750,20240223,-25.03,32550,20241028,9.98,39200,-8.67,20250102,34200,4.68,20250203,47750,-25.03,20240223,32550,9.98,20241028,0.28,N,006120,5000,1048 억,,2565266,N,N,16,N,00,N
+20250210,120212,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,0,3,0.00,186549800,5251,36.28,35400,35900,35100,46300,25000,35650,35526.53,13.66,0,-490,36116,35882,35516,35282,34916,36000,35400,1049,10650,5000,26380,50,1,18785855,6697,3.81,0.24,12,0.03,9366.00,146212.00,47750,20240223,-25.34,32550,20241028,9.52,39200,-9.06,20250102,34200,4.24,20250203,47750,-25.34,20240223,32550,9.52,20241028,0.28,N,006120,5000,1048 억,,2565266,N,N,16,N,00,N
+20250210,110211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,-100,5,-0.28,134933700,3806,26.30,35400,35750,35100,46300,25000,35650,35452.89,13.66,0,-141,36116,35882,35516,35282,34916,36000,35400,1049,10650,5000,26380,50,1,18785855,6678,3.80,0.24,12,0.02,9366.00,146212.00,47750,20240223,-25.55,32550,20241028,9.22,39200,-9.31,20250102,34200,3.95,20250203,47750,-25.55,20240223,32550,9.22,20241028,0.28,N,006120,5000,1048 억,,2565266,N,N,16,N,00,N
+20250210,100211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,-300,5,-0.84,55760150,1579,10.91,35400,35550,35100,46300,25000,35650,35313.58,13.66,0,-197,36116,35882,35516,35282,34916,36000,35400,1049,10650,5000,26380,50,1,18785855,6641,3.77,0.24,12,0.01,9366.00,146212.00,47750,20240223,-25.97,32550,20241028,8.60,39200,-9.82,20250102,34200,3.36,20250203,47750,-25.97,20240223,32550,8.60,20241028,0.28,N,006120,5000,1048 억,,2565266,N,N,16,N,00,N
+20250210,090211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35400,-250,5,-0.70,6277200,177,1.22,35400,35550,35400,46300,25000,35650,35464.41,13.66,0,-153,36116,35882,35516,35282,34916,36000,35400,1049,10650,5000,26380,50,1,18785855,6650,3.78,0.24,12,0.00,9366.00,146212.00,47750,20240223,-25.86,32550,20241028,8.76,39200,-9.69,20250102,34200,3.51,20250203,47750,-25.86,20240223,32550,8.76,20241028,0.28,N,006120,5000,1048 억,,2565266,N,N,16,N,00,N
 20250207,160210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35650,-150,5,-0.42,513458600,14466,120.78,35550,35750,35150,46500,25100,35800,35494.14,13.69,0,-3170,36233,36016,35583,35366,34933,36125,35475,1049,10700,5000,26490,50,1,18785855,6697,3.81,0.24,12,0.08,9366.00,146212.00,47750,20240223,-25.34,32550,20241028,9.52,39200,-9.06,20250102,34200,4.24,20250203,47750,-25.34,20240223,32550,9.52,20241028,0.28,N,006120,5000,1048 억,,2571163,N,N,16,N,00,N
 20250207,150211,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35750,-50,5,-0.14,494299150,13928,116.29,35550,35750,35150,46500,25100,35800,35489.60,13.69,0,-3100,36233,36016,35583,35366,34933,36125,35475,1049,10700,5000,26490,50,1,18785855,6716,3.82,0.24,12,0.07,9366.00,146212.00,47750,20240223,-25.13,32550,20241028,9.83,39200,-8.80,20250102,34200,4.53,20250203,47750,-25.13,20240223,32550,9.83,20241028,0.28,N,006120,5000,1048 억,,2571163,N,N,0,N,00,N
 20250207,140210,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35550,-250,5,-0.70,398339650,11234,93.80,35550,35700,35150,46500,25100,35800,35458.40,13.69,0,-2001,36233,36016,35583,35366,34933,36125,35475,1049,10700,5000,26490,50,1,18785855,6678,3.80,0.24,12,0.06,9366.00,146212.00,47750,20240223,-25.55,32550,20241028,9.22,39200,-9.31,20250102,34200,3.95,20250203,47750,-25.55,20240223,32550,9.22,20241028,0.28,N,006120,5000,1048 억,,2571163,N,N,0,N,00,N
diff --git a/006140/price/prices-20250201.csv b/006140/price/prices-20250201.csv
index 18f7fc64cb39..5cb25b59209c 100644
--- a/006140/price/prices-20250201.csv
+++ b/006140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,130,2,2.31,33566444560,5112324,17727.12,5800,7050,5740,7300,3940,5620,6565.99,0.20,0,-2792,5846,5732,5566,5452,5286,5790,5510,75,1680,500,3590,10,1,15000000,863,14.13,0.68,12,34.08,407.00,8417.00,7950,20240227,-27.67,4070,20241212,41.28,7050,-18.44,20250210,4495,27.92,20250102,7950,-27.67,20240227,4070,41.28,20241212,0.77,N,006140,500,75 억,,30352,N,N,0,N,00,N
+20250210,150212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5800,180,2,3.20,33172078070,5044190,17490.86,5800,7050,5740,7300,3940,5620,6576.33,0.20,0,-2307,5846,5732,5566,5452,5286,5790,5510,75,1680,500,3590,10,1,15000000,870,14.25,0.69,12,33.63,407.00,8417.00,7950,20240227,-27.04,4070,20241212,42.51,7050,-17.73,20250210,4495,29.03,20250102,7950,-27.04,20240227,4070,42.51,20241212,0.77,N,006140,500,75 억,,30352,N,N,0,N,00,N
+20250210,140212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,410,2,7.30,32183178990,4876360,16908.91,5800,7050,5740,7300,3940,5620,6599.87,0.20,0,-17421,5846,5732,5566,5452,5286,5790,5510,75,1680,500,3590,10,1,15000000,905,14.82,0.72,12,32.51,407.00,8417.00,7950,20240227,-24.15,4070,20241212,48.16,7050,-14.47,20250210,4495,34.15,20250102,7950,-24.15,20240227,4070,48.16,20241212,0.77,N,006140,500,75 억,,30352,N,N,0,N,00,N
+20250210,130212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6140,520,2,9.25,31140854620,4703981,16311.18,5800,7050,5740,7300,3940,5620,6620.14,0.20,0,-16452,5846,5732,5566,5452,5286,5790,5510,75,1680,500,3590,10,1,15000000,921,15.09,0.73,12,31.36,407.00,8417.00,7950,20240227,-22.77,4070,20241212,50.86,7050,-12.91,20250210,4495,36.60,20250102,7950,-22.77,20240227,4070,50.86,20241212,0.77,N,006140,500,75 억,,30352,N,N,0,N,00,N
+20250210,120212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,640,2,11.39,30389621810,4582698,15890.63,5800,7050,5740,7300,3940,5620,6631.42,0.20,0,-16053,5846,5732,5566,5452,5286,5790,5510,75,1680,500,3590,10,1,15000000,939,15.38,0.74,12,30.55,407.00,8417.00,7950,20240227,-21.26,4070,20241212,53.81,7050,-11.21,20250210,4495,39.27,20250102,7950,-21.26,20240227,4070,53.81,20241212,0.77,N,006140,500,75 억,,30352,N,N,0,N,00,N
+20250210,110211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,1360,2,24.20,21775405780,3292839,11418.01,5800,7000,5740,7300,3940,5620,6613.01,0.20,0,-8687,5846,5732,5566,5452,5286,5790,5510,75,1680,500,3590,10,1,15000000,1047,17.15,0.83,12,21.95,407.00,8417.00,7950,20240227,-12.20,4070,20241212,71.50,7000,-0.29,20250210,4495,55.28,20250102,7950,-12.20,20240227,4070,71.50,20241212,0.77,N,006140,500,75 억,,30352,N,N,0,N,00,N
+20250210,100211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,900,2,16.01,10035090330,1563381,5421.06,5800,6640,5740,7300,3940,5620,6418.93,0.20,0,-8285,5846,5732,5566,5452,5286,5790,5510,75,1680,500,3590,10,1,15000000,978,16.02,0.77,12,10.42,407.00,8417.00,7950,20240227,-17.99,4070,20241212,60.20,6640,-1.81,20250210,4495,45.05,20250102,7950,-17.99,20240227,4070,60.20,20241212,0.77,N,006140,500,75 억,,30352,N,N,0,N,00,N
+20250210,090212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5800,180,2,3.20,52889510,9138,31.69,5800,5800,5740,7300,3940,5620,5791.24,0.20,0,-1612,5846,5732,5566,5452,5286,5790,5510,75,1680,500,3590,10,1,15000000,870,14.25,0.69,12,0.06,407.00,8417.00,7950,20240227,-27.04,4070,20241212,42.51,5930,-2.19,20250206,4495,29.03,20250102,7950,-27.04,20240227,4070,42.51,20241212,0.77,N,006140,500,75 억,,30352,N,N,0,N,00,N
 20250207,160210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,20,2,0.36,157979930,28803,27.88,5540,5680,5400,7280,3920,5600,5484.68,0.21,0,-920,6133,5866,5663,5396,5193,6000,5530,75,1680,500,3580,10,1,15000000,843,13.81,0.67,12,0.19,407.00,8417.00,7950,20240227,-29.31,4070,20241212,38.08,5930,-5.23,20250206,4495,25.03,20250102,7950,-29.31,20240227,4070,38.08,20241212,0.76,N,006140,500,75 억,,31248,N,N,0,N,00,N
 20250207,150211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-160,5,-2.86,145867110,26602,25.75,5540,5680,5400,7280,3920,5600,5483.31,0.21,0,-984,6133,5866,5663,5396,5193,6000,5530,75,1680,500,3580,10,1,15000000,816,13.37,0.65,12,0.18,407.00,8417.00,7950,20240227,-31.57,4070,20241212,33.66,5930,-8.26,20250206,4495,21.02,20250102,7950,-31.57,20240227,4070,33.66,20241212,0.76,N,006140,500,75 억,,31248,N,N,0,N,00,N
 20250207,140210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-140,5,-2.50,140702680,25656,24.84,5540,5680,5400,7280,3920,5600,5484.20,0.21,0,-876,6133,5866,5663,5396,5193,6000,5530,75,1680,500,3580,10,1,15000000,819,13.42,0.65,12,0.17,407.00,8417.00,7950,20240227,-31.32,4070,20241212,34.15,5930,-7.93,20250206,4495,21.47,20250102,7950,-31.32,20240227,4070,34.15,20241212,0.76,N,006140,500,75 억,,31248,N,N,0,N,00,N
diff --git a/006200/price/prices-20250201.csv b/006200/price/prices-20250201.csv
index b0ecd859ba49..f49108524e6f 100644
--- a/006200/price/prices-20250201.csv
+++ b/006200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,751,8,2,1.08,16661268,22392,18.94,743,757,736,965,521,743,744.07,1.61,0,14,770,756,743,729,716,750,723,234,222,500,500,1,1,46803136,351,-12.11,0.25,12,0.05,-62.00,3007.00,1115,20240314,-32.65,621,20241210,20.93,770,-2.47,20250120,675,11.26,20250123,1115,-32.65,20240314,621,20.93,20241210,1.43,N,006200,500,234 억,,754807,N,N,2,N,00,N
+20250210,150212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,751,8,2,1.08,15494214,20838,17.62,743,757,736,965,521,743,743.56,1.61,0,19,770,756,743,729,716,750,723,234,222,500,500,1,1,46803136,351,-12.11,0.25,12,0.04,-62.00,3007.00,1115,20240314,-32.65,621,20241210,20.93,770,-2.47,20250120,675,11.26,20250123,1115,-32.65,20240314,621,20.93,20241210,1.43,N,006200,500,234 억,,754807,N,N,2,N,00,N
+20250210,140213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,751,8,2,1.08,15372178,20675,17.48,743,757,736,965,521,743,743.52,1.61,0,3,770,756,743,729,716,750,723,234,222,500,500,1,1,46803136,351,-12.11,0.25,12,0.04,-62.00,3007.00,1115,20240314,-32.65,621,20241210,20.93,770,-2.47,20250120,675,11.26,20250123,1115,-32.65,20240314,621,20.93,20241210,1.43,N,006200,500,234 억,,754807,N,N,2,N,00,N
+20250210,130213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,754,11,2,1.48,14683787,19754,16.70,743,757,736,965,521,743,743.33,1.61,0,-263,770,756,743,729,716,750,723,234,222,500,500,1,1,46803136,353,-12.16,0.25,12,0.04,-62.00,3007.00,1115,20240314,-32.38,621,20241210,21.42,770,-2.08,20250120,675,11.70,20250123,1115,-32.38,20240314,621,21.42,20241210,1.43,N,006200,500,234 억,,754807,N,N,2,N,00,N
+20250210,120212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,748,5,2,0.67,8579509,11583,9.80,743,749,736,965,521,743,740.70,1.61,0,-312,770,756,743,729,716,750,723,234,222,500,500,1,1,46803136,350,-12.06,0.25,12,0.02,-62.00,3007.00,1115,20240314,-32.91,621,20241210,20.45,770,-2.86,20250120,675,10.81,20250123,1115,-32.91,20240314,621,20.45,20241210,1.43,N,006200,500,234 억,,754807,N,N,2,N,00,N
+20250210,110212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,746,3,2,0.40,6720704,9092,7.69,743,746,736,965,521,743,739.19,1.61,0,-342,770,756,743,729,716,750,723,234,222,500,500,1,1,46803136,349,-12.03,0.25,12,0.02,-62.00,3007.00,1115,20240314,-33.09,621,20241210,20.13,770,-3.12,20250120,675,10.52,20250123,1115,-33.09,20240314,621,20.13,20241210,1.43,N,006200,500,234 억,,754807,N,N,2,N,00,N
+20250210,100211,57,100.00,KOSPI,,금융,N,N,N,N, ,N,741,-2,5,-0.27,6643880,8989,7.60,743,746,736,965,521,743,739.11,1.61,0,-358,770,756,743,729,716,750,723,234,222,500,500,1,1,46803136,347,-11.95,0.25,12,0.02,-62.00,3007.00,1115,20240314,-33.54,621,20241210,19.32,770,-3.77,20250120,675,9.78,20250123,1115,-33.54,20240314,621,19.32,20241210,1.43,N,006200,500,234 억,,754807,N,N,2,N,00,N
+20250210,090212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,743,0,3,0.00,216213,291,0.25,743,743,743,965,521,743,743.00,1.61,0,-99,770,756,743,729,716,750,723,234,222,500,500,1,1,46803136,348,-11.98,0.25,12,0.00,-62.00,3007.00,1115,20240314,-33.36,621,20241210,19.65,770,-3.51,20250120,675,10.07,20250123,1115,-33.36,20240314,621,19.65,20241210,1.43,N,006200,500,234 억,,754807,N,N,2,N,00,N
 20250207,160210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,743,-5,5,-0.67,87565857,118204,250.04,757,757,730,972,524,748,740.80,1.61,0,17876,759,753,744,738,729,756,741,234,224,500,500,1,1,46803136,348,-11.98,0.25,12,0.25,-62.00,3007.00,1115,20240314,-33.36,621,20241210,19.65,770,-3.51,20250120,675,10.07,20250123,1115,-33.36,20240314,621,19.65,20241210,1.48,N,006200,500,234 억,,751910,N,N,2,N,00,N
 20250207,150212,57,100.00,KOSPI,,금융,N,N,N,N, ,N,748,0,3,0.00,82232837,111014,234.83,757,757,730,972,524,748,740.74,1.61,0,18094,759,753,744,738,729,756,741,234,224,500,500,1,1,46803136,350,-12.06,0.25,12,0.24,-62.00,3007.00,1115,20240314,-32.91,621,20241210,20.45,770,-2.86,20250120,675,10.81,20250123,1115,-32.91,20240314,621,20.45,20241210,1.48,N,006200,500,234 억,,751910,N,N,22,N,00,N
 20250207,140210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,749,1,2,0.13,82125057,110870,234.53,757,757,730,972,524,748,740.73,1.61,0,18091,759,753,744,738,729,756,741,234,224,500,500,1,1,46803136,351,-12.08,0.25,12,0.24,-62.00,3007.00,1115,20240314,-32.83,621,20241210,20.61,770,-2.73,20250120,675,10.96,20250123,1115,-32.83,20240314,621,20.61,20241210,1.48,N,006200,500,234 억,,751910,N,N,22,N,00,N
diff --git a/006220/price/prices-20250201.csv b/006220/price/prices-20250201.csv
index f741617e74e5..3ceb624246f9 100644
--- a/006220/price/prices-20250201.csv
+++ b/006220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7950,10,2,0.13,343017640,43271,37.71,7950,7970,7880,10320,5560,7940,7927.17,0.19,0,-9067,8100,8020,7980,7900,7860,8000,7880,1606,2380,5000,5080,10,1,32128774,2554,50.00,0.48,12,0.13,159.00,16678.00,16900,20240419,-52.96,6750,20241209,17.78,8760,-9.25,20250102,7840,1.40,20250124,16900,-52.96,20240419,6750,17.78,20241209,2.07,N,006220,5000,1606 억,,60356,N,N,9,N,00,N
+20250210,150213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7950,10,2,0.13,316003940,39874,34.75,7950,7970,7880,10320,5560,7940,7925.03,0.19,0,-7587,8100,8020,7980,7900,7860,8000,7880,1606,2380,5000,5080,10,1,32128774,2554,50.00,0.48,12,0.12,159.00,16678.00,16900,20240419,-52.96,6750,20241209,17.78,8760,-9.25,20250102,7840,1.40,20250124,16900,-52.96,20240419,6750,17.78,20241209,2.07,N,006220,5000,1606 억,,60356,N,N,9,N,00,N
+20250210,140213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7940,0,3,0.00,268419800,33884,29.53,7950,7970,7880,10320,5560,7940,7921.69,0.19,0,-6436,8100,8020,7980,7900,7860,8000,7880,1606,2380,5000,5080,10,1,32128774,2551,49.94,0.48,12,0.11,159.00,16678.00,16900,20240419,-53.02,6750,20241209,17.63,8760,-9.36,20250102,7840,1.28,20250124,16900,-53.02,20240419,6750,17.63,20241209,2.07,N,006220,5000,1606 억,,60356,N,N,9,N,00,N
+20250210,130213,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7930,-10,5,-0.13,242549030,30625,26.69,7950,7970,7880,10320,5560,7940,7919.92,0.19,0,-6135,8100,8020,7980,7900,7860,8000,7880,1606,2380,5000,5080,10,1,32128774,2548,49.87,0.48,12,0.10,159.00,16678.00,16900,20240419,-53.08,6750,20241209,17.48,8760,-9.47,20250102,7840,1.15,20250124,16900,-53.08,20240419,6750,17.48,20241209,2.07,N,006220,5000,1606 억,,60356,N,N,9,N,00,N
+20250210,120212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7950,10,2,0.13,231042010,29176,25.43,7950,7970,7880,10320,5560,7940,7918.85,0.19,0,-6108,8100,8020,7980,7900,7860,8000,7880,1606,2380,5000,5080,10,1,32128774,2554,50.00,0.48,12,0.09,159.00,16678.00,16900,20240419,-52.96,6750,20241209,17.78,8760,-9.25,20250102,7840,1.40,20250124,16900,-52.96,20240419,6750,17.78,20241209,2.07,N,006220,5000,1606 억,,60356,N,N,9,N,00,N
+20250210,110212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7950,10,2,0.13,206699230,26112,22.76,7950,7970,7880,10320,5560,7940,7915.80,0.19,0,-6682,8100,8020,7980,7900,7860,8000,7880,1606,2380,5000,5080,10,1,32128774,2554,50.00,0.48,12,0.08,159.00,16678.00,16900,20240419,-52.96,6750,20241209,17.78,8760,-9.25,20250102,7840,1.40,20250124,16900,-52.96,20240419,6750,17.78,20241209,2.07,N,006220,5000,1606 억,,60356,N,N,9,N,00,N
+20250210,100211,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7940,0,3,0.00,168823660,21341,18.60,7950,7950,7880,10320,5560,7940,7910.66,0.19,0,-7092,8100,8020,7980,7900,7860,8000,7880,1606,2380,5000,5080,10,1,32128774,2551,49.94,0.48,12,0.07,159.00,16678.00,16900,20240419,-53.02,6750,20241209,17.63,8760,-9.36,20250102,7840,1.28,20250124,16900,-53.02,20240419,6750,17.63,20241209,2.07,N,006220,5000,1606 억,,60356,N,N,9,N,00,N
+20250210,090212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7930,-10,5,-0.13,16994540,2140,1.87,7950,7950,7930,10320,5560,7940,7941.42,0.19,0,-1417,8100,8020,7980,7900,7860,8000,7880,1606,2380,5000,5080,10,1,32128774,2548,49.87,0.48,12,0.01,159.00,16678.00,16900,20240419,-53.08,6750,20241209,17.48,8760,-9.47,20250102,7840,1.15,20250124,16900,-53.08,20240419,6750,17.48,20241209,2.07,N,006220,5000,1606 억,,60356,N,N,9,N,00,N
 20250207,160211,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7940,-90,5,-1.12,912380480,114449,114.39,8020,8060,7940,10430,5630,8030,7971.95,0.31,0,-41905,8216,8122,8066,7972,7916,8095,7945,1606,2400,5000,5130,10,1,32128774,2551,49.94,0.48,12,0.36,159.00,16678.00,16900,20240419,-53.02,6750,20241209,17.63,8760,-9.36,20250102,7840,1.28,20250124,16900,-53.02,20240419,6750,17.63,20241209,2.08,N,006220,5000,1606 억,,98915,N,N,9,N,00,N
 20250207,150212,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7960,-70,5,-0.87,770504610,96591,96.54,8020,8060,7940,10430,5630,8030,7976.98,0.31,0,-34328,8216,8122,8066,7972,7916,8095,7945,1606,2400,5000,5130,10,1,32128774,2557,50.06,0.48,12,0.30,159.00,16678.00,16900,20240419,-52.90,6750,20241209,17.93,8760,-9.13,20250102,7840,1.53,20250124,16900,-52.90,20240419,6750,17.93,20241209,2.08,N,006220,5000,1606 억,,98915,N,N,0,N,00,N
 20250207,140211,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,7960,-70,5,-0.87,711229220,89149,89.10,8020,8060,7940,10430,5630,8030,7977.98,0.31,0,-32335,8216,8122,8066,7972,7916,8095,7945,1606,2400,5000,5130,10,1,32128774,2557,50.06,0.48,12,0.28,159.00,16678.00,16900,20240419,-52.90,6750,20241209,17.93,8760,-9.13,20250102,7840,1.53,20250124,16900,-52.90,20240419,6750,17.93,20241209,2.08,N,006220,5000,1606 억,,98915,N,N,0,N,00,N
diff --git a/006260/price/prices-20250201.csv b/006260/price/prices-20250201.csv
index 3fd3c54f8c86..49604db8c434 100644
--- a/006260/price/prices-20250201.csv
+++ b/006260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,110900,-5300,5,-4.56,31332224300,279688,143.44,115600,115600,110100,151000,81400,116200,112025.76,15.12,0,-31142,120333,118266,116533,114466,112733,117400,113600,1610,34800,5000,83660,100,1,32200000,35710,8.19,0.73,12,0.87,13539.00,151295.00,194800,20240521,-43.07,81600,20240126,35.91,127900,-13.29,20250124,93000,19.25,20250102,194800,-43.07,20240521,84500,31.24,20241118,1.19,N,006260,5000,1610 억,,4869923,N,N,12,N,00,N
+20250210,150213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,111500,-4700,5,-4.04,25664341800,228435,117.16,115600,115600,111300,151000,81400,116200,112347.47,15.12,0,-29947,120333,118266,116533,114466,112733,117400,113600,1610,34800,5000,83660,100,1,32200000,35903,8.24,0.74,12,0.71,13539.00,151295.00,194800,20240521,-42.76,81600,20240126,36.64,127900,-12.82,20250124,93000,19.89,20250102,194800,-42.76,20240521,84500,31.95,20241118,1.19,N,006260,5000,1610 억,,4869923,N,N,226,N,00,N
+20250210,140213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,111600,-4600,5,-3.96,21248345900,188872,96.87,115600,115600,111300,151000,81400,116200,112500.05,15.12,0,-29054,120333,118266,116533,114466,112733,117400,113600,1610,34800,5000,83660,100,1,32200000,35935,8.24,0.74,12,0.59,13539.00,151295.00,194800,20240521,-42.71,81600,20240126,36.76,127900,-12.74,20250124,93000,20.00,20250102,194800,-42.71,20240521,84500,32.07,20241118,1.19,N,006260,5000,1610 억,,4869923,N,N,226,N,00,N
+20250210,130213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,112100,-4100,5,-3.53,16889048300,149916,76.89,115600,115600,111300,151000,81400,116200,112655.23,15.12,0,-20259,120333,118266,116533,114466,112733,117400,113600,1610,34800,5000,83660,100,1,32200000,36096,8.28,0.74,12,0.47,13539.00,151295.00,194800,20240521,-42.45,81600,20240126,37.38,127900,-12.35,20250124,93000,20.54,20250102,194800,-42.45,20240521,84500,32.66,20241118,1.19,N,006260,5000,1610 억,,4869923,N,N,226,N,00,N
+20250210,120213,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,112400,-3800,5,-3.27,14089362800,124971,64.09,115600,115600,111300,151000,81400,116200,112739.29,15.12,0,-19994,120333,118266,116533,114466,112733,117400,113600,1610,34800,5000,83660,100,1,32200000,36193,8.30,0.74,12,0.39,13539.00,151295.00,194800,20240521,-42.30,81600,20240126,37.75,127900,-12.12,20250124,93000,20.86,20250102,194800,-42.30,20240521,84500,33.02,20241118,1.19,N,006260,5000,1610 억,,4869923,N,N,226,N,00,N
+20250210,110212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,112400,-3800,5,-3.27,11960849700,106048,54.39,115600,115600,111300,151000,81400,116200,112785.07,15.12,0,-19019,120333,118266,116533,114466,112733,117400,113600,1610,34800,5000,83660,100,1,32200000,36193,8.30,0.74,12,0.33,13539.00,151295.00,194800,20240521,-42.30,81600,20240126,37.75,127900,-12.12,20250124,93000,20.86,20250102,194800,-42.30,20240521,84500,33.02,20241118,1.19,N,006260,5000,1610 억,,4869923,N,N,226,N,00,N
+20250210,100212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,113300,-2900,5,-2.50,7856041000,69597,35.69,115600,115600,111300,151000,81400,116200,112875.96,15.12,0,-16977,120333,118266,116533,114466,112733,117400,113600,1610,34800,5000,83660,100,1,32200000,36483,8.37,0.75,12,0.22,13539.00,151295.00,194800,20240521,-41.84,81600,20240126,38.85,127900,-11.42,20250124,93000,21.83,20250102,194800,-41.84,20240521,84500,34.08,20241118,1.19,N,006260,5000,1610 억,,4869923,N,N,226,N,00,N
+20250210,090212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,114300,-1900,5,-1.64,792043600,6896,3.54,115600,115600,114200,151000,81400,116200,114842.92,15.12,0,-4442,120333,118266,116533,114466,112733,117400,113600,1610,34800,5000,83660,100,1,32200000,36805,8.44,0.76,12,0.02,13539.00,151295.00,194800,20240521,-41.32,81600,20240126,40.07,127900,-10.63,20250124,93000,22.90,20250102,194800,-41.32,20240521,84500,35.27,20241118,1.19,N,006260,5000,1610 억,,4869923,N,N,226,N,00,N
 20250207,160211,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,116200,-2500,5,-2.11,22581804500,194022,64.25,118500,118600,114800,154300,83100,118700,116388.30,15.14,0,-25639,123633,121166,116233,113766,108833,122400,115000,1610,35600,5000,85460,100,1,32200000,37416,8.58,0.77,12,0.60,13539.00,151295.00,194800,20240521,-40.35,78600,20240125,47.84,127900,-9.15,20250124,93000,24.95,20250102,194800,-40.35,20240521,84500,37.51,20241118,1.19,N,006260,5000,1610 억,,4874723,N,N,226,N,00,N
 20250207,150212,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,116300,-2400,5,-2.02,21367571400,183581,60.79,118500,118600,114800,154300,83100,118700,116393.14,15.14,0,-23006,123633,121166,116233,113766,108833,122400,115000,1610,35600,5000,85460,100,1,32200000,37449,8.59,0.77,12,0.57,13539.00,151295.00,194800,20240521,-40.30,78600,20240125,47.96,127900,-9.07,20250124,93000,25.05,20250102,194800,-40.30,20240521,84500,37.63,20241118,1.19,N,006260,5000,1610 억,,4874723,N,N,1531,N,00,N
 20250207,140211,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,116400,-2300,5,-1.94,18348994200,157660,52.21,118500,118600,114800,154300,83100,118700,116383.31,15.14,0,-22332,123633,121166,116233,113766,108833,122400,115000,1610,35600,5000,85460,100,1,32200000,37481,8.60,0.77,12,0.49,13539.00,151295.00,194800,20240521,-40.25,78600,20240125,48.09,127900,-8.99,20250124,93000,25.16,20250102,194800,-40.25,20240521,84500,37.75,20241118,1.19,N,006260,5000,1610 억,,4874723,N,N,1531,N,00,N
diff --git a/006280/price/prices-20250201.csv b/006280/price/prices-20250201.csv
index 9d5848e9a13f..966e2e4815de 100644
--- a/006280/price/prices-20250201.csv
+++ b/006280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,138300,3100,2,2.29,7357516400,53194,144.67,136300,139800,135900,175700,94700,135200,138315.36,20.12,0,-2516,139866,137532,136066,133732,132266,136800,133000,584,40500,5000,102750,100,1,11686538,16162,-60.68,1.21,12,0.46,-2279.00,114314.00,181800,20241021,-23.93,107600,20240131,28.53,179500,-22.95,20250102,129800,6.55,20250203,181800,-23.93,20241021,108600,27.35,20240419,0.91,N,006280,5000,584 억,,2350780,N,N,51,N,00,N
+20250210,150213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,138300,3100,2,2.29,6591737400,47648,129.59,136300,139800,135900,175700,94700,135200,138342.97,20.12,0,194,139866,137532,136066,133732,132266,136800,133000,584,40500,5000,102750,100,1,11686538,16162,-60.68,1.21,12,0.41,-2279.00,114314.00,181800,20241021,-23.93,107600,20240131,28.53,179500,-22.95,20250102,129800,6.55,20250203,181800,-23.93,20241021,108600,27.35,20240419,0.91,N,006280,5000,584 억,,2350780,N,N,60,N,00,N
+20250210,140213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,139100,3900,2,2.88,5168169000,37366,101.63,136300,139800,135900,175700,94700,135200,138312.82,20.12,0,3866,139866,137532,136066,133732,132266,136800,133000,584,40500,5000,102750,100,1,11686538,16256,-61.04,1.22,12,0.32,-2279.00,114314.00,181800,20241021,-23.49,107600,20240131,29.28,179500,-22.51,20250102,129800,7.16,20250203,181800,-23.49,20241021,108600,28.08,20240419,0.91,N,006280,5000,584 억,,2350780,N,N,60,N,00,N
+20250210,130213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,139500,4300,2,3.18,4214859300,30531,83.04,136300,139600,135900,175700,94700,135200,138052.63,20.12,0,5572,139866,137532,136066,133732,132266,136800,133000,584,40500,5000,102750,100,1,11686538,16303,-61.21,1.22,12,0.26,-2279.00,114314.00,181800,20241021,-23.27,107600,20240131,29.65,179500,-22.28,20250102,129800,7.47,20250203,181800,-23.27,20241021,108600,28.45,20240419,0.91,N,006280,5000,584 억,,2350780,N,N,60,N,00,N
+20250210,120213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,138700,3500,2,2.59,3306017300,24003,65.28,136300,138900,135900,175700,94700,135200,137734.45,20.12,0,4652,139866,137532,136066,133732,132266,136800,133000,584,40500,5000,102750,100,1,11686538,16209,-60.86,1.21,12,0.21,-2279.00,114314.00,181800,20241021,-23.71,107600,20240131,28.90,179500,-22.73,20250102,129800,6.86,20250203,181800,-23.71,20241021,108600,27.72,20240419,0.91,N,006280,5000,584 억,,2350780,N,N,60,N,00,N
+20250210,110212,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,138300,3100,2,2.29,2664491700,19371,52.68,136300,138600,135900,175700,94700,135200,137551.64,20.12,0,2790,139866,137532,136066,133732,132266,136800,133000,584,40500,5000,102750,100,1,11686538,16162,-60.68,1.21,12,0.17,-2279.00,114314.00,181800,20241021,-23.93,107600,20240131,28.53,179500,-22.95,20250102,129800,6.55,20250203,181800,-23.93,20241021,108600,27.35,20240419,0.91,N,006280,5000,584 억,,2350780,N,N,60,N,00,N
+20250210,100212,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,137300,2100,2,1.55,1607475900,11715,31.86,136300,138300,135900,175700,94700,135200,137216.74,20.12,0,714,139866,137532,136066,133732,132266,136800,133000,584,40500,5000,102750,100,1,11686538,16046,-60.25,1.20,12,0.10,-2279.00,114314.00,181800,20241021,-24.48,107600,20240131,27.60,179500,-23.51,20250102,129800,5.78,20250203,181800,-24.48,20241021,108600,26.43,20240419,0.91,N,006280,5000,584 억,,2350780,N,N,60,N,00,N
+20250210,090213,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,136300,1100,2,0.81,108449800,795,2.16,136300,136900,136200,175700,94700,135200,136428.75,20.12,0,104,139866,137532,136066,133732,132266,136800,133000,584,40500,5000,102750,100,1,11686538,15929,-59.81,1.19,12,0.01,-2279.00,114314.00,181800,20241021,-25.03,107600,20240131,26.67,179500,-24.07,20250102,129800,5.01,20250203,181800,-25.03,20241021,108600,25.51,20240419,0.91,N,006280,5000,584 억,,2350780,N,N,60,N,00,N
 20250207,160211,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135200,-2100,5,-1.53,4946793000,36472,55.40,137300,138400,134600,178400,96200,137300,135633.04,20.16,0,-5889,141700,139500,136900,134700,132100,140600,135800,584,41100,5000,104340,100,1,11686538,15800,-59.32,1.18,12,0.31,-2279.00,114314.00,181800,20241021,-25.63,107600,20240131,25.65,179500,-24.68,20250102,129800,4.16,20250203,181800,-25.63,20241021,108600,24.49,20240419,0.89,N,006280,5000,584 억,,2356334,N,N,60,N,00,N
 20250207,150212,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,135000,-2300,5,-1.68,4584183400,33784,51.32,137300,138400,134600,178400,96200,137300,135690.96,20.16,0,-6045,141700,139500,136900,134700,132100,140600,135800,584,41100,5000,104340,100,1,11686538,15777,-59.24,1.18,12,0.29,-2279.00,114314.00,181800,20241021,-25.74,107600,20240131,25.46,179500,-24.79,20250102,129800,4.01,20250203,181800,-25.74,20241021,108600,24.31,20240419,0.89,N,006280,5000,584 억,,2356334,N,N,856,N,00,N
 20250207,140211,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,134800,-2500,5,-1.82,3592310600,26427,40.14,137300,138400,134700,178400,96200,137300,135933.35,20.16,0,-7965,141700,139500,136900,134700,132100,140600,135800,584,41100,5000,104340,100,1,11686538,15753,-59.15,1.18,12,0.23,-2279.00,114314.00,181800,20241021,-25.85,107600,20240131,25.28,179500,-24.90,20250102,129800,3.85,20250203,181800,-25.85,20241021,108600,24.13,20240419,0.89,N,006280,5000,584 억,,2356334,N,N,856,N,00,N
diff --git a/006340/price/prices-20250201.csv b/006340/price/prices-20250201.csv
index feb610067767..4954b05ff101 100644
--- a/006340/price/prices-20250201.csv
+++ b/006340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3385,15,2,0.45,7011838015,2063224,117.12,3415,3455,3295,4380,2360,3370,3398.53,4.14,0,-34151,3483,3426,3393,3336,3303,3410,3320,375,1010,500,2150,5,1,74979175,2538,26.24,2.52,12,2.75,129.00,1345.00,5450,20240513,-37.89,1165,20240126,190.56,4095,-17.34,20250116,2950,14.75,20250108,5450,-37.89,20240513,1177,187.60,20240226,8.31,N,006340,500,374 억,,3104043,N,N,188,N,00,N
+20250210,150213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3405,35,2,1.04,6454280240,1898887,107.79,3415,3455,3295,4380,2360,3370,3398.98,4.14,0,-23501,3483,3426,3393,3336,3303,3410,3320,375,1010,500,2150,5,1,74979175,2553,26.40,2.53,12,2.53,129.00,1345.00,5450,20240513,-37.52,1165,20240126,192.27,4095,-16.85,20250116,2950,15.42,20250108,5450,-37.52,20240513,1177,189.29,20240226,8.31,N,006340,500,374 억,,3104043,N,N,198,N,00,N
+20250210,140214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3425,55,2,1.63,5664508635,1666851,94.62,3415,3455,3295,4380,2360,3370,3398.33,4.14,0,-66805,3483,3426,3393,3336,3303,3410,3320,375,1010,500,2150,5,1,74979175,2568,26.55,2.55,12,2.22,129.00,1345.00,5450,20240513,-37.16,1165,20240126,193.99,4095,-16.36,20250116,2950,16.10,20250108,5450,-37.16,20240513,1177,190.99,20240226,8.31,N,006340,500,374 억,,3104043,N,N,198,N,00,N
+20250210,130214,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3430,60,2,1.78,5236715415,1542135,87.54,3415,3455,3295,4380,2360,3370,3395.76,4.14,0,-46023,3483,3426,3393,3336,3303,3410,3320,375,1010,500,2150,5,1,74979175,2572,26.59,2.55,12,2.06,129.00,1345.00,5450,20240513,-37.06,1165,20240126,194.42,4095,-16.24,20250116,2950,16.27,20250108,5450,-37.06,20240513,1177,191.42,20240226,8.31,N,006340,500,374 억,,3104043,N,N,198,N,00,N
+20250210,120213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3425,55,2,1.63,4325858235,1276349,72.45,3415,3455,3295,4380,2360,3370,3389.25,4.14,0,-33745,3483,3426,3393,3336,3303,3410,3320,375,1010,500,2150,5,1,74979175,2568,26.55,2.55,12,1.70,129.00,1345.00,5450,20240513,-37.16,1165,20240126,193.99,4095,-16.36,20250116,2950,16.10,20250108,5450,-37.16,20240513,1177,190.99,20240226,8.31,N,006340,500,374 억,,3104043,N,N,198,N,00,N
+20250210,110213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3410,40,2,1.19,3957592770,1168620,66.34,3415,3455,3295,4380,2360,3370,3386.56,4.14,0,-34230,3483,3426,3393,3336,3303,3410,3320,375,1010,500,2150,5,1,74979175,2557,26.43,2.54,12,1.56,129.00,1345.00,5450,20240513,-37.43,1165,20240126,192.70,4095,-16.73,20250116,2950,15.59,20250108,5450,-37.43,20240513,1177,189.72,20240226,8.31,N,006340,500,374 억,,3104043,N,N,198,N,00,N
+20250210,100212,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3415,45,2,1.34,2667846550,792438,44.98,3415,3415,3295,4380,2360,3370,3366.63,4.14,0,-46398,3483,3426,3393,3336,3303,3410,3320,375,1010,500,2150,5,1,74979175,2561,26.47,2.54,12,1.06,129.00,1345.00,5450,20240513,-37.34,1165,20240126,193.13,4095,-16.61,20250116,2950,15.76,20250108,5450,-37.34,20240513,1177,190.14,20240226,8.31,N,006340,500,374 억,,3104043,N,N,198,N,00,N
+20250210,090213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3340,-30,5,-0.89,545862145,161325,9.16,3415,3415,3340,4380,2360,3370,3383.64,4.14,0,-113525,3483,3426,3393,3336,3303,3410,3320,375,1010,500,2150,5,1,74979175,2504,25.89,2.48,12,0.22,129.00,1345.00,5450,20240513,-38.72,1165,20240126,186.70,4095,-18.44,20250116,2950,13.22,20250108,5450,-38.72,20240513,1177,183.77,20240226,8.31,N,006340,500,374 억,,3104043,N,N,198,N,00,N
 20250207,160212,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3370,-75,5,-2.18,5832516595,1726353,46.42,3445,3450,3360,4475,2415,3445,3378.53,4.17,0,-23859,3618,3531,3468,3381,3318,3575,3425,375,1030,500,2200,5,1,74979175,2527,26.12,2.51,12,2.30,129.00,1345.00,5450,20240513,-38.17,1132,20240125,197.70,4095,-17.70,20250116,2950,14.24,20250108,5450,-38.17,20240513,1177,186.32,20240226,8.28,N,006340,500,374 억,,3129873,N,N,198,N,00,N
 20250207,150213,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3380,-65,5,-1.89,5261663905,1557180,41.87,3445,3450,3360,4475,2415,3445,3378.92,4.17,0,29242,3618,3531,3468,3381,3318,3575,3425,375,1030,500,2200,5,1,74979175,2534,26.20,2.51,12,2.08,129.00,1345.00,5450,20240513,-37.98,1132,20240125,198.59,4095,-17.46,20250116,2950,14.58,20250108,5450,-37.98,20240513,1177,187.17,20240226,8.28,N,006340,500,374 억,,3129873,N,N,74,N,00,N
 20250207,140211,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,3370,-75,5,-2.18,4775948450,1413607,38.01,3445,3450,3360,4475,2415,3445,3378.50,4.17,0,31794,3618,3531,3468,3381,3318,3575,3425,375,1030,500,2200,5,1,74979175,2527,26.12,2.51,12,1.89,129.00,1345.00,5450,20240513,-38.17,1132,20240125,197.70,4095,-17.70,20250116,2950,14.24,20250108,5450,-38.17,20240513,1177,186.32,20240226,8.28,N,006340,500,374 억,,3129873,N,N,74,N,00,N
diff --git a/006360/price/prices-20250201.csv b/006360/price/prices-20250201.csv
index 967abe58ccee..e3218cddb276 100644
--- a/006360/price/prices-20250201.csv
+++ b/006360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17450,-70,5,-0.40,4593833250,261739,103.10,17440,17680,17400,22750,12270,17520,17551.41,25.22,0,593,17980,17750,17580,17350,17180,17865,17465,4279,5230,5000,12960,10,1,85581490,14934,-3.10,0.34,12,0.31,-5631.00,50839.00,21750,20240827,-19.77,14040,20240419,24.29,18430,-5.32,20250107,16620,4.99,20250203,21750,-19.77,20240827,14040,24.29,20240419,0.69,N,006360,5000,4279 억,,21587371,N,N,60,N,00,N
+20250210,150214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17470,-50,5,-0.29,3911219610,222649,87.70,17440,17680,17400,22750,12270,17520,17566.75,25.22,0,9467,17980,17750,17580,17350,17180,17865,17465,4279,5230,5000,12960,10,1,85581490,14951,-3.10,0.34,12,0.26,-5631.00,50839.00,21750,20240827,-19.68,14040,20240419,24.43,18430,-5.21,20250107,16620,5.11,20250203,21750,-19.68,20240827,14040,24.43,20240419,0.69,N,006360,5000,4279 억,,21587371,N,N,661,N,00,N
+20250210,140214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17620,100,2,0.57,3117962760,177465,69.90,17440,17680,17400,22750,12270,17520,17569.45,25.22,0,11531,17980,17750,17580,17350,17180,17865,17465,4279,5230,5000,12960,10,1,85581490,15079,-3.13,0.35,12,0.21,-5631.00,50839.00,21750,20240827,-18.99,14040,20240419,25.50,18430,-4.40,20250107,16620,6.02,20250203,21750,-18.99,20240827,14040,25.50,20240419,0.69,N,006360,5000,4279 억,,21587371,N,N,661,N,00,N
+20250210,130214,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17630,110,2,0.63,2368909760,135007,53.18,17440,17680,17400,22750,12270,17520,17546.57,25.22,0,15860,17980,17750,17580,17350,17180,17865,17465,4279,5230,5000,12960,10,1,85581490,15088,-3.13,0.35,12,0.16,-5631.00,50839.00,21750,20240827,-18.94,14040,20240419,25.57,18430,-4.34,20250107,16620,6.08,20250203,21750,-18.94,20240827,14040,25.57,20240419,0.69,N,006360,5000,4279 억,,21587371,N,N,661,N,00,N
+20250210,120213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17610,90,2,0.51,1844520190,105211,41.44,17440,17680,17400,22750,12270,17520,17531.63,25.22,0,8513,17980,17750,17580,17350,17180,17865,17465,4279,5230,5000,12960,10,1,85581490,15071,-3.13,0.35,12,0.12,-5631.00,50839.00,21750,20240827,-19.03,14040,20240419,25.43,18430,-4.45,20250107,16620,5.96,20250203,21750,-19.03,20240827,14040,25.43,20240419,0.69,N,006360,5000,4279 억,,21587371,N,N,661,N,00,N
+20250210,110213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17550,30,2,0.17,1401945320,80021,31.52,17440,17680,17400,22750,12270,17520,17519.72,25.22,0,6759,17980,17750,17580,17350,17180,17865,17465,4279,5230,5000,12960,10,1,85581490,15020,-3.12,0.35,12,0.09,-5631.00,50839.00,21750,20240827,-19.31,14040,20240419,25.00,18430,-4.77,20250107,16620,5.60,20250203,21750,-19.31,20240827,14040,25.00,20240419,0.69,N,006360,5000,4279 억,,21587371,N,N,661,N,00,N
+20250210,100212,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17490,-30,5,-0.17,774470610,44192,17.41,17440,17680,17400,22750,12270,17520,17525.13,25.22,0,4862,17980,17750,17580,17350,17180,17865,17465,4279,5230,5000,12960,10,1,85581490,14968,-3.11,0.34,12,0.05,-5631.00,50839.00,21750,20240827,-19.59,14040,20240419,24.57,18430,-5.10,20250107,16620,5.23,20250203,21750,-19.59,20240827,14040,24.57,20240419,0.69,N,006360,5000,4279 억,,21587371,N,N,661,N,00,N
+20250210,090213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17420,-100,5,-0.57,77164510,4424,1.74,17440,17500,17410,22750,12270,17520,17442.20,25.22,0,-1267,17980,17750,17580,17350,17180,17865,17465,4279,5230,5000,12960,10,1,85581490,14908,-3.09,0.34,12,0.01,-5631.00,50839.00,21750,20240827,-19.91,14040,20240419,24.07,18430,-5.48,20250107,16620,4.81,20250203,21750,-19.91,20240827,14040,24.07,20240419,0.69,N,006360,5000,4279 억,,21587371,N,N,661,N,00,N
 20250207,160212,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17520,20,2,0.11,4438270510,252199,49.54,17450,17810,17410,22750,12250,17500,17598.36,25.29,0,-71105,18066,17782,17536,17252,17006,17765,17235,4279,5250,5000,12950,10,1,85581490,14994,-3.11,0.34,12,0.29,-5631.00,50839.00,21750,20240827,-19.45,14020,20240125,24.96,18430,-4.94,20250107,16620,5.42,20250203,21750,-19.45,20240827,14040,24.79,20240419,0.66,N,006360,5000,4279 억,,21639788,N,N,661,N,00,N
 20250207,150213,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17610,110,2,0.63,3899004160,221473,43.51,17450,17810,17410,22750,12250,17500,17604.89,25.29,0,-61380,18066,17782,17536,17252,17006,17765,17235,4279,5250,5000,12950,10,1,85581490,15071,-3.13,0.35,12,0.26,-5631.00,50839.00,21750,20240827,-19.03,14020,20240125,25.61,18430,-4.45,20250107,16620,5.96,20250203,21750,-19.03,20240827,14040,25.43,20240419,0.66,N,006360,5000,4279 억,,21639788,N,N,7123,N,00,N
 20250207,140212,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17590,90,2,0.51,3389440900,192481,37.81,17450,17810,17410,22750,12250,17500,17609.25,25.29,0,-48236,18066,17782,17536,17252,17006,17765,17235,4279,5250,5000,12950,10,1,85581490,15054,-3.12,0.35,12,0.22,-5631.00,50839.00,21750,20240827,-19.13,14020,20240125,25.46,18430,-4.56,20250107,16620,5.84,20250203,21750,-19.13,20240827,14040,25.28,20240419,0.66,N,006360,5000,4279 억,,21639788,N,N,7123,N,00,N
diff --git a/006370/price/prices-20250201.csv b/006370/price/prices-20250201.csv
index 737545cb2751..cc742154a12a 100644
--- a/006370/price/prices-20250201.csv
+++ b/006370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7190,220,2,3.16,141395310,19453,172.06,6990,7440,6990,9060,4880,6970,7268.56,3.53,0,2718,7390,7180,6990,6780,6590,7285,6885,541,2090,5000,5010,10,1,10821611,778,-2.62,0.33,12,0.18,-2740.00,21497.00,11000,20240126,-34.64,4965,20241210,44.81,8590,-16.30,20250115,5220,37.74,20250102,10100,-28.81,20240213,4965,44.81,20241210,0.00,N,006370,5000,541 억,,381482,N,N,0,N,00,N
+20250210,150214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7250,280,2,4.02,138512510,19052,168.51,6990,7440,6990,9060,4880,6970,7270.23,3.53,0,2922,7390,7180,6990,6780,6590,7285,6885,541,2090,5000,5010,10,1,10821611,785,-2.65,0.34,12,0.18,-2740.00,21497.00,11000,20240126,-34.09,4965,20241210,46.02,8590,-15.60,20250115,5220,38.89,20250102,10100,-28.22,20240213,4965,46.02,20241210,0.00,N,006370,5000,541 억,,381482,N,N,0,N,00,N
+20250210,140214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7240,270,2,3.87,136743280,18806,166.34,6990,7440,6990,9060,4880,6970,7271.26,3.53,0,2897,7390,7180,6990,6780,6590,7285,6885,541,2090,5000,5010,10,1,10821611,783,-2.64,0.34,12,0.17,-2740.00,21497.00,11000,20240126,-34.18,4965,20241210,45.82,8590,-15.72,20250115,5220,38.70,20250102,10100,-28.32,20240213,4965,45.82,20241210,0.00,N,006370,5000,541 억,,381482,N,N,0,N,00,N
+20250210,130214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7340,370,2,5.31,126587020,17403,153.93,6990,7440,6990,9060,4880,6970,7273.86,3.53,0,3169,7390,7180,6990,6780,6590,7285,6885,541,2090,5000,5010,10,1,10821611,794,-2.68,0.34,12,0.16,-2740.00,21497.00,11000,20240126,-33.27,4965,20241210,47.83,8590,-14.55,20250115,5220,40.61,20250102,10100,-27.33,20240213,4965,47.83,20241210,0.00,N,006370,5000,541 억,,381482,N,N,0,N,00,N
+20250210,120214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7240,270,2,3.87,124208170,17077,151.04,6990,7440,6990,9060,4880,6970,7273.42,3.53,0,3214,7390,7180,6990,6780,6590,7285,6885,541,2090,5000,5010,10,1,10821611,783,-2.64,0.34,12,0.16,-2740.00,21497.00,11000,20240126,-34.18,4965,20241210,45.82,8590,-15.72,20250115,5220,38.70,20250102,10100,-28.32,20240213,4965,45.82,20241210,0.00,N,006370,5000,541 억,,381482,N,N,0,N,00,N
+20250210,110213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,230,2,3.30,118808740,16333,144.46,6990,7440,6990,9060,4880,6970,7274.15,3.53,0,3111,7390,7180,6990,6780,6590,7285,6885,541,2090,5000,5010,10,1,10821611,779,-2.63,0.33,12,0.15,-2740.00,21497.00,11000,20240126,-34.55,4965,20241210,45.02,8590,-16.18,20250115,5220,37.93,20250102,10100,-28.71,20240213,4965,45.02,20241210,0.00,N,006370,5000,541 억,,381482,N,N,0,N,00,N
+20250210,100213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7380,410,2,5.88,78710920,10747,95.06,6990,7440,6990,9060,4880,6970,7323.99,3.53,0,1601,7390,7180,6990,6780,6590,7285,6885,541,2090,5000,5010,10,1,10821611,799,-2.69,0.34,12,0.10,-2740.00,21497.00,11000,20240126,-32.91,4965,20241210,48.64,8590,-14.09,20250115,5220,41.38,20250102,10100,-26.93,20240213,4965,48.64,20241210,0.00,N,006370,5000,541 억,,381482,N,N,0,N,00,N
+20250210,090213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6990,20,2,0.29,272610,39,0.34,6990,6990,6990,9060,4880,6970,6990.00,3.53,0,0,7390,7180,6990,6780,6590,7285,6885,541,2090,5000,5010,10,1,10821611,756,-2.55,0.33,12,0.00,-2740.00,21497.00,11000,20240126,-36.45,4965,20241210,40.79,8590,-18.63,20250115,5220,33.91,20250102,10100,-30.79,20240213,4965,40.79,20241210,0.00,N,006370,5000,541 억,,381482,N,N,0,N,00,N
 20250207,160212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6970,10,2,0.14,79164990,11306,167.57,6960,7200,6800,9040,4880,6960,7002.20,3.56,0,-3451,7280,7120,7040,6880,6800,7080,6840,541,2080,5000,5010,10,1,10821611,754,-2.54,0.32,12,0.10,-2740.00,21497.00,11000,20240126,-36.64,4965,20241210,40.38,8590,-18.86,20250115,5220,33.52,20250102,10190,-31.60,20240207,4965,40.38,20241210,0.00,N,006370,5000,541 억,,385779,N,N,5,N,00,N
 20250207,150213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6950,-10,5,-0.14,64625200,9255,137.17,6960,7200,6800,9040,4880,6960,6982.73,3.56,0,-3229,7280,7120,7040,6880,6800,7080,6840,541,2080,5000,5010,10,1,10821611,752,-2.54,0.32,12,0.09,-2740.00,21497.00,11000,20240126,-36.82,4965,20241210,39.98,8590,-19.09,20250115,5220,33.14,20250102,10190,-31.80,20240207,4965,39.98,20241210,0.00,N,006370,5000,541 억,,385779,N,N,5,N,00,N
 20250207,140212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7030,70,2,1.01,63866550,9145,135.54,6960,7200,6800,9040,4880,6960,6983.77,3.56,0,-3278,7280,7120,7040,6880,6800,7080,6840,541,2080,5000,5010,10,1,10821611,761,-2.57,0.33,12,0.08,-2740.00,21497.00,11000,20240126,-36.09,4965,20241210,41.59,8590,-18.16,20250115,5220,34.67,20250102,10190,-31.01,20240207,4965,41.59,20241210,0.00,N,006370,5000,541 억,,385779,N,N,5,N,00,N
diff --git a/006380/price/prices-20250201.csv b/006380/price/prices-20250201.csv
index e1da4530a733..103c39b05304 100644
--- a/006380/price/prices-20250201.csv
+++ b/006380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250210,150214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250210,140215,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250210,130214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250210,120214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250210,110213,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250210,100213,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
+20250210,090214,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240213,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250207,160212,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240207,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250207,150213,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240207,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
 20250207,140212,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,-0.60,-1.25,12,0.00,-6139.00,-2917.00,3970,20240126,-7.81,3570,20240126,2.52,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,732,400.00,20240207,0.00,N,006380,500,844 억,,140378,N,N,0,N,00,N
diff --git a/006390/price/prices-20250201.csv b/006390/price/prices-20250201.csv
index f6c5cd7fda39..4ab1bd7fc91f 100644
--- a/006390/price/prices-20250201.csv
+++ b/006390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13920,-30,5,-0.22,79155670,5719,105.63,13950,14000,13750,18130,9770,13950,13840.82,0.33,0,-1316,14116,14032,13866,13782,13616,14075,13825,966,4180,5000,10320,10,1,19327672,2690,7.67,0.69,12,0.03,1814.00,20229.00,17200,20240607,-19.07,13100,20241209,6.26,14150,-1.63,20250114,13300,4.66,20250106,17200,-19.07,20240607,13100,6.26,20241209,0.35,N,006390,5000,966 억,,64444,N,N,1,N,00,N
+20250210,150215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13780,-170,5,-1.22,74652420,5395,99.65,13950,14000,13750,18130,9770,13950,13837.33,0.33,0,-1455,14116,14032,13866,13782,13616,14075,13825,966,4180,5000,10320,10,1,19327672,2663,7.60,0.68,12,0.03,1814.00,20229.00,17200,20240607,-19.88,13100,20241209,5.19,14150,-2.61,20250114,13300,3.61,20250106,17200,-19.88,20240607,13100,5.19,20241209,0.35,N,006390,5000,966 억,,64444,N,N,1,N,00,N
+20250210,140215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13790,-160,5,-1.15,67693910,4891,90.34,13950,14000,13750,18130,9770,13950,13840.51,0.33,0,-1257,14116,14032,13866,13782,13616,14075,13825,966,4180,5000,10320,10,1,19327672,2665,7.60,0.68,12,0.03,1814.00,20229.00,17200,20240607,-19.83,13100,20241209,5.27,14150,-2.54,20250114,13300,3.68,20250106,17200,-19.83,20240607,13100,5.27,20241209,0.35,N,006390,5000,966 억,,64444,N,N,1,N,00,N
+20250210,130215,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13780,-170,5,-1.22,63460710,4584,84.67,13950,14000,13750,18130,9770,13950,13843.96,0.33,0,-1193,14116,14032,13866,13782,13616,14075,13825,966,4180,5000,10320,10,1,19327672,2663,7.60,0.68,12,0.02,1814.00,20229.00,17200,20240607,-19.88,13100,20241209,5.19,14150,-2.61,20250114,13300,3.61,20250106,17200,-19.88,20240607,13100,5.19,20241209,0.35,N,006390,5000,966 억,,64444,N,N,1,N,00,N
+20250210,120214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13810,-140,5,-1.00,54953000,3968,73.29,13950,14000,13750,18130,9770,13950,13849.04,0.33,0,-1126,14116,14032,13866,13782,13616,14075,13825,966,4180,5000,10320,10,1,19327672,2669,7.61,0.68,12,0.02,1814.00,20229.00,17200,20240607,-19.71,13100,20241209,5.42,14150,-2.40,20250114,13300,3.83,20250106,17200,-19.71,20240607,13100,5.42,20241209,0.35,N,006390,5000,966 억,,64444,N,N,1,N,00,N
+20250210,110214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13870,-80,5,-0.57,43683280,3151,58.20,13950,14000,13790,18130,9770,13950,13863.31,0.33,0,-1179,14116,14032,13866,13782,13616,14075,13825,966,4180,5000,10320,10,1,19327672,2681,7.65,0.69,12,0.02,1814.00,20229.00,17200,20240607,-19.36,13100,20241209,5.88,14150,-1.98,20250114,13300,4.29,20250106,17200,-19.36,20240607,13100,5.88,20241209,0.35,N,006390,5000,966 억,,64444,N,N,1,N,00,N
+20250210,100213,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13830,-120,5,-0.86,18801360,1358,25.08,13950,14000,13790,18130,9770,13950,13844.89,0.33,0,-512,14116,14032,13866,13782,13616,14075,13825,966,4180,5000,10320,10,1,19327672,2673,7.62,0.68,12,0.01,1814.00,20229.00,17200,20240607,-19.59,13100,20241209,5.57,14150,-2.26,20250114,13300,3.98,20250106,17200,-19.59,20240607,13100,5.57,20241209,0.35,N,006390,5000,966 억,,64444,N,N,1,N,00,N
+20250210,090214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13950,0,3,0.00,1799550,129,2.38,13950,13950,13950,18130,9770,13950,13950.00,0.33,0,-56,14116,14032,13866,13782,13616,14075,13825,966,4180,5000,10320,10,1,19327672,2696,7.69,0.69,12,0.00,1814.00,20229.00,17200,20240607,-18.90,13100,20241209,6.49,14150,-1.41,20250114,13300,4.89,20250106,17200,-18.90,20240607,13100,6.49,20241209,0.35,N,006390,5000,966 억,,64444,N,N,1,N,00,N
 20250207,160213,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13950,150,2,1.09,68395780,4968,93.14,13710,13950,13700,17940,9660,13800,13761.11,0.33,0,-314,14013,13906,13813,13706,13613,13960,13760,966,4140,5000,10210,10,1,19327672,2696,7.69,0.69,12,0.03,1814.00,20229.00,17200,20240607,-18.90,13100,20241209,6.49,14150,-1.41,20250114,13300,4.89,20250106,17200,-18.90,20240607,13100,6.49,20241209,0.35,N,006390,5000,966 억,,64423,N,N,1,N,00,N
 20250207,150214,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13800,0,3,0.00,55520890,4037,75.68,13710,13950,13700,17940,9660,13800,13753.01,0.33,0,-215,14013,13906,13813,13706,13613,13960,13760,966,4140,5000,10210,10,1,19327672,2667,7.61,0.68,12,0.02,1814.00,20229.00,17200,20240607,-19.77,13100,20241209,5.34,14150,-2.47,20250114,13300,3.76,20250106,17200,-19.77,20240607,13100,5.34,20241209,0.35,N,006390,5000,966 억,,64423,N,N,8,N,00,N
 20250207,140212,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,13770,-30,5,-0.22,48852740,3553,66.61,13710,13950,13700,17940,9660,13800,13749.72,0.33,0,-269,14013,13906,13813,13706,13613,13960,13760,966,4140,5000,10210,10,1,19327672,2661,7.59,0.68,12,0.02,1814.00,20229.00,17200,20240607,-19.94,13100,20241209,5.11,14150,-2.69,20250114,13300,3.53,20250106,17200,-19.94,20240607,13100,5.11,20241209,0.35,N,006390,5000,966 억,,64423,N,N,8,N,00,N
diff --git a/006400/price/prices-20250201.csv b/006400/price/prices-20250201.csv
index 08b77fc3d3e0..fc7aac790790 100644
--- a/006400/price/prices-20250201.csv
+++ b/006400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160215,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,211000,1500,2,0.72,135794668500,660540,215.33,205500,213000,200000,272000,147000,209500,205565.70,35.12,0,6807,219500,214500,211500,206500,203500,213500,205500,3485,62500,5000,155030,500,1,68764530,145093,7.39,0.79,12,0.96,28547.00,267915.00,494500,20240325,-57.33,200000,20250210,5.50,254500,-17.09,20250107,200000,5.50,20250210,494500,-57.33,20240325,200000,5.50,20250210,0.91,N,006400,5000,3484 억,,24148793,N,N,15690,N,00,N
+20250210,150215,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,211500,2000,2,0.95,125427917000,611474,199.33,205500,213000,200000,272000,147000,209500,205123.81,35.12,0,13694,219500,214500,211500,206500,203500,213500,205500,3485,62500,5000,155030,500,1,68764530,145437,7.41,0.79,12,0.89,28547.00,267915.00,494500,20240325,-57.23,200000,20250210,5.75,254500,-16.90,20250107,200000,5.75,20250210,494500,-57.23,20240325,200000,5.75,20250210,0.91,N,006400,5000,3484 억,,24148793,N,N,4360,N,00,N
+20250210,140215,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,208500,-1000,5,-0.48,104891286000,514037,167.57,205500,209000,200000,272000,147000,209500,204053.87,35.12,0,5859,219500,214500,211500,206500,203500,213500,205500,3485,62500,5000,155030,500,1,68764530,143374,7.30,0.78,12,0.75,28547.00,267915.00,494500,20240325,-57.84,200000,20250210,4.25,254500,-18.07,20250107,200000,4.25,20250210,494500,-57.84,20240325,200000,4.25,20250210,0.91,N,006400,5000,3484 억,,24148793,N,N,4360,N,00,N
+20250210,130215,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,206000,-3500,5,-1.67,91023458500,447106,145.75,205500,207500,200000,272000,147000,209500,203583.50,35.12,0,-13386,219500,214500,211500,206500,203500,213500,205500,3485,62500,5000,155030,500,1,68764530,141655,7.22,0.77,12,0.65,28547.00,267915.00,494500,20240325,-58.34,200000,20250210,3.00,254500,-19.06,20250107,200000,3.00,20250210,494500,-58.34,20240325,200000,3.00,20250210,0.91,N,006400,5000,3484 억,,24148793,N,N,4360,N,00,N
+20250210,120214,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,206500,-3000,5,-1.43,83842590000,412204,134.37,205500,207500,200000,272000,147000,209500,203400.59,35.12,0,-10677,219500,214500,211500,206500,203500,213500,205500,3485,62500,5000,155030,500,1,68764530,141999,7.23,0.77,12,0.60,28547.00,267915.00,494500,20240325,-58.24,200000,20250210,3.25,254500,-18.86,20250107,200000,3.25,20250210,494500,-58.24,20240325,200000,3.25,20250210,0.91,N,006400,5000,3484 억,,24148793,N,N,4360,N,00,N
+20250210,110214,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,204500,-5000,5,-2.39,70378578500,346912,113.09,205500,206000,200000,272000,147000,209500,202871.39,35.12,0,-31033,219500,214500,211500,206500,203500,213500,205500,3485,62500,5000,155030,500,1,68764530,140623,7.16,0.76,12,0.50,28547.00,267915.00,494500,20240325,-58.65,200000,20250210,2.25,254500,-19.65,20250107,200000,2.25,20250210,494500,-58.65,20240325,200000,2.25,20250210,0.91,N,006400,5000,3484 억,,24148793,N,N,4360,N,00,N
+20250210,100213,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,203500,-6000,5,-2.86,49415576500,244311,79.64,205500,206000,200000,272000,147000,209500,202264.78,35.12,0,-52485,219500,214500,211500,206500,203500,213500,205500,3485,62500,5000,155030,500,1,68764530,139936,7.13,0.76,12,0.36,28547.00,267915.00,494500,20240325,-58.85,200000,20250210,1.75,254500,-20.04,20250107,200000,1.75,20250210,494500,-58.85,20240325,200000,1.75,20250210,0.91,N,006400,5000,3484 억,,24148793,N,N,4360,N,00,N
+20250210,090214,55,20.00,KOSPI200,신저가,전기·전자,N,N,N,Y,40,Y,204500,-5000,5,-2.39,8342060500,40655,13.25,205500,206000,204500,272000,147000,209500,205190.55,35.12,0,2079,219500,214500,211500,206500,203500,213500,205500,3485,62500,5000,155030,500,1,68764530,140623,7.16,0.76,12,0.06,28547.00,267915.00,494500,20240325,-58.65,204500,20250210,0.00,254500,-19.65,20250107,204500,0.00,20250210,494500,-58.65,20240325,204500,0.00,20250210,0.91,N,006400,5000,3484 억,,24148793,N,N,4360,N,00,N
 20250207,160213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209500,-2500,5,-1.18,64430779000,304776,88.52,209500,216500,208500,275500,148500,212000,211413.09,35.21,0,-33498,217000,214500,211500,209000,206000,213000,207500,3485,63500,5000,156880,500,1,68764530,144062,7.34,0.78,12,0.44,28547.00,267915.00,494500,20240325,-57.63,205500,20250204,1.95,254500,-17.68,20250107,205500,1.95,20250204,494500,-57.63,20240325,205500,1.95,20250204,0.95,N,006400,5000,3484 억,,24209182,N,N,4360,N,00,N
 20250207,150214,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210500,-1500,5,-0.71,58940592000,278592,80.92,209500,216500,208500,275500,148500,212000,211565.56,35.21,0,-35280,217000,214500,211500,209000,206000,213000,207500,3485,63500,5000,156880,500,1,68764530,144749,7.37,0.79,12,0.41,28547.00,267915.00,494500,20240325,-57.43,205500,20250204,2.43,254500,-17.29,20250107,205500,2.43,20250204,494500,-57.43,20240325,205500,2.43,20250204,0.95,N,006400,5000,3484 억,,24209182,N,N,2730,N,00,N
 20250207,140213,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209000,-3000,5,-1.42,51523286500,243263,70.65,209500,216500,208500,275500,148500,212000,211800.53,35.21,0,-43194,217000,214500,211500,209000,206000,213000,207500,3485,63500,5000,156880,500,1,68764530,143718,7.32,0.78,12,0.35,28547.00,267915.00,494500,20240325,-57.74,205500,20250204,1.70,254500,-17.88,20250107,205500,1.70,20250204,494500,-57.74,20240325,205500,1.70,20250204,0.95,N,006400,5000,3484 억,,24209182,N,N,2730,N,00,N
diff --git a/006490/price/prices-20250201.csv b/006490/price/prices-20250201.csv
index f797d1c2294d..75634f0bf780 100644
--- a/006490/price/prices-20250201.csv
+++ b/006490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,2010,-40,5,-1.95,5742317776,2884939,19.85,2075,2095,1939,2665,1435,2050,1990.36,2.16,0,-447572,2270,2160,1980,1870,1690,2215,1925,597,615,500,1430,5,1,119368998,2399,-7.73,5.74,12,2.42,-260.00,350.00,2360,20241016,-14.83,800,20240627,151.25,2095,-4.06,20250210,1346,49.33,20250120,2360,-14.83,20241016,800,151.25,20240627,0.06,N,006490,500,596 억,,2573610,N,N,5,N,00,N
+20250210,150215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,2045,-5,5,-0.24,5214329741,2626092,18.07,2075,2095,1939,2665,1435,2050,1985.55,2.16,0,-387029,2270,2160,1980,1870,1690,2215,1925,597,615,500,1430,5,1,119368998,2441,-7.87,5.84,12,2.20,-260.00,350.00,2360,20241016,-13.35,800,20240627,155.62,2095,-2.39,20250210,1346,51.93,20250120,2360,-13.35,20241016,800,155.62,20240627,0.06,N,006490,500,596 억,,2573610,N,N,5,N,00,N
+20250210,140215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1958,-92,5,-4.49,4515799229,2274206,15.65,2075,2095,1939,2665,1435,2050,1985.62,2.16,0,-371381,2270,2160,1980,1870,1690,2215,1925,597,615,500,1430,1,1,119368998,2337,-7.53,5.59,12,1.91,-260.00,350.00,2360,20241016,-17.03,800,20240627,144.75,2095,-6.54,20250210,1346,45.47,20250120,2360,-17.03,20241016,800,144.75,20240627,0.06,N,006490,500,596 억,,2573610,N,N,5,N,00,N
+20250210,130215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1960,-90,5,-4.39,4263634955,2145993,14.77,2075,2095,1939,2665,1435,2050,1986.74,2.16,0,-328275,2270,2160,1980,1870,1690,2215,1925,597,615,500,1430,1,1,119368998,2340,-7.54,5.60,12,1.80,-260.00,350.00,2360,20241016,-16.95,800,20240627,145.00,2095,-6.44,20250210,1346,45.62,20250120,2360,-16.95,20241016,800,145.00,20240627,0.06,N,006490,500,596 억,,2573610,N,N,5,N,00,N
+20250210,120215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1956,-94,5,-4.59,3966239215,1994368,13.72,2075,2095,1939,2665,1435,2050,1988.67,2.16,0,-294069,2270,2160,1980,1870,1690,2215,1925,597,615,500,1430,1,1,119368998,2335,-7.52,5.59,12,1.67,-260.00,350.00,2360,20241016,-17.12,800,20240627,144.50,2095,-6.63,20250210,1346,45.32,20250120,2360,-17.12,20241016,800,144.50,20240627,0.06,N,006490,500,596 억,,2573610,N,N,5,N,00,N
+20250210,110214,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1966,-84,5,-4.10,3307664321,1657507,11.40,2075,2095,1946,2665,1435,2050,1995.52,2.16,0,-231899,2270,2160,1980,1870,1690,2215,1925,597,615,500,1430,1,1,119368998,2347,-7.56,5.62,12,1.39,-260.00,350.00,2360,20241016,-16.69,800,20240627,145.75,2095,-6.16,20250210,1346,46.06,20250120,2360,-16.69,20241016,800,145.75,20240627,0.06,N,006490,500,596 억,,2573610,N,N,5,N,00,N
+20250210,100214,57,100.00,KOSPI,,통신,N,N,N,N, ,N,2010,-40,5,-1.95,2199392953,1093914,7.53,2075,2095,1962,2665,1435,2050,2010.52,2.16,0,-41309,2270,2160,1980,1870,1690,2215,1925,597,615,500,1430,5,1,119368998,2399,-7.73,5.74,12,0.92,-260.00,350.00,2360,20241016,-14.83,800,20240627,151.25,2095,-4.06,20250210,1346,49.33,20250120,2360,-14.83,20241016,800,151.25,20240627,0.06,N,006490,500,596 억,,2573610,N,N,5,N,00,N
+20250210,090215,57,100.00,KOSPI,,통신,N,N,N,N, ,N,2020,-30,5,-1.46,381860255,185499,1.28,2075,2095,2015,2665,1435,2050,2058.63,2.16,0,-82333,2270,2160,1980,1870,1690,2215,1925,597,615,500,1430,5,1,119368998,2411,-7.77,5.77,12,0.16,-260.00,350.00,2360,20241016,-14.41,800,20240627,152.50,2095,-3.58,20250210,1346,50.07,20250120,2360,-14.41,20241016,800,152.50,20240627,0.06,N,006490,500,596 억,,2573610,N,N,5,N,00,N
 20250207,160213,57,100.00,KOSPI,,통신,N,N,N,N, ,N,2050,403,2,24.47,28520055357,14454031,266.82,1800,2090,1800,2140,1153,1647,1973.10,1.21,0,1149528,1930,1788,1709,1567,1488,1749,1528,597,493,500,1150,5,1,119368998,2447,-7.88,5.86,12,12.11,-260.00,350.00,2360,20241016,-13.14,800,20240627,156.25,2090,-1.91,20250207,1346,52.30,20250120,2360,-13.14,20241016,800,156.25,20240627,0.05,N,006490,500,596 억,,1446122,N,N,5,N,00,N
 20250207,150214,57,100.00,KOSPI,,통신,N,N,N,N, ,N,2025,378,2,22.95,27654435772,14029566,258.98,1800,2090,1800,2140,1153,1647,1971.15,1.21,0,1084730,1930,1788,1709,1567,1488,1749,1528,597,493,500,1150,5,1,119368998,2417,-7.79,5.79,12,11.75,-260.00,350.00,2360,20241016,-14.19,800,20240627,153.12,2090,-3.11,20250207,1346,50.45,20250120,2360,-14.19,20241016,800,153.12,20240627,0.05,N,006490,500,596 억,,1446122,N,N,52,N,00,N
 20250207,140213,57,100.00,KOSPI,,통신,N,N,N,N, ,N,2040,393,2,23.86,26127044671,13278770,245.12,1800,2090,1800,2140,1153,1647,1967.58,1.21,0,1034625,1930,1788,1709,1567,1488,1749,1528,597,493,500,1150,5,1,119368998,2435,-7.85,5.83,12,11.12,-260.00,350.00,2360,20241016,-13.56,800,20240627,155.00,2090,-2.39,20250207,1346,51.56,20250120,2360,-13.56,20241016,800,155.00,20240627,0.05,N,006490,500,596 억,,1446122,N,N,52,N,00,N
diff --git a/006570/price/prices-20250201.csv b/006570/price/prices-20250201.csv
index 873cc7ed7dab..d57ea6b4626e 100644
--- a/006570/price/prices-20250201.csv
+++ b/006570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160215,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2485,-90,5,-3.50,29144795,11676,564.60,2565,2565,2470,3345,1805,2575,2496.14,0.78,0,-11,2618,2596,2558,2536,2498,2607,2547,164,770,1000,1750,5,1,15225000,378,-4.75,0.53,12,0.08,-523.00,4680.00,3345,20240910,-25.71,2470,20250210,0.61,2690,-7.62,20250205,2470,0.61,20250210,3345,-25.71,20240910,2470,0.61,20250210,0.00,N,006570,1000,164 억,,118239,N,N,1,N,00,N
+20250210,150215,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2490,-85,5,-3.30,26296880,10530,509.19,2565,2565,2470,3345,1805,2575,2497.33,0.78,0,290,2618,2596,2558,2536,2498,2607,2547,164,770,1000,1750,5,1,15225000,379,-4.76,0.53,12,0.07,-523.00,4680.00,3345,20240910,-25.56,2470,20250210,0.81,2690,-7.43,20250205,2470,0.81,20250210,3345,-25.56,20240910,2470,0.81,20250210,0.00,N,006570,1000,164 억,,118239,N,N,1,N,00,N
+20250210,140216,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2490,-85,5,-3.30,24379590,9760,471.95,2565,2565,2470,3345,1805,2575,2497.91,0.78,0,1049,2618,2596,2558,2536,2498,2607,2547,164,770,1000,1750,5,1,15225000,379,-4.76,0.53,12,0.06,-523.00,4680.00,3345,20240910,-25.56,2470,20250210,0.81,2690,-7.43,20250205,2470,0.81,20250210,3345,-25.56,20240910,2470,0.81,20250210,0.00,N,006570,1000,164 억,,118239,N,N,1,N,00,N
+20250210,130215,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2490,-85,5,-3.30,23824320,9537,461.17,2565,2565,2470,3345,1805,2575,2498.09,0.78,0,1175,2618,2596,2558,2536,2498,2607,2547,164,770,1000,1750,5,1,15225000,379,-4.76,0.53,12,0.06,-523.00,4680.00,3345,20240910,-25.56,2470,20250210,0.81,2690,-7.43,20250205,2470,0.81,20250210,3345,-25.56,20240910,2470,0.81,20250210,0.00,N,006570,1000,164 억,,118239,N,N,1,N,00,N
+20250210,120215,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2495,-80,5,-3.11,23782135,9520,460.35,2565,2565,2470,3345,1805,2575,2498.12,0.78,0,1175,2618,2596,2558,2536,2498,2607,2547,164,770,1000,1750,5,1,15225000,380,-4.77,0.53,12,0.06,-523.00,4680.00,3345,20240910,-25.41,2470,20250210,1.01,2690,-7.25,20250205,2470,1.01,20250210,3345,-25.41,20240910,2470,1.01,20250210,0.00,N,006570,1000,164 억,,118239,N,N,1,N,00,N
+20250210,110215,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2500,-75,5,-2.91,18329985,7320,353.97,2565,2565,2475,3345,1805,2575,2504.10,0.78,0,1290,2618,2596,2558,2536,2498,2607,2547,164,770,1000,1750,5,1,15225000,381,-4.78,0.53,12,0.05,-523.00,4680.00,3345,20240910,-25.26,2475,20250210,1.01,2690,-7.06,20250205,2475,1.01,20250210,3345,-25.26,20240910,2475,1.01,20250210,0.00,N,006570,1000,164 억,,118239,N,N,1,N,00,N
+20250210,100214,57,100.00,KOSPI,신저가,금속,N,N,N,N, ,N,2515,-60,5,-2.33,12930510,5146,248.84,2565,2565,2490,3345,1805,2575,2512.73,0.78,0,1017,2618,2596,2558,2536,2498,2607,2547,164,770,1000,1750,5,1,15225000,383,-4.81,0.54,12,0.03,-523.00,4680.00,3345,20240910,-24.81,2490,20250210,1.00,2690,-6.51,20250205,2490,1.00,20250210,3345,-24.81,20240910,2490,1.00,20250210,0.00,N,006570,1000,164 억,,118239,N,N,1,N,00,N
+20250210,090215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2565,-10,5,-0.39,43605,17,0.82,2565,2565,2565,3345,1805,2575,2565.00,0.78,0,-7,2618,2596,2558,2536,2498,2607,2547,164,770,1000,1750,5,1,15225000,391,-4.90,0.55,12,0.00,-523.00,4680.00,3345,20240910,-23.32,2500,20250121,2.60,2690,-4.65,20250205,2500,2.60,20250121,3345,-23.32,20240910,2500,2.60,20250121,0.00,N,006570,1000,164 억,,118239,N,N,1,N,00,N
 20250207,160213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2575,-5,5,-0.19,5258050,2068,22.14,2520,2580,2520,3350,1810,2580,2542.58,0.78,0,-120,2700,2640,2605,2545,2510,2622,2527,164,770,1000,1750,5,1,15225000,392,-4.92,0.55,12,0.01,-523.00,4680.00,3345,20240910,-23.02,2500,20250121,3.00,2690,-4.28,20250205,2500,3.00,20250121,3345,-23.02,20240910,2500,3.00,20250121,0.00,N,006570,1000,164 억,,118307,N,N,1,N,00,N
 20250207,150214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2580,0,3,0.00,5149900,2026,21.69,2520,2580,2520,3350,1810,2580,2541.91,0.78,0,-120,2700,2640,2605,2545,2510,2622,2527,164,770,1000,1750,5,1,15225000,393,-4.93,0.55,12,0.01,-523.00,4680.00,3345,20240910,-22.87,2500,20250121,3.20,2690,-4.09,20250205,2500,3.20,20250121,3345,-22.87,20240910,2500,3.20,20250121,0.00,N,006570,1000,164 억,,118307,N,N,7,N,00,N
 20250207,140213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2580,0,3,0.00,5116520,2013,21.55,2520,2580,2520,3350,1810,2580,2541.74,0.78,0,-109,2700,2640,2605,2545,2510,2622,2527,164,770,1000,1750,5,1,15225000,393,-4.93,0.55,12,0.01,-523.00,4680.00,3345,20240910,-22.87,2500,20250121,3.20,2690,-4.09,20250205,2500,3.20,20250121,3345,-22.87,20240910,2500,3.20,20250121,0.00,N,006570,1000,164 억,,118307,N,N,7,N,00,N
diff --git a/006620/price/prices-20250201.csv b/006620/price/prices-20250201.csv
index 6f8e4521e339..2c2e53ccfdd7 100644
--- a/006620/price/prices-20250201.csv
+++ b/006620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4980,15,2,0.30,202806865,41046,33.07,4945,5000,4880,6450,3480,4965,4940.95,2.44,0,4325,5051,5007,4976,4932,4901,4992,4917,142,1485,500,3670,5,1,28464992,1418,12.00,1.21,12,0.14,415.00,4129.00,8990,20240724,-44.61,4300,20241210,15.81,6050,-17.69,20250106,4750,4.84,20250102,8990,-44.61,20240724,4300,15.81,20241210,3.37,N,006620,500,142 억,,694054,N,N,2,N,00,N
+20250210,150216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4970,5,2,0.10,185224845,37506,30.22,4945,5000,4880,6450,3480,4965,4938.53,2.44,0,3877,5051,5007,4976,4932,4901,4992,4917,142,1485,500,3670,5,1,28464992,1415,11.98,1.20,12,0.13,415.00,4129.00,8990,20240724,-44.72,4300,20241210,15.58,6050,-17.85,20250106,4750,4.63,20250102,8990,-44.72,20240724,4300,15.58,20241210,3.37,N,006620,500,142 억,,694054,N,N,2,N,00,N
+20250210,140216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4980,15,2,0.30,167965900,34028,27.41,4945,5000,4880,6450,3480,4965,4936.10,2.44,0,3850,5051,5007,4976,4932,4901,4992,4917,142,1485,500,3670,5,1,28464992,1418,12.00,1.21,12,0.12,415.00,4129.00,8990,20240724,-44.61,4300,20241210,15.81,6050,-17.69,20250106,4750,4.84,20250102,8990,-44.61,20240724,4300,15.81,20241210,3.37,N,006620,500,142 억,,694054,N,N,2,N,00,N
+20250210,130216,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4980,15,2,0.30,150859440,30598,24.65,4945,4990,4880,6450,3480,4965,4930.36,2.44,0,1498,5051,5007,4976,4932,4901,4992,4917,142,1485,500,3670,5,1,28464992,1418,12.00,1.21,12,0.11,415.00,4129.00,8990,20240724,-44.61,4300,20241210,15.81,6050,-17.69,20250106,4750,4.84,20250102,8990,-44.61,20240724,4300,15.81,20241210,3.37,N,006620,500,142 억,,694054,N,N,2,N,00,N
+20250210,120215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4975,10,2,0.20,114055370,23185,18.68,4945,4990,4880,6450,3480,4965,4919.35,2.44,0,-411,5051,5007,4976,4932,4901,4992,4917,142,1485,500,3670,5,1,28464992,1416,11.99,1.20,12,0.08,415.00,4129.00,8990,20240724,-44.66,4300,20241210,15.70,6050,-17.77,20250106,4750,4.74,20250102,8990,-44.66,20240724,4300,15.70,20241210,3.37,N,006620,500,142 억,,694054,N,N,2,N,00,N
+20250210,110215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4970,5,2,0.10,105586665,21481,17.31,4945,4990,4880,6450,3480,4965,4915.34,2.44,0,-1036,5051,5007,4976,4932,4901,4992,4917,142,1485,500,3670,5,1,28464992,1415,11.98,1.20,12,0.08,415.00,4129.00,8990,20240724,-44.72,4300,20241210,15.58,6050,-17.85,20250106,4750,4.63,20250102,8990,-44.72,20240724,4300,15.58,20241210,3.37,N,006620,500,142 억,,694054,N,N,2,N,00,N
+20250210,100214,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4980,15,2,0.30,88001875,17942,14.46,4945,4990,4880,6450,3480,4965,4904.78,2.44,0,-2862,5051,5007,4976,4932,4901,4992,4917,142,1485,500,3670,5,1,28464992,1418,12.00,1.21,12,0.06,415.00,4129.00,8990,20240724,-44.61,4300,20241210,15.81,6050,-17.69,20250106,4750,4.84,20250102,8990,-44.61,20240724,4300,15.81,20241210,3.37,N,006620,500,142 억,,694054,N,N,2,N,00,N
+20250210,090215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4925,-40,5,-0.81,1743430,353,0.28,4945,4960,4925,6450,3480,4965,4938.44,2.44,0,-238,5051,5007,4976,4932,4901,4992,4917,142,1485,500,3670,5,1,28464992,1402,11.87,1.19,12,0.00,415.00,4129.00,8990,20240724,-45.22,4300,20241210,14.53,6050,-18.60,20250106,4750,3.68,20250102,8990,-45.22,20240724,4300,14.53,20241210,3.37,N,006620,500,142 억,,694054,N,N,2,N,00,N
 20250207,160214,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4965,-35,5,-0.70,195221440,39313,50.84,5010,5020,4945,6500,3500,5000,4965.82,2.50,0,-17052,5140,5070,5020,4950,4900,5045,4925,142,1500,500,3700,5,1,28464992,1413,11.96,1.20,12,0.14,415.00,4129.00,8990,20240724,-44.77,4300,20241210,15.47,6050,-17.93,20250106,4750,4.53,20250102,8990,-44.77,20240724,4300,15.47,20241210,3.30,N,006620,500,142 억,,710604,N,N,2,N,00,N
 20250207,150215,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4955,-45,5,-0.90,166674640,33551,43.39,5010,5020,4945,6500,3500,5000,4967.80,2.50,0,-13319,5140,5070,5020,4950,4900,5045,4925,142,1500,500,3700,5,1,28464992,1410,11.94,1.20,12,0.12,415.00,4129.00,8990,20240724,-44.88,4300,20241210,15.23,6050,-18.10,20250106,4750,4.32,20250102,8990,-44.88,20240724,4300,15.23,20241210,3.30,N,006620,500,142 억,,710604,N,N,0,N,00,N
 20250207,140213,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4960,-40,5,-0.80,163144220,32839,42.47,5010,5020,4945,6500,3500,5000,4968.00,2.50,0,-13296,5140,5070,5020,4950,4900,5045,4925,142,1500,500,3700,5,1,28464992,1412,11.95,1.20,12,0.12,415.00,4129.00,8990,20240724,-44.83,4300,20241210,15.35,6050,-18.02,20250106,4750,4.42,20250102,8990,-44.83,20240724,4300,15.35,20241210,3.30,N,006620,500,142 억,,710604,N,N,0,N,00,N
diff --git a/006650/price/prices-20250201.csv b/006650/price/prices-20250201.csv
index b5623a46bd7f..d39767e5f090 100644
--- a/006650/price/prices-20250201.csv
+++ b/006650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,97900,4200,2,4.48,3960140400,41059,274.33,93000,98500,91200,121800,65600,93700,96449.93,7.15,0,2947,96566,95132,93866,92432,91166,95050,92350,410,28100,5000,69330,100,1,6500000,6364,-21.91,0.35,12,0.63,-4468.00,281297.00,161000,20240520,-39.19,68400,20241209,43.13,98500,-0.61,20250210,75300,30.01,20250103,161000,-39.19,20240520,68400,43.13,20241209,0.74,N,006650,5000,410 억,,464910,N,N,128,N,00,N
+20250210,150216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98300,4600,2,4.91,3741849500,38831,259.44,93000,98500,91200,121800,65600,93700,96362.43,7.15,0,3531,96566,95132,93866,92432,91166,95050,92350,410,28100,5000,69330,100,1,6500000,6390,-22.00,0.35,12,0.60,-4468.00,281297.00,161000,20240520,-38.94,68400,20241209,43.71,98500,-0.20,20250210,75300,30.54,20250103,161000,-38.94,20240520,68400,43.71,20241209,0.74,N,006650,5000,410 억,,464910,N,N,95,N,00,N
+20250210,140216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,98200,4500,2,4.80,2747358000,28711,191.83,93000,98500,91200,121800,65600,93700,95690.08,7.15,0,7055,96566,95132,93866,92432,91166,95050,92350,410,28100,5000,69330,100,1,6500000,6383,-21.98,0.35,12,0.44,-4468.00,281297.00,161000,20240520,-39.01,68400,20241209,43.57,98500,-0.30,20250210,75300,30.41,20250103,161000,-39.01,20240520,68400,43.57,20241209,0.74,N,006650,5000,410 억,,464910,N,N,95,N,00,N
+20250210,130216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,96500,2800,2,2.99,1779578100,18808,125.66,93000,96900,91200,121800,65600,93700,94618.15,7.15,0,4980,96566,95132,93866,92432,91166,95050,92350,410,28100,5000,69330,100,1,6500000,6273,-21.60,0.34,12,0.29,-4468.00,281297.00,161000,20240520,-40.06,68400,20241209,41.08,96900,-0.41,20250210,75300,28.15,20250103,161000,-40.06,20240520,68400,41.08,20241209,0.74,N,006650,5000,410 억,,464910,N,N,95,N,00,N
+20250210,120216,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,95800,2100,2,2.24,1053787400,11242,75.11,93000,95900,91200,121800,65600,93700,93736.65,7.15,0,163,96566,95132,93866,92432,91166,95050,92350,410,28100,5000,69330,100,1,6500000,6227,-21.44,0.34,12,0.17,-4468.00,281297.00,161000,20240520,-40.50,68400,20241209,40.06,96300,-0.52,20250131,75300,27.22,20250103,161000,-40.50,20240520,68400,40.06,20241209,0.74,N,006650,5000,410 억,,464910,N,N,95,N,00,N
+20250210,110215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,93800,100,2,0.11,750072500,8060,53.85,93000,95200,91200,121800,65600,93700,93061.10,7.15,0,-828,96566,95132,93866,92432,91166,95050,92350,410,28100,5000,69330,100,1,6500000,6097,-20.99,0.33,12,0.12,-4468.00,281297.00,161000,20240520,-41.74,68400,20241209,37.13,96300,-2.60,20250131,75300,24.57,20250103,161000,-41.74,20240520,68400,37.13,20241209,0.74,N,006650,5000,410 억,,464910,N,N,95,N,00,N
+20250210,100215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,92800,-900,5,-0.96,393632100,4263,28.48,93000,93500,91200,121800,65600,93700,92336.88,7.15,0,310,96566,95132,93866,92432,91166,95050,92350,410,28100,5000,69330,100,1,6500000,6032,-20.77,0.33,12,0.07,-4468.00,281297.00,161000,20240520,-42.36,68400,20241209,35.67,96300,-3.63,20250131,75300,23.24,20250103,161000,-42.36,20240520,68400,35.67,20241209,0.74,N,006650,5000,410 억,,464910,N,N,95,N,00,N
+20250210,090215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,93000,-700,5,-0.75,79043000,850,5.68,93000,93000,92900,121800,65600,93700,92991.76,7.15,0,402,96566,95132,93866,92432,91166,95050,92350,410,28100,5000,69330,100,1,6500000,6045,-20.81,0.33,12,0.01,-4468.00,281297.00,161000,20240520,-42.24,68400,20241209,35.96,96300,-3.43,20250131,75300,23.51,20250103,161000,-42.24,20240520,68400,35.96,20241209,0.74,N,006650,5000,410 억,,464910,N,N,95,N,00,N
 20250207,160214,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,93700,-500,5,-0.53,1404584900,14957,125.72,93700,95300,92600,122400,66000,94200,93908.20,7.19,0,-3080,96400,95300,93600,92500,90800,95850,93050,410,28200,5000,69700,100,1,6500000,6091,-20.97,0.33,12,0.23,-4468.00,281297.00,161000,20240520,-41.80,68400,20241209,36.99,96300,-2.70,20250131,75300,24.44,20250103,161000,-41.80,20240520,68400,36.99,20241209,0.78,N,006650,5000,410 억,,467551,N,N,95,N,00,N
 20250207,150215,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,94600,400,2,0.42,1283676100,13672,114.92,93700,95300,92600,122400,66000,94200,93890.88,7.19,0,-2927,96400,95300,93600,92500,90800,95850,93050,410,28200,5000,69700,100,1,6500000,6149,-21.17,0.34,12,0.21,-4468.00,281297.00,161000,20240520,-41.24,68400,20241209,38.30,96300,-1.77,20250131,75300,25.63,20250103,161000,-41.24,20240520,68400,38.30,20241209,0.78,N,006650,5000,410 억,,467551,N,N,43,N,00,N
 20250207,140214,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,94700,500,2,0.53,1044982900,11149,93.71,93700,95300,92600,122400,66000,94200,93728.85,7.19,0,-1327,96400,95300,93600,92500,90800,95850,93050,410,28200,5000,69700,100,1,6500000,6156,-21.20,0.34,12,0.17,-4468.00,281297.00,161000,20240520,-41.18,68400,20241209,38.45,96300,-1.66,20250131,75300,25.76,20250103,161000,-41.18,20240520,68400,38.45,20241209,0.78,N,006650,5000,410 억,,467551,N,N,43,N,00,N
diff --git a/006660/price/prices-20250201.csv b/006660/price/prices-20250201.csv
index 2fb5cc3c7068..a8bd346cff0b 100644
--- a/006660/price/prices-20250201.csv
+++ b/006660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13010,190,2,1.48,8747781470,669568,21.98,12730,13420,12480,16660,8980,12820,13065.10,0.82,0,-24318,14746,13782,12896,11932,11046,14265,12415,41,3840,500,8460,10,1,8126314,1057,7.66,0.39,12,8.24,1699.00,33381.00,20700,20240626,-37.15,7970,20240129,63.24,15000,-13.27,20250113,8750,48.69,20250102,20700,-37.15,20240626,8110,60.42,20241209,6.45,N,006660,500,40 억,,66336,N,N,0,N,00,N
+20250210,150216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12910,90,2,0.70,8338716230,638008,20.95,12730,13420,12480,16660,8980,12820,13070.00,0.82,0,-30054,14746,13782,12896,11932,11046,14265,12415,41,3840,500,8460,10,1,8126314,1049,7.60,0.39,12,7.85,1699.00,33381.00,20700,20240626,-37.63,7970,20240129,61.98,15000,-13.93,20250113,8750,47.54,20250102,20700,-37.63,20240626,8110,59.19,20241209,6.45,N,006660,500,40 억,,66336,N,N,0,N,00,N
+20250210,140216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12930,110,2,0.86,7795249120,595867,19.56,12730,13420,12480,16660,8980,12820,13082.28,0.82,0,-30129,14746,13782,12896,11932,11046,14265,12415,41,3840,500,8460,10,1,8126314,1051,7.61,0.39,12,7.33,1699.00,33381.00,20700,20240626,-37.54,7970,20240129,62.23,15000,-13.80,20250113,8750,47.77,20250102,20700,-37.54,20240626,8110,59.43,20241209,6.45,N,006660,500,40 억,,66336,N,N,0,N,00,N
+20250210,130216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13000,180,2,1.40,7489099860,572261,18.79,12730,13420,12480,16660,8980,12820,13086.95,0.82,0,-32138,14746,13782,12896,11932,11046,14265,12415,41,3840,500,8460,10,1,8126314,1056,7.65,0.39,12,7.04,1699.00,33381.00,20700,20240626,-37.20,7970,20240129,63.11,15000,-13.33,20250113,8750,48.57,20250102,20700,-37.20,20240626,8110,60.30,20241209,6.45,N,006660,500,40 억,,66336,N,N,0,N,00,N
+20250210,120216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12940,120,2,0.94,7140430620,545429,17.91,12730,13420,12480,16660,8980,12820,13091.49,0.82,0,-32039,14746,13782,12896,11932,11046,14265,12415,41,3840,500,8460,10,1,8126314,1052,7.62,0.39,12,6.71,1699.00,33381.00,20700,20240626,-37.49,7970,20240129,62.36,15000,-13.73,20250113,8750,47.89,20250102,20700,-37.49,20240626,8110,59.56,20241209,6.45,N,006660,500,40 억,,66336,N,N,0,N,00,N
+20250210,110215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13030,210,2,1.64,6702106000,511671,16.80,12730,13420,12480,16660,8980,12820,13098.57,0.82,0,-33072,14746,13782,12896,11932,11046,14265,12415,41,3840,500,8460,10,1,8126314,1059,7.67,0.39,12,6.30,1699.00,33381.00,20700,20240626,-37.05,7970,20240129,63.49,15000,-13.13,20250113,8750,48.91,20250102,20700,-37.05,20240626,8110,60.67,20241209,6.45,N,006660,500,40 억,,66336,N,N,0,N,00,N
+20250210,100215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,13100,280,2,2.18,4321064690,330465,10.85,12730,13420,12480,16660,8980,12820,13075.85,0.82,0,-33469,14746,13782,12896,11932,11046,14265,12415,41,3840,500,8460,10,1,8126314,1065,7.71,0.39,12,4.07,1699.00,33381.00,20700,20240626,-36.71,7970,20240129,64.37,15000,-12.67,20250113,8750,49.71,20250102,20700,-36.71,20240626,8110,61.53,20241209,6.45,N,006660,500,40 억,,66336,N,N,0,N,00,N
+20250210,090216,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12560,-260,5,-2.03,244768580,19339,0.63,12730,12760,12520,16660,8980,12820,12655.17,0.82,0,-4156,14746,13782,12896,11932,11046,14265,12415,41,3840,500,8460,10,1,8126314,1021,7.39,0.38,12,0.24,1699.00,33381.00,20700,20240626,-39.32,7970,20240129,57.59,15000,-16.27,20250113,8750,43.54,20250102,20700,-39.32,20240626,8110,54.87,20241209,6.45,N,006660,500,40 억,,66336,N,N,0,N,00,N
 20250207,160214,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12820,790,2,6.57,40108556510,3033548,1123.27,12270,13860,12010,15630,8430,12030,13222.19,0.82,0,1586,12823,12426,12103,11706,11383,12625,11905,41,3600,500,7930,10,1,8126314,1042,7.55,0.38,12,37.33,1699.00,33381.00,20700,20240626,-38.07,7820,20240125,63.94,15000,-14.53,20250113,8750,46.51,20250102,20700,-38.07,20240626,8110,58.08,20241209,6.38,N,006660,500,40 억,,66242,N,N,4,N,00,N
 20250207,150215,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12800,770,2,6.40,39483056590,2984714,1105.19,12270,13860,12010,15630,8430,12030,13228.43,0.82,0,66,12823,12426,12103,11706,11383,12625,11905,41,3600,500,7930,10,1,8126314,1040,7.53,0.38,12,36.73,1699.00,33381.00,20700,20240626,-38.16,7820,20240125,63.68,15000,-14.67,20250113,8750,46.29,20250102,20700,-38.16,20240626,8110,57.83,20241209,6.38,N,006660,500,40 억,,66242,N,N,4,N,00,N
 20250207,140214,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,12900,870,2,7.23,38329025210,2894524,1071.80,12270,13860,12010,15630,8430,12030,13241.92,0.82,0,-3742,12823,12426,12103,11706,11383,12625,11905,41,3600,500,7930,10,1,8126314,1048,7.59,0.39,12,35.62,1699.00,33381.00,20700,20240626,-37.68,7820,20240125,64.96,15000,-14.00,20250113,8750,47.43,20250102,20700,-37.68,20240626,8110,59.06,20241209,6.38,N,006660,500,40 억,,66242,N,N,4,N,00,N
diff --git a/006730/price/prices-20250201.csv b/006730/price/prices-20250201.csv
index 1a7e2878aedb..8bd10ae6d71a 100644
--- a/006730/price/prices-20250201.csv
+++ b/006730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5460,-20,5,-0.36,365611990,66958,191.55,5450,5510,5400,7120,3840,5480,5460.32,10.50,0,-12965,5553,5516,5483,5446,5413,5535,5465,337,1640,500,4160,10,1,65926923,3600,2.66,0.42,12,0.10,2052.00,13083.00,8250,20240517,-33.82,5060,20241220,7.91,5670,-3.70,20250123,5350,2.06,20250203,8250,-33.82,20240517,5060,7.91,20241220,0.50,N,006730,500,337 억,,6919567,N,N,4088,N,00,N
+20250210,150216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5470,-10,5,-0.18,341209980,62488,178.76,5450,5510,5400,7120,3840,5480,5460.41,10.50,0,-12618,5553,5516,5483,5446,5413,5535,5465,337,1640,500,4160,10,1,65926923,3606,2.67,0.42,12,0.09,2052.00,13083.00,8250,20240517,-33.70,5060,20241220,8.10,5670,-3.53,20250123,5350,2.24,20250203,8250,-33.70,20240517,5060,8.10,20241220,0.50,N,006730,500,337 억,,6919567,N,N,1775,N,00,N
+20250210,140217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5490,10,2,0.18,256290000,46984,134.41,5450,5510,5400,7120,3840,5480,5454.84,10.50,0,-12733,5553,5516,5483,5446,5413,5535,5465,337,1640,500,4160,10,1,65926923,3619,2.68,0.42,12,0.07,2052.00,13083.00,8250,20240517,-33.45,5060,20241220,8.50,5670,-3.17,20250123,5350,2.62,20250203,8250,-33.45,20240517,5060,8.50,20241220,0.50,N,006730,500,337 억,,6919567,N,N,1775,N,00,N
+20250210,130217,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5450,-30,5,-0.55,225515510,41359,118.32,5450,5510,5400,7120,3840,5480,5452.63,10.50,0,-8518,5553,5516,5483,5446,5413,5535,5465,337,1640,500,4160,10,1,65926923,3593,2.66,0.42,12,0.06,2052.00,13083.00,8250,20240517,-33.94,5060,20241220,7.71,5670,-3.88,20250123,5350,1.87,20250203,8250,-33.94,20240517,5060,7.71,20241220,0.50,N,006730,500,337 억,,6919567,N,N,1775,N,00,N
+20250210,120216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5490,10,2,0.18,205570950,37708,107.87,5450,5510,5400,7120,3840,5480,5451.65,10.50,0,-6175,5553,5516,5483,5446,5413,5535,5465,337,1640,500,4160,10,1,65926923,3619,2.68,0.42,12,0.06,2052.00,13083.00,8250,20240517,-33.45,5060,20241220,8.50,5670,-3.17,20250123,5350,2.62,20250203,8250,-33.45,20240517,5060,8.50,20241220,0.50,N,006730,500,337 억,,6919567,N,N,1775,N,00,N
+20250210,110216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5480,0,3,0.00,175073490,32152,91.98,5450,5480,5400,7120,3840,5480,5445.18,10.50,0,-4457,5553,5516,5483,5446,5413,5535,5465,337,1640,500,4160,10,1,65926923,3613,2.67,0.42,12,0.05,2052.00,13083.00,8250,20240517,-33.58,5060,20241220,8.30,5670,-3.35,20250123,5350,2.43,20250203,8250,-33.58,20240517,5060,8.30,20241220,0.50,N,006730,500,337 억,,6919567,N,N,1775,N,00,N
+20250210,100215,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5430,-50,5,-0.91,114764270,21105,60.38,5450,5480,5400,7120,3840,5480,5437.78,10.50,0,-471,5553,5516,5483,5446,5413,5535,5465,337,1640,500,4160,10,1,65926923,3580,2.65,0.42,12,0.03,2052.00,13083.00,8250,20240517,-34.18,5060,20241220,7.31,5670,-4.23,20250123,5350,1.50,20250203,8250,-34.18,20240517,5060,7.31,20241220,0.50,N,006730,500,337 억,,6919567,N,N,1775,N,00,N
+20250210,090216,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5430,-50,5,-0.91,59478030,10915,31.22,5450,5450,5430,7120,3840,5480,5449.20,10.50,0,-1607,5553,5516,5483,5446,5413,5535,5465,337,1640,500,4160,10,1,65926923,3580,2.65,0.42,12,0.02,2052.00,13083.00,8250,20240517,-34.18,5060,20241220,7.31,5670,-4.23,20250123,5350,1.50,20250203,8250,-34.18,20240517,5060,7.31,20241220,0.50,N,006730,500,337 억,,6919567,N,N,1775,N,00,N
 20250207,160214,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5480,-10,5,-0.18,191525270,34944,155.14,5470,5520,5450,7130,3850,5490,5480.92,10.49,0,-6307,5563,5526,5493,5456,5423,5545,5475,337,1640,500,4170,10,1,65926923,3613,2.67,0.42,12,0.05,2052.00,13083.00,8250,20240517,-33.58,5060,20241220,8.30,5670,-3.35,20250123,5350,2.43,20250203,8250,-33.58,20240517,5060,8.30,20241220,0.50,N,006730,500,337 억,,6917424,N,N,1775,N,00,N
 20250207,150215,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5510,20,2,0.36,175779870,32076,142.41,5470,5520,5450,7130,3850,5490,5480.11,10.49,0,-5642,5563,5526,5493,5456,5423,5545,5475,337,1640,500,4170,10,1,65926923,3633,2.69,0.42,12,0.05,2052.00,13083.00,8250,20240517,-33.21,5060,20241220,8.89,5670,-2.82,20250123,5350,2.99,20250203,8250,-33.21,20240517,5060,8.89,20241220,0.50,N,006730,500,337 억,,6917424,N,N,1022,N,00,N
 20250207,140214,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5460,-30,5,-0.55,93116270,17021,75.57,5470,5510,5450,7130,3850,5490,5470.67,10.49,0,168,5563,5526,5493,5456,5423,5545,5475,337,1640,500,4170,10,1,65926923,3600,2.66,0.42,12,0.03,2052.00,13083.00,8250,20240517,-33.82,5060,20241220,7.91,5670,-3.70,20250123,5350,2.06,20250203,8250,-33.82,20240517,5060,7.91,20241220,0.50,N,006730,500,337 억,,6917424,N,N,1022,N,00,N
diff --git a/006740/price/prices-20250201.csv b/006740/price/prices-20250201.csv
index db46b0e7a22b..c39f311d2710 100644
--- a/006740/price/prices-20250201.csv
+++ b/006740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160217,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1025,-12,5,-1.16,271577174,265899,118.21,1035,1044,1013,1348,726,1037,1021.30,0.84,0,-55032,1077,1057,1044,1024,1011,1050,1017,291,311,500,740,1,1,55907218,573,-9.07,0.39,12,0.48,-113.00,2654.00,2520,20240126,-59.33,1013,20250210,1.18,1199,-14.51,20250107,1013,1.18,20250210,2355,-56.48,20240216,1013,1.18,20250210,0.38,N,006740,500,291 억,,470033,N,N,1,N,00,N
+20250210,150217,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1024,-13,5,-1.25,259533490,254156,112.99,1035,1044,1013,1348,726,1037,1021.10,0.84,0,-54674,1077,1057,1044,1024,1011,1050,1017,291,311,500,740,1,1,55907218,572,-9.06,0.39,12,0.45,-113.00,2654.00,2520,20240126,-59.37,1013,20250210,1.09,1199,-14.60,20250107,1013,1.09,20250210,2355,-56.52,20240216,1013,1.09,20250210,0.38,N,006740,500,291 억,,470033,N,N,1,N,00,N
+20250210,140217,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1023,-14,5,-1.35,227619221,223034,99.15,1035,1044,1013,1348,726,1037,1020.49,0.84,0,-60761,1077,1057,1044,1024,1011,1050,1017,291,311,500,740,1,1,55907218,572,-9.05,0.39,12,0.40,-113.00,2654.00,2520,20240126,-59.40,1013,20250210,0.99,1199,-14.68,20250107,1013,0.99,20250210,2355,-56.56,20240216,1013,0.99,20250210,0.38,N,006740,500,291 억,,470033,N,N,1,N,00,N
+20250210,130217,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1024,-13,5,-1.25,219137099,214722,95.45,1035,1044,1013,1348,726,1037,1020.49,0.84,0,-60027,1077,1057,1044,1024,1011,1050,1017,291,311,500,740,1,1,55907218,572,-9.06,0.39,12,0.38,-113.00,2654.00,2520,20240126,-59.37,1013,20250210,1.09,1199,-14.60,20250107,1013,1.09,20250210,2355,-56.52,20240216,1013,1.09,20250210,0.38,N,006740,500,291 억,,470033,N,N,1,N,00,N
+20250210,120216,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1020,-17,5,-1.64,206311670,202184,89.88,1035,1044,1013,1348,726,1037,1020.34,0.84,0,-58404,1077,1057,1044,1024,1011,1050,1017,291,311,500,740,1,1,55907218,570,-9.03,0.38,12,0.36,-113.00,2654.00,2520,20240126,-59.52,1013,20250210,0.69,1199,-14.93,20250107,1013,0.69,20250210,2355,-56.69,20240216,1013,0.69,20250210,0.38,N,006740,500,291 억,,470033,N,N,1,N,00,N
+20250210,110216,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1021,-16,5,-1.54,186716728,182989,81.35,1035,1044,1013,1348,726,1037,1020.29,0.84,0,-57795,1077,1057,1044,1024,1011,1050,1017,291,311,500,740,1,1,55907218,571,-9.04,0.38,12,0.33,-113.00,2654.00,2520,20240126,-59.48,1013,20250210,0.79,1199,-14.85,20250107,1013,0.79,20250210,2355,-56.65,20240216,1013,0.79,20250210,0.38,N,006740,500,291 억,,470033,N,N,1,N,00,N
+20250210,100215,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1016,-21,5,-2.03,119808635,117215,52.11,1035,1044,1014,1348,726,1037,1022.01,0.84,0,-47293,1077,1057,1044,1024,1011,1050,1017,291,311,500,740,1,1,55907218,568,-8.99,0.38,12,0.21,-113.00,2654.00,2520,20240126,-59.68,1014,20250210,0.20,1199,-15.26,20250107,1014,0.20,20250210,2355,-56.86,20240216,1014,0.20,20250210,0.38,N,006740,500,291 억,,470033,N,N,1,N,00,N
+20250210,090216,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1033,-4,5,-0.39,6288768,6073,2.70,1035,1044,1033,1348,726,1037,1035.28,0.84,0,-1145,1077,1057,1044,1024,1011,1050,1017,291,311,500,740,1,1,55907218,578,-9.14,0.39,12,0.01,-113.00,2654.00,2520,20240126,-59.01,1031,20250207,0.19,1199,-13.84,20250107,1031,0.19,20250207,2355,-56.14,20240216,1031,0.19,20250207,0.38,N,006740,500,291 억,,470033,N,N,1,N,00,N
 20250207,160215,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1037,-17,5,-1.61,233289578,224155,207.40,1050,1064,1031,1370,738,1054,1040.83,1.02,0,-77039,1069,1061,1052,1044,1035,1057,1040,291,316,500,750,1,1,55907218,580,-9.18,0.39,12,0.40,-113.00,2654.00,2595,20240125,-60.04,1031,20250207,0.58,1199,-13.51,20250107,1031,0.58,20250207,2355,-55.97,20240216,1031,0.58,20250207,0.39,N,006740,500,291 억,,569735,N,N,1,N,00,N
 20250207,150216,57,100.00,KOSPI,신저가,종이·목재,N,N,N,N, ,N,1036,-18,5,-1.71,208686056,200412,185.43,1050,1064,1031,1370,738,1054,1041.29,1.02,0,-66620,1069,1061,1052,1044,1035,1057,1040,291,316,500,750,1,1,55907218,579,-9.17,0.39,12,0.36,-113.00,2654.00,2595,20240125,-60.08,1031,20250207,0.48,1199,-13.59,20250107,1031,0.48,20250207,2355,-56.01,20240216,1031,0.48,20250207,0.39,N,006740,500,291 억,,569735,N,N,1,N,00,N
 20250207,140214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1043,-11,5,-1.04,119698183,114587,106.02,1050,1064,1040,1370,738,1054,1044.61,1.02,0,-54612,1069,1061,1052,1044,1035,1057,1040,291,316,500,750,1,1,55907218,583,-9.23,0.39,12,0.20,-113.00,2654.00,2595,20240125,-59.81,1036,20250123,0.68,1199,-13.01,20250107,1036,0.68,20250123,2355,-55.71,20240216,1036,0.68,20250123,0.39,N,006740,500,291 억,,569735,N,N,1,N,00,N
diff --git a/006800/price/prices-20250201.csv b/006800/price/prices-20250201.csv
index dd93d99c37e3..68839a469674 100644
--- a/006800/price/prices-20250201.csv
+++ b/006800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8140,-130,5,-1.57,4628949670,565547,154.19,8220,8310,8140,10750,5790,8270,8184.87,13.41,0,-194150,8496,8382,8326,8212,8156,8355,8185,33316,2480,5000,6280,10,1,585316408,47645,18.93,0.54,12,0.10,430.00,15098.00,9300,20241107,-12.47,6600,20240805,23.33,8470,-3.90,20250206,7920,2.78,20250114,9300,-12.47,20241107,6600,23.33,20240805,0.13,N,006800,5000,33315 억,,78514763,N,N,48,N,00,N
+20250210,150217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8160,-110,5,-1.33,3719053400,453843,123.74,8220,8310,8140,10750,5790,8270,8194.38,13.41,0,-164919,8496,8382,8326,8212,8156,8355,8185,33316,2480,5000,6280,10,1,585316408,47762,18.98,0.54,12,0.08,430.00,15098.00,9300,20241107,-12.26,6600,20240805,23.64,8470,-3.66,20250206,7920,3.03,20250114,9300,-12.26,20241107,6600,23.64,20240805,0.13,N,006800,5000,33315 억,,78514763,N,N,3195,N,00,N
+20250210,140217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8150,-120,5,-1.45,2848945470,347177,94.66,8220,8310,8150,10750,5790,8270,8205.81,13.41,0,-136983,8496,8382,8326,8212,8156,8355,8185,33316,2480,5000,6280,10,1,585316408,47703,18.95,0.54,12,0.06,430.00,15098.00,9300,20241107,-12.37,6600,20240805,23.48,8470,-3.78,20250206,7920,2.90,20250114,9300,-12.37,20241107,6600,23.48,20240805,0.13,N,006800,5000,33315 억,,78514763,N,N,3195,N,00,N
+20250210,130217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8160,-110,5,-1.33,2347311760,285832,77.93,8220,8310,8150,10750,5790,8270,8211.97,13.41,0,-119558,8496,8382,8326,8212,8156,8355,8185,33316,2480,5000,6280,10,1,585316408,47762,18.98,0.54,12,0.05,430.00,15098.00,9300,20241107,-12.26,6600,20240805,23.64,8470,-3.66,20250206,7920,3.03,20250114,9300,-12.26,20241107,6600,23.64,20240805,0.13,N,006800,5000,33315 억,,78514763,N,N,3195,N,00,N
+20250210,120217,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8190,-80,5,-0.97,1692802270,205794,56.11,8220,8310,8190,10750,5790,8270,8225.46,13.41,0,-60105,8496,8382,8326,8212,8156,8355,8185,33316,2480,5000,6280,10,1,585316408,47937,19.05,0.54,12,0.04,430.00,15098.00,9300,20241107,-11.94,6600,20240805,24.09,8470,-3.31,20250206,7920,3.41,20250114,9300,-11.94,20241107,6600,24.09,20240805,0.13,N,006800,5000,33315 억,,78514763,N,N,3195,N,00,N
+20250210,110216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8200,-70,5,-0.85,1430508470,173825,47.39,8220,8310,8190,10750,5790,8270,8229.31,13.41,0,-41714,8496,8382,8326,8212,8156,8355,8185,33316,2480,5000,6280,10,1,585316408,47996,19.07,0.54,12,0.03,430.00,15098.00,9300,20241107,-11.83,6600,20240805,24.24,8470,-3.19,20250206,7920,3.54,20250114,9300,-11.83,20241107,6600,24.24,20240805,0.13,N,006800,5000,33315 억,,78514763,N,N,3195,N,00,N
+20250210,100216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8260,-10,5,-0.12,823278250,99955,27.25,8220,8310,8200,10750,5790,8270,8236.09,13.41,0,2091,8496,8382,8326,8212,8156,8355,8185,33316,2480,5000,6280,10,1,585316408,48347,19.21,0.55,12,0.02,430.00,15098.00,9300,20241107,-11.18,6600,20240805,25.15,8470,-2.48,20250206,7920,4.29,20250114,9300,-11.18,20241107,6600,25.15,20240805,0.13,N,006800,5000,33315 억,,78514763,N,N,3195,N,00,N
+20250210,090216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8290,20,2,0.24,176937610,21477,5.86,8220,8310,8220,10750,5790,8270,8236.63,13.41,0,8335,8496,8382,8326,8212,8156,8355,8185,33316,2480,5000,6280,10,1,585316408,48523,19.28,0.55,12,0.00,430.00,15098.00,9300,20241107,-10.86,6600,20240805,25.61,8470,-2.13,20250206,7920,4.67,20250114,9300,-10.86,20241107,6600,25.61,20240805,0.13,N,006800,5000,33315 억,,78514763,N,N,3195,N,00,N
 20250207,160215,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8270,-130,5,-1.55,3033269320,363610,90.28,8330,8440,8270,10920,5880,8400,8342.76,13.43,0,-82424,8566,8482,8386,8302,8206,8435,8255,33316,2520,5000,6380,10,1,585316408,48406,19.23,0.55,12,0.06,430.00,15098.00,9300,20241107,-11.08,6600,20240805,25.30,8470,-2.36,20250206,7920,4.42,20250114,9300,-11.08,20241107,6600,25.30,20240805,0.13,N,006800,5000,33315 억,,78592577,N,N,3195,N,00,N
 20250207,150216,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8290,-110,5,-1.31,2439096210,291814,72.45,8330,8440,8290,10920,5880,8400,8358.30,13.43,0,-91651,8566,8482,8386,8302,8206,8435,8255,33316,2520,5000,6380,10,1,585316408,48523,19.28,0.55,12,0.05,430.00,15098.00,9300,20241107,-10.86,6600,20240805,25.61,8470,-2.13,20250206,7920,4.67,20250114,9300,-10.86,20241107,6600,25.61,20240805,0.13,N,006800,5000,33315 억,,78592577,N,N,717,N,00,N
 20250207,140215,55,20.00,KOSPI200,,증권,N,N,N,Y,40,N,8360,-40,5,-0.48,1814523950,216710,53.81,8330,8440,8330,10920,5880,8400,8372.97,13.43,0,-54763,8566,8482,8386,8302,8206,8435,8255,33316,2520,5000,6380,10,1,585316408,48932,19.44,0.55,12,0.04,430.00,15098.00,9300,20241107,-10.11,6600,20240805,26.67,8470,-1.30,20250206,7920,5.56,20250114,9300,-10.11,20241107,6600,26.67,20240805,0.13,N,006800,5000,33315 억,,78592577,N,N,717,N,00,N
diff --git a/006840/price/prices-20250201.csv b/006840/price/prices-20250201.csv
index 912fd94f87fd..6ba3cef43833 100644
--- a/006840/price/prices-20250201.csv
+++ b/006840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10000,40,2,0.40,85009810,8532,165.73,9970,10030,9900,12940,6980,9960,9963.64,5.44,0,-759,10046,10002,9946,9902,9846,10010,9910,662,2980,5000,7170,10,1,13247561,1325,3.85,0.23,12,0.06,2600.00,44100.00,18030,20240219,-44.54,9450,20250102,5.82,10280,-2.72,20250123,9450,5.82,20250102,18030,-44.54,20240219,9450,5.82,20250102,0.15,N,006840,5000,662 억,,721128,N,N,0,N,00,N
+20250210,150217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10020,60,2,0.60,82597010,8291,161.05,9970,10020,9900,12940,6980,9960,9962.25,5.44,0,-733,10046,10002,9946,9902,9846,10010,9910,662,2980,5000,7170,10,1,13247561,1327,3.85,0.23,12,0.06,2600.00,44100.00,18030,20240219,-44.43,9450,20250102,6.03,10280,-2.53,20250123,9450,6.03,20250102,18030,-44.43,20240219,9450,6.03,20250102,0.15,N,006840,5000,662 억,,721128,N,N,0,N,00,N
+20250210,140217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9920,-40,5,-0.40,47296320,4748,92.23,9970,10000,9900,12940,6980,9960,9961.31,5.44,0,-719,10046,10002,9946,9902,9846,10010,9910,662,2980,5000,7170,10,1,13247561,1314,3.82,0.22,12,0.04,2600.00,44100.00,18030,20240219,-44.98,9450,20250102,4.97,10280,-3.50,20250123,9450,4.97,20250102,18030,-44.98,20240219,9450,4.97,20250102,0.15,N,006840,5000,662 억,,721128,N,N,0,N,00,N
+20250210,130217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9920,-40,5,-0.40,35446410,3556,69.08,9970,10000,9900,12940,6980,9960,9968.06,5.44,0,-493,10046,10002,9946,9902,9846,10010,9910,662,2980,5000,7170,10,1,13247561,1314,3.82,0.22,12,0.03,2600.00,44100.00,18030,20240219,-44.98,9450,20250102,4.97,10280,-3.50,20250123,9450,4.97,20250102,18030,-44.98,20240219,9450,4.97,20250102,0.15,N,006840,5000,662 억,,721128,N,N,0,N,00,N
+20250210,120217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9940,-20,5,-0.20,32041100,3213,62.41,9970,10000,9900,12940,6980,9960,9972.33,5.44,0,-258,10046,10002,9946,9902,9846,10010,9910,662,2980,5000,7170,10,1,13247561,1317,3.82,0.23,12,0.02,2600.00,44100.00,18030,20240219,-44.87,9450,20250102,5.19,10280,-3.31,20250123,9450,5.19,20250102,18030,-44.87,20240219,9450,5.19,20250102,0.15,N,006840,5000,662 억,,721128,N,N,0,N,00,N
+20250210,110216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9980,20,2,0.20,23520920,2357,45.78,9970,10000,9900,12940,6980,9960,9979.18,5.44,0,-100,10046,10002,9946,9902,9846,10010,9910,662,2980,5000,7170,10,1,13247561,1322,3.84,0.23,12,0.02,2600.00,44100.00,18030,20240219,-44.65,9450,20250102,5.61,10280,-2.92,20250123,9450,5.61,20250102,18030,-44.65,20240219,9450,5.61,20250102,0.15,N,006840,5000,662 억,,721128,N,N,0,N,00,N
+20250210,100216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9990,30,2,0.30,14480080,1452,28.21,9970,10000,9900,12940,6980,9960,9972.51,5.44,0,-194,10046,10002,9946,9902,9846,10010,9910,662,2980,5000,7170,10,1,13247561,1323,3.84,0.23,12,0.01,2600.00,44100.00,18030,20240219,-44.59,9450,20250102,5.71,10280,-2.82,20250123,9450,5.71,20250102,18030,-44.59,20240219,9450,5.71,20250102,0.15,N,006840,5000,662 억,,721128,N,N,0,N,00,N
+20250210,090217,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9900,-60,5,-0.60,277850,28,0.54,9970,9970,9900,12940,6980,9960,9923.21,5.44,0,-26,10046,10002,9946,9902,9846,10010,9910,662,2980,5000,7170,10,1,13247561,1312,3.81,0.22,12,0.00,2600.00,44100.00,18030,20240219,-45.09,9450,20250102,4.76,10280,-3.70,20250123,9450,4.76,20250102,18030,-45.09,20240219,9450,4.76,20250102,0.15,N,006840,5000,662 억,,721128,N,N,0,N,00,N
 20250207,160215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9960,0,3,0.00,51090120,5146,108.18,9960,9990,9890,12940,6980,9960,9928.12,5.46,0,-1620,10013,9986,9943,9916,9873,9965,9895,662,2980,5000,7170,10,1,13247561,1319,3.83,0.23,12,0.04,2600.00,44100.00,18030,20240219,-44.76,9450,20250102,5.40,10280,-3.11,20250123,9450,5.40,20250102,18030,-44.76,20240219,9450,5.40,20250102,0.16,N,006840,5000,662 억,,722763,N,N,6,N,00,N
 20250207,150216,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9960,0,3,0.00,46021020,4637,97.48,9960,9990,9890,12940,6980,9960,9924.74,5.46,0,-1233,10013,9986,9943,9916,9873,9965,9895,662,2980,5000,7170,10,1,13247561,1319,3.83,0.23,12,0.04,2600.00,44100.00,18030,20240219,-44.76,9450,20250102,5.40,10280,-3.11,20250123,9450,5.40,20250102,18030,-44.76,20240219,9450,5.40,20250102,0.16,N,006840,5000,662 억,,722763,N,N,6,N,00,N
 20250207,140215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,9920,-40,5,-0.40,44261760,4460,93.76,9960,9990,9890,12940,6980,9960,9924.16,5.46,0,-1174,10013,9986,9943,9916,9873,9965,9895,662,2980,5000,7170,10,1,13247561,1314,3.82,0.22,12,0.03,2600.00,44100.00,18030,20240219,-44.98,9450,20250102,4.97,10280,-3.50,20250123,9450,4.97,20250102,18030,-44.98,20240219,9450,4.97,20250102,0.16,N,006840,5000,662 억,,722763,N,N,6,N,00,N
diff --git a/006880/price/prices-20250201.csv b/006880/price/prices-20250201.csv
index b053b9968cbf..caa472d785a9 100644
--- a/006880/price/prices-20250201.csv
+++ b/006880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6770,50,2,0.74,858760710,125751,103.32,6840,6930,6760,8730,4710,6720,6829.08,1.27,0,9967,6973,6846,6773,6646,6573,6810,6610,59,2010,500,4160,10,1,11828858,801,9.14,0.75,12,1.06,741.00,9020.00,12830,20240325,-47.23,5950,20240909,13.78,7190,-5.84,20250204,6200,9.19,20250102,12830,-47.23,20240325,5950,13.78,20240909,2.67,N,006880,500,59 억,,149920,N,N,0,N,00,N
+20250210,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6820,100,2,1.49,827370520,121120,99.52,6840,6930,6770,8730,4710,6720,6831.00,1.27,0,10326,6973,6846,6773,6646,6573,6810,6610,59,2010,500,4160,10,1,11828858,807,9.20,0.76,12,1.02,741.00,9020.00,12830,20240325,-46.84,5950,20240909,14.62,7190,-5.15,20250204,6200,10.00,20250102,12830,-46.84,20240325,5950,14.62,20240909,2.67,N,006880,500,59 억,,149920,N,N,0,N,00,N
+20250210,140218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6840,120,2,1.79,694314760,101553,83.44,6840,6930,6780,8730,4710,6720,6836.97,1.27,0,4630,6973,6846,6773,6646,6573,6810,6610,59,2010,500,4160,10,1,11828858,809,9.23,0.76,12,0.86,741.00,9020.00,12830,20240325,-46.69,5950,20240909,14.96,7190,-4.87,20250204,6200,10.32,20250102,12830,-46.69,20240325,5950,14.96,20240909,2.67,N,006880,500,59 억,,149920,N,N,0,N,00,N
+20250210,130218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6810,90,2,1.34,569756250,83297,68.44,6840,6930,6780,8730,4710,6720,6840.06,1.27,0,-2062,6973,6846,6773,6646,6573,6810,6610,59,2010,500,4160,10,1,11828858,806,9.19,0.75,12,0.70,741.00,9020.00,12830,20240325,-46.92,5950,20240909,14.45,7190,-5.29,20250204,6200,9.84,20250102,12830,-46.92,20240325,5950,14.45,20240909,2.67,N,006880,500,59 억,,149920,N,N,0,N,00,N
+20250210,120217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6820,100,2,1.49,514536820,75194,61.78,6840,6930,6780,8730,4710,6720,6842.79,1.27,0,997,6973,6846,6773,6646,6573,6810,6610,59,2010,500,4160,10,1,11828858,807,9.20,0.76,12,0.64,741.00,9020.00,12830,20240325,-46.84,5950,20240909,14.62,7190,-5.15,20250204,6200,10.00,20250102,12830,-46.84,20240325,5950,14.62,20240909,2.67,N,006880,500,59 억,,149920,N,N,0,N,00,N
+20250210,110217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6850,130,2,1.93,475754860,69502,57.11,6840,6930,6780,8730,4710,6720,6845.20,1.27,0,1522,6973,6846,6773,6646,6573,6810,6610,59,2010,500,4160,10,1,11828858,810,9.24,0.76,12,0.59,741.00,9020.00,12830,20240325,-46.61,5950,20240909,15.13,7190,-4.73,20250204,6200,10.48,20250102,12830,-46.61,20240325,5950,15.13,20240909,2.67,N,006880,500,59 억,,149920,N,N,0,N,00,N
+20250210,100216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6780,60,2,0.89,395392840,57749,47.45,6840,6930,6780,8730,4710,6720,6846.75,1.27,0,142,6973,6846,6773,6646,6573,6810,6610,59,2010,500,4160,10,1,11828858,802,9.15,0.75,12,0.49,741.00,9020.00,12830,20240325,-47.16,5950,20240909,13.95,7190,-5.70,20250204,6200,9.35,20250102,12830,-47.16,20240325,5950,13.95,20240909,2.67,N,006880,500,59 억,,149920,N,N,0,N,00,N
+20250210,090217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6900,180,2,2.68,78808750,11458,9.41,6840,6930,6810,8730,4710,6720,6878.05,1.27,0,-1769,6973,6846,6773,6646,6573,6810,6610,59,2010,500,4160,10,1,11828858,816,9.31,0.76,12,0.10,741.00,9020.00,12830,20240325,-46.22,5950,20240909,15.97,7190,-4.03,20250204,6200,11.29,20250102,12830,-46.22,20240325,5950,15.97,20240909,2.67,N,006880,500,59 억,,149920,N,N,0,N,00,N
 20250207,160215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6720,-170,5,-2.47,815679950,120295,63.14,6890,6900,6700,8950,4830,6890,6780.93,1.23,0,4062,7103,6996,6913,6806,6723,6955,6765,59,2060,500,4270,10,1,11828858,795,9.07,0.75,12,1.02,741.00,9020.00,12830,20240325,-47.62,5950,20240909,12.94,7190,-6.54,20250204,6200,8.39,20250102,12830,-47.62,20240325,5950,12.94,20240909,2.62,N,006880,500,59 억,,145745,N,N,6,N,00,N
 20250207,150216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6710,-180,5,-2.61,765057310,112753,59.18,6890,6900,6700,8950,4830,6890,6785.25,1.23,0,3669,7103,6996,6913,6806,6723,6955,6765,59,2060,500,4270,10,1,11828858,794,9.06,0.74,12,0.95,741.00,9020.00,12830,20240325,-47.70,5950,20240909,12.77,7190,-6.68,20250204,6200,8.23,20250102,12830,-47.70,20240325,5950,12.77,20240909,2.62,N,006880,500,59 억,,145745,N,N,6,N,00,N
 20250207,140215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6780,-110,5,-1.60,556329530,81793,42.93,6890,6900,6760,8950,4830,6890,6801.68,1.23,0,2108,7103,6996,6913,6806,6723,6955,6765,59,2060,500,4270,10,1,11828858,802,9.15,0.75,12,0.69,741.00,9020.00,12830,20240325,-47.16,5950,20240909,13.95,7190,-5.70,20250204,6200,9.35,20250102,12830,-47.16,20240325,5950,13.95,20240909,2.62,N,006880,500,59 억,,145745,N,N,6,N,00,N
diff --git a/006890/price/prices-20250201.csv b/006890/price/prices-20250201.csv
index 2170184b3cdb..bfbd8709def6 100644
--- a/006890/price/prices-20250201.csv
+++ b/006890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11240,40,2,0.36,235287710,21077,178.35,11220,11260,11080,14560,7840,11200,11163.22,0.56,0,4977,11373,11286,11163,11076,10953,11225,11015,58,3360,500,8060,10,1,11600000,1304,7.48,0.80,12,0.18,1502.00,14069.00,15490,20240611,-27.44,9590,20240805,17.21,11500,-2.26,20250123,10500,7.05,20250109,15490,-27.44,20240611,9590,17.21,20240805,1.50,N,006890,500,58 억,,64824,N,N,1,N,00,N
+20250210,150218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11180,-20,5,-0.18,164250500,14702,124.40,11220,11260,11080,14560,7840,11200,11171.98,0.56,0,3055,11373,11286,11163,11076,10953,11225,11015,58,3360,500,8060,10,1,11600000,1297,7.44,0.79,12,0.13,1502.00,14069.00,15490,20240611,-27.82,9590,20240805,16.58,11500,-2.78,20250123,10500,6.48,20250109,15490,-27.82,20240611,9590,16.58,20240805,1.50,N,006890,500,58 억,,64824,N,N,1,N,00,N
+20250210,140218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11190,-10,5,-0.09,96009990,8612,72.87,11220,11220,11080,14560,7840,11200,11148.40,0.56,0,1407,11373,11286,11163,11076,10953,11225,11015,58,3360,500,8060,10,1,11600000,1298,7.45,0.80,12,0.07,1502.00,14069.00,15490,20240611,-27.76,9590,20240805,16.68,11500,-2.70,20250123,10500,6.57,20250109,15490,-27.76,20240611,9590,16.68,20240805,1.50,N,006890,500,58 억,,64824,N,N,1,N,00,N
+20250210,130218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11180,-20,5,-0.18,74075560,6649,56.26,11220,11220,11080,14560,7840,11200,11140.86,0.56,0,1056,11373,11286,11163,11076,10953,11225,11015,58,3360,500,8060,10,1,11600000,1297,7.44,0.79,12,0.06,1502.00,14069.00,15490,20240611,-27.82,9590,20240805,16.58,11500,-2.78,20250123,10500,6.48,20250109,15490,-27.82,20240611,9590,16.58,20240805,1.50,N,006890,500,58 억,,64824,N,N,1,N,00,N
+20250210,120217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11180,-20,5,-0.18,68099330,6114,51.73,11220,11220,11080,14560,7840,11200,11138.26,0.56,0,1147,11373,11286,11163,11076,10953,11225,11015,58,3360,500,8060,10,1,11600000,1297,7.44,0.79,12,0.05,1502.00,14069.00,15490,20240611,-27.82,9590,20240805,16.58,11500,-2.78,20250123,10500,6.48,20250109,15490,-27.82,20240611,9590,16.58,20240805,1.50,N,006890,500,58 억,,64824,N,N,1,N,00,N
+20250210,110217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11190,-10,5,-0.09,54012080,4852,41.06,11220,11220,11080,14560,7840,11200,11131.92,0.56,0,1028,11373,11286,11163,11076,10953,11225,11015,58,3360,500,8060,10,1,11600000,1298,7.45,0.80,12,0.04,1502.00,14069.00,15490,20240611,-27.76,9590,20240805,16.68,11500,-2.70,20250123,10500,6.57,20250109,15490,-27.76,20240611,9590,16.68,20240805,1.50,N,006890,500,58 억,,64824,N,N,1,N,00,N
+20250210,100216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11120,-80,5,-0.71,22125450,1991,16.85,11220,11220,11080,14560,7840,11200,11112.73,0.56,0,-524,11373,11286,11163,11076,10953,11225,11015,58,3360,500,8060,10,1,11600000,1290,7.40,0.79,12,0.02,1502.00,14069.00,15490,20240611,-28.21,9590,20240805,15.95,11500,-3.30,20250123,10500,5.90,20250109,15490,-28.21,20240611,9590,15.95,20240805,1.50,N,006890,500,58 억,,64824,N,N,1,N,00,N
+20250210,090217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11220,20,2,0.18,805060,72,0.61,11220,11220,11150,14560,7840,11200,11181.39,0.56,0,-62,11373,11286,11163,11076,10953,11225,11015,58,3360,500,8060,10,1,11600000,1302,7.47,0.80,12,0.00,1502.00,14069.00,15490,20240611,-27.57,9590,20240805,17.00,11500,-2.43,20250123,10500,6.86,20250109,15490,-27.57,20240611,9590,17.00,20240805,1.50,N,006890,500,58 억,,64824,N,N,1,N,00,N
 20250207,160216,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11200,0,3,0.00,131472680,11817,68.89,11220,11250,11040,14560,7840,11200,11125.08,0.56,0,88,11400,11300,11200,11100,11000,11250,11050,58,3360,500,8060,10,1,11600000,1299,7.46,0.80,12,0.10,1502.00,14069.00,15490,20240611,-27.70,9590,20240805,16.79,11500,-2.61,20250123,10500,6.67,20250109,15490,-27.70,20240611,9590,16.79,20240805,1.55,N,006890,500,58 억,,64736,N,N,1,N,00,N
 20250207,150217,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11130,-70,5,-0.62,107726920,9688,56.48,11220,11250,11040,14560,7840,11200,11119.62,0.56,0,294,11400,11300,11200,11100,11000,11250,11050,58,3360,500,8060,10,1,11600000,1291,7.41,0.79,12,0.08,1502.00,14069.00,15490,20240611,-28.15,9590,20240805,16.06,11500,-3.22,20250123,10500,6.00,20250109,15490,-28.15,20240611,9590,16.06,20240805,1.55,N,006890,500,58 억,,64736,N,N,5,N,00,N
 20250207,140215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11120,-80,5,-0.71,98161180,8828,51.46,11220,11250,11040,14560,7840,11200,11119.30,0.56,0,-248,11400,11300,11200,11100,11000,11250,11050,58,3360,500,8060,10,1,11600000,1290,7.40,0.79,12,0.08,1502.00,14069.00,15490,20240611,-28.21,9590,20240805,15.95,11500,-3.30,20250123,10500,5.90,20250109,15490,-28.21,20240611,9590,15.95,20240805,1.55,N,006890,500,58 억,,64736,N,N,5,N,00,N
diff --git a/006910/price/prices-20250201.csv b/006910/price/prices-20250201.csv
index 024cdd3c069a..28368b788f64 100644
--- a/006910/price/prices-20250201.csv
+++ b/006910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2880,40,2,1.41,855590600,299046,69.75,2840,2890,2800,3690,1990,2840,2861.07,1.21,0,10282,2940,2890,2855,2805,2770,2872,2787,246,850,500,2040,5,1,49129824,1415,32.36,1.66,12,0.61,89.00,1733.00,4655,20240529,-38.13,2275,20241210,26.59,3325,-13.38,20250117,2495,15.43,20250102,4655,-38.13,20240529,2275,26.59,20241210,3.92,N,006910,500,245 억,,595807,N,N,3,N,00,N
+20250210,150218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2870,30,2,1.06,800679335,279907,65.28,2840,2890,2800,3690,1990,2840,2860.52,1.21,0,17518,2940,2890,2855,2805,2770,2872,2787,246,850,500,2040,5,1,49129824,1410,32.25,1.66,12,0.57,89.00,1733.00,4655,20240529,-38.35,2275,20241210,26.15,3325,-13.68,20250117,2495,15.03,20250102,4655,-38.35,20240529,2275,26.15,20241210,3.92,N,006910,500,245 억,,595807,N,N,3,N,00,N
+20250210,140218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2885,45,2,1.58,548184445,191888,44.76,2840,2885,2800,3690,1990,2840,2856.79,1.21,0,19553,2940,2890,2855,2805,2770,2872,2787,246,850,500,2040,5,1,49129824,1417,32.42,1.66,12,0.39,89.00,1733.00,4655,20240529,-38.02,2275,20241210,26.81,3325,-13.23,20250117,2495,15.63,20250102,4655,-38.02,20240529,2275,26.81,20241210,3.92,N,006910,500,245 억,,595807,N,N,3,N,00,N
+20250210,130218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2870,30,2,1.06,447748800,156985,36.61,2840,2885,2800,3690,1990,2840,2852.18,1.21,0,22702,2940,2890,2855,2805,2770,2872,2787,246,850,500,2040,5,1,49129824,1410,32.25,1.66,12,0.32,89.00,1733.00,4655,20240529,-38.35,2275,20241210,26.15,3325,-13.68,20250117,2495,15.03,20250102,4655,-38.35,20240529,2275,26.15,20241210,3.92,N,006910,500,245 억,,595807,N,N,3,N,00,N
+20250210,120218,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2875,35,2,1.23,407448820,142942,33.34,2840,2885,2800,3690,1990,2840,2850.45,1.21,0,29533,2940,2890,2855,2805,2770,2872,2787,246,850,500,2040,5,1,49129824,1412,32.30,1.66,12,0.29,89.00,1733.00,4655,20240529,-38.24,2275,20241210,26.37,3325,-13.53,20250117,2495,15.23,20250102,4655,-38.24,20240529,2275,26.37,20241210,3.92,N,006910,500,245 억,,595807,N,N,3,N,00,N
+20250210,110217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2875,35,2,1.23,331006570,116316,27.13,2840,2885,2800,3690,1990,2840,2845.75,1.21,0,19991,2940,2890,2855,2805,2770,2872,2787,246,850,500,2040,5,1,49129824,1412,32.30,1.66,12,0.24,89.00,1733.00,4655,20240529,-38.24,2275,20241210,26.37,3325,-13.53,20250117,2495,15.23,20250102,4655,-38.24,20240529,2275,26.37,20241210,3.92,N,006910,500,245 억,,595807,N,N,3,N,00,N
+20250210,100217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2855,15,2,0.53,214839840,75763,17.67,2840,2865,2800,3690,1990,2840,2835.68,1.21,0,6456,2940,2890,2855,2805,2770,2872,2787,246,850,500,2040,5,1,49129824,1403,32.08,1.65,12,0.15,89.00,1733.00,4655,20240529,-38.67,2275,20241210,25.49,3325,-14.14,20250117,2495,14.43,20250102,4655,-38.67,20240529,2275,25.49,20241210,3.92,N,006910,500,245 억,,595807,N,N,3,N,00,N
+20250210,090217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2825,-15,5,-0.53,32370380,11417,2.66,2840,2850,2820,3690,1990,2840,2835.28,1.21,0,-8485,2940,2890,2855,2805,2770,2872,2787,246,850,500,2040,5,1,49129824,1388,31.74,1.63,12,0.02,89.00,1733.00,4655,20240529,-39.31,2275,20241210,24.18,3325,-15.04,20250117,2495,13.23,20250102,4655,-39.31,20240529,2275,24.18,20241210,3.92,N,006910,500,245 억,,595807,N,N,3,N,00,N
 20250207,160216,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2840,-100,5,-3.40,1206629650,424182,215.69,2880,2905,2820,3820,2060,2940,2844.61,1.22,0,-999,2993,2966,2948,2921,2903,2957,2912,246,880,500,2110,5,1,49129824,1395,31.91,1.64,12,0.86,89.00,1733.00,4655,20240529,-38.99,2275,20241210,24.84,3325,-14.59,20250117,2495,13.83,20250102,4655,-38.99,20240529,2275,24.84,20241210,4.01,N,006910,500,245 억,,597437,N,N,3,N,00,N
 20250207,150217,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2840,-100,5,-3.40,1133176195,398307,202.54,2880,2905,2820,3820,2060,2940,2844.98,1.22,0,4518,2993,2966,2948,2921,2903,2957,2912,246,880,500,2110,5,1,49129824,1395,31.91,1.64,12,0.81,89.00,1733.00,4655,20240529,-38.99,2275,20241210,24.84,3325,-14.59,20250117,2495,13.83,20250102,4655,-38.99,20240529,2275,24.84,20241210,4.01,N,006910,500,245 억,,597437,N,N,0,N,00,N
 20250207,140216,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2835,-105,5,-3.57,1073961180,377449,191.93,2880,2905,2820,3820,2060,2940,2845.31,1.22,0,4965,2993,2966,2948,2921,2903,2957,2912,246,880,500,2110,5,1,49129824,1393,31.85,1.64,12,0.77,89.00,1733.00,4655,20240529,-39.10,2275,20241210,24.62,3325,-14.74,20250117,2495,13.63,20250102,4655,-39.10,20240529,2275,24.62,20241210,4.01,N,006910,500,245 억,,597437,N,N,0,N,00,N
diff --git a/006920/price/prices-20250201.csv b/006920/price/prices-20250201.csv
index fd53ce869515..3d395fa7da07 100644
--- a/006920/price/prices-20250201.csv
+++ b/006920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3035,-5,5,-0.16,35884080,11819,69.12,3110,3110,2975,3950,2130,3040,3036.14,0.68,0,-331,3210,3125,2975,2890,2740,3167,2932,55,910,500,2000,5,1,10920000,331,4.01,1.00,12,0.11,757.00,3036.00,5290,20240227,-42.63,2305,20241118,31.67,3175,-4.41,20250120,2825,7.43,20250207,5290,-42.63,20240227,2305,31.67,20241118,1.15,N,006920,500,54 억,,73841,N,N,0,N,00,N
+20250210,150218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3035,-5,5,-0.16,35328885,11636,68.05,3110,3110,2975,3950,2130,3040,3036.17,0.68,0,-289,3210,3125,2975,2890,2740,3167,2932,55,910,500,2000,5,1,10920000,331,4.01,1.00,12,0.11,757.00,3036.00,5290,20240227,-42.63,2305,20241118,31.67,3175,-4.41,20250120,2825,7.43,20250207,5290,-42.63,20240227,2305,31.67,20241118,1.15,N,006920,500,54 억,,73841,N,N,0,N,00,N
+20250210,140218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3050,10,2,0.33,30538280,10063,58.85,3110,3110,2975,3950,2130,3040,3034.71,0.68,0,-338,3210,3125,2975,2890,2740,3167,2932,55,910,500,2000,5,1,10920000,333,4.03,1.00,12,0.09,757.00,3036.00,5290,20240227,-42.34,2305,20241118,32.32,3175,-3.94,20250120,2825,7.96,20250207,5290,-42.34,20240227,2305,32.32,20241118,1.15,N,006920,500,54 억,,73841,N,N,0,N,00,N
+20250210,130218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3050,10,2,0.33,27236655,8980,52.52,3110,3110,2975,3950,2130,3040,3033.04,0.68,0,-357,3210,3125,2975,2890,2740,3167,2932,55,910,500,2000,5,1,10920000,333,4.03,1.00,12,0.08,757.00,3036.00,5290,20240227,-42.34,2305,20241118,32.32,3175,-3.94,20250120,2825,7.96,20250207,5290,-42.34,20240227,2305,32.32,20241118,1.15,N,006920,500,54 억,,73841,N,N,0,N,00,N
+20250210,120218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3045,5,2,0.16,23174515,7648,44.73,3110,3110,2975,3950,2130,3040,3030.14,0.68,0,-377,3210,3125,2975,2890,2740,3167,2932,55,910,500,2000,5,1,10920000,333,4.02,1.00,12,0.07,757.00,3036.00,5290,20240227,-42.44,2305,20241118,32.10,3175,-4.09,20250120,2825,7.79,20250207,5290,-42.44,20240227,2305,32.10,20241118,1.15,N,006920,500,54 억,,73841,N,N,0,N,00,N
+20250210,110218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3045,5,2,0.16,15742255,5188,30.34,3110,3110,3000,3950,2130,3040,3034.36,0.68,0,-293,3210,3125,2975,2890,2740,3167,2932,55,910,500,2000,5,1,10920000,333,4.02,1.00,12,0.05,757.00,3036.00,5290,20240227,-42.44,2305,20241118,32.10,3175,-4.09,20250120,2825,7.79,20250207,5290,-42.44,20240227,2305,32.10,20241118,1.15,N,006920,500,54 억,,73841,N,N,0,N,00,N
+20250210,100217,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3055,15,2,0.49,5111930,1665,9.74,3110,3110,3045,3950,2130,3040,3070.23,0.68,0,-185,3210,3125,2975,2890,2740,3167,2932,55,910,500,2000,5,1,10920000,334,4.04,1.01,12,0.02,757.00,3036.00,5290,20240227,-42.25,2305,20241118,32.54,3175,-3.78,20250120,2825,8.14,20250207,5290,-42.25,20240227,2305,32.54,20241118,1.15,N,006920,500,54 억,,73841,N,N,0,N,00,N
+20250210,090218,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3045,5,2,0.16,1323280,427,2.50,3110,3110,3045,3950,2130,3040,3099.02,0.68,0,-60,3210,3125,2975,2890,2740,3167,2932,55,910,500,2000,5,1,10920000,333,4.02,1.00,12,0.00,757.00,3036.00,5290,20240227,-42.44,2305,20241118,32.10,3175,-4.09,20250120,2825,7.79,20250207,5290,-42.44,20240227,2305,32.10,20241118,1.15,N,006920,500,54 억,,73841,N,N,0,N,00,N
 20250207,160216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3040,15,2,0.50,51213105,17099,116.71,3025,3060,2825,3930,2120,3025,2995.09,0.67,0,537,3088,3056,3018,2986,2948,3037,2967,55,905,500,1990,5,1,10920000,332,4.02,1.00,12,0.16,757.00,3036.00,5290,20240227,-42.53,2305,20241118,31.89,3175,-4.25,20250120,2825,7.61,20250207,5290,-42.53,20240227,2305,31.89,20241118,1.15,N,006920,500,54 억,,73304,N,N,0,N,00,N
 20250207,150217,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3035,10,2,0.33,50399755,16829,114.87,3025,3060,2825,3930,2120,3025,2994.82,0.67,0,559,3088,3056,3018,2986,2948,3037,2967,55,905,500,1990,5,1,10920000,331,4.01,1.00,12,0.15,757.00,3036.00,5290,20240227,-42.63,2305,20241118,31.67,3175,-4.41,20250120,2825,7.43,20250207,5290,-42.63,20240227,2305,31.67,20241118,1.15,N,006920,500,54 억,,73304,N,N,0,N,00,N
 20250207,140216,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3050,25,2,0.83,37808265,12690,86.62,3025,3060,2825,3930,2120,3025,2979.37,0.67,0,941,3088,3056,3018,2986,2948,3037,2967,55,905,500,1990,5,1,10920000,333,4.03,1.00,12,0.12,757.00,3036.00,5290,20240227,-42.34,2305,20241118,32.32,3175,-3.94,20250120,2825,7.96,20250207,5290,-42.34,20240227,2305,32.32,20241118,1.15,N,006920,500,54 억,,73304,N,N,0,N,00,N
diff --git a/006980/price/prices-20250201.csv b/006980/price/prices-20250201.csv
index f815b5a40544..f444423780a7 100644
--- a/006980/price/prices-20250201.csv
+++ b/006980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14920,150,2,1.02,10804240,727,82.99,14910,14920,14770,19200,10340,14770,14863.33,0.71,0,-15,15156,14962,14866,14672,14576,14915,14625,155,4430,5000,10040,10,1,3090000,461,4.17,0.25,12,0.02,3578.00,60855.00,20350,20240417,-26.68,13700,20240806,8.91,15490,-3.68,20250107,14500,2.90,20250102,20350,-26.68,20240417,13700,8.91,20240806,0.51,N,006980,5000,154 억,,21838,N,N,0,N,00,N
+20250210,150219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14910,140,2,0.95,10311950,694,79.22,14910,14920,14770,19200,10340,14770,14860.68,0.71,0,-15,15156,14962,14866,14672,14576,14915,14625,155,4430,5000,10040,10,1,3090000,461,4.17,0.25,12,0.02,3578.00,60855.00,20350,20240417,-26.73,13700,20240806,8.83,15490,-3.74,20250107,14500,2.83,20250102,20350,-26.73,20240417,13700,8.83,20240806,0.51,N,006980,5000,154 억,,21838,N,N,0,N,00,N
+20250210,140219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14920,150,2,1.02,10282130,692,79.00,14910,14920,14770,19200,10340,14770,14860.53,0.71,0,-17,15156,14962,14866,14672,14576,14915,14625,155,4430,5000,10040,10,1,3090000,461,4.17,0.25,12,0.02,3578.00,60855.00,20350,20240417,-26.68,13700,20240806,8.91,15490,-3.68,20250107,14500,2.90,20250102,20350,-26.68,20240417,13700,8.91,20240806,0.51,N,006980,5000,154 억,,21838,N,N,0,N,00,N
+20250210,130219,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14900,130,2,0.88,10222450,688,78.54,14910,14920,14770,19200,10340,14770,14860.18,0.71,0,-21,15156,14962,14866,14672,14576,14915,14625,155,4430,5000,10040,10,1,3090000,460,4.16,0.24,12,0.02,3578.00,60855.00,20350,20240417,-26.78,13700,20240806,8.76,15490,-3.81,20250107,14500,2.76,20250102,20350,-26.78,20240417,13700,8.76,20240806,0.51,N,006980,5000,154 억,,21838,N,N,0,N,00,N
+20250210,120218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14830,60,2,0.41,7055610,475,54.22,14910,14920,14770,19200,10340,14770,14856.65,0.71,0,-21,15156,14962,14866,14672,14576,14915,14625,155,4430,5000,10040,10,1,3090000,458,4.14,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.13,13700,20240806,8.25,15490,-4.26,20250107,14500,2.28,20250102,20350,-27.13,20240417,13700,8.25,20240806,0.51,N,006980,5000,154 억,,21838,N,N,0,N,00,N
+20250210,110218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14920,150,2,1.02,4486460,302,34.47,14910,14920,14770,19200,10340,14770,14860.31,0.71,0,-23,15156,14962,14866,14672,14576,14915,14625,155,4430,5000,10040,10,1,3090000,461,4.17,0.25,12,0.01,3578.00,60855.00,20350,20240417,-26.68,13700,20240806,8.91,15490,-3.68,20250107,14500,2.90,20250102,20350,-26.68,20240417,13700,8.91,20240806,0.51,N,006980,5000,154 억,,21838,N,N,0,N,00,N
+20250210,100217,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14920,150,2,1.02,4456620,300,34.25,14910,14920,14770,19200,10340,14770,14859.89,0.71,0,-25,15156,14962,14866,14672,14576,14915,14625,155,4430,5000,10040,10,1,3090000,461,4.17,0.25,12,0.01,3578.00,60855.00,20350,20240417,-26.68,13700,20240806,8.91,15490,-3.68,20250107,14500,2.90,20250102,20350,-26.68,20240417,13700,8.91,20240806,0.51,N,006980,5000,154 억,,21838,N,N,0,N,00,N
+20250210,090218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14910,140,2,0.95,400470,27,3.08,14910,14910,14910,19200,10340,14770,14910.00,0.71,0,0,15156,14962,14866,14672,14576,14915,14625,155,4430,5000,10040,10,1,3090000,461,4.17,0.25,12,0.00,3578.00,60855.00,20350,20240417,-26.73,13700,20240806,8.83,15490,-3.74,20250107,14500,2.83,20250102,20350,-26.73,20240417,13700,8.83,20240806,0.51,N,006980,5000,154 억,,21838,N,N,0,N,00,N
 20250207,160216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14770,-70,5,-0.47,13019670,876,16.11,14980,15060,14770,19290,10390,14840,14862.64,0.71,0,-10,14973,14906,14853,14786,14733,14940,14820,155,4450,5000,10090,10,1,3090000,456,4.13,0.24,12,0.03,3578.00,60855.00,20350,20240417,-27.42,13700,20240806,7.81,15490,-4.65,20250107,14500,1.86,20250102,20350,-27.42,20240417,13700,7.81,20240806,0.52,N,006980,5000,154 억,,21848,N,N,1,N,00,N
 20250207,150218,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14800,-40,5,-0.27,8347370,560,10.30,14980,15060,14770,19290,10390,14840,14906.02,0.71,0,10,14973,14906,14853,14786,14733,14940,14820,155,4450,5000,10090,10,1,3090000,457,4.14,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.27,13700,20240806,8.03,15490,-4.45,20250107,14500,2.07,20250102,20350,-27.27,20240417,13700,8.03,20240806,0.52,N,006980,5000,154 억,,21848,N,N,1,N,00,N
 20250207,140216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,14800,-40,5,-0.27,7266610,487,8.96,14980,15060,14770,19290,10390,14840,14921.17,0.71,0,10,14973,14906,14853,14786,14733,14940,14820,155,4450,5000,10090,10,1,3090000,457,4.14,0.24,12,0.02,3578.00,60855.00,20350,20240417,-27.27,13700,20240806,8.03,15490,-4.45,20250107,14500,2.07,20250102,20350,-27.27,20240417,13700,8.03,20240806,0.52,N,006980,5000,154 억,,21848,N,N,1,N,00,N
diff --git a/007070/price/prices-20250201.csv b/007070/price/prices-20250201.csv
index e60cfcb4693c..f102e096fcf4 100644
--- a/007070/price/prices-20250201.csv
+++ b/007070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14950,50,2,0.34,1447983260,96869,43.92,14900,15020,14830,19370,10430,14900,14947.85,8.98,0,-7006,15206,15052,14976,14822,14746,15015,14785,836,4470,1000,9530,10,1,83607415,12499,88.46,0.38,12,0.12,169.00,39406.00,20099,20241126,-25.62,14780,20250203,1.15,17560,-14.86,20250107,14780,1.15,20250203,23500,-36.38,20241126,14780,1.15,20250203,0.30,N,007070,1000,836 억,,7505013,N,N,328,N,00,N
+20250210,150219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,15000,100,2,0.67,1226995530,82093,37.22,14900,15020,14830,19370,10430,14900,14946.41,8.98,0,-3497,15206,15052,14976,14822,14746,15015,14785,836,4470,1000,9530,10,1,83607415,12541,88.76,0.38,12,0.10,169.00,39406.00,20099,20241126,-25.37,14780,20250203,1.49,17560,-14.58,20250107,14780,1.49,20250203,23500,-36.17,20241126,14780,1.49,20250203,0.30,N,007070,1000,836 억,,7505013,N,N,328,N,00,N
+20250210,140219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14990,90,2,0.60,987270280,66112,29.98,14900,15020,14830,19370,10430,14900,14933.30,8.98,0,1023,15206,15052,14976,14822,14746,15015,14785,836,4470,1000,9530,10,1,83607415,12533,88.70,0.38,12,0.08,169.00,39406.00,20099,20241126,-25.42,14780,20250203,1.42,17560,-14.64,20250107,14780,1.42,20250203,23500,-36.21,20241126,14780,1.42,20250203,0.30,N,007070,1000,836 억,,7505013,N,N,328,N,00,N
+20250210,130219,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14910,10,2,0.07,548276550,36819,16.69,14900,14970,14830,19370,10430,14900,14891.13,8.98,0,-5572,15206,15052,14976,14822,14746,15015,14785,836,4470,1000,9530,10,1,83607415,12466,88.22,0.38,12,0.04,169.00,39406.00,20099,20241126,-25.82,14780,20250203,0.88,17560,-15.09,20250107,14780,0.88,20250203,23500,-36.55,20241126,14780,0.88,20250203,0.30,N,007070,1000,836 억,,7505013,N,N,328,N,00,N
+20250210,120218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14910,10,2,0.07,485806670,32628,14.79,14900,14970,14830,19370,10430,14900,14889.25,8.98,0,-4448,15206,15052,14976,14822,14746,15015,14785,836,4470,1000,9530,10,1,83607415,12466,88.22,0.38,12,0.04,169.00,39406.00,20099,20241126,-25.82,14780,20250203,0.88,17560,-15.09,20250107,14780,0.88,20250203,23500,-36.55,20241126,14780,0.88,20250203,0.30,N,007070,1000,836 억,,7505013,N,N,328,N,00,N
+20250210,110218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14880,-20,5,-0.13,394990340,26535,12.03,14900,14970,14830,19370,10430,14900,14885.63,8.98,0,-3831,15206,15052,14976,14822,14746,15015,14785,836,4470,1000,9530,10,1,83607415,12441,88.05,0.38,12,0.03,169.00,39406.00,20099,20241126,-25.97,14780,20250203,0.68,17560,-15.26,20250107,14780,0.68,20250203,23500,-36.68,20241126,14780,0.68,20250203,0.30,N,007070,1000,836 억,,7505013,N,N,328,N,00,N
+20250210,100217,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14900,0,3,0.00,249766160,16794,7.61,14900,14970,14830,19370,10430,14900,14872.33,8.98,0,-2050,15206,15052,14976,14822,14746,15015,14785,836,4470,1000,9530,10,1,83607415,12458,88.17,0.38,12,0.02,169.00,39406.00,20099,20241126,-25.87,14780,20250203,0.81,17560,-15.15,20250107,14780,0.81,20250203,23500,-36.60,20241126,14780,0.81,20250203,0.30,N,007070,1000,836 억,,7505013,N,N,328,N,00,N
+20250210,090218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14870,-30,5,-0.20,23939960,1607,0.73,14900,14970,14860,19370,10430,14900,14897.29,8.98,0,-813,15206,15052,14976,14822,14746,15015,14785,836,4470,1000,9530,10,1,83607415,12432,87.99,0.38,12,0.00,169.00,39406.00,20099,20241126,-26.02,14780,20250203,0.61,17560,-15.32,20250107,14780,0.61,20250203,23500,-36.72,20241126,14780,0.61,20250203,0.30,N,007070,1000,836 억,,7505013,N,N,328,N,00,N
 20250207,160217,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14900,-170,5,-1.13,3296239550,220131,83.94,15070,15130,14900,19590,10550,15070,14974.00,9.07,0,-59216,15663,15366,15193,14896,14723,15280,14810,836,4520,1000,9640,10,1,83607415,12458,88.17,0.38,12,0.26,169.00,39406.00,20099,20241126,-25.87,14780,20250203,0.81,17560,-15.15,20250107,14780,0.81,20250203,23500,-36.60,20241126,14780,0.81,20250203,0.32,N,007070,1000,836 억,,7583782,N,N,328,N,00,N
 20250207,150218,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14910,-160,5,-1.06,3034427570,202569,77.24,15070,15130,14900,19590,10550,15070,14979.72,9.07,0,-57416,15663,15366,15193,14896,14723,15280,14810,836,4520,1000,9640,10,1,83607415,12466,88.22,0.38,12,0.24,169.00,39406.00,20099,20241126,-25.82,14780,20250203,0.88,17560,-15.09,20250107,14780,0.88,20250203,23500,-36.55,20241126,14780,0.88,20250203,0.32,N,007070,1000,836 억,,7583782,N,N,319,N,00,N
 20250207,140217,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14940,-130,5,-0.86,2464588380,164369,62.68,15070,15130,14930,19590,10550,15070,14994.24,9.07,0,-47758,15663,15366,15193,14896,14723,15280,14810,836,4520,1000,9640,10,1,83607415,12491,88.40,0.38,12,0.20,169.00,39406.00,20099,20241126,-25.67,14780,20250203,1.08,17560,-14.92,20250107,14780,1.08,20250203,23500,-36.43,20241126,14780,1.08,20250203,0.32,N,007070,1000,836 억,,7583782,N,N,319,N,00,N
diff --git a/007110/price/prices-20250201.csv b/007110/price/prices-20250201.csv
index 04d797cadcbf..de3e25f20b6b 100644
--- a/007110/price/prices-20250201.csv
+++ b/007110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2135,10,2,0.47,5731658080,2652849,116.54,2125,2190,2110,2760,1490,2125,2161.14,0.62,0,188535,2211,2167,2111,2067,2011,2190,2090,387,635,500,1310,5,1,77456610,1654,101.67,2.89,12,3.42,21.00,740.00,2760,20241216,-22.64,969,20240625,120.33,2550,-16.27,20250113,1925,10.91,20250203,2760,-22.64,20241216,969,120.33,20240625,7.71,N,007110,500,387 억,,480392,N,N,3,N,00,N
+20250210,150219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2145,20,2,0.94,5359332030,2478614,108.88,2125,2190,2110,2760,1490,2125,2162.84,0.62,0,137536,2211,2167,2111,2067,2011,2190,2090,387,635,500,1310,5,1,77456610,1661,102.14,2.90,12,3.20,21.00,740.00,2760,20241216,-22.28,969,20240625,121.36,2550,-15.88,20250113,1925,11.43,20250203,2760,-22.28,20241216,969,121.36,20240625,7.71,N,007110,500,387 억,,480392,N,N,3,N,00,N
+20250210,140219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2165,40,2,1.88,4510002755,2083873,91.54,2125,2190,2110,2760,1490,2125,2165.00,0.62,0,84618,2211,2167,2111,2067,2011,2190,2090,387,635,500,1310,5,1,77456610,1677,103.10,2.93,12,2.69,21.00,740.00,2760,20241216,-21.56,969,20240625,123.43,2550,-15.10,20250113,1925,12.47,20250203,2760,-21.56,20241216,969,123.43,20240625,7.71,N,007110,500,387 억,,480392,N,N,3,N,00,N
+20250210,130219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2175,50,2,2.35,4145235270,1915996,84.17,2125,2190,2110,2760,1490,2125,2164.31,0.62,0,69512,2211,2167,2111,2067,2011,2190,2090,387,635,500,1310,5,1,77456610,1685,103.57,2.94,12,2.47,21.00,740.00,2760,20241216,-21.20,969,20240625,124.46,2550,-14.71,20250113,1925,12.99,20250203,2760,-21.20,20241216,969,124.46,20240625,7.71,N,007110,500,387 억,,480392,N,N,3,N,00,N
+20250210,120219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,55,2,2.59,3689043710,1706724,74.97,2125,2190,2110,2760,1490,2125,2162.35,0.62,0,47094,2211,2167,2111,2067,2011,2190,2090,387,635,500,1310,5,1,77456610,1689,103.81,2.95,12,2.20,21.00,740.00,2760,20241216,-21.01,969,20240625,124.97,2550,-14.51,20250113,1925,13.25,20250203,2760,-21.01,20241216,969,124.97,20240625,7.71,N,007110,500,387 억,,480392,N,N,3,N,00,N
+20250210,110218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,55,2,2.59,3266476445,1512592,66.45,2125,2190,2110,2760,1490,2125,2160.46,0.62,0,32687,2211,2167,2111,2067,2011,2190,2090,387,635,500,1310,5,1,77456610,1689,103.81,2.95,12,1.95,21.00,740.00,2760,20241216,-21.01,969,20240625,124.97,2550,-14.51,20250113,1925,13.25,20250203,2760,-21.01,20241216,969,124.97,20240625,7.71,N,007110,500,387 억,,480392,N,N,3,N,00,N
+20250210,100218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2160,35,2,1.65,2413577030,1119921,49.20,2125,2190,2110,2760,1490,2125,2156.24,0.62,0,-32173,2211,2167,2111,2067,2011,2190,2090,387,635,500,1310,5,1,77456610,1673,102.86,2.92,12,1.45,21.00,740.00,2760,20241216,-21.74,969,20240625,122.91,2550,-15.29,20250113,1925,12.21,20250203,2760,-21.74,20241216,969,122.91,20240625,7.71,N,007110,500,387 억,,480392,N,N,3,N,00,N
+20250210,090219,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2130,5,2,0.24,312611980,147071,6.46,2125,2140,2120,2760,1490,2125,2125.80,0.62,0,-36608,2211,2167,2111,2067,2011,2190,2090,387,635,500,1310,5,1,77456610,1650,101.43,2.88,12,0.19,21.00,740.00,2760,20241216,-22.83,969,20240625,119.81,2550,-16.47,20250113,1925,10.65,20250203,2760,-22.83,20241216,969,119.81,20240625,7.71,N,007110,500,387 억,,480392,N,N,3,N,00,N
 20250207,160217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2125,50,2,2.41,4742440465,2245193,70.45,2085,2155,2055,2695,1455,2075,2112.21,0.72,0,-80622,2208,2141,2078,2011,1948,2175,2045,387,620,500,1280,5,1,77456610,1646,101.19,2.87,12,2.90,21.00,740.00,2760,20241216,-23.01,969,20240625,119.30,2550,-16.67,20250113,1925,10.39,20250203,2760,-23.01,20241216,969,119.30,20240625,7.86,N,007110,500,387 억,,556002,N,N,3,N,00,N
 20250207,150218,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2125,50,2,2.41,4334698240,2052978,64.42,2085,2155,2055,2695,1455,2075,2111.42,0.72,0,-86486,2208,2141,2078,2011,1948,2175,2045,387,620,500,1280,5,1,77456610,1646,101.19,2.87,12,2.65,21.00,740.00,2760,20241216,-23.01,969,20240625,119.30,2550,-16.67,20250113,1925,10.39,20250203,2760,-23.01,20241216,969,119.30,20240625,7.86,N,007110,500,387 억,,556002,N,N,36,N,00,N
 20250207,140217,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2130,55,2,2.65,3473175420,1649925,51.77,2085,2150,2055,2695,1455,2075,2105.05,0.72,0,-60991,2208,2141,2078,2011,1948,2175,2045,387,620,500,1280,5,1,77456610,1650,101.43,2.88,12,2.13,21.00,740.00,2760,20241216,-22.83,969,20240625,119.81,2550,-16.47,20250113,1925,10.65,20250203,2760,-22.83,20241216,969,119.81,20240625,7.86,N,007110,500,387 억,,556002,N,N,36,N,00,N
diff --git a/007120/price/prices-20250201.csv b/007120/price/prices-20250201.csv
index 0b17f87f08fc..170a06546572 100644
--- a/007120/price/prices-20250201.csv
+++ b/007120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,898,5,2,0.56,76821259,86333,82.09,893,902,875,1160,626,893,889.82,0.94,0,-2773,959,926,893,860,827,909,843,144,267,500,600,1,1,28878608,259,-2.70,0.40,12,0.30,-333.00,2218.00,1570,20240823,-42.80,837,20241224,7.29,945,-4.97,20250131,847,6.02,20250203,1570,-42.80,20240823,837,7.29,20241224,0.99,N,007120,500,144 억,,270904,N,N,1,N,00,N
+20250210,150219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,899,6,2,0.67,76530308,86009,81.79,893,902,875,1160,626,893,889.79,0.94,0,-2764,959,926,893,860,827,909,843,144,267,500,600,1,1,28878608,260,-2.70,0.41,12,0.30,-333.00,2218.00,1570,20240823,-42.74,837,20241224,7.41,945,-4.87,20250131,847,6.14,20250203,1570,-42.74,20240823,837,7.41,20241224,0.99,N,007120,500,144 억,,270904,N,N,1,N,00,N
+20250210,140220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,902,9,2,1.01,68091944,76568,72.81,893,902,875,1160,626,893,889.30,0.94,0,-284,959,926,893,860,827,909,843,144,267,500,600,1,1,28878608,260,-2.71,0.41,12,0.27,-333.00,2218.00,1570,20240823,-42.55,837,20241224,7.77,945,-4.55,20250131,847,6.49,20250203,1570,-42.55,20240823,837,7.77,20241224,0.99,N,007120,500,144 억,,270904,N,N,1,N,00,N
+20250210,130220,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,897,4,2,0.45,48030627,54123,51.47,893,900,875,1160,626,893,887.43,0.94,0,-1182,959,926,893,860,827,909,843,144,267,500,600,1,1,28878608,259,-2.69,0.40,12,0.19,-333.00,2218.00,1570,20240823,-42.87,837,20241224,7.17,945,-5.08,20250131,847,5.90,20250203,1570,-42.87,20240823,837,7.17,20241224,0.99,N,007120,500,144 억,,270904,N,N,1,N,00,N
+20250210,120219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,899,6,2,0.67,38393214,43387,41.26,893,900,875,1160,626,893,884.90,0.94,0,-426,959,926,893,860,827,909,843,144,267,500,600,1,1,28878608,260,-2.70,0.41,12,0.15,-333.00,2218.00,1570,20240823,-42.74,837,20241224,7.41,945,-4.87,20250131,847,6.14,20250203,1570,-42.74,20240823,837,7.41,20241224,0.99,N,007120,500,144 억,,270904,N,N,1,N,00,N
+20250210,110219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,890,-3,5,-0.34,20415282,23069,21.94,893,893,880,1160,626,893,884.97,0.94,0,479,959,926,893,860,827,909,843,144,267,500,600,1,1,28878608,257,-2.67,0.40,12,0.08,-333.00,2218.00,1570,20240823,-43.31,837,20241224,6.33,945,-5.82,20250131,847,5.08,20250203,1570,-43.31,20240823,837,6.33,20241224,0.99,N,007120,500,144 억,,270904,N,N,1,N,00,N
+20250210,100218,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,881,-12,5,-1.34,6344370,7145,6.79,893,893,881,1160,626,893,887.95,0.94,0,-509,959,926,893,860,827,909,843,144,267,500,600,1,1,28878608,254,-2.65,0.40,12,0.02,-333.00,2218.00,1570,20240823,-43.89,837,20241224,5.26,945,-6.77,20250131,847,4.01,20250203,1570,-43.89,20240823,837,5.26,20241224,0.99,N,007120,500,144 억,,270904,N,N,1,N,00,N
+20250210,090219,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,892,-1,5,-0.11,1941408,2175,2.07,893,893,888,1160,626,893,892.60,0.94,0,-475,959,926,893,860,827,909,843,144,267,500,600,1,1,28878608,258,-2.68,0.40,12,0.01,-333.00,2218.00,1570,20240823,-43.18,837,20241224,6.57,945,-5.61,20250131,847,5.31,20250203,1570,-43.18,20240823,837,6.57,20241224,0.99,N,007120,500,144 억,,270904,N,N,1,N,00,N
 20250207,160217,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,893,-6,5,-0.67,92727296,105161,393.30,926,926,860,1168,630,899,881.77,0.97,0,-9262,919,908,901,890,883,905,887,144,269,500,610,1,1,28878608,258,-2.68,0.40,12,0.36,-333.00,2218.00,1570,20240823,-43.12,837,20241224,6.69,945,-5.50,20250131,847,5.43,20250203,1570,-43.12,20240823,837,6.69,20241224,0.99,N,007120,500,144 억,,280166,N,N,1,N,00,N
 20250207,150218,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,884,-15,5,-1.67,87519901,99277,371.30,926,926,860,1168,630,899,881.57,0.97,0,-7329,919,908,901,890,883,905,887,144,269,500,610,1,1,28878608,255,-2.65,0.40,12,0.34,-333.00,2218.00,1570,20240823,-43.69,837,20241224,5.62,945,-6.46,20250131,847,4.37,20250203,1570,-43.69,20240823,837,5.62,20241224,0.99,N,007120,500,144 억,,280166,N,N,16,N,00,N
 20250207,140217,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,893,-6,5,-0.67,18420041,20676,77.33,926,926,882,1168,630,899,890.89,0.97,0,-6516,919,908,901,890,883,905,887,144,269,500,610,1,1,28878608,258,-2.68,0.40,12,0.07,-333.00,2218.00,1570,20240823,-43.12,837,20241224,6.69,945,-5.50,20250131,847,5.43,20250203,1570,-43.12,20240823,837,6.69,20241224,0.99,N,007120,500,144 억,,280166,N,N,16,N,00,N
diff --git a/007160/price/prices-20250201.csv b/007160/price/prices-20250201.csv
index 21e4e27aac77..acf5074b887f 100644
--- a/007160/price/prices-20250201.csv
+++ b/007160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160220,55,60.00,KOSPI,,,N,N,N,Y,60,N,34150,250,2,0.74,154299050,4536,52.85,33900,34200,33600,44050,23750,33900,34016.28,2.09,0,1801,34733,34316,34033,33616,33333,34175,33475,250,10150,5000,20340,50,1,5000000,1708,8.87,0.32,12,0.09,3848.00,105674.00,79000,20241105,-56.77,32650,20250103,4.59,37150,-8.08,20250123,32650,4.59,20250103,79000,-56.77,20241105,32650,4.59,20250103,1.45,N,007160,5000,250 억,,104358,N,N,1,N,00,N
+20250210,150220,55,60.00,KOSPI,,,N,N,N,Y,60,N,34050,150,2,0.44,124016450,3648,42.50,33900,34150,33600,44050,23750,33900,33995.74,2.09,0,1347,34733,34316,34033,33616,33333,34175,33475,250,10150,5000,20340,50,1,5000000,1703,8.85,0.32,12,0.07,3848.00,105674.00,79000,20241105,-56.90,32650,20250103,4.29,37150,-8.34,20250123,32650,4.29,20250103,79000,-56.90,20241105,32650,4.29,20250103,1.45,N,007160,5000,250 억,,104358,N,N,1,N,00,N
+20250210,140220,55,60.00,KOSPI,,,N,N,N,Y,60,N,34100,200,2,0.59,97526300,2869,33.43,33900,34150,33600,44050,23750,33900,33993.13,2.09,0,936,34733,34316,34033,33616,33333,34175,33475,250,10150,5000,20340,50,1,5000000,1705,8.86,0.32,12,0.06,3848.00,105674.00,79000,20241105,-56.84,32650,20250103,4.44,37150,-8.21,20250123,32650,4.44,20250103,79000,-56.84,20241105,32650,4.44,20250103,1.45,N,007160,5000,250 억,,104358,N,N,1,N,00,N
+20250210,130220,55,60.00,KOSPI,,,N,N,N,Y,60,N,34100,200,2,0.59,72797750,2144,24.98,33900,34150,33600,44050,23750,33900,33954.17,2.09,0,513,34733,34316,34033,33616,33333,34175,33475,250,10150,5000,20340,50,1,5000000,1705,8.86,0.32,12,0.04,3848.00,105674.00,79000,20241105,-56.84,32650,20250103,4.44,37150,-8.21,20250123,32650,4.44,20250103,79000,-56.84,20241105,32650,4.44,20250103,1.45,N,007160,5000,250 억,,104358,N,N,1,N,00,N
+20250210,120219,55,60.00,KOSPI,,,N,N,N,Y,60,N,34100,200,2,0.59,54291350,1601,18.65,33900,34150,33600,44050,23750,33900,33910.90,2.09,0,443,34733,34316,34033,33616,33333,34175,33475,250,10150,5000,20340,50,1,5000000,1705,8.86,0.32,12,0.03,3848.00,105674.00,79000,20241105,-56.84,32650,20250103,4.44,37150,-8.21,20250123,32650,4.44,20250103,79000,-56.84,20241105,32650,4.44,20250103,1.45,N,007160,5000,250 억,,104358,N,N,1,N,00,N
+20250210,110219,55,60.00,KOSPI,,,N,N,N,Y,60,N,34100,200,2,0.59,44716950,1320,15.38,33900,34150,33600,44050,23750,33900,33876.48,2.09,0,321,34733,34316,34033,33616,33333,34175,33475,250,10150,5000,20340,50,1,5000000,1705,8.86,0.32,12,0.03,3848.00,105674.00,79000,20241105,-56.84,32650,20250103,4.44,37150,-8.21,20250123,32650,4.44,20250103,79000,-56.84,20241105,32650,4.44,20250103,1.45,N,007160,5000,250 억,,104358,N,N,1,N,00,N
+20250210,100218,55,60.00,KOSPI,,,N,N,N,Y,60,N,33850,-50,5,-0.15,26403300,781,9.10,33900,34000,33600,44050,23750,33900,33807.04,2.09,0,182,34733,34316,34033,33616,33333,34175,33475,250,10150,5000,20340,50,1,5000000,1693,8.80,0.32,12,0.02,3848.00,105674.00,79000,20241105,-57.15,32650,20250103,3.68,37150,-8.88,20250123,32650,3.68,20250103,79000,-57.15,20241105,32650,3.68,20250103,1.45,N,007160,5000,250 억,,104358,N,N,1,N,00,N
+20250210,090219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33700,-200,5,-0.59,1248900,37,0.43,33900,33900,33700,44050,23750,33900,33754.05,2.09,0,-34,34733,34316,34033,33616,33333,34175,33475,250,10150,5000,20340,50,1,5000000,1685,8.76,0.32,12,0.00,3848.00,105674.00,79000,20241105,-57.34,32650,20250103,3.22,37150,-9.29,20250123,32650,3.22,20250103,79000,-57.34,20241105,32650,3.22,20250103,1.45,N,007160,5000,250 억,,104358,N,N,1,N,00,N
 20250207,160217,55,60.00,KOSPI,,,N,N,N,Y,60,N,33900,-650,5,-1.88,286666700,8443,65.17,34450,34450,33750,44900,24200,34550,33953.18,2.15,0,-2953,35383,34966,34233,33816,33083,35175,34025,250,10350,5000,20730,50,1,5000000,1695,8.81,0.32,12,0.17,3848.00,105674.00,79000,20241105,-57.09,32650,20250103,3.83,37150,-8.75,20250123,32650,3.83,20250103,79000,-57.09,20241105,32650,3.83,20250103,1.49,N,007160,5000,250 억,,107496,N,N,1,N,00,N
 20250207,150219,55,60.00,KOSPI,,,N,N,N,Y,60,N,33950,-600,5,-1.74,247514650,7286,56.24,34450,34450,33800,44900,24200,34550,33971.27,2.15,0,-2733,35383,34966,34233,33816,33083,35175,34025,250,10350,5000,20730,50,1,5000000,1698,8.82,0.32,12,0.15,3848.00,105674.00,79000,20241105,-57.03,32650,20250103,3.98,37150,-8.61,20250123,32650,3.98,20250103,79000,-57.03,20241105,32650,3.98,20250103,1.49,N,007160,5000,250 억,,107496,N,N,5,N,00,N
 20250207,140217,55,60.00,KOSPI,,,N,N,N,Y,60,N,33850,-700,5,-2.03,207274900,6100,47.08,34450,34450,33800,44900,24200,34550,33979.49,2.15,0,-2339,35383,34966,34233,33816,33083,35175,34025,250,10350,5000,20730,50,1,5000000,1693,8.80,0.32,12,0.12,3848.00,105674.00,79000,20241105,-57.15,32650,20250103,3.68,37150,-8.88,20250123,32650,3.68,20250103,79000,-57.15,20241105,32650,3.68,20250103,1.49,N,007160,5000,250 억,,107496,N,N,5,N,00,N
diff --git a/007210/price/prices-20250201.csv b/007210/price/prices-20250201.csv
index fd6da3ff7c84..c77918984fa5 100644
--- a/007210/price/prices-20250201.csv
+++ b/007210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1970,2,2,0.10,143327402,73279,70.58,1967,1975,1938,2555,1378,1968,1955.91,3.06,0,-18013,1985,1976,1964,1955,1943,1981,1960,343,587,500,1410,1,1,67560000,1331,4.05,0.46,12,0.11,486.00,4278.00,2620,20240131,-24.81,1712,20241209,15.07,1977,-0.35,20250206,1820,8.24,20250102,2595,-24.08,20240221,1712,15.07,20241209,1.24,N,007210,500,342 억,,2067487,N,N,3,N,00,N
+20250210,150220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1964,-4,5,-0.20,116763576,59779,57.58,1967,1967,1938,2555,1378,1968,1953.25,3.06,0,-13829,1985,1976,1964,1955,1943,1981,1960,343,587,500,1410,1,1,67560000,1327,4.04,0.46,12,0.09,486.00,4278.00,2620,20240131,-25.04,1712,20241209,14.72,1977,-0.66,20250206,1820,7.91,20250102,2595,-24.32,20240221,1712,14.72,20241209,1.24,N,007210,500,342 억,,2067487,N,N,3,N,00,N
+20250210,140220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1962,-6,5,-0.30,67069305,34366,33.10,1967,1967,1938,2555,1378,1968,1951.62,3.06,0,-13949,1985,1976,1964,1955,1943,1981,1960,343,587,500,1410,1,1,67560000,1326,4.04,0.46,12,0.05,486.00,4278.00,2620,20240131,-25.11,1712,20241209,14.60,1977,-0.76,20250206,1820,7.80,20250102,2595,-24.39,20240221,1712,14.60,20241209,1.24,N,007210,500,342 억,,2067487,N,N,3,N,00,N
+20250210,130220,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1945,-23,5,-1.17,52538710,26926,25.94,1967,1967,1938,2555,1378,1968,1951.23,3.06,0,-8150,1985,1976,1964,1955,1943,1981,1960,343,587,500,1410,1,1,67560000,1314,4.00,0.45,12,0.04,486.00,4278.00,2620,20240131,-25.76,1712,20241209,13.61,1977,-1.62,20250206,1820,6.87,20250102,2595,-25.05,20240221,1712,13.61,20241209,1.24,N,007210,500,342 억,,2067487,N,N,3,N,00,N
+20250210,120219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1950,-18,5,-0.91,47130028,24149,23.26,1967,1967,1938,2555,1378,1968,1951.63,3.06,0,-5928,1985,1976,1964,1955,1943,1981,1960,343,587,500,1410,1,1,67560000,1317,4.01,0.46,12,0.04,486.00,4278.00,2620,20240131,-25.57,1712,20241209,13.90,1977,-1.37,20250206,1820,7.14,20250102,2595,-24.86,20240221,1712,13.90,20241209,1.24,N,007210,500,342 억,,2067487,N,N,3,N,00,N
+20250210,110219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1951,-17,5,-0.86,24858270,12718,12.25,1967,1967,1938,2555,1378,1968,1954.57,3.06,0,-2051,1985,1976,1964,1955,1943,1981,1960,343,587,500,1410,1,1,67560000,1318,4.01,0.46,12,0.02,486.00,4278.00,2620,20240131,-25.53,1712,20241209,13.96,1977,-1.32,20250206,1820,7.20,20250102,2595,-24.82,20240221,1712,13.96,20241209,1.24,N,007210,500,342 억,,2067487,N,N,3,N,00,N
+20250210,100219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1964,-4,5,-0.20,16521342,8452,8.14,1967,1967,1938,2555,1378,1968,1954.73,3.06,0,-762,1985,1976,1964,1955,1943,1981,1960,343,587,500,1410,1,1,67560000,1327,4.04,0.46,12,0.01,486.00,4278.00,2620,20240131,-25.04,1712,20241209,14.72,1977,-0.66,20250206,1820,7.91,20250102,2595,-24.32,20240221,1712,14.72,20241209,1.24,N,007210,500,342 억,,2067487,N,N,3,N,00,N
+20250210,090219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1939,-29,5,-1.47,2311489,1183,1.14,1967,1967,1938,2555,1378,1968,1953.92,3.06,0,-275,1985,1976,1964,1955,1943,1981,1960,343,587,500,1410,1,1,67560000,1310,3.99,0.45,12,0.00,486.00,4278.00,2620,20240131,-25.99,1712,20241209,13.26,1977,-1.92,20250206,1820,6.54,20250102,2595,-25.28,20240221,1712,13.26,20241209,1.24,N,007210,500,342 억,,2067487,N,N,3,N,00,N
 20250207,160218,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1968,1,2,0.05,203850927,103808,64.76,1967,1973,1952,2555,1377,1967,1963.73,3.08,0,-5737,2011,1988,1954,1931,1897,2000,1943,343,588,500,1410,1,1,67560000,1330,4.05,0.46,12,0.15,486.00,4278.00,2620,20240131,-24.89,1712,20241209,14.95,1977,-0.46,20250206,1820,8.13,20250102,2595,-24.16,20240221,1712,14.95,20241209,1.21,N,007210,500,342 억,,2079780,N,N,3,N,00,N
 20250207,150219,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1962,-5,5,-0.25,191550234,97548,60.86,1967,1973,1952,2555,1377,1967,1963.65,3.08,0,-1734,2011,1988,1954,1931,1897,2000,1943,343,588,500,1410,1,1,67560000,1326,4.04,0.46,12,0.14,486.00,4278.00,2620,20240131,-25.11,1712,20241209,14.60,1977,-0.76,20250206,1820,7.80,20250102,2595,-24.39,20240221,1712,14.60,20241209,1.21,N,007210,500,342 억,,2079780,N,N,32,N,00,N
 20250207,140218,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1963,-4,5,-0.20,119228168,60662,37.85,1967,1973,1952,2555,1377,1967,1965.45,3.08,0,-1834,2011,1988,1954,1931,1897,2000,1943,343,588,500,1410,1,1,67560000,1326,4.04,0.46,12,0.09,486.00,4278.00,2620,20240131,-25.08,1712,20241209,14.66,1977,-0.71,20250206,1820,7.86,20250102,2595,-24.35,20240221,1712,14.66,20241209,1.21,N,007210,500,342 억,,2079780,N,N,32,N,00,N
diff --git a/007280/price/prices-20250201.csv b/007280/price/prices-20250201.csv
index 8b89e02d4212..0595d070aecb 100644
--- a/007280/price/prices-20250201.csv
+++ b/007280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1653,-19,5,-1.14,73406619,44363,221.86,1677,1677,1652,2170,1171,1672,1654.68,0.45,0,-10911,1698,1685,1665,1652,1632,1691,1658,304,498,500,1200,1,1,60813311,1005,3.56,0.44,12,0.07,464.00,3738.00,1940,20240523,-14.79,1218,20241209,35.71,1730,-4.45,20250121,1580,4.62,20250102,1940,-14.79,20240523,1218,35.71,20241209,0.11,N,007280,500,304 억,,274458,N,N,1,N,00,N
+20250210,150220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1652,-20,5,-1.20,71280578,43080,215.44,1677,1677,1652,2170,1171,1672,1654.61,0.45,0,-10808,1698,1685,1665,1652,1632,1691,1658,304,498,500,1200,1,1,60813311,1005,3.56,0.44,12,0.07,464.00,3738.00,1940,20240523,-14.85,1218,20241209,35.63,1730,-4.51,20250121,1580,4.56,20250102,1940,-14.85,20240523,1218,35.63,20241209,0.11,N,007280,500,304 억,,274458,N,N,1,N,00,N
+20250210,140220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,-17,5,-1.02,35413120,21398,107.01,1677,1677,1653,2170,1171,1672,1654.97,0.45,0,-10123,1698,1685,1665,1652,1632,1691,1658,304,498,500,1200,1,1,60813311,1006,3.57,0.44,12,0.04,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,274458,N,N,1,N,00,N
+20250210,130220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,-17,5,-1.02,33776285,20409,102.07,1677,1677,1653,2170,1171,1672,1654.97,0.45,0,-9422,1698,1685,1665,1652,1632,1691,1658,304,498,500,1200,1,1,60813311,1006,3.57,0.44,12,0.03,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,274458,N,N,1,N,00,N
+20250210,120220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,-17,5,-1.02,27535239,16638,83.21,1677,1677,1653,2170,1171,1672,1654.96,0.45,0,-8720,1698,1685,1665,1652,1632,1691,1658,304,498,500,1200,1,1,60813311,1006,3.57,0.44,12,0.03,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,274458,N,N,1,N,00,N
+20250210,110219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1655,-17,5,-1.02,25650138,15499,77.51,1677,1677,1653,2170,1171,1672,1654.95,0.45,0,-8027,1698,1685,1665,1652,1632,1691,1658,304,498,500,1200,1,1,60813311,1006,3.57,0.44,12,0.03,464.00,3738.00,1940,20240523,-14.69,1218,20241209,35.88,1730,-4.34,20250121,1580,4.75,20250102,1940,-14.69,20240523,1218,35.88,20241209,0.11,N,007280,500,304 억,,274458,N,N,1,N,00,N
+20250210,100219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1654,-18,5,-1.08,20522605,12400,62.01,1677,1677,1653,2170,1171,1672,1655.05,0.45,0,-7450,1698,1685,1665,1652,1632,1691,1658,304,498,500,1200,1,1,60813311,1006,3.56,0.44,12,0.02,464.00,3738.00,1940,20240523,-14.74,1218,20241209,35.80,1730,-4.39,20250121,1580,4.68,20250102,1940,-14.74,20240523,1218,35.80,20241209,0.11,N,007280,500,304 억,,274458,N,N,1,N,00,N
+20250210,090220,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1677,5,2,0.30,1512654,902,4.51,1677,1677,1677,2170,1171,1672,1677.00,0.45,0,-835,1698,1685,1665,1652,1632,1691,1658,304,498,500,1200,1,1,60813311,1020,3.61,0.45,12,0.00,464.00,3738.00,1940,20240523,-13.56,1218,20241209,37.68,1730,-3.06,20250121,1580,6.14,20250102,1940,-13.56,20240523,1218,37.68,20241209,0.11,N,007280,500,304 억,,274458,N,N,1,N,00,N
 20250207,160218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1672,25,2,1.52,33186561,19996,48.78,1670,1678,1645,2140,1153,1647,1659.66,0.45,0,4154,1689,1667,1637,1615,1585,1653,1601,304,493,500,1180,1,1,60813311,1017,3.60,0.45,12,0.03,464.00,3738.00,1940,20240523,-13.81,1218,20241209,37.27,1730,-3.35,20250121,1580,5.82,20250102,1940,-13.81,20240523,1218,37.27,20241209,0.11,N,007280,500,304 억,,271825,N,N,1,N,00,N
 20250207,150219,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1672,25,2,1.52,31429289,18945,46.22,1670,1678,1645,2140,1153,1647,1658.98,0.45,0,3891,1689,1667,1637,1615,1585,1653,1601,304,493,500,1180,1,1,60813311,1017,3.60,0.45,12,0.03,464.00,3738.00,1940,20240523,-13.81,1218,20241209,37.27,1730,-3.35,20250121,1580,5.82,20250102,1940,-13.81,20240523,1218,37.27,20241209,0.11,N,007280,500,304 억,,271825,N,N,29,N,00,N
 20250207,140218,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1659,12,2,0.73,23712777,14316,34.92,1670,1670,1645,2140,1153,1647,1656.38,0.45,0,3381,1689,1667,1637,1615,1585,1653,1601,304,493,500,1180,1,1,60813311,1009,3.58,0.44,12,0.02,464.00,3738.00,1940,20240523,-14.48,1218,20241209,36.21,1730,-4.10,20250121,1580,5.00,20250102,1940,-14.48,20240523,1218,36.21,20241209,0.11,N,007280,500,304 억,,271825,N,N,29,N,00,N
diff --git a/007310/price/prices-20250201.csv b/007310/price/prices-20250201.csv
index b8315c16296e..7b71a1563a2d 100644
--- a/007310/price/prices-20250201.csv
+++ b/007310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,381500,0,3,0.00,1032488000,2695,176.14,381500,385500,380000,495500,267500,381500,383119.04,12.01,0,118,389500,385500,383500,379500,377500,384500,378500,200,114000,5000,289940,500,1,4007830,15290,9.54,0.67,12,0.07,40005.00,566748.00,513000,20240613,-25.63,375500,20241114,1.60,398500,-4.27,20250102,376500,1.33,20250203,513000,-25.63,20240613,375500,1.60,20241114,0.08,N,007310,5000,200 억,,481435,N,N,9,N,00,N
+20250210,150220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,381500,0,3,0.00,919882000,2400,156.86,381500,385500,380000,495500,267500,381500,383284.17,12.01,0,217,389500,385500,383500,379500,377500,384500,378500,200,114000,5000,289940,500,1,4007830,15290,9.54,0.67,12,0.06,40005.00,566748.00,513000,20240613,-25.63,375500,20241114,1.60,398500,-4.27,20250102,376500,1.33,20250203,513000,-25.63,20240613,375500,1.60,20241114,0.08,N,007310,5000,200 억,,481435,N,N,31,N,00,N
+20250210,140221,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,383500,2000,2,0.52,776518000,2025,132.35,381500,385500,380000,495500,267500,381500,383465.68,12.01,0,316,389500,385500,383500,379500,377500,384500,378500,200,114000,5000,289940,500,1,4007830,15370,9.59,0.68,12,0.05,40005.00,566748.00,513000,20240613,-25.24,375500,20241114,2.13,398500,-3.76,20250102,376500,1.86,20250203,513000,-25.24,20240613,375500,2.13,20241114,0.08,N,007310,5000,200 억,,481435,N,N,31,N,00,N
+20250210,130220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,385000,3500,2,0.92,599353000,1564,102.22,381500,385500,380000,495500,267500,381500,383218.03,12.01,0,356,389500,385500,383500,379500,377500,384500,378500,200,114000,5000,289940,500,1,4007830,15430,9.62,0.68,12,0.04,40005.00,566748.00,513000,20240613,-24.95,375500,20241114,2.53,398500,-3.39,20250102,376500,2.26,20250203,513000,-24.95,20240613,375500,2.53,20241114,0.08,N,007310,5000,200 억,,481435,N,N,31,N,00,N
+20250210,120220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,385000,3500,2,0.92,461421500,1204,78.69,381500,385500,380000,495500,267500,381500,383240.45,12.01,0,331,389500,385500,383500,379500,377500,384500,378500,200,114000,5000,289940,500,1,4007830,15430,9.62,0.68,12,0.03,40005.00,566748.00,513000,20240613,-24.95,375500,20241114,2.53,398500,-3.39,20250102,376500,2.26,20250203,513000,-24.95,20240613,375500,2.53,20241114,0.08,N,007310,5000,200 억,,481435,N,N,31,N,00,N
+20250210,110220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384500,3000,2,0.79,364049000,951,62.16,381500,385000,380000,495500,267500,381500,382806.52,12.01,0,347,389500,385500,383500,379500,377500,384500,378500,200,114000,5000,289940,500,1,4007830,15410,9.61,0.68,12,0.02,40005.00,566748.00,513000,20240613,-25.05,375500,20241114,2.40,398500,-3.51,20250102,376500,2.12,20250203,513000,-25.05,20240613,375500,2.40,20241114,0.08,N,007310,5000,200 억,,481435,N,N,31,N,00,N
+20250210,100219,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382500,1000,2,0.26,182853500,479,31.31,381500,384000,380000,495500,267500,381500,381740.08,12.01,0,171,389500,385500,383500,379500,377500,384500,378500,200,114000,5000,289940,500,1,4007830,15330,9.56,0.67,12,0.01,40005.00,566748.00,513000,20240613,-25.44,375500,20241114,1.86,398500,-4.02,20250102,376500,1.59,20250203,513000,-25.44,20240613,375500,1.86,20241114,0.08,N,007310,5000,200 억,,481435,N,N,31,N,00,N
+20250210,090220,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,384000,2500,2,0.66,6869500,18,1.18,381500,384000,381500,495500,267500,381500,381638.89,12.01,0,0,389500,385500,383500,379500,377500,384500,378500,200,114000,5000,289940,500,1,4007830,15390,9.60,0.68,12,0.00,40005.00,566748.00,513000,20240613,-25.15,375500,20241114,2.26,398500,-3.64,20250102,376500,1.99,20250203,513000,-25.15,20240613,375500,2.26,20241114,0.08,N,007310,5000,200 억,,481435,N,N,31,N,00,N
 20250207,160218,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,381500,-4000,5,-1.04,580490500,1515,48.64,384500,387500,381500,501000,270000,385500,383162.05,12.02,0,-767,391833,388666,385833,382666,379833,390250,384250,200,115500,5000,292980,500,1,4007830,15290,9.54,0.67,12,0.04,40005.00,566748.00,513000,20240613,-25.63,375500,20241114,1.60,398500,-4.27,20250102,376500,1.33,20250203,513000,-25.63,20240613,375500,1.60,20241114,0.08,N,007310,5000,200 억,,481635,N,N,31,N,00,N
 20250207,150219,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382500,-3000,5,-0.78,456820500,1191,38.23,384500,387500,382000,501000,270000,385500,383560.45,12.02,0,-566,391833,388666,385833,382666,379833,390250,384250,200,115500,5000,292980,500,1,4007830,15330,9.56,0.67,12,0.03,40005.00,566748.00,513000,20240613,-25.44,375500,20241114,1.86,398500,-4.02,20250102,376500,1.59,20250203,513000,-25.44,20240613,375500,1.86,20241114,0.08,N,007310,5000,200 억,,481635,N,N,37,N,00,N
 20250207,140218,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,382500,-3000,5,-0.78,379213000,988,31.72,384500,387500,382500,501000,270000,385500,383818.83,12.02,0,-385,391833,388666,385833,382666,379833,390250,384250,200,115500,5000,292980,500,1,4007830,15330,9.56,0.67,12,0.02,40005.00,566748.00,513000,20240613,-25.44,375500,20241114,1.86,398500,-4.02,20250102,376500,1.59,20250203,513000,-25.44,20240613,375500,1.86,20241114,0.08,N,007310,5000,200 억,,481635,N,N,37,N,00,N
diff --git a/007330/price/prices-20250201.csv b/007330/price/prices-20250201.csv
index 85e8ade57826..65ea3c4912f5 100644
--- a/007330/price/prices-20250201.csv
+++ b/007330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,0,3,0.00,125421800,15309,132.35,8170,8220,8160,10620,5720,8170,8192.68,0.60,0,-977,8336,8252,8196,8112,8056,8225,8085,151,2450,1000,5550,10,1,15082800,1232,7.82,0.38,12,0.10,1045.00,21701.00,14710,20240205,-44.46,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,12900,-36.67,20240219,7570,7.93,20240806,0.68,N,007330,1000,150 억,,91100,N,N,0,N,00,N
+20250210,150221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,20,2,0.24,100318480,12242,105.84,8170,8210,8160,10620,5720,8170,8194.62,0.60,0,-1753,8336,8252,8196,8112,8056,8225,8085,151,2450,1000,5550,10,1,15082800,1235,7.84,0.38,12,0.08,1045.00,21701.00,14710,20240205,-44.32,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,12900,-36.51,20240219,7570,8.19,20240806,0.68,N,007330,1000,150 억,,91100,N,N,0,N,00,N
+20250210,140221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8200,30,2,0.37,77538640,9463,81.81,8170,8210,8160,10620,5720,8170,8193.88,0.60,0,-1610,8336,8252,8196,8112,8056,8225,8085,151,2450,1000,5550,10,1,15082800,1237,7.85,0.38,12,0.06,1045.00,21701.00,14710,20240205,-44.26,7570,20240806,8.32,8640,-5.09,20250103,8060,1.74,20250204,12900,-36.43,20240219,7570,8.32,20240806,0.68,N,007330,1000,150 억,,91100,N,N,0,N,00,N
+20250210,130221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,20,2,0.24,69808720,8520,73.66,8170,8210,8160,10620,5720,8170,8193.51,0.60,0,-1687,8336,8252,8196,8112,8056,8225,8085,151,2450,1000,5550,10,1,15082800,1235,7.84,0.38,12,0.06,1045.00,21701.00,14710,20240205,-44.32,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,12900,-36.51,20240219,7570,8.19,20240806,0.68,N,007330,1000,150 억,,91100,N,N,0,N,00,N
+20250210,120220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,20,2,0.24,60083580,7334,63.40,8170,8210,8160,10620,5720,8170,8192.47,0.60,0,-1729,8336,8252,8196,8112,8056,8225,8085,151,2450,1000,5550,10,1,15082800,1235,7.84,0.38,12,0.05,1045.00,21701.00,14710,20240205,-44.32,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,12900,-36.51,20240219,7570,8.19,20240806,0.68,N,007330,1000,150 억,,91100,N,N,0,N,00,N
+20250210,110220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8190,20,2,0.24,50830100,6204,53.64,8170,8210,8160,10620,5720,8170,8193.12,0.60,0,-949,8336,8252,8196,8112,8056,8225,8085,151,2450,1000,5550,10,1,15082800,1235,7.84,0.38,12,0.04,1045.00,21701.00,14710,20240205,-44.32,7570,20240806,8.19,8640,-5.21,20250103,8060,1.61,20250204,12900,-36.51,20240219,7570,8.19,20240806,0.68,N,007330,1000,150 억,,91100,N,N,0,N,00,N
+20250210,100219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,0,3,0.00,45438910,5546,47.95,8170,8210,8160,10620,5720,8170,8193.10,0.60,0,-668,8336,8252,8196,8112,8056,8225,8085,151,2450,1000,5550,10,1,15082800,1232,7.82,0.38,12,0.04,1045.00,21701.00,14710,20240205,-44.46,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,12900,-36.67,20240219,7570,7.93,20240806,0.68,N,007330,1000,150 억,,91100,N,N,0,N,00,N
+20250210,090220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,0,3,0.00,285950,35,0.30,8170,8170,8170,10620,5720,8170,8170.00,0.60,0,-5,8336,8252,8196,8112,8056,8225,8085,151,2450,1000,5550,10,1,15082800,1232,7.82,0.38,12,0.00,1045.00,21701.00,14710,20240205,-44.46,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,12900,-36.67,20240219,7570,7.93,20240806,0.68,N,007330,1000,150 억,,91100,N,N,0,N,00,N
 20250207,160218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8170,20,2,0.25,94713660,11543,162.30,8210,8280,8140,10590,5710,8150,8205.29,0.62,0,-2231,8243,8196,8173,8126,8103,8185,8115,151,2440,1000,5540,10,1,15082800,1232,7.82,0.38,12,0.08,1045.00,21701.00,14710,20240205,-44.46,7570,20240806,7.93,8640,-5.44,20250103,8060,1.36,20250204,13550,-39.70,20240207,7570,7.93,20240806,0.68,N,007330,1000,150 억,,93331,N,N,0,N,00,N
 20250207,150220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,30,2,0.37,82782840,10084,141.79,8210,8280,8140,10590,5710,8150,8209.33,0.62,0,-2069,8243,8196,8173,8126,8103,8185,8115,151,2440,1000,5540,10,1,15082800,1234,7.83,0.38,12,0.07,1045.00,21701.00,14710,20240205,-44.39,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,13550,-39.63,20240207,7570,8.06,20240806,0.68,N,007330,1000,150 억,,93331,N,N,0,N,00,N
 20250207,140218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8180,30,2,0.37,76638990,9334,131.24,8210,8280,8140,10590,5710,8150,8210.73,0.62,0,-1954,8243,8196,8173,8126,8103,8185,8115,151,2440,1000,5540,10,1,15082800,1234,7.83,0.38,12,0.06,1045.00,21701.00,14710,20240205,-44.39,7570,20240806,8.06,8640,-5.32,20250103,8060,1.49,20250204,13550,-39.63,20240207,7570,8.06,20240806,0.68,N,007330,1000,150 억,,93331,N,N,0,N,00,N
diff --git a/007340/price/prices-20250201.csv b/007340/price/prices-20250201.csv
index 48ba55aaa0d7..d1db46a27861 100644
--- a/007340/price/prices-20250201.csv
+++ b/007340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21500,-100,5,-0.46,2375847250,109461,81.37,21600,22050,21350,28050,15150,21600,21704.97,3.85,0,-1204,22266,21932,21566,21232,20866,22100,21400,61,6450,100,15980,50,1,59065865,12699,3.91,0.94,12,0.19,5499.00,22939.00,22050,20250210,-2.49,15422,20240318,39.41,22050,-2.49,20250210,18230,17.94,20250103,104400,-79.41,20240924,17160,25.29,20241023,0.66,N,007340,100,60 억,,2276859,N,N,97,N,00,N
+20250210,150221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21650,50,2,0.23,2213926200,101973,75.80,21600,22050,21350,28050,15150,21600,21710.91,3.85,0,2479,22266,21932,21566,21232,20866,22100,21400,61,6450,100,15980,50,1,59065865,12788,3.94,0.94,12,0.17,5499.00,22939.00,22050,20250210,-1.81,15422,20240318,40.38,22050,-1.81,20250210,18230,18.76,20250103,104400,-79.26,20240924,17160,26.17,20241023,0.66,N,007340,100,60 억,,2276859,N,N,2933,N,00,N
+20250210,140221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21400,-200,5,-0.93,1916475450,88137,65.52,21600,22050,21350,28050,15150,21600,21744.28,3.85,0,3515,22266,21932,21566,21232,20866,22100,21400,61,6450,100,15980,50,1,59065865,12640,3.89,0.93,12,0.15,5499.00,22939.00,22050,20250210,-2.95,15422,20240318,38.76,22050,-2.95,20250210,18230,17.39,20250103,104400,-79.50,20240924,17160,24.71,20241023,0.66,N,007340,100,60 억,,2276859,N,N,2933,N,00,N
+20250210,130221,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21500,-100,5,-0.46,1726977900,79319,58.96,21600,22050,21350,28050,15150,21600,21772.56,3.85,0,-337,22266,21932,21566,21232,20866,22100,21400,61,6450,100,15980,50,1,59065865,12699,3.91,0.94,12,0.13,5499.00,22939.00,22050,20250210,-2.49,15422,20240318,39.41,22050,-2.49,20250210,18230,17.94,20250103,104400,-79.41,20240924,17160,25.29,20241023,0.66,N,007340,100,60 억,,2276859,N,N,2933,N,00,N
+20250210,120220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21550,-50,5,-0.23,1415603050,64833,48.19,21600,22050,21450,28050,15150,21600,21834.61,3.85,0,-1853,22266,21932,21566,21232,20866,22100,21400,61,6450,100,15980,50,1,59065865,12729,3.92,0.94,12,0.11,5499.00,22939.00,22050,20250210,-2.27,15422,20240318,39.74,22050,-2.27,20250210,18230,18.21,20250103,104400,-79.36,20240924,17160,25.58,20241023,0.66,N,007340,100,60 억,,2276859,N,N,2933,N,00,N
+20250210,110220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21650,50,2,0.23,1204958050,55092,40.95,21600,22050,21450,28050,15150,21600,21871.74,3.85,0,-1976,22266,21932,21566,21232,20866,22100,21400,61,6450,100,15980,50,1,59065865,12788,3.94,0.94,12,0.09,5499.00,22939.00,22050,20250210,-1.81,15422,20240318,40.38,22050,-1.81,20250210,18230,18.76,20250103,104400,-79.26,20240924,17160,26.17,20241023,0.66,N,007340,100,60 억,,2276859,N,N,2933,N,00,N
+20250210,100219,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21750,150,2,0.69,638053000,29181,21.69,21600,22050,21450,28050,15150,21600,21865.36,3.85,0,-7300,22266,21932,21566,21232,20866,22100,21400,61,6450,100,15980,50,1,59065865,12847,3.96,0.95,12,0.05,5499.00,22939.00,22050,20250210,-1.36,15422,20240318,41.03,22050,-1.36,20250210,18230,19.31,20250103,104400,-79.17,20240924,17160,26.75,20241023,0.66,N,007340,100,60 억,,2276859,N,N,2933,N,00,N
+20250210,090220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21600,0,3,0.00,12305550,570,0.42,21600,21600,21450,28050,15150,21600,21588.68,3.85,0,-176,22266,21932,21566,21232,20866,22100,21400,61,6450,100,15980,50,1,59065865,12758,3.93,0.94,12,0.00,5499.00,22939.00,21900,20250207,-1.37,15422,20240318,40.06,21900,-1.37,20250207,18230,18.49,20250103,104400,-79.31,20240924,17160,25.87,20241023,0.66,N,007340,100,60 억,,2276859,N,N,2933,N,00,N
 20250207,160219,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21600,400,2,1.89,2910664950,134065,162.25,21200,21900,21200,27550,14850,21200,21711.09,3.83,0,15625,21766,21482,21316,21032,20866,21425,20975,61,6350,100,15680,50,1,59065865,12758,3.93,0.94,12,0.23,5499.00,22939.00,21900,20250207,-1.37,15422,20240318,40.06,21900,-1.37,20250207,18230,18.49,20250103,104400,-79.31,20240924,17160,25.87,20241023,0.67,N,007340,100,60 억,,2261511,N,N,2933,N,00,N
 20250207,150220,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21550,350,2,1.65,2833701600,130499,157.93,21200,21900,21200,27550,14850,21200,21714.35,3.83,0,15368,21766,21482,21316,21032,20866,21425,20975,61,6350,100,15680,50,1,59065865,12729,3.92,0.94,12,0.22,5499.00,22939.00,21900,20250207,-1.60,15422,20240318,39.74,21900,-1.60,20250207,18230,18.21,20250103,104400,-79.36,20240924,17160,25.58,20241023,0.67,N,007340,100,60 억,,2261511,N,N,16,N,00,N
 20250207,140219,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,21650,450,2,2.12,2550879650,117375,142.05,21200,21900,21200,27550,14850,21200,21732.73,3.83,0,14531,21766,21482,21316,21032,20866,21425,20975,61,6350,100,15680,50,1,59065865,12788,3.94,0.94,12,0.20,5499.00,22939.00,21900,20250207,-1.14,15422,20240318,40.38,21900,-1.14,20250207,18230,18.76,20250103,104400,-79.26,20240924,17160,26.17,20241023,0.67,N,007340,100,60 억,,2261511,N,N,16,N,00,N
diff --git a/007370/price/prices-20250201.csv b/007370/price/prices-20250201.csv
index 5db70cb68608..37eb5f3eecdb 100644
--- a/007370/price/prices-20250201.csv
+++ b/007370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6380,-20,5,-0.31,635127490,99416,29.06,6390,6430,6300,8320,4480,6400,6388.60,2.05,0,24358,6680,6540,6450,6310,6220,6495,6265,65,1920,500,4090,10,1,13001226,829,6.06,0.81,12,0.76,1053.00,7924.00,8840,20250108,-27.83,4860,20240805,31.28,8840,-27.83,20250108,5820,9.62,20250102,8840,-27.83,20250108,4860,31.28,20240805,7.25,N,007370,500,65 억,,267135,N,N,0,N,00,N
+20250210,150221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,20,2,0.31,555232620,86910,25.41,6390,6430,6300,8320,4480,6400,6388.59,2.05,0,22547,6680,6540,6450,6310,6220,6495,6265,65,1920,500,4090,10,1,13001226,835,6.10,0.81,12,0.67,1053.00,7924.00,8840,20250108,-27.38,4860,20240805,32.10,8840,-27.38,20250108,5820,10.31,20250102,8840,-27.38,20250108,4860,32.10,20240805,7.25,N,007370,500,65 억,,267135,N,N,0,N,00,N
+20250210,140221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6430,30,2,0.47,449491250,70376,20.57,6390,6430,6300,8320,4480,6400,6387.00,2.05,0,24436,6680,6540,6450,6310,6220,6495,6265,65,1920,500,4090,10,1,13001226,836,6.11,0.81,12,0.54,1053.00,7924.00,8840,20250108,-27.26,4860,20240805,32.30,8840,-27.26,20250108,5820,10.48,20250102,8840,-27.26,20250108,4860,32.30,20240805,7.25,N,007370,500,65 억,,267135,N,N,0,N,00,N
+20250210,130221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,20,2,0.31,381063400,59716,17.46,6390,6430,6300,8320,4480,6400,6381.26,2.05,0,22160,6680,6540,6450,6310,6220,6495,6265,65,1920,500,4090,10,1,13001226,835,6.10,0.81,12,0.46,1053.00,7924.00,8840,20250108,-27.38,4860,20240805,32.10,8840,-27.38,20250108,5820,10.31,20250102,8840,-27.38,20250108,4860,32.10,20240805,7.25,N,007370,500,65 억,,267135,N,N,0,N,00,N
+20250210,120221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,10,2,0.16,314508430,49317,14.42,6390,6430,6300,8320,4480,6400,6377.28,2.05,0,19775,6680,6540,6450,6310,6220,6495,6265,65,1920,500,4090,10,1,13001226,833,6.09,0.81,12,0.38,1053.00,7924.00,8840,20250108,-27.49,4860,20240805,31.89,8840,-27.49,20250108,5820,10.14,20250102,8840,-27.49,20250108,4860,31.89,20240805,7.25,N,007370,500,65 억,,267135,N,N,0,N,00,N
+20250210,110221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,10,2,0.16,266177500,41773,12.21,6390,6430,6300,8320,4480,6400,6372.00,2.05,0,17687,6680,6540,6450,6310,6220,6495,6265,65,1920,500,4090,10,1,13001226,833,6.09,0.81,12,0.32,1053.00,7924.00,8840,20250108,-27.49,4860,20240805,31.89,8840,-27.49,20250108,5820,10.14,20250102,8840,-27.49,20250108,4860,31.89,20240805,7.25,N,007370,500,65 억,,267135,N,N,0,N,00,N
+20250210,100220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,10,2,0.16,178159140,28020,8.19,6390,6420,6300,8320,4480,6400,6358.28,2.05,0,11929,6680,6540,6450,6310,6220,6495,6265,65,1920,500,4090,10,1,13001226,833,6.09,0.81,12,0.22,1053.00,7924.00,8840,20250108,-27.49,4860,20240805,31.89,8840,-27.49,20250108,5820,10.14,20250102,8840,-27.49,20250108,4860,31.89,20240805,7.25,N,007370,500,65 억,,267135,N,N,0,N,00,N
+20250210,090221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,-90,5,-1.41,25828350,4061,1.19,6390,6390,6310,8320,4480,6400,6360.07,2.05,0,-316,6680,6540,6450,6310,6220,6495,6265,65,1920,500,4090,10,1,13001226,820,5.99,0.80,12,0.03,1053.00,7924.00,8840,20250108,-28.62,4860,20240805,29.84,8840,-28.62,20250108,5820,8.42,20250102,8840,-28.62,20250108,4860,29.84,20240805,7.25,N,007370,500,65 억,,267135,N,N,0,N,00,N
 20250207,160219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6400,-70,5,-1.08,2193494240,341313,83.32,6480,6590,6360,8410,4530,6470,6426.68,2.29,0,-30650,6650,6560,6410,6320,6170,6605,6365,65,1940,500,4140,10,1,13001226,832,6.08,0.81,12,2.63,1053.00,7924.00,8840,20250108,-27.60,4860,20240805,31.69,8840,-27.60,20250108,5820,9.97,20250102,8840,-27.60,20250108,4860,31.69,20240805,7.18,N,007370,500,65 억,,297785,N,N,0,N,00,N
 20250207,150220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6410,-60,5,-0.93,2085999340,324491,79.21,6480,6590,6360,8410,4530,6470,6428.53,2.29,0,-28123,6650,6560,6410,6320,6170,6605,6365,65,1940,500,4140,10,1,13001226,833,6.09,0.81,12,2.50,1053.00,7924.00,8840,20250108,-27.49,4860,20240805,31.89,8840,-27.49,20250108,5820,10.14,20250102,8840,-27.49,20250108,4860,31.89,20240805,7.18,N,007370,500,65 억,,297785,N,N,0,N,00,N
 20250207,140219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-20,5,-0.31,1828461690,284375,69.42,6480,6590,6360,8410,4530,6470,6429.76,2.29,0,-26855,6650,6560,6410,6320,6170,6605,6365,65,1940,500,4140,10,1,13001226,839,6.13,0.81,12,2.19,1053.00,7924.00,8840,20250108,-27.04,4860,20240805,32.72,8840,-27.04,20250108,5820,10.82,20250102,8840,-27.04,20250108,4860,32.72,20240805,7.18,N,007370,500,65 억,,297785,N,N,0,N,00,N
diff --git a/007390/price/prices-20250201.csv b/007390/price/prices-20250201.csv
index 597c7273952a..f80f872dfbe0 100644
--- a/007390/price/prices-20250201.csv
+++ b/007390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160221,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16910,-330,5,-1.91,8595742450,500952,101.34,17100,17600,16910,22400,12070,17240,17159.60,7.83,0,-41069,17986,17612,17306,16932,16626,17800,17120,322,5160,500,12410,10,1,64357156,10883,-91.90,17.67,12,0.78,-184.00,957.00,27950,20241118,-39.50,6910,20240306,144.72,22700,-25.51,20250102,16700,1.26,20250113,27950,-39.50,20241118,6910,144.72,20240306,0.15,N,007390,500,321 억,,5041449,N,N,8052,N,00,N
+20250210,150221,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,16950,-290,5,-1.68,7993031340,465332,94.13,17100,17600,16920,22400,12070,17240,17177.04,7.83,0,-36135,17986,17612,17306,16932,16626,17800,17120,322,5160,500,12410,10,1,64357156,10909,-92.12,17.71,12,0.72,-184.00,957.00,27950,20241118,-39.36,6910,20240306,145.30,22700,-25.33,20250102,16700,1.50,20250113,27950,-39.36,20241118,6910,145.30,20240306,0.15,N,007390,500,321 억,,5041449,N,N,6306,N,00,N
+20250210,140222,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17100,-140,5,-0.81,6140630370,356364,72.09,17100,17600,16990,22400,12070,17240,17231.34,7.83,0,-12259,17986,17612,17306,16932,16626,17800,17120,322,5160,500,12410,10,1,64357156,11005,-92.93,17.87,12,0.55,-184.00,957.00,27950,20241118,-38.82,6910,20240306,147.47,22700,-24.67,20250102,16700,2.40,20250113,27950,-38.82,20241118,6910,147.47,20240306,0.15,N,007390,500,321 억,,5041449,N,N,6306,N,00,N
+20250210,130222,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17100,-140,5,-0.81,5282804850,306217,61.95,17100,17600,16990,22400,12070,17240,17251.84,7.83,0,-3391,17986,17612,17306,16932,16626,17800,17120,322,5160,500,12410,10,1,64357156,11005,-92.93,17.87,12,0.48,-184.00,957.00,27950,20241118,-38.82,6910,20240306,147.47,22700,-24.67,20250102,16700,2.40,20250113,27950,-38.82,20241118,6910,147.47,20240306,0.15,N,007390,500,321 억,,5041449,N,N,6306,N,00,N
+20250210,120221,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17240,0,3,0.00,4361713120,252541,51.09,17100,17600,16990,22400,12070,17240,17271.32,7.83,0,9420,17986,17612,17306,16932,16626,17800,17120,322,5160,500,12410,10,1,64357156,11095,-93.70,18.01,12,0.39,-184.00,957.00,27950,20241118,-38.32,6910,20240306,149.49,22700,-24.05,20250102,16700,3.23,20250113,27950,-38.32,20241118,6910,149.49,20240306,0.15,N,007390,500,321 억,,5041449,N,N,6306,N,00,N
+20250210,110221,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17330,90,2,0.52,3667263810,212403,42.97,17100,17600,16990,22400,12070,17240,17265.61,7.83,0,16613,17986,17612,17306,16932,16626,17800,17120,322,5160,500,12410,10,1,64357156,11153,-94.18,18.11,12,0.33,-184.00,957.00,27950,20241118,-38.00,6910,20240306,150.80,22700,-23.66,20250102,16700,3.77,20250113,27950,-38.00,20241118,6910,150.80,20240306,0.15,N,007390,500,321 억,,5041449,N,N,6306,N,00,N
+20250210,100220,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17170,-70,5,-0.41,1693022870,99106,20.05,17100,17220,16990,22400,12070,17240,17082.79,7.83,0,2894,17986,17612,17306,16932,16626,17800,17120,322,5160,500,12410,10,1,64357156,11050,-93.32,17.94,12,0.15,-184.00,957.00,27950,20241118,-38.57,6910,20240306,148.48,22700,-24.36,20250102,16700,2.81,20250113,27950,-38.57,20241118,6910,148.48,20240306,0.15,N,007390,500,321 억,,5041449,N,N,6306,N,00,N
+20250210,090221,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17080,-160,5,-0.93,196328750,11506,2.33,17100,17150,16990,22400,12070,17240,17061.58,7.83,0,-3655,17986,17612,17306,16932,16626,17800,17120,322,5160,500,12410,10,1,64357156,10992,-92.83,17.85,12,0.02,-184.00,957.00,27950,20241118,-38.89,6910,20240306,147.18,22700,-24.76,20250102,16700,2.28,20250113,27950,-38.89,20241118,6910,147.18,20240306,0.15,N,007390,500,321 억,,5041449,N,N,6306,N,00,N
 20250207,160219,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17240,40,2,0.23,8455210320,488317,59.04,17180,17680,17000,22350,12040,17200,17315.04,7.92,0,-20381,18666,17932,17526,16792,16386,17730,16590,322,5150,500,12380,10,1,64357156,11095,-93.70,18.01,12,0.76,-184.00,957.00,27950,20241118,-38.32,6910,20240306,149.49,22700,-24.05,20250102,16700,3.23,20250113,27950,-38.32,20241118,6910,149.49,20240306,0.15,N,007390,500,321 억,,5099049,N,N,6306,N,00,N
 20250207,150220,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17290,90,2,0.52,8067673110,465852,56.33,17180,17680,17000,22350,12040,17200,17318.10,7.92,0,-19092,18666,17932,17526,16792,16386,17730,16590,322,5150,500,12380,10,1,64357156,11127,-93.97,18.07,12,0.72,-184.00,957.00,27950,20241118,-38.14,6910,20240306,150.22,22700,-23.83,20250102,16700,3.53,20250113,27950,-38.14,20241118,6910,150.22,20240306,0.15,N,007390,500,321 억,,5099049,N,N,4702,N,00,N
 20250207,140219,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,17160,-40,5,-0.23,6938428510,400068,48.37,17180,17680,17000,22350,12040,17200,17343.12,7.92,0,-19086,18666,17932,17526,16792,16386,17730,16590,322,5150,500,12380,10,1,64357156,11044,-93.26,17.93,12,0.62,-184.00,957.00,27950,20241118,-38.60,6910,20240306,148.34,22700,-24.41,20250102,16700,2.75,20250113,27950,-38.60,20241118,6910,148.34,20240306,0.15,N,007390,500,321 억,,5099049,N,N,4702,N,00,N
diff --git a/007460/price/prices-20250201.csv b/007460/price/prices-20250201.csv
index 27944af982e7..23c7a69a35de 100644
--- a/007460/price/prices-20250201.csv
+++ b/007460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,720,-6,5,-0.83,1027736420,1421419,78.21,718,733,711,943,509,726,723.03,6.62,0,130266,744,734,727,717,710,731,714,1521,217,500,500,1,1,304124494,2190,-3.38,0.78,12,0.47,-213.00,929.00,1894,20240321,-61.99,701,20240305,2.71,878,-18.00,20250107,710,1.41,20250205,1894,-61.99,20240321,701,2.71,20240305,1.22,N,007460,500,1520 억,,20144635,N,N,90409,N,00,N
+20250210,150222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,721,-5,5,-0.69,930236328,1286227,70.78,718,733,711,943,509,726,723.23,6.62,0,141283,744,734,727,717,710,731,714,1521,217,500,500,1,1,304124494,2193,-3.38,0.78,12,0.42,-213.00,929.00,1894,20240321,-61.93,701,20240305,2.85,878,-17.88,20250107,710,1.55,20250205,1894,-61.93,20240321,701,2.85,20240305,1.22,N,007460,500,1520 억,,20144635,N,N,1911,N,00,N
+20250210,140222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,727,1,2,0.14,794812185,1098990,60.47,718,733,711,943,509,726,723.22,6.62,0,142648,744,734,727,717,710,731,714,1521,217,500,500,1,1,304124494,2211,-3.41,0.78,12,0.36,-213.00,929.00,1894,20240321,-61.62,701,20240305,3.71,878,-17.20,20250107,710,2.39,20250205,1894,-61.62,20240321,701,3.71,20240305,1.22,N,007460,500,1520 억,,20144635,N,N,1911,N,00,N
+20250210,130222,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,731,5,2,0.69,678241932,939123,51.68,718,732,711,943,509,726,722.20,6.62,0,90719,744,734,727,717,710,731,714,1521,217,500,500,1,1,304124494,2223,-3.43,0.79,12,0.31,-213.00,929.00,1894,20240321,-61.40,701,20240305,4.28,878,-16.74,20250107,710,2.96,20250205,1894,-61.40,20240321,701,4.28,20240305,1.22,N,007460,500,1520 억,,20144635,N,N,1911,N,00,N
+20250210,120221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,727,1,2,0.14,598441103,829328,45.63,718,731,711,943,509,726,721.59,6.62,0,59675,744,734,727,717,710,731,714,1521,217,500,500,1,1,304124494,2211,-3.41,0.78,12,0.27,-213.00,929.00,1894,20240321,-61.62,701,20240305,3.71,878,-17.20,20250107,710,2.39,20250205,1894,-61.62,20240321,701,3.71,20240305,1.22,N,007460,500,1520 억,,20144635,N,N,1911,N,00,N
+20250210,110221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,726,0,3,0.00,433079140,601904,33.12,718,729,711,943,509,726,719.50,6.62,0,54966,744,734,727,717,710,731,714,1521,217,500,500,1,1,304124494,2208,-3.41,0.78,12,0.20,-213.00,929.00,1894,20240321,-61.67,701,20240305,3.57,878,-17.31,20250107,710,2.25,20250205,1894,-61.67,20240321,701,3.57,20240305,1.22,N,007460,500,1520 억,,20144635,N,N,1911,N,00,N
+20250210,100220,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,727,1,2,0.14,307585628,428750,23.59,718,729,711,943,509,726,717.37,6.62,0,32858,744,734,727,717,710,731,714,1521,217,500,500,1,1,304124494,2211,-3.41,0.78,12,0.14,-213.00,929.00,1894,20240321,-61.62,701,20240305,3.71,878,-17.20,20250107,710,2.39,20250205,1894,-61.62,20240321,701,3.71,20240305,1.22,N,007460,500,1520 억,,20144635,N,N,1911,N,00,N
+20250210,090221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,719,-7,5,-0.96,43040713,60098,3.31,718,720,712,943,509,726,715.92,6.62,0,-16038,744,734,727,717,710,731,714,1521,217,500,500,1,1,304124494,2187,-3.38,0.77,12,0.02,-213.00,929.00,1894,20240321,-62.04,701,20240305,2.57,878,-18.11,20250107,710,1.27,20250205,1894,-62.04,20240321,701,2.57,20240305,1.22,N,007460,500,1520 억,,20144635,N,N,1911,N,00,N
 20250207,160219,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,726,-10,5,-1.36,1310809973,1804870,100.41,736,737,720,956,516,736,726.26,6.69,0,-203099,749,742,730,723,711,746,727,1521,220,500,510,1,1,304124494,2208,-3.41,0.78,12,0.59,-213.00,929.00,1894,20240321,-61.67,701,20240305,3.57,878,-17.31,20250107,710,2.25,20250205,1894,-61.67,20240321,701,3.57,20240305,1.17,N,007460,500,1520 억,,20335995,N,N,1911,N,00,N
 20250207,150221,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,724,-12,5,-1.63,1207523601,1662661,92.50,736,737,720,956,516,736,726.26,6.69,0,-182714,749,742,730,723,711,746,727,1521,220,500,510,1,1,304124494,2202,-3.40,0.78,12,0.55,-213.00,929.00,1894,20240321,-61.77,701,20240305,3.28,878,-17.54,20250107,710,1.97,20250205,1894,-61.77,20240321,701,3.28,20240305,1.17,N,007460,500,1520 억,,20335995,N,N,337,N,00,N
 20250207,140219,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,725,-11,5,-1.49,1115972594,1536326,85.47,736,737,720,956,516,736,726.39,6.69,0,-164679,749,742,730,723,711,746,727,1521,220,500,510,1,1,304124494,2205,-3.40,0.78,12,0.51,-213.00,929.00,1894,20240321,-61.72,701,20240305,3.42,878,-17.43,20250107,710,2.11,20250205,1894,-61.72,20240321,701,3.42,20240305,1.17,N,007460,500,1520 억,,20335995,N,N,337,N,00,N
diff --git a/007530/price/prices-20250201.csv b/007530/price/prices-20250201.csv
index 3fd894d793c7..654f5c776ee1 100644
--- a/007530/price/prices-20250201.csv
+++ b/007530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-10,5,-0.48,34151110,16372,126.24,2075,2145,2075,2730,1470,2100,2085.95,0.19,0,-865,2156,2127,2081,2052,2006,2105,2030,111,630,500,1470,5,1,22254231,465,42.65,0.91,12,0.07,49.00,2302.00,3150,20240715,-33.65,1900,20241209,10.00,2575,-18.83,20250106,2035,2.70,20250207,3150,-33.65,20240715,1900,10.00,20241209,0.16,N,007530,500,111 억,,43026,N,N,0,N,00,N
+20250210,150222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,5,2,0.24,32013515,15351,118.37,2075,2145,2075,2730,1470,2100,2085.44,0.19,0,-813,2156,2127,2081,2052,2006,2105,2030,111,630,500,1470,5,1,22254231,468,42.96,0.91,12,0.07,49.00,2302.00,3150,20240715,-33.17,1900,20241209,10.79,2575,-18.25,20250106,2035,3.44,20250207,3150,-33.17,20240715,1900,10.79,20241209,0.16,N,007530,500,111 억,,43026,N,N,0,N,00,N
+20250210,140222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,-15,5,-0.71,22482420,10805,83.31,2075,2145,2075,2730,1470,2100,2080.74,0.19,0,-919,2156,2127,2081,2052,2006,2105,2030,111,630,500,1470,5,1,22254231,464,42.55,0.91,12,0.05,49.00,2302.00,3150,20240715,-33.81,1900,20241209,9.74,2575,-19.03,20250106,2035,2.46,20250207,3150,-33.81,20240715,1900,9.74,20241209,0.16,N,007530,500,111 억,,43026,N,N,0,N,00,N
+20250210,130222,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2085,-15,5,-0.71,21437830,10304,79.45,2075,2145,2075,2730,1470,2100,2080.53,0.19,0,-919,2156,2127,2081,2052,2006,2105,2030,111,630,500,1470,5,1,22254231,464,42.55,0.91,12,0.05,49.00,2302.00,3150,20240715,-33.81,1900,20241209,9.74,2575,-19.03,20250106,2035,2.46,20250207,3150,-33.81,20240715,1900,9.74,20241209,0.16,N,007530,500,111 억,,43026,N,N,0,N,00,N
+20250210,120221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-10,5,-0.48,19791175,9516,73.37,2075,2145,2075,2730,1470,2100,2079.78,0.19,0,-919,2156,2127,2081,2052,2006,2105,2030,111,630,500,1470,5,1,22254231,465,42.65,0.91,12,0.04,49.00,2302.00,3150,20240715,-33.65,1900,20241209,10.00,2575,-18.83,20250106,2035,2.70,20250207,3150,-33.65,20240715,1900,10.00,20241209,0.16,N,007530,500,111 억,,43026,N,N,0,N,00,N
+20250210,110221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,-25,5,-1.19,18205685,8755,67.51,2075,2145,2075,2730,1470,2100,2079.46,0.19,0,-919,2156,2127,2081,2052,2006,2105,2030,111,630,500,1470,5,1,22254231,462,42.35,0.90,12,0.04,49.00,2302.00,3150,20240715,-34.13,1900,20241209,9.21,2575,-19.42,20250106,2035,1.97,20250207,3150,-34.13,20240715,1900,9.21,20241209,0.16,N,007530,500,111 억,,43026,N,N,0,N,00,N
+20250210,100221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-10,5,-0.48,11457685,5504,42.44,2075,2145,2075,2730,1470,2100,2081.70,0.19,0,-847,2156,2127,2081,2052,2006,2105,2030,111,630,500,1470,5,1,22254231,465,42.65,0.91,12,0.02,49.00,2302.00,3150,20240715,-33.65,1900,20241209,10.00,2575,-18.83,20250106,2035,2.70,20250207,3150,-33.65,20240715,1900,10.00,20241209,0.16,N,007530,500,111 억,,43026,N,N,0,N,00,N
+20250210,090221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,0,3,0.00,96190,46,0.35,2075,2145,2075,2730,1470,2100,2091.09,0.19,0,11,2156,2127,2081,2052,2006,2105,2030,111,630,500,1470,5,1,22254231,467,42.86,0.91,12,0.00,49.00,2302.00,3150,20240715,-33.33,1900,20241209,10.53,2575,-18.45,20250106,2035,3.19,20250207,3150,-33.33,20240715,1900,10.53,20241209,0.16,N,007530,500,111 억,,43026,N,N,0,N,00,N
 20250207,160220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,0,3,0.00,27111510,12968,601.48,2110,2110,2035,2730,1470,2100,2090.65,0.19,0,56,2176,2137,2101,2062,2026,2120,2045,111,630,500,1470,5,1,22254231,467,42.86,0.91,12,0.06,49.00,2302.00,3150,20240715,-33.33,1900,20241209,10.53,2575,-18.45,20250106,2035,3.19,20250207,3150,-33.33,20240715,1900,10.53,20241209,0.16,N,007530,500,111 억,,42970,N,N,0,N,00,N
 20250207,150221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-10,5,-0.48,17681110,8468,392.76,2110,2110,2035,2730,1470,2100,2087.99,0.19,0,-44,2176,2137,2101,2062,2026,2120,2045,111,630,500,1470,5,1,22254231,465,42.65,0.91,12,0.04,49.00,2302.00,3150,20240715,-33.65,1900,20241209,10.00,2575,-18.83,20250106,2035,2.70,20250207,3150,-33.65,20240715,1900,10.00,20241209,0.16,N,007530,500,111 억,,42970,N,N,0,N,00,N
 20250207,140220,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-10,5,-0.48,11713655,5612,260.30,2110,2110,2035,2730,1470,2100,2087.25,0.19,0,-56,2176,2137,2101,2062,2026,2120,2045,111,630,500,1470,5,1,22254231,465,42.65,0.91,12,0.03,49.00,2302.00,3150,20240715,-33.65,1900,20241209,10.00,2575,-18.83,20250106,2035,2.70,20250207,3150,-33.65,20240715,1900,10.00,20241209,0.16,N,007530,500,111 억,,42970,N,N,0,N,00,N
diff --git a/007540/price/prices-20250201.csv b/007540/price/prices-20250201.csv
index d4bc4e5bc2b0..f692c435db2b 100644
--- a/007540/price/prices-20250201.csv
+++ b/007540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40350,350,2,0.88,63516150,1576,91.63,40200,40500,40100,52000,28000,40000,40302.13,2.82,0,9,40933,40466,40183,39716,39433,40325,39575,29,12000,1000,29600,50,1,2875800,1160,19.09,0.52,12,0.05,2114.00,77969.00,67300,20240618,-40.04,35600,20241209,13.34,41950,-3.81,20250203,37450,7.74,20250102,67300,-40.04,20240618,35600,13.34,20241209,1.23,N,007540,1000,28 억,,81172,N,N,0,N,00,N
+20250210,150222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40350,350,2,0.88,62345300,1547,89.94,40200,40500,40100,52000,28000,40000,40300.78,2.82,0,24,40933,40466,40183,39716,39433,40325,39575,29,12000,1000,29600,50,1,2875800,1160,19.09,0.52,12,0.05,2114.00,77969.00,67300,20240618,-40.04,35600,20241209,13.34,41950,-3.81,20250203,37450,7.74,20250102,67300,-40.04,20240618,35600,13.34,20241209,1.23,N,007540,1000,28 억,,81172,N,N,0,N,00,N
+20250210,140222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40400,400,2,1.00,48054150,1193,69.36,40200,40500,40100,52000,28000,40000,40280.09,2.82,0,-8,40933,40466,40183,39716,39433,40325,39575,29,12000,1000,29600,50,1,2875800,1162,19.11,0.52,12,0.04,2114.00,77969.00,67300,20240618,-39.97,35600,20241209,13.48,41950,-3.69,20250203,37450,7.88,20250102,67300,-39.97,20240618,35600,13.48,20241209,1.23,N,007540,1000,28 억,,81172,N,N,0,N,00,N
+20250210,130222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40350,350,2,0.88,46194500,1147,66.69,40200,40500,40100,52000,28000,40000,40274.19,2.82,0,-26,40933,40466,40183,39716,39433,40325,39575,29,12000,1000,29600,50,1,2875800,1160,19.09,0.52,12,0.04,2114.00,77969.00,67300,20240618,-40.04,35600,20241209,13.34,41950,-3.81,20250203,37450,7.74,20250102,67300,-40.04,20240618,35600,13.34,20241209,1.23,N,007540,1000,28 억,,81172,N,N,0,N,00,N
+20250210,120222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40100,100,2,0.25,34638150,861,50.06,40200,40500,40100,52000,28000,40000,40230.14,2.82,0,-23,40933,40466,40183,39716,39433,40325,39575,29,12000,1000,29600,50,1,2875800,1153,18.97,0.51,12,0.03,2114.00,77969.00,67300,20240618,-40.42,35600,20241209,12.64,41950,-4.41,20250203,37450,7.08,20250102,67300,-40.42,20240618,35600,12.64,20241209,1.23,N,007540,1000,28 억,,81172,N,N,0,N,00,N
+20250210,110222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40250,250,2,0.62,29176000,725,42.15,40200,40500,40150,52000,28000,40000,40242.76,2.82,0,-43,40933,40466,40183,39716,39433,40325,39575,29,12000,1000,29600,50,1,2875800,1158,19.04,0.52,12,0.03,2114.00,77969.00,67300,20240618,-40.19,35600,20241209,13.06,41950,-4.05,20250203,37450,7.48,20250102,67300,-40.19,20240618,35600,13.06,20241209,1.23,N,007540,1000,28 억,,81172,N,N,0,N,00,N
+20250210,100221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40400,400,2,1.00,25586450,636,36.98,40200,40500,40150,52000,28000,40000,40230.27,2.82,0,-33,40933,40466,40183,39716,39433,40325,39575,29,12000,1000,29600,50,1,2875800,1162,19.11,0.52,12,0.02,2114.00,77969.00,67300,20240618,-39.97,35600,20241209,13.48,41950,-3.69,20250203,37450,7.88,20250102,67300,-39.97,20240618,35600,13.48,20241209,1.23,N,007540,1000,28 억,,81172,N,N,0,N,00,N
+20250210,090222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40200,200,2,0.50,4062500,101,5.87,40200,40350,40150,52000,28000,40000,40222.77,2.82,0,-87,40933,40466,40183,39716,39433,40325,39575,29,12000,1000,29600,50,1,2875800,1156,19.02,0.52,12,0.00,2114.00,77969.00,67300,20240618,-40.27,35600,20241209,12.92,41950,-4.17,20250203,37450,7.34,20250102,67300,-40.27,20240618,35600,12.92,20241209,1.23,N,007540,1000,28 억,,81172,N,N,0,N,00,N
 20250207,160220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40000,-500,5,-1.23,69033350,1720,114.97,40200,40650,39900,52600,28350,40500,40135.67,2.82,0,-39,41366,40932,40566,40132,39766,40750,39950,29,12100,1000,29970,50,1,2875800,1150,18.92,0.51,12,0.06,2114.00,77969.00,67300,20240618,-40.56,35600,20241209,12.36,41950,-4.65,20250203,37450,6.81,20250102,67300,-40.56,20240618,35600,12.36,20241209,1.23,N,007540,1000,28 억,,81213,N,N,1,N,00,N
 20250207,150221,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40050,-450,5,-1.11,63953100,1593,106.48,40200,40650,39900,52600,28350,40500,40146.33,2.82,0,-32,41366,40932,40566,40132,39766,40750,39950,29,12100,1000,29970,50,1,2875800,1152,18.95,0.51,12,0.06,2114.00,77969.00,67300,20240618,-40.49,35600,20241209,12.50,41950,-4.53,20250203,37450,6.94,20250102,67300,-40.49,20240618,35600,12.50,20241209,1.23,N,007540,1000,28 억,,81213,N,N,1,N,00,N
 20250207,140220,57,100.00,KOSPI,,금융,N,N,N,N, ,N,39900,-600,5,-1.48,56981250,1419,94.85,40200,40650,39900,52600,28350,40500,40155.92,2.82,0,-5,41366,40932,40566,40132,39766,40750,39950,29,12100,1000,29970,50,1,2875800,1147,18.87,0.51,12,0.05,2114.00,77969.00,67300,20240618,-40.71,35600,20241209,12.08,41950,-4.89,20250203,37450,6.54,20250102,67300,-40.71,20240618,35600,12.08,20241209,1.23,N,007540,1000,28 억,,81213,N,N,1,N,00,N
diff --git a/007570/price/prices-20250201.csv b/007570/price/prices-20250201.csv
index 5272f22b7e34..f6b3b8451d3c 100644
--- a/007570/price/prices-20250201.csv
+++ b/007570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11150,80,2,0.72,216597360,19569,76.25,11010,11260,10750,14390,7750,11070,11068.39,6.48,0,-627,11310,11190,11120,11000,10930,11155,10965,477,3320,2500,7970,10,1,19085664,2128,-85.77,0.91,12,0.10,-130.00,12231.00,15550,20240812,-28.30,9820,20241209,13.54,13320,-16.29,20250106,10720,4.01,20250203,15550,-28.30,20240812,9820,13.54,20241209,1.55,N,007570,2500,477 억,,1236468,N,N,1,N,00,N
+20250210,150223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11180,110,2,0.99,193877550,17533,68.31,11010,11260,10750,14390,7750,11070,11057.87,6.48,0,-535,11310,11190,11120,11000,10930,11155,10965,477,3320,2500,7970,10,1,19085664,2134,-86.00,0.91,12,0.09,-130.00,12231.00,15550,20240812,-28.10,9820,20241209,13.85,13320,-16.07,20250106,10720,4.29,20250203,15550,-28.10,20240812,9820,13.85,20241209,1.55,N,007570,2500,477 억,,1236468,N,N,1,N,00,N
+20250210,140223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11180,110,2,0.99,178190370,16129,62.84,11010,11260,10750,14390,7750,11070,11047.83,6.48,0,-437,11310,11190,11120,11000,10930,11155,10965,477,3320,2500,7970,10,1,19085664,2134,-86.00,0.91,12,0.08,-130.00,12231.00,15550,20240812,-28.10,9820,20241209,13.85,13320,-16.07,20250106,10720,4.29,20250203,15550,-28.10,20240812,9820,13.85,20241209,1.55,N,007570,2500,477 억,,1236468,N,N,1,N,00,N
+20250210,130223,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11090,20,2,0.18,126118950,11471,44.70,11010,11140,10750,14390,7750,11070,10994.59,6.48,0,-722,11310,11190,11120,11000,10930,11155,10965,477,3320,2500,7970,10,1,19085664,2117,-85.31,0.91,12,0.06,-130.00,12231.00,15550,20240812,-28.68,9820,20241209,12.93,13320,-16.74,20250106,10720,3.45,20250203,15550,-28.68,20240812,9820,12.93,20241209,1.55,N,007570,2500,477 억,,1236468,N,N,1,N,00,N
+20250210,120222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11070,0,3,0.00,111467030,10147,39.54,11010,11140,10750,14390,7750,11070,10985.22,6.48,0,-1257,11310,11190,11120,11000,10930,11155,10965,477,3320,2500,7970,10,1,19085664,2113,-85.15,0.91,12,0.05,-130.00,12231.00,15550,20240812,-28.81,9820,20241209,12.73,13320,-16.89,20250106,10720,3.26,20250203,15550,-28.81,20240812,9820,12.73,20241209,1.55,N,007570,2500,477 억,,1236468,N,N,1,N,00,N
+20250210,110222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11120,50,2,0.45,99024500,9024,35.16,11010,11140,10750,14390,7750,11070,10973.46,6.48,0,-1197,11310,11190,11120,11000,10930,11155,10965,477,3320,2500,7970,10,1,19085664,2122,-85.54,0.91,12,0.05,-130.00,12231.00,15550,20240812,-28.49,9820,20241209,13.24,13320,-16.52,20250106,10720,3.73,20250203,15550,-28.49,20240812,9820,13.24,20241209,1.55,N,007570,2500,477 억,,1236468,N,N,1,N,00,N
+20250210,100221,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11050,-20,5,-0.18,67255400,6156,23.99,11010,11050,10750,14390,7750,11070,10925.18,6.48,0,-2245,11310,11190,11120,11000,10930,11155,10965,477,3320,2500,7970,10,1,19085664,2109,-85.00,0.90,12,0.03,-130.00,12231.00,15550,20240812,-28.94,9820,20241209,12.53,13320,-17.04,20250106,10720,3.08,20250203,15550,-28.94,20240812,9820,12.53,20241209,1.55,N,007570,2500,477 억,,1236468,N,N,1,N,00,N
+20250210,090222,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11030,-40,5,-0.36,6787640,618,2.41,11010,11050,10850,14390,7750,11070,10983.24,6.48,0,6,11310,11190,11120,11000,10930,11155,10965,477,3320,2500,7970,10,1,19085664,2105,-84.85,0.90,12,0.00,-130.00,12231.00,15550,20240812,-29.07,9820,20241209,12.32,13320,-17.19,20250106,10720,2.89,20250203,15550,-29.07,20240812,9820,12.32,20241209,1.55,N,007570,2500,477 억,,1236468,N,N,1,N,00,N
 20250207,160220,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11070,-160,5,-1.42,283315830,25536,90.98,11230,11240,11050,14590,7870,11230,11094.76,6.53,0,-8188,11530,11380,11250,11100,10970,11455,11175,477,3360,2500,8080,10,1,19085664,2113,-85.15,0.91,12,0.13,-130.00,12231.00,15550,20240812,-28.81,9820,20241209,12.73,13320,-16.89,20250106,10720,3.26,20250203,15550,-28.81,20240812,9820,12.73,20241209,1.58,N,007570,2500,477 억,,1245474,N,N,1,N,00,N
 20250207,150221,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11060,-170,5,-1.51,260975410,23516,83.79,11230,11240,11050,14590,7870,11230,11097.78,6.53,0,-6602,11530,11380,11250,11100,10970,11455,11175,477,3360,2500,8080,10,1,19085664,2111,-85.08,0.90,12,0.12,-130.00,12231.00,15550,20240812,-28.87,9820,20241209,12.63,13320,-16.97,20250106,10720,3.17,20250203,15550,-28.87,20240812,9820,12.63,20241209,1.58,N,007570,2500,477 억,,1245474,N,N,9,N,00,N
 20250207,140220,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11060,-170,5,-1.51,231009290,20808,74.14,11230,11240,11050,14590,7870,11230,11101.95,6.53,0,-6247,11530,11380,11250,11100,10970,11455,11175,477,3360,2500,8080,10,1,19085664,2111,-85.08,0.90,12,0.11,-130.00,12231.00,15550,20240812,-28.87,9820,20241209,12.63,13320,-16.97,20250106,10720,3.17,20250203,15550,-28.87,20240812,9820,12.63,20241209,1.58,N,007570,2500,477 억,,1245474,N,N,9,N,00,N
diff --git a/007590/price/prices-20250201.csv b/007590/price/prices-20250201.csv
index db899effa554..b13ac3689b21 100644
--- a/007590/price/prices-20250201.csv
+++ b/007590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-20,5,-0.33,13520980,2233,9.67,6050,6070,6040,7900,4260,6080,6055.07,30.30,0,-77,6326,6202,6126,6002,5926,6265,6065,68,1820,500,4490,10,1,13617577,825,6.80,0.50,12,0.02,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6040,0.33,20250210,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126236,N,N,0,N,00,N
+20250210,150223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-20,5,-0.33,12805900,2115,9.16,6050,6070,6040,7900,4260,6080,6054.80,30.30,0,41,6326,6202,6126,6002,5926,6265,6065,68,1820,500,4490,10,1,13617577,825,6.80,0.50,12,0.02,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6040,0.33,20250210,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126236,N,N,0,N,00,N
+20250210,140223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-20,5,-0.33,11824200,1953,8.45,6050,6070,6040,7900,4260,6080,6054.38,30.30,0,41,6326,6202,6126,6002,5926,6265,6065,68,1820,500,4490,10,1,13617577,825,6.80,0.50,12,0.01,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6040,0.33,20250210,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126236,N,N,0,N,00,N
+20250210,130223,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-20,5,-0.33,11581800,1913,8.28,6050,6070,6040,7900,4260,6080,6054.26,30.30,0,23,6326,6202,6126,6002,5926,6265,6065,68,1820,500,4490,10,1,13617577,825,6.80,0.50,12,0.01,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6040,0.33,20250210,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126236,N,N,0,N,00,N
+20250210,120222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-20,5,-0.33,9866900,1630,7.06,6050,6070,6040,7900,4260,6080,6053.31,30.30,0,14,6326,6202,6126,6002,5926,6265,6065,68,1820,500,4490,10,1,13617577,825,6.80,0.50,12,0.01,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6040,0.33,20250210,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126236,N,N,0,N,00,N
+20250210,110222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-20,5,-0.33,9709340,1604,6.94,6050,6070,6040,7900,4260,6080,6053.20,30.30,0,5,6326,6202,6126,6002,5926,6265,6065,68,1820,500,4490,10,1,13617577,825,6.80,0.50,12,0.01,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6040,0.33,20250210,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126236,N,N,0,N,00,N
+20250210,100221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-20,5,-0.33,8023400,1326,5.74,6050,6070,6040,7900,4260,6080,6050.83,30.30,0,-4,6326,6202,6126,6002,5926,6265,6065,68,1820,500,4490,10,1,13617577,825,6.80,0.50,12,0.01,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6040,0.33,20250210,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126236,N,N,0,N,00,N
+20250210,090222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,-20,5,-0.33,1975320,326,1.41,6050,6070,6050,7900,4260,6080,6059.26,30.30,0,-4,6326,6202,6126,6002,5926,6265,6065,68,1820,500,4490,10,1,13617577,825,6.80,0.50,12,0.00,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6040,0.33,20250205,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126236,N,N,0,N,00,N
 20250207,160221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6080,20,2,0.33,140039800,22998,883.52,6050,6250,6050,7870,4250,6060,6089.22,30.30,0,53,6100,6080,6070,6050,6040,6075,6045,68,1810,500,4480,10,1,13617577,828,6.82,0.50,12,0.17,891.00,12094.00,6740,20240205,-9.79,6000,20240610,1.33,6250,-2.72,20250207,6040,0.66,20250205,6520,-6.75,20240219,6000,1.33,20240610,0.00,N,007590,500,68 억,,4126302,N,N,7,N,00,N
 20250207,150222,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,0,3,0.00,107563460,17653,678.18,6050,6250,6050,7870,4250,6060,6093.21,30.30,0,1069,6100,6080,6070,6050,6040,6075,6045,68,1810,500,4480,10,1,13617577,825,6.80,0.50,12,0.13,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6250,-3.04,20250207,6040,0.33,20250205,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126302,N,N,7,N,00,N
 20250207,140221,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6060,0,3,0.00,47386300,7805,299.85,6050,6080,6050,7870,4250,6060,6071.27,30.30,0,-10,6100,6080,6070,6050,6040,6075,6045,68,1810,500,4480,10,1,13617577,825,6.80,0.50,12,0.06,891.00,12094.00,6740,20240205,-10.09,6000,20240610,1.00,6190,-2.10,20250123,6040,0.33,20250205,6520,-7.06,20240219,6000,1.00,20240610,0.00,N,007590,500,68 억,,4126302,N,N,7,N,00,N
diff --git a/007610/price/prices-20250201.csv b/007610/price/prices-20250201.csv
index 4b5f0ac05c13..b27dd32172dc 100644
--- a/007610/price/prices-20250201.csv
+++ b/007610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240126,0.00,3000,20240126,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250210,150223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240126,0.00,3000,20240126,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250210,140223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240126,0.00,3000,20240126,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250210,130223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240126,0.00,3000,20240126,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250210,120223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240126,0.00,3000,20240126,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250210,110222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240126,0.00,3000,20240126,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250210,100222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240126,0.00,3000,20240126,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
+20250210,090222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240126,0.00,3000,20240126,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240213,3000,0.00,20240213,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250207,160221,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240125,0.00,3000,20240125,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240207,3000,0.00,20240207,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250207,150222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240125,0.00,3000,20240125,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240207,3000,0.00,20240207,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
 20250207,140221,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.62,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.29,2.33,12,0.00,-912.00,1287.00,3000,20240125,0.00,3000,20240125,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240207,3000,0.00,20240207,0.12,N,007610,500,90 억,,1011754,N,N,0,N,00,N
diff --git a/007660/price/prices-20250201.csv b/007660/price/prices-20250201.csv
index 18051dcfc740..ae0a6e4b35d6 100644
--- a/007660/price/prices-20250201.csv
+++ b/007660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38250,100,2,0.26,92027281950,2391211,119.26,37500,39600,36600,49550,26750,38150,38486.11,14.70,0,15681,40150,39150,38500,37500,36850,38825,37175,632,11400,1000,26700,50,1,63246419,24192,50.66,9.07,12,3.78,755.00,4218.00,59700,20240703,-35.93,21000,20241118,82.14,41400,-7.61,20250124,25050,52.69,20250114,59700,-35.93,20240703,21000,82.14,20241118,5.23,N,007660,1000,632 억,,9297566,N,N,8720,N,00,N
+20250210,150223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38300,150,2,0.39,87893188950,2283089,113.87,37500,39600,36600,49550,26750,38150,38497.60,14.70,0,3500,40150,39150,38500,37500,36850,38825,37175,632,11400,1000,26700,50,1,63246419,24223,50.73,9.08,12,3.61,755.00,4218.00,59700,20240703,-35.85,21000,20241118,82.38,41400,-7.49,20250124,25050,52.89,20250114,59700,-35.85,20240703,21000,82.38,20241118,5.23,N,007660,1000,632 억,,9297566,N,N,4147,N,00,N
+20250210,140224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,250,2,0.66,81094239500,2105647,105.02,37500,39600,36600,49550,26750,38150,38512.86,14.70,0,-9846,40150,39150,38500,37500,36850,38825,37175,632,11400,1000,26700,50,1,63246419,24287,50.86,9.10,12,3.33,755.00,4218.00,59700,20240703,-35.68,21000,20241118,82.86,41400,-7.25,20250124,25050,53.29,20250114,59700,-35.68,20240703,21000,82.86,20241118,5.23,N,007660,1000,632 억,,9297566,N,N,4147,N,00,N
+20250210,130224,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38350,200,2,0.52,74830996600,1941698,96.84,37500,39600,36600,49550,26750,38150,38539.09,14.70,0,11462,40150,39150,38500,37500,36850,38825,37175,632,11400,1000,26700,50,1,63246419,24255,50.79,9.09,12,3.07,755.00,4218.00,59700,20240703,-35.76,21000,20241118,82.62,41400,-7.37,20250124,25050,53.09,20250114,59700,-35.76,20240703,21000,82.62,20241118,5.23,N,007660,1000,632 억,,9297566,N,N,4147,N,00,N
+20250210,120223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,250,2,0.66,70996494950,1841797,91.86,37500,39600,36600,49550,26750,38150,38547.56,14.70,0,39394,40150,39150,38500,37500,36850,38825,37175,632,11400,1000,26700,50,1,63246419,24287,50.86,9.10,12,2.91,755.00,4218.00,59700,20240703,-35.68,21000,20241118,82.86,41400,-7.25,20250124,25050,53.29,20250114,59700,-35.68,20240703,21000,82.86,20241118,5.23,N,007660,1000,632 억,,9297566,N,N,4147,N,00,N
+20250210,110223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38650,500,2,1.31,64062830750,1662043,82.89,37500,39600,36600,49550,26750,38150,38544.80,14.70,0,73590,40150,39150,38500,37500,36850,38825,37175,632,11400,1000,26700,50,1,63246419,24445,51.19,9.16,12,2.63,755.00,4218.00,59700,20240703,-35.26,21000,20241118,84.05,41400,-6.64,20250124,25050,54.29,20250114,59700,-35.26,20240703,21000,84.05,20241118,5.23,N,007660,1000,632 억,,9297566,N,N,4147,N,00,N
+20250210,100222,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,39050,900,2,2.36,43534683800,1137937,56.75,37500,39400,36600,49550,26750,38150,38257.62,14.70,0,101770,40150,39150,38500,37500,36850,38825,37175,632,11400,1000,26700,50,1,63246419,24698,51.72,9.26,12,1.80,755.00,4218.00,59700,20240703,-34.59,21000,20241118,85.95,41400,-5.68,20250124,25050,55.89,20250114,59700,-34.59,20240703,21000,85.95,20241118,5.23,N,007660,1000,632 억,,9297566,N,N,4147,N,00,N
+20250210,090223,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,37500,-650,5,-1.70,5493093450,147523,7.36,37500,37700,36600,49550,26750,38150,37231.08,14.70,0,15858,40150,39150,38500,37500,36850,38825,37175,632,11400,1000,26700,50,1,63246419,23717,49.67,8.89,12,0.23,755.00,4218.00,59700,20240703,-37.19,21000,20241118,78.57,41400,-9.42,20250124,25050,49.70,20250114,59700,-37.19,20240703,21000,78.57,20241118,5.23,N,007660,1000,632 억,,9297566,N,N,4147,N,00,N
 20250207,160221,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38150,-600,5,-1.55,76562162700,1985760,42.96,39100,39500,37850,50300,27150,38750,38555.43,15.06,0,-232056,41683,40216,39033,37566,36383,39625,36975,632,11550,1000,27120,50,1,63246419,24129,50.53,9.04,12,3.14,755.00,4218.00,59700,20240703,-36.10,21000,20241118,81.67,41400,-7.85,20250124,25050,52.30,20250114,59700,-36.10,20240703,21000,81.67,20241118,5.10,N,007660,1000,632 억,,9524115,N,N,4147,N,00,N
 20250207,150222,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38300,-450,5,-1.16,71147846600,1843878,39.89,39100,39500,37850,50300,27150,38750,38585.65,15.06,0,-202730,41683,40216,39033,37566,36383,39625,36975,632,11550,1000,27120,50,1,63246419,24223,50.73,9.08,12,2.92,755.00,4218.00,59700,20240703,-35.85,21000,20241118,82.38,41400,-7.49,20250124,25050,52.89,20250114,59700,-35.85,20240703,21000,82.38,20241118,5.10,N,007660,1000,632 억,,9524115,N,N,2727,N,00,N
 20250207,140221,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38700,-50,5,-0.13,61063790900,1582117,34.23,39100,39500,37850,50300,27150,38750,38595.89,15.06,0,-137543,41683,40216,39033,37566,36383,39625,36975,632,11550,1000,27120,50,1,63246419,24476,51.26,9.17,12,2.50,755.00,4218.00,59700,20240703,-35.18,21000,20241118,84.29,41400,-6.52,20250124,25050,54.49,20250114,59700,-35.18,20240703,21000,84.29,20241118,5.10,N,007660,1000,632 억,,9524115,N,N,2727,N,00,N
diff --git a/007680/price/prices-20250201.csv b/007680/price/prices-20250201.csv
index e9838df9cdad..159fe332e556 100644
--- a/007680/price/prices-20250201.csv
+++ b/007680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-75,5,-1.83,10434815,2584,42.84,4060,4080,4015,5330,2870,4100,4038.24,0.54,0,88,4263,4181,4098,4016,3933,4222,4057,67,1230,500,2950,5,1,13446474,541,-0.94,0.19,12,0.02,-4272.00,20879.00,5300,20240308,-24.06,3935,20240711,2.29,4460,-9.75,20250116,4010,0.37,20250205,5300,-24.06,20240308,3935,2.29,20240711,0.12,N,007680,500,67 억,,72876,N,N,0,N,00,N
+20250210,150224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4035,-65,5,-1.59,8317875,2059,34.13,4060,4080,4015,5330,2870,4100,4039.76,0.54,0,295,4263,4181,4098,4016,3933,4222,4057,67,1230,500,2950,5,1,13446474,543,-0.94,0.19,12,0.02,-4272.00,20879.00,5300,20240308,-23.87,3935,20240711,2.54,4460,-9.53,20250116,4010,0.62,20250205,5300,-23.87,20240308,3935,2.54,20240711,0.12,N,007680,500,67 억,,72876,N,N,0,N,00,N
+20250210,140224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4040,-60,5,-1.46,7841425,1941,32.18,4060,4080,4015,5330,2870,4100,4039.89,0.54,0,348,4263,4181,4098,4016,3933,4222,4057,67,1230,500,2950,5,1,13446474,543,-0.95,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.77,3935,20240711,2.67,4460,-9.42,20250116,4010,0.75,20250205,5300,-23.77,20240308,3935,2.67,20240711,0.12,N,007680,500,67 억,,72876,N,N,0,N,00,N
+20250210,130224,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4070,-30,5,-0.73,7837385,1940,32.16,4060,4080,4015,5330,2870,4100,4039.89,0.54,0,348,4263,4181,4098,4016,3933,4222,4057,67,1230,500,2950,5,1,13446474,547,-0.95,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.21,3935,20240711,3.43,4460,-8.74,20250116,4010,1.50,20250205,5300,-23.21,20240308,3935,3.43,20240711,0.12,N,007680,500,67 억,,72876,N,N,0,N,00,N
+20250210,120223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-75,5,-1.83,5849290,1449,24.02,4060,4080,4015,5330,2870,4100,4036.78,0.54,0,309,4263,4181,4098,4016,3933,4222,4057,67,1230,500,2950,5,1,13446474,541,-0.94,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-24.06,3935,20240711,2.29,4460,-9.75,20250116,4010,0.37,20250205,5300,-24.06,20240308,3935,2.29,20240711,0.12,N,007680,500,67 억,,72876,N,N,0,N,00,N
+20250210,110223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4025,-75,5,-1.83,5744260,1423,23.59,4060,4080,4015,5330,2870,4100,4036.73,0.54,0,308,4263,4181,4098,4016,3933,4222,4057,67,1230,500,2950,5,1,13446474,541,-0.94,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-24.06,3935,20240711,2.29,4460,-9.75,20250116,4010,0.37,20250205,5300,-24.06,20240308,3935,2.29,20240711,0.12,N,007680,500,67 억,,72876,N,N,0,N,00,N
+20250210,100222,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4035,-65,5,-1.59,3090250,766,12.70,4060,4080,4015,5330,2870,4100,4034.27,0.54,0,326,4263,4181,4098,4016,3933,4222,4057,67,1230,500,2950,5,1,13446474,543,-0.94,0.19,12,0.01,-4272.00,20879.00,5300,20240308,-23.87,3935,20240711,2.54,4460,-9.53,20250116,4010,0.62,20250205,5300,-23.87,20240308,3935,2.54,20240711,0.12,N,007680,500,67 억,,72876,N,N,0,N,00,N
+20250210,090223,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4050,-50,5,-1.22,775200,191,3.17,4060,4060,4050,5330,2870,4100,4058.64,0.54,0,141,4263,4181,4098,4016,3933,4222,4057,67,1230,500,2950,5,1,13446474,545,-0.95,0.19,12,0.00,-4272.00,20879.00,5300,20240308,-23.58,3935,20240711,2.92,4460,-9.19,20250116,4010,1.00,20250205,5300,-23.58,20240308,3935,2.92,20240711,0.12,N,007680,500,67 억,,72876,N,N,0,N,00,N
 20250207,160221,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4100,50,2,1.23,20406040,5009,187.04,4090,4180,4015,5260,2835,4050,4073.88,0.54,0,48,4230,4140,4090,4000,3950,4115,3975,67,1210,500,2910,5,1,13446474,551,-0.96,0.20,12,0.04,-4272.00,20879.00,5300,20240308,-22.64,3935,20240711,4.19,4460,-8.07,20250116,4010,2.24,20250205,5300,-22.64,20240308,3935,4.19,20240711,0.11,N,007680,500,67 억,,72828,N,N,0,N,00,N
 20250207,150222,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4085,35,2,0.86,18571560,4560,170.28,4090,4180,4015,5260,2835,4050,4072.71,0.54,0,70,4230,4140,4090,4000,3950,4115,3975,67,1210,500,2910,5,1,13446474,549,-0.96,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-22.92,3935,20240711,3.81,4460,-8.41,20250116,4010,1.87,20250205,5300,-22.92,20240308,3935,3.81,20240711,0.11,N,007680,500,67 억,,72828,N,N,0,N,00,N
 20250207,140221,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4130,80,2,1.98,18444675,4529,169.12,4090,4180,4015,5260,2835,4050,4072.57,0.54,0,75,4230,4140,4090,4000,3950,4115,3975,67,1210,500,2910,5,1,13446474,555,-0.97,0.20,12,0.03,-4272.00,20879.00,5300,20240308,-22.08,3935,20240711,4.96,4460,-7.40,20250116,4010,2.99,20250205,5300,-22.08,20240308,3935,4.96,20240711,0.11,N,007680,500,67 억,,72828,N,N,0,N,00,N
diff --git a/007690/price/prices-20250201.csv b/007690/price/prices-20250201.csv
index 523885e17278..6e3251ccad21 100644
--- a/007690/price/prices-20250201.csv
+++ b/007690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30250,-250,5,-0.82,361802500,12000,64.86,30450,30500,30000,39650,21350,30500,30150.12,17.98,0,-1795,32166,31332,30866,30032,29566,31100,29800,451,9150,5000,21960,50,1,9010616,2726,35.38,0.31,12,0.13,855.00,96273.00,41700,20240220,-27.46,26400,20241209,14.58,33100,-8.61,20250109,28550,5.95,20250116,41700,-27.46,20240220,26400,14.58,20241209,0.50,N,007690,5000,450 억,,1620052,N,N,0,N,00,N
+20250210,150224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30050,-450,5,-1.48,347855400,11539,62.37,30450,30500,30000,39650,21350,30500,30146.06,17.98,0,-1692,32166,31332,30866,30032,29566,31100,29800,451,9150,5000,21960,50,1,9010616,2708,35.15,0.31,12,0.13,855.00,96273.00,41700,20240220,-27.94,26400,20241209,13.83,33100,-9.21,20250109,28550,5.25,20250116,41700,-27.94,20240220,26400,13.83,20241209,0.50,N,007690,5000,450 억,,1620052,N,N,0,N,00,N
+20250210,140224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30100,-400,5,-1.31,288218450,9557,51.66,30450,30500,30000,39650,21350,30500,30157.84,17.98,0,-1936,32166,31332,30866,30032,29566,31100,29800,451,9150,5000,21960,50,1,9010616,2712,35.20,0.31,12,0.11,855.00,96273.00,41700,20240220,-27.82,26400,20241209,14.02,33100,-9.06,20250109,28550,5.43,20250116,41700,-27.82,20240220,26400,14.02,20241209,0.50,N,007690,5000,450 억,,1620052,N,N,0,N,00,N
+20250210,130224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30100,-400,5,-1.31,231897400,7686,41.54,30450,30500,30000,39650,21350,30500,30171.40,17.98,0,-1877,32166,31332,30866,30032,29566,31100,29800,451,9150,5000,21960,50,1,9010616,2712,35.20,0.31,12,0.09,855.00,96273.00,41700,20240220,-27.82,26400,20241209,14.02,33100,-9.06,20250109,28550,5.43,20250116,41700,-27.82,20240220,26400,14.02,20241209,0.50,N,007690,5000,450 억,,1620052,N,N,0,N,00,N
+20250210,120223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30250,-250,5,-0.82,180685350,5989,32.37,30450,30500,30000,39650,21350,30500,30169.54,17.98,0,-1787,32166,31332,30866,30032,29566,31100,29800,451,9150,5000,21960,50,1,9010616,2726,35.38,0.31,12,0.07,855.00,96273.00,41700,20240220,-27.46,26400,20241209,14.58,33100,-8.61,20250109,28550,5.95,20250116,41700,-27.46,20240220,26400,14.58,20241209,0.50,N,007690,5000,450 억,,1620052,N,N,0,N,00,N
+20250210,110223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30050,-450,5,-1.48,126107350,4183,22.61,30450,30500,30000,39650,21350,30500,30147.59,17.98,0,-1874,32166,31332,30866,30032,29566,31100,29800,451,9150,5000,21960,50,1,9010616,2708,35.15,0.31,12,0.05,855.00,96273.00,41700,20240220,-27.94,26400,20241209,13.83,33100,-9.21,20250109,28550,5.25,20250116,41700,-27.94,20240220,26400,13.83,20241209,0.50,N,007690,5000,450 억,,1620052,N,N,0,N,00,N
+20250210,100222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30150,-350,5,-1.15,75536200,2509,13.56,30450,30500,30000,39650,21350,30500,30106.10,17.98,0,-1432,32166,31332,30866,30032,29566,31100,29800,451,9150,5000,21960,50,1,9010616,2717,35.26,0.31,12,0.03,855.00,96273.00,41700,20240220,-27.70,26400,20241209,14.20,33100,-8.91,20250109,28550,5.60,20250116,41700,-27.70,20240220,26400,14.20,20241209,0.50,N,007690,5000,450 억,,1620052,N,N,0,N,00,N
+20250210,090223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30150,-350,5,-1.15,1886100,62,0.34,30450,30500,30150,39650,21350,30500,30420.97,17.98,0,-5,32166,31332,30866,30032,29566,31100,29800,451,9150,5000,21960,50,1,9010616,2717,35.26,0.31,12,0.00,855.00,96273.00,41700,20240220,-27.70,26400,20241209,14.20,33100,-8.91,20250109,28550,5.60,20250116,41700,-27.70,20240220,26400,14.20,20241209,0.50,N,007690,5000,450 억,,1620052,N,N,0,N,00,N
 20250207,160222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30500,-950,5,-3.02,568019400,18492,598.64,31100,31700,30400,40850,22050,31450,30717.06,17.98,0,-3765,31883,31666,31433,31216,30983,31775,31325,451,9400,5000,22640,50,1,9010616,2748,35.67,0.32,12,0.21,855.00,96273.00,41700,20240220,-26.86,26400,20241209,15.53,33100,-7.85,20250109,28550,6.83,20250116,41700,-26.86,20240220,26400,15.53,20241209,0.46,N,007690,5000,450 억,,1619689,N,N,4,N,00,N
 20250207,150223,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30500,-950,5,-3.02,559625400,18217,589.74,31100,31700,30400,40850,22050,31450,30719.95,17.98,0,-3751,31883,31666,31433,31216,30983,31775,31325,451,9400,5000,22640,50,1,9010616,2748,35.67,0.32,12,0.20,855.00,96273.00,41700,20240220,-26.86,26400,20241209,15.53,33100,-7.85,20250109,28550,6.83,20250116,41700,-26.86,20240220,26400,15.53,20241209,0.46,N,007690,5000,450 억,,1619689,N,N,4,N,00,N
 20250207,140222,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30450,-1000,5,-3.18,499787250,16257,526.29,31100,31700,30450,40850,22050,31450,30742.90,17.98,0,-3945,31883,31666,31433,31216,30983,31775,31325,451,9400,5000,22640,50,1,9010616,2744,35.61,0.32,12,0.18,855.00,96273.00,41700,20240220,-26.98,26400,20241209,15.34,33100,-8.01,20250109,28550,6.65,20250116,41700,-26.98,20240220,26400,15.34,20241209,0.46,N,007690,5000,450 억,,1619689,N,N,4,N,00,N
diff --git a/007700/price/prices-20250201.csv b/007700/price/prices-20250201.csv
index 9f861d16f611..f6ff07f797f7 100644
--- a/007700/price/prices-20250201.csv
+++ b/007700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12020,110,2,0.92,131047420,10914,88.34,11910,12080,11800,15480,8340,11910,12007.28,0.04,0,160,12143,12026,11893,11776,11643,12085,11835,196,3570,500,8570,10,1,39114367,4702,3.84,0.22,12,0.03,3127.00,54724.00,21500,20240202,-44.09,11490,20241209,4.61,12570,-4.38,20250103,11550,4.07,20250203,19120,-37.13,20240717,11490,4.61,20241209,0.22,N,007700,500,195 억,,14781,N,N,1,N,00,N
+20250210,150224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12030,120,2,1.01,126247380,10515,85.11,11910,12080,11800,15480,8340,11910,12006.41,0.04,0,277,12143,12026,11893,11776,11643,12085,11835,196,3570,500,8570,10,1,39114367,4705,3.85,0.22,12,0.03,3127.00,54724.00,21500,20240202,-44.05,11490,20241209,4.70,12570,-4.30,20250103,11550,4.16,20250203,19120,-37.08,20240717,11490,4.70,20241209,0.22,N,007700,500,195 억,,14781,N,N,1,N,00,N
+20250210,140224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12060,150,2,1.26,98663770,8225,66.57,11910,12080,11800,15480,8340,11910,11995.60,0.04,0,192,12143,12026,11893,11776,11643,12085,11835,196,3570,500,8570,10,1,39114367,4717,3.86,0.22,12,0.02,3127.00,54724.00,21500,20240202,-43.91,11490,20241209,4.96,12570,-4.06,20250103,11550,4.42,20250203,19120,-36.92,20240717,11490,4.96,20241209,0.22,N,007700,500,195 억,,14781,N,N,1,N,00,N
+20250210,130224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11970,60,2,0.50,90356850,7535,60.99,11910,12080,11800,15480,8340,11910,11991.62,0.04,0,168,12143,12026,11893,11776,11643,12085,11835,196,3570,500,8570,10,1,39114367,4682,3.83,0.22,12,0.02,3127.00,54724.00,21500,20240202,-44.33,11490,20241209,4.18,12570,-4.77,20250103,11550,3.64,20250203,19120,-37.40,20240717,11490,4.18,20241209,0.22,N,007700,500,195 억,,14781,N,N,1,N,00,N
+20250210,120224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12030,120,2,1.01,70305500,5866,47.48,11910,12080,11800,15480,8340,11910,11985.25,0.04,0,-5,12143,12026,11893,11776,11643,12085,11835,196,3570,500,8570,10,1,39114367,4705,3.85,0.22,12,0.01,3127.00,54724.00,21500,20240202,-44.05,11490,20241209,4.70,12570,-4.30,20250103,11550,4.16,20250203,19120,-37.08,20240717,11490,4.70,20241209,0.22,N,007700,500,195 억,,14781,N,N,1,N,00,N
+20250210,110223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11920,10,2,0.08,31872880,2670,21.61,11910,12080,11800,15480,8340,11910,11937.41,0.04,0,-120,12143,12026,11893,11776,11643,12085,11835,196,3570,500,8570,10,1,39114367,4662,3.81,0.22,12,0.01,3127.00,54724.00,21500,20240202,-44.56,11490,20241209,3.74,12570,-5.17,20250103,11550,3.20,20250203,19120,-37.66,20240717,11490,3.74,20241209,0.22,N,007700,500,195 억,,14781,N,N,1,N,00,N
+20250210,100223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11920,10,2,0.08,13785170,1164,9.42,11910,11920,11800,15480,8340,11910,11842.93,0.04,0,-97,12143,12026,11893,11776,11643,12085,11835,196,3570,500,8570,10,1,39114367,4662,3.81,0.22,12,0.00,3127.00,54724.00,21500,20240202,-44.56,11490,20241209,3.74,12570,-5.17,20250103,11550,3.20,20250203,19120,-37.66,20240717,11490,3.74,20241209,0.22,N,007700,500,195 억,,14781,N,N,1,N,00,N
+20250210,090223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11910,0,3,0.00,2753240,233,1.89,11910,11910,11800,15480,8340,11910,11816.48,0.04,0,2,12143,12026,11893,11776,11643,12085,11835,196,3570,500,8570,10,1,39114367,4659,3.81,0.22,12,0.00,3127.00,54724.00,21500,20240202,-44.60,11490,20241209,3.66,12570,-5.25,20250103,11550,3.12,20250203,19120,-37.71,20240717,11490,3.66,20241209,0.22,N,007700,500,195 억,,14781,N,N,1,N,00,N
 20250207,160222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11910,10,2,0.08,147005070,12352,308.95,11770,12010,11760,15470,8330,11900,11901.32,0.04,0,-49,12006,11952,11856,11802,11706,11980,11830,196,3570,500,8560,10,1,39114367,4659,3.81,0.22,12,0.03,3127.00,54724.00,21500,20240202,-44.60,11490,20241209,3.66,12570,-5.25,20250103,11550,3.12,20250203,19120,-37.71,20240717,11490,3.66,20241209,0.22,N,007700,500,195 억,,14830,N,N,1,N,00,N
 20250207,150223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11890,-10,5,-0.08,121798380,10231,255.90,11770,12010,11760,15470,8330,11900,11904.84,0.04,0,-335,12006,11952,11856,11802,11706,11980,11830,196,3570,500,8560,10,1,39114367,4651,3.80,0.22,12,0.03,3127.00,54724.00,21500,20240202,-44.70,11490,20241209,3.48,12570,-5.41,20250103,11550,2.94,20250203,19120,-37.81,20240717,11490,3.48,20241209,0.22,N,007700,500,195 억,,14830,N,N,19,N,00,N
 20250207,140222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,11890,-10,5,-0.08,90860640,7637,191.02,11770,12000,11760,15470,8330,11900,11897.43,0.04,0,-432,12006,11952,11856,11802,11706,11980,11830,196,3570,500,8560,10,1,39114367,4651,3.80,0.22,12,0.02,3127.00,54724.00,21500,20240202,-44.70,11490,20241209,3.48,12570,-5.41,20250103,11550,2.94,20250203,19120,-37.81,20240717,11490,3.48,20241209,0.22,N,007700,500,195 억,,14830,N,N,19,N,00,N
diff --git a/007720/price/prices-20250201.csv b/007720/price/prices-20250201.csv
index f87860178ba3..8bec45d25e49 100644
--- a/007720/price/prices-20250201.csv
+++ b/007720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1230,140,2,12.84,3757239516,3161465,477.22,1102,1253,1065,1417,763,1090,1188.28,1.66,0,-55643,1130,1109,1098,1077,1066,1104,1072,504,327,500,690,1,1,100800450,1240,0.00,1.08,12,3.14,0.00,1140.00,1580,20250121,-22.15,494,20240419,148.99,1580,-22.15,20250121,854,44.03,20250102,1580,-22.15,20250121,494,148.99,20240419,0.99,N,007720,500,504 억,,1672111,N,N,0,N,00,N
+20250210,150224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1242,152,2,13.94,3175335684,2687513,405.68,1102,1253,1065,1417,763,1090,1181.53,1.66,0,-26870,1130,1109,1098,1077,1066,1104,1072,504,327,500,690,1,1,100800450,1252,0.00,1.09,12,2.67,0.00,1140.00,1580,20250121,-21.39,494,20240419,151.42,1580,-21.39,20250121,854,45.43,20250102,1580,-21.39,20250121,494,151.42,20240419,0.99,N,007720,500,504 억,,1672111,N,N,0,N,00,N
+20250210,140225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1127,37,2,3.39,834374262,752558,113.60,1102,1135,1065,1417,763,1090,1108.73,1.66,0,72418,1130,1109,1098,1077,1066,1104,1072,504,327,500,690,1,1,100800450,1136,0.00,0.99,12,0.75,0.00,1140.00,1580,20250121,-28.67,494,20240419,128.14,1580,-28.67,20250121,854,31.97,20250102,1580,-28.67,20250121,494,128.14,20240419,0.99,N,007720,500,504 억,,1672111,N,N,0,N,00,N
+20250210,130225,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1126,36,2,3.30,715738845,647315,97.71,1102,1135,1065,1417,763,1090,1105.71,1.66,0,94776,1130,1109,1098,1077,1066,1104,1072,504,327,500,690,1,1,100800450,1135,0.00,0.99,12,0.64,0.00,1140.00,1580,20250121,-28.73,494,20240419,127.94,1580,-28.73,20250121,854,31.85,20250102,1580,-28.73,20250121,494,127.94,20240419,0.99,N,007720,500,504 억,,1672111,N,N,0,N,00,N
+20250210,120224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1129,39,2,3.58,674499480,610779,92.20,1102,1134,1065,1417,763,1090,1104.34,1.66,0,98283,1130,1109,1098,1077,1066,1104,1072,504,327,500,690,1,1,100800450,1138,0.00,0.99,12,0.61,0.00,1140.00,1580,20250121,-28.54,494,20240419,128.54,1580,-28.54,20250121,854,32.20,20250102,1580,-28.54,20250121,494,128.54,20240419,0.99,N,007720,500,504 억,,1672111,N,N,0,N,00,N
+20250210,110224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1118,28,2,2.57,562903837,511580,77.22,1102,1123,1065,1417,763,1090,1100.33,1.66,0,94687,1130,1109,1098,1077,1066,1104,1072,504,327,500,690,1,1,100800450,1127,0.00,0.98,12,0.51,0.00,1140.00,1580,20250121,-29.24,494,20240419,126.32,1580,-29.24,20250121,854,30.91,20250102,1580,-29.24,20250121,494,126.32,20240419,0.99,N,007720,500,504 억,,1672111,N,N,0,N,00,N
+20250210,100223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1102,12,2,1.10,416989012,380879,57.49,1102,1121,1065,1417,763,1090,1094.81,1.66,0,73325,1130,1109,1098,1077,1066,1104,1072,504,327,500,690,1,1,100800450,1111,0.00,0.97,12,0.38,0.00,1140.00,1580,20250121,-30.25,494,20240419,123.08,1580,-30.25,20250121,854,29.04,20250102,1580,-30.25,20250121,494,123.08,20240419,0.99,N,007720,500,504 억,,1672111,N,N,0,N,00,N
+20250210,090224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1080,-10,5,-0.92,34858136,32010,4.83,1102,1102,1071,1417,763,1090,1088.96,1.66,0,-23029,1130,1109,1098,1077,1066,1104,1072,504,327,500,690,1,1,100800450,1089,0.00,0.95,12,0.03,0.00,1140.00,1580,20250121,-31.65,494,20240419,118.62,1580,-31.65,20250121,854,26.46,20250102,1580,-31.65,20250121,494,118.62,20240419,0.99,N,007720,500,504 억,,1672111,N,N,0,N,00,N
 20250207,160222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1090,-28,5,-2.50,714297635,653441,51.95,1118,1119,1087,1453,783,1118,1093.14,1.64,0,18750,1207,1162,1135,1090,1063,1149,1077,504,335,500,710,1,1,100800450,1099,0.00,0.96,12,0.65,0.00,1140.00,1580,20250121,-31.01,494,20240419,120.65,1580,-31.01,20250121,854,27.63,20250102,1580,-31.01,20250121,494,120.65,20240419,1.01,N,007720,500,504 억,,1653565,N,N,0,N,00,N
 20250207,150223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1089,-29,5,-2.59,641488825,586564,46.63,1118,1119,1087,1453,783,1118,1093.63,1.64,0,51040,1207,1162,1135,1090,1063,1149,1077,504,335,500,710,1,1,100800450,1098,0.00,0.96,12,0.58,0.00,1140.00,1580,20250121,-31.08,494,20240419,120.45,1580,-31.08,20250121,854,27.52,20250102,1580,-31.08,20250121,494,120.45,20240419,1.01,N,007720,500,504 억,,1653565,N,N,0,N,00,N
 20250207,140222,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1093,-25,5,-2.24,585606916,535363,42.56,1118,1119,1087,1453,783,1118,1093.84,1.64,0,43922,1207,1162,1135,1090,1063,1149,1077,504,335,500,710,1,1,100800450,1102,0.00,0.96,12,0.53,0.00,1140.00,1580,20250121,-30.82,494,20240419,121.26,1580,-30.82,20250121,854,27.99,20250102,1580,-30.82,20250121,494,121.26,20240419,1.01,N,007720,500,504 억,,1653565,N,N,0,N,00,N
diff --git a/007770/price/prices-20250201.csv b/007770/price/prices-20250201.csv
index 4f4359ccb3dd..1a07c4588a88 100644
--- a/007770/price/prices-20250201.csv
+++ b/007770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11300,-290,5,-2.50,67457490,5939,108.24,11480,11570,11240,15060,8120,11590,11358.39,2.24,0,48,12023,11806,11693,11476,11363,11750,11420,18,3470,500,8340,10,1,3510000,397,-2.70,0.38,12,0.17,-4184.00,29508.00,16750,20240214,-32.54,9000,20241206,25.56,12060,-6.30,20250206,10460,8.03,20250123,16750,-32.54,20240214,9000,25.56,20241206,1.69,N,007770,500,17 억,,78597,N,N,0,N,00,N
+20250210,150225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11320,-270,5,-2.33,58921150,5185,94.50,11480,11570,11240,15060,8120,11590,11363.77,2.24,0,94,12023,11806,11693,11476,11363,11750,11420,18,3470,500,8340,10,1,3510000,397,-2.71,0.38,12,0.15,-4184.00,29508.00,16750,20240214,-32.42,9000,20241206,25.78,12060,-6.14,20250206,10460,8.22,20250123,16750,-32.42,20240214,9000,25.78,20241206,1.69,N,007770,500,17 억,,78597,N,N,0,N,00,N
+20250210,140225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11360,-230,5,-1.98,49156930,4323,78.79,11480,11570,11240,15060,8120,11590,11371.02,2.24,0,54,12023,11806,11693,11476,11363,11750,11420,18,3470,500,8340,10,1,3510000,399,-2.72,0.38,12,0.12,-4184.00,29508.00,16750,20240214,-32.18,9000,20241206,26.22,12060,-5.80,20250206,10460,8.60,20250123,16750,-32.18,20240214,9000,26.22,20241206,1.69,N,007770,500,17 억,,78597,N,N,0,N,00,N
+20250210,130225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11400,-190,5,-1.64,49134170,4321,78.75,11480,11570,11240,15060,8120,11590,11371.02,2.24,0,55,12023,11806,11693,11476,11363,11750,11420,18,3470,500,8340,10,1,3510000,400,-2.72,0.39,12,0.12,-4184.00,29508.00,16750,20240214,-31.94,9000,20241206,26.67,12060,-5.47,20250206,10460,8.99,20250123,16750,-31.94,20240214,9000,26.67,20241206,1.69,N,007770,500,17 억,,78597,N,N,0,N,00,N
+20250210,120224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11390,-200,5,-1.73,48020750,4223,76.96,11480,11570,11240,15060,8120,11590,11371.24,2.24,0,93,12023,11806,11693,11476,11363,11750,11420,18,3470,500,8340,10,1,3510000,400,-2.72,0.39,12,0.12,-4184.00,29508.00,16750,20240214,-32.00,9000,20241206,26.56,12060,-5.56,20250206,10460,8.89,20250123,16750,-32.00,20240214,9000,26.56,20241206,1.69,N,007770,500,17 억,,78597,N,N,0,N,00,N
+20250210,110224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11570,-20,5,-0.17,19364060,1695,30.89,11480,11570,11320,15060,8120,11590,11424.22,2.24,0,-253,12023,11806,11693,11476,11363,11750,11420,18,3470,500,8340,10,1,3510000,406,-2.77,0.39,12,0.05,-4184.00,29508.00,16750,20240214,-30.93,9000,20241206,28.56,12060,-4.06,20250206,10460,10.61,20250123,16750,-30.93,20240214,9000,28.56,20241206,1.69,N,007770,500,17 억,,78597,N,N,0,N,00,N
+20250210,100223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11560,-30,5,-0.26,19040100,1667,30.38,11480,11570,11320,15060,8120,11590,11421.78,2.24,0,-253,12023,11806,11693,11476,11363,11750,11420,18,3470,500,8340,10,1,3510000,406,-2.76,0.39,12,0.05,-4184.00,29508.00,16750,20240214,-30.99,9000,20241206,28.44,12060,-4.15,20250206,10460,10.52,20250123,16750,-30.99,20240214,9000,28.44,20241206,1.69,N,007770,500,17 억,,78597,N,N,0,N,00,N
+20250210,090224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11480,-110,5,-0.95,4132800,360,6.56,11480,11480,11480,15060,8120,11590,11480.00,2.24,0,-41,12023,11806,11693,11476,11363,11750,11420,18,3470,500,8340,10,1,3510000,403,-2.74,0.39,12,0.01,-4184.00,29508.00,16750,20240214,-31.46,9000,20241206,27.56,12060,-4.81,20250206,10460,9.75,20250123,16750,-31.46,20240214,9000,27.56,20241206,1.69,N,007770,500,17 억,,78597,N,N,0,N,00,N
 20250207,160222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11590,-410,5,-3.42,64072510,5487,88.70,11840,11910,11580,15600,8400,12000,11677.15,2.24,0,-101,12240,12120,11940,11820,11640,12180,11880,18,3600,500,8640,10,1,3510000,407,-2.77,0.39,12,0.16,-4184.00,29508.00,16750,20240214,-30.81,9000,20241206,28.78,12060,-3.90,20250206,10460,10.80,20250123,16750,-30.81,20240214,9000,28.78,20241206,1.60,N,007770,500,17 억,,78690,N,N,0,N,00,N
 20250207,150223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,-400,5,-3.33,58818640,5035,81.39,11840,11910,11580,15600,8400,12000,11681.95,2.24,0,115,12240,12120,11940,11820,11640,12180,11880,18,3600,500,8640,10,1,3510000,407,-2.77,0.39,12,0.14,-4184.00,29508.00,16750,20240214,-30.75,9000,20241206,28.89,12060,-3.81,20250206,10460,10.90,20250123,16750,-30.75,20240214,9000,28.89,20241206,1.60,N,007770,500,17 억,,78690,N,N,0,N,00,N
 20250207,140222,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11640,-360,5,-3.00,44208790,3776,61.04,11840,11910,11580,15600,8400,12000,11707.84,2.24,0,147,12240,12120,11940,11820,11640,12180,11880,18,3600,500,8640,10,1,3510000,409,-2.78,0.39,12,0.11,-4184.00,29508.00,16750,20240214,-30.51,9000,20241206,29.33,12060,-3.48,20250206,10460,11.28,20250123,16750,-30.51,20240214,9000,29.33,20241206,1.60,N,007770,500,17 억,,78690,N,N,0,N,00,N
diff --git a/007810/price/prices-20250201.csv b/007810/price/prices-20250201.csv
index 68925f0df96b..3d6089349d2c 100644
--- a/007810/price/prices-20250201.csv
+++ b/007810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10420,280,2,2.76,2278942570,223699,59.57,10100,10440,9750,13180,7100,10140,10186.47,2.50,0,-10492,10933,10536,9983,9586,9033,10735,9785,118,3040,500,7300,10,1,23620751,2461,-7.79,0.66,12,0.95,-1338.00,15784.00,22250,20240215,-53.17,7740,20241210,34.63,10440,0.00,20250124,9000,15.78,20250102,22250,-53.17,20240215,7740,34.63,20241210,3.10,N,007810,500,118 억,,590658,N,N,0,N,00,N
+20250210,150225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10360,220,2,2.17,2037925570,200494,53.39,10100,10440,9750,13180,7100,10140,10164.54,2.50,0,-12708,10933,10536,9983,9586,9033,10735,9785,118,3040,500,7300,10,1,23620751,2447,-7.74,0.66,12,0.85,-1338.00,15784.00,22250,20240215,-53.44,7740,20241210,33.85,10440,0.00,20250124,9000,15.11,20250102,22250,-53.44,20240215,7740,33.85,20241210,3.10,N,007810,500,118 억,,590658,N,N,0,N,00,N
+20250210,140225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10320,180,2,1.78,1700314470,167893,44.71,10100,10380,9750,13180,7100,10140,10127.36,2.50,0,-19710,10933,10536,9983,9586,9033,10735,9785,118,3040,500,7300,10,1,23620751,2438,-7.71,0.65,12,0.71,-1338.00,15784.00,22250,20240215,-53.62,7740,20241210,33.33,10440,-1.15,20250124,9000,14.67,20250102,22250,-53.62,20240215,7740,33.33,20241210,3.10,N,007810,500,118 억,,590658,N,N,0,N,00,N
+20250210,130225,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10250,110,2,1.08,1487875290,147271,39.21,10100,10380,9750,13180,7100,10140,10102.93,2.50,0,-18072,10933,10536,9983,9586,9033,10735,9785,118,3040,500,7300,10,1,23620751,2421,-7.66,0.65,12,0.62,-1338.00,15784.00,22250,20240215,-53.93,7740,20241210,32.43,10440,-1.82,20250124,9000,13.89,20250102,22250,-53.93,20240215,7740,32.43,20241210,3.10,N,007810,500,118 억,,590658,N,N,0,N,00,N
+20250210,120224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10150,10,2,0.10,1164852040,115802,30.84,10100,10300,9750,13180,7100,10140,10058.88,2.50,0,-24103,10933,10536,9983,9586,9033,10735,9785,118,3040,500,7300,10,1,23620751,2398,-7.59,0.64,12,0.49,-1338.00,15784.00,22250,20240215,-54.38,7740,20241210,31.14,10440,-2.78,20250124,9000,12.78,20250102,22250,-54.38,20240215,7740,31.14,20241210,3.10,N,007810,500,118 억,,590658,N,N,0,N,00,N
+20250210,110224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10190,50,2,0.49,1057062460,105231,28.02,10100,10300,9750,13180,7100,10140,10045.01,2.50,0,-23963,10933,10536,9983,9586,9033,10735,9785,118,3040,500,7300,10,1,23620751,2407,-7.62,0.65,12,0.45,-1338.00,15784.00,22250,20240215,-54.20,7740,20241210,31.65,10440,-2.39,20250124,9000,13.22,20250102,22250,-54.20,20240215,7740,31.65,20241210,3.10,N,007810,500,118 억,,590658,N,N,0,N,00,N
+20250210,100223,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10180,40,2,0.39,751755260,75376,20.07,10100,10300,9750,13180,7100,10140,9973.02,2.50,0,-20214,10933,10536,9983,9586,9033,10735,9785,118,3040,500,7300,10,1,23620751,2405,-7.61,0.64,12,0.32,-1338.00,15784.00,22250,20240215,-54.25,7740,20241210,31.52,10440,-2.49,20250124,9000,13.11,20250102,22250,-54.25,20240215,7740,31.52,20241210,3.10,N,007810,500,118 억,,590658,N,N,0,N,00,N
+20250210,090224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9820,-320,5,-3.16,101587240,10227,2.72,10100,10100,9780,13180,7100,10140,9929.66,2.50,0,-2843,10933,10536,9983,9586,9033,10735,9785,118,3040,500,7300,10,1,23620751,2320,-7.34,0.62,12,0.04,-1338.00,15784.00,22250,20240215,-55.87,7740,20241210,26.87,10440,-5.94,20250124,9000,9.11,20250102,22250,-55.87,20240215,7740,26.87,20241210,3.10,N,007810,500,118 억,,590658,N,N,0,N,00,N
 20250207,160223,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10140,690,2,7.30,3735275700,372604,204.09,9530,10380,9430,12280,6620,9450,10023.74,2.16,0,60759,10030,9740,9490,9200,8950,9615,9075,118,2830,500,6800,10,1,23620751,2395,-7.58,0.64,12,1.58,-1338.00,15784.00,22250,20240215,-54.43,7740,20241210,31.01,10440,-2.87,20250124,9000,12.67,20250102,22250,-54.43,20240215,7740,31.01,20241210,3.12,N,007810,500,118 억,,510283,N,N,75,N,00,N
 20250207,150224,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10110,660,2,6.98,3499316870,349290,191.32,9530,10380,9430,12280,6620,9450,10018.37,2.16,0,61425,10030,9740,9490,9200,8950,9615,9075,118,2830,500,6800,10,1,23620751,2388,-7.56,0.64,12,1.48,-1338.00,15784.00,22250,20240215,-54.56,7740,20241210,30.62,10440,-3.16,20250124,9000,12.33,20250102,22250,-54.56,20240215,7740,30.62,20241210,3.12,N,007810,500,118 억,,510283,N,N,75,N,00,N
 20250207,140223,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10170,720,2,7.62,3172055630,317151,173.72,9530,10380,9430,12280,6620,9450,10001.72,2.16,0,59224,10030,9740,9490,9200,8950,9615,9075,118,2830,500,6800,10,1,23620751,2402,-7.60,0.64,12,1.34,-1338.00,15784.00,22250,20240215,-54.29,7740,20241210,31.40,10440,-2.59,20250124,9000,13.00,20250102,22250,-54.29,20240215,7740,31.40,20241210,3.12,N,007810,500,118 억,,510283,N,N,75,N,00,N
diff --git a/007820/price/prices-20250201.csv b/007820/price/prices-20250201.csv
index e89cec6d0c85..0f2e373d41ba 100644
--- a/007820/price/prices-20250201.csv
+++ b/007820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,810,2,18.79,37215558180,7008553,3459.44,5200,5600,4820,5600,3020,4310,5310.15,1.89,0,-83414,4406,4357,4276,4227,4146,4382,4252,100,1290,500,3100,10,1,20033946,1026,-5.50,1.99,12,34.98,-931.00,2578.00,6870,20240313,-25.47,3605,20241209,42.02,5600,-8.57,20250210,3730,37.27,20250102,6870,-25.47,20240313,3605,42.02,20241209,2.13,N,007820,500,100 억,,377804,N,N,0,N,00,N
+20250210,150225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5100,790,2,18.33,35939976170,6758870,3336.20,5200,5600,4820,5600,3020,4310,5317.45,1.89,0,-87219,4406,4357,4276,4227,4146,4382,4252,100,1290,500,3100,10,1,20033946,1022,-5.48,1.98,12,33.74,-931.00,2578.00,6870,20240313,-25.76,3605,20241209,41.47,5600,-8.93,20250210,3730,36.73,20250102,6870,-25.76,20240313,3605,41.47,20241209,2.13,N,007820,500,100 억,,377804,N,N,0,N,00,N
+20250210,140225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,1290,1,29.93,26906057910,5049605,2492.50,5200,5600,4820,5600,3020,4310,5328.35,1.89,0,-40523,4406,4357,4276,4227,4146,4382,4252,100,1290,500,3100,10,1,20033946,1122,-6.02,2.17,12,25.21,-931.00,2578.00,6870,20240313,-18.49,3605,20241209,55.34,5600,0.00,20250210,3730,50.13,20250102,6870,-18.49,20240313,3605,55.34,20241209,2.13,N,007820,500,100 억,,377804,N,N,0,N,00,N
+20250210,130225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,1290,1,29.93,26714162710,5015338,2475.59,5200,5600,4820,5600,3020,4310,5326.49,1.89,0,-40523,4406,4357,4276,4227,4146,4382,4252,100,1290,500,3100,10,1,20033946,1122,-6.02,2.17,12,25.03,-931.00,2578.00,6870,20240313,-18.49,3605,20241209,55.34,5600,0.00,20250210,3730,50.13,20250102,6870,-18.49,20240313,3605,55.34,20241209,2.13,N,007820,500,100 억,,377804,N,N,0,N,00,N
+20250210,120225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,1120,2,25.99,20901066270,3973013,1961.09,5200,5600,4820,5600,3020,4310,5260.76,1.89,0,-36829,4406,4357,4276,4227,4146,4382,4252,100,1290,500,3100,10,1,20033946,1088,-5.83,2.11,12,19.83,-931.00,2578.00,6870,20240313,-20.96,3605,20241209,50.62,5600,-3.04,20250210,3730,45.58,20250102,6870,-20.96,20240313,3605,50.62,20241209,2.13,N,007820,500,100 억,,377804,N,N,0,N,00,N
+20250210,110224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,710,2,16.47,11681978610,2270890,1120.92,5200,5460,4820,5600,3020,4310,5144.23,1.89,0,-124565,4406,4357,4276,4227,4146,4382,4252,100,1290,500,3100,10,1,20033946,1006,-5.39,1.95,12,11.34,-931.00,2578.00,6870,20240313,-26.93,3605,20241209,39.25,5460,-8.06,20250210,3730,34.58,20250102,6870,-26.93,20240313,3605,39.25,20241209,2.13,N,007820,500,100 억,,377804,N,N,0,N,00,N
+20250210,100224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4970,660,2,15.31,10491154895,2033470,1003.73,5200,5460,4820,5600,3020,4310,5159.24,1.89,0,-160336,4406,4357,4276,4227,4146,4382,4252,100,1290,500,3100,5,1,20033946,996,-5.34,1.93,12,10.15,-931.00,2578.00,6870,20240313,-27.66,3605,20241209,37.86,5460,-8.97,20250210,3730,33.24,20250102,6870,-27.66,20240313,3605,37.86,20241209,2.13,N,007820,500,100 억,,377804,N,N,0,N,00,N
+20250210,090224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,760,2,17.63,1142287170,220151,108.67,5200,5210,5040,5600,3020,4310,5188.65,1.89,0,0,4406,4357,4276,4227,4146,4382,4252,100,1290,500,3100,10,1,20033946,1016,-5.45,1.97,12,1.10,-931.00,2578.00,6870,20240313,-26.20,3605,20241209,40.64,5210,-2.69,20250210,3730,35.92,20250102,6870,-26.20,20240313,3605,40.64,20241209,2.13,N,007820,500,100 억,,377804,N,N,0,N,00,N
 20250207,160223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,70,2,1.65,282867425,66177,134.19,4240,4325,4195,5510,2970,4240,4274.41,1.87,0,1487,4370,4305,4240,4175,4110,4272,4142,100,1270,500,3050,5,1,20033946,863,-4.63,1.67,12,0.33,-931.00,2578.00,6870,20240313,-37.26,3605,20241209,19.56,4325,-0.35,20250207,3730,15.55,20250102,6870,-37.26,20240313,3605,19.56,20241209,2.15,N,007820,500,100 억,,375305,N,N,0,N,00,N
 20250207,150224,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,30,2,0.71,258356290,60464,122.60,4240,4325,4195,5510,2970,4240,4272.89,1.87,0,2750,4370,4305,4240,4175,4110,4272,4142,100,1270,500,3050,5,1,20033946,855,-4.59,1.66,12,0.30,-931.00,2578.00,6870,20240313,-37.85,3605,20241209,18.45,4325,-1.27,20250207,3730,14.48,20250102,6870,-37.85,20240313,3605,18.45,20241209,2.15,N,007820,500,100 억,,375305,N,N,0,N,00,N
 20250207,140223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,30,2,0.71,234092295,54766,111.05,4240,4325,4195,5510,2970,4240,4274.41,1.87,0,5869,4370,4305,4240,4175,4110,4272,4142,100,1270,500,3050,5,1,20033946,855,-4.59,1.66,12,0.27,-931.00,2578.00,6870,20240313,-37.85,3605,20241209,18.45,4325,-1.27,20250207,3730,14.48,20250102,6870,-37.85,20240313,3605,18.45,20241209,2.15,N,007820,500,100 억,,375305,N,N,0,N,00,N
diff --git a/007860/price/prices-20250201.csv b/007860/price/prices-20250201.csv
index 2296f90cb9e2..9d840c93afde 100644
--- a/007860/price/prices-20250201.csv
+++ b/007860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6970,-10,5,-0.14,329164200,47848,100.62,6970,6970,6790,9070,4890,6980,6879.37,3.63,0,-13705,7126,7052,6946,6872,6766,7090,6910,117,2090,500,5160,10,1,23479844,1637,1.46,0.25,12,0.20,4783.00,27563.00,13870,20240213,-49.75,5780,20241209,20.59,7410,-5.94,20250109,6530,6.74,20250203,13870,-49.75,20240213,5780,20.59,20241209,1.78,N,007860,500,117 억,,851761,N,N,1,N,00,N
+20250210,150226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6870,-110,5,-1.58,302778960,44049,92.63,6970,6970,6790,9070,4890,6980,6873.68,3.63,0,-12102,7126,7052,6946,6872,6766,7090,6910,117,2090,500,5160,10,1,23479844,1613,1.44,0.25,12,0.19,4783.00,27563.00,13870,20240213,-50.47,5780,20241209,18.86,7410,-7.29,20250109,6530,5.21,20250203,13870,-50.47,20240213,5780,18.86,20241209,1.78,N,007860,500,117 억,,851761,N,N,1,N,00,N
+20250210,140226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6920,-60,5,-0.86,270553110,39353,82.75,6970,6970,6790,9070,4890,6980,6875.03,3.63,0,-12894,7126,7052,6946,6872,6766,7090,6910,117,2090,500,5160,10,1,23479844,1625,1.45,0.25,12,0.17,4783.00,27563.00,13870,20240213,-50.11,5780,20241209,19.72,7410,-6.61,20250109,6530,5.97,20250203,13870,-50.11,20240213,5780,19.72,20241209,1.78,N,007860,500,117 억,,851761,N,N,1,N,00,N
+20250210,130226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6880,-100,5,-1.43,222713170,32419,68.17,6970,6970,6790,9070,4890,6980,6869.83,3.63,0,-19040,7126,7052,6946,6872,6766,7090,6910,117,2090,500,5160,10,1,23479844,1615,1.44,0.25,12,0.14,4783.00,27563.00,13870,20240213,-50.40,5780,20241209,19.03,7410,-7.15,20250109,6530,5.36,20250203,13870,-50.40,20240213,5780,19.03,20241209,1.78,N,007860,500,117 억,,851761,N,N,1,N,00,N
+20250210,120225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6890,-90,5,-1.29,207329960,30176,63.45,6970,6970,6790,9070,4890,6980,6870.69,3.63,0,-18530,7126,7052,6946,6872,6766,7090,6910,117,2090,500,5160,10,1,23479844,1618,1.44,0.25,12,0.13,4783.00,27563.00,13870,20240213,-50.32,5780,20241209,19.20,7410,-7.02,20250109,6530,5.51,20250203,13870,-50.32,20240213,5780,19.20,20241209,1.78,N,007860,500,117 억,,851761,N,N,1,N,00,N
+20250210,110225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6880,-100,5,-1.43,184855720,26901,56.57,6970,6970,6790,9070,4890,6980,6871.70,3.63,0,-19365,7126,7052,6946,6872,6766,7090,6910,117,2090,500,5160,10,1,23479844,1615,1.44,0.25,12,0.11,4783.00,27563.00,13870,20240213,-50.40,5780,20241209,19.03,7410,-7.15,20250109,6530,5.36,20250203,13870,-50.40,20240213,5780,19.03,20241209,1.78,N,007860,500,117 억,,851761,N,N,1,N,00,N
+20250210,100224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6880,-100,5,-1.43,116926610,17048,35.85,6970,6970,6790,9070,4890,6980,6858.66,3.63,0,-12697,7126,7052,6946,6872,6766,7090,6910,117,2090,500,5160,10,1,23479844,1615,1.44,0.25,12,0.07,4783.00,27563.00,13870,20240213,-50.40,5780,20241209,19.03,7410,-7.15,20250109,6530,5.36,20250203,13870,-50.40,20240213,5780,19.03,20241209,1.78,N,007860,500,117 억,,851761,N,N,1,N,00,N
+20250210,090225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6940,-40,5,-0.57,39235350,5674,11.93,6970,6970,6890,9070,4890,6980,6914.93,3.63,0,-5237,7126,7052,6946,6872,6766,7090,6910,117,2090,500,5160,10,1,23479844,1630,1.45,0.25,12,0.02,4783.00,27563.00,13870,20240213,-49.96,5780,20241209,20.07,7410,-6.34,20250109,6530,6.28,20250203,13870,-49.96,20240213,5780,20.07,20241209,1.78,N,007860,500,117 억,,851761,N,N,1,N,00,N
 20250207,160223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6980,100,2,1.45,327254290,47148,81.67,6880,7020,6840,8940,4820,6880,6940.95,3.57,0,10007,7133,7006,6913,6786,6693,6960,6740,117,2060,500,5090,10,1,23479844,1639,1.46,0.25,12,0.20,4783.00,27563.00,13870,20240213,-49.68,5780,20241209,20.76,7410,-5.80,20250109,6530,6.89,20250203,13870,-49.68,20240213,5780,20.76,20241209,1.79,N,007860,500,117 억,,837694,N,N,1,N,00,N
 20250207,150224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6950,70,2,1.02,240314220,34685,60.08,6880,6990,6840,8940,4820,6880,6928.48,3.57,0,10995,7133,7006,6913,6786,6693,6960,6740,117,2060,500,5090,10,1,23479844,1632,1.45,0.25,12,0.15,4783.00,27563.00,13870,20240213,-49.89,5780,20241209,20.24,7410,-6.21,20250109,6530,6.43,20250203,13870,-49.89,20240213,5780,20.24,20241209,1.79,N,007860,500,117 억,,837694,N,N,11,N,00,N
 20250207,140223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6910,30,2,0.44,217155750,31345,54.30,6880,6990,6840,8940,4820,6880,6927.92,3.57,0,11156,7133,7006,6913,6786,6693,6960,6740,117,2060,500,5090,10,1,23479844,1622,1.44,0.25,12,0.13,4783.00,27563.00,13870,20240213,-50.18,5780,20241209,19.55,7410,-6.75,20250109,6530,5.82,20250203,13870,-50.18,20240213,5780,19.55,20241209,1.79,N,007860,500,117 억,,837694,N,N,11,N,00,N
diff --git a/007980/price/prices-20250201.csv b/007980/price/prices-20250201.csv
index 2d884a9038f3..5dbdb99ac463 100644
--- a/007980/price/prices-20250201.csv
+++ b/007980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1520,23,2,1.54,405167621,269466,219.39,1496,1525,1485,1946,1048,1497,1503.59,1.15,0,4657,1520,1508,1500,1488,1480,1504,1484,265,449,500,1040,1,1,51175130,778,12.77,0.37,12,0.53,119.00,4145.00,2115,20240306,-28.13,1264,20240909,20.25,1539,-1.23,20250110,1390,9.35,20250102,2115,-28.13,20240306,1264,20.25,20240909,1.99,N,007980,500,264 억,,588553,N,N,3,N,00,N
+20250210,150226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1523,26,2,1.74,381349672,253752,206.59,1496,1525,1485,1946,1048,1497,1502.84,1.15,0,17976,1520,1508,1500,1488,1480,1504,1484,265,449,500,1040,1,1,51175130,779,12.80,0.37,12,0.50,119.00,4145.00,2115,20240306,-27.99,1264,20240909,20.49,1539,-1.04,20250110,1390,9.57,20250102,2115,-27.99,20240306,1264,20.49,20240909,1.99,N,007980,500,264 억,,588553,N,N,3,N,00,N
+20250210,140226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1505,8,2,0.53,278864904,186306,151.68,1496,1515,1485,1946,1048,1497,1496.81,1.15,0,38483,1520,1508,1500,1488,1480,1504,1484,265,449,500,1040,1,1,51175130,770,12.65,0.36,12,0.36,119.00,4145.00,2115,20240306,-28.84,1264,20240909,19.07,1539,-2.21,20250110,1390,8.27,20250102,2115,-28.84,20240306,1264,19.07,20240909,1.99,N,007980,500,264 억,,588553,N,N,3,N,00,N
+20250210,130226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1509,12,2,0.80,202396194,135706,110.49,1496,1509,1485,1946,1048,1497,1491.43,1.15,0,32186,1520,1508,1500,1488,1480,1504,1484,265,449,500,1040,1,1,51175130,772,12.68,0.36,12,0.27,119.00,4145.00,2115,20240306,-28.65,1264,20240909,19.38,1539,-1.95,20250110,1390,8.56,20250102,2115,-28.65,20240306,1264,19.38,20240909,1.99,N,007980,500,264 억,,588553,N,N,3,N,00,N
+20250210,120225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1499,2,2,0.13,175391502,117695,95.82,1496,1500,1485,1946,1048,1497,1490.22,1.15,0,23808,1520,1508,1500,1488,1480,1504,1484,265,449,500,1040,1,1,51175130,767,12.60,0.36,12,0.23,119.00,4145.00,2115,20240306,-29.13,1264,20240909,18.59,1539,-2.60,20250110,1390,7.84,20250102,2115,-29.13,20240306,1264,18.59,20240909,1.99,N,007980,500,264 억,,588553,N,N,3,N,00,N
+20250210,110225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1497,0,3,0.00,150057414,100783,82.05,1496,1499,1485,1946,1048,1497,1488.92,1.15,0,32870,1520,1508,1500,1488,1480,1504,1484,265,449,500,1040,1,1,51175130,766,12.58,0.36,12,0.20,119.00,4145.00,2115,20240306,-29.22,1264,20240909,18.43,1539,-2.73,20250110,1390,7.70,20250102,2115,-29.22,20240306,1264,18.43,20240909,1.99,N,007980,500,264 억,,588553,N,N,3,N,00,N
+20250210,100224,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1489,-8,5,-0.53,124632351,83746,68.18,1496,1499,1485,1946,1048,1497,1488.22,1.15,0,38762,1520,1508,1500,1488,1480,1504,1484,265,449,500,1040,1,1,51175130,762,12.51,0.36,12,0.16,119.00,4145.00,2115,20240306,-29.60,1264,20240909,17.80,1539,-3.25,20250110,1390,7.12,20250102,2115,-29.60,20240306,1264,17.80,20240909,1.99,N,007980,500,264 억,,588553,N,N,3,N,00,N
+20250210,090225,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1494,-3,5,-0.20,7864739,5254,4.28,1496,1497,1494,1946,1048,1497,1496.91,1.15,0,-5245,1520,1508,1500,1488,1480,1504,1484,265,449,500,1040,1,1,51175130,765,12.55,0.36,12,0.01,119.00,4145.00,2115,20240306,-29.36,1264,20240909,18.20,1539,-2.92,20250110,1390,7.48,20250102,2115,-29.36,20240306,1264,18.20,20240909,1.99,N,007980,500,264 억,,588553,N,N,3,N,00,N
 20250207,160223,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1497,-9,5,-0.60,184806643,122766,113.79,1512,1512,1492,1957,1055,1506,1505.36,1.26,0,-64717,1521,1513,1502,1494,1483,1517,1498,265,451,500,1050,1,1,51175130,766,12.58,0.36,12,0.24,119.00,4145.00,2115,20240306,-29.22,1264,20240909,18.43,1539,-2.73,20250110,1390,7.70,20250102,2115,-29.22,20240306,1264,18.43,20240909,1.96,N,007980,500,264 억,,645770,N,N,3,N,00,N
 20250207,150224,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1499,-7,5,-0.46,177479984,117871,109.25,1512,1512,1499,1957,1055,1506,1505.71,1.26,0,-64094,1521,1513,1502,1494,1483,1517,1498,265,451,500,1050,1,1,51175130,767,12.60,0.36,12,0.23,119.00,4145.00,2115,20240306,-29.13,1264,20240909,18.59,1539,-2.60,20250110,1390,7.84,20250102,2115,-29.13,20240306,1264,18.59,20240909,1.96,N,007980,500,264 억,,645770,N,N,22,N,00,N
 20250207,140223,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1505,-1,5,-0.07,153816634,102145,94.68,1512,1512,1500,1957,1055,1506,1505.87,1.26,0,-53733,1521,1513,1502,1494,1483,1517,1498,265,451,500,1050,1,1,51175130,770,12.65,0.36,12,0.20,119.00,4145.00,2115,20240306,-28.84,1264,20240909,19.07,1539,-2.21,20250110,1390,8.27,20250102,2115,-28.84,20240306,1264,19.07,20240909,1.96,N,007980,500,264 억,,645770,N,N,22,N,00,N
diff --git a/008040/price/prices-20250201.csv b/008040/price/prices-20250201.csv
index 577f3fa5cdf3..4b6f1080ce3c 100644
--- a/008040/price/prices-20250201.csv
+++ b/008040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,955,1,2,0.10,188099866,197528,68.61,951,960,948,1240,668,954,952.27,0.99,0,14246,972,963,956,947,940,959,943,706,286,500,700,1,1,141144600,1348,12.57,0.56,12,0.14,76.00,1720.00,1297,20240617,-26.37,884,20241210,8.03,1048,-8.87,20250123,918,4.03,20250203,1297,-26.37,20240617,884,8.03,20241210,1.56,N,008040,500,705 억,,1398064,N,N,117,N,00,N
+20250210,150226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,956,2,2,0.21,154121668,161859,56.22,951,960,948,1240,668,954,952.20,0.99,0,-660,972,963,956,947,940,959,943,706,286,500,700,1,1,141144600,1349,12.58,0.56,12,0.11,76.00,1720.00,1297,20240617,-26.29,884,20241210,8.14,1048,-8.78,20250123,918,4.14,20250203,1297,-26.29,20240617,884,8.14,20241210,1.56,N,008040,500,705 억,,1398064,N,N,2,N,00,N
+20250210,140226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,948,-6,5,-0.63,118025747,123972,43.06,951,960,948,1240,668,954,952.03,0.99,0,-6447,972,963,956,947,940,959,943,706,286,500,700,1,1,141144600,1338,12.47,0.55,12,0.09,76.00,1720.00,1297,20240617,-26.91,884,20241210,7.24,1048,-9.54,20250123,918,3.27,20250203,1297,-26.91,20240617,884,7.24,20241210,1.56,N,008040,500,705 억,,1398064,N,N,2,N,00,N
+20250210,130226,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,951,-3,5,-0.31,57578175,60362,20.97,951,960,950,1240,668,954,953.88,0.99,0,-11349,972,963,956,947,940,959,943,706,286,500,700,1,1,141144600,1342,12.51,0.55,12,0.04,76.00,1720.00,1297,20240617,-26.68,884,20241210,7.58,1048,-9.26,20250123,918,3.59,20250203,1297,-26.68,20240617,884,7.58,20241210,1.56,N,008040,500,705 억,,1398064,N,N,2,N,00,N
+20250210,120225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,952,-2,5,-0.21,47047206,49296,17.12,951,960,950,1240,668,954,954.38,0.99,0,-9061,972,963,956,947,940,959,943,706,286,500,700,1,1,141144600,1344,12.53,0.55,12,0.03,76.00,1720.00,1297,20240617,-26.60,884,20241210,7.69,1048,-9.16,20250123,918,3.70,20250203,1297,-26.60,20240617,884,7.69,20241210,1.56,N,008040,500,705 억,,1398064,N,N,2,N,00,N
+20250210,110225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,951,-3,5,-0.31,40681540,42612,14.80,951,960,950,1240,668,954,954.70,0.99,0,-6678,972,963,956,947,940,959,943,706,286,500,700,1,1,141144600,1342,12.51,0.55,12,0.03,76.00,1720.00,1297,20240617,-26.68,884,20241210,7.58,1048,-9.26,20250123,918,3.59,20250203,1297,-26.68,20240617,884,7.58,20241210,1.56,N,008040,500,705 억,,1398064,N,N,2,N,00,N
+20250210,100224,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,960,6,2,0.63,26572652,27794,9.65,951,960,950,1240,668,954,956.07,0.99,0,-7575,972,963,956,947,940,959,943,706,286,500,700,1,1,141144600,1355,12.63,0.56,12,0.02,76.00,1720.00,1297,20240617,-25.98,884,20241210,8.60,1048,-8.40,20250123,918,4.58,20250203,1297,-25.98,20240617,884,8.60,20241210,1.56,N,008040,500,705 억,,1398064,N,N,2,N,00,N
+20250210,090225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,951,-3,5,-0.31,4145364,4352,1.51,951,957,951,1240,668,954,952.48,0.99,0,-2940,972,963,956,947,940,959,943,706,286,500,700,1,1,141144600,1342,12.51,0.55,12,0.00,76.00,1720.00,1297,20240617,-26.68,884,20241210,7.58,1048,-9.26,20250123,918,3.59,20250203,1297,-26.68,20240617,884,7.58,20241210,1.56,N,008040,500,705 억,,1398064,N,N,2,N,00,N
 20250207,160224,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,954,-8,5,-0.83,274264523,287189,78.50,965,965,949,1250,674,962,955.00,1.08,0,-116597,971,966,960,955,949,969,958,706,288,500,710,1,1,141144600,1347,12.55,0.55,12,0.20,76.00,1720.00,1297,20240617,-26.45,884,20241210,7.92,1048,-8.97,20250123,918,3.92,20250203,1297,-26.45,20240617,884,7.92,20241210,1.58,N,008040,500,705 억,,1530734,N,N,2,N,00,N
 20250207,150225,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,951,-11,5,-1.14,250954922,262675,71.80,965,965,949,1250,674,962,955.38,1.08,0,-106609,971,966,960,955,949,969,958,706,288,500,710,1,1,141144600,1342,12.51,0.55,12,0.19,76.00,1720.00,1297,20240617,-26.68,884,20241210,7.58,1048,-9.26,20250123,918,3.59,20250203,1297,-26.68,20240617,884,7.58,20241210,1.58,N,008040,500,705 억,,1530734,N,N,0,N,00,N
 20250207,140224,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,951,-11,5,-1.14,223218325,233500,63.82,965,965,950,1250,674,962,955.97,1.08,0,-94262,971,966,960,955,949,969,958,706,288,500,710,1,1,141144600,1342,12.51,0.55,12,0.17,76.00,1720.00,1297,20240617,-26.68,884,20241210,7.58,1048,-9.26,20250123,918,3.59,20250203,1297,-26.68,20240617,884,7.58,20241210,1.58,N,008040,500,705 억,,1530734,N,N,0,N,00,N
diff --git a/008060/price/prices-20250201.csv b/008060/price/prices-20250201.csv
index 155c275344ed..b6740e6a7b09 100644
--- a/008060/price/prices-20250201.csv
+++ b/008060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160226,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,6960,140,2,2.05,1009877930,147194,430.58,6810,6970,6760,8860,4780,6820,6860.11,6.64,0,23639,6853,6836,6803,6786,6753,6845,6795,169,2040,500,5180,10,1,33890150,2359,19.12,0.40,12,0.43,364.00,17309.00,6970,20250210,-0.14,5990,20240806,16.19,6970,-0.14,20250210,6640,4.82,20250102,6970,-0.14,20250210,5990,16.19,20240806,0.23,N,008060,500,169 억,,2251676,N,N,12,N,00,N
+20250210,150226,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,6960,140,2,2.05,923459460,134773,394.25,6810,6970,6760,8860,4780,6820,6851.96,6.64,0,19762,6853,6836,6803,6786,6753,6845,6795,169,2040,500,5180,10,1,33890150,2359,19.12,0.40,12,0.40,364.00,17309.00,6970,20250210,-0.14,5990,20240806,16.19,6970,-0.14,20250210,6640,4.82,20250102,6970,-0.14,20250210,5990,16.19,20240806,0.23,N,008060,500,169 억,,2251676,N,N,51,N,00,N
+20250210,140226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6870,50,2,0.73,599118170,87869,257.04,6810,6870,6760,8860,4780,6820,6818.31,6.64,0,9930,6853,6836,6803,6786,6753,6845,6795,169,2040,500,5180,10,1,33890150,2328,18.87,0.40,12,0.26,364.00,17309.00,6890,20250107,-0.29,5990,20240806,14.69,6890,-0.29,20250107,6640,3.46,20250102,6890,-0.29,20250107,5990,14.69,20240806,0.23,N,008060,500,169 억,,2251676,N,N,51,N,00,N
+20250210,130226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,10,2,0.15,415640410,61077,178.67,6810,6840,6760,8860,4780,6820,6805.19,6.64,0,3529,6853,6836,6803,6786,6753,6845,6795,169,2040,500,5180,10,1,33890150,2315,18.76,0.39,12,0.18,364.00,17309.00,6890,20250107,-0.87,5990,20240806,14.02,6890,-0.87,20250107,6640,2.86,20250102,6890,-0.87,20250107,5990,14.02,20240806,0.23,N,008060,500,169 억,,2251676,N,N,51,N,00,N
+20250210,120226,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6830,10,2,0.15,325983550,47946,140.25,6810,6830,6760,8860,4780,6820,6798.97,6.64,0,1550,6853,6836,6803,6786,6753,6845,6795,169,2040,500,5180,10,1,33890150,2315,18.76,0.39,12,0.14,364.00,17309.00,6890,20250107,-0.87,5990,20240806,14.02,6890,-0.87,20250107,6640,2.86,20250102,6890,-0.87,20250107,5990,14.02,20240806,0.23,N,008060,500,169 억,,2251676,N,N,51,N,00,N
+20250210,110225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6810,-10,5,-0.15,242651990,35722,104.50,6810,6830,6760,8860,4780,6820,6792.79,6.64,0,-2169,6853,6836,6803,6786,6753,6845,6795,169,2040,500,5180,10,1,33890150,2308,18.71,0.39,12,0.11,364.00,17309.00,6890,20250107,-1.16,5990,20240806,13.69,6890,-1.16,20250107,6640,2.56,20250102,6890,-1.16,20250107,5990,13.69,20240806,0.23,N,008060,500,169 억,,2251676,N,N,51,N,00,N
+20250210,100225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,0,3,0.00,160083410,23577,68.97,6810,6820,6760,8860,4780,6820,6789.81,6.64,0,-2861,6853,6836,6803,6786,6753,6845,6795,169,2040,500,5180,10,1,33890150,2311,18.74,0.39,12,0.07,364.00,17309.00,6890,20250107,-1.02,5990,20240806,13.86,6890,-1.02,20250107,6640,2.71,20250102,6890,-1.02,20250107,5990,13.86,20240806,0.23,N,008060,500,169 억,,2251676,N,N,51,N,00,N
+20250210,090225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,-40,5,-0.59,13270400,1953,5.71,6810,6820,6760,8860,4780,6820,6794.88,6.64,0,-1556,6853,6836,6803,6786,6753,6845,6795,169,2040,500,5180,10,1,33890150,2298,18.63,0.39,12,0.01,364.00,17309.00,6890,20250107,-1.60,5990,20240806,13.19,6890,-1.60,20250107,6640,2.11,20250102,6890,-1.60,20250107,5990,13.19,20240806,0.23,N,008060,500,169 억,,2251676,N,N,51,N,00,N
 20250207,160224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6820,10,2,0.15,232208400,34175,61.84,6800,6820,6770,8850,4770,6810,6794.69,6.66,0,-12569,6890,6850,6800,6760,6710,6870,6780,169,2040,500,5170,10,1,33890150,2311,18.74,0.39,12,0.10,364.00,17309.00,6890,20250107,-1.02,5990,20240806,13.86,6890,-1.02,20250107,6640,2.71,20250102,6890,-1.02,20250107,5990,13.86,20240806,0.23,N,008060,500,169 억,,2257213,N,N,51,N,00,N
 20250207,150225,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,-20,5,-0.29,226205060,33294,60.25,6800,6820,6770,8850,4770,6810,6794.17,6.66,0,-12446,6890,6850,6800,6760,6710,6870,6780,169,2040,500,5170,10,1,33890150,2301,18.65,0.39,12,0.10,364.00,17309.00,6890,20250107,-1.45,5990,20240806,13.36,6890,-1.45,20250107,6640,2.26,20250102,6890,-1.45,20250107,5990,13.36,20240806,0.23,N,008060,500,169 억,,2257213,N,N,36,N,00,N
 20250207,140224,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6790,-20,5,-0.29,171145960,25203,45.60,6800,6820,6770,8850,4770,6810,6790.70,6.66,0,-9601,6890,6850,6800,6760,6710,6870,6780,169,2040,500,5170,10,1,33890150,2301,18.65,0.39,12,0.07,364.00,17309.00,6890,20250107,-1.45,5990,20240806,13.36,6890,-1.45,20250107,6640,2.26,20250102,6890,-1.45,20250107,5990,13.36,20240806,0.23,N,008060,500,169 억,,2257213,N,N,36,N,00,N
diff --git a/008110/price/prices-20250201.csv b/008110/price/prices-20250201.csv
index 702bb41d40ee..43f695a6fcbf 100644
--- a/008110/price/prices-20250201.csv
+++ b/008110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250210,150227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250210,140227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250210,130227,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250210,120226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250210,110226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250210,100225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250210,090226,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250207,160224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250207,150225,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
 20250207,140224,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,6300,20240328,138.73,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,6300,138.73,20240328,0.00,N,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250201.csv b/008250/price/prices-20250201.csv
index a795a49d5874..0b22aa4a95d3 100644
--- a/008250/price/prices-20250201.csv
+++ b/008250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5500,80,2,1.48,432378910,78550,58.43,5420,5620,5400,7040,3800,5420,5504.69,3.87,0,17816,5720,5570,5440,5290,5160,5505,5225,548,1620,5000,3900,10,1,10952635,602,-10.76,0.31,12,0.72,-511.00,17981.00,7470,20250115,-26.37,4500,20240805,22.22,7470,-26.37,20250115,5100,7.84,20250102,7470,-26.37,20250115,4500,22.22,20240805,1.38,N,008250,5000,547 억,,423418,N,N,0,N,00,N
+20250210,150227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5520,100,2,1.85,408598230,74237,55.22,5420,5620,5400,7040,3800,5420,5504.15,3.87,0,18049,5720,5570,5440,5290,5160,5505,5225,548,1620,5000,3900,10,1,10952635,605,-10.80,0.31,12,0.68,-511.00,17981.00,7470,20250115,-26.10,4500,20240805,22.67,7470,-26.10,20250115,5100,8.24,20250102,7470,-26.10,20250115,4500,22.67,20240805,1.38,N,008250,5000,547 억,,423418,N,N,0,N,00,N
+20250210,140227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5530,110,2,2.03,381936540,69416,51.64,5420,5620,5400,7040,3800,5420,5502.32,3.87,0,18605,5720,5570,5440,5290,5160,5505,5225,548,1620,5000,3900,10,1,10952635,606,-10.82,0.31,12,0.63,-511.00,17981.00,7470,20250115,-25.97,4500,20240805,22.89,7470,-25.97,20250115,5100,8.43,20250102,7470,-25.97,20250115,4500,22.89,20240805,1.38,N,008250,5000,547 억,,423418,N,N,0,N,00,N
+20250210,130227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5500,80,2,1.48,370843720,67401,50.14,5420,5620,5400,7040,3800,5420,5502.24,3.87,0,18412,5720,5570,5440,5290,5160,5505,5225,548,1620,5000,3900,10,1,10952635,602,-10.76,0.31,12,0.62,-511.00,17981.00,7470,20250115,-26.37,4500,20240805,22.22,7470,-26.37,20250115,5100,7.84,20250102,7470,-26.37,20250115,4500,22.22,20240805,1.38,N,008250,5000,547 억,,423418,N,N,0,N,00,N
+20250210,120226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5450,30,2,0.55,338083700,61394,45.67,5420,5620,5400,7040,3800,5420,5507.01,3.87,0,15550,5720,5570,5440,5290,5160,5505,5225,548,1620,5000,3900,10,1,10952635,597,-10.67,0.30,12,0.56,-511.00,17981.00,7470,20250115,-27.04,4500,20240805,21.11,7470,-27.04,20250115,5100,6.86,20250102,7470,-27.04,20250115,4500,21.11,20240805,1.38,N,008250,5000,547 억,,423418,N,N,0,N,00,N
+20250210,110226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5520,100,2,1.85,171329610,31102,23.14,5420,5560,5420,7040,3800,5420,5509.08,3.87,0,9025,5720,5570,5440,5290,5160,5505,5225,548,1620,5000,3900,10,1,10952635,605,-10.80,0.31,12,0.28,-511.00,17981.00,7470,20250115,-26.10,4500,20240805,22.67,7470,-26.10,20250115,5100,8.24,20250102,7470,-26.10,20250115,4500,22.67,20240805,1.38,N,008250,5000,547 억,,423418,N,N,0,N,00,N
+20250210,100225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5530,110,2,2.03,120102900,21832,16.24,5420,5560,5420,7040,3800,5420,5501.81,3.87,0,3256,5720,5570,5440,5290,5160,5505,5225,548,1620,5000,3900,10,1,10952635,606,-10.82,0.31,12,0.20,-511.00,17981.00,7470,20250115,-25.97,4500,20240805,22.89,7470,-25.97,20250115,5100,8.43,20250102,7470,-25.97,20250115,4500,22.89,20240805,1.38,N,008250,5000,547 억,,423418,N,N,0,N,00,N
+20250210,090226,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5430,10,2,0.18,6120730,1128,0.84,5420,5430,5420,7040,3800,5420,5427.16,3.87,0,-26,5720,5570,5440,5290,5160,5505,5225,548,1620,5000,3900,10,1,10952635,595,-10.63,0.30,12,0.01,-511.00,17981.00,7470,20250115,-27.31,4500,20240805,20.67,7470,-27.31,20250115,5100,6.47,20250102,7470,-27.31,20250115,4500,20.67,20240805,1.38,N,008250,5000,547 억,,423418,N,N,0,N,00,N
 20250207,160224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5420,-130,5,-2.34,719204450,132542,138.32,5570,5590,5310,7210,3890,5550,5426.25,4.05,0,-34542,5750,5650,5520,5420,5290,5700,5470,548,1660,5000,3990,10,1,10952635,594,-10.61,0.30,12,1.21,-511.00,17981.00,7470,20250115,-27.44,4500,20240805,20.44,7470,-27.44,20250115,5100,6.27,20250102,7470,-27.44,20250115,4500,20.44,20240805,1.37,N,008250,5000,547 억,,443662,N,N,5,N,00,N
 20250207,150225,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5520,-30,5,-0.54,656434930,121056,126.33,5570,5590,5310,7210,3890,5550,5422.57,4.05,0,-32850,5750,5650,5520,5420,5290,5700,5470,548,1660,5000,3990,10,1,10952635,605,-10.80,0.31,12,1.11,-511.00,17981.00,7470,20250115,-26.10,4500,20240805,22.67,7470,-26.10,20250115,5100,8.24,20250102,7470,-26.10,20250115,4500,22.67,20240805,1.37,N,008250,5000,547 억,,443662,N,N,5,N,00,N
 20250207,140224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5500,-50,5,-0.90,621061410,114635,119.63,5570,5590,5310,7210,3890,5550,5417.73,4.05,0,-32282,5750,5650,5520,5420,5290,5700,5470,548,1660,5000,3990,10,1,10952635,602,-10.76,0.31,12,1.05,-511.00,17981.00,7470,20250115,-26.37,4500,20240805,22.22,7470,-26.37,20250115,5100,7.84,20250102,7470,-26.37,20250115,4500,22.22,20240805,1.37,N,008250,5000,547 억,,443662,N,N,5,N,00,N
diff --git a/008260/price/prices-20250201.csv b/008260/price/prices-20250201.csv
index f7179a79dbb8..fac685d4633a 100644
--- a/008260/price/prices-20250201.csv
+++ b/008260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3465,-60,5,-1.70,226352845,65425,133.66,3490,3505,3440,4580,2470,3525,3459.49,0.00,0,-25161,3598,3561,3528,3491,3458,3545,3475,143,1055,500,2530,5,1,28600117,991,1.97,0.42,12,0.23,1756.00,8188.00,5850,20240130,-40.77,3340,20241209,3.74,3745,-7.48,20250121,3395,2.06,20250103,5440,-36.31,20240215,3340,3.74,20241209,1.27,N,008260,500,143 억,,0,N,N,1,N,00,N
+20250210,150227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3455,-70,5,-1.99,205854060,59499,121.56,3490,3505,3440,4580,2470,3525,3459.57,0.00,0,-23456,3598,3561,3528,3491,3458,3545,3475,143,1055,500,2530,5,1,28600117,988,1.97,0.42,12,0.21,1756.00,8188.00,5850,20240130,-40.94,3340,20241209,3.44,3745,-7.74,20250121,3395,1.77,20250103,5440,-36.49,20240215,3340,3.44,20241209,1.27,N,008260,500,143 억,,0,N,N,1,N,00,N
+20250210,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3455,-70,5,-1.99,142997710,41313,84.40,3490,3505,3440,4580,2470,3525,3461.01,0.00,0,-16487,3598,3561,3528,3491,3458,3545,3475,143,1055,500,2530,5,1,28600117,988,1.97,0.42,12,0.14,1756.00,8188.00,5850,20240130,-40.94,3340,20241209,3.44,3745,-7.74,20250121,3395,1.77,20250103,5440,-36.49,20240215,3340,3.44,20241209,1.27,N,008260,500,143 억,,0,N,N,1,N,00,N
+20250210,130227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3460,-65,5,-1.84,139146105,40199,82.13,3490,3505,3440,4580,2470,3525,3461.11,0.00,0,-15715,3598,3561,3528,3491,3458,3545,3475,143,1055,500,2530,5,1,28600117,990,1.97,0.42,12,0.14,1756.00,8188.00,5850,20240130,-40.85,3340,20241209,3.59,3745,-7.61,20250121,3395,1.91,20250103,5440,-36.40,20240215,3340,3.59,20241209,1.27,N,008260,500,143 억,,0,N,N,1,N,00,N
+20250210,120227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3460,-65,5,-1.84,109168165,31565,64.49,3490,3505,3440,4580,2470,3525,3458.09,0.00,0,-13086,3598,3561,3528,3491,3458,3545,3475,143,1055,500,2530,5,1,28600117,990,1.97,0.42,12,0.11,1756.00,8188.00,5850,20240130,-40.85,3340,20241209,3.59,3745,-7.61,20250121,3395,1.91,20250103,5440,-36.40,20240215,3340,3.59,20241209,1.27,N,008260,500,143 억,,0,N,N,1,N,00,N
+20250210,110226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3470,-55,5,-1.56,94289370,27266,55.70,3490,3505,3440,4580,2470,3525,3457.63,0.00,0,-9097,3598,3561,3528,3491,3458,3545,3475,143,1055,500,2530,5,1,28600117,992,1.98,0.42,12,0.10,1756.00,8188.00,5850,20240130,-40.68,3340,20241209,3.89,3745,-7.34,20250121,3395,2.21,20250103,5440,-36.21,20240215,3340,3.89,20241209,1.27,N,008260,500,143 억,,0,N,N,1,N,00,N
+20250210,100226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3455,-70,5,-1.99,68339280,19744,40.34,3490,3505,3445,4580,2470,3525,3460.61,0.00,0,-9210,3598,3561,3528,3491,3458,3545,3475,143,1055,500,2530,5,1,28600117,988,1.97,0.42,12,0.07,1756.00,8188.00,5850,20240130,-40.94,3340,20241209,3.44,3745,-7.74,20250121,3395,1.77,20250103,5440,-36.49,20240215,3340,3.44,20241209,1.27,N,008260,500,143 억,,0,N,N,1,N,00,N
+20250210,090226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3490,-35,5,-0.99,970345,276,0.56,3490,3490,3490,4580,2470,3525,3490.00,0.00,0,-10,3598,3561,3528,3491,3458,3545,3475,143,1055,500,2530,5,1,28600117,998,1.99,0.43,12,0.00,1756.00,8188.00,5850,20240130,-40.34,3340,20241209,4.49,3745,-6.81,20250121,3395,2.80,20250103,5440,-35.85,20240215,3340,4.49,20241209,1.27,N,008260,500,143 억,,0,N,N,1,N,00,N
 20250207,160225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3525,-25,5,-0.70,172495080,48927,230.64,3530,3565,3495,4615,2485,3550,3525.56,0.00,0,-1768,3613,3581,3553,3521,3493,3567,3507,143,1065,500,2550,5,1,28600117,1008,2.01,0.43,12,0.17,1756.00,8188.00,5850,20240130,-39.74,3340,20241209,5.54,3745,-5.87,20250121,3395,3.83,20250103,5440,-35.20,20240215,3340,5.54,20241209,1.28,N,008260,500,143 억,,0,N,N,1,N,00,N
 20250207,150226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3530,-20,5,-0.56,148917645,42235,199.09,3530,3565,3495,4615,2485,3550,3525.93,0.00,0,-1453,3613,3581,3553,3521,3493,3567,3507,143,1065,500,2550,5,1,28600117,1010,2.01,0.43,12,0.15,1756.00,8188.00,5850,20240130,-39.66,3340,20241209,5.69,3745,-5.74,20250121,3395,3.98,20250103,5440,-35.11,20240215,3340,5.69,20241209,1.28,N,008260,500,143 억,,0,N,N,13,N,00,N
 20250207,140225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3500,-50,5,-1.41,116881170,33108,156.07,3530,3565,3495,4615,2485,3550,3530.30,0.00,0,-2069,3613,3581,3553,3521,3493,3567,3507,143,1065,500,2550,5,1,28600117,1001,1.99,0.43,12,0.12,1756.00,8188.00,5850,20240130,-40.17,3340,20241209,4.79,3745,-6.54,20250121,3395,3.09,20250103,5440,-35.66,20240215,3340,4.79,20241209,1.28,N,008260,500,143 억,,0,N,N,13,N,00,N
diff --git a/008290/price/prices-20250201.csv b/008290/price/prices-20250201.csv
index 97a5c2a91ab9..f3d036d9bb1f 100644
--- a/008290/price/prices-20250201.csv
+++ b/008290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,451,-10,5,-2.17,57142655,125583,69.89,461,476,446,599,323,461,455.02,2.33,0,-1851,503,481,466,444,429,474,437,203,138,500,310,1,1,40693679,184,-6.94,1.50,12,0.31,-65.00,301.00,850,20240730,-46.94,425,20241210,6.12,642,-29.75,20250124,433,4.16,20250122,850,-46.94,20240730,425,6.12,20241210,0.00,N,008290,500,203 억,,947848,N,N,0,N,00,N
+20250210,150227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,452,-9,5,-1.95,56116569,123309,68.63,461,476,446,599,323,461,455.09,2.33,0,-1850,503,481,466,444,429,474,437,203,138,500,310,1,1,40693679,184,-6.95,1.50,12,0.30,-65.00,301.00,850,20240730,-46.82,425,20241210,6.35,642,-29.60,20250124,433,4.39,20250122,850,-46.82,20240730,425,6.35,20241210,0.00,N,008290,500,203 억,,947848,N,N,0,N,00,N
+20250210,140227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,455,-6,5,-1.30,31936596,69663,38.77,461,476,446,599,323,461,458.44,2.33,0,-4978,503,481,466,444,429,474,437,203,138,500,310,1,1,40693679,185,-7.00,1.51,12,0.17,-65.00,301.00,850,20240730,-46.47,425,20241210,7.06,642,-29.13,20250124,433,5.08,20250122,850,-46.47,20240730,425,7.06,20241210,0.00,N,008290,500,203 억,,947848,N,N,0,N,00,N
+20250210,130228,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,-4,5,-0.87,27851323,60709,33.79,461,476,446,599,323,461,458.77,2.33,0,-3161,503,481,466,444,429,474,437,203,138,500,310,1,1,40693679,186,-7.03,1.52,12,0.15,-65.00,301.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,N,008290,500,203 억,,947848,N,N,0,N,00,N
+20250210,120227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,460,-1,5,-0.22,22789546,49651,27.63,461,476,446,599,323,461,458.99,2.33,0,-2886,503,481,466,444,429,474,437,203,138,500,310,1,1,40693679,187,-7.08,1.53,12,0.12,-65.00,301.00,850,20240730,-45.88,425,20241210,8.24,642,-28.35,20250124,433,6.24,20250122,850,-45.88,20240730,425,8.24,20241210,0.00,N,008290,500,203 억,,947848,N,N,0,N,00,N
+20250210,110227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,459,-2,5,-0.43,13837566,29892,16.64,461,476,456,599,323,461,462.92,2.33,0,-2701,503,481,466,444,429,474,437,203,138,500,310,1,1,40693679,187,-7.06,1.52,12,0.07,-65.00,301.00,850,20240730,-46.00,425,20241210,8.00,642,-28.50,20250124,433,6.00,20250122,850,-46.00,20240730,425,8.00,20241210,0.00,N,008290,500,203 억,,947848,N,N,0,N,00,N
+20250210,100226,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,457,-4,5,-0.87,8967269,19337,10.76,461,476,456,599,323,461,463.74,2.33,0,-1836,503,481,466,444,429,474,437,203,138,500,310,1,1,40693679,186,-7.03,1.52,12,0.05,-65.00,301.00,850,20240730,-46.24,425,20241210,7.53,642,-28.82,20250124,433,5.54,20250122,850,-46.24,20240730,425,7.53,20241210,0.00,N,008290,500,203 억,,947848,N,N,0,N,00,N
+20250210,090227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,461,0,3,0.00,4061338,8814,4.91,461,461,460,599,323,461,460.78,2.33,0,894,503,481,466,444,429,474,437,203,138,500,310,1,1,40693679,188,-7.09,1.53,12,0.02,-65.00,301.00,850,20240730,-45.76,425,20241210,8.47,642,-28.19,20250124,433,6.47,20250122,850,-45.76,20240730,425,8.47,20241210,0.00,N,008290,500,203 억,,947848,N,N,0,N,00,N
 20250207,160225,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,461,-13,5,-2.74,83315189,179629,130.97,474,488,451,616,332,474,463.82,2.36,0,-13806,504,488,469,453,434,497,462,203,142,500,320,1,1,40693679,188,-7.09,1.53,12,0.44,-65.00,301.00,850,20240730,-45.76,425,20241210,8.47,642,-28.19,20250124,433,6.47,20250122,850,-45.76,20240730,425,8.47,20241210,0.00,N,008290,500,203 억,,961654,N,N,0,N,00,N
 20250207,150226,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,462,-12,5,-2.53,80986795,174562,127.28,474,488,451,616,332,474,463.94,2.36,0,-13001,504,488,469,453,434,497,462,203,142,500,320,1,1,40693679,188,-7.11,1.53,12,0.43,-65.00,301.00,850,20240730,-45.65,425,20241210,8.71,642,-28.04,20250124,433,6.70,20250122,850,-45.65,20240730,425,8.71,20241210,0.00,N,008290,500,203 억,,961654,N,N,0,N,00,N
 20250207,140225,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,463,-11,5,-2.32,80515727,173540,126.53,474,488,451,616,332,474,463.96,2.36,0,-12828,504,488,469,453,434,497,462,203,142,500,320,1,1,40693679,188,-7.12,1.54,12,0.43,-65.00,301.00,850,20240730,-45.53,425,20241210,8.94,642,-27.88,20250124,433,6.93,20250122,850,-45.53,20240730,425,8.94,20241210,0.00,N,008290,500,203 억,,961654,N,N,0,N,00,N
diff --git a/008350/price/prices-20250201.csv b/008350/price/prices-20250201.csv
index 0f5c3b5968b8..fcde74444e60 100644
--- a/008350/price/prices-20250201.csv
+++ b/008350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1415,15,2,1.07,5445105459,3714289,717.83,1440,1519,1415,1820,980,1400,1466.11,3.78,0,-607988,1428,1413,1403,1388,1378,1409,1384,645,420,500,1000,1,1,129079090,1826,-707.50,0.60,12,2.88,-2.00,2343.00,2210,20240129,-35.97,1183,20241210,19.61,1567,-9.70,20250107,1370,3.28,20250203,2180,-35.09,20240213,1183,19.61,20241210,3.98,N,008350,500,645 억,,4873783,N,N,5,N,00,N
+20250210,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1419,19,2,1.36,5337572811,3638401,703.16,1440,1519,1415,1820,980,1400,1467.11,3.78,0,-615407,1428,1413,1403,1388,1378,1409,1384,645,420,500,1000,1,1,129079090,1832,-709.50,0.61,12,2.82,-2.00,2343.00,2210,20240129,-35.79,1183,20241210,19.95,1567,-9.44,20250107,1370,3.58,20250203,2180,-34.91,20240213,1183,19.95,20241210,3.98,N,008350,500,645 억,,4873783,N,N,5,N,00,N
+20250210,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1424,24,2,1.71,5181181063,3528127,681.85,1440,1519,1420,1820,980,1400,1468.64,3.78,0,-609141,1428,1413,1403,1388,1378,1409,1384,645,420,500,1000,1,1,129079090,1838,-712.00,0.61,12,2.73,-2.00,2343.00,2210,20240129,-35.57,1183,20241210,20.37,1567,-9.13,20250107,1370,3.94,20250203,2180,-34.68,20240213,1183,20.37,20241210,3.98,N,008350,500,645 억,,4873783,N,N,5,N,00,N
+20250210,130228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1424,24,2,1.71,5032760753,3423780,661.69,1440,1519,1422,1820,980,1400,1470.06,3.78,0,-594353,1428,1413,1403,1388,1378,1409,1384,645,420,500,1000,1,1,129079090,1838,-712.00,0.61,12,2.65,-2.00,2343.00,2210,20240129,-35.57,1183,20241210,20.37,1567,-9.13,20250107,1370,3.94,20250203,2180,-34.68,20240213,1183,20.37,20241210,3.98,N,008350,500,645 억,,4873783,N,N,5,N,00,N
+20250210,120227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1429,29,2,2.07,4888985848,3322882,642.19,1440,1519,1425,1820,980,1400,1471.43,3.78,0,-565325,1428,1413,1403,1388,1378,1409,1384,645,420,500,1000,1,1,129079090,1845,-714.50,0.61,12,2.57,-2.00,2343.00,2210,20240129,-35.34,1183,20241210,20.79,1567,-8.81,20250107,1370,4.31,20250203,2180,-34.45,20240213,1183,20.79,20241210,3.98,N,008350,500,645 억,,4873783,N,N,5,N,00,N
+20250210,110227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1430,30,2,2.14,4694775446,3187029,615.93,1440,1519,1425,1820,980,1400,1473.21,3.78,0,-517627,1428,1413,1403,1388,1378,1409,1384,645,420,500,1000,1,1,129079090,1846,-715.00,0.61,12,2.47,-2.00,2343.00,2210,20240129,-35.29,1183,20241210,20.88,1567,-8.74,20250107,1370,4.38,20250203,2180,-34.40,20240213,1183,20.88,20241210,3.98,N,008350,500,645 억,,4873783,N,N,5,N,00,N
+20250210,100226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1433,33,2,2.36,4421931896,2996155,579.04,1440,1519,1430,1820,980,1400,1476.01,3.78,0,-510583,1428,1413,1403,1388,1378,1409,1384,645,420,500,1000,1,1,129079090,1850,-716.50,0.61,12,2.32,-2.00,2343.00,2210,20240129,-35.16,1183,20241210,21.13,1567,-8.55,20250107,1370,4.60,20250203,2180,-34.27,20240213,1183,21.13,20241210,3.98,N,008350,500,645 억,,4873783,N,N,5,N,00,N
+20250210,090227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1504,104,2,7.43,1522843426,1025290,198.15,1440,1519,1440,1820,980,1400,1485.74,3.78,0,-120681,1428,1413,1403,1388,1378,1409,1384,645,420,500,1000,1,1,129079090,1941,-752.00,0.64,12,0.79,-2.00,2343.00,2210,20240129,-31.95,1183,20241210,27.13,1567,-4.02,20250107,1370,9.78,20250203,2180,-31.01,20240213,1183,27.13,20241210,3.98,N,008350,500,645 억,,4873783,N,N,5,N,00,N
 20250207,160225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,-8,5,-0.57,713602163,508263,135.91,1404,1418,1393,1830,986,1408,1404.01,3.81,0,-50694,1422,1414,1405,1397,1388,1419,1402,645,422,500,1010,1,1,129079090,1807,-700.00,0.60,12,0.39,-2.00,2343.00,2210,20240129,-36.65,1183,20241210,18.34,1567,-10.66,20250107,1370,2.19,20250203,2180,-35.78,20240213,1183,18.34,20241210,4.03,N,008350,500,645 억,,4921414,N,N,5,N,00,N
 20250207,150226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1404,-4,5,-0.28,648337673,461726,123.46,1404,1418,1393,1830,986,1408,1404.15,3.81,0,-43039,1422,1414,1405,1397,1388,1419,1402,645,422,500,1010,1,1,129079090,1812,-702.00,0.60,12,0.36,-2.00,2343.00,2210,20240129,-36.47,1183,20241210,18.68,1567,-10.40,20250107,1370,2.48,20250203,2180,-35.60,20240213,1183,18.68,20241210,4.03,N,008350,500,645 억,,4921414,N,N,62,N,00,N
 20250207,140225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1410,2,2,0.14,576333386,410534,109.78,1404,1418,1393,1830,986,1408,1403.85,3.81,0,-45436,1422,1414,1405,1397,1388,1419,1402,645,422,500,1010,1,1,129079090,1820,-705.00,0.60,12,0.32,-2.00,2343.00,2210,20240129,-36.20,1183,20241210,19.19,1567,-10.02,20250107,1370,2.92,20250203,2180,-35.32,20240213,1183,19.19,20241210,4.03,N,008350,500,645 억,,4921414,N,N,62,N,00,N
diff --git a/008370/price/prices-20250201.csv b/008370/price/prices-20250201.csv
index de009f4f7390..8fe64a4de366 100644
--- a/008370/price/prices-20250201.csv
+++ b/008370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3990,20,2,0.50,68973130,17492,392.46,3970,4000,3900,5160,2780,3970,3943.12,1.37,0,-2344,4036,4002,3986,3952,3936,3995,3945,60,1190,500,2850,5,1,12000000,479,7.29,0.52,12,0.15,547.00,7738.00,5740,20240718,-30.49,3700,20241209,7.84,4260,-6.34,20250123,3870,3.10,20250203,5740,-30.49,20240718,3700,7.84,20241209,0.44,N,008370,500,60 억,,163882,N,N,0,N,00,N
+20250210,150228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3975,5,2,0.13,67867895,17215,386.25,3970,4000,3900,5160,2780,3970,3942.37,1.37,0,-2343,4036,4002,3986,3952,3936,3995,3945,60,1190,500,2850,5,1,12000000,477,7.27,0.51,12,0.14,547.00,7738.00,5740,20240718,-30.75,3700,20241209,7.43,4260,-6.69,20250123,3870,2.71,20250203,5740,-30.75,20240718,3700,7.43,20241209,0.44,N,008370,500,60 억,,163882,N,N,0,N,00,N
+20250210,140228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3980,10,2,0.25,66819580,16952,380.35,3970,4000,3900,5160,2780,3970,3941.69,1.37,0,-2305,4036,4002,3986,3952,3936,3995,3945,60,1190,500,2850,5,1,12000000,478,7.28,0.51,12,0.14,547.00,7738.00,5740,20240718,-30.66,3700,20241209,7.57,4260,-6.57,20250123,3870,2.84,20250203,5740,-30.66,20240718,3700,7.57,20241209,0.44,N,008370,500,60 억,,163882,N,N,0,N,00,N
+20250210,130228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3985,15,2,0.38,66552525,16885,378.84,3970,4000,3900,5160,2780,3970,3941.52,1.37,0,-2304,4036,4002,3986,3952,3936,3995,3945,60,1190,500,2850,5,1,12000000,478,7.29,0.51,12,0.14,547.00,7738.00,5740,20240718,-30.57,3700,20241209,7.70,4260,-6.46,20250123,3870,2.97,20250203,5740,-30.57,20240718,3700,7.70,20241209,0.44,N,008370,500,60 억,,163882,N,N,0,N,00,N
+20250210,120227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3995,25,2,0.63,62998365,15993,358.83,3970,3995,3900,5160,2780,3970,3939.12,1.37,0,-2300,4036,4002,3986,3952,3936,3995,3945,60,1190,500,2850,5,1,12000000,479,7.30,0.52,12,0.13,547.00,7738.00,5740,20240718,-30.40,3700,20241209,7.97,4260,-6.22,20250123,3870,3.23,20250203,5740,-30.40,20240718,3700,7.97,20241209,0.44,N,008370,500,60 억,,163882,N,N,0,N,00,N
+20250210,110227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3965,-5,5,-0.13,56653655,14399,323.06,3970,3995,3900,5160,2780,3970,3934.55,1.37,0,-2233,4036,4002,3986,3952,3936,3995,3945,60,1190,500,2850,5,1,12000000,476,7.25,0.51,12,0.12,547.00,7738.00,5740,20240718,-30.92,3700,20241209,7.16,4260,-6.92,20250123,3870,2.45,20250203,5740,-30.92,20240718,3700,7.16,20241209,0.44,N,008370,500,60 억,,163882,N,N,0,N,00,N
+20250210,100226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3945,-25,5,-0.63,38325385,9768,219.16,3970,3995,3900,5160,2780,3970,3923.57,1.37,0,1442,4036,4002,3986,3952,3936,3995,3945,60,1190,500,2850,5,1,12000000,473,7.21,0.51,12,0.08,547.00,7738.00,5740,20240718,-31.27,3700,20241209,6.62,4260,-7.39,20250123,3870,1.94,20250203,5740,-31.27,20240718,3700,6.62,20241209,0.44,N,008370,500,60 억,,163882,N,N,0,N,00,N
+20250210,090227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3965,-5,5,-0.13,1396935,352,7.90,3970,3970,3965,5160,2780,3970,3968.57,1.37,0,-324,4036,4002,3986,3952,3936,3995,3945,60,1190,500,2850,5,1,12000000,476,7.25,0.51,12,0.00,547.00,7738.00,5740,20240718,-30.92,3700,20241209,7.16,4260,-6.92,20250123,3870,2.45,20250203,5740,-30.92,20240718,3700,7.16,20241209,0.44,N,008370,500,60 억,,163882,N,N,0,N,00,N
 20250207,160225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3970,-35,5,-0.87,17738840,4457,38.63,3990,4020,3970,5200,2805,4005,3980.00,1.37,0,-1061,4065,4035,4000,3970,3935,4017,3952,60,1195,500,2880,5,1,12000000,476,7.26,0.51,12,0.04,547.00,7738.00,5740,20240718,-30.84,3700,20241209,7.30,4260,-6.81,20250123,3870,2.58,20250203,5740,-30.84,20240718,3700,7.30,20241209,0.43,N,008370,500,60 억,,164943,N,N,0,N,00,N
 20250207,150227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3980,-25,5,-0.62,14723065,3698,32.05,3990,4020,3970,5200,2805,4005,3981.36,1.37,0,-1020,4065,4035,4000,3970,3935,4017,3952,60,1195,500,2880,5,1,12000000,478,7.28,0.51,12,0.03,547.00,7738.00,5740,20240718,-30.66,3700,20241209,7.57,4260,-6.57,20250123,3870,2.84,20250203,5740,-30.66,20240718,3700,7.57,20241209,0.43,N,008370,500,60 억,,164943,N,N,0,N,00,N
 20250207,140226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3995,-10,5,-0.25,13807695,3468,30.05,3990,4020,3970,5200,2805,4005,3981.46,1.37,0,-975,4065,4035,4000,3970,3935,4017,3952,60,1195,500,2880,5,1,12000000,479,7.30,0.52,12,0.03,547.00,7738.00,5740,20240718,-30.40,3700,20241209,7.97,4260,-6.22,20250123,3870,3.23,20250203,5740,-30.40,20240718,3700,7.97,20241209,0.43,N,008370,500,60 억,,164943,N,N,0,N,00,N
diff --git a/008420/price/prices-20250201.csv b/008420/price/prices-20250201.csv
index 928f963f3941..814ba101b34f 100644
--- a/008420/price/prices-20250201.csv
+++ b/008420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2210,-10,5,-0.45,67439805,30561,345.01,2235,2240,2190,2885,1555,2220,2206.45,0.44,0,1337,2256,2237,2226,2207,2196,2232,2202,103,665,500,1550,5,1,20503505,453,2.44,0.24,12,0.15,905.00,9087.00,3440,20240130,-35.76,2040,20241210,8.33,2360,-6.36,20250106,2185,1.14,20250203,3210,-31.15,20240418,2040,8.33,20241210,1.05,N,008420,500,102 억,,89593,N,N,1,N,00,N
+20250210,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2210,-10,5,-0.45,56669515,25680,289.91,2235,2240,2190,2885,1555,2220,2206.75,0.44,0,1340,2256,2237,2226,2207,2196,2232,2202,103,665,500,1550,5,1,20503505,453,2.44,0.24,12,0.13,905.00,9087.00,3440,20240130,-35.76,2040,20241210,8.33,2360,-6.36,20250106,2185,1.14,20250203,3210,-31.15,20240418,2040,8.33,20241210,1.05,N,008420,500,102 억,,89593,N,N,1,N,00,N
+20250210,140228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2215,-5,5,-0.23,51848135,23490,265.18,2235,2240,2190,2885,1555,2220,2207.23,0.44,0,1120,2256,2237,2226,2207,2196,2232,2202,103,665,500,1550,5,1,20503505,454,2.45,0.24,12,0.11,905.00,9087.00,3440,20240130,-35.61,2040,20241210,8.58,2360,-6.14,20250106,2185,1.37,20250203,3210,-31.00,20240418,2040,8.58,20241210,1.05,N,008420,500,102 억,,89593,N,N,1,N,00,N
+20250210,130228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2215,-5,5,-0.23,40503700,18348,207.13,2235,2240,2190,2885,1555,2220,2207.51,0.44,0,-598,2256,2237,2226,2207,2196,2232,2202,103,665,500,1550,5,1,20503505,454,2.45,0.24,12,0.09,905.00,9087.00,3440,20240130,-35.61,2040,20241210,8.58,2360,-6.14,20250106,2185,1.37,20250203,3210,-31.00,20240418,2040,8.58,20241210,1.05,N,008420,500,102 억,,89593,N,N,1,N,00,N
+20250210,120228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2220,0,3,0.00,36413680,16503,186.31,2235,2240,2190,2885,1555,2220,2206.47,0.44,0,-1156,2256,2237,2226,2207,2196,2232,2202,103,665,500,1550,5,1,20503505,455,2.45,0.24,12,0.08,905.00,9087.00,3440,20240130,-35.47,2040,20241210,8.82,2360,-5.93,20250106,2185,1.60,20250203,3210,-30.84,20240418,2040,8.82,20241210,1.05,N,008420,500,102 억,,89593,N,N,1,N,00,N
+20250210,110227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2210,-10,5,-0.45,35120720,15918,179.70,2235,2240,2190,2885,1555,2220,2206.33,0.44,0,-1295,2256,2237,2226,2207,2196,2232,2202,103,665,500,1550,5,1,20503505,453,2.44,0.24,12,0.08,905.00,9087.00,3440,20240130,-35.76,2040,20241210,8.33,2360,-6.36,20250106,2185,1.14,20250203,3210,-31.15,20240418,2040,8.33,20241210,1.05,N,008420,500,102 억,,89593,N,N,1,N,00,N
+20250210,100227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2200,-20,5,-0.90,24060800,10883,122.86,2235,2240,2190,2885,1555,2220,2210.84,0.44,0,-1340,2256,2237,2226,2207,2196,2232,2202,103,665,500,1550,5,1,20503505,451,2.43,0.24,12,0.05,905.00,9087.00,3440,20240130,-36.05,2040,20241210,7.84,2360,-6.78,20250106,2185,0.69,20250203,3210,-31.46,20240418,2040,7.84,20241210,1.05,N,008420,500,102 억,,89593,N,N,1,N,00,N
+20250210,090227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2240,20,2,0.90,4915710,2199,24.83,2235,2240,2220,2885,1555,2220,2235.58,0.44,0,-1336,2256,2237,2226,2207,2196,2232,2202,103,665,500,1550,5,1,20503505,459,2.48,0.25,12,0.01,905.00,9087.00,3440,20240130,-34.88,2040,20241210,9.80,2360,-5.08,20250106,2185,2.52,20250203,3210,-30.22,20240418,2040,9.80,20241210,1.05,N,008420,500,102 억,,89593,N,N,1,N,00,N
 20250207,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2220,-25,5,-1.11,19742210,8858,38.19,2245,2245,2215,2915,1575,2245,2228.74,0.45,0,-3157,2271,2257,2241,2227,2211,2250,2220,103,670,500,1570,5,1,20503505,455,2.45,0.24,12,0.04,905.00,9087.00,3440,20240130,-35.47,2040,20241210,8.82,2360,-5.93,20250106,2185,1.60,20250203,3210,-30.84,20240418,2040,8.82,20241210,1.06,N,008420,500,102 억,,92459,N,N,1,N,00,N
 20250207,150227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2235,-10,5,-0.45,11084205,4961,21.39,2245,2245,2225,2915,1575,2245,2234.27,0.45,0,-1128,2271,2257,2241,2227,2211,2250,2220,103,670,500,1570,5,1,20503505,458,2.47,0.25,12,0.02,905.00,9087.00,3440,20240130,-35.03,2040,20241210,9.56,2360,-5.30,20250106,2185,2.29,20250203,3210,-30.37,20240418,2040,9.56,20241210,1.06,N,008420,500,102 억,,92459,N,N,10,N,00,N
 20250207,140226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2225,-20,5,-0.89,9055295,4051,17.47,2245,2245,2225,2915,1575,2245,2235.32,0.45,0,-497,2271,2257,2241,2227,2211,2250,2220,103,670,500,1570,5,1,20503505,456,2.46,0.24,12,0.02,905.00,9087.00,3440,20240130,-35.32,2040,20241210,9.07,2360,-5.72,20250106,2185,1.83,20250203,3210,-30.69,20240418,2040,9.07,20241210,1.06,N,008420,500,102 억,,92459,N,N,10,N,00,N
diff --git a/008470/price/prices-20250201.csv b/008470/price/prices-20250201.csv
index 0c24fb6a73e3..10e5d481867d 100644
--- a/008470/price/prices-20250201.csv
+++ b/008470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3735,-25,5,-0.66,10405590,2792,151.00,3700,3750,3700,4885,2635,3760,3726.93,0.66,0,-85,3800,3780,3760,3740,3720,3770,3730,42,1125,500,2630,5,1,8404800,314,21.72,0.40,12,0.03,172.00,9366.00,4735,20240221,-21.12,3040,20240805,22.86,3900,-4.23,20250131,3620,3.18,20250122,4735,-21.12,20240221,3040,22.86,20240805,0.43,N,008470,500,42 억,,55335,N,N,0,N,00,N
+20250210,150228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3735,-25,5,-0.66,9837870,2640,142.78,3700,3750,3700,4885,2635,3760,3726.47,0.66,0,-19,3800,3780,3760,3740,3720,3770,3730,42,1125,500,2630,5,1,8404800,314,21.72,0.40,12,0.03,172.00,9366.00,4735,20240221,-21.12,3040,20240805,22.86,3900,-4.23,20250131,3620,3.18,20250122,4735,-21.12,20240221,3040,22.86,20240805,0.43,N,008470,500,42 억,,55335,N,N,0,N,00,N
+20250210,140229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3735,-25,5,-0.66,8260190,2215,119.79,3700,3750,3700,4885,2635,3760,3729.21,0.66,0,-19,3800,3780,3760,3740,3720,3770,3730,42,1125,500,2630,5,1,8404800,314,21.72,0.40,12,0.03,172.00,9366.00,4735,20240221,-21.12,3040,20240805,22.86,3900,-4.23,20250131,3620,3.18,20250122,4735,-21.12,20240221,3040,22.86,20240805,0.43,N,008470,500,42 억,,55335,N,N,0,N,00,N
+20250210,130229,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3725,-35,5,-0.93,7522080,2017,109.09,3700,3750,3700,4885,2635,3760,3729.34,0.66,0,-2,3800,3780,3760,3740,3720,3770,3730,42,1125,500,2630,5,1,8404800,313,21.66,0.40,12,0.02,172.00,9366.00,4735,20240221,-21.33,3040,20240805,22.53,3900,-4.49,20250131,3620,2.90,20250122,4735,-21.33,20240221,3040,22.53,20240805,0.43,N,008470,500,42 억,,55335,N,N,0,N,00,N
+20250210,120228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3745,-15,5,-0.40,3971235,1064,57.54,3700,3750,3700,4885,2635,3760,3732.36,0.66,0,-2,3800,3780,3760,3740,3720,3770,3730,42,1125,500,2630,5,1,8404800,315,21.77,0.40,12,0.01,172.00,9366.00,4735,20240221,-20.91,3040,20240805,23.19,3900,-3.97,20250131,3620,3.45,20250122,4735,-20.91,20240221,3040,23.19,20240805,0.43,N,008470,500,42 억,,55335,N,N,0,N,00,N
+20250210,110228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,-10,5,-0.27,3885090,1041,56.30,3700,3750,3700,4885,2635,3760,3732.07,0.66,0,-2,3800,3780,3760,3740,3720,3770,3730,42,1125,500,2630,5,1,8404800,315,21.80,0.40,12,0.01,172.00,9366.00,4735,20240221,-20.80,3040,20240805,23.36,3900,-3.85,20250131,3620,3.59,20250122,4735,-20.80,20240221,3040,23.36,20240805,0.43,N,008470,500,42 억,,55335,N,N,0,N,00,N
+20250210,100227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,-10,5,-0.27,2832670,760,41.10,3700,3750,3700,4885,2635,3760,3727.20,0.66,0,-2,3800,3780,3760,3740,3720,3770,3730,42,1125,500,2630,5,1,8404800,315,21.80,0.40,12,0.01,172.00,9366.00,4735,20240221,-20.80,3040,20240805,23.36,3900,-3.85,20250131,3620,3.59,20250122,4735,-20.80,20240221,3040,23.36,20240805,0.43,N,008470,500,42 억,,55335,N,N,0,N,00,N
+20250210,090228,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3700,-60,5,-1.60,11100,3,0.16,3700,3700,3700,4885,2635,3760,3700.00,0.66,0,0,3800,3780,3760,3740,3720,3770,3730,42,1125,500,2630,5,1,8404800,311,21.51,0.40,12,0.00,172.00,9366.00,4735,20240221,-21.86,3040,20240805,21.71,3900,-5.13,20250131,3620,2.21,20250122,4735,-21.86,20240221,3040,21.71,20240805,0.43,N,008470,500,42 억,,55335,N,N,0,N,00,N
 20250207,160226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,-20,5,-0.53,6963180,1849,42.75,3780,3780,3740,4910,2650,3780,3765.92,0.66,0,-15,3860,3820,3740,3700,3620,3840,3720,42,1130,500,2640,5,1,8404800,316,21.86,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.59,3040,20240805,23.68,3900,-3.59,20250131,3620,3.87,20250122,4735,-20.59,20240221,3040,23.68,20240805,0.43,N,008470,500,42 억,,55327,N,N,0,N,00,N
 20250207,150227,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,-20,5,-0.53,6940620,1843,42.61,3780,3780,3740,4910,2650,3780,3765.94,0.66,0,-15,3860,3820,3740,3700,3620,3840,3720,42,1130,500,2640,5,1,8404800,316,21.86,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.59,3040,20240805,23.68,3900,-3.59,20250131,3620,3.87,20250122,4735,-20.59,20240221,3040,23.68,20240805,0.43,N,008470,500,42 억,,55327,N,N,0,N,00,N
 20250207,140226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,-20,5,-0.53,6775220,1799,41.60,3780,3780,3740,4910,2650,3780,3766.10,0.66,0,-15,3860,3820,3740,3700,3620,3840,3720,42,1130,500,2640,5,1,8404800,316,21.86,0.40,12,0.02,172.00,9366.00,4735,20240221,-20.59,3040,20240805,23.68,3900,-3.59,20250131,3620,3.87,20250122,4735,-20.59,20240221,3040,23.68,20240805,0.43,N,008470,500,42 억,,55327,N,N,0,N,00,N
diff --git a/008490/price/prices-20250201.csv b/008490/price/prices-20250201.csv
index 9ae182c40038..d096ee201a93 100644
--- a/008490/price/prices-20250201.csv
+++ b/008490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16400,200,2,1.23,878292510,53727,69.48,16200,16730,15890,21050,11340,16200,16347.32,7.31,0,-13523,17620,16910,16530,15820,15440,16720,15630,61,4850,500,11010,10,1,11569113,1897,31.00,0.43,12,0.46,529.00,38064.00,28400,20240205,-42.25,11920,20241209,37.58,17460,-6.07,20250206,12670,29.44,20250102,28100,-41.64,20240213,11920,37.58,20241209,0.60,N,008490,500,60 억,,846141,N,N,4,N,00,N
+20250210,150229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16630,430,2,2.65,740787380,45418,58.74,16200,16730,15890,21050,11340,16200,16310.44,7.31,0,-11304,17620,16910,16530,15820,15440,16720,15630,61,4850,500,11010,10,1,11569113,1924,31.44,0.44,12,0.39,529.00,38064.00,28400,20240205,-41.44,11920,20241209,39.51,17460,-4.75,20250206,12670,31.25,20250102,28100,-40.82,20240213,11920,39.51,20241209,0.60,N,008490,500,60 억,,846141,N,N,4,N,00,N
+20250210,140229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16540,340,2,2.10,572212120,35251,45.59,16200,16730,15890,21050,11340,16200,16232.51,7.31,0,-5744,17620,16910,16530,15820,15440,16720,15630,61,4850,500,11010,10,1,11569113,1914,31.27,0.43,12,0.30,529.00,38064.00,28400,20240205,-41.76,11920,20241209,38.76,17460,-5.27,20250206,12670,30.54,20250102,28100,-41.14,20240213,11920,38.76,20241209,0.60,N,008490,500,60 억,,846141,N,N,4,N,00,N
+20250210,130229,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16270,70,2,0.43,388371720,24136,31.21,16200,16370,15890,21050,11340,16200,16090.97,7.31,0,-3478,17620,16910,16530,15820,15440,16720,15630,61,4850,500,11010,10,1,11569113,1882,30.76,0.43,12,0.21,529.00,38064.00,28400,20240205,-42.71,11920,20241209,36.49,17460,-6.82,20250206,12670,28.41,20250102,28100,-42.10,20240213,11920,36.49,20241209,0.60,N,008490,500,60 억,,846141,N,N,4,N,00,N
+20250210,120228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16300,100,2,0.62,313860610,19553,25.29,16200,16370,15890,21050,11340,16200,16051.79,7.31,0,-2465,17620,16910,16530,15820,15440,16720,15630,61,4850,500,11010,10,1,11569113,1886,30.81,0.43,12,0.17,529.00,38064.00,28400,20240205,-42.61,11920,20241209,36.74,17460,-6.64,20250206,12670,28.65,20250102,28100,-41.99,20240213,11920,36.74,20241209,0.60,N,008490,500,60 억,,846141,N,N,4,N,00,N
+20250210,110228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16110,-90,5,-0.56,245030130,15318,19.81,16200,16200,15890,21050,11340,16200,15996.22,7.31,0,-1522,17620,16910,16530,15820,15440,16720,15630,61,4850,500,11010,10,1,11569113,1864,30.45,0.42,12,0.13,529.00,38064.00,28400,20240205,-43.27,11920,20241209,35.15,17460,-7.73,20250206,12670,27.15,20250102,28100,-42.67,20240213,11920,35.15,20241209,0.60,N,008490,500,60 억,,846141,N,N,4,N,00,N
+20250210,100227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16140,-60,5,-0.37,184343450,11536,14.92,16200,16200,15890,21050,11340,16200,15979.84,7.31,0,-898,17620,16910,16530,15820,15440,16720,15630,61,4850,500,11010,10,1,11569113,1867,30.51,0.42,12,0.10,529.00,38064.00,28400,20240205,-43.17,11920,20241209,35.40,17460,-7.56,20250206,12670,27.39,20250102,28100,-42.56,20240213,11920,35.40,20241209,0.60,N,008490,500,60 억,,846141,N,N,4,N,00,N
+20250210,090228,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16150,-50,5,-0.31,7334040,453,0.59,16200,16200,16150,21050,11340,16200,16189.93,7.31,0,-364,17620,16910,16530,15820,15440,16720,15630,61,4850,500,11010,10,1,11569113,1868,30.53,0.42,12,0.00,529.00,38064.00,28400,20240205,-43.13,11920,20241209,35.49,17460,-7.50,20250206,12670,27.47,20250102,28100,-42.53,20240213,11920,35.49,20241209,0.60,N,008490,500,60 억,,846141,N,N,4,N,00,N
 20250207,160226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16200,-1020,5,-5.92,1275474980,77295,43.07,17100,17240,16150,22350,12060,17220,16501.39,7.46,0,-11714,18433,17826,16853,16246,15273,18130,16550,61,5130,500,11700,10,1,11569113,1874,30.62,0.43,12,0.67,529.00,38064.00,28400,20240205,-42.96,11920,20241209,35.91,17460,-7.22,20250206,12670,27.86,20250102,28100,-42.35,20240213,11920,35.91,20241209,0.56,N,008490,500,60 억,,862737,N,N,4,N,00,N
 20250207,150227,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16240,-980,5,-5.69,1228019750,74371,41.44,17100,17240,16150,22350,12060,17220,16512.08,7.46,0,-10200,18433,17826,16853,16246,15273,18130,16550,61,5130,500,11700,10,1,11569113,1879,30.70,0.43,12,0.64,529.00,38064.00,28400,20240205,-42.82,11920,20241209,36.24,17460,-6.99,20250206,12670,28.18,20250102,28100,-42.21,20240213,11920,36.24,20241209,0.56,N,008490,500,60 억,,862737,N,N,5,N,00,N
 20250207,140226,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,16310,-910,5,-5.28,1114425520,67383,37.55,17100,17240,16150,22350,12060,17220,16538.67,7.46,0,-10646,18433,17826,16853,16246,15273,18130,16550,61,5130,500,11700,10,1,11569113,1887,30.83,0.43,12,0.58,529.00,38064.00,28400,20240205,-42.57,11920,20241209,36.83,17460,-6.59,20250206,12670,28.73,20250102,28100,-41.96,20240213,11920,36.83,20241209,0.56,N,008490,500,60 억,,862737,N,N,5,N,00,N
diff --git a/008500/price/prices-20250201.csv b/008500/price/prices-20250201.csv
index ff519b0b15e1..ef1e2536993a 100644
--- a/008500/price/prices-20250201.csv
+++ b/008500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10930,30,2,0.28,16682520,1528,64.64,10900,11290,10860,14170,7630,10900,10917.88,0.07,0,-121,11786,11342,11076,10632,10366,11565,10855,60,3270,5000,6750,10,1,1200000,131,-5.81,3.89,12,0.13,-1880.00,2810.00,21800,20240411,-49.86,9700,20241209,12.68,11900,-8.15,20250107,10560,3.50,20250204,21800,-49.86,20240411,9700,12.68,20241209,0.00,N,008500,5000,60 억,,818,N,N,0,N,00,N
+20250210,150229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,11250,350,2,3.21,16097200,1475,62.39,10900,11290,10860,14170,7630,10900,10913.36,0.07,0,-109,11786,11342,11076,10632,10366,11565,10855,60,3270,5000,6750,10,1,1200000,135,-5.98,4.00,12,0.12,-1880.00,2810.00,21800,20240411,-48.39,9700,20241209,15.98,11900,-5.46,20250107,10560,6.53,20250204,21800,-48.39,20240411,9700,15.98,20241209,0.00,N,008500,5000,60 억,,818,N,N,0,N,00,N
+20250210,140229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10960,60,2,0.55,14134670,1297,54.86,10900,10960,10860,14170,7630,10900,10897.97,0.07,0,-101,11786,11342,11076,10632,10366,11565,10855,60,3270,5000,6750,10,1,1200000,132,-5.83,3.90,12,0.11,-1880.00,2810.00,21800,20240411,-49.72,9700,20241209,12.99,11900,-7.90,20250107,10560,3.79,20250204,21800,-49.72,20240411,9700,12.99,20241209,0.00,N,008500,5000,60 억,,818,N,N,0,N,00,N
+20250210,130229,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10910,10,2,0.09,13137510,1206,51.02,10900,10960,10860,14170,7630,10900,10893.46,0.07,0,-94,11786,11342,11076,10632,10366,11565,10855,60,3270,5000,6750,10,1,1200000,131,-5.80,3.88,12,0.10,-1880.00,2810.00,21800,20240411,-49.95,9700,20241209,12.47,11900,-8.32,20250107,10560,3.31,20250204,21800,-49.95,20240411,9700,12.47,20241209,0.00,N,008500,5000,60 억,,818,N,N,0,N,00,N
+20250210,120228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10960,60,2,0.55,12973860,1191,50.38,10900,10960,10860,14170,7630,10900,10893.25,0.07,0,-94,11786,11342,11076,10632,10366,11565,10855,60,3270,5000,6750,10,1,1200000,132,-5.83,3.90,12,0.10,-1880.00,2810.00,21800,20240411,-49.72,9700,20241209,12.99,11900,-7.90,20250107,10560,3.79,20250204,21800,-49.72,20240411,9700,12.99,20241209,0.00,N,008500,5000,60 억,,818,N,N,0,N,00,N
+20250210,110228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10960,60,2,0.55,12973860,1191,50.38,10900,10960,10860,14170,7630,10900,10893.25,0.07,0,-94,11786,11342,11076,10632,10366,11565,10855,60,3270,5000,6750,10,1,1200000,132,-5.83,3.90,12,0.10,-1880.00,2810.00,21800,20240411,-49.72,9700,20241209,12.99,11900,-7.90,20250107,10560,3.79,20250204,21800,-49.72,20240411,9700,12.99,20241209,0.00,N,008500,5000,60 억,,818,N,N,0,N,00,N
+20250210,100227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10960,60,2,0.55,12962900,1190,50.34,10900,10960,10860,14170,7630,10900,10893.19,0.07,0,-95,11786,11342,11076,10632,10366,11565,10855,60,3270,5000,6750,10,1,1200000,132,-5.83,3.90,12,0.10,-1880.00,2810.00,21800,20240411,-49.72,9700,20241209,12.99,11900,-7.90,20250107,10560,3.79,20250204,21800,-49.72,20240411,9700,12.99,20241209,0.00,N,008500,5000,60 억,,818,N,N,0,N,00,N
+20250210,090228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10900,0,3,0.00,4523220,415,17.55,10900,10900,10860,14170,7630,10900,10899.33,0.07,0,-7,11786,11342,11076,10632,10366,11565,10855,60,3270,5000,6750,10,1,1200000,131,-5.80,3.88,12,0.03,-1880.00,2810.00,21800,20240411,-50.00,9700,20241209,12.37,11900,-8.40,20250107,10560,3.22,20250204,21800,-50.00,20240411,9700,12.37,20241209,0.00,N,008500,5000,60 억,,818,N,N,0,N,00,N
 20250207,160226,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10900,90,2,0.83,25820850,2364,133.26,10810,11520,10810,14050,7570,10810,10922.78,0.08,0,-122,11196,11002,10906,10712,10616,10955,10665,60,3240,5000,6700,10,1,1200000,131,-5.80,3.88,12,0.20,-1880.00,2810.00,21800,20240411,-50.00,9700,20241209,12.37,11900,-8.40,20250107,10560,3.22,20250204,21800,-50.00,20240411,9700,12.37,20241209,0.00,N,008500,5000,60 억,,938,N,N,0,N,00,N
 20250207,150228,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10900,90,2,0.83,23651390,2165,122.04,10810,11520,10810,14050,7570,10810,10924.43,0.08,0,-127,11196,11002,10906,10712,10616,10955,10665,60,3240,5000,6700,10,1,1200000,131,-5.80,3.88,12,0.18,-1880.00,2810.00,21800,20240411,-50.00,9700,20241209,12.37,11900,-8.40,20250107,10560,3.22,20250204,21800,-50.00,20240411,9700,12.37,20241209,0.00,N,008500,5000,60 억,,938,N,N,0,N,00,N
 20250207,140227,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10940,130,2,1.20,13311500,1218,68.66,10810,11520,10810,14050,7570,10810,10928.98,0.08,0,-173,11196,11002,10906,10712,10616,10955,10665,60,3240,5000,6700,10,1,1200000,131,-5.82,3.89,12,0.10,-1880.00,2810.00,21800,20240411,-49.82,9700,20241209,12.78,11900,-8.07,20250107,10560,3.60,20250204,21800,-49.82,20240411,9700,12.78,20241209,0.00,N,008500,5000,60 억,,938,N,N,0,N,00,N
diff --git a/008600/price/prices-20250201.csv b/008600/price/prices-20250201.csv
index e7223997a090..d0a7fe12cff0 100644
--- a/008600/price/prices-20250201.csv
+++ b/008600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,696,5,2,0.72,257856920,374811,54.28,680,709,662,898,484,691,687.96,1.23,0,-37036,741,715,700,674,659,708,667,729,207,1000,460,1,1,67236039,468,-3.03,0.42,12,0.56,-230.00,1644.00,899,20241216,-22.58,349,20241113,99.43,816,-14.71,20250120,660,5.45,20250113,899,-22.58,20241216,349,99.43,20241113,0.31,N,008600,1000,728 억,,826744,N,N,1,N,00,N
+20250210,150229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,697,6,2,0.87,237592186,345543,50.04,680,709,662,898,484,691,687.59,1.23,0,-37355,741,715,700,674,659,708,667,729,207,1000,460,1,1,67236039,469,-3.03,0.42,12,0.51,-230.00,1644.00,899,20241216,-22.47,349,20241113,99.71,816,-14.58,20250120,660,5.61,20250113,899,-22.47,20241216,349,99.71,20241113,0.31,N,008600,1000,728 억,,826744,N,N,1,N,00,N
+20250210,140229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,703,12,2,1.74,207231077,301844,43.72,680,709,662,898,484,691,686.55,1.23,0,-38307,741,715,700,674,659,708,667,729,207,1000,460,1,1,67236039,473,-3.06,0.43,12,0.45,-230.00,1644.00,899,20241216,-21.80,349,20241113,101.43,816,-13.85,20250120,660,6.52,20250113,899,-21.80,20241216,349,101.43,20241113,0.31,N,008600,1000,728 억,,826744,N,N,1,N,00,N
+20250210,130229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,701,10,2,1.45,193288362,281979,40.84,680,709,662,898,484,691,685.47,1.23,0,-50599,741,715,700,674,659,708,667,729,207,1000,460,1,1,67236039,471,-3.05,0.43,12,0.42,-230.00,1644.00,899,20241216,-22.02,349,20241113,100.86,816,-14.09,20250120,660,6.21,20250113,899,-22.02,20241216,349,100.86,20241113,0.31,N,008600,1000,728 억,,826744,N,N,1,N,00,N
+20250210,120229,57,100.00,KOSPI,,유통,N,N,N,N, ,N,697,6,2,0.87,185839169,271297,39.29,680,709,662,898,484,691,685.00,1.23,0,-51955,741,715,700,674,659,708,667,729,207,1000,460,1,1,67236039,469,-3.03,0.42,12,0.40,-230.00,1644.00,899,20241216,-22.47,349,20241113,99.71,816,-14.58,20250120,660,5.61,20250113,899,-22.47,20241216,349,99.71,20241113,0.31,N,008600,1000,728 억,,826744,N,N,1,N,00,N
+20250210,110228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,692,1,2,0.14,181264313,264721,38.34,680,709,662,898,484,691,684.74,1.23,0,-48050,741,715,700,674,659,708,667,729,207,1000,460,1,1,67236039,465,-3.01,0.42,12,0.39,-230.00,1644.00,899,20241216,-23.03,349,20241113,98.28,816,-15.20,20250120,660,4.85,20250113,899,-23.03,20241216,349,98.28,20241113,0.31,N,008600,1000,728 억,,826744,N,N,1,N,00,N
+20250210,100228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,702,11,2,1.59,156485929,229441,33.23,680,707,662,898,484,691,682.03,1.23,0,-34189,741,715,700,674,659,708,667,729,207,1000,460,1,1,67236039,472,-3.05,0.43,12,0.34,-230.00,1644.00,899,20241216,-21.91,349,20241113,101.15,816,-13.97,20250120,660,6.36,20250113,899,-21.91,20241216,349,101.15,20241113,0.31,N,008600,1000,728 억,,826744,N,N,1,N,00,N
+20250210,090228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,679,-12,5,-1.74,12157024,18116,2.62,680,680,662,898,484,691,671.07,1.23,0,-1577,741,715,700,674,659,708,667,729,207,1000,460,1,1,67236039,457,-2.95,0.41,12,0.03,-230.00,1644.00,899,20241216,-24.47,349,20241113,94.56,816,-16.79,20250120,660,2.88,20250113,899,-24.47,20241216,349,94.56,20241113,0.31,N,008600,1000,728 억,,826744,N,N,1,N,00,N
 20250207,160227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,691,-35,5,-4.82,482997287,690152,136.53,726,726,685,943,509,726,699.84,1.24,0,-18134,764,745,733,714,702,739,708,729,217,1000,490,1,1,67236039,465,-3.00,0.42,12,1.03,-230.00,1644.00,899,20241216,-23.14,349,20241113,97.99,816,-15.32,20250120,660,4.70,20250113,899,-23.14,20241216,349,97.99,20241113,0.35,N,008600,1000,728 억,,833591,N,N,1,N,00,N
 20250207,150228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,690,-36,5,-4.96,465467434,664781,131.51,726,726,685,943,509,726,700.18,1.24,0,-9229,764,745,733,714,702,739,708,729,217,1000,490,1,1,67236039,464,-3.00,0.42,12,0.99,-230.00,1644.00,899,20241216,-23.25,349,20241113,97.71,816,-15.44,20250120,660,4.55,20250113,899,-23.25,20241216,349,97.71,20241113,0.35,N,008600,1000,728 억,,833591,N,N,1,N,00,N
 20250207,140227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,701,-25,5,-3.44,326833871,463736,91.74,726,726,693,943,509,726,704.78,1.24,0,-19389,764,745,733,714,702,739,708,729,217,1000,490,1,1,67236039,471,-3.05,0.43,12,0.69,-230.00,1644.00,899,20241216,-22.02,349,20241113,100.86,816,-14.09,20250120,660,6.21,20250113,899,-22.02,20241216,349,100.86,20241113,0.35,N,008600,1000,728 억,,833591,N,N,1,N,00,N
diff --git a/008700/price/prices-20250201.csv b/008700/price/prices-20250201.csv
index 3d64796facaa..58d5e7bed86d 100644
--- a/008700/price/prices-20250201.csv
+++ b/008700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1732,37,2,2.18,12615296623,7358202,108.32,1695,1762,1676,2200,1187,1695,1714.42,4.09,0,-222330,1781,1737,1704,1660,1627,1760,1683,386,505,500,1220,1,1,77124820,1336,18.83,1.25,12,9.54,92.00,1381.00,2555,20240219,-32.21,1016,20241206,70.47,1820,-4.84,20250205,1200,44.33,20250203,2555,-32.21,20240219,1016,70.47,20241206,3.34,N,008700,500,385 억,,3152924,N,N,3,N,00,N
+20250210,150230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1702,7,2,0.41,10991575859,6415608,94.45,1695,1762,1676,2200,1187,1695,1713.29,4.09,0,-168251,1781,1737,1704,1660,1627,1760,1683,386,505,500,1220,1,1,77124820,1313,18.50,1.23,12,8.32,92.00,1381.00,2555,20240219,-33.39,1016,20241206,67.52,1820,-6.48,20250205,1200,41.83,20250203,2555,-33.39,20240219,1016,67.52,20241206,3.34,N,008700,500,385 억,,3152924,N,N,3,N,00,N
+20250210,140230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1693,-2,5,-0.12,10107902200,5894072,86.77,1695,1762,1676,2200,1187,1695,1714.97,4.09,0,-244425,1781,1737,1704,1660,1627,1760,1683,386,505,500,1220,1,1,77124820,1306,18.40,1.23,12,7.64,92.00,1381.00,2555,20240219,-33.74,1016,20241206,66.63,1820,-6.98,20250205,1200,41.08,20250203,2555,-33.74,20240219,1016,66.63,20241206,3.34,N,008700,500,385 억,,3152924,N,N,3,N,00,N
+20250210,130230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1706,11,2,0.65,4838012332,2838836,41.79,1695,1741,1676,2200,1187,1695,1704.26,4.09,0,-170581,1781,1737,1704,1660,1627,1760,1683,386,505,500,1220,1,1,77124820,1316,18.54,1.24,12,3.68,92.00,1381.00,2555,20240219,-33.23,1016,20241206,67.91,1820,-6.26,20250205,1200,42.17,20250203,2555,-33.23,20240219,1016,67.91,20241206,3.34,N,008700,500,385 억,,3152924,N,N,3,N,00,N
+20250210,120229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1714,19,2,1.12,4406793717,2586222,38.07,1695,1741,1676,2200,1187,1695,1703.99,4.09,0,-184369,1781,1737,1704,1660,1627,1760,1683,386,505,500,1220,1,1,77124820,1322,18.63,1.24,12,3.35,92.00,1381.00,2555,20240219,-32.92,1016,20241206,68.70,1820,-5.82,20250205,1200,42.83,20250203,2555,-32.92,20240219,1016,68.70,20241206,3.34,N,008700,500,385 억,,3152924,N,N,3,N,00,N
+20250210,110229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1703,8,2,0.47,3821529750,2243410,33.03,1695,1741,1676,2200,1187,1695,1703.49,4.09,0,-175001,1781,1737,1704,1660,1627,1760,1683,386,505,500,1220,1,1,77124820,1313,18.51,1.23,12,2.91,92.00,1381.00,2555,20240219,-33.35,1016,20241206,67.62,1820,-6.43,20250205,1200,41.92,20250203,2555,-33.35,20240219,1016,67.62,20241206,3.34,N,008700,500,385 억,,3152924,N,N,3,N,00,N
+20250210,100228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1702,7,2,0.41,2128636718,1256386,18.50,1695,1721,1676,2200,1187,1695,1694.25,4.09,0,-175625,1781,1737,1704,1660,1627,1760,1683,386,505,500,1220,1,1,77124820,1313,18.50,1.23,12,1.63,92.00,1381.00,2555,20240219,-33.39,1016,20241206,67.52,1820,-6.48,20250205,1200,41.83,20250203,2555,-33.39,20240219,1016,67.52,20241206,3.34,N,008700,500,385 억,,3152924,N,N,3,N,00,N
+20250210,090229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1686,-9,5,-0.53,395481280,233403,3.44,1695,1704,1679,2200,1187,1695,1694.38,4.09,0,-77582,1781,1737,1704,1660,1627,1760,1683,386,505,500,1220,1,1,77124820,1300,18.33,1.22,12,0.30,92.00,1381.00,2555,20240219,-34.01,1016,20241206,65.94,1820,-7.36,20250205,1200,40.50,20250203,2555,-34.01,20240219,1016,65.94,20241206,3.34,N,008700,500,385 억,,3152924,N,N,3,N,00,N
 20250207,160227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1695,1,2,0.06,11400424205,6687329,32.73,1694,1748,1671,2200,1186,1694,1704.82,3.91,0,145340,1832,1763,1715,1646,1598,1797,1680,386,506,500,1210,1,1,77124820,1307,18.42,1.23,12,8.67,92.00,1381.00,2555,20240219,-33.66,1016,20241206,66.83,1820,-6.87,20250205,1200,41.25,20250203,2555,-33.66,20240219,1016,66.83,20241206,2.88,N,008700,500,385 억,,3016497,N,N,3,N,00,N
 20250207,150228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1684,-10,5,-0.59,10565040490,6194221,30.31,1694,1748,1671,2200,1186,1694,1705.63,3.91,0,237534,1832,1763,1715,1646,1598,1797,1680,386,506,500,1210,1,1,77124820,1299,18.30,1.22,12,8.03,92.00,1381.00,2555,20240219,-34.09,1016,20241206,65.75,1820,-7.47,20250205,1200,40.33,20250203,2555,-34.09,20240219,1016,65.75,20241206,2.88,N,008700,500,385 억,,3016497,N,N,36,N,00,N
 20250207,140227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1697,3,2,0.18,9512527175,5570536,27.26,1694,1748,1671,2200,1186,1694,1707.65,3.91,0,287040,1832,1763,1715,1646,1598,1797,1680,386,506,500,1210,1,1,77124820,1309,18.45,1.23,12,7.22,92.00,1381.00,2555,20240219,-33.58,1016,20241206,67.03,1820,-6.76,20250205,1200,41.42,20250203,2555,-33.58,20240219,1016,67.03,20241206,2.88,N,008700,500,385 억,,3016497,N,N,36,N,00,N
diff --git a/008730/price/prices-20250201.csv b/008730/price/prices-20250201.csv
index 28b6246991d3..2eaf5df96646 100644
--- a/008730/price/prices-20250201.csv
+++ b/008730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33550,1250,2,3.87,14003729050,421938,104.93,32050,34450,30850,41950,22650,32300,33189.89,5.48,0,-16657,37100,34700,30600,28200,24100,35900,29400,148,9650,500,22610,50,1,24800000,8320,-43.57,2.72,12,1.70,-770.00,12349.00,49100,20240223,-31.67,19300,20241212,73.83,34450,-2.61,20250210,20250,65.68,20250102,49100,-31.67,20240223,19300,73.83,20241212,3.34,N,008730,500,147 억,,1360119,N,N,242,N,00,N
+20250210,150230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33550,1250,2,3.87,13733338500,413872,102.93,32050,34450,30850,41950,22650,32300,33183.47,5.48,0,-14935,37100,34700,30600,28200,24100,35900,29400,148,9650,500,22610,50,1,24800000,8320,-43.57,2.72,12,1.67,-770.00,12349.00,49100,20240223,-31.67,19300,20241212,73.83,34450,-2.61,20250210,20250,65.68,20250102,49100,-31.67,20240223,19300,73.83,20241212,3.34,N,008730,500,147 억,,1360119,N,N,166,N,00,N
+20250210,140230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33400,1100,2,3.41,12372403300,373038,92.77,32050,34450,30850,41950,22650,32300,33167.58,5.48,0,-21450,37100,34700,30600,28200,24100,35900,29400,148,9650,500,22610,50,1,24800000,8283,-43.38,2.70,12,1.50,-770.00,12349.00,49100,20240223,-31.98,19300,20241212,73.06,34450,-3.05,20250210,20250,64.94,20250102,49100,-31.98,20240223,19300,73.06,20241212,3.34,N,008730,500,147 억,,1360119,N,N,166,N,00,N
+20250210,130230,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33900,1600,2,4.95,11382340800,343564,85.44,32050,34450,30850,41950,22650,32300,33131.21,5.48,0,-16753,37100,34700,30600,28200,24100,35900,29400,148,9650,500,22610,50,1,24800000,8407,-44.03,2.75,12,1.39,-770.00,12349.00,49100,20240223,-30.96,19300,20241212,75.65,34450,-1.60,20250210,20250,67.41,20250102,49100,-30.96,20240223,19300,75.65,20241212,3.34,N,008730,500,147 억,,1360119,N,N,166,N,00,N
+20250210,120229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,34300,2000,2,6.19,9668901050,293418,72.97,32050,34300,30850,41950,22650,32300,32953.59,5.48,0,-25908,37100,34700,30600,28200,24100,35900,29400,148,9650,500,22610,50,1,24800000,8506,-44.55,2.78,12,1.18,-770.00,12349.00,49100,20240223,-30.14,19300,20241212,77.72,34300,0.00,20250210,20250,69.38,20250102,49100,-30.14,20240223,19300,77.72,20241212,3.34,N,008730,500,147 억,,1360119,N,N,166,N,00,N
+20250210,110229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33700,1400,2,4.33,8290696200,252750,62.86,32050,34250,30850,41950,22650,32300,32802.80,5.48,0,-29290,37100,34700,30600,28200,24100,35900,29400,148,9650,500,22610,50,1,24800000,8358,-43.77,2.73,12,1.02,-770.00,12349.00,49100,20240223,-31.36,19300,20241212,74.61,34250,-1.61,20250210,20250,66.42,20250102,49100,-31.36,20240223,19300,74.61,20241212,3.34,N,008730,500,147 억,,1360119,N,N,166,N,00,N
+20250210,100228,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33750,1450,2,4.49,5817308800,179354,44.60,32050,34000,30850,41950,22650,32300,32435.10,5.48,0,-20539,37100,34700,30600,28200,24100,35900,29400,148,9650,500,22610,50,1,24800000,8370,-43.83,2.73,12,0.72,-770.00,12349.00,49100,20240223,-31.26,19300,20241212,74.87,34000,-0.74,20250210,20250,66.67,20250102,49100,-31.26,20240223,19300,74.87,20241212,3.34,N,008730,500,147 억,,1360119,N,N,166,N,00,N
+20250210,090229,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32350,50,2,0.15,192056900,5943,1.48,32050,32650,31950,41950,22650,32300,32317.74,5.48,0,337,37100,34700,30600,28200,24100,35900,29400,148,9650,500,22610,50,1,24800000,8023,-42.01,2.62,12,0.02,-770.00,12349.00,49100,20240223,-34.11,19300,20241212,67.62,33750,-4.15,20250123,20250,59.75,20250102,49100,-34.11,20240223,19300,67.62,20241212,3.34,N,008730,500,147 억,,1360119,N,N,166,N,00,N
 20250207,160227,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32300,5450,2,20.30,12321181150,400703,462.43,26800,33000,26500,34900,18800,26850,30745.55,5.46,0,6955,28150,27500,26900,26250,25650,27200,25950,148,8050,500,18790,50,1,24800000,8010,-41.95,2.62,12,1.62,-770.00,12349.00,49100,20240223,-34.22,19300,20241212,67.36,33750,-4.30,20250123,20250,59.51,20250102,49100,-34.22,20240223,19300,67.36,20241212,3.34,N,008730,500,147 억,,1353453,N,N,166,N,00,N
 20250207,150228,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32800,5950,2,22.16,10536488100,345578,398.81,26800,32900,26500,34900,18800,26850,30489.46,5.46,0,2432,28150,27500,26900,26250,25650,27200,25950,148,8050,500,18790,50,1,24800000,8134,-42.60,2.66,12,1.39,-770.00,12349.00,49100,20240223,-33.20,19300,20241212,69.95,33750,-2.81,20250123,20250,61.98,20250102,49100,-33.20,20240223,19300,69.95,20241212,3.34,N,008730,500,147 억,,1353453,N,N,6,N,00,N
 20250207,140227,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29700,2850,2,10.61,4053218200,141221,162.97,26800,29800,26500,34900,18800,26850,28701.24,5.46,0,-508,28150,27500,26900,26250,25650,27200,25950,148,8050,500,18790,50,1,24800000,7366,-38.57,2.41,12,0.57,-770.00,12349.00,49100,20240223,-39.51,19300,20241212,53.89,33750,-12.00,20250123,20250,46.67,20250102,49100,-39.51,20240223,19300,53.89,20241212,3.34,N,008730,500,147 억,,1353453,N,N,6,N,00,N
diff --git a/008770/price/prices-20250201.csv b/008770/price/prices-20250201.csv
index 5a9b73aa78c1..6f0797972778 100644
--- a/008770/price/prices-20250201.csv
+++ b/008770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39600,200,2,0.51,2838005150,71879,100.00,39450,39750,38800,51200,27600,39400,39482.67,14.04,0,16256,40400,39900,39400,38900,38400,39650,38650,1962,11800,5000,29940,50,1,39248121,15542,18.43,2.22,12,0.18,2149.00,17823.00,63000,20240401,-37.14,35900,20241209,10.31,40000,-1.00,20250206,36300,9.09,20250203,63000,-37.14,20240401,35900,10.31,20241209,1.10,N,008770,5000,1962 억,,5510559,N,N,165,N,00,N
+20250210,150230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39600,200,2,0.51,2341778550,59349,82.57,39450,39750,38800,51200,27600,39400,39457.76,14.04,0,14651,40400,39900,39400,38900,38400,39650,38650,1962,11800,5000,29940,50,1,39248121,15542,18.43,2.22,12,0.15,2149.00,17823.00,63000,20240401,-37.14,35900,20241209,10.31,40000,-1.00,20250206,36300,9.09,20250203,63000,-37.14,20240401,35900,10.31,20241209,1.10,N,008770,5000,1962 억,,5510559,N,N,627,N,00,N
+20250210,140230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39600,200,2,0.51,1752298850,44459,61.85,39450,39750,38800,51200,27600,39400,39413.82,14.04,0,10917,40400,39900,39400,38900,38400,39650,38650,1962,11800,5000,29940,50,1,39248121,15542,18.43,2.22,12,0.11,2149.00,17823.00,63000,20240401,-37.14,35900,20241209,10.31,40000,-1.00,20250206,36300,9.09,20250203,63000,-37.14,20240401,35900,10.31,20241209,1.10,N,008770,5000,1962 억,,5510559,N,N,627,N,00,N
+20250210,130230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39650,250,2,0.63,1355924900,34450,47.93,39450,39750,38800,51200,27600,39400,39359.21,14.04,0,5869,40400,39900,39400,38900,38400,39650,38650,1962,11800,5000,29940,50,1,39248121,15562,18.45,2.22,12,0.09,2149.00,17823.00,63000,20240401,-37.06,35900,20241209,10.45,40000,-0.88,20250206,36300,9.23,20250203,63000,-37.06,20240401,35900,10.45,20241209,1.10,N,008770,5000,1962 억,,5510559,N,N,627,N,00,N
+20250210,120230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39650,250,2,0.63,1162725850,29572,41.14,39450,39750,38800,51200,27600,39400,39318.46,14.04,0,3896,40400,39900,39400,38900,38400,39650,38650,1962,11800,5000,29940,50,1,39248121,15562,18.45,2.22,12,0.08,2149.00,17823.00,63000,20240401,-37.06,35900,20241209,10.45,40000,-0.88,20250206,36300,9.23,20250203,63000,-37.06,20240401,35900,10.45,20241209,1.10,N,008770,5000,1962 억,,5510559,N,N,627,N,00,N
+20250210,110229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39350,-50,5,-0.13,784259800,20008,27.83,39450,39450,38800,51200,27600,39400,39197.26,14.04,0,2262,40400,39900,39400,38900,38400,39650,38650,1962,11800,5000,29940,50,1,39248121,15444,18.31,2.21,12,0.05,2149.00,17823.00,63000,20240401,-37.54,35900,20241209,9.61,40000,-1.62,20250206,36300,8.40,20250203,63000,-37.54,20240401,35900,9.61,20241209,1.10,N,008770,5000,1962 억,,5510559,N,N,627,N,00,N
+20250210,100228,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39150,-250,5,-0.63,390767800,9996,13.91,39450,39450,38800,51200,27600,39400,39092.26,14.04,0,-2653,40400,39900,39400,38900,38400,39650,38650,1962,11800,5000,29940,50,1,39248121,15366,18.22,2.20,12,0.03,2149.00,17823.00,63000,20240401,-37.86,35900,20241209,9.05,40000,-2.12,20250206,36300,7.85,20250203,63000,-37.86,20240401,35900,9.05,20241209,1.10,N,008770,5000,1962 억,,5510559,N,N,627,N,00,N
+20250210,090229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39250,-150,5,-0.38,83630300,2125,2.96,39450,39450,39250,51200,27600,39400,39355.33,14.04,0,-514,40400,39900,39400,38900,38400,39650,38650,1962,11800,5000,29940,50,1,39248121,15405,18.26,2.20,12,0.01,2149.00,17823.00,63000,20240401,-37.70,35900,20241209,9.33,40000,-1.88,20250206,36300,8.13,20250203,63000,-37.70,20240401,35900,9.33,20241209,1.10,N,008770,5000,1962 억,,5510559,N,N,627,N,00,N
 20250207,160227,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39400,-500,5,-1.25,2821882400,71694,29.65,39550,39900,38900,51800,27950,39900,39359.75,14.13,0,-8770,40500,40200,39700,39400,38900,40350,39550,1962,11900,5000,30320,50,1,39248121,15464,18.33,2.21,12,0.18,2149.00,17823.00,63000,20240401,-37.46,35900,20241209,9.75,40000,-1.50,20250206,36300,8.54,20250203,63000,-37.46,20240401,35900,9.75,20241209,1.10,N,008770,5000,1962 억,,5545182,N,N,627,N,00,N
 20250207,150229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39400,-500,5,-1.25,2499493250,63513,26.27,39550,39900,38900,51800,27950,39900,39353.69,14.13,0,-8144,40500,40200,39700,39400,38900,40350,39550,1962,11900,5000,30320,50,1,39248121,15464,18.33,2.21,12,0.16,2149.00,17823.00,63000,20240401,-37.46,35900,20241209,9.75,40000,-1.50,20250206,36300,8.54,20250203,63000,-37.46,20240401,35900,9.75,20241209,1.10,N,008770,5000,1962 억,,5545182,N,N,577,N,00,N
 20250207,140228,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,39400,-500,5,-1.25,2233636550,56768,23.48,39550,39900,38900,51800,27950,39900,39346.35,14.13,0,-10717,40500,40200,39700,39400,38900,40350,39550,1962,11900,5000,30320,50,1,39248121,15464,18.33,2.21,12,0.14,2149.00,17823.00,63000,20240401,-37.46,35900,20241209,9.75,40000,-1.50,20250206,36300,8.54,20250203,63000,-37.46,20240401,35900,9.75,20241209,1.10,N,008770,5000,1962 억,,5545182,N,N,577,N,00,N
diff --git a/008830/price/prices-20250201.csv b/008830/price/prices-20250201.csv
index 2111eda94ce4..7bcbc625375e 100644
--- a/008830/price/prices-20250201.csv
+++ b/008830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19080,-410,5,-2.10,42017721550,2204620,16.52,19490,19620,18590,25300,13650,19490,19057.00,1.84,0,-101469,22810,21150,18300,16640,13790,21980,17470,45,5810,500,12470,10,1,8987520,1715,61.95,1.97,12,24.53,308.00,9686.00,19960,20250207,-4.41,6260,20240805,204.79,19960,-4.41,20250207,13110,45.54,20250203,19960,-4.41,20250207,6260,204.79,20240805,5.94,N,008830,500,44 억,,164953,N,N,0,N,00,N
+20250210,150230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18710,-780,5,-4.00,39686994800,2081617,15.60,19490,19620,18590,25300,13650,19490,19063.49,1.84,0,-103969,22810,21150,18300,16640,13790,21980,17470,45,5810,500,12470,10,1,8987520,1682,60.75,1.93,12,23.16,308.00,9686.00,19960,20250207,-6.26,6260,20240805,198.88,19960,-6.26,20250207,13110,42.72,20250203,19960,-6.26,20250207,6260,198.88,20240805,5.94,N,008830,500,44 억,,164953,N,N,0,N,00,N
+20250210,140231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18990,-500,5,-2.57,35279419500,1846770,13.84,19490,19620,18800,25300,13650,19490,19101.28,1.84,0,-69756,22810,21150,18300,16640,13790,21980,17470,45,5810,500,12470,10,1,8987520,1707,61.66,1.96,12,20.55,308.00,9686.00,19960,20250207,-4.86,6260,20240805,203.35,19960,-4.86,20250207,13110,44.85,20250203,19960,-4.86,20250207,6260,203.35,20240805,5.94,N,008830,500,44 억,,164953,N,N,0,N,00,N
+20250210,130230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19000,-490,5,-2.51,32828951040,1717740,12.87,19490,19620,18800,25300,13650,19490,19109.57,1.84,0,-52569,22810,21150,18300,16640,13790,21980,17470,45,5810,500,12470,10,1,8987520,1708,61.69,1.96,12,19.11,308.00,9686.00,19960,20250207,-4.81,6260,20240805,203.51,19960,-4.81,20250207,13110,44.93,20250203,19960,-4.81,20250207,6260,203.51,20240805,5.94,N,008830,500,44 억,,164953,N,N,0,N,00,N
+20250210,120230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19030,-460,5,-2.36,30895324810,1616218,12.11,19490,19620,18800,25300,13650,19490,19113.57,1.84,0,-41514,22810,21150,18300,16640,13790,21980,17470,45,5810,500,12470,10,1,8987520,1710,61.79,1.96,12,17.98,308.00,9686.00,19960,20250207,-4.66,6260,20240805,203.99,19960,-4.66,20250207,13110,45.16,20250203,19960,-4.66,20250207,6260,203.99,20240805,5.94,N,008830,500,44 억,,164953,N,N,0,N,00,N
+20250210,110229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19000,-490,5,-2.51,27599598010,1443602,10.82,19490,19620,18800,25300,13650,19490,19116.07,1.84,0,-32264,22810,21150,18300,16640,13790,21980,17470,45,5810,500,12470,10,1,8987520,1708,61.69,1.96,12,16.06,308.00,9686.00,19960,20250207,-4.81,6260,20240805,203.51,19960,-4.81,20250207,13110,44.93,20250203,19960,-4.81,20250207,6260,203.51,20240805,5.94,N,008830,500,44 억,,164953,N,N,0,N,00,N
+20250210,100229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18970,-520,5,-2.67,24452908890,1277949,9.57,19490,19620,18800,25300,13650,19490,19131.79,1.84,0,-28507,22810,21150,18300,16640,13790,21980,17470,45,5810,500,12470,10,1,8987520,1705,61.59,1.96,12,14.22,308.00,9686.00,19960,20250207,-4.96,6260,20240805,203.04,19960,-4.96,20250207,13110,44.70,20250203,19960,-4.96,20250207,6260,203.04,20240805,5.94,N,008830,500,44 억,,164953,N,N,0,N,00,N
+20250210,090229,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19040,-450,5,-2.31,4752373760,245060,1.84,19490,19620,19020,25300,13650,19490,19388.71,1.84,0,-2190,22810,21150,18300,16640,13790,21980,17470,45,5810,500,12470,10,1,8987520,1711,61.82,1.97,12,2.73,308.00,9686.00,19960,20250207,-4.61,6260,20240805,204.15,19960,-4.61,20250207,13110,45.23,20250203,19960,-4.61,20250207,6260,204.15,20240805,5.94,N,008830,500,44 억,,164953,N,N,0,N,00,N
 20250207,160228,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,19490,4080,2,26.48,236902113200,13182577,262.37,15580,19960,15450,20000,10790,15410,17969.32,0.49,0,119692,17596,16502,15706,14612,13816,17050,15160,45,4590,500,9860,10,1,8987520,1752,63.28,2.01,12,146.68,308.00,9686.00,19960,20250207,-2.35,6260,20240805,211.34,19960,-2.35,20250207,13110,48.67,20250203,19960,-2.35,20250207,6260,211.34,20240805,5.75,N,008830,500,44 억,,43753,N,N,0,N,00,N
 20250207,150229,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,19540,4130,2,26.80,221479357820,12387550,246.55,15580,19960,15450,20000,10790,15410,17880.51,0.49,0,141341,17596,16502,15706,14612,13816,17050,15160,45,4590,500,9860,10,1,8987520,1756,63.44,2.02,12,137.83,308.00,9686.00,19960,20250207,-2.10,6260,20240805,212.14,19960,-2.10,20250207,13110,49.05,20250203,19960,-2.10,20250207,6260,212.14,20240805,5.75,N,008830,500,44 억,,43753,N,N,0,N,00,N
 20250207,140228,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,17800,2390,2,15.51,147374205530,8494547,169.06,15580,18370,15450,20000,10790,15410,17350.79,0.49,0,95822,17596,16502,15706,14612,13816,17050,15160,45,4590,500,9860,10,1,8987520,1600,57.79,1.84,12,94.51,308.00,9686.00,18370,20250207,-3.10,6260,20240805,184.35,18370,-3.10,20250207,13110,35.77,20250203,18370,-3.10,20250207,6260,184.35,20240805,5.75,N,008830,500,44 억,,43753,N,N,0,N,00,N
diff --git a/008870/price/prices-20250201.csv b/008870/price/prices-20250201.csv
index bb7ac12e53ed..f1b245cc8beb 100644
--- a/008870/price/prices-20250201.csv
+++ b/008870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59500,-300,5,-0.50,130793700,2197,46.59,59400,60500,58900,77700,41900,59800,59532.89,1.08,0,-120,61400,60600,60200,59400,59000,60400,59200,50,17900,5000,44250,100,1,1000000,595,16.58,0.71,09,0.22,3588.00,84088.00,76900,20240129,-22.63,50500,20241202,17.82,65200,-8.74,20250117,57500,3.48,20250102,69900,-14.88,20240404,50500,17.82,20241202,0.86,N,008870,5000,50 억,,10846,N,N,0,N,00,N
+20250210,150231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59700,-100,5,-0.17,108030100,1814,38.46,59400,60500,58900,77700,41900,59800,59553.53,1.08,0,-108,61400,60600,60200,59400,59000,60400,59200,50,17900,5000,44250,100,1,1000000,597,16.64,0.71,09,0.18,3588.00,84088.00,76900,20240129,-22.37,50500,20241202,18.22,65200,-8.44,20250117,57500,3.83,20250102,69900,-14.59,20240404,50500,18.22,20241202,0.86,N,008870,5000,50 억,,10846,N,N,0,N,00,N
+20250210,140231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60100,300,2,0.50,99907300,1678,35.58,59400,60500,58900,77700,41900,59800,59539.51,1.08,0,-92,61400,60600,60200,59400,59000,60400,59200,50,17900,5000,44250,100,1,1000000,601,16.75,0.71,09,0.17,3588.00,84088.00,76900,20240129,-21.85,50500,20241202,19.01,65200,-7.82,20250117,57500,4.52,20250102,69900,-14.02,20240404,50500,19.01,20241202,0.86,N,008870,5000,50 억,,10846,N,N,0,N,00,N
+20250210,130231,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60000,200,2,0.33,90183000,1515,32.12,59400,60500,58900,77700,41900,59800,59526.73,1.08,0,-85,61400,60600,60200,59400,59000,60400,59200,50,17900,5000,44250,100,1,1000000,600,16.72,0.71,09,0.15,3588.00,84088.00,76900,20240129,-21.98,50500,20241202,18.81,65200,-7.98,20250117,57500,4.35,20250102,69900,-14.16,20240404,50500,18.81,20241202,0.86,N,008870,5000,50 억,,10846,N,N,0,N,00,N
+20250210,120230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60100,300,2,0.50,74844100,1259,26.70,59400,60500,58900,77700,41900,59800,59447.26,1.08,0,82,61400,60600,60200,59400,59000,60400,59200,50,17900,5000,44250,100,1,1000000,601,16.75,0.71,09,0.13,3588.00,84088.00,76900,20240129,-21.85,50500,20241202,19.01,65200,-7.82,20250117,57500,4.52,20250102,69900,-14.02,20240404,50500,19.01,20241202,0.86,N,008870,5000,50 억,,10846,N,N,0,N,00,N
+20250210,110230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59400,-400,5,-0.67,54397100,917,19.44,59400,59800,58900,77700,41900,59800,59320.72,1.08,0,123,61400,60600,60200,59400,59000,60400,59200,50,17900,5000,44250,100,1,1000000,594,16.56,0.71,09,0.09,3588.00,84088.00,76900,20240129,-22.76,50500,20241202,17.62,65200,-8.90,20250117,57500,3.30,20250102,69900,-15.02,20240404,50500,17.62,20241202,0.86,N,008870,5000,50 억,,10846,N,N,0,N,00,N
+20250210,100229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59700,-100,5,-0.17,36695800,619,13.13,59400,59800,58900,77700,41900,59800,59282.39,1.08,0,45,61400,60600,60200,59400,59000,60400,59200,50,17900,5000,44250,100,1,1000000,597,16.64,0.71,09,0.06,3588.00,84088.00,76900,20240129,-22.37,50500,20241202,18.22,65200,-8.44,20250117,57500,3.83,20250102,69900,-14.59,20240404,50500,18.22,20241202,0.86,N,008870,5000,50 억,,10846,N,N,0,N,00,N
+20250210,090230,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59400,-400,5,-0.67,1069200,18,0.38,59400,59400,59400,77700,41900,59800,59400.00,1.08,0,-2,61400,60600,60200,59400,59000,60400,59200,50,17900,5000,44250,100,1,1000000,594,16.56,0.71,09,0.00,3588.00,84088.00,76900,20240129,-22.76,50500,20241202,17.62,65200,-8.90,20250117,57500,3.30,20250102,69900,-15.02,20240404,50500,17.62,20241202,0.86,N,008870,5000,50 억,,10846,N,N,0,N,00,N
 20250207,160228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,59800,-1300,5,-2.13,284459400,4716,146.60,61000,61000,59800,79400,42800,61100,60323.26,1.13,0,-327,62633,61866,61333,60566,60033,61600,60300,50,18300,5000,45210,100,1,1000000,598,16.67,0.71,09,0.47,3588.00,84088.00,76900,20240129,-22.24,50500,20241202,18.42,65200,-8.28,20250117,57500,4.00,20250102,69900,-14.45,20240404,50500,18.42,20241202,0.90,N,008870,5000,50 억,,11255,N,N,0,N,00,N
 20250207,150229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60400,-700,5,-1.15,196586700,3253,101.12,61000,61000,60200,79400,42800,61100,60432.43,1.13,0,-195,62633,61866,61333,60566,60033,61600,60300,50,18300,5000,45210,100,1,1000000,604,16.83,0.72,09,0.33,3588.00,84088.00,76900,20240129,-21.46,50500,20241202,19.60,65200,-7.36,20250117,57500,5.04,20250102,69900,-13.59,20240404,50500,19.60,20241202,0.90,N,008870,5000,50 억,,11255,N,N,0,N,00,N
 20250207,140228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,60300,-800,5,-1.31,115132100,1902,59.12,61000,61000,60200,79400,42800,61100,60532.12,1.13,0,-185,62633,61866,61333,60566,60033,61600,60300,50,18300,5000,45210,100,1,1000000,603,16.81,0.72,09,0.19,3588.00,84088.00,76900,20240129,-21.59,50500,20241202,19.41,65200,-7.52,20250117,57500,4.87,20250102,69900,-13.73,20240404,50500,19.41,20241202,0.90,N,008870,5000,50 억,,11255,N,N,0,N,00,N
diff --git a/008930/price/prices-20250201.csv b/008930/price/prices-20250201.csv
index 429d85b3e83f..d296028f92dc 100644
--- a/008930/price/prices-20250201.csv
+++ b/008930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28100,200,2,0.72,3115232500,111301,93.60,28050,28350,27450,36250,19550,27900,27988.38,1.97,0,16488,28866,28382,28116,27632,27366,28250,27500,350,8350,500,19530,50,1,68391550,19218,17.07,2.36,12,0.16,1646.00,11899.00,52500,20241030,-46.48,25750,20240805,9.13,30350,-7.41,20250107,26500,6.04,20250203,52500,-46.48,20241030,25750,9.13,20240805,0.97,N,008930,500,349 억,,1347411,N,N,528,N,00,N
+20250210,150231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27950,50,2,0.18,2721345000,97252,81.78,28050,28350,27450,36250,19550,27900,27982.41,1.97,0,18308,28866,28382,28116,27632,27366,28250,27500,350,8350,500,19530,50,1,68391550,19115,16.98,2.35,12,0.14,1646.00,11899.00,52500,20241030,-46.76,25750,20240805,8.54,30350,-7.91,20250107,26500,5.47,20250203,52500,-46.76,20241030,25750,8.54,20240805,0.97,N,008930,500,349 억,,1347411,N,N,2176,N,00,N
+20250210,140231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28250,350,2,1.25,2086843350,74657,62.78,28050,28350,27450,36250,19550,27900,27952.42,1.97,0,18678,28866,28382,28116,27632,27366,28250,27500,350,8350,500,19530,50,1,68391550,19321,17.16,2.37,12,0.11,1646.00,11899.00,52500,20241030,-46.19,25750,20240805,9.71,30350,-6.92,20250107,26500,6.60,20250203,52500,-46.19,20241030,25750,9.71,20240805,0.97,N,008930,500,349 억,,1347411,N,N,2176,N,00,N
+20250210,130231,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28050,150,2,0.54,1419525100,51008,42.89,28050,28150,27450,36250,19550,27900,27829.45,1.97,0,7515,28866,28382,28116,27632,27366,28250,27500,350,8350,500,19530,50,1,68391550,19184,17.04,2.36,12,0.07,1646.00,11899.00,52500,20241030,-46.57,25750,20240805,8.93,30350,-7.58,20250107,26500,5.85,20250203,52500,-46.57,20241030,25750,8.93,20240805,0.97,N,008930,500,349 억,,1347411,N,N,2176,N,00,N
+20250210,120230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28050,150,2,0.54,1190217300,42836,36.02,28050,28150,27450,36250,19550,27900,27785.43,1.97,0,7433,28866,28382,28116,27632,27366,28250,27500,350,8350,500,19530,50,1,68391550,19184,17.04,2.36,12,0.06,1646.00,11899.00,52500,20241030,-46.57,25750,20240805,8.93,30350,-7.58,20250107,26500,5.85,20250203,52500,-46.57,20241030,25750,8.93,20240805,0.97,N,008930,500,349 억,,1347411,N,N,2176,N,00,N
+20250210,110230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,0,3,0.00,853806800,30842,25.94,28050,28050,27450,36250,19550,27900,27683.20,1.97,0,1890,28866,28382,28116,27632,27366,28250,27500,350,8350,500,19530,50,1,68391550,19081,16.95,2.34,12,0.05,1646.00,11899.00,52500,20241030,-46.86,25750,20240805,8.35,30350,-8.07,20250107,26500,5.28,20250203,52500,-46.86,20241030,25750,8.35,20240805,0.97,N,008930,500,349 억,,1347411,N,N,2176,N,00,N
+20250210,100229,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27700,-200,5,-0.72,624054000,22587,18.99,28050,28050,27450,36250,19550,27900,27628.82,1.97,0,-1782,28866,28382,28116,27632,27366,28250,27500,350,8350,500,19530,50,1,68391550,18944,16.83,2.33,12,0.03,1646.00,11899.00,52500,20241030,-47.24,25750,20240805,7.57,30350,-8.73,20250107,26500,4.53,20250203,52500,-47.24,20241030,25750,7.57,20240805,0.97,N,008930,500,349 억,,1347411,N,N,2176,N,00,N
+20250210,090230,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27750,-150,5,-0.54,37914600,1360,1.14,28050,28050,27750,36250,19550,27900,27878.27,1.97,0,-895,28866,28382,28116,27632,27366,28250,27500,350,8350,500,19530,50,1,68391550,18979,16.86,2.33,12,0.00,1646.00,11899.00,52500,20241030,-47.14,25750,20240805,7.77,30350,-8.57,20250107,26500,4.72,20250203,52500,-47.14,20241030,25750,7.77,20240805,0.97,N,008930,500,349 억,,1347411,N,N,2176,N,00,N
 20250207,160228,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,-650,5,-2.28,3271368850,116632,144.04,28200,28600,27850,37100,20000,28550,28048.64,1.97,0,-5466,28916,28732,28416,28232,27916,28825,28325,350,8550,500,19980,50,1,68391550,19081,16.95,2.34,12,0.17,1646.00,11899.00,52500,20241030,-46.86,25750,20240805,8.35,30350,-8.07,20250107,26500,5.28,20250203,52500,-46.86,20241030,25750,8.35,20240805,0.97,N,008930,500,349 억,,1344384,N,N,2176,N,00,N
 20250207,150229,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27900,-650,5,-2.28,2947262900,105012,129.69,28200,28600,27900,37100,20000,28550,28065.96,1.97,0,-8391,28916,28732,28416,28232,27916,28825,28325,350,8550,500,19980,50,1,68391550,19081,16.95,2.34,12,0.15,1646.00,11899.00,52500,20241030,-46.86,25750,20240805,8.35,30350,-8.07,20250107,26500,5.28,20250203,52500,-46.86,20241030,25750,8.35,20240805,0.97,N,008930,500,349 억,,1344384,N,N,1555,N,00,N
 20250207,140228,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,27950,-600,5,-2.10,2566877350,91392,112.87,28200,28600,27900,37100,20000,28550,28086.45,1.97,0,-6786,28916,28732,28416,28232,27916,28825,28325,350,8550,500,19980,50,1,68391550,19115,16.98,2.35,12,0.13,1646.00,11899.00,52500,20241030,-46.76,25750,20240805,8.54,30350,-7.91,20250107,26500,5.47,20250203,52500,-46.76,20241030,25750,8.54,20240805,0.97,N,008930,500,349 억,,1344384,N,N,1555,N,00,N
diff --git a/008970/price/prices-20250201.csv b/008970/price/prices-20250201.csv
index 3df9839148a2..fad0fc6ebeab 100644
--- a/008970/price/prices-20250201.csv
+++ b/008970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,637,20,2,3.24,1463155579,2343854,35.39,616,642,600,802,432,617,624.25,3.58,0,729245,632,624,614,606,596,619,601,785,185,500,380,1,1,157052160,1000,-49.00,0.87,12,1.49,-13.00,733.00,1678,20240607,-62.04,580,20241210,9.83,750,-15.07,20250203,600,6.17,20250210,1678,-62.04,20240607,580,9.83,20241210,1.15,N,008970,500,785 억,,5623285,N,N,5,N,00,N
+20250210,150231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,636,19,2,3.08,1419657718,2275431,34.36,616,642,600,802,432,617,623.91,3.58,0,720855,632,624,614,606,596,619,601,785,185,500,380,1,1,157052160,999,-48.92,0.87,12,1.45,-13.00,733.00,1678,20240607,-62.10,580,20241210,9.66,750,-15.20,20250203,600,6.00,20250210,1678,-62.10,20240607,580,9.66,20241210,1.15,N,008970,500,785 억,,5623285,N,N,5,N,00,N
+20250210,140231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,639,22,2,3.57,1278306186,2052848,31.00,616,642,600,802,432,617,622.70,3.58,0,673370,632,624,614,606,596,619,601,785,185,500,380,1,1,157052160,1004,-49.15,0.87,12,1.31,-13.00,733.00,1678,20240607,-61.92,580,20241210,10.17,750,-14.80,20250203,600,6.50,20250210,1678,-61.92,20240607,580,10.17,20241210,1.15,N,008970,500,785 억,,5623285,N,N,5,N,00,N
+20250210,130231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,638,21,2,3.40,1190797637,1915834,28.93,616,642,600,802,432,617,621.56,3.58,0,631069,632,624,614,606,596,619,601,785,185,500,380,1,1,157052160,1002,-49.08,0.87,12,1.22,-13.00,733.00,1678,20240607,-61.98,580,20241210,10.00,750,-14.93,20250203,600,6.33,20250210,1678,-61.98,20240607,580,10.00,20241210,1.15,N,008970,500,785 억,,5623285,N,N,5,N,00,N
+20250210,120231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,633,16,2,2.59,986013045,1593883,24.07,616,635,600,802,432,617,618.62,3.58,0,536324,632,624,614,606,596,619,601,785,185,500,380,1,1,157052160,994,-48.69,0.86,12,1.01,-13.00,733.00,1678,20240607,-62.28,580,20241210,9.14,750,-15.60,20250203,600,5.50,20250210,1678,-62.28,20240607,580,9.14,20241210,1.15,N,008970,500,785 억,,5623285,N,N,5,N,00,N
+20250210,110230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,622,5,2,0.81,687231316,1117555,16.88,616,624,600,802,432,617,614.94,3.58,0,285966,632,624,614,606,596,619,601,785,185,500,380,1,1,157052160,977,-47.85,0.85,12,0.71,-13.00,733.00,1678,20240607,-62.93,580,20241210,7.24,750,-17.07,20250203,600,3.67,20250210,1678,-62.93,20240607,580,7.24,20241210,1.15,N,008970,500,785 억,,5623285,N,N,5,N,00,N
+20250210,100229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,619,2,2,0.32,528018564,861066,13.00,616,624,600,802,432,617,613.21,3.58,0,241048,632,624,614,606,596,619,601,785,185,500,380,1,1,157052160,972,-47.62,0.84,12,0.55,-13.00,733.00,1678,20240607,-63.11,580,20241210,6.72,750,-17.47,20250203,600,3.17,20250210,1678,-63.11,20240607,580,6.72,20241210,1.15,N,008970,500,785 억,,5623285,N,N,5,N,00,N
+20250210,090230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,612,-5,5,-0.81,30240307,49252,0.74,616,616,608,802,432,617,613.96,3.58,0,-2144,632,624,614,606,596,619,601,785,185,500,380,1,1,157052160,961,-47.08,0.83,12,0.03,-13.00,733.00,1678,20240607,-63.53,580,20241210,5.52,750,-18.40,20250203,604,1.32,20250207,1678,-63.53,20240607,580,5.52,20241210,1.15,N,008970,500,785 억,,5623285,N,N,5,N,00,N
 20250207,160229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,617,-69,5,-10.06,4032281686,6592995,264.56,622,622,604,891,481,686,611.60,4.46,0,-1404420,704,694,682,672,660,700,678,785,205,500,420,1,1,157052160,969,-47.46,0.84,12,4.20,-13.00,733.00,1678,20240607,-63.23,580,20241210,6.38,750,-17.73,20250203,604,2.15,20250207,1678,-63.23,20240607,580,6.38,20241210,1.18,N,008970,500,785 억,,7001953,N,N,5,N,00,N
 20250207,150230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,615,-71,5,-10.35,3935806210,6436285,258.27,622,622,604,891,481,686,611.50,4.46,0,-1362038,704,694,682,672,660,700,678,785,205,500,420,1,1,157052160,966,-47.31,0.84,12,4.10,-13.00,733.00,1678,20240607,-63.35,580,20241210,6.03,750,-18.00,20250203,604,1.82,20250207,1678,-63.35,20240607,580,6.03,20241210,1.18,N,008970,500,785 억,,7001953,N,N,55,N,00,N
 20250207,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,612,-74,5,-10.79,3630359899,5940022,238.36,622,622,604,891,481,686,611.17,4.46,0,-1558675,704,694,682,672,660,700,678,785,205,500,420,1,1,157052160,961,-47.08,0.83,12,3.78,-13.00,733.00,1678,20240607,-63.53,580,20241210,5.52,750,-18.40,20250203,604,1.32,20250207,1678,-63.53,20240607,580,5.52,20241210,1.18,N,008970,500,785 억,,7001953,N,N,55,N,00,N
diff --git a/009070/price/prices-20250201.csv b/009070/price/prices-20250201.csv
index 5fa593bae2c6..a2d2a2c7a250 100644
--- a/009070/price/prices-20250201.csv
+++ b/009070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3840,55,2,1.45,155647115,40997,112.32,3765,3850,3735,4920,2650,3785,3796.55,3.20,0,-7038,3865,3825,3775,3735,3685,3800,3710,150,1135,500,2490,5,1,30000000,1152,4.30,0.42,12,0.14,894.00,9106.00,7030,20240801,-45.38,3530,20241209,8.78,4140,-7.25,20250109,3660,4.92,20250203,7030,-45.38,20240801,3530,8.78,20241209,1.91,N,009070,500,150 억,,959430,N,N,1,N,00,N
+20250210,150231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3835,50,2,1.32,136883315,36105,98.92,3765,3840,3735,4920,2650,3785,3791.26,3.20,0,-6010,3865,3825,3775,3735,3685,3800,3710,150,1135,500,2490,5,1,30000000,1151,4.29,0.42,12,0.12,894.00,9106.00,7030,20240801,-45.45,3530,20241209,8.64,4140,-7.37,20250109,3660,4.78,20250203,7030,-45.45,20240801,3530,8.64,20241209,1.91,N,009070,500,150 억,,959430,N,N,1,N,00,N
+20250210,140232,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3830,45,2,1.19,113654725,30010,82.22,3765,3840,3735,4920,2650,3785,3787.23,3.20,0,-4392,3865,3825,3775,3735,3685,3800,3710,150,1135,500,2490,5,1,30000000,1149,4.28,0.42,12,0.10,894.00,9106.00,7030,20240801,-45.52,3530,20241209,8.50,4140,-7.49,20250109,3660,4.64,20250203,7030,-45.52,20240801,3530,8.50,20241209,1.91,N,009070,500,150 억,,959430,N,N,1,N,00,N
+20250210,130231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3820,35,2,0.92,99691080,26356,72.21,3765,3820,3735,4920,2650,3785,3782.48,3.20,0,-4661,3865,3825,3775,3735,3685,3800,3710,150,1135,500,2490,5,1,30000000,1146,4.27,0.42,12,0.09,894.00,9106.00,7030,20240801,-45.66,3530,20241209,8.22,4140,-7.73,20250109,3660,4.37,20250203,7030,-45.66,20240801,3530,8.22,20241209,1.91,N,009070,500,150 억,,959430,N,N,1,N,00,N
+20250210,120231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3810,25,2,0.66,82201840,21765,59.63,3765,3820,3735,4920,2650,3785,3776.79,3.20,0,-4278,3865,3825,3775,3735,3685,3800,3710,150,1135,500,2490,5,1,30000000,1143,4.26,0.42,12,0.07,894.00,9106.00,7030,20240801,-45.80,3530,20241209,7.93,4140,-7.97,20250109,3660,4.10,20250203,7030,-45.80,20240801,3530,7.93,20241209,1.91,N,009070,500,150 억,,959430,N,N,1,N,00,N
+20250210,110231,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3815,30,2,0.79,62702780,16644,45.60,3765,3815,3735,4920,2650,3785,3767.29,3.20,0,-5862,3865,3825,3775,3735,3685,3800,3710,150,1135,500,2490,5,1,30000000,1145,4.27,0.42,12,0.06,894.00,9106.00,7030,20240801,-45.73,3530,20241209,8.07,4140,-7.85,20250109,3660,4.23,20250203,7030,-45.73,20240801,3530,8.07,20241209,1.91,N,009070,500,150 억,,959430,N,N,1,N,00,N
+20250210,100230,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3755,-30,5,-0.79,37273565,9929,27.20,3765,3770,3735,4920,2650,3785,3754.01,3.20,0,-5362,3865,3825,3775,3735,3685,3800,3710,150,1135,500,2490,5,1,30000000,1127,4.20,0.41,12,0.03,894.00,9106.00,7030,20240801,-46.59,3530,20241209,6.37,4140,-9.30,20250109,3660,2.60,20250203,7030,-46.59,20240801,3530,6.37,20241209,1.91,N,009070,500,150 억,,959430,N,N,1,N,00,N
+20250210,090230,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3750,-35,5,-0.92,7179130,1910,5.23,3765,3765,3750,4920,2650,3785,3758.71,3.20,0,-1318,3865,3825,3775,3735,3685,3800,3710,150,1135,500,2490,5,1,30000000,1125,4.19,0.41,12,0.01,894.00,9106.00,7030,20240801,-46.66,3530,20241209,6.23,4140,-9.42,20250109,3660,2.46,20250203,7030,-46.66,20240801,3530,6.23,20241209,1.91,N,009070,500,150 억,,959430,N,N,1,N,00,N
 20250207,160229,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3785,-5,5,-0.13,137100795,36468,91.18,3795,3815,3725,4925,2655,3790,3759.45,3.23,0,-11358,3886,3837,3806,3757,3726,3822,3742,150,1135,500,2500,5,1,30000000,1136,4.23,0.42,12,0.12,894.00,9106.00,7030,20240801,-46.16,3530,20241209,7.22,4140,-8.57,20250109,3660,3.42,20250203,7030,-46.16,20240801,3530,7.22,20241209,1.91,N,009070,500,150 억,,969395,N,N,1,N,00,N
 20250207,150230,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3760,-30,5,-0.79,104329240,27796,69.50,3795,3795,3725,4925,2655,3790,3753.39,3.23,0,-6523,3886,3837,3806,3757,3726,3822,3742,150,1135,500,2500,5,1,30000000,1128,4.21,0.41,12,0.09,894.00,9106.00,7030,20240801,-46.51,3530,20241209,6.52,4140,-9.18,20250109,3660,2.73,20250203,7030,-46.51,20240801,3530,6.52,20241209,1.91,N,009070,500,150 억,,969395,N,N,14,N,00,N
 20250207,140229,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3745,-45,5,-1.19,95422960,25421,63.56,3795,3795,3725,4925,2655,3790,3753.71,3.23,0,-6253,3886,3837,3806,3757,3726,3822,3742,150,1135,500,2500,5,1,30000000,1124,4.19,0.41,12,0.08,894.00,9106.00,7030,20240801,-46.73,3530,20241209,6.09,4140,-9.54,20250109,3660,2.32,20250203,7030,-46.73,20240801,3530,6.09,20241209,1.91,N,009070,500,150 억,,969395,N,N,14,N,00,N
diff --git a/009140/price/prices-20250201.csv b/009140/price/prices-20250201.csv
index fb15b020407d..276f7a23a6b6 100644
--- a/009140/price/prices-20250201.csv
+++ b/009140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160231,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18720,-570,5,-2.95,291849150,15559,501.58,19150,19290,18520,25050,13510,19290,18757.58,8.80,0,711,19676,19482,19316,19122,18956,19400,19040,79,5760,5000,11570,10,1,1570797,294,5.08,0.39,12,0.99,3683.00,47862.00,29900,20240523,-37.39,18520,20250210,1.08,20800,-10.00,20250102,18520,1.08,20250210,29900,-37.39,20240523,18520,1.08,20250210,2.21,N,009140,5000,78 억,,138184,N,N,0,N,00,N
+20250210,150232,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18740,-550,5,-2.85,275404040,14680,473.24,19150,19290,18520,25050,13510,19290,18760.49,8.80,0,910,19676,19482,19316,19122,18956,19400,19040,79,5760,5000,11570,10,1,1570797,294,5.09,0.39,12,0.93,3683.00,47862.00,29900,20240523,-37.32,18520,20250210,1.19,20800,-9.90,20250102,18520,1.19,20250210,29900,-37.32,20240523,18520,1.19,20250210,2.21,N,009140,5000,78 억,,138184,N,N,0,N,00,N
+20250210,140232,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18720,-570,5,-2.95,271940250,14495,467.28,19150,19290,18520,25050,13510,19290,18760.97,8.80,0,934,19676,19482,19316,19122,18956,19400,19040,79,5760,5000,11570,10,1,1570797,294,5.08,0.39,12,0.92,3683.00,47862.00,29900,20240523,-37.39,18520,20250210,1.08,20800,-10.00,20250102,18520,1.08,20250210,29900,-37.39,20240523,18520,1.08,20250210,2.21,N,009140,5000,78 억,,138184,N,N,0,N,00,N
+20250210,130232,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18680,-610,5,-3.16,257978460,13746,443.13,19150,19290,18520,25050,13510,19290,18767.53,8.80,0,941,19676,19482,19316,19122,18956,19400,19040,79,5760,5000,11570,10,1,1570797,293,5.07,0.39,12,0.88,3683.00,47862.00,29900,20240523,-37.53,18520,20250210,0.86,20800,-10.19,20250102,18520,0.86,20250210,29900,-37.53,20240523,18520,0.86,20250210,2.21,N,009140,5000,78 억,,138184,N,N,0,N,00,N
+20250210,120231,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18760,-530,5,-2.75,193454490,10286,331.59,19150,19290,18520,25050,13510,19290,18807.55,8.80,0,466,19676,19482,19316,19122,18956,19400,19040,79,5760,5000,11570,10,1,1570797,295,5.09,0.39,12,0.65,3683.00,47862.00,29900,20240523,-37.26,18520,20250210,1.30,20800,-9.81,20250102,18520,1.30,20250210,29900,-37.26,20240523,18520,1.30,20250210,2.21,N,009140,5000,78 억,,138184,N,N,0,N,00,N
+20250210,110231,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18960,-330,5,-1.71,92712180,4891,157.67,19150,19290,18520,25050,13510,19290,18955.67,8.80,0,-125,19676,19482,19316,19122,18956,19400,19040,79,5760,5000,11570,10,1,1570797,298,5.15,0.40,12,0.31,3683.00,47862.00,29900,20240523,-36.59,18520,20250210,2.38,20800,-8.85,20250102,18520,2.38,20250210,29900,-36.59,20240523,18520,2.38,20250210,2.21,N,009140,5000,78 억,,138184,N,N,0,N,00,N
+20250210,100230,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,18880,-410,5,-2.13,51658200,2716,87.56,19150,19290,18520,25050,13510,19290,19019.96,8.80,0,-151,19676,19482,19316,19122,18956,19400,19040,79,5760,5000,11570,10,1,1570797,297,5.13,0.39,12,0.17,3683.00,47862.00,29900,20240523,-36.86,18520,20250210,1.94,20800,-9.23,20250102,18520,1.94,20250210,29900,-36.86,20240523,18520,1.94,20250210,2.21,N,009140,5000,78 억,,138184,N,N,0,N,00,N
+20250210,090231,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19290,0,3,0.00,0,0,0.00,0,0,0,25050,13510,19290,0.00,8.80,0,0,19676,19482,19316,19122,18956,19400,19040,79,5760,5000,11570,10,1,1570797,303,5.24,0.40,12,0.00,3683.00,47862.00,29900,20240523,-35.48,18870,20250203,2.23,20800,-7.26,20250102,18870,2.23,20250203,29900,-35.48,20240523,18870,2.23,20250203,2.21,N,009140,5000,78 억,,138184,N,N,0,N,00,N
 20250207,160229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19290,-100,5,-0.52,59710570,3102,88.40,19510,19510,19150,25200,13580,19390,19246.28,8.82,0,-264,19610,19500,19350,19240,19090,19555,19295,79,5810,5000,11630,10,1,1570797,303,5.24,0.40,12,0.20,3683.00,47862.00,29900,20240523,-35.48,18870,20250203,2.23,20800,-7.26,20250102,18870,2.23,20250203,29900,-35.48,20240523,18870,2.23,20250203,2.18,N,009140,5000,78 억,,138543,N,N,1,N,00,N
 20250207,150230,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19240,-150,5,-0.77,30531520,1582,45.08,19510,19510,19160,25200,13580,19390,19295.74,8.82,0,-101,19610,19500,19350,19240,19090,19555,19295,79,5810,5000,11630,10,1,1570797,302,5.22,0.40,12,0.10,3683.00,47862.00,29900,20240523,-35.65,18870,20250203,1.96,20800,-7.50,20250102,18870,1.96,20250203,29900,-35.65,20240523,18870,1.96,20250203,2.18,N,009140,5000,78 억,,138543,N,N,1,N,00,N
 20250207,140229,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19200,-190,5,-0.98,29762880,1542,43.94,19510,19510,19160,25200,13580,19390,19297.89,8.82,0,-101,19610,19500,19350,19240,19090,19555,19295,79,5810,5000,11630,10,1,1570797,302,5.21,0.40,12,0.10,3683.00,47862.00,29900,20240523,-35.79,18870,20250203,1.75,20800,-7.69,20250102,18870,1.75,20250203,29900,-35.79,20240523,18870,1.75,20250203,2.18,N,009140,5000,78 억,,138543,N,N,1,N,00,N
diff --git a/009150/price/prices-20250201.csv b/009150/price/prices-20250201.csv
index b8ecc47d3f9a..7eb90eac28d1 100644
--- a/009150/price/prices-20250201.csv
+++ b/009150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144100,5600,2,4.04,127699974000,888809,115.35,137600,146500,137100,180000,97000,138500,143675.50,31.89,0,24026,141500,140000,137700,136200,133900,140750,136950,3735,41500,5000,105260,100,1,74693696,107634,26.44,1.40,12,1.19,5450.00,103020.00,176500,20240717,-18.36,105500,20241115,36.59,146500,-1.64,20250210,120500,19.59,20250102,176500,-18.36,20240717,105500,36.59,20241115,0.56,N,009150,5000,3734 억,,23821052,N,N,1466,N,00,N
+20250210,150232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144800,6300,2,4.55,118855082000,827539,107.40,137600,146500,137100,180000,97000,138500,143625.67,31.89,0,34694,141500,140000,137700,136200,133900,140750,136950,3735,41500,5000,105260,100,1,74693696,108156,26.57,1.41,12,1.11,5450.00,103020.00,176500,20240717,-17.96,105500,20241115,37.25,146500,-1.16,20250210,120500,20.17,20250102,176500,-17.96,20240717,105500,37.25,20241115,0.56,N,009150,5000,3734 억,,23821052,N,N,1431,N,00,N
+20250210,140232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144000,5500,2,3.97,106012232500,738737,95.88,137600,146500,137100,180000,97000,138500,143505.70,31.89,0,41693,141500,140000,137700,136200,133900,140750,136950,3735,41500,5000,105260,100,1,74693696,107559,26.42,1.40,12,0.99,5450.00,103020.00,176500,20240717,-18.41,105500,20241115,36.49,146500,-1.71,20250210,120500,19.50,20250102,176500,-18.41,20240717,105500,36.49,20241115,0.56,N,009150,5000,3734 억,,23821052,N,N,1431,N,00,N
+20250210,130232,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144100,5600,2,4.04,96852105300,675322,87.65,137600,146500,137100,180000,97000,138500,143417.26,31.89,0,39802,141500,140000,137700,136200,133900,140750,136950,3735,41500,5000,105260,100,1,74693696,107634,26.44,1.40,12,0.90,5450.00,103020.00,176500,20240717,-18.36,105500,20241115,36.59,146500,-1.64,20250210,120500,19.59,20250102,176500,-18.36,20240717,105500,36.59,20241115,0.56,N,009150,5000,3734 억,,23821052,N,N,1431,N,00,N
+20250210,120231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144100,5600,2,4.04,90241339900,629373,81.68,137600,146500,137100,180000,97000,138500,143384.07,31.89,0,44520,141500,140000,137700,136200,133900,140750,136950,3735,41500,5000,105260,100,1,74693696,107634,26.44,1.40,12,0.84,5450.00,103020.00,176500,20240717,-18.36,105500,20241115,36.59,146500,-1.64,20250210,120500,19.59,20250102,176500,-18.36,20240717,105500,36.59,20241115,0.56,N,009150,5000,3734 억,,23821052,N,N,1431,N,00,N
+20250210,110231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,142500,4000,2,2.89,80092710000,558714,72.51,137600,146500,137100,180000,97000,138500,143353.18,31.89,0,51815,141500,140000,137700,136200,133900,140750,136950,3735,41500,5000,105260,100,1,74693696,106439,26.15,1.38,12,0.75,5450.00,103020.00,176500,20240717,-19.26,105500,20241115,35.07,146500,-2.73,20250210,120500,18.26,20250102,176500,-19.26,20240717,105500,35.07,20241115,0.56,N,009150,5000,3734 억,,23821052,N,N,1431,N,00,N
+20250210,100230,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,144000,5500,2,3.97,62034723600,432978,56.19,137600,146500,137100,180000,97000,138500,143276.17,31.89,0,51124,141500,140000,137700,136200,133900,140750,136950,3735,41500,5000,105260,100,1,74693696,107559,26.42,1.40,12,0.58,5450.00,103020.00,176500,20240717,-18.41,105500,20241115,36.49,146500,-1.71,20250210,120500,19.50,20250102,176500,-18.41,20240717,105500,36.49,20241115,0.56,N,009150,5000,3734 억,,23821052,N,N,1431,N,00,N
+20250210,090231,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138600,100,2,0.07,1910590500,13858,1.80,137600,138600,137100,180000,97000,138500,137862.33,31.89,0,3865,141500,140000,137700,136200,133900,140750,136950,3735,41500,5000,105260,100,1,74693696,103525,25.43,1.35,12,0.02,5450.00,103020.00,176500,20240717,-21.47,105500,20241115,31.37,139200,-0.43,20250207,120500,15.02,20250102,176500,-21.47,20240717,105500,31.37,20241115,0.56,N,009150,5000,3734 억,,23821052,N,N,1431,N,00,N
 20250207,160229,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138500,3900,2,2.90,105942393900,767735,232.55,136300,139200,135400,174900,94300,134600,137992.59,31.82,0,46039,137533,136066,133133,131666,128733,136800,132400,3735,40300,5000,102290,100,1,74693696,103451,25.41,1.34,12,1.03,5450.00,103020.00,176500,20240717,-21.53,105500,20241115,31.28,139200,-0.50,20250207,120500,14.94,20250102,176500,-21.53,20240717,105500,31.28,20241115,0.55,N,009150,5000,3734 억,,23770474,N,N,1431,N,00,N
 20250207,150230,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139000,4400,2,3.27,99172931000,718977,217.78,136300,139100,135400,174900,94300,134600,137936.17,31.82,0,41420,137533,136066,133133,131666,128733,136800,132400,3735,40300,5000,102290,100,1,74693696,103824,25.50,1.35,12,0.96,5450.00,103020.00,176500,20240717,-21.25,105500,20241115,31.75,139100,-0.07,20250207,120500,15.35,20250102,176500,-21.25,20240717,105500,31.75,20241115,0.55,N,009150,5000,3734 억,,23770474,N,N,235,N,00,N
 20250207,140229,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138500,3900,2,2.90,85730503900,622161,188.45,136300,138900,135400,174900,94300,134600,137794.72,31.82,0,41905,137533,136066,133133,131666,128733,136800,132400,3735,40300,5000,102290,100,1,74693696,103451,25.41,1.34,12,0.83,5450.00,103020.00,176500,20240717,-21.53,105500,20241115,31.28,138900,-0.29,20250207,120500,14.94,20250102,176500,-21.53,20240717,105500,31.28,20241115,0.55,N,009150,5000,3734 억,,23770474,N,N,235,N,00,N
diff --git a/009160/price/prices-20250201.csv b/009160/price/prices-20250201.csv
index 33eb857438c8..da5721a97756 100644
--- a/009160/price/prices-20250201.csv
+++ b/009160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3750,-15,5,-0.40,53836330,14401,43.87,3765,3765,3715,4890,2640,3765,3738.37,2.81,0,-314,3818,3791,3773,3746,3728,3805,3760,327,1125,500,2630,5,1,65429516,2454,-37.88,0.40,12,0.02,-99.00,9490.00,5440,20240326,-31.07,3100,20240806,20.97,4030,-6.95,20250123,3655,2.60,20250102,5440,-31.07,20240326,3100,20.97,20240806,0.56,N,009160,500,327 억,,1839642,N,N,3,N,00,N
+20250210,150232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3735,-30,5,-0.80,47821120,12795,38.98,3765,3765,3715,4890,2640,3765,3737.48,2.81,0,-18,3818,3791,3773,3746,3728,3805,3760,327,1125,500,2630,5,1,65429516,2444,-37.73,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.34,3100,20240806,20.48,4030,-7.32,20250123,3655,2.19,20250102,5440,-31.34,20240326,3100,20.48,20240806,0.56,N,009160,500,327 억,,1839642,N,N,3,N,00,N
+20250210,140232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3745,-20,5,-0.53,46272450,12381,37.72,3765,3765,3715,4890,2640,3765,3737.38,2.81,0,379,3818,3791,3773,3746,3728,3805,3760,327,1125,500,2630,5,1,65429516,2450,-37.83,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.16,3100,20240806,20.81,4030,-7.07,20250123,3655,2.46,20250102,5440,-31.16,20240326,3100,20.81,20240806,0.56,N,009160,500,327 억,,1839642,N,N,3,N,00,N
+20250210,130232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3745,-20,5,-0.53,44657445,11950,36.40,3765,3765,3715,4890,2640,3765,3737.02,2.81,0,554,3818,3791,3773,3746,3728,3805,3760,327,1125,500,2630,5,1,65429516,2450,-37.83,0.39,12,0.02,-99.00,9490.00,5440,20240326,-31.16,3100,20240806,20.81,4030,-7.07,20250123,3655,2.46,20250102,5440,-31.16,20240326,3100,20.81,20240806,0.56,N,009160,500,327 억,,1839642,N,N,3,N,00,N
+20250210,120232,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3725,-40,5,-1.06,29883850,8004,24.38,3765,3765,3715,4890,2640,3765,3733.61,2.81,0,1568,3818,3791,3773,3746,3728,3805,3760,327,1125,500,2630,5,1,65429516,2437,-37.63,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.53,3100,20240806,20.16,4030,-7.57,20250123,3655,1.92,20250102,5440,-31.53,20240326,3100,20.16,20240806,0.56,N,009160,500,327 억,,1839642,N,N,3,N,00,N
+20250210,110231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3725,-40,5,-1.06,23954930,6413,19.54,3765,3765,3715,4890,2640,3765,3735.37,2.81,0,648,3818,3791,3773,3746,3728,3805,3760,327,1125,500,2630,5,1,65429516,2437,-37.63,0.39,12,0.01,-99.00,9490.00,5440,20240326,-31.53,3100,20240806,20.16,4030,-7.57,20250123,3655,1.92,20250102,5440,-31.53,20240326,3100,20.16,20240806,0.56,N,009160,500,327 억,,1839642,N,N,3,N,00,N
+20250210,100230,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3730,-35,5,-0.93,11999415,3205,9.76,3765,3765,3730,4890,2640,3765,3743.97,2.81,0,672,3818,3791,3773,3746,3728,3805,3760,327,1125,500,2630,5,1,65429516,2441,-37.68,0.39,12,0.00,-99.00,9490.00,5440,20240326,-31.43,3100,20240806,20.32,4030,-7.44,20250123,3655,2.05,20250102,5440,-31.43,20240326,3100,20.32,20240806,0.56,N,009160,500,327 억,,1839642,N,N,3,N,00,N
+20250210,090231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3765,0,3,0.00,116715,31,0.09,3765,3765,3765,4890,2640,3765,3765.00,2.81,0,0,3818,3791,3773,3746,3728,3805,3760,327,1125,500,2630,5,1,65429516,2463,-38.03,0.40,12,0.00,-99.00,9490.00,5440,20240326,-30.79,3100,20240806,21.45,4030,-6.58,20250123,3655,3.01,20250102,5440,-30.79,20240326,3100,21.45,20240806,0.56,N,009160,500,327 억,,1839642,N,N,3,N,00,N
 20250207,160230,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3765,-20,5,-0.53,123876630,32826,77.57,3755,3800,3755,4920,2650,3785,3773.74,2.82,0,150,3915,3850,3805,3740,3695,3827,3717,327,1135,500,2640,5,1,65429516,2463,-38.03,0.40,12,0.05,-99.00,9490.00,5440,20240326,-30.79,3100,20240806,21.45,4030,-6.58,20250123,3655,3.01,20250102,5440,-30.79,20240326,3100,21.45,20240806,0.60,N,009160,500,327 억,,1845194,N,N,3,N,00,N
 20250207,150231,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3770,-15,5,-0.40,113902025,30184,71.33,3755,3800,3755,4920,2650,3785,3773.59,2.82,0,1414,3915,3850,3805,3740,3695,3827,3717,327,1135,500,2640,5,1,65429516,2467,-38.08,0.40,12,0.05,-99.00,9490.00,5440,20240326,-30.70,3100,20240806,21.61,4030,-6.45,20250123,3655,3.15,20250102,5440,-30.70,20240326,3100,21.61,20240806,0.60,N,009160,500,327 억,,1845194,N,N,32,N,00,N
 20250207,140230,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3765,-20,5,-0.53,106323260,28172,66.57,3755,3800,3755,4920,2650,3785,3774.08,2.82,0,1550,3915,3850,3805,3740,3695,3827,3717,327,1135,500,2640,5,1,65429516,2463,-38.03,0.40,12,0.04,-99.00,9490.00,5440,20240326,-30.79,3100,20240806,21.45,4030,-6.58,20250123,3655,3.01,20250102,5440,-30.79,20240326,3100,21.45,20240806,0.60,N,009160,500,327 억,,1845194,N,N,32,N,00,N
diff --git a/009180/price/prices-20250201.csv b/009180/price/prices-20250201.csv
index 847d17d77d7e..341356d379fd 100644
--- a/009180/price/prices-20250201.csv
+++ b/009180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2135,5,2,0.23,219183020,102623,83.47,2130,2165,2110,2765,1495,2130,2135.81,3.46,0,13798,2196,2162,2126,2092,2056,2145,2075,147,635,500,1400,5,1,28155825,601,3.18,0.50,12,0.36,672.00,4255.00,3320,20240625,-35.69,1915,20241209,11.49,2415,-11.59,20250123,2020,5.69,20250203,3320,-35.69,20240625,1915,11.49,20241209,1.35,N,009180,500,146 억,,973318,N,N,2,N,00,N
+20250210,150232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2145,15,2,0.70,214608145,100483,81.73,2130,2165,2110,2765,1495,2130,2135.77,3.46,0,13736,2196,2162,2126,2092,2056,2145,2075,147,635,500,1400,5,1,28155825,604,3.19,0.50,12,0.36,672.00,4255.00,3320,20240625,-35.39,1915,20241209,12.01,2415,-11.18,20250123,2020,6.19,20250203,3320,-35.39,20240625,1915,12.01,20241209,1.35,N,009180,500,146 억,,973318,N,N,2,N,00,N
+20250210,140233,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2135,5,2,0.23,210635605,98626,80.22,2130,2165,2110,2765,1495,2130,2135.70,3.46,0,13776,2196,2162,2126,2092,2056,2145,2075,147,635,500,1400,5,1,28155825,601,3.18,0.50,12,0.35,672.00,4255.00,3320,20240625,-35.69,1915,20241209,11.49,2415,-11.59,20250123,2020,5.69,20250203,3320,-35.69,20240625,1915,11.49,20241209,1.35,N,009180,500,146 억,,973318,N,N,2,N,00,N
+20250210,130232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2145,15,2,0.70,176858140,82822,67.37,2130,2165,2110,2765,1495,2130,2135.40,3.46,0,11779,2196,2162,2126,2092,2056,2145,2075,147,635,500,1400,5,1,28155825,604,3.19,0.50,12,0.29,672.00,4255.00,3320,20240625,-35.39,1915,20241209,12.01,2415,-11.18,20250123,2020,6.19,20250203,3320,-35.39,20240625,1915,12.01,20241209,1.35,N,009180,500,146 억,,973318,N,N,2,N,00,N
+20250210,120232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2135,5,2,0.23,130128380,60928,49.56,2130,2165,2110,2765,1495,2130,2135.77,3.46,0,1936,2196,2162,2126,2092,2056,2145,2075,147,635,500,1400,5,1,28155825,601,3.18,0.50,12,0.22,672.00,4255.00,3320,20240625,-35.69,1915,20241209,11.49,2415,-11.59,20250123,2020,5.69,20250203,3320,-35.69,20240625,1915,11.49,20241209,1.35,N,009180,500,146 억,,973318,N,N,2,N,00,N
+20250210,110232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2140,10,2,0.47,84044455,39281,31.95,2130,2165,2110,2765,1495,2130,2139.57,3.46,0,-1383,2196,2162,2126,2092,2056,2145,2075,147,635,500,1400,5,1,28155825,603,3.18,0.50,12,0.14,672.00,4255.00,3320,20240625,-35.54,1915,20241209,11.75,2415,-11.39,20250123,2020,5.94,20250203,3320,-35.54,20240625,1915,11.75,20241209,1.35,N,009180,500,146 억,,973318,N,N,2,N,00,N
+20250210,100231,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,30,2,1.41,52250520,24418,19.86,2130,2165,2110,2765,1495,2130,2139.84,3.46,0,-2785,2196,2162,2126,2092,2056,2145,2075,147,635,500,1400,5,1,28155825,608,3.21,0.51,12,0.09,672.00,4255.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,2020,6.93,20250203,3320,-34.94,20240625,1915,12.79,20241209,1.35,N,009180,500,146 억,,973318,N,N,2,N,00,N
+20250210,090232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,-10,5,-0.47,3914060,1838,1.49,2130,2130,2120,2765,1495,2130,2129.52,3.46,0,-1719,2196,2162,2126,2092,2056,2145,2075,147,635,500,1400,5,1,28155825,597,3.15,0.50,12,0.01,672.00,4255.00,3320,20240625,-36.14,1915,20241209,10.70,2415,-12.22,20250123,2020,4.95,20250203,3320,-36.14,20240625,1915,10.70,20241209,1.35,N,009180,500,146 억,,973318,N,N,2,N,00,N
 20250207,160230,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2130,-15,5,-0.70,260478585,122589,253.39,2160,2160,2090,2785,1505,2145,2124.79,3.42,0,11763,2185,2165,2145,2125,2105,2155,2115,147,640,500,1410,5,1,28155825,600,3.17,0.50,12,0.44,672.00,4255.00,3320,20240625,-35.84,1915,20241209,11.23,2415,-11.80,20250123,2020,5.45,20250203,3320,-35.84,20240625,1915,11.23,20241209,1.40,N,009180,500,146 억,,963144,N,N,2,N,00,N
 20250207,150231,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2140,-5,5,-0.23,236738795,111420,230.30,2160,2160,2090,2785,1505,2145,2124.72,3.42,0,13229,2185,2165,2145,2125,2105,2155,2115,147,640,500,1410,5,1,28155825,603,3.18,0.50,12,0.40,672.00,4255.00,3320,20240625,-35.54,1915,20241209,11.75,2415,-11.39,20250123,2020,5.94,20250203,3320,-35.54,20240625,1915,11.75,20241209,1.40,N,009180,500,146 억,,963144,N,N,12,N,00,N
 20250207,140230,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2120,-25,5,-1.17,228717890,107667,222.54,2160,2160,2090,2785,1505,2145,2124.28,3.42,0,14595,2185,2165,2145,2125,2105,2155,2115,147,640,500,1410,5,1,28155825,597,3.15,0.50,12,0.38,672.00,4255.00,3320,20240625,-36.14,1915,20241209,10.70,2415,-12.22,20250123,2020,4.95,20250203,3320,-36.14,20240625,1915,10.70,20241209,1.40,N,009180,500,146 억,,963144,N,N,12,N,00,N
diff --git a/009190/price/prices-20250201.csv b/009190/price/prices-20250201.csv
index 6d821fc394e7..5464d020c101 100644
--- a/009190/price/prices-20250201.csv
+++ b/009190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1488,-2,5,-0.13,202575506,137579,110.40,1476,1508,1465,1937,1043,1490,1472.43,1.10,0,-14638,1543,1516,1494,1467,1445,1505,1456,212,447,500,1010,1,1,42359986,630,-1.94,0.77,12,0.32,-766.00,1938.00,2650,20240321,-43.85,1260,20240503,18.10,1655,-10.09,20250110,1407,5.76,20250203,2650,-43.85,20240321,1260,18.10,20240503,0.47,N,009190,500,211 억,,465928,N,N,1,N,00,N
+20250210,150233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1482,-8,5,-0.54,191743201,130271,104.53,1476,1508,1465,1937,1043,1490,1471.88,1.10,0,-15736,1543,1516,1494,1467,1445,1505,1456,212,447,500,1010,1,1,42359986,628,-1.93,0.76,12,0.31,-766.00,1938.00,2650,20240321,-44.08,1260,20240503,17.62,1655,-10.45,20250110,1407,5.33,20250203,2650,-44.08,20240321,1260,17.62,20240503,0.47,N,009190,500,211 억,,465928,N,N,1,N,00,N
+20250210,140233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1475,-15,5,-1.01,95925386,65147,52.28,1476,1508,1465,1937,1043,1490,1472.45,1.10,0,-5330,1543,1516,1494,1467,1445,1505,1456,212,447,500,1010,1,1,42359986,625,-1.93,0.76,12,0.15,-766.00,1938.00,2650,20240321,-44.34,1260,20240503,17.06,1655,-10.88,20250110,1407,4.83,20250203,2650,-44.34,20240321,1260,17.06,20240503,0.47,N,009190,500,211 억,,465928,N,N,1,N,00,N
+20250210,130233,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1485,-5,5,-0.34,68263268,46374,37.21,1476,1508,1465,1937,1043,1490,1472.02,1.10,0,-6438,1543,1516,1494,1467,1445,1505,1456,212,447,500,1010,1,1,42359986,629,-1.94,0.77,12,0.11,-766.00,1938.00,2650,20240321,-43.96,1260,20240503,17.86,1655,-10.27,20250110,1407,5.54,20250203,2650,-43.96,20240321,1260,17.86,20240503,0.47,N,009190,500,211 억,,465928,N,N,1,N,00,N
+20250210,120232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1473,-17,5,-1.14,61993463,42124,33.80,1476,1508,1465,1937,1043,1490,1471.69,1.10,0,-7058,1543,1516,1494,1467,1445,1505,1456,212,447,500,1010,1,1,42359986,624,-1.92,0.76,12,0.10,-766.00,1938.00,2650,20240321,-44.42,1260,20240503,16.90,1655,-11.00,20250110,1407,4.69,20250203,2650,-44.42,20240321,1260,16.90,20240503,0.47,N,009190,500,211 억,,465928,N,N,1,N,00,N
+20250210,110232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1477,-13,5,-0.87,52047985,35376,28.39,1476,1508,1465,1937,1043,1490,1471.28,1.10,0,-3669,1543,1516,1494,1467,1445,1505,1456,212,447,500,1010,1,1,42359986,626,-1.93,0.76,12,0.08,-766.00,1938.00,2650,20240321,-44.26,1260,20240503,17.22,1655,-10.76,20250110,1407,4.98,20250203,2650,-44.26,20240321,1260,17.22,20240503,0.47,N,009190,500,211 억,,465928,N,N,1,N,00,N
+20250210,100231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1475,-15,5,-1.01,9622873,6511,5.22,1476,1508,1475,1937,1043,1490,1477.94,1.10,0,-3486,1543,1516,1494,1467,1445,1505,1456,212,447,500,1010,1,1,42359986,625,-1.93,0.76,12,0.02,-766.00,1938.00,2650,20240321,-44.34,1260,20240503,17.06,1655,-10.88,20250110,1407,4.83,20250203,2650,-44.34,20240321,1260,17.06,20240503,0.47,N,009190,500,211 억,,465928,N,N,1,N,00,N
+20250210,090232,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1504,14,2,0.94,32588,22,0.02,1476,1508,1476,1937,1043,1490,1481.27,1.10,0,-19,1543,1516,1494,1467,1445,1505,1456,212,447,500,1010,1,1,42359986,637,-1.96,0.78,12,0.00,-766.00,1938.00,2650,20240321,-43.25,1260,20240503,19.37,1655,-9.12,20250110,1407,6.89,20250203,2650,-43.25,20240321,1260,19.37,20240503,0.47,N,009190,500,211 억,,465928,N,N,1,N,00,N
 20250207,160230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1490,-10,5,-0.67,185106631,124622,188.86,1500,1521,1472,1950,1050,1500,1485.34,1.20,0,-41141,1525,1512,1502,1489,1479,1507,1484,212,450,500,1020,1,1,42359986,631,-1.95,0.77,12,0.29,-766.00,1938.00,2650,20240321,-43.77,1260,20240503,18.25,1655,-9.97,20250110,1407,5.90,20250203,2650,-43.77,20240321,1260,18.25,20240503,0.44,N,009190,500,211 억,,508124,N,N,1,N,00,N
 20250207,150231,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1473,-27,5,-1.80,171402780,115386,174.87,1500,1521,1473,1950,1050,1500,1485.47,1.20,0,-39200,1525,1512,1502,1489,1479,1507,1484,212,450,500,1020,1,1,42359986,624,-1.92,0.76,12,0.27,-766.00,1938.00,2650,20240321,-44.42,1260,20240503,16.90,1655,-11.00,20250110,1407,4.69,20250203,2650,-44.42,20240321,1260,16.90,20240503,0.44,N,009190,500,211 억,,508124,N,N,17,N,00,N
 20250207,140230,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1485,-15,5,-1.00,147106505,98953,149.96,1500,1521,1477,1950,1050,1500,1486.63,1.20,0,-34853,1525,1512,1502,1489,1479,1507,1484,212,450,500,1020,1,1,42359986,629,-1.94,0.77,12,0.23,-766.00,1938.00,2650,20240321,-43.96,1260,20240503,17.86,1655,-10.27,20250110,1407,5.54,20250203,2650,-43.96,20240321,1260,17.86,20240503,0.44,N,009190,500,211 억,,508124,N,N,17,N,00,N
diff --git a/009200/price/prices-20250201.csv b/009200/price/prices-20250201.csv
index 2dbca7af75fc..7593d23e066a 100644
--- a/009200/price/prices-20250201.csv
+++ b/009200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,0,3,0.00,162578910,80572,84.49,2020,2030,2005,2625,1415,2020,2017.81,2.33,0,-15597,2043,2031,2018,2006,1993,2025,2000,1040,605,2500,1490,5,1,41609310,841,24.34,0.20,12,0.19,83.00,9962.00,2450,20240201,-17.55,1906,20241209,5.98,2235,-9.62,20250102,1993,1.35,20250203,2435,-17.04,20241014,1906,5.98,20241209,1.10,N,009200,2500,1040 억,,968287,N,N,2,N,00,N
+20250210,150233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2025,5,2,0.25,149528375,74115,77.72,2020,2030,2005,2625,1415,2020,2017.52,2.33,0,-11380,2043,2031,2018,2006,1993,2025,2000,1040,605,2500,1490,5,1,41609310,843,24.40,0.20,12,0.18,83.00,9962.00,2450,20240201,-17.35,1906,20241209,6.24,2235,-9.40,20250102,1993,1.61,20250203,2435,-16.84,20241014,1906,6.24,20241209,1.10,N,009200,2500,1040 억,,968287,N,N,2,N,00,N
+20250210,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,0,3,0.00,131353980,65110,68.28,2020,2030,2005,2625,1415,2020,2017.42,2.33,0,-5024,2043,2031,2018,2006,1993,2025,2000,1040,605,2500,1490,5,1,41609310,841,24.34,0.20,12,0.16,83.00,9962.00,2450,20240201,-17.55,1906,20241209,5.98,2235,-9.62,20250102,1993,1.35,20250203,2435,-17.04,20241014,1906,5.98,20241209,1.10,N,009200,2500,1040 억,,968287,N,N,2,N,00,N
+20250210,130233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,0,3,0.00,117955720,58473,61.32,2020,2030,2005,2625,1415,2020,2017.27,2.33,0,-4912,2043,2031,2018,2006,1993,2025,2000,1040,605,2500,1490,5,1,41609310,841,24.34,0.20,12,0.14,83.00,9962.00,2450,20240201,-17.55,1906,20241209,5.98,2235,-9.62,20250102,1993,1.35,20250203,2435,-17.04,20241014,1906,5.98,20241209,1.10,N,009200,2500,1040 억,,968287,N,N,2,N,00,N
+20250210,120232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,0,3,0.00,101821510,50487,52.94,2020,2030,2005,2625,1415,2020,2016.79,2.33,0,-2410,2043,2031,2018,2006,1993,2025,2000,1040,605,2500,1490,5,1,41609310,841,24.34,0.20,12,0.12,83.00,9962.00,2450,20240201,-17.55,1906,20241209,5.98,2235,-9.62,20250102,1993,1.35,20250203,2435,-17.04,20241014,1906,5.98,20241209,1.10,N,009200,2500,1040 억,,968287,N,N,2,N,00,N
+20250210,110232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,0,3,0.00,95145355,47182,49.48,2020,2030,2005,2625,1415,2020,2016.56,2.33,0,-1802,2043,2031,2018,2006,1993,2025,2000,1040,605,2500,1490,5,1,41609310,841,24.34,0.20,12,0.11,83.00,9962.00,2450,20240201,-17.55,1906,20241209,5.98,2235,-9.62,20250102,1993,1.35,20250203,2435,-17.04,20241014,1906,5.98,20241209,1.10,N,009200,2500,1040 억,,968287,N,N,2,N,00,N
+20250210,100231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2015,-5,5,-0.25,50151145,24902,26.11,2020,2020,2005,2625,1415,2020,2013.94,2.33,0,-9041,2043,2031,2018,2006,1993,2025,2000,1040,605,2500,1490,5,1,41609310,838,24.28,0.20,12,0.06,83.00,9962.00,2450,20240201,-17.76,1906,20241209,5.72,2235,-9.84,20250102,1993,1.10,20250203,2435,-17.25,20241014,1906,5.72,20241209,1.10,N,009200,2500,1040 억,,968287,N,N,2,N,00,N
+20250210,090232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2015,-5,5,-0.25,786500,390,0.41,2020,2020,2015,2625,1415,2020,2016.67,2.33,0,-279,2043,2031,2018,2006,1993,2025,2000,1040,605,2500,1490,5,1,41609310,838,24.28,0.20,12,0.00,83.00,9962.00,2450,20240201,-17.76,1906,20241209,5.72,2235,-9.84,20250102,1993,1.10,20250203,2435,-17.25,20241014,1906,5.72,20241209,1.10,N,009200,2500,1040 억,,968287,N,N,2,N,00,N
 20250207,160230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,-10,5,-0.49,191292180,94985,157.54,2025,2030,2005,2635,1425,2030,2013.92,2.40,0,-32038,2066,2047,2031,2012,1996,2047,2012,1040,605,2500,1500,5,1,41609310,841,24.34,0.20,12,0.23,83.00,9962.00,2450,20240201,-17.55,1906,20241209,5.98,2235,-9.62,20250102,1993,1.35,20250203,2435,-17.04,20241014,1906,5.98,20241209,1.14,N,009200,2500,1040 억,,999199,N,N,2,N,00,N
 20250207,150231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,-10,5,-0.49,156068440,77522,128.58,2025,2030,2005,2635,1425,2030,2013.21,2.40,0,-29077,2066,2047,2031,2012,1996,2047,2012,1040,605,2500,1500,5,1,41609310,841,24.34,0.20,12,0.19,83.00,9962.00,2450,20240201,-17.55,1906,20241209,5.98,2235,-9.62,20250102,1993,1.35,20250203,2435,-17.04,20241014,1906,5.98,20241209,1.14,N,009200,2500,1040 억,,999199,N,N,19,N,00,N
 20250207,140230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2020,-10,5,-0.49,149240450,74137,122.96,2025,2030,2005,2635,1425,2030,2013.04,2.40,0,-26878,2066,2047,2031,2012,1996,2047,2012,1040,605,2500,1500,5,1,41609310,841,24.34,0.20,12,0.18,83.00,9962.00,2450,20240201,-17.55,1906,20241209,5.98,2235,-9.62,20250102,1993,1.35,20250203,2435,-17.04,20241014,1906,5.98,20241209,1.14,N,009200,2500,1040 억,,999199,N,N,19,N,00,N
diff --git a/009240/price/prices-20250201.csv b/009240/price/prices-20250201.csv
index 67061a22f039..fc615b69b175 100644
--- a/009240/price/prices-20250201.csv
+++ b/009240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160233,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,44800,-500,5,-1.10,1293782450,28791,135.07,45050,45350,44650,58800,31750,45300,44937.31,14.02,0,-8438,46433,45866,45583,45016,44733,45725,44875,235,13500,1000,32610,50,1,23533928,10543,-16.96,1.72,12,0.12,-2641.00,26011.00,69000,20240516,-35.07,44650,20250210,0.34,48900,-8.38,20250103,44650,0.34,20250210,69000,-35.07,20240516,44650,0.34,20250210,0.28,N,009240,1000,235 억,,3300013,N,N,84,N,00,N
+20250210,150233,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,44750,-550,5,-1.21,1149857950,25576,119.98,45050,45350,44650,58800,31750,45300,44958.47,14.02,0,-6722,46433,45866,45583,45016,44733,45725,44875,235,13500,1000,32610,50,1,23533928,10531,-16.94,1.72,12,0.11,-2641.00,26011.00,69000,20240516,-35.14,44650,20250210,0.22,48900,-8.49,20250103,44650,0.22,20250210,69000,-35.14,20240516,44650,0.22,20250210,0.28,N,009240,1000,235 억,,3300013,N,N,84,N,00,N
+20250210,140233,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,44900,-400,5,-0.88,758290950,16835,78.98,45050,45350,44800,58800,31750,45300,45042.53,14.02,0,-3106,46433,45866,45583,45016,44733,45725,44875,235,13500,1000,32610,50,1,23533928,10567,-17.00,1.73,12,0.07,-2641.00,26011.00,69000,20240516,-34.93,44800,20250210,0.22,48900,-8.18,20250103,44800,0.22,20250210,69000,-34.93,20240516,44800,0.22,20250210,0.28,N,009240,1000,235 억,,3300013,N,N,84,N,00,N
+20250210,130233,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,45100,-200,5,-0.44,571032750,12671,59.44,45050,45350,44800,58800,31750,45300,45066.12,14.02,0,-3031,46433,45866,45583,45016,44733,45725,44875,235,13500,1000,32610,50,1,23533928,10614,-17.08,1.73,12,0.05,-2641.00,26011.00,69000,20240516,-34.64,44800,20250210,0.67,48900,-7.77,20250103,44800,0.67,20250210,69000,-34.64,20240516,44800,0.67,20250210,0.28,N,009240,1000,235 억,,3300013,N,N,84,N,00,N
+20250210,120233,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,45200,-100,5,-0.22,449138500,9971,46.78,45050,45350,44800,58800,31750,45300,45044.48,14.02,0,-2391,46433,45866,45583,45016,44733,45725,44875,235,13500,1000,32610,50,1,23533928,10637,-17.11,1.74,12,0.04,-2641.00,26011.00,69000,20240516,-34.49,44800,20250210,0.89,48900,-7.57,20250103,44800,0.89,20250210,69000,-34.49,20240516,44800,0.89,20250210,0.28,N,009240,1000,235 억,,3300013,N,N,84,N,00,N
+20250210,110232,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,45250,-50,5,-0.11,379800600,8438,39.59,45050,45300,44800,58800,31750,45300,45010.74,14.02,0,-2659,46433,45866,45583,45016,44733,45725,44875,235,13500,1000,32610,50,1,23533928,10649,-17.13,1.74,12,0.04,-2641.00,26011.00,69000,20240516,-34.42,44800,20250210,1.00,48900,-7.46,20250103,44800,1.00,20250210,69000,-34.42,20240516,44800,1.00,20250210,0.28,N,009240,1000,235 억,,3300013,N,N,84,N,00,N
+20250210,100232,55,60.00,KOSPI200,신저가,유통,N,N,N,Y,60,N,45050,-250,5,-0.55,282324600,6278,29.45,45050,45300,44800,58800,31750,45300,44970.47,14.02,0,-2476,46433,45866,45583,45016,44733,45725,44875,235,13500,1000,32610,50,1,23533928,10602,-17.06,1.73,12,0.03,-2641.00,26011.00,69000,20240516,-34.71,44800,20250210,0.56,48900,-7.87,20250103,44800,0.56,20250210,69000,-34.71,20240516,44800,0.56,20250210,0.28,N,009240,1000,235 억,,3300013,N,N,84,N,00,N
+20250210,090232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45100,-200,5,-0.44,15865200,352,1.65,45050,45200,45050,58800,31750,45300,45071.59,14.02,0,-14,46433,45866,45583,45016,44733,45725,44875,235,13500,1000,32610,50,1,23533928,10614,-17.08,1.73,12,0.00,-2641.00,26011.00,69000,20240516,-34.64,44950,20240416,0.33,48900,-7.77,20250103,45000,0.22,20250203,69000,-34.64,20240516,44950,0.33,20240416,0.28,N,009240,1000,235 억,,3300013,N,N,84,N,00,N
 20250207,160231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45300,-700,5,-1.52,971020250,21298,98.81,45900,46150,45300,59800,32200,46000,45592.13,14.05,0,-6673,46533,46266,46033,45766,45533,46150,45650,235,13800,1000,33120,50,1,23533928,10661,-17.15,1.74,12,0.09,-2641.00,26011.00,69000,20240516,-34.35,44950,20240416,0.78,48900,-7.36,20250103,45000,0.67,20250203,69000,-34.35,20240516,44950,0.78,20240416,0.29,N,009240,1000,235 억,,3306496,N,N,84,N,00,N
 20250207,150232,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45400,-600,5,-1.30,790132600,17309,80.31,45900,46150,45350,59800,32200,46000,45648.66,14.05,0,-5638,46533,46266,46033,45766,45533,46150,45650,235,13800,1000,33120,50,1,23533928,10684,-17.19,1.75,12,0.07,-2641.00,26011.00,69000,20240516,-34.20,44950,20240416,1.00,48900,-7.16,20250103,45000,0.89,20250203,69000,-34.20,20240516,44950,1.00,20240416,0.29,N,009240,1000,235 억,,3306496,N,N,0,N,00,N
 20250207,140231,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,45550,-450,5,-0.98,577923200,12643,58.66,45900,46150,45500,59800,32200,46000,45710.92,14.05,0,-4865,46533,46266,46033,45766,45533,46150,45650,235,13800,1000,33120,50,1,23533928,10720,-17.25,1.75,12,0.05,-2641.00,26011.00,69000,20240516,-33.99,44950,20240416,1.33,48900,-6.85,20250103,45000,1.22,20250203,69000,-33.99,20240516,44950,1.33,20240416,0.29,N,009240,1000,235 억,,3306496,N,N,0,N,00,N
diff --git a/009270/price/prices-20250201.csv b/009270/price/prices-20250201.csv
index b2f7665ea1ca..eecd309f9e0a 100644
--- a/009270/price/prices-20250201.csv
+++ b/009270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1413,12,2,0.86,885353911,624416,128.70,1412,1434,1385,1821,981,1401,1417.98,1.72,0,73018,1429,1415,1398,1384,1367,1422,1391,513,420,500,1030,1,1,102586356,1450,24.36,0.56,12,0.61,58.00,2517.00,1677,20241219,-15.74,1152,20240909,22.66,1593,-11.30,20250113,1339,5.53,20250204,1677,-15.74,20241219,1152,22.66,20240909,3.95,N,009270,500,512 억,,1769348,N,N,5709,N,00,N
+20250210,150234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1410,9,2,0.64,822022402,579562,119.46,1412,1434,1385,1821,981,1401,1418.40,1.72,0,67642,1429,1415,1398,1384,1367,1422,1391,513,420,500,1030,1,1,102586356,1446,24.31,0.56,12,0.56,58.00,2517.00,1677,20241219,-15.92,1152,20240909,22.40,1593,-11.49,20250113,1339,5.30,20250204,1677,-15.92,20241219,1152,22.40,20240909,3.95,N,009270,500,512 억,,1769348,N,N,0,N,00,N
+20250210,140234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1416,15,2,1.07,750282188,528788,108.99,1412,1434,1385,1821,981,1401,1418.93,1.72,0,69403,1429,1415,1398,1384,1367,1422,1391,513,420,500,1030,1,1,102586356,1453,24.41,0.56,12,0.52,58.00,2517.00,1677,20241219,-15.56,1152,20240909,22.92,1593,-11.11,20250113,1339,5.75,20250204,1677,-15.56,20241219,1152,22.92,20240909,3.95,N,009270,500,512 억,,1769348,N,N,0,N,00,N
+20250210,130234,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1422,21,2,1.50,668470282,470927,97.07,1412,1434,1385,1821,981,1401,1419.54,1.72,0,60681,1429,1415,1398,1384,1367,1422,1391,513,420,500,1030,1,1,102586356,1459,24.52,0.56,12,0.46,58.00,2517.00,1677,20241219,-15.21,1152,20240909,23.44,1593,-10.73,20250113,1339,6.20,20250204,1677,-15.21,20241219,1152,23.44,20240909,3.95,N,009270,500,512 억,,1769348,N,N,0,N,00,N
+20250210,120233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1415,14,2,1.00,578161462,407182,83.93,1412,1434,1385,1821,981,1401,1419.99,1.72,0,41468,1429,1415,1398,1384,1367,1422,1391,513,420,500,1030,1,1,102586356,1452,24.40,0.56,12,0.40,58.00,2517.00,1677,20241219,-15.62,1152,20240909,22.83,1593,-11.17,20250113,1339,5.68,20250204,1677,-15.62,20241219,1152,22.83,20240909,3.95,N,009270,500,512 억,,1769348,N,N,0,N,00,N
+20250210,110233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1429,28,2,2.00,440490996,310225,63.94,1412,1434,1385,1821,981,1401,1420.01,1.72,0,25849,1429,1415,1398,1384,1367,1422,1391,513,420,500,1030,1,1,102586356,1466,24.64,0.57,12,0.30,58.00,2517.00,1677,20241219,-14.79,1152,20240909,24.05,1593,-10.30,20250113,1339,6.72,20250204,1677,-14.79,20241219,1152,24.05,20240909,3.95,N,009270,500,512 억,,1769348,N,N,0,N,00,N
+20250210,100232,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1425,24,2,1.71,294104492,207787,42.83,1412,1427,1385,1821,981,1401,1415.53,1.72,0,10804,1429,1415,1398,1384,1367,1422,1391,513,420,500,1030,1,1,102586356,1462,24.57,0.57,12,0.20,58.00,2517.00,1677,20241219,-15.03,1152,20240909,23.70,1593,-10.55,20250113,1339,6.42,20250204,1677,-15.03,20241219,1152,23.70,20240909,3.95,N,009270,500,512 억,,1769348,N,N,0,N,00,N
+20250210,090233,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1399,-2,5,-0.14,18065059,12862,2.65,1412,1412,1397,1821,981,1401,1405.05,1.72,0,-8130,1429,1415,1398,1384,1367,1422,1391,513,420,500,1030,1,1,102586356,1435,24.12,0.56,12,0.01,58.00,2517.00,1677,20241219,-16.58,1152,20240909,21.44,1593,-12.18,20250113,1339,4.48,20250204,1677,-16.58,20241219,1152,21.44,20240909,3.95,N,009270,500,512 억,,1769348,N,N,0,N,00,N
 20250207,160231,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1401,2,2,0.14,672418644,482088,88.31,1399,1412,1381,1818,980,1399,1394.80,1.75,0,-27237,1441,1420,1394,1373,1347,1430,1383,513,419,500,1030,1,1,102586356,1437,24.16,0.56,12,0.47,58.00,2517.00,1677,20241219,-16.46,1152,20240909,21.61,1593,-12.05,20250113,1339,4.63,20250204,1677,-16.46,20241219,1152,21.61,20240909,4.02,N,009270,500,512 억,,1794604,N,N,0,N,00,N
 20250207,150232,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1400,1,2,0.07,596405401,427790,78.36,1399,1412,1381,1818,980,1399,1394.15,1.75,0,-19835,1441,1420,1394,1373,1347,1430,1383,513,419,500,1030,1,1,102586356,1436,24.14,0.56,12,0.42,58.00,2517.00,1677,20241219,-16.52,1152,20240909,21.53,1593,-12.12,20250113,1339,4.56,20250204,1677,-16.52,20241219,1152,21.53,20240909,4.02,N,009270,500,512 억,,1794604,N,N,0,N,00,N
 20250207,140231,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1402,3,2,0.21,493522215,354318,64.90,1399,1412,1381,1818,980,1399,1392.88,1.75,0,-38225,1441,1420,1394,1373,1347,1430,1383,513,419,500,1030,1,1,102586356,1438,24.17,0.56,12,0.35,58.00,2517.00,1677,20241219,-16.40,1152,20240909,21.70,1593,-11.99,20250113,1339,4.71,20250204,1677,-16.40,20241219,1152,21.70,20240909,4.02,N,009270,500,512 억,,1794604,N,N,0,N,00,N
diff --git a/009290/price/prices-20250201.csv b/009290/price/prices-20250201.csv
index 3ef4f5a55756..7f967b43bda0 100644
--- a/009290/price/prices-20250201.csv
+++ b/009290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5410,0,3,0.00,171434830,31808,65.01,5430,5450,5370,7030,3790,5410,5389.68,16.63,0,-6931,5570,5490,5450,5370,5330,5470,5350,524,1620,1000,4000,10,1,52420851,2836,7.67,0.47,12,0.06,705.00,11401.00,8420,20240320,-35.75,5010,20241115,7.98,5880,-7.99,20250114,5360,0.93,20250203,8420,-35.75,20240320,5010,7.98,20241115,0.65,N,009290,1000,524 억,,8717971,N,N,2,N,00,N
+20250210,150234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5400,-10,5,-0.18,159591000,29616,60.53,5430,5450,5370,7030,3790,5410,5388.68,16.63,0,-6655,5570,5490,5450,5370,5330,5470,5350,524,1620,1000,4000,10,1,52420851,2831,7.66,0.47,12,0.06,705.00,11401.00,8420,20240320,-35.87,5010,20241115,7.78,5880,-8.16,20250114,5360,0.75,20250203,8420,-35.87,20240320,5010,7.78,20241115,0.65,N,009290,1000,524 억,,8717971,N,N,2,N,00,N
+20250210,140234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5420,10,2,0.18,138137160,25640,52.41,5430,5450,5370,7030,3790,5410,5387.56,16.63,0,-6289,5570,5490,5450,5370,5330,5470,5350,524,1620,1000,4000,10,1,52420851,2841,7.69,0.48,12,0.05,705.00,11401.00,8420,20240320,-35.63,5010,20241115,8.18,5880,-7.82,20250114,5360,1.12,20250203,8420,-35.63,20240320,5010,8.18,20241115,0.65,N,009290,1000,524 억,,8717971,N,N,2,N,00,N
+20250210,130234,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5400,-10,5,-0.18,120611430,22397,45.78,5430,5450,5370,7030,3790,5410,5385.16,16.63,0,-7034,5570,5490,5450,5370,5330,5470,5350,524,1620,1000,4000,10,1,52420851,2831,7.66,0.47,12,0.04,705.00,11401.00,8420,20240320,-35.87,5010,20241115,7.78,5880,-8.16,20250114,5360,0.75,20250203,8420,-35.87,20240320,5010,7.78,20241115,0.65,N,009290,1000,524 억,,8717971,N,N,2,N,00,N
+20250210,120233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5380,-30,5,-0.55,116518310,21639,44.23,5430,5450,5370,7030,3790,5410,5384.64,16.63,0,-6966,5570,5490,5450,5370,5330,5470,5350,524,1620,1000,4000,10,1,52420851,2820,7.63,0.47,12,0.04,705.00,11401.00,8420,20240320,-36.10,5010,20241115,7.39,5880,-8.50,20250114,5360,0.37,20250203,8420,-36.10,20240320,5010,7.39,20241115,0.65,N,009290,1000,524 억,,8717971,N,N,2,N,00,N
+20250210,110233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5400,-10,5,-0.18,89641060,16649,34.03,5430,5450,5370,7030,3790,5410,5384.17,16.63,0,-7272,5570,5490,5450,5370,5330,5470,5350,524,1620,1000,4000,10,1,52420851,2831,7.66,0.47,12,0.03,705.00,11401.00,8420,20240320,-35.87,5010,20241115,7.78,5880,-8.16,20250114,5360,0.75,20250203,8420,-35.87,20240320,5010,7.78,20241115,0.65,N,009290,1000,524 억,,8717971,N,N,2,N,00,N
+20250210,100232,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5380,-30,5,-0.55,35626480,6618,13.53,5430,5450,5370,7030,3790,5410,5383.27,16.63,0,-1974,5570,5490,5450,5370,5330,5470,5350,524,1620,1000,4000,10,1,52420851,2820,7.63,0.47,12,0.01,705.00,11401.00,8420,20240320,-36.10,5010,20241115,7.39,5880,-8.50,20250114,5360,0.37,20250203,8420,-36.10,20240320,5010,7.39,20241115,0.65,N,009290,1000,524 억,,8717971,N,N,2,N,00,N
+20250210,090233,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5400,-10,5,-0.18,3950570,730,1.49,5430,5450,5400,7030,3790,5410,5411.74,16.63,0,-633,5570,5490,5450,5370,5330,5470,5350,524,1620,1000,4000,10,1,52420851,2831,7.66,0.47,12,0.00,705.00,11401.00,8420,20240320,-35.87,5010,20241115,7.78,5880,-8.16,20250114,5360,0.75,20250203,8420,-35.87,20240320,5010,7.78,20241115,0.65,N,009290,1000,524 억,,8717971,N,N,2,N,00,N
 20250207,160231,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5410,-100,5,-1.81,266586180,48919,146.39,5510,5530,5410,7160,3860,5510,5449.56,16.64,0,-9294,5603,5556,5523,5476,5443,5540,5460,524,1650,1000,4070,10,1,52420851,2836,7.67,0.47,12,0.09,705.00,11401.00,8420,20240320,-35.75,5010,20241115,7.98,5880,-7.99,20250114,5360,0.93,20250203,8420,-35.75,20240320,5010,7.98,20241115,0.65,N,009290,1000,524 억,,8724418,N,N,2,N,00,N
 20250207,150232,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5420,-90,5,-1.63,228285570,41847,125.23,5510,5530,5420,7160,3860,5510,5455.24,16.64,0,-7335,5603,5556,5523,5476,5443,5540,5460,524,1650,1000,4070,10,1,52420851,2841,7.69,0.48,12,0.08,705.00,11401.00,8420,20240320,-35.63,5010,20241115,8.18,5880,-7.82,20250114,5360,1.12,20250203,8420,-35.63,20240320,5010,8.18,20241115,0.65,N,009290,1000,524 억,,8724418,N,N,25,N,00,N
 20250207,140231,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5430,-80,5,-1.45,214897700,39382,117.85,5510,5530,5430,7160,3860,5510,5456.75,16.64,0,-5714,5603,5556,5523,5476,5443,5540,5460,524,1650,1000,4070,10,1,52420851,2846,7.70,0.48,12,0.08,705.00,11401.00,8420,20240320,-35.51,5010,20241115,8.38,5880,-7.65,20250114,5360,1.31,20250203,8420,-35.51,20240320,5010,8.38,20241115,0.65,N,009290,1000,524 억,,8724418,N,N,25,N,00,N
diff --git a/009300/price/prices-20250201.csv b/009300/price/prices-20250201.csv
index 4d48471ab1f3..e0c73df05bf7 100644
--- a/009300/price/prices-20250201.csv
+++ b/009300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160234,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16210,-90,5,-0.55,111101710,6906,101.50,16240,16290,15990,21150,11410,16300,16087.71,2.37,0,-1092,16620,16460,16350,16190,16080,16405,16135,64,4850,1000,10100,10,1,6370000,1033,4.83,0.51,12,0.11,3355.00,31708.00,37950,20240718,-57.29,15400,20250203,5.26,18100,-10.44,20250110,15400,5.26,20250203,37950,-57.29,20240718,15400,5.26,20250203,1.97,N,009300,1000,63 억,,151133,N,N,0,N,00,N
+20250210,150234,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16250,-50,5,-0.31,105963140,6589,96.84,16240,16290,15990,21150,11410,16300,16081.82,2.37,0,-847,16620,16460,16350,16190,16080,16405,16135,64,4850,1000,10100,10,1,6370000,1035,4.84,0.51,12,0.10,3355.00,31708.00,37950,20240718,-57.18,15400,20250203,5.52,18100,-10.22,20250110,15400,5.52,20250203,37950,-57.18,20240718,15400,5.52,20250203,1.97,N,009300,1000,63 억,,151133,N,N,0,N,00,N
+20250210,140234,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16290,-10,5,-0.06,98421820,6125,90.02,16240,16290,15990,21150,11410,16300,16068.87,2.37,0,-536,16620,16460,16350,16190,16080,16405,16135,64,4850,1000,10100,10,1,6370000,1038,4.86,0.51,12,0.10,3355.00,31708.00,37950,20240718,-57.08,15400,20250203,5.78,18100,-10.00,20250110,15400,5.78,20250203,37950,-57.08,20240718,15400,5.78,20250203,1.97,N,009300,1000,63 억,,151133,N,N,0,N,00,N
+20250210,130234,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16140,-160,5,-0.98,95530650,5947,87.40,16240,16240,15990,21150,11410,16300,16063.67,2.37,0,-531,16620,16460,16350,16190,16080,16405,16135,64,4850,1000,10100,10,1,6370000,1028,4.81,0.51,12,0.09,3355.00,31708.00,37950,20240718,-57.47,15400,20250203,4.81,18100,-10.83,20250110,15400,4.81,20250203,37950,-57.47,20240718,15400,4.81,20250203,1.97,N,009300,1000,63 억,,151133,N,N,0,N,00,N
+20250210,120233,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16060,-240,5,-1.47,84440750,5258,77.28,16240,16240,15990,21150,11410,16300,16059.48,2.37,0,-743,16620,16460,16350,16190,16080,16405,16135,64,4850,1000,10100,10,1,6370000,1023,4.79,0.51,12,0.08,3355.00,31708.00,37950,20240718,-57.68,15400,20250203,4.29,18100,-11.27,20250110,15400,4.29,20250203,37950,-57.68,20240718,15400,4.29,20250203,1.97,N,009300,1000,63 억,,151133,N,N,0,N,00,N
+20250210,110233,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16160,-140,5,-0.86,72240150,4500,66.14,16240,16240,15990,21150,11410,16300,16053.37,2.37,0,-899,16620,16460,16350,16190,16080,16405,16135,64,4850,1000,10100,10,1,6370000,1029,4.82,0.51,12,0.07,3355.00,31708.00,37950,20240718,-57.42,15400,20250203,4.94,18100,-10.72,20250110,15400,4.94,20250203,37950,-57.42,20240718,15400,4.94,20250203,1.97,N,009300,1000,63 억,,151133,N,N,0,N,00,N
+20250210,100232,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16150,-150,5,-0.92,50540410,3154,46.36,16240,16240,15990,21150,11410,16300,16024.23,2.37,0,-1722,16620,16460,16350,16190,16080,16405,16135,64,4850,1000,10100,10,1,6370000,1029,4.81,0.51,12,0.05,3355.00,31708.00,37950,20240718,-57.44,15400,20250203,4.87,18100,-10.77,20250110,15400,4.87,20250203,37950,-57.44,20240718,15400,4.87,20250203,1.97,N,009300,1000,63 억,,151133,N,N,0,N,00,N
+20250210,090233,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16000,-300,5,-1.84,3459630,214,3.15,16240,16240,16000,21150,11410,16300,16166.50,2.37,0,-42,16620,16460,16350,16190,16080,16405,16135,64,4850,1000,10100,10,1,6370000,1019,4.77,0.50,12,0.00,3355.00,31708.00,37950,20240718,-57.84,15400,20250203,3.90,18100,-11.60,20250110,15400,3.90,20250203,37950,-57.84,20240718,15400,3.90,20250203,1.97,N,009300,1000,63 억,,151133,N,N,0,N,00,N
 20250207,160231,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16300,-130,5,-0.79,111284090,6803,116.33,16430,16510,16240,21350,11510,16430,16358.09,2.41,0,-2563,16736,16582,16396,16242,16056,16660,16320,64,4920,1000,10180,10,1,6370000,1038,4.86,0.51,12,0.11,3355.00,31708.00,37950,20240718,-57.05,15400,20250203,5.84,18100,-9.94,20250110,15400,5.84,20250203,37950,-57.05,20240718,15400,5.84,20250203,1.99,N,009300,1000,63 억,,153669,N,N,0,N,00,N
 20250207,150232,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16390,-40,5,-0.24,107760080,6587,112.64,16430,16510,16240,21350,11510,16430,16359.51,2.41,0,-2453,16736,16582,16396,16242,16056,16660,16320,64,4920,1000,10180,10,1,6370000,1044,4.89,0.52,12,0.10,3355.00,31708.00,37950,20240718,-56.81,15400,20250203,6.43,18100,-9.45,20250110,15400,6.43,20250203,37950,-56.81,20240718,15400,6.43,20250203,1.99,N,009300,1000,63 억,,153669,N,N,0,N,00,N
 20250207,140232,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,16400,-30,5,-0.18,103305380,6315,107.99,16430,16510,16240,21350,11510,16430,16358.73,2.41,0,-2379,16736,16582,16396,16242,16056,16660,16320,64,4920,1000,10180,10,1,6370000,1045,4.89,0.52,12,0.10,3355.00,31708.00,37950,20240718,-56.79,15400,20250203,6.49,18100,-9.39,20250110,15400,6.49,20250203,37950,-56.79,20240718,15400,6.49,20250203,1.99,N,009300,1000,63 억,,153669,N,N,0,N,00,N
diff --git a/009310/price/prices-20250201.csv b/009310/price/prices-20250201.csv
index 6a3399fea1a4..cb13961e05c6 100644
--- a/009310/price/prices-20250201.csv
+++ b/009310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,343,-14,5,-3.92,79207818,227224,95.40,349,356,343,464,250,357,348.59,0.84,0,2885,375,366,356,347,337,370,351,429,107,500,220,1,1,84867419,291,-0.88,0.44,12,0.27,-391.00,784.00,1043,20240216,-67.11,290,20241209,18.28,393,-12.72,20250204,336,2.08,20250102,1043,-67.11,20240216,290,18.28,20241209,0.05,N,009310,500,428 억,,708852,N,N,1,N,00,N
+20250210,150234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,350,-7,5,-1.96,63919164,182756,76.73,349,356,345,464,250,357,349.75,0.84,0,13277,375,366,356,347,337,370,351,429,107,500,220,1,1,84867419,297,-0.90,0.45,12,0.22,-391.00,784.00,1043,20240216,-66.44,290,20241209,20.69,393,-10.94,20250204,336,4.17,20250102,1043,-66.44,20240216,290,20.69,20241209,0.05,N,009310,500,428 억,,708852,N,N,1,N,00,N
+20250210,140234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,353,-4,5,-1.12,60188551,172060,72.24,349,356,345,464,250,357,349.81,0.84,0,18194,375,366,356,347,337,370,351,429,107,500,220,1,1,84867419,300,-0.90,0.45,12,0.20,-391.00,784.00,1043,20240216,-66.16,290,20241209,21.72,393,-10.18,20250204,336,5.06,20250102,1043,-66.16,20240216,290,21.72,20241209,0.05,N,009310,500,428 억,,708852,N,N,1,N,00,N
+20250210,130234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,348,-9,5,-2.52,57645119,164776,69.18,349,356,345,464,250,357,349.84,0.84,0,19942,375,366,356,347,337,370,351,429,107,500,220,1,1,84867419,295,-0.89,0.44,12,0.19,-391.00,784.00,1043,20240216,-66.63,290,20241209,20.00,393,-11.45,20250204,336,3.57,20250102,1043,-66.63,20240216,290,20.00,20241209,0.05,N,009310,500,428 억,,708852,N,N,1,N,00,N
+20250210,120234,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,348,-9,5,-2.52,50770374,145040,60.89,349,356,345,464,250,357,350.04,0.84,0,23320,375,366,356,347,337,370,351,429,107,500,220,1,1,84867419,295,-0.89,0.44,12,0.17,-391.00,784.00,1043,20240216,-66.63,290,20241209,20.00,393,-11.45,20250204,336,3.57,20250102,1043,-66.63,20240216,290,20.00,20241209,0.05,N,009310,500,428 억,,708852,N,N,1,N,00,N
+20250210,110233,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,353,-4,5,-1.12,36404616,103687,43.53,349,356,349,464,250,357,351.10,0.84,0,20521,375,366,356,347,337,370,351,429,107,500,220,1,1,84867419,300,-0.90,0.45,12,0.12,-391.00,784.00,1043,20240216,-66.16,290,20241209,21.72,393,-10.18,20250204,336,5.06,20250102,1043,-66.16,20240216,290,21.72,20241209,0.05,N,009310,500,428 억,,708852,N,N,1,N,00,N
+20250210,100233,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,356,-1,5,-0.28,25424530,72436,30.41,349,356,349,464,250,357,350.99,0.84,0,22075,375,366,356,347,337,370,351,429,107,500,220,1,1,84867419,302,-0.91,0.45,12,0.09,-391.00,784.00,1043,20240216,-65.87,290,20241209,22.76,393,-9.41,20250204,336,5.95,20250102,1043,-65.87,20240216,290,22.76,20241209,0.05,N,009310,500,428 억,,708852,N,N,1,N,00,N
+20250210,090233,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,354,-3,5,-0.84,15738330,44843,18.83,349,356,349,464,250,357,350.97,0.84,0,17693,375,366,356,347,337,370,351,429,107,500,220,1,1,84867419,300,-0.91,0.45,12,0.05,-391.00,784.00,1043,20240216,-66.06,290,20241209,22.07,393,-9.92,20250204,336,5.36,20250102,1043,-66.06,20240216,290,22.07,20241209,0.05,N,009310,500,428 억,,708852,N,N,1,N,00,N
 20250207,160232,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,357,2,2,0.56,85357616,238182,325.46,355,365,346,461,249,355,358.37,0.85,0,-12545,361,357,356,352,351,357,352,429,106,500,220,1,1,84867419,303,-0.91,0.46,12,0.28,-391.00,784.00,1043,20240216,-65.77,290,20241209,23.10,393,-9.16,20250204,336,6.25,20250102,1043,-65.77,20240216,290,23.10,20241209,0.05,N,009310,500,428 억,,721496,N,N,1,N,00,N
 20250207,150233,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,359,4,2,1.13,70491875,196569,268.60,355,365,346,461,249,355,358.61,0.85,0,-12456,361,357,356,352,351,357,352,429,106,500,220,1,1,84867419,305,-0.92,0.46,12,0.23,-391.00,784.00,1043,20240216,-65.58,290,20241209,23.79,393,-8.65,20250204,336,6.85,20250102,1043,-65.58,20240216,290,23.79,20241209,0.05,N,009310,500,428 억,,721496,N,N,28,N,00,N
 20250207,140232,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,357,2,2,0.56,41311969,115461,157.77,355,365,346,461,249,355,357.80,0.85,0,-11153,361,357,356,352,351,357,352,429,106,500,220,1,1,84867419,303,-0.91,0.46,12,0.14,-391.00,784.00,1043,20240216,-65.77,290,20241209,23.10,393,-9.16,20250204,336,6.25,20250102,1043,-65.77,20240216,290,23.10,20241209,0.05,N,009310,500,428 억,,721496,N,N,28,N,00,N
diff --git a/009320/price/prices-20250201.csv b/009320/price/prices-20250201.csv
index 55fed1d8c288..ae23b7ef54e9 100644
--- a/009320/price/prices-20250201.csv
+++ b/009320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1017,3,2,0.30,45133879,44210,146.82,1014,1047,1008,1318,710,1014,1020.90,0.08,0,302,1029,1021,1011,1003,993,1025,1007,246,304,500,730,1,1,49299770,501,203.40,1.80,12,0.09,5.00,566.00,1631,20240409,-37.65,883,20241209,15.18,1075,-5.40,20250106,965,5.39,20250203,1631,-37.65,20240409,883,15.18,20241209,0.04,N,009320,500,246 억,,38994,N,N,2,N,00,N
+20250210,150235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1016,2,2,0.20,42613753,41732,138.59,1014,1047,1008,1318,710,1014,1021.13,0.08,0,624,1029,1021,1011,1003,993,1025,1007,246,304,500,730,1,1,49299770,501,203.20,1.80,12,0.08,5.00,566.00,1631,20240409,-37.71,883,20241209,15.06,1075,-5.49,20250106,965,5.28,20250203,1631,-37.71,20240409,883,15.06,20241209,0.04,N,009320,500,246 억,,38994,N,N,2,N,00,N
+20250210,140235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1018,4,2,0.39,38938425,38108,126.56,1014,1047,1008,1318,710,1014,1021.79,0.08,0,-193,1029,1021,1011,1003,993,1025,1007,246,304,500,730,1,1,49299770,502,203.60,1.80,12,0.08,5.00,566.00,1631,20240409,-37.58,883,20241209,15.29,1075,-5.30,20250106,965,5.49,20250203,1631,-37.58,20240409,883,15.29,20241209,0.04,N,009320,500,246 억,,38994,N,N,2,N,00,N
+20250210,130235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1018,4,2,0.39,36747324,35947,119.38,1014,1047,1008,1318,710,1014,1022.26,0.08,0,-223,1029,1021,1011,1003,993,1025,1007,246,304,500,730,1,1,49299770,502,203.60,1.80,12,0.07,5.00,566.00,1631,20240409,-37.58,883,20241209,15.29,1075,-5.30,20250106,965,5.49,20250203,1631,-37.58,20240409,883,15.29,20241209,0.04,N,009320,500,246 억,,38994,N,N,2,N,00,N
+20250210,120234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1013,-1,5,-0.10,35226843,34447,114.40,1014,1047,1008,1318,710,1014,1022.64,0.08,0,-231,1029,1021,1011,1003,993,1025,1007,246,304,500,730,1,1,49299770,499,202.60,1.79,12,0.07,5.00,566.00,1631,20240409,-37.89,883,20241209,14.72,1075,-5.77,20250106,965,4.97,20250203,1631,-37.89,20240409,883,14.72,20241209,0.04,N,009320,500,246 억,,38994,N,N,2,N,00,N
+20250210,110234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1018,4,2,0.39,34738996,33967,112.81,1014,1047,1008,1318,710,1014,1022.73,0.08,0,-223,1029,1021,1011,1003,993,1025,1007,246,304,500,730,1,1,49299770,502,203.60,1.80,12,0.07,5.00,566.00,1631,20240409,-37.58,883,20241209,15.29,1075,-5.30,20250106,965,5.49,20250203,1631,-37.58,20240409,883,15.29,20241209,0.04,N,009320,500,246 억,,38994,N,N,2,N,00,N
+20250210,100233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1009,-5,5,-0.49,1502634,1484,4.93,1014,1020,1008,1318,710,1014,1012.56,0.08,0,129,1029,1021,1011,1003,993,1025,1007,246,304,500,730,1,1,49299770,497,201.80,1.78,12,0.00,5.00,566.00,1631,20240409,-38.14,883,20241209,14.27,1075,-6.14,20250106,965,4.56,20250203,1631,-38.14,20240409,883,14.27,20241209,0.04,N,009320,500,246 억,,38994,N,N,2,N,00,N
+20250210,090234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,0,3,0.00,30420,30,0.10,1014,1014,1014,1318,710,1014,1014.00,0.08,0,-4,1029,1021,1011,1003,993,1025,1007,246,304,500,730,1,1,49299770,500,202.80,1.79,12,0.00,5.00,566.00,1631,20240409,-37.83,883,20241209,14.84,1075,-5.67,20250106,965,5.08,20250203,1631,-37.83,20240409,883,14.84,20241209,0.04,N,009320,500,246 억,,38994,N,N,2,N,00,N
 20250207,160232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1014,4,2,0.40,30505393,30111,113.61,1001,1019,1001,1313,707,1010,1013.10,0.08,0,392,1028,1019,1010,1001,992,1014,996,246,303,500,720,1,1,49299770,500,202.80,1.79,12,0.06,5.00,566.00,1631,20240409,-37.83,883,20241209,14.84,1075,-5.67,20250106,965,5.08,20250203,1631,-37.83,20240409,883,14.84,20241209,0.04,N,009320,500,246 억,,38574,N,N,2,N,00,N
 20250207,150233,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1013,3,2,0.30,28738099,28368,107.04,1001,1019,1001,1313,707,1010,1013.05,0.08,0,852,1028,1019,1010,1001,992,1014,996,246,303,500,720,1,1,49299770,499,202.60,1.79,12,0.06,5.00,566.00,1631,20240409,-37.89,883,20241209,14.72,1075,-5.77,20250106,965,4.97,20250203,1631,-37.89,20240409,883,14.72,20241209,0.04,N,009320,500,246 억,,38574,N,N,22,N,00,N
 20250207,140232,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1015,5,2,0.50,27926965,27568,104.02,1001,1019,1001,1313,707,1010,1013.02,0.08,0,975,1028,1019,1010,1001,992,1014,996,246,303,500,720,1,1,49299770,500,203.00,1.79,12,0.06,5.00,566.00,1631,20240409,-37.77,883,20241209,14.95,1075,-5.58,20250106,965,5.18,20250203,1631,-37.77,20240409,883,14.95,20241209,0.04,N,009320,500,246 억,,38574,N,N,22,N,00,N
diff --git a/009410/price/prices-20250201.csv b/009410/price/prices-20250201.csv
index 3ff9d0255343..8296d3914486 100644
--- a/009410/price/prices-20250201.csv
+++ b/009410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160235,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2150,10,2,0.47,73990500,34642,81.08,2140,2150,2080,2780,1500,2140,2135.79,0.07,0,254,2196,2167,2136,2107,2076,2152,2092,1469,640,500,0,5,1,293855621,6318,-0.02,-0.06,12,0.01,-115519.00,-33918.00,6110,20241031,-64.81,2075,20250205,3.61,2520,-14.68,20250103,2075,3.61,20250205,6110,-64.81,20241031,2075,3.61,20250205,0.00,N,009410,500,1469 억,,193886,N,N,1,N,00,N
+20250210,150235,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2130,-10,5,-0.47,49963785,23446,54.88,2140,2150,2080,2780,1500,2140,2131.02,0.07,0,-53,2196,2167,2136,2107,2076,2152,2092,1469,640,500,0,5,1,293855621,6259,-0.02,-0.06,12,0.01,-115519.00,-33918.00,6110,20241031,-65.14,2075,20250205,2.65,2520,-15.48,20250103,2075,2.65,20250205,6110,-65.14,20241031,2075,2.65,20250205,0.00,N,009410,500,1469 억,,193886,N,N,1,N,00,N
+20250210,140235,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2130,-10,5,-0.47,44845415,21051,49.27,2140,2150,2080,2780,1500,2140,2130.32,0.07,0,-795,2196,2167,2136,2107,2076,2152,2092,1469,640,500,0,5,1,293855621,6259,-0.02,-0.06,12,0.01,-115519.00,-33918.00,6110,20241031,-65.14,2075,20250205,2.65,2520,-15.48,20250103,2075,2.65,20250205,6110,-65.14,20241031,2075,2.65,20250205,0.00,N,009410,500,1469 억,,193886,N,N,1,N,00,N
+20250210,130235,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2150,10,2,0.47,39276560,18438,43.16,2140,2150,2080,2780,1500,2140,2130.20,0.07,0,-1348,2196,2167,2136,2107,2076,2152,2092,1469,640,500,0,5,1,293855621,6318,-0.02,-0.06,12,0.01,-115519.00,-33918.00,6110,20241031,-64.81,2075,20250205,3.61,2520,-14.68,20250103,2075,3.61,20250205,6110,-64.81,20241031,2075,3.61,20250205,0.00,N,009410,500,1469 억,,193886,N,N,1,N,00,N
+20250210,120234,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2135,-5,5,-0.23,25194640,11871,27.78,2140,2145,2080,2780,1500,2140,2122.37,0.07,0,-1300,2196,2167,2136,2107,2076,2152,2092,1469,640,500,0,5,1,293855621,6274,-0.02,-0.06,12,0.00,-115519.00,-33918.00,6110,20241031,-65.06,2075,20250205,2.89,2520,-15.28,20250103,2075,2.89,20250205,6110,-65.06,20241031,2075,2.89,20250205,0.00,N,009410,500,1469 억,,193886,N,N,1,N,00,N
+20250210,110234,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2140,0,3,0.00,21824765,10295,24.10,2140,2145,2080,2780,1500,2140,2119.94,0.07,0,-1081,2196,2167,2136,2107,2076,2152,2092,1469,640,500,0,5,1,293855621,6289,-0.02,-0.06,12,0.00,-115519.00,-33918.00,6110,20241031,-64.98,2075,20250205,3.13,2520,-15.08,20250103,2075,3.13,20250205,6110,-64.98,20241031,2075,3.13,20250205,0.00,N,009410,500,1469 억,,193886,N,N,1,N,00,N
+20250210,100233,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2125,-15,5,-0.70,11995290,5680,13.29,2140,2140,2080,2780,1500,2140,2111.85,0.07,0,431,2196,2167,2136,2107,2076,2152,2092,1469,640,500,0,5,1,293855621,6244,-0.02,-0.06,12,0.00,-115519.00,-33918.00,6110,20241031,-65.22,2075,20250205,2.41,2520,-15.67,20250103,2075,2.41,20250205,6110,-65.22,20241031,2075,2.41,20250205,0.00,N,009410,500,1469 억,,193886,N,N,1,N,00,N
+20250210,090234,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2135,-5,5,-0.23,988115,462,1.08,2140,2140,2130,2780,1500,2140,2138.78,0.07,0,-313,2196,2167,2136,2107,2076,2152,2092,1469,640,500,0,5,1,293855621,6274,-0.02,-0.06,12,0.00,-115519.00,-33918.00,6110,20241031,-65.06,2075,20250205,2.89,2520,-15.28,20250103,2075,2.89,20250205,6110,-65.06,20241031,2075,2.89,20250205,0.00,N,009410,500,1469 억,,193886,N,N,1,N,00,N
 20250207,160232,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2140,5,2,0.23,91133825,42718,83.87,2150,2165,2105,2775,1495,2135,2133.37,0.07,0,-2044,2171,2152,2126,2107,2081,2162,2117,1469,640,500,0,5,1,293855621,6289,-0.02,-0.06,12,0.01,-115519.00,-33918.00,6110,20241031,-64.98,2075,20250205,3.13,2520,-15.08,20250103,2075,3.13,20250205,6110,-64.98,20241031,2075,3.13,20250205,0.00,N,009410,500,1469 억,,197182,N,N,1,N,00,N
 20250207,150233,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2140,5,2,0.23,79376825,37203,73.04,2150,2165,2105,2775,1495,2135,2133.61,0.07,0,-2529,2171,2152,2126,2107,2081,2162,2117,1469,640,500,0,5,1,293855621,6289,-0.02,-0.06,12,0.01,-115519.00,-33918.00,6110,20241031,-64.98,2075,20250205,3.13,2520,-15.08,20250103,2075,3.13,20250205,6110,-64.98,20241031,2075,3.13,20250205,0.00,N,009410,500,1469 억,,197182,N,N,0,N,00,N
 20250207,140232,51,100.00,KOSPI,,건설,N,N,N,N, ,N,2140,5,2,0.23,77806520,36468,71.60,2150,2165,2105,2775,1495,2135,2133.56,0.07,0,-2529,2171,2152,2126,2107,2081,2162,2117,1469,640,500,0,5,1,293855621,6289,-0.02,-0.06,12,0.01,-115519.00,-33918.00,6110,20241031,-64.98,2075,20250205,3.13,2520,-15.08,20250103,2075,3.13,20250205,6110,-64.98,20241031,2075,3.13,20250205,0.00,N,009410,500,1469 억,,197182,N,N,0,N,00,N
diff --git a/009420/price/prices-20250201.csv b/009420/price/prices-20250201.csv
index 5937a9d79fbd..2911e9240d89 100644
--- a/009420/price/prices-20250201.csv
+++ b/009420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160235,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42250,500,2,1.20,24497037850,578584,76.64,42550,43000,41250,54200,29250,41750,42342.29,6.20,0,-89408,43816,42782,41566,40532,39316,42175,39925,261,12450,500,30890,50,1,52240638,22072,630.60,11.07,12,1.11,67.00,3817.00,52000,20241022,-18.75,28500,20240805,48.25,45600,-7.35,20250206,37650,12.22,20250115,52000,-18.75,20241022,28500,48.25,20240805,3.09,N,009420,500,261 억,,3238939,N,N,123,N,00,N
+20250210,150235,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42150,400,2,0.96,22393442600,528718,70.04,42550,43000,41250,54200,29250,41750,42356.91,6.20,0,-91588,43816,42782,41566,40532,39316,42175,39925,261,12450,500,30890,50,1,52240638,22019,629.10,11.04,12,1.01,67.00,3817.00,52000,20241022,-18.94,28500,20240805,47.89,45600,-7.57,20250206,37650,11.95,20250115,52000,-18.94,20241022,28500,47.89,20240805,3.09,N,009420,500,261 억,,3238939,N,N,827,N,00,N
+20250210,140235,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42500,750,2,1.80,18414657700,435251,57.66,42550,42850,41250,54200,29250,41750,42311.15,6.20,0,-81650,43816,42782,41566,40532,39316,42175,39925,261,12450,500,30890,50,1,52240638,22202,634.33,11.13,12,0.83,67.00,3817.00,52000,20241022,-18.27,28500,20240805,49.12,45600,-6.80,20250206,37650,12.88,20250115,52000,-18.27,20241022,28500,49.12,20240805,3.09,N,009420,500,261 억,,3238939,N,N,827,N,00,N
+20250210,130235,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42550,800,2,1.92,15134473800,358397,47.47,42550,42650,41250,54200,29250,41750,42231.38,6.20,0,-65957,43816,42782,41566,40532,39316,42175,39925,261,12450,500,30890,50,1,52240638,22228,635.07,11.15,12,0.69,67.00,3817.00,52000,20241022,-18.17,28500,20240805,49.30,45600,-6.69,20250206,37650,13.01,20250115,52000,-18.17,20241022,28500,49.30,20240805,3.09,N,009420,500,261 억,,3238939,N,N,827,N,00,N
+20250210,120235,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42400,650,2,1.56,13008785050,308297,40.84,42550,42650,41250,54200,29250,41750,42199.03,6.20,0,-73082,43816,42782,41566,40532,39316,42175,39925,261,12450,500,30890,50,1,52240638,22150,632.84,11.11,12,0.59,67.00,3817.00,52000,20241022,-18.46,28500,20240805,48.77,45600,-7.02,20250206,37650,12.62,20250115,52000,-18.46,20241022,28500,48.77,20240805,3.09,N,009420,500,261 억,,3238939,N,N,827,N,00,N
+20250210,110234,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42500,750,2,1.80,11101458200,263360,34.89,42550,42650,41250,54200,29250,41750,42156.78,6.20,0,-66927,43816,42782,41566,40532,39316,42175,39925,261,12450,500,30890,50,1,52240638,22202,634.33,11.13,12,0.50,67.00,3817.00,52000,20241022,-18.27,28500,20240805,49.12,45600,-6.80,20250206,37650,12.88,20250115,52000,-18.27,20241022,28500,49.12,20240805,3.09,N,009420,500,261 억,,3238939,N,N,827,N,00,N
+20250210,100233,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42100,350,2,0.84,8812976950,209240,27.72,42550,42650,41250,54200,29250,41750,42123.16,6.20,0,-53011,43816,42782,41566,40532,39316,42175,39925,261,12450,500,30890,50,1,52240638,21993,628.36,11.03,12,0.40,67.00,3817.00,52000,20241022,-19.04,28500,20240805,47.72,45600,-7.68,20250206,37650,11.82,20250115,52000,-19.04,20241022,28500,47.72,20240805,3.09,N,009420,500,261 억,,3238939,N,N,827,N,00,N
+20250210,090234,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,42200,450,2,1.08,2113662150,49766,6.59,42550,42650,42200,54200,29250,41750,42507.60,6.20,0,-12083,43816,42782,41566,40532,39316,42175,39925,261,12450,500,30890,50,1,52240638,22046,629.85,11.06,12,0.10,67.00,3817.00,52000,20241022,-18.85,28500,20240805,48.07,45600,-7.46,20250206,37650,12.08,20250115,52000,-18.85,20241022,28500,48.07,20240805,3.09,N,009420,500,261 억,,3238939,N,N,827,N,00,N
 20250207,160232,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41750,-1550,5,-3.58,31313314950,751260,38.10,41900,42600,40350,56200,30350,43300,41680.03,6.44,0,-135196,47633,45466,43433,41266,39233,46550,42350,261,12900,500,32040,50,1,52240638,21810,623.13,10.94,12,1.44,67.00,3817.00,52000,20241022,-19.71,28500,20240805,46.49,45600,-8.44,20250206,37650,10.89,20250115,52000,-19.71,20241022,28500,46.49,20240805,3.07,N,009420,500,261 억,,3365146,N,N,827,N,00,N
 20250207,150233,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41800,-1500,5,-3.46,29555722300,709185,35.97,41900,42600,40350,56200,30350,43300,41674.83,6.44,0,-123154,47633,45466,43433,41266,39233,46550,42350,261,12900,500,32040,50,1,52240638,21837,623.88,10.95,12,1.36,67.00,3817.00,52000,20241022,-19.62,28500,20240805,46.67,45600,-8.33,20250206,37650,11.02,20250115,52000,-19.62,20241022,28500,46.67,20240805,3.07,N,009420,500,261 억,,3365146,N,N,6708,N,00,N
 20250207,140233,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,41850,-1450,5,-3.35,27823212000,667793,33.87,41900,42600,40350,56200,30350,43300,41663.59,6.44,0,-119835,47633,45466,43433,41266,39233,46550,42350,261,12900,500,32040,50,1,52240638,21863,624.63,10.96,12,1.28,67.00,3817.00,52000,20241022,-19.52,28500,20240805,46.84,45600,-8.22,20250206,37650,11.16,20250115,52000,-19.52,20241022,28500,46.84,20240805,3.07,N,009420,500,261 억,,3365146,N,N,6708,N,00,N
diff --git a/009440/price/prices-20250201.csv b/009440/price/prices-20250201.csv
index 51548eecd00b..8ab26ade402a 100644
--- a/009440/price/prices-20250201.csv
+++ b/009440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160235,51,100.00,KOSPI,,금융,N,N,N,N, ,N,952,-21,5,-2.16,68194249,71942,410.49,973,1013,930,1264,682,973,947.91,0.53,0,3190,1010,991,979,960,948,985,954,115,291,500,0,1,1,22908016,218,-0.95,0.15,12,0.31,-1003.00,6441.00,3530,20240126,-73.03,705,20240820,35.04,1130,-15.75,20250117,850,12.00,20250102,3315,-71.28,20240227,705,35.04,20240820,0.00,N,009440,500,114 억,,121666,N,N,0,N,00,N
+20250210,150235,51,100.00,KOSPI,,금융,N,N,N,N, ,N,937,-36,5,-3.70,66212095,69850,398.55,973,1013,930,1264,682,973,947.92,0.53,0,3283,1010,991,979,960,948,985,954,115,291,500,0,1,1,22908016,215,-0.93,0.15,12,0.30,-1003.00,6441.00,3530,20240126,-73.46,705,20240820,32.91,1130,-17.08,20250117,850,10.24,20250102,3315,-71.73,20240227,705,32.91,20240820,0.00,N,009440,500,114 억,,121666,N,N,0,N,00,N
+20250210,140235,51,100.00,KOSPI,,금융,N,N,N,N, ,N,949,-24,5,-2.47,38249653,40056,228.55,973,1013,934,1264,682,973,954.90,0.53,0,-800,1010,991,979,960,948,985,954,115,291,500,0,1,1,22908016,217,-0.95,0.15,12,0.17,-1003.00,6441.00,3530,20240126,-73.12,705,20240820,34.61,1130,-16.02,20250117,850,11.65,20250102,3315,-71.37,20240227,705,34.61,20240820,0.00,N,009440,500,114 억,,121666,N,N,0,N,00,N
+20250210,130235,51,100.00,KOSPI,,금융,N,N,N,N, ,N,949,-24,5,-2.47,19445273,20361,116.18,973,1013,934,1264,682,973,955.03,0.53,0,3629,1010,991,979,960,948,985,954,115,291,500,0,1,1,22908016,217,-0.95,0.15,12,0.09,-1003.00,6441.00,3530,20240126,-73.12,705,20240820,34.61,1130,-16.02,20250117,850,11.65,20250102,3315,-71.37,20240227,705,34.61,20240820,0.00,N,009440,500,114 억,,121666,N,N,0,N,00,N
+20250210,120235,51,100.00,KOSPI,,금융,N,N,N,N, ,N,953,-20,5,-2.06,11954384,12466,71.13,973,1013,934,1264,682,973,958.96,0.53,0,811,1010,991,979,960,948,985,954,115,291,500,0,1,1,22908016,218,-0.95,0.15,12,0.05,-1003.00,6441.00,3530,20240126,-73.00,705,20240820,35.18,1130,-15.66,20250117,850,12.12,20250102,3315,-71.25,20240227,705,35.18,20240820,0.00,N,009440,500,114 억,,121666,N,N,0,N,00,N
+20250210,110234,51,100.00,KOSPI,,금융,N,N,N,N, ,N,950,-23,5,-2.36,8409467,8751,49.93,973,1013,934,1264,682,973,960.97,0.53,0,335,1010,991,979,960,948,985,954,115,291,500,0,1,1,22908016,218,-0.95,0.15,12,0.04,-1003.00,6441.00,3530,20240126,-73.09,705,20240820,34.75,1130,-15.93,20250117,850,11.76,20250102,3315,-71.34,20240227,705,34.75,20240820,0.00,N,009440,500,114 억,,121666,N,N,0,N,00,N
+20250210,100234,51,100.00,KOSPI,,금융,N,N,N,N, ,N,951,-22,5,-2.26,6172015,6410,36.57,973,1013,934,1264,682,973,962.87,0.53,0,401,1010,991,979,960,948,985,954,115,291,500,0,1,1,22908016,218,-0.95,0.15,12,0.03,-1003.00,6441.00,3530,20240126,-73.06,705,20240820,34.89,1130,-15.84,20250117,850,11.88,20250102,3315,-71.31,20240227,705,34.89,20240820,0.00,N,009440,500,114 억,,121666,N,N,0,N,00,N
+20250210,090235,51,100.00,KOSPI,,금융,N,N,N,N, ,N,973,0,3,0.00,462168,475,2.71,973,973,970,1264,682,973,972.99,0.53,0,-43,1010,991,979,960,948,985,954,115,291,500,0,1,1,22908016,223,-0.97,0.15,12,0.00,-1003.00,6441.00,3530,20240126,-72.44,705,20240820,38.01,1130,-13.89,20250117,850,14.47,20250102,3315,-70.65,20240227,705,38.01,20240820,0.00,N,009440,500,114 억,,121666,N,N,0,N,00,N
 20250207,160232,51,100.00,KOSPI,,금융,N,N,N,N, ,N,973,-25,5,-2.51,17113180,17511,54.65,998,998,967,1297,699,998,977.28,0.54,0,-954,1041,1019,997,975,953,1030,986,115,299,500,0,1,1,22908016,223,-0.97,0.15,12,0.08,-1003.00,6441.00,3530,20240126,-72.44,705,20240820,38.01,1130,-13.89,20250117,850,14.47,20250102,3315,-70.65,20240227,705,38.01,20240820,0.00,N,009440,500,114 억,,122599,N,N,1,N,00,N
 20250207,150234,51,100.00,KOSPI,,금융,N,N,N,N, ,N,980,-18,5,-1.80,15994423,16367,51.08,998,998,967,1297,699,998,977.24,0.54,0,-527,1041,1019,997,975,953,1030,986,115,299,500,0,1,1,22908016,224,-0.98,0.15,12,0.07,-1003.00,6441.00,3530,20240126,-72.24,705,20240820,39.01,1130,-13.27,20250117,850,15.29,20250102,3315,-70.44,20240227,705,39.01,20240820,0.00,N,009440,500,114 억,,122599,N,N,1,N,00,N
 20250207,140233,51,100.00,KOSPI,,금융,N,N,N,N, ,N,979,-19,5,-1.90,14694319,15042,46.95,998,998,967,1297,699,998,976.89,0.54,0,-501,1041,1019,997,975,953,1030,986,115,299,500,0,1,1,22908016,224,-0.98,0.15,12,0.07,-1003.00,6441.00,3530,20240126,-72.27,705,20240820,38.87,1130,-13.36,20250117,850,15.18,20250102,3315,-70.47,20240227,705,38.87,20240820,0.00,N,009440,500,114 억,,122599,N,N,1,N,00,N
diff --git a/009450/price/prices-20250201.csv b/009450/price/prices-20250201.csv
index 7ea83ad37d9d..8747b5dc7815 100644
--- a/009450/price/prices-20250201.csv
+++ b/009450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80700,5000,2,6.61,21655044000,276321,98.25,75100,81200,74400,98400,53000,75700,78365.31,11.28,0,27772,80166,77932,76466,74232,72766,77200,73500,146,22700,1000,56010,100,1,14568592,11757,14.14,2.01,12,1.90,5707.00,40172.00,107700,20250121,-25.07,46250,20240201,74.49,107700,-25.07,20250121,74400,8.47,20250210,107700,-25.07,20250121,48050,67.95,20240520,0.95,N,009450,1000,145 억,,1643534,N,N,47,N,00,N
+20250210,150236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80400,4700,2,6.21,20090629300,256885,91.34,75100,81200,74400,98400,53000,75700,78209.03,11.28,0,23149,80166,77932,76466,74232,72766,77200,73500,146,22700,1000,56010,100,1,14568592,11713,14.09,2.00,12,1.76,5707.00,40172.00,107700,20250121,-25.35,46250,20240201,73.84,107700,-25.35,20250121,74400,8.06,20250210,107700,-25.35,20250121,48050,67.33,20240520,0.95,N,009450,1000,145 억,,1643534,N,N,47,N,00,N
+20250210,140236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,80700,5000,2,6.61,16476400400,212137,75.43,75100,80800,74400,98400,53000,75700,77669.04,11.28,0,29572,80166,77932,76466,74232,72766,77200,73500,146,22700,1000,56010,100,1,14568592,11757,14.14,2.01,12,1.46,5707.00,40172.00,107700,20250121,-25.07,46250,20240201,74.49,107700,-25.07,20250121,74400,8.47,20250210,107700,-25.07,20250121,48050,67.95,20240520,0.95,N,009450,1000,145 억,,1643534,N,N,47,N,00,N
+20250210,130236,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,78300,2600,2,3.43,10799974900,140903,50.10,75100,78400,74400,98400,53000,75700,76648.56,11.28,0,26916,80166,77932,76466,74232,72766,77200,73500,146,22700,1000,56010,100,1,14568592,11407,13.72,1.95,12,0.97,5707.00,40172.00,107700,20250121,-27.30,46250,20240201,69.30,107700,-27.30,20250121,74400,5.24,20250210,107700,-27.30,20250121,48050,62.96,20240520,0.95,N,009450,1000,145 억,,1643534,N,N,47,N,00,N
+20250210,120235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,77400,1700,2,2.25,8146718200,106847,37.99,75100,77800,74400,98400,53000,75700,76246.78,11.28,0,15854,80166,77932,76466,74232,72766,77200,73500,146,22700,1000,56010,100,1,14568592,11276,13.56,1.93,12,0.73,5707.00,40172.00,107700,20250121,-28.13,46250,20240201,67.35,107700,-28.13,20250121,74400,4.03,20250210,107700,-28.13,20250121,48050,61.08,20240520,0.95,N,009450,1000,145 억,,1643534,N,N,47,N,00,N
+20250210,110235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,77500,1800,2,2.38,6449342700,84870,30.18,75100,77800,74400,98400,53000,75700,75990.97,11.28,0,14937,80166,77932,76466,74232,72766,77200,73500,146,22700,1000,56010,100,1,14568592,11291,13.58,1.93,12,0.58,5707.00,40172.00,107700,20250121,-28.04,46250,20240201,67.57,107700,-28.04,20250121,74400,4.17,20250210,107700,-28.04,20250121,48050,61.29,20240520,0.95,N,009450,1000,145 억,,1643534,N,N,47,N,00,N
+20250210,100234,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76000,300,2,0.40,3663543200,48519,17.25,75100,76500,74400,98400,53000,75700,75507.24,11.28,0,6852,80166,77932,76466,74232,72766,77200,73500,146,22700,1000,56010,100,1,14568592,11072,13.32,1.89,12,0.33,5707.00,40172.00,107700,20250121,-29.43,46250,20240201,64.32,107700,-29.43,20250121,74400,2.15,20250210,107700,-29.43,20250121,48050,58.17,20240520,0.95,N,009450,1000,145 억,,1643534,N,N,47,N,00,N
+20250210,090235,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,75000,-700,5,-0.92,381036200,5070,1.80,75100,75700,75000,98400,53000,75700,75150.84,11.28,0,-111,80166,77932,76466,74232,72766,77200,73500,146,22700,1000,56010,100,1,14568592,10926,13.14,1.87,12,0.03,5707.00,40172.00,107700,20250121,-30.36,46250,20240201,62.16,107700,-30.36,20250121,75000,0.00,20250210,107700,-30.36,20250121,48050,56.09,20240520,0.95,N,009450,1000,145 억,,1643534,N,N,47,N,00,N
 20250207,160233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,75700,-2800,5,-3.57,21227100100,279721,114.63,78600,78700,75000,102000,55000,78500,75886.18,11.38,0,27093,83433,80966,79133,76666,74833,80050,75750,146,23500,1000,58090,100,1,14568592,11028,13.26,1.88,12,1.92,5707.00,40172.00,107700,20250121,-29.71,46250,20240201,63.68,107700,-29.71,20250121,75000,0.93,20250207,107700,-29.71,20250121,48000,57.71,20240207,1.01,N,009450,1000,145 억,,1657367,N,N,47,N,00,N
 20250207,150234,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,75700,-2800,5,-3.57,20169849400,265737,108.90,78600,78700,75000,102000,55000,78500,75900.55,11.38,0,25232,83433,80966,79133,76666,74833,80050,75750,146,23500,1000,58090,100,1,14568592,11028,13.26,1.88,12,1.82,5707.00,40172.00,107700,20250121,-29.71,46250,20240201,63.68,107700,-29.71,20250121,75000,0.93,20250207,107700,-29.71,20250121,48000,57.71,20240207,1.01,N,009450,1000,145 억,,1657367,N,N,833,N,00,N
 20250207,140233,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,75800,-2700,5,-3.44,17999380200,237082,97.16,78600,78700,75000,102000,55000,78500,75919.37,11.38,0,20328,83433,80966,79133,76666,74833,80050,75750,146,23500,1000,58090,100,1,14568592,11043,13.28,1.89,12,1.63,5707.00,40172.00,107700,20250121,-29.62,46250,20240201,63.89,107700,-29.62,20250121,75000,1.07,20250207,107700,-29.62,20250121,48000,57.92,20240207,1.01,N,009450,1000,145 억,,1657367,N,N,833,N,00,N
diff --git a/009460/price/prices-20250201.csv b/009460/price/prices-20250201.csv
index 17a008fd55b5..6063f8aeda93 100644
--- a/009460/price/prices-20250201.csv
+++ b/009460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,735,-13,5,-1.74,157609355,215301,201.03,740,750,720,972,524,748,732.04,0.21,0,1313,775,761,752,738,729,757,734,298,224,500,530,1,1,59667486,439,-2.51,0.48,12,0.36,-293.00,1526.00,930,20240222,-20.97,640,20241118,14.84,827,-11.12,20250116,706,4.11,20250102,930,-20.97,20240222,640,14.84,20241118,0.17,N,009460,500,298 억,,126207,N,N,3,N,00,N
+20250210,150236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,735,-13,5,-1.74,148796681,203278,189.80,740,750,720,972,524,748,731.99,0.21,0,1945,775,761,752,738,729,757,734,298,224,500,530,1,1,59667486,439,-2.51,0.48,12,0.34,-293.00,1526.00,930,20240222,-20.97,640,20241118,14.84,827,-11.12,20250116,706,4.11,20250102,930,-20.97,20240222,640,14.84,20241118,0.17,N,009460,500,298 억,,126207,N,N,3,N,00,N
+20250210,140236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,733,-15,5,-2.01,111523008,152720,142.60,740,740,720,972,524,748,730.24,0.21,0,15944,775,761,752,738,729,757,734,298,224,500,530,1,1,59667486,437,-2.50,0.48,12,0.26,-293.00,1526.00,930,20240222,-21.18,640,20241118,14.53,827,-11.37,20250116,706,3.82,20250102,930,-21.18,20240222,640,14.53,20241118,0.17,N,009460,500,298 억,,126207,N,N,3,N,00,N
+20250210,130236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,731,-17,5,-2.27,110852565,151805,141.74,740,740,720,972,524,748,730.23,0.21,0,15868,775,761,752,738,729,757,734,298,224,500,530,1,1,59667486,436,-2.49,0.48,12,0.25,-293.00,1526.00,930,20240222,-21.40,640,20241118,14.22,827,-11.61,20250116,706,3.54,20250102,930,-21.40,20240222,640,14.22,20241118,0.17,N,009460,500,298 억,,126207,N,N,3,N,00,N
+20250210,120235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,731,-17,5,-2.27,103600792,141882,132.48,740,740,720,972,524,748,730.19,0.21,0,15868,775,761,752,738,729,757,734,298,224,500,530,1,1,59667486,436,-2.49,0.48,12,0.24,-293.00,1526.00,930,20240222,-21.40,640,20241118,14.22,827,-11.61,20250116,706,3.54,20250102,930,-21.40,20240222,640,14.22,20241118,0.17,N,009460,500,298 억,,126207,N,N,3,N,00,N
+20250210,110235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,735,-13,5,-1.74,69218132,94885,88.60,740,740,720,972,524,748,729.49,0.21,0,16220,775,761,752,738,729,757,734,298,224,500,530,1,1,59667486,439,-2.51,0.48,12,0.16,-293.00,1526.00,930,20240222,-20.97,640,20241118,14.84,827,-11.12,20250116,706,4.11,20250102,930,-20.97,20240222,640,14.84,20241118,0.17,N,009460,500,298 억,,126207,N,N,3,N,00,N
+20250210,100234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,730,-18,5,-2.41,34977016,48027,44.84,740,740,720,972,524,748,728.28,0.21,0,14805,775,761,752,738,729,757,734,298,224,500,530,1,1,59667486,436,-2.49,0.48,12,0.08,-293.00,1526.00,930,20240222,-21.51,640,20241118,14.06,827,-11.73,20250116,706,3.40,20250102,930,-21.51,20240222,640,14.06,20241118,0.17,N,009460,500,298 억,,126207,N,N,3,N,00,N
+20250210,090235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,728,-20,5,-2.67,16939786,23332,21.79,740,740,720,972,524,748,726.03,0.21,0,14194,775,761,752,738,729,757,734,298,224,500,530,1,1,59667486,434,-2.48,0.48,12,0.04,-293.00,1526.00,930,20240222,-21.72,640,20241118,13.75,827,-11.97,20250116,706,3.12,20250102,930,-21.72,20240222,640,13.75,20241118,0.17,N,009460,500,298 억,,126207,N,N,3,N,00,N
 20250207,160233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,748,-8,5,-1.06,79906239,106833,84.42,766,766,743,982,530,756,747.95,0.26,0,-27512,780,768,755,743,730,774,749,298,226,500,540,1,1,59667486,446,-2.55,0.49,12,0.18,-293.00,1526.00,930,20240222,-19.57,640,20241118,16.88,827,-9.55,20250116,706,5.95,20250102,930,-19.57,20240222,640,16.88,20241118,0.17,N,009460,500,298 억,,157892,N,N,3,N,00,N
 20250207,150234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,747,-9,5,-1.19,73095169,97685,77.19,766,766,743,982,530,756,748.27,0.26,0,-27758,780,768,755,743,730,774,749,298,226,500,540,1,1,59667486,446,-2.55,0.49,12,0.16,-293.00,1526.00,930,20240222,-19.68,640,20241118,16.72,827,-9.67,20250116,706,5.81,20250102,930,-19.68,20240222,640,16.72,20241118,0.17,N,009460,500,298 억,,157892,N,N,29,N,00,N
 20250207,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,747,-9,5,-1.19,69924666,93435,73.83,766,766,743,982,530,756,748.38,0.26,0,-27758,780,768,755,743,730,774,749,298,226,500,540,1,1,59667486,446,-2.55,0.49,12,0.16,-293.00,1526.00,930,20240222,-19.68,640,20241118,16.72,827,-9.67,20250116,706,5.81,20250102,930,-19.68,20240222,640,16.72,20241118,0.17,N,009460,500,298 억,,157892,N,N,29,N,00,N
diff --git a/009470/price/prices-20250201.csv b/009470/price/prices-20250201.csv
index 3fd6f1412762..2facdc79ac36 100644
--- a/009470/price/prices-20250201.csv
+++ b/009470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,42250,5100,2,13.73,19320621850,485136,159.47,37600,42500,37100,48250,26050,37150,39821.94,25.29,0,-3082,39416,38282,37316,36182,35216,38850,36750,66,11100,1000,26000,50,1,6613820,2794,50.30,3.85,12,7.34,840.00,10981.00,89900,20240611,-53.00,16250,20240201,160.00,44850,-5.80,20250122,30650,37.85,20250102,89900,-53.00,20240611,16970,148.97,20240228,4.17,N,009470,1000,66 억,,1672514,N,N,6,N,00,N
+20250210,150236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,40950,3800,2,10.23,15592528800,395584,130.04,37600,41150,37100,48250,26050,37150,39418.81,25.29,0,-2787,39416,38282,37316,36182,35216,38850,36750,66,11100,1000,26000,50,1,6613820,2708,48.75,3.73,12,5.98,840.00,10981.00,89900,20240611,-54.45,16250,20240201,152.00,44850,-8.70,20250122,30650,33.61,20250102,89900,-54.45,20240611,16970,141.31,20240228,4.17,N,009470,1000,66 억,,1672514,N,N,14,N,00,N
+20250210,140236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39600,2450,2,6.59,10989686000,281608,92.57,37600,40500,37100,48250,26050,37150,39027.47,25.29,0,-6760,39416,38282,37316,36182,35216,38850,36750,66,11100,1000,26000,50,1,6613820,2619,47.14,3.61,12,4.26,840.00,10981.00,89900,20240611,-55.95,16250,20240201,143.69,44850,-11.71,20250122,30650,29.20,20250102,89900,-55.95,20240611,16970,133.35,20240228,4.17,N,009470,1000,66 억,,1672514,N,N,14,N,00,N
+20250210,130236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39650,2500,2,6.73,10275131600,263568,86.64,37600,40500,37100,48250,26050,37150,38987.58,25.29,0,-7426,39416,38282,37316,36182,35216,38850,36750,66,11100,1000,26000,50,1,6613820,2622,47.20,3.61,12,3.99,840.00,10981.00,89900,20240611,-55.90,16250,20240201,144.00,44850,-11.59,20250122,30650,29.36,20250102,89900,-55.90,20240611,16970,133.65,20240228,4.17,N,009470,1000,66 억,,1672514,N,N,14,N,00,N
+20250210,120236,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39650,2500,2,6.73,9855216700,252944,83.15,37600,40500,37100,48250,26050,37150,38964.96,25.29,0,-7529,39416,38282,37316,36182,35216,38850,36750,66,11100,1000,26000,50,1,6613820,2622,47.20,3.61,12,3.82,840.00,10981.00,89900,20240611,-55.90,16250,20240201,144.00,44850,-11.59,20250122,30650,29.36,20250102,89900,-55.90,20240611,16970,133.65,20240228,4.17,N,009470,1000,66 억,,1672514,N,N,14,N,00,N
+20250210,110235,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39450,2300,2,6.19,9203435850,236455,77.73,37600,40500,37100,48250,26050,37150,38925.62,25.29,0,-8840,39416,38282,37316,36182,35216,38850,36750,66,11100,1000,26000,50,1,6613820,2609,46.96,3.59,12,3.58,840.00,10981.00,89900,20240611,-56.12,16250,20240201,142.77,44850,-12.04,20250122,30650,28.71,20250102,89900,-56.12,20240611,16970,132.47,20240228,4.17,N,009470,1000,66 억,,1672514,N,N,14,N,00,N
+20250210,100234,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,39350,2200,2,5.92,7299027400,188192,61.86,37600,40500,37100,48250,26050,37150,38788.54,25.29,0,-10676,39416,38282,37316,36182,35216,38850,36750,66,11100,1000,26000,50,1,6613820,2603,46.85,3.58,12,2.85,840.00,10981.00,89900,20240611,-56.23,16250,20240201,142.15,44850,-12.26,20250122,30650,28.38,20250102,89900,-56.23,20240611,16970,131.88,20240228,4.17,N,009470,1000,66 억,,1672514,N,N,14,N,00,N
+20250210,090235,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37150,0,3,0.00,590673300,15819,5.20,37600,37600,37100,48250,26050,37150,37344.48,25.29,0,-10148,39416,38282,37316,36182,35216,38850,36750,66,11100,1000,26000,50,1,6613820,2457,44.23,3.38,12,0.24,840.00,10981.00,89900,20240611,-58.68,16250,20240201,128.62,44850,-17.17,20250122,30650,21.21,20250102,89900,-58.68,20240611,16970,118.92,20240228,4.17,N,009470,1000,66 억,,1672514,N,N,14,N,00,N
 20250207,160233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37150,950,2,2.62,11233216150,301469,74.35,37050,38450,36350,47050,25350,36200,37262.15,25.69,0,-26357,39000,37600,35500,34100,32000,38300,34800,66,10850,1000,25340,50,1,6613820,2457,44.23,3.38,12,4.56,840.00,10981.00,89900,20240611,-58.68,16250,20240201,128.62,44850,-17.17,20250122,30650,21.21,20250102,89900,-58.68,20240611,16970,118.92,20240228,4.12,N,009470,1000,66 억,,1698840,N,N,14,N,00,N
 20250207,150235,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37450,1250,2,3.45,10667856750,286283,70.61,37050,38450,36350,47050,25350,36200,37263.36,25.69,0,-24077,39000,37600,35500,34100,32000,38300,34800,66,10850,1000,25340,50,1,6613820,2477,44.58,3.41,12,4.33,840.00,10981.00,89900,20240611,-58.34,16250,20240201,130.46,44850,-16.50,20250122,30650,22.19,20250102,89900,-58.34,20240611,16970,120.68,20240228,4.12,N,009470,1000,66 억,,1698840,N,N,0,N,00,N
 20250207,140234,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37500,1300,2,3.59,9763248050,262130,64.65,37050,38450,36350,47050,25350,36200,37245.86,25.69,0,-17858,39000,37600,35500,34100,32000,38300,34800,66,10850,1000,25340,50,1,6613820,2480,44.64,3.41,12,3.96,840.00,10981.00,89900,20240611,-58.29,16250,20240201,130.77,44850,-16.39,20250122,30650,22.35,20250102,89900,-58.29,20240611,16970,120.98,20240228,4.12,N,009470,1000,66 억,,1698840,N,N,0,N,00,N
diff --git a/009520/price/prices-20250201.csv b/009520/price/prices-20250201.csv
index 44b3b7a1119f..8d560df4a9bc 100644
--- a/009520/price/prices-20250201.csv
+++ b/009520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12450,-50,5,-0.40,2108112080,171632,174.01,12410,12470,12030,16250,8750,12500,12282.63,8.10,0,8352,12860,12680,12540,12360,12220,12610,12290,208,3750,500,9250,10,1,41642703,5185,106.41,4.47,12,0.41,117.00,2784.00,26300,20240216,-52.66,11620,20241230,7.14,15910,-21.75,20250110,11650,6.87,20250102,26300,-52.66,20240216,11620,7.14,20241230,2.12,N,009520,500,208 억,,3374967,N,N,8634,N,00,N
+20250210,150236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12410,-90,5,-0.72,2005757980,163392,165.65,12410,12470,12030,16250,8750,12500,12275.62,8.10,0,10308,12860,12680,12540,12360,12220,12610,12290,208,3750,500,9250,10,1,41642703,5168,106.07,4.46,12,0.39,117.00,2784.00,26300,20240216,-52.81,11620,20241230,6.80,15910,-22.00,20250110,11650,6.52,20250102,26300,-52.81,20240216,11620,6.80,20241230,2.12,N,009520,500,208 억,,3374967,N,N,1858,N,00,N
+20250210,140237,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12380,-120,5,-0.96,1620551440,132346,134.18,12410,12450,12030,16250,8750,12500,12244.64,8.10,0,61,12860,12680,12540,12360,12220,12610,12290,208,3750,500,9250,10,1,41642703,5155,105.81,4.45,12,0.32,117.00,2784.00,26300,20240216,-52.93,11620,20241230,6.54,15910,-22.19,20250110,11650,6.27,20250102,26300,-52.93,20240216,11620,6.54,20241230,2.12,N,009520,500,208 억,,3374967,N,N,1858,N,00,N
+20250210,130236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12310,-190,5,-1.52,1483426960,121232,122.91,12410,12450,12030,16250,8750,12500,12236.08,8.10,0,-4941,12860,12680,12540,12360,12220,12610,12290,208,3750,500,9250,10,1,41642703,5126,105.21,4.42,12,0.29,117.00,2784.00,26300,20240216,-53.19,11620,20241230,5.94,15910,-22.63,20250110,11650,5.67,20250102,26300,-53.19,20240216,11620,5.94,20241230,2.12,N,009520,500,208 억,,3374967,N,N,1858,N,00,N
+20250210,120236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12270,-230,5,-1.84,1356869790,110952,112.49,12410,12450,12030,16250,8750,12500,12229.13,8.10,0,-6835,12860,12680,12540,12360,12220,12610,12290,208,3750,500,9250,10,1,41642703,5110,104.87,4.41,12,0.27,117.00,2784.00,26300,20240216,-53.35,11620,20241230,5.59,15910,-22.88,20250110,11650,5.32,20250102,26300,-53.35,20240216,11620,5.59,20241230,2.12,N,009520,500,208 억,,3374967,N,N,1858,N,00,N
+20250210,110235,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12320,-180,5,-1.44,1087013040,89124,90.36,12410,12410,12030,16250,8750,12500,12196.35,8.10,0,-7723,12860,12680,12540,12360,12220,12610,12290,208,3750,500,9250,10,1,41642703,5130,105.30,4.43,12,0.21,117.00,2784.00,26300,20240216,-53.16,11620,20241230,6.02,15910,-22.56,20250110,11650,5.75,20250102,26300,-53.16,20240216,11620,6.02,20241230,2.12,N,009520,500,208 억,,3374967,N,N,1858,N,00,N
+20250210,100235,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12190,-310,5,-2.48,699429370,57603,58.40,12410,12410,12030,16250,8750,12500,12141.71,8.10,0,-18149,12860,12680,12540,12360,12220,12610,12290,208,3750,500,9250,10,1,41642703,5076,104.19,4.38,12,0.14,117.00,2784.00,26300,20240216,-53.65,11620,20241230,4.91,15910,-23.38,20250110,11650,4.64,20250102,26300,-53.65,20240216,11620,4.91,20241230,2.12,N,009520,500,208 억,,3374967,N,N,1858,N,00,N
+20250210,090236,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12200,-300,5,-2.40,116438160,9462,9.59,12410,12410,12180,16250,8750,12500,12304.11,8.10,0,-7462,12860,12680,12540,12360,12220,12610,12290,208,3750,500,9250,10,1,41642703,5080,104.27,4.38,12,0.02,117.00,2784.00,26300,20240216,-53.61,11620,20241230,4.99,15910,-23.32,20250110,11650,4.72,20250102,26300,-53.61,20240216,11620,4.99,20241230,2.12,N,009520,500,208 억,,3374967,N,N,1858,N,00,N
 20250207,160233,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12500,-70,5,-0.56,1232214550,98476,87.91,12530,12720,12400,16340,8800,12570,12512.85,8.11,0,-7356,12823,12696,12583,12456,12343,12640,12400,208,3770,500,9300,10,1,41642703,5205,106.84,4.49,12,0.24,117.00,2784.00,26300,20240216,-52.47,11620,20241230,7.57,15910,-21.43,20250110,11650,7.30,20250102,26300,-52.47,20240216,11620,7.57,20241230,2.17,N,009520,500,208 억,,3375207,N,N,1858,N,00,N
 20250207,150235,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12500,-70,5,-0.56,1167614890,93298,83.29,12530,12720,12400,16340,8800,12570,12514.90,8.11,0,-6159,12823,12696,12583,12456,12343,12640,12400,208,3770,500,9300,10,1,41642703,5205,106.84,4.49,12,0.22,117.00,2784.00,26300,20240216,-52.47,11620,20241230,7.57,15910,-21.43,20250110,11650,7.30,20250102,26300,-52.47,20240216,11620,7.57,20241230,2.17,N,009520,500,208 억,,3375207,N,N,4288,N,00,N
 20250207,140234,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12470,-100,5,-0.80,997143640,79631,71.09,12530,12720,12400,16340,8800,12570,12522.05,8.11,0,-8416,12823,12696,12583,12456,12343,12640,12400,208,3770,500,9300,10,1,41642703,5193,106.58,4.48,12,0.19,117.00,2784.00,26300,20240216,-52.59,11620,20241230,7.31,15910,-21.62,20250110,11650,7.04,20250102,26300,-52.59,20240216,11620,7.31,20241230,2.17,N,009520,500,208 억,,3375207,N,N,4288,N,00,N
diff --git a/009540/price/prices-20250201.csv b/009540/price/prices-20250201.csv
index acae2d684f49..014eded2f2c9 100644
--- a/009540/price/prices-20250201.csv
+++ b/009540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,218500,-7000,5,-3.10,71630515000,322264,134.84,223000,230000,217500,293000,158000,225500,222279.45,31.47,0,6982,234166,229832,226166,221832,218166,228000,220000,3539,67500,5000,171380,500,1,70773116,154639,69.74,1.56,12,0.46,3133.00,140085.00,251500,20250121,-13.12,107300,20240304,103.63,251500,-13.12,20250121,217500,0.46,20250210,251500,-13.12,20250121,107300,103.63,20240304,0.37,N,009540,5000,3538 억,,22269491,N,N,2555,N,00,N
+20250210,150237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,218000,-7500,5,-3.33,61269804000,274820,114.99,223000,230000,218000,293000,158000,225500,222944.62,31.47,0,-1356,234166,229832,226166,221832,218166,228000,220000,3539,67500,5000,171380,500,1,70773116,154285,69.58,1.56,12,0.39,3133.00,140085.00,251500,20250121,-13.32,107300,20240304,103.17,251500,-13.32,20250121,218000,0.00,20250210,251500,-13.32,20250121,107300,103.17,20240304,0.37,N,009540,5000,3538 억,,22269491,N,N,1868,N,00,N
+20250210,140237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,223500,-2000,5,-0.89,38213626500,170103,71.18,223000,230000,221500,293000,158000,225500,224649.61,31.47,0,-1168,234166,229832,226166,221832,218166,228000,220000,3539,67500,5000,171380,500,1,70773116,158178,71.34,1.60,12,0.24,3133.00,140085.00,251500,20250121,-11.13,107300,20240304,108.29,251500,-11.13,20250121,218000,2.52,20250106,251500,-11.13,20250121,107300,108.29,20240304,0.37,N,009540,5000,3538 억,,22269491,N,N,1868,N,00,N
+20250210,130237,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,223500,-2000,5,-0.89,33845421000,150595,63.01,223000,230000,221500,293000,158000,225500,224744.33,31.47,0,-2969,234166,229832,226166,221832,218166,228000,220000,3539,67500,5000,171380,500,1,70773116,158178,71.34,1.60,12,0.21,3133.00,140085.00,251500,20250121,-11.13,107300,20240304,108.29,251500,-11.13,20250121,218000,2.52,20250106,251500,-11.13,20250121,107300,108.29,20240304,0.37,N,009540,5000,3538 억,,22269491,N,N,1868,N,00,N
+20250210,120236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,223000,-2500,5,-1.11,30011041000,133412,55.82,223000,230000,221500,293000,158000,225500,224949.82,31.47,0,-2404,234166,229832,226166,221832,218166,228000,220000,3539,67500,5000,171380,500,1,70773116,157824,71.18,1.59,12,0.19,3133.00,140085.00,251500,20250121,-11.33,107300,20240304,107.83,251500,-11.33,20250121,218000,2.29,20250106,251500,-11.33,20250121,107300,107.83,20240304,0.37,N,009540,5000,3538 억,,22269491,N,N,1868,N,00,N
+20250210,110236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,223000,-2500,5,-1.11,23845845500,105754,44.25,223000,230000,222000,293000,158000,225500,225484.09,31.47,0,-2734,234166,229832,226166,221832,218166,228000,220000,3539,67500,5000,171380,500,1,70773116,157824,71.18,1.59,12,0.15,3133.00,140085.00,251500,20250121,-11.33,107300,20240304,107.83,251500,-11.33,20250121,218000,2.29,20250106,251500,-11.33,20250121,107300,107.83,20240304,0.37,N,009540,5000,3538 억,,22269491,N,N,1868,N,00,N
+20250210,100235,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,225000,-500,5,-0.22,14985068000,66161,27.68,223000,230000,223000,293000,158000,225500,226494.94,31.47,0,4595,234166,229832,226166,221832,218166,228000,220000,3539,67500,5000,171380,500,1,70773116,159240,71.82,1.61,12,0.09,3133.00,140085.00,251500,20250121,-10.54,107300,20240304,109.69,251500,-10.54,20250121,218000,3.21,20250106,251500,-10.54,20250121,107300,109.69,20240304,0.37,N,009540,5000,3538 억,,22269491,N,N,1868,N,00,N
+20250210,090236,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,227500,2000,2,0.89,2553369000,11370,4.76,223000,227500,223000,293000,158000,225500,224565.45,31.47,0,237,234166,229832,226166,221832,218166,228000,220000,3539,67500,5000,171380,500,1,70773116,161009,72.61,1.62,12,0.02,3133.00,140085.00,251500,20250121,-9.54,107300,20240304,112.02,251500,-9.54,20250121,218000,4.36,20250106,251500,-9.54,20250121,107300,112.02,20240304,0.37,N,009540,5000,3538 억,,22269491,N,N,1868,N,00,N
 20250207,160234,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,225500,-2500,5,-1.10,53922049000,238012,69.32,230000,230500,222500,296000,160000,228000,226552.01,31.56,0,-46597,242666,235332,230166,222832,217666,239000,226500,3539,68000,5000,173280,500,1,70773116,159593,71.98,1.61,12,0.34,3133.00,140085.00,251500,20250121,-10.34,107300,20240304,110.16,251500,-10.34,20250121,218000,3.44,20250106,251500,-10.34,20250121,107300,110.16,20240304,0.36,N,009540,5000,3538 억,,22336163,N,N,1868,N,00,N
 20250207,150235,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,226000,-2000,5,-0.88,48548431500,214190,62.38,230000,230500,222500,296000,160000,228000,226660.59,31.56,0,-45450,242666,235332,230166,222832,217666,239000,226500,3539,68000,5000,173280,500,1,70773116,159947,72.14,1.61,12,0.30,3133.00,140085.00,251500,20250121,-10.14,107300,20240304,110.62,251500,-10.14,20250121,218000,3.67,20250106,251500,-10.14,20250121,107300,110.62,20240304,0.36,N,009540,5000,3538 억,,22336163,N,N,7758,N,00,N
 20250207,140234,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,227500,-500,5,-0.22,42491030500,187424,54.59,230000,230500,222500,296000,160000,228000,226710.72,31.56,0,-41186,242666,235332,230166,222832,217666,239000,226500,3539,68000,5000,173280,500,1,70773116,161009,72.61,1.62,12,0.26,3133.00,140085.00,251500,20250121,-9.54,107300,20240304,112.02,251500,-9.54,20250121,218000,4.36,20250106,251500,-9.54,20250121,107300,112.02,20240304,0.36,N,009540,5000,3538 억,,22336163,N,N,7758,N,00,N
diff --git a/009580/price/prices-20250201.csv b/009580/price/prices-20250201.csv
index 758464cca106..71f8eaca5fb5 100644
--- a/009580/price/prices-20250201.csv
+++ b/009580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2660,5,2,0.19,78424670,29598,36.76,2640,2680,2630,3450,1860,2655,2649.66,1.29,0,-3165,2761,2707,2666,2612,2571,2687,2592,1559,795,2500,1910,5,1,62368324,1659,-7.54,0.27,12,0.05,-353.00,9963.00,3425,20250102,-22.34,2340,20241210,13.68,3425,-22.34,20250102,2600,2.31,20250203,3425,-22.34,20250102,2340,13.68,20241210,0.90,N,009580,2500,1559 억,,802601,N,N,3,N,00,N
+20250210,150237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2655,0,3,0.00,73162575,27617,34.30,2640,2680,2630,3450,1860,2655,2649.19,1.29,0,-1918,2761,2707,2666,2612,2571,2687,2592,1559,795,2500,1910,5,1,62368324,1656,-7.52,0.27,12,0.04,-353.00,9963.00,3425,20250102,-22.48,2340,20241210,13.46,3425,-22.48,20250102,2600,2.12,20250203,3425,-22.48,20250102,2340,13.46,20241210,0.90,N,009580,2500,1559 억,,802601,N,N,3,N,00,N
+20250210,140237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2650,-5,5,-0.19,61596645,23253,28.88,2640,2680,2630,3450,1860,2655,2648.98,1.29,0,-1670,2761,2707,2666,2612,2571,2687,2592,1559,795,2500,1910,5,1,62368324,1653,-7.51,0.27,12,0.04,-353.00,9963.00,3425,20250102,-22.63,2340,20241210,13.25,3425,-22.63,20250102,2600,1.92,20250203,3425,-22.63,20250102,2340,13.25,20241210,0.90,N,009580,2500,1559 억,,802601,N,N,3,N,00,N
+20250210,130237,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2655,0,3,0.00,54145335,20444,25.39,2640,2680,2630,3450,1860,2655,2648.47,1.29,0,-1585,2761,2707,2666,2612,2571,2687,2592,1559,795,2500,1910,5,1,62368324,1656,-7.52,0.27,12,0.03,-353.00,9963.00,3425,20250102,-22.48,2340,20241210,13.46,3425,-22.48,20250102,2600,2.12,20250203,3425,-22.48,20250102,2340,13.46,20241210,0.90,N,009580,2500,1559 억,,802601,N,N,3,N,00,N
+20250210,120236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2645,-10,5,-0.38,45362270,17132,21.28,2640,2680,2630,3450,1860,2655,2647.81,1.29,0,-1677,2761,2707,2666,2612,2571,2687,2592,1559,795,2500,1910,5,1,62368324,1650,-7.49,0.27,12,0.03,-353.00,9963.00,3425,20250102,-22.77,2340,20241210,13.03,3425,-22.77,20250102,2600,1.73,20250203,3425,-22.77,20250102,2340,13.03,20241210,0.90,N,009580,2500,1559 억,,802601,N,N,3,N,00,N
+20250210,110236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2645,-10,5,-0.38,26626055,10053,12.49,2640,2680,2630,3450,1860,2655,2648.57,1.29,0,-2427,2761,2707,2666,2612,2571,2687,2592,1559,795,2500,1910,5,1,62368324,1650,-7.49,0.27,12,0.02,-353.00,9963.00,3425,20250102,-22.77,2340,20241210,13.03,3425,-22.77,20250102,2600,1.73,20250203,3425,-22.77,20250102,2340,13.03,20241210,0.90,N,009580,2500,1559 억,,802601,N,N,3,N,00,N
+20250210,100235,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2665,10,2,0.38,20018735,7563,9.39,2640,2680,2630,3450,1860,2655,2646.93,1.29,0,-1668,2761,2707,2666,2612,2571,2687,2592,1559,795,2500,1910,5,1,62368324,1662,-7.55,0.27,12,0.01,-353.00,9963.00,3425,20250102,-22.19,2340,20241210,13.89,3425,-22.19,20250102,2600,2.50,20250203,3425,-22.19,20250102,2340,13.89,20241210,0.90,N,009580,2500,1559 억,,802601,N,N,3,N,00,N
+20250210,090236,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2650,-5,5,-0.19,1801700,680,0.84,2640,2680,2640,3450,1860,2655,2649.56,1.29,0,-34,2761,2707,2666,2612,2571,2687,2592,1559,795,2500,1910,5,1,62368324,1653,-7.51,0.27,12,0.00,-353.00,9963.00,3425,20250102,-22.63,2340,20241210,13.25,3425,-22.63,20250102,2600,1.92,20250203,3425,-22.63,20250102,2340,13.25,20241210,0.90,N,009580,2500,1559 억,,802601,N,N,3,N,00,N
 20250207,160234,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2655,-50,5,-1.85,214998020,80516,145.30,2690,2720,2625,3515,1895,2705,2670.25,1.30,0,-12544,2751,2727,2691,2667,2631,2740,2680,1559,810,2500,1940,5,1,62368324,1656,-7.52,0.27,12,0.13,-353.00,9963.00,3425,20250102,-22.48,2340,20241210,13.46,3425,-22.48,20250102,2600,2.12,20250203,3425,-22.48,20250102,2340,13.46,20241210,0.89,N,009580,2500,1559 억,,813775,N,N,3,N,00,N
 20250207,150235,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2655,-50,5,-1.85,201166230,75303,135.90,2690,2720,2625,3515,1895,2705,2671.42,1.30,0,-10423,2751,2727,2691,2667,2631,2740,2680,1559,810,2500,1940,5,1,62368324,1656,-7.52,0.27,12,0.12,-353.00,9963.00,3425,20250102,-22.48,2340,20241210,13.46,3425,-22.48,20250102,2600,2.12,20250203,3425,-22.48,20250102,2340,13.46,20241210,0.89,N,009580,2500,1559 억,,813775,N,N,28,N,00,N
 20250207,140234,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2645,-60,5,-2.22,191120605,71514,129.06,2690,2720,2625,3515,1895,2705,2672.49,1.30,0,-10100,2751,2727,2691,2667,2631,2740,2680,1559,810,2500,1940,5,1,62368324,1650,-7.49,0.27,12,0.11,-353.00,9963.00,3425,20250102,-22.77,2340,20241210,13.03,3425,-22.77,20250102,2600,1.73,20250203,3425,-22.77,20250102,2340,13.03,20241210,0.89,N,009580,2500,1559 억,,813775,N,N,28,N,00,N
diff --git a/009620/price/prices-20250201.csv b/009620/price/prices-20250201.csv
index ae68e01c1b12..33100071f29c 100644
--- a/009620/price/prices-20250201.csv
+++ b/009620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2075,-95,5,-4.38,499473725,239542,76.78,2170,2170,2045,2820,1520,2170,2085.12,0.55,0,-8949,2370,2270,2200,2100,2030,2235,2065,15,650,100,1300,5,1,15146422,314,-1.26,1.90,12,1.58,-1650.00,1093.00,6541,20240319,-68.28,1200,20241206,72.92,2865,-27.57,20250203,2045,1.47,20250210,3595,-42.28,20241217,231,798.27,20241119,0.25,N,009620,100,15 억,,82573,N,N,0,N,00,N
+20250210,150237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2065,-105,5,-4.84,480057510,230146,73.77,2170,2170,2045,2820,1520,2170,2085.88,0.55,0,-8245,2370,2270,2200,2100,2030,2235,2065,15,650,100,1300,5,1,15146422,313,-1.25,1.89,12,1.52,-1650.00,1093.00,6541,20240319,-68.43,1200,20241206,72.08,2865,-27.92,20250203,2045,0.98,20250210,3595,-42.56,20241217,231,793.94,20241119,0.25,N,009620,100,15 억,,82573,N,N,0,N,00,N
+20250210,140237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-100,5,-4.61,443466880,212473,68.11,2170,2170,2045,2820,1520,2170,2087.17,0.55,0,-5711,2370,2270,2200,2100,2030,2235,2065,15,650,100,1300,5,1,15146422,314,-1.25,1.89,12,1.40,-1650.00,1093.00,6541,20240319,-68.35,1200,20241206,72.50,2865,-27.75,20250203,2045,1.22,20250210,3595,-42.42,20241217,231,796.10,20241119,0.25,N,009620,100,15 억,,82573,N,N,0,N,00,N
+20250210,130237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,-115,5,-5.30,417983860,200122,64.15,2170,2170,2045,2820,1520,2170,2088.65,0.55,0,-3312,2370,2270,2200,2100,2030,2235,2065,15,650,100,1300,5,1,15146422,311,-1.25,1.88,12,1.32,-1650.00,1093.00,6541,20240319,-68.58,1200,20241206,71.25,2865,-28.27,20250203,2045,0.49,20250210,3595,-42.84,20241217,231,789.61,20241119,0.25,N,009620,100,15 억,,82573,N,N,0,N,00,N
+20250210,120237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-100,5,-4.61,351448565,167829,53.80,2170,2170,2050,2820,1520,2170,2094.09,0.55,0,-2942,2370,2270,2200,2100,2030,2235,2065,15,650,100,1300,5,1,15146422,314,-1.25,1.89,12,1.11,-1650.00,1093.00,6541,20240319,-68.35,1200,20241206,72.50,2865,-27.75,20250203,2050,0.98,20250210,3595,-42.42,20241217,231,796.10,20241119,0.25,N,009620,100,15 억,,82573,N,N,0,N,00,N
+20250210,110236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-80,5,-3.69,287646835,137174,43.97,2170,2170,2050,2820,1520,2170,2096.95,0.55,0,-9151,2370,2270,2200,2100,2030,2235,2065,15,650,100,1300,5,1,15146422,317,-1.27,1.91,12,0.91,-1650.00,1093.00,6541,20240319,-68.05,1200,20241206,74.17,2865,-27.05,20250203,2050,1.95,20250210,3595,-41.86,20241217,231,804.76,20241119,0.25,N,009620,100,15 억,,82573,N,N,0,N,00,N
+20250210,100236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,-55,5,-2.53,236121690,112632,36.10,2170,2170,2050,2820,1520,2170,2096.40,0.55,0,-13654,2370,2270,2200,2100,2030,2235,2065,15,650,100,1300,5,1,15146422,320,-1.28,1.94,12,0.74,-1650.00,1093.00,6541,20240319,-67.67,1200,20241206,76.25,2865,-26.18,20250203,2050,3.17,20250210,3595,-41.17,20241217,231,815.58,20241119,0.25,N,009620,100,15 억,,82573,N,N,0,N,00,N
+20250210,090236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,-40,5,-1.84,30372340,14277,4.58,2170,2170,2050,2820,1520,2170,2127.36,0.55,0,-5811,2370,2270,2200,2100,2030,2235,2065,15,650,100,1300,5,1,15146422,323,-1.29,1.95,12,0.09,-1650.00,1093.00,6541,20240319,-67.44,1200,20241206,77.50,2865,-25.65,20250203,2050,3.90,20250210,3595,-40.75,20241217,231,822.08,20241119,0.25,N,009620,100,15 억,,82573,N,N,0,N,00,N
 20250207,160234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2170,-125,5,-5.45,684038775,311415,111.50,2265,2300,2130,2980,1610,2295,2196.55,0.54,0,495,2398,2346,2313,2261,2228,2330,2245,15,685,100,1370,5,1,15146422,329,-1.32,1.99,12,2.06,-1650.00,1093.00,6541,20240319,-66.82,1200,20241206,80.83,2865,-24.26,20250203,2130,1.88,20250207,3595,-39.64,20241217,231,839.39,20241119,0.25,N,009620,100,15 억,,82062,N,N,0,N,00,N
 20250207,150236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-155,5,-6.75,650971980,296030,105.99,2265,2300,2130,2980,1610,2295,2199.01,0.54,0,3981,2398,2346,2313,2261,2228,2330,2245,15,685,100,1370,5,1,15146422,324,-1.30,1.96,12,1.95,-1650.00,1093.00,6541,20240319,-67.28,1200,20241206,78.33,2865,-25.31,20250203,2130,0.47,20250207,3595,-40.47,20241217,231,826.41,20241119,0.25,N,009620,100,15 억,,82062,N,N,0,N,00,N
 20250207,140235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,-145,5,-6.32,589503700,267300,95.70,2265,2300,2130,2980,1610,2295,2205.40,0.54,0,8557,2398,2346,2313,2261,2228,2330,2245,15,685,100,1370,5,1,15146422,326,-1.30,1.97,12,1.76,-1650.00,1093.00,6541,20240319,-67.13,1200,20241206,79.17,2865,-24.96,20250203,2130,0.94,20250207,3595,-40.19,20241217,231,830.74,20241119,0.25,N,009620,100,15 억,,82062,N,N,0,N,00,N
diff --git a/009680/price/prices-20250201.csv b/009680/price/prices-20250201.csv
index 45a998663a72..7a8d4ce3b58d 100644
--- a/009680/price/prices-20250201.csv
+++ b/009680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8960,-110,5,-1.21,527498320,58592,117.53,8980,9070,8950,11790,6350,9070,9002.91,8.15,0,20725,9243,9156,9093,9006,8943,9125,8975,165,2720,500,6710,10,1,33000000,2957,10.76,0.63,12,0.18,833.00,14218.00,9180,20250207,-2.40,7960,20240129,12.56,9180,-2.40,20250207,8330,7.56,20250113,9180,-2.40,20250207,8010,11.86,20240401,0.22,N,009680,500,165 억,,2690907,N,N,1,N,00,N
+20250210,150238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,8980,-90,5,-0.99,500275740,55556,111.44,8980,9070,8950,11790,6350,9070,9004.89,8.15,0,20074,9243,9156,9093,9006,8943,9125,8975,165,2720,500,6710,10,1,33000000,2963,10.78,0.63,12,0.17,833.00,14218.00,9180,20250207,-2.18,7960,20240129,12.81,9180,-2.18,20250207,8330,7.80,20250113,9180,-2.18,20250207,8010,12.11,20240401,0.22,N,009680,500,165 억,,2690907,N,N,1,N,00,N
+20250210,140238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9040,-30,5,-0.33,359261320,39874,79.98,8980,9070,8960,11790,6350,9070,9009.91,8.15,0,14136,9243,9156,9093,9006,8943,9125,8975,165,2720,500,6710,10,1,33000000,2983,10.85,0.64,12,0.12,833.00,14218.00,9180,20250207,-1.53,7960,20240129,13.57,9180,-1.53,20250207,8330,8.52,20250113,9180,-1.53,20250207,8010,12.86,20240401,0.22,N,009680,500,165 억,,2690907,N,N,1,N,00,N
+20250210,130238,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9050,-20,5,-0.22,328767740,36504,73.22,8980,9070,8960,11790,6350,9070,9006.35,8.15,0,12478,9243,9156,9093,9006,8943,9125,8975,165,2720,500,6710,10,1,33000000,2987,10.86,0.64,12,0.11,833.00,14218.00,9180,20250207,-1.42,7960,20240129,13.69,9180,-1.42,20250207,8330,8.64,20250113,9180,-1.42,20250207,8010,12.98,20240401,0.22,N,009680,500,165 억,,2690907,N,N,1,N,00,N
+20250210,120237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9040,-30,5,-0.33,309042890,34319,68.84,8980,9070,8960,11790,6350,9070,9005.01,8.15,0,11752,9243,9156,9093,9006,8943,9125,8975,165,2720,500,6710,10,1,33000000,2983,10.85,0.64,12,0.10,833.00,14218.00,9180,20250207,-1.53,7960,20240129,13.57,9180,-1.53,20250207,8330,8.52,20250113,9180,-1.53,20250207,8010,12.86,20240401,0.22,N,009680,500,165 억,,2690907,N,N,1,N,00,N
+20250210,110236,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9050,-20,5,-0.22,281915000,31317,62.82,8980,9070,8960,11790,6350,9070,9001.98,8.15,0,10692,9243,9156,9093,9006,8943,9125,8975,165,2720,500,6710,10,1,33000000,2987,10.86,0.64,12,0.09,833.00,14218.00,9180,20250207,-1.42,7960,20240129,13.69,9180,-1.42,20250207,8330,8.64,20250113,9180,-1.42,20250207,8010,12.98,20240401,0.22,N,009680,500,165 억,,2690907,N,N,1,N,00,N
+20250210,100236,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9000,-70,5,-0.77,221226940,24600,49.35,8980,9070,8960,11790,6350,9070,8992.97,8.15,0,9821,9243,9156,9093,9006,8943,9125,8975,165,2720,500,6710,10,1,33000000,2970,10.80,0.63,12,0.07,833.00,14218.00,9180,20250207,-1.96,7960,20240129,13.07,9180,-1.96,20250207,8330,8.04,20250113,9180,-1.96,20250207,8010,12.36,20240401,0.22,N,009680,500,165 억,,2690907,N,N,1,N,00,N
+20250210,090237,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9070,0,3,0.00,4446480,495,0.99,8980,9070,8980,11790,6350,9070,8982.79,8.15,0,0,9243,9156,9093,9006,8943,9125,8975,165,2720,500,6710,10,1,33000000,2993,10.89,0.64,12,0.00,833.00,14218.00,9180,20250207,-1.20,7960,20240129,13.94,9180,-1.20,20250207,8330,8.88,20250113,9180,-1.20,20250207,8010,13.23,20240401,0.22,N,009680,500,165 억,,2690907,N,N,1,N,00,N
 20250207,160234,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9070,-50,5,-0.55,452293680,49638,117.51,9120,9180,9030,11850,6390,9120,9111.84,8.17,0,-5235,9260,9190,9060,8990,8860,9220,9020,165,2730,500,6740,10,1,33000000,2993,10.89,0.64,12,0.15,833.00,14218.00,9180,20250207,-1.20,7930,20240125,14.38,9180,-1.20,20250207,8330,8.88,20250113,9180,-1.20,20250207,8010,13.23,20240401,0.21,N,009680,500,165 억,,2695161,N,N,1,N,00,N
 20250207,150236,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9120,0,3,0.00,428544190,47024,111.32,9120,9180,9030,11850,6390,9120,9113.31,8.17,0,-4497,9260,9190,9060,8990,8860,9220,9020,165,2730,500,6740,10,1,33000000,3010,10.95,0.64,12,0.14,833.00,14218.00,9180,20250207,-0.65,7930,20240125,15.01,9180,-0.65,20250207,8330,9.48,20250113,9180,-0.65,20250207,8010,13.86,20240401,0.21,N,009680,500,165 억,,2695161,N,N,16,N,00,N
 20250207,140235,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9030,-90,5,-0.99,374512090,41087,97.27,9120,9180,9030,11850,6390,9120,9115.10,8.17,0,-4117,9260,9190,9060,8990,8860,9220,9020,165,2730,500,6740,10,1,33000000,2980,10.84,0.64,12,0.12,833.00,14218.00,9180,20250207,-1.63,7930,20240125,13.87,9180,-1.63,20250207,8330,8.40,20250113,9180,-1.63,20250207,8010,12.73,20240401,0.21,N,009680,500,165 억,,2695161,N,N,16,N,00,N
diff --git a/009730/price/prices-20250201.csv b/009730/price/prices-20250201.csv
index aa4accf6de46..c59bbfa947bd 100644
--- a/009730/price/prices-20250201.csv
+++ b/009730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1115,-16,5,-1.41,987721933,876255,123.64,1120,1161,1105,1470,792,1131,1127.24,0.55,0,-137267,1169,1150,1126,1107,1083,1159,1116,291,339,500,790,1,1,58286096,650,371.67,0.91,12,1.50,3.00,1219.00,4910,20240129,-77.29,938,20241219,18.87,1400,-20.36,20250114,1076,3.62,20250205,4730,-76.43,20240216,938,18.87,20241219,0.85,N,009730,500,291 억,,318419,N,N,0,N,00,N
+20250210,150238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1114,-17,5,-1.50,941484794,834743,117.78,1120,1161,1105,1470,792,1131,1127.87,0.55,0,-130008,1169,1150,1126,1107,1083,1159,1116,291,339,500,790,1,1,58286096,649,371.33,0.91,12,1.43,3.00,1219.00,4910,20240129,-77.31,938,20241219,18.76,1400,-20.43,20250114,1076,3.53,20250205,4730,-76.45,20240216,938,18.76,20241219,0.85,N,009730,500,291 억,,318419,N,N,0,N,00,N
+20250210,140238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1114,-17,5,-1.50,850551402,753135,106.27,1120,1161,1105,1470,792,1131,1129.35,0.55,0,-110297,1169,1150,1126,1107,1083,1159,1116,291,339,500,790,1,1,58286096,649,371.33,0.91,12,1.29,3.00,1219.00,4910,20240129,-77.31,938,20241219,18.76,1400,-20.43,20250114,1076,3.53,20250205,4730,-76.45,20240216,938,18.76,20241219,0.85,N,009730,500,291 억,,318419,N,N,0,N,00,N
+20250210,130238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1121,-10,5,-0.88,694686496,613623,86.58,1120,1161,1105,1470,792,1131,1132.11,0.55,0,-83399,1169,1150,1126,1107,1083,1159,1116,291,339,500,790,1,1,58286096,653,373.67,0.92,12,1.05,3.00,1219.00,4910,20240129,-77.17,938,20241219,19.51,1400,-19.93,20250114,1076,4.18,20250205,4730,-76.30,20240216,938,19.51,20241219,0.85,N,009730,500,291 억,,318419,N,N,0,N,00,N
+20250210,120237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1129,-2,5,-0.18,623983708,550659,77.70,1120,1161,1105,1470,792,1131,1133.16,0.55,0,-73746,1169,1150,1126,1107,1083,1159,1116,291,339,500,790,1,1,58286096,658,376.33,0.93,12,0.94,3.00,1219.00,4910,20240129,-77.01,938,20241219,20.36,1400,-19.36,20250114,1076,4.93,20250205,4730,-76.13,20240216,938,20.36,20241219,0.85,N,009730,500,291 억,,318419,N,N,0,N,00,N
+20250210,110237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1133,2,2,0.18,523896286,461623,65.14,1120,1161,1105,1470,792,1131,1134.90,0.55,0,-32073,1169,1150,1126,1107,1083,1159,1116,291,339,500,790,1,1,58286096,660,377.67,0.93,12,0.79,3.00,1219.00,4910,20240129,-76.92,938,20241219,20.79,1400,-19.07,20250114,1076,5.30,20250205,4730,-76.05,20240216,938,20.79,20241219,0.85,N,009730,500,291 억,,318419,N,N,0,N,00,N
+20250210,100236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,29,2,2.56,361996539,319184,45.04,1120,1161,1105,1470,792,1131,1134.13,0.55,0,13594,1169,1150,1126,1107,1083,1159,1116,291,339,500,790,1,1,58286096,676,386.67,0.95,12,0.55,3.00,1219.00,4910,20240129,-76.37,938,20241219,23.67,1400,-17.14,20250114,1076,7.81,20250205,4730,-75.48,20240216,938,23.67,20241219,0.85,N,009730,500,291 억,,318419,N,N,0,N,00,N
+20250210,090237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1132,1,2,0.09,77445712,68842,9.71,1120,1152,1110,1470,792,1131,1124.98,0.55,0,-12290,1169,1150,1126,1107,1083,1159,1116,291,339,500,790,1,1,58286096,660,377.33,0.93,12,0.12,3.00,1219.00,4910,20240129,-76.95,938,20241219,20.68,1400,-19.14,20250114,1076,5.20,20250205,4730,-76.07,20240216,938,20.68,20241219,0.85,N,009730,500,291 억,,318419,N,N,0,N,00,N
 20250207,160235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1131,11,2,0.98,795191516,707997,83.33,1120,1145,1102,1456,784,1120,1123.15,0.42,0,75579,1184,1151,1124,1091,1064,1168,1108,291,336,500,780,1,1,58286096,659,377.00,0.93,12,1.21,3.00,1219.00,4910,20240129,-76.97,938,20241219,20.58,1400,-19.21,20250114,1076,5.11,20250205,4850,-76.68,20240207,938,20.58,20241219,0.96,N,009730,500,291 억,,242677,N,N,0,N,00,N
 20250207,150236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1133,13,2,1.16,730661138,650934,76.61,1120,1145,1102,1456,784,1120,1122.48,0.42,0,83605,1184,1151,1124,1091,1064,1168,1108,291,336,500,780,1,1,58286096,660,377.67,0.93,12,1.12,3.00,1219.00,4910,20240129,-76.92,938,20241219,20.79,1400,-19.07,20250114,1076,5.30,20250205,4850,-76.64,20240207,938,20.79,20241219,0.96,N,009730,500,291 억,,242677,N,N,0,N,00,N
 20250207,140235,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1133,13,2,1.16,590641054,527033,62.03,1120,1145,1102,1456,784,1120,1120.69,0.42,0,112847,1184,1151,1124,1091,1064,1168,1108,291,336,500,780,1,1,58286096,660,377.67,0.93,12,0.90,3.00,1219.00,4910,20240129,-76.92,938,20241219,20.79,1400,-19.07,20250114,1076,5.30,20250205,4850,-76.64,20240207,938,20.79,20241219,0.96,N,009730,500,291 억,,242677,N,N,0,N,00,N
diff --git a/009770/price/prices-20250201.csv b/009770/price/prices-20250201.csv
index 4c53f7d751b1..cce1885ec670 100644
--- a/009770/price/prices-20250201.csv
+++ b/009770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25450,-50,5,-0.20,278569500,10915,1318.24,25400,25800,25200,33150,17850,25500,25521.71,2.66,0,-68,25566,25532,25466,25432,25366,25550,25450,125,7650,5000,18870,50,1,2499971,636,4.55,0.28,12,0.44,5589.00,89655.00,28000,20241125,-9.11,24200,20240126,5.17,26150,-2.68,20250103,25200,0.99,20250210,28000,-9.11,20241125,24450,4.09,20240417,0.00,N,009770,5000,124 억,,66487,N,N,0,N,00,N
+20250210,150238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,0,3,0.00,277398800,10869,1312.68,25400,25800,25200,33150,17850,25500,25522.02,2.66,0,-22,25566,25532,25466,25432,25366,25550,25450,125,7650,5000,18870,50,1,2499971,637,4.56,0.28,12,0.43,5589.00,89655.00,28000,20241125,-8.93,24200,20240126,5.37,26150,-2.49,20250103,25200,1.19,20250210,28000,-8.93,20241125,24450,4.29,20240417,0.00,N,009770,5000,124 억,,66487,N,N,0,N,00,N
+20250210,140238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25600,100,2,0.39,186589400,7302,881.88,25400,25800,25200,33150,17850,25500,25553.19,2.66,0,-38,25566,25532,25466,25432,25366,25550,25450,125,7650,5000,18870,50,1,2499971,640,4.58,0.29,12,0.29,5589.00,89655.00,28000,20241125,-8.57,24200,20240126,5.79,26150,-2.10,20250103,25200,1.59,20250210,28000,-8.57,20241125,24450,4.70,20240417,0.00,N,009770,5000,124 억,,66487,N,N,0,N,00,N
+20250210,130238,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,0,3,0.00,182861350,7156,864.25,25400,25800,25200,33150,17850,25500,25553.57,2.66,0,-51,25566,25532,25466,25432,25366,25550,25450,125,7650,5000,18870,50,1,2499971,637,4.56,0.28,12,0.29,5589.00,89655.00,28000,20241125,-8.93,24200,20240126,5.37,26150,-2.49,20250103,25200,1.19,20250210,28000,-8.93,20241125,24450,4.29,20240417,0.00,N,009770,5000,124 억,,66487,N,N,0,N,00,N
+20250210,120237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25650,150,2,0.59,164508050,6438,777.54,25400,25800,25200,33150,17850,25500,25552.66,2.66,0,-52,25566,25532,25466,25432,25366,25550,25450,125,7650,5000,18870,50,1,2499971,641,4.59,0.29,12,0.26,5589.00,89655.00,28000,20241125,-8.39,24200,20240126,5.99,26150,-1.91,20250103,25200,1.79,20250210,28000,-8.39,20241125,24450,4.91,20240417,0.00,N,009770,5000,124 억,,66487,N,N,0,N,00,N
+20250210,110237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25400,-100,5,-0.39,28248750,1118,135.02,25400,25400,25200,33150,17850,25500,25267.22,2.66,0,86,25566,25532,25466,25432,25366,25550,25450,125,7650,5000,18870,50,1,2499971,635,4.54,0.28,12,0.04,5589.00,89655.00,28000,20241125,-9.29,24200,20240126,4.96,26150,-2.87,20250103,25200,0.79,20250210,28000,-9.29,20241125,24450,3.89,20240417,0.00,N,009770,5000,124 억,,66487,N,N,0,N,00,N
+20250210,100236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25350,-150,5,-0.59,28096550,1112,134.30,25400,25400,25200,33150,17850,25500,25266.68,2.66,0,87,25566,25532,25466,25432,25366,25550,25450,125,7650,5000,18870,50,1,2499971,634,4.54,0.28,12,0.04,5589.00,89655.00,28000,20241125,-9.46,24200,20240126,4.75,26150,-3.06,20250103,25200,0.60,20250210,28000,-9.46,20241125,24450,3.68,20240417,0.00,N,009770,5000,124 억,,66487,N,N,0,N,00,N
+20250210,090237,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,0,3,0.00,0,0,0.00,0,0,0,33150,17850,25500,0.00,2.66,0,0,25566,25532,25466,25432,25366,25550,25450,125,7650,5000,18870,50,1,2499971,637,4.56,0.28,12,0.00,5589.00,89655.00,28000,20241125,-8.93,24200,20240126,5.37,26150,-2.49,20250103,25250,0.99,20250114,28000,-8.93,20241125,24450,4.29,20240417,0.00,N,009770,5000,124 억,,66487,N,N,0,N,00,N
 20250207,160235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,-100,5,-0.39,21082400,828,22.58,25400,25500,25400,33250,17950,25600,25461.84,2.66,0,-56,25800,25700,25550,25450,25300,25725,25475,125,7650,5000,18940,50,1,2499971,637,4.56,0.28,12,0.03,5589.00,89655.00,28000,20241125,-8.93,24200,20240126,5.37,26150,-2.49,20250103,25250,0.99,20250114,28000,-8.93,20241125,24450,4.29,20240417,0.04,N,009770,5000,124 억,,66543,N,N,1,N,00,N
 20250207,150236,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,-100,5,-0.39,20980400,824,22.47,25400,25500,25400,33250,17950,25600,25461.65,2.66,0,-56,25800,25700,25550,25450,25300,25725,25475,125,7650,5000,18940,50,1,2499971,637,4.56,0.28,12,0.03,5589.00,89655.00,28000,20241125,-8.93,24200,20240126,5.37,26150,-2.49,20250103,25250,0.99,20250114,28000,-8.93,20241125,24450,4.29,20240417,0.04,N,009770,5000,124 억,,66543,N,N,1,N,00,N
 20250207,140235,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25500,-100,5,-0.39,19985900,785,21.41,25400,25500,25400,33250,17950,25600,25459.75,2.66,0,-56,25800,25700,25550,25450,25300,25725,25475,125,7650,5000,18940,50,1,2499971,637,4.56,0.28,12,0.03,5589.00,89655.00,28000,20241125,-8.93,24200,20240126,5.37,26150,-2.49,20250103,25250,0.99,20250114,28000,-8.93,20241125,24450,4.29,20240417,0.04,N,009770,5000,124 억,,66543,N,N,1,N,00,N
diff --git a/009780/price/prices-20250201.csv b/009780/price/prices-20250201.csv
index 5a753d62d144..497fd4cd15f3 100644
--- a/009780/price/prices-20250201.csv
+++ b/009780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,-30,5,-0.50,370128850,61920,54.37,5980,6050,5860,7820,4220,6020,5977.50,3.00,0,9773,6140,6080,5990,5930,5840,6110,5960,88,1800,500,3850,10,1,17600000,1054,5.71,0.70,12,0.35,1049.00,8543.00,7960,20240617,-24.75,4850,20240805,23.51,6350,-5.67,20250116,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,1.75,N,009780,500,88 억,,527974,N,N,0,N,00,N
+20250210,150238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6000,-20,5,-0.33,339003560,56725,49.81,5980,6050,5860,7820,4220,6020,5976.26,3.00,0,10922,6140,6080,5990,5930,5840,6110,5960,88,1800,500,3850,10,1,17600000,1056,5.72,0.70,12,0.32,1049.00,8543.00,7960,20240617,-24.62,4850,20240805,23.71,6350,-5.51,20250116,5260,14.07,20250203,7960,-24.62,20240617,4850,23.71,20240805,1.75,N,009780,500,88 억,,527974,N,N,0,N,00,N
+20250210,140239,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5970,-50,5,-0.83,320440130,53620,47.08,5980,6050,5860,7820,4220,6020,5976.13,3.00,0,11315,6140,6080,5990,5930,5840,6110,5960,88,1800,500,3850,10,1,17600000,1051,5.69,0.70,12,0.30,1049.00,8543.00,7960,20240617,-25.00,4850,20240805,23.09,6350,-5.98,20250116,5260,13.50,20250203,7960,-25.00,20240617,4850,23.09,20240805,1.75,N,009780,500,88 억,,527974,N,N,0,N,00,N
+20250210,130238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5970,-50,5,-0.83,292357030,48919,42.96,5980,6050,5860,7820,4220,6020,5976.35,3.00,0,10601,6140,6080,5990,5930,5840,6110,5960,88,1800,500,3850,10,1,17600000,1051,5.69,0.70,12,0.28,1049.00,8543.00,7960,20240617,-25.00,4850,20240805,23.09,6350,-5.98,20250116,5260,13.50,20250203,7960,-25.00,20240617,4850,23.09,20240805,1.75,N,009780,500,88 억,,527974,N,N,0,N,00,N
+20250210,120238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5970,-50,5,-0.83,247332540,41359,36.32,5980,6050,5860,7820,4220,6020,5980.14,3.00,0,8328,6140,6080,5990,5930,5840,6110,5960,88,1800,500,3850,10,1,17600000,1051,5.69,0.70,12,0.23,1049.00,8543.00,7960,20240617,-25.00,4850,20240805,23.09,6350,-5.98,20250116,5260,13.50,20250203,7960,-25.00,20240617,4850,23.09,20240805,1.75,N,009780,500,88 억,,527974,N,N,0,N,00,N
+20250210,110237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5990,-30,5,-0.50,154191870,25794,22.65,5980,6050,5860,7820,4220,6020,5977.82,3.00,0,4277,6140,6080,5990,5930,5840,6110,5960,88,1800,500,3850,10,1,17600000,1054,5.71,0.70,12,0.15,1049.00,8543.00,7960,20240617,-24.75,4850,20240805,23.51,6350,-5.67,20250116,5260,13.88,20250203,7960,-24.75,20240617,4850,23.51,20240805,1.75,N,009780,500,88 억,,527974,N,N,0,N,00,N
+20250210,100237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6020,0,3,0.00,117416030,19659,17.26,5980,6050,5860,7820,4220,6020,5972.63,3.00,0,2615,6140,6080,5990,5930,5840,6110,5960,88,1800,500,3850,10,1,17600000,1060,5.74,0.70,12,0.11,1049.00,8543.00,7960,20240617,-24.37,4850,20240805,24.12,6350,-5.20,20250116,5260,14.45,20250203,7960,-24.37,20240617,4850,24.12,20240805,1.75,N,009780,500,88 억,,527974,N,N,0,N,00,N
+20250210,090238,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5940,-80,5,-1.33,6492110,1091,0.96,5980,5980,5930,7820,4220,6020,5950.60,3.00,0,-907,6140,6080,5990,5930,5840,6110,5960,88,1800,500,3850,10,1,17600000,1045,5.66,0.70,12,0.01,1049.00,8543.00,7960,20240617,-25.38,4850,20240805,22.47,6350,-6.46,20250116,5260,12.93,20250203,7960,-25.38,20240617,4850,22.47,20240805,1.75,N,009780,500,88 억,,527974,N,N,0,N,00,N
 20250207,160235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6020,-20,5,-0.33,665581840,111312,25.50,5950,6050,5900,7850,4230,6040,5979.35,3.00,0,-385,6500,6270,5990,5760,5480,6385,5875,88,1810,500,3860,10,1,17600000,1060,5.74,0.70,12,0.63,1049.00,8543.00,7960,20240617,-24.37,4850,20240805,24.12,6350,-5.20,20250116,5260,14.45,20250203,7960,-24.37,20240617,4850,24.12,20240805,1.82,N,009780,500,88 억,,527277,N,N,0,N,00,N
 20250207,150237,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6000,-40,5,-0.66,632116480,105741,24.23,5950,6050,5900,7850,4230,6040,5977.97,3.00,0,1019,6500,6270,5990,5760,5480,6385,5875,88,1810,500,3860,10,1,17600000,1056,5.72,0.70,12,0.60,1049.00,8543.00,7960,20240617,-24.62,4850,20240805,23.71,6350,-5.51,20250116,5260,14.07,20250203,7960,-24.62,20240617,4850,23.71,20240805,1.82,N,009780,500,88 억,,527277,N,N,0,N,00,N
 20250207,140236,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6030,-10,5,-0.17,380724200,63849,14.63,5950,6050,5900,7850,4230,6040,5962.88,3.00,0,-3921,6500,6270,5990,5760,5480,6385,5875,88,1810,500,3860,10,1,17600000,1061,5.75,0.71,12,0.36,1049.00,8543.00,7960,20240617,-24.25,4850,20240805,24.33,6350,-5.04,20250116,5260,14.64,20250203,7960,-24.25,20240617,4850,24.33,20240805,1.82,N,009780,500,88 억,,527277,N,N,0,N,00,N
diff --git a/009810/price/prices-20250201.csv b/009810/price/prices-20250201.csv
index c01fd6e45f2d..217843290b1a 100644
--- a/009810/price/prices-20250201.csv
+++ b/009810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,376,-5,5,-1.31,134779454,358601,91.66,381,385,374,495,267,381,375.85,2.06,0,-31949,389,384,378,373,367,386,375,152,114,100,220,1,1,151887500,571,-1.27,0.87,12,0.24,-296.00,431.00,1315,20240620,-71.41,295,20241115,27.46,425,-11.53,20250113,355,5.92,20250131,1315,-71.41,20240620,295,27.46,20241115,0.00,N,009810,100,151 억,,3131990,N,N,3,N,00,N
+20250210,150239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,377,-4,5,-1.05,125793193,334648,85.54,381,385,374,495,267,381,375.90,2.06,0,-33461,389,384,378,373,367,386,375,152,114,100,220,1,1,151887500,573,-1.27,0.87,12,0.22,-296.00,431.00,1315,20240620,-71.33,295,20241115,27.80,425,-11.29,20250113,355,6.20,20250131,1315,-71.33,20240620,295,27.80,20241115,0.00,N,009810,100,151 억,,3131990,N,N,3,N,00,N
+20250210,140239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,377,-4,5,-1.05,117110183,311569,79.64,381,385,374,495,267,381,375.87,2.06,0,-28810,389,384,378,373,367,386,375,152,114,100,220,1,1,151887500,573,-1.27,0.87,12,0.21,-296.00,431.00,1315,20240620,-71.33,295,20241115,27.80,425,-11.29,20250113,355,6.20,20250131,1315,-71.33,20240620,295,27.80,20241115,0.00,N,009810,100,151 억,,3131990,N,N,3,N,00,N
+20250210,130239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,377,-4,5,-1.05,111365644,296310,75.74,381,385,374,495,267,381,375.84,2.06,0,-28525,389,384,378,373,367,386,375,152,114,100,220,1,1,151887500,573,-1.27,0.87,12,0.20,-296.00,431.00,1315,20240620,-71.33,295,20241115,27.80,425,-11.29,20250113,355,6.20,20250131,1315,-71.33,20240620,295,27.80,20241115,0.00,N,009810,100,151 억,,3131990,N,N,3,N,00,N
+20250210,120238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,374,-7,5,-1.84,77649521,206659,52.82,381,385,374,495,267,381,375.74,2.06,0,6474,389,384,378,373,367,386,375,152,114,100,220,1,1,151887500,568,-1.26,0.87,12,0.14,-296.00,431.00,1315,20240620,-71.56,295,20241115,26.78,425,-12.00,20250113,355,5.35,20250131,1315,-71.56,20240620,295,26.78,20241115,0.00,N,009810,100,151 억,,3131990,N,N,3,N,00,N
+20250210,110238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,375,-6,5,-1.57,50129706,133140,34.03,381,385,374,495,267,381,376.52,2.06,0,15621,389,384,378,373,367,386,375,152,114,100,220,1,1,151887500,570,-1.27,0.87,12,0.09,-296.00,431.00,1315,20240620,-71.48,295,20241115,27.12,425,-11.76,20250113,355,5.63,20250131,1315,-71.48,20240620,295,27.12,20241115,0.00,N,009810,100,151 억,,3131990,N,N,3,N,00,N
+20250210,100237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,376,-5,5,-1.31,42179885,111956,28.62,381,385,375,495,267,381,376.75,2.06,0,15798,389,384,378,373,367,386,375,152,114,100,220,1,1,151887500,571,-1.27,0.87,12,0.07,-296.00,431.00,1315,20240620,-71.41,295,20241115,27.46,425,-11.53,20250113,355,5.92,20250131,1315,-71.41,20240620,295,27.46,20241115,0.00,N,009810,100,151 억,,3131990,N,N,3,N,00,N
+20250210,090238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,377,-4,5,-1.05,1375410,3610,0.92,381,385,377,495,267,381,381.00,2.06,0,-273,389,384,378,373,367,386,375,152,114,100,220,1,1,151887500,573,-1.27,0.87,12,0.00,-296.00,431.00,1315,20240620,-71.33,295,20241115,27.80,425,-11.29,20250113,355,6.20,20250131,1315,-71.33,20240620,295,27.80,20241115,0.00,N,009810,100,151 억,,3131990,N,N,3,N,00,N
 20250207,160236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,381,0,3,0.00,148174908,391240,176.31,381,383,372,495,267,381,378.73,2.07,0,-11926,393,387,381,375,369,384,372,152,114,100,220,1,1,151887500,579,-1.29,0.88,12,0.26,-296.00,431.00,1315,20240620,-71.03,295,20241115,29.15,425,-10.35,20250113,355,7.32,20250131,1315,-71.03,20240620,295,29.15,20241115,0.00,N,009810,100,151 억,,3144716,N,N,3,N,00,N
 20250207,150237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,381,0,3,0.00,116098525,307050,138.37,381,383,372,495,267,381,378.11,2.07,0,13596,393,387,381,375,369,384,372,152,114,100,220,1,1,151887500,579,-1.29,0.88,12,0.20,-296.00,431.00,1315,20240620,-71.03,295,20241115,29.15,425,-10.35,20250113,355,7.32,20250131,1315,-71.03,20240620,295,29.15,20241115,0.00,N,009810,100,151 억,,3144716,N,N,62,N,00,N
 20250207,140236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,381,0,3,0.00,79257885,210179,94.71,381,381,372,495,267,381,377.10,2.07,0,9143,393,387,381,375,369,384,372,152,114,100,220,1,1,151887500,579,-1.29,0.88,12,0.14,-296.00,431.00,1315,20240620,-71.03,295,20241115,29.15,425,-10.35,20250113,355,7.32,20250131,1315,-71.03,20240620,295,29.15,20241115,0.00,N,009810,100,151 억,,3144716,N,N,62,N,00,N
diff --git a/009830/price/prices-20250201.csv b/009830/price/prices-20250201.csv
index 3c918a0663f7..ceb0d4454928 100644
--- a/009830/price/prices-20250201.csv
+++ b/009830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,19890,-210,5,-1.04,26652186160,1330021,33.43,20200,20350,19840,26100,14100,20100,20039.21,14.18,0,-211412,21566,20832,20416,19682,19266,20625,19475,8757,6000,5000,14470,10,1,171892536,34189,-16.99,0.44,12,0.77,-1171.00,45611.00,35850,20240202,-44.52,14860,20241209,33.85,23050,-13.71,20250206,16020,24.16,20250102,34550,-42.43,20240528,14860,33.85,20241209,1.80,N,009830,5000,8756 억,,24366067,N,N,588,N,00,N
+20250210,150239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,19960,-140,5,-0.70,23387555550,1166018,29.31,20200,20350,19840,26100,14100,20100,20057.60,14.18,0,-198281,21566,20832,20416,19682,19266,20625,19475,8757,6000,5000,14470,10,1,171892536,34310,-17.05,0.44,12,0.68,-1171.00,45611.00,35850,20240202,-44.32,14860,20241209,34.32,23050,-13.41,20250206,16020,24.59,20250102,34550,-42.23,20240528,14860,34.32,20241209,1.80,N,009830,5000,8756 억,,24366067,N,N,22541,N,00,N
+20250210,140239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20050,-50,5,-0.25,19455438800,969273,24.36,20200,20350,19840,26100,14100,20100,20072.17,14.18,0,-202138,21566,20832,20416,19682,19266,20625,19475,8757,6000,5000,14470,50,1,171892536,34464,-17.12,0.44,12,0.56,-1171.00,45611.00,35850,20240202,-44.07,14860,20241209,34.93,23050,-13.02,20250206,16020,25.16,20250102,34550,-41.97,20240528,14860,34.93,20241209,1.80,N,009830,5000,8756 억,,24366067,N,N,22541,N,00,N
+20250210,130239,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20150,50,2,0.25,16966198800,845206,21.24,20200,20350,19840,26100,14100,20100,20073.42,14.18,0,-153519,21566,20832,20416,19682,19266,20625,19475,8757,6000,5000,14470,50,1,171892536,34636,-17.21,0.44,12,0.49,-1171.00,45611.00,35850,20240202,-43.79,14860,20241209,35.60,23050,-12.58,20250206,16020,25.78,20250102,34550,-41.68,20240528,14860,35.60,20241209,1.80,N,009830,5000,8756 억,,24366067,N,N,22541,N,00,N
+20250210,120238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20100,0,3,0.00,15742961700,784443,19.72,20200,20350,19840,26100,14100,20100,20068.93,14.18,0,-150585,21566,20832,20416,19682,19266,20625,19475,8757,6000,5000,14470,50,1,171892536,34550,-17.16,0.44,12,0.46,-1171.00,45611.00,35850,20240202,-43.93,14860,20241209,35.26,23050,-12.80,20250206,16020,25.47,20250102,34550,-41.82,20240528,14860,35.26,20241209,1.80,N,009830,5000,8756 억,,24366067,N,N,22541,N,00,N
+20250210,110238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20050,-50,5,-0.25,14170764500,706214,17.75,20200,20350,19840,26100,14100,20100,20065.78,14.18,0,-156853,21566,20832,20416,19682,19266,20625,19475,8757,6000,5000,14470,50,1,171892536,34464,-17.12,0.44,12,0.41,-1171.00,45611.00,35850,20240202,-44.07,14860,20241209,34.93,23050,-13.02,20250206,16020,25.16,20250102,34550,-41.97,20240528,14860,34.93,20241209,1.80,N,009830,5000,8756 억,,24366067,N,N,22541,N,00,N
+20250210,100237,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20250,150,2,0.75,10299696550,514118,12.92,20200,20350,19840,26100,14100,20100,20033.61,14.18,0,-107013,21566,20832,20416,19682,19266,20625,19475,8757,6000,5000,14470,50,1,171892536,34808,-17.29,0.44,12,0.30,-1171.00,45611.00,35850,20240202,-43.51,14860,20241209,36.27,23050,-12.15,20250206,16020,26.40,20250102,34550,-41.39,20240528,14860,36.27,20241209,1.80,N,009830,5000,8756 억,,24366067,N,N,22541,N,00,N
+20250210,090238,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,19880,-220,5,-1.09,2317462070,115337,2.90,20200,20350,19850,26100,14100,20100,20092.91,14.18,0,-34719,21566,20832,20416,19682,19266,20625,19475,8757,6000,5000,14470,10,1,171892536,34172,-16.98,0.44,12,0.07,-1171.00,45611.00,35850,20240202,-44.55,14860,20241209,33.78,23050,-13.75,20250206,16020,24.09,20250102,34550,-42.46,20240528,14860,33.78,20241209,1.80,N,009830,5000,8756 억,,24366067,N,N,22541,N,00,N
 20250207,160236,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20100,-1350,5,-6.29,80365473700,3950377,36.36,20950,21150,20000,27850,15050,21450,20342.95,14.54,0,-625447,24450,22950,21550,20050,18650,23700,20800,8757,6400,5000,15440,50,1,171892536,34550,-17.16,0.44,12,2.30,-1171.00,45611.00,35850,20240202,-43.93,14860,20241209,35.26,23050,-12.80,20250206,16020,25.47,20250102,34550,-41.82,20240528,14860,35.26,20241209,1.81,N,009830,5000,8756 억,,24992530,N,N,22541,N,00,N
 20250207,150237,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20200,-1250,5,-5.83,76116116200,3739520,34.42,20950,21150,20000,27850,15050,21450,20353.44,14.54,0,-572906,24450,22950,21550,20050,18650,23700,20800,8757,6400,5000,15440,50,1,171892536,34722,-17.25,0.44,12,2.18,-1171.00,45611.00,35850,20240202,-43.65,14860,20241209,35.94,23050,-12.36,20250206,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,1.81,N,009830,5000,8756 억,,24992530,N,N,9691,N,00,N
 20250207,140236,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,20200,-1250,5,-5.83,70028370050,3438572,31.65,20950,21150,20000,27850,15050,21450,20364.38,14.54,0,-584441,24450,22950,21550,20050,18650,23700,20800,8757,6400,5000,15440,50,1,171892536,34722,-17.25,0.44,12,2.00,-1171.00,45611.00,35850,20240202,-43.65,14860,20241209,35.94,23050,-12.36,20250206,16020,26.09,20250102,34550,-41.53,20240528,14860,35.94,20241209,1.81,N,009830,5000,8756 억,,24992530,N,N,9691,N,00,N
diff --git a/009900/price/prices-20250201.csv b/009900/price/prices-20250201.csv
index 2560fd7f021b..7906ac116f01 100644
--- a/009900/price/prices-20250201.csv
+++ b/009900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10530,-30,5,-0.28,976866700,93582,111.19,10580,10580,10320,13720,7400,10560,10438.42,8.19,0,3497,10813,10686,10573,10446,10333,10750,10510,262,3160,500,7390,10,1,52470133,5525,3.62,1.03,12,0.18,2909.00,10199.00,17720,20240202,-40.58,10140,20250102,3.85,11670,-9.77,20250116,10140,3.85,20250102,17670,-40.41,20240215,10140,3.85,20250102,1.27,N,009900,500,262 억,,4296655,N,N,205,N,00,N
+20250210,150239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10550,-10,5,-0.09,910292150,87266,103.69,10580,10580,10320,13720,7400,10560,10431.23,8.19,0,4488,10813,10686,10573,10446,10333,10750,10510,262,3160,500,7390,10,1,52470133,5536,3.63,1.03,12,0.17,2909.00,10199.00,17720,20240202,-40.46,10140,20250102,4.04,11670,-9.60,20250116,10140,4.04,20250102,17670,-40.29,20240215,10140,4.04,20250102,1.27,N,009900,500,262 억,,4296655,N,N,4108,N,00,N
+20250210,140239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10500,-60,5,-0.57,805615660,77316,91.87,10580,10580,10320,13720,7400,10560,10419.78,8.19,0,456,10813,10686,10573,10446,10333,10750,10510,262,3160,500,7390,10,1,52470133,5509,3.61,1.03,12,0.15,2909.00,10199.00,17720,20240202,-40.74,10140,20250102,3.55,11670,-10.03,20250116,10140,3.55,20250102,17670,-40.58,20240215,10140,3.55,20250102,1.27,N,009900,500,262 억,,4296655,N,N,4108,N,00,N
+20250210,130239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10500,-60,5,-0.57,746321800,71670,85.16,10580,10580,10320,13720,7400,10560,10413.31,8.19,0,-323,10813,10686,10573,10446,10333,10750,10510,262,3160,500,7390,10,1,52470133,5509,3.61,1.03,12,0.14,2909.00,10199.00,17720,20240202,-40.74,10140,20250102,3.55,11670,-10.03,20250116,10140,3.55,20250102,17670,-40.58,20240215,10140,3.55,20250102,1.27,N,009900,500,262 억,,4296655,N,N,4108,N,00,N
+20250210,120238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10540,-20,5,-0.19,671873440,64584,76.74,10580,10580,10320,13720,7400,10560,10403.09,8.19,0,979,10813,10686,10573,10446,10333,10750,10510,262,3160,500,7390,10,1,52470133,5530,3.62,1.03,12,0.12,2909.00,10199.00,17720,20240202,-40.52,10140,20250102,3.94,11670,-9.68,20250116,10140,3.94,20250102,17670,-40.35,20240215,10140,3.94,20250102,1.27,N,009900,500,262 억,,4296655,N,N,4108,N,00,N
+20250210,110238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10510,-50,5,-0.47,576236470,55491,65.93,10580,10580,10320,13720,7400,10560,10384.32,8.19,0,-2476,10813,10686,10573,10446,10333,10750,10510,262,3160,500,7390,10,1,52470133,5515,3.61,1.03,12,0.11,2909.00,10199.00,17720,20240202,-40.69,10140,20250102,3.65,11670,-9.94,20250116,10140,3.65,20250102,17670,-40.52,20240215,10140,3.65,20250102,1.27,N,009900,500,262 억,,4296655,N,N,4108,N,00,N
+20250210,100237,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10400,-160,5,-1.52,500520350,48259,57.34,10580,10580,10320,13720,7400,10560,10371.54,8.19,0,-1308,10813,10686,10573,10446,10333,10750,10510,262,3160,500,7390,10,1,52470133,5457,3.58,1.02,12,0.09,2909.00,10199.00,17720,20240202,-41.31,10140,20250102,2.56,11670,-10.88,20250116,10140,2.56,20250102,17670,-41.14,20240215,10140,2.56,20250102,1.27,N,009900,500,262 억,,4296655,N,N,4108,N,00,N
+20250210,090238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10350,-210,5,-1.99,61573320,5904,7.02,10580,10580,10350,13720,7400,10560,10429.09,8.19,0,-4681,10813,10686,10573,10446,10333,10750,10510,262,3160,500,7390,10,1,52470133,5431,3.56,1.01,12,0.01,2909.00,10199.00,17720,20240202,-41.59,10140,20250102,2.07,11670,-11.31,20250116,10140,2.07,20250102,17670,-41.43,20240215,10140,2.07,20250102,1.27,N,009900,500,262 억,,4296655,N,N,4108,N,00,N
 20250207,160236,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10560,20,2,0.19,889540770,84003,90.70,10480,10700,10460,13700,7380,10540,10589.39,8.17,0,21629,10833,10686,10583,10436,10333,10635,10385,262,3160,500,7370,10,1,52470133,5541,3.63,1.04,12,0.16,2909.00,10199.00,17720,20240202,-40.41,10140,20250102,4.14,11670,-9.51,20250116,10140,4.14,20250102,17670,-40.24,20240215,10140,4.14,20250102,1.28,N,009900,500,262 억,,4284367,N,N,4108,N,00,N
 20250207,150237,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10570,30,2,0.28,846759680,79953,86.33,10480,10700,10460,13700,7380,10540,10590.72,8.17,0,21924,10833,10686,10583,10436,10333,10635,10385,262,3160,500,7370,10,1,52470133,5546,3.63,1.04,12,0.15,2909.00,10199.00,17720,20240202,-40.35,10140,20250102,4.24,11670,-9.43,20250116,10140,4.24,20250102,17670,-40.18,20240215,10140,4.24,20250102,1.28,N,009900,500,262 억,,4284367,N,N,3,N,00,N
 20250207,140236,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,10660,120,2,1.14,724795650,68459,73.92,10480,10700,10460,13700,7380,10540,10587.30,8.17,0,21370,10833,10686,10583,10436,10333,10635,10385,262,3160,500,7370,10,1,52470133,5593,3.66,1.05,12,0.13,2909.00,10199.00,17720,20240202,-39.84,10140,20250102,5.13,11670,-8.65,20250116,10140,5.13,20250102,17670,-39.67,20240215,10140,5.13,20250102,1.28,N,009900,500,262 억,,4284367,N,N,3,N,00,N
diff --git a/009970/price/prices-20250201.csv b/009970/price/prices-20250201.csv
index 8d42f2f7d09e..bd30f40b08f5 100644
--- a/009970/price/prices-20250201.csv
+++ b/009970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,84000,2100,2,2.56,1199935000,14454,104.63,82000,84000,82000,106400,57400,81900,83017.50,19.95,0,4313,85233,83566,82733,81066,80233,83150,80650,68,24500,500,62240,100,1,13635592,11454,3.08,0.49,12,0.11,27262.00,173112.00,103700,20240223,-19.00,72000,20240126,16.67,84400,-0.47,20250207,79500,5.66,20250113,103700,-19.00,20240223,76000,10.53,20240807,0.00,N,009970,500,68 억,,2719790,N,N,3,N,00,N
+20250210,150239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83000,1100,2,1.34,1061573000,12800,92.65,82000,83500,82000,106400,57400,81900,82935.39,19.95,0,4089,85233,83566,82733,81066,80233,83150,80650,68,24500,500,62240,100,1,13635592,11318,3.04,0.48,12,0.09,27262.00,173112.00,103700,20240223,-19.96,72000,20240126,15.28,84400,-1.66,20250207,79500,4.40,20250113,103700,-19.96,20240223,76000,9.21,20240807,0.00,N,009970,500,68 억,,2719790,N,N,3,N,00,N
+20250210,140240,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83000,1100,2,1.34,900867000,10866,78.65,82000,83500,82000,106400,57400,81900,82906.96,19.95,0,4059,85233,83566,82733,81066,80233,83150,80650,68,24500,500,62240,100,1,13635592,11318,3.04,0.48,12,0.08,27262.00,173112.00,103700,20240223,-19.96,72000,20240126,15.28,84400,-1.66,20250207,79500,4.40,20250113,103700,-19.96,20240223,76000,9.21,20240807,0.00,N,009970,500,68 억,,2719790,N,N,3,N,00,N
+20250210,130239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83100,1200,2,1.47,768521300,9275,67.14,82000,83300,82000,106400,57400,81900,82859.44,19.95,0,3607,85233,83566,82733,81066,80233,83150,80650,68,24500,500,62240,100,1,13635592,11331,3.05,0.48,12,0.07,27262.00,173112.00,103700,20240223,-19.86,72000,20240126,15.42,84400,-1.54,20250207,79500,4.53,20250113,103700,-19.86,20240223,76000,9.34,20240807,0.00,N,009970,500,68 억,,2719790,N,N,3,N,00,N
+20250210,120239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83000,1100,2,1.34,630941900,7619,55.15,82000,83300,82000,106400,57400,81900,82811.64,19.95,0,3023,85233,83566,82733,81066,80233,83150,80650,68,24500,500,62240,100,1,13635592,11318,3.04,0.48,12,0.06,27262.00,173112.00,103700,20240223,-19.96,72000,20240126,15.28,84400,-1.66,20250207,79500,4.40,20250113,103700,-19.96,20240223,76000,9.21,20240807,0.00,N,009970,500,68 억,,2719790,N,N,3,N,00,N
+20250210,110238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,83000,1100,2,1.34,474227800,5732,41.49,82000,83100,82000,106400,57400,81900,82733.39,19.95,0,2491,85233,83566,82733,81066,80233,83150,80650,68,24500,500,62240,100,1,13635592,11318,3.04,0.48,12,0.04,27262.00,173112.00,103700,20240223,-19.96,72000,20240126,15.28,84400,-1.66,20250207,79500,4.40,20250113,103700,-19.96,20240223,76000,9.21,20240807,0.00,N,009970,500,68 억,,2719790,N,N,3,N,00,N
+20250210,100238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,82600,700,2,0.85,318248800,3847,27.85,82000,83100,82000,106400,57400,81900,82726.49,19.95,0,2152,85233,83566,82733,81066,80233,83150,80650,68,24500,500,62240,100,1,13635592,11263,3.03,0.48,12,0.03,27262.00,173112.00,103700,20240223,-20.35,72000,20240126,14.72,84400,-2.13,20250207,79500,3.90,20250113,103700,-20.35,20240223,76000,8.68,20240807,0.00,N,009970,500,68 억,,2719790,N,N,3,N,00,N
+20250210,090239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,82400,500,2,0.61,40018700,488,3.53,82000,82400,82000,106400,57400,81900,82005.53,19.95,0,337,85233,83566,82733,81066,80233,83150,80650,68,24500,500,62240,100,1,13635592,11236,3.02,0.48,12,0.00,27262.00,173112.00,103700,20240223,-20.54,72000,20240126,14.44,84400,-2.37,20250207,79500,3.65,20250113,103700,-20.54,20240223,76000,8.42,20240807,0.00,N,009970,500,68 억,,2719790,N,N,3,N,00,N
 20250207,160236,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,81900,-1400,5,-1.68,1146635400,13815,115.57,83300,84400,81900,108200,58400,83300,83000.10,19.95,0,-3052,85033,84166,82433,81566,79833,84600,82000,68,24900,500,63300,100,1,13635592,11168,3.00,0.47,12,0.10,27262.00,173112.00,103700,20240223,-21.02,71600,20240125,14.39,84400,-2.96,20250207,79500,3.02,20250113,103700,-21.02,20240223,76000,7.76,20240807,0.00,N,009970,500,68 억,,2720153,N,N,3,N,00,N
 20250207,150238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,82600,-700,5,-0.84,1054686800,12697,106.22,83300,84400,82200,108200,58400,83300,83065.83,19.95,0,-2681,85033,84166,82433,81566,79833,84600,82000,68,24900,500,63300,100,1,13635592,11263,3.03,0.48,12,0.09,27262.00,173112.00,103700,20240223,-20.35,71600,20240125,15.36,84400,-2.13,20250207,79500,3.90,20250113,103700,-20.35,20240223,76000,8.68,20240807,0.00,N,009970,500,68 억,,2720153,N,N,0,N,00,N
 20250207,140237,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,82800,-500,5,-0.60,881190700,10596,88.64,83300,84400,82200,108200,58400,83300,83162.58,19.95,0,-3012,85033,84166,82433,81566,79833,84600,82000,68,24900,500,63300,100,1,13635592,11290,3.04,0.48,12,0.08,27262.00,173112.00,103700,20240223,-20.15,71600,20240125,15.64,84400,-1.90,20250207,79500,4.15,20250113,103700,-20.15,20240223,76000,8.95,20240807,0.00,N,009970,500,68 억,,2720153,N,N,0,N,00,N
diff --git a/010040/price/prices-20250201.csv b/010040/price/prices-20250201.csv
index 1cf6bed59057..2af6175c3580 100644
--- a/010040/price/prices-20250201.csv
+++ b/010040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2090,30,2,1.46,46678875,22788,111.88,2030,2100,2030,2675,1445,2060,2048.38,0.14,0,-537,2133,2096,2073,2036,2013,2085,2025,205,615,500,1440,5,1,41067062,858,-5.82,0.37,12,0.06,-359.00,5671.00,3150,20240624,-33.65,1995,20241210,4.76,2300,-9.13,20250122,2030,2.96,20250210,3150,-33.65,20240624,1995,4.76,20241210,0.74,N,010040,500,205 억,,57020,N,N,2,N,00,N
+20250210,150240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2055,-5,5,-0.24,37535310,18366,90.17,2030,2070,2030,2675,1445,2060,2043.74,0.14,0,-296,2133,2096,2073,2036,2013,2085,2025,205,615,500,1440,5,1,41067062,844,-5.72,0.36,12,0.04,-359.00,5671.00,3150,20240624,-34.76,1995,20241210,3.01,2300,-10.65,20250122,2030,1.23,20250210,3150,-34.76,20240624,1995,3.01,20241210,0.74,N,010040,500,205 억,,57020,N,N,2,N,00,N
+20250210,140240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2055,-5,5,-0.24,36452595,17838,87.57,2030,2070,2030,2675,1445,2060,2043.54,0.14,0,-317,2133,2096,2073,2036,2013,2085,2025,205,615,500,1440,5,1,41067062,844,-5.72,0.36,12,0.04,-359.00,5671.00,3150,20240624,-34.76,1995,20241210,3.01,2300,-10.65,20250122,2030,1.23,20250210,3150,-34.76,20240624,1995,3.01,20241210,0.74,N,010040,500,205 억,,57020,N,N,2,N,00,N
+20250210,130240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2055,-5,5,-0.24,31177820,15256,74.90,2030,2070,2030,2675,1445,2060,2043.64,0.14,0,-351,2133,2096,2073,2036,2013,2085,2025,205,615,500,1440,5,1,41067062,844,-5.72,0.36,12,0.04,-359.00,5671.00,3150,20240624,-34.76,1995,20241210,3.01,2300,-10.65,20250122,2030,1.23,20250210,3150,-34.76,20240624,1995,3.01,20241210,0.74,N,010040,500,205 억,,57020,N,N,2,N,00,N
+20250210,120239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2060,0,3,0.00,30215770,14787,72.60,2030,2070,2030,2675,1445,2060,2043.40,0.14,0,-424,2133,2096,2073,2036,2013,2085,2025,205,615,500,1440,5,1,41067062,846,-5.74,0.36,12,0.04,-359.00,5671.00,3150,20240624,-34.60,1995,20241210,3.26,2300,-10.43,20250122,2030,1.48,20250210,3150,-34.60,20240624,1995,3.26,20241210,0.74,N,010040,500,205 억,,57020,N,N,2,N,00,N
+20250210,110239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2055,-5,5,-0.24,26630165,13042,64.03,2030,2055,2030,2675,1445,2060,2041.88,0.14,0,-434,2133,2096,2073,2036,2013,2085,2025,205,615,500,1440,5,1,41067062,844,-5.72,0.36,12,0.03,-359.00,5671.00,3150,20240624,-34.76,1995,20241210,3.01,2300,-10.65,20250122,2030,1.23,20250210,3150,-34.76,20240624,1995,3.01,20241210,0.74,N,010040,500,205 억,,57020,N,N,2,N,00,N
+20250210,100238,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2040,-20,5,-0.97,12993870,6384,31.34,2030,2050,2030,2675,1445,2060,2035.38,0.14,0,444,2133,2096,2073,2036,2013,2085,2025,205,615,500,1440,5,1,41067062,838,-5.68,0.36,12,0.02,-359.00,5671.00,3150,20240624,-35.24,1995,20241210,2.26,2300,-11.30,20250122,2030,0.49,20250210,3150,-35.24,20240624,1995,2.26,20241210,0.74,N,010040,500,205 억,,57020,N,N,2,N,00,N
+20250210,090239,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2035,-25,5,-1.21,6948105,3422,16.80,2030,2050,2030,2675,1445,2060,2030.42,0.14,0,262,2133,2096,2073,2036,2013,2085,2025,205,615,500,1440,5,1,41067062,836,-5.67,0.36,12,0.01,-359.00,5671.00,3150,20240624,-35.40,1995,20241210,2.01,2300,-11.52,20250122,2030,0.25,20250210,3150,-35.40,20240624,1995,2.01,20241210,0.74,N,010040,500,205 억,,57020,N,N,2,N,00,N
 20250207,160237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2060,-35,5,-1.67,41804155,20169,172.21,2110,2110,2050,2720,1470,2095,2072.83,0.14,0,1186,2131,2112,2101,2082,2071,2107,2077,205,625,500,1460,5,1,41067062,846,-5.74,0.36,12,0.05,-359.00,5671.00,3150,20240624,-34.60,1995,20241210,3.26,2300,-10.43,20250122,2050,0.49,20250207,3150,-34.60,20240624,1995,3.26,20241210,0.74,N,010040,500,205 억,,56309,N,N,2,N,00,N
 20250207,150238,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2090,-5,5,-0.24,35467120,17098,145.99,2110,2110,2050,2720,1470,2095,2074.34,0.14,0,1043,2131,2112,2101,2082,2071,2107,2077,205,625,500,1460,5,1,41067062,858,-5.82,0.37,12,0.04,-359.00,5671.00,3150,20240624,-33.65,1995,20241210,4.76,2300,-9.13,20250122,2050,1.95,20250207,3150,-33.65,20240624,1995,4.76,20241210,0.74,N,010040,500,205 억,,56309,N,N,18,N,00,N
 20250207,140237,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2080,-15,5,-0.72,35087815,16916,144.43,2110,2110,2050,2720,1470,2095,2074.24,0.14,0,1043,2131,2112,2101,2082,2071,2107,2077,205,625,500,1460,5,1,41067062,854,-5.79,0.37,12,0.04,-359.00,5671.00,3150,20240624,-33.97,1995,20241210,4.26,2300,-9.57,20250122,2050,1.46,20250207,3150,-33.97,20240624,1995,4.26,20241210,0.74,N,010040,500,205 억,,56309,N,N,18,N,00,N
diff --git a/010060/price/prices-20250201.csv b/010060/price/prices-20250201.csv
index 7f4fbe3ad320..a31f4ca64d36 100644
--- a/010060/price/prices-20250201.csv
+++ b/010060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,77000,-5400,5,-6.55,7171072100,88839,66.03,83400,83400,76800,107100,57700,82400,80740.99,20.08,0,-5875,87133,84766,81933,79566,76733,85950,80750,1069,24700,5000,60970,100,1,19127353,14728,2.14,0.41,12,0.46,36019.00,188949.00,113000,20240207,-31.86,54900,20241209,40.26,85300,-9.73,20250117,57900,32.99,20250102,107900,-28.64,20240216,54900,40.26,20241209,0.85,N,010060,5000,1068 억,,3841433,N,N,346,N,00,N
+20250210,150240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81300,-1100,5,-1.33,4632593900,56445,41.95,83400,83400,81000,107100,57700,82400,82072.65,20.08,0,-9322,87133,84766,81933,79566,76733,85950,80750,1069,24700,5000,60970,100,1,19127353,15551,2.26,0.43,12,0.30,36019.00,188949.00,113000,20240207,-28.05,54900,20241209,48.09,85300,-4.69,20250117,57900,40.41,20250102,107900,-24.65,20240216,54900,48.09,20241209,0.85,N,010060,5000,1068 억,,3841433,N,N,367,N,00,N
+20250210,140240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82100,-300,5,-0.36,3492302400,42500,31.59,83400,83400,81000,107100,57700,82400,82171.77,20.08,0,-8186,87133,84766,81933,79566,76733,85950,80750,1069,24700,5000,60970,100,1,19127353,15704,2.28,0.43,12,0.22,36019.00,188949.00,113000,20240207,-27.35,54900,20241209,49.54,85300,-3.75,20250117,57900,41.80,20250102,107900,-23.91,20240216,54900,49.54,20241209,0.85,N,010060,5000,1068 억,,3841433,N,N,367,N,00,N
+20250210,130240,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82600,200,2,0.24,2771297000,33719,25.06,83400,83400,81000,107100,57700,82400,82187.93,20.08,0,-6701,87133,84766,81933,79566,76733,85950,80750,1069,24700,5000,60970,100,1,19127353,15799,2.29,0.44,12,0.18,36019.00,188949.00,113000,20240207,-26.90,54900,20241209,50.46,85300,-3.17,20250117,57900,42.66,20250102,107900,-23.45,20240216,54900,50.46,20241209,0.85,N,010060,5000,1068 억,,3841433,N,N,367,N,00,N
+20250210,120239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82500,100,2,0.12,2182422400,26563,19.74,83400,83400,81000,107100,57700,82400,82160.15,20.08,0,-6044,87133,84766,81933,79566,76733,85950,80750,1069,24700,5000,60970,100,1,19127353,15780,2.29,0.44,12,0.14,36019.00,188949.00,113000,20240207,-26.99,54900,20241209,50.27,85300,-3.28,20250117,57900,42.49,20250102,107900,-23.54,20240216,54900,50.27,20241209,0.85,N,010060,5000,1068 억,,3841433,N,N,367,N,00,N
+20250210,110239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82400,0,3,0.00,1607367500,19603,14.57,83400,83400,81000,107100,57700,82400,81995.79,20.08,0,-4840,87133,84766,81933,79566,76733,85950,80750,1069,24700,5000,60970,100,1,19127353,15761,2.29,0.44,12,0.10,36019.00,188949.00,113000,20240207,-27.08,54900,20241209,50.09,85300,-3.40,20250117,57900,42.31,20250102,107900,-23.63,20240216,54900,50.09,20241209,0.85,N,010060,5000,1068 억,,3841433,N,N,367,N,00,N
+20250210,100238,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82100,-300,5,-0.36,943697300,11533,8.57,83400,83400,81000,107100,57700,82400,81825.33,20.08,0,-2058,87133,84766,81933,79566,76733,85950,80750,1069,24700,5000,60970,100,1,19127353,15704,2.28,0.43,12,0.06,36019.00,188949.00,113000,20240207,-27.35,54900,20241209,49.54,85300,-3.75,20250117,57900,41.80,20250102,107900,-23.91,20240216,54900,49.54,20241209,0.85,N,010060,5000,1068 억,,3841433,N,N,367,N,00,N
+20250210,090239,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81900,-500,5,-0.61,158570500,1915,1.42,83400,83400,81900,107100,57700,82400,82806.56,20.08,0,-930,87133,84766,81933,79566,76733,85950,80750,1069,24700,5000,60970,100,1,19127353,15665,2.27,0.43,12,0.01,36019.00,188949.00,113000,20240207,-27.52,54900,20241209,49.18,85300,-3.99,20250117,57900,41.45,20250102,107900,-24.10,20240216,54900,49.18,20241209,0.85,N,010060,5000,1068 억,,3841433,N,N,367,N,00,N
 20250207,160237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82400,1000,2,1.23,11071203700,134240,94.60,80600,84300,79100,105800,57000,81400,82473.24,20.25,0,-27861,86133,83766,80533,78166,74933,84950,79350,1069,24400,5000,60230,100,1,19127353,15761,2.29,0.44,12,0.70,36019.00,188949.00,113000,20240207,-27.08,54900,20241209,50.09,85300,-3.40,20250117,57900,42.31,20250102,113000,-27.08,20240207,54900,50.09,20241209,0.81,N,010060,5000,1068 억,,3872985,N,N,367,N,00,N
 20250207,150238,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83100,1700,2,2.09,9941733300,120601,84.99,80600,84300,79100,105800,57000,81400,82434.92,20.25,0,-28705,86133,83766,80533,78166,74933,84950,79350,1069,24400,5000,60230,100,1,19127353,15895,2.31,0.44,12,0.63,36019.00,188949.00,113000,20240207,-26.46,54900,20241209,51.37,85300,-2.58,20250117,57900,43.52,20250102,113000,-26.46,20240207,54900,51.37,20241209,0.81,N,010060,5000,1068 억,,3872985,N,N,156,N,00,N
 20250207,140237,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83800,2400,2,2.95,7322106900,89238,62.89,80600,84300,79100,105800,57000,81400,82051.45,20.25,0,-17880,86133,83766,80533,78166,74933,84950,79350,1069,24400,5000,60230,100,1,19127353,16029,2.33,0.44,12,0.47,36019.00,188949.00,113000,20240207,-25.84,54900,20241209,52.64,85300,-1.76,20250117,57900,44.73,20250102,113000,-25.84,20240207,54900,52.64,20241209,0.81,N,010060,5000,1068 억,,3872985,N,N,156,N,00,N
diff --git a/010100/price/prices-20250201.csv b/010100/price/prices-20250201.csv
index 1cd43f709179..48f51435eb14 100644
--- a/010100/price/prices-20250201.csv
+++ b/010100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160240,59,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,8490,850,2,11.13,8737710200,1058150,125.24,8000,8510,8000,9930,5350,7640,8256.77,1.46,0,-9497,7993,7816,7473,7296,6953,7905,7385,305,2290,1000,0,10,1,30450420,2585,5.48,0.79,12,3.47,1549.00,10710.00,8510,20250210,-0.24,2700,20241209,214.44,8510,-0.24,20250210,3055,177.91,20250102,8510,-0.24,20250210,2700,214.44,20241209,4.19,N,010100,1000,304 억,,443730,N,N,1,N,02,Y
+20250210,150240,59,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,8230,590,2,7.72,8057465930,978027,115.75,8000,8510,8000,9930,5350,7640,8238.69,1.46,0,-7362,7993,7816,7473,7296,6953,7905,7385,305,2290,1000,0,10,1,30450420,2506,5.31,0.77,12,3.21,1549.00,10710.00,8510,20250210,-3.29,2700,20241209,204.81,8510,-3.29,20250210,3055,169.39,20250102,8510,-3.29,20250210,2700,204.81,20241209,4.19,N,010100,1000,304 억,,443730,N,N,1,N,02,Y
+20250210,140240,59,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,8340,700,2,9.16,7236745640,878304,103.95,8000,8510,8000,9930,5350,7640,8239.68,1.46,0,-3744,7993,7816,7473,7296,6953,7905,7385,305,2290,1000,0,10,1,30450420,2540,5.38,0.78,12,2.88,1549.00,10710.00,8510,20250210,-2.00,2700,20241209,208.89,8510,-2.00,20250210,3055,173.00,20250102,8510,-2.00,20250210,2700,208.89,20241209,4.19,N,010100,1000,304 억,,443730,N,N,1,N,02,Y
+20250210,130240,59,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,8430,790,2,10.34,6281463890,764771,90.51,8000,8510,8000,9930,5350,7640,8213.77,1.46,0,-696,7993,7816,7473,7296,6953,7905,7385,305,2290,1000,0,10,1,30450420,2567,5.44,0.79,12,2.51,1549.00,10710.00,8510,20250210,-0.94,2700,20241209,212.22,8510,-0.94,20250210,3055,175.94,20250102,8510,-0.94,20250210,2700,212.22,20241209,4.19,N,010100,1000,304 억,,443730,N,N,1,N,02,Y
+20250210,120239,59,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,8500,860,2,11.26,5582568530,681545,80.66,8000,8510,8000,9930,5350,7640,8191.31,1.46,0,-483,7993,7816,7473,7296,6953,7905,7385,305,2290,1000,0,10,1,30450420,2588,5.49,0.79,12,2.24,1549.00,10710.00,8510,20250210,-0.12,2700,20241209,214.81,8510,-0.12,20250210,3055,178.23,20250102,8510,-0.12,20250210,2700,214.81,20241209,4.19,N,010100,1000,304 억,,443730,N,N,1,N,02,Y
+20250210,110239,59,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,8300,660,2,8.64,4090183200,506070,59.90,8000,8300,8000,9930,5350,7640,8082.53,1.46,0,-386,7993,7816,7473,7296,6953,7905,7385,305,2290,1000,0,10,1,30450420,2527,5.36,0.77,12,1.66,1549.00,10710.00,8300,20250210,0.00,2700,20241209,207.41,8300,0.00,20250210,3055,171.69,20250102,8300,0.00,20250210,2700,207.41,20241209,4.19,N,010100,1000,304 억,,443730,N,N,1,N,02,Y
+20250210,100238,59,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,8000,360,2,4.71,2516282640,314550,37.23,8000,8000,8000,9930,5350,7640,8000.00,1.46,0,291,7993,7816,7473,7296,6953,7905,7385,305,2290,1000,0,10,1,30450420,2436,5.16,0.75,12,1.03,1549.00,10710.00,8000,20250210,0.00,2700,20241209,196.30,8000,0.00,20250210,3055,161.87,20250102,8000,0.00,20250210,2700,196.30,20241209,4.19,N,010100,1000,304 억,,443730,N,N,1,N,02,Y
+20250210,090239,59,100.00,KOSPI,신고가,운송장비·부품,N,N,N,N, ,N,8000,360,2,4.71,542346640,67808,8.03,8000,8000,8000,9930,5350,7640,8000.00,1.46,0,13,7993,7816,7473,7296,6953,7905,7385,305,2290,1000,0,10,1,30450420,2436,5.16,0.75,12,0.22,1549.00,10710.00,8000,20250210,0.00,2700,20241209,196.30,8000,0.00,20250210,3055,161.87,20250102,8000,0.00,20250210,2700,196.30,20241209,4.19,N,010100,1000,304 억,,443730,N,N,1,N,02,Y
 20250207,160237,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7640,340,2,4.66,5972431050,802622,62.90,7470,7650,7130,9490,5110,7300,7435.41,1.48,0,-1151,8100,7700,7300,6900,6500,7500,6700,305,2190,1000,0,10,1,30450420,2326,4.93,0.71,12,2.64,1549.00,10710.00,7890,20240202,-3.17,2700,20241209,182.96,7710,-0.91,20250205,3055,150.08,20250102,7710,-0.91,20250205,2700,182.96,20241209,4.72,N,010100,1000,304 억,,449760,N,N,1,N,02,Y
 20250207,150238,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7600,300,2,4.11,5045867130,681344,53.40,7470,7650,7130,9490,5110,7300,7405.84,1.48,0,285,8100,7700,7300,6900,6500,7500,6700,305,2190,1000,0,10,1,30450420,2314,4.91,0.71,12,2.24,1549.00,10710.00,7890,20240202,-3.68,2700,20241209,181.48,7710,-1.43,20250205,3055,148.77,20250102,7710,-1.43,20250205,2700,181.48,20241209,4.72,N,010100,1000,304 억,,449760,N,N,14,N,02,Y
 20250207,140238,59,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7290,-10,5,-0.14,4210639570,570587,44.72,7470,7650,7130,9490,5110,7300,7379.56,1.48,0,784,8100,7700,7300,6900,6500,7500,6700,305,2190,1000,0,10,1,30450420,2220,4.71,0.68,12,1.87,1549.00,10710.00,7890,20240202,-7.60,2700,20241209,170.00,7710,-5.45,20250205,3055,138.63,20250102,7710,-5.45,20250205,2700,170.00,20241209,4.72,N,010100,1000,304 억,,449760,N,N,14,N,02,Y
diff --git a/010120/price/prices-20250201.csv b/010120/price/prices-20250201.csv
index 55b470fad808..2731c9b7da95 100644
--- a/010120/price/prices-20250201.csv
+++ b/010120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208500,-9000,5,-4.14,74486305000,356929,127.69,211500,213500,206000,282500,152500,217500,208687.38,22.35,0,-22342,226166,221832,218166,213832,210166,220000,212000,1500,65000,5000,156600,500,1,30000000,62550,30.37,3.60,12,1.19,6865.00,57905.00,274500,20240724,-24.04,63100,20240228,230.43,249000,-16.27,20250124,161500,29.10,20250102,274500,-24.04,20240724,63100,230.43,20240228,1.22,N,010120,5000,1500 억,,6705810,N,N,189,N,00,N
+20250210,150240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207500,-10000,5,-4.60,67078747000,321317,114.95,211500,213500,206000,282500,152500,217500,208761.74,22.35,0,-21362,226166,221832,218166,213832,210166,220000,212000,1500,65000,5000,156600,500,1,30000000,62250,30.23,3.58,12,1.07,6865.00,57905.00,274500,20240724,-24.41,63100,20240228,228.84,249000,-16.67,20250124,161500,28.48,20250102,274500,-24.41,20240724,63100,228.84,20240228,1.22,N,010120,5000,1500 억,,6705810,N,N,534,N,00,N
+20250210,140241,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209000,-8500,5,-3.91,60940785000,291854,104.41,211500,213500,206000,282500,152500,217500,208805.54,22.35,0,-19116,226166,221832,218166,213832,210166,220000,212000,1500,65000,5000,156600,500,1,30000000,62700,30.44,3.61,12,0.97,6865.00,57905.00,274500,20240724,-23.86,63100,20240228,231.22,249000,-16.06,20250124,161500,29.41,20250102,274500,-23.86,20240724,63100,231.22,20240228,1.22,N,010120,5000,1500 억,,6705810,N,N,534,N,00,N
+20250210,130240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208500,-9000,5,-4.14,52954869500,253705,90.76,211500,213500,206000,282500,152500,217500,208725.95,22.35,0,-26298,226166,221832,218166,213832,210166,220000,212000,1500,65000,5000,156600,500,1,30000000,62550,30.37,3.60,12,0.85,6865.00,57905.00,274500,20240724,-24.04,63100,20240228,230.43,249000,-16.27,20250124,161500,29.10,20250102,274500,-24.04,20240724,63100,230.43,20240228,1.22,N,010120,5000,1500 억,,6705810,N,N,534,N,00,N
+20250210,120240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,207500,-10000,5,-4.60,46305460500,221640,79.29,211500,213500,206000,282500,152500,217500,208921.72,22.35,0,-25099,226166,221832,218166,213832,210166,220000,212000,1500,65000,5000,156600,500,1,30000000,62250,30.23,3.58,12,0.74,6865.00,57905.00,274500,20240724,-24.41,63100,20240228,228.84,249000,-16.67,20250124,161500,28.48,20250102,274500,-24.41,20240724,63100,228.84,20240228,1.22,N,010120,5000,1500 억,,6705810,N,N,534,N,00,N
+20250210,110239,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,208500,-9000,5,-4.14,41171595500,196958,70.46,211500,213500,206000,282500,152500,217500,209037.18,22.35,0,-24097,226166,221832,218166,213832,210166,220000,212000,1500,65000,5000,156600,500,1,30000000,62550,30.37,3.60,12,0.66,6865.00,57905.00,274500,20240724,-24.04,63100,20240228,230.43,249000,-16.27,20250124,161500,29.10,20250102,274500,-24.04,20240724,63100,230.43,20240228,1.22,N,010120,5000,1500 억,,6705810,N,N,534,N,00,N
+20250210,100239,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210500,-7000,5,-3.22,31026335500,148478,53.12,211500,213500,206000,282500,152500,217500,208962.16,22.35,0,-11042,226166,221832,218166,213832,210166,220000,212000,1500,65000,5000,156600,500,1,30000000,63150,30.66,3.64,12,0.49,6865.00,57905.00,274500,20240724,-23.32,63100,20240228,233.60,249000,-15.46,20250124,161500,30.34,20250102,274500,-23.32,20240724,63100,233.60,20240228,1.22,N,010120,5000,1500 억,,6705810,N,N,534,N,00,N
+20250210,090240,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209500,-8000,5,-3.68,5490095500,25972,9.29,211500,213500,209500,282500,152500,217500,211383.75,22.35,0,294,226166,221832,218166,213832,210166,220000,212000,1500,65000,5000,156600,500,1,30000000,62850,30.52,3.62,12,0.09,6865.00,57905.00,274500,20240724,-23.68,63100,20240228,232.01,249000,-15.86,20250124,161500,29.72,20250102,274500,-23.68,20240724,63100,232.01,20240228,1.22,N,010120,5000,1500 억,,6705810,N,N,534,N,00,N
 20250207,160237,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,217500,-3500,5,-1.58,55940021000,257509,69.28,219500,222500,214500,287000,155000,221000,217234.36,22.22,0,41317,230666,225832,221666,216832,212666,223750,214750,1500,66000,5000,159120,500,1,30000000,65250,31.68,3.76,12,0.86,6865.00,57905.00,274500,20240724,-20.77,63100,20240228,244.69,249000,-12.65,20250124,161500,34.67,20250102,274500,-20.77,20240724,63100,244.69,20240228,1.19,N,010120,5000,1500 억,,6664506,N,N,534,N,00,N
 20250207,150239,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,218000,-3000,5,-1.36,51115280000,235335,63.31,219500,222500,214500,287000,155000,221000,217201.83,22.22,0,38152,230666,225832,221666,216832,212666,223750,214750,1500,66000,5000,159120,500,1,30000000,65400,31.76,3.76,12,0.78,6865.00,57905.00,274500,20240724,-20.58,63100,20240228,245.48,249000,-12.45,20250124,161500,34.98,20250102,274500,-20.58,20240724,63100,245.48,20240228,1.19,N,010120,5000,1500 억,,6664506,N,N,3048,N,00,N
 20250207,140238,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,216500,-4500,5,-2.04,43262887500,199222,53.59,219500,222500,214500,287000,155000,221000,217158.74,22.22,0,22994,230666,225832,221666,216832,212666,223750,214750,1500,66000,5000,159120,500,1,30000000,64950,31.54,3.74,12,0.66,6865.00,57905.00,274500,20240724,-21.13,63100,20240228,243.11,249000,-13.05,20250124,161500,34.06,20250102,274500,-21.13,20240724,63100,243.11,20240228,1.19,N,010120,5000,1500 억,,6664506,N,N,3048,N,00,N
diff --git a/010130/price/prices-20250201.csv b/010130/price/prices-20250201.csv
index 0cf498b029bb..36a47c0b1bdd 100644
--- a/010130/price/prices-20250201.csv
+++ b/010130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,760000,-24000,5,-3.06,17181272000,22619,96.16,785000,785000,751000,1019000,549000,784000,759592.25,12.62,0,266,804000,794000,787000,777000,770000,790500,773500,1045,235000,5000,548800,1000,1,20703283,157345,29.09,1.68,12,0.11,26130.00,451590.00,2407000,20241206,-68.43,435000,20240306,74.71,1030000,-26.21,20250102,739000,2.84,20250122,2407000,-68.43,20241206,435000,74.71,20240306,0.00,N,010130,5000,1045 억,,2611844,N,N,37,N,00,N
+20250210,150241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,761000,-23000,5,-2.93,14956450000,19692,83.71,785000,785000,751000,1019000,549000,784000,759517.85,12.62,0,279,804000,794000,787000,777000,770000,790500,773500,1045,235000,5000,548800,1000,1,20703283,157552,29.12,1.69,12,0.10,26130.00,451590.00,2407000,20241206,-68.38,435000,20240306,74.94,1030000,-26.12,20250102,739000,2.98,20250122,2407000,-68.38,20241206,435000,74.94,20240306,0.00,N,010130,5000,1045 억,,2611844,N,N,94,N,00,N
+20250210,140241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,761000,-23000,5,-2.93,11922586000,15702,66.75,785000,785000,751000,1019000,549000,784000,759302.08,12.62,0,-809,804000,794000,787000,777000,770000,790500,773500,1045,235000,5000,548800,1000,1,20703283,157552,29.12,1.69,12,0.08,26130.00,451590.00,2407000,20241206,-68.38,435000,20240306,74.94,1030000,-26.12,20250102,739000,2.98,20250122,2407000,-68.38,20241206,435000,74.94,20240306,0.00,N,010130,5000,1045 억,,2611844,N,N,94,N,00,N
+20250210,130241,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,760000,-24000,5,-3.06,10486677000,13814,58.73,785000,785000,751000,1019000,549000,784000,759132.19,12.62,0,-1551,804000,794000,787000,777000,770000,790500,773500,1045,235000,5000,548800,1000,1,20703283,157345,29.09,1.68,12,0.07,26130.00,451590.00,2407000,20241206,-68.43,435000,20240306,74.71,1030000,-26.21,20250102,739000,2.84,20250122,2407000,-68.43,20241206,435000,74.71,20240306,0.00,N,010130,5000,1045 억,,2611844,N,N,94,N,00,N
+20250210,120240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,754000,-30000,5,-3.83,9227259000,12152,51.66,785000,785000,751000,1019000,549000,784000,759318.16,12.62,0,-1780,804000,794000,787000,777000,770000,790500,773500,1045,235000,5000,548800,1000,1,20703283,156103,28.86,1.67,12,0.06,26130.00,451590.00,2407000,20241206,-68.67,435000,20240306,73.33,1030000,-26.80,20250102,739000,2.03,20250122,2407000,-68.67,20241206,435000,73.33,20240306,0.00,N,010130,5000,1045 억,,2611844,N,N,94,N,00,N
+20250210,110240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,757000,-27000,5,-3.44,7725731000,10169,43.23,785000,785000,751000,1019000,549000,784000,759731.22,12.62,0,-1916,804000,794000,787000,777000,770000,790500,773500,1045,235000,5000,548800,1000,1,20703283,156724,28.97,1.68,12,0.05,26130.00,451590.00,2407000,20241206,-68.55,435000,20240306,74.02,1030000,-26.50,20250102,739000,2.44,20250122,2407000,-68.55,20241206,435000,74.02,20240306,0.00,N,010130,5000,1045 억,,2611844,N,N,94,N,00,N
+20250210,100239,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,756000,-28000,5,-3.57,4507852000,5923,25.18,785000,785000,752000,1019000,549000,784000,761071.94,12.62,0,-1717,804000,794000,787000,777000,770000,790500,773500,1045,235000,5000,548800,1000,1,20703283,156517,28.93,1.67,12,0.03,26130.00,451590.00,2407000,20241206,-68.59,435000,20240306,73.79,1030000,-26.60,20250102,739000,2.30,20250122,2407000,-68.59,20241206,435000,73.79,20240306,0.00,N,010130,5000,1045 억,,2611844,N,N,94,N,00,N
+20250210,090240,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,776000,-8000,5,-1.02,257328000,330,1.40,785000,785000,775000,1019000,549000,784000,779769.00,12.62,0,9,804000,794000,787000,777000,770000,790500,773500,1045,235000,5000,548800,1000,1,20703283,160657,29.70,1.72,12,0.00,26130.00,451590.00,2407000,20241206,-67.76,435000,20240306,78.39,1030000,-24.66,20250102,739000,5.01,20250122,2407000,-67.76,20241206,435000,78.39,20240306,0.00,N,010130,5000,1045 억,,2611844,N,N,94,N,00,N
 20250207,160238,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,784000,-6000,5,-0.76,18415682000,23441,99.96,788000,797000,780000,1027000,553000,790000,785618.93,12.61,0,2211,822666,806332,794666,778332,766666,800500,772500,1045,237000,5000,553000,1000,1,20703283,162314,30.00,1.74,12,0.11,26130.00,451590.00,2407000,20241206,-67.43,435000,20240306,80.23,1030000,-23.88,20250102,739000,6.09,20250122,2407000,-67.43,20241206,435000,80.23,20240306,0.00,N,010130,5000,1045 억,,2611005,N,N,94,N,00,N
 20250207,150239,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,783000,-7000,5,-0.89,16089621000,20473,87.30,788000,797000,780000,1027000,553000,790000,785894.64,12.61,0,1695,822666,806332,794666,778332,766666,800500,772500,1045,237000,5000,553000,1000,1,20703283,162107,29.97,1.73,12,0.10,26130.00,451590.00,2407000,20241206,-67.47,435000,20240306,80.00,1030000,-23.98,20250102,739000,5.95,20250122,2407000,-67.47,20241206,435000,80.00,20240306,0.00,N,010130,5000,1045 억,,2611005,N,N,22,N,00,N
 20250207,140238,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,787000,-3000,5,-0.38,11404575000,14491,61.80,788000,797000,781000,1027000,553000,790000,787010.90,12.61,0,1659,822666,806332,794666,778332,766666,800500,772500,1045,237000,5000,553000,1000,1,20703283,162935,30.12,1.74,12,0.07,26130.00,451590.00,2407000,20241206,-67.30,435000,20240306,80.92,1030000,-23.59,20250102,739000,6.50,20250122,2407000,-67.30,20241206,435000,80.92,20240306,0.00,N,010130,5000,1045 억,,2611005,N,N,22,N,00,N
diff --git a/010140/price/prices-20250201.csv b/010140/price/prices-20250201.csv
index 1ae3d482fe2d..9ef124dd7fd9 100644
--- a/010140/price/prices-20250201.csv
+++ b/010140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12590,-180,5,-1.41,118353921410,9211992,133.16,12710,13190,12520,16600,8940,12770,12848.16,33.05,0,267820,13076,12922,12776,12622,12476,12850,12550,8800,3830,1000,9700,10,1,880000000,110792,-74.94,2.51,12,1.05,-168.00,5010.00,13860,20250121,-9.16,7080,20240202,77.82,13860,-9.16,20250121,11220,12.21,20250102,13860,-9.16,20250121,7190,75.10,20240214,0.93,N,010140,1000,8800 억,,290827016,N,N,47743,N,00,N
+20250210,150241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12580,-190,5,-1.49,106603096880,8277195,119.65,12710,13190,12580,16600,8940,12770,12879.23,33.05,0,155002,13076,12922,12776,12622,12476,12850,12550,8800,3830,1000,9700,10,1,880000000,110704,-74.88,2.51,12,0.94,-168.00,5010.00,13860,20250121,-9.24,7080,20240202,77.68,13860,-9.24,20250121,11220,12.12,20250102,13860,-9.24,20250121,7190,74.97,20240214,0.93,N,010140,1000,8800 억,,290827016,N,N,32804,N,00,N
+20250210,140241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12810,40,2,0.31,85405561260,6608472,95.52,12710,13190,12700,16600,8940,12770,12923.82,33.05,0,217780,13076,12922,12776,12622,12476,12850,12550,8800,3830,1000,9700,10,1,880000000,112728,-76.25,2.56,12,0.75,-168.00,5010.00,13860,20250121,-7.58,7080,20240202,80.93,13860,-7.58,20250121,11220,14.17,20250102,13860,-7.58,20250121,7190,78.16,20240214,0.93,N,010140,1000,8800 억,,290827016,N,N,32804,N,00,N
+20250210,130241,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12810,40,2,0.31,76929145030,5947609,85.97,12710,13190,12700,16600,8940,12770,12934.67,33.05,0,169174,13076,12922,12776,12622,12476,12850,12550,8800,3830,1000,9700,10,1,880000000,112728,-76.25,2.56,12,0.68,-168.00,5010.00,13860,20250121,-7.58,7080,20240202,80.93,13860,-7.58,20250121,11220,14.17,20250102,13860,-7.58,20250121,7190,78.16,20240214,0.93,N,010140,1000,8800 억,,290827016,N,N,32804,N,00,N
+20250210,120240,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12810,40,2,0.31,70685679070,5459583,78.92,12710,13190,12700,16600,8940,12770,12947.33,33.05,0,181206,13076,12922,12776,12622,12476,12850,12550,8800,3830,1000,9700,10,1,880000000,112728,-76.25,2.56,12,0.62,-168.00,5010.00,13860,20250121,-7.58,7080,20240202,80.93,13860,-7.58,20250121,11220,14.17,20250102,13860,-7.58,20250121,7190,78.16,20240214,0.93,N,010140,1000,8800 억,,290827016,N,N,32804,N,00,N
+20250210,110240,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12840,70,2,0.55,63040673550,4863720,70.30,12710,13190,12700,16600,8940,12770,12961.71,33.05,0,189082,13076,12922,12776,12622,12476,12850,12550,8800,3830,1000,9700,10,1,880000000,112992,-76.43,2.56,12,0.55,-168.00,5010.00,13860,20250121,-7.36,7080,20240202,81.36,13860,-7.36,20250121,11220,14.44,20250102,13860,-7.36,20250121,7190,78.58,20240214,0.93,N,010140,1000,8800 억,,290827016,N,N,32804,N,00,N
+20250210,100239,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12930,160,2,1.25,50521838910,3892737,56.27,12710,13190,12700,16600,8940,12770,12978.89,33.05,0,295363,13076,12922,12776,12622,12476,12850,12550,8800,3830,1000,9700,10,1,880000000,113784,-76.96,2.58,12,0.44,-168.00,5010.00,13860,20250121,-6.71,7080,20240202,82.63,13860,-6.71,20250121,11220,15.24,20250102,13860,-6.71,20250121,7190,79.83,20240214,0.93,N,010140,1000,8800 억,,290827016,N,N,32804,N,00,N
+20250210,090240,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12910,140,2,1.10,5954266120,464394,6.71,12710,12920,12700,16600,8940,12770,12822.43,33.05,0,196883,13076,12922,12776,12622,12476,12850,12550,8800,3830,1000,9700,10,1,880000000,113608,-76.85,2.58,12,0.05,-168.00,5010.00,13860,20250121,-6.85,7080,20240202,82.34,13860,-6.85,20250121,11220,15.06,20250102,13860,-6.85,20250121,7190,79.55,20240214,0.93,N,010140,1000,8800 억,,290827016,N,N,32804,N,00,N
 20250207,160238,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12770,-180,5,-1.39,87609913650,6864218,41.43,12910,12930,12630,16830,9070,12950,12763.18,33.11,0,-582922,13590,13270,13020,12700,12450,13145,12575,8800,3880,1000,9840,10,1,880000000,112376,-76.01,2.55,12,0.78,-168.00,5010.00,13860,20250121,-7.86,7080,20240202,80.37,13860,-7.86,20250121,11220,13.81,20250102,13860,-7.86,20250121,7190,77.61,20240214,0.91,N,010140,1000,8800 억,,291329653,N,N,32804,N,00,N
 20250207,150239,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12720,-230,5,-1.78,81160026170,6358505,38.38,12910,12930,12630,16830,9070,12950,12763.91,33.11,0,-713488,13590,13270,13020,12700,12450,13145,12575,8800,3880,1000,9840,10,1,880000000,111936,-75.71,2.54,12,0.72,-168.00,5010.00,13860,20250121,-8.23,7080,20240202,79.66,13860,-8.23,20250121,11220,13.37,20250102,13860,-8.23,20250121,7190,76.91,20240214,0.91,N,010140,1000,8800 억,,291329653,N,N,135990,N,00,N
 20250207,140238,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,12770,-180,5,-1.39,72343780310,5666578,34.20,12910,12930,12630,16830,9070,12950,12766.64,33.11,0,-750712,13590,13270,13020,12700,12450,13145,12575,8800,3880,1000,9840,10,1,880000000,112376,-76.01,2.55,12,0.64,-168.00,5010.00,13860,20250121,-7.86,7080,20240202,80.37,13860,-7.86,20250121,11220,13.81,20250102,13860,-7.86,20250121,7190,77.61,20240214,0.91,N,010140,1000,8800 억,,291329653,N,N,135990,N,00,N
diff --git a/010170/price/prices-20250201.csv b/010170/price/prices-20250201.csv
index b268692a9417..56cffcbd05f0 100644
--- a/010170/price/prices-20250201.csv
+++ b/010170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,942,-36,5,-3.68,1258520379,1335941,44.45,977,978,930,1271,685,978,942.05,0.77,0,160209,1061,1019,990,948,919,1040,969,373,293,500,640,1,1,74511166,702,-2.38,0.92,12,1.79,-395.00,1020.00,1242,20240409,-24.15,577,20241210,63.26,1159,-18.72,20250205,770,22.34,20250114,1396,-32.52,20240409,649,45.15,20241210,0.58,N,010170,500,372 억,,572546,N,N,62,N,00,N
+20250210,150241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-38,5,-3.89,1205535541,1279626,42.57,977,978,930,1271,685,978,942.10,0.77,0,146185,1061,1019,990,948,919,1040,969,373,293,500,640,1,1,74511166,700,-2.38,0.92,12,1.72,-395.00,1020.00,1242,20240409,-24.32,577,20241210,62.91,1159,-18.90,20250205,770,22.08,20250114,1396,-32.66,20240409,649,44.84,20241210,0.58,N,010170,500,372 억,,572546,N,N,204,N,00,N
+20250210,140242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,941,-37,5,-3.78,1078070051,1143790,38.06,977,978,930,1271,685,978,942.54,0.77,0,112632,1061,1019,990,948,919,1040,969,373,293,500,640,1,1,74511166,701,-2.38,0.92,12,1.54,-395.00,1020.00,1242,20240409,-24.24,577,20241210,63.08,1159,-18.81,20250205,770,22.21,20250114,1396,-32.59,20240409,649,44.99,20241210,0.58,N,010170,500,372 억,,572546,N,N,204,N,00,N
+20250210,130241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,947,-31,5,-3.17,938386616,995114,33.11,977,978,930,1271,685,978,942.99,0.77,0,92925,1061,1019,990,948,919,1040,969,373,293,500,640,1,1,74511166,706,-2.40,0.93,12,1.34,-395.00,1020.00,1242,20240409,-23.75,577,20241210,64.12,1159,-18.29,20250205,770,22.99,20250114,1396,-32.16,20240409,649,45.92,20241210,0.58,N,010170,500,372 억,,572546,N,N,204,N,00,N
+20250210,120241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,946,-32,5,-3.27,852652218,904345,30.09,977,978,930,1271,685,978,942.84,0.77,0,114213,1061,1019,990,948,919,1040,969,373,293,500,640,1,1,74511166,705,-2.39,0.93,12,1.21,-395.00,1020.00,1242,20240409,-23.83,577,20241210,63.95,1159,-18.38,20250205,770,22.86,20250114,1396,-32.23,20240409,649,45.76,20241210,0.58,N,010170,500,372 억,,572546,N,N,204,N,00,N
+20250210,110240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,943,-35,5,-3.58,801863960,850656,28.30,977,978,930,1271,685,978,942.64,0.77,0,99878,1061,1019,990,948,919,1040,969,373,293,500,640,1,1,74511166,703,-2.39,0.92,12,1.14,-395.00,1020.00,1242,20240409,-24.07,577,20241210,63.43,1159,-18.64,20250205,770,22.47,20250114,1396,-32.45,20240409,649,45.30,20241210,0.58,N,010170,500,372 억,,572546,N,N,204,N,00,N
+20250210,100239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,949,-29,5,-2.97,622517255,660398,21.97,977,978,930,1271,685,978,942.64,0.77,0,50575,1061,1019,990,948,919,1040,969,373,293,500,640,1,1,74511166,707,-2.40,0.93,12,0.89,-395.00,1020.00,1242,20240409,-23.59,577,20241210,64.47,1159,-18.12,20250205,770,23.25,20250114,1396,-32.02,20240409,649,46.22,20241210,0.58,N,010170,500,372 억,,572546,N,N,204,N,00,N
+20250210,090240,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-38,5,-3.89,178169527,188439,6.27,977,978,939,1271,685,978,945.50,0.77,0,28014,1061,1019,990,948,919,1040,969,373,293,500,640,1,1,74511166,700,-2.38,0.92,12,0.25,-395.00,1020.00,1242,20240409,-24.32,577,20241210,62.91,1159,-18.90,20250205,770,22.08,20250114,1396,-32.66,20240409,649,44.84,20241210,0.58,N,010170,500,372 억,,572546,N,N,204,N,00,N
 20250207,160238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,978,-2,5,-0.20,2997319965,2989047,103.44,976,1032,961,1274,686,980,1002.86,0.98,0,-155059,1080,1030,1000,950,920,1015,935,373,294,500,640,1,1,74511166,729,-2.48,0.96,12,4.01,-395.00,1020.00,1242,20240409,-21.26,577,20241210,69.50,1159,-15.62,20250205,770,27.01,20250114,1396,-29.94,20240409,649,50.69,20241210,0.79,N,010170,500,372 억,,727645,N,N,204,N,00,N
 20250207,150239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,982,2,2,0.20,2870337487,2859124,98.94,976,1032,961,1274,686,980,1003.94,0.98,0,-140085,1080,1030,1000,950,920,1015,935,373,294,500,640,1,1,74511166,732,-2.49,0.96,12,3.84,-395.00,1020.00,1242,20240409,-20.93,577,20241210,70.19,1159,-15.27,20250205,770,27.53,20250114,1396,-29.66,20240409,649,51.31,20241210,0.79,N,010170,500,372 억,,727645,N,N,82,N,00,N
 20250207,140239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,0,3,0.00,2782158891,2769346,95.83,976,1032,961,1274,686,980,1004.65,0.98,0,-127877,1080,1030,1000,950,920,1015,935,373,294,500,640,1,1,74511166,730,-2.48,0.96,12,3.72,-395.00,1020.00,1242,20240409,-21.10,577,20241210,69.84,1159,-15.44,20250205,770,27.27,20250114,1396,-29.80,20240409,649,51.00,20241210,0.79,N,010170,500,372 억,,727645,N,N,82,N,00,N
diff --git a/010240/price/prices-20250201.csv b/010240/price/prices-20250201.csv
index c4fd020db142..769be07e52dc 100644
--- a/010240/price/prices-20250201.csv
+++ b/010240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,-90,5,-1.77,144346815,28849,416.05,5050,5160,4790,6610,3570,5090,5003.54,3.71,0,8649,5143,5116,5073,5046,5003,5130,5060,62,1520,500,3660,10,1,12322696,616,4.67,0.59,12,0.23,1070.00,8542.00,6030,20241211,-17.08,4400,20240806,13.64,5450,-8.26,20250107,4790,4.38,20250210,6030,-17.08,20241211,4400,13.64,20240806,0.64,N,010240,500,61 억,,457466,N,N,0,N,00,N
+20250210,150242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,-30,5,-0.59,142473755,28475,410.66,5050,5160,4790,6610,3570,5090,5003.47,3.71,0,8649,5143,5116,5073,5046,5003,5130,5060,62,1520,500,3660,10,1,12322696,624,4.73,0.59,12,0.23,1070.00,8542.00,6030,20241211,-16.09,4400,20240806,15.00,5450,-7.16,20250107,4790,5.64,20250210,6030,-16.09,20241211,4400,15.00,20240806,0.64,N,010240,500,61 억,,457466,N,N,0,N,00,N
+20250210,140242,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,-70,5,-1.38,134910180,26965,388.88,5050,5160,4790,6610,3570,5090,5003.16,3.71,0,8010,5143,5116,5073,5046,5003,5130,5060,62,1520,500,3660,10,1,12322696,619,4.69,0.59,12,0.22,1070.00,8542.00,6030,20241211,-16.75,4400,20240806,14.09,5450,-7.89,20250107,4790,4.80,20250210,6030,-16.75,20241211,4400,14.09,20240806,0.64,N,010240,500,61 억,,457466,N,N,0,N,00,N
+20250210,130241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,-80,5,-1.57,91495270,18310,264.06,5050,5160,4790,6610,3570,5090,4997.01,3.71,0,1247,5143,5116,5073,5046,5003,5130,5060,62,1520,500,3660,10,1,12322696,617,4.68,0.59,12,0.15,1070.00,8542.00,6030,20241211,-16.92,4400,20240806,13.86,5450,-8.07,20250107,4790,4.59,20250210,6030,-16.92,20241211,4400,13.86,20240806,0.64,N,010240,500,61 억,,457466,N,N,0,N,00,N
+20250210,120241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,-20,5,-0.39,17551350,3470,50.04,5050,5160,5010,6610,3570,5090,5058.03,3.71,0,-41,5143,5116,5073,5046,5003,5130,5060,62,1520,500,3660,10,1,12322696,625,4.74,0.59,12,0.03,1070.00,8542.00,6030,20241211,-15.92,4400,20240806,15.23,5450,-6.97,20250107,4940,2.63,20250203,6030,-15.92,20241211,4400,15.23,20240806,0.64,N,010240,500,61 억,,457466,N,N,0,N,00,N
+20250210,110240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,-20,5,-0.39,16976700,3357,48.41,5050,5160,5010,6610,3570,5090,5057.10,3.71,0,-41,5143,5116,5073,5046,5003,5130,5060,62,1520,500,3660,10,1,12322696,625,4.74,0.59,12,0.03,1070.00,8542.00,6030,20241211,-15.92,4400,20240806,15.23,5450,-6.97,20250107,4940,2.63,20250203,6030,-15.92,20241211,4400,15.23,20240806,0.64,N,010240,500,61 억,,457466,N,N,0,N,00,N
+20250210,100240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,-50,5,-0.98,13942470,2759,39.79,5050,5160,5010,6610,3570,5090,5053.45,3.71,0,-31,5143,5116,5073,5046,5003,5130,5060,62,1520,500,3660,10,1,12322696,621,4.71,0.59,12,0.02,1070.00,8542.00,6030,20241211,-16.42,4400,20240806,14.55,5450,-7.52,20250107,4940,2.02,20250203,6030,-16.42,20241211,4400,14.55,20240806,0.64,N,010240,500,61 억,,457466,N,N,0,N,00,N
+20250210,090241,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5090,0,3,0.00,1192200,236,3.40,5050,5090,5050,6610,3570,5090,5051.69,3.71,0,93,5143,5116,5073,5046,5003,5130,5060,62,1520,500,3660,10,1,12322696,627,4.76,0.60,12,0.00,1070.00,8542.00,6030,20241211,-15.59,4400,20240806,15.68,5450,-6.61,20250107,4940,3.04,20250203,6030,-15.59,20241211,4400,15.68,20240806,0.64,N,010240,500,61 억,,457466,N,N,0,N,00,N
 20250207,160238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5090,30,2,0.59,35126660,6934,54.85,5030,5100,5030,6570,3550,5060,5065.86,3.73,0,-2301,5163,5111,5048,4996,4933,5137,5022,62,1510,500,3640,10,1,12322696,627,4.76,0.60,12,0.06,1070.00,8542.00,6030,20241211,-15.59,4400,20240806,15.68,5450,-6.61,20250107,4940,3.04,20250203,6030,-15.59,20241211,4400,15.68,20240806,0.64,N,010240,500,61 억,,459768,N,N,0,N,00,N
 20250207,150240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,10,2,0.20,25624710,5063,40.05,5030,5100,5030,6570,3550,5060,5061.17,3.73,0,-2058,5163,5111,5048,4996,4933,5137,5022,62,1510,500,3640,10,1,12322696,625,4.74,0.59,12,0.04,1070.00,8542.00,6030,20241211,-15.92,4400,20240806,15.23,5450,-6.97,20250107,4940,2.63,20250203,6030,-15.92,20241211,4400,15.23,20240806,0.64,N,010240,500,61 억,,459768,N,N,0,N,00,N
 20250207,140239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,10,2,0.20,19243630,3803,30.08,5030,5100,5030,6570,3550,5060,5060.12,3.73,0,-1823,5163,5111,5048,4996,4933,5137,5022,62,1510,500,3640,10,1,12322696,625,4.74,0.59,12,0.03,1070.00,8542.00,6030,20241211,-15.92,4400,20240806,15.23,5450,-6.97,20250107,4940,2.63,20250203,6030,-15.92,20241211,4400,15.23,20240806,0.64,N,010240,500,61 억,,459768,N,N,0,N,00,N
diff --git a/010280/price/prices-20250201.csv b/010280/price/prices-20250201.csv
index 188873442a28..456e17cd9139 100644
--- a/010280/price/prices-20250201.csv
+++ b/010280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,636,-5,5,-0.78,28900032,45034,94.68,650,658,633,833,449,641,641.74,0.00,0,511,661,651,639,629,617,656,634,326,192,500,440,1,1,65123786,414,7.57,0.65,12,0.07,84.00,977.00,1071,20240131,-40.62,562,20240805,13.17,665,-4.36,20250106,610,4.26,20250203,1000,-36.40,20240219,562,13.17,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250210,150242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,642,1,2,0.16,20310535,31547,66.33,650,658,633,833,449,641,643.82,0.00,0,752,661,651,639,629,617,656,634,326,192,500,440,1,1,65123786,418,7.64,0.66,12,0.05,84.00,977.00,1071,20240131,-40.06,562,20240805,14.23,665,-3.46,20250106,610,5.25,20250203,1000,-35.80,20240219,562,14.23,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250210,140242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,640,-1,5,-0.16,19074733,29615,62.26,650,658,633,833,449,641,644.09,0.00,0,634,661,651,639,629,617,656,634,326,192,500,440,1,1,65123786,417,7.62,0.66,12,0.05,84.00,977.00,1071,20240131,-40.24,562,20240805,13.88,665,-3.76,20250106,610,4.92,20250203,1000,-36.00,20240219,562,13.88,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250210,130242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,640,-1,5,-0.16,12281245,19023,40.00,650,658,633,833,449,641,645.60,0.00,0,733,661,651,639,629,617,656,634,326,192,500,440,1,1,65123786,417,7.62,0.66,12,0.03,84.00,977.00,1071,20240131,-40.24,562,20240805,13.88,665,-3.76,20250106,610,4.92,20250203,1000,-36.00,20240219,562,13.88,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250210,120241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,642,1,2,0.16,11304196,17498,36.79,650,658,633,833,449,641,646.03,0.00,0,734,661,651,639,629,617,656,634,326,192,500,440,1,1,65123786,418,7.64,0.66,12,0.03,84.00,977.00,1071,20240131,-40.06,562,20240805,14.23,665,-3.46,20250106,610,5.25,20250203,1000,-35.80,20240219,562,14.23,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250210,110241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,642,1,2,0.16,11167850,17285,36.34,650,658,633,833,449,641,646.10,0.00,0,934,661,651,639,629,617,656,634,326,192,500,440,1,1,65123786,418,7.64,0.66,12,0.03,84.00,977.00,1071,20240131,-40.06,562,20240805,14.23,665,-3.46,20250106,610,5.25,20250203,1000,-35.80,20240219,562,14.23,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250210,100240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,644,3,2,0.47,10708831,16567,34.83,650,658,633,833,449,641,646.40,0.00,0,602,661,651,639,629,617,656,634,326,192,500,440,1,1,65123786,419,7.67,0.66,12,0.03,84.00,977.00,1071,20240131,-39.87,562,20240805,14.59,665,-3.16,20250106,610,5.57,20250203,1000,-35.60,20240219,562,14.59,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
+20250210,090241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,639,-2,5,-0.31,4867620,7481,15.73,650,658,633,833,449,641,650.66,0.00,0,-241,661,651,639,629,617,656,634,326,192,500,440,1,1,65123786,416,7.61,0.65,12,0.01,84.00,977.00,1071,20240131,-40.34,562,20240805,13.70,665,-3.91,20250106,610,4.75,20250203,1000,-36.10,20240219,562,13.70,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250207,160239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,641,14,2,2.23,30472039,47563,121.44,627,649,627,815,439,627,640.67,0.00,0,-1146,649,638,632,621,615,635,618,326,188,500,430,1,1,65123786,417,7.63,0.66,12,0.07,84.00,977.00,1071,20240131,-40.15,562,20240805,14.06,665,-3.61,20250106,610,5.08,20250203,1000,-35.90,20240219,562,14.06,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250207,150240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,641,14,2,2.23,29232491,45629,116.50,627,649,627,815,439,627,640.66,0.00,0,-1144,649,638,632,621,615,635,618,326,188,500,430,1,1,65123786,417,7.63,0.66,12,0.07,84.00,977.00,1071,20240131,-40.15,562,20240805,14.06,665,-3.61,20250106,610,5.08,20250203,1000,-35.90,20240219,562,14.06,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
 20250207,140239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,641,14,2,2.23,22083569,34386,87.80,627,649,627,815,439,627,642.23,0.00,0,-1144,649,638,632,621,615,635,618,326,188,500,430,1,1,65123786,417,7.63,0.66,12,0.05,84.00,977.00,1071,20240131,-40.15,562,20240805,14.06,665,-3.61,20250106,610,5.08,20250203,1000,-35.90,20240219,562,14.06,20240805,0.00,N,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250201.csv b/010400/price/prices-20250201.csv
index 8a3ffb7033a8..a2c89810e67f 100644
--- a/010400/price/prices-20250201.csv
+++ b/010400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3130,-20,5,-0.63,19390965,6083,87.15,3220,3260,3130,4095,2205,3150,3187.73,0.50,0,-9,3240,3195,3125,3080,3010,3217,3102,38,945,500,2140,5,1,7622000,239,12.32,0.23,12,0.08,254.00,13420.00,5540,20240126,-43.50,2840,20241203,10.21,3800,-17.63,20250110,3055,2.45,20250207,5410,-42.14,20240219,2840,10.21,20241203,0.16,N,010400,500,38 억,,37986,N,N,0,N,00,N
+20250210,150242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3190,40,2,1.27,17938665,5623,80.56,3220,3260,3140,4095,2205,3150,3190.23,0.50,0,121,3240,3195,3125,3080,3010,3217,3102,38,945,500,2140,5,1,7622000,243,12.56,0.24,12,0.07,254.00,13420.00,5540,20240126,-42.42,2840,20241203,12.32,3800,-16.05,20250110,3055,4.42,20250207,5410,-41.04,20240219,2840,12.32,20241203,0.16,N,010400,500,38 억,,37986,N,N,0,N,00,N
+20250210,140242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3180,30,2,0.95,16863825,5286,75.73,3220,3260,3140,4095,2205,3150,3190.28,0.50,0,121,3240,3195,3125,3080,3010,3217,3102,38,945,500,2140,5,1,7622000,242,12.52,0.24,12,0.07,254.00,13420.00,5540,20240126,-42.60,2840,20241203,11.97,3800,-16.32,20250110,3055,4.09,20250207,5410,-41.22,20240219,2840,11.97,20241203,0.16,N,010400,500,38 억,,37986,N,N,0,N,00,N
+20250210,130242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3210,60,2,1.90,16300145,5110,73.21,3220,3260,3140,4095,2205,3150,3189.85,0.50,0,130,3240,3195,3125,3080,3010,3217,3102,38,945,500,2140,5,1,7622000,245,12.64,0.24,12,0.07,254.00,13420.00,5540,20240126,-42.06,2840,20241203,13.03,3800,-15.53,20250110,3055,5.07,20250207,5410,-40.67,20240219,2840,13.03,20241203,0.16,N,010400,500,38 억,,37986,N,N,0,N,00,N
+20250210,120241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3205,55,2,1.75,10527455,3303,47.32,3220,3260,3140,4095,2205,3150,3187.24,0.50,0,-232,3240,3195,3125,3080,3010,3217,3102,38,945,500,2140,5,1,7622000,244,12.62,0.24,12,0.04,254.00,13420.00,5540,20240126,-42.15,2840,20241203,12.85,3800,-15.66,20250110,3055,4.91,20250207,5410,-40.76,20240219,2840,12.85,20241203,0.16,N,010400,500,38 억,,37986,N,N,0,N,00,N
+20250210,110241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3250,100,2,3.17,9956565,3125,44.77,3220,3260,3140,4095,2205,3150,3186.10,0.50,0,-200,3240,3195,3125,3080,3010,3217,3102,38,945,500,2140,5,1,7622000,248,12.80,0.24,12,0.04,254.00,13420.00,5540,20240126,-41.34,2840,20241203,14.44,3800,-14.47,20250110,3055,6.38,20250207,5410,-39.93,20240219,2840,14.44,20241203,0.16,N,010400,500,38 억,,37986,N,N,0,N,00,N
+20250210,100240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3215,65,2,2.06,8734410,2745,39.33,3220,3260,3140,4095,2205,3150,3181.93,0.50,0,-180,3240,3195,3125,3080,3010,3217,3102,38,945,500,2140,5,1,7622000,245,12.66,0.24,12,0.04,254.00,13420.00,5540,20240126,-41.97,2840,20241203,13.20,3800,-15.39,20250110,3055,5.24,20250207,5410,-40.57,20240219,2840,13.20,20241203,0.16,N,010400,500,38 억,,37986,N,N,0,N,00,N
+20250210,090241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3220,70,2,2.22,109480,34,0.49,3220,3220,3220,4095,2205,3150,3220.00,0.50,0,-33,3240,3195,3125,3080,3010,3217,3102,38,945,500,2140,5,1,7622000,245,12.68,0.24,12,0.00,254.00,13420.00,5540,20240126,-41.88,2840,20241203,13.38,3800,-15.26,20250110,3055,5.40,20250207,5410,-40.48,20240219,2840,13.38,20241203,0.16,N,010400,500,38 억,,37986,N,N,0,N,00,N
 20250207,160239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3150,-20,5,-0.63,21900285,6980,120.93,3140,3170,3055,4120,2220,3170,3137.58,0.50,0,-104,3493,3331,3223,3061,2953,3412,3142,38,950,500,2150,5,1,7622000,240,12.40,0.23,12,0.09,254.00,13420.00,5540,20240126,-43.14,2840,20241203,10.92,3800,-17.11,20250110,3055,3.11,20250207,5410,-41.77,20240219,2840,10.92,20241203,0.16,N,010400,500,38 억,,38090,N,N,4,N,00,N
 20250207,150240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3155,-15,5,-0.47,21342735,6803,117.86,3140,3170,3055,4120,2220,3170,3137.25,0.50,0,-98,3493,3331,3223,3061,2953,3412,3142,38,950,500,2150,5,1,7622000,240,12.42,0.24,12,0.09,254.00,13420.00,5540,20240126,-43.05,2840,20241203,11.09,3800,-16.97,20250110,3055,3.27,20250207,5410,-41.68,20240219,2840,11.09,20241203,0.16,N,010400,500,38 억,,38090,N,N,4,N,00,N
 20250207,140239,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3165,-5,5,-0.16,21008365,6697,116.03,3140,3170,3055,4120,2220,3170,3136.98,0.50,0,-102,3493,3331,3223,3061,2953,3412,3142,38,950,500,2150,5,1,7622000,241,12.46,0.24,12,0.09,254.00,13420.00,5540,20240126,-42.87,2840,20241203,11.44,3800,-16.71,20250110,3055,3.60,20250207,5410,-41.50,20240219,2840,11.44,20241203,0.16,N,010400,500,38 억,,38090,N,N,4,N,00,N
diff --git a/010420/price/prices-20250201.csv b/010420/price/prices-20250201.csv
index 3b4445eaec92..22bb950ff5da 100644
--- a/010420/price/prices-20250201.csv
+++ b/010420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1210,-13,5,-1.06,42763590,35454,48.86,1197,1223,1193,1589,857,1223,1206.17,0.84,0,-7125,1265,1244,1206,1185,1147,1225,1166,102,366,500,830,1,1,20493012,248,-6.24,0.58,12,0.17,-194.00,2094.00,1517,20241114,-20.24,910,20240806,32.97,1400,-13.57,20250123,1071,12.98,20250103,1517,-20.24,20241114,910,32.97,20240806,0.24,N,010420,500,102 억,,171480,N,N,1,N,00,N
+20250210,150242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1207,-16,5,-1.31,41216712,34170,47.09,1197,1223,1193,1589,857,1223,1206.23,0.84,0,-6805,1265,1244,1206,1185,1147,1225,1166,102,366,500,830,1,1,20493012,247,-6.22,0.58,12,0.17,-194.00,2094.00,1517,20241114,-20.44,910,20240806,32.64,1400,-13.79,20250123,1071,12.70,20250103,1517,-20.44,20241114,910,32.64,20240806,0.24,N,010420,500,102 억,,171480,N,N,1,N,00,N
+20250210,140243,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1208,-15,5,-1.23,38600344,32004,44.11,1197,1223,1193,1589,857,1223,1206.11,0.84,0,-6818,1265,1244,1206,1185,1147,1225,1166,102,366,500,830,1,1,20493012,248,-6.23,0.58,12,0.16,-194.00,2094.00,1517,20241114,-20.37,910,20240806,32.75,1400,-13.71,20250123,1071,12.79,20250103,1517,-20.37,20241114,910,32.75,20240806,0.24,N,010420,500,102 억,,171480,N,N,1,N,00,N
+20250210,130242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1210,-13,5,-1.06,28207613,23395,32.24,1197,1223,1193,1589,857,1223,1205.71,0.84,0,-5816,1265,1244,1206,1185,1147,1225,1166,102,366,500,830,1,1,20493012,248,-6.24,0.58,12,0.11,-194.00,2094.00,1517,20241114,-20.24,910,20240806,32.97,1400,-13.57,20250123,1071,12.98,20250103,1517,-20.24,20241114,910,32.97,20240806,0.24,N,010420,500,102 억,,171480,N,N,1,N,00,N
+20250210,120242,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1210,-13,5,-1.06,25834817,21434,29.54,1197,1223,1193,1589,857,1223,1205.32,0.84,0,-4009,1265,1244,1206,1185,1147,1225,1166,102,366,500,830,1,1,20493012,248,-6.24,0.58,12,0.10,-194.00,2094.00,1517,20241114,-20.24,910,20240806,32.97,1400,-13.57,20250123,1071,12.98,20250103,1517,-20.24,20241114,910,32.97,20240806,0.24,N,010420,500,102 억,,171480,N,N,1,N,00,N
+20250210,110241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1205,-18,5,-1.47,22644336,18785,25.89,1197,1223,1193,1589,857,1223,1205.45,0.84,0,-3880,1265,1244,1206,1185,1147,1225,1166,102,366,500,830,1,1,20493012,247,-6.21,0.58,12,0.09,-194.00,2094.00,1517,20241114,-20.57,910,20240806,32.42,1400,-13.93,20250123,1071,12.51,20250103,1517,-20.57,20241114,910,32.42,20240806,0.24,N,010420,500,102 억,,171480,N,N,1,N,00,N
+20250210,100240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1201,-22,5,-1.80,15005200,12448,17.15,1197,1223,1193,1589,857,1223,1205.43,0.84,0,-2615,1265,1244,1206,1185,1147,1225,1166,102,366,500,830,1,1,20493012,246,-6.19,0.57,12,0.06,-194.00,2094.00,1517,20241114,-20.83,910,20240806,31.98,1400,-14.21,20250123,1071,12.14,20250103,1517,-20.83,20241114,910,31.98,20240806,0.24,N,010420,500,102 억,,171480,N,N,1,N,00,N
+20250210,090241,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1199,-24,5,-1.96,2215439,1851,2.55,1197,1199,1193,1589,857,1223,1196.89,0.84,0,561,1265,1244,1206,1185,1147,1225,1166,102,366,500,830,1,1,20493012,246,-6.18,0.57,12,0.01,-194.00,2094.00,1517,20241114,-20.96,910,20240806,31.76,1400,-14.36,20250123,1071,11.95,20250103,1517,-20.96,20241114,910,31.76,20240806,0.24,N,010420,500,102 억,,171480,N,N,1,N,00,N
 20250207,160239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1223,-4,5,-0.33,86842328,72148,85.45,1227,1227,1168,1595,859,1227,1203.57,0.94,0,-11667,1249,1237,1221,1209,1193,1244,1216,102,368,500,830,1,1,20493012,251,-6.30,0.58,12,0.35,-194.00,2094.00,1517,20241114,-19.38,910,20240806,34.40,1400,-12.64,20250123,1071,14.19,20250103,1517,-19.38,20241114,910,34.40,20240806,0.26,N,010420,500,102 억,,192324,N,N,1,N,00,N
 20250207,150240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1210,-17,5,-1.39,77265245,64268,76.12,1227,1227,1168,1595,859,1227,1202.21,0.94,0,-11654,1249,1237,1221,1209,1193,1244,1216,102,368,500,830,1,1,20493012,248,-6.24,0.58,12,0.31,-194.00,2094.00,1517,20241114,-20.24,910,20240806,32.97,1400,-13.57,20250123,1071,12.98,20250103,1517,-20.24,20241114,910,32.97,20240806,0.26,N,010420,500,102 억,,192324,N,N,10,N,00,N
 20250207,140240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1170,-57,5,-4.65,67688143,56198,66.56,1227,1227,1168,1595,859,1227,1204.43,0.94,0,-9101,1249,1237,1221,1209,1193,1244,1216,102,368,500,830,1,1,20493012,240,-6.03,0.56,12,0.27,-194.00,2094.00,1517,20241114,-22.87,910,20240806,28.57,1400,-16.43,20250123,1071,9.24,20250103,1517,-22.87,20241114,910,28.57,20240806,0.26,N,010420,500,102 억,,192324,N,N,10,N,00,N
diff --git a/010470/price/prices-20250201.csv b/010470/price/prices-20250201.csv
index 28d9237e5802..837843e0a0a4 100644
--- a/010470/price/prices-20250201.csv
+++ b/010470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,-180,5,-2.43,222554000,30459,98.64,7310,7490,7200,9630,5190,7410,7306.67,1.41,0,-5064,7556,7482,7366,7292,7176,7425,7235,120,2220,1000,5180,10,1,11975050,866,8.81,0.73,12,0.25,821.00,9913.00,9900,20240220,-26.97,5650,20240909,27.96,7540,-4.11,20250205,6750,7.11,20250109,9900,-26.97,20240220,5650,27.96,20240909,3.32,N,010470,1000,119 억,,169382,N,N,0,N,00,N
+20250210,150243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,-130,5,-1.75,183716570,25086,81.24,7310,7490,7260,9630,5190,7410,7323.47,1.41,0,-3793,7556,7482,7366,7292,7176,7425,7235,120,2220,1000,5180,10,1,11975050,872,8.87,0.73,12,0.21,821.00,9913.00,9900,20240220,-26.46,5650,20240909,28.85,7540,-3.45,20250205,6750,7.85,20250109,9900,-26.46,20240220,5650,28.85,20240909,3.32,N,010470,1000,119 억,,169382,N,N,0,N,00,N
+20250210,140243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7340,-70,5,-0.94,134115920,18287,59.22,7310,7490,7260,9630,5190,7410,7333.95,1.41,0,-2477,7556,7482,7366,7292,7176,7425,7235,120,2220,1000,5180,10,1,11975050,879,8.94,0.74,12,0.15,821.00,9913.00,9900,20240220,-25.86,5650,20240909,29.91,7540,-2.65,20250205,6750,8.74,20250109,9900,-25.86,20240220,5650,29.91,20240909,3.32,N,010470,1000,119 억,,169382,N,N,0,N,00,N
+20250210,130243,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,-80,5,-1.08,103328460,14087,45.62,7310,7490,7260,9630,5190,7410,7335.02,1.41,0,-1652,7556,7482,7366,7292,7176,7425,7235,120,2220,1000,5180,10,1,11975050,878,8.93,0.74,12,0.12,821.00,9913.00,9900,20240220,-25.96,5650,20240909,29.73,7540,-2.79,20250205,6750,8.59,20250109,9900,-25.96,20240220,5650,29.73,20240909,3.32,N,010470,1000,119 억,,169382,N,N,0,N,00,N
+20250210,120242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,0,3,0.00,93481540,12746,41.28,7310,7490,7260,9630,5190,7410,7334.19,1.41,0,-1151,7556,7482,7366,7292,7176,7425,7235,120,2220,1000,5180,10,1,11975050,887,9.03,0.75,12,0.11,821.00,9913.00,9900,20240220,-25.15,5650,20240909,31.15,7540,-1.72,20250205,6750,9.78,20250109,9900,-25.15,20240220,5650,31.15,20240909,3.32,N,010470,1000,119 억,,169382,N,N,0,N,00,N
+20250210,110241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,-100,5,-1.35,77081830,10535,34.12,7310,7490,7260,9630,5190,7410,7316.74,1.41,0,-1379,7556,7482,7366,7292,7176,7425,7235,120,2220,1000,5180,10,1,11975050,875,8.90,0.74,12,0.09,821.00,9913.00,9900,20240220,-26.16,5650,20240909,29.38,7540,-3.05,20250205,6750,8.30,20250109,9900,-26.16,20240220,5650,29.38,20240909,3.32,N,010470,1000,119 억,,169382,N,N,0,N,00,N
+20250210,100241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,-100,5,-1.35,44724290,6131,19.86,7310,7380,7260,9630,5190,7410,7294.78,1.41,0,-1657,7556,7482,7366,7292,7176,7425,7235,120,2220,1000,5180,10,1,11975050,875,8.90,0.74,12,0.05,821.00,9913.00,9900,20240220,-26.16,5650,20240909,29.38,7540,-3.05,20250205,6750,8.30,20250109,9900,-26.16,20240220,5650,29.38,20240909,3.32,N,010470,1000,119 억,,169382,N,N,0,N,00,N
+20250210,090242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,-110,5,-1.48,7184790,983,3.18,7310,7340,7290,9630,5190,7410,7309.04,1.41,0,-133,7556,7482,7366,7292,7176,7425,7235,120,2220,1000,5180,10,1,11975050,874,8.89,0.74,12,0.01,821.00,9913.00,9900,20240220,-26.26,5650,20240909,29.20,7540,-3.18,20250205,6750,8.15,20250109,9900,-26.26,20240220,5650,29.20,20240909,3.32,N,010470,1000,119 억,,169382,N,N,0,N,00,N
 20250207,160240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,-10,5,-0.13,223534530,30458,73.38,7420,7440,7250,9640,5200,7420,7339.10,1.48,0,-8051,7600,7510,7390,7300,7180,7555,7345,120,2220,1000,5190,10,1,11975050,887,9.03,0.75,12,0.25,821.00,9913.00,9900,20240220,-25.15,5650,20240909,31.15,7540,-1.72,20250205,6750,9.78,20250109,9900,-25.15,20240220,5650,31.15,20240909,3.30,N,010470,1000,119 억,,177566,N,N,0,N,00,N
 20250207,150241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,10,2,0.13,209062770,28498,68.66,7420,7440,7250,9640,5200,7420,7336.05,1.48,0,-7078,7600,7510,7390,7300,7180,7555,7345,120,2220,1000,5190,10,1,11975050,890,9.05,0.75,12,0.24,821.00,9913.00,9900,20240220,-24.95,5650,20240909,31.50,7540,-1.46,20250205,6750,10.07,20250109,9900,-24.95,20240220,5650,31.50,20240909,3.30,N,010470,1000,119 억,,177566,N,N,0,N,00,N
 20250207,140240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7410,-10,5,-0.13,188848390,25766,62.07,7420,7430,7250,9640,5200,7420,7329.36,1.48,0,-5813,7600,7510,7390,7300,7180,7555,7345,120,2220,1000,5190,10,1,11975050,887,9.03,0.75,12,0.22,821.00,9913.00,9900,20240220,-25.15,5650,20240909,31.15,7540,-1.72,20250205,6750,9.78,20250109,9900,-25.15,20240220,5650,31.15,20240909,3.30,N,010470,1000,119 억,,177566,N,N,0,N,00,N
diff --git a/010580/price/prices-20250201.csv b/010580/price/prices-20250201.csv
index 212f83aa9adb..22f7cda28d3c 100644
--- a/010580/price/prices-20250201.csv
+++ b/010580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1189,13,2,1.11,34433475,29425,19.38,1176,1210,1155,1528,824,1176,1170.20,0.34,0,-229,1284,1230,1182,1128,1080,1206,1104,556,352,500,820,1,1,111251760,1323,198.17,1.99,12,0.03,6.00,598.00,1740,20240325,-31.67,805,20241209,47.70,1512,-21.36,20250110,1134,4.85,20250207,1740,-31.67,20240325,805,47.70,20241209,0.01,N,010580,500,556 억,,378261,N,N,16,N,00,N
+20250210,150243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1168,-8,5,-0.68,31431048,26887,17.71,1176,1210,1155,1528,824,1176,1169.01,0.34,0,-161,1284,1230,1182,1128,1080,1206,1104,556,352,500,820,1,1,111251760,1299,194.67,1.95,12,0.02,6.00,598.00,1740,20240325,-32.87,805,20241209,45.09,1512,-22.75,20250110,1134,3.00,20250207,1740,-32.87,20240325,805,45.09,20241209,0.01,N,010580,500,556 억,,378261,N,N,4,N,00,N
+20250210,140243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1168,-8,5,-0.68,30749294,26304,17.33,1176,1210,1155,1528,824,1176,1169.00,0.34,0,-414,1284,1230,1182,1128,1080,1206,1104,556,352,500,820,1,1,111251760,1299,194.67,1.95,12,0.02,6.00,598.00,1740,20240325,-32.87,805,20241209,45.09,1512,-22.75,20250110,1134,3.00,20250207,1740,-32.87,20240325,805,45.09,20241209,0.01,N,010580,500,556 억,,378261,N,N,4,N,00,N
+20250210,130243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1164,-12,5,-1.02,26150732,22360,14.73,1176,1210,1155,1528,824,1176,1169.53,0.34,0,2574,1284,1230,1182,1128,1080,1206,1104,556,352,500,820,1,1,111251760,1295,194.00,1.95,12,0.02,6.00,598.00,1740,20240325,-33.10,805,20241209,44.60,1512,-23.02,20250110,1134,2.65,20250207,1740,-33.10,20240325,805,44.60,20241209,0.01,N,010580,500,556 억,,378261,N,N,4,N,00,N
+20250210,120242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1159,-17,5,-1.45,22731443,19420,12.79,1176,1210,1155,1528,824,1176,1170.52,0.34,0,1244,1284,1230,1182,1128,1080,1206,1104,556,352,500,820,1,1,111251760,1289,193.17,1.94,12,0.02,6.00,598.00,1740,20240325,-33.39,805,20241209,43.98,1512,-23.35,20250110,1134,2.20,20250207,1740,-33.39,20240325,805,43.98,20241209,0.01,N,010580,500,556 억,,378261,N,N,4,N,00,N
+20250210,110242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1165,-11,5,-0.94,21193058,18100,11.92,1176,1210,1155,1528,824,1176,1170.89,0.34,0,1220,1284,1230,1182,1128,1080,1206,1104,556,352,500,820,1,1,111251760,1296,194.17,1.95,12,0.02,6.00,598.00,1740,20240325,-33.05,805,20241209,44.72,1512,-22.95,20250110,1134,2.73,20250207,1740,-33.05,20240325,805,44.72,20241209,0.01,N,010580,500,556 억,,378261,N,N,4,N,00,N
+20250210,100241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1165,-11,5,-0.94,14152976,12043,7.93,1176,1210,1162,1528,824,1176,1175.20,0.34,0,-278,1284,1230,1182,1128,1080,1206,1104,556,352,500,820,1,1,111251760,1296,194.17,1.95,12,0.01,6.00,598.00,1740,20240325,-33.05,805,20241209,44.72,1512,-22.95,20250110,1134,2.73,20250207,1740,-33.05,20240325,805,44.72,20241209,0.01,N,010580,500,556 억,,378261,N,N,4,N,00,N
+20250210,090242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1205,29,2,2.47,490245,409,0.27,1176,1210,1165,1528,824,1176,1198.64,0.34,0,-22,1284,1230,1182,1128,1080,1206,1104,556,352,500,820,1,1,111251760,1341,200.83,2.02,12,0.00,6.00,598.00,1740,20240325,-30.75,805,20241209,49.69,1512,-20.30,20250110,1134,6.26,20250207,1740,-30.75,20240325,805,49.69,20241209,0.01,N,010580,500,556 억,,378261,N,N,4,N,00,N
 20250207,160240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1176,-10,5,-0.84,176972092,151699,420.36,1197,1236,1134,1541,831,1186,1166.60,0.38,0,-31793,1262,1224,1199,1161,1136,1211,1148,556,355,500,830,1,1,111251760,1308,196.00,1.97,12,0.14,6.00,598.00,1740,20240325,-32.41,805,20241209,46.09,1512,-22.22,20250110,1134,3.70,20250207,1740,-32.41,20240325,805,46.09,20241209,0.01,N,010580,500,556 억,,419822,N,N,4,N,00,N
 20250207,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1163,-23,5,-1.94,174299445,149420,414.04,1197,1236,1134,1541,831,1186,1166.51,0.38,0,-30932,1262,1224,1199,1161,1136,1211,1148,556,355,500,830,1,1,111251760,1294,193.83,1.94,12,0.13,6.00,598.00,1740,20240325,-33.16,805,20241209,44.47,1512,-23.08,20250110,1134,2.56,20250207,1740,-33.16,20240325,805,44.47,20241209,0.01,N,010580,500,556 억,,419822,N,N,53,N,00,N
 20250207,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1167,-19,5,-1.60,167549111,143591,397.89,1197,1236,1134,1541,831,1186,1166.85,0.38,0,-30793,1262,1224,1199,1161,1136,1211,1148,556,355,500,830,1,1,111251760,1298,194.50,1.95,12,0.13,6.00,598.00,1740,20240325,-32.93,805,20241209,44.97,1512,-22.82,20250110,1134,2.91,20250207,1740,-32.93,20240325,805,44.97,20241209,0.01,N,010580,500,556 억,,419822,N,N,53,N,00,N
diff --git a/010600/price/prices-20250201.csv b/010600/price/prices-20250201.csv
index 74ca4cb8a18a..979ca1553e31 100644
--- a/010600/price/prices-20250201.csv
+++ b/010600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250210,150243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250210,140243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250210,130243,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250210,120242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250210,110242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250210,100241,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
+20250210,090242,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250207,160240,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250207,150241,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
 20250207,140240,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-0.74,1.30,12,0.00,-737.00,418.00,1125,20240213,-51.56,519,20240329,5.01,545,0.00,20250102,545,0.00,20250102,1125,-51.56,20240213,519,5.01,20240329,0.00,N,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250201.csv b/010620/price/prices-20250201.csv
index 6abff13e62e2..b36762fe9dd3 100644
--- a/010620/price/prices-20250201.csv
+++ b/010620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,108400,-2800,5,-2.52,76456092800,695576,58.15,109900,112000,107500,144500,77900,111200,109924.47,19.69,0,-103711,121000,116100,112600,107700,104200,114350,105950,1997,33300,5000,82280,100,1,39942149,43297,-30.29,2.19,12,1.74,-3579.00,49485.00,144300,20250121,-24.88,58800,20240416,84.35,144300,-24.88,20250121,107500,0.84,20250210,144300,-24.88,20250121,58800,84.35,20240416,1.24,N,010620,5000,1997 억,,7863864,N,N,1441,N,00,N
+20250210,150243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,107700,-3500,5,-3.15,69713278400,633260,52.94,109900,112000,107700,144500,77900,111200,110086.26,19.69,0,-108657,121000,116100,112600,107700,104200,114350,105950,1997,33300,5000,82280,100,1,39942149,43018,-30.09,2.18,12,1.59,-3579.00,49485.00,144300,20250121,-25.36,58800,20240416,83.16,144300,-25.36,20250121,107700,0.00,20250210,144300,-25.36,20250121,58800,83.16,20240416,1.24,N,010620,5000,1997 억,,7863864,N,N,3142,N,00,N
+20250210,140244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110100,-1100,5,-0.99,52662604200,476733,39.85,109900,112000,109100,144500,77900,111200,110465.54,19.69,0,-66806,121000,116100,112600,107700,104200,114350,105950,1997,33300,5000,82280,100,1,39942149,43976,-30.76,2.22,12,1.19,-3579.00,49485.00,144300,20250121,-23.70,58800,20240416,87.24,144300,-23.70,20250121,109100,0.92,20250210,144300,-23.70,20250121,58800,87.24,20240416,1.24,N,010620,5000,1997 억,,7863864,N,N,3142,N,00,N
+20250210,130243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110400,-800,5,-0.72,46305123600,418950,35.02,109900,112000,109100,144500,77900,111200,110526.54,19.69,0,-56286,121000,116100,112600,107700,104200,114350,105950,1997,33300,5000,82280,100,1,39942149,44096,-30.85,2.23,12,1.05,-3579.00,49485.00,144300,20250121,-23.49,58800,20240416,87.76,144300,-23.49,20250121,109100,1.19,20250210,144300,-23.49,20250121,58800,87.76,20240416,1.24,N,010620,5000,1997 억,,7863864,N,N,3142,N,00,N
+20250210,120243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110500,-700,5,-0.63,41829626800,378387,31.63,109900,112000,109100,144500,77900,111200,110547.13,19.69,0,-52702,121000,116100,112600,107700,104200,114350,105950,1997,33300,5000,82280,100,1,39942149,44136,-30.87,2.23,12,0.95,-3579.00,49485.00,144300,20250121,-23.42,58800,20240416,87.93,144300,-23.42,20250121,109100,1.28,20250210,144300,-23.42,20250121,58800,87.93,20240416,1.24,N,010620,5000,1997 억,,7863864,N,N,3142,N,00,N
+20250210,110242,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,109300,-1900,5,-1.71,30147673300,272950,22.82,109900,112000,109100,144500,77900,111200,110451.14,19.69,0,-37621,121000,116100,112600,107700,104200,114350,105950,1997,33300,5000,82280,100,1,39942149,43657,-30.54,2.21,12,0.68,-3579.00,49485.00,144300,20250121,-24.26,58800,20240416,85.88,144300,-24.26,20250121,109100,0.18,20250210,144300,-24.26,20250121,58800,85.88,20240416,1.24,N,010620,5000,1997 억,,7863864,N,N,3142,N,00,N
+20250210,100242,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,109700,-1500,5,-1.35,22197930400,200383,16.75,109900,112000,109400,144500,77900,111200,110777.41,19.69,0,-33321,121000,116100,112600,107700,104200,114350,105950,1997,33300,5000,82280,100,1,39942149,43817,-30.65,2.22,12,0.50,-3579.00,49485.00,144300,20250121,-23.98,58800,20240416,86.56,144300,-23.98,20250121,109100,0.55,20250207,144300,-23.98,20250121,58800,86.56,20240416,1.24,N,010620,5000,1997 억,,7863864,N,N,3142,N,00,N
+20250210,090242,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111800,600,2,0.54,3387101900,30491,2.55,109900,112000,109900,144500,77900,111200,111085.12,19.69,0,1361,121000,116100,112600,107700,104200,114350,105950,1997,33300,5000,82280,100,1,39942149,44655,-31.24,2.26,12,0.08,-3579.00,49485.00,144300,20250121,-22.52,58800,20240416,90.14,144300,-22.52,20250121,109100,2.47,20250207,144300,-22.52,20250121,58800,90.14,20240416,1.24,N,010620,5000,1997 억,,7863864,N,N,3142,N,00,N
 20250207,160240,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,111200,-4400,5,-3.81,131532897400,1185283,93.85,116700,117500,109100,150200,81000,115600,110971.39,20.32,0,-48238,130533,123066,119033,111566,107533,121050,109550,1997,34600,5000,85540,100,1,39942149,44416,-31.07,2.25,12,2.97,-3579.00,49485.00,144300,20250121,-22.94,58800,20240416,89.12,144300,-22.94,20250121,109100,1.92,20250207,144300,-22.94,20250121,58800,89.12,20240416,1.23,N,010620,5000,1997 억,,8115770,N,N,3142,N,00,N
 20250207,150241,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110600,-5000,5,-4.33,123091535600,1109169,87.83,116700,117500,109100,150200,81000,115600,110976.27,20.32,0,-65766,130533,123066,119033,111566,107533,121050,109550,1997,34600,5000,85540,100,1,39942149,44176,-30.90,2.24,12,2.78,-3579.00,49485.00,144300,20250121,-23.35,58800,20240416,88.10,144300,-23.35,20250121,109100,1.37,20250207,144300,-23.35,20250121,58800,88.10,20240416,1.23,N,010620,5000,1997 억,,8115770,N,N,7078,N,00,N
 20250207,140241,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,110200,-5400,5,-4.67,111793265400,1006961,79.73,116700,117500,109100,150200,81000,115600,111020.36,20.32,0,-71738,130533,123066,119033,111566,107533,121050,109550,1997,34600,5000,85540,100,1,39942149,44016,-30.79,2.23,12,2.52,-3579.00,49485.00,144300,20250121,-23.63,58800,20240416,87.41,144300,-23.63,20250121,109100,1.01,20250207,144300,-23.63,20250121,58800,87.41,20240416,1.23,N,010620,5000,1997 억,,8115770,N,N,7078,N,00,N
diff --git a/010640/price/prices-20250201.csv b/010640/price/prices-20250201.csv
index 411befc35d6e..3f174d3a098e 100644
--- a/010640/price/prices-20250201.csv
+++ b/010640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160243,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7320,110,2,1.53,747490010,102966,36.48,7150,7350,7130,9370,5050,7210,7259.44,2.02,0,9739,7956,7582,7386,7012,6816,7485,6915,50,2160,500,5040,10,1,10000000,732,20.00,2.27,12,1.03,366.00,3222.00,8500,20241216,-13.88,5250,20240222,39.43,8120,-9.85,20250205,6660,9.91,20250115,8500,-13.88,20241216,5250,39.43,20240222,5.88,N,010640,500,50 억,,202268,N,N,0,N,00,N
+20250210,150244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7310,100,2,1.39,728653450,100390,35.57,7150,7350,7130,9370,5050,7210,7258.23,2.02,0,10408,7956,7582,7386,7012,6816,7485,6915,50,2160,500,5040,10,1,10000000,731,19.97,2.27,12,1.00,366.00,3222.00,8500,20241216,-14.00,5250,20240222,39.24,8120,-9.98,20250205,6660,9.76,20250115,8500,-14.00,20241216,5250,39.24,20240222,5.88,N,010640,500,50 억,,202268,N,N,0,N,00,N
+20250210,140244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7330,120,2,1.66,672950500,92763,32.87,7150,7350,7130,9370,5050,7210,7254.51,2.02,0,10963,7956,7582,7386,7012,6816,7485,6915,50,2160,500,5040,10,1,10000000,733,20.03,2.27,12,0.93,366.00,3222.00,8500,20241216,-13.76,5250,20240222,39.62,8120,-9.73,20250205,6660,10.06,20250115,8500,-13.76,20241216,5250,39.62,20240222,5.88,N,010640,500,50 억,,202268,N,N,0,N,00,N
+20250210,130244,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7290,80,2,1.11,632104810,87184,30.89,7150,7350,7130,9370,5050,7210,7250.24,2.02,0,11437,7956,7582,7386,7012,6816,7485,6915,50,2160,500,5040,10,1,10000000,729,19.92,2.26,12,0.87,366.00,3222.00,8500,20241216,-14.24,5250,20240222,38.86,8120,-10.22,20250205,6660,9.46,20250115,8500,-14.24,20241216,5250,38.86,20240222,5.88,N,010640,500,50 억,,202268,N,N,0,N,00,N
+20250210,120243,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7250,40,2,0.55,555771420,76657,27.16,7150,7350,7130,9370,5050,7210,7250.11,2.02,0,9830,7956,7582,7386,7012,6816,7485,6915,50,2160,500,5040,10,1,10000000,725,19.81,2.25,12,0.77,366.00,3222.00,8500,20241216,-14.71,5250,20240222,38.10,8120,-10.71,20250205,6660,8.86,20250115,8500,-14.71,20241216,5250,38.10,20240222,5.88,N,010640,500,50 억,,202268,N,N,0,N,00,N
+20250210,110242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7300,90,2,1.25,511769650,70582,25.01,7150,7350,7130,9370,5050,7210,7250.71,2.02,0,9766,7956,7582,7386,7012,6816,7485,6915,50,2160,500,5040,10,1,10000000,730,19.95,2.27,12,0.71,366.00,3222.00,8500,20241216,-14.12,5250,20240222,39.05,8120,-10.10,20250205,6660,9.61,20250115,8500,-14.12,20241216,5250,39.05,20240222,5.88,N,010640,500,50 억,,202268,N,N,0,N,00,N
+20250210,100242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7250,40,2,0.55,468576600,64614,22.89,7150,7350,7130,9370,5050,7210,7251.94,2.02,0,9048,7956,7582,7386,7012,6816,7485,6915,50,2160,500,5040,10,1,10000000,725,19.81,2.25,12,0.65,366.00,3222.00,8500,20241216,-14.71,5250,20240222,38.10,8120,-10.71,20250205,6660,8.86,20250115,8500,-14.71,20241216,5250,38.10,20240222,5.88,N,010640,500,50 억,,202268,N,N,0,N,00,N
+20250210,090243,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7210,0,3,0.00,11706380,1635,0.58,7150,7250,7150,9370,5050,7210,7159.87,2.02,0,-106,7956,7582,7386,7012,6816,7485,6915,50,2160,500,5040,10,1,10000000,721,19.70,2.24,12,0.02,366.00,3222.00,8500,20241216,-15.18,5250,20240222,37.33,8120,-11.21,20250205,6660,8.26,20250115,8500,-15.18,20241216,5250,37.33,20240222,5.88,N,010640,500,50 억,,202268,N,N,0,N,00,N
 20250207,160241,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7210,-550,5,-7.09,2078270470,281105,222.06,7760,7760,7190,10080,5440,7760,7394.16,2.41,0,-27381,8026,7892,7796,7662,7566,7845,7615,50,2320,500,5430,10,1,10000000,721,19.70,2.24,12,2.81,366.00,3222.00,8500,20241216,-15.18,5250,20240222,37.33,8120,-11.21,20250205,6660,8.26,20250115,8500,-15.18,20241216,5250,37.33,20240222,5.66,N,010640,500,50 억,,240536,N,N,6,N,00,N
 20250207,150242,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7250,-510,5,-6.57,2003876360,270821,213.94,7760,7760,7190,10080,5440,7760,7399.27,2.41,0,-26283,8026,7892,7796,7662,7566,7845,7615,50,2320,500,5430,10,1,10000000,725,19.81,2.25,12,2.71,366.00,3222.00,8500,20241216,-14.71,5250,20240222,38.10,8120,-10.71,20250205,6660,8.86,20250115,8500,-14.71,20241216,5250,38.10,20240222,5.66,N,010640,500,50 억,,240536,N,N,6,N,00,N
 20250207,140241,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7230,-530,5,-6.83,1742334440,234685,185.39,7760,7760,7230,10080,5440,7760,7424.14,2.41,0,-20867,8026,7892,7796,7662,7566,7845,7615,50,2320,500,5430,10,1,10000000,723,19.75,2.24,12,2.35,366.00,3222.00,8500,20241216,-14.94,5250,20240222,37.71,8120,-10.96,20250205,6660,8.56,20250115,8500,-14.94,20241216,5250,37.71,20240222,5.66,N,010640,500,50 억,,240536,N,N,6,N,00,N
diff --git a/010660/price/prices-20250201.csv b/010660/price/prices-20250201.csv
index f07e10ddd573..13245f127c36 100644
--- a/010660/price/prices-20250201.csv
+++ b/010660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2885,-30,5,-1.03,493136225,169908,48.00,2895,2940,2880,3785,2045,2915,2902.38,8.09,0,-50858,2991,2952,2901,2862,2811,2972,2882,110,870,500,1800,5,1,22000000,635,82.43,0.46,12,0.77,35.00,6253.00,9700,20240319,-70.26,2475,20241223,16.57,2945,-2.04,20250114,2575,12.04,20250102,9700,-70.26,20240319,2475,16.57,20241223,1.46,N,010660,500,110 억,,1779047,N,N,1,N,00,N
+20250210,150244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2890,-25,5,-0.86,453915655,156313,44.16,2895,2940,2880,3785,2045,2915,2903.89,8.09,0,-44415,2991,2952,2901,2862,2811,2972,2882,110,870,500,1800,5,1,22000000,636,82.57,0.46,12,0.71,35.00,6253.00,9700,20240319,-70.21,2475,20241223,16.77,2945,-1.87,20250114,2575,12.23,20250102,9700,-70.21,20240319,2475,16.77,20241223,1.46,N,010660,500,110 억,,1779047,N,N,1,N,00,N
+20250210,140244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2900,-15,5,-0.51,299833945,103009,29.10,2895,2940,2895,3785,2045,2915,2910.75,8.09,0,-18412,2991,2952,2901,2862,2811,2972,2882,110,870,500,1800,5,1,22000000,638,82.86,0.46,12,0.47,35.00,6253.00,9700,20240319,-70.10,2475,20241223,17.17,2945,-1.53,20250114,2575,12.62,20250102,9700,-70.10,20240319,2475,17.17,20241223,1.46,N,010660,500,110 억,,1779047,N,N,1,N,00,N
+20250210,130244,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2900,-15,5,-0.51,257192095,88313,24.95,2895,2940,2895,3785,2045,2915,2912.28,8.09,0,-9091,2991,2952,2901,2862,2811,2972,2882,110,870,500,1800,5,1,22000000,638,82.86,0.46,12,0.40,35.00,6253.00,9700,20240319,-70.10,2475,20241223,17.17,2945,-1.53,20250114,2575,12.62,20250102,9700,-70.10,20240319,2475,17.17,20241223,1.46,N,010660,500,110 억,,1779047,N,N,1,N,00,N
+20250210,120243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2910,-5,5,-0.17,229811110,78889,22.29,2895,2940,2895,3785,2045,2915,2913.09,8.09,0,-5890,2991,2952,2901,2862,2811,2972,2882,110,870,500,1800,5,1,22000000,640,83.14,0.47,12,0.36,35.00,6253.00,9700,20240319,-70.00,2475,20241223,17.58,2945,-1.19,20250114,2575,13.01,20250102,9700,-70.00,20240319,2475,17.58,20241223,1.46,N,010660,500,110 억,,1779047,N,N,1,N,00,N
+20250210,110243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2910,-5,5,-0.17,209921340,72053,20.36,2895,2940,2895,3785,2045,2915,2913.43,8.09,0,-5767,2991,2952,2901,2862,2811,2972,2882,110,870,500,1800,5,1,22000000,640,83.14,0.47,12,0.33,35.00,6253.00,9700,20240319,-70.00,2475,20241223,17.58,2945,-1.19,20250114,2575,13.01,20250102,9700,-70.00,20240319,2475,17.58,20241223,1.46,N,010660,500,110 억,,1779047,N,N,1,N,00,N
+20250210,100242,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2915,0,3,0.00,132472835,45483,12.85,2895,2940,2895,3785,2045,2915,2912.58,8.09,0,9888,2991,2952,2901,2862,2811,2972,2882,110,870,500,1800,5,1,22000000,641,83.29,0.47,12,0.21,35.00,6253.00,9700,20240319,-69.95,2475,20241223,17.78,2945,-1.02,20250114,2575,13.20,20250102,9700,-69.95,20240319,2475,17.78,20241223,1.46,N,010660,500,110 억,,1779047,N,N,1,N,00,N
+20250210,090243,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2910,-5,5,-0.17,16502730,5694,1.61,2895,2910,2895,3785,2045,2915,2898.27,8.09,0,384,2991,2952,2901,2862,2811,2972,2882,110,870,500,1800,5,1,22000000,640,83.14,0.47,12,0.03,35.00,6253.00,9700,20240319,-70.00,2475,20241223,17.58,2945,-1.19,20250114,2575,13.01,20250102,9700,-70.00,20240319,2475,17.58,20241223,1.46,N,010660,500,110 억,,1779047,N,N,1,N,00,N
 20250207,160241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2915,40,2,1.39,1006384440,346602,226.07,2865,2940,2850,3735,2015,2875,2903.57,8.00,0,22251,2955,2915,2890,2850,2825,2902,2837,110,860,500,1780,5,1,22000000,641,83.29,0.47,12,1.58,35.00,6253.00,9700,20240319,-69.95,2475,20241223,17.78,2945,-1.02,20250114,2575,13.20,20250102,9700,-69.95,20240319,2475,17.78,20241223,1.42,N,010660,500,110 억,,1759606,N,N,1,N,00,N
 20250207,150242,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2930,55,2,1.91,881791405,303992,198.28,2865,2940,2850,3735,2015,2875,2900.71,8.00,0,33654,2955,2915,2890,2850,2825,2902,2837,110,860,500,1780,5,1,22000000,645,83.71,0.47,12,1.38,35.00,6253.00,9700,20240319,-69.79,2475,20241223,18.38,2945,-0.51,20250114,2575,13.79,20250102,9700,-69.79,20240319,2475,18.38,20241223,1.42,N,010660,500,110 억,,1759606,N,N,11,N,00,N
 20250207,140241,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2895,20,2,0.70,642967600,222144,144.89,2865,2925,2850,3735,2015,2875,2894.37,8.00,0,36350,2955,2915,2890,2850,2825,2902,2837,110,860,500,1780,5,1,22000000,637,82.71,0.46,12,1.01,35.00,6253.00,9700,20240319,-70.15,2475,20241223,16.97,2945,-1.70,20250114,2575,12.43,20250102,9700,-70.15,20240319,2475,16.97,20241223,1.42,N,010660,500,110 억,,1759606,N,N,11,N,00,N
diff --git a/010690/price/prices-20250201.csv b/010690/price/prices-20250201.csv
index b0512a651f0c..a4bd1873d4cb 100644
--- a/010690/price/prices-20250201.csv
+++ b/010690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6960,-50,5,-0.71,781429580,113242,162.20,7000,7000,6800,9110,4910,7010,6900.32,2.62,0,-3955,7136,7072,7016,6952,6896,7105,6985,175,2100,500,5180,10,1,34920410,2430,3.15,0.55,12,0.32,2213.00,12756.00,15890,20240627,-56.20,6150,20241209,13.17,7810,-10.88,20250109,6800,2.35,20250210,15890,-56.20,20240627,6150,13.17,20241209,2.50,N,010690,500,174 억,,913726,N,N,86,N,00,N
+20250210,150244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6980,-30,5,-0.43,738490830,107083,153.37,7000,7000,6800,9110,4910,7010,6896.43,2.62,0,-5232,7136,7072,7016,6952,6896,7105,6985,175,2100,500,5180,10,1,34920410,2437,3.15,0.55,12,0.31,2213.00,12756.00,15890,20240627,-56.07,6150,20241209,13.50,7810,-10.63,20250109,6800,2.65,20250210,15890,-56.07,20240627,6150,13.50,20241209,2.50,N,010690,500,174 억,,913726,N,N,2647,N,00,N
+20250210,140244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6980,-30,5,-0.43,626551430,91027,130.38,7000,7000,6800,9110,4910,7010,6883.14,2.62,0,-8360,7136,7072,7016,6952,6896,7105,6985,175,2100,500,5180,10,1,34920410,2437,3.15,0.55,12,0.26,2213.00,12756.00,15890,20240627,-56.07,6150,20241209,13.50,7810,-10.63,20250109,6800,2.65,20250210,15890,-56.07,20240627,6150,13.50,20241209,2.50,N,010690,500,174 억,,913726,N,N,2647,N,00,N
+20250210,130244,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6930,-80,5,-1.14,542853110,78992,113.14,7000,7000,6800,9110,4910,7010,6872.25,2.62,0,-12582,7136,7072,7016,6952,6896,7105,6985,175,2100,500,5180,10,1,34920410,2420,3.13,0.54,12,0.23,2213.00,12756.00,15890,20240627,-56.39,6150,20241209,12.68,7810,-11.27,20250109,6800,1.91,20250210,15890,-56.39,20240627,6150,12.68,20241209,2.50,N,010690,500,174 억,,913726,N,N,2647,N,00,N
+20250210,120243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6950,-60,5,-0.86,505269840,73566,105.37,7000,7000,6800,9110,4910,7010,6868.25,2.62,0,-12354,7136,7072,7016,6952,6896,7105,6985,175,2100,500,5180,10,1,34920410,2427,3.14,0.54,12,0.21,2213.00,12756.00,15890,20240627,-56.26,6150,20241209,13.01,7810,-11.01,20250109,6800,2.21,20250210,15890,-56.26,20240627,6150,13.01,20241209,2.50,N,010690,500,174 억,,913726,N,N,2647,N,00,N
+20250210,110243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6960,-50,5,-0.71,465186920,67798,97.11,7000,7000,6800,9110,4910,7010,6861.37,2.62,0,-12667,7136,7072,7016,6952,6896,7105,6985,175,2100,500,5180,10,1,34920410,2430,3.15,0.55,12,0.19,2213.00,12756.00,15890,20240627,-56.20,6150,20241209,13.17,7810,-10.88,20250109,6800,2.35,20250210,15890,-56.20,20240627,6150,13.17,20241209,2.50,N,010690,500,174 억,,913726,N,N,2647,N,00,N
+20250210,100242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6850,-160,5,-2.28,302674560,44240,63.36,7000,7000,6800,9110,4910,7010,6841.65,2.62,0,-17205,7136,7072,7016,6952,6896,7105,6985,175,2100,500,5180,10,1,34920410,2392,3.10,0.54,12,0.13,2213.00,12756.00,15890,20240627,-56.89,6150,20241209,11.38,7810,-12.29,20250109,6800,0.74,20250210,15890,-56.89,20240627,6150,11.38,20241209,2.50,N,010690,500,174 억,,913726,N,N,2647,N,00,N
+20250210,090243,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,6920,-90,5,-1.28,12395640,1781,2.55,7000,7000,6920,9110,4910,7010,6959.93,2.62,0,-907,7136,7072,7016,6952,6896,7105,6985,175,2100,500,5180,10,1,34920410,2416,3.13,0.54,12,0.01,2213.00,12756.00,15890,20240627,-56.45,6150,20241209,12.52,7810,-11.40,20250109,6800,1.76,20250102,15890,-56.45,20240627,6150,12.52,20241209,2.50,N,010690,500,174 억,,913726,N,N,2647,N,00,N
 20250207,160241,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7010,30,2,0.43,489424620,69783,56.83,7000,7080,6960,9070,4890,6980,7013.52,2.54,0,27489,7233,7106,7003,6876,6773,7055,6825,175,2090,500,5160,10,1,34920410,2448,3.17,0.55,12,0.20,2213.00,12756.00,15890,20240627,-55.88,6150,20241209,13.98,7810,-10.24,20250109,6800,3.09,20250102,15890,-55.88,20240627,6150,13.98,20241209,2.50,N,010690,500,174 억,,887266,N,N,2647,N,00,N
 20250207,150242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7020,40,2,0.57,425868150,60723,49.45,7000,7080,6960,9070,4890,6980,7013.29,2.54,0,28623,7233,7106,7003,6876,6773,7055,6825,175,2090,500,5160,10,1,34920410,2451,3.17,0.55,12,0.17,2213.00,12756.00,15890,20240627,-55.82,6150,20241209,14.15,7810,-10.12,20250109,6800,3.24,20250102,15890,-55.82,20240627,6150,14.15,20241209,2.50,N,010690,500,174 억,,887266,N,N,36,N,00,N
 20250207,140242,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7010,30,2,0.43,382936370,54603,44.47,7000,7080,6960,9070,4890,6980,7013.10,2.54,0,27250,7233,7106,7003,6876,6773,7055,6825,175,2090,500,5160,10,1,34920410,2448,3.17,0.55,12,0.16,2213.00,12756.00,15890,20240627,-55.88,6150,20241209,13.98,7810,-10.24,20250109,6800,3.09,20250102,15890,-55.88,20240627,6150,13.98,20241209,2.50,N,010690,500,174 억,,887266,N,N,36,N,00,N
diff --git a/010770/price/prices-20250201.csv b/010770/price/prices-20250201.csv
index c494663496c7..11ab67e1c26b 100644
--- a/010770/price/prices-20250201.csv
+++ b/010770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3645,55,2,1.53,1293269185,348930,189.04,3725,3950,3490,4665,2515,3590,3706.56,14.96,0,-5623,4063,3826,3688,3451,3313,3757,3382,73,1075,500,2580,5,1,14625466,533,6.51,0.51,12,2.39,560.00,7203.00,4510,20250124,-19.18,2355,20241209,54.78,4510,-19.18,20250124,2460,48.17,20250102,4510,-19.18,20250124,2355,54.78,20241209,0.00,N,010770,500,73 억,,2188288,N,N,0,N,00,N
+20250210,150244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3615,25,2,0.70,1253014410,337814,183.02,3725,3950,3490,4665,2515,3590,3709.24,14.96,0,-5007,4063,3826,3688,3451,3313,3757,3382,73,1075,500,2580,5,1,14625466,529,6.46,0.50,12,2.31,560.00,7203.00,4510,20250124,-19.84,2355,20241209,53.50,4510,-19.84,20250124,2460,46.95,20250102,4510,-19.84,20250124,2355,53.50,20241209,0.00,N,010770,500,73 억,,2188288,N,N,0,N,00,N
+20250210,140245,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3600,10,2,0.28,1209799470,325773,176.49,3725,3950,3490,4665,2515,3590,3713.69,14.96,0,-4457,4063,3826,3688,3451,3313,3757,3382,73,1075,500,2580,5,1,14625466,527,6.43,0.50,12,2.23,560.00,7203.00,4510,20250124,-20.18,2355,20241209,52.87,4510,-20.18,20250124,2460,46.34,20250102,4510,-20.18,20250124,2355,52.87,20241209,0.00,N,010770,500,73 억,,2188288,N,N,0,N,00,N
+20250210,130244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3625,35,2,0.97,1163125805,312802,169.47,3725,3950,3490,4665,2515,3590,3718.47,14.96,0,-4781,4063,3826,3688,3451,3313,3757,3382,73,1075,500,2580,5,1,14625466,530,6.47,0.50,12,2.14,560.00,7203.00,4510,20250124,-19.62,2355,20241209,53.93,4510,-19.62,20250124,2460,47.36,20250102,4510,-19.62,20250124,2355,53.93,20241209,0.00,N,010770,500,73 억,,2188288,N,N,0,N,00,N
+20250210,120244,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3645,55,2,1.53,1131635985,304172,164.79,3725,3950,3490,4665,2515,3590,3720.45,14.96,0,-2473,4063,3826,3688,3451,3313,3757,3382,73,1075,500,2580,5,1,14625466,533,6.51,0.51,12,2.08,560.00,7203.00,4510,20250124,-19.18,2355,20241209,54.78,4510,-19.18,20250124,2460,48.17,20250102,4510,-19.18,20250124,2355,54.78,20241209,0.00,N,010770,500,73 억,,2188288,N,N,0,N,00,N
+20250210,110243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3590,0,3,0.00,1074485975,288395,156.24,3725,3950,3490,4665,2515,3590,3725.82,14.96,0,-3452,4063,3826,3688,3451,3313,3757,3382,73,1075,500,2580,5,1,14625466,525,6.41,0.50,12,1.97,560.00,7203.00,4510,20250124,-20.40,2355,20241209,52.44,4510,-20.40,20250124,2460,45.93,20250102,4510,-20.40,20250124,2355,52.44,20241209,0.00,N,010770,500,73 억,,2188288,N,N,0,N,00,N
+20250210,100243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3530,-60,5,-1.67,861486120,229639,124.41,3725,3950,3490,4665,2515,3590,3751.59,14.96,0,7313,4063,3826,3688,3451,3313,3757,3382,73,1075,500,2580,5,1,14625466,516,6.30,0.49,12,1.57,560.00,7203.00,4510,20250124,-21.73,2355,20241209,49.89,4510,-21.73,20250124,2460,43.50,20250102,4510,-21.73,20250124,2355,49.89,20241209,0.00,N,010770,500,73 억,,2188288,N,N,0,N,00,N
+20250210,090243,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3910,320,2,8.91,257085430,66930,36.26,3725,3950,3710,4665,2515,3590,3841.68,14.96,0,3075,4063,3826,3688,3451,3313,3757,3382,73,1075,500,2580,5,1,14625466,572,6.98,0.54,12,0.46,560.00,7203.00,4510,20250124,-13.30,2355,20241209,66.03,4510,-13.30,20250124,2460,58.94,20250102,4510,-13.30,20250124,2355,66.03,20241209,0.00,N,010770,500,73 억,,2188288,N,N,0,N,00,N
 20250207,160241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3590,-145,5,-3.88,679815555,183204,17.85,3735,3925,3550,4855,2615,3735,3710.73,15.04,0,-13891,4338,4036,3818,3516,3298,3927,3407,73,1120,500,2680,5,1,14625466,525,6.41,0.50,12,1.25,560.00,7203.00,4510,20250124,-20.40,2355,20241209,52.44,4510,-20.40,20250124,2460,45.93,20250102,4510,-20.40,20250124,2355,52.44,20241209,0.02,N,010770,500,73 억,,2200179,N,N,0,N,00,N
 20250207,150242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3620,-115,5,-3.08,648035500,174345,16.98,3735,3925,3550,4855,2615,3735,3716.97,15.04,0,-13210,4338,4036,3818,3516,3298,3927,3407,73,1120,500,2680,5,1,14625466,529,6.46,0.50,12,1.19,560.00,7203.00,4510,20250124,-19.73,2355,20241209,53.72,4510,-19.73,20250124,2460,47.15,20250102,4510,-19.73,20250124,2355,53.72,20241209,0.02,N,010770,500,73 억,,2200179,N,N,0,N,00,N
 20250207,140242,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3645,-90,5,-2.41,549685765,147165,14.33,3735,3925,3550,4855,2615,3735,3735.17,15.04,0,-15985,4338,4036,3818,3516,3298,3927,3407,73,1120,500,2680,5,1,14625466,533,6.51,0.51,12,1.01,560.00,7203.00,4510,20250124,-19.18,2355,20241209,54.78,4510,-19.18,20250124,2460,48.17,20250102,4510,-19.18,20250124,2355,54.78,20241209,0.02,N,010770,500,73 억,,2200179,N,N,0,N,00,N
diff --git a/010780/price/prices-20250201.csv b/010780/price/prices-20250201.csv
index 74f151a09d0d..7b77d679758f 100644
--- a/010780/price/prices-20250201.csv
+++ b/010780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19420,-180,5,-0.92,307752150,15849,61.95,19600,19720,19210,25450,13720,19600,19417.76,5.46,0,-4656,20020,19810,19410,19200,18800,19915,19305,154,5850,500,14500,10,1,30186976,5862,3.72,0.38,12,0.05,5216.00,51082.00,31200,20240322,-37.76,17480,20241115,11.10,21700,-10.51,20250103,18500,4.97,20250203,31200,-37.76,20240322,17480,11.10,20241115,0.30,N,010780,500,154 억,,1648298,N,N,48,N,00,N
+20250210,150245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19450,-150,5,-0.77,288602990,14864,58.10,19600,19720,19210,25450,13720,19600,19416.24,5.46,0,-4428,20020,19810,19410,19200,18800,19915,19305,154,5850,500,14500,10,1,30186976,5871,3.73,0.38,12,0.05,5216.00,51082.00,31200,20240322,-37.66,17480,20241115,11.27,21700,-10.37,20250103,18500,5.14,20250203,31200,-37.66,20240322,17480,11.27,20241115,0.30,N,010780,500,154 억,,1648298,N,N,8,N,00,N
+20250210,140245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19480,-120,5,-0.61,272417490,14032,54.85,19600,19720,19210,25450,13720,19600,19414.02,5.46,0,-4130,20020,19810,19410,19200,18800,19915,19305,154,5850,500,14500,10,1,30186976,5880,3.73,0.38,12,0.05,5216.00,51082.00,31200,20240322,-37.56,17480,20241115,11.44,21700,-10.23,20250103,18500,5.30,20250203,31200,-37.56,20240322,17480,11.44,20241115,0.30,N,010780,500,154 억,,1648298,N,N,8,N,00,N
+20250210,130245,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19460,-140,5,-0.71,263103240,13554,52.98,19600,19720,19210,25450,13720,19600,19411.48,5.46,0,-4096,20020,19810,19410,19200,18800,19915,19305,154,5850,500,14500,10,1,30186976,5874,3.73,0.38,12,0.04,5216.00,51082.00,31200,20240322,-37.63,17480,20241115,11.33,21700,-10.32,20250103,18500,5.19,20250203,31200,-37.63,20240322,17480,11.33,20241115,0.30,N,010780,500,154 억,,1648298,N,N,8,N,00,N
+20250210,120244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19500,-100,5,-0.51,246895640,12722,49.73,19600,19720,19210,25450,13720,19600,19406.98,5.46,0,-3817,20020,19810,19410,19200,18800,19915,19305,154,5850,500,14500,10,1,30186976,5886,3.74,0.38,12,0.04,5216.00,51082.00,31200,20240322,-37.50,17480,20241115,11.56,21700,-10.14,20250103,18500,5.41,20250203,31200,-37.50,20240322,17480,11.56,20241115,0.30,N,010780,500,154 억,,1648298,N,N,8,N,00,N
+20250210,110244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19360,-240,5,-1.22,195952990,10099,39.47,19600,19720,19210,25450,13720,19600,19403.21,5.46,0,-3201,20020,19810,19410,19200,18800,19915,19305,154,5850,500,14500,10,1,30186976,5844,3.71,0.38,12,0.03,5216.00,51082.00,31200,20240322,-37.95,17480,20241115,10.76,21700,-10.78,20250103,18500,4.65,20250203,31200,-37.95,20240322,17480,10.76,20241115,0.30,N,010780,500,154 억,,1648298,N,N,8,N,00,N
+20250210,100243,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19440,-160,5,-0.82,130983860,6761,26.43,19600,19720,19210,25450,13720,19600,19373.44,5.46,0,-2212,20020,19810,19410,19200,18800,19915,19305,154,5850,500,14500,10,1,30186976,5868,3.73,0.38,12,0.02,5216.00,51082.00,31200,20240322,-37.69,17480,20241115,11.21,21700,-10.41,20250103,18500,5.08,20250203,31200,-37.69,20240322,17480,11.21,20241115,0.30,N,010780,500,154 억,,1648298,N,N,8,N,00,N
+20250210,090244,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19540,-60,5,-0.31,3142410,161,0.63,19600,19600,19440,25450,13720,19600,19518.07,5.46,0,79,20020,19810,19410,19200,18800,19915,19305,154,5850,500,14500,10,1,30186976,5899,3.75,0.38,12,0.00,5216.00,51082.00,31200,20240322,-37.37,17480,20241115,11.78,21700,-9.95,20250103,18500,5.62,20250203,31200,-37.37,20240322,17480,11.78,20241115,0.30,N,010780,500,154 억,,1648298,N,N,8,N,00,N
 20250207,160242,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19600,580,2,3.05,495320160,25526,130.38,19250,19620,19010,24700,13320,19020,19404.53,5.47,0,3830,19393,19206,19053,18866,18713,19300,18960,154,5680,500,14070,10,1,30186976,5917,3.76,0.38,12,0.08,5216.00,51082.00,31200,20240322,-37.18,17480,20241115,12.13,21700,-9.68,20250103,18500,5.95,20250203,31200,-37.18,20240322,17480,12.13,20241115,0.29,N,010780,500,154 억,,1651970,N,N,8,N,00,N
 20250207,150243,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19530,510,2,2.68,432728380,22325,114.03,19250,19620,19010,24700,13320,19020,19383.13,5.47,0,4408,19393,19206,19053,18866,18713,19300,18960,154,5680,500,14070,10,1,30186976,5896,3.74,0.38,12,0.07,5216.00,51082.00,31200,20240322,-37.40,17480,20241115,11.73,21700,-10.00,20250103,18500,5.57,20250203,31200,-37.40,20240322,17480,11.73,20241115,0.29,N,010780,500,154 억,,1651970,N,N,1552,N,00,N
 20250207,140242,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,19560,540,2,2.84,389534770,20113,102.73,19250,19620,19010,24700,13320,19020,19367.31,5.47,0,4823,19393,19206,19053,18866,18713,19300,18960,154,5680,500,14070,10,1,30186976,5905,3.75,0.38,12,0.07,5216.00,51082.00,31200,20240322,-37.31,17480,20241115,11.90,21700,-9.86,20250103,18500,5.73,20250203,31200,-37.31,20240322,17480,11.90,20241115,0.29,N,010780,500,154 억,,1651970,N,N,1552,N,00,N
diff --git a/010820/price/prices-20250201.csv b/010820/price/prices-20250201.csv
index 0d86b821b268..8619389fce8e 100644
--- a/010820/price/prices-20250201.csv
+++ b/010820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3195,-60,5,-1.84,1287709205,400490,51.17,3240,3255,3175,4230,2280,3255,3215.33,4.70,0,-4378,3345,3300,3250,3205,3155,3322,3227,244,975,500,2400,5,1,48771938,1558,33.63,2.49,12,0.82,95.00,1281.00,3920,20241024,-18.49,2555,20240909,25.05,3295,-3.03,20250207,2935,8.86,20250203,3920,-18.49,20241024,2555,25.05,20240909,3.26,N,010820,500,243 억,,2290589,N,N,2,N,00,N
+20250210,150245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3195,-60,5,-1.84,1214857135,377714,48.26,3240,3255,3175,4230,2280,3255,3216.22,4.70,0,-6428,3345,3300,3250,3205,3155,3322,3227,244,975,500,2400,5,1,48771938,1558,33.63,2.49,12,0.77,95.00,1281.00,3920,20241024,-18.49,2555,20240909,25.05,3295,-3.03,20250207,2935,8.86,20250203,3920,-18.49,20241024,2555,25.05,20240909,3.26,N,010820,500,243 억,,2290589,N,N,2,N,00,N
+20250210,140245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3225,-30,5,-0.92,1068259725,332024,42.42,3240,3255,3175,4230,2280,3255,3217.29,4.70,0,5614,3345,3300,3250,3205,3155,3322,3227,244,975,500,2400,5,1,48771938,1573,33.95,2.52,12,0.68,95.00,1281.00,3920,20241024,-17.73,2555,20240909,26.22,3295,-2.12,20250207,2935,9.88,20250203,3920,-17.73,20241024,2555,26.22,20240909,3.26,N,010820,500,243 억,,2290589,N,N,2,N,00,N
+20250210,130245,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3250,-5,5,-0.15,861078070,267739,34.21,3240,3255,3175,4230,2280,3255,3215.94,4.70,0,12889,3345,3300,3250,3205,3155,3322,3227,244,975,500,2400,5,1,48771938,1585,34.21,2.54,12,0.55,95.00,1281.00,3920,20241024,-17.09,2555,20240909,27.20,3295,-1.37,20250207,2935,10.73,20250203,3920,-17.09,20241024,2555,27.20,20240909,3.26,N,010820,500,243 억,,2290589,N,N,2,N,00,N
+20250210,120244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3230,-25,5,-0.77,739612315,230238,29.42,3240,3245,3175,4230,2280,3255,3212.17,4.70,0,25216,3345,3300,3250,3205,3155,3322,3227,244,975,500,2400,5,1,48771938,1575,34.00,2.52,12,0.47,95.00,1281.00,3920,20241024,-17.60,2555,20240909,26.42,3295,-1.97,20250207,2935,10.05,20250203,3920,-17.60,20241024,2555,26.42,20240909,3.26,N,010820,500,243 억,,2290589,N,N,2,N,00,N
+20250210,110244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3215,-40,5,-1.23,676577495,210674,26.92,3240,3245,3175,4230,2280,3255,3211.25,4.70,0,29134,3345,3300,3250,3205,3155,3322,3227,244,975,500,2400,5,1,48771938,1568,33.84,2.51,12,0.43,95.00,1281.00,3920,20241024,-17.98,2555,20240909,25.83,3295,-2.43,20250207,2935,9.54,20250203,3920,-17.98,20241024,2555,25.83,20240909,3.26,N,010820,500,243 억,,2290589,N,N,2,N,00,N
+20250210,100243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3215,-40,5,-1.23,500236870,155719,19.90,3240,3245,3175,4230,2280,3255,3212.12,4.70,0,27232,3345,3300,3250,3205,3155,3322,3227,244,975,500,2400,5,1,48771938,1568,33.84,2.51,12,0.32,95.00,1281.00,3920,20241024,-17.98,2555,20240909,25.83,3295,-2.43,20250207,2935,9.54,20250203,3920,-17.98,20241024,2555,25.83,20240909,3.26,N,010820,500,243 억,,2290589,N,N,2,N,00,N
+20250210,090244,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3185,-70,5,-2.15,104881355,32664,4.17,3240,3240,3185,4230,2280,3255,3209.32,4.70,0,-1503,3345,3300,3250,3205,3155,3322,3227,244,975,500,2400,5,1,48771938,1553,33.53,2.49,12,0.07,95.00,1281.00,3920,20241024,-18.75,2555,20240909,24.66,3295,-3.34,20250207,2935,8.52,20250203,3920,-18.75,20241024,2555,24.66,20240909,3.26,N,010820,500,243 억,,2290589,N,N,2,N,00,N
 20250207,160242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3255,-5,5,-0.15,2513789025,774717,67.12,3250,3295,3200,4235,2285,3260,3244.67,4.86,0,-79257,3390,3325,3220,3155,3050,3357,3187,244,975,500,2410,5,1,48771938,1588,34.26,2.54,12,1.59,95.00,1281.00,3920,20241024,-16.96,2555,20240909,27.40,3295,-1.21,20250207,2935,10.90,20250203,3920,-16.96,20241024,2555,27.40,20240909,3.26,N,010820,500,243 억,,2369861,N,N,2,N,00,N
 20250207,150243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3270,10,2,0.31,2391521180,737202,63.87,3250,3295,3200,4235,2285,3260,3243.93,4.86,0,-72163,3390,3325,3220,3155,3050,3357,3187,244,975,500,2410,5,1,48771938,1595,34.42,2.55,12,1.51,95.00,1281.00,3920,20241024,-16.58,2555,20240909,27.98,3295,-0.76,20250207,2935,11.41,20250203,3920,-16.58,20241024,2555,27.98,20240909,3.26,N,010820,500,243 억,,2369861,N,N,23,N,00,N
 20250207,140242,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3245,-15,5,-0.46,1909201385,589060,51.03,3250,3295,3200,4235,2285,3260,3240.91,4.86,0,-51303,3390,3325,3220,3155,3050,3357,3187,244,975,500,2410,5,1,48771938,1583,34.16,2.53,12,1.21,95.00,1281.00,3920,20241024,-17.22,2555,20240909,27.01,3295,-1.52,20250207,2935,10.56,20250203,3920,-17.22,20241024,2555,27.01,20240909,3.26,N,010820,500,243 억,,2369861,N,N,23,N,00,N
diff --git a/010950/price/prices-20250201.csv b/010950/price/prices-20250201.csv
index fca54acc7dc5..110ac49d85d6 100644
--- a/010950/price/prices-20250201.csv
+++ b/010950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,0,3,0.00,8235378500,141015,115.13,58400,58900,57900,75900,40900,58400,58400.73,75.20,0,-11359,59066,58732,58566,58232,58066,58650,58150,2815,17500,2500,45550,100,1,112582792,65748,7.18,0.75,12,0.13,8137.00,77522.00,84500,20240408,-30.89,53400,20241209,9.36,65300,-10.57,20250117,54100,7.95,20250102,84500,-30.89,20240408,53400,9.36,20241209,0.15,N,010950,2500,2814 억,,84663829,N,N,749,N,00,N
+20250210,150245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58500,100,2,0.17,7184448700,123037,100.45,58400,58900,57900,75900,40900,58400,58392.58,75.20,0,-4250,59066,58732,58566,58232,58066,58650,58150,2815,17500,2500,45550,100,1,112582792,65861,7.19,0.75,12,0.11,8137.00,77522.00,84500,20240408,-30.77,53400,20241209,9.55,65300,-10.41,20250117,54100,8.13,20250102,84500,-30.77,20240408,53400,9.55,20241209,0.15,N,010950,2500,2814 억,,84663829,N,N,1413,N,00,N
+20250210,140245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58300,-100,5,-0.17,5101464200,87310,71.29,58400,58900,57900,75900,40900,58400,58429.35,75.20,0,-9204,59066,58732,58566,58232,58066,58650,58150,2815,17500,2500,45550,100,1,112582792,65636,7.16,0.75,12,0.08,8137.00,77522.00,84500,20240408,-31.01,53400,20241209,9.18,65300,-10.72,20250117,54100,7.76,20250102,84500,-31.01,20240408,53400,9.18,20241209,0.15,N,010950,2500,2814 억,,84663829,N,N,1413,N,00,N
+20250210,130245,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58800,400,2,0.68,3387577600,57966,47.33,58400,58800,57900,75900,40900,58400,58440.83,75.20,0,-8923,59066,58732,58566,58232,58066,58650,58150,2815,17500,2500,45550,100,1,112582792,66199,7.23,0.76,12,0.05,8137.00,77522.00,84500,20240408,-30.41,53400,20241209,10.11,65300,-9.95,20250117,54100,8.69,20250102,84500,-30.41,20240408,53400,10.11,20241209,0.15,N,010950,2500,2814 억,,84663829,N,N,1413,N,00,N
+20250210,120244,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,200,2,0.34,2715885300,46504,37.97,58400,58700,57900,75900,40900,58400,58401.11,75.20,0,-7312,59066,58732,58566,58232,58066,58650,58150,2815,17500,2500,45550,100,1,112582792,65974,7.20,0.76,12,0.04,8137.00,77522.00,84500,20240408,-30.65,53400,20241209,9.74,65300,-10.26,20250117,54100,8.32,20250102,84500,-30.65,20240408,53400,9.74,20241209,0.15,N,010950,2500,2814 억,,84663829,N,N,1413,N,00,N
+20250210,110244,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58500,100,2,0.17,2160162500,37014,30.22,58400,58600,57900,75900,40900,58400,58360.60,75.20,0,-6829,59066,58732,58566,58232,58066,58650,58150,2815,17500,2500,45550,100,1,112582792,65861,7.19,0.75,12,0.03,8137.00,77522.00,84500,20240408,-30.77,53400,20241209,9.55,65300,-10.41,20250117,54100,8.13,20250102,84500,-30.77,20240408,53400,9.55,20241209,0.15,N,010950,2500,2814 억,,84663829,N,N,1413,N,00,N
+20250210,100243,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,200,2,0.34,1429063100,24511,20.01,58400,58600,57900,75900,40900,58400,58302.58,75.20,0,-3330,59066,58732,58566,58232,58066,58650,58150,2815,17500,2500,45550,100,1,112582792,65974,7.20,0.76,12,0.02,8137.00,77522.00,84500,20240408,-30.65,53400,20241209,9.74,65300,-10.26,20250117,54100,8.32,20250102,84500,-30.65,20240408,53400,9.74,20241209,0.15,N,010950,2500,2814 억,,84663829,N,N,1413,N,00,N
+20250210,090244,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58300,-100,5,-0.17,201967900,3460,2.82,58400,58500,58300,75900,40900,58400,58371.51,75.20,0,504,59066,58732,58566,58232,58066,58650,58150,2815,17500,2500,45550,100,1,112582792,65636,7.16,0.75,12,0.00,8137.00,77522.00,84500,20240408,-31.01,53400,20241209,9.18,65300,-10.72,20250117,54100,7.76,20250102,84500,-31.01,20240408,53400,9.18,20241209,0.15,N,010950,2500,2814 억,,84663829,N,N,1413,N,00,N
 20250207,160242,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58400,-900,5,-1.52,7151231000,122153,100.12,58800,58900,58400,77000,41600,59300,58543.22,75.22,0,-30734,59766,59532,59166,58932,58566,59650,59050,2815,17700,2500,46250,100,1,112582792,65748,7.18,0.75,12,0.11,8137.00,77522.00,84500,20240408,-30.89,53400,20241209,9.36,65300,-10.57,20250117,54100,7.95,20250102,84500,-30.89,20240408,53400,9.36,20241209,0.16,N,010950,2500,2814 억,,84687436,N,N,1413,N,00,N
 20250207,150243,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58500,-800,5,-1.35,6497877300,110970,90.95,58800,58900,58400,77000,41600,59300,58555.25,75.22,0,-27754,59766,59532,59166,58932,58566,59650,59050,2815,17700,2500,46250,100,1,112582792,65861,7.19,0.75,12,0.10,8137.00,77522.00,84500,20240408,-30.77,53400,20241209,9.55,65300,-10.41,20250117,54100,8.13,20250102,84500,-30.77,20240408,53400,9.55,20241209,0.16,N,010950,2500,2814 억,,84687436,N,N,348,N,00,N
 20250207,140243,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,58600,-700,5,-1.18,5505279800,94006,77.05,58800,58900,58400,77000,41600,59300,58563.06,75.22,0,-28501,59766,59532,59166,58932,58566,59650,59050,2815,17700,2500,46250,100,1,112582792,65974,7.20,0.76,12,0.08,8137.00,77522.00,84500,20240408,-30.65,53400,20241209,9.74,65300,-10.26,20250117,54100,8.32,20250102,84500,-30.65,20240408,53400,9.74,20241209,0.16,N,010950,2500,2814 억,,84687436,N,N,348,N,00,N
diff --git a/010960/price/prices-20250201.csv b/010960/price/prices-20250201.csv
index a597f6362af4..bf65c6a0c0c1 100644
--- a/010960/price/prices-20250201.csv
+++ b/010960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-5,5,-0.17,76262870,25326,119.06,3020,3025,3000,3925,2115,3020,3011.25,3.43,0,-5181,3056,3037,3021,3002,2986,3030,2995,125,905,500,2170,5,1,25000000,754,4.99,0.32,12,0.10,604.00,9564.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.81,N,010960,500,125 억,,857961,N,N,1,N,00,N
+20250210,150245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,-10,5,-0.33,71201020,23644,111.15,3020,3025,3000,3925,2115,3020,3011.38,3.43,0,-4892,3056,3037,3021,3002,2986,3030,2995,125,905,500,2170,5,1,25000000,753,4.98,0.31,12,0.09,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.81,N,010960,500,125 억,,857961,N,N,1,N,00,N
+20250210,140246,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,0,3,0.00,49612815,16487,77.51,3020,3025,3000,3925,2115,3020,3009.21,3.43,0,-4800,3056,3037,3021,3002,2986,3030,2995,125,905,500,2170,5,1,25000000,755,5.00,0.32,12,0.07,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,857961,N,N,1,N,00,N
+20250210,130245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,-10,5,-0.33,27855215,9261,43.54,3020,3020,3000,3925,2115,3020,3007.80,3.43,0,-2171,3056,3037,3021,3002,2986,3030,2995,125,905,500,2170,5,1,25000000,753,4.98,0.31,12,0.04,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.81,N,010960,500,125 억,,857961,N,N,1,N,00,N
+20250210,120245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-5,5,-0.17,22625805,7524,35.37,3020,3020,3000,3925,2115,3020,3007.15,3.43,0,-623,3056,3037,3021,3002,2986,3030,2995,125,905,500,2170,5,1,25000000,754,4.99,0.32,12,0.03,604.00,9564.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.81,N,010960,500,125 억,,857961,N,N,1,N,00,N
+20250210,110244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,-10,5,-0.33,17447760,5805,27.29,3020,3020,3000,3925,2115,3020,3005.64,3.43,0,-554,3056,3037,3021,3002,2986,3030,2995,125,905,500,2170,5,1,25000000,753,4.98,0.31,12,0.02,604.00,9564.00,3650,20240730,-17.53,2985,20250203,0.84,3130,-3.83,20250106,2985,0.84,20250203,3650,-17.53,20240730,2985,0.84,20250203,0.81,N,010960,500,125 억,,857961,N,N,1,N,00,N
+20250210,100244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,-15,5,-0.50,11348605,3777,17.76,3020,3020,3000,3925,2115,3020,3004.66,3.43,0,-217,3056,3037,3021,3002,2986,3030,2995,125,905,500,2170,5,1,25000000,751,4.98,0.31,12,0.02,604.00,9564.00,3650,20240730,-17.67,2985,20250203,0.67,3130,-3.99,20250106,2985,0.67,20250203,3650,-17.67,20240730,2985,0.67,20250203,0.81,N,010960,500,125 억,,857961,N,N,1,N,00,N
+20250210,090245,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,0,3,0.00,9060,3,0.01,3020,3020,3020,3925,2115,3020,3020.00,3.43,0,0,3056,3037,3021,3002,2986,3030,2995,125,905,500,2170,5,1,25000000,755,5.00,0.32,12,0.00,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,857961,N,N,1,N,00,N
 20250207,160242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,-20,5,-0.66,64184210,21261,195.43,3040,3040,3005,3950,2130,3040,3018.36,3.44,0,-1135,3063,3051,3028,3016,2993,3057,3022,125,910,500,2180,5,1,25000000,755,5.00,0.32,12,0.09,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,859083,N,N,1,N,00,N
 20250207,150244,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3020,-20,5,-0.66,53523545,17718,162.86,3040,3040,3005,3950,2130,3040,3020.30,3.44,0,-925,3063,3051,3028,3016,2993,3057,3022,125,910,500,2180,5,1,25000000,755,5.00,0.32,12,0.07,604.00,9564.00,3650,20240730,-17.26,2985,20250203,1.17,3130,-3.51,20250106,2985,1.17,20250203,3650,-17.26,20240730,2985,1.17,20250203,0.81,N,010960,500,125 억,,859083,N,N,12,N,00,N
 20250207,140243,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-25,5,-0.82,38399450,12702,116.76,3040,3040,3005,3950,2130,3040,3022.41,3.44,0,-937,3063,3051,3028,3016,2993,3057,3022,125,910,500,2180,5,1,25000000,754,4.99,0.32,12,0.05,604.00,9564.00,3650,20240730,-17.40,2985,20250203,1.01,3130,-3.67,20250106,2985,1.01,20250203,3650,-17.40,20240730,2985,1.01,20250203,0.81,N,010960,500,125 억,,859083,N,N,12,N,00,N
diff --git a/011000/price/prices-20250201.csv b/011000/price/prices-20250201.csv
index 05ccbf952f3b..9432461acee7 100644
--- a/011000/price/prices-20250201.csv
+++ b/011000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2120,10,2,0.47,321043630,152471,89.84,2110,2145,2070,2740,1480,2110,2105.60,8.90,0,16089,2136,2122,2101,2087,2066,2130,2095,800,630,1000,1470,5,1,80039035,1697,-2.12,1.45,12,0.19,-998.00,1458.00,4735,20240809,-55.23,1835,20241209,15.53,3040,-30.26,20250109,2035,4.18,20250203,4735,-55.23,20240809,1835,15.53,20241209,0.00,N,011000,1000,800 억,,7123980,N,N,3,N,00,N
+20250210,150246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2125,15,2,0.71,259934615,123741,72.91,2110,2125,2070,2740,1480,2110,2100.63,8.90,0,27792,2136,2122,2101,2087,2066,2130,2095,800,630,1000,1470,5,1,80039035,1701,-2.13,1.46,12,0.15,-998.00,1458.00,4735,20240809,-55.12,1835,20241209,15.80,3040,-30.10,20250109,2035,4.42,20250203,4735,-55.12,20240809,1835,15.80,20241209,0.00,N,011000,1000,800 억,,7123980,N,N,3,N,00,N
+20250210,140246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2110,0,3,0.00,225294070,107364,63.26,2110,2115,2070,2740,1480,2110,2098.41,8.90,0,24198,2136,2122,2101,2087,2066,2130,2095,800,630,1000,1470,5,1,80039035,1689,-2.11,1.45,12,0.13,-998.00,1458.00,4735,20240809,-55.44,1835,20241209,14.99,3040,-30.59,20250109,2035,3.69,20250203,4735,-55.44,20240809,1835,14.99,20241209,0.00,N,011000,1000,800 억,,7123980,N,N,3,N,00,N
+20250210,130246,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2105,-5,5,-0.24,184878640,88189,51.96,2110,2115,2070,2740,1480,2110,2096.39,8.90,0,13100,2136,2122,2101,2087,2066,2130,2095,800,630,1000,1470,5,1,80039035,1685,-2.11,1.44,12,0.11,-998.00,1458.00,4735,20240809,-55.54,1835,20241209,14.71,3040,-30.76,20250109,2035,3.44,20250203,4735,-55.54,20240809,1835,14.71,20241209,0.00,N,011000,1000,800 억,,7123980,N,N,3,N,00,N
+20250210,120245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2100,-10,5,-0.47,154284890,73647,43.40,2110,2110,2070,2740,1480,2110,2094.92,8.90,0,6750,2136,2122,2101,2087,2066,2130,2095,800,630,1000,1470,5,1,80039035,1681,-2.10,1.44,12,0.09,-998.00,1458.00,4735,20240809,-55.65,1835,20241209,14.44,3040,-30.92,20250109,2035,3.19,20250203,4735,-55.65,20240809,1835,14.44,20241209,0.00,N,011000,1000,800 억,,7123980,N,N,3,N,00,N
+20250210,110245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2095,-15,5,-0.71,116509400,55677,32.81,2110,2110,2070,2740,1480,2110,2092.59,8.90,0,1491,2136,2122,2101,2087,2066,2130,2095,800,630,1000,1470,5,1,80039035,1677,-2.10,1.44,12,0.07,-998.00,1458.00,4735,20240809,-55.76,1835,20241209,14.17,3040,-31.09,20250109,2035,2.95,20250203,4735,-55.76,20240809,1835,14.17,20241209,0.00,N,011000,1000,800 억,,7123980,N,N,3,N,00,N
+20250210,100244,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2100,-10,5,-0.47,71947900,34391,20.26,2110,2110,2070,2740,1480,2110,2092.06,8.90,0,-6345,2136,2122,2101,2087,2066,2130,2095,800,630,1000,1470,5,1,80039035,1681,-2.10,1.44,12,0.04,-998.00,1458.00,4735,20240809,-55.65,1835,20241209,14.44,3040,-30.92,20250109,2035,3.19,20250203,4735,-55.65,20240809,1835,14.44,20241209,0.00,N,011000,1000,800 억,,7123980,N,N,3,N,00,N
+20250210,090245,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2105,-5,5,-0.24,4156385,1970,1.16,2110,2110,2100,2740,1480,2110,2109.84,8.90,0,0,2136,2122,2101,2087,2066,2130,2095,800,630,1000,1470,5,1,80039035,1685,-2.11,1.44,12,0.00,-998.00,1458.00,4735,20240809,-55.54,1835,20241209,14.71,3040,-30.76,20250109,2035,3.44,20250203,4735,-55.54,20240809,1835,14.71,20241209,0.00,N,011000,1000,800 억,,7123980,N,N,3,N,00,N
 20250207,160243,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2110,15,2,0.72,353754575,168824,82.71,2085,2115,2080,2720,1470,2095,2095.40,8.91,0,-10759,2165,2130,2105,2070,2045,2117,2057,800,625,1000,1460,5,1,80039035,1689,-2.11,1.45,12,0.21,-998.00,1458.00,4735,20240809,-55.44,1835,20241209,14.99,3040,-30.59,20250109,2035,3.69,20250203,4735,-55.44,20240809,1835,14.99,20241209,0.00,N,011000,1000,800 억,,7134838,N,N,3,N,00,N
 20250207,150244,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2105,10,2,0.48,343704535,164049,80.37,2085,2115,2080,2720,1470,2095,2095.13,8.91,0,-11527,2165,2130,2105,2070,2045,2117,2057,800,625,1000,1460,5,1,80039035,1685,-2.11,1.44,12,0.20,-998.00,1458.00,4735,20240809,-55.54,1835,20241209,14.71,3040,-30.76,20250109,2035,3.44,20250203,4735,-55.54,20240809,1835,14.71,20241209,0.00,N,011000,1000,800 억,,7134838,N,N,37,N,00,N
 20250207,140243,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2105,10,2,0.48,235766150,112554,55.14,2085,2115,2080,2720,1470,2095,2094.69,8.91,0,-14223,2165,2130,2105,2070,2045,2117,2057,800,625,1000,1460,5,1,80039035,1685,-2.11,1.44,12,0.14,-998.00,1458.00,4735,20240809,-55.54,1835,20241209,14.71,3040,-30.76,20250109,2035,3.44,20250203,4735,-55.54,20240809,1835,14.71,20241209,0.00,N,011000,1000,800 억,,7134838,N,N,37,N,00,N
diff --git a/011040/price/prices-20250201.csv b/011040/price/prices-20250201.csv
index ff7fa04db4f8..e4ae7537302d 100644
--- a/011040/price/prices-20250201.csv
+++ b/011040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5860,-80,5,-1.35,197478370,33600,72.59,5940,5940,5860,7720,4160,5940,5877.39,1.19,0,-3539,6073,6006,5963,5896,5853,5985,5875,157,1780,500,4510,10,1,30768766,1803,-8.71,0.70,12,0.11,-673.00,8356.00,8280,20240612,-29.23,5560,20241209,5.40,6290,-6.84,20250106,5770,1.56,20250203,8280,-29.23,20240612,5560,5.40,20241209,0.93,N,011040,500,156 억,,367287,N,N,0,N,00,N
+20250210,150246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5880,-60,5,-1.01,156956260,26685,57.65,5940,5940,5860,7720,4160,5940,5881.82,1.19,0,-363,6073,6006,5963,5896,5853,5985,5875,157,1780,500,4510,10,1,30768766,1809,-8.74,0.70,12,0.09,-673.00,8356.00,8280,20240612,-28.99,5560,20241209,5.76,6290,-6.52,20250106,5770,1.91,20250203,8280,-28.99,20240612,5560,5.76,20241209,0.93,N,011040,500,156 억,,367287,N,N,0,N,00,N
+20250210,140246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5890,-50,5,-0.84,139094850,23640,51.07,5940,5940,5860,7720,4160,5940,5883.88,1.19,0,1483,6073,6006,5963,5896,5853,5985,5875,157,1780,500,4510,10,1,30768766,1812,-8.75,0.70,12,0.08,-673.00,8356.00,8280,20240612,-28.86,5560,20241209,5.94,6290,-6.36,20250106,5770,2.08,20250203,8280,-28.86,20240612,5560,5.94,20241209,0.93,N,011040,500,156 억,,367287,N,N,0,N,00,N
+20250210,130246,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5880,-60,5,-1.01,129115830,21941,47.40,5940,5940,5860,7720,4160,5940,5884.68,1.19,0,2007,6073,6006,5963,5896,5853,5985,5875,157,1780,500,4510,10,1,30768766,1809,-8.74,0.70,12,0.07,-673.00,8356.00,8280,20240612,-28.99,5560,20241209,5.76,6290,-6.52,20250106,5770,1.91,20250203,8280,-28.99,20240612,5560,5.76,20241209,0.93,N,011040,500,156 억,,367287,N,N,0,N,00,N
+20250210,120245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5880,-60,5,-1.01,119110550,20238,43.72,5940,5940,5860,7720,4160,5940,5885.49,1.19,0,2255,6073,6006,5963,5896,5853,5985,5875,157,1780,500,4510,10,1,30768766,1809,-8.74,0.70,12,0.07,-673.00,8356.00,8280,20240612,-28.99,5560,20241209,5.76,6290,-6.52,20250106,5770,1.91,20250203,8280,-28.99,20240612,5560,5.76,20241209,0.93,N,011040,500,156 억,,367287,N,N,0,N,00,N
+20250210,110245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5870,-70,5,-1.18,116211100,19745,42.66,5940,5940,5860,7720,4160,5940,5885.60,1.19,0,2272,6073,6006,5963,5896,5853,5985,5875,157,1780,500,4510,10,1,30768766,1806,-8.72,0.70,12,0.06,-673.00,8356.00,8280,20240612,-29.11,5560,20241209,5.58,6290,-6.68,20250106,5770,1.73,20250203,8280,-29.11,20240612,5560,5.58,20241209,0.93,N,011040,500,156 억,,367287,N,N,0,N,00,N
+20250210,100244,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5930,-10,5,-0.17,18586130,3138,6.78,5940,5940,5900,7720,4160,5940,5922.92,1.19,0,-2914,6073,6006,5963,5896,5853,5985,5875,157,1780,500,4510,10,1,30768766,1825,-8.81,0.71,12,0.01,-673.00,8356.00,8280,20240612,-28.38,5560,20241209,6.65,6290,-5.72,20250106,5770,2.77,20250203,8280,-28.38,20240612,5560,6.65,20241209,0.93,N,011040,500,156 억,,367287,N,N,0,N,00,N
+20250210,090245,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5930,-10,5,-0.17,9642330,1625,3.51,5940,5940,5910,7720,4160,5940,5933.74,1.19,0,-1295,6073,6006,5963,5896,5853,5985,5875,157,1780,500,4510,10,1,30768766,1825,-8.81,0.71,12,0.01,-673.00,8356.00,8280,20240612,-28.38,5560,20241209,6.65,6290,-5.72,20250106,5770,2.77,20250203,8280,-28.38,20240612,5560,6.65,20241209,0.93,N,011040,500,156 억,,367287,N,N,0,N,00,N
 20250207,160243,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5940,-90,5,-1.49,275225010,46282,612.60,6030,6030,5920,7830,4230,6030,5946.71,1.19,0,1941,6056,6042,6026,6012,5996,6035,6005,157,1800,500,4580,10,1,30768766,1828,-8.83,0.71,12,0.15,-673.00,8356.00,8280,20240612,-28.26,5560,20241209,6.83,6290,-5.56,20250106,5770,2.95,20250203,8280,-28.26,20240612,5560,6.83,20241209,0.93,N,011040,500,156 억,,366904,N,N,0,N,00,N
 20250207,150244,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5940,-90,5,-1.49,261699610,44001,582.41,6030,6030,5920,7830,4230,6030,5947.58,1.19,0,3784,6056,6042,6026,6012,5996,6035,6005,157,1800,500,4580,10,1,30768766,1828,-8.83,0.71,12,0.14,-673.00,8356.00,8280,20240612,-28.26,5560,20241209,6.83,6290,-5.56,20250106,5770,2.95,20250203,8280,-28.26,20240612,5560,6.83,20241209,0.93,N,011040,500,156 억,,366904,N,N,0,N,00,N
 20250207,140243,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5940,-90,5,-1.49,256226770,43080,570.22,6030,6030,5920,7830,4230,6030,5947.70,1.19,0,3800,6056,6042,6026,6012,5996,6035,6005,157,1800,500,4580,10,1,30768766,1828,-8.83,0.71,12,0.14,-673.00,8356.00,8280,20240612,-28.26,5560,20241209,6.83,6290,-5.56,20250106,5770,2.95,20250203,8280,-28.26,20240612,5560,6.83,20241209,0.93,N,011040,500,156 억,,366904,N,N,0,N,00,N
diff --git a/011070/price/prices-20250201.csv b/011070/price/prices-20250201.csv
index b898b5e97992..ddec48557aa2 100644
--- a/011070/price/prices-20250201.csv
+++ b/011070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,153000,2500,2,1.66,23807447900,156340,144.15,149200,153500,148300,195600,105400,150500,152279.33,23.46,0,20200,152966,151732,150466,149232,147966,152350,149850,1183,45100,5000,108360,100,1,23667107,36211,6.41,0.77,12,0.66,23881.00,199217.00,305500,20240717,-49.92,139700,20250203,9.52,174000,-12.07,20250108,139700,9.52,20250203,305500,-49.92,20240717,139700,9.52,20250203,1.61,N,011070,5000,1183 억,,5552834,N,N,394,N,00,N
+20250210,150246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,153200,2700,2,1.79,22136790600,145426,134.09,149200,153500,148300,195600,105400,150500,152220.47,23.46,0,21901,152966,151732,150466,149232,147966,152350,149850,1183,45100,5000,108360,100,1,23667107,36258,6.42,0.77,12,0.61,23881.00,199217.00,305500,20240717,-49.85,139700,20250203,9.66,174000,-11.95,20250108,139700,9.66,20250203,305500,-49.85,20240717,139700,9.66,20250203,1.61,N,011070,5000,1183 억,,5552834,N,N,416,N,00,N
+20250210,140247,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,153100,2600,2,1.73,19160461700,125984,116.16,149200,153500,148300,195600,105400,150500,152086.65,23.46,0,18129,152966,151732,150466,149232,147966,152350,149850,1183,45100,5000,108360,100,1,23667107,36234,6.41,0.77,12,0.53,23881.00,199217.00,305500,20240717,-49.89,139700,20250203,9.59,174000,-12.01,20250108,139700,9.59,20250203,305500,-49.89,20240717,139700,9.59,20250203,1.61,N,011070,5000,1183 억,,5552834,N,N,416,N,00,N
+20250210,130246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,152500,2000,2,1.33,17183530200,113054,104.24,149200,153500,148300,195600,105400,150500,151994.19,23.46,0,14140,152966,151732,150466,149232,147966,152350,149850,1183,45100,5000,108360,100,1,23667107,36092,6.39,0.77,12,0.48,23881.00,199217.00,305500,20240717,-50.08,139700,20250203,9.16,174000,-12.36,20250108,139700,9.16,20250203,305500,-50.08,20240717,139700,9.16,20250203,1.61,N,011070,5000,1183 억,,5552834,N,N,416,N,00,N
+20250210,120246,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,152300,1800,2,1.20,15349247500,101013,93.14,149200,153500,148300,195600,105400,150500,151953.39,23.46,0,15765,152966,151732,150466,149232,147966,152350,149850,1183,45100,5000,108360,100,1,23667107,36045,6.38,0.76,12,0.43,23881.00,199217.00,305500,20240717,-50.15,139700,20250203,9.02,174000,-12.47,20250108,139700,9.02,20250203,305500,-50.15,20240717,139700,9.02,20250203,1.61,N,011070,5000,1183 억,,5552834,N,N,416,N,00,N
+20250210,110245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,152100,1600,2,1.06,14087058600,92725,85.49,149200,153500,148300,195600,105400,150500,151923.20,23.46,0,15638,152966,151732,150466,149232,147966,152350,149850,1183,45100,5000,108360,100,1,23667107,35998,6.37,0.76,12,0.39,23881.00,199217.00,305500,20240717,-50.21,139700,20250203,8.88,174000,-12.59,20250108,139700,8.88,20250203,305500,-50.21,20240717,139700,8.88,20250203,1.61,N,011070,5000,1183 억,,5552834,N,N,416,N,00,N
+20250210,100244,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,151900,1400,2,0.93,7864620200,52049,47.99,149200,153200,148300,195600,105400,150500,151100.47,23.46,0,8429,152966,151732,150466,149232,147966,152350,149850,1183,45100,5000,108360,100,1,23667107,35950,6.36,0.76,12,0.22,23881.00,199217.00,305500,20240717,-50.28,139700,20250203,8.73,174000,-12.70,20250108,139700,8.73,20250203,305500,-50.28,20240717,139700,8.73,20250203,1.61,N,011070,5000,1183 억,,5552834,N,N,416,N,00,N
+20250210,090245,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,149200,-1300,5,-0.86,726856100,4870,4.49,149200,150000,148900,195600,105400,150500,149248.17,23.46,0,66,152966,151732,150466,149232,147966,152350,149850,1183,45100,5000,108360,100,1,23667107,35311,6.25,0.75,12,0.02,23881.00,199217.00,305500,20240717,-51.16,139700,20250203,6.80,174000,-14.25,20250108,139700,6.80,20250203,305500,-51.16,20240717,139700,6.80,20250203,1.61,N,011070,5000,1183 억,,5552834,N,N,416,N,00,N
 20250207,160243,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,150500,400,2,0.27,16225775600,107713,72.68,150100,151700,149200,195100,105100,150100,150639.33,23.43,0,9565,152900,151500,148900,147500,144900,152200,148200,1183,45000,5000,108070,100,1,23667107,35619,6.30,0.76,12,0.46,23881.00,199217.00,305500,20240717,-50.74,139700,20250203,7.73,174000,-13.51,20250108,139700,7.73,20250203,305500,-50.74,20240717,139700,7.73,20250203,1.68,N,011070,5000,1183 억,,5546200,N,N,416,N,00,N
 20250207,150244,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,150900,800,2,0.53,14874043300,98740,66.62,150100,151700,149200,195100,105100,150100,150638.48,23.43,0,9434,152900,151500,148900,147500,144900,152200,148200,1183,45000,5000,108070,100,1,23667107,35714,6.32,0.76,12,0.42,23881.00,199217.00,305500,20240717,-50.61,139700,20250203,8.02,174000,-13.28,20250108,139700,8.02,20250203,305500,-50.61,20240717,139700,8.02,20250203,1.68,N,011070,5000,1183 억,,5546200,N,N,128,N,00,N
 20250207,140244,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,151100,1000,2,0.67,12020545500,79852,53.88,150100,151700,149200,195100,105100,150100,150535.31,23.43,0,4050,152900,151500,148900,147500,144900,152200,148200,1183,45000,5000,108070,100,1,23667107,35761,6.33,0.76,12,0.34,23881.00,199217.00,305500,20240717,-50.54,139700,20250203,8.16,174000,-13.16,20250108,139700,8.16,20250203,305500,-50.54,20240717,139700,8.16,20250203,1.68,N,011070,5000,1183 억,,5546200,N,N,128,N,00,N
diff --git a/011080/price/prices-20250201.csv b/011080/price/prices-20250201.csv
index 805f0208d14f..332d25c3dc16 100644
--- a/011080/price/prices-20250201.csv
+++ b/011080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160246,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1126,17,2,1.53,2267907669,1978300,102.62,1109,1208,1050,1441,777,1109,1146.47,0.84,0,163610,1182,1145,1126,1089,1070,1136,1080,149,332,500,660,1,1,29752551,335,15.42,0.95,12,6.65,73.00,1183.00,1671,20250115,-32.62,480,20240805,134.58,1671,-32.62,20250115,812,38.67,20250102,1671,-32.62,20250115,480,134.58,20240805,0.00,N,011080,500,148 억,,249677,N,N,0,N,00,N
+20250210,150247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1118,9,2,0.81,2218912785,1934712,100.36,1109,1208,1050,1441,777,1109,1146.94,0.84,0,165393,1182,1145,1126,1089,1070,1136,1080,149,332,500,660,1,1,29752551,333,15.32,0.95,12,6.50,73.00,1183.00,1671,20250115,-33.09,480,20240805,132.92,1671,-33.09,20250115,812,37.68,20250102,1671,-33.09,20250115,480,132.92,20240805,0.00,N,011080,500,148 억,,249677,N,N,0,N,00,N
+20250210,140247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1137,28,2,2.52,2038369677,1774450,92.04,1109,1208,1050,1441,777,1109,1148.78,0.84,0,131515,1182,1145,1126,1089,1070,1136,1080,149,332,500,660,1,1,29752551,338,15.58,0.96,12,5.96,73.00,1183.00,1671,20250115,-31.96,480,20240805,136.88,1671,-31.96,20250115,812,40.02,20250102,1671,-31.96,20250115,480,136.88,20240805,0.00,N,011080,500,148 억,,249677,N,N,0,N,00,N
+20250210,130247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1135,26,2,2.34,1917740815,1668226,86.53,1109,1208,1050,1441,777,1109,1149.62,0.84,0,129564,1182,1145,1126,1089,1070,1136,1080,149,332,500,660,1,1,29752551,338,15.55,0.96,12,5.61,73.00,1183.00,1671,20250115,-32.08,480,20240805,136.46,1671,-32.08,20250115,812,39.78,20250102,1671,-32.08,20250115,480,136.46,20240805,0.00,N,011080,500,148 억,,249677,N,N,0,N,00,N
+20250210,120246,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1128,19,2,1.71,1870138113,1626207,84.35,1109,1208,1050,1441,777,1109,1150.05,0.84,0,145362,1182,1145,1126,1089,1070,1136,1080,149,332,500,660,1,1,29752551,336,15.45,0.95,12,5.47,73.00,1183.00,1671,20250115,-32.50,480,20240805,135.00,1671,-32.50,20250115,812,38.92,20250102,1671,-32.50,20250115,480,135.00,20240805,0.00,N,011080,500,148 억,,249677,N,N,0,N,00,N
+20250210,110246,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1148,39,2,3.52,1692588965,1469890,76.25,1109,1208,1050,1441,777,1109,1151.57,0.84,0,166795,1182,1145,1126,1089,1070,1136,1080,149,332,500,660,1,1,29752551,342,15.73,0.97,12,4.94,73.00,1183.00,1671,20250115,-31.30,480,20240805,139.17,1671,-31.30,20250115,812,41.38,20250102,1671,-31.30,20250115,480,139.17,20240805,0.00,N,011080,500,148 억,,249677,N,N,0,N,00,N
+20250210,100245,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1184,75,2,6.76,799379329,708046,36.73,1109,1197,1050,1441,777,1109,1129.05,0.84,0,78349,1182,1145,1126,1089,1070,1136,1080,149,332,500,660,1,1,29752551,352,16.22,1.00,12,2.38,73.00,1183.00,1671,20250115,-29.14,480,20240805,146.67,1671,-29.14,20250115,812,45.81,20250102,1671,-29.14,20250115,480,146.67,20240805,0.00,N,011080,500,148 억,,249677,N,N,0,N,00,N
+20250210,090246,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1092,-17,5,-1.53,90416403,82624,4.29,1109,1117,1050,1441,777,1109,1093.93,0.84,0,8546,1182,1145,1126,1089,1070,1136,1080,149,332,500,660,1,1,29752551,325,14.96,0.92,12,0.28,73.00,1183.00,1671,20250115,-34.65,480,20240805,127.50,1671,-34.65,20250115,812,34.48,20250102,1671,-34.65,20250115,480,127.50,20240805,0.00,N,011080,500,148 억,,249677,N,N,0,N,00,N
 20250207,160243,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1109,-89,5,-7.43,2146638160,1909776,76.51,1147,1163,1107,1557,839,1198,1124.05,1.02,0,-55641,1287,1242,1207,1162,1127,1225,1145,149,359,500,710,1,1,29752551,330,15.19,0.94,12,6.42,73.00,1183.00,1671,20250115,-33.63,480,20240805,131.04,1671,-33.63,20250115,812,36.58,20250102,1671,-33.63,20250115,480,131.04,20240805,0.00,N,011080,500,148 억,,304821,N,N,0,N,00,N
 20250207,150245,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1113,-85,5,-7.10,2046066642,1819165,72.88,1147,1163,1107,1557,839,1198,1124.73,1.02,0,-58054,1287,1242,1207,1162,1127,1225,1145,149,359,500,710,1,1,29752551,331,15.25,0.94,12,6.11,73.00,1183.00,1671,20250115,-33.39,480,20240805,131.88,1671,-33.39,20250115,812,37.07,20250102,1671,-33.39,20250115,480,131.88,20240805,0.00,N,011080,500,148 억,,304821,N,N,0,N,00,N
 20250207,140244,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1117,-81,5,-6.76,1893159872,1681706,67.38,1147,1163,1107,1557,839,1198,1125.74,1.02,0,-41048,1287,1242,1207,1162,1127,1225,1145,149,359,500,710,1,1,29752551,332,15.30,0.94,12,5.65,73.00,1183.00,1671,20250115,-33.15,480,20240805,132.71,1671,-33.15,20250115,812,37.56,20250102,1671,-33.15,20250115,480,132.71,20240805,0.00,N,011080,500,148 억,,304821,N,N,0,N,00,N
diff --git a/011090/price/prices-20250201.csv b/011090/price/prices-20250201.csv
index 9d38636a9b09..5a4f94aef40f 100644
--- a/011090/price/prices-20250201.csv
+++ b/011090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160247,57,100.00,KOSPI,,제조,N,N,N,N, ,N,516,0,3,0.00,27789666,54150,39.03,516,517,511,670,362,516,513.20,0.62,0,-8189,540,528,518,506,496,523,501,300,154,500,360,1,1,59991641,310,-1.57,0.78,12,0.09,-328.00,659.00,756,20241212,-31.75,421,20241210,22.57,625,-17.44,20250103,495,4.24,20250203,756,-31.75,20241212,421,22.57,20241210,0.16,N,011090,500,299 억,,371557,N,N,2,N,00,N
+20250210,150247,57,100.00,KOSPI,,제조,N,N,N,N, ,N,513,-3,5,-0.58,26684980,52000,37.48,516,517,511,670,362,516,513.17,0.62,0,-8017,540,528,518,506,496,523,501,300,154,500,360,1,1,59991641,308,-1.56,0.78,12,0.09,-328.00,659.00,756,20241212,-32.14,421,20241210,21.85,625,-17.92,20250103,495,3.64,20250203,756,-32.14,20241212,421,21.85,20241210,0.16,N,011090,500,299 억,,371557,N,N,2,N,00,N
+20250210,140247,57,100.00,KOSPI,,제조,N,N,N,N, ,N,513,-3,5,-0.58,24559131,47865,34.50,516,517,511,670,362,516,513.09,0.62,0,-6341,540,528,518,506,496,523,501,300,154,500,360,1,1,59991641,308,-1.56,0.78,12,0.08,-328.00,659.00,756,20241212,-32.14,421,20241210,21.85,625,-17.92,20250103,495,3.64,20250203,756,-32.14,20241212,421,21.85,20241210,0.16,N,011090,500,299 억,,371557,N,N,2,N,00,N
+20250210,130247,57,100.00,KOSPI,,제조,N,N,N,N, ,N,515,-1,5,-0.19,19677549,38336,27.63,516,517,511,670,362,516,513.29,0.62,0,-5901,540,528,518,506,496,523,501,300,154,500,360,1,1,59991641,309,-1.57,0.78,12,0.06,-328.00,659.00,756,20241212,-31.88,421,20241210,22.33,625,-17.60,20250103,495,4.04,20250203,756,-31.88,20241212,421,22.33,20241210,0.16,N,011090,500,299 억,,371557,N,N,2,N,00,N
+20250210,120246,57,100.00,KOSPI,,제조,N,N,N,N, ,N,516,0,3,0.00,16877456,32891,23.71,516,517,511,670,362,516,513.13,0.62,0,-5631,540,528,518,506,496,523,501,300,154,500,360,1,1,59991641,310,-1.57,0.78,12,0.05,-328.00,659.00,756,20241212,-31.75,421,20241210,22.57,625,-17.44,20250103,495,4.24,20250203,756,-31.75,20241212,421,22.57,20241210,0.16,N,011090,500,299 억,,371557,N,N,2,N,00,N
+20250210,110246,57,100.00,KOSPI,,제조,N,N,N,N, ,N,516,0,3,0.00,14500229,28287,20.39,516,517,511,670,362,516,512.61,0.62,0,-5579,540,528,518,506,496,523,501,300,154,500,360,1,1,59991641,310,-1.57,0.78,12,0.05,-328.00,659.00,756,20241212,-31.75,421,20241210,22.57,625,-17.44,20250103,495,4.24,20250203,756,-31.75,20241212,421,22.57,20241210,0.16,N,011090,500,299 억,,371557,N,N,2,N,00,N
+20250210,100245,57,100.00,KOSPI,,제조,N,N,N,N, ,N,512,-4,5,-0.78,9723910,18991,13.69,516,517,511,670,362,516,512.03,0.62,0,-6146,540,528,518,506,496,523,501,300,154,500,360,1,1,59991641,307,-1.56,0.78,12,0.03,-328.00,659.00,756,20241212,-32.28,421,20241210,21.62,625,-18.08,20250103,495,3.43,20250203,756,-32.28,20241212,421,21.62,20241210,0.16,N,011090,500,299 억,,371557,N,N,2,N,00,N
+20250210,090246,57,100.00,KOSPI,,제조,N,N,N,N, ,N,512,-4,5,-0.78,1357340,2652,1.91,516,516,511,670,362,516,511.82,0.62,0,-2650,540,528,518,506,496,523,501,300,154,500,360,1,1,59991641,307,-1.56,0.78,12,0.00,-328.00,659.00,756,20241212,-32.28,421,20241210,21.62,625,-18.08,20250103,495,3.43,20250203,756,-32.28,20241212,421,21.62,20241210,0.16,N,011090,500,299 억,,371557,N,N,2,N,00,N
 20250207,160244,57,100.00,KOSPI,,제조,N,N,N,N, ,N,516,-3,5,-0.58,71441803,138746,74.30,519,530,508,674,364,519,514.91,0.65,0,-15627,531,525,519,513,507,528,516,300,155,500,360,1,1,59991641,310,-1.57,0.78,12,0.23,-328.00,659.00,756,20241212,-31.75,421,20241210,22.57,625,-17.44,20250103,495,4.24,20250203,756,-31.75,20241212,421,22.57,20241210,0.16,N,011090,500,299 억,,387184,N,N,2,N,00,N
 20250207,150245,57,100.00,KOSPI,,제조,N,N,N,N, ,N,513,-6,5,-1.16,70987449,137865,73.83,519,530,508,674,364,519,514.91,0.65,0,-15001,531,525,519,513,507,528,516,300,155,500,360,1,1,59991641,308,-1.56,0.78,12,0.23,-328.00,659.00,756,20241212,-32.14,421,20241210,21.85,625,-17.92,20250103,495,3.64,20250203,756,-32.14,20241212,421,21.85,20241210,0.16,N,011090,500,299 억,,387184,N,N,28,N,00,N
 20250207,140244,57,100.00,KOSPI,,제조,N,N,N,N, ,N,515,-4,5,-0.77,70210099,136356,73.02,519,530,508,674,364,519,514.90,0.65,0,-14848,531,525,519,513,507,528,516,300,155,500,360,1,1,59991641,309,-1.57,0.78,12,0.23,-328.00,659.00,756,20241212,-31.88,421,20241210,22.33,625,-17.60,20250103,495,4.04,20250203,756,-31.88,20241212,421,22.33,20241210,0.16,N,011090,500,299 억,,387184,N,N,28,N,00,N
diff --git a/011150/price/prices-20250201.csv b/011150/price/prices-20250201.csv
index 31d724fb73e5..6873e8cb98d7 100644
--- a/011150/price/prices-20250201.csv
+++ b/011150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3035,-25,5,-0.82,519603425,172055,48.87,3025,3060,2980,3975,2145,3060,3019.98,2.92,0,-24991,3173,3116,3083,3026,2993,3100,3010,180,915,500,2010,5,1,35930773,1090,24.67,1.41,12,0.48,123.00,2160.00,6490,20240617,-53.24,2530,20241209,19.96,3185,-4.71,20250206,2845,6.68,20250203,6490,-53.24,20240617,2530,19.96,20241209,3.11,N,011150,500,179 억,,1047748,N,N,53,N,00,N
+20250210,150247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3025,-35,5,-1.14,475221050,157402,44.70,3025,3060,2980,3975,2145,3060,3019.15,2.92,0,-21707,3173,3116,3083,3026,2993,3100,3010,180,915,500,2010,5,1,35930773,1087,24.59,1.40,12,0.44,123.00,2160.00,6490,20240617,-53.39,2530,20241209,19.57,3185,-5.02,20250206,2845,6.33,20250203,6490,-53.39,20240617,2530,19.57,20241209,3.11,N,011150,500,179 억,,1047748,N,N,6,N,00,N
+20250210,140247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3035,-25,5,-0.82,413753260,137074,38.93,3025,3060,2980,3975,2145,3060,3018.47,2.92,0,-20553,3173,3116,3083,3026,2993,3100,3010,180,915,500,2010,5,1,35930773,1090,24.67,1.41,12,0.38,123.00,2160.00,6490,20240617,-53.24,2530,20241209,19.96,3185,-4.71,20250206,2845,6.68,20250203,6490,-53.24,20240617,2530,19.96,20241209,3.11,N,011150,500,179 억,,1047748,N,N,6,N,00,N
+20250210,130247,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3035,-25,5,-0.82,385328730,127707,36.27,3025,3060,2980,3975,2145,3060,3017.29,2.92,0,-18363,3173,3116,3083,3026,2993,3100,3010,180,915,500,2010,5,1,35930773,1090,24.67,1.41,12,0.36,123.00,2160.00,6490,20240617,-53.24,2530,20241209,19.96,3185,-4.71,20250206,2845,6.68,20250203,6490,-53.24,20240617,2530,19.96,20241209,3.11,N,011150,500,179 억,,1047748,N,N,6,N,00,N
+20250210,120246,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3040,-20,5,-0.65,363430230,120492,34.22,3025,3060,2980,3975,2145,3060,3016.22,2.92,0,-18339,3173,3116,3083,3026,2993,3100,3010,180,915,500,2010,5,1,35930773,1092,24.72,1.41,12,0.34,123.00,2160.00,6490,20240617,-53.16,2530,20241209,20.16,3185,-4.55,20250206,2845,6.85,20250203,6490,-53.16,20240617,2530,20.16,20241209,3.11,N,011150,500,179 억,,1047748,N,N,6,N,00,N
+20250210,110246,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3035,-25,5,-0.82,318093740,105550,29.98,3025,3060,2980,3975,2145,3060,3013.68,2.92,0,-17940,3173,3116,3083,3026,2993,3100,3010,180,915,500,2010,5,1,35930773,1090,24.67,1.41,12,0.29,123.00,2160.00,6490,20240617,-53.24,2530,20241209,19.96,3185,-4.71,20250206,2845,6.68,20250203,6490,-53.24,20240617,2530,19.96,20241209,3.11,N,011150,500,179 억,,1047748,N,N,6,N,00,N
+20250210,100245,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3040,-20,5,-0.65,248394550,82647,23.47,3025,3060,2980,3975,2145,3060,3005.49,2.92,0,-9227,3173,3116,3083,3026,2993,3100,3010,180,915,500,2010,5,1,35930773,1092,24.72,1.41,12,0.23,123.00,2160.00,6490,20240617,-53.16,2530,20241209,20.16,3185,-4.55,20250206,2845,6.85,20250203,6490,-53.16,20240617,2530,20.16,20241209,3.11,N,011150,500,179 억,,1047748,N,N,6,N,00,N
+20250210,090246,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3005,-55,5,-1.80,34210230,11357,3.23,3025,3060,2995,3975,2145,3060,3012.26,2.92,0,-9537,3173,3116,3083,3026,2993,3100,3010,180,915,500,2010,5,1,35930773,1080,24.43,1.39,12,0.03,123.00,2160.00,6490,20240617,-53.70,2530,20241209,18.77,3185,-5.65,20250206,2845,5.62,20250203,6490,-53.70,20240617,2530,18.77,20241209,3.11,N,011150,500,179 억,,1047748,N,N,6,N,00,N
 20250207,160244,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3060,-60,5,-1.92,1080424610,350567,52.84,3100,3140,3050,4055,2185,3120,3081.94,2.95,0,55216,3263,3191,3113,3041,2963,3227,3077,180,935,500,2050,5,1,35930773,1099,24.88,1.42,12,0.98,123.00,2160.00,6490,20240617,-52.85,2530,20241209,20.95,3185,-3.92,20250206,2845,7.56,20250203,6490,-52.85,20240617,2530,20.95,20241209,3.19,N,011150,500,179 억,,1058912,N,N,6,N,00,N
 20250207,150245,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3065,-55,5,-1.76,1025227540,332508,50.11,3100,3140,3065,4055,2185,3120,3083.31,2.95,0,62923,3263,3191,3113,3041,2963,3227,3077,180,935,500,2050,5,1,35930773,1101,24.92,1.42,12,0.93,123.00,2160.00,6490,20240617,-52.77,2530,20241209,21.15,3185,-3.77,20250206,2845,7.73,20250203,6490,-52.77,20240617,2530,21.15,20241209,3.19,N,011150,500,179 억,,1058912,N,N,108,N,00,N
 20250207,140244,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3070,-50,5,-1.60,885463000,287056,43.26,3100,3140,3065,4055,2185,3120,3084.62,2.95,0,68789,3263,3191,3113,3041,2963,3227,3077,180,935,500,2050,5,1,35930773,1103,24.96,1.42,12,0.80,123.00,2160.00,6490,20240617,-52.70,2530,20241209,21.34,3185,-3.61,20250206,2845,7.91,20250203,6490,-52.70,20240617,2530,21.34,20241209,3.19,N,011150,500,179 억,,1058912,N,N,108,N,00,N
diff --git a/011170/price/prices-20250201.csv b/011170/price/prices-20250201.csv
index 8eaa57cf9657..7ec7e085380f 100644
--- a/011170/price/prices-20250201.csv
+++ b/011170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160247,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,53600,-900,5,-1.65,9011078500,169521,317.18,54000,54500,51800,70800,38200,54500,53154.92,24.51,0,-16187,57033,55766,55133,53866,53233,55450,53550,2139,16300,5000,39240,100,1,42775419,22928,-45.16,0.15,12,0.40,-1187.00,363366.00,140800,20240201,-61.93,51800,20250210,3.47,61500,-12.85,20250107,51800,3.47,20250210,139300,-61.52,20240219,51800,3.47,20250210,0.53,N,011170,5000,2138 억,,10483079,N,N,700,N,00,N
+20250210,150247,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,53700,-800,5,-1.47,8516019600,160296,299.92,54000,54500,51800,70800,38200,54500,53125.97,24.51,0,-16403,57033,55766,55133,53866,53233,55450,53550,2139,16300,5000,39240,100,1,42775419,22970,-45.24,0.15,12,0.37,-1187.00,363366.00,140800,20240201,-61.86,51800,20250210,3.67,61500,-12.68,20250107,51800,3.67,20250210,139300,-61.45,20240219,51800,3.67,20250210,0.53,N,011170,5000,2138 억,,10483079,N,N,329,N,00,N
+20250210,140248,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,53900,-600,5,-1.10,7208669600,135973,254.41,54000,54500,51800,70800,38200,54500,53014.35,24.51,0,-24103,57033,55766,55133,53866,53233,55450,53550,2139,16300,5000,39240,100,1,42775419,23056,-45.41,0.15,12,0.32,-1187.00,363366.00,140800,20240201,-61.72,51800,20250210,4.05,61500,-12.36,20250107,51800,4.05,20250210,139300,-61.31,20240219,51800,4.05,20250210,0.53,N,011170,5000,2138 억,,10483079,N,N,329,N,00,N
+20250210,130247,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,54000,-500,5,-0.92,6469304700,122295,228.82,54000,54500,51800,70800,38200,54500,52897.85,24.51,0,-26756,57033,55766,55133,53866,53233,55450,53550,2139,16300,5000,39240,100,1,42775419,23099,-45.49,0.15,12,0.29,-1187.00,363366.00,140800,20240201,-61.65,51800,20250210,4.25,61500,-12.20,20250107,51800,4.25,20250210,139300,-61.23,20240219,51800,4.25,20250210,0.53,N,011170,5000,2138 억,,10483079,N,N,329,N,00,N
+20250210,120247,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,53900,-600,5,-1.10,5903681700,111811,209.20,54000,54500,51800,70800,38200,54500,52799.01,24.51,0,-30870,57033,55766,55133,53866,53233,55450,53550,2139,16300,5000,39240,100,1,42775419,23056,-45.41,0.15,12,0.26,-1187.00,363366.00,140800,20240201,-61.72,51800,20250210,4.05,61500,-12.36,20250107,51800,4.05,20250210,139300,-61.31,20240219,51800,4.05,20250210,0.53,N,011170,5000,2138 억,,10483079,N,N,329,N,00,N
+20250210,110246,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,53200,-1300,5,-2.39,4970248200,94439,176.70,54000,54300,51800,70800,38200,54500,52627.19,24.51,0,-34152,57033,55766,55133,53866,53233,55450,53550,2139,16300,5000,39240,100,1,42775419,22757,-44.82,0.15,12,0.22,-1187.00,363366.00,140800,20240201,-62.22,51800,20250210,2.70,61500,-13.50,20250107,51800,2.70,20250210,139300,-61.81,20240219,51800,2.70,20250210,0.53,N,011170,5000,2138 억,,10483079,N,N,329,N,00,N
+20250210,100245,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,53200,-1300,5,-2.39,4166019000,79320,148.41,54000,54300,51800,70800,38200,54500,52519.15,24.51,0,-38892,57033,55766,55133,53866,53233,55450,53550,2139,16300,5000,39240,100,1,42775419,22757,-44.82,0.15,12,0.19,-1187.00,363366.00,140800,20240201,-62.22,51800,20250210,2.70,61500,-13.50,20250107,51800,2.70,20250210,139300,-61.81,20240219,51800,2.70,20250210,0.53,N,011170,5000,2138 억,,10483079,N,N,329,N,00,N
+20250210,090246,55,30.00,KOSPI200,신저가,화학,N,N,N,Y,40,N,53300,-1200,5,-2.20,321568900,5999,11.22,54000,54300,53200,70800,38200,54500,53588.40,24.51,0,-2415,57033,55766,55133,53866,53233,55450,53550,2139,16300,5000,39240,100,1,42775419,22799,-44.90,0.15,12,0.01,-1187.00,363366.00,140800,20240201,-62.14,53200,20250210,0.19,61500,-13.33,20250107,53200,0.19,20250210,139300,-61.74,20240219,53200,0.19,20250210,0.53,N,011170,5000,2138 억,,10483079,N,N,329,N,00,N
 20250207,160244,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54500,-1100,5,-1.98,2874882200,52112,105.82,55600,56400,54500,72200,39000,55600,55178.86,24.54,0,-19185,56533,56066,55133,54666,53733,56300,54900,2139,16600,5000,40030,100,1,42775419,23313,-45.91,0.15,12,0.12,-1187.00,363366.00,140800,20240201,-61.29,53400,20250204,2.06,61500,-11.38,20250107,53400,2.06,20250204,139300,-60.88,20240219,53400,2.06,20250204,0.54,N,011170,5000,2138 억,,10498621,N,N,329,N,00,N
 20250207,150245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,54900,-700,5,-1.26,2248610000,40669,82.58,55600,56400,54900,72200,39000,55600,55290.46,24.54,0,-12117,56533,56066,55133,54666,53733,56300,54900,2139,16600,5000,40030,100,1,42775419,23484,-46.25,0.15,12,0.10,-1187.00,363366.00,140800,20240201,-61.01,53400,20250204,2.81,61500,-10.73,20250107,53400,2.81,20250204,139300,-60.59,20240219,53400,2.81,20250204,0.54,N,011170,5000,2138 억,,10498621,N,N,213,N,00,N
 20250207,140245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,55100,-500,5,-0.90,1840020600,33239,67.49,55600,56400,54900,72200,39000,55600,55357.22,24.54,0,-10136,56533,56066,55133,54666,53733,56300,54900,2139,16600,5000,40030,100,1,42775419,23569,-46.42,0.15,12,0.08,-1187.00,363366.00,140800,20240201,-60.87,53400,20250204,3.18,61500,-10.41,20250107,53400,3.18,20250204,139300,-60.45,20240219,53400,3.18,20250204,0.54,N,011170,5000,2138 억,,10498621,N,N,213,N,00,N
diff --git a/011200/price/prices-20250201.csv b/011200/price/prices-20250201.csv
index 676b0266a265..b09af5a7d64b 100644
--- a/011200/price/prices-20250201.csv
+++ b/011200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18240,-340,5,-1.83,20266752760,1101649,126.14,18440,18770,18210,24150,13010,18580,18397.33,9.33,0,-168529,19100,18840,18690,18430,18280,18765,18355,44052,5570,5000,13740,10,1,881039496,160702,11.18,0.59,12,0.13,1632.00,31115.00,20800,20240703,-12.31,14250,20240419,28.00,19930,-8.48,20250116,17460,4.47,20250102,20800,-12.31,20240703,14250,28.00,20240419,0.26,N,011200,5000,44051 억,,82224115,N,N,253,N,00,N
+20250210,150248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18240,-340,5,-1.83,16983548780,921625,105.52,18440,18770,18240,24150,13010,18580,18427.82,9.33,0,-122450,19100,18840,18690,18430,18280,18765,18355,44052,5570,5000,13740,10,1,881039496,160702,11.18,0.59,12,0.10,1632.00,31115.00,20800,20240703,-12.31,14250,20240419,28.00,19930,-8.48,20250116,17460,4.47,20250102,20800,-12.31,20240703,14250,28.00,20240419,0.26,N,011200,5000,44051 억,,82224115,N,N,2287,N,00,N
+20250210,140248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18270,-310,5,-1.67,13100197480,709299,81.21,18440,18770,18260,24150,13010,18580,18469.21,9.33,0,-93636,19100,18840,18690,18430,18280,18765,18355,44052,5570,5000,13740,10,1,881039496,160966,11.19,0.59,12,0.08,1632.00,31115.00,20800,20240703,-12.16,14250,20240419,28.21,19930,-8.33,20250116,17460,4.64,20250102,20800,-12.16,20240703,14250,28.21,20240419,0.26,N,011200,5000,44051 억,,82224115,N,N,2287,N,00,N
+20250210,130248,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18420,-160,5,-0.86,9707657610,524455,60.05,18440,18770,18380,24150,13010,18580,18509.98,9.33,0,-29860,19100,18840,18690,18430,18280,18765,18355,44052,5570,5000,13740,10,1,881039496,162287,11.29,0.59,12,0.06,1632.00,31115.00,20800,20240703,-11.44,14250,20240419,29.26,19930,-7.58,20250116,17460,5.50,20250102,20800,-11.44,20240703,14250,29.26,20240419,0.26,N,011200,5000,44051 억,,82224115,N,N,2287,N,00,N
+20250210,120247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18470,-110,5,-0.59,7752364540,418351,47.90,18440,18770,18380,24150,13010,18580,18530.76,9.33,0,-4319,19100,18840,18690,18430,18280,18765,18355,44052,5570,5000,13740,10,1,881039496,162728,11.32,0.59,12,0.05,1632.00,31115.00,20800,20240703,-11.20,14250,20240419,29.61,19930,-7.33,20250116,17460,5.78,20250102,20800,-11.20,20240703,14250,29.61,20240419,0.26,N,011200,5000,44051 억,,82224115,N,N,2287,N,00,N
+20250210,110247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18540,-40,5,-0.22,6264002530,337941,38.69,18440,18770,18380,24150,13010,18580,18535.78,9.33,0,12254,19100,18840,18690,18430,18280,18765,18355,44052,5570,5000,13740,10,1,881039496,163345,11.36,0.60,12,0.04,1632.00,31115.00,20800,20240703,-10.87,14250,20240419,30.11,19930,-6.97,20250116,17460,6.19,20250102,20800,-10.87,20240703,14250,30.11,20240419,0.26,N,011200,5000,44051 억,,82224115,N,N,2287,N,00,N
+20250210,100246,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18580,0,3,0.00,4741530510,255726,29.28,18440,18770,18380,24150,13010,18580,18541.44,9.33,0,21837,19100,18840,18690,18430,18280,18765,18355,44052,5570,5000,13740,10,1,881039496,163697,11.38,0.60,12,0.03,1632.00,31115.00,20800,20240703,-10.67,14250,20240419,30.39,19930,-6.77,20250116,17460,6.41,20250102,20800,-10.67,20240703,14250,30.39,20240419,0.26,N,011200,5000,44051 억,,82224115,N,N,2287,N,00,N
+20250210,090247,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18440,-140,5,-0.75,821894470,44601,5.11,18440,18500,18380,24150,13010,18580,18427.54,9.33,0,-1642,19100,18840,18690,18430,18280,18765,18355,44052,5570,5000,13740,10,1,881039496,162464,11.30,0.59,12,0.01,1632.00,31115.00,20800,20240703,-11.35,14250,20240419,29.40,19930,-7.48,20250116,17460,5.61,20250102,20800,-11.35,20240703,14250,29.40,20240419,0.26,N,011200,5000,44051 억,,82224115,N,N,2287,N,00,N
 20250207,160245,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18580,-120,5,-0.64,16262264420,868426,103.57,18650,18950,18540,24300,13090,18700,18726.28,9.34,0,-92514,18953,18826,18653,18526,18353,18890,18590,44052,5600,5000,13830,10,1,881039496,163697,11.38,0.60,12,0.10,1632.00,31115.00,20800,20240703,-10.67,14250,20240419,30.39,19930,-6.77,20250116,17460,6.41,20250102,20800,-10.67,20240703,14250,30.39,20240419,0.26,N,011200,5000,44051 억,,82279925,N,N,2287,N,00,N
 20250207,150246,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18570,-130,5,-0.70,14582413110,777986,92.78,18650,18950,18560,24300,13090,18700,18743.84,9.34,0,-95177,18953,18826,18653,18526,18353,18890,18590,44052,5600,5000,13830,10,1,881039496,163609,11.38,0.60,12,0.09,1632.00,31115.00,20800,20240703,-10.72,14250,20240419,30.32,19930,-6.82,20250116,17460,6.36,20250102,20800,-10.72,20240703,14250,30.32,20240419,0.26,N,011200,5000,44051 억,,82279925,N,N,3365,N,00,N
 20250207,140245,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,18630,-70,5,-0.37,12369926020,659192,78.62,18650,18950,18610,24300,13090,18700,18765.36,9.34,0,-58397,18953,18826,18653,18526,18353,18890,18590,44052,5600,5000,13830,10,1,881039496,164138,11.42,0.60,12,0.07,1632.00,31115.00,20800,20240703,-10.43,14250,20240419,30.74,19930,-6.52,20250116,17460,6.70,20250102,20800,-10.43,20240703,14250,30.74,20240419,0.26,N,011200,5000,44051 억,,82279925,N,N,3365,N,00,N
diff --git a/011210/price/prices-20250201.csv b/011210/price/prices-20250201.csv
index 2d8726a38507..69f1037158b6 100644
--- a/011210/price/prices-20250201.csv
+++ b/011210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38900,300,2,0.78,2780393850,72663,108.97,38500,39000,37400,50100,27050,38600,38263.16,15.22,0,-17532,39866,39232,38616,37982,37366,39550,38300,1360,11500,5000,29330,50,1,27195083,10579,11.57,0.30,12,0.27,3363.00,128326.00,67000,20240205,-41.94,36400,20241206,6.87,41200,-5.58,20250116,36900,5.42,20250203,64500,-39.69,20240213,36400,6.87,20241206,0.80,N,011210,5000,1359 억,,4138241,N,N,186,N,00,N
+20250210,150248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38800,200,2,0.52,2429604000,63647,95.45,38500,38900,37400,50100,27050,38600,38173.10,15.22,0,-17088,39866,39232,38616,37982,37366,39550,38300,1360,11500,5000,29330,50,1,27195083,10552,11.54,0.30,12,0.23,3363.00,128326.00,67000,20240205,-42.09,36400,20241206,6.59,41200,-5.83,20250116,36900,5.15,20250203,64500,-39.84,20240213,36400,6.59,20241206,0.80,N,011210,5000,1359 억,,4138241,N,N,2474,N,00,N
+20250210,140248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38700,100,2,0.26,2181774650,57249,85.85,38500,38900,37400,50100,27050,38600,38110.26,15.22,0,-16050,39866,39232,38616,37982,37366,39550,38300,1360,11500,5000,29330,50,1,27195083,10524,11.51,0.30,12,0.21,3363.00,128326.00,67000,20240205,-42.24,36400,20241206,6.32,41200,-6.07,20250116,36900,4.88,20250203,64500,-40.00,20240213,36400,6.32,20241206,0.80,N,011210,5000,1359 억,,4138241,N,N,2474,N,00,N
+20250210,130248,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38500,-100,5,-0.26,1944872650,51132,76.68,38500,38900,37400,50100,27050,38600,38036.30,15.22,0,-17344,39866,39232,38616,37982,37366,39550,38300,1360,11500,5000,29330,50,1,27195083,10470,11.45,0.30,12,0.19,3363.00,128326.00,67000,20240205,-42.54,36400,20241206,5.77,41200,-6.55,20250116,36900,4.34,20250203,64500,-40.31,20240213,36400,5.77,20241206,0.80,N,011210,5000,1359 억,,4138241,N,N,2474,N,00,N
+20250210,120247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38550,-50,5,-0.13,1824953650,48018,72.01,38500,38900,37400,50100,27050,38600,38005.60,15.22,0,-16365,39866,39232,38616,37982,37366,39550,38300,1360,11500,5000,29330,50,1,27195083,10484,11.46,0.30,12,0.18,3363.00,128326.00,67000,20240205,-42.46,36400,20241206,5.91,41200,-6.43,20250116,36900,4.47,20250203,64500,-40.23,20240213,36400,5.91,20241206,0.80,N,011210,5000,1359 억,,4138241,N,N,2474,N,00,N
+20250210,110247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38400,-200,5,-0.52,1461441050,38603,57.89,38500,38600,37400,50100,27050,38600,37858.21,15.22,0,-12974,39866,39232,38616,37982,37366,39550,38300,1360,11500,5000,29330,50,1,27195083,10443,11.42,0.30,12,0.14,3363.00,128326.00,67000,20240205,-42.69,36400,20241206,5.49,41200,-6.80,20250116,36900,4.07,20250203,64500,-40.47,20240213,36400,5.49,20241206,0.80,N,011210,5000,1359 억,,4138241,N,N,2474,N,00,N
+20250210,100246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37950,-650,5,-1.68,1194224350,31594,47.38,38500,38600,37400,50100,27050,38600,37799.06,15.22,0,-12933,39866,39232,38616,37982,37366,39550,38300,1360,11500,5000,29330,50,1,27195083,10321,11.28,0.30,12,0.12,3363.00,128326.00,67000,20240205,-43.36,36400,20241206,4.26,41200,-7.89,20250116,36900,2.85,20250203,64500,-41.16,20240213,36400,4.26,20241206,0.80,N,011210,5000,1359 억,,4138241,N,N,2474,N,00,N
+20250210,090247,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38100,-500,5,-1.30,66984650,1748,2.62,38500,38600,38100,50100,27050,38600,38320.58,15.22,0,-1265,39866,39232,38616,37982,37366,39550,38300,1360,11500,5000,29330,50,1,27195083,10361,11.33,0.30,12,0.01,3363.00,128326.00,67000,20240205,-43.13,36400,20241206,4.67,41200,-7.52,20250116,36900,3.25,20250203,64500,-40.93,20240213,36400,4.67,20241206,0.80,N,011210,5000,1359 억,,4138241,N,N,2474,N,00,N
 20250207,160245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38600,400,2,1.05,2582526700,66662,78.62,38200,39250,38000,49650,26750,38200,38740.72,15.22,0,-269,39533,38866,38433,37766,37333,38650,37550,1360,11450,5000,29030,50,1,27195083,10497,11.48,0.30,12,0.25,3363.00,128326.00,67000,20240205,-42.39,36400,20241206,6.04,41200,-6.31,20250116,36900,4.61,20250203,64500,-40.16,20240213,36400,6.04,20241206,0.82,N,011210,5000,1359 억,,4137753,N,N,2474,N,00,N
 20250207,150246,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38700,500,2,1.31,2401344950,61974,73.09,38200,39250,38000,49650,26750,38200,38747.62,15.22,0,451,39533,38866,38433,37766,37333,38650,37550,1360,11450,5000,29030,50,1,27195083,10524,11.51,0.30,12,0.23,3363.00,128326.00,67000,20240205,-42.24,36400,20241206,6.32,41200,-6.07,20250116,36900,4.88,20250203,64500,-40.00,20240213,36400,6.32,20241206,0.82,N,011210,5000,1359 억,,4137753,N,N,155,N,00,N
 20250207,140245,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,38800,600,2,1.57,2123106300,54800,64.63,38200,39250,38000,49650,26750,38200,38742.82,15.22,0,3464,39533,38866,38433,37766,37333,38650,37550,1360,11450,5000,29030,50,1,27195083,10552,11.54,0.30,12,0.20,3363.00,128326.00,67000,20240205,-42.09,36400,20241206,6.59,41200,-5.83,20250116,36900,5.15,20250203,64500,-39.84,20240213,36400,6.59,20241206,0.82,N,011210,5000,1359 억,,4137753,N,N,155,N,00,N
diff --git a/011230/price/prices-20250201.csv b/011230/price/prices-20250201.csv
index 107c33d54274..61b1bb9f07a3 100644
--- a/011230/price/prices-20250201.csv
+++ b/011230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3175,-65,5,-2.01,739475530,228830,282.17,3305,3350,3150,4210,2270,3240,3231.65,3.00,0,-4815,3300,3270,3215,3185,3130,3285,3200,169,970,1000,2070,5,1,16902700,537,-6.96,2.24,12,1.35,-456.00,1419.00,5460,20240219,-41.85,2490,20241113,27.51,3745,-15.22,20250203,3120,1.76,20250204,5460,-41.85,20240219,2490,27.51,20241113,0.00,N,011230,1000,169 억,,507826,N,N,0,N,00,N
+20250210,150248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3160,-80,5,-2.47,725967735,224564,276.91,3305,3350,3150,4210,2270,3240,3232.79,3.00,0,-4780,3300,3270,3215,3185,3130,3285,3200,169,970,1000,2070,5,1,16902700,534,-6.93,2.23,12,1.33,-456.00,1419.00,5460,20240219,-42.12,2490,20241113,26.91,3745,-15.62,20250203,3120,1.28,20250204,5460,-42.12,20240219,2490,26.91,20241113,0.00,N,011230,1000,169 억,,507826,N,N,0,N,00,N
+20250210,140249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3180,-60,5,-1.85,616297525,189913,234.18,3305,3350,3170,4210,2270,3240,3245.16,3.00,0,-1091,3300,3270,3215,3185,3130,3285,3200,169,970,1000,2070,5,1,16902700,538,-6.97,2.24,12,1.12,-456.00,1419.00,5460,20240219,-41.76,2490,20241113,27.71,3745,-15.09,20250203,3120,1.92,20250204,5460,-41.76,20240219,2490,27.71,20241113,0.00,N,011230,1000,169 억,,507826,N,N,0,N,00,N
+20250210,130248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3185,-55,5,-1.70,562244530,172916,213.22,3305,3350,3180,4210,2270,3240,3251.55,3.00,0,556,3300,3270,3215,3185,3130,3285,3200,169,970,1000,2070,5,1,16902700,538,-6.98,2.24,12,1.02,-456.00,1419.00,5460,20240219,-41.67,2490,20241113,27.91,3745,-14.95,20250203,3120,2.08,20250204,5460,-41.67,20240219,2490,27.91,20241113,0.00,N,011230,1000,169 억,,507826,N,N,0,N,00,N
+20250210,120247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3200,-40,5,-1.23,496607870,152368,187.88,3305,3350,3195,4210,2270,3240,3259.27,3.00,0,10058,3300,3270,3215,3185,3130,3285,3200,169,970,1000,2070,5,1,16902700,541,-7.02,2.26,12,0.90,-456.00,1419.00,5460,20240219,-41.39,2490,20241113,28.51,3745,-14.55,20250203,3120,2.56,20250204,5460,-41.39,20240219,2490,28.51,20241113,0.00,N,011230,1000,169 억,,507826,N,N,0,N,00,N
+20250210,110247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3240,0,3,0.00,368881190,112560,138.80,3305,3350,3215,4210,2270,3240,3277.20,3.00,0,8678,3300,3270,3215,3185,3130,3285,3200,169,970,1000,2070,5,1,16902700,548,-7.11,2.28,12,0.67,-456.00,1419.00,5460,20240219,-40.66,2490,20241113,30.12,3745,-13.48,20250203,3120,3.85,20250204,5460,-40.66,20240219,2490,30.12,20241113,0.00,N,011230,1000,169 억,,507826,N,N,0,N,00,N
+20250210,100246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3270,30,2,0.93,244105035,74015,91.27,3305,3350,3265,4210,2270,3240,3298.05,3.00,0,-1343,3300,3270,3215,3185,3130,3285,3200,169,970,1000,2070,5,1,16902700,553,-7.17,2.30,12,0.44,-456.00,1419.00,5460,20240219,-40.11,2490,20241113,31.33,3745,-12.68,20250203,3120,4.81,20250204,5460,-40.11,20240219,2490,31.33,20241113,0.00,N,011230,1000,169 억,,507826,N,N,0,N,00,N
+20250210,090247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3310,70,2,2.16,55607230,16802,20.72,3305,3335,3280,4210,2270,3240,3309.56,3.00,0,-5157,3300,3270,3215,3185,3130,3285,3200,169,970,1000,2070,5,1,16902700,559,-7.26,2.33,12,0.10,-456.00,1419.00,5460,20240219,-39.38,2490,20241113,32.93,3745,-11.62,20250203,3120,6.09,20250204,5460,-39.38,20240219,2490,32.93,20241113,0.00,N,011230,1000,169 억,,507826,N,N,0,N,00,N
 20250207,160245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3240,20,2,0.62,257914885,80509,75.09,3190,3245,3160,4185,2255,3220,3203.49,2.99,0,4762,3326,3272,3241,3187,3156,3257,3172,169,965,1000,2060,5,1,16902700,548,-7.11,2.28,12,0.48,-456.00,1419.00,5460,20240219,-40.66,2490,20241113,30.12,3745,-13.48,20250203,3120,3.85,20250204,5460,-40.66,20240219,2490,30.12,20241113,0.00,N,011230,1000,169 억,,505510,N,N,8,N,00,N
 20250207,150246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3225,5,2,0.16,240958820,75259,70.19,3190,3245,3160,4185,2255,3220,3201.73,2.99,0,5760,3326,3272,3241,3187,3156,3257,3172,169,965,1000,2060,5,1,16902700,545,-7.07,2.27,12,0.45,-456.00,1419.00,5460,20240219,-40.93,2490,20241113,29.52,3745,-13.89,20250203,3120,3.37,20250204,5460,-40.93,20240219,2490,29.52,20241113,0.00,N,011230,1000,169 억,,505510,N,N,8,N,00,N
 20250207,140245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3215,-5,5,-0.16,215184805,67265,62.74,3190,3245,3160,4185,2255,3220,3199.06,2.99,0,6845,3326,3272,3241,3187,3156,3257,3172,169,965,1000,2060,5,1,16902700,543,-7.05,2.27,12,0.40,-456.00,1419.00,5460,20240219,-41.12,2490,20241113,29.12,3745,-14.15,20250203,3120,3.04,20250204,5460,-41.12,20240219,2490,29.12,20241113,0.00,N,011230,1000,169 억,,505510,N,N,8,N,00,N
diff --git a/011280/price/prices-20250201.csv b/011280/price/prices-20250201.csv
index 2ff90cda25a9..8374860881fe 100644
--- a/011280/price/prices-20250201.csv
+++ b/011280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1997,2,2,0.10,50595257,25403,139.73,1979,2015,1979,2590,1397,1995,1991.70,0.40,0,11712,2011,2002,1996,1987,1981,2007,1992,354,595,500,1270,1,1,70805940,1414,28.13,0.41,12,0.04,71.00,4885.00,3855,20240319,-48.20,1820,20241209,9.73,2195,-9.02,20250113,1914,4.34,20250102,3855,-48.20,20240319,1820,9.73,20241209,1.20,N,011280,500,354 억,,281662,N,N,3,N,00,N
+20250210,150248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2005,10,2,0.50,49650244,24930,137.13,1979,2015,1979,2590,1397,1995,1991.59,0.40,0,12128,2011,2002,1996,1987,1981,2007,1992,354,595,500,1270,5,1,70805940,1420,28.24,0.41,12,0.04,71.00,4885.00,3855,20240319,-47.99,1820,20241209,10.16,2195,-8.66,20250113,1914,4.75,20250102,3855,-47.99,20240319,1820,10.16,20241209,1.20,N,011280,500,354 억,,281662,N,N,3,N,00,N
+20250210,140249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1992,-3,5,-0.15,24618109,12388,68.14,1979,1995,1979,2590,1397,1995,1987.25,0.40,0,2689,2011,2002,1996,1987,1981,2007,1992,354,595,500,1270,1,1,70805940,1410,28.06,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.33,1820,20241209,9.45,2195,-9.25,20250113,1914,4.08,20250102,3855,-48.33,20240319,1820,9.45,20241209,1.20,N,011280,500,354 억,,281662,N,N,3,N,00,N
+20250210,130249,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1995,0,3,0.00,21764681,10955,60.26,1979,1995,1979,2590,1397,1995,1986.73,0.40,0,2577,2011,2002,1996,1987,1981,2007,1992,354,595,500,1270,1,1,70805940,1413,28.10,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.25,1820,20241209,9.62,2195,-9.11,20250113,1914,4.23,20250102,3855,-48.25,20240319,1820,9.62,20241209,1.20,N,011280,500,354 억,,281662,N,N,3,N,00,N
+20250210,120248,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1993,-2,5,-0.10,15430653,7774,42.76,1979,1995,1979,2590,1397,1995,1984.91,0.40,0,2091,2011,2002,1996,1987,1981,2007,1992,354,595,500,1270,1,1,70805940,1411,28.07,0.41,12,0.01,71.00,4885.00,3855,20240319,-48.30,1820,20241209,9.51,2195,-9.20,20250113,1914,4.13,20250102,3855,-48.30,20240319,1820,9.51,20241209,1.20,N,011280,500,354 억,,281662,N,N,3,N,00,N
+20250210,110247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1994,-1,5,-0.05,15001870,7559,41.58,1979,1995,1979,2590,1397,1995,1984.64,0.40,0,1974,2011,2002,1996,1987,1981,2007,1992,354,595,500,1270,1,1,70805940,1412,28.08,0.41,12,0.01,71.00,4885.00,3855,20240319,-48.27,1820,20241209,9.56,2195,-9.16,20250113,1914,4.18,20250102,3855,-48.27,20240319,1820,9.56,20241209,1.20,N,011280,500,354 억,,281662,N,N,3,N,00,N
+20250210,100247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1994,-1,5,-0.05,12764477,6436,35.40,1979,1995,1979,2590,1397,1995,1983.29,0.40,0,2003,2011,2002,1996,1987,1981,2007,1992,354,595,500,1270,1,1,70805940,1412,28.08,0.41,12,0.01,71.00,4885.00,3855,20240319,-48.27,1820,20241209,9.56,2195,-9.16,20250113,1914,4.18,20250102,3855,-48.27,20240319,1820,9.56,20241209,1.20,N,011280,500,354 억,,281662,N,N,3,N,00,N
+20250210,090247,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1980,-15,5,-0.75,2012646,1017,5.59,1979,1980,1979,2590,1397,1995,1979.00,0.40,0,46,2011,2002,1996,1987,1981,2007,1992,354,595,500,1270,1,1,70805940,1402,27.89,0.41,12,0.00,71.00,4885.00,3855,20240319,-48.64,1820,20241209,8.79,2195,-9.79,20250113,1914,3.45,20250102,3855,-48.64,20240319,1820,8.79,20241209,1.20,N,011280,500,354 억,,281662,N,N,3,N,00,N
 20250207,160245,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1995,0,3,0.00,35857741,17980,42.79,1992,2005,1990,2590,1397,1995,1994.31,0.40,0,-362,2036,2015,2004,1983,1972,2010,1978,354,595,500,1270,1,1,70805940,1413,28.10,0.41,12,0.03,71.00,4885.00,3855,20240319,-48.25,1820,20241209,9.62,2195,-9.11,20250113,1914,4.23,20250102,3855,-48.25,20240319,1820,9.62,20241209,1.21,N,011280,500,354 억,,281076,N,N,3,N,00,N
 20250207,150246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1995,0,3,0.00,32504139,16299,38.79,1992,2005,1990,2590,1397,1995,1994.24,0.40,0,-336,2036,2015,2004,1983,1972,2010,1978,354,595,500,1270,1,1,70805940,1413,28.10,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.25,1820,20241209,9.62,2195,-9.11,20250113,1914,4.23,20250102,3855,-48.25,20240319,1820,9.62,20241209,1.21,N,011280,500,354 억,,281076,N,N,33,N,00,N
 20250207,140246,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1996,1,2,0.05,30099280,15095,35.93,1992,2005,1990,2590,1397,1995,1993.99,0.40,0,81,2036,2015,2004,1983,1972,2010,1978,354,595,500,1270,1,1,70805940,1413,28.11,0.41,12,0.02,71.00,4885.00,3855,20240319,-48.22,1820,20241209,9.67,2195,-9.07,20250113,1914,4.28,20250102,3855,-48.22,20240319,1820,9.67,20241209,1.21,N,011280,500,354 억,,281076,N,N,33,N,00,N
diff --git a/011300/price/prices-20250201.csv b/011300/price/prices-20250201.csv
index 3538a2728859..3dd4c7a68328 100644
--- a/011300/price/prices-20250201.csv
+++ b/011300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160248,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250210,150249,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250210,140249,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250210,130249,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250210,120248,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250210,110248,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250210,100247,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
+20250210,090248,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250207,160246,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250207,150247,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
 20250207,140246,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,814,0,3,0.00,0,0,0.00,0,0,0,1058,570,814,0.00,0.99,0,0,814,814,814,814,814,814,814,542,244,500,0,1,1,108394498,882,-0.31,0.51,12,0.00,-2633.00,1609.00,1595,20240610,-48.97,376,20241114,116.49,958,-15.03,20250115,650,25.23,20250122,1595,-48.97,20240610,376,116.49,20241114,0.02,N,011300,500,541 억,,1071893,N,N,0,N,00,N
diff --git a/011320/price/prices-20250201.csv b/011320/price/prices-20250201.csv
index c61944f77a47..6eec5321b002 100644
--- a/011320/price/prices-20250201.csv
+++ b/011320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,-5,5,-0.14,93421730,26355,99.63,3550,3560,3505,4615,2485,3550,3544.74,1.93,0,-1000,3590,3570,3535,3515,3480,3580,3525,97,1065,500,2480,5,1,19320695,685,10.74,0.58,12,0.14,330.00,6072.00,5250,20240206,-32.48,3155,20241210,12.36,3600,-1.53,20250106,3380,4.88,20250123,5200,-31.83,20240527,3155,12.36,20241210,2.76,N,011320,500,96 억,,372800,N,N,0,N,00,N
+20250210,150249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,-5,5,-0.14,91673800,25862,97.76,3550,3560,3505,4615,2485,3550,3544.73,1.93,0,-900,3590,3570,3535,3515,3480,3580,3525,97,1065,500,2480,5,1,19320695,685,10.74,0.58,12,0.13,330.00,6072.00,5250,20240206,-32.48,3155,20241210,12.36,3600,-1.53,20250106,3380,4.88,20250123,5200,-31.83,20240527,3155,12.36,20241210,2.76,N,011320,500,96 억,,372800,N,N,0,N,00,N
+20250210,140249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3550,0,3,0.00,85890305,24230,91.59,3550,3560,3505,4615,2485,3550,3544.79,1.93,0,-1436,3590,3570,3535,3515,3480,3580,3525,97,1065,500,2480,5,1,19320695,686,10.76,0.58,12,0.13,330.00,6072.00,5250,20240206,-32.38,3155,20241210,12.52,3600,-1.39,20250106,3380,5.03,20250123,5200,-31.73,20240527,3155,12.52,20241210,2.76,N,011320,500,96 억,,372800,N,N,0,N,00,N
+20250210,130249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3555,5,2,0.14,71787370,20243,76.52,3550,3560,3505,4615,2485,3550,3546.28,1.93,0,-1831,3590,3570,3535,3515,3480,3580,3525,97,1065,500,2480,5,1,19320695,687,10.77,0.59,12,0.10,330.00,6072.00,5250,20240206,-32.29,3155,20241210,12.68,3600,-1.25,20250106,3380,5.18,20250123,5200,-31.63,20240527,3155,12.68,20241210,2.76,N,011320,500,96 억,,372800,N,N,0,N,00,N
+20250210,120248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,-5,5,-0.14,66533930,18764,70.93,3550,3560,3505,4615,2485,3550,3545.83,1.93,0,-2239,3590,3570,3535,3515,3480,3580,3525,97,1065,500,2480,5,1,19320695,685,10.74,0.58,12,0.10,330.00,6072.00,5250,20240206,-32.48,3155,20241210,12.36,3600,-1.53,20250106,3380,4.88,20250123,5200,-31.83,20240527,3155,12.36,20241210,2.76,N,011320,500,96 억,,372800,N,N,0,N,00,N
+20250210,110248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,-10,5,-0.28,62644760,17668,66.79,3550,3560,3505,4615,2485,3550,3545.66,1.93,0,-2085,3590,3570,3535,3515,3480,3580,3525,97,1065,500,2480,5,1,19320695,684,10.73,0.58,12,0.09,330.00,6072.00,5250,20240206,-32.57,3155,20241210,12.20,3600,-1.67,20250106,3380,4.73,20250123,5200,-31.92,20240527,3155,12.20,20241210,2.76,N,011320,500,96 억,,372800,N,N,0,N,00,N
+20250210,100247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3540,-10,5,-0.28,16313625,4617,17.45,3550,3550,3505,4615,2485,3550,3533.38,1.93,0,-1377,3590,3570,3535,3515,3480,3580,3525,97,1065,500,2480,5,1,19320695,684,10.73,0.58,12,0.02,330.00,6072.00,5250,20240206,-32.57,3155,20241210,12.20,3600,-1.67,20250106,3380,4.73,20250123,5200,-31.92,20240527,3155,12.20,20241210,2.76,N,011320,500,96 억,,372800,N,N,0,N,00,N
+20250210,090248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3550,0,3,0.00,5745950,1619,6.12,3550,3550,3545,4615,2485,3550,3549.07,1.93,0,-368,3590,3570,3535,3515,3480,3580,3525,97,1065,500,2480,5,1,19320695,686,10.76,0.58,12,0.01,330.00,6072.00,5250,20240206,-32.38,3155,20241210,12.52,3600,-1.39,20250106,3380,5.03,20250123,5200,-31.73,20240527,3155,12.52,20241210,2.76,N,011320,500,96 억,,372800,N,N,0,N,00,N
 20250207,160246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3550,15,2,0.42,93525425,26416,90.62,3540,3555,3500,4595,2475,3535,3540.48,1.92,0,1087,3575,3555,3535,3515,3495,3565,3525,97,1060,500,2470,5,1,19320695,686,10.76,0.58,12,0.14,330.00,6072.00,5250,20240206,-32.38,3155,20241210,12.52,3600,-1.39,20250106,3380,5.03,20250123,5200,-31.73,20240527,3155,12.52,20241210,2.76,N,011320,500,96 억,,371863,N,N,0,N,00,N
 20250207,150247,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3550,15,2,0.42,90071585,25443,87.28,3540,3555,3500,4595,2475,3535,3540.13,1.92,0,1228,3575,3555,3535,3515,3495,3565,3525,97,1060,500,2470,5,1,19320695,686,10.76,0.58,12,0.13,330.00,6072.00,5250,20240206,-32.38,3155,20241210,12.52,3600,-1.39,20250106,3380,5.03,20250123,5200,-31.73,20240527,3155,12.52,20241210,2.76,N,011320,500,96 억,,371863,N,N,0,N,00,N
 20250207,140246,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3545,10,2,0.28,66298745,18743,64.30,3540,3555,3500,4595,2475,3535,3537.25,1.92,0,-1679,3575,3555,3535,3515,3495,3565,3525,97,1060,500,2470,5,1,19320695,685,10.74,0.58,12,0.10,330.00,6072.00,5250,20240206,-32.48,3155,20241210,12.36,3600,-1.53,20250106,3380,4.88,20250123,5200,-31.83,20240527,3155,12.36,20241210,2.76,N,011320,500,96 억,,371863,N,N,0,N,00,N
diff --git a/011330/price/prices-20250201.csv b/011330/price/prices-20250201.csv
index 4e960818fc5f..de4f67d5a93d 100644
--- a/011330/price/prices-20250201.csv
+++ b/011330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1314,-43,5,-3.17,744347201,580402,168.23,1311,1346,1200,1764,950,1357,1282.47,1.22,0,-80674,1469,1413,1377,1321,1285,1441,1349,489,407,500,920,1,1,96997167,1275,-19.04,0.87,12,0.60,-69.00,1506.00,2275,20240207,-42.24,1190,20240909,10.42,1500,-12.40,20250102,1200,9.50,20250210,2265,-41.99,20240213,1190,10.42,20240909,2.37,N,011330,500,489 억,,1181743,N,N,3,N,00,N
+20250210,150249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1320,-37,5,-2.73,728323156,568204,164.69,1311,1346,1200,1764,950,1357,1281.80,1.22,0,-81129,1469,1413,1377,1321,1285,1441,1349,489,407,500,920,1,1,96997167,1280,-19.13,0.88,12,0.59,-69.00,1506.00,2275,20240207,-41.98,1190,20240909,10.92,1500,-12.00,20250102,1200,10.00,20250210,2265,-41.72,20240213,1190,10.92,20240909,2.37,N,011330,500,489 억,,1181743,N,N,3,N,00,N
+20250210,140250,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1274,-83,5,-6.12,668357822,521797,151.24,1311,1346,1200,1764,950,1357,1280.88,1.22,0,-106384,1469,1413,1377,1321,1285,1441,1349,489,407,500,920,1,1,96997167,1236,-18.46,0.85,12,0.54,-69.00,1506.00,2275,20240207,-44.00,1190,20240909,7.06,1500,-15.07,20250102,1200,6.17,20250210,2265,-43.75,20240213,1190,7.06,20240909,2.37,N,011330,500,489 억,,1181743,N,N,3,N,00,N
+20250210,130249,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1267,-90,5,-6.63,512389553,399906,115.91,1311,1346,1200,1764,950,1357,1281.27,1.22,0,-103724,1469,1413,1377,1321,1285,1441,1349,489,407,500,920,1,1,96997167,1229,-18.36,0.84,12,0.41,-69.00,1506.00,2275,20240207,-44.31,1190,20240909,6.47,1500,-15.53,20250102,1200,5.58,20250210,2265,-44.06,20240213,1190,6.47,20240909,2.37,N,011330,500,489 억,,1181743,N,N,3,N,00,N
+20250210,120248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1252,-105,5,-7.74,440959399,343520,99.57,1311,1346,1200,1764,950,1357,1283.65,1.22,0,-84034,1469,1413,1377,1321,1285,1441,1349,489,407,500,920,1,1,96997167,1214,-18.14,0.83,12,0.35,-69.00,1506.00,2275,20240207,-44.97,1190,20240909,5.21,1500,-16.53,20250102,1200,4.33,20250210,2265,-44.72,20240213,1190,5.21,20240909,2.37,N,011330,500,489 억,,1181743,N,N,3,N,00,N
+20250210,110248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1277,-80,5,-5.90,318867059,246061,71.32,1311,1346,1270,1764,950,1357,1295.89,1.22,0,-59818,1469,1413,1377,1321,1285,1441,1349,489,407,500,920,1,1,96997167,1239,-18.51,0.85,12,0.25,-69.00,1506.00,2275,20240207,-43.87,1190,20240909,7.31,1500,-14.87,20250102,1270,0.55,20250210,2265,-43.62,20240213,1190,7.31,20240909,2.37,N,011330,500,489 억,,1181743,N,N,3,N,00,N
+20250210,100247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1302,-55,5,-4.05,155428284,119133,34.53,1311,1346,1280,1764,950,1357,1304.66,1.22,0,7898,1469,1413,1377,1321,1285,1441,1349,489,407,500,920,1,1,96997167,1263,-18.87,0.86,12,0.12,-69.00,1506.00,2275,20240207,-42.77,1190,20240909,9.41,1500,-13.20,20250102,1280,1.72,20250210,2265,-42.52,20240213,1190,9.41,20240909,2.37,N,011330,500,489 억,,1181743,N,N,3,N,00,N
+20250210,090248,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1342,-15,5,-1.11,19493308,14782,4.28,1311,1346,1311,1764,950,1357,1318.72,1.22,0,5205,1469,1413,1377,1321,1285,1441,1349,489,407,500,920,1,1,96997167,1302,-19.45,0.89,12,0.02,-69.00,1506.00,2275,20240207,-41.01,1190,20240909,12.77,1500,-10.53,20250102,1290,4.03,20250203,2265,-40.75,20240213,1190,12.77,20240909,2.37,N,011330,500,489 억,,1181743,N,N,3,N,00,N
 20250207,160246,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1357,11,2,0.82,478415497,344907,138.67,1350,1433,1341,1749,943,1346,1387.09,1.15,0,66235,1465,1405,1364,1304,1263,1435,1334,489,403,500,910,1,1,96997167,1316,-19.67,0.90,12,0.36,-69.00,1506.00,2275,20240207,-40.35,1190,20240909,14.03,1500,-9.53,20250102,1290,5.19,20250203,2275,-40.35,20240207,1190,14.03,20240909,2.37,N,011330,500,489 억,,1117525,N,N,3,N,00,N
 20250207,150247,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1360,14,2,1.04,445578548,320779,128.97,1350,1433,1341,1749,943,1346,1389.05,1.15,0,73776,1465,1405,1364,1304,1263,1435,1334,489,403,500,910,1,1,96997167,1319,-19.71,0.90,12,0.33,-69.00,1506.00,2275,20240207,-40.22,1190,20240909,14.29,1500,-9.33,20250102,1290,5.43,20250203,2275,-40.22,20240207,1190,14.29,20240909,2.37,N,011330,500,489 억,,1117525,N,N,34,N,00,N
 20250207,140246,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1361,15,2,1.11,393329159,282361,113.52,1350,1433,1350,1749,943,1346,1393.00,1.15,0,74650,1465,1405,1364,1304,1263,1435,1334,489,403,500,910,1,1,96997167,1320,-19.72,0.90,12,0.29,-69.00,1506.00,2275,20240207,-40.18,1190,20240909,14.37,1500,-9.27,20250102,1290,5.50,20250203,2275,-40.18,20240207,1190,14.37,20240909,2.37,N,011330,500,489 억,,1117525,N,N,34,N,00,N
diff --git a/011370/price/prices-20250201.csv b/011370/price/prices-20250201.csv
index e1ca041c75d3..c6c31e79e54d 100644
--- a/011370/price/prices-20250201.csv
+++ b/011370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,792,-10,5,-1.25,35990643,45286,158.03,804,805,788,1042,562,802,794.79,1.86,0,-15427,821,811,799,789,777,816,794,504,240,500,570,1,1,100894865,799,9.32,0.20,12,0.04,85.00,3969.00,933,20240126,-15.11,705,20240806,12.34,875,-9.49,20250102,748,5.88,20250122,930,-14.84,20241219,705,12.34,20240806,0.34,N,011370,500,504 억,,1871975,N,N,0,N,00,N
+20250210,150250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,794,-8,5,-1.00,34418726,43302,151.10,804,805,788,1042,562,802,794.85,1.86,0,-14562,821,811,799,789,777,816,794,504,240,500,570,1,1,100894865,801,9.34,0.20,12,0.04,85.00,3969.00,933,20240126,-14.90,705,20240806,12.62,875,-9.26,20250102,748,6.15,20250122,930,-14.62,20241219,705,12.62,20240806,0.34,N,011370,500,504 억,,1871975,N,N,0,N,00,N
+20250210,140250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,793,-9,5,-1.12,32890508,41375,144.38,804,805,788,1042,562,802,794.94,1.86,0,-12746,821,811,799,789,777,816,794,504,240,500,570,1,1,100894865,800,9.33,0.20,12,0.04,85.00,3969.00,933,20240126,-15.01,705,20240806,12.48,875,-9.37,20250102,748,6.02,20250122,930,-14.73,20241219,705,12.48,20240806,0.34,N,011370,500,504 억,,1871975,N,N,0,N,00,N
+20250210,130250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,792,-10,5,-1.25,32217956,40526,141.42,804,805,788,1042,562,802,794.99,1.86,0,-11898,821,811,799,789,777,816,794,504,240,500,570,1,1,100894865,799,9.32,0.20,12,0.04,85.00,3969.00,933,20240126,-15.11,705,20240806,12.34,875,-9.49,20250102,748,5.88,20250122,930,-14.84,20241219,705,12.34,20240806,0.34,N,011370,500,504 억,,1871975,N,N,0,N,00,N
+20250210,120249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,793,-9,5,-1.12,22454519,28173,98.31,804,805,791,1042,562,802,797.02,1.86,0,-10305,821,811,799,789,777,816,794,504,240,500,570,1,1,100894865,800,9.33,0.20,12,0.03,85.00,3969.00,933,20240126,-15.01,705,20240806,12.48,875,-9.37,20250102,748,6.02,20250122,930,-14.73,20241219,705,12.48,20240806,0.34,N,011370,500,504 억,,1871975,N,N,0,N,00,N
+20250210,110248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,797,-5,5,-0.62,12027236,15086,52.64,804,805,791,1042,562,802,797.24,1.86,0,-7698,821,811,799,789,777,816,794,504,240,500,570,1,1,100894865,804,9.38,0.20,12,0.01,85.00,3969.00,933,20240126,-14.58,705,20240806,13.05,875,-8.91,20250102,748,6.55,20250122,930,-14.30,20241219,705,13.05,20240806,0.34,N,011370,500,504 억,,1871975,N,N,0,N,00,N
+20250210,100248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,803,1,2,0.12,1697334,2125,7.42,804,805,791,1042,562,802,798.75,1.86,0,-409,821,811,799,789,777,816,794,504,240,500,570,1,1,100894865,810,9.45,0.20,12,0.00,85.00,3969.00,933,20240126,-13.93,705,20240806,13.90,875,-8.23,20250102,748,7.35,20250122,930,-13.66,20241219,705,13.90,20240806,0.34,N,011370,500,504 억,,1871975,N,N,0,N,00,N
+20250210,090248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,792,-10,5,-1.25,409187,509,1.78,804,804,792,1042,562,802,803.90,1.86,0,-413,821,811,799,789,777,816,794,504,240,500,570,1,1,100894865,799,9.32,0.20,12,0.00,85.00,3969.00,933,20240126,-15.11,705,20240806,12.34,875,-9.49,20250102,748,5.88,20250122,930,-14.84,20241219,705,12.34,20240806,0.34,N,011370,500,504 억,,1871975,N,N,0,N,00,N
 20250207,160246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,802,6,2,0.75,22890194,28640,54.15,790,809,787,1034,558,796,799.24,1.86,0,-472,829,812,797,780,765,821,789,504,238,500,570,1,1,100894865,809,9.44,0.20,12,0.03,85.00,3969.00,933,20240126,-14.04,705,20240806,13.76,875,-8.34,20250102,748,7.22,20250122,930,-13.76,20241219,705,13.76,20240806,0.34,N,011370,500,504 억,,1872448,N,N,0,N,00,N
 20250207,150247,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,2,2,0.25,21195170,26525,50.15,790,809,787,1034,558,796,799.06,1.86,0,-405,829,812,797,780,765,821,789,504,238,500,570,1,1,100894865,805,9.39,0.20,12,0.03,85.00,3969.00,933,20240126,-14.47,705,20240806,13.19,875,-8.80,20250102,748,6.68,20250122,930,-14.19,20241219,705,13.19,20240806,0.34,N,011370,500,504 억,,1872448,N,N,0,N,00,N
 20250207,140246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,803,7,2,0.88,20202669,25289,47.81,790,809,787,1034,558,796,798.87,1.86,0,224,829,812,797,780,765,821,789,504,238,500,570,1,1,100894865,810,9.45,0.20,12,0.03,85.00,3969.00,933,20240126,-13.93,705,20240806,13.90,875,-8.23,20250102,748,7.35,20250122,930,-13.66,20241219,705,13.90,20240806,0.34,N,011370,500,504 억,,1872448,N,N,0,N,00,N
diff --git a/011390/price/prices-20250201.csv b/011390/price/prices-20250201.csv
index 372ffe95c89e..4341af3b4e3d 100644
--- a/011390/price/prices-20250201.csv
+++ b/011390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75300,700,2,0.94,1100265500,14444,218.65,75100,77500,74200,96900,52300,74600,76224.28,0.87,0,744,76333,75466,74433,73566,72533,75900,74000,53,22300,5000,46250,100,1,1056000,795,22.59,0.61,12,1.37,3333.00,123239.00,90600,20241213,-16.89,47600,20240805,58.19,89200,-15.58,20250121,68900,9.29,20250204,90600,-16.89,20241213,47600,58.19,20240805,4.07,N,011390,5000,52 억,,9237,N,N,0,N,00,N
+20250210,150250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,75500,900,2,1.21,1000802300,13124,198.67,75100,77500,74200,96900,52300,74600,76315.18,0.87,0,722,76333,75466,74433,73566,72533,75900,74000,53,22300,5000,46250,100,1,1056000,797,22.65,0.61,12,1.24,3333.00,123239.00,90600,20241213,-16.67,47600,20240805,58.61,89200,-15.36,20250121,68900,9.58,20250204,90600,-16.67,20241213,47600,58.61,20240805,4.07,N,011390,5000,52 억,,9237,N,N,0,N,00,N
+20250210,140250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76000,1400,2,1.88,852723300,11172,169.12,75100,77500,74200,96900,52300,74600,76397.96,0.87,0,765,76333,75466,74433,73566,72533,75900,74000,53,22300,5000,46250,100,1,1056000,803,22.80,0.62,12,1.06,3333.00,123239.00,90600,20241213,-16.11,47600,20240805,59.66,89200,-14.80,20250121,68900,10.30,20250204,90600,-16.11,20241213,47600,59.66,20240805,4.07,N,011390,5000,52 억,,9237,N,N,0,N,00,N
+20250210,130250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76200,1600,2,2.14,739773000,9680,146.53,75100,77500,74200,96900,52300,74600,76510.05,0.87,0,494,76333,75466,74433,73566,72533,75900,74000,53,22300,5000,46250,100,1,1056000,805,22.86,0.62,12,0.92,3333.00,123239.00,90600,20241213,-15.89,47600,20240805,60.08,89200,-14.57,20250121,68900,10.60,20250204,90600,-15.89,20241213,47600,60.08,20240805,4.07,N,011390,5000,52 억,,9237,N,N,0,N,00,N
+20250210,120249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76500,1900,2,2.55,697688500,9129,138.19,75100,77500,74200,96900,52300,74600,76518.40,0.87,0,512,76333,75466,74433,73566,72533,75900,74000,53,22300,5000,46250,100,1,1056000,808,22.95,0.62,12,0.86,3333.00,123239.00,90600,20241213,-15.56,47600,20240805,60.71,89200,-14.24,20250121,68900,11.03,20250204,90600,-15.56,20241213,47600,60.71,20240805,4.07,N,011390,5000,52 억,,9237,N,N,0,N,00,N
+20250210,110249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,77200,2600,2,3.49,557469600,7294,110.41,75100,77500,74200,96900,52300,74600,76546.47,0.87,0,-83,76333,75466,74433,73566,72533,75900,74000,53,22300,5000,46250,100,1,1056000,815,23.16,0.63,12,0.69,3333.00,123239.00,90600,20241213,-14.79,47600,20240805,62.18,89200,-13.45,20250121,68900,12.05,20250204,90600,-14.79,20241213,47600,62.18,20240805,4.07,N,011390,5000,52 억,,9237,N,N,0,N,00,N
+20250210,100248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,76900,2300,2,3.08,379089900,4982,75.42,75100,77500,74200,96900,52300,74600,76237.16,0.87,0,-92,76333,75466,74433,73566,72533,75900,74000,53,22300,5000,46250,100,1,1056000,812,23.07,0.62,12,0.47,3333.00,123239.00,90600,20241213,-15.12,47600,20240805,61.55,89200,-13.79,20250121,68900,11.61,20250204,90600,-15.12,20241213,47600,61.55,20240805,4.07,N,011390,5000,52 억,,9237,N,N,0,N,00,N
+20250210,090249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74200,-400,5,-0.54,63208800,846,12.81,75100,75100,74200,96900,52300,74600,74840.59,0.87,0,-155,76333,75466,74433,73566,72533,75900,74000,53,22300,5000,46250,100,1,1056000,784,22.26,0.60,12,0.08,3333.00,123239.00,90600,20241213,-18.10,47600,20240805,55.88,89200,-16.82,20250121,68900,7.69,20250204,90600,-18.10,20241213,47600,55.88,20240805,4.07,N,011390,5000,52 억,,9237,N,N,0,N,00,N
 20250207,160247,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74600,600,2,0.81,482357800,6490,69.81,74000,75300,73400,96200,51800,74000,74321.17,0.87,0,205,76733,75366,74033,72666,71333,76050,73350,53,22200,5000,45880,100,1,1056000,788,22.38,0.61,12,0.61,3333.00,123239.00,90600,20241213,-17.66,47600,20240805,56.72,89200,-16.37,20250121,68900,8.27,20250204,90600,-17.66,20241213,47600,56.72,20240805,4.06,N,011390,5000,52 억,,9202,N,N,0,N,00,N
 20250207,150248,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74900,900,2,1.22,439652300,5918,63.66,74000,75300,73400,96200,51800,74000,74290.69,0.87,0,199,76733,75366,74033,72666,71333,76050,73350,53,22200,5000,45880,100,1,1056000,791,22.47,0.61,12,0.56,3333.00,123239.00,90600,20241213,-17.33,47600,20240805,57.35,89200,-16.03,20250121,68900,8.71,20250204,90600,-17.33,20241213,47600,57.35,20240805,4.06,N,011390,5000,52 억,,9202,N,N,0,N,00,N
 20250207,140247,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,74600,600,2,0.81,363317200,4900,52.71,74000,75300,73400,96200,51800,74000,74146.37,0.87,0,-63,76733,75366,74033,72666,71333,76050,73350,53,22200,5000,45880,100,1,1056000,788,22.38,0.61,12,0.46,3333.00,123239.00,90600,20241213,-17.66,47600,20240805,56.72,89200,-16.37,20250121,68900,8.27,20250204,90600,-17.66,20241213,47600,56.72,20240805,4.06,N,011390,5000,52 억,,9202,N,N,0,N,00,N
diff --git a/011420/price/prices-20250201.csv b/011420/price/prices-20250201.csv
index 8645257c1827..21bf7bb6a9d9 100644
--- a/011420/price/prices-20250201.csv
+++ b/011420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2060,-20,5,-0.96,396120910,192145,43.19,2050,2085,2025,2700,1460,2080,2061.56,1.74,0,31123,2139,2109,2050,2020,1961,2124,2035,138,620,500,1280,5,1,27549644,568,21.24,0.76,12,0.70,97.00,2713.00,3825,20240229,-46.14,1690,20240805,21.89,2445,-15.75,20250120,1915,7.57,20250102,3825,-46.14,20240229,1690,21.89,20240805,6.98,N,011420,500,137 억,,480506,N,N,1,N,00,N
+20250210,150250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2080,0,3,0.00,352240850,170909,38.42,2050,2085,2025,2700,1460,2080,2060.97,1.74,0,30781,2139,2109,2050,2020,1961,2124,2035,138,620,500,1280,5,1,27549644,573,21.44,0.77,12,0.62,97.00,2713.00,3825,20240229,-45.62,1690,20240805,23.08,2445,-14.93,20250120,1915,8.62,20250102,3825,-45.62,20240229,1690,23.08,20240805,6.98,N,011420,500,137 억,,480506,N,N,1,N,00,N
+20250210,140250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2070,-10,5,-0.48,325750715,158149,35.55,2050,2085,2025,2700,1460,2080,2059.76,1.74,0,30750,2139,2109,2050,2020,1961,2124,2035,138,620,500,1280,5,1,27549644,570,21.34,0.76,12,0.57,97.00,2713.00,3825,20240229,-45.88,1690,20240805,22.49,2445,-15.34,20250120,1915,8.09,20250102,3825,-45.88,20240229,1690,22.49,20240805,6.98,N,011420,500,137 억,,480506,N,N,1,N,00,N
+20250210,130250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2065,-15,5,-0.72,268067890,130375,29.31,2050,2080,2025,2700,1460,2080,2056.11,1.74,0,22164,2139,2109,2050,2020,1961,2124,2035,138,620,500,1280,5,1,27549644,569,21.29,0.76,12,0.47,97.00,2713.00,3825,20240229,-46.01,1690,20240805,22.19,2445,-15.54,20250120,1915,7.83,20250102,3825,-46.01,20240229,1690,22.19,20240805,6.98,N,011420,500,137 억,,480506,N,N,1,N,00,N
+20250210,120249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2075,-5,5,-0.24,220854420,107487,24.16,2050,2080,2025,2700,1460,2080,2054.68,1.74,0,15561,2139,2109,2050,2020,1961,2124,2035,138,620,500,1280,5,1,27549644,572,21.39,0.76,12,0.39,97.00,2713.00,3825,20240229,-45.75,1690,20240805,22.78,2445,-15.13,20250120,1915,8.36,20250102,3825,-45.75,20240229,1690,22.78,20240805,6.98,N,011420,500,137 억,,480506,N,N,1,N,00,N
+20250210,110249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2075,-5,5,-0.24,177234685,86391,19.42,2050,2080,2025,2700,1460,2080,2051.51,1.74,0,7881,2139,2109,2050,2020,1961,2124,2035,138,620,500,1280,5,1,27549644,572,21.39,0.76,12,0.31,97.00,2713.00,3825,20240229,-45.75,1690,20240805,22.78,2445,-15.13,20250120,1915,8.36,20250102,3825,-45.75,20240229,1690,22.78,20240805,6.98,N,011420,500,137 억,,480506,N,N,1,N,00,N
+20250210,100248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2065,-15,5,-0.72,136896040,66923,15.04,2050,2065,2025,2700,1460,2080,2045.52,1.74,0,3376,2139,2109,2050,2020,1961,2124,2035,138,620,500,1280,5,1,27549644,569,21.29,0.76,12,0.24,97.00,2713.00,3825,20240229,-46.01,1690,20240805,22.19,2445,-15.54,20250120,1915,7.83,20250102,3825,-46.01,20240229,1690,22.19,20240805,6.98,N,011420,500,137 억,,480506,N,N,1,N,00,N
+20250210,090249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2025,-55,5,-2.64,48719000,23842,5.36,2050,2055,2025,2700,1460,2080,2043.24,1.74,0,-3396,2139,2109,2050,2020,1961,2124,2035,138,620,500,1280,5,1,27549644,558,20.88,0.75,12,0.09,97.00,2713.00,3825,20240229,-47.06,1690,20240805,19.82,2445,-17.18,20250120,1915,5.74,20250102,3825,-47.06,20240229,1690,19.82,20240805,6.98,N,011420,500,137 억,,480506,N,N,1,N,00,N
 20250207,160247,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2080,70,2,3.48,527456355,259810,152.92,2005,2080,1991,2610,1410,2010,2026.44,1.76,0,-5921,2043,2026,2013,1996,1983,2020,1990,138,600,500,1240,5,1,27549644,573,21.44,0.77,12,0.94,97.00,2713.00,3825,20240229,-45.62,1690,20240805,23.08,2445,-14.93,20250120,1915,8.62,20250102,3825,-45.62,20240229,1690,23.08,20240805,6.88,N,011420,500,137 억,,486158,N,N,1,N,00,N
 20250207,150248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2030,20,2,1.00,351393490,174524,102.72,2005,2045,1991,2610,1410,2010,2013.44,1.76,0,-2544,2043,2026,2013,1996,1983,2020,1990,138,600,500,1240,5,1,27549644,559,20.93,0.75,12,0.63,97.00,2713.00,3825,20240229,-46.93,1690,20240805,20.12,2445,-16.97,20250120,1915,6.01,20250102,3825,-46.93,20240229,1690,20.12,20240805,6.88,N,011420,500,137 억,,486158,N,N,14,N,00,N
 20250207,140247,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2025,15,2,0.75,285040270,141886,83.51,2005,2040,1991,2610,1410,2010,2008.94,1.76,0,-6046,2043,2026,2013,1996,1983,2020,1990,138,600,500,1240,5,1,27549644,558,20.88,0.75,12,0.52,97.00,2713.00,3825,20240229,-47.06,1690,20240805,19.82,2445,-17.18,20250120,1915,5.74,20250102,3825,-47.06,20240229,1690,19.82,20240805,6.88,N,011420,500,137 억,,486158,N,N,14,N,00,N
diff --git a/011500/price/prices-20250201.csv b/011500/price/prices-20250201.csv
index 3371af7af675..5fc06ae0681f 100644
--- a/011500/price/prices-20250201.csv
+++ b/011500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15240,1350,2,9.72,38830524110,2531953,3250.26,14070,16170,13850,18050,9730,13890,15337.14,3.27,0,-135124,14336,14112,13856,13632,13376,14225,13745,78,4160,500,8880,10,1,15637042,2383,19.22,1.46,12,16.19,793.00,10440.00,26950,20240312,-43.45,10350,20240805,47.25,16170,-5.75,20250210,12920,17.96,20250203,26950,-43.45,20240312,10350,47.25,20240805,4.21,N,011500,500,78 억,,510651,N,N,1,N,00,N
+20250210,150250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15400,1510,2,10.87,35814084350,2335054,2997.50,14070,16170,13850,18050,9730,13890,15338.42,3.27,0,-123715,14336,14112,13856,13632,13376,14225,13745,78,4160,500,8880,10,1,15637042,2408,19.42,1.48,12,14.93,793.00,10440.00,26950,20240312,-42.86,10350,20240805,48.79,16170,-4.76,20250210,12920,19.20,20250203,26950,-42.86,20240312,10350,48.79,20240805,4.21,N,011500,500,78 억,,510651,N,N,1,N,00,N
+20250210,140251,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,15980,2090,2,15.05,20505642960,1348764,1731.40,14070,16170,13850,18050,9730,13890,15204.60,3.27,0,-54596,14336,14112,13856,13632,13376,14225,13745,78,4160,500,8880,10,1,15637042,2499,20.15,1.53,12,8.63,793.00,10440.00,26950,20240312,-40.71,10350,20240805,54.40,16170,-1.18,20250210,12920,23.68,20250203,26950,-40.71,20240312,10350,54.40,20240805,4.21,N,011500,500,78 억,,510651,N,N,1,N,00,N
+20250210,130250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14710,820,2,5.90,7744002960,531731,682.58,14070,15000,13850,18050,9730,13890,14565.48,3.27,0,-42644,14336,14112,13856,13632,13376,14225,13745,78,4160,500,8880,10,1,15637042,2300,18.55,1.41,12,3.40,793.00,10440.00,26950,20240312,-45.42,10350,20240805,42.13,15800,-6.90,20250116,12920,13.85,20250203,26950,-45.42,20240312,10350,42.13,20240805,4.21,N,011500,500,78 억,,510651,N,N,1,N,00,N
+20250210,120250,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14590,700,2,5.04,7282475770,500228,642.14,14070,15000,13850,18050,9730,13890,14560.12,3.27,0,-49879,14336,14112,13856,13632,13376,14225,13745,78,4160,500,8880,10,1,15637042,2281,18.40,1.40,12,3.20,793.00,10440.00,26950,20240312,-45.86,10350,20240805,40.97,15800,-7.66,20250116,12920,12.93,20250203,26950,-45.86,20240312,10350,40.97,20240805,4.21,N,011500,500,78 억,,510651,N,N,1,N,00,N
+20250210,110249,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14640,750,2,5.40,6651633400,456966,586.61,14070,15000,13850,18050,9730,13890,14558.06,3.27,0,-48658,14336,14112,13856,13632,13376,14225,13745,78,4160,500,8880,10,1,15637042,2289,18.46,1.40,12,2.92,793.00,10440.00,26950,20240312,-45.68,10350,20240805,41.45,15800,-7.34,20250116,12920,13.31,20250203,26950,-45.68,20240312,10350,41.45,20240805,4.21,N,011500,500,78 억,,510651,N,N,1,N,00,N
+20250210,100248,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14530,640,2,4.61,2272091880,159490,204.74,14070,14620,13850,18050,9730,13890,14249.03,3.27,0,-15483,14336,14112,13856,13632,13376,14225,13745,78,4160,500,8880,10,1,15637042,2272,18.32,1.39,12,1.02,793.00,10440.00,26950,20240312,-46.09,10350,20240805,40.39,15800,-8.04,20250116,12920,12.46,20250203,26950,-46.09,20240312,10350,40.39,20240805,4.21,N,011500,500,78 억,,510651,N,N,1,N,00,N
+20250210,090249,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14030,140,2,1.01,352049990,25198,32.35,14070,14100,13850,18050,9730,13890,13975.96,3.27,0,-7964,14336,14112,13856,13632,13376,14225,13745,78,4160,500,8880,10,1,15637042,2194,17.69,1.34,12,0.16,793.00,10440.00,26950,20240312,-47.94,10350,20240805,35.56,15800,-11.20,20250116,12920,8.59,20250203,26950,-47.94,20240312,10350,35.56,20240805,4.21,N,011500,500,78 억,,510651,N,N,1,N,00,N
 20250207,160247,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13890,20,2,0.14,1040045070,75116,122.83,13800,14080,13600,18030,9710,13870,13845.79,3.32,0,-9239,14136,14002,13826,13692,13516,14070,13760,78,4160,500,8870,10,1,15637042,2172,17.52,1.33,12,0.48,793.00,10440.00,26950,20240312,-48.46,10350,20240805,34.20,15800,-12.09,20250116,12920,7.51,20250203,26950,-48.46,20240312,10350,34.20,20240805,4.26,N,011500,500,78 억,,519526,N,N,1,N,00,N
 20250207,150248,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13900,30,2,0.22,974417740,70395,115.11,13800,14080,13600,18030,9710,13870,13842.14,3.32,0,-7602,14136,14002,13826,13692,13516,14070,13760,78,4160,500,8870,10,1,15637042,2174,17.53,1.33,12,0.45,793.00,10440.00,26950,20240312,-48.42,10350,20240805,34.30,15800,-12.03,20250116,12920,7.59,20250203,26950,-48.42,20240312,10350,34.30,20240805,4.26,N,011500,500,78 억,,519526,N,N,7,N,00,N
 20250207,140247,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,13840,-30,5,-0.22,890513730,64350,105.23,13800,14080,13600,18030,9710,13870,13838.60,3.32,0,-10070,14136,14002,13826,13692,13516,14070,13760,78,4160,500,8870,10,1,15637042,2164,17.45,1.33,12,0.41,793.00,10440.00,26950,20240312,-48.65,10350,20240805,33.72,15800,-12.41,20250116,12920,7.12,20250203,26950,-48.65,20240312,10350,33.72,20240805,4.26,N,011500,500,78 억,,519526,N,N,7,N,00,N
diff --git a/011560/price/prices-20250201.csv b/011560/price/prices-20250201.csv
index e006d3bb3bb5..ee7ad01ac891 100644
--- a/011560/price/prices-20250201.csv
+++ b/011560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10550,70,2,0.67,325246240,31049,128.16,10530,10570,10380,13620,7340,10480,10475.26,9.26,0,2331,10680,10580,10480,10380,10280,10530,10330,53,3140,500,7750,10,1,10530000,1111,3.68,0.52,12,0.29,2863.00,20149.00,14940,20240529,-29.38,8270,20240126,27.57,10850,-2.76,20250117,9900,6.57,20250205,14940,-29.38,20240529,8470,24.56,20240213,1.12,N,011560,500,52 억,,975214,N,N,0,N,00,N
+20250210,150251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10540,60,2,0.57,304897890,29119,120.20,10530,10570,10380,13620,7340,10480,10470.75,9.26,0,1856,10680,10580,10480,10380,10280,10530,10330,53,3140,500,7750,10,1,10530000,1110,3.68,0.52,12,0.28,2863.00,20149.00,14940,20240529,-29.45,8270,20240126,27.45,10850,-2.86,20250117,9900,6.46,20250205,14940,-29.45,20240529,8470,24.44,20240213,1.12,N,011560,500,52 억,,975214,N,N,0,N,00,N
+20250210,140251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10530,50,2,0.48,131851140,12635,52.15,10530,10540,10380,13620,7340,10480,10435.39,9.26,0,340,10680,10580,10480,10380,10280,10530,10330,53,3140,500,7750,10,1,10530000,1109,3.68,0.52,12,0.12,2863.00,20149.00,14940,20240529,-29.52,8270,20240126,27.33,10850,-2.95,20250117,9900,6.36,20250205,14940,-29.52,20240529,8470,24.32,20240213,1.12,N,011560,500,52 억,,975214,N,N,0,N,00,N
+20250210,130251,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10480,0,3,0.00,110045290,10557,43.58,10530,10530,10380,13620,7340,10480,10423.92,9.26,0,-1489,10680,10580,10480,10380,10280,10530,10330,53,3140,500,7750,10,1,10530000,1104,3.66,0.52,12,0.10,2863.00,20149.00,14940,20240529,-29.85,8270,20240126,26.72,10850,-3.41,20250117,9900,5.86,20250205,14940,-29.85,20240529,8470,23.73,20240213,1.12,N,011560,500,52 억,,975214,N,N,0,N,00,N
+20250210,120250,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10460,-20,5,-0.19,107376360,10302,42.52,10530,10530,10380,13620,7340,10480,10422.87,9.26,0,-1437,10680,10580,10480,10380,10280,10530,10330,53,3140,500,7750,10,1,10530000,1101,3.65,0.52,12,0.10,2863.00,20149.00,14940,20240529,-29.99,8270,20240126,26.48,10850,-3.59,20250117,9900,5.66,20250205,14940,-29.99,20240529,8470,23.49,20240213,1.12,N,011560,500,52 억,,975214,N,N,0,N,00,N
+20250210,110249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10430,-50,5,-0.48,92314340,8859,36.57,10530,10530,10380,13620,7340,10480,10420.40,9.26,0,-1414,10680,10580,10480,10380,10280,10530,10330,53,3140,500,7750,10,1,10530000,1098,3.64,0.52,12,0.08,2863.00,20149.00,14940,20240529,-30.19,8270,20240126,26.12,10850,-3.87,20250117,9900,5.35,20250205,14940,-30.19,20240529,8470,23.14,20240213,1.12,N,011560,500,52 억,,975214,N,N,0,N,00,N
+20250210,100249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10420,-60,5,-0.57,56883780,5456,22.52,10530,10530,10380,13620,7340,10480,10425.91,9.26,0,266,10680,10580,10480,10380,10280,10530,10330,53,3140,500,7750,10,1,10530000,1097,3.64,0.52,12,0.05,2863.00,20149.00,14940,20240529,-30.25,8270,20240126,26.00,10850,-3.96,20250117,9900,5.25,20250205,14940,-30.25,20240529,8470,23.02,20240213,1.12,N,011560,500,52 억,,975214,N,N,0,N,00,N
+20250210,090249,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10400,-80,5,-0.76,8174400,784,3.24,10530,10530,10400,13620,7340,10480,10426.53,9.26,0,148,10680,10580,10480,10380,10280,10530,10330,53,3140,500,7750,10,1,10530000,1095,3.63,0.52,12,0.01,2863.00,20149.00,14940,20240529,-30.39,8270,20240126,25.76,10850,-4.15,20250117,9900,5.05,20250205,14940,-30.39,20240529,8470,22.79,20240213,1.12,N,011560,500,52 억,,975214,N,N,0,N,00,N
 20250207,160247,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10480,0,3,0.00,253873000,24226,42.68,10540,10580,10380,13620,7340,10480,10479.36,9.30,0,-3901,10740,10610,10390,10260,10040,10675,10325,53,3140,500,7750,10,1,10530000,1104,3.66,0.52,12,0.23,2863.00,20149.00,14940,20240529,-29.85,8210,20240125,27.65,10850,-3.41,20250117,9900,5.86,20250205,14940,-29.85,20240529,8460,23.88,20240207,1.02,N,011560,500,52 억,,979114,N,N,0,N,00,N
 20250207,150248,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10500,20,2,0.19,243899850,23274,41.00,10540,10580,10380,13620,7340,10480,10479.50,9.30,0,-3166,10740,10610,10390,10260,10040,10675,10325,53,3140,500,7750,10,1,10530000,1106,3.67,0.52,12,0.22,2863.00,20149.00,14940,20240529,-29.72,8210,20240125,27.89,10850,-3.23,20250117,9900,6.06,20250205,14940,-29.72,20240529,8460,24.11,20240207,1.02,N,011560,500,52 억,,979114,N,N,0,N,00,N
 20250207,140247,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10440,-40,5,-0.38,236467230,22563,39.75,10540,10580,10380,13620,7340,10480,10480.31,9.30,0,-3134,10740,10610,10390,10260,10040,10675,10325,53,3140,500,7750,10,1,10530000,1099,3.65,0.52,12,0.21,2863.00,20149.00,14940,20240529,-30.12,8210,20240125,27.16,10850,-3.78,20250117,9900,5.45,20250205,14940,-30.12,20240529,8460,23.40,20240207,1.02,N,011560,500,52 억,,979114,N,N,0,N,00,N
diff --git a/011690/price/prices-20250201.csv b/011690/price/prices-20250201.csv
index 21d07dd59335..640a31c56d2a 100644
--- a/011690/price/prices-20250201.csv
+++ b/011690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2080,-5,5,-0.24,150998665,73186,53.04,2085,2100,2020,2710,1460,2085,2063.22,1.15,0,-3611,2165,2125,2070,2030,1975,2097,2002,914,625,2500,1500,5,1,36574394,761,-231.11,0.75,12,0.20,-9.00,2788.00,4600,20240502,-54.78,1790,20250114,16.20,2335,-10.92,20250205,1790,16.20,20250114,4600,-54.78,20240502,1790,16.20,20250114,1.05,N,011690,2500,914 억,,421725,N,N,0,N,00,N
+20250210,150251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2060,-25,5,-1.20,125632580,60878,44.12,2085,2100,2020,2710,1460,2085,2063.68,1.15,0,-3415,2165,2125,2070,2030,1975,2097,2002,914,625,2500,1500,5,1,36574394,753,-228.89,0.74,12,0.17,-9.00,2788.00,4600,20240502,-55.22,1790,20250114,15.08,2335,-11.78,20250205,1790,15.08,20250114,4600,-55.22,20240502,1790,15.08,20250114,1.05,N,011690,2500,914 억,,421725,N,N,0,N,00,N
+20250210,140251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2090,5,2,0.24,84951520,41189,29.85,2085,2100,2020,2710,1460,2085,2062.48,1.15,0,-6722,2165,2125,2070,2030,1975,2097,2002,914,625,2500,1500,5,1,36574394,764,-232.22,0.75,12,0.11,-9.00,2788.00,4600,20240502,-54.57,1790,20250114,16.76,2335,-10.49,20250205,1790,16.76,20250114,4600,-54.57,20240502,1790,16.76,20250114,1.05,N,011690,2500,914 억,,421725,N,N,0,N,00,N
+20250210,130251,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2085,0,3,0.00,73494990,35684,25.86,2085,2100,2020,2710,1460,2085,2059.61,1.15,0,-5077,2165,2125,2070,2030,1975,2097,2002,914,625,2500,1500,5,1,36574394,763,-231.67,0.75,12,0.10,-9.00,2788.00,4600,20240502,-54.67,1790,20250114,16.48,2335,-10.71,20250205,1790,16.48,20250114,4600,-54.67,20240502,1790,16.48,20250114,1.05,N,011690,2500,914 억,,421725,N,N,0,N,00,N
+20250210,120250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2065,-20,5,-0.96,53380610,25995,18.84,2085,2100,2020,2710,1460,2085,2053.50,1.15,0,208,2165,2125,2070,2030,1975,2097,2002,914,625,2500,1500,5,1,36574394,755,-229.44,0.74,12,0.07,-9.00,2788.00,4600,20240502,-55.11,1790,20250114,15.36,2335,-11.56,20250205,1790,15.36,20250114,4600,-55.11,20240502,1790,15.36,20250114,1.05,N,011690,2500,914 억,,421725,N,N,0,N,00,N
+20250210,110250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2040,-45,5,-2.16,48767435,23745,17.21,2085,2100,2020,2710,1460,2085,2053.80,1.15,0,195,2165,2125,2070,2030,1975,2097,2002,914,625,2500,1500,5,1,36574394,746,-226.67,0.73,12,0.06,-9.00,2788.00,4600,20240502,-55.65,1790,20250114,13.97,2335,-12.63,20250205,1790,13.97,20250114,4600,-55.65,20240502,1790,13.97,20250114,1.05,N,011690,2500,914 억,,421725,N,N,0,N,00,N
+20250210,100249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2070,-15,5,-0.72,29363730,14263,10.34,2085,2100,2020,2710,1460,2085,2058.73,1.15,0,-1603,2165,2125,2070,2030,1975,2097,2002,914,625,2500,1500,5,1,36574394,757,-230.00,0.74,12,0.04,-9.00,2788.00,4600,20240502,-55.00,1790,20250114,15.64,2335,-11.35,20250205,1790,15.64,20250114,4600,-55.00,20240502,1790,15.64,20250114,1.05,N,011690,2500,914 억,,421725,N,N,0,N,00,N
+20250210,090250,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2085,0,3,0.00,10231500,4907,3.56,2085,2100,2085,2710,1460,2085,2085.08,1.15,0,-2792,2165,2125,2070,2030,1975,2097,2002,914,625,2500,1500,5,1,36574394,763,-231.67,0.75,12,0.01,-9.00,2788.00,4600,20240502,-54.67,1790,20250114,16.48,2335,-10.71,20250205,1790,16.48,20250114,4600,-54.67,20240502,1790,16.48,20250114,1.05,N,011690,2500,914 억,,421725,N,N,0,N,00,N
 20250207,160248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2085,-35,5,-1.65,279161520,134990,15.13,2110,2110,2015,2755,1485,2120,2067.94,1.11,0,15029,2420,2270,2160,2010,1900,2345,2085,914,635,2500,1520,5,1,36574394,763,-231.67,0.75,12,0.37,-9.00,2788.00,4600,20240502,-54.67,1790,20250114,16.48,2335,-10.71,20250205,1790,16.48,20250114,4600,-54.67,20240502,1790,16.48,20250114,1.01,N,011690,2500,914 억,,406775,N,N,0,N,00,N
 20250207,150249,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2075,-45,5,-2.12,238438560,115397,12.93,2110,2110,2015,2755,1485,2120,2066.24,1.11,0,19041,2420,2270,2160,2010,1900,2345,2085,914,635,2500,1520,5,1,36574394,759,-230.56,0.74,12,0.32,-9.00,2788.00,4600,20240502,-54.89,1790,20250114,15.92,2335,-11.13,20250205,1790,15.92,20250114,4600,-54.89,20240502,1790,15.92,20250114,1.01,N,011690,2500,914 억,,406775,N,N,0,N,00,N
 20250207,140248,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2080,-40,5,-1.89,212219650,102807,11.52,2110,2110,2015,2755,1485,2120,2064.25,1.11,0,21317,2420,2270,2160,2010,1900,2345,2085,914,635,2500,1520,5,1,36574394,761,-231.11,0.75,12,0.28,-9.00,2788.00,4600,20240502,-54.78,1790,20250114,16.20,2335,-10.92,20250205,1790,16.20,20250114,4600,-54.78,20240502,1790,16.20,20250114,1.01,N,011690,2500,914 억,,406775,N,N,0,N,00,N
diff --git a/011700/price/prices-20250201.csv b/011700/price/prices-20250201.csv
index f14e5666a78d..405180c80a7e 100644
--- a/011700/price/prices-20250201.csv
+++ b/011700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3230,50,2,1.57,419423835,130919,58.44,3180,3250,3110,4130,2230,3180,3203.69,4.96,0,-10902,3316,3247,3211,3142,3106,3230,3125,162,950,500,2160,5,1,32446151,1048,-52.95,1.16,12,0.40,-61.00,2794.00,6170,20240528,-47.65,2560,20241209,26.17,3775,-14.44,20250117,2685,20.30,20250102,6170,-47.65,20240528,2560,26.17,20241209,3.70,N,011700,500,162 억,,1609698,N,N,2,N,00,N
+20250210,150251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3225,45,2,1.42,401161135,125261,55.91,3180,3250,3110,4130,2230,3180,3202.60,4.96,0,-8183,3316,3247,3211,3142,3106,3230,3125,162,950,500,2160,5,1,32446151,1046,-52.87,1.15,12,0.39,-61.00,2794.00,6170,20240528,-47.73,2560,20241209,25.98,3775,-14.57,20250117,2685,20.11,20250102,6170,-47.73,20240528,2560,25.98,20241209,3.70,N,011700,500,162 억,,1609698,N,N,2,N,00,N
+20250210,140252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3245,65,2,2.04,352743775,110270,49.22,3180,3250,3110,4130,2230,3180,3198.91,4.96,0,149,3316,3247,3211,3142,3106,3230,3125,162,950,500,2160,5,1,32446151,1053,-53.20,1.16,12,0.34,-61.00,2794.00,6170,20240528,-47.41,2560,20241209,26.76,3775,-14.04,20250117,2685,20.86,20250102,6170,-47.41,20240528,2560,26.76,20241209,3.70,N,011700,500,162 억,,1609698,N,N,2,N,00,N
+20250210,130251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3235,55,2,1.73,313697155,98225,43.85,3180,3240,3110,4130,2230,3180,3193.66,4.96,0,3046,3316,3247,3211,3142,3106,3230,3125,162,950,500,2160,5,1,32446151,1050,-53.03,1.16,12,0.30,-61.00,2794.00,6170,20240528,-47.57,2560,20241209,26.37,3775,-14.30,20250117,2685,20.48,20250102,6170,-47.57,20240528,2560,26.37,20241209,3.70,N,011700,500,162 억,,1609698,N,N,2,N,00,N
+20250210,120250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3225,45,2,1.42,284480815,89184,39.81,3180,3240,3110,4130,2230,3180,3189.82,4.96,0,3650,3316,3247,3211,3142,3106,3230,3125,162,950,500,2160,5,1,32446151,1046,-52.87,1.15,12,0.27,-61.00,2794.00,6170,20240528,-47.73,2560,20241209,25.98,3775,-14.57,20250117,2685,20.11,20250102,6170,-47.73,20240528,2560,25.98,20241209,3.70,N,011700,500,162 억,,1609698,N,N,2,N,00,N
+20250210,110250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3210,30,2,0.94,257629160,80849,36.09,3180,3240,3110,4130,2230,3180,3186.55,4.96,0,1110,3316,3247,3211,3142,3106,3230,3125,162,950,500,2160,5,1,32446151,1042,-52.62,1.15,12,0.25,-61.00,2794.00,6170,20240528,-47.97,2560,20241209,25.39,3775,-14.97,20250117,2685,19.55,20250102,6170,-47.97,20240528,2560,25.39,20241209,3.70,N,011700,500,162 억,,1609698,N,N,2,N,00,N
+20250210,100249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3215,35,2,1.10,187736750,59160,26.41,3180,3240,3110,4130,2230,3180,3173.37,4.96,0,-5401,3316,3247,3211,3142,3106,3230,3125,162,950,500,2160,5,1,32446151,1043,-52.70,1.15,12,0.18,-61.00,2794.00,6170,20240528,-47.89,2560,20241209,25.59,3775,-14.83,20250117,2685,19.74,20250102,6170,-47.89,20240528,2560,25.59,20241209,3.70,N,011700,500,162 억,,1609698,N,N,2,N,00,N
+20250210,090250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3195,15,2,0.47,42879935,13513,6.03,3180,3210,3150,4130,2230,3180,3173.24,4.96,0,-8202,3316,3247,3211,3142,3106,3230,3125,162,950,500,2160,5,1,32446151,1037,-52.38,1.14,12,0.04,-61.00,2794.00,6170,20240528,-48.22,2560,20241209,24.80,3775,-15.36,20250117,2685,18.99,20250102,6170,-48.22,20240528,2560,24.80,20241209,3.70,N,011700,500,162 억,,1609698,N,N,2,N,00,N
 20250207,160248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3180,-100,5,-3.05,712461380,222347,149.15,3240,3280,3175,4260,2300,3280,3204.28,4.94,0,5120,3366,3322,3301,3257,3236,3312,3247,162,980,500,2230,5,1,32446151,1032,-52.13,1.14,12,0.69,-61.00,2794.00,6170,20240528,-48.46,2560,20241209,24.22,3775,-15.76,20250117,2685,18.44,20250102,6170,-48.46,20240528,2560,24.22,20241209,3.72,N,011700,500,162 억,,1601779,N,N,2,N,00,N
 20250207,150249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3185,-95,5,-2.90,645423560,201264,135.01,3240,3280,3180,4260,2300,3280,3206.85,4.94,0,9469,3366,3322,3301,3257,3236,3312,3247,162,980,500,2230,5,1,32446151,1033,-52.21,1.14,12,0.62,-61.00,2794.00,6170,20240528,-48.38,2560,20241209,24.41,3775,-15.63,20250117,2685,18.62,20250102,6170,-48.38,20240528,2560,24.41,20241209,3.72,N,011700,500,162 억,,1601779,N,N,14,N,00,N
 20250207,140248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3180,-100,5,-3.05,587914245,183221,122.91,3240,3280,3180,4260,2300,3280,3208.77,4.94,0,12560,3366,3322,3301,3257,3236,3312,3247,162,980,500,2230,5,1,32446151,1032,-52.13,1.14,12,0.56,-61.00,2794.00,6170,20240528,-48.46,2560,20241209,24.22,3775,-15.76,20250117,2685,18.44,20250102,6170,-48.46,20240528,2560,24.22,20241209,3.72,N,011700,500,162 억,,1601779,N,N,14,N,00,N
diff --git a/011760/price/prices-20250201.csv b/011760/price/prices-20250201.csv
index 0004761dc09d..86100f9c67b6 100644
--- a/011760/price/prices-20250201.csv
+++ b/011760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19700,0,3,0.00,1306024590,66080,92.10,19900,19990,19520,25600,13790,19700,19764.34,6.92,0,-7334,20413,20056,19593,19236,18773,20235,19415,661,5900,5000,14570,10,1,13228966,2606,3.11,0.44,12,0.50,6326.00,45236.00,24500,20240521,-19.59,16130,20240417,22.13,20350,-3.19,20250122,18700,5.35,20250109,24500,-19.59,20240521,16130,22.13,20240417,1.87,N,011760,5000,661 억,,915310,N,N,901,N,00,N
+20250210,150251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19650,-50,5,-0.25,1241527700,62796,87.52,19900,19990,19520,25600,13790,19700,19770.84,6.92,0,-7893,20413,20056,19593,19236,18773,20235,19415,661,5900,5000,14570,10,1,13228966,2599,3.11,0.43,12,0.47,6326.00,45236.00,24500,20240521,-19.80,16130,20240417,21.82,20350,-3.44,20250122,18700,5.08,20250109,24500,-19.80,20240521,16130,21.82,20240417,1.87,N,011760,5000,661 억,,915310,N,N,35,N,00,N
+20250210,140252,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19810,110,2,0.56,994240720,50307,70.12,19900,19990,19520,25600,13790,19700,19763.50,6.92,0,293,20413,20056,19593,19236,18773,20235,19415,661,5900,5000,14570,10,1,13228966,2621,3.13,0.44,12,0.38,6326.00,45236.00,24500,20240521,-19.14,16130,20240417,22.81,20350,-2.65,20250122,18700,5.94,20250109,24500,-19.14,20240521,16130,22.81,20240417,1.87,N,011760,5000,661 억,,915310,N,N,35,N,00,N
+20250210,130251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19750,50,2,0.25,922045810,46661,65.03,19900,19990,19520,25600,13790,19700,19760.56,6.92,0,1399,20413,20056,19593,19236,18773,20235,19415,661,5900,5000,14570,10,1,13228966,2613,3.12,0.44,12,0.35,6326.00,45236.00,24500,20240521,-19.39,16130,20240417,22.44,20350,-2.95,20250122,18700,5.61,20250109,24500,-19.39,20240521,16130,22.44,20240417,1.87,N,011760,5000,661 억,,915310,N,N,35,N,00,N
+20250210,120251,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19850,150,2,0.76,774166240,39176,54.60,19900,19990,19520,25600,13790,19700,19761.28,6.92,0,3294,20413,20056,19593,19236,18773,20235,19415,661,5900,5000,14570,10,1,13228966,2626,3.14,0.44,12,0.30,6326.00,45236.00,24500,20240521,-18.98,16130,20240417,23.06,20350,-2.46,20250122,18700,6.15,20250109,24500,-18.98,20240521,16130,23.06,20240417,1.87,N,011760,5000,661 억,,915310,N,N,35,N,00,N
+20250210,110250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19860,160,2,0.81,619364960,31380,43.74,19900,19910,19520,25600,13790,19700,19737.60,6.92,0,2569,20413,20056,19593,19236,18773,20235,19415,661,5900,5000,14570,10,1,13228966,2627,3.14,0.44,12,0.24,6326.00,45236.00,24500,20240521,-18.94,16130,20240417,23.12,20350,-2.41,20250122,18700,6.20,20250109,24500,-18.94,20240521,16130,23.12,20240417,1.87,N,011760,5000,661 억,,915310,N,N,35,N,00,N
+20250210,100249,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19740,40,2,0.20,311935130,15858,22.10,19900,19900,19520,25600,13790,19700,19670.48,6.92,0,-813,20413,20056,19593,19236,18773,20235,19415,661,5900,5000,14570,10,1,13228966,2611,3.12,0.44,12,0.12,6326.00,45236.00,24500,20240521,-19.43,16130,20240417,22.38,20350,-3.00,20250122,18700,5.56,20250109,24500,-19.43,20240521,16130,22.38,20240417,1.87,N,011760,5000,661 억,,915310,N,N,35,N,00,N
+20250210,090250,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19600,-100,5,-0.51,76754940,3888,5.42,19900,19900,19590,25600,13790,19700,19741.75,6.92,0,-2299,20413,20056,19593,19236,18773,20235,19415,661,5900,5000,14570,10,1,13228966,2593,3.10,0.43,12,0.03,6326.00,45236.00,24500,20240521,-20.00,16130,20240417,21.51,20350,-3.69,20250122,18700,4.81,20250109,24500,-20.00,20240521,16130,21.51,20240417,1.87,N,011760,5000,661 억,,915310,N,N,35,N,00,N
 20250207,160248,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19700,450,2,2.34,1382282920,70842,136.78,19280,19950,19130,25000,13480,19250,19512.05,6.89,0,2403,19756,19502,19186,18932,18616,19630,19060,661,5750,5000,14240,10,1,13228966,2606,3.11,0.44,12,0.54,6326.00,45236.00,24500,20240521,-19.59,16130,20240417,22.13,20350,-3.19,20250122,18700,5.35,20250109,24500,-19.59,20240521,16130,22.13,20240417,1.82,N,011760,5000,661 억,,911971,N,N,35,N,00,N
 20250207,150249,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19650,400,2,2.08,1332692680,68319,131.91,19280,19950,19130,25000,13480,19250,19506.91,6.89,0,1864,19756,19502,19186,18932,18616,19630,19060,661,5750,5000,14240,10,1,13228966,2599,3.11,0.43,12,0.52,6326.00,45236.00,24500,20240521,-19.80,16130,20240417,21.82,20350,-3.44,20250122,18700,5.08,20250109,24500,-19.80,20240521,16130,21.82,20240417,1.82,N,011760,5000,661 억,,911971,N,N,0,N,00,N
 20250207,140248,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,19560,310,2,1.61,853767980,44043,85.03,19280,19700,19130,25000,13480,19250,19384.87,6.89,0,-7184,19756,19502,19186,18932,18616,19630,19060,661,5750,5000,14240,10,1,13228966,2588,3.09,0.43,12,0.33,6326.00,45236.00,24500,20240521,-20.16,16130,20240417,21.26,20350,-3.88,20250122,18700,4.60,20250109,24500,-20.16,20240521,16130,21.26,20240417,1.82,N,011760,5000,661 억,,911971,N,N,0,N,00,N
diff --git a/011780/price/prices-20250201.csv b/011780/price/prices-20250201.csv
index 15e653c678c9..0dbe9661b045 100644
--- a/011780/price/prices-20250201.csv
+++ b/011780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113100,3000,2,2.72,12368285400,109789,102.57,110600,114300,108200,143100,77100,110100,112654.94,19.76,0,-15837,114566,112332,109866,107632,105166,113450,108750,1523,33000,5000,81470,100,1,27334587,30915,8.15,0.61,12,0.40,13880.00,185837.00,167000,20240715,-32.28,87300,20241209,29.55,115000,-1.65,20250205,88300,28.09,20250103,167000,-32.28,20240715,87300,29.55,20241209,0.42,N,011780,5000,1523 억,,5400809,N,N,563,N,00,N
+20250210,150252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113900,3800,2,3.45,11058577900,98249,91.79,110600,114300,108200,143100,77100,110100,112557.17,19.76,0,-12258,114566,112332,109866,107632,105166,113450,108750,1523,33000,5000,81470,100,1,27334587,31134,8.21,0.61,12,0.36,13880.00,185837.00,167000,20240715,-31.80,87300,20241209,30.47,115000,-0.96,20250205,88300,28.99,20250103,167000,-31.80,20240715,87300,30.47,20241209,0.42,N,011780,5000,1523 억,,5400809,N,N,385,N,00,N
+20250210,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113200,3100,2,2.82,8048259700,71769,67.05,110600,114100,108200,143100,77100,110100,112141.77,19.76,0,-5281,114566,112332,109866,107632,105166,113450,108750,1523,33000,5000,81470,100,1,27334587,30943,8.16,0.61,12,0.26,13880.00,185837.00,167000,20240715,-32.22,87300,20241209,29.67,115000,-1.57,20250205,88300,28.20,20250103,167000,-32.22,20240715,87300,29.67,20241209,0.42,N,011780,5000,1523 억,,5400809,N,N,385,N,00,N
+20250210,130252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113600,3500,2,3.18,6584628700,58870,55.00,110600,114100,108200,143100,77100,110100,111850.95,19.76,0,410,114566,112332,109866,107632,105166,113450,108750,1523,33000,5000,81470,100,1,27334587,31052,8.18,0.61,12,0.22,13880.00,185837.00,167000,20240715,-31.98,87300,20241209,30.13,115000,-1.22,20250205,88300,28.65,20250103,167000,-31.98,20240715,87300,30.13,20241209,0.42,N,011780,5000,1523 억,,5400809,N,N,385,N,00,N
+20250210,120251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,113100,3000,2,2.72,4779937700,42960,40.14,110600,113400,108200,143100,77100,110100,111265.41,19.76,0,144,114566,112332,109866,107632,105166,113450,108750,1523,33000,5000,81470,100,1,27334587,30915,8.15,0.61,12,0.16,13880.00,185837.00,167000,20240715,-32.28,87300,20241209,29.55,115000,-1.65,20250205,88300,28.09,20250103,167000,-32.28,20240715,87300,29.55,20241209,0.42,N,011780,5000,1523 억,,5400809,N,N,385,N,00,N
+20250210,110251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,112800,2700,2,2.45,3427429000,30985,28.95,110600,113000,108200,143100,77100,110100,110616.10,19.76,0,2642,114566,112332,109866,107632,105166,113450,108750,1523,33000,5000,81470,100,1,27334587,30833,8.13,0.61,12,0.11,13880.00,185837.00,167000,20240715,-32.46,87300,20241209,29.21,115000,-1.91,20250205,88300,27.75,20250103,167000,-32.46,20240715,87300,29.21,20241209,0.42,N,011780,5000,1523 억,,5400809,N,N,385,N,00,N
+20250210,100250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111800,1700,2,1.54,1818369900,16609,15.52,110600,111800,108200,143100,77100,110100,109480.21,19.76,0,3561,114566,112332,109866,107632,105166,113450,108750,1523,33000,5000,81470,100,1,27334587,30560,8.05,0.60,12,0.06,13880.00,185837.00,167000,20240715,-33.05,87300,20241209,28.06,115000,-2.78,20250205,88300,26.61,20250103,167000,-33.05,20240715,87300,28.06,20241209,0.42,N,011780,5000,1523 억,,5400809,N,N,385,N,00,N
+20250210,090250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,109800,-300,5,-0.27,69195900,629,0.59,110600,110600,109100,143100,77100,110100,110006.25,19.76,0,-23,114566,112332,109866,107632,105166,113450,108750,1523,33000,5000,81470,100,1,27334587,30013,7.91,0.59,12,0.00,13880.00,185837.00,167000,20240715,-34.25,87300,20241209,25.77,115000,-4.52,20250205,88300,24.35,20250103,167000,-34.25,20240715,87300,25.77,20241209,0.42,N,011780,5000,1523 억,,5400809,N,N,385,N,00,N
 20250207,160248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110100,-300,5,-0.27,11828917000,106963,159.66,108500,112100,107400,143500,77300,110400,110589.57,19.85,0,-23760,113733,112066,110033,108366,106333,111050,107350,1523,33100,5000,81690,100,1,27334587,30095,7.93,0.59,12,0.39,13880.00,185837.00,167000,20240715,-34.07,87300,20241209,26.12,115000,-4.26,20250205,88300,24.69,20250103,167000,-34.07,20240715,87300,26.12,20241209,0.40,N,011780,5000,1523 억,,5426341,N,N,385,N,00,N
 20250207,150250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,110800,400,2,0.36,10987235600,99334,148.28,108500,112100,107400,143500,77300,110400,110609.01,19.85,0,-23096,113733,112066,110033,108366,106333,111050,107350,1523,33100,5000,81690,100,1,27334587,30287,7.98,0.60,12,0.36,13880.00,185837.00,167000,20240715,-33.65,87300,20241209,26.92,115000,-3.65,20250205,88300,25.48,20250103,167000,-33.65,20240715,87300,26.92,20241209,0.40,N,011780,5000,1523 억,,5426341,N,N,177,N,00,N
 20250207,140248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,111000,600,2,0.54,8839073400,79968,119.37,108500,112100,107400,143500,77300,110400,110532.63,19.85,0,-21979,113733,112066,110033,108366,106333,111050,107350,1523,33100,5000,81690,100,1,27334587,30341,8.00,0.60,12,0.29,13880.00,185837.00,167000,20240715,-33.53,87300,20241209,27.15,115000,-3.48,20250205,88300,25.71,20250103,167000,-33.53,20240715,87300,27.15,20241209,0.40,N,011780,5000,1523 억,,5426341,N,N,177,N,00,N
diff --git a/011790/price/prices-20250201.csv b/011790/price/prices-20250201.csv
index 42fdb251a9ba..743dd5fbb77c 100644
--- a/011790/price/prices-20250201.csv
+++ b/011790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,156500,-700,5,-0.45,93520286900,593917,51.20,154500,162300,151800,204000,110100,157200,157465.60,15.04,0,-12749,167666,162432,159366,154132,151066,160900,152600,1893,46800,5000,113180,100,1,37868298,59264,-21.51,3.56,12,1.57,-7276.00,43961.00,200000,20240618,-21.75,72000,20240126,117.36,181000,-13.54,20250120,104200,50.19,20250102,200000,-21.75,20240618,80400,94.65,20240214,2.28,N,011790,5000,1893 억,,5696699,N,N,4214,N,00,N
+20250210,150252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,156300,-900,5,-0.57,88007828900,558735,48.17,154500,162300,151800,204000,110100,157200,157512.81,15.04,0,-11339,167666,162432,159366,154132,151066,160900,152600,1893,46800,5000,113180,100,1,37868298,59188,-21.48,3.56,12,1.48,-7276.00,43961.00,200000,20240618,-21.85,72000,20240126,117.08,181000,-13.65,20250120,104200,50.00,20250102,200000,-21.85,20240618,80400,94.40,20240214,2.28,N,011790,5000,1893 억,,5696699,N,N,2484,N,00,N
+20250210,140252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,158800,1600,2,1.02,75353783300,478214,41.23,154500,162300,151800,204000,110100,157200,157573.58,15.04,0,-11718,167666,162432,159366,154132,151066,160900,152600,1893,46800,5000,113180,100,1,37868298,60135,-21.83,3.61,12,1.26,-7276.00,43961.00,200000,20240618,-20.60,72000,20240126,120.56,181000,-12.27,20250120,104200,52.40,20250102,200000,-20.60,20240618,80400,97.51,20240214,2.28,N,011790,5000,1893 억,,5696699,N,N,2484,N,00,N
+20250210,130252,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,160500,3300,2,2.10,68058233100,432542,37.29,154500,162300,151800,204000,110100,157200,157344.90,15.04,0,-7963,167666,162432,159366,154132,151066,160900,152600,1893,46800,5000,113180,100,1,37868298,60779,-22.06,3.65,12,1.14,-7276.00,43961.00,200000,20240618,-19.75,72000,20240126,122.92,181000,-11.33,20250120,104200,54.03,20250102,200000,-19.75,20240618,80400,99.63,20240214,2.28,N,011790,5000,1893 억,,5696699,N,N,2484,N,00,N
+20250210,120251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,160700,3500,2,2.23,59847704000,381229,32.87,154500,162300,151800,204000,110100,157200,156986.06,15.04,0,-14159,167666,162432,159366,154132,151066,160900,152600,1893,46800,5000,113180,100,1,37868298,60854,-22.09,3.66,12,1.01,-7276.00,43961.00,200000,20240618,-19.65,72000,20240126,123.19,181000,-11.22,20250120,104200,54.22,20250102,200000,-19.65,20240618,80400,99.88,20240214,2.28,N,011790,5000,1893 억,,5696699,N,N,2484,N,00,N
+20250210,110251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,157600,400,2,0.25,39021465000,251186,21.65,154500,158400,151800,204000,110100,157200,155346.69,15.04,0,-4833,167666,162432,159366,154132,151066,160900,152600,1893,46800,5000,113180,100,1,37868298,59680,-21.66,3.58,12,0.66,-7276.00,43961.00,200000,20240618,-21.20,72000,20240126,118.89,181000,-12.93,20250120,104200,51.25,20250102,200000,-21.20,20240618,80400,96.02,20240214,2.28,N,011790,5000,1893 억,,5696699,N,N,2484,N,00,N
+20250210,100250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,157100,-100,5,-0.06,29937523800,193444,16.68,154500,158100,151800,204000,110100,157200,154756.92,15.04,0,-8883,167666,162432,159366,154132,151066,160900,152600,1893,46800,5000,113180,100,1,37868298,59491,-21.59,3.57,12,0.51,-7276.00,43961.00,200000,20240618,-21.45,72000,20240126,118.19,181000,-13.20,20250120,104200,50.77,20250102,200000,-21.45,20240618,80400,95.40,20240214,2.28,N,011790,5000,1893 억,,5696699,N,N,2484,N,00,N
+20250210,090251,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,153400,-3800,5,-2.42,6711982300,43771,3.77,154500,154500,151800,204000,110100,157200,153316.78,15.04,0,881,167666,162432,159366,154132,151066,160900,152600,1893,46800,5000,113180,100,1,37868298,58090,-21.08,3.49,12,0.12,-7276.00,43961.00,200000,20240618,-23.30,72000,20240126,113.06,181000,-15.25,20250120,104200,47.22,20250102,200000,-23.30,20240618,80400,90.80,20240214,2.28,N,011790,5000,1893 억,,5696699,N,N,2484,N,00,N
 20250207,160249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,157200,2600,2,1.68,183807459900,1147023,142.27,159300,164600,156300,200500,108300,154600,160252.38,15.12,0,-22290,161800,158200,151000,147400,140200,160000,149200,1893,45900,5000,111310,100,1,37868298,59529,-21.61,3.58,12,3.03,-7276.00,43961.00,200000,20240618,-21.40,72000,20240126,118.33,181000,-13.15,20250120,104200,50.86,20250102,200000,-21.40,20240618,80200,96.01,20240208,2.24,N,011790,5000,1893 억,,5725721,N,N,2483,N,00,N
 20250207,150250,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,158900,4300,2,2.78,173210689100,1079841,133.93,159300,164600,156300,200500,108300,154600,160403.99,15.12,0,-33697,161800,158200,151000,147400,140200,160000,149200,1893,45900,5000,111310,100,1,37868298,60173,-21.84,3.61,12,2.85,-7276.00,43961.00,200000,20240618,-20.55,72000,20240126,120.69,181000,-12.21,20250120,104200,52.50,20250102,200000,-20.55,20240618,80200,98.13,20240208,2.24,N,011790,5000,1893 억,,5725721,N,N,1452,N,00,N
 20250207,140249,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,159100,4500,2,2.91,165803706800,1033222,128.15,159300,164600,156300,200500,108300,154600,160472.60,15.12,0,-31366,161800,158200,151000,147400,140200,160000,149200,1893,45900,5000,111310,100,1,37868298,60248,-21.87,3.62,12,2.73,-7276.00,43961.00,200000,20240618,-20.45,72000,20240126,120.97,181000,-12.10,20250120,104200,52.69,20250102,200000,-20.45,20240618,80200,98.38,20240208,2.24,N,011790,5000,1893 억,,5725721,N,N,1452,N,00,N
diff --git a/011810/price/prices-20250201.csv b/011810/price/prices-20250201.csv
index e266e43c7086..b2c313189b32 100644
--- a/011810/price/prices-20250201.csv
+++ b/011810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4165,0,3,0.00,327587910,79368,63.30,4165,4190,4075,5410,2920,4165,4127.43,1.31,0,7707,4328,4246,4193,4111,4058,4220,4085,775,1245,2500,2990,5,1,31017927,1292,-2.46,1.47,12,0.26,-1696.00,2827.00,11900,20240216,-65.00,3945,20241209,5.58,4830,-13.77,20250113,4075,2.21,20250210,11900,-65.00,20240216,3945,5.58,20241209,0.00,N,011810,2500,775 억,,404948,N,N,0,N,00,N
+20250210,150252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4160,-5,5,-0.12,317422920,76927,61.35,4165,4190,4075,5410,2920,4165,4126.26,1.31,0,8536,4328,4246,4193,4111,4058,4220,4085,775,1245,2500,2990,5,1,31017927,1290,-2.45,1.47,12,0.25,-1696.00,2827.00,11900,20240216,-65.04,3945,20241209,5.45,4830,-13.87,20250113,4075,2.09,20250210,11900,-65.04,20240216,3945,5.45,20241209,0.00,N,011810,2500,775 억,,404948,N,N,0,N,00,N
+20250210,140253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4140,-25,5,-0.60,274061310,66510,53.05,4165,4190,4075,5410,2920,4165,4120.57,1.31,0,3350,4328,4246,4193,4111,4058,4220,4085,775,1245,2500,2990,5,1,31017927,1284,-2.44,1.46,12,0.21,-1696.00,2827.00,11900,20240216,-65.21,3945,20241209,4.94,4830,-14.29,20250113,4075,1.60,20250210,11900,-65.21,20240216,3945,4.94,20241209,0.00,N,011810,2500,775 억,,404948,N,N,0,N,00,N
+20250210,130252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4150,-15,5,-0.36,245408530,59599,47.53,4165,4190,4075,5410,2920,4165,4117.62,1.31,0,-114,4328,4246,4193,4111,4058,4220,4085,775,1245,2500,2990,5,1,31017927,1287,-2.45,1.47,12,0.19,-1696.00,2827.00,11900,20240216,-65.13,3945,20241209,5.20,4830,-14.08,20250113,4075,1.84,20250210,11900,-65.13,20240216,3945,5.20,20241209,0.00,N,011810,2500,775 억,,404948,N,N,0,N,00,N
+20250210,120251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4135,-30,5,-0.72,220929805,53674,42.81,4165,4190,4075,5410,2920,4165,4116.10,1.31,0,-1020,4328,4246,4193,4111,4058,4220,4085,775,1245,2500,2990,5,1,31017927,1283,-2.44,1.46,12,0.17,-1696.00,2827.00,11900,20240216,-65.25,3945,20241209,4.82,4830,-14.39,20250113,4075,1.47,20250210,11900,-65.25,20240216,3945,4.82,20241209,0.00,N,011810,2500,775 억,,404948,N,N,0,N,00,N
+20250210,110251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4150,-15,5,-0.36,190024575,46234,36.87,4165,4190,4075,5410,2920,4165,4110.00,1.31,0,-1208,4328,4246,4193,4111,4058,4220,4085,775,1245,2500,2990,5,1,31017927,1287,-2.45,1.47,12,0.15,-1696.00,2827.00,11900,20240216,-65.13,3945,20241209,5.20,4830,-14.08,20250113,4075,1.84,20250210,11900,-65.13,20240216,3945,5.20,20241209,0.00,N,011810,2500,775 억,,404948,N,N,0,N,00,N
+20250210,100250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4110,-55,5,-1.32,158526405,38639,30.82,4165,4165,4075,5410,2920,4165,4102.67,1.31,0,-2815,4328,4246,4193,4111,4058,4220,4085,775,1245,2500,2990,5,1,31017927,1275,-2.42,1.45,12,0.12,-1696.00,2827.00,11900,20240216,-65.46,3945,20241209,4.18,4830,-14.91,20250113,4075,0.86,20250210,11900,-65.46,20240216,3945,4.18,20241209,0.00,N,011810,2500,775 억,,404948,N,N,0,N,00,N
+20250210,090251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4135,-30,5,-0.72,4388020,1056,0.84,4165,4165,4125,5410,2920,4165,4154.83,1.31,0,-351,4328,4246,4193,4111,4058,4220,4085,775,1245,2500,2990,5,1,31017927,1283,-2.44,1.46,12,0.00,-1696.00,2827.00,11900,20240216,-65.25,3945,20241209,4.82,4830,-14.39,20250113,4125,0.24,20250210,11900,-65.25,20240216,3945,4.82,20241209,0.00,N,011810,2500,775 억,,404948,N,N,0,N,00,N
 20250207,160249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4165,-110,5,-2.57,513376995,122557,179.83,4225,4275,4140,5550,2995,4275,4188.92,1.33,0,-6899,4401,4337,4276,4212,4151,4307,4182,775,1275,2500,3070,5,1,31017927,1292,-2.46,1.47,12,0.40,-1696.00,2827.00,11900,20240216,-65.00,3945,20241209,5.58,4830,-13.77,20250113,4130,0.85,20250203,11900,-65.00,20240216,3945,5.58,20241209,0.00,N,011810,2500,775 억,,411087,N,N,1,N,00,N
 20250207,150250,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4180,-95,5,-2.22,467223665,111486,163.59,4225,4275,4140,5550,2995,4275,4190.87,1.33,0,-5205,4401,4337,4276,4212,4151,4307,4182,775,1275,2500,3070,5,1,31017927,1297,-2.46,1.48,12,0.36,-1696.00,2827.00,11900,20240216,-64.87,3945,20241209,5.96,4830,-13.46,20250113,4130,1.21,20250203,11900,-64.87,20240216,3945,5.96,20241209,0.00,N,011810,2500,775 억,,411087,N,N,1,N,00,N
 20250207,140249,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4190,-85,5,-1.99,417404205,99581,146.12,4225,4275,4140,5550,2995,4275,4191.60,1.33,0,-6523,4401,4337,4276,4212,4151,4307,4182,775,1275,2500,3070,5,1,31017927,1300,-2.47,1.48,12,0.32,-1696.00,2827.00,11900,20240216,-64.79,3945,20241209,6.21,4830,-13.25,20250113,4130,1.45,20250203,11900,-64.79,20240216,3945,6.21,20241209,0.00,N,011810,2500,775 억,,411087,N,N,1,N,00,N
diff --git a/011930/price/prices-20250201.csv b/011930/price/prices-20250201.csv
index 4f0c6e051cbc..dda72f0c9975 100644
--- a/011930/price/prices-20250201.csv
+++ b/011930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1257,9,2,0.72,1364883536,1097175,10.91,1250,1260,1218,1622,874,1248,1243.69,4.08,0,144908,1458,1352,1290,1184,1122,1406,1238,1030,374,500,920,1,1,205848151,2588,15.91,1.05,12,0.53,79.00,1196.00,2590,20240405,-51.47,1030,20241209,22.04,1396,-9.96,20250207,1127,11.54,20250203,2590,-51.47,20240405,1030,22.04,20241209,2.25,N,011930,500,1030 억,,8405961,N,N,6789,N,00,N
+20250210,150253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1253,5,2,0.40,1249931222,1005592,10.00,1250,1260,1218,1622,874,1248,1242.98,4.08,0,132719,1458,1352,1290,1184,1122,1406,1238,1030,374,500,920,1,1,205848151,2579,15.86,1.05,12,0.49,79.00,1196.00,2590,20240405,-51.62,1030,20241209,21.65,1396,-10.24,20250207,1127,11.18,20250203,2590,-51.62,20240405,1030,21.65,20241209,2.25,N,011930,500,1030 억,,8405961,N,N,12724,N,00,N
+20250210,140253,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1251,3,2,0.24,1069843573,861849,8.57,1250,1260,1218,1622,874,1248,1241.33,4.08,0,76197,1458,1352,1290,1184,1122,1406,1238,1030,374,500,920,1,1,205848151,2575,15.84,1.05,12,0.42,79.00,1196.00,2590,20240405,-51.70,1030,20241209,21.46,1396,-10.39,20250207,1127,11.00,20250203,2590,-51.70,20240405,1030,21.46,20241209,2.25,N,011930,500,1030 억,,8405961,N,N,12724,N,00,N
+20250210,130252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1252,4,2,0.32,981375093,791169,7.86,1250,1260,1218,1622,874,1248,1240.41,4.08,0,67516,1458,1352,1290,1184,1122,1406,1238,1030,374,500,920,1,1,205848151,2577,15.85,1.05,12,0.38,79.00,1196.00,2590,20240405,-51.66,1030,20241209,21.55,1396,-10.32,20250207,1127,11.09,20250203,2590,-51.66,20240405,1030,21.55,20241209,2.25,N,011930,500,1030 억,,8405961,N,N,12724,N,00,N
+20250210,120252,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1252,4,2,0.32,895811154,722837,7.19,1250,1260,1218,1622,874,1248,1239.30,4.08,0,45041,1458,1352,1290,1184,1122,1406,1238,1030,374,500,920,1,1,205848151,2577,15.85,1.05,12,0.35,79.00,1196.00,2590,20240405,-51.66,1030,20241209,21.55,1396,-10.32,20250207,1127,11.09,20250203,2590,-51.66,20240405,1030,21.55,20241209,2.25,N,011930,500,1030 억,,8405961,N,N,12724,N,00,N
+20250210,110251,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1256,8,2,0.64,840379685,678539,6.75,1250,1260,1218,1622,874,1248,1238.51,4.08,0,41390,1458,1352,1290,1184,1122,1406,1238,1030,374,500,920,1,1,205848151,2585,15.90,1.05,12,0.33,79.00,1196.00,2590,20240405,-51.51,1030,20241209,21.94,1396,-10.03,20250207,1127,11.45,20250203,2590,-51.51,20240405,1030,21.94,20241209,2.25,N,011930,500,1030 억,,8405961,N,N,12724,N,00,N
+20250210,100251,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1245,-3,5,-0.24,570217848,463039,4.60,1250,1251,1218,1622,874,1248,1231.47,4.08,0,-6559,1458,1352,1290,1184,1122,1406,1238,1030,374,500,920,1,1,205848151,2563,15.76,1.04,12,0.22,79.00,1196.00,2590,20240405,-51.93,1030,20241209,20.87,1396,-10.82,20250207,1127,10.47,20250203,2590,-51.93,20240405,1030,20.87,20241209,2.25,N,011930,500,1030 억,,8405961,N,N,12724,N,00,N
+20250210,090251,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1225,-23,5,-1.84,134168567,108777,1.08,1250,1250,1219,1622,874,1248,1233.42,4.08,0,-25097,1458,1352,1290,1184,1122,1406,1238,1030,374,500,920,1,1,205848151,2522,15.51,1.02,12,0.05,79.00,1196.00,2590,20240405,-52.70,1030,20241209,18.93,1396,-12.25,20250207,1127,8.70,20250203,2590,-52.70,20240405,1030,18.93,20241209,2.25,N,011930,500,1030 억,,8405961,N,N,12724,N,00,N
 20250207,160249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1248,46,2,3.83,13135410038,10024473,1507.40,1230,1396,1228,1562,842,1202,1310.43,4.58,0,-1015886,1262,1232,1201,1171,1140,1247,1186,1030,360,500,880,1,1,205848151,2569,15.80,1.04,12,4.87,79.00,1196.00,2590,20240405,-51.81,1030,20241209,21.17,1396,-10.60,20250207,1127,10.74,20250203,2590,-51.81,20240405,1030,21.17,20241209,2.24,N,011930,500,1030 억,,9423068,N,N,12724,N,00,N
 20250207,150250,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1253,51,2,4.24,12871397376,9813290,1475.64,1230,1396,1228,1562,842,1202,1311.63,4.58,0,-1050095,1262,1232,1201,1171,1140,1247,1186,1030,360,500,880,1,1,205848151,2579,15.86,1.05,12,4.77,79.00,1196.00,2590,20240405,-51.62,1030,20241209,21.65,1396,-10.24,20250207,1127,11.18,20250203,2590,-51.62,20240405,1030,21.65,20241209,2.24,N,011930,500,1030 억,,9423068,N,N,18966,N,00,N
 20250207,140249,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1254,52,2,4.33,12430946234,9462179,1422.84,1230,1396,1228,1562,842,1202,1313.75,4.58,0,-1116446,1262,1232,1201,1171,1140,1247,1186,1030,360,500,880,1,1,205848151,2581,15.87,1.05,12,4.60,79.00,1196.00,2590,20240405,-51.58,1030,20241209,21.75,1396,-10.17,20250207,1127,11.27,20250203,2590,-51.58,20240405,1030,21.75,20241209,2.24,N,011930,500,1030 억,,9423068,N,N,18966,N,00,N
diff --git a/012030/price/prices-20250201.csv b/012030/price/prices-20250201.csv
index bb18cfec1b7e..624e74e4bea3 100644
--- a/012030/price/prices-20250201.csv
+++ b/012030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1321,14,2,1.07,533121731,403997,32.87,1301,1333,1288,1699,915,1307,1319.62,0.77,0,3825,1387,1346,1301,1260,1215,1367,1281,1006,392,500,940,1,1,201173933,2658,13.08,0.63,12,0.20,101.00,2105.00,1770,20240314,-25.37,1000,20240805,32.10,1342,-1.56,20250207,1177,12.23,20250203,1770,-25.37,20240314,1000,32.10,20240805,1.85,N,012030,500,1005 억,,1557849,N,N,8,N,00,N
+20250210,150253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1327,20,2,1.53,499223612,378373,30.78,1301,1333,1288,1699,915,1307,1319.40,0.77,0,2424,1387,1346,1301,1260,1215,1367,1281,1006,392,500,940,1,1,201173933,2670,13.14,0.63,12,0.19,101.00,2105.00,1770,20240314,-25.03,1000,20240805,32.70,1342,-1.12,20250207,1177,12.74,20250203,1770,-25.03,20240314,1000,32.70,20240805,1.85,N,012030,500,1005 억,,1557849,N,N,8,N,00,N
+20250210,140253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1325,18,2,1.38,478103263,362431,29.49,1301,1333,1288,1699,915,1307,1319.16,0.77,0,1027,1387,1346,1301,1260,1215,1367,1281,1006,392,500,940,1,1,201173933,2666,13.12,0.63,12,0.18,101.00,2105.00,1770,20240314,-25.14,1000,20240805,32.50,1342,-1.27,20250207,1177,12.57,20250203,1770,-25.14,20240314,1000,32.50,20240805,1.85,N,012030,500,1005 억,,1557849,N,N,8,N,00,N
+20250210,130253,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1329,22,2,1.68,447827550,339625,27.63,1301,1333,1288,1699,915,1307,1318.59,0.77,0,-997,1387,1346,1301,1260,1215,1367,1281,1006,392,500,940,1,1,201173933,2674,13.16,0.63,12,0.17,101.00,2105.00,1770,20240314,-24.92,1000,20240805,32.90,1342,-0.97,20250207,1177,12.91,20250203,1770,-24.92,20240314,1000,32.90,20240805,1.85,N,012030,500,1005 억,,1557849,N,N,8,N,00,N
+20250210,120252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1327,20,2,1.53,353379453,268599,21.85,1301,1332,1288,1699,915,1307,1315.64,0.77,0,-987,1387,1346,1301,1260,1215,1367,1281,1006,392,500,940,1,1,201173933,2670,13.14,0.63,12,0.13,101.00,2105.00,1770,20240314,-25.03,1000,20240805,32.70,1342,-1.12,20250207,1177,12.74,20250203,1770,-25.03,20240314,1000,32.70,20240805,1.85,N,012030,500,1005 억,,1557849,N,N,8,N,00,N
+20250210,110252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1320,13,2,0.99,305140139,232081,18.88,1301,1332,1288,1699,915,1307,1314.80,0.77,0,-8218,1387,1346,1301,1260,1215,1367,1281,1006,392,500,940,1,1,201173933,2655,13.07,0.63,12,0.12,101.00,2105.00,1770,20240314,-25.42,1000,20240805,32.00,1342,-1.64,20250207,1177,12.15,20250203,1770,-25.42,20240314,1000,32.00,20240805,1.85,N,012030,500,1005 억,,1557849,N,N,8,N,00,N
+20250210,100251,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1329,22,2,1.68,213463175,162801,13.25,1301,1332,1288,1699,915,1307,1311.19,0.77,0,117,1387,1346,1301,1260,1215,1367,1281,1006,392,500,940,1,1,201173933,2674,13.16,0.63,12,0.08,101.00,2105.00,1770,20240314,-24.92,1000,20240805,32.90,1342,-0.97,20250207,1177,12.91,20250203,1770,-24.92,20240314,1000,32.90,20240805,1.85,N,012030,500,1005 억,,1557849,N,N,8,N,00,N
+20250210,090252,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1294,-13,5,-0.99,11044273,8529,0.69,1301,1302,1292,1699,915,1307,1294.91,0.77,0,-1726,1387,1346,1301,1260,1215,1367,1281,1006,392,500,940,1,1,201173933,2603,12.81,0.61,12,0.00,101.00,2105.00,1770,20240314,-26.89,1000,20240805,29.40,1342,-3.58,20250207,1177,9.94,20250203,1770,-26.89,20240314,1000,29.40,20240805,1.85,N,012030,500,1005 억,,1557849,N,N,8,N,00,N
 20250207,160249,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1307,39,2,3.08,1606198648,1224133,445.99,1262,1342,1256,1648,888,1268,1312.11,0.78,0,-22258,1307,1287,1270,1250,1233,1297,1260,1006,380,500,910,1,1,201173933,2629,12.94,0.62,12,0.61,101.00,2105.00,1770,20240314,-26.16,1000,20240805,30.70,1342,-2.61,20250207,1177,11.05,20250203,1770,-26.16,20240314,1000,30.70,20240805,1.86,N,012030,500,1005 억,,1572750,N,N,8,N,00,N
 20250207,150251,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1307,39,2,3.08,1559448734,1188395,432.97,1262,1342,1256,1648,888,1268,1312.23,0.78,0,-17113,1307,1287,1270,1250,1233,1297,1260,1006,380,500,910,1,1,201173933,2629,12.94,0.62,12,0.59,101.00,2105.00,1770,20240314,-26.16,1000,20240805,30.70,1342,-2.61,20250207,1177,11.05,20250203,1770,-26.16,20240314,1000,30.70,20240805,1.86,N,012030,500,1005 억,,1572750,N,N,86,N,00,N
 20250207,140250,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1299,31,2,2.44,1497914085,1141307,415.82,1262,1342,1256,1648,888,1268,1312.46,0.78,0,-18948,1307,1287,1270,1250,1233,1297,1260,1006,380,500,910,1,1,201173933,2613,12.86,0.62,12,0.57,101.00,2105.00,1770,20240314,-26.61,1000,20240805,29.90,1342,-3.20,20250207,1177,10.37,20250203,1770,-26.61,20240314,1000,29.90,20240805,1.86,N,012030,500,1005 억,,1572750,N,N,86,N,00,N
diff --git a/012160/price/prices-20250201.csv b/012160/price/prices-20250201.csv
index 76bd2e9a9de6..0dc4046d4722 100644
--- a/012160/price/prices-20250201.csv
+++ b/012160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-3,5,-0.75,11428427,28608,46.22,402,409,397,521,281,401,399.48,0.76,0,27,417,409,402,394,387,405,390,507,120,500,280,1,1,101310372,403,-6.32,0.14,12,0.03,-63.00,2935.00,610,20240423,-34.75,359,20241209,10.86,435,-8.51,20250116,395,0.76,20250207,610,-34.75,20240423,359,10.86,20241209,0.34,N,012160,500,506 억,,768397,N,N,4,N,00,N
+20250210,150253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,-1,5,-0.25,10248743,25644,41.43,402,409,397,521,281,401,399.65,0.76,0,481,417,409,402,394,387,405,390,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.03,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,395,1.27,20250207,610,-34.43,20240423,359,11.42,20241209,0.34,N,012160,500,506 억,,768397,N,N,4,N,00,N
+20250210,140254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,398,-3,5,-0.75,9465109,23680,38.26,402,409,397,521,281,401,399.71,0.76,0,2441,417,409,402,394,387,405,390,507,120,500,280,1,1,101310372,403,-6.32,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.75,359,20241209,10.86,435,-8.51,20250116,395,0.76,20250207,610,-34.75,20240423,359,10.86,20241209,0.34,N,012160,500,506 억,,768397,N,N,4,N,00,N
+20250210,130253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,0,3,0.00,8346680,20875,33.73,402,409,397,521,281,401,399.84,0.76,0,3308,417,409,402,394,387,405,390,507,120,500,280,1,1,101310372,406,-6.37,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,395,1.52,20250207,610,-34.26,20240423,359,11.70,20241209,0.34,N,012160,500,506 억,,768397,N,N,4,N,00,N
+20250210,120252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,-1,5,-0.25,8163873,20419,32.99,402,409,397,521,281,401,399.82,0.76,0,3308,417,409,402,394,387,405,390,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,395,1.27,20250207,610,-34.43,20240423,359,11.42,20241209,0.34,N,012160,500,506 억,,768397,N,N,4,N,00,N
+20250210,110252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,-1,5,-0.25,7701870,19262,31.12,402,409,397,521,281,401,399.85,0.76,0,3308,417,409,402,394,387,405,390,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.02,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,395,1.27,20250207,610,-34.43,20240423,359,11.42,20241209,0.34,N,012160,500,506 억,,768397,N,N,4,N,00,N
+20250210,100251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,400,-1,5,-0.25,6071532,15166,24.50,402,409,398,521,281,401,400.34,0.76,0,3243,417,409,402,394,387,405,390,507,120,500,280,1,1,101310372,405,-6.35,0.14,12,0.01,-63.00,2935.00,610,20240423,-34.43,359,20241209,11.42,435,-8.05,20250116,395,1.27,20250207,610,-34.43,20240423,359,11.42,20241209,0.34,N,012160,500,506 억,,768397,N,N,4,N,00,N
+20250210,090252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,409,8,2,2.00,80809,201,0.32,402,409,402,521,281,401,402.03,0.76,0,0,417,409,402,394,387,405,390,507,120,500,280,1,1,101310372,414,-6.49,0.14,12,0.00,-63.00,2935.00,610,20240423,-32.95,359,20241209,13.93,435,-5.98,20250116,395,3.54,20250207,610,-32.95,20240423,359,13.93,20241209,0.34,N,012160,500,506 억,,768397,N,N,4,N,00,N
 20250207,160250,57,100.00,KOSPI,,금속,N,N,N,N, ,N,401,-2,5,-0.50,24813009,61890,80.98,410,410,395,523,283,403,400.92,0.76,0,-28301,411,406,403,398,395,407,399,507,120,500,280,1,1,101310372,406,-6.37,0.14,12,0.06,-63.00,2935.00,610,20240423,-34.26,359,20241209,11.70,435,-7.82,20250116,395,1.52,20250207,610,-34.26,20240423,359,11.70,20241209,0.34,N,012160,500,506 억,,768756,N,N,4,N,00,N
 20250207,150251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,405,2,2,0.50,24563580,61268,80.17,410,410,395,523,283,403,400.92,0.76,0,-27843,411,406,403,398,395,407,399,507,120,500,280,1,1,101310372,410,-6.43,0.14,12,0.06,-63.00,2935.00,610,20240423,-33.61,359,20241209,12.81,435,-6.90,20250116,395,2.53,20250207,610,-33.61,20240423,359,12.81,20241209,0.34,N,012160,500,506 억,,768756,N,N,47,N,00,N
 20250207,140250,57,100.00,KOSPI,,금속,N,N,N,N, ,N,402,-1,5,-0.25,20759523,51828,67.82,410,410,395,523,283,403,400.55,0.76,0,-19743,411,406,403,398,395,407,399,507,120,500,280,1,1,101310372,407,-6.38,0.14,12,0.05,-63.00,2935.00,610,20240423,-34.10,359,20241209,11.98,435,-7.59,20250116,395,1.77,20250207,610,-34.10,20240423,359,11.98,20241209,0.34,N,012160,500,506 억,,768756,N,N,47,N,00,N
diff --git a/012170/price/prices-20250201.csv b/012170/price/prices-20250201.csv
index d6c47cd494a6..5cbfe13edaa1 100644
--- a/012170/price/prices-20250201.csv
+++ b/012170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160253,57,100.00,KOSPI,신저가,오락·문화,N,N,N,N, ,N,230,0,3,0.00,469979372,2125303,214.01,227,234,205,299,161,230,221.13,0.85,0,325214,249,239,234,224,219,237,222,518,69,500,140,1,1,103569488,238,-0.82,0.90,12,2.05,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.16,N,012170,500,517 억,,877128,N,N,0,N,00,N
+20250210,150253,57,100.00,KOSPI,신저가,오락·문화,N,N,N,N, ,N,230,0,3,0.00,457771093,2072227,208.67,227,234,205,299,161,230,220.91,0.85,0,306580,249,239,234,224,219,237,222,518,69,500,140,1,1,103569488,238,-0.82,0.90,12,2.00,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.16,N,012170,500,517 억,,877128,N,N,0,N,00,N
+20250210,140254,57,100.00,KOSPI,신저가,오락·문화,N,N,N,N, ,N,228,-2,5,-0.87,448011013,2029526,204.37,227,234,205,299,161,230,220.75,0.85,0,308190,249,239,234,224,219,237,222,518,69,500,140,1,1,103569488,236,-0.81,0.89,12,1.96,-280.00,255.00,2390,20240226,-90.46,205,20250210,11.22,440,-48.18,20250110,205,11.22,20250210,2390,-90.46,20240226,205,11.22,20250210,0.16,N,012170,500,517 억,,877128,N,N,0,N,00,N
+20250210,130253,57,100.00,KOSPI,신저가,오락·문화,N,N,N,N, ,N,230,0,3,0.00,420240702,1908521,192.18,227,234,205,299,161,230,220.19,0.85,0,287537,249,239,234,224,219,237,222,518,69,500,140,1,1,103569488,238,-0.82,0.90,12,1.84,-280.00,255.00,2390,20240226,-90.38,205,20250210,12.20,440,-47.73,20250110,205,12.20,20250210,2390,-90.38,20240226,205,12.20,20250210,0.16,N,012170,500,517 억,,877128,N,N,0,N,00,N
+20250210,120252,57,100.00,KOSPI,신저가,오락·문화,N,N,N,N, ,N,228,-2,5,-0.87,399543750,1818279,183.10,227,234,205,299,161,230,219.74,0.85,0,300436,249,239,234,224,219,237,222,518,69,500,140,1,1,103569488,236,-0.81,0.89,12,1.76,-280.00,255.00,2390,20240226,-90.46,205,20250210,11.22,440,-48.18,20250110,205,11.22,20250210,2390,-90.46,20240226,205,11.22,20250210,0.16,N,012170,500,517 억,,877128,N,N,0,N,00,N
+20250210,110252,57,100.00,KOSPI,신저가,오락·문화,N,N,N,N, ,N,224,-6,5,-2.61,339527463,1555005,156.59,227,227,205,299,161,230,218.34,0.85,0,306095,249,239,234,224,219,237,222,518,69,500,140,1,1,103569488,232,-0.80,0.88,12,1.50,-280.00,255.00,2390,20240226,-90.63,205,20250210,9.27,440,-49.09,20250110,205,9.27,20250210,2390,-90.63,20240226,205,9.27,20250210,0.16,N,012170,500,517 억,,877128,N,N,0,N,00,N
+20250210,100251,57,100.00,KOSPI,신저가,오락·문화,N,N,N,N, ,N,221,-9,5,-3.91,281843317,1297489,130.65,227,227,205,299,161,230,217.22,0.85,0,242552,249,239,234,224,219,237,222,518,69,500,140,1,1,103569488,229,-0.79,0.87,12,1.25,-280.00,255.00,2390,20240226,-90.75,205,20250210,7.80,440,-49.77,20250110,205,7.80,20250210,2390,-90.75,20240226,205,7.80,20250210,0.16,N,012170,500,517 억,,877128,N,N,0,N,00,N
+20250210,090252,57,100.00,KOSPI,신저가,오락·문화,N,N,N,N, ,N,222,-8,5,-3.48,38025022,170330,17.15,227,227,220,299,161,230,223.24,0.85,0,53539,249,239,234,224,219,237,222,518,69,500,140,1,1,103569488,230,-0.79,0.87,12,0.16,-280.00,255.00,2390,20240226,-90.71,220,20250210,0.91,440,-49.55,20250110,220,0.91,20250210,2390,-90.71,20240226,220,0.91,20250210,0.16,N,012170,500,517 억,,877128,N,N,0,N,00,N
 20250207,160250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,-10,5,-4.17,228313757,976542,156.28,240,244,229,312,168,240,233.80,1.02,0,-141641,250,245,242,237,234,244,236,518,72,500,140,1,1,103569488,238,-0.82,0.90,12,0.94,-280.00,255.00,2390,20240226,-90.38,226,20250204,1.77,440,-47.73,20250110,226,1.77,20250204,2390,-90.38,20240226,226,1.77,20250204,0.16,N,012170,500,517 억,,1060876,N,N,0,N,00,N
 20250207,150251,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,230,-10,5,-4.17,187682718,799878,128.01,240,244,230,312,168,240,234.64,1.02,0,-143845,250,245,242,237,234,244,236,518,72,500,140,1,1,103569488,238,-0.82,0.90,12,0.77,-280.00,255.00,2390,20240226,-90.38,226,20250204,1.77,440,-47.73,20250110,226,1.77,20250204,2390,-90.38,20240226,226,1.77,20250204,0.16,N,012170,500,517 억,,1060876,N,N,0,N,00,N
 20250207,140250,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,233,-7,5,-2.92,153955145,654593,104.76,240,244,232,312,168,240,235.19,1.02,0,-121804,250,245,242,237,234,244,236,518,72,500,140,1,1,103569488,241,-0.83,0.91,12,0.63,-280.00,255.00,2390,20240226,-90.25,226,20250204,3.10,440,-47.05,20250110,226,3.10,20250204,2390,-90.25,20240226,226,3.10,20250204,0.16,N,012170,500,517 억,,1060876,N,N,0,N,00,N
diff --git a/012200/price/prices-20250201.csv b/012200/price/prices-20250201.csv
index 91ee533064cf..8fce08417c8d 100644
--- a/012200/price/prices-20250201.csv
+++ b/012200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1599,4,2,0.25,55157983,34932,135.43,1595,1605,1574,2070,1117,1595,1579.01,1.86,0,-4841,1630,1612,1587,1569,1544,1621,1578,136,475,500,1050,1,1,27222829,435,-36.34,0.38,12,0.13,-44.00,4254.00,2595,20240507,-38.38,1300,20241209,23.00,1814,-11.85,20250102,1520,5.20,20250203,2595,-38.38,20240507,1300,23.00,20241209,0.68,N,012200,500,136 억,,506989,N,N,0,N,00,N
+20250210,150254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1585,-10,5,-0.63,52591585,33326,129.21,1595,1605,1574,2070,1117,1595,1578.09,1.86,0,-4309,1630,1612,1587,1569,1544,1621,1578,136,475,500,1050,1,1,27222829,431,-36.02,0.37,12,0.12,-44.00,4254.00,2595,20240507,-38.92,1300,20241209,21.92,1814,-12.62,20250102,1520,4.28,20250203,2595,-38.92,20240507,1300,21.92,20241209,0.68,N,012200,500,136 억,,506989,N,N,0,N,00,N
+20250210,140254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1584,-11,5,-0.69,49410081,31316,121.41,1595,1605,1574,2070,1117,1595,1577.79,1.86,0,-4487,1630,1612,1587,1569,1544,1621,1578,136,475,500,1050,1,1,27222829,431,-36.00,0.37,12,0.12,-44.00,4254.00,2595,20240507,-38.96,1300,20241209,21.85,1814,-12.68,20250102,1520,4.21,20250203,2595,-38.96,20240507,1300,21.85,20241209,0.68,N,012200,500,136 억,,506989,N,N,0,N,00,N
+20250210,130254,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1582,-13,5,-0.82,48221172,30564,118.50,1595,1605,1574,2070,1117,1595,1577.71,1.86,0,-4126,1630,1612,1587,1569,1544,1621,1578,136,475,500,1050,1,1,27222829,431,-35.95,0.37,12,0.11,-44.00,4254.00,2595,20240507,-39.04,1300,20241209,21.69,1814,-12.79,20250102,1520,4.08,20250203,2595,-39.04,20240507,1300,21.69,20241209,0.68,N,012200,500,136 억,,506989,N,N,0,N,00,N
+20250210,120253,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1585,-10,5,-0.63,35725477,22633,87.75,1595,1605,1574,2070,1117,1595,1578.47,1.86,0,-3990,1630,1612,1587,1569,1544,1621,1578,136,475,500,1050,1,1,27222829,431,-36.02,0.37,12,0.08,-44.00,4254.00,2595,20240507,-38.92,1300,20241209,21.92,1814,-12.62,20250102,1520,4.28,20250203,2595,-38.92,20240507,1300,21.92,20241209,0.68,N,012200,500,136 억,,506989,N,N,0,N,00,N
+20250210,110252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1580,-15,5,-0.94,28726854,18199,70.56,1595,1605,1574,2070,1117,1595,1578.49,1.86,0,-3796,1630,1612,1587,1569,1544,1621,1578,136,475,500,1050,1,1,27222829,430,-35.91,0.37,12,0.07,-44.00,4254.00,2595,20240507,-39.11,1300,20241209,21.54,1814,-12.90,20250102,1520,3.95,20250203,2595,-39.11,20240507,1300,21.54,20241209,0.68,N,012200,500,136 억,,506989,N,N,0,N,00,N
+20250210,100252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1585,-10,5,-0.63,18430540,11667,45.23,1595,1605,1575,2070,1117,1595,1579.72,1.86,0,-2873,1630,1612,1587,1569,1544,1621,1578,136,475,500,1050,1,1,27222829,431,-36.02,0.37,12,0.04,-44.00,4254.00,2595,20240507,-38.92,1300,20241209,21.92,1814,-12.62,20250102,1520,4.28,20250203,2595,-38.92,20240507,1300,21.92,20241209,0.68,N,012200,500,136 억,,506989,N,N,0,N,00,N
+20250210,090252,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1584,-11,5,-0.69,876264,549,2.13,1595,1605,1584,2070,1117,1595,1596.11,1.86,0,-464,1630,1612,1587,1569,1544,1621,1578,136,475,500,1050,1,1,27222829,431,-36.00,0.37,12,0.00,-44.00,4254.00,2595,20240507,-38.96,1300,20241209,21.85,1814,-12.68,20250102,1520,4.21,20250203,2595,-38.96,20240507,1300,21.85,20241209,0.68,N,012200,500,136 억,,506989,N,N,0,N,00,N
 20250207,160250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1595,11,2,0.69,40659572,25767,60.61,1589,1605,1562,2055,1109,1584,1577.97,1.89,0,-7979,1644,1613,1594,1563,1544,1604,1554,136,471,500,1040,1,1,27222829,434,-36.25,0.37,12,0.09,-44.00,4254.00,2595,20240507,-38.54,1300,20241209,22.69,1814,-12.07,20250102,1520,4.93,20250203,2595,-38.54,20240507,1300,22.69,20241209,0.68,N,012200,500,136 억,,515668,N,N,0,N,00,N
 20250207,150251,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1579,-5,5,-0.32,33099103,20995,49.39,1589,1605,1562,2055,1109,1584,1576.52,1.89,0,-5448,1644,1613,1594,1563,1544,1604,1554,136,471,500,1040,1,1,27222829,430,-35.89,0.37,12,0.08,-44.00,4254.00,2595,20240507,-39.15,1300,20241209,21.46,1814,-12.95,20250102,1520,3.88,20250203,2595,-39.15,20240507,1300,21.46,20241209,0.68,N,012200,500,136 억,,515668,N,N,0,N,00,N
 20250207,140250,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1580,-4,5,-0.25,28540282,18094,42.56,1589,1605,1562,2055,1109,1584,1577.33,1.89,0,-5978,1644,1613,1594,1563,1544,1604,1554,136,471,500,1040,1,1,27222829,430,-35.91,0.37,12,0.07,-44.00,4254.00,2595,20240507,-39.11,1300,20241209,21.54,1814,-12.90,20250102,1520,3.95,20250203,2595,-39.11,20240507,1300,21.54,20241209,0.68,N,012200,500,136 억,,515668,N,N,0,N,00,N
diff --git a/012210/price/prices-20250201.csv b/012210/price/prices-20250201.csv
index 71d57ef2f48d..6c927ee8bf0f 100644
--- a/012210/price/prices-20250201.csv
+++ b/012210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160254,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250210,150254,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250210,140254,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250210,130254,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250210,120253,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250210,110253,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250210,100252,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
+20250210,090253,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250207,160250,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250207,150252,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
 20250207,140251,58,100.00,KONEX,,,N,N,N,N, ,N,2290,0,3,0.00,0,0,0.00,0,0,0,2630,1950,2290,0.00,0.00,0,0,2290,2290,2290,2290,2290,2290,2290,178,340,500,0,5,1,35599885,815,78.97,1.43,12,0.00,29.00,1599.00,3780,20240912,-39.42,1106,20240126,107.05,2640,-13.26,20250115,1721,33.06,20250102,3780,-39.42,20240912,1130,102.65,20240215,0.00,N,012210,500,177 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250201.csv b/012280/price/prices-20250201.csv
index be6b7c7655fc..3485d37882a5 100644
--- a/012280/price/prices-20250201.csv
+++ b/012280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,865,-6,5,-0.69,35598192,41243,48.76,871,877,859,1132,610,871,863.13,0.37,0,-9255,912,891,880,859,848,886,854,276,261,500,640,1,1,51664505,447,6.13,0.66,12,0.08,141.00,1305.00,1000,20240201,-13.50,736,20241024,17.53,938,-7.78,20250110,859,0.70,20250210,998,-13.33,20240605,736,17.53,20241024,0.01,N,012280,500,275 억,,190681,N,N,2,N,00,N
+20250210,150254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,-10,5,-1.15,33226538,38490,45.51,871,877,859,1132,610,871,863.25,0.37,0,-9183,912,891,880,859,848,886,854,276,261,500,640,1,1,51664505,445,6.11,0.66,12,0.07,141.00,1305.00,1000,20240201,-13.90,736,20241024,16.98,938,-8.21,20250110,859,0.23,20250210,998,-13.73,20240605,736,16.98,20241024,0.01,N,012280,500,275 억,,190681,N,N,2,N,00,N
+20250210,140255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,861,-10,5,-1.15,29143663,33744,39.90,871,877,861,1132,610,871,863.67,0.37,0,-8485,912,891,880,859,848,886,854,276,261,500,640,1,1,51664505,445,6.11,0.66,12,0.07,141.00,1305.00,1000,20240201,-13.90,736,20241024,16.98,938,-8.21,20250110,859,0.23,20250203,998,-13.73,20240605,736,16.98,20241024,0.01,N,012280,500,275 억,,190681,N,N,2,N,00,N
+20250210,130254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,863,-8,5,-0.92,23880413,27633,32.67,871,877,862,1132,610,871,864.20,0.37,0,-8422,912,891,880,859,848,886,854,276,261,500,640,1,1,51664505,446,6.12,0.66,12,0.05,141.00,1305.00,1000,20240201,-13.70,736,20241024,17.26,938,-8.00,20250110,859,0.47,20250203,998,-13.53,20240605,736,17.26,20241024,0.01,N,012280,500,275 억,,190681,N,N,2,N,00,N
+20250210,120253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,865,-6,5,-0.69,18005749,20826,24.62,871,877,862,1132,610,871,864.58,0.37,0,-7770,912,891,880,859,848,886,854,276,261,500,640,1,1,51664505,447,6.13,0.66,12,0.04,141.00,1305.00,1000,20240201,-13.50,736,20241024,17.53,938,-7.78,20250110,859,0.70,20250203,998,-13.33,20240605,736,17.53,20241024,0.01,N,012280,500,275 억,,190681,N,N,2,N,00,N
+20250210,110253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,865,-6,5,-0.69,8955197,10341,12.23,871,877,862,1132,610,871,865.99,0.37,0,-7771,912,891,880,859,848,886,854,276,261,500,640,1,1,51664505,447,6.13,0.66,12,0.02,141.00,1305.00,1000,20240201,-13.50,736,20241024,17.53,938,-7.78,20250110,859,0.70,20250203,998,-13.33,20240605,736,17.53,20241024,0.01,N,012280,500,275 억,,190681,N,N,2,N,00,N
+20250210,100252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,865,-6,5,-0.69,7757707,8956,10.59,871,877,862,1132,610,871,866.20,0.37,0,-6420,912,891,880,859,848,886,854,276,261,500,640,1,1,51664505,447,6.13,0.66,12,0.02,141.00,1305.00,1000,20240201,-13.50,736,20241024,17.53,938,-7.78,20250110,859,0.70,20250203,998,-13.33,20240605,736,17.53,20241024,0.01,N,012280,500,275 억,,190681,N,N,2,N,00,N
+20250210,090253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,871,0,3,0.00,1990277,2285,2.70,871,877,871,1132,610,871,871.02,0.37,0,-1282,912,891,880,859,848,886,854,276,261,500,640,1,1,51664505,450,6.18,0.67,12,0.00,141.00,1305.00,1000,20240201,-12.90,736,20241024,18.34,938,-7.14,20250110,859,1.40,20250203,998,-12.73,20240605,736,18.34,20241024,0.01,N,012280,500,275 억,,190681,N,N,2,N,00,N
 20250207,160251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,871,-24,5,-2.68,74088312,84577,237.63,885,901,869,1163,627,895,875.99,0.37,0,-1022,933,913,900,880,867,924,891,276,268,500,660,1,1,51664505,450,6.18,0.67,12,0.16,141.00,1305.00,1000,20240201,-12.90,736,20241024,18.34,938,-7.14,20250110,859,1.40,20250203,998,-12.73,20240605,736,18.34,20241024,0.01,N,012280,500,275 억,,192048,N,N,2,N,00,N
 20250207,150252,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,871,-24,5,-2.68,73415052,83804,235.46,885,901,869,1163,627,895,876.03,0.37,0,-856,933,913,900,880,867,924,891,276,268,500,660,1,1,51664505,450,6.18,0.67,12,0.16,141.00,1305.00,1000,20240201,-12.90,736,20241024,18.34,938,-7.14,20250110,859,1.40,20250203,998,-12.73,20240605,736,18.34,20241024,0.01,N,012280,500,275 억,,192048,N,N,24,N,00,N
 20250207,140251,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,869,-26,5,-2.91,56281038,64114,180.14,885,901,869,1163,627,895,877.83,0.37,0,6244,933,913,900,880,867,924,891,276,268,500,660,1,1,51664505,449,6.16,0.67,12,0.12,141.00,1305.00,1000,20240201,-13.10,736,20241024,18.07,938,-7.36,20250110,859,1.16,20250203,998,-12.93,20240605,736,18.07,20241024,0.01,N,012280,500,275 억,,192048,N,N,24,N,00,N
diff --git a/012320/price/prices-20250201.csv b/012320/price/prices-20250201.csv
index 433678741e7b..533dd2318f41 100644
--- a/012320/price/prices-20250201.csv
+++ b/012320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71200,1900,2,2.74,1162496300,16207,130.16,68800,72900,68800,90000,48600,69300,71729.09,2.10,0,-758,72100,70700,69700,68300,67300,70200,67800,118,20700,5000,48510,100,1,2365023,1684,8.46,0.36,12,0.69,8420.00,199901.00,123900,20240325,-42.53,59300,20240126,20.07,72900,-2.33,20250210,61100,16.53,20250102,123900,-42.53,20240325,59700,19.26,20241209,3.25,N,012320,5000,118 억,,49618,N,N,0,N,00,N
+20250210,150254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,2400,2,3.46,1045618400,14569,117.00,68800,72900,68800,90000,48600,69300,71771.27,2.10,0,-860,72100,70700,69700,68300,67300,70200,67800,118,20700,5000,48510,100,1,2365023,1696,8.52,0.36,12,0.62,8420.00,199901.00,123900,20240325,-42.13,59300,20240126,20.91,72900,-1.65,20250210,61100,17.35,20250102,123900,-42.13,20240325,59700,20.10,20241209,3.25,N,012320,5000,118 억,,49618,N,N,0,N,00,N
+20250210,140255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,2400,2,3.46,975129200,13585,109.10,68800,72900,68800,90000,48600,69300,71781.12,2.10,0,-746,72100,70700,69700,68300,67300,70200,67800,118,20700,5000,48510,100,1,2365023,1696,8.52,0.36,12,0.57,8420.00,199901.00,123900,20240325,-42.13,59300,20240126,20.91,72900,-1.65,20250210,61100,17.35,20250102,123900,-42.13,20240325,59700,20.10,20241209,3.25,N,012320,5000,118 억,,49618,N,N,0,N,00,N
+20250210,130254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,2300,2,3.32,894041000,12452,100.00,68800,72900,68800,90000,48600,69300,71800.39,2.10,0,-759,72100,70700,69700,68300,67300,70200,67800,118,20700,5000,48510,100,1,2365023,1693,8.50,0.36,12,0.53,8420.00,199901.00,123900,20240325,-42.21,59300,20240126,20.74,72900,-1.78,20250210,61100,17.18,20250102,123900,-42.21,20240325,59700,19.93,20241209,3.25,N,012320,5000,118 억,,49618,N,N,0,N,00,N
+20250210,120254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,2700,2,3.90,831445000,11580,93.00,68800,72900,68800,90000,48600,69300,71801.60,2.10,0,-697,72100,70700,69700,68300,67300,70200,67800,118,20700,5000,48510,100,1,2365023,1703,8.55,0.36,12,0.49,8420.00,199901.00,123900,20240325,-41.89,59300,20240126,21.42,72900,-1.23,20250210,61100,17.84,20250102,123900,-41.89,20240325,59700,20.60,20241209,3.25,N,012320,5000,118 억,,49618,N,N,0,N,00,N
+20250210,110253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72500,3200,2,4.62,791276400,11023,88.52,68800,72900,68800,90000,48600,69300,71785.70,2.10,0,-555,72100,70700,69700,68300,67300,70200,67800,118,20700,5000,48510,100,1,2365023,1715,8.61,0.36,12,0.47,8420.00,199901.00,123900,20240325,-41.49,59300,20240126,22.26,72900,-0.55,20250210,61100,18.66,20250102,123900,-41.49,20240325,59700,21.44,20241209,3.25,N,012320,5000,118 억,,49618,N,N,0,N,00,N
+20250210,100252,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71600,2300,2,3.32,508197400,7112,57.12,68800,72800,68800,90000,48600,69300,71458.45,2.10,0,-968,72100,70700,69700,68300,67300,70200,67800,118,20700,5000,48510,100,1,2365023,1693,8.50,0.36,12,0.30,8420.00,199901.00,123900,20240325,-42.21,59300,20240126,20.74,72800,-1.65,20250210,61100,17.18,20250102,123900,-42.21,20240325,59700,19.93,20241209,3.25,N,012320,5000,118 억,,49618,N,N,0,N,00,N
+20250210,090253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71200,1900,2,2.74,107420400,1531,12.30,68800,71600,68800,90000,48600,69300,70167.52,2.10,0,157,72100,70700,69700,68300,67300,70200,67800,118,20700,5000,48510,100,1,2365023,1684,8.46,0.36,12,0.06,8420.00,199901.00,123900,20240325,-42.53,59300,20240126,20.07,72300,-1.52,20250206,61100,16.53,20250102,123900,-42.53,20240325,59700,19.26,20241209,3.25,N,012320,5000,118 억,,49618,N,N,0,N,00,N
 20250207,160251,57,100.00,KOSPI,,금융,N,N,N,N, ,N,69300,-1400,5,-1.98,864269400,12447,55.71,71100,71100,68700,91900,49500,70700,69435.96,2.21,0,-2478,75166,72932,70066,67832,64966,74050,68950,118,21200,5000,49490,100,1,2365023,1639,8.23,0.35,12,0.53,8420.00,199901.00,123900,20240325,-44.07,59300,20240125,16.86,72300,-4.15,20250206,61100,13.42,20250102,123900,-44.07,20240325,59700,16.08,20241209,3.25,N,012320,5000,118 억,,52339,N,N,1,N,00,N
 20250207,150252,57,100.00,KOSPI,,금융,N,N,N,N, ,N,69600,-1100,5,-1.56,771782200,11115,49.75,71100,71100,68700,91900,49500,70700,69436.10,2.21,0,-2657,75166,72932,70066,67832,64966,74050,68950,118,21200,5000,49490,100,1,2365023,1646,8.27,0.35,12,0.47,8420.00,199901.00,123900,20240325,-43.83,59300,20240125,17.37,72300,-3.73,20250206,61100,13.91,20250102,123900,-43.83,20240325,59700,16.58,20241209,3.25,N,012320,5000,118 억,,52339,N,N,1,N,00,N
 20250207,140251,57,100.00,KOSPI,,금융,N,N,N,N, ,N,69000,-1700,5,-2.40,582308600,8394,37.57,71100,71100,68700,91900,49500,70700,69372.00,2.21,0,-2188,75166,72932,70066,67832,64966,74050,68950,118,21200,5000,49490,100,1,2365023,1632,8.19,0.35,12,0.35,8420.00,199901.00,123900,20240325,-44.31,59300,20240125,16.36,72300,-4.56,20250206,61100,12.93,20250102,123900,-44.31,20240325,59700,15.58,20241209,3.25,N,012320,5000,118 억,,52339,N,N,1,N,00,N
diff --git a/012330/price/prices-20250201.csv b/012330/price/prices-20250201.csv
index 54224610f5e5..1c6896c55c2a 100644
--- a/012330/price/prices-20250201.csv
+++ b/012330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246500,-500,5,-0.20,47101228000,191221,110.70,244000,249500,243000,321000,173000,247000,246318.17,41.67,0,39633,252000,249500,247500,245000,243000,248500,244000,4910,74000,5000,192660,500,1,92995094,229233,6.78,0.56,12,0.21,36340.00,441136.00,270000,20240318,-8.70,200500,20240805,22.94,268500,-8.19,20250131,237500,3.79,20250102,270000,-8.70,20240318,200500,22.94,20240805,0.06,N,012330,5000,4909 억,,38751254,N,N,344,N,00,N
+20250210,150255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246000,-1000,5,-0.40,38878879000,157853,91.38,244000,249500,243000,321000,173000,247000,246298.00,41.67,0,35686,252000,249500,247500,245000,243000,248500,244000,4910,74000,5000,192660,500,1,92995094,228768,6.77,0.56,12,0.17,36340.00,441136.00,270000,20240318,-8.89,200500,20240805,22.69,268500,-8.38,20250131,237500,3.58,20250102,270000,-8.89,20240318,200500,22.69,20240805,0.06,N,012330,5000,4909 억,,38751254,N,N,4484,N,00,N
+20250210,140255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,249000,2000,2,0.81,28864151000,117245,67.87,244000,249500,243000,321000,173000,247000,246186.62,41.67,0,32182,252000,249500,247500,245000,243000,248500,244000,4910,74000,5000,192660,500,1,92995094,231558,6.85,0.56,12,0.13,36340.00,441136.00,270000,20240318,-7.78,200500,20240805,24.19,268500,-7.26,20250131,237500,4.84,20250102,270000,-7.78,20240318,200500,24.19,20240805,0.06,N,012330,5000,4909 억,,38751254,N,N,4484,N,00,N
+20250210,130255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246500,-500,5,-0.20,20248612000,82583,47.81,244000,247000,243000,321000,173000,247000,245191.02,41.67,0,28291,252000,249500,247500,245000,243000,248500,244000,4910,74000,5000,192660,500,1,92995094,229233,6.78,0.56,12,0.09,36340.00,441136.00,270000,20240318,-8.70,200500,20240805,22.94,268500,-8.19,20250131,237500,3.79,20250102,270000,-8.70,20240318,200500,22.94,20240805,0.06,N,012330,5000,4909 억,,38751254,N,N,4484,N,00,N
+20250210,120254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246500,-500,5,-0.20,16977766000,69304,40.12,244000,247000,243000,321000,173000,247000,244975.24,41.67,0,27362,252000,249500,247500,245000,243000,248500,244000,4910,74000,5000,192660,500,1,92995094,229233,6.78,0.56,12,0.07,36340.00,441136.00,270000,20240318,-8.70,200500,20240805,22.94,268500,-8.19,20250131,237500,3.79,20250102,270000,-8.70,20240318,200500,22.94,20240805,0.06,N,012330,5000,4909 억,,38751254,N,N,4484,N,00,N
+20250210,110253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246500,-500,5,-0.20,13440903500,54957,31.82,244000,246500,243000,321000,173000,247000,244571.23,41.67,0,21918,252000,249500,247500,245000,243000,248500,244000,4910,74000,5000,192660,500,1,92995094,229233,6.78,0.56,12,0.06,36340.00,441136.00,270000,20240318,-8.70,200500,20240805,22.94,268500,-8.19,20250131,237500,3.79,20250102,270000,-8.70,20240318,200500,22.94,20240805,0.06,N,012330,5000,4909 억,,38751254,N,N,4484,N,00,N
+20250210,100253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,244000,-3000,5,-1.21,9708980000,39740,23.01,244000,245500,243000,321000,173000,247000,244312.46,41.67,0,14774,252000,249500,247500,245000,243000,248500,244000,4910,74000,5000,192660,500,1,92995094,226908,6.71,0.55,12,0.04,36340.00,441136.00,270000,20240318,-9.63,200500,20240805,21.70,268500,-9.12,20250131,237500,2.74,20250102,270000,-9.63,20240318,200500,21.70,20240805,0.06,N,012330,5000,4909 억,,38751254,N,N,4484,N,00,N
+20250210,090253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,245000,-2000,5,-0.81,1519556500,6212,3.60,244000,245500,244000,321000,173000,247000,244615.92,41.67,0,1607,252000,249500,247500,245000,243000,248500,244000,4910,74000,5000,192660,500,1,92995094,227838,6.74,0.56,12,0.01,36340.00,441136.00,270000,20240318,-9.26,200500,20240805,22.19,268500,-8.75,20250131,237500,3.16,20250102,270000,-9.26,20240318,200500,22.19,20240805,0.06,N,012330,5000,4909 억,,38751254,N,N,4484,N,00,N
 20250207,160251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,247000,-4500,5,-1.79,42624433000,172308,88.15,248500,250000,245500,326500,176500,251500,247373.77,41.68,0,8970,257166,254332,251666,248832,246166,254250,248750,4910,75000,5000,196170,500,1,92995094,229698,6.80,0.56,12,0.19,36340.00,441136.00,270000,20240318,-8.52,200500,20240805,23.19,268500,-8.01,20250131,237500,4.00,20250102,270000,-8.52,20240318,200500,23.19,20240805,0.06,N,012330,5000,4909 억,,38760143,N,N,4484,N,00,N
 20250207,150252,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,246500,-5000,5,-1.99,33644307000,135897,69.52,248500,250000,246000,326500,176500,251500,247572.08,41.68,0,312,257166,254332,251666,248832,246166,254250,248750,4910,75000,5000,196170,500,1,92995094,229233,6.78,0.56,12,0.15,36340.00,441136.00,270000,20240318,-8.70,200500,20240805,22.94,268500,-8.19,20250131,237500,3.79,20250102,270000,-8.70,20240318,200500,22.94,20240805,0.06,N,012330,5000,4909 억,,38760143,N,N,806,N,00,N
 20250207,140251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,248000,-3500,5,-1.39,24608919500,99295,50.79,248500,250000,246000,326500,176500,251500,247836.41,41.68,0,-4360,257166,254332,251666,248832,246166,254250,248750,4910,75000,5000,196170,500,1,92995094,230628,6.82,0.56,12,0.11,36340.00,441136.00,270000,20240318,-8.15,200500,20240805,23.69,268500,-7.64,20250131,237500,4.42,20250102,270000,-8.15,20240318,200500,23.69,20240805,0.06,N,012330,5000,4909 억,,38760143,N,N,806,N,00,N
diff --git a/012340/price/prices-20250201.csv b/012340/price/prices-20250201.csv
index a2b256e0e032..bd8b6af8e497 100644
--- a/012340/price/prices-20250201.csv
+++ b/012340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,502,2,2,0.40,67352250,135204,323.42,500,508,491,650,350,500,498.15,0.47,0,3260,508,503,501,496,494,503,496,255,150,500,350,1,1,50907162,256,-1.56,0.80,12,0.27,-322.00,625.00,1050,20240126,-52.19,450,20241210,11.56,584,-14.04,20250110,480,4.58,20250102,1050,-52.19,20240220,450,11.56,20241210,0.01,N,012340,500,254 억,,237771,N,N,0,N,00,N
+20250210,150255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,0,3,0.00,63629670,127776,305.65,500,508,491,650,350,500,497.98,0.47,0,4679,508,503,501,496,494,503,496,255,150,500,350,1,1,50907162,255,-1.55,0.80,12,0.25,-322.00,625.00,1050,20240126,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,237771,N,N,0,N,00,N
+20250210,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,0,3,0.00,63365899,127248,304.39,500,508,491,650,350,500,497.97,0.47,0,4661,508,503,501,496,494,503,496,255,150,500,350,1,1,50907162,255,-1.55,0.80,12,0.25,-322.00,625.00,1050,20240126,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,237771,N,N,0,N,00,N
+20250210,130255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,499,-1,5,-0.20,61394900,123285,294.91,500,508,491,650,350,500,497.99,0.47,0,4358,508,503,501,496,494,503,496,255,150,500,350,1,1,50907162,254,-1.55,0.80,12,0.24,-322.00,625.00,1050,20240126,-52.48,450,20241210,10.89,584,-14.55,20250110,480,3.96,20250102,1050,-52.48,20240220,450,10.89,20241210,0.01,N,012340,500,254 억,,237771,N,N,0,N,00,N
+20250210,120254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,0,3,0.00,40308886,80693,193.03,500,508,495,650,350,500,499.53,0.47,0,4995,508,503,501,496,494,503,496,255,150,500,350,1,1,50907162,255,-1.55,0.80,12,0.16,-322.00,625.00,1050,20240126,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,237771,N,N,0,N,00,N
+20250210,110254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,507,7,2,1.40,7276197,14469,34.61,500,508,497,650,350,500,502.88,0.47,0,-278,508,503,501,496,494,503,496,255,150,500,350,1,1,50907162,258,-1.57,0.81,12,0.03,-322.00,625.00,1050,20240126,-51.71,450,20241210,12.67,584,-13.18,20250110,480,5.62,20250102,1050,-51.71,20240220,450,12.67,20241210,0.01,N,012340,500,254 억,,237771,N,N,0,N,00,N
+20250210,100253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,506,6,2,1.20,4555725,9099,21.77,500,507,497,650,350,500,500.68,0.47,0,-234,508,503,501,496,494,503,496,255,150,500,350,1,1,50907162,258,-1.57,0.81,12,0.02,-322.00,625.00,1050,20240126,-51.81,450,20241210,12.44,584,-13.36,20250110,480,5.42,20250102,1050,-51.81,20240220,450,12.44,20241210,0.01,N,012340,500,254 억,,237771,N,N,0,N,00,N
+20250210,090254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,498,-2,5,-0.40,373681,748,1.79,500,500,498,650,350,500,499.57,0.47,0,-84,508,503,501,496,494,503,496,255,150,500,350,1,1,50907162,254,-1.55,0.80,12,0.00,-322.00,625.00,1050,20240126,-52.57,450,20241210,10.67,584,-14.73,20250110,480,3.75,20250102,1050,-52.57,20240220,450,10.67,20241210,0.01,N,012340,500,254 억,,237771,N,N,0,N,00,N
 20250207,160252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,0,3,0.00,20576924,41146,45.14,500,506,499,650,350,500,500.10,0.47,0,953,510,504,502,496,494,504,496,255,150,500,350,1,1,50907162,255,-1.55,0.80,12,0.08,-322.00,625.00,1050,20240126,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,236818,N,N,0,N,00,N
 20250207,150253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,0,3,0.00,19278264,38553,42.29,500,506,499,650,350,500,500.05,0.47,0,1553,510,504,502,496,494,504,496,255,150,500,350,1,1,50907162,255,-1.55,0.80,12,0.08,-322.00,625.00,1050,20240126,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,236818,N,N,0,N,00,N
 20250207,140252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,500,0,3,0.00,19219259,38435,42.16,500,506,499,650,350,500,500.05,0.47,0,1553,510,504,502,496,494,504,496,255,150,500,350,1,1,50907162,255,-1.55,0.80,12,0.08,-322.00,625.00,1050,20240126,-52.38,450,20241210,11.11,584,-14.38,20250110,480,4.17,20250102,1050,-52.38,20240220,450,11.11,20241210,0.01,N,012340,500,254 억,,236818,N,N,0,N,00,N
diff --git a/012450/price/prices-20250201.csv b/012450/price/prices-20250201.csv
index 3b1a63d2e510..a9188987a043 100644
--- a/012450/price/prices-20250201.csv
+++ b/012450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,413000,-5000,5,-1.20,108786970000,261986,51.55,423500,425500,411000,543000,293000,418000,415237.93,44.91,0,-33122,450000,434000,423000,407000,396000,428500,401500,2404,125000,5000,275880,500,1,45581161,188250,25.58,5.92,12,0.57,16147.00,69732.00,439000,20250207,-5.92,131586,20240206,213.86,439000,-5.92,20250207,330500,24.96,20250102,439000,-5.92,20250207,134100,207.98,20240214,0.54,N,012450,5000,2404 억,,20470125,N,N,695,N,00,N
+20250210,150255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,413000,-5000,5,-1.20,91238419500,219501,43.19,423500,425500,411000,543000,293000,418000,415656.34,44.91,0,-33333,450000,434000,423000,407000,396000,428500,401500,2404,125000,5000,275880,500,1,45581161,188250,25.58,5.92,12,0.48,16147.00,69732.00,439000,20250207,-5.92,131586,20240206,213.86,439000,-5.92,20250207,330500,24.96,20250102,439000,-5.92,20250207,134100,207.98,20240214,0.54,N,012450,5000,2404 억,,20470125,N,N,8090,N,00,N
+20250210,140256,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,415500,-2500,5,-0.60,73919807500,177661,34.96,423500,425500,411000,543000,293000,418000,416065.55,44.91,0,-23060,450000,434000,423000,407000,396000,428500,401500,2404,125000,5000,275880,500,1,45581161,189390,25.73,5.96,12,0.39,16147.00,69732.00,439000,20250207,-5.35,131586,20240206,215.76,439000,-5.35,20250207,330500,25.72,20250102,439000,-5.35,20250207,134100,209.84,20240214,0.54,N,012450,5000,2404 억,,20470125,N,N,8090,N,00,N
+20250210,130255,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,419500,1500,2,0.36,63483923500,152577,30.02,423500,425500,411000,543000,293000,418000,416070.18,44.91,0,-18127,450000,434000,423000,407000,396000,428500,401500,2404,125000,5000,275880,500,1,45581161,191213,25.98,6.02,12,0.33,16147.00,69732.00,439000,20250207,-4.44,131586,20240206,218.80,439000,-4.44,20250207,330500,26.93,20250102,439000,-4.44,20250207,134100,212.83,20240214,0.54,N,012450,5000,2404 억,,20470125,N,N,8090,N,00,N
+20250210,120254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,418000,0,3,0.00,56145888000,134995,26.56,423500,425500,411000,543000,293000,418000,415901.34,44.91,0,-16052,450000,434000,423000,407000,396000,428500,401500,2404,125000,5000,275880,500,1,45581161,190529,25.89,5.99,12,0.30,16147.00,69732.00,439000,20250207,-4.78,131586,20240206,217.66,439000,-4.78,20250207,330500,26.48,20250102,439000,-4.78,20250207,134100,211.71,20240214,0.54,N,012450,5000,2404 억,,20470125,N,N,8090,N,00,N
+20250210,110254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,416000,-2000,5,-0.48,46079553000,110933,21.83,423500,425500,411000,543000,293000,418000,415367.29,44.91,0,-20312,450000,434000,423000,407000,396000,428500,401500,2404,125000,5000,275880,500,1,45581161,189618,25.76,5.97,12,0.24,16147.00,69732.00,439000,20250207,-5.24,131586,20240206,216.14,439000,-5.24,20250207,330500,25.87,20250102,439000,-5.24,20250207,134100,210.22,20240214,0.54,N,012450,5000,2404 억,,20470125,N,N,8090,N,00,N
+20250210,100253,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,415500,-2500,5,-0.60,34968893500,84110,16.55,423500,425500,411000,543000,293000,418000,415735.41,44.91,0,-16957,450000,434000,423000,407000,396000,428500,401500,2404,125000,5000,275880,500,1,45581161,189390,25.73,5.96,12,0.18,16147.00,69732.00,439000,20250207,-5.35,131586,20240206,215.76,439000,-5.35,20250207,330500,25.72,20250102,439000,-5.35,20250207,134100,209.84,20240214,0.54,N,012450,5000,2404 억,,20470125,N,N,8090,N,00,N
+20250210,090254,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,414000,-4000,5,-0.96,9338112500,22228,4.37,423500,425500,413000,543000,293000,418000,420165.56,44.91,0,-4706,450000,434000,423000,407000,396000,428500,401500,2404,125000,5000,275880,500,1,45581161,188706,25.64,5.94,12,0.05,16147.00,69732.00,439000,20250207,-5.69,131586,20240206,214.62,439000,-5.69,20250207,330500,25.26,20250102,439000,-5.69,20250207,134100,208.72,20240214,0.54,N,012450,5000,2404 억,,20470125,N,N,8090,N,00,N
 20250207,160252,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,418000,-2500,5,-0.59,215215140000,506012,111.17,421500,439000,412000,546000,294500,420500,425326.76,45.02,0,-63312,443500,432000,412500,401000,381500,437750,406750,2404,125500,5000,277530,500,1,45581161,190529,25.89,5.99,12,1.11,16147.00,69732.00,439000,20250207,-4.78,131586,20240206,217.66,439000,-4.78,20250207,330500,26.48,20250102,439000,-4.78,20250207,131700,217.39,20240207,0.53,N,012450,5000,2404 억,,20520025,N,N,8090,N,00,N
 20250207,150253,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,416000,-4500,5,-1.07,201589760000,473376,104.00,421500,439000,412000,546000,294500,420500,425855.48,45.02,0,-59905,443500,432000,412500,401000,381500,437750,406750,2404,125500,5000,277530,500,1,45581161,189618,25.76,5.97,12,1.04,16147.00,69732.00,439000,20250207,-5.24,131586,20240206,216.14,439000,-5.24,20250207,330500,25.87,20250102,439000,-5.24,20250207,131700,215.87,20240207,0.53,N,012450,5000,2404 억,,20520025,N,N,4583,N,00,N
 20250207,140252,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,417500,-3000,5,-0.71,176354751500,412639,90.66,421500,439000,413500,546000,294500,420500,427382.67,45.02,0,-61283,443500,432000,412500,401000,381500,437750,406750,2404,125500,5000,277530,500,1,45581161,190301,25.86,5.99,12,0.91,16147.00,69732.00,439000,20250207,-4.90,131586,20240206,217.28,439000,-4.90,20250207,330500,26.32,20250102,439000,-4.90,20250207,131700,217.01,20240207,0.53,N,012450,5000,2404 억,,20520025,N,N,4583,N,00,N
diff --git a/012510/price/prices-20250201.csv b/012510/price/prices-20250201.csv
index e356cb6af4dd..3aa43c1b39aa 100644
--- a/012510/price/prices-20250201.csv
+++ b/012510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,81700,-4000,5,-4.67,48866127900,591866,64.16,85700,85900,81400,111400,60000,85700,82564.17,12.14,0,28379,94833,90266,87433,82866,80033,88850,81450,152,25700,500,63410,100,1,30382784,24823,73.14,4.87,12,1.95,1117.00,16765.00,92000,20250207,-11.20,41350,20240311,97.58,92000,-11.20,20250207,55500,47.21,20250108,92000,-11.20,20250207,41350,97.58,20240311,1.54,N,012510,500,151 억,,3688453,N,N,463,N,00,N
+20250210,150255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,81600,-4100,5,-4.78,45365623400,548985,59.51,85700,85900,81400,111400,60000,85700,82634.40,12.14,0,24239,94833,90266,87433,82866,80033,88850,81450,152,25700,500,63410,100,1,30382784,24792,73.05,4.87,12,1.81,1117.00,16765.00,92000,20250207,-11.30,41350,20240311,97.34,92000,-11.30,20250207,55500,47.03,20250108,92000,-11.30,20250207,41350,97.34,20240311,1.54,N,012510,500,151 억,,3688453,N,N,2582,N,00,N
+20250210,140256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,82800,-2900,5,-3.38,37819137000,457147,49.56,85700,85900,81400,111400,60000,85700,82727.38,12.14,0,17689,94833,90266,87433,82866,80033,88850,81450,152,25700,500,63410,100,1,30382784,25157,74.13,4.94,12,1.50,1117.00,16765.00,92000,20250207,-10.00,41350,20240311,100.24,92000,-10.00,20250207,55500,49.19,20250108,92000,-10.00,20250207,41350,100.24,20240311,1.54,N,012510,500,151 억,,3688453,N,N,2582,N,00,N
+20250210,130256,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,82500,-3200,5,-3.73,33689529600,407253,44.15,85700,85900,81400,111400,60000,85700,82722.45,12.14,0,10534,94833,90266,87433,82866,80033,88850,81450,152,25700,500,63410,100,1,30382784,25066,73.86,4.92,12,1.34,1117.00,16765.00,92000,20250207,-10.33,41350,20240311,99.52,92000,-10.33,20250207,55500,48.65,20250108,92000,-10.33,20250207,41350,99.52,20240311,1.54,N,012510,500,151 억,,3688453,N,N,2582,N,00,N
+20250210,120255,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,81900,-3800,5,-4.43,30758373200,371673,40.29,85700,85900,81400,111400,60000,85700,82755.05,12.14,0,5890,94833,90266,87433,82866,80033,88850,81450,152,25700,500,63410,100,1,30382784,24884,73.32,4.89,12,1.22,1117.00,16765.00,92000,20250207,-10.98,41350,20240311,98.07,92000,-10.98,20250207,55500,47.57,20250108,92000,-10.98,20250207,41350,98.07,20240311,1.54,N,012510,500,151 억,,3688453,N,N,2582,N,00,N
+20250210,110254,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,81900,-3800,5,-4.43,27081525000,326874,35.43,85700,85900,81400,111400,60000,85700,82848.39,12.14,0,422,94833,90266,87433,82866,80033,88850,81450,152,25700,500,63410,100,1,30382784,24884,73.32,4.89,12,1.08,1117.00,16765.00,92000,20250207,-10.98,41350,20240311,98.07,92000,-10.98,20250207,55500,47.57,20250108,92000,-10.98,20250207,41350,98.07,20240311,1.54,N,012510,500,151 억,,3688453,N,N,2582,N,00,N
+20250210,100253,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,82400,-3300,5,-3.85,16302855900,195183,21.16,85700,85900,82300,111400,60000,85700,83523.90,12.14,0,-3096,94833,90266,87433,82866,80033,88850,81450,152,25700,500,63410,100,1,30382784,25035,73.77,4.92,12,0.64,1117.00,16765.00,92000,20250207,-10.43,41350,20240311,99.27,92000,-10.43,20250207,55500,48.47,20250108,92000,-10.43,20250207,41350,99.27,20240311,1.54,N,012510,500,151 억,,3688453,N,N,2582,N,00,N
+20250210,090254,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,84100,-1600,5,-1.87,1784291100,20997,2.28,85700,85900,83900,111400,60000,85700,84971.83,12.14,0,-5596,94833,90266,87433,82866,80033,88850,81450,152,25700,500,63410,100,1,30382784,25552,75.29,5.02,12,0.07,1117.00,16765.00,92000,20250207,-8.59,41350,20240311,103.39,92000,-8.59,20250207,55500,51.53,20250108,92000,-8.59,20250207,41350,103.39,20240311,1.54,N,012510,500,151 억,,3688453,N,N,2582,N,00,N
 20250207,160252,55,30.00,KOSPI,신고가,IT 서비스,N,N,N,Y,40,N,85700,-2300,5,-2.61,80758409400,917126,42.06,88800,92000,84600,114400,61600,88000,88057.74,11.92,0,72824,97533,92766,83333,78566,69133,95150,80950,152,26400,500,65120,100,1,30382784,26038,76.72,5.11,12,3.02,1117.00,16765.00,92000,20250207,-6.85,41350,20240311,107.26,92000,-6.85,20250207,55500,54.41,20250108,92000,-6.85,20250207,41350,107.26,20240311,1.64,N,012510,500,151 억,,3621210,N,N,2582,N,00,N
 20250207,150253,55,30.00,KOSPI,신고가,IT 서비스,N,N,N,Y,40,N,85300,-2700,5,-3.07,75634484600,856989,39.30,88800,92000,85100,114400,61600,88000,88256.07,11.92,0,79861,97533,92766,83333,78566,69133,95150,80950,152,26400,500,65120,100,1,30382784,25917,76.37,5.09,12,2.82,1117.00,16765.00,92000,20250207,-7.28,41350,20240311,106.29,92000,-7.28,20250207,55500,53.69,20250108,92000,-7.28,20250207,41350,106.29,20240311,1.64,N,012510,500,151 억,,3621210,N,N,2866,N,00,N
 20250207,140252,55,30.00,KOSPI,신고가,IT 서비스,N,N,N,Y,40,N,86000,-2000,5,-2.27,70986188300,802785,36.81,88800,92000,85100,114400,61600,88000,88424.91,11.92,0,80934,97533,92766,83333,78566,69133,95150,80950,152,26400,500,65120,100,1,30382784,26129,76.99,5.13,12,2.64,1117.00,16765.00,92000,20250207,-6.52,41350,20240311,107.98,92000,-6.52,20250207,55500,54.95,20250108,92000,-6.52,20250207,41350,107.98,20240311,1.64,N,012510,500,151 억,,3621210,N,N,2866,N,00,N
diff --git a/012600/price/prices-20250201.csv b/012600/price/prices-20250201.csv
index 5c6125c2868a..13f43ddd2963 100644
--- a/012600/price/prices-20250201.csv
+++ b/012600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250210,150256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250210,140256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250210,130256,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250210,120255,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250210,110254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250210,100254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
+20250210,090254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240126,0.00,2490,20240126,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240213,2490,0.00,20240213,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250207,160252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250207,150254,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
 20250207,140252,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,-65.53,2.58,12,0.00,-38.00,964.00,2490,20240125,0.00,2490,20240125,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240207,2490,0.00,20240207,0.00,N,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250201.csv b/012610/price/prices-20250201.csv
index 2a283b3c75fa..c80ec5a5363f 100644
--- a/012610/price/prices-20250201.csv
+++ b/012610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2715,65,2,2.45,108060440,40186,40.64,2655,2735,2630,3445,1855,2650,2689.25,2.94,0,1512,2753,2701,2673,2621,2593,2687,2607,208,795,500,1900,5,1,41616365,1130,-10.52,0.50,12,0.10,-258.00,5465.00,3740,20240305,-27.41,2520,20241210,7.74,2930,-7.34,20250113,2630,3.23,20250210,3740,-27.41,20240305,2520,7.74,20241210,0.84,N,012610,500,208 억,,1223853,N,N,2,N,00,N
+20250210,150256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2700,50,2,1.89,102779740,38237,38.67,2655,2735,2630,3445,1855,2650,2688.22,2.94,0,1539,2753,2701,2673,2621,2593,2687,2607,208,795,500,1900,5,1,41616365,1124,-10.47,0.49,12,0.09,-258.00,5465.00,3740,20240305,-27.81,2520,20241210,7.14,2930,-7.85,20250113,2630,2.66,20250210,3740,-27.81,20240305,2520,7.14,20241210,0.84,N,012610,500,208 억,,1223853,N,N,2,N,00,N
+20250210,140256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2680,30,2,1.13,61618270,23067,23.33,2655,2715,2630,3445,1855,2650,2671.51,2.94,0,4843,2753,2701,2673,2621,2593,2687,2607,208,795,500,1900,5,1,41616365,1115,-10.39,0.49,12,0.06,-258.00,5465.00,3740,20240305,-28.34,2520,20241210,6.35,2930,-8.53,20250113,2630,1.90,20250210,3740,-28.34,20240305,2520,6.35,20241210,0.84,N,012610,500,208 억,,1223853,N,N,2,N,00,N
+20250210,130256,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2680,30,2,1.13,47774825,17929,18.13,2655,2700,2630,3445,1855,2650,2664.87,2.94,0,3853,2753,2701,2673,2621,2593,2687,2607,208,795,500,1900,5,1,41616365,1115,-10.39,0.49,12,0.04,-258.00,5465.00,3740,20240305,-28.34,2520,20241210,6.35,2930,-8.53,20250113,2630,1.90,20250210,3740,-28.34,20240305,2520,6.35,20241210,0.84,N,012610,500,208 억,,1223853,N,N,2,N,00,N
+20250210,120255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2665,15,2,0.57,43350440,16273,16.46,2655,2700,2630,3445,1855,2650,2664.17,2.94,0,2436,2753,2701,2673,2621,2593,2687,2607,208,795,500,1900,5,1,41616365,1109,-10.33,0.49,12,0.04,-258.00,5465.00,3740,20240305,-28.74,2520,20241210,5.75,2930,-9.04,20250113,2630,1.33,20250210,3740,-28.74,20240305,2520,5.75,20241210,0.84,N,012610,500,208 억,,1223853,N,N,2,N,00,N
+20250210,110255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2675,25,2,0.94,25286185,9503,9.61,2655,2700,2630,3445,1855,2650,2661.16,2.94,0,-1706,2753,2701,2673,2621,2593,2687,2607,208,795,500,1900,5,1,41616365,1113,-10.37,0.49,12,0.02,-258.00,5465.00,3740,20240305,-28.48,2520,20241210,6.15,2930,-8.70,20250113,2630,1.71,20250210,3740,-28.48,20240305,2520,6.15,20241210,0.84,N,012610,500,208 억,,1223853,N,N,2,N,00,N
+20250210,100254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2665,15,2,0.57,17963945,6778,6.85,2655,2665,2630,3445,1855,2650,2650.34,2.94,0,-1216,2753,2701,2673,2621,2593,2687,2607,208,795,500,1900,5,1,41616365,1109,-10.33,0.49,12,0.02,-258.00,5465.00,3740,20240305,-28.74,2520,20241210,5.75,2930,-9.04,20250113,2630,1.33,20250210,3740,-28.74,20240305,2520,5.75,20241210,0.84,N,012610,500,208 억,,1223853,N,N,2,N,00,N
+20250210,090255,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2665,15,2,0.57,5943405,2239,2.26,2655,2665,2655,3445,1855,2650,2655.06,2.94,0,-1983,2753,2701,2673,2621,2593,2687,2607,208,795,500,1900,5,1,41616365,1109,-10.33,0.49,12,0.01,-258.00,5465.00,3740,20240305,-28.74,2520,20241210,5.75,2930,-9.04,20250113,2645,0.76,20250207,3740,-28.74,20240305,2520,5.75,20241210,0.84,N,012610,500,208 억,,1223853,N,N,2,N,00,N
 20250207,160253,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2650,-70,5,-2.57,263418320,98867,304.67,2720,2725,2645,3535,1905,2720,2664.37,2.94,0,-43573,2756,2737,2726,2707,2696,2735,2705,208,815,500,1950,5,1,41616365,1103,-10.27,0.48,12,0.24,-258.00,5465.00,3740,20240305,-29.14,2520,20241210,5.16,2930,-9.56,20250113,2645,0.19,20250207,3740,-29.14,20240305,2520,5.16,20241210,0.80,N,012610,500,208 억,,1221687,N,N,2,N,00,N
 20250207,150254,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2670,-50,5,-1.84,248608235,93288,287.47,2720,2725,2645,3535,1905,2720,2664.95,2.94,0,-43558,2756,2737,2726,2707,2696,2735,2705,208,815,500,1950,5,1,41616365,1111,-10.35,0.49,12,0.22,-258.00,5465.00,3740,20240305,-28.61,2520,20241210,5.95,2930,-8.87,20250113,2645,0.95,20250207,3740,-28.61,20240305,2520,5.95,20241210,0.80,N,012610,500,208 억,,1221687,N,N,20,N,00,N
 20250207,140253,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2665,-55,5,-2.02,205492785,77106,237.61,2720,2725,2645,3535,1905,2720,2665.07,2.94,0,-46982,2756,2737,2726,2707,2696,2735,2705,208,815,500,1950,5,1,41616365,1109,-10.33,0.49,12,0.19,-258.00,5465.00,3740,20240305,-28.74,2520,20241210,5.75,2930,-9.04,20250113,2645,0.76,20250207,3740,-28.74,20240305,2520,5.75,20241210,0.80,N,012610,500,208 억,,1221687,N,N,20,N,00,N
diff --git a/012620/price/prices-20250201.csv b/012620/price/prices-20250201.csv
index 5eaf59183f96..eae32241cbc2 100644
--- a/012620/price/prices-20250201.csv
+++ b/012620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,50,2,0.70,19639290,2739,213.98,7120,7490,7030,9280,5000,7140,7170.24,1.96,0,22,7206,7172,7126,7092,7046,7150,7070,22,2140,500,5140,10,1,4400000,316,3.95,0.20,12,0.06,1818.00,35162.00,9020,20240205,-20.29,6680,20241209,7.63,7490,0.00,20250117,7010,2.57,20250203,8820,-18.48,20240213,6680,7.63,20241209,0.31,N,012620,500,22 억,,86423,N,N,0,N,00,N
+20250210,150256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,20,2,0.28,18081260,2522,197.03,7120,7490,7030,9280,5000,7140,7169.41,1.96,0,55,7206,7172,7126,7092,7046,7150,7070,22,2140,500,5140,10,1,4400000,315,3.94,0.20,12,0.06,1818.00,35162.00,9020,20240205,-20.62,6680,20241209,7.19,7490,0.00,20250117,7010,2.14,20250203,8820,-18.82,20240213,6680,7.19,20241209,0.31,N,012620,500,22 억,,86423,N,N,0,N,00,N
+20250210,140257,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,0,3,0.00,18059770,2519,196.80,7120,7490,7030,9280,5000,7140,7169.42,1.96,0,55,7206,7172,7126,7092,7046,7150,7070,22,2140,500,5140,10,1,4400000,314,3.93,0.20,12,0.06,1818.00,35162.00,9020,20240205,-20.84,6680,20241209,6.89,7490,0.00,20250117,7010,1.85,20250203,8820,-19.05,20240213,6680,6.89,20241209,0.31,N,012620,500,22 억,,86423,N,N,0,N,00,N
+20250210,130256,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7200,60,2,0.84,16723630,2333,182.27,7120,7490,7030,9280,5000,7140,7168.29,1.96,0,55,7206,7172,7126,7092,7046,7150,7070,22,2140,500,5140,10,1,4400000,317,3.96,0.20,12,0.05,1818.00,35162.00,9020,20240205,-20.18,6680,20241209,7.78,7490,0.00,20250117,7010,2.71,20250203,8820,-18.37,20240213,6680,7.78,20241209,0.31,N,012620,500,22 억,,86423,N,N,0,N,00,N
+20250210,120255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,10,2,0.14,15513510,2164,169.06,7120,7490,7030,9280,5000,7140,7168.90,1.96,0,55,7206,7172,7126,7092,7046,7150,7070,22,2140,500,5140,10,1,4400000,315,3.93,0.20,12,0.05,1818.00,35162.00,9020,20240205,-20.73,6680,20241209,7.04,7490,0.00,20250117,7010,2.00,20250203,8820,-18.93,20240213,6680,7.04,20241209,0.31,N,012620,500,22 억,,86423,N,N,0,N,00,N
+20250210,110255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7190,50,2,0.70,11308650,1574,122.97,7120,7490,7030,9280,5000,7140,7184.66,1.96,0,55,7206,7172,7126,7092,7046,7150,7070,22,2140,500,5140,10,1,4400000,316,3.95,0.20,12,0.04,1818.00,35162.00,9020,20240205,-20.29,6680,20241209,7.63,7490,0.00,20250117,7010,2.57,20250203,8820,-18.48,20240213,6680,7.63,20241209,0.31,N,012620,500,22 억,,86423,N,N,0,N,00,N
+20250210,100254,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7070,-70,5,-0.98,3328620,471,36.80,7120,7120,7030,9280,5000,7140,7067.13,1.96,0,7,7206,7172,7126,7092,7046,7150,7070,22,2140,500,5140,10,1,4400000,311,3.89,0.20,12,0.01,1818.00,35162.00,9020,20240205,-21.62,6680,20241209,5.84,7490,-5.61,20250117,7010,0.86,20250203,8820,-19.84,20240213,6680,5.84,20241209,0.31,N,012620,500,22 억,,86423,N,N,0,N,00,N
+20250210,090255,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,-20,5,-0.28,85440,12,0.94,7120,7120,7120,9280,5000,7140,7120.00,1.96,0,-1,7206,7172,7126,7092,7046,7150,7070,22,2140,500,5140,10,1,4400000,313,3.92,0.20,12,0.00,1818.00,35162.00,9020,20240205,-21.06,6680,20241209,6.59,7490,-4.94,20250117,7010,1.57,20250203,8820,-19.27,20240213,6680,6.59,20241209,0.31,N,012620,500,22 억,,86423,N,N,0,N,00,N
 20250207,160253,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7140,-20,5,-0.28,9116480,1280,33.06,7160,7160,7080,9300,5020,7160,7122.25,1.96,0,-37,7326,7242,7146,7062,6966,7285,7105,22,2140,500,5150,10,1,4400000,314,3.93,0.20,12,0.03,1818.00,35162.00,9020,20240205,-20.84,6680,20241209,6.89,7490,-4.67,20250117,7010,1.85,20250203,8850,-19.32,20240207,6680,6.89,20241209,0.31,N,012620,500,22 억,,86460,N,N,0,N,00,N
 20250207,150254,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7110,-50,5,-0.70,8476230,1190,30.73,7160,7160,7080,9300,5020,7160,7122.88,1.96,0,-11,7326,7242,7146,7062,6966,7285,7105,22,2140,500,5150,10,1,4400000,313,3.91,0.20,12,0.03,1818.00,35162.00,9020,20240205,-21.18,6680,20241209,6.44,7490,-5.07,20250117,7010,1.43,20250203,8850,-19.66,20240207,6680,6.44,20241209,0.31,N,012620,500,22 억,,86460,N,N,0,N,00,N
 20250207,140253,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,-40,5,-0.56,6808610,955,24.66,7160,7160,7090,9300,5020,7160,7129.43,1.96,0,-21,7326,7242,7146,7062,6966,7285,7105,22,2140,500,5150,10,1,4400000,313,3.92,0.20,12,0.02,1818.00,35162.00,9020,20240205,-21.06,6680,20241209,6.59,7490,-4.94,20250117,7010,1.57,20250203,8850,-19.55,20240207,6680,6.59,20241209,0.31,N,012620,500,22 억,,86460,N,N,0,N,00,N
diff --git a/012630/price/prices-20250201.csv b/012630/price/prices-20250201.csv
index 564854f3599f..925bd77d722d 100644
--- a/012630/price/prices-20250201.csv
+++ b/012630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160256,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12810,-190,5,-1.46,1398475330,107838,88.81,12950,13230,12810,16900,9100,13000,12968.74,18.93,0,-12564,13626,13312,13116,12802,12606,13215,12705,2987,3900,5000,9880,10,1,59741721,7653,6.77,0.28,12,0.18,1892.00,45574.00,13430,20250207,-4.62,6600,20240126,94.09,13430,-4.62,20250207,11910,7.56,20250102,13430,-4.62,20250207,7620,68.11,20240313,0.43,N,012630,5000,2987 억,,11308299,N,N,20,N,00,N
+20250210,150257,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12870,-130,5,-1.00,1318889940,101641,83.70,12950,13230,12810,16900,9100,13000,12975.96,18.93,0,-8578,13626,13312,13116,12802,12606,13215,12705,2987,3900,5000,9880,10,1,59741721,7689,6.80,0.28,12,0.17,1892.00,45574.00,13430,20250207,-4.17,6600,20240126,95.00,13430,-4.17,20250207,11910,8.06,20250102,13430,-4.17,20250207,7620,68.90,20240313,0.43,N,012630,5000,2987 억,,11308299,N,N,13,N,00,N
+20250210,140257,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12830,-170,5,-1.31,1133555600,87213,71.82,12950,13230,12810,16900,9100,13000,12997.55,18.93,0,-3769,13626,13312,13116,12802,12606,13215,12705,2987,3900,5000,9880,10,1,59741721,7665,6.78,0.28,12,0.15,1892.00,45574.00,13430,20250207,-4.47,6600,20240126,94.39,13430,-4.47,20250207,11910,7.72,20250102,13430,-4.47,20250207,7620,68.37,20240313,0.43,N,012630,5000,2987 억,,11308299,N,N,13,N,00,N
+20250210,130257,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12910,-90,5,-0.69,843630510,64753,53.32,12950,13230,12830,16900,9100,13000,13028.44,18.93,0,4223,13626,13312,13116,12802,12606,13215,12705,2987,3900,5000,9880,10,1,59741721,7713,6.82,0.28,12,0.11,1892.00,45574.00,13430,20250207,-3.87,6600,20240126,95.61,13430,-3.87,20250207,11910,8.40,20250102,13430,-3.87,20250207,7620,69.42,20240313,0.43,N,012630,5000,2987 억,,11308299,N,N,13,N,00,N
+20250210,120256,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12890,-110,5,-0.85,766042420,58743,48.38,12950,13230,12830,16900,9100,13000,13040.57,18.93,0,6238,13626,13312,13116,12802,12606,13215,12705,2987,3900,5000,9880,10,1,59741721,7701,6.81,0.28,12,0.10,1892.00,45574.00,13430,20250207,-4.02,6600,20240126,95.30,13430,-4.02,20250207,11910,8.23,20250102,13430,-4.02,20250207,7620,69.16,20240313,0.43,N,012630,5000,2987 억,,11308299,N,N,13,N,00,N
+20250210,110255,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12850,-150,5,-1.15,682933890,52281,43.05,12950,13230,12850,16900,9100,13000,13062.76,18.93,0,7357,13626,13312,13116,12802,12606,13215,12705,2987,3900,5000,9880,10,1,59741721,7677,6.79,0.28,12,0.09,1892.00,45574.00,13430,20250207,-4.32,6600,20240126,94.70,13430,-4.32,20250207,11910,7.89,20250102,13430,-4.32,20250207,7620,68.64,20240313,0.43,N,012630,5000,2987 억,,11308299,N,N,13,N,00,N
+20250210,100255,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13050,50,2,0.38,456858470,34854,28.70,12950,13230,12950,16900,9100,13000,13107.78,18.93,0,14256,13626,13312,13116,12802,12606,13215,12705,2987,3900,5000,9880,10,1,59741721,7796,6.90,0.29,12,0.06,1892.00,45574.00,13430,20250207,-2.83,6600,20240126,97.73,13430,-2.83,20250207,11910,9.57,20250102,13430,-2.83,20250207,7620,71.26,20240313,0.43,N,012630,5000,2987 억,,11308299,N,N,13,N,00,N
+20250210,090255,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,13070,70,2,0.54,12646780,975,0.80,12950,13130,12950,16900,9100,13000,12971.03,18.93,0,108,13626,13312,13116,12802,12606,13215,12705,2987,3900,5000,9880,10,1,59741721,7808,6.91,0.29,12,0.00,1892.00,45574.00,13430,20250207,-2.68,6600,20240126,98.03,13430,-2.68,20250207,11910,9.74,20250102,13430,-2.68,20250207,7620,71.52,20240313,0.43,N,012630,5000,2987 억,,11308299,N,N,13,N,00,N
 20250207,160253,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13000,-210,5,-1.59,1586240680,121162,44.80,13220,13430,12920,17170,9250,13210,13091.91,18.96,0,-10492,13576,13392,13076,12892,12576,13485,12985,2987,3960,5000,10030,10,1,59741721,7766,6.87,0.29,12,0.20,1892.00,45574.00,13430,20250207,-3.20,6470,20240125,100.93,13430,-3.20,20250207,11910,9.15,20250102,13430,-3.20,20250207,7620,70.60,20240313,0.41,N,012630,5000,2987 억,,11325000,N,N,13,N,00,N
 20250207,150254,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,13020,-190,5,-1.44,1524227770,116396,43.04,13220,13430,12920,17170,9250,13210,13095.19,18.96,0,-8517,13576,13392,13076,12892,12576,13485,12985,2987,3960,5000,10030,10,1,59741721,7778,6.88,0.29,12,0.19,1892.00,45574.00,13430,20250207,-3.05,6470,20240125,101.24,13430,-3.05,20250207,11910,9.32,20250102,13430,-3.05,20250207,7620,70.87,20240313,0.41,N,012630,5000,2987 억,,11325000,N,N,0,N,00,N
 20250207,140253,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,12980,-230,5,-1.74,1342087650,102385,37.86,13220,13430,12920,17170,9250,13210,13108.24,18.96,0,-2751,13576,13392,13076,12892,12576,13485,12985,2987,3960,5000,10030,10,1,59741721,7754,6.86,0.28,12,0.17,1892.00,45574.00,13430,20250207,-3.35,6470,20240125,100.62,13430,-3.35,20250207,11910,8.98,20250102,13430,-3.35,20250207,7620,70.34,20240313,0.41,N,012630,5000,2987 억,,11325000,N,N,0,N,00,N
diff --git a/012690/price/prices-20250201.csv b/012690/price/prices-20250201.csv
index 4d0ee189c398..3d5f273e2cd8 100644
--- a/012690/price/prices-20250201.csv
+++ b/012690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160257,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2890,30,2,1.05,369967335,127998,27.79,2850,2935,2840,3715,2005,2860,2890.41,1.32,0,48909,2973,2916,2873,2816,2773,2895,2795,189,855,500,1770,5,1,36571255,1057,11.56,1.30,12,0.35,250.00,2223.00,5930,20240605,-51.26,2640,20241128,9.47,3370,-14.24,20250113,2830,2.12,20250207,5930,-51.26,20240605,2640,9.47,20241128,3.89,N,012690,500,188 억,,483528,N,N,2,N,00,N
+20250210,150257,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2900,40,2,1.40,346596580,119922,26.04,2850,2935,2840,3715,2005,2860,2890.18,1.32,0,45129,2973,2916,2873,2816,2773,2895,2795,189,855,500,1770,5,1,36571255,1061,11.60,1.30,12,0.33,250.00,2223.00,5930,20240605,-51.10,2640,20241128,9.85,3370,-13.95,20250113,2830,2.47,20250207,5930,-51.10,20240605,2640,9.85,20241128,3.89,N,012690,500,188 억,,483528,N,N,2,N,00,N
+20250210,140257,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2900,40,2,1.40,316659070,109589,23.79,2850,2935,2840,3715,2005,2860,2889.52,1.32,0,43898,2973,2916,2873,2816,2773,2895,2795,189,855,500,1770,5,1,36571255,1061,11.60,1.30,12,0.30,250.00,2223.00,5930,20240605,-51.10,2640,20241128,9.85,3370,-13.95,20250113,2830,2.47,20250207,5930,-51.10,20240605,2640,9.85,20241128,3.89,N,012690,500,188 억,,483528,N,N,2,N,00,N
+20250210,130257,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2895,35,2,1.22,305038855,105576,22.92,2850,2935,2840,3715,2005,2860,2889.28,1.32,0,43298,2973,2916,2873,2816,2773,2895,2795,189,855,500,1770,5,1,36571255,1059,11.58,1.30,12,0.29,250.00,2223.00,5930,20240605,-51.18,2640,20241128,9.66,3370,-14.09,20250113,2830,2.30,20250207,5930,-51.18,20240605,2640,9.66,20241128,3.89,N,012690,500,188 억,,483528,N,N,2,N,00,N
+20250210,120256,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2890,30,2,1.05,247850380,85788,18.63,2850,2935,2840,3715,2005,2860,2889.10,1.32,0,25173,2973,2916,2873,2816,2773,2895,2795,189,855,500,1770,5,1,36571255,1057,11.56,1.30,12,0.23,250.00,2223.00,5930,20240605,-51.26,2640,20241128,9.47,3370,-14.24,20250113,2830,2.12,20250207,5930,-51.26,20240605,2640,9.47,20241128,3.89,N,012690,500,188 억,,483528,N,N,2,N,00,N
+20250210,110256,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2920,60,2,2.10,213508790,73947,16.06,2850,2935,2840,3715,2005,2860,2887.32,1.32,0,25789,2973,2916,2873,2816,2773,2895,2795,189,855,500,1770,5,1,36571255,1068,11.68,1.31,12,0.20,250.00,2223.00,5930,20240605,-50.76,2640,20241128,10.61,3370,-13.35,20250113,2830,3.18,20250207,5930,-50.76,20240605,2640,10.61,20241128,3.89,N,012690,500,188 억,,483528,N,N,2,N,00,N
+20250210,100255,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2865,5,2,0.17,100376645,35045,7.61,2850,2875,2840,3715,2005,2860,2864.22,1.32,0,1216,2973,2916,2873,2816,2773,2895,2795,189,855,500,1770,5,1,36571255,1048,11.46,1.29,12,0.10,250.00,2223.00,5930,20240605,-51.69,2640,20241128,8.52,3370,-14.99,20250113,2830,1.24,20250207,5930,-51.69,20240605,2640,8.52,20241128,3.89,N,012690,500,188 억,,483528,N,N,2,N,00,N
+20250210,090255,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,0,3,0.00,5237755,1835,0.40,2850,2860,2850,3715,2005,2860,2854.36,1.32,0,836,2973,2916,2873,2816,2773,2895,2795,189,855,500,1770,5,1,36571255,1046,11.44,1.29,12,0.01,250.00,2223.00,5930,20240605,-51.77,2640,20241128,8.33,3370,-15.13,20250113,2830,1.06,20250207,5930,-51.77,20240605,2640,8.33,20241128,3.89,N,012690,500,188 억,,483528,N,N,2,N,00,N
 20250207,160253,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2860,-65,5,-2.22,1316444690,460497,204.00,2920,2930,2830,3800,2050,2925,2858.75,1.45,0,-41482,2971,2947,2936,2912,2901,2942,2907,189,875,500,1810,5,1,36571255,1046,11.44,1.29,12,1.26,250.00,2223.00,5930,20240605,-51.77,2640,20241128,8.33,3370,-15.13,20250113,2830,1.06,20250207,5930,-51.77,20240605,2640,8.33,20241128,3.91,N,012690,500,188 억,,529521,N,N,2,N,00,N
 20250207,150255,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2875,-50,5,-1.71,1175667175,411333,182.22,2920,2930,2830,3800,2050,2925,2858.19,1.45,0,-61179,2971,2947,2936,2912,2901,2942,2907,189,875,500,1810,5,1,36571255,1051,11.50,1.29,12,1.12,250.00,2223.00,5930,20240605,-51.52,2640,20241128,8.90,3370,-14.69,20250113,2830,1.59,20250207,5930,-51.52,20240605,2640,8.90,20241128,3.91,N,012690,500,188 억,,529521,N,N,18,N,00,N
 20250207,140253,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2845,-80,5,-2.74,1012000605,354132,156.88,2920,2930,2830,3800,2050,2925,2857.69,1.45,0,-81490,2971,2947,2936,2912,2901,2942,2907,189,875,500,1810,5,1,36571255,1040,11.38,1.28,12,0.97,250.00,2223.00,5930,20240605,-52.02,2640,20241128,7.77,3370,-15.58,20250113,2830,0.53,20250207,5930,-52.02,20240605,2640,7.77,20241128,3.91,N,012690,500,188 억,,529521,N,N,18,N,00,N
diff --git a/012700/price/prices-20250201.csv b/012700/price/prices-20250201.csv
index d732c02e27ef..07cdf78b8bee 100644
--- a/012700/price/prices-20250201.csv
+++ b/012700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3905,-10,5,-0.26,54396950,13932,37.65,3915,3925,3890,5080,2745,3915,3904.46,6.38,0,-5881,3995,3955,3930,3890,3865,3942,3877,138,1165,500,2810,5,1,26446135,1033,11.52,0.24,12,0.05,339.00,16069.00,6930,20240205,-43.65,3775,20250203,3.44,4120,-5.22,20250106,3775,3.44,20250203,6230,-37.32,20240219,3775,3.44,20250203,0.72,N,012700,500,137 억,,1688488,N,N,0,N,00,N
+20250210,150257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3900,-15,5,-0.38,52290455,13392,36.19,3915,3925,3890,5080,2745,3915,3904.60,6.38,0,-5467,3995,3955,3930,3890,3865,3942,3877,138,1165,500,2810,5,1,26446135,1031,11.50,0.24,12,0.05,339.00,16069.00,6930,20240205,-43.72,3775,20250203,3.31,4120,-5.34,20250106,3775,3.31,20250203,6230,-37.40,20240219,3775,3.31,20250203,0.72,N,012700,500,137 억,,1688488,N,N,0,N,00,N
+20250210,140258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3905,-10,5,-0.26,43984965,11262,30.44,3915,3925,3890,5080,2745,3915,3905.61,6.38,0,-4789,3995,3955,3930,3890,3865,3942,3877,138,1165,500,2810,5,1,26446135,1033,11.52,0.24,12,0.04,339.00,16069.00,6930,20240205,-43.65,3775,20250203,3.44,4120,-5.22,20250106,3775,3.44,20250203,6230,-37.32,20240219,3775,3.44,20250203,0.72,N,012700,500,137 억,,1688488,N,N,0,N,00,N
+20250210,130257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3900,-15,5,-0.38,38108065,9755,26.36,3915,3925,3890,5080,2745,3915,3906.52,6.38,0,-4247,3995,3955,3930,3890,3865,3942,3877,138,1165,500,2810,5,1,26446135,1031,11.50,0.24,12,0.04,339.00,16069.00,6930,20240205,-43.72,3775,20250203,3.31,4120,-5.34,20250106,3775,3.31,20250203,6230,-37.40,20240219,3775,3.31,20250203,0.72,N,012700,500,137 억,,1688488,N,N,0,N,00,N
+20250210,120256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3900,-15,5,-0.38,34694060,8878,23.99,3915,3925,3895,5080,2745,3915,3907.87,6.38,0,-4217,3995,3955,3930,3890,3865,3942,3877,138,1165,500,2810,5,1,26446135,1031,11.50,0.24,12,0.03,339.00,16069.00,6930,20240205,-43.72,3775,20250203,3.31,4120,-5.34,20250106,3775,3.31,20250203,6230,-37.40,20240219,3775,3.31,20250203,0.72,N,012700,500,137 억,,1688488,N,N,0,N,00,N
+20250210,110256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3905,-10,5,-0.26,30440565,7788,21.05,3915,3925,3900,5080,2745,3915,3908.65,6.38,0,-3994,3995,3955,3930,3890,3865,3942,3877,138,1165,500,2810,5,1,26446135,1033,11.52,0.24,12,0.03,339.00,16069.00,6930,20240205,-43.65,3775,20250203,3.44,4120,-5.22,20250106,3775,3.44,20250203,6230,-37.32,20240219,3775,3.44,20250203,0.72,N,012700,500,137 억,,1688488,N,N,0,N,00,N
+20250210,100255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3920,5,2,0.13,20473740,5237,14.15,3915,3925,3900,5080,2745,3915,3909.44,6.38,0,-3789,3995,3955,3930,3890,3865,3942,3877,138,1165,500,2810,5,1,26446135,1037,11.56,0.24,12,0.02,339.00,16069.00,6930,20240205,-43.43,3775,20250203,3.84,4120,-4.85,20250106,3775,3.84,20250203,6230,-37.08,20240219,3775,3.84,20250203,0.72,N,012700,500,137 억,,1688488,N,N,0,N,00,N
+20250210,090256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,10,2,0.26,939805,240,0.65,3915,3925,3910,5080,2745,3915,3915.85,6.38,0,-202,3995,3955,3930,3890,3865,3942,3877,138,1165,500,2810,5,1,26446135,1038,11.58,0.24,12,0.00,339.00,16069.00,6930,20240205,-43.36,3775,20250203,3.97,4120,-4.73,20250106,3775,3.97,20250203,6230,-37.00,20240219,3775,3.97,20250203,0.72,N,012700,500,137 억,,1688488,N,N,0,N,00,N
 20250207,160254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3915,130,2,3.43,144593490,36891,136.37,3950,3970,3905,4920,2650,3785,3919.48,6.38,0,1433,3825,3805,3790,3770,3755,3815,3780,138,1135,500,2720,5,1,26446135,1035,11.55,0.24,12,0.14,339.00,16069.00,6930,20240205,-43.51,3775,20250203,3.71,4120,-4.98,20250106,3775,3.71,20250203,6230,-37.16,20240219,3775,3.71,20250203,0.75,N,012700,500,137 억,,1687057,N,N,0,N,00,N
 20250207,150255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3930,145,2,3.83,131974490,33671,124.47,3950,3970,3905,4920,2650,3785,3919.53,6.38,0,1414,3825,3805,3790,3770,3755,3815,3780,138,1135,500,2720,5,1,26446135,1039,11.59,0.24,12,0.13,339.00,16069.00,6930,20240205,-43.29,3775,20250203,4.11,4120,-4.61,20250106,3775,4.11,20250203,6230,-36.92,20240219,3775,4.11,20250203,0.75,N,012700,500,137 억,,1687057,N,N,0,N,00,N
 20250207,140253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,140,2,3.70,122735035,31317,115.77,3950,3970,3905,4920,2650,3785,3919.12,6.38,0,1414,3825,3805,3790,3770,3755,3815,3780,138,1135,500,2720,5,1,26446135,1038,11.58,0.24,12,0.12,339.00,16069.00,6930,20240205,-43.36,3775,20250203,3.97,4120,-4.73,20250106,3775,3.97,20250203,6230,-37.00,20240219,3775,3.97,20250203,0.75,N,012700,500,137 억,,1687057,N,N,0,N,00,N
diff --git a/012750/price/prices-20250201.csv b/012750/price/prices-20250201.csv
index ff34ab64729a..812536177ac8 100644
--- a/012750/price/prices-20250201.csv
+++ b/012750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58500,600,2,1.04,2519648600,42973,145.75,58100,59100,58100,75200,40600,57900,58633.32,55.84,0,-1139,59900,58900,58400,57400,56900,58650,57150,190,17300,500,44000,100,1,37999178,22230,11.73,1.27,12,0.11,4986.00,46149.00,66000,20241108,-11.36,53000,20240805,10.38,62300,-6.10,20250115,56200,4.09,20250102,66000,-11.36,20241108,53000,10.38,20240805,0.01,N,012750,500,189 억,,21218500,N,N,140,N,00,N
+20250210,150257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58500,600,2,1.04,2018864100,34416,116.72,58100,59100,58100,75200,40600,57900,58660.63,55.84,0,1371,59900,58900,58400,57400,56900,58650,57150,190,17300,500,44000,100,1,37999178,22230,11.73,1.27,12,0.09,4986.00,46149.00,66000,20241108,-11.36,53000,20240805,10.38,62300,-6.10,20250115,56200,4.09,20250102,66000,-11.36,20241108,53000,10.38,20240805,0.01,N,012750,500,189 억,,21218500,N,N,321,N,00,N
+20250210,140258,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58400,500,2,0.86,1604018700,27321,92.66,58100,59100,58100,75200,40600,57900,58710.10,55.84,0,2343,59900,58900,58400,57400,56900,58650,57150,190,17300,500,44000,100,1,37999178,22192,11.71,1.27,12,0.07,4986.00,46149.00,66000,20241108,-11.52,53000,20240805,10.19,62300,-6.26,20250115,56200,3.91,20250102,66000,-11.52,20241108,53000,10.19,20240805,0.01,N,012750,500,189 억,,21218500,N,N,321,N,00,N
+20250210,130257,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58600,700,2,1.21,1296366900,22079,74.88,58100,59100,58100,75200,40600,57900,58714.93,55.84,0,3017,59900,58900,58400,57400,56900,58650,57150,190,17300,500,44000,100,1,37999178,22268,11.75,1.27,12,0.06,4986.00,46149.00,66000,20241108,-11.21,53000,20240805,10.57,62300,-5.94,20250115,56200,4.27,20250102,66000,-11.21,20241108,53000,10.57,20240805,0.01,N,012750,500,189 억,,21218500,N,N,321,N,00,N
+20250210,120256,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58900,1000,2,1.73,1009845800,17204,58.35,58100,59100,58100,75200,40600,57900,58698.31,55.84,0,3267,59900,58900,58400,57400,56900,58650,57150,190,17300,500,44000,100,1,37999178,22382,11.81,1.28,12,0.05,4986.00,46149.00,66000,20241108,-10.76,53000,20240805,11.13,62300,-5.46,20250115,56200,4.80,20250102,66000,-10.76,20241108,53000,11.13,20240805,0.01,N,012750,500,189 억,,21218500,N,N,321,N,00,N
+20250210,110256,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58800,900,2,1.55,765099400,13048,44.25,58100,59000,58100,75200,40600,57900,58637.29,55.84,0,1854,59900,58900,58400,57400,56900,58650,57150,190,17300,500,44000,100,1,37999178,22344,11.79,1.27,12,0.03,4986.00,46149.00,66000,20241108,-10.91,53000,20240805,10.94,62300,-5.62,20250115,56200,4.63,20250102,66000,-10.91,20241108,53000,10.94,20240805,0.01,N,012750,500,189 억,,21218500,N,N,321,N,00,N
+20250210,100255,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58400,500,2,0.86,538969700,9190,31.17,58100,59000,58100,75200,40600,57900,58647.41,55.84,0,2223,59900,58900,58400,57400,56900,58650,57150,190,17300,500,44000,100,1,37999178,22192,11.71,1.27,12,0.02,4986.00,46149.00,66000,20241108,-11.52,53000,20240805,10.19,62300,-6.26,20250115,56200,3.91,20250102,66000,-11.52,20241108,53000,10.19,20240805,0.01,N,012750,500,189 억,,21218500,N,N,321,N,00,N
+20250210,090256,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58300,400,2,0.69,41459400,713,2.42,58100,58500,58100,75200,40600,57900,58147.83,55.84,0,497,59900,58900,58400,57400,56900,58650,57150,190,17300,500,44000,100,1,37999178,22154,11.69,1.26,12,0.00,4986.00,46149.00,66000,20241108,-11.67,53000,20240805,10.00,62300,-6.42,20250115,56200,3.74,20250102,66000,-11.67,20241108,53000,10.00,20240805,0.01,N,012750,500,189 억,,21218500,N,N,321,N,00,N
 20250207,160254,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,57900,-1300,5,-2.20,1717081000,29449,64.90,58600,59400,57900,76900,41500,59200,58306.94,55.86,0,-4205,59933,59566,59233,58866,58533,59400,58700,190,17700,500,44990,100,1,37999178,22002,11.61,1.25,12,0.08,4986.00,46149.00,66000,20241108,-12.27,53000,20240805,9.25,62300,-7.06,20250115,56200,3.02,20250102,66000,-12.27,20241108,53000,9.25,20240805,0.02,N,012750,500,189 억,,21227202,N,N,321,N,00,N
 20250207,150255,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58000,-1200,5,-2.03,1394026400,23876,52.62,58600,59400,57900,76900,41500,59200,58386.09,55.86,0,-3837,59933,59566,59233,58866,58533,59400,58700,190,17700,500,44990,100,1,37999178,22040,11.63,1.26,12,0.06,4986.00,46149.00,66000,20241108,-12.12,53000,20240805,9.43,62300,-6.90,20250115,56200,3.20,20250102,66000,-12.12,20241108,53000,9.43,20240805,0.02,N,012750,500,189 억,,21227202,N,N,54,N,00,N
 20250207,140254,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,58400,-800,5,-1.35,1019947100,17436,38.42,58600,59400,58000,76900,41500,59200,58496.62,55.86,0,-2744,59933,59566,59233,58866,58533,59400,58700,190,17700,500,44990,100,1,37999178,22192,11.71,1.27,12,0.05,4986.00,46149.00,66000,20241108,-11.52,53000,20240805,10.19,62300,-6.26,20250115,56200,3.91,20250102,66000,-11.52,20241108,53000,10.19,20240805,0.02,N,012750,500,189 억,,21227202,N,N,54,N,00,N
diff --git a/012790/price/prices-20250201.csv b/012790/price/prices-20250201.csv
index e2eadc2bbf4c..078ed8904af8 100644
--- a/012790/price/prices-20250201.csv
+++ b/012790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6530,-20,5,-0.31,122356030,18830,65.69,6530,6580,6460,8510,4590,6550,6497.93,2.02,0,1389,6703,6626,6543,6466,6383,6630,6470,60,1960,500,4710,10,1,11986415,783,5.74,0.57,12,0.16,1138.00,11367.00,8430,20240627,-22.54,5920,20241209,10.30,7850,-16.82,20250117,6300,3.65,20250203,8430,-22.54,20240627,5920,10.30,20241209,3.56,N,012790,500,59 억,,241789,N,N,0,N,00,N
+20250210,150258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-40,5,-0.61,118653540,18263,63.72,6530,6580,6460,8510,4590,6550,6496.94,2.02,0,1889,6703,6626,6543,6466,6383,6630,6470,60,1960,500,4710,10,1,11986415,780,5.72,0.57,12,0.15,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.56,N,012790,500,59 억,,241789,N,N,0,N,00,N
+20250210,140258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,-30,5,-0.46,95196160,14673,51.19,6530,6530,6460,8510,4590,6550,6487.85,2.02,0,2605,6703,6626,6543,6466,6383,6630,6470,60,1960,500,4710,10,1,11986415,782,5.73,0.57,12,0.12,1138.00,11367.00,8430,20240627,-22.66,5920,20241209,10.14,7850,-16.94,20250117,6300,3.49,20250203,8430,-22.66,20240627,5920,10.14,20241209,3.56,N,012790,500,59 억,,241789,N,N,0,N,00,N
+20250210,130258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-40,5,-0.61,83514700,12876,44.92,6530,6530,6460,8510,4590,6550,6486.07,2.02,0,1142,6703,6626,6543,6466,6383,6630,6470,60,1960,500,4710,10,1,11986415,780,5.72,0.57,12,0.11,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.56,N,012790,500,59 억,,241789,N,N,0,N,00,N
+20250210,120257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-60,5,-0.92,76763270,11835,41.29,6530,6530,6460,8510,4590,6550,6486.12,2.02,0,1142,6703,6626,6543,6466,6383,6630,6470,60,1960,500,4710,10,1,11986415,778,5.70,0.57,12,0.10,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6300,3.02,20250203,8430,-23.01,20240627,5920,9.63,20241209,3.56,N,012790,500,59 억,,241789,N,N,0,N,00,N
+20250210,110256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-60,5,-0.92,70878930,10928,38.13,6530,6530,6460,8510,4590,6550,6485.99,2.02,0,1091,6703,6626,6543,6466,6383,6630,6470,60,1960,500,4710,10,1,11986415,778,5.70,0.57,12,0.09,1138.00,11367.00,8430,20240627,-23.01,5920,20241209,9.63,7850,-17.32,20250117,6300,3.02,20250203,8430,-23.01,20240627,5920,9.63,20241209,3.56,N,012790,500,59 억,,241789,N,N,0,N,00,N
+20250210,100256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-40,5,-0.61,37374750,5760,20.10,6530,6530,6460,8510,4590,6550,6488.67,2.02,0,-468,6703,6626,6543,6466,6383,6630,6470,60,1960,500,4710,10,1,11986415,780,5.72,0.57,12,0.05,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.56,N,012790,500,59 억,,241789,N,N,0,N,00,N
+20250210,090256,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,-30,5,-0.46,7874620,1208,4.21,6530,6530,6510,8510,4590,6550,6518.73,2.02,0,-951,6703,6626,6543,6466,6383,6630,6470,60,1960,500,4710,10,1,11986415,782,5.73,0.57,12,0.01,1138.00,11367.00,8430,20240627,-22.66,5920,20241209,10.14,7850,-16.94,20250117,6300,3.49,20250203,8430,-22.66,20240627,5920,10.14,20241209,3.56,N,012790,500,59 억,,241789,N,N,0,N,00,N
 20250207,160254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,0,3,0.00,186966620,28661,121.82,6550,6620,6460,8510,4590,6550,6523.38,2.12,0,-12521,6630,6590,6540,6500,6450,6610,6520,60,1960,500,4710,10,1,11986415,785,5.76,0.58,12,0.24,1138.00,11367.00,8430,20240627,-22.30,5920,20241209,10.64,7850,-16.56,20250117,6300,3.97,20250203,8430,-22.30,20240627,5920,10.64,20241209,3.58,N,012790,500,59 억,,253957,N,N,0,N,00,N
 20250207,150255,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,-10,5,-0.15,162284540,24886,105.77,6550,6620,6460,8510,4590,6550,6521.12,2.12,0,-10678,6630,6590,6540,6500,6450,6610,6520,60,1960,500,4710,10,1,11986415,784,5.75,0.58,12,0.21,1138.00,11367.00,8430,20240627,-22.42,5920,20241209,10.47,7850,-16.69,20250117,6300,3.81,20250203,8430,-22.42,20240627,5920,10.47,20241209,3.58,N,012790,500,59 억,,253957,N,N,0,N,00,N
 20250207,140254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-40,5,-0.61,156375050,23979,101.92,6550,6620,6460,8510,4590,6550,6521.33,2.12,0,-10558,6630,6590,6540,6500,6450,6610,6520,60,1960,500,4710,10,1,11986415,780,5.72,0.57,12,0.20,1138.00,11367.00,8430,20240627,-22.78,5920,20241209,9.97,7850,-17.07,20250117,6300,3.33,20250203,8430,-22.78,20240627,5920,9.97,20241209,3.58,N,012790,500,59 억,,253957,N,N,0,N,00,N
diff --git a/012800/price/prices-20250201.csv b/012800/price/prices-20250201.csv
index c9323f37e1a5..f68c533e9c17 100644
--- a/012800/price/prices-20250201.csv
+++ b/012800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1267,0,3,0.00,807923504,637219,247.88,1267,1280,1255,1647,887,1267,1267.89,2.24,0,127372,1281,1273,1267,1259,1253,1271,1257,456,380,500,910,1,1,91140499,1155,-5.95,0.50,12,0.70,-213.00,2536.00,2320,20240521,-45.39,1090,20241115,16.24,1365,-7.18,20250114,1223,3.60,20250102,2320,-45.39,20240521,1090,16.24,20241115,1.39,N,012800,500,455 억,,2044683,N,N,1,N,00,N
+20250210,150258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1265,-2,5,-0.16,759847175,599239,233.10,1267,1280,1255,1647,887,1267,1268.02,2.24,0,149039,1281,1273,1267,1259,1253,1271,1257,456,380,500,910,1,1,91140499,1153,-5.94,0.50,12,0.66,-213.00,2536.00,2320,20240521,-45.47,1090,20241115,16.06,1365,-7.33,20250114,1223,3.43,20250102,2320,-45.47,20240521,1090,16.06,20241115,1.39,N,012800,500,455 억,,2044683,N,N,0,N,00,N
+20250210,140258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1266,-1,5,-0.08,698517765,550751,214.24,1267,1280,1255,1647,887,1267,1268.30,2.24,0,172891,1281,1273,1267,1259,1253,1271,1257,456,380,500,910,1,1,91140499,1154,-5.94,0.50,12,0.60,-213.00,2536.00,2320,20240521,-45.43,1090,20241115,16.15,1365,-7.25,20250114,1223,3.52,20250102,2320,-45.43,20240521,1090,16.15,20241115,1.39,N,012800,500,455 억,,2044683,N,N,0,N,00,N
+20250210,130258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1267,0,3,0.00,577226783,455174,177.06,1267,1280,1255,1647,887,1267,1268.15,2.24,0,133839,1281,1273,1267,1259,1253,1271,1257,456,380,500,910,1,1,91140499,1155,-5.95,0.50,12,0.50,-213.00,2536.00,2320,20240521,-45.39,1090,20241115,16.24,1365,-7.18,20250114,1223,3.60,20250102,2320,-45.39,20240521,1090,16.24,20241115,1.39,N,012800,500,455 억,,2044683,N,N,0,N,00,N
+20250210,120257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1269,2,2,0.16,558910461,440727,171.44,1267,1280,1255,1647,887,1267,1268.16,2.24,0,138567,1281,1273,1267,1259,1253,1271,1257,456,380,500,910,1,1,91140499,1157,-5.96,0.50,12,0.48,-213.00,2536.00,2320,20240521,-45.30,1090,20241115,16.42,1365,-7.03,20250114,1223,3.76,20250102,2320,-45.30,20240521,1090,16.42,20241115,1.39,N,012800,500,455 억,,2044683,N,N,0,N,00,N
+20250210,110257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1278,11,2,0.87,495918978,391340,152.23,1267,1280,1255,1647,887,1267,1267.23,2.24,0,145402,1281,1273,1267,1259,1253,1271,1257,456,380,500,910,1,1,91140499,1165,-6.00,0.50,12,0.43,-213.00,2536.00,2320,20240521,-44.91,1090,20241115,17.25,1365,-6.37,20250114,1223,4.50,20250102,2320,-44.91,20240521,1090,17.25,20241115,1.39,N,012800,500,455 억,,2044683,N,N,0,N,00,N
+20250210,100256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,3,2,0.24,388951590,307196,119.50,1267,1271,1255,1647,887,1267,1266.13,2.24,0,104426,1281,1273,1267,1259,1253,1271,1257,456,380,500,910,1,1,91140499,1157,-5.96,0.50,12,0.34,-213.00,2536.00,2320,20240521,-45.26,1090,20241115,16.51,1365,-6.96,20250114,1223,3.84,20250102,2320,-45.26,20240521,1090,16.51,20241115,1.39,N,012800,500,455 억,,2044683,N,N,0,N,00,N
+20250210,090256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1255,-12,5,-0.95,31991233,25336,9.86,1267,1267,1255,1647,887,1267,1262.59,2.24,0,-19781,1281,1273,1267,1259,1253,1271,1257,456,380,500,910,1,1,91140499,1144,-5.89,0.49,12,0.03,-213.00,2536.00,2320,20240521,-45.91,1090,20241115,15.14,1365,-8.06,20250114,1223,2.62,20250102,2320,-45.91,20240521,1090,15.14,20241115,1.39,N,012800,500,455 억,,2044683,N,N,0,N,00,N
 20250207,160254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1267,-3,5,-0.24,325096860,257056,91.73,1270,1275,1261,1651,889,1270,1264.64,2.33,0,-83426,1289,1279,1272,1262,1255,1284,1267,456,381,500,910,1,1,91140499,1155,-5.95,0.50,12,0.28,-213.00,2536.00,2320,20240521,-45.39,1090,20241115,16.24,1365,-7.18,20250114,1223,3.60,20250102,2320,-45.39,20240521,1090,16.24,20241115,1.38,N,012800,500,455 억,,2128121,N,N,0,N,00,N
 20250207,150256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1264,-6,5,-0.47,297844994,235536,84.05,1270,1275,1261,1651,889,1270,1264.54,2.33,0,-77238,1289,1279,1272,1262,1255,1284,1267,456,381,500,910,1,1,91140499,1152,-5.93,0.50,12,0.26,-213.00,2536.00,2320,20240521,-45.52,1090,20241115,15.96,1365,-7.40,20250114,1223,3.35,20250102,2320,-45.52,20240521,1090,15.96,20241115,1.38,N,012800,500,455 억,,2128121,N,N,0,N,00,N
 20250207,140254,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1265,-5,5,-0.39,271996577,215097,76.75,1270,1275,1261,1651,889,1270,1264.53,2.33,0,-81748,1289,1279,1272,1262,1255,1284,1267,456,381,500,910,1,1,91140499,1153,-5.94,0.50,12,0.24,-213.00,2536.00,2320,20240521,-45.47,1090,20241115,16.06,1365,-7.33,20250114,1223,3.43,20250102,2320,-45.47,20240521,1090,16.06,20241115,1.38,N,012800,500,455 억,,2128121,N,N,0,N,00,N
diff --git a/012860/price/prices-20250201.csv b/012860/price/prices-20250201.csv
index 00e120ea85f2..5380d8268b44 100644
--- a/012860/price/prices-20250201.csv
+++ b/012860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1430,3,2,0.21,72564040,51194,156.44,1434,1434,1403,1855,999,1427,1417.41,1.66,0,-14862,1449,1438,1432,1421,1415,1435,1418,366,428,500,1020,1,1,73233457,1047,11.26,0.51,12,0.07,127.00,2799.00,2445,20240521,-41.51,1272,20241210,12.42,1515,-5.61,20250108,1354,5.61,20250102,2445,-41.51,20240521,1272,12.42,20241210,1.03,N,012860,500,366 억,,1217508,N,N,0,N,00,N
+20250210,150258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1425,-2,5,-0.14,58344176,41177,125.83,1434,1434,1403,1855,999,1427,1416.91,1.66,0,-7201,1449,1438,1432,1421,1415,1435,1418,366,428,500,1020,1,1,73233457,1044,11.22,0.51,12,0.06,127.00,2799.00,2445,20240521,-41.72,1272,20241210,12.03,1515,-5.94,20250108,1354,5.24,20250102,2445,-41.72,20240521,1272,12.03,20241210,1.03,N,012860,500,366 억,,1217508,N,N,0,N,00,N
+20250210,140259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1424,-3,5,-0.21,49904967,35248,107.71,1434,1434,1403,1855,999,1427,1415.82,1.66,0,-6589,1449,1438,1432,1421,1415,1435,1418,366,428,500,1020,1,1,73233457,1043,11.21,0.51,12,0.05,127.00,2799.00,2445,20240521,-41.76,1272,20241210,11.95,1515,-6.01,20250108,1354,5.17,20250102,2445,-41.76,20240521,1272,11.95,20241210,1.03,N,012860,500,366 억,,1217508,N,N,0,N,00,N
+20250210,130258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,1,2,0.07,43504603,30756,93.99,1434,1434,1403,1855,999,1427,1414.51,1.66,0,-5600,1449,1438,1432,1421,1415,1435,1418,366,428,500,1020,1,1,73233457,1046,11.24,0.51,12,0.04,127.00,2799.00,2445,20240521,-41.60,1272,20241210,12.26,1515,-5.74,20250108,1354,5.47,20250102,2445,-41.60,20240521,1272,12.26,20241210,1.03,N,012860,500,366 억,,1217508,N,N,0,N,00,N
+20250210,120257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1431,4,2,0.28,36311648,25710,78.57,1434,1434,1403,1855,999,1427,1412.36,1.66,0,-3988,1449,1438,1432,1421,1415,1435,1418,366,428,500,1020,1,1,73233457,1048,11.27,0.51,12,0.04,127.00,2799.00,2445,20240521,-41.47,1272,20241210,12.50,1515,-5.54,20250108,1354,5.69,20250102,2445,-41.47,20240521,1272,12.50,20241210,1.03,N,012860,500,366 억,,1217508,N,N,0,N,00,N
+20250210,110257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,-13,5,-0.91,29745917,21087,64.44,1434,1434,1403,1855,999,1427,1410.63,1.66,0,-2568,1449,1438,1432,1421,1415,1435,1418,366,428,500,1020,1,1,73233457,1036,11.13,0.51,12,0.03,127.00,2799.00,2445,20240521,-42.17,1272,20241210,11.16,1515,-6.67,20250108,1354,4.43,20250102,2445,-42.17,20240521,1272,11.16,20241210,1.03,N,012860,500,366 억,,1217508,N,N,0,N,00,N
+20250210,100256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1414,-13,5,-0.91,20248395,14345,43.84,1434,1434,1403,1855,999,1427,1411.53,1.66,0,-3928,1449,1438,1432,1421,1415,1435,1418,366,428,500,1020,1,1,73233457,1036,11.13,0.51,12,0.02,127.00,2799.00,2445,20240521,-42.17,1272,20241210,11.16,1515,-6.67,20250108,1354,4.43,20250102,2445,-42.17,20240521,1272,11.16,20241210,1.03,N,012860,500,366 억,,1217508,N,N,0,N,00,N
+20250210,090257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1424,-3,5,-0.21,798220,560,1.71,1434,1434,1424,1855,999,1427,1425.39,1.66,0,-552,1449,1438,1432,1421,1415,1435,1418,366,428,500,1020,1,1,73233457,1043,11.21,0.51,12,0.00,127.00,2799.00,2445,20240521,-41.76,1272,20241210,11.95,1515,-6.01,20250108,1354,5.17,20250102,2445,-41.76,20240521,1272,11.95,20241210,1.03,N,012860,500,366 억,,1217508,N,N,0,N,00,N
 20250207,160255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1427,-12,5,-0.83,46738625,32664,75.15,1437,1443,1426,1870,1008,1439,1430.89,1.67,0,-7638,1466,1452,1432,1418,1398,1459,1425,366,431,500,1030,1,1,73233457,1045,11.24,0.51,12,0.04,127.00,2799.00,2445,20240521,-41.64,1272,20241210,12.19,1515,-5.81,20250108,1354,5.39,20250102,2445,-41.64,20240521,1272,12.19,20241210,1.01,N,012860,500,366 억,,1225146,N,N,0,N,00,N
 20250207,150256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1430,-9,5,-0.63,45404298,31730,73.00,1437,1443,1426,1870,1008,1439,1430.96,1.67,0,-7335,1466,1452,1432,1418,1398,1459,1425,366,431,500,1030,1,1,73233457,1047,11.26,0.51,12,0.04,127.00,2799.00,2445,20240521,-41.51,1272,20241210,12.42,1515,-5.61,20250108,1354,5.61,20250102,2445,-41.51,20240521,1272,12.42,20241210,1.01,N,012860,500,366 억,,1225146,N,N,0,N,00,N
 20250207,140254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1427,-12,5,-0.83,37821151,26426,60.80,1437,1443,1426,1870,1008,1439,1431.21,1.67,0,-5654,1466,1452,1432,1418,1398,1459,1425,366,431,500,1030,1,1,73233457,1045,11.24,0.51,12,0.04,127.00,2799.00,2445,20240521,-41.64,1272,20241210,12.19,1515,-5.81,20250108,1354,5.39,20250102,2445,-41.64,20240521,1272,12.19,20241210,1.01,N,012860,500,366 억,,1225146,N,N,0,N,00,N
diff --git a/013000/price/prices-20250201.csv b/013000/price/prices-20250201.csv
index 34ec491b1e28..e48dc54902ac 100644
--- a/013000/price/prices-20250201.csv
+++ b/013000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1360,5,2,0.37,53930882,40004,69.49,1355,1369,1320,1761,949,1355,1348.14,0.64,0,-11131,1450,1402,1372,1324,1294,1387,1309,144,406,500,940,1,1,28705031,390,15.28,0.81,12,0.14,89.00,1687.00,1900,20241216,-28.42,1105,20240806,23.08,1680,-19.05,20250103,1320,3.03,20250210,1900,-28.42,20241216,1105,23.08,20240806,0.76,N,013000,500,143 억,,183057,N,N,0,N,00,N
+20250210,150258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1358,3,2,0.22,43599880,32383,56.26,1355,1369,1320,1761,949,1355,1346.38,0.64,0,-10569,1450,1402,1372,1324,1294,1387,1309,144,406,500,940,1,1,28705031,390,15.26,0.80,12,0.11,89.00,1687.00,1900,20241216,-28.53,1105,20240806,22.90,1680,-19.17,20250103,1320,2.88,20250210,1900,-28.53,20241216,1105,22.90,20240806,0.76,N,013000,500,143 억,,183057,N,N,0,N,00,N
+20250210,140259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1357,2,2,0.15,33035814,24625,42.78,1355,1369,1320,1761,949,1355,1341.56,0.64,0,-10560,1450,1402,1372,1324,1294,1387,1309,144,406,500,940,1,1,28705031,390,15.25,0.80,12,0.09,89.00,1687.00,1900,20241216,-28.58,1105,20240806,22.81,1680,-19.23,20250103,1320,2.80,20250210,1900,-28.58,20241216,1105,22.81,20240806,0.76,N,013000,500,143 억,,183057,N,N,0,N,00,N
+20250210,130259,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1356,1,2,0.07,32021053,23877,41.48,1355,1369,1320,1761,949,1355,1341.08,0.64,0,-10283,1450,1402,1372,1324,1294,1387,1309,144,406,500,940,1,1,28705031,389,15.24,0.80,12,0.08,89.00,1687.00,1900,20241216,-28.63,1105,20240806,22.71,1680,-19.29,20250103,1320,2.73,20250210,1900,-28.63,20241216,1105,22.71,20240806,0.76,N,013000,500,143 억,,183057,N,N,0,N,00,N
+20250210,120258,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1356,1,2,0.07,30424700,22699,39.43,1355,1369,1320,1761,949,1355,1340.35,0.64,0,-10835,1450,1402,1372,1324,1294,1387,1309,144,406,500,940,1,1,28705031,389,15.24,0.80,12,0.08,89.00,1687.00,1900,20241216,-28.63,1105,20240806,22.71,1680,-19.29,20250103,1320,2.73,20250210,1900,-28.63,20241216,1105,22.71,20240806,0.76,N,013000,500,143 억,,183057,N,N,0,N,00,N
+20250210,110257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1350,-5,5,-0.37,27400999,20462,35.55,1355,1369,1320,1761,949,1355,1339.12,0.64,0,-9899,1450,1402,1372,1324,1294,1387,1309,144,406,500,940,1,1,28705031,388,15.17,0.80,12,0.07,89.00,1687.00,1900,20241216,-28.95,1105,20240806,22.17,1680,-19.64,20250103,1320,2.27,20250210,1900,-28.95,20241216,1105,22.17,20240806,0.76,N,013000,500,143 억,,183057,N,N,0,N,00,N
+20250210,100256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1352,-3,5,-0.22,20345794,15248,26.49,1355,1357,1320,1761,949,1355,1334.33,0.64,0,-6927,1450,1402,1372,1324,1294,1387,1309,144,406,500,940,1,1,28705031,388,15.19,0.80,12,0.05,89.00,1687.00,1900,20241216,-28.84,1105,20240806,22.35,1680,-19.52,20250103,1320,2.42,20250210,1900,-28.84,20241216,1105,22.35,20240806,0.76,N,013000,500,143 억,,183057,N,N,0,N,00,N
+20250210,090257,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1341,-14,5,-1.03,2317366,1712,2.97,1355,1357,1341,1761,949,1355,1353.60,0.64,0,-1067,1450,1402,1372,1324,1294,1387,1309,144,406,500,940,1,1,28705031,385,15.07,0.79,12,0.01,89.00,1687.00,1900,20241216,-29.42,1105,20240806,21.36,1680,-20.18,20250103,1341,0.00,20250210,1900,-29.42,20241216,1105,21.36,20240806,0.76,N,013000,500,143 억,,183057,N,N,0,N,00,N
 20250207,160255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1355,-13,5,-0.95,78395202,57564,25.20,1370,1420,1342,1778,958,1368,1361.88,0.66,0,-7854,1418,1393,1373,1348,1328,1405,1360,144,410,500,950,1,1,28705031,389,15.22,0.80,12,0.20,89.00,1687.00,1900,20241216,-28.68,1105,20240806,22.62,1680,-19.35,20250103,1342,0.97,20250207,1900,-28.68,20241216,1105,22.62,20240806,0.76,N,013000,500,143 억,,190509,N,N,13,N,00,N
 20250207,150256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1349,-19,5,-1.39,69996632,51357,22.48,1370,1420,1342,1778,958,1368,1362.94,0.66,0,-5632,1418,1393,1373,1348,1328,1405,1360,144,410,500,950,1,1,28705031,387,15.16,0.80,12,0.18,89.00,1687.00,1900,20241216,-29.00,1105,20240806,22.08,1680,-19.70,20250103,1342,0.52,20250207,1900,-29.00,20241216,1105,22.08,20240806,0.76,N,013000,500,143 억,,190509,N,N,13,N,00,N
 20250207,140255,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1346,-22,5,-1.61,62856626,46050,20.16,1370,1420,1346,1778,958,1368,1364.96,0.66,0,-2045,1418,1393,1373,1348,1328,1405,1360,144,410,500,950,1,1,28705031,386,15.12,0.80,12,0.16,89.00,1687.00,1900,20241216,-29.16,1105,20240806,21.81,1680,-19.88,20250103,1346,0.00,20250207,1900,-29.16,20241216,1105,21.81,20240806,0.76,N,013000,500,143 억,,190509,N,N,13,N,00,N
diff --git a/013030/price/prices-20250201.csv b/013030/price/prices-20250201.csv
index b55e26c1ecbd..8b710c0edf92 100644
--- a/013030/price/prices-20250201.csv
+++ b/013030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160258,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27400,-50,5,-0.18,2607497650,94024,80.61,27500,28300,27200,35650,19250,27450,27732.68,27.20,0,-8057,28616,28032,27616,27032,26616,27825,26825,68,8200,500,20860,50,1,12295442,3369,7.50,0.86,12,0.76,3655.00,32003.00,32450,20250122,-15.56,22400,20241031,22.32,32450,-15.56,20250122,24700,10.93,20250109,32450,-15.56,20250122,22400,22.32,20241031,0.91,N,013030,500,68 억,,3344253,N,N,1,N,00,N
+20250210,150259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27400,-50,5,-0.18,2298871300,82727,70.93,27500,28300,27350,35650,19250,27450,27788.66,27.20,0,-7693,28616,28032,27616,27032,26616,27825,26825,68,8200,500,20860,50,1,12295442,3369,7.50,0.86,12,0.67,3655.00,32003.00,32450,20250122,-15.56,22400,20241031,22.32,32450,-15.56,20250122,24700,10.93,20250109,32450,-15.56,20250122,22400,22.32,20241031,0.91,N,013030,500,68 억,,3344253,N,N,1,N,00,N
+20250210,140259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27700,250,2,0.91,1875347950,67350,57.74,27500,28300,27450,35650,19250,27450,27844.83,27.20,0,-2171,28616,28032,27616,27032,26616,27825,26825,68,8200,500,20860,50,1,12295442,3406,7.58,0.87,12,0.55,3655.00,32003.00,32450,20250122,-14.64,22400,20241031,23.66,32450,-14.64,20250122,24700,12.15,20250109,32450,-14.64,20250122,22400,23.66,20241031,0.91,N,013030,500,68 억,,3344253,N,N,1,N,00,N
+20250210,130259,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27750,300,2,1.09,1654498400,59395,50.92,27500,28300,27450,35650,19250,27450,27855.88,27.20,0,-2461,28616,28032,27616,27032,26616,27825,26825,68,8200,500,20860,50,1,12295442,3412,7.59,0.87,12,0.48,3655.00,32003.00,32450,20250122,-14.48,22400,20241031,23.88,32450,-14.48,20250122,24700,12.35,20250109,32450,-14.48,20250122,22400,23.88,20241031,0.91,N,013030,500,68 억,,3344253,N,N,1,N,00,N
+20250210,120258,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27750,300,2,1.09,1540436800,55290,47.40,27500,28300,27450,35650,19250,27450,27861.07,27.20,0,-2051,28616,28032,27616,27032,26616,27825,26825,68,8200,500,20860,50,1,12295442,3412,7.59,0.87,12,0.45,3655.00,32003.00,32450,20250122,-14.48,22400,20241031,23.88,32450,-14.48,20250122,24700,12.35,20250109,32450,-14.48,20250122,22400,23.88,20241031,0.91,N,013030,500,68 억,,3344253,N,N,1,N,00,N
+20250210,110257,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27700,250,2,0.91,1369790250,49146,42.14,27500,28300,27450,35650,19250,27450,27871.89,27.20,0,-177,28616,28032,27616,27032,26616,27825,26825,68,8200,500,20860,50,1,12295442,3406,7.58,0.87,12,0.40,3655.00,32003.00,32450,20250122,-14.64,22400,20241031,23.66,32450,-14.64,20250122,24700,12.15,20250109,32450,-14.64,20250122,22400,23.66,20241031,0.91,N,013030,500,68 억,,3344253,N,N,1,N,00,N
+20250210,100257,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27900,450,2,1.64,947558850,33908,29.07,27500,28300,27450,35650,19250,27450,27945.05,27.20,0,5296,28616,28032,27616,27032,26616,27825,26825,68,8200,500,20860,50,1,12295442,3430,7.63,0.87,12,0.28,3655.00,32003.00,32450,20250122,-14.02,22400,20241031,24.55,32450,-14.02,20250122,24700,12.96,20250109,32450,-14.02,20250122,22400,24.55,20241031,0.91,N,013030,500,68 억,,3344253,N,N,1,N,00,N
+20250210,090257,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27750,300,2,1.09,143567300,5203,4.46,27500,27800,27450,35650,19250,27450,27593.29,27.20,0,1191,28616,28032,27616,27032,26616,27825,26825,68,8200,500,20860,50,1,12295442,3412,7.59,0.87,12,0.04,3655.00,32003.00,32450,20250122,-14.48,22400,20241031,23.88,32450,-14.48,20250122,24700,12.35,20250109,32450,-14.48,20250122,22400,23.88,20241031,0.91,N,013030,500,68 억,,3344253,N,N,1,N,00,N
 20250207,160255,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27450,-750,5,-2.66,3205186250,116460,87.79,28100,28200,27200,36650,19750,28200,27522.18,26.94,0,30949,30133,29166,28583,27616,27033,28875,27325,68,8450,500,21430,50,1,12295442,3375,7.51,0.86,12,0.95,3655.00,32003.00,32450,20250122,-15.41,22400,20241031,22.54,32450,-15.41,20250122,24700,11.13,20250109,32450,-15.41,20250122,22400,22.54,20241031,0.95,N,013030,500,68 억,,3312790,N,N,1,N,00,N
 20250207,150256,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27500,-700,5,-2.48,2989865400,108597,81.86,28100,28200,27200,36650,19750,28200,27531.75,26.94,0,30866,30133,29166,28583,27616,27033,28875,27325,68,8450,500,21430,50,1,12295442,3381,7.52,0.86,12,0.88,3655.00,32003.00,32450,20250122,-15.25,22400,20241031,22.77,32450,-15.25,20250122,24700,11.34,20250109,32450,-15.25,20250122,22400,22.77,20241031,0.95,N,013030,500,68 억,,3312790,N,N,2,N,00,N
 20250207,140255,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,27450,-750,5,-2.66,2294556000,83188,62.71,28100,28200,27300,36650,19750,28200,27582.78,26.94,0,20993,30133,29166,28583,27616,27033,28875,27325,68,8450,500,21430,50,1,12295442,3375,7.51,0.86,12,0.68,3655.00,32003.00,32450,20250122,-15.41,22400,20241031,22.54,32450,-15.41,20250122,24700,11.13,20250109,32450,-15.41,20250122,22400,22.54,20241031,0.95,N,013030,500,68 억,,3312790,N,N,2,N,00,N
diff --git a/013120/price/prices-20250201.csv b/013120/price/prices-20250201.csv
index a17b9c2690e3..efb03bbe5a9d 100644
--- a/013120/price/prices-20250201.csv
+++ b/013120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2220,0,3,0.00,53948695,24394,94.04,2210,2230,2205,2885,1555,2220,2211.56,2.73,0,-977,2246,2232,2226,2212,2206,2230,2210,454,665,500,1640,5,1,90808100,2016,4.73,0.19,12,0.03,469.00,11397.00,3140,20240206,-29.30,2195,20250203,1.14,2370,-6.33,20250103,2195,1.14,20250203,3130,-29.07,20240215,2195,1.14,20250203,0.30,N,013120,500,454 억,,2481044,N,N,16,N,00,N
+20250210,150259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2210,-10,5,-0.45,36221495,16398,63.22,2210,2230,2205,2885,1555,2220,2208.90,2.73,0,-1073,2246,2232,2226,2212,2206,2230,2210,454,665,500,1640,5,1,90808100,2007,4.71,0.19,12,0.02,469.00,11397.00,3140,20240206,-29.62,2195,20250203,0.68,2370,-6.75,20250103,2195,0.68,20250203,3130,-29.39,20240215,2195,0.68,20250203,0.30,N,013120,500,454 억,,2481044,N,N,16,N,00,N
+20250210,140259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2205,-15,5,-0.68,33965445,15375,59.27,2210,2230,2205,2885,1555,2220,2209.13,2.73,0,-1073,2246,2232,2226,2212,2206,2230,2210,454,665,500,1640,5,1,90808100,2002,4.70,0.19,12,0.02,469.00,11397.00,3140,20240206,-29.78,2195,20250203,0.46,2370,-6.96,20250103,2195,0.46,20250203,3130,-29.55,20240215,2195,0.46,20250203,0.30,N,013120,500,454 억,,2481044,N,N,16,N,00,N
+20250210,130259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2205,-15,5,-0.68,30171475,13655,52.64,2210,2230,2205,2885,1555,2220,2209.56,2.73,0,-1098,2246,2232,2226,2212,2206,2230,2210,454,665,500,1640,5,1,90808100,2002,4.70,0.19,12,0.02,469.00,11397.00,3140,20240206,-29.78,2195,20250203,0.46,2370,-6.96,20250103,2195,0.46,20250203,3130,-29.55,20240215,2195,0.46,20250203,0.30,N,013120,500,454 억,,2481044,N,N,16,N,00,N
+20250210,120258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2210,-10,5,-0.45,22071800,9983,38.48,2210,2230,2205,2885,1555,2220,2210.94,2.73,0,-1163,2246,2232,2226,2212,2206,2230,2210,454,665,500,1640,5,1,90808100,2007,4.71,0.19,12,0.01,469.00,11397.00,3140,20240206,-29.62,2195,20250203,0.68,2370,-6.75,20250103,2195,0.68,20250203,3130,-29.39,20240215,2195,0.68,20250203,0.30,N,013120,500,454 억,,2481044,N,N,16,N,00,N
+20250210,110258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2210,-10,5,-0.45,16192610,7323,28.23,2210,2230,2205,2885,1555,2220,2211.20,2.73,0,-1208,2246,2232,2226,2212,2206,2230,2210,454,665,500,1640,5,1,90808100,2007,4.71,0.19,12,0.01,469.00,11397.00,3140,20240206,-29.62,2195,20250203,0.68,2370,-6.75,20250103,2195,0.68,20250203,3130,-29.39,20240215,2195,0.68,20250203,0.30,N,013120,500,454 억,,2481044,N,N,16,N,00,N
+20250210,100257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2220,0,3,0.00,12842865,5809,22.39,2210,2230,2205,2885,1555,2220,2210.86,2.73,0,-1216,2246,2232,2226,2212,2206,2230,2210,454,665,500,1640,5,1,90808100,2016,4.73,0.19,12,0.01,469.00,11397.00,3140,20240206,-29.30,2195,20250203,1.14,2370,-6.33,20250103,2195,1.14,20250203,3130,-29.07,20240215,2195,1.14,20250203,0.30,N,013120,500,454 억,,2481044,N,N,16,N,00,N
+20250210,090257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2225,5,2,0.23,123975,56,0.22,2210,2225,2210,2885,1555,2220,2213.84,2.73,0,-5,2246,2232,2226,2212,2206,2230,2210,454,665,500,1640,5,1,90808100,2020,4.74,0.20,12,0.00,469.00,11397.00,3140,20240206,-29.14,2195,20250203,1.37,2370,-6.12,20250103,2195,1.37,20250203,3130,-28.91,20240215,2195,1.37,20250203,0.30,N,013120,500,454 억,,2481044,N,N,16,N,00,N
 20250207,160256,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2220,-15,5,-0.67,57630540,25936,73.84,2240,2240,2220,2905,1565,2235,2222.03,2.73,0,-894,2265,2250,2235,2220,2205,2242,2212,454,670,500,1650,5,1,90808100,2016,4.73,0.19,12,0.03,469.00,11397.00,3140,20240206,-29.30,2195,20250203,1.14,2370,-6.33,20250103,2195,1.14,20250203,3135,-29.19,20240207,2195,1.14,20250203,0.30,N,013120,500,454 억,,2481354,N,N,16,N,00,N
 20250207,150257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2220,-15,5,-0.67,32040600,14409,41.02,2240,2240,2220,2905,1565,2235,2223.65,2.73,0,-829,2265,2250,2235,2220,2205,2242,2212,454,670,500,1650,5,1,90808100,2016,4.73,0.19,12,0.02,469.00,11397.00,3140,20240206,-29.30,2195,20250203,1.14,2370,-6.33,20250103,2195,1.14,20250203,3135,-29.19,20240207,2195,1.14,20250203,0.30,N,013120,500,454 억,,2481354,N,N,0,N,00,N
 20250207,140255,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2230,-5,5,-0.22,22680580,10195,29.03,2240,2240,2220,2905,1565,2235,2224.68,2.73,0,-829,2265,2250,2235,2220,2205,2242,2212,454,670,500,1650,5,1,90808100,2025,4.75,0.20,12,0.01,469.00,11397.00,3140,20240206,-28.98,2195,20250203,1.59,2370,-5.91,20250103,2195,1.59,20250203,3135,-28.87,20240207,2195,1.59,20250203,0.30,N,013120,500,454 억,,2481354,N,N,0,N,00,N
diff --git a/013310/price/prices-20250201.csv b/013310/price/prices-20250201.csv
index 33b4dfac5d60..9739a66501fb 100644
--- a/013310/price/prices-20250201.csv
+++ b/013310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2540,-50,5,-1.93,314146595,124097,159.33,2590,2590,2500,3365,1815,2590,2531.46,3.80,0,-11905,2650,2620,2595,2565,2540,2607,2552,194,775,500,1700,5,1,38806582,986,1.93,0.34,12,0.32,1315.00,7522.00,4500,20240229,-43.56,2165,20241209,17.32,2735,-7.13,20250121,2400,5.83,20250102,4500,-43.56,20240229,2165,17.32,20241209,0.98,N,013310,500,194 억,,1474489,N,N,5,N,00,N
+20250210,150259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2550,-40,5,-1.54,306954310,121264,155.69,2590,2590,2500,3365,1815,2590,2531.29,3.80,0,-10623,2650,2620,2595,2565,2540,2607,2552,194,775,500,1700,5,1,38806582,990,1.94,0.34,12,0.31,1315.00,7522.00,4500,20240229,-43.33,2165,20241209,17.78,2735,-6.76,20250121,2400,6.25,20250102,4500,-43.33,20240229,2165,17.78,20241209,0.98,N,013310,500,194 억,,1474489,N,N,5,N,00,N
+20250210,140300,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,-60,5,-2.32,291168920,115044,147.70,2590,2590,2500,3365,1815,2590,2530.94,3.80,0,-13026,2650,2620,2595,2565,2540,2607,2552,194,775,500,1700,5,1,38806582,982,1.92,0.34,12,0.30,1315.00,7522.00,4500,20240229,-43.78,2165,20241209,16.86,2735,-7.50,20250121,2400,5.42,20250102,4500,-43.78,20240229,2165,16.86,20241209,0.98,N,013310,500,194 억,,1474489,N,N,5,N,00,N
+20250210,130259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,-60,5,-2.32,261091575,103157,132.44,2590,2590,2500,3365,1815,2590,2531.01,3.80,0,-15056,2650,2620,2595,2565,2540,2607,2552,194,775,500,1700,5,1,38806582,982,1.92,0.34,12,0.27,1315.00,7522.00,4500,20240229,-43.78,2165,20241209,16.86,2735,-7.50,20250121,2400,5.42,20250102,4500,-43.78,20240229,2165,16.86,20241209,0.98,N,013310,500,194 억,,1474489,N,N,5,N,00,N
+20250210,120258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,-60,5,-2.32,230004945,90864,116.66,2590,2590,2500,3365,1815,2590,2531.31,3.80,0,-5136,2650,2620,2595,2565,2540,2607,2552,194,775,500,1700,5,1,38806582,982,1.92,0.34,12,0.23,1315.00,7522.00,4500,20240229,-43.78,2165,20241209,16.86,2735,-7.50,20250121,2400,5.42,20250102,4500,-43.78,20240229,2165,16.86,20241209,0.98,N,013310,500,194 억,,1474489,N,N,5,N,00,N
+20250210,110258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2540,-50,5,-1.93,151115495,59657,76.59,2590,2590,2500,3365,1815,2590,2533.07,3.80,0,-6281,2650,2620,2595,2565,2540,2607,2552,194,775,500,1700,5,1,38806582,986,1.93,0.34,12,0.15,1315.00,7522.00,4500,20240229,-43.56,2165,20241209,17.32,2735,-7.13,20250121,2400,5.83,20250102,4500,-43.56,20240229,2165,17.32,20241209,0.98,N,013310,500,194 억,,1474489,N,N,5,N,00,N
+20250210,100257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2525,-65,5,-2.51,72964005,28904,37.11,2590,2590,2500,3365,1815,2590,2524.36,3.80,0,-10245,2650,2620,2595,2565,2540,2607,2552,194,775,500,1700,5,1,38806582,980,1.92,0.34,12,0.07,1315.00,7522.00,4500,20240229,-43.89,2165,20241209,16.63,2735,-7.68,20250121,2400,5.21,20250102,4500,-43.89,20240229,2165,16.63,20241209,0.98,N,013310,500,194 억,,1474489,N,N,5,N,00,N
+20250210,090258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2550,-40,5,-1.54,8143755,3182,4.09,2590,2590,2550,3365,1815,2590,2559.32,3.80,0,-800,2650,2620,2595,2565,2540,2607,2552,194,775,500,1700,5,1,38806582,990,1.94,0.34,12,0.01,1315.00,7522.00,4500,20240229,-43.33,2165,20241209,17.78,2735,-6.76,20250121,2400,6.25,20250102,4500,-43.33,20240229,2165,17.78,20241209,0.98,N,013310,500,194 억,,1474489,N,N,5,N,00,N
 20250207,160256,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2590,5,2,0.19,201401160,77879,100.16,2595,2625,2570,3360,1810,2585,2586.07,3.72,0,30006,2705,2645,2610,2550,2515,2627,2532,194,775,500,1700,5,1,38806582,1005,1.97,0.34,12,0.20,1315.00,7522.00,4500,20240229,-42.44,2165,20241209,19.63,2735,-5.30,20250121,2400,7.92,20250102,4500,-42.44,20240229,2165,19.63,20241209,0.98,N,013310,500,194 억,,1444469,N,N,5,N,00,N
 20250207,150257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2590,5,2,0.19,196291960,75903,97.62,2595,2625,2570,3360,1810,2585,2586.09,3.72,0,30612,2705,2645,2610,2550,2515,2627,2532,194,775,500,1700,5,1,38806582,1005,1.97,0.34,12,0.20,1315.00,7522.00,4500,20240229,-42.44,2165,20241209,19.63,2735,-5.30,20250121,2400,7.92,20250102,4500,-42.44,20240229,2165,19.63,20241209,0.98,N,013310,500,194 억,,1444469,N,N,0,N,00,N
 20250207,140255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2585,0,3,0.00,177490785,68613,88.24,2595,2625,2570,3360,1810,2585,2586.84,3.72,0,29272,2705,2645,2610,2550,2515,2627,2532,194,775,500,1700,5,1,38806582,1003,1.97,0.34,12,0.18,1315.00,7522.00,4500,20240229,-42.56,2165,20241209,19.40,2735,-5.48,20250121,2400,7.71,20250102,4500,-42.56,20240229,2165,19.40,20241209,0.98,N,013310,500,194 억,,1444469,N,N,0,N,00,N
diff --git a/013360/price/prices-20250201.csv b/013360/price/prices-20250201.csv
index e9b2c0b56904..79ba2dd4cdd1 100644
--- a/013360/price/prices-20250201.csv
+++ b/013360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3005,15,2,0.50,1837705620,609306,86.38,2950,3085,2915,3885,2095,2990,3016.12,64.02,0,26335,3156,3072,3026,2942,2896,3050,2920,270,895,500,1850,5,1,54024880,1623,40.07,1.30,12,1.13,75.00,2309.00,5500,20241211,-45.36,1110,20240307,170.72,4680,-35.79,20250102,2915,3.09,20250210,5500,-45.36,20241211,1110,170.72,20240307,0.16,N,013360,500,270 억,,34588274,N,N,1,N,00,N
+20250210,150300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,20,2,0.67,1752472100,580957,82.36,2950,3085,2915,3885,2095,2990,3016.56,64.02,0,31981,3156,3072,3026,2942,2896,3050,2920,270,895,500,1850,5,1,54024880,1626,40.13,1.30,12,1.08,75.00,2309.00,5500,20241211,-45.27,1110,20240307,171.17,4680,-35.68,20250102,2915,3.26,20250210,5500,-45.27,20241211,1110,171.17,20240307,0.16,N,013360,500,270 억,,34588274,N,N,1,N,00,N
+20250210,140300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3010,20,2,0.67,1644772340,545155,77.29,2950,3085,2915,3885,2095,2990,3017.11,64.02,0,47247,3156,3072,3026,2942,2896,3050,2920,270,895,500,1850,5,1,54024880,1626,40.13,1.30,12,1.01,75.00,2309.00,5500,20241211,-45.27,1110,20240307,171.17,4680,-35.68,20250102,2915,3.26,20250210,5500,-45.27,20241211,1110,171.17,20240307,0.16,N,013360,500,270 억,,34588274,N,N,1,N,00,N
+20250210,130300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,35,2,1.17,1492334130,494537,70.11,2950,3085,2915,3885,2095,2990,3017.68,64.02,0,35723,3156,3072,3026,2942,2896,3050,2920,270,895,500,1850,5,1,54024880,1634,40.33,1.31,12,0.92,75.00,2309.00,5500,20241211,-45.00,1110,20240307,172.52,4680,-35.36,20250102,2915,3.77,20250210,5500,-45.00,20241211,1110,172.52,20240307,0.16,N,013360,500,270 억,,34588274,N,N,1,N,00,N
+20250210,120259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3035,45,2,1.51,1381392030,457861,64.91,2950,3085,2915,3885,2095,2990,3017.09,64.02,0,18334,3156,3072,3026,2942,2896,3050,2920,270,895,500,1850,5,1,54024880,1640,40.47,1.31,12,0.85,75.00,2309.00,5500,20241211,-44.82,1110,20240307,173.42,4680,-35.15,20250102,2915,4.12,20250210,5500,-44.82,20241211,1110,173.42,20240307,0.16,N,013360,500,270 억,,34588274,N,N,1,N,00,N
+20250210,110258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3045,55,2,1.84,1257182445,416791,59.09,2950,3085,2915,3885,2095,2990,3016.38,64.02,0,16916,3156,3072,3026,2942,2896,3050,2920,270,895,500,1850,5,1,54024880,1645,40.60,1.32,12,0.77,75.00,2309.00,5500,20241211,-44.64,1110,20240307,174.32,4680,-34.94,20250102,2915,4.46,20250210,5500,-44.64,20241211,1110,174.32,20240307,0.16,N,013360,500,270 억,,34588274,N,N,1,N,00,N
+20250210,100257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3065,75,2,2.51,995206240,331030,46.93,2950,3085,2915,3885,2095,2990,3006.43,64.02,0,-4578,3156,3072,3026,2942,2896,3050,2920,270,895,500,1850,5,1,54024880,1656,40.87,1.33,12,0.61,75.00,2309.00,5500,20241211,-44.27,1110,20240307,176.13,4680,-34.51,20250102,2915,5.15,20250210,5500,-44.27,20241211,1110,176.13,20240307,0.16,N,013360,500,270 억,,34588274,N,N,1,N,00,N
+20250210,090258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2935,-55,5,-1.84,76275875,25898,3.67,2950,2980,2920,3885,2095,2990,2944.06,64.02,0,-5117,3156,3072,3026,2942,2896,3050,2920,270,895,500,1850,5,1,54024880,1586,39.13,1.27,12,0.05,75.00,2309.00,5500,20241211,-46.64,1110,20240307,164.41,4680,-37.29,20250102,2920,0.51,20250210,5500,-46.64,20241211,1110,164.41,20240307,0.16,N,013360,500,270 억,,34588274,N,N,1,N,00,N
 20250207,160256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2990,-90,5,-2.92,2106805925,700253,50.09,3070,3110,2980,4000,2160,3080,3008.59,64.07,0,-30864,3370,3225,3125,2980,2880,3297,3052,270,920,500,1900,5,1,54024880,1615,39.87,1.29,12,1.30,75.00,2309.00,5500,20241211,-45.64,1110,20240307,169.37,4680,-36.11,20250102,2945,1.53,20250124,5500,-45.64,20241211,1110,169.37,20240307,0.15,N,013360,500,270 억,,34616225,N,N,1,N,00,N
 20250207,150257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2995,-85,5,-2.76,1991776995,661853,47.35,3070,3110,2980,4000,2160,3080,3009.34,64.07,0,-24732,3370,3225,3125,2980,2880,3297,3052,270,920,500,1900,5,1,54024880,1618,39.93,1.30,12,1.23,75.00,2309.00,5500,20241211,-45.55,1110,20240307,169.82,4680,-36.00,20250102,2945,1.70,20250124,5500,-45.55,20241211,1110,169.82,20240307,0.15,N,013360,500,270 억,,34616225,N,N,26,N,00,N
 20250207,140256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,-80,5,-2.60,1863603445,619062,44.29,3070,3110,2980,4000,2160,3080,3010.31,64.07,0,-19875,3370,3225,3125,2980,2880,3297,3052,270,920,500,1900,5,1,54024880,1621,40.00,1.30,12,1.15,75.00,2309.00,5500,20241211,-45.45,1110,20240307,170.27,4680,-35.90,20250102,2945,1.87,20250124,5500,-45.45,20241211,1110,170.27,20240307,0.15,N,013360,500,270 억,,34616225,N,N,26,N,00,N
diff --git a/013520/price/prices-20250201.csv b/013520/price/prices-20250201.csv
index 35636b0297f3..121908186c22 100644
--- a/013520/price/prices-20250201.csv
+++ b/013520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1556,41,2,2.71,102895584,67116,231.79,1513,1570,1493,1969,1061,1515,1533.10,1.43,0,-7356,1541,1528,1504,1491,1467,1533,1496,250,454,500,1090,1,1,50051252,779,22.55,0.48,12,0.13,69.00,3242.00,2510,20240617,-38.01,1400,20241209,11.14,1620,-3.95,20250107,1455,6.94,20250203,2510,-38.01,20240617,1400,11.14,20241209,0.65,N,013520,500,250 억,,713300,N,N,2,N,00,N
+20250210,150300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1549,34,2,2.24,53222516,35046,121.04,1513,1550,1493,1969,1061,1515,1518.65,1.43,0,-4821,1541,1528,1504,1491,1467,1533,1496,250,454,500,1090,1,1,50051252,775,22.45,0.48,12,0.07,69.00,3242.00,2510,20240617,-38.29,1400,20241209,10.64,1620,-4.38,20250107,1455,6.46,20250203,2510,-38.29,20240617,1400,10.64,20241209,0.65,N,013520,500,250 억,,713300,N,N,2,N,00,N
+20250210,140300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1517,2,2,0.13,26814252,17743,61.28,1513,1520,1493,1969,1061,1515,1511.26,1.43,0,-4527,1541,1528,1504,1491,1467,1533,1496,250,454,500,1090,1,1,50051252,759,21.99,0.47,12,0.04,69.00,3242.00,2510,20240617,-39.56,1400,20241209,8.36,1620,-6.36,20250107,1455,4.26,20250203,2510,-39.56,20240617,1400,8.36,20241209,0.65,N,013520,500,250 억,,713300,N,N,2,N,00,N
+20250210,130300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1517,2,2,0.13,26427517,17488,60.40,1513,1520,1493,1969,1061,1515,1511.18,1.43,0,-4629,1541,1528,1504,1491,1467,1533,1496,250,454,500,1090,1,1,50051252,759,21.99,0.47,12,0.03,69.00,3242.00,2510,20240617,-39.56,1400,20241209,8.36,1620,-6.36,20250107,1455,4.26,20250203,2510,-39.56,20240617,1400,8.36,20241209,0.65,N,013520,500,250 억,,713300,N,N,2,N,00,N
+20250210,120259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1519,4,2,0.26,24634274,16304,56.31,1513,1520,1493,1969,1061,1515,1510.93,1.43,0,-4434,1541,1528,1504,1491,1467,1533,1496,250,454,500,1090,1,1,50051252,760,22.01,0.47,12,0.03,69.00,3242.00,2510,20240617,-39.48,1400,20241209,8.50,1620,-6.23,20250107,1455,4.40,20250203,2510,-39.48,20240617,1400,8.50,20241209,0.65,N,013520,500,250 억,,713300,N,N,2,N,00,N
+20250210,110258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1520,5,2,0.33,21496331,14236,49.17,1513,1520,1493,1969,1061,1515,1510.00,1.43,0,-4821,1541,1528,1504,1491,1467,1533,1496,250,454,500,1090,1,1,50051252,761,22.03,0.47,12,0.03,69.00,3242.00,2510,20240617,-39.44,1400,20241209,8.57,1620,-6.17,20250107,1455,4.47,20250203,2510,-39.44,20240617,1400,8.57,20241209,0.65,N,013520,500,250 억,,713300,N,N,2,N,00,N
+20250210,100258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1520,5,2,0.33,10345947,6845,23.64,1513,1520,1493,1969,1061,1515,1511.46,1.43,0,-2885,1541,1528,1504,1491,1467,1533,1496,250,454,500,1090,1,1,50051252,761,22.03,0.47,12,0.01,69.00,3242.00,2510,20240617,-39.44,1400,20241209,8.57,1620,-6.17,20250107,1455,4.47,20250203,2510,-39.44,20240617,1400,8.57,20241209,0.65,N,013520,500,250 억,,713300,N,N,2,N,00,N
+20250210,090258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1508,-7,5,-0.46,1207768,804,2.78,1513,1513,1493,1969,1061,1515,1502.20,1.43,0,95,1541,1528,1504,1491,1467,1533,1496,250,454,500,1090,1,1,50051252,755,21.86,0.47,12,0.00,69.00,3242.00,2510,20240617,-39.92,1400,20241209,7.71,1620,-6.91,20250107,1455,3.64,20250203,2510,-39.92,20240617,1400,7.71,20241209,0.65,N,013520,500,250 억,,713300,N,N,2,N,00,N
 20250207,160256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1515,13,2,0.87,42225039,28357,43.13,1515,1517,1480,1952,1052,1502,1489.03,1.43,0,-4669,1527,1514,1507,1494,1487,1511,1491,250,450,500,1080,1,1,50051252,758,21.96,0.47,12,0.06,69.00,3242.00,2510,20240617,-39.64,1400,20241209,8.21,1620,-6.48,20250107,1455,4.12,20250203,2510,-39.64,20240617,1400,8.21,20241209,0.65,N,013520,500,250 억,,717970,N,N,2,N,00,N
 20250207,150257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1513,11,2,0.73,41838714,28102,42.74,1515,1517,1480,1952,1052,1502,1488.82,1.43,0,-4633,1527,1514,1507,1494,1487,1511,1491,250,450,500,1080,1,1,50051252,757,21.93,0.47,12,0.06,69.00,3242.00,2510,20240617,-39.72,1400,20241209,8.07,1620,-6.60,20250107,1455,3.99,20250203,2510,-39.72,20240617,1400,8.07,20241209,0.65,N,013520,500,250 억,,717970,N,N,23,N,00,N
 20250207,140256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1487,-15,5,-1.00,39733691,26689,40.59,1515,1517,1480,1952,1052,1502,1488.77,1.43,0,-3670,1527,1514,1507,1494,1487,1511,1491,250,450,500,1080,1,1,50051252,744,21.55,0.46,12,0.05,69.00,3242.00,2510,20240617,-40.76,1400,20241209,6.21,1620,-8.21,20250107,1455,2.20,20250203,2510,-40.76,20240617,1400,6.21,20241209,0.65,N,013520,500,250 억,,717970,N,N,23,N,00,N
diff --git a/013570/price/prices-20250201.csv b/013570/price/prices-20250201.csv
index 3fa8c1cd06e7..2364dea55f71 100644
--- a/013570/price/prices-20250201.csv
+++ b/013570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3950,-10,5,-0.25,102687285,26117,139.55,3950,3965,3900,5140,2775,3960,3931.82,2.01,0,-2553,4086,4022,3976,3912,3866,4000,3890,132,1180,500,2770,5,1,26319633,1040,5.72,0.29,12,0.10,690.00,13780.00,6400,20240229,-38.28,3510,20241210,12.54,4130,-4.36,20250120,3755,5.19,20250102,6400,-38.28,20240229,3510,12.54,20241210,3.80,N,013570,500,131 억,,528357,N,N,2,N,00,N
+20250210,150300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3960,0,3,0.00,95462550,24288,129.78,3950,3965,3900,5140,2775,3960,3930.44,2.01,0,-2671,4086,4022,3976,3912,3866,4000,3890,132,1180,500,2770,5,1,26319633,1042,5.74,0.29,12,0.09,690.00,13780.00,6400,20240229,-38.12,3510,20241210,12.82,4130,-4.12,20250120,3755,5.46,20250102,6400,-38.12,20240229,3510,12.82,20241210,3.80,N,013570,500,131 억,,528357,N,N,2,N,00,N
+20250210,140300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3940,-20,5,-0.51,80832120,20582,109.98,3950,3965,3900,5140,2775,3960,3927.32,2.01,0,-2533,4086,4022,3976,3912,3866,4000,3890,132,1180,500,2770,5,1,26319633,1037,5.71,0.29,12,0.08,690.00,13780.00,6400,20240229,-38.44,3510,20241210,12.25,4130,-4.60,20250120,3755,4.93,20250102,6400,-38.44,20240229,3510,12.25,20241210,3.80,N,013570,500,131 억,,528357,N,N,2,N,00,N
+20250210,130300,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3935,-25,5,-0.63,73423870,18703,99.94,3950,3965,3900,5140,2775,3960,3925.78,2.01,0,-2854,4086,4022,3976,3912,3866,4000,3890,132,1180,500,2770,5,1,26319633,1036,5.70,0.29,12,0.07,690.00,13780.00,6400,20240229,-38.52,3510,20241210,12.11,4130,-4.72,20250120,3755,4.79,20250102,6400,-38.52,20240229,3510,12.11,20241210,3.80,N,013570,500,131 억,,528357,N,N,2,N,00,N
+20250210,120259,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3950,-10,5,-0.25,52446935,13377,71.48,3950,3965,3900,5140,2775,3960,3920.68,2.01,0,-2974,4086,4022,3976,3912,3866,4000,3890,132,1180,500,2770,5,1,26319633,1040,5.72,0.29,12,0.05,690.00,13780.00,6400,20240229,-38.28,3510,20241210,12.54,4130,-4.36,20250120,3755,5.19,20250102,6400,-38.28,20240229,3510,12.54,20241210,3.80,N,013570,500,131 억,,528357,N,N,2,N,00,N
+20250210,110259,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3925,-35,5,-0.88,45448625,11602,61.99,3950,3950,3900,5140,2775,3960,3917.31,2.01,0,-2801,4086,4022,3976,3912,3866,4000,3890,132,1180,500,2770,5,1,26319633,1033,5.69,0.28,12,0.04,690.00,13780.00,6400,20240229,-38.67,3510,20241210,11.82,4130,-4.96,20250120,3755,4.53,20250102,6400,-38.67,20240229,3510,11.82,20241210,3.80,N,013570,500,131 억,,528357,N,N,2,N,00,N
+20250210,100258,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3930,-30,5,-0.76,35390620,9031,48.26,3950,3950,3900,5140,2775,3960,3918.79,2.01,0,-3305,4086,4022,3976,3912,3866,4000,3890,132,1180,500,2770,5,1,26319633,1034,5.70,0.29,12,0.03,690.00,13780.00,6400,20240229,-38.59,3510,20241210,11.97,4130,-4.84,20250120,3755,4.66,20250102,6400,-38.59,20240229,3510,11.97,20241210,3.80,N,013570,500,131 억,,528357,N,N,2,N,00,N
+20250210,090259,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3925,-35,5,-0.88,4216385,1070,5.72,3950,3950,3925,5140,2775,3960,3940.55,2.01,0,-544,4086,4022,3976,3912,3866,4000,3890,132,1180,500,2770,5,1,26319633,1033,5.69,0.28,12,0.00,690.00,13780.00,6400,20240229,-38.67,3510,20241210,11.82,4130,-4.96,20250120,3755,4.53,20250102,6400,-38.67,20240229,3510,11.82,20241210,3.80,N,013570,500,131 억,,528357,N,N,2,N,00,N
 20250207,160257,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3960,-5,5,-0.13,73835715,18674,133.74,3965,4040,3930,5150,2780,3965,3953.91,2.01,0,-1708,4001,3982,3951,3932,3901,3992,3942,132,1185,500,2770,5,1,26319633,1042,5.74,0.29,12,0.07,690.00,13780.00,6400,20240229,-38.12,3510,20241210,12.82,4130,-4.12,20250120,3755,5.46,20250102,6400,-38.12,20240229,3510,12.82,20241210,3.80,N,013570,500,131 억,,529293,N,N,2,N,00,N
 20250207,150258,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3960,-5,5,-0.13,67813250,17150,122.82,3965,4040,3930,5150,2780,3965,3954.11,2.01,0,-1591,4001,3982,3951,3932,3901,3992,3942,132,1185,500,2770,5,1,26319633,1042,5.74,0.29,12,0.07,690.00,13780.00,6400,20240229,-38.12,3510,20241210,12.82,4130,-4.12,20250120,3755,5.46,20250102,6400,-38.12,20240229,3510,12.82,20241210,3.80,N,013570,500,131 억,,529293,N,N,12,N,00,N
 20250207,140256,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3935,-30,5,-0.76,60455225,15285,109.47,3965,4040,3930,5150,2780,3965,3955.18,2.01,0,-809,4001,3982,3951,3932,3901,3992,3942,132,1185,500,2770,5,1,26319633,1036,5.70,0.29,12,0.06,690.00,13780.00,6400,20240229,-38.52,3510,20241210,12.11,4130,-4.72,20250120,3755,4.79,20250102,6400,-38.52,20240229,3510,12.11,20241210,3.80,N,013570,500,131 억,,529293,N,N,12,N,00,N
diff --git a/013580/price/prices-20250201.csv b/013580/price/prices-20250201.csv
index 4a3efc93d186..bd0d3b42161e 100644
--- a/013580/price/prices-20250201.csv
+++ b/013580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160300,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12440,-130,5,-1.03,259376610,20861,95.69,12560,12560,12370,16340,8800,12570,12433.57,5.23,0,-2105,12736,12652,12526,12442,12316,12695,12485,447,3770,5000,9300,10,1,8930907,1111,2.35,0.14,12,0.23,5290.00,89706.00,15580,20240821,-20.15,11880,20241209,4.71,13010,-4.38,20250107,11980,3.84,20250203,15580,-20.15,20240821,11880,4.71,20241209,1.61,N,013580,5000,446 억,,466983,N,N,1,N,00,N
+20250210,150300,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12480,-90,5,-0.72,242768290,19527,89.57,12560,12560,12370,16340,8800,12570,12432.44,5.23,0,-2030,12736,12652,12526,12442,12316,12695,12485,447,3770,5000,9300,10,1,8930907,1115,2.36,0.14,12,0.22,5290.00,89706.00,15580,20240821,-19.90,11880,20241209,5.05,13010,-4.07,20250107,11980,4.17,20250203,15580,-19.90,20240821,11880,5.05,20241209,1.61,N,013580,5000,446 억,,466983,N,N,1,N,00,N
+20250210,140301,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12440,-130,5,-1.03,211150990,16994,77.95,12560,12560,12370,16340,8800,12570,12425.03,5.23,0,-1256,12736,12652,12526,12442,12316,12695,12485,447,3770,5000,9300,10,1,8930907,1111,2.35,0.14,12,0.19,5290.00,89706.00,15580,20240821,-20.15,11880,20241209,4.71,13010,-4.38,20250107,11980,3.84,20250203,15580,-20.15,20240821,11880,4.71,20241209,1.61,N,013580,5000,446 억,,466983,N,N,1,N,00,N
+20250210,130300,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12440,-130,5,-1.03,177782630,14315,65.66,12560,12560,12370,16340,8800,12570,12419.32,5.23,0,-257,12736,12652,12526,12442,12316,12695,12485,447,3770,5000,9300,10,1,8930907,1111,2.35,0.14,12,0.16,5290.00,89706.00,15580,20240821,-20.15,11880,20241209,4.71,13010,-4.38,20250107,11980,3.84,20250203,15580,-20.15,20240821,11880,4.71,20241209,1.61,N,013580,5000,446 억,,466983,N,N,1,N,00,N
+20250210,120259,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12470,-100,5,-0.80,143854140,11588,53.15,12560,12560,12370,16340,8800,12570,12414.06,5.23,0,-379,12736,12652,12526,12442,12316,12695,12485,447,3770,5000,9300,10,1,8930907,1114,2.36,0.14,12,0.13,5290.00,89706.00,15580,20240821,-19.96,11880,20241209,4.97,13010,-4.15,20250107,11980,4.09,20250203,15580,-19.96,20240821,11880,4.97,20241209,1.61,N,013580,5000,446 억,,466983,N,N,1,N,00,N
+20250210,110259,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12450,-120,5,-0.95,135309240,10902,50.01,12560,12560,12370,16340,8800,12570,12411.41,5.23,0,-86,12736,12652,12526,12442,12316,12695,12485,447,3770,5000,9300,10,1,8930907,1112,2.35,0.14,12,0.12,5290.00,89706.00,15580,20240821,-20.09,11880,20241209,4.80,13010,-4.30,20250107,11980,3.92,20250203,15580,-20.09,20240821,11880,4.80,20241209,1.61,N,013580,5000,446 억,,466983,N,N,1,N,00,N
+20250210,100258,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12440,-130,5,-1.03,66634330,5372,24.64,12560,12560,12370,16340,8800,12570,12404.01,5.23,0,-107,12736,12652,12526,12442,12316,12695,12485,447,3770,5000,9300,10,1,8930907,1111,2.35,0.14,12,0.06,5290.00,89706.00,15580,20240821,-20.15,11880,20241209,4.71,13010,-4.38,20250107,11980,3.84,20250203,15580,-20.15,20240821,11880,4.71,20241209,1.61,N,013580,5000,446 억,,466983,N,N,1,N,00,N
+20250210,090259,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12440,-130,5,-1.03,4237130,338,1.55,12560,12560,12440,16340,8800,12570,12535.89,5.23,0,-71,12736,12652,12526,12442,12316,12695,12485,447,3770,5000,9300,10,1,8930907,1111,2.35,0.14,12,0.00,5290.00,89706.00,15580,20240821,-20.15,11880,20241209,4.71,13010,-4.38,20250107,11980,3.84,20250203,15580,-20.15,20240821,11880,4.71,20241209,1.61,N,013580,5000,446 억,,466983,N,N,1,N,00,N
 20250207,160257,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12570,0,3,0.00,272328760,21783,80.50,12470,12610,12400,16340,8800,12570,12501.89,5.25,0,-1400,12750,12660,12500,12410,12250,12705,12455,447,3770,5000,9300,10,1,8930907,1123,2.38,0.14,12,0.24,5290.00,89706.00,15580,20240821,-19.32,11880,20241209,5.81,13010,-3.38,20250107,11980,4.92,20250203,15580,-19.32,20240821,11880,5.81,20241209,1.60,N,013580,5000,446 억,,468666,N,N,1,N,00,N
 20250207,150258,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12450,-120,5,-0.95,250317820,20025,74.00,12470,12610,12400,16340,8800,12570,12500.27,5.25,0,-1280,12750,12660,12500,12410,12250,12705,12455,447,3770,5000,9300,10,1,8930907,1112,2.35,0.14,12,0.22,5290.00,89706.00,15580,20240821,-20.09,11880,20241209,4.80,13010,-4.30,20250107,11980,3.92,20250203,15580,-20.09,20240821,11880,4.80,20241209,1.60,N,013580,5000,446 억,,468666,N,N,4,N,00,N
 20250207,140256,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,12450,-120,5,-0.95,206187900,16487,60.93,12470,12610,12400,16340,8800,12570,12506.09,5.25,0,-1196,12750,12660,12500,12410,12250,12705,12455,447,3770,5000,9300,10,1,8930907,1112,2.35,0.14,12,0.18,5290.00,89706.00,15580,20240821,-20.09,11880,20241209,4.80,13010,-4.30,20250107,11980,3.92,20250203,15580,-20.09,20240821,11880,4.80,20241209,1.60,N,013580,5000,446 억,,468666,N,N,4,N,00,N
diff --git a/013700/price/prices-20250201.csv b/013700/price/prices-20250201.csv
index a7bd3c98c90a..0ed3310294e3 100644
--- a/013700/price/prices-20250201.csv
+++ b/013700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1285,5,2,0.39,284311112,220768,72.77,1270,1313,1269,1664,896,1280,1287.87,0.70,0,-41124,1332,1306,1265,1239,1198,1319,1252,299,384,500,920,1,1,59750830,768,22.16,0.67,12,0.37,58.00,1908.00,1775,20250110,-27.61,1142,20241115,12.52,1775,-27.61,20250110,1219,5.41,20250206,1775,-27.61,20250110,1142,12.52,20241115,0.20,N,013700,500,298 억,,418827,N,N,1,N,00,N
+20250210,150301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1288,8,2,0.62,259418522,201332,66.36,1270,1313,1269,1664,896,1280,1288.53,0.70,0,-36100,1332,1306,1265,1239,1198,1319,1252,299,384,500,920,1,1,59750830,770,22.21,0.68,12,0.34,58.00,1908.00,1775,20250110,-27.44,1142,20241115,12.78,1775,-27.44,20250110,1219,5.66,20250206,1775,-27.44,20250110,1142,12.78,20241115,0.20,N,013700,500,298 억,,418827,N,N,1,N,00,N
+20250210,140301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1278,-2,5,-0.16,243063608,188564,62.15,1270,1313,1269,1664,896,1280,1289.05,0.70,0,-35979,1332,1306,1265,1239,1198,1319,1252,299,384,500,920,1,1,59750830,764,22.03,0.67,12,0.32,58.00,1908.00,1775,20250110,-28.00,1142,20241115,11.91,1775,-28.00,20250110,1219,4.84,20250206,1775,-28.00,20250110,1142,11.91,20241115,0.20,N,013700,500,298 억,,418827,N,N,1,N,00,N
+20250210,130301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1289,9,2,0.70,224825568,174329,57.46,1270,1313,1269,1664,896,1280,1289.69,0.70,0,-37419,1332,1306,1265,1239,1198,1319,1252,299,384,500,920,1,1,59750830,770,22.22,0.68,12,0.29,58.00,1908.00,1775,20250110,-27.38,1142,20241115,12.87,1775,-27.38,20250110,1219,5.74,20250206,1775,-27.38,20250110,1142,12.87,20241115,0.20,N,013700,500,298 억,,418827,N,N,1,N,00,N
+20250210,120300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1286,6,2,0.47,205282354,159186,52.47,1270,1313,1269,1664,896,1280,1289.61,0.70,0,-27052,1332,1306,1265,1239,1198,1319,1252,299,384,500,920,1,1,59750830,768,22.17,0.67,12,0.27,58.00,1908.00,1775,20250110,-27.55,1142,20241115,12.61,1775,-27.55,20250110,1219,5.50,20250206,1775,-27.55,20250110,1142,12.61,20241115,0.20,N,013700,500,298 억,,418827,N,N,1,N,00,N
+20250210,110259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1288,8,2,0.62,181959850,140952,46.46,1270,1313,1269,1664,896,1280,1290.97,0.70,0,-31732,1332,1306,1265,1239,1198,1319,1252,299,384,500,920,1,1,59750830,770,22.21,0.68,12,0.24,58.00,1908.00,1775,20250110,-27.44,1142,20241115,12.78,1775,-27.44,20250110,1219,5.66,20250206,1775,-27.44,20250110,1142,12.78,20241115,0.20,N,013700,500,298 억,,418827,N,N,1,N,00,N
+20250210,100259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1295,15,2,1.17,136023333,105150,34.66,1270,1313,1269,1664,896,1280,1293.68,0.70,0,-17005,1332,1306,1265,1239,1198,1319,1252,299,384,500,920,1,1,59750830,774,22.33,0.68,12,0.18,58.00,1908.00,1775,20250110,-27.04,1142,20241115,13.40,1775,-27.04,20250110,1219,6.23,20250206,1775,-27.04,20250110,1142,13.40,20241115,0.20,N,013700,500,298 억,,418827,N,N,1,N,00,N
+20250210,090259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1283,3,2,0.23,12105985,9505,3.13,1270,1283,1269,1664,896,1280,1273.29,0.70,0,-4169,1332,1306,1265,1239,1198,1319,1252,299,384,500,920,1,1,59750830,767,22.12,0.67,12,0.02,58.00,1908.00,1775,20250110,-27.72,1142,20241115,12.35,1775,-27.72,20250110,1219,5.25,20250206,1775,-27.72,20250110,1142,12.35,20241115,0.20,N,013700,500,298 억,,418827,N,N,1,N,00,N
 20250207,160257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1280,25,2,1.99,376918343,302906,73.84,1251,1291,1224,1631,879,1255,1244.28,0.75,0,-36108,1281,1267,1243,1229,1205,1256,1218,299,376,500,900,1,1,59750830,765,22.07,0.67,12,0.51,58.00,1908.00,1775,20250110,-27.89,1142,20241115,12.08,1775,-27.89,20250110,1219,5.00,20250206,1775,-27.89,20250110,1142,12.08,20241115,0.21,N,013700,500,298 억,,450531,N,N,1,N,00,N
 20250207,150258,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1257,2,2,0.16,311687051,251365,61.27,1251,1265,1224,1631,879,1255,1239.98,0.75,0,-30636,1281,1267,1243,1229,1205,1256,1218,299,376,500,900,1,1,59750830,751,21.67,0.66,12,0.42,58.00,1908.00,1775,20250110,-29.18,1142,20241115,10.07,1775,-29.18,20250110,1219,3.12,20250206,1775,-29.18,20250110,1142,10.07,20241115,0.21,N,013700,500,298 억,,450531,N,N,22,N,00,N
 20250207,140257,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1232,-23,5,-1.83,223195773,179894,43.85,1251,1265,1230,1631,879,1255,1240.71,0.75,0,-11614,1281,1267,1243,1229,1205,1256,1218,299,376,500,900,1,1,59750830,736,21.24,0.65,12,0.30,58.00,1908.00,1775,20250110,-30.59,1142,20241115,7.88,1775,-30.59,20250110,1219,1.07,20250206,1775,-30.59,20250110,1142,7.88,20241115,0.21,N,013700,500,298 억,,450531,N,N,22,N,00,N
diff --git a/013720/price/prices-20250201.csv b/013720/price/prices-20250201.csv
index f7b5ecc02058..fbaadbae74c9 100644
--- a/013720/price/prices-20250201.csv
+++ b/013720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160301,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,765,-31,5,-3.89,478464056,626928,305.53,796,796,750,1034,558,796,763.19,1.49,0,-74811,854,824,807,777,760,816,769,446,238,1000,540,1,1,44628136,341,-1.93,0.70,12,1.40,-396.00,1094.00,1855,20240314,-58.76,750,20250210,2.00,925,-17.30,20250124,750,2.00,20250210,1855,-58.76,20240314,750,2.00,20250210,0.71,N,013720,1000,446 억,,663589,N,N,0,N,00,N
+20250210,150301,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,770,-26,5,-3.27,467495191,612628,298.56,796,796,750,1034,558,796,763.10,1.49,0,-68377,854,824,807,777,760,816,769,446,238,1000,540,1,1,44628136,344,-1.94,0.70,12,1.37,-396.00,1094.00,1855,20240314,-58.49,750,20250210,2.67,925,-16.76,20250124,750,2.67,20250210,1855,-58.49,20240314,750,2.67,20250210,0.71,N,013720,1000,446 억,,663589,N,N,0,N,00,N
+20250210,140301,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,752,-44,5,-5.53,393811634,515594,251.27,796,796,750,1034,558,796,763.80,1.49,0,-61854,854,824,807,777,760,816,769,446,238,1000,540,1,1,44628136,336,-1.90,0.69,12,1.16,-396.00,1094.00,1855,20240314,-59.46,750,20250210,0.27,925,-18.70,20250124,750,0.27,20250210,1855,-59.46,20240314,750,0.27,20250210,0.71,N,013720,1000,446 억,,663589,N,N,0,N,00,N
+20250210,130301,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,759,-37,5,-4.65,277737088,362404,176.61,796,796,755,1034,558,796,766.37,1.49,0,-21836,854,824,807,777,760,816,769,446,238,1000,540,1,1,44628136,339,-1.92,0.69,12,0.81,-396.00,1094.00,1855,20240314,-59.08,755,20250210,0.53,925,-17.95,20250124,755,0.53,20250210,1855,-59.08,20240314,755,0.53,20250210,0.71,N,013720,1000,446 억,,663589,N,N,0,N,00,N
+20250210,120300,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,768,-28,5,-3.52,212737948,276832,134.91,796,796,757,1034,558,796,768.47,1.49,0,-14573,854,824,807,777,760,816,769,446,238,1000,540,1,1,44628136,343,-1.94,0.70,12,0.62,-396.00,1094.00,1855,20240314,-58.60,757,20250210,1.45,925,-16.97,20250124,757,1.45,20250210,1855,-58.60,20240314,757,1.45,20250210,0.71,N,013720,1000,446 억,,663589,N,N,0,N,00,N
+20250210,110300,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,767,-29,5,-3.64,188312846,245136,119.46,796,796,757,1034,558,796,768.20,1.49,0,-4241,854,824,807,777,760,816,769,446,238,1000,540,1,1,44628136,342,-1.94,0.70,12,0.55,-396.00,1094.00,1855,20240314,-58.65,757,20250210,1.32,925,-17.08,20250124,757,1.32,20250210,1855,-58.65,20240314,757,1.32,20250210,0.71,N,013720,1000,446 억,,663589,N,N,0,N,00,N
+20250210,100259,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,761,-35,5,-4.40,156435733,203288,99.07,796,796,760,1034,558,796,769.53,1.49,0,-3534,854,824,807,777,760,816,769,446,238,1000,540,1,1,44628136,340,-1.92,0.70,12,0.46,-396.00,1094.00,1855,20240314,-58.98,760,20250210,0.13,925,-17.73,20250124,760,0.13,20250210,1855,-58.98,20240314,760,0.13,20250210,0.71,N,013720,1000,446 억,,663589,N,N,0,N,00,N
+20250210,090259,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,779,-17,5,-2.14,30056676,38463,18.74,796,796,773,1034,558,796,781.44,1.49,0,-4637,854,824,807,777,760,816,769,446,238,1000,540,1,1,44628136,348,-1.97,0.71,12,0.09,-396.00,1094.00,1855,20240314,-58.01,773,20250210,0.78,925,-15.78,20250124,773,0.78,20250210,1855,-58.01,20240314,773,0.78,20250210,0.71,N,013720,1000,446 억,,663589,N,N,0,N,00,N
 20250207,160257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,796,-4,5,-0.50,163567195,203190,65.87,800,837,790,1040,560,800,805.00,1.47,0,5878,833,816,798,781,763,825,790,446,240,1000,540,1,1,44628136,355,-2.01,0.73,12,0.46,-396.00,1094.00,1855,20240314,-57.09,776,20250204,2.58,925,-13.95,20250124,776,2.58,20250204,1855,-57.09,20240314,776,2.58,20250204,0.68,N,013720,1000,446 억,,658138,N,N,0,N,00,N
 20250207,150258,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,802,2,2,0.25,156148611,193906,62.86,800,837,790,1040,560,800,805.28,1.47,0,7188,833,816,798,781,763,825,790,446,240,1000,540,1,1,44628136,358,-2.03,0.73,12,0.43,-396.00,1094.00,1855,20240314,-56.77,776,20250204,3.35,925,-13.30,20250124,776,3.35,20250204,1855,-56.77,20240314,776,3.35,20250204,0.68,N,013720,1000,446 억,,658138,N,N,0,N,00,N
 20250207,140257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,798,-2,5,-0.25,69857751,87569,28.39,800,808,790,1040,560,800,797.75,1.47,0,3633,833,816,798,781,763,825,790,446,240,1000,540,1,1,44628136,356,-2.02,0.73,12,0.20,-396.00,1094.00,1855,20240314,-56.98,776,20250204,2.84,925,-13.73,20250124,776,2.84,20250204,1855,-56.98,20240314,776,2.84,20250204,0.68,N,013720,1000,446 억,,658138,N,N,0,N,00,N
diff --git a/013810/price/prices-20250201.csv b/013810/price/prices-20250201.csv
index f537b7050c3a..2e9967c1205a 100644
--- a/013810/price/prices-20250201.csv
+++ b/013810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3455,-40,5,-1.14,1373151885,391146,95.42,3510,3595,3445,4540,2450,3495,3510.66,2.62,0,62870,3695,3595,3545,3445,3395,3570,3420,73,1045,500,2230,5,1,14655470,506,-30.58,1.17,12,2.67,-113.00,2942.00,5530,20241031,-37.52,2955,20240712,16.92,4295,-19.56,20250123,3445,0.29,20250210,5530,-37.52,20241031,2955,16.92,20240712,3.70,N,013810,500,73 억,,384122,N,N,0,N,00,N
+20250210,150301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3460,-35,5,-1.00,1298107830,369432,90.12,3510,3595,3445,4540,2450,3495,3513.85,2.62,0,66757,3695,3595,3545,3445,3395,3570,3420,73,1045,500,2230,5,1,14655470,507,-30.62,1.18,12,2.52,-113.00,2942.00,5530,20241031,-37.43,2955,20240712,17.09,4295,-19.44,20250123,3445,0.44,20250210,5530,-37.43,20241031,2955,17.09,20240712,3.70,N,013810,500,73 억,,384122,N,N,0,N,00,N
+20250210,140302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3495,0,3,0.00,801950585,226475,55.25,3510,3595,3465,4540,2450,3495,3541.25,2.62,0,55740,3695,3595,3545,3445,3395,3570,3420,73,1045,500,2230,5,1,14655470,512,-30.93,1.19,12,1.55,-113.00,2942.00,5530,20241031,-36.80,2955,20240712,18.27,4295,-18.63,20250123,3450,1.30,20250102,5530,-36.80,20241031,2955,18.27,20240712,3.70,N,013810,500,73 억,,384122,N,N,0,N,00,N
+20250210,130301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,85,2,2.43,537665730,151498,36.96,3510,3595,3465,4540,2450,3495,3549.41,2.62,0,38619,3695,3595,3545,3445,3395,3570,3420,73,1045,500,2230,5,1,14655470,525,-31.68,1.22,12,1.03,-113.00,2942.00,5530,20241031,-35.26,2955,20240712,21.15,4295,-16.65,20250123,3450,3.77,20250102,5530,-35.26,20241031,2955,21.15,20240712,3.70,N,013810,500,73 억,,384122,N,N,0,N,00,N
+20250210,120300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,90,2,2.58,496289600,139924,34.13,3510,3595,3465,4540,2450,3495,3547.29,2.62,0,33779,3695,3595,3545,3445,3395,3570,3420,73,1045,500,2230,5,1,14655470,525,-31.73,1.22,12,0.95,-113.00,2942.00,5530,20241031,-35.17,2955,20240712,21.32,4295,-16.53,20250123,3450,3.91,20250102,5530,-35.17,20241031,2955,21.32,20240712,3.70,N,013810,500,73 억,,384122,N,N,0,N,00,N
+20250210,110300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3580,85,2,2.43,397103135,112221,27.38,3510,3585,3465,4540,2450,3495,3539.04,2.62,0,19769,3695,3595,3545,3445,3395,3570,3420,73,1045,500,2230,5,1,14655470,525,-31.68,1.22,12,0.77,-113.00,2942.00,5530,20241031,-35.26,2955,20240712,21.15,4295,-16.65,20250123,3450,3.77,20250102,5530,-35.26,20241031,2955,21.15,20240712,3.70,N,013810,500,73 억,,384122,N,N,0,N,00,N
+20250210,100259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3560,65,2,1.86,205860150,58673,14.31,3510,3565,3465,4540,2450,3495,3508.88,2.62,0,-2192,3695,3595,3545,3445,3395,3570,3420,73,1045,500,2230,5,1,14655470,522,-31.50,1.21,12,0.40,-113.00,2942.00,5530,20241031,-35.62,2955,20240712,20.47,4295,-17.11,20250123,3450,3.19,20250102,5530,-35.62,20241031,2955,20.47,20240712,3.70,N,013810,500,73 억,,384122,N,N,0,N,00,N
+20250210,090300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3495,0,3,0.00,27737010,7920,1.93,3510,3510,3490,4540,2450,3495,3503.38,2.62,0,-4214,3695,3595,3545,3445,3395,3570,3420,73,1045,500,2230,5,1,14655470,512,-30.93,1.19,12,0.05,-113.00,2942.00,5530,20241031,-36.80,2955,20240712,18.27,4295,-18.63,20250123,3450,1.30,20250102,5530,-36.80,20241031,2955,18.27,20240712,3.70,N,013810,500,73 억,,384122,N,N,0,N,00,N
 20250207,160258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3495,-170,5,-4.64,1445383280,407203,160.53,3630,3645,3495,4760,2570,3665,3549.79,3.84,0,-179786,3785,3725,3650,3590,3515,3755,3620,73,1095,500,2340,5,1,14655470,512,-30.93,1.19,12,2.78,-113.00,2942.00,5530,20241031,-36.80,2955,20240712,18.27,4295,-18.63,20250123,3450,1.30,20250102,5530,-36.80,20241031,2955,18.27,20240712,3.71,N,013810,500,73 억,,562474,N,N,0,N,00,N
 20250207,150259,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,-150,5,-4.09,1299319015,365513,144.10,3630,3645,3505,4760,2570,3665,3554.75,3.84,0,-158217,3785,3725,3650,3590,3515,3755,3620,73,1095,500,2340,5,1,14655470,515,-31.11,1.19,12,2.49,-113.00,2942.00,5530,20241031,-36.44,2955,20240712,18.95,4295,-18.16,20250123,3450,1.88,20250102,5530,-36.44,20241031,2955,18.95,20240712,3.71,N,013810,500,73 억,,562474,N,N,0,N,00,N
 20250207,140257,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,-115,5,-3.14,817288270,228509,90.09,3630,3645,3545,4760,2570,3665,3576.57,3.84,0,-84502,3785,3725,3650,3590,3515,3755,3620,73,1095,500,2340,5,1,14655470,520,-31.42,1.21,12,1.56,-113.00,2942.00,5530,20241031,-35.80,2955,20240712,20.14,4295,-17.35,20250123,3450,2.90,20250102,5530,-35.80,20241031,2955,20.14,20240712,3.71,N,013810,500,73 억,,562474,N,N,0,N,00,N
diff --git a/013870/price/prices-20250201.csv b/013870/price/prices-20250201.csv
index fc5534995b8d..384f44925e2a 100644
--- a/013870/price/prices-20250201.csv
+++ b/013870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,10,2,0.29,76480440,22238,149.02,3440,3500,3415,4470,2410,3440,3439.18,54.73,0,-521,3576,3507,3461,3392,3346,3485,3370,95,1030,500,2470,5,1,19072280,658,5.71,0.25,12,0.12,604.00,13635.00,5100,20240307,-32.35,3380,20241210,2.07,3760,-8.24,20250103,3405,1.32,20250204,5100,-32.35,20240307,3380,2.07,20241210,0.70,N,013870,500,95 억,,10438739,N,N,0,N,00,N
+20250210,150301,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3450,10,2,0.29,75374455,21917,146.87,3440,3500,3415,4470,2410,3440,3439.09,54.73,0,-509,3576,3507,3461,3392,3346,3485,3370,95,1030,500,2470,5,1,19072280,658,5.71,0.25,12,0.11,604.00,13635.00,5100,20240307,-32.35,3380,20241210,2.07,3760,-8.24,20250103,3405,1.32,20250204,5100,-32.35,20240307,3380,2.07,20241210,0.70,N,013870,500,95 억,,10438739,N,N,0,N,00,N
+20250210,140302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,-10,5,-0.29,70802850,20585,137.94,3440,3500,3415,4470,2410,3440,3439.54,54.73,0,-521,3576,3507,3461,3392,3346,3485,3370,95,1030,500,2470,5,1,19072280,654,5.68,0.25,12,0.11,604.00,13635.00,5100,20240307,-32.75,3380,20241210,1.48,3760,-8.78,20250103,3405,0.73,20250204,5100,-32.75,20240307,3380,1.48,20241210,0.70,N,013870,500,95 억,,10438739,N,N,0,N,00,N
+20250210,130302,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3425,-15,5,-0.44,58743065,17064,114.35,3440,3500,3420,4470,2410,3440,3442.51,54.73,0,-533,3576,3507,3461,3392,3346,3485,3370,95,1030,500,2470,5,1,19072280,653,5.67,0.25,12,0.09,604.00,13635.00,5100,20240307,-32.84,3380,20241210,1.33,3760,-8.91,20250103,3405,0.59,20250204,5100,-32.84,20240307,3380,1.33,20241210,0.70,N,013870,500,95 억,,10438739,N,N,0,N,00,N
+20250210,120300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,-10,5,-0.29,57097245,16584,111.13,3440,3500,3420,4470,2410,3440,3442.91,54.73,0,-545,3576,3507,3461,3392,3346,3485,3370,95,1030,500,2470,5,1,19072280,654,5.68,0.25,12,0.09,604.00,13635.00,5100,20240307,-32.75,3380,20241210,1.48,3760,-8.78,20250103,3405,0.73,20250204,5100,-32.75,20240307,3380,1.48,20241210,0.70,N,013870,500,95 억,,10438739,N,N,0,N,00,N
+20250210,110300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3420,-20,5,-0.58,29866845,8675,58.13,3440,3500,3420,4470,2410,3440,3442.86,54.73,0,-291,3576,3507,3461,3392,3346,3485,3370,95,1030,500,2470,5,1,19072280,652,5.66,0.25,12,0.05,604.00,13635.00,5100,20240307,-32.94,3380,20241210,1.18,3760,-9.04,20250103,3405,0.44,20250204,5100,-32.94,20240307,3380,1.18,20241210,0.70,N,013870,500,95 억,,10438739,N,N,0,N,00,N
+20250210,100259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3430,-10,5,-0.29,25297930,7342,49.20,3440,3500,3420,4470,2410,3440,3445.65,54.73,0,-308,3576,3507,3461,3392,3346,3485,3370,95,1030,500,2470,5,1,19072280,654,5.68,0.25,12,0.04,604.00,13635.00,5100,20240307,-32.75,3380,20241210,1.48,3760,-8.78,20250103,3405,0.73,20250204,5100,-32.75,20240307,3380,1.48,20241210,0.70,N,013870,500,95 억,,10438739,N,N,0,N,00,N
+20250210,090300,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3440,0,3,0.00,137600,40,0.27,3440,3440,3440,4470,2410,3440,3440.00,54.73,0,-30,3576,3507,3461,3392,3346,3485,3370,95,1030,500,2470,5,1,19072280,656,5.70,0.25,12,0.00,604.00,13635.00,5100,20240307,-32.55,3380,20241210,1.78,3760,-8.51,20250103,3405,1.03,20250204,5100,-32.55,20240307,3380,1.78,20241210,0.70,N,013870,500,95 억,,10438739,N,N,0,N,00,N
 20250207,160258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3440,0,3,0.00,51309265,14920,80.71,3515,3530,3415,4470,2410,3440,3438.96,54.73,0,-103,3550,3495,3465,3410,3380,3480,3395,95,1030,500,2470,5,1,19072280,656,5.70,0.25,12,0.08,604.00,13635.00,5100,20240307,-32.55,3380,20241210,1.78,3760,-8.51,20250103,3405,1.03,20250204,5100,-32.55,20240307,3380,1.78,20241210,0.69,N,013870,500,95 억,,10438842,N,N,10,N,00,N
 20250207,150259,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3460,20,2,0.58,50724465,14750,79.79,3515,3530,3415,4470,2410,3440,3438.95,54.73,0,29,3550,3495,3465,3410,3380,3480,3395,95,1030,500,2470,5,1,19072280,660,5.73,0.25,12,0.08,604.00,13635.00,5100,20240307,-32.16,3380,20241210,2.37,3760,-7.98,20250103,3405,1.62,20250204,5100,-32.16,20240307,3380,2.37,20241210,0.69,N,013870,500,95 억,,10438842,N,N,10,N,00,N
 20250207,140258,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3440,0,3,0.00,40983180,11923,64.49,3515,3530,3415,4470,2410,3440,3437.32,54.73,0,27,3550,3495,3465,3410,3380,3480,3395,95,1030,500,2470,5,1,19072280,656,5.70,0.25,12,0.06,604.00,13635.00,5100,20240307,-32.55,3380,20241210,1.78,3760,-8.51,20250103,3405,1.03,20250204,5100,-32.55,20240307,3380,1.78,20241210,0.69,N,013870,500,95 억,,10438842,N,N,10,N,00,N
diff --git a/013890/price/prices-20250201.csv b/013890/price/prices-20250201.csv
index 4f4f04628e93..76dc693ddb15 100644
--- a/013890/price/prices-20250201.csv
+++ b/013890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160301,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20100,-600,5,-2.90,4361752910,216092,100.70,20700,21000,19860,26900,14500,20700,20184.68,11.43,0,11890,21800,21250,20700,20150,19600,21250,20150,114,6200,500,14900,50,1,22254576,4473,86.27,0.71,12,0.97,233.00,28380.00,28600,20250113,-29.72,10804,20240417,86.04,28600,-29.72,20250113,19270,4.31,20250204,28600,-29.72,20250113,11850,69.62,20240417,1.94,N,013890,500,113 억,,2544375,N,N,1,N,00,N
+20250210,150302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20250,-450,5,-2.17,4152178310,205705,95.86,20700,21000,19860,26900,14500,20700,20185.08,11.43,0,12581,21800,21250,20700,20150,19600,21250,20150,114,6200,500,14900,50,1,22254576,4507,86.91,0.71,12,0.92,233.00,28380.00,28600,20250113,-29.20,10804,20240417,87.43,28600,-29.20,20250113,19270,5.09,20250204,28600,-29.20,20250113,11850,70.89,20240417,1.94,N,013890,500,113 억,,2544375,N,N,1,N,00,N
+20250210,140302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20200,-500,5,-2.42,3692061860,182948,85.25,20700,21000,19860,26900,14500,20700,20180.90,11.43,0,16340,21800,21250,20700,20150,19600,21250,20150,114,6200,500,14900,50,1,22254576,4495,86.70,0.71,12,0.82,233.00,28380.00,28600,20250113,-29.37,10804,20240417,86.97,28600,-29.37,20250113,19270,4.83,20250204,28600,-29.37,20250113,11850,70.46,20240417,1.94,N,013890,500,113 억,,2544375,N,N,1,N,00,N
+20250210,130302,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20000,-700,5,-3.38,3051277610,151257,70.49,20700,21000,19860,26900,14500,20700,20172.76,11.43,0,9130,21800,21250,20700,20150,19600,21250,20150,114,6200,500,14900,50,1,22254576,4451,85.84,0.70,12,0.68,233.00,28380.00,28600,20250113,-30.07,10804,20240417,85.12,28600,-30.07,20250113,19270,3.79,20250204,28600,-30.07,20250113,11850,68.78,20240417,1.94,N,013890,500,113 억,,2544375,N,N,1,N,00,N
+20250210,120301,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,19930,-770,5,-3.72,2502427130,123732,57.66,20700,21000,19870,26900,14500,20700,20224.53,11.43,0,9605,21800,21250,20700,20150,19600,21250,20150,114,6200,500,14900,10,1,22254576,4435,85.54,0.70,12,0.56,233.00,28380.00,28600,20250113,-30.31,10804,20240417,84.47,28600,-30.31,20250113,19270,3.43,20250204,28600,-30.31,20250113,11850,68.19,20240417,1.94,N,013890,500,113 억,,2544375,N,N,1,N,00,N
+20250210,110300,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20100,-600,5,-2.90,2147481670,105985,49.39,20700,21000,19870,26900,14500,20700,20262.07,11.43,0,11455,21800,21250,20700,20150,19600,21250,20150,114,6200,500,14900,50,1,22254576,4473,86.27,0.71,12,0.48,233.00,28380.00,28600,20250113,-29.72,10804,20240417,86.04,28600,-29.72,20250113,19270,4.31,20250204,28600,-29.72,20250113,11850,69.62,20240417,1.94,N,013890,500,113 억,,2544375,N,N,1,N,00,N
+20250210,100300,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20300,-400,5,-1.93,1007293200,48964,22.82,20700,21000,20200,26900,14500,20700,20572.08,11.43,0,15713,21800,21250,20700,20150,19600,21250,20150,114,6200,500,14900,50,1,22254576,4518,87.12,0.72,12,0.22,233.00,28380.00,28600,20250113,-29.02,10804,20240417,87.89,28600,-29.02,20250113,19270,5.35,20250204,28600,-29.02,20250113,11850,71.31,20240417,1.94,N,013890,500,113 억,,2544375,N,N,1,N,00,N
+20250210,090300,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20700,0,3,0.00,40015950,1935,0.90,20700,20750,20500,26900,14500,20700,20679.94,11.43,0,-356,21800,21250,20700,20150,19600,21250,20150,114,6200,500,14900,50,1,22254576,4607,88.84,0.73,12,0.01,233.00,28380.00,28600,20250113,-27.62,10804,20240417,91.60,28600,-27.62,20250113,19270,7.42,20250204,28600,-27.62,20250113,11850,74.68,20240417,1.94,N,013890,500,113 억,,2544375,N,N,1,N,00,N
 20250207,160258,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20700,100,2,0.49,4408868300,213230,35.88,20700,21250,20150,26750,14450,20600,20676.58,11.36,0,21940,22733,21666,20633,19566,18533,21150,19050,114,6150,500,14830,50,1,22254576,4607,88.84,0.73,12,0.96,233.00,28380.00,28600,20250113,-27.62,10804,20240417,91.60,28600,-27.62,20250113,19270,7.42,20250204,28600,-27.62,20250113,11850,74.68,20240417,1.97,N,013890,500,113 억,,2529213,N,N,1,N,00,N
 20250207,150259,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20600,0,3,0.00,4100911250,198289,33.37,20700,21250,20150,26750,14450,20600,20681.49,11.36,0,24227,22733,21666,20633,19566,18533,21150,19050,114,6150,500,14830,50,1,22254576,4584,88.41,0.73,12,0.89,233.00,28380.00,28600,20250113,-27.97,10804,20240417,90.67,28600,-27.97,20250113,19270,6.90,20250204,28600,-27.97,20250113,11850,73.84,20240417,1.97,N,013890,500,113 억,,2529213,N,N,12,N,00,N
 20250207,140258,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,20700,100,2,0.49,2945401350,142707,24.01,20700,21250,20150,26750,14450,20600,20639.50,11.36,0,20893,22733,21666,20633,19566,18533,21150,19050,114,6150,500,14830,50,1,22254576,4607,88.84,0.73,12,0.64,233.00,28380.00,28600,20250113,-27.62,10804,20240417,91.60,28600,-27.62,20250113,19270,7.42,20250204,28600,-27.62,20250113,11850,74.68,20240417,1.97,N,013890,500,113 억,,2529213,N,N,12,N,00,N
diff --git a/013990/price/prices-20250201.csv b/013990/price/prices-20250201.csv
index c186bfa9961b..570b083b5298 100644
--- a/013990/price/prices-20250201.csv
+++ b/013990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160302,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5250,-10,5,-0.19,1025269980,194833,30.03,5200,5330,5180,6830,3690,5260,5262.48,2.82,0,-29615,5686,5472,5356,5142,5026,5415,5085,164,1570,500,3890,10,1,32887536,1727,12.90,0.98,12,0.59,407.00,5344.00,6940,20240229,-24.35,3400,20240805,54.41,5850,-10.26,20250117,5120,2.54,20250115,6940,-24.35,20240229,3400,54.41,20240805,5.86,N,013990,500,164 억,,927725,N,N,0,N,00,N
+20250210,150302,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5230,-30,5,-0.57,923424340,175435,27.04,5200,5330,5180,6830,3690,5260,5263.63,2.82,0,-30708,5686,5472,5356,5142,5026,5415,5085,164,1570,500,3890,10,1,32887536,1720,12.85,0.98,12,0.53,407.00,5344.00,6940,20240229,-24.64,3400,20240805,53.82,5850,-10.60,20250117,5120,2.15,20250115,6940,-24.64,20240229,3400,53.82,20240805,5.86,N,013990,500,164 억,,927725,N,N,0,N,00,N
+20250210,140302,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5300,40,2,0.76,799894500,151969,23.42,5200,5330,5180,6830,3690,5260,5263.54,2.82,0,-27271,5686,5472,5356,5142,5026,5415,5085,164,1570,500,3890,10,1,32887536,1743,13.02,0.99,12,0.46,407.00,5344.00,6940,20240229,-23.63,3400,20240805,55.88,5850,-9.40,20250117,5120,3.52,20250115,6940,-23.63,20240229,3400,55.88,20240805,5.86,N,013990,500,164 억,,927725,N,N,0,N,00,N
+20250210,130302,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5290,30,2,0.57,684287130,130128,20.06,5200,5330,5180,6830,3690,5260,5258.57,2.82,0,-31085,5686,5472,5356,5142,5026,5415,5085,164,1570,500,3890,10,1,32887536,1740,13.00,0.99,12,0.40,407.00,5344.00,6940,20240229,-23.78,3400,20240805,55.59,5850,-9.57,20250117,5120,3.32,20250115,6940,-23.78,20240229,3400,55.59,20240805,5.86,N,013990,500,164 억,,927725,N,N,0,N,00,N
+20250210,120301,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5290,30,2,0.57,623811250,118693,18.30,5200,5330,5180,6830,3690,5260,5255.67,2.82,0,-30770,5686,5472,5356,5142,5026,5415,5085,164,1570,500,3890,10,1,32887536,1740,13.00,0.99,12,0.36,407.00,5344.00,6940,20240229,-23.78,3400,20240805,55.59,5850,-9.57,20250117,5120,3.32,20250115,6940,-23.78,20240229,3400,55.59,20240805,5.86,N,013990,500,164 억,,927725,N,N,0,N,00,N
+20250210,110301,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5300,40,2,0.76,555246190,105751,16.30,5200,5330,5180,6830,3690,5260,5250.50,2.82,0,-23968,5686,5472,5356,5142,5026,5415,5085,164,1570,500,3890,10,1,32887536,1743,13.02,0.99,12,0.32,407.00,5344.00,6940,20240229,-23.63,3400,20240805,55.88,5850,-9.40,20250117,5120,3.52,20250115,6940,-23.63,20240229,3400,55.88,20240805,5.86,N,013990,500,164 억,,927725,N,N,0,N,00,N
+20250210,100300,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5280,20,2,0.38,365151220,69836,10.76,5200,5280,5180,6830,3690,5260,5228.65,2.82,0,-7618,5686,5472,5356,5142,5026,5415,5085,164,1570,500,3890,10,1,32887536,1736,12.97,0.99,12,0.21,407.00,5344.00,6940,20240229,-23.92,3400,20240805,55.29,5850,-9.74,20250117,5120,3.12,20250115,6940,-23.92,20240229,3400,55.29,20240805,5.86,N,013990,500,164 억,,927725,N,N,0,N,00,N
+20250210,090300,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5220,-40,5,-0.76,92154480,17735,2.73,5200,5240,5180,6830,3690,5260,5195.83,2.82,0,-4146,5686,5472,5356,5142,5026,5415,5085,164,1570,500,3890,10,1,32887536,1717,12.83,0.98,12,0.05,407.00,5344.00,6940,20240229,-24.78,3400,20240805,53.53,5850,-10.77,20250117,5120,1.95,20250115,6940,-24.78,20240229,3400,53.53,20240805,5.86,N,013990,500,164 억,,927725,N,N,0,N,00,N
 20250207,160258,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5260,-340,5,-6.07,3429330790,641973,166.59,5530,5570,5240,7280,3920,5600,5341.95,3.39,0,-183111,5793,5696,5623,5526,5453,5660,5490,164,1680,500,4140,10,1,32887536,1730,12.92,0.98,12,1.95,407.00,5344.00,6940,20240229,-24.21,3400,20240805,54.71,5850,-10.09,20250117,5120,2.73,20250115,6940,-24.21,20240229,3400,54.71,20240805,5.76,N,013990,500,164 억,,1114244,N,N,0,N,00,N
 20250207,150300,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5270,-330,5,-5.89,3109349240,581116,150.80,5530,5570,5240,7280,3920,5600,5350.61,3.39,0,-145607,5793,5696,5623,5526,5453,5660,5490,164,1680,500,4140,10,1,32887536,1733,12.95,0.99,12,1.77,407.00,5344.00,6940,20240229,-24.06,3400,20240805,55.00,5850,-9.91,20250117,5120,2.93,20250115,6940,-24.06,20240229,3400,55.00,20240805,5.76,N,013990,500,164 억,,1114244,N,N,0,N,00,N
 20250207,140258,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5290,-310,5,-5.54,2809174870,524149,136.02,5530,5570,5240,7280,3920,5600,5359.46,3.39,0,-128866,5793,5696,5623,5526,5453,5660,5490,164,1680,500,4140,10,1,32887536,1740,13.00,0.99,12,1.59,407.00,5344.00,6940,20240229,-23.78,3400,20240805,55.59,5850,-9.57,20250117,5120,3.32,20250115,6940,-23.78,20240229,3400,55.59,20240805,5.76,N,013990,500,164 억,,1114244,N,N,0,N,00,N
diff --git a/014100/price/prices-20250201.csv b/014100/price/prices-20250201.csv
index 00bbfd11be9f..0bc6d10ce914 100644
--- a/014100/price/prices-20250201.csv
+++ b/014100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,-10,5,-0.36,64568170,23479,122.13,2810,2865,2710,3575,1925,2750,2750.04,0.98,0,2991,2913,2831,2773,2691,2633,2802,2662,59,825,500,1920,5,1,11800000,323,4.62,0.35,12,0.20,593.00,7762.00,3725,20240322,-26.44,1790,20241206,53.07,3160,-13.29,20250123,2590,5.79,20250107,3725,-26.44,20240322,1790,53.07,20241206,0.00,N,014100,500,59 억,,115490,N,N,0,N,00,N
+20250210,150302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-5,5,-0.18,52763690,19145,99.58,2810,2865,2710,3575,1925,2750,2756.00,0.98,0,3088,2913,2831,2773,2691,2633,2802,2662,59,825,500,1920,5,1,11800000,324,4.63,0.35,12,0.16,593.00,7762.00,3725,20240322,-26.31,1790,20241206,53.35,3160,-13.13,20250123,2590,5.98,20250107,3725,-26.31,20240322,1790,53.35,20241206,0.00,N,014100,500,59 억,,115490,N,N,0,N,00,N
+20250210,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,-20,5,-0.73,51255130,18595,96.72,2810,2865,2710,3575,1925,2750,2756.39,0.98,0,3138,2913,2831,2773,2691,2633,2802,2662,59,825,500,1920,5,1,11800000,322,4.60,0.35,12,0.16,593.00,7762.00,3725,20240322,-26.71,1790,20241206,52.51,3160,-13.61,20250123,2590,5.41,20250107,3725,-26.71,20240322,1790,52.51,20241206,0.00,N,014100,500,59 억,,115490,N,N,0,N,00,N
+20250210,130302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-5,5,-0.18,39694640,14381,74.80,2810,2865,2710,3575,1925,2750,2760.21,0.98,0,653,2913,2831,2773,2691,2633,2802,2662,59,825,500,1920,5,1,11800000,324,4.63,0.35,12,0.12,593.00,7762.00,3725,20240322,-26.31,1790,20241206,53.35,3160,-13.13,20250123,2590,5.98,20250107,3725,-26.31,20240322,1790,53.35,20241206,0.00,N,014100,500,59 억,,115490,N,N,0,N,00,N
+20250210,120301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,10,2,0.36,39302780,14239,74.07,2810,2865,2710,3575,1925,2750,2760.22,0.98,0,653,2913,2831,2773,2691,2633,2802,2662,59,825,500,1920,5,1,11800000,326,4.65,0.36,12,0.12,593.00,7762.00,3725,20240322,-25.91,1790,20241206,54.19,3160,-12.66,20250123,2590,6.56,20250107,3725,-25.91,20240322,1790,54.19,20241206,0.00,N,014100,500,59 억,,115490,N,N,0,N,00,N
+20250210,110301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,-15,5,-0.55,32882750,11904,61.92,2810,2865,2710,3575,1925,2750,2762.33,0.98,0,-1308,2913,2831,2773,2691,2633,2802,2662,59,825,500,1920,5,1,11800000,323,4.61,0.35,12,0.10,593.00,7762.00,3725,20240322,-26.58,1790,20241206,52.79,3160,-13.45,20250123,2590,5.60,20250107,3725,-26.58,20240322,1790,52.79,20241206,0.00,N,014100,500,59 억,,115490,N,N,0,N,00,N
+20250210,100300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,0,3,0.00,23063610,8313,43.24,2810,2865,2720,3575,1925,2750,2774.40,0.98,0,-1792,2913,2831,2773,2691,2633,2802,2662,59,825,500,1920,5,1,11800000,325,4.64,0.35,12,0.07,593.00,7762.00,3725,20240322,-26.17,1790,20241206,53.63,3160,-12.97,20250123,2590,6.18,20250107,3725,-26.17,20240322,1790,53.63,20241206,0.00,N,014100,500,59 억,,115490,N,N,0,N,00,N
+20250210,090301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,0,3,0.00,1177240,428,2.23,2810,2810,2750,3575,1925,2750,2750.56,0.98,0,-424,2913,2831,2773,2691,2633,2802,2662,59,825,500,1920,5,1,11800000,325,4.64,0.35,12,0.00,593.00,7762.00,3725,20240322,-26.17,1790,20241206,53.63,3160,-12.97,20250123,2590,6.18,20250107,3725,-26.17,20240322,1790,53.63,20241206,0.00,N,014100,500,59 억,,115490,N,N,0,N,00,N
 20250207,160259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,-20,5,-0.72,52765630,19225,76.38,2800,2855,2715,3600,1940,2770,2744.50,1.01,0,-3540,2896,2832,2796,2732,2696,2815,2715,59,830,500,1930,5,1,11800000,325,4.64,0.35,12,0.16,593.00,7762.00,3725,20240322,-26.17,1790,20241206,53.63,3160,-12.97,20250123,2590,6.18,20250107,3725,-26.17,20240322,1790,53.63,20241206,0.00,N,014100,500,59 억,,119034,N,N,0,N,00,N
 20250207,150300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,20,2,0.72,47385880,17270,68.61,2800,2855,2715,3600,1940,2770,2743.83,1.01,0,-3065,2896,2832,2796,2732,2696,2815,2715,59,830,500,1930,5,1,11800000,329,4.70,0.36,12,0.15,593.00,7762.00,3725,20240322,-25.10,1790,20241206,55.87,3160,-11.71,20250123,2590,7.72,20250107,3725,-25.10,20240322,1790,55.87,20241206,0.00,N,014100,500,59 억,,119034,N,N,0,N,00,N
 20250207,140258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,-20,5,-0.72,46401115,16914,67.20,2800,2855,2715,3600,1940,2770,2743.36,1.01,0,-2927,2896,2832,2796,2732,2696,2815,2715,59,830,500,1930,5,1,11800000,325,4.64,0.35,12,0.14,593.00,7762.00,3725,20240322,-26.17,1790,20241206,53.63,3160,-12.97,20250123,2590,6.18,20250107,3725,-26.17,20240322,1790,53.63,20241206,0.00,N,014100,500,59 억,,119034,N,N,0,N,00,N
diff --git a/014130/price/prices-20250201.csv b/014130/price/prices-20250201.csv
index fa1ef360dcbd..62549cb681b4 100644
--- a/014130/price/prices-20250201.csv
+++ b/014130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3425,-15,5,-0.44,69852775,20540,149.05,3440,3440,3390,4470,2410,3440,3400.64,1.64,0,2293,3516,3477,3451,3412,3386,3465,3400,60,1030,500,2400,5,1,12000000,411,-2.52,0.50,12,0.17,-1358.00,6809.00,5490,20240311,-37.61,3070,20241209,11.56,3940,-13.07,20250109,3290,4.10,20250103,5490,-37.61,20240311,3070,11.56,20241209,1.20,N,014130,500,60 억,,197162,N,N,0,N,00,N
+20250210,150302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3425,-15,5,-0.44,66874250,19668,142.72,3440,3440,3390,4470,2410,3440,3400.16,1.64,0,2578,3516,3477,3451,3412,3386,3465,3400,60,1030,500,2400,5,1,12000000,411,-2.52,0.50,12,0.16,-1358.00,6809.00,5490,20240311,-37.61,3070,20241209,11.56,3940,-13.07,20250109,3290,4.10,20250103,5490,-37.61,20240311,3070,11.56,20241209,1.20,N,014130,500,60 억,,197162,N,N,0,N,00,N
+20250210,140303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3400,-40,5,-1.16,56921735,16743,121.49,3440,3440,3390,4470,2410,3440,3399.73,1.64,0,2576,3516,3477,3451,3412,3386,3465,3400,60,1030,500,2400,5,1,12000000,408,-2.50,0.50,12,0.14,-1358.00,6809.00,5490,20240311,-38.07,3070,20241209,10.75,3940,-13.71,20250109,3290,3.34,20250103,5490,-38.07,20240311,3070,10.75,20241209,1.20,N,014130,500,60 억,,197162,N,N,0,N,00,N
+20250210,130303,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3425,-15,5,-0.44,55715390,16389,118.92,3440,3440,3390,4470,2410,3440,3399.56,1.64,0,2585,3516,3477,3451,3412,3386,3465,3400,60,1030,500,2400,5,1,12000000,411,-2.52,0.50,12,0.14,-1358.00,6809.00,5490,20240311,-37.61,3070,20241209,11.56,3940,-13.07,20250109,3290,4.10,20250103,5490,-37.61,20240311,3070,11.56,20241209,1.20,N,014130,500,60 억,,197162,N,N,0,N,00,N
+20250210,120302,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3420,-20,5,-0.58,24506575,7203,52.27,3440,3440,3390,4470,2410,3440,3402.27,1.64,0,70,3516,3477,3451,3412,3386,3465,3400,60,1030,500,2400,5,1,12000000,410,-2.52,0.50,12,0.06,-1358.00,6809.00,5490,20240311,-37.70,3070,20241209,11.40,3940,-13.20,20250109,3290,3.95,20250103,5490,-37.70,20240311,3070,11.40,20241209,1.20,N,014130,500,60 억,,197162,N,N,0,N,00,N
+20250210,110301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3400,-40,5,-1.16,20268265,5957,43.23,3440,3440,3390,4470,2410,3440,3402.43,1.64,0,-261,3516,3477,3451,3412,3386,3465,3400,60,1030,500,2400,5,1,12000000,408,-2.50,0.50,12,0.05,-1358.00,6809.00,5490,20240311,-38.07,3070,20241209,10.75,3940,-13.71,20250109,3290,3.34,20250103,5490,-38.07,20240311,3070,10.75,20241209,1.20,N,014130,500,60 억,,197162,N,N,0,N,00,N
+20250210,100300,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3425,-15,5,-0.44,14218555,4178,30.32,3440,3440,3390,4470,2410,3440,3403.20,1.64,0,-345,3516,3477,3451,3412,3386,3465,3400,60,1030,500,2400,5,1,12000000,411,-2.52,0.50,12,0.03,-1358.00,6809.00,5490,20240311,-37.61,3070,20241209,11.56,3940,-13.07,20250109,3290,4.10,20250103,5490,-37.61,20240311,3070,11.56,20241209,1.20,N,014130,500,60 억,,197162,N,N,0,N,00,N
+20250210,090301,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3430,-10,5,-0.29,41170,12,0.09,3440,3440,3430,4470,2410,3440,3430.83,1.64,0,-10,3516,3477,3451,3412,3386,3465,3400,60,1030,500,2400,5,1,12000000,412,-2.53,0.50,12,0.00,-1358.00,6809.00,5490,20240311,-37.52,3070,20241209,11.73,3940,-12.94,20250109,3290,4.26,20250103,5490,-37.52,20240311,3070,11.73,20241209,1.20,N,014130,500,60 억,,197162,N,N,0,N,00,N
 20250207,160259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3440,-30,5,-0.86,47503795,13764,82.51,3470,3490,3425,4510,2430,3470,3451.31,1.67,0,-3712,3553,3511,3458,3416,3363,3517,3422,60,1040,500,2420,5,1,12000000,413,-2.53,0.51,12,0.11,-1358.00,6809.00,5490,20240311,-37.34,3070,20241209,12.05,3940,-12.69,20250109,3290,4.56,20250103,5490,-37.34,20240311,3070,12.05,20241209,1.18,N,014130,500,60 억,,200907,N,N,6,N,00,N
 20250207,150300,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3460,-10,5,-0.29,40574675,11752,70.45,3470,3490,3425,4510,2430,3470,3452.58,1.67,0,-3029,3553,3511,3458,3416,3363,3517,3422,60,1040,500,2420,5,1,12000000,415,-2.55,0.51,12,0.10,-1358.00,6809.00,5490,20240311,-36.98,3070,20241209,12.70,3940,-12.18,20250109,3290,5.17,20250103,5490,-36.98,20240311,3070,12.70,20241209,1.18,N,014130,500,60 억,,200907,N,N,6,N,00,N
 20250207,140259,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3425,-45,5,-1.30,30443350,8820,52.87,3470,3490,3425,4510,2430,3470,3451.63,1.67,0,-1962,3553,3511,3458,3416,3363,3517,3422,60,1040,500,2420,5,1,12000000,411,-2.52,0.50,12,0.07,-1358.00,6809.00,5490,20240311,-37.61,3070,20241209,11.56,3940,-13.07,20250109,3290,4.10,20250103,5490,-37.61,20240311,3070,11.56,20241209,1.18,N,014130,500,60 억,,200907,N,N,6,N,00,N
diff --git a/014160/price/prices-20250201.csv b/014160/price/prices-20250201.csv
index b8e074c8313b..3b425e770b47 100644
--- a/014160/price/prices-20250201.csv
+++ b/014160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1466,18,2,1.24,7641159688,5088576,186.01,1510,1543,1459,1882,1014,1448,1501.65,1.98,0,161654,1546,1496,1470,1420,1394,1484,1408,542,434,500,950,1,1,108394549,1589,20.08,0.82,12,4.69,73.00,1786.00,2245,20250123,-34.70,927,20241115,58.14,2245,-34.70,20250123,1000,46.60,20250102,2245,-34.70,20250123,927,58.14,20241115,1.30,N,014160,500,541 억,,2144413,N,N,4,N,00,N
+20250210,150303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1467,19,2,1.31,7354717799,4893237,178.87,1510,1543,1459,1882,1014,1448,1503.04,1.98,0,139313,1546,1496,1470,1420,1394,1484,1408,542,434,500,950,1,1,108394549,1590,20.10,0.82,12,4.51,73.00,1786.00,2245,20250123,-34.65,927,20241115,58.25,2245,-34.65,20250123,1000,46.70,20250102,2245,-34.65,20250123,927,58.25,20241115,1.30,N,014160,500,541 억,,2144413,N,N,4,N,00,N
+20250210,140303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1489,41,2,2.83,6623251669,4396747,160.72,1510,1543,1479,1882,1014,1448,1506.40,1.98,0,163920,1546,1496,1470,1420,1394,1484,1408,542,434,500,950,1,1,108394549,1614,20.40,0.83,12,4.06,73.00,1786.00,2245,20250123,-33.67,927,20241115,60.63,2245,-33.67,20250123,1000,48.90,20250102,2245,-33.67,20250123,927,60.63,20241115,1.30,N,014160,500,541 억,,2144413,N,N,4,N,00,N
+20250210,130303,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1494,46,2,3.18,6348366854,4212669,153.99,1510,1543,1479,1882,1014,1448,1506.97,1.98,0,224557,1546,1496,1470,1420,1394,1484,1408,542,434,500,950,1,1,108394549,1619,20.47,0.84,12,3.89,73.00,1786.00,2245,20250123,-33.45,927,20241115,61.17,2245,-33.45,20250123,1000,49.40,20250102,2245,-33.45,20250123,927,61.17,20241115,1.30,N,014160,500,541 억,,2144413,N,N,4,N,00,N
+20250210,120302,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1497,49,2,3.38,6145824399,4077324,149.04,1510,1543,1479,1882,1014,1448,1507.32,1.98,0,235365,1546,1496,1470,1420,1394,1484,1408,542,434,500,950,1,1,108394549,1623,20.51,0.84,12,3.76,73.00,1786.00,2245,20250123,-33.32,927,20241115,61.49,2245,-33.32,20250123,1000,49.70,20250102,2245,-33.32,20250123,927,61.49,20241115,1.30,N,014160,500,541 억,,2144413,N,N,4,N,00,N
+20250210,110301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1486,38,2,2.62,5713370096,3787318,138.44,1510,1543,1479,1882,1014,1448,1508.55,1.98,0,182087,1546,1496,1470,1420,1394,1484,1408,542,434,500,950,1,1,108394549,1611,20.36,0.83,12,3.49,73.00,1786.00,2245,20250123,-33.81,927,20241115,60.30,2245,-33.81,20250123,1000,48.60,20250102,2245,-33.81,20250123,927,60.30,20241115,1.30,N,014160,500,541 억,,2144413,N,N,4,N,00,N
+20250210,100301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1506,58,2,4.01,4956342711,3279652,119.89,1510,1543,1479,1882,1014,1448,1511.24,1.98,0,300029,1546,1496,1470,1420,1394,1484,1408,542,434,500,950,1,1,108394549,1632,20.63,0.84,12,3.03,73.00,1786.00,2245,20250123,-32.92,927,20241115,62.46,2245,-32.92,20250123,1000,50.60,20250102,2245,-32.92,20250123,927,62.46,20241115,1.30,N,014160,500,541 억,,2144413,N,N,4,N,00,N
+20250210,090301,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1524,76,2,5.25,1073091435,712685,26.05,1510,1540,1485,1882,1014,1448,1505.71,1.98,0,83596,1546,1496,1470,1420,1394,1484,1408,542,434,500,950,1,1,108394549,1652,20.88,0.85,12,0.66,73.00,1786.00,2245,20250123,-32.12,927,20241115,64.40,2245,-32.12,20250123,1000,52.40,20250102,2245,-32.12,20250123,927,64.40,20241115,1.30,N,014160,500,541 억,,2144413,N,N,4,N,00,N
 20250207,160259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1448,-59,5,-3.92,3904013711,2674216,31.15,1500,1520,1444,1959,1055,1507,1459.82,1.68,0,306734,1621,1563,1530,1472,1439,1593,1502,542,452,500,990,1,1,108394549,1570,19.84,0.81,12,2.47,73.00,1786.00,2245,20250123,-35.50,927,20241115,56.20,2245,-35.50,20250123,1000,44.80,20250102,2245,-35.50,20250123,927,56.20,20241115,1.34,N,014160,500,541 억,,1824912,N,N,4,N,00,N
 20250207,150300,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1449,-58,5,-3.85,3626788782,2482834,28.93,1500,1520,1444,1959,1055,1507,1460.69,1.68,0,329143,1621,1563,1530,1472,1439,1593,1502,542,452,500,990,1,1,108394549,1571,19.85,0.81,12,2.29,73.00,1786.00,2245,20250123,-35.46,927,20241115,56.31,2245,-35.46,20250123,1000,44.90,20250102,2245,-35.46,20250123,927,56.31,20241115,1.34,N,014160,500,541 억,,1824912,N,N,51,N,00,N
 20250207,140259,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1452,-55,5,-3.65,3179715978,2174304,25.33,1500,1520,1445,1959,1055,1507,1462.34,1.68,0,262412,1621,1563,1530,1472,1439,1593,1502,542,452,500,990,1,1,108394549,1574,19.89,0.81,12,2.01,73.00,1786.00,2245,20250123,-35.32,927,20241115,56.63,2245,-35.32,20250123,1000,45.20,20250102,2245,-35.32,20250123,927,56.63,20241115,1.34,N,014160,500,541 억,,1824912,N,N,51,N,00,N
diff --git a/014190/price/prices-20250201.csv b/014190/price/prices-20250201.csv
index 645b45e01692..d3b2f520ce7a 100644
--- a/014190/price/prices-20250201.csv
+++ b/014190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1571,-3,5,-0.19,129783488,83150,42.14,1570,1579,1531,2045,1102,1574,1560.84,1.42,0,-34895,1616,1594,1570,1548,1524,1583,1537,177,471,500,1100,1,1,35399906,556,11.22,0.53,12,0.23,140.00,2944.00,2510,20240304,-37.41,1376,20241210,14.17,1724,-8.87,20250123,1428,10.01,20250102,2510,-37.41,20240304,1376,14.17,20241210,3.61,N,014190,500,176 억,,502708,N,N,0,N,00,N
+20250210,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1565,-9,5,-0.57,111388706,71388,36.18,1570,1579,1531,2045,1102,1574,1560.33,1.42,0,-30311,1616,1594,1570,1548,1524,1583,1537,177,471,500,1100,1,1,35399906,554,11.18,0.53,12,0.20,140.00,2944.00,2510,20240304,-37.65,1376,20241210,13.74,1724,-9.22,20250123,1428,9.59,20250102,2510,-37.65,20240304,1376,13.74,20241210,3.61,N,014190,500,176 억,,502708,N,N,0,N,00,N
+20250210,140303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1572,-2,5,-0.13,102217459,65529,33.21,1570,1579,1531,2045,1102,1574,1559.88,1.42,0,-26323,1616,1594,1570,1548,1524,1583,1537,177,471,500,1100,1,1,35399906,556,11.23,0.53,12,0.19,140.00,2944.00,2510,20240304,-37.37,1376,20241210,14.24,1724,-8.82,20250123,1428,10.08,20250102,2510,-37.37,20240304,1376,14.24,20241210,3.61,N,014190,500,176 억,,502708,N,N,0,N,00,N
+20250210,130303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1573,-1,5,-0.06,89530088,57436,29.11,1570,1579,1531,2045,1102,1574,1558.78,1.42,0,-24859,1616,1594,1570,1548,1524,1583,1537,177,471,500,1100,1,1,35399906,557,11.24,0.53,12,0.16,140.00,2944.00,2510,20240304,-37.33,1376,20241210,14.32,1724,-8.76,20250123,1428,10.15,20250102,2510,-37.33,20240304,1376,14.32,20241210,3.61,N,014190,500,176 억,,502708,N,N,0,N,00,N
+20250210,120302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1574,0,3,0.00,76455668,49086,24.88,1570,1579,1531,2045,1102,1574,1557.59,1.42,0,-18766,1616,1594,1570,1548,1524,1583,1537,177,471,500,1100,1,1,35399906,557,11.24,0.53,12,0.14,140.00,2944.00,2510,20240304,-37.29,1376,20241210,14.39,1724,-8.70,20250123,1428,10.22,20250102,2510,-37.29,20240304,1376,14.39,20241210,3.61,N,014190,500,176 억,,502708,N,N,0,N,00,N
+20250210,110302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1577,3,2,0.19,75326115,48369,24.51,1570,1579,1531,2045,1102,1574,1557.32,1.42,0,-18679,1616,1594,1570,1548,1524,1583,1537,177,471,500,1100,1,1,35399906,558,11.26,0.54,12,0.14,140.00,2944.00,2510,20240304,-37.17,1376,20241210,14.61,1724,-8.53,20250123,1428,10.43,20250102,2510,-37.17,20240304,1376,14.61,20241210,3.61,N,014190,500,176 억,,502708,N,N,0,N,00,N
+20250210,100301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1560,-14,5,-0.89,37692364,24331,12.33,1570,1579,1531,2045,1102,1574,1549.15,1.42,0,-5793,1616,1594,1570,1548,1524,1583,1537,177,471,500,1100,1,1,35399906,552,11.14,0.53,12,0.07,140.00,2944.00,2510,20240304,-37.85,1376,20241210,13.37,1724,-9.51,20250123,1428,9.24,20250102,2510,-37.85,20240304,1376,13.37,20241210,3.61,N,014190,500,176 억,,502708,N,N,0,N,00,N
+20250210,090302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1549,-25,5,-1.59,6150020,3959,2.01,1570,1572,1549,2045,1102,1574,1553.43,1.42,0,-3680,1616,1594,1570,1548,1524,1583,1537,177,471,500,1100,1,1,35399906,548,11.06,0.53,12,0.01,140.00,2944.00,2510,20240304,-38.29,1376,20241210,12.57,1724,-10.15,20250123,1428,8.47,20250102,2510,-38.29,20240304,1376,12.57,20241210,3.61,N,014190,500,176 억,,502708,N,N,0,N,00,N
 20250207,160259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1574,-15,5,-0.94,307227180,196990,129.00,1576,1592,1546,2065,1113,1589,1559.61,1.46,0,-14231,1607,1597,1579,1569,1551,1603,1575,177,476,500,1110,1,1,35399906,557,11.24,0.53,12,0.56,140.00,2944.00,2510,20240304,-37.29,1376,20241210,14.39,1724,-8.70,20250123,1428,10.22,20250102,2510,-37.29,20240304,1376,14.39,20241210,3.57,N,014190,500,176 억,,516942,N,N,0,N,00,N
 20250207,150301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1559,-30,5,-1.89,275976629,177066,115.96,1576,1592,1546,2065,1113,1589,1558.61,1.46,0,-423,1607,1597,1579,1569,1551,1603,1575,177,476,500,1110,1,1,35399906,552,11.14,0.53,12,0.50,140.00,2944.00,2510,20240304,-37.89,1376,20241210,13.30,1724,-9.57,20250123,1428,9.17,20250102,2510,-37.89,20240304,1376,13.30,20241210,3.57,N,014190,500,176 억,,516942,N,N,0,N,00,N
 20250207,140259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1550,-39,5,-2.45,223169445,143176,93.76,1576,1592,1546,2065,1113,1589,1558.71,1.46,0,184,1607,1597,1579,1569,1551,1603,1575,177,476,500,1110,1,1,35399906,549,11.07,0.53,12,0.40,140.00,2944.00,2510,20240304,-38.25,1376,20241210,12.65,1724,-10.09,20250123,1428,8.54,20250102,2510,-38.25,20240304,1376,12.65,20241210,3.57,N,014190,500,176 억,,516942,N,N,0,N,00,N
diff --git a/014200/price/prices-20250201.csv b/014200/price/prices-20250201.csv
index a701553785b0..0dc1e4ca707c 100644
--- a/014200/price/prices-20250201.csv
+++ b/014200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240126,0.00,30200,20240126,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250210,150303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240126,0.00,30200,20240126,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250210,140304,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240126,0.00,30200,20240126,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250210,130303,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240126,0.00,30200,20240126,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250210,120302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240126,0.00,30200,20240126,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250210,110302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240126,0.00,30200,20240126,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250210,100301,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240126,0.00,30200,20240126,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
+20250210,090302,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240126,0.00,30200,20240126,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240213,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250207,160300,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240125,0.00,30200,20240125,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240207,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250207,150301,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240125,0.00,30200,20240125,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240207,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
 20250207,140259,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,30200,0,3,0.00,0,0,0.00,0,0,0,45300,15100,30200,0.00,1.96,0,0,30200,30200,30200,30200,30200,30200,30200,15,15100,500,0,50,1,3023556,913,4.96,0.55,12,0.00,6083.00,55231.00,30200,20240125,0.00,30200,20240125,0.00,30200,0.00,20250102,30200,0.00,20250102,30200,0.00,20241022,1006,2901.99,20240207,0.20,N,014200,500,15 억,,59212,N,N,0,N,00,N
diff --git a/014280/price/prices-20250201.csv b/014280/price/prices-20250201.csv
index 1c7850b88b80..d35dfdcc7feb 100644
--- a/014280/price/prices-20250201.csv
+++ b/014280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4125,-50,5,-1.20,204115820,49484,96.02,4170,4170,4095,5420,2925,4175,4124.89,1.66,0,-2095,4265,4220,4160,4115,4055,4242,4137,293,1245,1000,2920,5,1,29329357,1210,3.22,0.31,12,0.17,1283.00,13418.00,6540,20240304,-36.93,3800,20241209,8.55,4380,-5.82,20250113,3860,6.87,20250102,6540,-36.93,20240304,3800,8.55,20241209,1.39,N,014280,1000,293 억,,487570,N,N,0,N,00,N
+20250210,150303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4130,-45,5,-1.08,186922005,45316,87.93,4170,4170,4095,5420,2925,4175,4124.86,1.66,0,-538,4265,4220,4160,4115,4055,4242,4137,293,1245,1000,2920,5,1,29329357,1211,3.22,0.31,12,0.15,1283.00,13418.00,6540,20240304,-36.85,3800,20241209,8.68,4380,-5.71,20250113,3860,6.99,20250102,6540,-36.85,20240304,3800,8.68,20241209,1.39,N,014280,1000,293 억,,487570,N,N,0,N,00,N
+20250210,140304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4135,-40,5,-0.96,168525660,40863,79.29,4170,4170,4095,5420,2925,4175,4124.16,1.66,0,743,4265,4220,4160,4115,4055,4242,4137,293,1245,1000,2920,5,1,29329357,1213,3.22,0.31,12,0.14,1283.00,13418.00,6540,20240304,-36.77,3800,20241209,8.82,4380,-5.59,20250113,3860,7.12,20250102,6540,-36.77,20240304,3800,8.82,20241209,1.39,N,014280,1000,293 억,,487570,N,N,0,N,00,N
+20250210,130304,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4135,-40,5,-0.96,154679680,37517,72.80,4170,4170,4095,5420,2925,4175,4122.92,1.66,0,1447,4265,4220,4160,4115,4055,4242,4137,293,1245,1000,2920,5,1,29329357,1213,3.22,0.31,12,0.13,1283.00,13418.00,6540,20240304,-36.77,3800,20241209,8.82,4380,-5.59,20250113,3860,7.12,20250102,6540,-36.77,20240304,3800,8.82,20241209,1.39,N,014280,1000,293 억,,487570,N,N,0,N,00,N
+20250210,120303,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4135,-40,5,-0.96,145632565,35327,68.55,4170,4170,4095,5420,2925,4175,4122.42,1.66,0,1379,4265,4220,4160,4115,4055,4242,4137,293,1245,1000,2920,5,1,29329357,1213,3.22,0.31,12,0.12,1283.00,13418.00,6540,20240304,-36.77,3800,20241209,8.82,4380,-5.59,20250113,3860,7.12,20250102,6540,-36.77,20240304,3800,8.82,20241209,1.39,N,014280,1000,293 억,,487570,N,N,0,N,00,N
+20250210,110302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4140,-35,5,-0.84,120617165,29272,56.80,4170,4170,4095,5420,2925,4175,4120.56,1.66,0,385,4265,4220,4160,4115,4055,4242,4137,293,1245,1000,2920,5,1,29329357,1214,3.23,0.31,12,0.10,1283.00,13418.00,6540,20240304,-36.70,3800,20241209,8.95,4380,-5.48,20250113,3860,7.25,20250102,6540,-36.70,20240304,3800,8.95,20241209,1.39,N,014280,1000,293 억,,487570,N,N,0,N,00,N
+20250210,100301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4140,-35,5,-0.84,114068610,27688,53.73,4170,4170,4095,5420,2925,4175,4119.79,1.66,0,120,4265,4220,4160,4115,4055,4242,4137,293,1245,1000,2920,5,1,29329357,1214,3.23,0.31,12,0.09,1283.00,13418.00,6540,20240304,-36.70,3800,20241209,8.95,4380,-5.48,20250113,3860,7.25,20250102,6540,-36.70,20240304,3800,8.95,20241209,1.39,N,014280,1000,293 억,,487570,N,N,0,N,00,N
+20250210,090302,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4140,-35,5,-0.84,2126670,511,0.99,4170,4170,4140,5420,2925,4175,4161.78,1.66,0,-141,4265,4220,4160,4115,4055,4242,4137,293,1245,1000,2920,5,1,29329357,1214,3.23,0.31,12,0.00,1283.00,13418.00,6540,20240304,-36.70,3800,20241209,8.95,4380,-5.48,20250113,3860,7.25,20250102,6540,-36.70,20240304,3800,8.95,20241209,1.39,N,014280,1000,293 억,,487570,N,N,0,N,00,N
 20250207,160300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4175,15,2,0.36,213441035,51369,37.93,4125,4205,4100,5400,2915,4160,4155.06,1.66,0,4963,4350,4255,4170,4075,3990,4212,4032,293,1240,1000,2910,5,1,29329357,1225,3.25,0.31,12,0.18,1283.00,13418.00,6540,20240304,-36.16,3800,20241209,9.87,4380,-4.68,20250113,3860,8.16,20250102,6540,-36.16,20240304,3800,9.87,20241209,1.35,N,014280,1000,293 억,,485444,N,N,0,N,00,N
 20250207,150301,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4185,25,2,0.60,208357515,50150,37.03,4125,4205,4100,5400,2915,4160,4154.69,1.66,0,5982,4350,4255,4170,4075,3990,4212,4032,293,1240,1000,2910,5,1,29329357,1227,3.26,0.31,12,0.17,1283.00,13418.00,6540,20240304,-36.01,3800,20241209,10.13,4380,-4.45,20250113,3860,8.42,20250102,6540,-36.01,20240304,3800,10.13,20241209,1.35,N,014280,1000,293 억,,485444,N,N,0,N,00,N
 20250207,140300,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4155,-5,5,-0.12,168446385,40609,29.98,4125,4205,4100,5400,2915,4160,4148.01,1.66,0,3747,4350,4255,4170,4075,3990,4212,4032,293,1240,1000,2910,5,1,29329357,1219,3.24,0.31,12,0.14,1283.00,13418.00,6540,20240304,-36.47,3800,20241209,9.34,4380,-5.14,20250113,3860,7.64,20250102,6540,-36.47,20240304,3800,9.34,20241209,1.35,N,014280,1000,293 억,,485444,N,N,0,N,00,N
diff --git a/014440/price/prices-20250201.csv b/014440/price/prices-20250201.csv
index 2e43328cabd6..16b745dcc1b0 100644
--- a/014440/price/prices-20250201.csv
+++ b/014440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4300,45,2,1.06,280540615,65986,67.97,4440,4440,4145,5530,2980,4255,4251.52,52.02,0,-19562,4445,4350,4240,4145,4035,4295,4090,100,1275,500,3230,5,1,20000000,860,14.43,0.52,12,0.33,298.00,8240.00,4455,20250204,-3.48,3265,20240906,31.70,4455,-3.48,20250204,3520,22.16,20250102,4455,-3.48,20250204,3265,31.70,20240906,1.98,N,014440,500,100 억,,10404812,N,N,1,N,00,N
+20250210,150304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4285,30,2,0.71,262031370,61684,63.54,4440,4440,4145,5530,2980,4255,4247.96,52.02,0,-18644,4445,4350,4240,4145,4035,4295,4090,100,1275,500,3230,5,1,20000000,857,14.38,0.52,12,0.31,298.00,8240.00,4455,20250204,-3.82,3265,20240906,31.24,4455,-3.82,20250204,3520,21.73,20250102,4455,-3.82,20250204,3265,31.24,20240906,1.98,N,014440,500,100 억,,10404812,N,N,1,N,00,N
+20250210,140304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4220,-35,5,-0.82,211615440,49897,51.40,4440,4440,4145,5530,2980,4255,4241.04,52.02,0,-10673,4445,4350,4240,4145,4035,4295,4090,100,1275,500,3230,5,1,20000000,844,14.16,0.51,12,0.25,298.00,8240.00,4455,20250204,-5.27,3265,20240906,29.25,4455,-5.27,20250204,3520,19.89,20250102,4455,-5.27,20250204,3265,29.25,20240906,1.98,N,014440,500,100 억,,10404812,N,N,1,N,00,N
+20250210,130304,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4270,15,2,0.35,163004155,38384,39.54,4440,4440,4145,5530,2980,4255,4246.67,52.02,0,-8182,4445,4350,4240,4145,4035,4295,4090,100,1275,500,3230,5,1,20000000,854,14.33,0.52,12,0.19,298.00,8240.00,4455,20250204,-4.15,3265,20240906,30.78,4455,-4.15,20250204,3520,21.31,20250102,4455,-4.15,20250204,3265,30.78,20240906,1.98,N,014440,500,100 억,,10404812,N,N,1,N,00,N
+20250210,120303,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4310,55,2,1.29,141090010,33303,34.30,4440,4440,4145,5530,2980,4255,4236.55,52.02,0,-4955,4445,4350,4240,4145,4035,4295,4090,100,1275,500,3230,5,1,20000000,862,14.46,0.52,12,0.17,298.00,8240.00,4455,20250204,-3.25,3265,20240906,32.01,4455,-3.25,20250204,3520,22.44,20250102,4455,-3.25,20250204,3265,32.01,20240906,1.98,N,014440,500,100 억,,10404812,N,N,1,N,00,N
+20250210,110302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4250,-5,5,-0.12,123148260,29102,29.98,4440,4440,4145,5530,2980,4255,4231.61,52.02,0,-4811,4445,4350,4240,4145,4035,4295,4090,100,1275,500,3230,5,1,20000000,850,14.26,0.52,12,0.15,298.00,8240.00,4455,20250204,-4.60,3265,20240906,30.17,4455,-4.60,20250204,3520,20.74,20250102,4455,-4.60,20250204,3265,30.17,20240906,1.98,N,014440,500,100 억,,10404812,N,N,1,N,00,N
+20250210,100302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4220,-35,5,-0.82,87756115,20757,21.38,4440,4440,4145,5530,2980,4255,4227.78,52.02,0,-3081,4445,4350,4240,4145,4035,4295,4090,100,1275,500,3230,5,1,20000000,844,14.16,0.51,12,0.10,298.00,8240.00,4455,20250204,-5.27,3265,20240906,29.25,4455,-5.27,20250204,3520,19.89,20250102,4455,-5.27,20250204,3265,29.25,20240906,1.98,N,014440,500,100 억,,10404812,N,N,1,N,00,N
+20250210,090302,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4265,10,2,0.24,14487120,3286,3.38,4440,4440,4265,5530,2980,4255,4408.88,52.02,0,-416,4445,4350,4240,4145,4035,4295,4090,100,1275,500,3230,5,1,20000000,853,14.31,0.52,12,0.02,298.00,8240.00,4455,20250204,-4.26,3265,20240906,30.63,4455,-4.26,20250204,3520,21.16,20250102,4455,-4.26,20250204,3265,30.63,20240906,1.98,N,014440,500,100 억,,10404812,N,N,1,N,00,N
 20250207,160300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4255,-80,5,-1.85,408524395,97045,184.45,4315,4335,4130,5630,3035,4335,4209.32,52.00,0,7154,4418,4376,4318,4276,4218,4397,4297,100,1295,500,3290,5,1,20000000,851,14.28,0.52,12,0.49,298.00,8240.00,4455,20250204,-4.49,3265,20240906,30.32,4455,-4.49,20250204,3520,20.88,20250102,4455,-4.49,20250204,3265,30.32,20240906,1.96,N,014440,500,100 억,,10399670,N,N,1,N,00,N
 20250207,150301,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4215,-120,5,-2.77,368317165,87474,166.26,4315,4335,4130,5630,3035,4335,4210.59,52.00,0,8418,4418,4376,4318,4276,4218,4397,4297,100,1295,500,3290,5,1,20000000,843,14.14,0.51,12,0.44,298.00,8240.00,4455,20250204,-5.39,3265,20240906,29.10,4455,-5.39,20250204,3520,19.74,20250102,4455,-5.39,20250204,3265,29.10,20240906,1.96,N,014440,500,100 억,,10399670,N,N,9,N,00,N
 20250207,140300,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4210,-125,5,-2.88,345228470,81968,155.79,4315,4335,4130,5630,3035,4335,4211.75,52.00,0,8833,4418,4376,4318,4276,4218,4397,4297,100,1295,500,3290,5,1,20000000,842,14.13,0.51,12,0.41,298.00,8240.00,4455,20250204,-5.50,3265,20240906,28.94,4455,-5.50,20250204,3520,19.60,20250102,4455,-5.50,20250204,3265,28.94,20240906,1.96,N,014440,500,100 억,,10399670,N,N,9,N,00,N
diff --git a/014470/price/prices-20250201.csv b/014470/price/prices-20250201.csv
index 1e420243972b..13f0e30e2ba1 100644
--- a/014470/price/prices-20250201.csv
+++ b/014470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1857,-31,5,-1.64,463327139,247132,81.28,1885,1911,1836,2450,1322,1888,1874.79,0.11,0,-40312,1950,1919,1887,1856,1824,1934,1871,300,562,500,1350,1,1,60052260,1115,-4.29,0.63,12,0.41,-433.00,2941.00,2730,20240306,-31.98,1501,20241114,23.72,1918,-3.18,20250207,1587,17.01,20250102,2730,-31.98,20240306,1501,23.72,20241114,2.41,N,014470,500,300 억,,64145,N,N,0,N,00,N
+20250210,150304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1854,-34,5,-1.80,435409102,232031,76.31,1885,1911,1854,2450,1322,1888,1876.49,0.11,0,-33790,1950,1919,1887,1856,1824,1934,1871,300,562,500,1350,1,1,60052260,1113,-4.28,0.63,12,0.39,-433.00,2941.00,2730,20240306,-32.09,1501,20241114,23.52,1918,-3.34,20250207,1587,16.82,20250102,2730,-32.09,20240306,1501,23.52,20241114,2.41,N,014470,500,300 억,,64145,N,N,0,N,00,N
+20250210,140304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1862,-26,5,-1.38,379964917,202224,66.51,1885,1911,1856,2450,1322,1888,1878.91,0.11,0,-29600,1950,1919,1887,1856,1824,1934,1871,300,562,500,1350,1,1,60052260,1118,-4.30,0.63,12,0.34,-433.00,2941.00,2730,20240306,-31.79,1501,20241114,24.05,1918,-2.92,20250207,1587,17.33,20250102,2730,-31.79,20240306,1501,24.05,20241114,2.41,N,014470,500,300 억,,64145,N,N,0,N,00,N
+20250210,130304,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1862,-26,5,-1.38,291809332,155000,50.98,1885,1911,1862,2450,1322,1888,1882.62,0.11,0,-18910,1950,1919,1887,1856,1824,1934,1871,300,562,500,1350,1,1,60052260,1118,-4.30,0.63,12,0.26,-433.00,2941.00,2730,20240306,-31.79,1501,20241114,24.05,1918,-2.92,20250207,1587,17.33,20250102,2730,-31.79,20240306,1501,24.05,20241114,2.41,N,014470,500,300 억,,64145,N,N,0,N,00,N
+20250210,120303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1884,-4,5,-0.21,236686633,125531,41.29,1885,1911,1865,2450,1322,1888,1885.47,0.11,0,-5365,1950,1919,1887,1856,1824,1934,1871,300,562,500,1350,1,1,60052260,1131,-4.35,0.64,12,0.21,-433.00,2941.00,2730,20240306,-30.99,1501,20241114,25.52,1918,-1.77,20250207,1587,18.71,20250102,2730,-30.99,20240306,1501,25.52,20241114,2.41,N,014470,500,300 억,,64145,N,N,0,N,00,N
+20250210,110303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1886,-2,5,-0.11,198428603,105124,34.57,1885,1911,1865,2450,1322,1888,1887.56,0.11,0,-9457,1950,1919,1887,1856,1824,1934,1871,300,562,500,1350,1,1,60052260,1133,-4.36,0.64,12,0.18,-433.00,2941.00,2730,20240306,-30.92,1501,20241114,25.65,1918,-1.67,20250207,1587,18.84,20250102,2730,-30.92,20240306,1501,25.65,20241114,2.41,N,014470,500,300 억,,64145,N,N,0,N,00,N
+20250210,100302,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1887,-1,5,-0.05,146563324,77530,25.50,1885,1911,1865,2450,1322,1888,1890.42,0.11,0,-16999,1950,1919,1887,1856,1824,1934,1871,300,562,500,1350,1,1,60052260,1133,-4.36,0.64,12,0.13,-433.00,2941.00,2730,20240306,-30.88,1501,20241114,25.72,1918,-1.62,20250207,1587,18.90,20250102,2730,-30.88,20240306,1501,25.72,20241114,2.41,N,014470,500,300 억,,64145,N,N,0,N,00,N
+20250210,090303,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1894,6,2,0.32,22048792,11698,3.85,1885,1895,1882,2450,1322,1888,1884.69,0.11,0,-1121,1950,1919,1887,1856,1824,1934,1871,300,562,500,1350,1,1,60052260,1137,-4.37,0.64,12,0.02,-433.00,2941.00,2730,20240306,-30.62,1501,20241114,26.18,1918,-1.25,20250207,1587,19.34,20250102,2730,-30.62,20240306,1501,26.18,20241114,2.41,N,014470,500,300 억,,64145,N,N,0,N,00,N
 20250207,160300,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1888,14,2,0.75,570742973,302056,115.45,1855,1918,1855,2435,1312,1874,1889.53,0.27,0,-95576,1921,1897,1866,1842,1811,1882,1827,300,561,500,1340,1,1,60052260,1134,-4.36,0.64,12,0.50,-433.00,2941.00,2730,20240306,-30.84,1501,20241114,25.78,1918,-1.56,20250207,1587,18.97,20250102,2730,-30.84,20240306,1501,25.78,20241114,2.44,N,014470,500,300 억,,159653,N,N,0,N,00,N
 20250207,150301,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1889,15,2,0.80,554353998,293371,112.13,1855,1918,1855,2435,1312,1874,1889.60,0.27,0,-91796,1921,1897,1866,1842,1811,1882,1827,300,561,500,1340,1,1,60052260,1134,-4.36,0.64,12,0.49,-433.00,2941.00,2730,20240306,-30.81,1501,20241114,25.85,1918,-1.51,20250207,1587,19.03,20250102,2730,-30.81,20240306,1501,25.85,20241114,2.44,N,014470,500,300 억,,159653,N,N,0,N,00,N
 20250207,140300,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1888,14,2,0.75,481614978,254925,97.44,1855,1918,1855,2435,1312,1874,1889.24,0.27,0,-75939,1921,1897,1866,1842,1811,1882,1827,300,561,500,1340,1,1,60052260,1134,-4.36,0.64,12,0.42,-433.00,2941.00,2730,20240306,-30.84,1501,20241114,25.78,1918,-1.56,20250207,1587,18.97,20250102,2730,-30.84,20240306,1501,25.78,20241114,2.44,N,014470,500,300 억,,159653,N,N,0,N,00,N
diff --git a/014530/price/prices-20250201.csv b/014530/price/prices-20250201.csv
index 506bd98e96e6..e79a60279f65 100644
--- a/014530/price/prices-20250201.csv
+++ b/014530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,0,3,0.00,204784700,59830,50.62,3430,3450,3390,4475,2415,3445,3422.77,0.24,0,-5091,3515,3480,3445,3410,3375,3462,3392,174,1030,500,2610,5,1,34869420,1201,8.14,0.58,12,0.17,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250210,5100,-32.45,20240604,3250,6.00,20241210,2.43,N,014530,500,174 억,,83946,N,N,1678,N,00,N
+20250210,150304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-15,5,-0.44,174638310,51073,43.21,3430,3450,3390,4475,2415,3445,3419.39,0.24,0,-4569,3515,3480,3445,3410,3375,3462,3392,174,1030,500,2610,5,1,34869420,1196,8.11,0.58,12,0.15,423.00,5944.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3390,1.18,20250210,5100,-32.75,20240604,3250,5.54,20241210,2.43,N,014530,500,174 억,,83946,N,N,0,N,00,N
+20250210,140305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3420,-25,5,-0.73,162625630,47568,40.25,3430,3450,3390,4475,2415,3445,3418.80,0.24,0,-4132,3515,3480,3445,3410,3375,3462,3392,174,1030,500,2610,5,1,34869420,1193,8.09,0.58,12,0.14,423.00,5944.00,5100,20240604,-32.94,3250,20241210,5.23,3560,-3.93,20250102,3390,0.88,20250210,5100,-32.94,20240604,3250,5.23,20241210,2.43,N,014530,500,174 억,,83946,N,N,0,N,00,N
+20250210,130305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3430,-15,5,-0.44,144279950,42207,35.71,3430,3450,3390,4475,2415,3445,3418.39,0.24,0,-1989,3515,3480,3445,3410,3375,3462,3392,174,1030,500,2610,5,1,34869420,1196,8.11,0.58,12,0.12,423.00,5944.00,5100,20240604,-32.75,3250,20241210,5.54,3560,-3.65,20250102,3390,1.18,20250210,5100,-32.75,20240604,3250,5.54,20241210,2.43,N,014530,500,174 억,,83946,N,N,0,N,00,N
+20250210,120303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3415,-30,5,-0.87,119437880,34931,29.56,3430,3450,3390,4475,2415,3445,3419.25,0.24,0,-2398,3515,3480,3445,3410,3375,3462,3392,174,1030,500,2610,5,1,34869420,1191,8.07,0.57,12,0.10,423.00,5944.00,5100,20240604,-33.04,3250,20241210,5.08,3560,-4.07,20250102,3390,0.74,20250210,5100,-33.04,20240604,3250,5.08,20241210,2.43,N,014530,500,174 억,,83946,N,N,0,N,00,N
+20250210,110303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-5,5,-0.15,50514725,14723,12.46,3430,3450,3415,4475,2415,3445,3431.01,0.24,0,-3020,3515,3480,3445,3410,3375,3462,3392,174,1030,500,2610,5,1,34869420,1200,8.13,0.58,12,0.04,423.00,5944.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3390,1.47,20250203,5100,-32.55,20240604,3250,5.85,20241210,2.43,N,014530,500,174 억,,83946,N,N,0,N,00,N
+20250210,100302,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,0,3,0.00,20509180,5975,5.06,3430,3450,3415,4475,2415,3445,3432.50,0.24,0,-1894,3515,3480,3445,3410,3375,3462,3392,174,1030,500,2610,5,1,34869420,1201,8.14,0.58,12,0.02,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250203,5100,-32.45,20240604,3250,6.00,20241210,2.43,N,014530,500,174 억,,83946,N,N,0,N,00,N
+20250210,090303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3425,-20,5,-0.58,1289560,376,0.32,3430,3430,3425,4475,2415,3445,3429.68,0.24,0,-76,3515,3480,3445,3410,3375,3462,3392,174,1030,500,2610,5,1,34869420,1194,8.10,0.58,12,0.00,423.00,5944.00,5100,20240604,-32.84,3250,20241210,5.38,3560,-3.79,20250102,3390,1.03,20250203,5100,-32.84,20240604,3250,5.38,20241210,2.43,N,014530,500,174 억,,83946,N,N,0,N,00,N
 20250207,160301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,-40,5,-1.15,403785120,117470,378.73,3470,3480,3410,4530,2440,3485,3437.27,0.30,0,-19901,3528,3506,3478,3456,3428,3492,3442,174,1045,500,2640,5,1,34869420,1201,8.14,0.58,12,0.34,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250203,5100,-32.45,20240604,3250,6.00,20241210,2.45,N,014530,500,174 억,,103574,N,N,0,N,00,N
 20250207,150302,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3420,-65,5,-1.87,358285240,104186,335.90,3470,3480,3410,4530,2440,3485,3438.90,0.30,0,-18744,3528,3506,3478,3456,3428,3492,3442,174,1045,500,2640,5,1,34869420,1193,8.09,0.58,12,0.30,423.00,5944.00,5100,20240604,-32.94,3250,20241210,5.23,3560,-3.93,20250102,3390,0.88,20250203,5100,-32.94,20240604,3250,5.23,20241210,2.45,N,014530,500,174 억,,103574,N,N,0,N,00,N
 20250207,140300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3445,-40,5,-1.15,268935735,78146,251.95,3470,3480,3410,4530,2440,3485,3441.45,0.30,0,-14863,3528,3506,3478,3456,3428,3492,3442,174,1045,500,2640,5,1,34869420,1201,8.14,0.58,12,0.22,423.00,5944.00,5100,20240604,-32.45,3250,20241210,6.00,3560,-3.23,20250102,3390,1.62,20250203,5100,-32.45,20240604,3250,6.00,20241210,2.45,N,014530,500,174 억,,103574,N,N,0,N,00,N
diff --git a/014570/price/prices-20250201.csv b/014570/price/prices-20250201.csv
index 5760b84363c3..7853ada5f075 100644
--- a/014570/price/prices-20250201.csv
+++ b/014570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,-5,5,-0.10,94628340,19572,3.84,4860,4925,4815,6290,3390,4840,4834.88,1.69,0,-362,5896,5367,5071,4542,4246,5632,4807,55,1450,500,3380,5,1,11000000,532,-10.82,0.68,12,0.18,-447.00,7150.00,7980,20240325,-39.41,4095,20241209,18.07,5600,-13.66,20250207,4580,5.57,20250102,7980,-39.41,20240325,4095,18.07,20241209,0.89,N,014570,500,55 억,,186304,N,N,0,N,00,N
+20250210,150305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,-15,5,-0.31,89725230,18557,3.64,4860,4925,4815,6290,3390,4840,4835.12,1.69,0,-299,5896,5367,5071,4542,4246,5632,4807,55,1450,500,3380,5,1,11000000,531,-10.79,0.67,12,0.17,-447.00,7150.00,7980,20240325,-39.54,4095,20241209,17.83,5600,-13.84,20250207,4580,5.35,20250102,7980,-39.54,20240325,4095,17.83,20241209,0.89,N,014570,500,55 억,,186304,N,N,0,N,00,N
+20250210,140305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,-5,5,-0.10,88304780,18263,3.59,4860,4925,4815,6290,3390,4840,4835.17,1.69,0,-299,5896,5367,5071,4542,4246,5632,4807,55,1450,500,3380,5,1,11000000,532,-10.82,0.68,12,0.17,-447.00,7150.00,7980,20240325,-39.41,4095,20241209,18.07,5600,-13.66,20250207,4580,5.57,20250102,7980,-39.41,20240325,4095,18.07,20241209,0.89,N,014570,500,55 억,,186304,N,N,0,N,00,N
+20250210,130305,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,-5,5,-0.10,78349975,16200,3.18,4860,4925,4815,6290,3390,4840,4836.42,1.69,0,-112,5896,5367,5071,4542,4246,5632,4807,55,1450,500,3380,5,1,11000000,532,-10.82,0.68,12,0.15,-447.00,7150.00,7980,20240325,-39.41,4095,20241209,18.07,5600,-13.66,20250207,4580,5.57,20250102,7980,-39.41,20240325,4095,18.07,20241209,0.89,N,014570,500,55 억,,186304,N,N,0,N,00,N
+20250210,120304,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,-10,5,-0.21,71247870,14728,2.89,4860,4925,4815,6290,3390,4840,4837.58,1.69,0,-91,5896,5367,5071,4542,4246,5632,4807,55,1450,500,3380,5,1,11000000,531,-10.81,0.68,12,0.13,-447.00,7150.00,7980,20240325,-39.47,4095,20241209,17.95,5600,-13.75,20250207,4580,5.46,20250102,7980,-39.47,20240325,4095,17.95,20241209,0.89,N,014570,500,55 억,,186304,N,N,0,N,00,N
+20250210,110303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,-15,5,-0.31,64687955,13367,2.62,4860,4925,4815,6290,3390,4840,4839.38,1.69,0,-37,5896,5367,5071,4542,4246,5632,4807,55,1450,500,3380,5,1,11000000,531,-10.79,0.67,12,0.12,-447.00,7150.00,7980,20240325,-39.54,4095,20241209,17.83,5600,-13.84,20250207,4580,5.35,20250102,7980,-39.54,20240325,4095,17.83,20241209,0.89,N,014570,500,55 억,,186304,N,N,0,N,00,N
+20250210,100303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,10,2,0.21,53312585,11012,2.16,4860,4925,4815,6290,3390,4840,4841.32,1.69,0,554,5896,5367,5071,4542,4246,5632,4807,55,1450,500,3380,5,1,11000000,534,-10.85,0.68,12,0.10,-447.00,7150.00,7980,20240325,-39.22,4095,20241209,18.44,5600,-13.39,20250207,4580,5.90,20250102,7980,-39.22,20240325,4095,18.44,20241209,0.89,N,014570,500,55 억,,186304,N,N,0,N,00,N
+20250210,090303,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4855,15,2,0.31,3709750,761,0.15,4860,4925,4850,6290,3390,4840,4874.84,1.69,0,-174,5896,5367,5071,4542,4246,5632,4807,55,1450,500,3380,5,1,11000000,534,-10.86,0.68,12,0.01,-447.00,7150.00,7980,20240325,-39.16,4095,20241209,18.56,5600,-13.30,20250207,4580,6.00,20250102,7980,-39.16,20240325,4095,18.56,20241209,0.89,N,014570,500,55 억,,186304,N,N,0,N,00,N
 20250207,160301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4840,25,2,0.52,2669623210,508863,9343.79,4815,5600,4775,6250,3375,4815,5246.43,1.80,0,-11729,4938,4876,4818,4756,4698,4907,4787,55,1435,500,3370,5,1,11000000,532,-10.83,0.68,12,4.63,-447.00,7150.00,7980,20240325,-39.35,4095,20241209,18.19,5600,-13.57,20250207,4580,5.68,20250102,7980,-39.35,20240325,4095,18.19,20241209,0.89,N,014570,500,55 억,,197844,N,N,0,N,00,N
 20250207,150302,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4915,100,2,2.08,2520938725,478316,8782.89,4815,5600,4775,6250,3375,4815,5270.45,1.80,0,-10059,4938,4876,4818,4756,4698,4907,4787,55,1435,500,3370,5,1,11000000,541,-11.00,0.69,12,4.35,-447.00,7150.00,7980,20240325,-38.41,4095,20241209,20.02,5600,-12.23,20250207,4580,7.31,20250102,7980,-38.41,20240325,4095,20.02,20241209,0.89,N,014570,500,55 억,,197844,N,N,0,N,00,N
 20250207,140301,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4840,25,2,0.52,21403840,4441,81.55,4815,4865,4775,6250,3375,4815,4819.60,1.80,0,-873,4938,4876,4818,4756,4698,4907,4787,55,1435,500,3370,5,1,11000000,532,-10.83,0.68,12,0.04,-447.00,7150.00,7980,20240325,-39.35,4095,20241209,18.19,5350,-9.53,20250108,4580,5.68,20250102,7980,-39.35,20240325,4095,18.19,20241209,0.89,N,014570,500,55 억,,197844,N,N,0,N,00,N
diff --git a/014580/price/prices-20250201.csv b/014580/price/prices-20250201.csv
index 1be4533db027..66ce3e55a75e 100644
--- a/014580/price/prices-20250201.csv
+++ b/014580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4735,15,2,0.32,571784280,121346,73.02,4720,4765,4675,6130,3305,4720,4712.00,2.05,0,30179,4846,4782,4751,4687,4656,4767,4672,138,1410,500,3490,5,1,27583100,1306,5.44,0.66,12,0.44,871.00,7151.00,6940,20240129,-31.77,3925,20240805,20.64,4895,-3.27,20250203,4395,7.74,20250203,6350,-25.43,20240216,3925,20.64,20240805,3.63,N,014580,500,137 억,,565382,N,N,1,N,00,N
+20250210,150305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4760,40,2,0.85,500578875,106302,63.97,4720,4765,4675,6130,3305,4720,4709.01,2.05,0,30759,4846,4782,4751,4687,4656,4767,4672,138,1410,500,3490,5,1,27583100,1313,5.46,0.67,12,0.39,871.00,7151.00,6940,20240129,-31.41,3925,20240805,21.27,4895,-2.76,20250203,4395,8.30,20250203,6350,-25.04,20240216,3925,21.27,20240805,3.63,N,014580,500,137 억,,565382,N,N,1,N,00,N
+20250210,140305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4715,-5,5,-0.11,400961350,85295,51.33,4720,4730,4675,6130,3305,4720,4700.84,2.05,0,28530,4846,4782,4751,4687,4656,4767,4672,138,1410,500,3490,5,1,27583100,1301,5.41,0.66,12,0.31,871.00,7151.00,6940,20240129,-32.06,3925,20240805,20.13,4895,-3.68,20250203,4395,7.28,20250203,6350,-25.75,20240216,3925,20.13,20240805,3.63,N,014580,500,137 억,,565382,N,N,1,N,00,N
+20250210,130305,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4715,-5,5,-0.11,317975185,67688,40.73,4720,4730,4675,6130,3305,4720,4697.60,2.05,0,23379,4846,4782,4751,4687,4656,4767,4672,138,1410,500,3490,5,1,27583100,1301,5.41,0.66,12,0.25,871.00,7151.00,6940,20240129,-32.06,3925,20240805,20.13,4895,-3.68,20250203,4395,7.28,20250203,6350,-25.75,20240216,3925,20.13,20240805,3.63,N,014580,500,137 억,,565382,N,N,1,N,00,N
+20250210,120304,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4710,-10,5,-0.21,266369005,56701,34.12,4720,4730,4675,6130,3305,4720,4697.71,2.05,0,21882,4846,4782,4751,4687,4656,4767,4672,138,1410,500,3490,5,1,27583100,1299,5.41,0.66,12,0.21,871.00,7151.00,6940,20240129,-32.13,3925,20240805,20.00,4895,-3.78,20250203,4395,7.17,20250203,6350,-25.83,20240216,3925,20.00,20240805,3.63,N,014580,500,137 억,,565382,N,N,1,N,00,N
+20250210,110303,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4720,0,3,0.00,228244340,48612,29.25,4720,4730,4675,6130,3305,4720,4695.13,2.05,0,19452,4846,4782,4751,4687,4656,4767,4672,138,1410,500,3490,5,1,27583100,1302,5.42,0.66,12,0.18,871.00,7151.00,6940,20240129,-31.99,3925,20240805,20.25,4895,-3.58,20250203,4395,7.39,20250203,6350,-25.67,20240216,3925,20.25,20240805,3.63,N,014580,500,137 억,,565382,N,N,1,N,00,N
+20250210,100303,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4695,-25,5,-0.53,168297870,35852,21.57,4720,4730,4675,6130,3305,4720,4694.11,2.05,0,13846,4846,4782,4751,4687,4656,4767,4672,138,1410,500,3490,5,1,27583100,1295,5.39,0.66,12,0.13,871.00,7151.00,6940,20240129,-32.35,3925,20240805,19.62,4895,-4.09,20250203,4395,6.83,20250203,6350,-26.06,20240216,3925,19.62,20240805,3.63,N,014580,500,137 억,,565382,N,N,1,N,00,N
+20250210,090303,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4720,0,3,0.00,14115340,2997,1.80,4720,4730,4695,6130,3305,4720,4709.15,2.05,0,-821,4846,4782,4751,4687,4656,4767,4672,138,1410,500,3490,5,1,27583100,1302,5.42,0.66,12,0.01,871.00,7151.00,6940,20240129,-31.99,3925,20240805,20.25,4895,-3.58,20250203,4395,7.39,20250203,6350,-25.67,20240216,3925,20.25,20240805,3.63,N,014580,500,137 억,,565382,N,N,1,N,00,N
 20250207,160301,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4720,-50,5,-1.05,789039560,165695,110.43,4795,4815,4720,6200,3340,4770,4762.41,2.11,0,-11972,4796,4782,4761,4747,4726,4790,4755,138,1430,500,3520,5,1,27583100,1302,5.42,0.66,12,0.60,871.00,7151.00,6940,20240129,-31.99,3925,20240805,20.25,4895,-3.58,20250203,4395,7.39,20250203,6350,-25.67,20240216,3925,20.25,20240805,3.63,N,014580,500,137 억,,581915,N,N,1,N,00,N
 20250207,150302,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4760,-10,5,-0.21,706574715,148297,98.83,4795,4815,4720,6200,3340,4770,4764.59,2.11,0,-8915,4796,4782,4761,4747,4726,4790,4755,138,1430,500,3520,5,1,27583100,1313,5.46,0.67,12,0.54,871.00,7151.00,6940,20240129,-31.41,3925,20240805,21.27,4895,-2.76,20250203,4395,8.30,20250203,6350,-25.04,20240216,3925,21.27,20240805,3.63,N,014580,500,137 억,,581915,N,N,13,N,00,N
 20250207,140301,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4720,-50,5,-1.05,597907755,125449,83.61,4795,4815,4720,6200,3340,4770,4766.14,2.11,0,-4241,4796,4782,4761,4747,4726,4790,4755,138,1430,500,3520,5,1,27583100,1302,5.42,0.66,12,0.45,871.00,7151.00,6940,20240129,-31.99,3925,20240805,20.25,4895,-3.58,20250203,4395,7.39,20250203,6350,-25.67,20240216,3925,20.25,20240805,3.63,N,014580,500,137 억,,581915,N,N,13,N,00,N
diff --git a/014620/price/prices-20250201.csv b/014620/price/prices-20250201.csv
index f789802aa9cd..2a31166dcd4f 100644
--- a/014620/price/prices-20250201.csv
+++ b/014620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25600,-1650,5,-6.06,34576208450,1307472,152.38,26750,28200,24100,35400,19100,27250,26446.48,17.58,0,168036,29150,28200,27200,26250,25250,27700,25750,143,8150,500,20710,50,1,27928547,7150,18.69,1.42,12,4.68,1370.00,18020.00,32500,20250117,-21.23,10020,20240417,155.49,32500,-21.23,20250117,22950,11.55,20250102,32500,-21.23,20250117,10020,155.49,20240417,3.01,N,014620,500,143 억,,4908591,N,N,1520,N,00,N
+20250210,150305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,25650,-1600,5,-5.87,29234371250,1096884,127.83,26750,28200,25500,35400,19100,27250,26652.10,17.58,0,109359,29150,28200,27200,26250,25250,27700,25750,143,8150,500,20710,50,1,27928547,7164,18.72,1.42,12,3.93,1370.00,18020.00,32500,20250117,-21.08,10020,20240417,155.99,32500,-21.08,20250117,22950,11.76,20250102,32500,-21.08,20250117,10020,155.99,20240417,3.01,N,014620,500,143 억,,4908591,N,N,993,N,00,N
+20250210,140306,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26250,-1000,5,-3.67,22328812650,830258,96.76,26750,28200,26200,35400,19100,27250,26893.75,17.58,0,73846,29150,28200,27200,26250,25250,27700,25750,143,8150,500,20710,50,1,27928547,7331,19.16,1.46,12,2.97,1370.00,18020.00,32500,20250117,-19.23,10020,20240417,161.98,32500,-19.23,20250117,22950,14.38,20250102,32500,-19.23,20250117,10020,161.98,20240417,3.01,N,014620,500,143 억,,4908591,N,N,993,N,00,N
+20250210,130305,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26600,-650,5,-2.39,19297904850,715252,83.36,26750,28200,26200,35400,19100,27250,26980.50,17.58,0,76047,29150,28200,27200,26250,25250,27700,25750,143,8150,500,20710,50,1,27928547,7429,19.42,1.48,12,2.56,1370.00,18020.00,32500,20250117,-18.15,10020,20240417,165.47,32500,-18.15,20250117,22950,15.90,20250102,32500,-18.15,20250117,10020,165.47,20240417,3.01,N,014620,500,143 억,,4908591,N,N,993,N,00,N
+20250210,120304,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26600,-650,5,-2.39,17632428900,652547,76.05,26750,28200,26200,35400,19100,27250,27020.87,17.58,0,58403,29150,28200,27200,26250,25250,27700,25750,143,8150,500,20710,50,1,27928547,7429,19.42,1.48,12,2.34,1370.00,18020.00,32500,20250117,-18.15,10020,20240417,165.47,32500,-18.15,20250117,22950,15.90,20250102,32500,-18.15,20250117,10020,165.47,20240417,3.01,N,014620,500,143 억,,4908591,N,N,993,N,00,N
+20250210,110304,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,26750,-500,5,-1.83,12023330800,440723,51.36,26750,28200,26550,35400,19100,27250,27280.94,17.58,0,3794,29150,28200,27200,26250,25250,27700,25750,143,8150,500,20710,50,1,27928547,7471,19.53,1.48,12,1.58,1370.00,18020.00,32500,20250117,-17.69,10020,20240417,166.97,32500,-17.69,20250117,22950,16.56,20250102,32500,-17.69,20250117,10020,166.97,20240417,3.01,N,014620,500,143 억,,4908591,N,N,993,N,00,N
+20250210,100303,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27250,0,3,0.00,7378181850,267797,31.21,26750,28200,26700,35400,19100,27250,27551.60,17.58,0,-36088,29150,28200,27200,26250,25250,27700,25750,143,8150,500,20710,50,1,27928547,7611,19.89,1.51,12,0.96,1370.00,18020.00,32500,20250117,-16.15,10020,20240417,171.96,32500,-16.15,20250117,22950,18.74,20250102,32500,-16.15,20250117,10020,171.96,20240417,3.01,N,014620,500,143 억,,4908591,N,N,993,N,00,N
+20250210,090304,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27650,400,2,1.47,1259515450,46196,5.38,26750,27800,26700,35400,19100,27250,27264.66,17.58,0,-5973,29150,28200,27200,26250,25250,27700,25750,143,8150,500,20710,50,1,27928547,7722,20.18,1.53,12,0.17,1370.00,18020.00,32500,20250117,-14.92,10020,20240417,175.95,32500,-14.92,20250117,22950,20.48,20250102,32500,-14.92,20250117,10020,175.95,20240417,3.01,N,014620,500,143 억,,4908591,N,N,993,N,00,N
 20250207,160301,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27250,-750,5,-2.68,23247612200,853767,90.40,27600,28150,26200,36400,19600,28000,27228.25,17.16,0,60574,30066,29032,28216,27182,26366,28625,26775,143,8400,500,21280,50,1,27928547,7611,19.89,1.51,12,3.06,1370.00,18020.00,32500,20250117,-16.15,10020,20240417,171.96,32500,-16.15,20250117,22950,18.74,20250102,32500,-16.15,20250117,10020,171.96,20240417,3.17,N,014620,500,143 억,,4792898,N,N,993,N,00,N
 20250207,150303,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27350,-650,5,-2.32,20882175250,766935,81.21,27600,28150,26200,36400,19600,28000,27226.80,17.16,0,62483,30066,29032,28216,27182,26366,28625,26775,143,8400,500,21280,50,1,27928547,7638,19.96,1.52,12,2.75,1370.00,18020.00,32500,20250117,-15.85,10020,20240417,172.95,32500,-15.85,20250117,22950,19.17,20250102,32500,-15.85,20250117,10020,172.95,20240417,3.17,N,014620,500,143 억,,4792898,N,N,8411,N,00,N
 20250207,140301,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27350,-650,5,-2.32,18789743650,690472,73.11,27600,28150,26200,36400,19600,28000,27211.43,17.16,0,62520,30066,29032,28216,27182,26366,28625,26775,143,8400,500,21280,50,1,27928547,7638,19.96,1.52,12,2.47,1370.00,18020.00,32500,20250117,-15.85,10020,20240417,172.95,32500,-15.85,20250117,22950,19.17,20250102,32500,-15.85,20250117,10020,172.95,20240417,3.17,N,014620,500,143 억,,4792898,N,N,8411,N,00,N
diff --git a/014680/price/prices-20250201.csv b/014680/price/prices-20250201.csv
index 9d05f7c0a389..a4eee863e643 100644
--- a/014680/price/prices-20250201.csv
+++ b/014680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,99200,5200,2,5.53,12381934600,126498,247.23,94500,100800,91200,122200,65800,94000,97880.40,39.34,0,-18138,98400,96200,93700,91500,89000,97300,92600,567,28200,5000,71440,100,1,11335195,11245,10.67,1.24,12,1.12,9294.00,79865.00,215000,20240126,-53.86,87000,20250203,14.02,107400,-7.64,20250108,87000,14.02,20250203,214000,-53.64,20240321,87000,14.02,20250203,0.90,N,014680,5000,566 억,,4458706,N,N,467,N,00,N
+20250210,150305,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,99700,5700,2,6.06,11721706300,119845,234.22,94500,100800,91200,122200,65800,94000,97807.47,39.34,0,-16584,98400,96200,93700,91500,89000,97300,92600,567,28200,5000,71440,100,1,11335195,11301,10.73,1.25,12,1.06,9294.00,79865.00,215000,20240126,-53.63,87000,20250203,14.60,107400,-7.17,20250108,87000,14.60,20250203,214000,-53.41,20240321,87000,14.60,20250203,0.90,N,014680,5000,566 억,,4458706,N,N,463,N,00,N
+20250210,140306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,100100,6100,2,6.49,7011802300,72523,141.74,94500,100400,91200,122200,65800,94000,96684.14,39.34,0,-11614,98400,96200,93700,91500,89000,97300,92600,567,28200,5000,71440,100,1,11335195,11347,10.77,1.25,12,0.64,9294.00,79865.00,215000,20240126,-53.44,87000,20250203,15.06,107400,-6.80,20250108,87000,15.06,20250203,214000,-53.22,20240321,87000,15.06,20250203,0.90,N,014680,5000,566 억,,4458706,N,N,463,N,00,N
+20250210,130306,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,97000,3000,2,3.19,4492261800,47083,92.02,94500,98100,91200,122200,65800,94000,95411.79,39.34,0,-11477,98400,96200,93700,91500,89000,97300,92600,567,28200,5000,71440,100,1,11335195,10995,10.44,1.21,12,0.42,9294.00,79865.00,215000,20240126,-54.88,87000,20250203,11.49,107400,-9.68,20250108,87000,11.49,20250203,214000,-54.67,20240321,87000,11.49,20250203,0.90,N,014680,5000,566 억,,4458706,N,N,463,N,00,N
+20250210,120304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,96700,2700,2,2.87,2920447700,30895,60.38,94500,97600,91200,122200,65800,94000,94528.30,39.34,0,-7264,98400,96200,93700,91500,89000,97300,92600,567,28200,5000,71440,100,1,11335195,10961,10.40,1.21,12,0.27,9294.00,79865.00,215000,20240126,-55.02,87000,20250203,11.15,107400,-9.96,20250108,87000,11.15,20250203,214000,-54.81,20240321,87000,11.15,20250203,0.90,N,014680,5000,566 억,,4458706,N,N,463,N,00,N
+20250210,110304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,94300,300,2,0.32,1441368200,15501,30.29,94500,94900,91200,122200,65800,94000,92984.97,39.34,0,-4370,98400,96200,93700,91500,89000,97300,92600,567,28200,5000,71440,100,1,11335195,10689,10.15,1.18,12,0.14,9294.00,79865.00,215000,20240126,-56.14,87000,20250203,8.39,107400,-12.20,20250108,87000,8.39,20250203,214000,-55.93,20240321,87000,8.39,20250203,0.90,N,014680,5000,566 억,,4458706,N,N,463,N,00,N
+20250210,100303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,93900,-100,5,-0.11,770764800,8359,16.34,94500,94900,91200,122200,65800,94000,92206.06,39.34,0,-3123,98400,96200,93700,91500,89000,97300,92600,567,28200,5000,71440,100,1,11335195,10644,10.10,1.18,12,0.07,9294.00,79865.00,215000,20240126,-56.33,87000,20250203,7.93,107400,-12.57,20250108,87000,7.93,20250203,214000,-56.12,20240321,87000,7.93,20250203,0.90,N,014680,5000,566 억,,4458706,N,N,463,N,00,N
+20250210,090304,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,92300,-1700,5,-1.81,73979500,788,1.54,94500,94900,92100,122200,65800,94000,93881.41,39.34,0,-507,98400,96200,93700,91500,89000,97300,92600,567,28200,5000,71440,100,1,11335195,10462,9.93,1.16,12,0.01,9294.00,79865.00,215000,20240126,-57.07,87000,20250203,6.09,107400,-14.06,20250108,87000,6.09,20250203,214000,-56.87,20240321,87000,6.09,20250203,0.90,N,014680,5000,566 억,,4458706,N,N,463,N,00,N
 20250207,160302,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,94000,2200,2,2.40,4834894900,51126,107.23,91800,95900,91200,119300,64300,91800,94571.01,39.31,0,989,93600,92700,91100,90200,88600,93150,90650,567,27500,5000,69760,100,1,11335195,10655,10.11,1.18,12,0.45,9294.00,79865.00,215000,20240126,-56.28,87000,20250203,8.05,107400,-12.48,20250108,87000,8.05,20250203,214000,-56.07,20240321,87000,8.05,20250203,0.90,N,014680,5000,566 억,,4455957,N,N,463,N,00,N
 20250207,150303,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,94500,2700,2,2.94,4477390800,47327,99.26,91800,95900,91200,119300,64300,91800,94605.42,39.31,0,850,93600,92700,91100,90200,88600,93150,90650,567,27500,5000,69760,100,1,11335195,10712,10.17,1.18,12,0.42,9294.00,79865.00,215000,20240126,-56.05,87000,20250203,8.62,107400,-12.01,20250108,87000,8.62,20250203,214000,-55.84,20240321,87000,8.62,20250203,0.90,N,014680,5000,566 억,,4455957,N,N,276,N,00,N
 20250207,140301,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,95000,3200,2,3.49,3938452600,41643,87.34,91800,95900,91200,119300,64300,91800,94576.58,39.31,0,1830,93600,92700,91100,90200,88600,93150,90650,567,27500,5000,69760,100,1,11335195,10768,10.22,1.19,12,0.37,9294.00,79865.00,215000,20240126,-55.81,87000,20250203,9.20,107400,-11.55,20250108,87000,9.20,20250203,214000,-55.61,20240321,87000,9.20,20250203,0.90,N,014680,5000,566 억,,4455957,N,N,276,N,00,N
diff --git a/014710/price/prices-20250201.csv b/014710/price/prices-20250201.csv
index 771124e7318c..6e9f3ccad558 100644
--- a/014710/price/prices-20250201.csv
+++ b/014710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5330,20,2,0.38,2521183150,462176,172.13,5400,5630,5310,6900,3720,5310,5455.56,4.80,0,-22603,5590,5450,5350,5210,5110,5400,5160,172,1590,1000,3290,10,1,17218543,918,-3.97,0.42,12,2.68,-1341.00,12653.00,8950,20240709,-40.45,3285,20240417,62.25,6640,-19.73,20250124,4365,22.11,20250123,8950,-40.45,20240709,3285,62.25,20240417,1.50,N,014710,1000,172 억,,825871,N,N,1,N,00,N
+20250210,150306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5380,70,2,1.32,2329977790,426412,158.81,5400,5630,5310,6900,3720,5310,5464.15,4.80,0,-24127,5590,5450,5350,5210,5110,5400,5160,172,1590,1000,3290,10,1,17218543,926,-4.01,0.43,12,2.48,-1341.00,12653.00,8950,20240709,-39.89,3285,20240417,63.77,6640,-18.98,20250124,4365,23.25,20250123,8950,-39.89,20240709,3285,63.77,20240417,1.50,N,014710,1000,172 억,,825871,N,N,1,N,00,N
+20250210,140306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5430,120,2,2.26,2063440190,377164,140.47,5400,5630,5310,6900,3720,5310,5470.94,4.80,0,-30784,5590,5450,5350,5210,5110,5400,5160,172,1590,1000,3290,10,1,17218543,935,-4.05,0.43,12,2.19,-1341.00,12653.00,8950,20240709,-39.33,3285,20240417,65.30,6640,-18.22,20250124,4365,24.40,20250123,8950,-39.33,20240709,3285,65.30,20240417,1.50,N,014710,1000,172 억,,825871,N,N,1,N,00,N
+20250210,130306,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5400,90,2,1.69,1884835050,344345,128.24,5400,5630,5310,6900,3720,5310,5473.68,4.80,0,-31137,5590,5450,5350,5210,5110,5400,5160,172,1590,1000,3290,10,1,17218543,930,-4.03,0.43,12,2.00,-1341.00,12653.00,8950,20240709,-39.66,3285,20240417,64.38,6640,-18.67,20250124,4365,23.71,20250123,8950,-39.66,20240709,3285,64.38,20240417,1.50,N,014710,1000,172 억,,825871,N,N,1,N,00,N
+20250210,120305,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5450,140,2,2.64,1706744250,311651,116.07,5400,5630,5310,6900,3720,5310,5476.46,4.80,0,-29165,5590,5450,5350,5210,5110,5400,5160,172,1590,1000,3290,10,1,17218543,938,-4.06,0.43,12,1.81,-1341.00,12653.00,8950,20240709,-39.11,3285,20240417,65.91,6640,-17.92,20250124,4365,24.86,20250123,8950,-39.11,20240709,3285,65.91,20240417,1.50,N,014710,1000,172 억,,825871,N,N,1,N,00,N
+20250210,110304,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5380,70,2,1.32,1585559190,289292,107.74,5400,5630,5310,6900,3720,5310,5480.83,4.80,0,-23720,5590,5450,5350,5210,5110,5400,5160,172,1590,1000,3290,10,1,17218543,926,-4.01,0.43,12,1.68,-1341.00,12653.00,8950,20240709,-39.89,3285,20240417,63.77,6640,-18.98,20250124,4365,23.25,20250123,8950,-39.89,20240709,3285,63.77,20240417,1.50,N,014710,1000,172 억,,825871,N,N,1,N,00,N
+20250210,100304,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5450,140,2,2.64,1396641340,254276,94.70,5400,5630,5310,6900,3720,5310,5492.62,4.80,0,-28426,5590,5450,5350,5210,5110,5400,5160,172,1590,1000,3290,10,1,17218543,938,-4.06,0.43,12,1.48,-1341.00,12653.00,8950,20240709,-39.11,3285,20240417,65.91,6640,-17.92,20250124,4365,24.86,20250123,8950,-39.11,20240709,3285,65.91,20240417,1.50,N,014710,1000,172 억,,825871,N,N,1,N,00,N
+20250210,090304,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5390,80,2,1.51,164958400,30677,11.42,5400,5440,5310,6900,3720,5310,5377.27,4.80,0,-15074,5590,5450,5350,5210,5110,5400,5160,172,1590,1000,3290,10,1,17218543,928,-4.02,0.43,12,0.18,-1341.00,12653.00,8950,20240709,-39.78,3285,20240417,64.08,6640,-18.83,20250124,4365,23.48,20250123,8950,-39.78,20240709,3285,64.08,20240417,1.50,N,014710,1000,172 억,,825871,N,N,1,N,00,N
 20250207,160302,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5310,-120,5,-2.21,1419104100,266956,9.36,5430,5490,5250,7050,3810,5430,5315.86,4.65,0,22484,6296,5862,5466,5032,4636,6080,5250,172,1620,1000,3360,10,1,17218543,914,-3.96,0.42,12,1.55,-1341.00,12653.00,8950,20240709,-40.67,3285,20240417,61.64,6640,-20.03,20250124,4365,21.65,20250123,8950,-40.67,20240709,3285,61.64,20240417,1.43,N,014710,1000,172 억,,801376,N,N,1,N,00,N
 20250207,150303,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5330,-100,5,-1.84,1275280400,239847,8.41,5430,5490,5250,7050,3810,5430,5317.04,4.65,0,28756,6296,5862,5466,5032,4636,6080,5250,172,1620,1000,3360,10,1,17218543,918,-3.97,0.42,12,1.39,-1341.00,12653.00,8950,20240709,-40.45,3285,20240417,62.25,6640,-19.73,20250124,4365,22.11,20250123,8950,-40.45,20240709,3285,62.25,20240417,1.43,N,014710,1000,172 억,,801376,N,N,7,N,00,N
 20250207,140302,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5290,-140,5,-2.58,1170334790,220056,7.72,5430,5490,5250,7050,3810,5430,5318.33,4.65,0,31349,6296,5862,5466,5032,4636,6080,5250,172,1620,1000,3360,10,1,17218543,911,-3.94,0.42,12,1.28,-1341.00,12653.00,8950,20240709,-40.89,3285,20240417,61.04,6640,-20.33,20250124,4365,21.19,20250123,8950,-40.89,20240709,3285,61.04,20240417,1.43,N,014710,1000,172 억,,801376,N,N,7,N,00,N
diff --git a/014790/price/prices-20250201.csv b/014790/price/prices-20250201.csv
index f80caf564aba..ba69f5112497 100644
--- a/014790/price/prices-20250201.csv
+++ b/014790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2240,-5,5,-0.22,48553155,21739,85.62,2225,2250,2215,2915,1575,2245,2233.46,1.09,0,-1641,2288,2266,2248,2226,2208,2257,2217,1944,670,5000,1610,5,1,37858601,848,3.42,0.23,12,0.06,655.00,9721.00,2880,20240823,-22.22,1928,20240417,16.18,2300,-2.61,20250205,2070,8.21,20250206,2880,-22.22,20240823,1928,16.18,20240417,0.00,N,014790,5000,1943 억,,411969,N,N,2,N,00,N
+20250210,150306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,0,3,0.00,47132910,21105,83.12,2225,2250,2215,2915,1575,2245,2233.26,1.09,0,-1403,2288,2266,2248,2226,2208,2257,2217,1944,670,5000,1610,5,1,37858601,850,3.43,0.23,12,0.06,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2300,-2.39,20250205,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,411969,N,N,2,N,00,N
+20250210,140306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,0,3,0.00,38102475,17083,67.28,2225,2250,2215,2915,1575,2245,2230.43,1.09,0,-2402,2288,2266,2248,2226,2208,2257,2217,1944,670,5000,1610,5,1,37858601,850,3.43,0.23,12,0.05,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2300,-2.39,20250205,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,411969,N,N,2,N,00,N
+20250210,130306,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,0,3,0.00,33922065,15221,59.95,2225,2250,2215,2915,1575,2245,2228.64,1.09,0,-2426,2288,2266,2248,2226,2208,2257,2217,1944,670,5000,1610,5,1,37858601,850,3.43,0.23,12,0.04,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2300,-2.39,20250205,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,411969,N,N,2,N,00,N
+20250210,120305,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,0,3,0.00,31528890,14155,55.75,2225,2245,2215,2915,1575,2245,2227.40,1.09,0,-2388,2288,2266,2248,2226,2208,2257,2217,1944,670,5000,1610,5,1,37858601,850,3.43,0.23,12,0.04,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2300,-2.39,20250205,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,411969,N,N,2,N,00,N
+20250210,110304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,-20,5,-0.89,13775890,6200,24.42,2225,2225,2215,2915,1575,2245,2221.92,1.09,0,-1137,2288,2266,2248,2226,2208,2257,2217,1944,670,5000,1610,5,1,37858601,842,3.40,0.23,12,0.02,655.00,9721.00,2880,20240823,-22.74,1928,20240417,15.40,2300,-3.26,20250205,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,411969,N,N,2,N,00,N
+20250210,100304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2225,-20,5,-0.89,8283490,3730,14.69,2225,2225,2215,2915,1575,2245,2220.77,1.09,0,-1133,2288,2266,2248,2226,2208,2257,2217,1944,670,5000,1610,5,1,37858601,842,3.40,0.23,12,0.01,655.00,9721.00,2880,20240823,-22.74,1928,20240417,15.40,2300,-3.26,20250205,2070,7.49,20250206,2880,-22.74,20240823,1928,15.40,20240417,0.00,N,014790,5000,1943 억,,411969,N,N,2,N,00,N
+20250210,090304,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,1.09,0,0,2288,2266,2248,2226,2208,2257,2217,1944,670,5000,1610,5,1,37858601,850,3.43,0.23,12,0.00,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2300,-2.39,20250205,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,411969,N,N,2,N,00,N
 20250207,160302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,-35,5,-1.54,57083220,25391,50.29,2270,2270,2230,2960,1600,2280,2248.13,1.09,0,-1241,2420,2350,2210,2140,2000,2385,2175,1944,680,5000,1640,5,1,37858601,850,3.43,0.23,12,0.07,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2300,-2.39,20250205,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,412975,N,N,2,N,00,N
 20250207,150303,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2245,-35,5,-1.54,55723990,24786,49.09,2270,2270,2230,2960,1600,2280,2248.17,1.09,0,-746,2420,2350,2210,2140,2000,2385,2175,1944,680,5000,1640,5,1,37858601,850,3.43,0.23,12,0.07,655.00,9721.00,2880,20240823,-22.05,1928,20240417,16.44,2300,-2.39,20250205,2070,8.45,20250206,2880,-22.05,20240823,1928,16.44,20240417,0.00,N,014790,5000,1943 억,,412975,N,N,18,N,00,N
 20250207,140302,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2250,-30,5,-1.32,51782185,23034,45.62,2270,2270,2230,2960,1600,2280,2248.04,1.09,0,670,2420,2350,2210,2140,2000,2385,2175,1944,680,5000,1640,5,1,37858601,852,3.44,0.23,12,0.06,655.00,9721.00,2880,20240823,-21.88,1928,20240417,16.70,2300,-2.17,20250205,2070,8.70,20250206,2880,-21.88,20240823,1928,16.70,20240417,0.00,N,014790,5000,1943 억,,412975,N,N,18,N,00,N
diff --git a/014820/price/prices-20250201.csv b/014820/price/prices-20250201.csv
index 3ba864550e32..d1b50f8ff54a 100644
--- a/014820/price/prices-20250201.csv
+++ b/014820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35900,550,2,1.56,686839700,19334,60.48,35600,35950,34750,45950,24750,35350,35520.72,14.23,0,6433,36716,36032,35416,34732,34116,35725,34425,1450,10600,5000,26150,50,1,28991282,10408,16.36,1.36,12,0.07,2195.00,26401.00,54200,20241011,-33.76,30050,20240201,19.47,42350,-15.23,20250107,34300,4.66,20250203,54200,-33.76,20241011,32100,11.84,20240214,0.58,N,014820,5000,1449 억,,4125990,N,N,191,N,00,N
+20250210,150306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,300,2,0.85,620267400,17476,54.66,35600,35950,34750,45950,24750,35350,35492.77,14.23,0,6349,36716,36032,35416,34732,34116,35725,34425,1450,10600,5000,26150,50,1,28991282,10335,16.24,1.35,12,0.06,2195.00,26401.00,54200,20241011,-34.23,30050,20240201,18.64,42350,-15.82,20250107,34300,3.94,20250203,54200,-34.23,20241011,32100,11.06,20240214,0.58,N,014820,5000,1449 억,,4125990,N,N,216,N,00,N
+20250210,140307,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35750,400,2,1.13,496833850,14024,43.87,35600,35950,34750,45950,24750,35350,35427.57,14.23,0,4548,36716,36032,35416,34732,34116,35725,34425,1450,10600,5000,26150,50,1,28991282,10364,16.29,1.35,12,0.05,2195.00,26401.00,54200,20241011,-34.04,30050,20240201,18.97,42350,-15.58,20250107,34300,4.23,20250203,54200,-34.04,20241011,32100,11.37,20240214,0.58,N,014820,5000,1449 억,,4125990,N,N,216,N,00,N
+20250210,130306,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35550,200,2,0.57,406234050,11481,35.91,35600,35950,34750,45950,24750,35350,35383.25,14.23,0,2956,36716,36032,35416,34732,34116,35725,34425,1450,10600,5000,26150,50,1,28991282,10306,16.20,1.35,12,0.04,2195.00,26401.00,54200,20241011,-34.41,30050,20240201,18.30,42350,-16.06,20250107,34300,3.64,20250203,54200,-34.41,20241011,32100,10.75,20240214,0.58,N,014820,5000,1449 억,,4125990,N,N,216,N,00,N
+20250210,120305,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,300,2,0.85,339625650,9607,30.05,35600,35950,34750,45950,24750,35350,35351.90,14.23,0,1627,36716,36032,35416,34732,34116,35725,34425,1450,10600,5000,26150,50,1,28991282,10335,16.24,1.35,12,0.03,2195.00,26401.00,54200,20241011,-34.23,30050,20240201,18.64,42350,-15.82,20250107,34300,3.94,20250203,54200,-34.23,20241011,32100,11.06,20240214,0.58,N,014820,5000,1449 억,,4125990,N,N,216,N,00,N
+20250210,110305,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35500,150,2,0.42,267962300,7591,23.74,35600,35950,34750,45950,24750,35350,35299.80,14.23,0,71,36716,36032,35416,34732,34116,35725,34425,1450,10600,5000,26150,50,1,28991282,10292,16.17,1.34,12,0.03,2195.00,26401.00,54200,20241011,-34.50,30050,20240201,18.14,42350,-16.17,20250107,34300,3.50,20250203,54200,-34.50,20241011,32100,10.59,20240214,0.58,N,014820,5000,1449 억,,4125990,N,N,216,N,00,N
+20250210,100304,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35400,50,2,0.14,170320300,4851,15.17,35600,35600,34750,45950,24750,35350,35108.86,14.23,0,-1021,36716,36032,35416,34732,34116,35725,34425,1450,10600,5000,26150,50,1,28991282,10263,16.13,1.34,12,0.02,2195.00,26401.00,54200,20241011,-34.69,30050,20240201,17.80,42350,-16.41,20250107,34300,3.21,20250203,54200,-34.69,20241011,32100,10.28,20240214,0.58,N,014820,5000,1449 억,,4125990,N,N,216,N,00,N
+20250210,090305,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35150,-200,5,-0.57,22938300,650,2.03,35600,35600,35100,45950,24750,35350,35286.77,14.23,0,-368,36716,36032,35416,34732,34116,35725,34425,1450,10600,5000,26150,50,1,28991282,10190,16.01,1.33,12,0.00,2195.00,26401.00,54200,20241011,-35.15,30050,20240201,16.97,42350,-17.00,20250107,34300,2.48,20250203,54200,-35.15,20241011,32100,9.50,20240214,0.58,N,014820,5000,1449 억,,4125990,N,N,216,N,00,N
 20250207,160303,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35350,-250,5,-0.70,1132627850,31907,175.24,36100,36100,34800,46250,24950,35600,35497.79,14.24,0,4230,36266,35932,35616,35282,34966,36100,35450,1450,10650,5000,26340,50,1,28991282,10248,16.10,1.34,12,0.11,2195.00,26401.00,54200,20241011,-34.78,30050,20240201,17.64,42350,-16.53,20250107,34300,3.06,20250203,54200,-34.78,20241011,32100,10.12,20240207,0.58,N,014820,5000,1449 억,,4127115,N,N,216,N,00,N
 20250207,150304,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35650,50,2,0.14,1067321500,30062,165.10,36100,36100,34800,46250,24950,35600,35504.01,14.24,0,4431,36266,35932,35616,35282,34966,36100,35450,1450,10650,5000,26340,50,1,28991282,10335,16.24,1.35,12,0.10,2195.00,26401.00,54200,20241011,-34.23,30050,20240201,18.64,42350,-15.82,20250107,34300,3.94,20250203,54200,-34.23,20241011,32100,11.06,20240207,0.58,N,014820,5000,1449 억,,4127115,N,N,24,N,00,N
 20250207,140302,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,35600,0,3,0.00,994536000,28022,153.90,36100,36100,34800,46250,24950,35600,35491.26,14.24,0,4922,36266,35932,35616,35282,34966,36100,35450,1450,10650,5000,26340,50,1,28991282,10321,16.22,1.35,12,0.10,2195.00,26401.00,54200,20241011,-34.32,30050,20240201,18.47,42350,-15.94,20250107,34300,3.79,20250203,54200,-34.32,20241011,32100,10.90,20240207,0.58,N,014820,5000,1449 억,,4127115,N,N,24,N,00,N
diff --git a/014830/price/prices-20250201.csv b/014830/price/prices-20250201.csv
index bba7deabf80b..068b57fbb8ad 100644
--- a/014830/price/prices-20250201.csv
+++ b/014830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,68800,-500,5,-0.72,1803619300,26239,75.77,69300,69600,67700,90000,48600,69300,68737.80,11.28,0,-1658,70900,70100,69100,68300,67300,70500,68700,338,20700,5000,52660,100,1,6767600,4656,28.63,0.51,12,0.39,2403.00,134122.00,118700,20240611,-42.04,58600,20241115,17.41,76600,-10.18,20250113,64500,6.67,20250124,118700,-42.04,20240611,58600,17.41,20241115,1.45,N,014830,5000,338 억,,763070,N,N,23,N,00,N
+20250210,150306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69000,-300,5,-0.43,1646683400,23958,69.19,69300,69600,67700,90000,48600,69300,68731.85,11.28,0,-1907,70900,70100,69100,68300,67300,70500,68700,338,20700,5000,52660,100,1,6767600,4670,28.71,0.51,12,0.35,2403.00,134122.00,118700,20240611,-41.87,58600,20241115,17.75,76600,-9.92,20250113,64500,6.98,20250124,118700,-41.87,20240611,58600,17.75,20241115,1.45,N,014830,5000,338 억,,763070,N,N,9,N,00,N
+20250210,140307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,68900,-400,5,-0.58,1464782900,21316,61.56,69300,69600,67700,90000,48600,69300,68717.26,11.28,0,-1419,70900,70100,69100,68300,67300,70500,68700,338,20700,5000,52660,100,1,6767600,4663,28.67,0.51,12,0.31,2403.00,134122.00,118700,20240611,-41.95,58600,20241115,17.58,76600,-10.05,20250113,64500,6.82,20250124,118700,-41.95,20240611,58600,17.58,20241115,1.45,N,014830,5000,338 억,,763070,N,N,9,N,00,N
+20250210,130307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69000,-300,5,-0.43,1317029700,19176,55.38,69300,69600,67700,90000,48600,69300,68680.83,11.28,0,-563,70900,70100,69100,68300,67300,70500,68700,338,20700,5000,52660,100,1,6767600,4670,28.71,0.51,12,0.28,2403.00,134122.00,118700,20240611,-41.87,58600,20241115,17.75,76600,-9.92,20250113,64500,6.98,20250124,118700,-41.87,20240611,58600,17.75,20241115,1.45,N,014830,5000,338 억,,763070,N,N,9,N,00,N
+20250210,120306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69200,-100,5,-0.14,1143062900,16658,48.11,69300,69600,67700,90000,48600,69300,68619.05,11.28,0,-564,70900,70100,69100,68300,67300,70500,68700,338,20700,5000,52660,100,1,6767600,4683,28.80,0.52,12,0.25,2403.00,134122.00,118700,20240611,-41.70,58600,20241115,18.09,76600,-9.66,20250113,64500,7.29,20250124,118700,-41.70,20240611,58600,18.09,20241115,1.45,N,014830,5000,338 억,,763070,N,N,9,N,00,N
+20250210,110305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69000,-300,5,-0.43,869990700,12711,36.71,69300,69400,67700,90000,48600,69300,68443.25,11.28,0,-741,70900,70100,69100,68300,67300,70500,68700,338,20700,5000,52660,100,1,6767600,4670,28.71,0.51,12,0.19,2403.00,134122.00,118700,20240611,-41.87,58600,20241115,17.75,76600,-9.92,20250113,64500,6.98,20250124,118700,-41.87,20240611,58600,17.75,20241115,1.45,N,014830,5000,338 억,,763070,N,N,9,N,00,N
+20250210,100304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69100,-200,5,-0.29,602161500,8815,25.46,69300,69400,67700,90000,48600,69300,68309.88,11.28,0,-451,70900,70100,69100,68300,67300,70500,68700,338,20700,5000,52660,100,1,6767600,4676,28.76,0.52,12,0.13,2403.00,134122.00,118700,20240611,-41.79,58600,20241115,17.92,76600,-9.79,20250113,64500,7.13,20250124,118700,-41.79,20240611,58600,17.92,20241115,1.45,N,014830,5000,338 억,,763070,N,N,9,N,00,N
+20250210,090305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,68700,-600,5,-0.87,86927200,1272,3.67,69300,69300,68200,90000,48600,69300,68331.38,11.28,0,695,70900,70100,69100,68300,67300,70500,68700,338,20700,5000,52660,100,1,6767600,4649,28.59,0.51,12,0.02,2403.00,134122.00,118700,20240611,-42.12,58600,20241115,17.24,76600,-10.31,20250113,64500,6.51,20250124,118700,-42.12,20240611,58600,17.24,20241115,1.45,N,014830,5000,338 억,,763070,N,N,9,N,00,N
 20250207,160303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69300,-100,5,-0.14,2391472800,34580,119.41,69000,69900,68100,90200,48600,69400,69157.46,11.34,0,-5516,71000,70200,69400,68600,67800,69800,68200,338,20800,5000,52740,100,1,6767600,4690,28.84,0.52,12,0.51,2403.00,134122.00,118700,20240611,-41.62,58600,20241115,18.26,76600,-9.53,20250113,64500,7.44,20250124,118700,-41.62,20240611,58600,18.26,20241115,1.47,N,014830,5000,338 억,,767236,N,N,9,N,00,N
 20250207,150304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69300,-100,5,-0.14,2269662100,32815,113.31,69000,69900,68100,90200,48600,69400,69165.38,11.34,0,-5345,71000,70200,69400,68600,67800,69800,68200,338,20800,5000,52740,100,1,6767600,4690,28.84,0.52,12,0.48,2403.00,134122.00,118700,20240611,-41.62,58600,20241115,18.26,76600,-9.53,20250113,64500,7.44,20250124,118700,-41.62,20240611,58600,18.26,20241115,1.47,N,014830,5000,338 억,,767236,N,N,0,N,00,N
 20250207,140302,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,69600,200,2,0.29,2007574500,29041,100.28,69000,69900,68100,90200,48600,69400,69128.97,11.34,0,-4829,71000,70200,69400,68600,67800,69800,68200,338,20800,5000,52740,100,1,6767600,4710,28.96,0.52,12,0.43,2403.00,134122.00,118700,20240611,-41.36,58600,20241115,18.77,76600,-9.14,20250113,64500,7.91,20250124,118700,-41.36,20240611,58600,18.77,20241115,1.47,N,014830,5000,338 억,,767236,N,N,0,N,00,N
diff --git a/014910/price/prices-20250201.csv b/014910/price/prices-20250201.csv
index 75f2012db965..058f5540d652 100644
--- a/014910/price/prices-20250201.csv
+++ b/014910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1203,-2,5,-0.17,51126921,42859,143.99,1174,1205,1174,1566,844,1205,1192.91,0.96,0,-178,1247,1226,1210,1189,1173,1223,1186,112,361,500,770,1,1,22460985,270,-16.94,0.73,12,0.19,-71.00,1659.00,1890,20240507,-36.35,966,20241210,24.53,1231,-2.27,20250207,1050,14.57,20250102,1890,-36.35,20240507,966,24.53,20241210,0.40,N,014910,500,112 억,,215484,N,N,1,N,00,N
+20250210,150307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1205,0,3,0.00,48629303,40783,137.02,1174,1205,1174,1566,844,1205,1192.39,0.96,0,172,1247,1226,1210,1189,1173,1223,1186,112,361,500,770,1,1,22460985,271,-16.97,0.73,12,0.18,-71.00,1659.00,1890,20240507,-36.24,966,20241210,24.74,1231,-2.11,20250207,1050,14.76,20250102,1890,-36.24,20240507,966,24.74,20241210,0.40,N,014910,500,112 억,,215484,N,N,1,N,00,N
+20250210,140307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1197,-8,5,-0.66,40963207,34396,115.56,1174,1203,1174,1566,844,1205,1190.93,0.96,0,-493,1247,1226,1210,1189,1173,1223,1186,112,361,500,770,1,1,22460985,269,-16.86,0.72,12,0.15,-71.00,1659.00,1890,20240507,-36.67,966,20241210,23.91,1231,-2.76,20250207,1050,14.00,20250102,1890,-36.67,20240507,966,23.91,20241210,0.40,N,014910,500,112 억,,215484,N,N,1,N,00,N
+20250210,130307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1197,-8,5,-0.66,25085085,21106,70.91,1174,1203,1174,1566,844,1205,1188.53,0.96,0,-1327,1247,1226,1210,1189,1173,1223,1186,112,361,500,770,1,1,22460985,269,-16.86,0.72,12,0.09,-71.00,1659.00,1890,20240507,-36.67,966,20241210,23.91,1231,-2.76,20250207,1050,14.00,20250102,1890,-36.67,20240507,966,23.91,20241210,0.40,N,014910,500,112 억,,215484,N,N,1,N,00,N
+20250210,120306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1196,-9,5,-0.75,23865528,20087,67.49,1174,1203,1174,1566,844,1205,1188.11,0.96,0,-1343,1247,1226,1210,1189,1173,1223,1186,112,361,500,770,1,1,22460985,269,-16.85,0.72,12,0.09,-71.00,1659.00,1890,20240507,-36.72,966,20241210,23.81,1231,-2.84,20250207,1050,13.90,20250102,1890,-36.72,20240507,966,23.81,20241210,0.40,N,014910,500,112 억,,215484,N,N,1,N,00,N
+20250210,110305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1196,-9,5,-0.75,12077790,10231,34.37,1174,1203,1174,1566,844,1205,1180.51,0.96,0,-857,1247,1226,1210,1189,1173,1223,1186,112,361,500,770,1,1,22460985,269,-16.85,0.72,12,0.05,-71.00,1659.00,1890,20240507,-36.72,966,20241210,23.81,1231,-2.84,20250207,1050,13.90,20250102,1890,-36.72,20240507,966,23.81,20241210,0.40,N,014910,500,112 억,,215484,N,N,1,N,00,N
+20250210,100305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1195,-10,5,-0.83,10438634,8852,29.74,1174,1203,1174,1566,844,1205,1179.24,0.96,0,-607,1247,1226,1210,1189,1173,1223,1186,112,361,500,770,1,1,22460985,268,-16.83,0.72,12,0.04,-71.00,1659.00,1890,20240507,-36.77,966,20241210,23.71,1231,-2.92,20250207,1050,13.81,20250102,1890,-36.77,20240507,966,23.71,20241210,0.40,N,014910,500,112 억,,215484,N,N,1,N,00,N
+20250210,090305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1200,-5,5,-0.41,7767752,6601,22.18,1174,1203,1174,1566,844,1205,1176.75,0.96,0,-690,1247,1226,1210,1189,1173,1223,1186,112,361,500,770,1,1,22460985,270,-16.90,0.72,12,0.03,-71.00,1659.00,1890,20240507,-36.51,966,20241210,24.22,1231,-2.52,20250207,1050,14.29,20250102,1890,-36.51,20240507,966,24.22,20241210,0.40,N,014910,500,112 억,,215484,N,N,1,N,00,N
 20250207,160303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1205,-12,5,-0.99,35849874,29765,23.58,1205,1231,1194,1582,852,1217,1204.43,0.96,0,-1258,1269,1243,1204,1178,1139,1256,1191,112,365,500,770,1,1,22460985,271,-16.97,0.73,12,0.13,-71.00,1659.00,1890,20240507,-36.24,966,20241210,24.74,1231,-2.11,20250207,1050,14.76,20250102,1890,-36.24,20240507,966,24.74,20241210,0.41,N,014910,500,112 억,,216742,N,N,1,N,00,N
 20250207,150304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1202,-15,5,-1.23,29735334,24664,19.54,1205,1231,1194,1582,852,1217,1205.62,0.96,0,283,1269,1243,1204,1178,1139,1256,1191,112,365,500,770,1,1,22460985,270,-16.93,0.72,12,0.11,-71.00,1659.00,1890,20240507,-36.40,966,20241210,24.43,1231,-2.36,20250207,1050,14.48,20250102,1890,-36.40,20240507,966,24.43,20241210,0.41,N,014910,500,112 억,,216742,N,N,11,N,00,N
 20250207,140303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1195,-22,5,-1.81,25056164,20753,16.44,1205,1231,1195,1582,852,1217,1207.35,0.96,0,303,1269,1243,1204,1178,1139,1256,1191,112,365,500,770,1,1,22460985,268,-16.83,0.72,12,0.09,-71.00,1659.00,1890,20240507,-36.77,966,20241210,23.71,1231,-2.92,20250207,1050,13.81,20250102,1890,-36.77,20240507,966,23.71,20241210,0.41,N,014910,500,112 억,,216742,N,N,11,N,00,N
diff --git a/014940/price/prices-20250201.csv b/014940/price/prices-20250201.csv
index 2a22646a6cfa..b3228353d413 100644
--- a/014940/price/prices-20250201.csv
+++ b/014940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,-170,5,-3.21,2729865000,521366,95.98,5230,5370,5120,6890,3710,5300,5236.07,5.03,0,-20967,5486,5392,5316,5222,5146,5355,5185,228,1590,500,3490,10,1,45573661,2338,26.31,2.65,12,1.14,195.00,1937.00,6440,20250120,-20.34,2525,20240201,103.17,6440,-20.34,20250120,4990,2.81,20250106,6440,-20.34,20250120,2715,88.95,20240227,3.60,N,014940,500,227 억,,2291571,N,N,4,N,00,N
+20250210,150307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-160,5,-3.02,2502266440,477036,87.82,5230,5370,5130,6890,3710,5300,5245.43,5.03,0,-23245,5486,5392,5316,5222,5146,5355,5185,228,1590,500,3490,10,1,45573661,2342,26.36,2.65,12,1.05,195.00,1937.00,6440,20250120,-20.19,2525,20240201,103.56,6440,-20.19,20250120,4990,3.01,20250106,6440,-20.19,20250120,2715,89.32,20240227,3.60,N,014940,500,227 억,,2291571,N,N,137,N,00,N
+20250210,140308,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,-70,5,-1.32,1796335370,340733,62.73,5230,5370,5220,6890,3710,5300,5271.96,5.03,0,-32,5486,5392,5316,5222,5146,5355,5185,228,1590,500,3490,10,1,45573661,2384,26.82,2.70,12,0.75,195.00,1937.00,6440,20250120,-18.79,2525,20240201,107.13,6440,-18.79,20250120,4990,4.81,20250106,6440,-18.79,20250120,2715,92.63,20240227,3.60,N,014940,500,227 억,,2291571,N,N,137,N,00,N
+20250210,130307,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,-40,5,-0.75,1475554260,279462,51.45,5230,5370,5220,6890,3710,5300,5279.97,5.03,0,985,5486,5392,5316,5222,5146,5355,5185,228,1590,500,3490,10,1,45573661,2397,26.97,2.72,12,0.61,195.00,1937.00,6440,20250120,-18.32,2525,20240201,108.32,6440,-18.32,20250120,4990,5.41,20250106,6440,-18.32,20250120,2715,93.74,20240227,3.60,N,014940,500,227 억,,2291571,N,N,137,N,00,N
+20250210,120306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5280,-20,5,-0.38,1342028950,254068,46.77,5230,5370,5220,6890,3710,5300,5282.15,5.03,0,3625,5486,5392,5316,5222,5146,5355,5185,228,1590,500,3490,10,1,45573661,2406,27.08,2.73,12,0.56,195.00,1937.00,6440,20250120,-18.01,2525,20240201,109.11,6440,-18.01,20250120,4990,5.81,20250106,6440,-18.01,20250120,2715,94.48,20240227,3.60,N,014940,500,227 억,,2291571,N,N,137,N,00,N
+20250210,110306,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-30,5,-0.57,1224721470,231865,42.69,5230,5370,5220,6890,3710,5300,5282.03,5.03,0,7145,5486,5392,5316,5222,5146,5355,5185,228,1590,500,3490,10,1,45573661,2402,27.03,2.72,12,0.51,195.00,1937.00,6440,20250120,-18.17,2525,20240201,108.71,6440,-18.17,20250120,4990,5.61,20250106,6440,-18.17,20250120,2715,94.11,20240227,3.60,N,014940,500,227 억,,2291571,N,N,137,N,00,N
+20250210,100305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-10,5,-0.19,853896050,161424,29.72,5230,5370,5220,6890,3710,5300,5289.76,5.03,0,19856,5486,5392,5316,5222,5146,5355,5185,228,1590,500,3490,10,1,45573661,2411,27.13,2.73,12,0.35,195.00,1937.00,6440,20250120,-17.86,2525,20240201,109.50,6440,-17.86,20250120,4990,6.01,20250106,6440,-17.86,20250120,2715,94.84,20240227,3.60,N,014940,500,227 억,,2291571,N,N,137,N,00,N
+20250210,090305,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,0,3,0.00,264977720,50614,9.32,5230,5300,5220,6890,3710,5300,5235.07,5.03,0,39276,5486,5392,5316,5222,5146,5355,5185,228,1590,500,3490,10,1,45573661,2415,27.18,2.74,12,0.11,195.00,1937.00,6440,20250120,-17.70,2525,20240201,109.90,6440,-17.70,20250120,4990,6.21,20250106,6440,-17.70,20250120,2715,95.21,20240227,3.60,N,014940,500,227 억,,2291571,N,N,137,N,00,N
 20250207,160303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,-110,5,-2.03,2859766690,540771,53.37,5410,5410,5240,7030,3790,5410,5288.26,4.95,0,37701,5643,5526,5423,5306,5203,5475,5255,228,1620,500,3570,10,1,45573661,2415,27.18,2.74,12,1.19,195.00,1937.00,6440,20250120,-17.70,2525,20240201,109.90,6440,-17.70,20250120,4990,6.21,20250106,6440,-17.70,20250120,2630,101.52,20240207,3.44,N,014940,500,227 억,,2254095,N,N,137,N,00,N
 20250207,150304,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,-150,5,-2.77,2688623360,508359,50.17,5410,5410,5240,7030,3790,5410,5288.83,4.95,0,36835,5643,5526,5423,5306,5203,5475,5255,228,1620,500,3570,10,1,45573661,2397,26.97,2.72,12,1.12,195.00,1937.00,6440,20250120,-18.32,2525,20240201,108.32,6440,-18.32,20250120,4990,5.41,20250106,6440,-18.32,20250120,2630,100.00,20240207,3.44,N,014940,500,227 억,,2254095,N,N,371,N,00,N
 20250207,140303,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-140,5,-2.59,2344526680,442881,43.71,5410,5410,5240,7030,3790,5410,5293.81,4.95,0,31379,5643,5526,5423,5306,5203,5475,5255,228,1620,500,3570,10,1,45573661,2402,27.03,2.72,12,0.97,195.00,1937.00,6440,20250120,-18.17,2525,20240201,108.71,6440,-18.17,20250120,4990,5.61,20250106,6440,-18.17,20250120,2630,100.38,20240207,3.44,N,014940,500,227 억,,2254095,N,N,371,N,00,N
diff --git a/014970/price/prices-20250201.csv b/014970/price/prices-20250201.csv
index 13676fcc0aa9..90e547128d4e 100644
--- a/014970/price/prices-20250201.csv
+++ b/014970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2970,75,2,2.59,44343730,15217,603.37,2895,2970,2865,3760,2030,2895,2914.51,0.14,0,-3937,2925,2910,2890,2875,2855,2917,2882,76,865,500,1910,5,1,15125000,449,22.00,0.74,12,0.10,135.00,4008.00,4455,20240425,-33.33,2790,20250203,6.45,3345,-11.21,20250102,2790,6.45,20250203,4455,-33.33,20240425,2790,6.45,20250203,0.34,N,014970,500,75 억,,21690,N,N,0,N,00,N
+20250210,150307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2965,70,2,2.42,42260145,14511,575.38,2895,2970,2865,3760,2030,2895,2912.68,0.14,0,-3936,2925,2910,2890,2875,2855,2917,2882,76,865,500,1910,5,1,15125000,448,21.96,0.74,12,0.10,135.00,4008.00,4455,20240425,-33.45,2790,20250203,6.27,3345,-11.36,20250102,2790,6.27,20250203,4455,-33.45,20240425,2790,6.27,20250203,0.34,N,014970,500,75 억,,21690,N,N,0,N,00,N
+20250210,140308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2955,60,2,2.07,41309750,14190,562.65,2895,2970,2865,3760,2030,2895,2911.56,0.14,0,-3934,2925,2910,2890,2875,2855,2917,2882,76,865,500,1910,5,1,15125000,447,21.89,0.74,12,0.09,135.00,4008.00,4455,20240425,-33.67,2790,20250203,5.91,3345,-11.66,20250102,2790,5.91,20250203,4455,-33.67,20240425,2790,5.91,20250203,0.34,N,014970,500,75 억,,21690,N,N,0,N,00,N
+20250210,130308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2965,70,2,2.42,35975005,12378,490.80,2895,2970,2865,3760,2030,2895,2906.67,0.14,0,-4072,2925,2910,2890,2875,2855,2917,2882,76,865,500,1910,5,1,15125000,448,21.96,0.74,12,0.08,135.00,4008.00,4455,20240425,-33.45,2790,20250203,6.27,3345,-11.36,20250102,2790,6.27,20250203,4455,-33.45,20240425,2790,6.27,20250203,0.34,N,014970,500,75 억,,21690,N,N,0,N,00,N
+20250210,120306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2970,75,2,2.59,34923885,12023,476.72,2895,2970,2865,3760,2030,2895,2905.03,0.14,0,-4113,2925,2910,2890,2875,2855,2917,2882,76,865,500,1910,5,1,15125000,449,22.00,0.74,12,0.08,135.00,4008.00,4455,20240425,-33.33,2790,20250203,6.45,3345,-11.21,20250102,2790,6.45,20250203,4455,-33.33,20240425,2790,6.45,20250203,0.34,N,014970,500,75 억,,21690,N,N,0,N,00,N
+20250210,110306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2955,60,2,2.07,29614480,10226,405.47,2895,2955,2865,3760,2030,2895,2896.03,0.14,0,-4040,2925,2910,2890,2875,2855,2917,2882,76,865,500,1910,5,1,15125000,447,21.89,0.74,12,0.07,135.00,4008.00,4455,20240425,-33.67,2790,20250203,5.91,3345,-11.66,20250102,2790,5.91,20250203,4455,-33.67,20240425,2790,5.91,20250203,0.34,N,014970,500,75 억,,21690,N,N,0,N,00,N
+20250210,100305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2910,15,2,0.52,26756255,9251,366.81,2895,2910,2865,3760,2030,2895,2892.16,0.14,0,-4068,2925,2910,2890,2875,2855,2917,2882,76,865,500,1910,5,1,15125000,440,21.56,0.73,12,0.06,135.00,4008.00,4455,20240425,-34.68,2790,20250203,4.30,3345,-13.00,20250102,2790,4.30,20250203,4455,-34.68,20240425,2790,4.30,20250203,0.34,N,014970,500,75 억,,21690,N,N,0,N,00,N
+20250210,090306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2895,0,3,0.00,7686225,2655,105.27,2895,2895,2895,3760,2030,2895,2895.00,0.14,0,-204,2925,2910,2890,2875,2855,2917,2882,76,865,500,1910,5,1,15125000,438,21.44,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.02,2790,20250203,3.76,3345,-13.45,20250102,2790,3.76,20250203,4455,-35.02,20240425,2790,3.76,20250203,0.34,N,014970,500,75 억,,21690,N,N,0,N,00,N
 20250207,160304,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2895,-15,5,-0.52,7284110,2522,66.53,2890,2905,2870,3780,2040,2910,2888.23,0.14,0,-66,2936,2922,2901,2887,2866,2930,2895,76,870,500,1920,5,1,15125000,438,21.44,0.72,12,0.02,135.00,4008.00,4455,20240425,-35.02,2790,20250203,3.76,3345,-13.45,20250102,2790,3.76,20250203,4455,-35.02,20240425,2790,3.76,20250203,0.35,N,014970,500,75 억,,21469,N,N,0,N,00,N
 20250207,150305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2895,-15,5,-0.52,6490880,2248,59.30,2890,2905,2870,3780,2040,2910,2887.40,0.14,0,159,2936,2922,2901,2887,2866,2930,2895,76,870,500,1920,5,1,15125000,438,21.44,0.72,12,0.01,135.00,4008.00,4455,20240425,-35.02,2790,20250203,3.76,3345,-13.45,20250102,2790,3.76,20250203,4455,-35.02,20240425,2790,3.76,20250203,0.35,N,014970,500,75 억,,21469,N,N,0,N,00,N
 20250207,140303,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2895,-15,5,-0.52,6473520,2242,59.14,2890,2905,2870,3780,2040,2910,2887.39,0.14,0,159,2936,2922,2901,2887,2866,2930,2895,76,870,500,1920,5,1,15125000,438,21.44,0.72,12,0.01,135.00,4008.00,4455,20240425,-35.02,2790,20250203,3.76,3345,-13.45,20250102,2790,3.76,20250203,4455,-35.02,20240425,2790,3.76,20250203,0.35,N,014970,500,75 억,,21469,N,N,0,N,00,N
diff --git a/014990/price/prices-20250201.csv b/014990/price/prices-20250201.csv
index 996a63c220d8..eec693d4d26f 100644
--- a/014990/price/prices-20250201.csv
+++ b/014990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,904,-9,5,-0.99,180768339,199636,57.65,913,913,889,1186,640,913,905.49,0.35,0,19054,962,937,920,895,878,929,887,376,273,500,560,1,1,75112995,679,-39.30,1.71,12,0.27,-23.00,528.00,1250,20241213,-27.68,534,20240702,69.29,1056,-14.39,20250121,869,4.03,20250203,1250,-27.68,20241213,534,69.29,20240702,0.51,N,014990,500,375 억,,260490,N,N,0,N,00,N
+20250210,150307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,909,-4,5,-0.44,166449447,183823,53.08,913,913,889,1186,640,913,905.47,0.35,0,21801,962,937,920,895,878,929,887,376,273,500,560,1,1,75112995,683,-39.52,1.72,12,0.24,-23.00,528.00,1250,20241213,-27.28,534,20240702,70.22,1056,-13.92,20250121,869,4.60,20250203,1250,-27.28,20241213,534,70.22,20240702,0.51,N,014990,500,375 억,,260490,N,N,0,N,00,N
+20250210,140308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,907,-6,5,-0.66,145448885,160647,46.39,913,913,889,1186,640,913,905.37,0.35,0,29004,962,937,920,895,878,929,887,376,273,500,560,1,1,75112995,681,-39.43,1.72,12,0.21,-23.00,528.00,1250,20241213,-27.44,534,20240702,69.85,1056,-14.11,20250121,869,4.37,20250203,1250,-27.44,20241213,534,69.85,20240702,0.51,N,014990,500,375 억,,260490,N,N,0,N,00,N
+20250210,130308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,906,-7,5,-0.77,135916569,150122,43.35,913,913,889,1186,640,913,905.35,0.35,0,27579,962,937,920,895,878,929,887,376,273,500,560,1,1,75112995,681,-39.39,1.72,12,0.20,-23.00,528.00,1250,20241213,-27.52,534,20240702,69.66,1056,-14.20,20250121,869,4.26,20250203,1250,-27.52,20241213,534,69.66,20240702,0.51,N,014990,500,375 억,,260490,N,N,0,N,00,N
+20250210,120307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,912,-1,5,-0.11,120612288,133277,38.49,913,913,889,1186,640,913,904.95,0.35,0,27738,962,937,920,895,878,929,887,376,273,500,560,1,1,75112995,685,-39.65,1.73,12,0.18,-23.00,528.00,1250,20241213,-27.04,534,20240702,70.79,1056,-13.64,20250121,869,4.95,20250203,1250,-27.04,20241213,534,70.79,20240702,0.51,N,014990,500,375 억,,260490,N,N,0,N,00,N
+20250210,110306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,908,-5,5,-0.55,107364911,118739,34.29,913,913,889,1186,640,913,904.18,0.35,0,27786,962,937,920,895,878,929,887,376,273,500,560,1,1,75112995,682,-39.48,1.72,12,0.16,-23.00,528.00,1250,20241213,-27.36,534,20240702,70.04,1056,-14.02,20250121,869,4.49,20250203,1250,-27.36,20241213,534,70.04,20240702,0.51,N,014990,500,375 억,,260490,N,N,0,N,00,N
+20250210,100305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,913,0,3,0.00,86509037,95822,27.67,913,913,889,1186,640,913,902.76,0.35,0,34450,962,937,920,895,878,929,887,376,273,500,560,1,1,75112995,686,-39.70,1.73,12,0.13,-23.00,528.00,1250,20241213,-26.96,534,20240702,70.97,1056,-13.54,20250121,869,5.06,20250203,1250,-26.96,20241213,534,70.97,20240702,0.51,N,014990,500,375 억,,260490,N,N,0,N,00,N
+20250210,090306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,897,-16,5,-1.75,5302099,5875,1.70,913,913,897,1186,640,913,901.65,0.35,0,-4736,962,937,920,895,878,929,887,376,273,500,560,1,1,75112995,674,-39.00,1.70,12,0.01,-23.00,528.00,1250,20241213,-28.24,534,20240702,67.98,1056,-15.06,20250121,869,3.22,20250203,1250,-28.24,20241213,534,67.98,20240702,0.51,N,014990,500,375 억,,260490,N,N,0,N,00,N
 20250207,160304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,913,-17,5,-1.83,315293436,344920,64.94,945,945,903,1209,651,930,914.11,0.40,0,-45814,956,943,924,911,892,949,917,376,279,500,570,1,1,75112995,686,-39.70,1.73,12,0.46,-23.00,528.00,1250,20241213,-26.96,534,20240702,70.97,1056,-13.54,20250121,869,5.06,20250203,1250,-26.96,20241213,534,70.97,20240702,0.51,N,014990,500,375 억,,298870,N,N,0,N,00,N
 20250207,150305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,912,-18,5,-1.94,293413932,320947,60.43,945,945,903,1209,651,930,914.21,0.40,0,-42584,956,943,924,911,892,949,917,376,279,500,570,1,1,75112995,685,-39.65,1.73,12,0.43,-23.00,528.00,1250,20241213,-27.04,534,20240702,70.79,1056,-13.64,20250121,869,4.95,20250203,1250,-27.04,20241213,534,70.79,20240702,0.51,N,014990,500,375 억,,298870,N,N,0,N,00,N
 20250207,140304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,909,-21,5,-2.26,259649495,283850,53.44,945,945,903,1209,651,930,914.74,0.40,0,-50410,956,943,924,911,892,949,917,376,279,500,570,1,1,75112995,683,-39.52,1.72,12,0.38,-23.00,528.00,1250,20241213,-27.28,534,20240702,70.22,1056,-13.92,20250121,869,4.60,20250203,1250,-27.28,20241213,534,70.22,20240702,0.51,N,014990,500,375 억,,298870,N,N,0,N,00,N
diff --git a/015020/price/prices-20250201.csv b/015020/price/prices-20250201.csv
index e17ded3d2320..4eca560bd682 100644
--- a/015020/price/prices-20250201.csv
+++ b/015020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1190,10,2,0.85,699243875,593046,83.83,1162,1219,1125,1534,826,1180,1179.07,0.23,0,80107,1314,1247,1213,1146,1112,1230,1129,214,354,500,700,1,1,42851600,510,-17.50,1.16,12,1.38,-68.00,1027.00,2720,20241211,-56.25,541,20241118,119.96,2360,-49.58,20250102,1125,5.78,20250210,2720,-56.25,20241211,541,119.96,20241118,0.00,N,015020,500,214 억,,99460,N,N,0,N,00,N
+20250210,150308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1181,1,2,0.08,628888008,533605,75.42,1162,1219,1125,1534,826,1180,1178.56,0.23,0,62385,1314,1247,1213,1146,1112,1230,1129,214,354,500,700,1,1,42851600,506,-17.37,1.15,12,1.25,-68.00,1027.00,2720,20241211,-56.58,541,20241118,118.30,2360,-49.96,20250102,1125,4.98,20250210,2720,-56.58,20241211,541,118.30,20241118,0.00,N,015020,500,214 억,,99460,N,N,0,N,00,N
+20250210,140308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1188,8,2,0.68,569392016,482992,68.27,1162,1219,1125,1534,826,1180,1178.88,0.23,0,58614,1314,1247,1213,1146,1112,1230,1129,214,354,500,700,1,1,42851600,509,-17.47,1.16,12,1.13,-68.00,1027.00,2720,20241211,-56.32,541,20241118,119.59,2360,-49.66,20250102,1125,5.60,20250210,2720,-56.32,20241211,541,119.59,20241118,0.00,N,015020,500,214 억,,99460,N,N,0,N,00,N
+20250210,130308,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1192,12,2,1.02,513802594,436090,61.64,1162,1219,1125,1534,826,1180,1178.20,0.23,0,56081,1314,1247,1213,1146,1112,1230,1129,214,354,500,700,1,1,42851600,511,-17.53,1.16,12,1.02,-68.00,1027.00,2720,20241211,-56.18,541,20241118,120.33,2360,-49.49,20250102,1125,5.96,20250210,2720,-56.18,20241211,541,120.33,20241118,0.00,N,015020,500,214 억,,99460,N,N,0,N,00,N
+20250210,120307,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1193,13,2,1.10,387424334,331146,46.81,1162,1208,1125,1534,826,1180,1169.95,0.23,0,25104,1314,1247,1213,1146,1112,1230,1129,214,354,500,700,1,1,42851600,511,-17.54,1.16,12,0.77,-68.00,1027.00,2720,20241211,-56.14,541,20241118,120.52,2360,-49.45,20250102,1125,6.04,20250210,2720,-56.14,20241211,541,120.52,20241118,0.00,N,015020,500,214 억,,99460,N,N,0,N,00,N
+20250210,110306,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1180,0,3,0.00,344443212,294821,41.67,1162,1208,1125,1534,826,1180,1168.31,0.23,0,23108,1314,1247,1213,1146,1112,1230,1129,214,354,500,700,1,1,42851600,506,-17.35,1.15,12,0.69,-68.00,1027.00,2720,20241211,-56.62,541,20241118,118.11,2360,-50.00,20250102,1125,4.89,20250210,2720,-56.62,20241211,541,118.11,20241118,0.00,N,015020,500,214 억,,99460,N,N,0,N,00,N
+20250210,100306,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1200,20,2,1.69,284194691,244141,34.51,1162,1208,1125,1534,826,1180,1164.05,0.23,0,23917,1314,1247,1213,1146,1112,1230,1129,214,354,500,700,1,1,42851600,514,-17.65,1.17,12,0.57,-68.00,1027.00,2720,20241211,-55.88,541,20241118,121.81,2360,-49.15,20250102,1125,6.67,20250210,2720,-55.88,20241211,541,121.81,20241118,0.00,N,015020,500,214 억,,99460,N,N,0,N,00,N
+20250210,090306,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1147,-33,5,-2.80,47136480,40833,5.77,1162,1195,1125,1534,826,1180,1154.29,0.23,0,4057,1314,1247,1213,1146,1112,1230,1129,214,354,500,700,1,1,42851600,492,-16.87,1.12,12,0.10,-68.00,1027.00,2720,20241211,-57.83,541,20241118,112.01,2360,-51.40,20250102,1125,1.96,20250210,2720,-57.83,20241211,541,112.01,20241118,0.00,N,015020,500,214 억,,99460,N,N,0,N,00,N
 20250207,160304,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1180,-78,5,-6.20,837706029,693750,87.47,1258,1280,1179,1635,881,1258,1207.52,0.27,0,-18592,1354,1305,1281,1232,1208,1294,1221,214,377,500,750,1,1,42851600,506,-17.35,1.15,12,1.62,-68.00,1027.00,2720,20241211,-56.62,541,20241118,118.11,2360,-50.00,20250102,1179,0.08,20250207,2720,-56.62,20241211,541,118.11,20241118,0.00,N,015020,500,214 억,,114385,N,N,0,N,00,N
 20250207,150305,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1188,-70,5,-5.56,765341149,632452,79.74,1258,1280,1179,1635,881,1258,1210.12,0.27,0,-9257,1354,1305,1281,1232,1208,1294,1221,214,377,500,750,1,1,42851600,509,-17.47,1.16,12,1.48,-68.00,1027.00,2720,20241211,-56.32,541,20241118,119.59,2360,-49.66,20250102,1179,0.76,20250207,2720,-56.32,20241211,541,119.59,20241118,0.00,N,015020,500,214 억,,114385,N,N,0,N,00,N
 20250207,140304,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1198,-60,5,-4.77,619542745,510114,64.32,1258,1280,1190,1635,881,1258,1214.52,0.27,0,-10401,1354,1305,1281,1232,1208,1294,1221,214,377,500,750,1,1,42851600,513,-17.62,1.17,12,1.19,-68.00,1027.00,2720,20241211,-55.96,541,20241118,121.44,2360,-49.24,20250102,1190,0.67,20250207,2720,-55.96,20241211,541,121.44,20241118,0.00,N,015020,500,214 억,,114385,N,N,0,N,00,N
diff --git a/015230/price/prices-20250201.csv b/015230/price/prices-20250201.csv
index d8741732c49d..575332c09c70 100644
--- a/015230/price/prices-20250201.csv
+++ b/015230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5220,-20,5,-0.38,368902860,70851,92.45,5240,5240,5150,6810,3670,5240,5206.27,5.91,0,69,5393,5316,5253,5176,5113,5285,5145,143,1570,500,3660,10,1,28572230,1491,4.39,0.54,12,0.25,1188.00,9647.00,7100,20240507,-26.48,4490,20241209,16.26,5520,-5.43,20250122,4920,6.10,20250109,7100,-26.48,20240507,4490,16.26,20241209,1.83,N,015230,500,142 억,,1689475,N,N,0,N,00,N
+20250210,150308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5180,-60,5,-1.15,348082490,66850,87.23,5240,5240,5150,6810,3670,5240,5206.42,5.91,0,2849,5393,5316,5253,5176,5113,5285,5145,143,1570,500,3660,10,1,28572230,1480,4.36,0.54,12,0.23,1188.00,9647.00,7100,20240507,-27.04,4490,20241209,15.37,5520,-6.16,20250122,4920,5.28,20250109,7100,-27.04,20240507,4490,15.37,20241209,1.83,N,015230,500,142 억,,1689475,N,N,0,N,00,N
+20250210,140309,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5190,-50,5,-0.95,273137750,52398,68.38,5240,5240,5180,6810,3670,5240,5212.22,5.91,0,8155,5393,5316,5253,5176,5113,5285,5145,143,1570,500,3660,10,1,28572230,1483,4.37,0.54,12,0.18,1188.00,9647.00,7100,20240507,-26.90,4490,20241209,15.59,5520,-5.98,20250122,4920,5.49,20250109,7100,-26.90,20240507,4490,15.59,20241209,1.83,N,015230,500,142 억,,1689475,N,N,0,N,00,N
+20250210,130308,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5230,-10,5,-0.19,235189390,45113,58.87,5240,5240,5180,6810,3670,5240,5212.74,5.91,0,12757,5393,5316,5253,5176,5113,5285,5145,143,1570,500,3660,10,1,28572230,1494,4.40,0.54,12,0.16,1188.00,9647.00,7100,20240507,-26.34,4490,20241209,16.48,5520,-5.25,20250122,4920,6.30,20250109,7100,-26.34,20240507,4490,16.48,20241209,1.83,N,015230,500,142 억,,1689475,N,N,0,N,00,N
+20250210,120307,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5230,-10,5,-0.19,216777590,41589,54.27,5240,5240,5180,6810,3670,5240,5211.70,5.91,0,14391,5393,5316,5253,5176,5113,5285,5145,143,1570,500,3660,10,1,28572230,1494,4.40,0.54,12,0.15,1188.00,9647.00,7100,20240507,-26.34,4490,20241209,16.48,5520,-5.25,20250122,4920,6.30,20250109,7100,-26.34,20240507,4490,16.48,20241209,1.83,N,015230,500,142 억,,1689475,N,N,0,N,00,N
+20250210,110307,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5230,-10,5,-0.19,183133980,35148,45.87,5240,5240,5180,6810,3670,5240,5209.50,5.91,0,17516,5393,5316,5253,5176,5113,5285,5145,143,1570,500,3660,10,1,28572230,1494,4.40,0.54,12,0.12,1188.00,9647.00,7100,20240507,-26.34,4490,20241209,16.48,5520,-5.25,20250122,4920,6.30,20250109,7100,-26.34,20240507,4490,16.48,20241209,1.83,N,015230,500,142 억,,1689475,N,N,0,N,00,N
+20250210,100306,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5230,-10,5,-0.19,160312810,30774,40.16,5240,5240,5180,6810,3670,5240,5208.33,5.91,0,18346,5393,5316,5253,5176,5113,5285,5145,143,1570,500,3660,10,1,28572230,1494,4.40,0.54,12,0.11,1188.00,9647.00,7100,20240507,-26.34,4490,20241209,16.48,5520,-5.25,20250122,4920,6.30,20250109,7100,-26.34,20240507,4490,16.48,20241209,1.83,N,015230,500,142 억,,1689475,N,N,0,N,00,N
+20250210,090307,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5230,-10,5,-0.19,23843060,4563,5.95,5240,5240,5200,6810,3670,5240,5221.18,5.91,0,-900,5393,5316,5253,5176,5113,5285,5145,143,1570,500,3660,10,1,28572230,1494,4.40,0.54,12,0.02,1188.00,9647.00,7100,20240507,-26.34,4490,20241209,16.48,5520,-5.25,20250122,4920,6.30,20250109,7100,-26.34,20240507,4490,16.48,20241209,1.83,N,015230,500,142 억,,1689475,N,N,0,N,00,N
 20250207,160304,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5240,0,3,0.00,398935220,76071,60.73,5250,5330,5190,6810,3670,5240,5244.36,5.90,0,5788,5413,5326,5223,5136,5033,5370,5180,143,1570,500,3660,10,1,28572230,1497,4.41,0.54,12,0.27,1188.00,9647.00,7100,20240507,-26.20,4490,20241209,16.70,5520,-5.07,20250122,4920,6.50,20250109,7100,-26.20,20240507,4490,16.70,20241209,1.85,N,015230,500,142 억,,1685725,N,N,0,N,00,N
 20250207,150305,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5300,60,2,1.15,292978180,55864,44.60,5250,5330,5190,6810,3670,5240,5244.51,5.90,0,3486,5413,5326,5223,5136,5033,5370,5180,143,1570,500,3660,10,1,28572230,1514,4.46,0.55,12,0.20,1188.00,9647.00,7100,20240507,-25.35,4490,20241209,18.04,5520,-3.99,20250122,4920,7.72,20250109,7100,-25.35,20240507,4490,18.04,20241209,1.85,N,015230,500,142 억,,1685725,N,N,0,N,00,N
 20250207,140304,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5230,-10,5,-0.19,232227010,44328,35.39,5250,5330,5190,6810,3670,5240,5238.83,5.90,0,1632,5413,5326,5223,5136,5033,5370,5180,143,1570,500,3660,10,1,28572230,1494,4.40,0.54,12,0.16,1188.00,9647.00,7100,20240507,-26.34,4490,20241209,16.48,5520,-5.25,20250122,4920,6.30,20250109,7100,-26.34,20240507,4490,16.48,20241209,1.85,N,015230,500,142 억,,1685725,N,N,0,N,00,N
diff --git a/015260/price/prices-20250201.csv b/015260/price/prices-20250201.csv
index 48d59b7f3ee4..aaffdf23ba46 100644
--- a/015260/price/prices-20250201.csv
+++ b/015260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,517,-11,5,-2.08,26797434,51633,241.83,524,547,505,686,370,528,519.00,0.00,0,-683,556,541,533,518,510,549,526,226,158,500,360,1,1,45116894,233,-2.37,0.71,12,0.11,-218.00,726.00,1363,20240328,-62.07,502,20250203,2.99,707,-26.87,20250123,502,2.99,20250203,1363,-62.07,20240328,502,2.99,20250203,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
+20250210,150308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,519,-9,5,-1.70,23634900,45553,213.35,524,547,505,686,370,528,518.84,0.00,0,2620,556,541,533,518,510,549,526,226,158,500,360,1,1,45116894,234,-2.38,0.71,12,0.10,-218.00,726.00,1363,20240328,-61.92,502,20250203,3.39,707,-26.59,20250123,502,3.39,20250203,1363,-61.92,20240328,502,3.39,20250203,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
+20250210,140309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,519,-9,5,-1.70,22188949,42777,200.35,524,547,505,686,370,528,518.71,0.00,0,3016,556,541,533,518,510,549,526,226,158,500,360,1,1,45116894,234,-2.38,0.71,12,0.09,-218.00,726.00,1363,20240328,-61.92,502,20250203,3.39,707,-26.59,20250123,502,3.39,20250203,1363,-61.92,20240328,502,3.39,20250203,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
+20250210,130309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,527,-1,5,-0.19,19534767,37675,176.46,524,547,505,686,370,528,518.51,0.00,0,1161,556,541,533,518,510,549,526,226,158,500,360,1,1,45116894,238,-2.42,0.73,12,0.08,-218.00,726.00,1363,20240328,-61.34,502,20250203,4.98,707,-25.46,20250123,502,4.98,20250203,1363,-61.34,20240328,502,4.98,20250203,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
+20250210,120307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,519,-9,5,-1.70,16334035,31532,147.68,524,547,505,686,370,528,518.01,0.00,0,1215,556,541,533,518,510,549,526,226,158,500,360,1,1,45116894,234,-2.38,0.71,12,0.07,-218.00,726.00,1363,20240328,-61.92,502,20250203,3.39,707,-26.59,20250123,502,3.39,20250203,1363,-61.92,20240328,502,3.39,20250203,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
+20250210,110307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,523,-5,5,-0.95,14956062,28868,135.21,524,547,505,686,370,528,518.08,0.00,0,1055,556,541,533,518,510,549,526,226,158,500,360,1,1,45116894,236,-2.40,0.72,12,0.06,-218.00,726.00,1363,20240328,-61.63,502,20250203,4.18,707,-26.03,20250123,502,4.18,20250203,1363,-61.63,20240328,502,4.18,20250203,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
+20250210,100306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,525,-3,5,-0.57,13301172,25677,120.26,524,547,505,686,370,528,518.02,0.00,0,1307,556,541,533,518,510,549,526,226,158,500,360,1,1,45116894,237,-2.41,0.72,12,0.06,-218.00,726.00,1363,20240328,-61.48,502,20250203,4.58,707,-25.74,20250123,502,4.58,20250203,1363,-61.48,20240328,502,4.58,20250203,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
+20250210,090307,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,524,-4,5,-0.76,797137,1521,7.12,524,547,524,686,370,528,524.09,0.00,0,-76,556,541,533,518,510,549,526,226,158,500,360,1,1,45116894,236,-2.40,0.72,12,0.00,-218.00,726.00,1363,20240328,-61.56,502,20250203,4.38,707,-25.88,20250123,502,4.38,20250203,1363,-61.56,20240328,502,4.38,20250203,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
 20250207,160305,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,528,3,2,0.57,11160927,21160,53.04,525,548,525,682,368,525,527.45,0.00,0,-2186,564,544,532,512,500,538,506,226,157,500,360,1,1,45116894,238,-2.42,0.73,12,0.05,-218.00,726.00,1363,20240328,-61.26,502,20250203,5.18,707,-25.32,20250123,502,5.18,20250203,1363,-61.26,20240328,502,5.18,20250203,0.01,N,015260,500,225 억,,0,N,N,1,N,00,N
 20250207,150306,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,525,0,3,0.00,9562279,18124,45.43,525,548,525,682,368,525,527.60,0.00,0,-1735,564,544,532,512,500,538,506,226,157,500,360,1,1,45116894,237,-2.41,0.72,12,0.04,-218.00,726.00,1363,20240328,-61.48,502,20250203,4.58,707,-25.74,20250123,502,4.58,20250203,1363,-61.48,20240328,502,4.58,20250203,0.01,N,015260,500,225 억,,0,N,N,19,N,00,N
 20250207,140304,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,525,0,3,0.00,8335601,15788,39.57,525,548,525,682,368,525,527.97,0.00,0,-1844,564,544,532,512,500,538,506,226,157,500,360,1,1,45116894,237,-2.41,0.72,12,0.03,-218.00,726.00,1363,20240328,-61.48,502,20250203,4.58,707,-25.74,20250123,502,4.58,20250203,1363,-61.48,20240328,502,4.58,20250203,0.01,N,015260,500,225 억,,0,N,N,19,N,00,N
diff --git a/015360/price/prices-20250201.csv b/015360/price/prices-20250201.csv
index e315cd02d81e..6719e7e510f4 100644
--- a/015360/price/prices-20250201.csv
+++ b/015360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51700,500,2,0.98,469922200,9079,135.45,51200,52500,51000,66500,35900,51200,51762.34,9.29,0,738,51933,51566,51133,50766,50333,51350,50550,300,15300,5000,37880,100,1,6000000,3102,13.13,0.60,12,0.15,3939.00,85750.00,57800,20241226,-10.55,33250,20240129,55.49,52500,-1.52,20250210,48650,6.27,20250108,57800,-10.55,20241226,36500,41.64,20240214,0.24,N,015360,5000,300 억,,557138,N,N,7,N,00,N
+20250210,150308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51600,400,2,0.78,459732900,8882,132.51,51200,52500,51000,66500,35900,51200,51763.24,9.29,0,783,51933,51566,51133,50766,50333,51350,50550,300,15300,5000,37880,100,1,6000000,3096,13.10,0.60,12,0.15,3939.00,85750.00,57800,20241226,-10.73,33250,20240129,55.19,52500,-1.71,20250210,48650,6.06,20250108,57800,-10.73,20241226,36500,41.37,20240214,0.24,N,015360,5000,300 억,,557138,N,N,13,N,00,N
+20250210,140309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51900,700,2,1.37,424571100,8203,122.38,51200,52500,51000,66500,35900,51200,51761.45,9.29,0,1130,51933,51566,51133,50766,50333,51350,50550,300,15300,5000,37880,100,1,6000000,3114,13.18,0.61,12,0.14,3939.00,85750.00,57800,20241226,-10.21,33250,20240129,56.09,52500,-1.14,20250210,48650,6.68,20250108,57800,-10.21,20241226,36500,42.19,20240214,0.24,N,015360,5000,300 억,,557138,N,N,13,N,00,N
+20250210,130309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52000,800,2,1.56,410812300,7938,118.42,51200,52500,51000,66500,35900,51200,51756.12,9.29,0,1154,51933,51566,51133,50766,50333,51350,50550,300,15300,5000,37880,100,1,6000000,3120,13.20,0.61,12,0.13,3939.00,85750.00,57800,20241226,-10.03,33250,20240129,56.39,52500,-0.95,20250210,48650,6.89,20250108,57800,-10.03,20241226,36500,42.47,20240214,0.24,N,015360,5000,300 억,,557138,N,N,13,N,00,N
+20250210,120308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52100,900,2,1.76,377384300,7295,108.83,51200,52500,51000,66500,35900,51200,51735.58,9.29,0,1277,51933,51566,51133,50766,50333,51350,50550,300,15300,5000,37880,100,1,6000000,3126,13.23,0.61,12,0.12,3939.00,85750.00,57800,20241226,-9.86,33250,20240129,56.69,52500,-0.76,20250210,48650,7.09,20250108,57800,-9.86,20241226,36500,42.74,20240214,0.24,N,015360,5000,300 억,,557138,N,N,13,N,00,N
+20250210,110307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,52000,800,2,1.56,330369300,6395,95.41,51200,52200,51000,66500,35900,51200,51664.19,9.29,0,1312,51933,51566,51133,50766,50333,51350,50550,300,15300,5000,37880,100,1,6000000,3120,13.20,0.61,12,0.11,3939.00,85750.00,57800,20241226,-10.03,33250,20240129,56.39,52200,-0.38,20250210,48650,6.89,20250108,57800,-10.03,20241226,36500,42.47,20240214,0.24,N,015360,5000,300 억,,557138,N,N,13,N,00,N
+20250210,100307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51900,700,2,1.37,235340500,4567,68.13,51200,52000,51000,66500,35900,51200,51534.31,9.29,0,999,51933,51566,51133,50766,50333,51350,50550,300,15300,5000,37880,100,1,6000000,3114,13.18,0.61,12,0.08,3939.00,85750.00,57800,20241226,-10.21,33250,20240129,56.09,52000,-0.19,20250210,48650,6.68,20250108,57800,-10.21,20241226,36500,42.19,20240214,0.24,N,015360,5000,300 억,,557138,N,N,13,N,00,N
+20250210,090307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51100,-100,5,-0.20,6342900,124,1.85,51200,51200,51100,66500,35900,51200,51120.27,9.29,0,-40,51933,51566,51133,50766,50333,51350,50550,300,15300,5000,37880,100,1,6000000,3066,12.97,0.60,12,0.00,3939.00,85750.00,57800,20241226,-11.59,33250,20240129,53.68,51500,-0.78,20250207,48650,5.04,20250108,57800,-11.59,20241226,36500,40.00,20240214,0.24,N,015360,5000,300 억,,557138,N,N,13,N,00,N
 20250207,160305,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51200,500,2,0.99,343225100,6703,40.52,51300,51500,50700,65900,35500,50700,51204.70,9.26,0,1965,51500,51100,50600,50200,49700,51300,50400,300,15200,5000,37510,100,1,6000000,3072,13.00,0.60,12,0.11,3939.00,85750.00,57800,20241226,-11.42,33200,20240125,54.22,51500,-0.58,20250207,48650,5.24,20250108,57800,-11.42,20241226,36050,42.02,20240207,0.24,N,015360,5000,300 억,,555846,N,N,13,N,00,N
 20250207,150306,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51100,400,2,0.79,330266400,6449,38.99,51300,51500,50700,65900,35500,50700,51212.03,9.26,0,1984,51500,51100,50600,50200,49700,51300,50400,300,15200,5000,37510,100,1,6000000,3066,12.97,0.60,12,0.11,3939.00,85750.00,57800,20241226,-11.59,33200,20240125,53.92,51500,-0.78,20250207,48650,5.04,20250108,57800,-11.59,20241226,36050,41.75,20240207,0.24,N,015360,5000,300 억,,555846,N,N,19,N,00,N
 20250207,140305,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51300,600,2,1.18,307545900,6004,36.30,51300,51500,50700,65900,35500,50700,51223.50,9.26,0,1921,51500,51100,50600,50200,49700,51300,50400,300,15200,5000,37510,100,1,6000000,3078,13.02,0.60,12,0.10,3939.00,85750.00,57800,20241226,-11.25,33200,20240125,54.52,51500,-0.39,20250207,48650,5.45,20250108,57800,-11.25,20241226,36050,42.30,20240207,0.24,N,015360,5000,300 억,,555846,N,N,19,N,00,N
diff --git a/015590/price/prices-20250201.csv b/015590/price/prices-20250201.csv
index 51726c2eca5a..5e744cabe5e1 100644
--- a/015590/price/prices-20250201.csv
+++ b/015590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250210,150309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250210,140309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250210,130309,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250210,120308,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250210,110307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250210,100307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
+20250210,090307,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250207,160305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250207,150306,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
 20250207,140305,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.38,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,8.44,0.95,12,0.00,61.00,540.00,824,20240131,-37.50,349,20240202,47.56,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,355,45.07,20240312,0.05,N,015590,500,1184 억,,22235721,N,N,0,N,00,N
diff --git a/015710/price/prices-20250201.csv b/015710/price/prices-20250201.csv
index 39fc6b811a70..4949c003ab15 100644
--- a/015710/price/prices-20250201.csv
+++ b/015710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,35,2,0.83,122701990,29135,57.86,4170,4275,4130,5470,2950,4210,4211.50,1.35,0,9506,4340,4275,4225,4160,4110,4250,4135,88,1260,500,2770,5,1,17530500,744,24.54,0.59,12,0.17,173.00,7196.00,5650,20241029,-24.87,3200,20240909,32.66,5040,-15.77,20250106,4090,3.79,20250203,5650,-24.87,20241029,3200,32.66,20240909,3.65,N,015710,500,87 억,,237478,N,N,0,N,00,N
+20250210,150309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4260,50,2,1.19,116913010,27772,55.16,4170,4275,4130,5470,2950,4210,4209.74,1.35,0,9370,4340,4275,4225,4160,4110,4250,4135,88,1260,500,2770,5,1,17530500,747,24.62,0.59,12,0.16,173.00,7196.00,5650,20241029,-24.60,3200,20240909,33.12,5040,-15.48,20250106,4090,4.16,20250203,5650,-24.60,20241029,3200,33.12,20240909,3.65,N,015710,500,87 억,,237478,N,N,0,N,00,N
+20250210,140310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,55,2,1.31,110260510,26206,52.05,4170,4275,4130,5470,2950,4210,4207.45,1.35,0,8876,4340,4275,4225,4160,4110,4250,4135,88,1260,500,2770,5,1,17530500,748,24.65,0.59,12,0.15,173.00,7196.00,5650,20241029,-24.51,3200,20240909,33.28,5040,-15.38,20250106,4090,4.28,20250203,5650,-24.51,20241029,3200,33.28,20240909,3.65,N,015710,500,87 억,,237478,N,N,0,N,00,N
+20250210,130310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,25,2,0.59,90580030,21566,42.83,4170,4240,4130,5470,2950,4210,4200.12,1.35,0,7197,4340,4275,4225,4160,4110,4250,4135,88,1260,500,2770,5,1,17530500,742,24.48,0.59,12,0.12,173.00,7196.00,5650,20241029,-25.04,3200,20240909,32.34,5040,-15.97,20250106,4090,3.55,20250203,5650,-25.04,20241029,3200,32.34,20240909,3.65,N,015710,500,87 억,,237478,N,N,0,N,00,N
+20250210,120308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,5,2,0.12,63563115,15155,30.10,4170,4240,4130,5470,2950,4210,4194.17,1.35,0,2472,4340,4275,4225,4160,4110,4250,4135,88,1260,500,2770,5,1,17530500,739,24.36,0.59,12,0.09,173.00,7196.00,5650,20241029,-25.40,3200,20240909,31.72,5040,-16.37,20250106,4090,3.06,20250203,5650,-25.40,20241029,3200,31.72,20240909,3.65,N,015710,500,87 억,,237478,N,N,0,N,00,N
+20250210,110308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,25,2,0.59,51875340,12390,24.61,4170,4240,4130,5470,2950,4210,4186.81,1.35,0,3448,4340,4275,4225,4160,4110,4250,4135,88,1260,500,2770,5,1,17530500,742,24.48,0.59,12,0.07,173.00,7196.00,5650,20241029,-25.04,3200,20240909,32.34,5040,-15.97,20250106,4090,3.55,20250203,5650,-25.04,20241029,3200,32.34,20240909,3.65,N,015710,500,87 억,,237478,N,N,0,N,00,N
+20250210,100307,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,0,3,0.00,37262960,8929,17.73,4170,4210,4130,5470,2950,4210,4173.12,1.35,0,1880,4340,4275,4225,4160,4110,4250,4135,88,1260,500,2770,5,1,17530500,738,24.34,0.59,12,0.05,173.00,7196.00,5650,20241029,-25.49,3200,20240909,31.56,5040,-16.47,20250106,4090,2.93,20250203,5650,-25.49,20241029,3200,31.56,20240909,3.65,N,015710,500,87 억,,237478,N,N,0,N,00,N
+20250210,090308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-60,5,-1.43,7672645,1845,3.66,4170,4175,4130,5470,2950,4210,4157.74,1.35,0,-733,4340,4275,4225,4160,4110,4250,4135,88,1260,500,2770,5,1,17530500,728,23.99,0.58,12,0.01,173.00,7196.00,5650,20241029,-26.55,3200,20240909,29.69,5040,-17.66,20250106,4090,1.47,20250203,5650,-26.55,20241029,3200,29.69,20240909,3.65,N,015710,500,87 억,,237478,N,N,0,N,00,N
 20250207,160305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,-55,5,-1.29,211916410,50165,88.80,4265,4290,4175,5540,2990,4265,4224.39,1.34,0,2097,4388,4326,4288,4226,4188,4307,4207,88,1275,500,2810,5,1,17530500,738,24.34,0.59,12,0.29,173.00,7196.00,5650,20241029,-25.49,3200,20240909,31.56,5040,-16.47,20250106,4090,2.93,20250203,5650,-25.49,20241029,3200,31.56,20240909,3.63,N,015710,500,87 억,,235382,N,N,0,N,00,N
 20250207,150306,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-50,5,-1.17,191596925,45341,80.26,4265,4290,4175,5540,2990,4265,4225.69,1.34,0,3530,4388,4326,4288,4226,4188,4307,4207,88,1275,500,2810,5,1,17530500,739,24.36,0.59,12,0.26,173.00,7196.00,5650,20241029,-25.40,3200,20240909,31.72,5040,-16.37,20250106,4090,3.06,20250203,5650,-25.40,20241029,3200,31.72,20240909,3.63,N,015710,500,87 억,,235382,N,N,0,N,00,N
 20250207,140305,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,-60,5,-1.41,171073415,40471,71.64,4265,4290,4175,5540,2990,4265,4227.06,1.34,0,1455,4388,4326,4288,4226,4188,4307,4207,88,1275,500,2810,5,1,17530500,737,24.31,0.58,12,0.23,173.00,7196.00,5650,20241029,-25.58,3200,20240909,31.41,5040,-16.57,20250106,4090,2.81,20250203,5650,-25.58,20241029,3200,31.41,20240909,3.63,N,015710,500,87 억,,235382,N,N,0,N,00,N
diff --git a/015750/price/prices-20250201.csv b/015750/price/prices-20250201.csv
index c94e24d8d650..376cedad6938 100644
--- a/015750/price/prices-20250201.csv
+++ b/015750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5130,-110,5,-2.10,1588270690,311859,112.80,5190,5230,5020,6810,3670,5240,5092.80,6.65,0,-93804,5433,5336,5233,5136,5033,5385,5185,400,1570,500,3870,10,1,80000000,4104,2.42,0.31,12,0.39,2124.00,16604.00,10990,20240226,-53.32,4550,20241209,12.75,5420,-5.35,20250109,4825,6.32,20250203,10990,-53.32,20240226,4550,12.75,20241209,2.49,N,015750,500,400 억,,5322771,N,N,6825,N,00,N
+20250210,150309,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5130,-110,5,-2.10,1503549340,295345,106.82,5190,5230,5020,6810,3670,5240,5090.82,6.65,0,-94043,5433,5336,5233,5136,5033,5385,5185,400,1570,500,3870,10,1,80000000,4104,2.42,0.31,12,0.37,2124.00,16604.00,10990,20240226,-53.32,4550,20241209,12.75,5420,-5.35,20250109,4825,6.32,20250203,10990,-53.32,20240226,4550,12.75,20241209,2.49,N,015750,500,400 억,,5322771,N,N,9749,N,00,N
+20250210,140310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5110,-130,5,-2.48,1307829020,257150,93.01,5190,5230,5020,6810,3670,5240,5085.86,6.65,0,-98631,5433,5336,5233,5136,5033,5385,5185,400,1570,500,3870,10,1,80000000,4088,2.41,0.31,12,0.32,2124.00,16604.00,10990,20240226,-53.50,4550,20241209,12.31,5420,-5.72,20250109,4825,5.91,20250203,10990,-53.50,20240226,4550,12.31,20241209,2.49,N,015750,500,400 억,,5322771,N,N,9749,N,00,N
+20250210,130310,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5110,-130,5,-2.48,1216486880,239255,86.54,5190,5230,5020,6810,3670,5240,5084.48,6.65,0,-93490,5433,5336,5233,5136,5033,5385,5185,400,1570,500,3870,10,1,80000000,4088,2.41,0.31,12,0.30,2124.00,16604.00,10990,20240226,-53.50,4550,20241209,12.31,5420,-5.72,20250109,4825,5.91,20250203,10990,-53.50,20240226,4550,12.31,20241209,2.49,N,015750,500,400 억,,5322771,N,N,9749,N,00,N
+20250210,120308,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5090,-150,5,-2.86,1080918740,212669,76.92,5190,5230,5020,6810,3670,5240,5082.63,6.65,0,-76229,5433,5336,5233,5136,5033,5385,5185,400,1570,500,3870,10,1,80000000,4072,2.40,0.31,12,0.27,2124.00,16604.00,10990,20240226,-53.69,4550,20241209,11.87,5420,-6.09,20250109,4825,5.49,20250203,10990,-53.69,20240226,4550,11.87,20241209,2.49,N,015750,500,400 억,,5322771,N,N,9749,N,00,N
+20250210,110308,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5100,-140,5,-2.67,952296500,187418,67.79,5190,5230,5020,6810,3670,5240,5081.14,6.65,0,-63649,5433,5336,5233,5136,5033,5385,5185,400,1570,500,3870,10,1,80000000,4080,2.40,0.31,12,0.23,2124.00,16604.00,10990,20240226,-53.59,4550,20241209,12.09,5420,-5.90,20250109,4825,5.70,20250203,10990,-53.59,20240226,4550,12.09,20241209,2.49,N,015750,500,400 억,,5322771,N,N,9749,N,00,N
+20250210,100307,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5090,-150,5,-2.86,795456820,156631,56.65,5190,5230,5020,6810,3670,5240,5078.54,6.65,0,-60944,5433,5336,5233,5136,5033,5385,5185,400,1570,500,3870,10,1,80000000,4072,2.40,0.31,12,0.20,2124.00,16604.00,10990,20240226,-53.69,4550,20241209,11.87,5420,-6.09,20250109,4825,5.49,20250203,10990,-53.69,20240226,4550,11.87,20241209,2.49,N,015750,500,400 억,,5322771,N,N,9749,N,00,N
+20250210,090308,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5110,-130,5,-2.48,73903720,14387,5.20,5190,5190,5110,6810,3670,5240,5136.83,6.65,0,-7518,5433,5336,5233,5136,5033,5385,5185,400,1570,500,3870,10,1,80000000,4088,2.41,0.31,12,0.02,2124.00,16604.00,10990,20240226,-53.50,4550,20241209,12.31,5420,-5.72,20250109,4825,5.91,20250203,10990,-53.50,20240226,4550,12.31,20241209,2.49,N,015750,500,400 억,,5322771,N,N,9749,N,00,N
 20250207,160306,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5240,40,2,0.77,1449668850,275059,99.58,5170,5330,5130,6760,3640,5200,5270.48,6.74,0,-12357,5386,5292,5236,5142,5086,5265,5115,400,1560,500,3840,10,1,80000000,4192,2.47,0.32,12,0.34,2124.00,16604.00,10990,20240226,-52.32,4550,20241209,15.16,5420,-3.32,20250109,4825,8.60,20250203,10990,-52.32,20240226,4550,15.16,20241209,2.51,N,015750,500,400 억,,5389828,N,N,9749,N,00,N
 20250207,150307,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,70,2,1.35,1300453560,246618,89.29,5170,5330,5130,6760,3640,5200,5273.15,6.74,0,-12143,5386,5292,5236,5142,5086,5265,5115,400,1560,500,3840,10,1,80000000,4216,2.48,0.32,12,0.31,2124.00,16604.00,10990,20240226,-52.05,4550,20241209,15.82,5420,-2.77,20250109,4825,9.22,20250203,10990,-52.05,20240226,4550,15.82,20241209,2.51,N,015750,500,400 억,,5389828,N,N,7531,N,00,N
 20250207,140305,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5270,70,2,1.35,1162353350,220427,79.80,5170,5330,5130,6760,3640,5200,5273.19,6.74,0,-10410,5386,5292,5236,5142,5086,5265,5115,400,1560,500,3840,10,1,80000000,4216,2.48,0.32,12,0.28,2124.00,16604.00,10990,20240226,-52.05,4550,20241209,15.82,5420,-2.77,20250109,4825,9.22,20250203,10990,-52.05,20240226,4550,15.82,20241209,2.51,N,015750,500,400 억,,5389828,N,N,7531,N,00,N
diff --git a/015760/price/prices-20250201.csv b/015760/price/prices-20250201.csv
index cdb72e7604ef..f6e00f771dd0 100644
--- a/015760/price/prices-20250201.csv
+++ b/015760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20700,-50,5,-0.24,15836469050,764504,77.32,20750,20900,20650,26950,14550,20750,20714.79,39.69,-111458,-63560,21216,20982,20866,20632,20516,20925,20575,32098,6200,5000,15350,50,1,641964077,132887,-2.76,0.37,12,0.12,-7512.00,55837.00,25450,20240314,-18.66,18190,20240805,13.80,21400,-3.27,20250122,19400,6.70,20250102,25450,-18.66,20240314,18190,13.80,20240805,0.29,N,015760,5000,32098 억,,101906286,N,N,1993,N,00,N
+20250210,150310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20750,0,3,0.00,12925830900,623916,63.10,20750,20900,20650,26950,14550,20750,20717.26,39.71,-54059,-49366,21216,20982,20866,20632,20516,20925,20575,32098,6200,5000,15350,50,1,641964077,133208,-2.76,0.37,12,0.10,-7512.00,55837.00,25450,20240314,-18.47,18190,20240805,14.07,21400,-3.04,20250122,19400,6.96,20250102,25450,-18.47,20240314,18190,14.07,20240805,0.29,N,015760,5000,32098 억,,101963685,N,N,6892,N,00,N
+20250210,140310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20700,-50,5,-0.24,9835800100,474626,48.00,20750,20900,20650,26950,14550,20750,20723.26,39.71,-60113,-41145,21216,20982,20866,20632,20516,20925,20575,32098,6200,5000,15350,50,1,641964077,132887,-2.76,0.37,12,0.07,-7512.00,55837.00,25450,20240314,-18.66,18190,20240805,13.80,21400,-3.27,20250122,19400,6.70,20250102,25450,-18.66,20240314,18190,13.80,20240805,0.29,N,015760,5000,32098 억,,101957631,N,N,6892,N,00,N
+20250210,130310,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20700,-50,5,-0.24,7435066450,358644,36.27,20750,20900,20650,26950,14550,20750,20731.05,39.71,-52643,-37716,21216,20982,20866,20632,20516,20925,20575,32098,6200,5000,15350,50,1,641964077,132887,-2.76,0.37,12,0.06,-7512.00,55837.00,25450,20240314,-18.66,18190,20240805,13.80,21400,-3.27,20250122,19400,6.70,20250102,25450,-18.66,20240314,18190,13.80,20240805,0.29,N,015760,5000,32098 억,,101965101,N,N,6892,N,00,N
+20250210,120309,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20800,50,2,0.24,5951059650,287134,29.04,20750,20900,20650,26950,14550,20750,20725.72,39.71,-39019,-21087,21216,20982,20866,20632,20516,20925,20575,32098,6200,5000,15350,50,1,641964077,133529,-2.77,0.37,12,0.04,-7512.00,55837.00,25450,20240314,-18.27,18190,20240805,14.35,21400,-2.80,20250122,19400,7.22,20250102,25450,-18.27,20240314,18190,14.35,20240805,0.29,N,015760,5000,32098 억,,101978725,N,N,6892,N,00,N
+20250210,110308,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20700,-50,5,-0.24,5090921800,245681,24.85,20750,20900,20650,26950,14550,20750,20721.67,39.71,-36479,-18828,21216,20982,20866,20632,20516,20925,20575,32098,6200,5000,15350,50,1,641964077,132887,-2.76,0.37,12,0.04,-7512.00,55837.00,25450,20240314,-18.66,18190,20240805,13.80,21400,-3.27,20250122,19400,6.70,20250102,25450,-18.66,20240314,18190,13.80,20240805,0.29,N,015760,5000,32098 억,,101981265,N,N,6892,N,00,N
+20250210,100308,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20700,-50,5,-0.24,3541424400,170875,17.28,20750,20900,20650,26950,14550,20750,20725.23,39.73,-6072,1576,21216,20982,20866,20632,20516,20925,20575,32098,6200,5000,15350,50,1,641964077,132887,-2.76,0.37,12,0.03,-7512.00,55837.00,25450,20240314,-18.66,18190,20240805,13.80,21400,-3.27,20250122,19400,6.70,20250102,25450,-18.66,20240314,18190,13.80,20240805,0.29,N,015760,5000,32098 억,,102011672,N,N,6892,N,00,N
+20250210,090308,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20750,0,3,0.00,235567750,11351,1.15,20750,20800,20750,26950,14550,20750,20753.04,39.73,1939,3004,21216,20982,20866,20632,20516,20925,20575,32098,6200,5000,15350,50,1,641964077,133208,-2.76,0.37,12,0.00,-7512.00,55837.00,25450,20240314,-18.47,18190,20240805,14.07,21400,-3.04,20250122,19400,6.96,20250102,25450,-18.47,20240314,18190,14.07,20240805,0.29,N,015760,5000,32098 억,,102019683,N,N,6892,N,00,N
 20250207,160306,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20750,-450,5,-2.12,20545519350,985983,110.06,21050,21100,20750,27550,14850,21200,20837.77,39.72,-222025,-236611,21466,21332,21166,21032,20866,21350,21050,32098,6350,5000,15680,50,1,641964077,133208,-2.76,0.37,12,0.15,-7512.00,55837.00,25450,20240314,-18.47,18190,20240805,14.07,21400,-3.04,20250122,19400,6.96,20250102,25450,-18.47,20240314,18190,14.07,20240805,0.30,N,015760,5000,32098 억,,102000384,N,N,6892,N,00,N
 20250207,150307,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20850,-350,5,-1.65,18391959500,882371,98.49,21050,21100,20750,27550,14850,21200,20843.79,39.72,-216806,-232766,21466,21332,21166,21032,20866,21350,21050,32098,6350,5000,15680,50,1,641964077,133850,-2.78,0.37,12,0.14,-7512.00,55837.00,25450,20240314,-18.07,18190,20240805,14.62,21400,-2.57,20250122,19400,7.47,20250102,25450,-18.07,20240314,18190,14.62,20240805,0.30,N,015760,5000,32098 억,,102005603,N,N,23354,N,00,N
 20250207,140306,55,20.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,20800,-400,5,-1.89,16407544250,787024,87.85,21050,21100,20750,27550,14850,21200,20847.57,39.73,-212500,-223882,21466,21332,21166,21032,20866,21350,21050,32098,6350,5000,15680,50,1,641964077,133529,-2.77,0.37,12,0.12,-7512.00,55837.00,25450,20240314,-18.27,18190,20240805,14.35,21400,-2.80,20250122,19400,7.22,20250102,25450,-18.27,20240314,18190,14.35,20240805,0.30,N,015760,5000,32098 억,,102009909,N,N,23354,N,00,N
diff --git a/015860/price/prices-20250201.csv b/015860/price/prices-20250201.csv
index cf197744b19d..afba92e7f440 100644
--- a/015860/price/prices-20250201.csv
+++ b/015860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3720,-15,5,-0.40,351061855,94914,264.13,3715,3735,3670,4855,2615,3735,3698.74,2.83,0,-17800,3825,3780,3745,3700,3665,3802,3722,499,1120,1000,2760,5,1,49347483,1836,6.69,0.39,12,0.19,556.00,9488.00,4880,20240502,-23.77,3450,20241209,7.83,3930,-5.34,20250122,3645,2.06,20250113,4880,-23.77,20240502,3450,7.83,20241209,1.16,N,015860,1000,498 억,,1395087,N,N,2,N,00,N
+20250210,150310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3705,-30,5,-0.80,242815180,65758,183.00,3715,3735,3670,4855,2615,3735,3692.56,2.83,0,-15333,3825,3780,3745,3700,3665,3802,3722,499,1120,1000,2760,5,1,49347483,1828,6.66,0.39,12,0.13,556.00,9488.00,4880,20240502,-24.08,3450,20241209,7.39,3930,-5.73,20250122,3645,1.65,20250113,4880,-24.08,20240502,3450,7.39,20241209,1.16,N,015860,1000,498 억,,1395087,N,N,2,N,00,N
+20250210,140310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3690,-45,5,-1.20,224689250,60861,169.37,3715,3735,3670,4855,2615,3735,3691.84,2.83,0,-14652,3825,3780,3745,3700,3665,3802,3722,499,1120,1000,2760,5,1,49347483,1821,6.64,0.39,12,0.12,556.00,9488.00,4880,20240502,-24.39,3450,20241209,6.96,3930,-6.11,20250122,3645,1.23,20250113,4880,-24.39,20240502,3450,6.96,20241209,1.16,N,015860,1000,498 억,,1395087,N,N,2,N,00,N
+20250210,130310,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3705,-30,5,-0.80,200811690,54396,151.38,3715,3735,3670,4855,2615,3735,3691.66,2.83,0,-16816,3825,3780,3745,3700,3665,3802,3722,499,1120,1000,2760,5,1,49347483,1828,6.66,0.39,12,0.11,556.00,9488.00,4880,20240502,-24.08,3450,20241209,7.39,3930,-5.73,20250122,3645,1.65,20250113,4880,-24.08,20240502,3450,7.39,20241209,1.16,N,015860,1000,498 억,,1395087,N,N,2,N,00,N
+20250210,120309,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3690,-45,5,-1.20,130783640,35444,98.64,3715,3735,3670,4855,2615,3735,3689.87,2.83,0,-18351,3825,3780,3745,3700,3665,3802,3722,499,1120,1000,2760,5,1,49347483,1821,6.64,0.39,12,0.07,556.00,9488.00,4880,20240502,-24.39,3450,20241209,6.96,3930,-6.11,20250122,3645,1.23,20250113,4880,-24.39,20240502,3450,6.96,20241209,1.16,N,015860,1000,498 억,,1395087,N,N,2,N,00,N
+20250210,110308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3695,-40,5,-1.07,80041735,21691,60.36,3715,3735,3670,4855,2615,3735,3690.09,2.83,0,-14750,3825,3780,3745,3700,3665,3802,3722,499,1120,1000,2760,5,1,49347483,1823,6.65,0.39,12,0.04,556.00,9488.00,4880,20240502,-24.28,3450,20241209,7.10,3930,-5.98,20250122,3645,1.37,20250113,4880,-24.28,20240502,3450,7.10,20241209,1.16,N,015860,1000,498 억,,1395087,N,N,2,N,00,N
+20250210,100308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3695,-40,5,-1.07,49990765,13547,37.70,3715,3735,3670,4855,2615,3735,3690.17,2.83,0,-7780,3825,3780,3745,3700,3665,3802,3722,499,1120,1000,2760,5,1,49347483,1823,6.65,0.39,12,0.03,556.00,9488.00,4880,20240502,-24.28,3450,20241209,7.10,3930,-5.98,20250122,3645,1.37,20250113,4880,-24.28,20240502,3450,7.10,20241209,1.16,N,015860,1000,498 억,,1395087,N,N,2,N,00,N
+20250210,090308,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3715,-20,5,-0.54,2866640,772,2.15,3715,3735,3705,4855,2615,3735,3713.26,2.83,0,-716,3825,3780,3745,3700,3665,3802,3722,499,1120,1000,2760,5,1,49347483,1833,6.68,0.39,12,0.00,556.00,9488.00,4880,20240502,-23.87,3450,20241209,7.68,3930,-5.47,20250122,3645,1.92,20250113,4880,-23.87,20240502,3450,7.68,20241209,1.16,N,015860,1000,498 억,,1395087,N,N,2,N,00,N
 20250207,160306,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3735,-15,5,-0.40,133814155,35904,89.46,3725,3790,3710,4875,2625,3750,3727.00,2.85,0,-12312,3806,3777,3746,3717,3686,3780,3720,499,1125,1000,2770,5,1,49347483,1843,6.72,0.39,12,0.07,556.00,9488.00,4880,20240502,-23.46,3450,20241209,8.26,3930,-4.96,20250122,3645,2.47,20250113,4880,-23.46,20240502,3450,8.26,20241209,1.15,N,015860,1000,498 억,,1406227,N,N,2,N,00,N
 20250207,150307,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3715,-35,5,-0.93,102247880,27419,68.32,3725,3790,3710,4875,2625,3750,3729.09,2.85,0,-10183,3806,3777,3746,3717,3686,3780,3720,499,1125,1000,2770,5,1,49347483,1833,6.68,0.39,12,0.06,556.00,9488.00,4880,20240502,-23.87,3450,20241209,7.68,3930,-5.47,20250122,3645,1.92,20250113,4880,-23.87,20240502,3450,7.68,20241209,1.15,N,015860,1000,498 억,,1406227,N,N,23,N,00,N
 20250207,140306,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3715,-35,5,-0.93,79243620,21230,52.90,3725,3790,3715,4875,2625,3750,3732.62,2.85,0,-6226,3806,3777,3746,3717,3686,3780,3720,499,1125,1000,2770,5,1,49347483,1833,6.68,0.39,12,0.04,556.00,9488.00,4880,20240502,-23.87,3450,20241209,7.68,3930,-5.47,20250122,3645,1.92,20250113,4880,-23.87,20240502,3450,7.68,20241209,1.15,N,015860,1000,498 억,,1406227,N,N,23,N,00,N
diff --git a/015890/price/prices-20250201.csv b/015890/price/prices-20250201.csv
index 8a0d5d0af4d6..819e1fef389f 100644
--- a/015890/price/prices-20250201.csv
+++ b/015890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,0,3,0.00,162029570,33161,174.75,4875,4920,4860,6390,3445,4920,4886.04,1.39,0,1405,4956,4937,4916,4897,4876,4947,4907,146,1470,500,3640,5,1,29228750,1438,8.83,0.46,12,0.11,557.00,10740.00,6540,20240215,-24.77,4720,20240805,4.24,5030,-2.19,20250106,4815,2.18,20250203,6540,-24.77,20240215,4720,4.24,20240805,1.08,N,015890,500,146 억,,405510,N,N,1,N,00,N
+20250210,150310,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,0,3,0.00,155096355,31751,167.32,4875,4920,4860,6390,3445,4920,4884.77,1.39,0,1954,4956,4937,4916,4897,4876,4947,4907,146,1470,500,3640,5,1,29228750,1438,8.83,0.46,12,0.11,557.00,10740.00,6540,20240215,-24.77,4720,20240805,4.24,5030,-2.19,20250106,4815,2.18,20250203,6540,-24.77,20240215,4720,4.24,20240805,1.08,N,015890,500,146 억,,405510,N,N,1,N,00,N
+20250210,140311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4890,-30,5,-0.61,147677405,30239,159.35,4875,4905,4860,6390,3445,4920,4883.67,1.39,0,1490,4956,4937,4916,4897,4876,4947,4907,146,1470,500,3640,5,1,29228750,1429,8.78,0.46,12,0.10,557.00,10740.00,6540,20240215,-25.23,4720,20240805,3.60,5030,-2.78,20250106,4815,1.56,20250203,6540,-25.23,20240215,4720,3.60,20240805,1.08,N,015890,500,146 억,,405510,N,N,1,N,00,N
+20250210,130311,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4900,-20,5,-0.41,111229480,22783,120.06,4875,4905,4860,6390,3445,4920,4882.13,1.39,0,178,4956,4937,4916,4897,4876,4947,4907,146,1470,500,3640,5,1,29228750,1432,8.80,0.46,12,0.08,557.00,10740.00,6540,20240215,-25.08,4720,20240805,3.81,5030,-2.58,20250106,4815,1.77,20250203,6540,-25.08,20240215,4720,3.81,20240805,1.08,N,015890,500,146 억,,405510,N,N,1,N,00,N
+20250210,120309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4895,-25,5,-0.51,83503690,17117,90.20,4875,4905,4860,6390,3445,4920,4878.41,1.39,0,-1285,4956,4937,4916,4897,4876,4947,4907,146,1470,500,3640,5,1,29228750,1431,8.79,0.46,12,0.06,557.00,10740.00,6540,20240215,-25.15,4720,20240805,3.71,5030,-2.68,20250106,4815,1.66,20250203,6540,-25.15,20240215,4720,3.71,20240805,1.08,N,015890,500,146 억,,405510,N,N,1,N,00,N
+20250210,110309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4885,-35,5,-0.71,73486920,15069,79.41,4875,4900,4860,6390,3445,4920,4876.70,1.39,0,-821,4956,4937,4916,4897,4876,4947,4907,146,1470,500,3640,5,1,29228750,1428,8.77,0.45,12,0.05,557.00,10740.00,6540,20240215,-25.31,4720,20240805,3.50,5030,-2.88,20250106,4815,1.45,20250203,6540,-25.31,20240215,4720,3.50,20240805,1.08,N,015890,500,146 억,,405510,N,N,1,N,00,N
+20250210,100308,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4880,-40,5,-0.81,44739850,9181,48.38,4875,4900,4860,6390,3445,4920,4873.09,1.39,0,-755,4956,4937,4916,4897,4876,4947,4907,146,1470,500,3640,5,1,29228750,1426,8.76,0.45,12,0.03,557.00,10740.00,6540,20240215,-25.38,4720,20240805,3.39,5030,-2.98,20250106,4815,1.35,20250203,6540,-25.38,20240215,4720,3.39,20240805,1.08,N,015890,500,146 억,,405510,N,N,1,N,00,N
+20250210,090309,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4870,-50,5,-1.02,7058570,1448,7.63,4875,4875,4870,6390,3445,4920,4874.70,1.39,0,475,4956,4937,4916,4897,4876,4947,4907,146,1470,500,3640,5,1,29228750,1423,8.74,0.45,12,0.00,557.00,10740.00,6540,20240215,-25.54,4720,20240805,3.18,5030,-3.18,20250106,4815,1.14,20250203,6540,-25.54,20240215,4720,3.18,20240805,1.08,N,015890,500,146 억,,405510,N,N,1,N,00,N
 20250207,160306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,10,2,0.20,93172965,18960,51.63,4895,4935,4895,6380,3440,4910,4914.17,1.37,0,4966,4960,4935,4905,4880,4850,4947,4892,146,1470,500,3630,5,1,29228750,1438,8.83,0.46,12,0.06,557.00,10740.00,6540,20240215,-24.77,4720,20240805,4.24,5030,-2.19,20250106,4815,2.18,20250203,6540,-24.77,20240215,4720,4.24,20240805,1.08,N,015890,500,146 억,,399875,N,N,1,N,00,N
 20250207,150307,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4925,15,2,0.31,86893035,17683,48.15,4895,4935,4895,6380,3440,4910,4913.93,1.37,0,5128,4960,4935,4905,4880,4850,4947,4892,146,1470,500,3630,5,1,29228750,1440,8.84,0.46,12,0.06,557.00,10740.00,6540,20240215,-24.69,4720,20240805,4.34,5030,-2.09,20250106,4815,2.28,20250203,6540,-24.69,20240215,4720,4.34,20240805,1.08,N,015890,500,146 억,,399875,N,N,13,N,00,N
 20250207,140306,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4915,5,2,0.10,78545770,15987,43.53,4895,4935,4895,6380,3440,4910,4913.10,1.37,0,4740,4960,4935,4905,4880,4850,4947,4892,146,1470,500,3630,5,1,29228750,1437,8.82,0.46,12,0.05,557.00,10740.00,6540,20240215,-24.85,4720,20240805,4.13,5030,-2.29,20250106,4815,2.08,20250203,6540,-24.85,20240215,4720,4.13,20240805,1.08,N,015890,500,146 억,,399875,N,N,13,N,00,N
diff --git a/016090/price/prices-20250201.csv b/016090/price/prices-20250201.csv
index 941175c01e26..0b488d2fcc77 100644
--- a/016090/price/prices-20250201.csv
+++ b/016090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2230,-110,5,-4.70,853606650,382103,175.55,2280,2285,2170,3040,1640,2340,2233.97,4.60,0,-174758,2410,2375,2345,2310,2280,2392,2327,269,700,500,1730,5,1,44282310,987,4.24,0.38,12,0.86,526.00,5879.00,2445,20241212,-8.79,1759,20240805,26.78,2380,-6.30,20250207,2170,2.76,20250210,2445,-8.79,20241212,1759,26.78,20240805,2.80,N,016090,500,269 억,,2035797,N,N,1,N,00,N
+20250210,150310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2260,-80,5,-3.42,822610750,368232,169.17,2280,2285,2170,3040,1640,2340,2233.95,4.60,0,-168512,2410,2375,2345,2310,2280,2392,2327,269,700,500,1730,5,1,44282310,1001,4.30,0.38,12,0.83,526.00,5879.00,2445,20241212,-7.57,1759,20240805,28.48,2380,-5.04,20250207,2170,4.15,20250210,2445,-7.57,20241212,1759,28.48,20240805,2.80,N,016090,500,269 억,,2035797,N,N,1,N,00,N
+20250210,140311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2230,-110,5,-4.70,753276250,337421,155.02,2280,2285,2170,3040,1640,2340,2232.45,4.60,0,-155491,2410,2375,2345,2310,2280,2392,2327,269,700,500,1730,5,1,44282310,987,4.24,0.38,12,0.76,526.00,5879.00,2445,20241212,-8.79,1759,20240805,26.78,2380,-6.30,20250207,2170,2.76,20250210,2445,-8.79,20241212,1759,26.78,20240805,2.80,N,016090,500,269 억,,2035797,N,N,1,N,00,N
+20250210,130311,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2235,-105,5,-4.49,729026035,326592,150.04,2280,2285,2170,3040,1640,2340,2232.22,4.60,0,-148533,2410,2375,2345,2310,2280,2392,2327,269,700,500,1730,5,1,44282310,990,4.25,0.38,12,0.74,526.00,5879.00,2445,20241212,-8.59,1759,20240805,27.06,2380,-6.09,20250207,2170,3.00,20250210,2445,-8.59,20241212,1759,27.06,20240805,2.80,N,016090,500,269 억,,2035797,N,N,1,N,00,N
+20250210,120310,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2235,-105,5,-4.49,706144700,316372,145.35,2280,2285,2170,3040,1640,2340,2232.01,4.60,0,-142750,2410,2375,2345,2310,2280,2392,2327,269,700,500,1730,5,1,44282310,990,4.25,0.38,12,0.71,526.00,5879.00,2445,20241212,-8.59,1759,20240805,27.06,2380,-6.09,20250207,2170,3.00,20250210,2445,-8.59,20241212,1759,27.06,20240805,2.80,N,016090,500,269 억,,2035797,N,N,1,N,00,N
+20250210,110309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2245,-95,5,-4.06,624226005,279907,128.59,2280,2285,2170,3040,1640,2340,2230.12,4.60,0,-133589,2410,2375,2345,2310,2280,2392,2327,269,700,500,1730,5,1,44282310,994,4.27,0.38,12,0.63,526.00,5879.00,2445,20241212,-8.18,1759,20240805,27.63,2380,-5.67,20250207,2170,3.46,20250210,2445,-8.18,20241212,1759,27.63,20240805,2.80,N,016090,500,269 억,,2035797,N,N,1,N,00,N
+20250210,100308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2225,-115,5,-4.91,573507330,257205,118.16,2280,2285,2170,3040,1640,2340,2229.77,4.60,0,-122621,2410,2375,2345,2310,2280,2392,2327,269,700,500,1730,5,1,44282310,985,4.23,0.38,12,0.58,526.00,5879.00,2445,20241212,-9.00,1759,20240805,26.49,2380,-6.51,20250207,2170,2.53,20250210,2445,-9.00,20241212,1759,26.49,20240805,2.80,N,016090,500,269 억,,2035797,N,N,1,N,00,N
+20250210,090309,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2235,-105,5,-4.49,246168180,108852,50.01,2280,2285,2210,3040,1640,2340,2261.49,4.60,0,-45858,2410,2375,2345,2310,2280,2392,2327,269,700,500,1730,5,1,44282310,990,4.25,0.38,12,0.25,526.00,5879.00,2445,20241212,-8.59,1759,20240805,27.06,2380,-6.09,20250207,2200,1.59,20250122,2445,-8.59,20241212,1759,27.06,20240805,2.80,N,016090,500,269 억,,2035797,N,N,1,N,00,N
 20250207,160307,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2340,20,2,0.86,460104400,195818,190.90,2325,2380,2315,3015,1625,2320,2349.65,4.57,0,9916,2346,2332,2311,2297,2276,2340,2305,269,695,500,1710,5,1,44282310,1036,4.45,0.40,12,0.44,526.00,5879.00,2445,20241212,-4.29,1759,20240805,33.03,2380,-1.68,20250207,2200,6.36,20250122,2445,-4.29,20241212,1759,33.03,20240805,2.73,N,016090,500,269 억,,2025722,N,N,1,N,00,N
 20250207,150308,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2335,15,2,0.65,455178270,193709,188.84,2325,2380,2315,3015,1625,2320,2349.80,4.57,0,10495,2346,2332,2311,2297,2276,2340,2305,269,695,500,1710,5,1,44282310,1034,4.44,0.40,12,0.44,526.00,5879.00,2445,20241212,-4.50,1759,20240805,32.75,2380,-1.89,20250207,2200,6.14,20250122,2445,-4.50,20241212,1759,32.75,20240805,2.73,N,016090,500,269 억,,2025722,N,N,21,N,00,N
 20250207,140306,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2335,15,2,0.65,445348575,189506,184.74,2325,2380,2315,3015,1625,2320,2350.05,4.57,0,12029,2346,2332,2311,2297,2276,2340,2305,269,695,500,1710,5,1,44282310,1034,4.44,0.40,12,0.43,526.00,5879.00,2445,20241212,-4.50,1759,20240805,32.75,2380,-1.89,20250207,2200,6.14,20250122,2445,-4.50,20241212,1759,32.75,20240805,2.73,N,016090,500,269 억,,2025722,N,N,21,N,00,N
diff --git a/016100/price/prices-20250201.csv b/016100/price/prices-20250201.csv
index 3edb46f8eb8d..738c3044fa7d 100644
--- a/016100/price/prices-20250201.csv
+++ b/016100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2580,10,2,0.39,351886950,134531,2584.65,2550,2850,2500,3340,1800,2570,2615.66,0.97,0,6707,2593,2581,2563,2551,2533,2587,2557,96,770,500,1640,5,1,19100894,493,215.00,1.09,12,0.70,12.00,2365.00,3990,20240709,-35.34,1886,20240325,36.80,3105,-16.91,20250117,2400,7.50,20250102,3990,-35.34,20240709,1886,36.80,20240325,0.24,N,016100,500,95 억,,185716,N,N,0,N,00,N
+20250210,150311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2580,10,2,0.39,349836710,133736,2569.38,2550,2850,2500,3340,1800,2570,2615.88,0.97,0,6837,2593,2581,2563,2551,2533,2587,2557,96,770,500,1640,5,1,19100894,493,215.00,1.09,12,0.70,12.00,2365.00,3990,20240709,-35.34,1886,20240325,36.80,3105,-16.91,20250117,2400,7.50,20250102,3990,-35.34,20240709,1886,36.80,20240325,0.24,N,016100,500,95 억,,185716,N,N,0,N,00,N
+20250210,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2610,40,2,1.56,343034075,131096,2518.66,2550,2850,2500,3340,1800,2570,2616.66,0.97,0,6959,2593,2581,2563,2551,2533,2587,2557,96,770,500,1640,5,1,19100894,499,217.50,1.10,12,0.69,12.00,2365.00,3990,20240709,-34.59,1886,20240325,38.39,3105,-15.94,20250117,2400,8.75,20250102,3990,-34.59,20240709,1886,38.39,20240325,0.24,N,016100,500,95 억,,185716,N,N,0,N,00,N
+20250210,130311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2585,15,2,0.58,339758465,129829,2494.31,2550,2850,2500,3340,1800,2570,2616.97,0.97,0,6800,2593,2581,2563,2551,2533,2587,2557,96,770,500,1640,5,1,19100894,494,215.42,1.09,12,0.68,12.00,2365.00,3990,20240709,-35.21,1886,20240325,37.06,3105,-16.75,20250117,2400,7.71,20250102,3990,-35.21,20240709,1886,37.06,20240325,0.24,N,016100,500,95 억,,185716,N,N,0,N,00,N
+20250210,120310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2585,15,2,0.58,335723585,128262,2464.21,2550,2850,2500,3340,1800,2570,2617.48,0.97,0,7118,2593,2581,2563,2551,2533,2587,2557,96,770,500,1640,5,1,19100894,494,215.42,1.09,12,0.67,12.00,2365.00,3990,20240709,-35.21,1886,20240325,37.06,3105,-16.75,20250117,2400,7.71,20250102,3990,-35.21,20240709,1886,37.06,20240325,0.24,N,016100,500,95 억,,185716,N,N,0,N,00,N
+20250210,110309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2555,-15,5,-0.58,317841805,121270,2329.88,2550,2850,2500,3340,1800,2570,2620.94,0.97,0,7489,2593,2581,2563,2551,2533,2587,2557,96,770,500,1640,5,1,19100894,488,212.92,1.08,12,0.63,12.00,2365.00,3990,20240709,-35.96,1886,20240325,35.47,3105,-17.71,20250117,2400,6.46,20250102,3990,-35.96,20240709,1886,35.47,20240325,0.24,N,016100,500,95 억,,185716,N,N,0,N,00,N
+20250210,100309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2545,-25,5,-0.97,296047130,112637,2164.02,2550,2850,2500,3340,1800,2570,2628.33,0.97,0,7402,2593,2581,2563,2551,2533,2587,2557,96,770,500,1640,5,1,19100894,486,212.08,1.08,12,0.59,12.00,2365.00,3990,20240709,-36.22,1886,20240325,34.94,3105,-18.04,20250117,2400,6.04,20250102,3990,-36.22,20240709,1886,34.94,20240325,0.24,N,016100,500,95 억,,185716,N,N,0,N,00,N
+20250210,090309,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2550,-20,5,-0.78,2623990,1029,19.77,2550,2590,2550,3340,1800,2570,2550.04,0.97,0,649,2593,2581,2563,2551,2533,2587,2557,96,770,500,1640,5,1,19100894,487,212.50,1.08,12,0.01,12.00,2365.00,3990,20240709,-36.09,1886,20240325,35.21,3105,-17.87,20250117,2400,6.25,20250102,3990,-36.09,20240709,1886,35.21,20240325,0.24,N,016100,500,95 억,,185716,N,N,0,N,00,N
 20250207,160307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2570,0,3,0.00,13347275,5205,33.06,2550,2575,2545,3340,1800,2570,2564.32,0.97,0,-349,2603,2586,2558,2541,2513,2572,2527,96,770,500,1640,5,1,19100894,491,214.17,1.09,12,0.03,12.00,2365.00,3990,20240709,-35.59,1886,20240325,36.27,3105,-17.23,20250117,2400,7.08,20250102,3990,-35.59,20240709,1886,36.27,20240325,0.24,N,016100,500,95 억,,186065,N,N,0,N,00,N
 20250207,150308,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2570,0,3,0.00,9643750,3756,23.86,2550,2575,2545,3340,1800,2570,2567.56,0.97,0,-214,2603,2586,2558,2541,2513,2572,2527,96,770,500,1640,5,1,19100894,491,214.17,1.09,12,0.02,12.00,2365.00,3990,20240709,-35.59,1886,20240325,36.27,3105,-17.23,20250117,2400,7.08,20250102,3990,-35.59,20240709,1886,36.27,20240325,0.24,N,016100,500,95 억,,186065,N,N,0,N,00,N
 20250207,140307,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2575,5,2,0.19,9093040,3541,22.49,2550,2575,2545,3340,1800,2570,2567.93,0.97,0,-215,2603,2586,2558,2541,2513,2572,2527,96,770,500,1640,5,1,19100894,492,214.58,1.09,12,0.02,12.00,2365.00,3990,20240709,-35.46,1886,20240325,36.53,3105,-17.07,20250117,2400,7.29,20250102,3990,-35.46,20240709,1886,36.53,20240325,0.24,N,016100,500,95 억,,186065,N,N,0,N,00,N
diff --git a/016250/price/prices-20250201.csv b/016250/price/prices-20250201.csv
index 42f08e0dea79..6d121fdf937f 100644
--- a/016250/price/prices-20250201.csv
+++ b/016250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13400,-210,5,-1.54,51772920,3836,152.77,13600,13610,13400,17690,9530,13610,13496.59,1.48,0,-353,13870,13740,13670,13540,13470,13705,13505,167,4080,5000,9520,10,1,3243585,435,-1.32,0.19,12,0.12,-10143.00,69106.00,19110,20240202,-29.88,11770,20241209,13.85,13890,-3.53,20250109,12260,9.30,20250120,18940,-29.25,20240219,11770,13.85,20241209,0.03,N,016250,5000,167 억,,47931,N,N,0,N,00,N
+20250210,150311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13420,-190,5,-1.40,42903460,3178,126.56,13600,13610,13400,17690,9530,13610,13500.14,1.48,0,-287,13870,13740,13670,13540,13470,13705,13505,167,4080,5000,9520,10,1,3243585,435,-1.32,0.19,12,0.10,-10143.00,69106.00,19110,20240202,-29.77,11770,20241209,14.02,13890,-3.38,20250109,12260,9.46,20250120,18940,-29.14,20240219,11770,14.02,20241209,0.03,N,016250,5000,167 억,,47931,N,N,0,N,00,N
+20250210,140311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13450,-160,5,-1.18,35836330,2652,105.62,13600,13610,13400,17690,9530,13610,13512.94,1.48,0,-311,13870,13740,13670,13540,13470,13705,13505,167,4080,5000,9520,10,1,3243585,436,-1.33,0.19,12,0.08,-10143.00,69106.00,19110,20240202,-29.62,11770,20241209,14.27,13890,-3.17,20250109,12260,9.71,20250120,18940,-28.99,20240219,11770,14.27,20241209,0.03,N,016250,5000,167 억,,47931,N,N,0,N,00,N
+20250210,130311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13470,-140,5,-1.03,34396460,2545,101.35,13600,13610,13400,17690,9530,13610,13515.31,1.48,0,-293,13870,13740,13670,13540,13470,13705,13505,167,4080,5000,9520,10,1,3243585,437,-1.33,0.19,12,0.08,-10143.00,69106.00,19110,20240202,-29.51,11770,20241209,14.44,13890,-3.02,20250109,12260,9.87,20250120,18940,-28.88,20240219,11770,14.44,20241209,0.03,N,016250,5000,167 억,,47931,N,N,0,N,00,N
+20250210,120310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13470,-140,5,-1.03,33844380,2504,99.72,13600,13610,13400,17690,9530,13610,13516.13,1.48,0,-271,13870,13740,13670,13540,13470,13705,13505,167,4080,5000,9520,10,1,3243585,437,-1.33,0.19,12,0.08,-10143.00,69106.00,19110,20240202,-29.51,11770,20241209,14.44,13890,-3.02,20250109,12260,9.87,20250120,18940,-28.88,20240219,11770,14.44,20241209,0.03,N,016250,5000,167 억,,47931,N,N,0,N,00,N
+20250210,110310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13510,-100,5,-0.73,29924140,2212,88.09,13600,13610,13440,17690,9530,13610,13528.09,1.48,0,-258,13870,13740,13670,13540,13470,13705,13505,167,4080,5000,9520,10,1,3243585,438,-1.33,0.20,12,0.07,-10143.00,69106.00,19110,20240202,-29.30,11770,20241209,14.78,13890,-2.74,20250109,12260,10.20,20250120,18940,-28.67,20240219,11770,14.78,20241209,0.03,N,016250,5000,167 억,,47931,N,N,0,N,00,N
+20250210,100309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13510,-100,5,-0.73,21884820,1616,64.36,13600,13610,13470,17690,9530,13610,13542.59,1.48,0,-47,13870,13740,13670,13540,13470,13705,13505,167,4080,5000,9520,10,1,3243585,438,-1.33,0.20,12,0.05,-10143.00,69106.00,19110,20240202,-29.30,11770,20241209,14.78,13890,-2.74,20250109,12260,10.20,20250120,18940,-28.67,20240219,11770,14.78,20241209,0.03,N,016250,5000,167 억,,47931,N,N,0,N,00,N
+20250210,090309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13610,0,3,0.00,258440,19,0.76,13600,13610,13600,17690,9530,13610,13602.11,1.48,0,-13,13870,13740,13670,13540,13470,13705,13505,167,4080,5000,9520,10,1,3243585,441,-1.34,0.20,12,0.00,-10143.00,69106.00,19110,20240202,-28.78,11770,20241209,15.63,13890,-2.02,20250109,12260,11.01,20250120,18940,-28.14,20240219,11770,15.63,20241209,0.03,N,016250,5000,167 억,,47931,N,N,0,N,00,N
 20250207,160307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13610,-10,5,-0.07,34255760,2511,41.84,13700,13800,13600,17700,9540,13620,13642.28,1.48,0,-25,13913,13766,13553,13406,13193,13840,13480,167,4080,5000,9530,10,1,3243585,441,-1.34,0.20,12,0.08,-10143.00,69106.00,19110,20240202,-28.78,11770,20241209,15.63,13890,-2.02,20250109,12260,11.01,20250120,18940,-28.14,20240219,11770,15.63,20241209,0.03,N,016250,5000,167 억,,47956,N,N,0,N,00,N
 20250207,150308,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13640,20,2,0.15,31996330,2345,39.08,13700,13800,13600,17700,9540,13620,13644.49,1.48,0,-1,13913,13766,13553,13406,13193,13840,13480,167,4080,5000,9530,10,1,3243585,442,-1.34,0.20,12,0.07,-10143.00,69106.00,19110,20240202,-28.62,11770,20241209,15.89,13890,-1.80,20250109,12260,11.26,20250120,18940,-27.98,20240219,11770,15.89,20241209,0.03,N,016250,5000,167 억,,47956,N,N,0,N,00,N
 20250207,140307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13670,50,2,0.37,30918260,2266,37.76,13700,13800,13600,17700,9540,13620,13644.42,1.48,0,5,13913,13766,13553,13406,13193,13840,13480,167,4080,5000,9530,10,1,3243585,443,-1.35,0.20,12,0.07,-10143.00,69106.00,19110,20240202,-28.47,11770,20241209,16.14,13890,-1.58,20250109,12260,11.50,20250120,18940,-27.82,20240219,11770,16.14,20241209,0.03,N,016250,5000,167 억,,47956,N,N,0,N,00,N
diff --git a/016360/price/prices-20250201.csv b/016360/price/prices-20250201.csv
index baba5b387f66..c48b88778103 100644
--- a/016360/price/prices-20250201.csv
+++ b/016360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46550,-650,5,-1.38,10667938950,227350,78.61,47200,47600,46500,61300,33050,47200,46923.32,31.06,0,-6353,48266,47732,47066,46532,45866,48000,46800,4585,14100,5000,35870,50,1,89300000,41569,7.59,0.63,12,0.25,6130.00,74162.00,50700,20241203,-8.19,35350,20240419,31.68,47600,0.00,20250207,42350,9.92,20250106,50700,-8.19,20241203,35350,31.68,20240419,0.21,N,016360,5000,4584 억,,27735560,N,N,282,N,00,N
+20250210,150311,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46700,-500,5,-1.06,9045257900,192517,66.56,47200,47600,46500,61300,33050,47200,46984.08,31.06,0,-1412,48266,47732,47066,46532,45866,48000,46800,4585,14100,5000,35870,50,1,89300000,41703,7.62,0.63,12,0.22,6130.00,74162.00,50700,20241203,-7.89,35350,20240419,32.11,47600,0.00,20250207,42350,10.27,20250106,50700,-7.89,20241203,35350,32.11,20240419,0.21,N,016360,5000,4584 억,,27735560,N,N,334,N,00,N
+20250210,140312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46700,-500,5,-1.06,7452622600,158371,54.76,47200,47600,46550,61300,33050,47200,47057.90,31.06,0,-1450,48266,47732,47066,46532,45866,48000,46800,4585,14100,5000,35870,50,1,89300000,41703,7.62,0.63,12,0.18,6130.00,74162.00,50700,20241203,-7.89,35350,20240419,32.11,47600,0.00,20250207,42350,10.27,20250106,50700,-7.89,20241203,35350,32.11,20240419,0.21,N,016360,5000,4584 억,,27735560,N,N,334,N,00,N
+20250210,130312,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46800,-400,5,-0.85,5927850800,125783,43.49,47200,47600,46750,61300,33050,47200,47127.54,31.06,0,1576,48266,47732,47066,46532,45866,48000,46800,4585,14100,5000,35870,50,1,89300000,41792,7.63,0.63,12,0.14,6130.00,74162.00,50700,20241203,-7.69,35350,20240419,32.39,47600,0.00,20250207,42350,10.51,20250106,50700,-7.69,20241203,35350,32.39,20240419,0.21,N,016360,5000,4584 억,,27735560,N,N,334,N,00,N
+20250210,120310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,46850,-350,5,-0.74,4908893350,104023,35.97,47200,47600,46800,61300,33050,47200,47190.45,31.06,0,728,48266,47732,47066,46532,45866,48000,46800,4585,14100,5000,35870,50,1,89300000,41837,7.64,0.63,12,0.12,6130.00,74162.00,50700,20241203,-7.59,35350,20240419,32.53,47600,0.00,20250207,42350,10.63,20250106,50700,-7.59,20241203,35350,32.53,20240419,0.21,N,016360,5000,4584 억,,27735560,N,N,334,N,00,N
+20250210,110310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47050,-150,5,-0.32,3463675350,73258,25.33,47200,47600,47000,61300,33050,47200,47280.63,31.06,0,4476,48266,47732,47066,46532,45866,48000,46800,4585,14100,5000,35870,50,1,89300000,42016,7.68,0.63,12,0.08,6130.00,74162.00,50700,20241203,-7.20,35350,20240419,33.10,47600,0.00,20250207,42350,11.10,20250106,50700,-7.20,20241203,35350,33.10,20240419,0.21,N,016360,5000,4584 억,,27735560,N,N,334,N,00,N
+20250210,100309,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47350,150,2,0.32,2079196000,43900,15.18,47200,47600,47000,61300,33050,47200,47362.50,31.06,0,7487,48266,47732,47066,46532,45866,48000,46800,4585,14100,5000,35870,50,1,89300000,42284,7.72,0.64,12,0.05,6130.00,74162.00,50700,20241203,-6.61,35350,20240419,33.95,47600,0.00,20250207,42350,11.81,20250106,50700,-6.61,20241203,35350,33.95,20240419,0.21,N,016360,5000,4584 억,,27735560,N,N,334,N,00,N
+20250210,090310,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47200,0,3,0.00,188635200,3994,1.38,47200,47350,47150,61300,33050,47200,47230.48,31.06,0,-747,48266,47732,47066,46532,45866,48000,46800,4585,14100,5000,35870,50,1,89300000,42150,7.70,0.64,12,0.00,6130.00,74162.00,50700,20241203,-6.90,35350,20240419,33.52,47600,-0.84,20250207,42350,11.45,20250106,50700,-6.90,20241203,35350,33.52,20240419,0.21,N,016360,5000,4584 억,,27735560,N,N,334,N,00,N
 20250207,160307,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47200,800,2,1.72,13622521100,289001,108.75,46400,47600,46400,60300,32500,46400,47136.59,30.99,0,37469,47833,47116,46683,45966,45533,46900,45750,4585,13900,5000,35260,50,1,89300000,42150,7.70,0.64,12,0.32,6130.00,74162.00,50700,20241203,-6.90,35350,20240419,33.52,47600,-0.84,20250207,42350,11.45,20250106,50700,-6.90,20241203,35350,33.52,20240419,0.20,N,016360,5000,4584 억,,27674142,N,N,334,N,00,N
 20250207,150308,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47200,800,2,1.72,12531225600,265879,100.05,46400,47600,46400,60300,32500,46400,47131.31,30.99,0,36467,47833,47116,46683,45966,45533,46900,45750,4585,13900,5000,35260,50,1,89300000,42150,7.70,0.64,12,0.30,6130.00,74162.00,50700,20241203,-6.90,35350,20240419,33.52,47600,-0.84,20250207,42350,11.45,20250106,50700,-6.90,20241203,35350,33.52,20240419,0.20,N,016360,5000,4584 억,,27674142,N,N,135,N,00,N
 20250207,140307,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,47250,850,2,1.83,10658267750,226162,85.10,46400,47600,46400,60300,32500,46400,47126.70,30.99,0,37535,47833,47116,46683,45966,45533,46900,45750,4585,13900,5000,35260,50,1,89300000,42194,7.71,0.64,12,0.25,6130.00,74162.00,50700,20241203,-6.80,35350,20240419,33.66,47600,-0.74,20250207,42350,11.57,20250106,50700,-6.80,20241203,35350,33.66,20240419,0.20,N,016360,5000,4584 억,,27674142,N,N,135,N,00,N
diff --git a/016380/price/prices-20250201.csv b/016380/price/prices-20250201.csv
index 2e86ceef5611..0c2d505097cc 100644
--- a/016380/price/prices-20250201.csv
+++ b/016380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6010,-20,5,-0.33,1075773220,179856,158.00,5980,6090,5840,7830,4230,6030,5981.27,6.18,0,-1131,6143,6086,6023,5966,5903,6055,5935,5000,1800,5000,4340,10,1,100008897,6011,2.57,0.32,12,0.18,2342.00,18893.00,8090,20240205,-25.71,5300,20240805,13.40,6200,-3.06,20250121,5490,9.47,20250102,7980,-24.69,20240213,5300,13.40,20240805,1.69,N,016380,5000,5000 억,,6177621,N,N,21,N,00,N
+20250210,150312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6030,0,3,0.00,978625360,163662,143.78,5980,6090,5840,7830,4230,6030,5979.54,6.18,0,-10494,6143,6086,6023,5966,5903,6055,5935,5000,1800,5000,4340,10,1,100008897,6031,2.57,0.32,12,0.16,2342.00,18893.00,8090,20240205,-25.46,5300,20240805,13.77,6200,-2.74,20250121,5490,9.84,20250102,7980,-24.44,20240213,5300,13.77,20240805,1.69,N,016380,5000,5000 억,,6177621,N,N,0,N,00,N
+20250210,140312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6080,50,2,0.83,858960910,143924,126.44,5980,6090,5840,7830,4230,6030,5968.13,6.18,0,-3467,6143,6086,6023,5966,5903,6055,5935,5000,1800,5000,4340,10,1,100008897,6081,2.60,0.32,12,0.14,2342.00,18893.00,8090,20240205,-24.85,5300,20240805,14.72,6200,-1.94,20250121,5490,10.75,20250102,7980,-23.81,20240213,5300,14.72,20240805,1.69,N,016380,5000,5000 억,,6177621,N,N,0,N,00,N
+20250210,130312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6000,-30,5,-0.50,632505700,106492,93.55,5980,6030,5840,7830,4230,6030,5939.42,6.18,0,-15732,6143,6086,6023,5966,5903,6055,5935,5000,1800,5000,4340,10,1,100008897,6001,2.56,0.32,12,0.11,2342.00,18893.00,8090,20240205,-25.83,5300,20240805,13.21,6200,-3.23,20250121,5490,9.29,20250102,7980,-24.81,20240213,5300,13.21,20240805,1.69,N,016380,5000,5000 억,,6177621,N,N,0,N,00,N
+20250210,120311,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6010,-20,5,-0.33,560663560,94505,83.02,5980,6030,5840,7830,4230,6030,5932.58,6.18,0,-15367,6143,6086,6023,5966,5903,6055,5935,5000,1800,5000,4340,10,1,100008897,6011,2.57,0.32,12,0.09,2342.00,18893.00,8090,20240205,-25.71,5300,20240805,13.40,6200,-3.06,20250121,5490,9.47,20250102,7980,-24.69,20240213,5300,13.40,20240805,1.69,N,016380,5000,5000 억,,6177621,N,N,0,N,00,N
+20250210,110310,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5980,-50,5,-0.83,445060730,75254,66.11,5980,6030,5840,7830,4230,6030,5914.04,6.18,0,-17988,6143,6086,6023,5966,5903,6055,5935,5000,1800,5000,4340,10,1,100008897,5981,2.55,0.32,12,0.08,2342.00,18893.00,8090,20240205,-26.08,5300,20240805,12.83,6200,-3.55,20250121,5490,8.93,20250102,7980,-25.06,20240213,5300,12.83,20240805,1.69,N,016380,5000,5000 억,,6177621,N,N,0,N,00,N
+20250210,100309,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5950,-80,5,-1.33,320540020,54395,47.79,5980,6030,5840,7830,4230,6030,5892.70,6.18,0,-19401,6143,6086,6023,5966,5903,6055,5935,5000,1800,5000,4340,10,1,100008897,5951,2.54,0.31,12,0.05,2342.00,18893.00,8090,20240205,-26.45,5300,20240805,12.26,6200,-4.03,20250121,5490,8.38,20250102,7980,-25.44,20240213,5300,12.26,20240805,1.69,N,016380,5000,5000 억,,6177621,N,N,0,N,00,N
+20250210,090310,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5890,-140,5,-2.32,79898500,13418,11.79,5980,6030,5890,7830,4230,6030,5954.29,6.18,0,-3921,6143,6086,6023,5966,5903,6055,5935,5000,1800,5000,4340,10,1,100008897,5891,2.51,0.31,12,0.01,2342.00,18893.00,8090,20240205,-27.19,5300,20240805,11.13,6200,-5.00,20250121,5490,7.29,20250102,7980,-26.19,20240213,5300,11.13,20240805,1.69,N,016380,5000,5000 억,,6177621,N,N,0,N,00,N
 20250207,160308,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6030,-40,5,-0.66,681899050,113419,64.39,6050,6080,5960,7890,4250,6070,6012.21,6.21,0,-28243,6250,6160,6050,5960,5850,6205,6005,5000,1820,5000,4370,10,1,100008897,6031,2.57,0.32,12,0.11,2342.00,18893.00,8090,20240205,-25.46,5300,20240805,13.77,6200,-2.74,20250121,5490,9.84,20250102,8010,-24.72,20240208,5300,13.77,20240805,1.71,N,016380,5000,5000 억,,6207080,N,N,0,N,00,N
 20250207,150309,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6000,-70,5,-1.15,613356630,101966,57.89,6050,6080,5970,7890,4250,6070,6015.31,6.21,0,-26241,6250,6160,6050,5960,5850,6205,6005,5000,1820,5000,4370,10,1,100008897,6001,2.56,0.32,12,0.10,2342.00,18893.00,8090,20240205,-25.83,5300,20240805,13.21,6200,-3.23,20250121,5490,9.29,20250102,8010,-25.09,20240208,5300,13.21,20240805,1.71,N,016380,5000,5000 억,,6207080,N,N,0,N,00,N
 20250207,140307,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,6020,-50,5,-0.82,465443770,77385,43.93,6050,6080,5980,7890,4250,6070,6014.65,6.21,0,-18311,6250,6160,6050,5960,5850,6205,6005,5000,1820,5000,4370,10,1,100008897,6021,2.57,0.32,12,0.08,2342.00,18893.00,8090,20240205,-25.59,5300,20240805,13.58,6200,-2.90,20250121,5490,9.65,20250102,8010,-24.84,20240208,5300,13.58,20240805,1.71,N,016380,5000,5000 억,,6207080,N,N,0,N,00,N
diff --git a/016450/price/prices-20250201.csv b/016450/price/prices-20250201.csv
index cee55e8e17e6..8b6a59b626de 100644
--- a/016450/price/prices-20250201.csv
+++ b/016450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3845,15,2,0.39,134522650,35324,89.24,3830,3845,3725,4975,2685,3830,3808.25,1.36,0,-1700,3916,3872,3836,3792,3756,3855,3775,200,1145,500,2520,5,1,40000000,1538,2.73,0.30,12,0.09,1411.00,12849.00,7600,20241014,-49.41,3670,20250203,4.77,4260,-9.74,20250102,3670,4.77,20250203,7600,-49.41,20241014,3670,4.77,20250203,0.53,N,016450,500,200 억,,544810,N,N,7,N,00,N
+20250210,150312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3820,-10,5,-0.26,113437720,29833,75.37,3830,3845,3725,4975,2685,3830,3802.42,1.36,0,-1493,3916,3872,3836,3792,3756,3855,3775,200,1145,500,2520,5,1,40000000,1528,2.71,0.30,12,0.07,1411.00,12849.00,7600,20241014,-49.74,3670,20250203,4.09,4260,-10.33,20250102,3670,4.09,20250203,7600,-49.74,20241014,3670,4.09,20250203,0.53,N,016450,500,200 억,,544810,N,N,7,N,00,N
+20250210,140312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3810,-20,5,-0.52,111888390,29428,74.35,3830,3845,3725,4975,2685,3830,3802.11,1.36,0,-1624,3916,3872,3836,3792,3756,3855,3775,200,1145,500,2520,5,1,40000000,1524,2.70,0.30,12,0.07,1411.00,12849.00,7600,20241014,-49.87,3670,20250203,3.81,4260,-10.56,20250102,3670,3.81,20250203,7600,-49.87,20241014,3670,3.81,20250203,0.53,N,016450,500,200 억,,544810,N,N,7,N,00,N
+20250210,130312,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3820,-10,5,-0.26,86069885,22669,57.27,3830,3845,3725,4975,2685,3830,3796.81,1.36,0,-4782,3916,3872,3836,3792,3756,3855,3775,200,1145,500,2520,5,1,40000000,1528,2.71,0.30,12,0.06,1411.00,12849.00,7600,20241014,-49.74,3670,20250203,4.09,4260,-10.33,20250102,3670,4.09,20250203,7600,-49.74,20241014,3670,4.09,20250203,0.53,N,016450,500,200 억,,544810,N,N,7,N,00,N
+20250210,120311,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3830,0,3,0.00,79372265,20919,52.85,3830,3835,3725,4975,2685,3830,3794.27,1.36,0,-4748,3916,3872,3836,3792,3756,3855,3775,200,1145,500,2520,5,1,40000000,1532,2.71,0.30,12,0.05,1411.00,12849.00,7600,20241014,-49.61,3670,20250203,4.36,4260,-10.09,20250102,3670,4.36,20250203,7600,-49.61,20241014,3670,4.36,20250203,0.53,N,016450,500,200 억,,544810,N,N,7,N,00,N
+20250210,110310,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3825,-5,5,-0.13,74884305,19744,49.88,3830,3835,3725,4975,2685,3830,3792.76,1.36,0,-4798,3916,3872,3836,3792,3756,3855,3775,200,1145,500,2520,5,1,40000000,1530,2.71,0.30,12,0.05,1411.00,12849.00,7600,20241014,-49.67,3670,20250203,4.22,4260,-10.21,20250102,3670,4.22,20250203,7600,-49.67,20241014,3670,4.22,20250203,0.53,N,016450,500,200 억,,544810,N,N,7,N,00,N
+20250210,100310,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3790,-40,5,-1.04,46889390,12400,31.33,3830,3830,3725,4975,2685,3830,3781.40,1.36,0,-2607,3916,3872,3836,3792,3756,3855,3775,200,1145,500,2520,5,1,40000000,1516,2.69,0.29,12,0.03,1411.00,12849.00,7600,20241014,-50.13,3670,20250203,3.27,4260,-11.03,20250102,3670,3.27,20250203,7600,-50.13,20241014,3670,3.27,20250203,0.53,N,016450,500,200 억,,544810,N,N,7,N,00,N
+20250210,090310,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3810,-20,5,-0.52,1587745,418,1.06,3830,3830,3780,4975,2685,3830,3798.43,1.36,0,-356,3916,3872,3836,3792,3756,3855,3775,200,1145,500,2520,5,1,40000000,1524,2.70,0.30,12,0.00,1411.00,12849.00,7600,20241014,-49.87,3670,20250203,3.81,4260,-10.56,20250102,3670,3.81,20250203,7600,-49.87,20241014,3670,3.81,20250203,0.53,N,016450,500,200 억,,544810,N,N,7,N,00,N
 20250207,160308,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3830,-45,5,-1.16,151313590,39575,139.37,3875,3880,3800,5030,2715,3875,3823.46,1.38,0,-9232,3908,3891,3858,3841,3808,3900,3850,200,1155,500,2550,5,1,40000000,1532,2.71,0.30,12,0.10,1411.00,12849.00,7600,20241014,-49.61,3670,20250203,4.36,4260,-10.09,20250102,3670,4.36,20250203,7600,-49.61,20241014,3670,4.36,20250203,0.54,N,016450,500,200 억,,552991,N,N,7,N,00,N
 20250207,150309,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3820,-55,5,-1.42,140697845,36799,129.59,3875,3880,3800,5030,2715,3875,3823.41,1.38,0,-8253,3908,3891,3858,3841,3808,3900,3850,200,1155,500,2550,5,1,40000000,1528,2.71,0.30,12,0.09,1411.00,12849.00,7600,20241014,-49.74,3670,20250203,4.09,4260,-10.33,20250102,3670,4.09,20250203,7600,-49.74,20241014,3670,4.09,20250203,0.54,N,016450,500,200 억,,552991,N,N,10,N,00,N
 20250207,140308,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3810,-65,5,-1.68,131744700,34456,121.34,3875,3880,3800,5030,2715,3875,3823.56,1.38,0,-7907,3908,3891,3858,3841,3808,3900,3850,200,1155,500,2550,5,1,40000000,1524,2.70,0.30,12,0.09,1411.00,12849.00,7600,20241014,-49.87,3670,20250203,3.81,4260,-10.56,20250102,3670,3.81,20250203,7600,-49.87,20241014,3670,3.81,20250203,0.54,N,016450,500,200 억,,552991,N,N,10,N,00,N
diff --git a/016580/price/prices-20250201.csv b/016580/price/prices-20250201.csv
index 77506c294b7e..c4b5088fd26a 100644
--- a/016580/price/prices-20250201.csv
+++ b/016580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,-40,5,-0.34,148205410,12785,192.89,11680,11680,11530,15130,8150,11640,11592.13,10.89,0,-443,11840,11740,11690,11590,11540,11715,11565,97,3490,500,8610,10,1,18600070,2158,7.25,0.59,12,0.07,1601.00,19778.00,15900,20240626,-27.04,11250,20241209,3.11,12290,-5.61,20250113,11500,0.87,20250203,15900,-27.04,20240626,11250,3.11,20241209,0.55,N,016580,500,97 억,,2025762,N,N,1,N,00,N
+20250210,150312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11590,-50,5,-0.43,145003990,12509,188.73,11680,11680,11530,15130,8150,11640,11591.97,10.89,0,-367,11840,11740,11690,11590,11540,11715,11565,97,3490,500,8610,10,1,18600070,2156,7.24,0.59,12,0.07,1601.00,19778.00,15900,20240626,-27.11,11250,20241209,3.02,12290,-5.70,20250113,11500,0.78,20250203,15900,-27.11,20240626,11250,3.02,20241209,0.55,N,016580,500,97 억,,2025762,N,N,1,N,00,N
+20250210,140313,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11610,-30,5,-0.26,117321910,10121,152.70,11680,11680,11530,15130,8150,11640,11591.93,10.89,0,-368,11840,11740,11690,11590,11540,11715,11565,97,3490,500,8610,10,1,18600070,2159,7.25,0.59,12,0.05,1601.00,19778.00,15900,20240626,-26.98,11250,20241209,3.20,12290,-5.53,20250113,11500,0.96,20250203,15900,-26.98,20240626,11250,3.20,20241209,0.55,N,016580,500,97 억,,2025762,N,N,1,N,00,N
+20250210,130312,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,-40,5,-0.34,97903960,8450,127.49,11680,11680,11530,15130,8150,11640,11586.27,10.89,0,122,11840,11740,11690,11590,11540,11715,11565,97,3490,500,8610,10,1,18600070,2158,7.25,0.59,12,0.05,1601.00,19778.00,15900,20240626,-27.04,11250,20241209,3.11,12290,-5.61,20250113,11500,0.87,20250203,15900,-27.04,20240626,11250,3.11,20241209,0.55,N,016580,500,97 억,,2025762,N,N,1,N,00,N
+20250210,120311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11620,-20,5,-0.17,89742270,7746,116.87,11680,11680,11530,15130,8150,11640,11585.63,10.89,0,197,11840,11740,11690,11590,11540,11715,11565,97,3490,500,8610,10,1,18600070,2161,7.26,0.59,12,0.04,1601.00,19778.00,15900,20240626,-26.92,11250,20241209,3.29,12290,-5.45,20250113,11500,1.04,20250203,15900,-26.92,20240626,11250,3.29,20241209,0.55,N,016580,500,97 억,,2025762,N,N,1,N,00,N
+20250210,110311,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11650,10,2,0.09,78037530,6738,101.66,11680,11680,11530,15130,8150,11640,11581.71,10.89,0,247,11840,11740,11690,11590,11540,11715,11565,97,3490,500,8610,10,1,18600070,2167,7.28,0.59,12,0.04,1601.00,19778.00,15900,20240626,-26.73,11250,20241209,3.56,12290,-5.21,20250113,11500,1.30,20250203,15900,-26.73,20240626,11250,3.56,20241209,0.55,N,016580,500,97 억,,2025762,N,N,1,N,00,N
+20250210,100310,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11610,-30,5,-0.26,65742570,5681,85.71,11680,11680,11530,15130,8150,11640,11572.36,10.89,0,242,11840,11740,11690,11590,11540,11715,11565,97,3490,500,8610,10,1,18600070,2159,7.25,0.59,12,0.03,1601.00,19778.00,15900,20240626,-26.98,11250,20241209,3.20,12290,-5.53,20250113,11500,0.96,20250203,15900,-26.98,20240626,11250,3.20,20241209,0.55,N,016580,500,97 억,,2025762,N,N,1,N,00,N
+20250210,090310,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11610,-30,5,-0.26,5693300,490,7.39,11680,11680,11610,15130,8150,11640,11618.98,10.89,0,-102,11840,11740,11690,11590,11540,11715,11565,97,3490,500,8610,10,1,18600070,2159,7.25,0.59,12,0.00,1601.00,19778.00,15900,20240626,-26.98,11250,20241209,3.20,12290,-5.53,20250113,11500,0.96,20250203,15900,-26.98,20240626,11250,3.20,20241209,0.55,N,016580,500,97 억,,2025762,N,N,1,N,00,N
 20250207,160308,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11640,-90,5,-0.77,77383610,6626,130.07,11790,11790,11640,15240,8220,11730,11678.78,10.89,0,-1719,11883,11806,11713,11636,11543,11760,11590,97,3510,500,8680,10,1,18600070,2165,7.27,0.59,12,0.04,1601.00,19778.00,15900,20240626,-26.79,11250,20241209,3.47,12290,-5.29,20250113,11500,1.22,20250203,15900,-26.79,20240626,11250,3.47,20241209,0.53,N,016580,500,97 억,,2026231,N,N,1,N,00,N
 20250207,150309,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11640,-90,5,-0.77,74600800,6387,125.38,11790,11790,11640,15240,8220,11730,11680.10,10.89,0,-1691,11883,11806,11713,11636,11543,11760,11590,97,3510,500,8680,10,1,18600070,2165,7.27,0.59,12,0.03,1601.00,19778.00,15900,20240626,-26.79,11250,20241209,3.47,12290,-5.29,20250113,11500,1.22,20250203,15900,-26.79,20240626,11250,3.47,20241209,0.53,N,016580,500,97 억,,2026231,N,N,8,N,00,N
 20250207,140308,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11650,-80,5,-0.68,64442800,5515,108.26,11790,11790,11640,15240,8220,11730,11685.00,10.89,0,-1677,11883,11806,11713,11636,11543,11760,11590,97,3510,500,8680,10,1,18600070,2167,7.28,0.59,12,0.03,1601.00,19778.00,15900,20240626,-26.73,11250,20241209,3.56,12290,-5.21,20250113,11500,1.30,20250203,15900,-26.73,20240626,11250,3.56,20241209,0.53,N,016580,500,97 억,,2026231,N,N,8,N,00,N
diff --git a/016590/price/prices-20250201.csv b/016590/price/prices-20250201.csv
index ba99e03ed450..28d76701937c 100644
--- a/016590/price/prices-20250201.csv
+++ b/016590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160312,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5960,30,2,0.51,100233620,16845,61.32,5920,5970,5910,7700,4160,5930,5950.35,2.97,0,-815,6003,5966,5923,5886,5843,5985,5905,201,1770,500,4380,10,1,40297820,2402,5.02,0.38,12,0.04,1188.00,15622.00,6620,20240206,-9.97,4800,20240805,24.17,6030,-1.16,20250206,5610,6.24,20250103,6500,-8.31,20240219,4800,24.17,20240805,0.01,N,016590,500,201 억,,1197358,N,N,2,N,00,N
+20250210,150312,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5930,0,3,0.00,90263390,15167,55.21,5920,5970,5910,7700,4160,5930,5951.30,2.97,0,-1029,6003,5966,5923,5886,5843,5985,5905,201,1770,500,4380,10,1,40297820,2390,4.99,0.38,12,0.04,1188.00,15622.00,6620,20240206,-10.42,4800,20240805,23.54,6030,-1.66,20250206,5610,5.70,20250103,6500,-8.77,20240219,4800,23.54,20240805,0.01,N,016590,500,201 억,,1197358,N,N,2,N,00,N
+20250210,140313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5960,30,2,0.51,56243680,9458,34.43,5920,5970,5910,7700,4160,5930,5946.68,2.97,0,1125,6003,5966,5923,5886,5843,5985,5905,201,1770,500,4380,10,1,40297820,2402,5.02,0.38,12,0.02,1188.00,15622.00,6620,20240206,-9.97,4800,20240805,24.17,6030,-1.16,20250206,5610,6.24,20250103,6500,-8.31,20240219,4800,24.17,20240805,0.01,N,016590,500,201 억,,1197358,N,N,2,N,00,N
+20250210,130313,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5970,40,2,0.67,47331690,7959,28.97,5920,5970,5910,7700,4160,5930,5946.94,2.97,0,907,6003,5966,5923,5886,5843,5985,5905,201,1770,500,4380,10,1,40297820,2406,5.03,0.38,12,0.02,1188.00,15622.00,6620,20240206,-9.82,4800,20240805,24.38,6030,-1.00,20250206,5610,6.42,20250103,6500,-8.15,20240219,4800,24.38,20240805,0.01,N,016590,500,201 억,,1197358,N,N,2,N,00,N
+20250210,120311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5960,30,2,0.51,39423100,6633,24.15,5920,5960,5910,7700,4160,5930,5943.48,2.97,0,348,6003,5966,5923,5886,5843,5985,5905,201,1770,500,4380,10,1,40297820,2402,5.02,0.38,12,0.02,1188.00,15622.00,6620,20240206,-9.97,4800,20240805,24.17,6030,-1.16,20250206,5610,6.24,20250103,6500,-8.31,20240219,4800,24.17,20240805,0.01,N,016590,500,201 억,,1197358,N,N,2,N,00,N
+20250210,110311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5960,30,2,0.51,20124650,3391,12.34,5920,5960,5910,7700,4160,5930,5934.72,2.97,0,-545,6003,5966,5923,5886,5843,5985,5905,201,1770,500,4380,10,1,40297820,2402,5.02,0.38,12,0.01,1188.00,15622.00,6620,20240206,-9.97,4800,20240805,24.17,6030,-1.16,20250206,5610,6.24,20250103,6500,-8.31,20240219,4800,24.17,20240805,0.01,N,016590,500,201 억,,1197358,N,N,2,N,00,N
+20250210,100310,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5920,-10,5,-0.17,2304900,389,1.42,5920,5930,5910,7700,4160,5930,5925.19,2.97,0,-205,6003,5966,5923,5886,5843,5985,5905,201,1770,500,4380,10,1,40297820,2386,4.98,0.38,12,0.00,1188.00,15622.00,6620,20240206,-10.57,4800,20240805,23.33,6030,-1.82,20250206,5610,5.53,20250103,6500,-8.92,20240219,4800,23.33,20240805,0.01,N,016590,500,201 억,,1197358,N,N,2,N,00,N
+20250210,090311,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5920,-10,5,-0.17,799160,135,0.49,5920,5920,5910,7700,4160,5930,5919.70,2.97,0,-95,6003,5966,5923,5886,5843,5985,5905,201,1770,500,4380,10,1,40297820,2386,4.98,0.38,12,0.00,1188.00,15622.00,6620,20240206,-10.57,4800,20240805,23.33,6030,-1.82,20250206,5610,5.53,20250103,6500,-8.92,20240219,4800,23.33,20240805,0.01,N,016590,500,201 억,,1197358,N,N,2,N,00,N
 20250207,160308,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5930,10,2,0.17,162435920,27465,58.42,5910,5960,5880,7690,4150,5920,5914.29,2.98,0,-213,6100,6010,5940,5850,5780,6055,5895,201,1770,500,4380,10,1,40297820,2390,4.99,0.38,12,0.07,1188.00,15622.00,6620,20240206,-10.42,4800,20240805,23.54,6030,-1.66,20250206,5610,5.70,20250103,6600,-10.15,20240208,4800,23.54,20240805,0.01,N,016590,500,201 억,,1200236,N,N,2,N,00,N
 20250207,150310,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5920,0,3,0.00,154192940,26075,55.46,5910,5960,5880,7690,4150,5920,5913.44,2.98,0,151,6100,6010,5940,5850,5780,6055,5895,201,1770,500,4380,10,1,40297820,2386,4.98,0.38,12,0.06,1188.00,15622.00,6620,20240206,-10.57,4800,20240805,23.33,6030,-1.82,20250206,5610,5.53,20250103,6600,-10.30,20240208,4800,23.33,20240805,0.01,N,016590,500,201 억,,1200236,N,N,19,N,00,N
 20250207,140308,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,5920,0,3,0.00,136437530,23074,49.08,5910,5960,5880,7690,4150,5920,5913.04,2.98,0,244,6100,6010,5940,5850,5780,6055,5895,201,1770,500,4380,10,1,40297820,2386,4.98,0.38,12,0.06,1188.00,15622.00,6620,20240206,-10.57,4800,20240805,23.33,6030,-1.82,20250206,5610,5.53,20250103,6600,-10.30,20240208,4800,23.33,20240805,0.01,N,016590,500,201 억,,1200236,N,N,19,N,00,N
diff --git a/016600/price/prices-20250201.csv b/016600/price/prices-20250201.csv
index 25ee9990c80d..07ff01d19d17 100644
--- a/016600/price/prices-20250201.csv
+++ b/016600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,3,2,1.12,149166154,557931,285.78,267,271,265,347,187,267,267.36,1.28,0,-20632,273,270,267,264,261,268,262,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.31,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.04,N,016600,500,891 억,,2284756,N,N,0,N,00,N
+20250210,150313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,3,2,1.12,148254974,554550,284.05,267,271,265,347,187,267,267.34,1.28,0,-19630,273,270,267,264,261,268,262,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.31,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.04,N,016600,500,891 억,,2284756,N,N,0,N,00,N
+20250210,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,2,2,0.75,140293569,524965,268.89,267,271,265,347,187,267,267.24,1.28,0,-21494,273,270,267,264,261,268,262,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.29,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.04,N,016600,500,891 억,,2284756,N,N,0,N,00,N
+20250210,130313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,267,0,3,0.00,24093298,89837,46.02,267,271,265,347,187,267,268.19,1.28,0,-36256,273,270,267,264,261,268,262,891,80,500,190,1,1,178247112,476,6.67,0.35,12,0.05,40.00,770.00,402,20240612,-33.58,217,20241209,23.04,294,-9.18,20250116,262,1.91,20250102,402,-33.58,20240612,217,23.04,20241209,2.04,N,016600,500,891 억,,2284756,N,N,0,N,00,N
+20250210,120312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,270,3,2,1.12,17801827,66373,34.00,267,271,265,347,187,267,268.21,1.28,0,-19895,273,270,267,264,261,268,262,891,80,500,190,1,1,178247112,481,6.75,0.35,12,0.04,40.00,770.00,402,20240612,-32.84,217,20241209,24.42,294,-8.16,20250116,262,3.05,20250102,402,-32.84,20240612,217,24.42,20241209,2.04,N,016600,500,891 억,,2284756,N,N,0,N,00,N
+20250210,110311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,2,2,0.75,9878466,36978,18.94,267,271,265,347,187,267,267.14,1.28,0,-7927,273,270,267,264,261,268,262,891,80,500,190,1,1,178247112,479,6.72,0.35,12,0.02,40.00,770.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,262,2.67,20250102,402,-33.08,20240612,217,23.96,20241209,2.04,N,016600,500,891 억,,2284756,N,N,0,N,00,N
+20250210,100310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,267,0,3,0.00,6058426,22778,11.67,267,268,265,347,187,267,265.98,1.28,0,-6449,273,270,267,264,261,268,262,891,80,500,190,1,1,178247112,476,6.67,0.35,12,0.01,40.00,770.00,402,20240612,-33.58,217,20241209,23.04,294,-9.18,20250116,262,1.91,20250102,402,-33.58,20240612,217,23.04,20241209,2.04,N,016600,500,891 억,,2284756,N,N,0,N,00,N
+20250210,090311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,265,-2,5,-0.75,1198241,4520,2.32,267,267,265,347,187,267,265.10,1.28,0,-180,273,270,267,264,261,268,262,891,80,500,190,1,1,178247112,472,6.62,0.34,12,0.00,40.00,770.00,402,20240612,-34.08,217,20241209,22.12,294,-9.86,20250116,262,1.15,20250102,402,-34.08,20240612,217,22.12,20241209,2.04,N,016600,500,891 억,,2284756,N,N,0,N,00,N
 20250207,160309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,267,-2,5,-0.74,52095779,195232,72.66,269,270,264,349,189,269,266.84,1.29,0,-16384,273,271,270,268,267,270,267,891,80,500,190,1,1,178247112,476,6.67,0.35,12,0.11,40.00,770.00,402,20240612,-33.58,217,20241209,23.04,294,-9.18,20250116,262,1.91,20250102,402,-33.58,20240612,217,23.04,20241209,2.05,N,016600,500,891 억,,2299143,N,N,0,N,00,N
 20250207,150310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,266,-3,5,-1.12,44384275,166175,61.85,269,270,265,349,189,269,267.09,1.29,0,-3357,273,271,270,268,267,270,267,891,80,500,190,1,1,178247112,474,6.65,0.35,12,0.09,40.00,770.00,402,20240612,-33.83,217,20241209,22.58,294,-9.52,20250116,262,1.53,20250102,402,-33.83,20240612,217,22.58,20241209,2.05,N,016600,500,891 억,,2299143,N,N,0,N,00,N
 20250207,140309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,267,-2,5,-0.74,40123705,150166,55.89,269,270,266,349,189,269,267.20,1.29,0,-3674,273,271,270,268,267,270,267,891,80,500,190,1,1,178247112,476,6.67,0.35,12,0.08,40.00,770.00,402,20240612,-33.58,217,20241209,23.04,294,-9.18,20250116,262,1.91,20250102,402,-33.58,20240612,217,23.04,20241209,2.05,N,016600,500,891 억,,2299143,N,N,0,N,00,N
diff --git a/016610/price/prices-20250201.csv b/016610/price/prices-20250201.csv
index 579be3676a83..0ab831628bbe 100644
--- a/016610/price/prices-20250201.csv
+++ b/016610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5560,70,2,1.28,406885170,73206,109.42,5550,5620,5520,7130,3850,5490,5558.08,6.30,0,-5705,5590,5540,5480,5430,5370,5565,5455,2122,1640,5000,4170,10,1,42446389,2360,38.34,0.23,12,0.17,145.00,23875.00,6280,20240906,-11.46,3780,20240126,47.09,5620,-1.07,20250210,5150,7.96,20250106,6280,-11.46,20240906,3915,42.02,20240805,0.07,N,016610,5000,2122 억,,2675326,N,N,1,N,00,N
+20250210,150313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5530,40,2,0.73,394508200,70974,106.08,5550,5620,5520,7130,3850,5490,5558.49,6.30,0,-4540,5590,5540,5480,5430,5370,5565,5455,2122,1640,5000,4170,10,1,42446389,2347,38.14,0.23,12,0.17,145.00,23875.00,6280,20240906,-11.94,3780,20240126,46.30,5620,-1.60,20250210,5150,7.38,20250106,6280,-11.94,20240906,3915,41.25,20240805,0.07,N,016610,5000,2122 억,,2675326,N,N,1,N,00,N
+20250210,140313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5540,50,2,0.91,350637380,63065,94.26,5550,5620,5520,7130,3850,5490,5559.94,6.30,0,-2324,5590,5540,5480,5430,5370,5565,5455,2122,1640,5000,4170,10,1,42446389,2352,38.21,0.23,12,0.15,145.00,23875.00,6280,20240906,-11.78,3780,20240126,46.56,5620,-1.42,20250210,5150,7.57,20250106,6280,-11.78,20240906,3915,41.51,20240805,0.07,N,016610,5000,2122 억,,2675326,N,N,1,N,00,N
+20250210,130313,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5540,50,2,0.91,330921380,59505,88.94,5550,5620,5520,7130,3850,5490,5561.24,6.30,0,-714,5590,5540,5480,5430,5370,5565,5455,2122,1640,5000,4170,10,1,42446389,2352,38.21,0.23,12,0.14,145.00,23875.00,6280,20240906,-11.78,3780,20240126,46.56,5620,-1.42,20250210,5150,7.57,20250106,6280,-11.78,20240906,3915,41.51,20240805,0.07,N,016610,5000,2122 억,,2675326,N,N,1,N,00,N
+20250210,120312,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5530,40,2,0.73,317198860,57025,85.23,5550,5620,5520,7130,3850,5490,5562.45,6.30,0,244,5590,5540,5480,5430,5370,5565,5455,2122,1640,5000,4170,10,1,42446389,2347,38.14,0.23,12,0.13,145.00,23875.00,6280,20240906,-11.94,3780,20240126,46.30,5620,-1.60,20250210,5150,7.38,20250106,6280,-11.94,20240906,3915,41.25,20240805,0.07,N,016610,5000,2122 억,,2675326,N,N,1,N,00,N
+20250210,110311,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5540,50,2,0.91,277747380,49901,74.58,5550,5620,5520,7130,3850,5490,5565.97,6.30,0,938,5590,5540,5480,5430,5370,5565,5455,2122,1640,5000,4170,10,1,42446389,2352,38.21,0.23,12,0.12,145.00,23875.00,6280,20240906,-11.78,3780,20240126,46.56,5620,-1.42,20250210,5150,7.57,20250106,6280,-11.78,20240906,3915,41.51,20240805,0.07,N,016610,5000,2122 억,,2675326,N,N,1,N,00,N
+20250210,100311,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5520,30,2,0.55,213839420,38344,57.31,5550,5620,5520,7130,3850,5490,5576.87,6.30,0,3825,5590,5540,5480,5430,5370,5565,5455,2122,1640,5000,4170,10,1,42446389,2343,38.07,0.23,12,0.09,145.00,23875.00,6280,20240906,-12.10,3780,20240126,46.03,5620,-1.78,20250210,5150,7.18,20250106,6280,-12.10,20240906,3915,41.00,20240805,0.07,N,016610,5000,2122 억,,2675326,N,N,1,N,00,N
+20250210,090311,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5530,40,2,0.73,13967440,2518,3.76,5550,5570,5520,7130,3850,5490,5547.04,6.30,0,-402,5590,5540,5480,5430,5370,5565,5455,2122,1640,5000,4170,10,1,42446389,2347,38.14,0.23,12,0.01,145.00,23875.00,6280,20240906,-11.94,3780,20240126,46.30,5570,-0.72,20250210,5150,7.38,20250106,6280,-11.94,20240906,3915,41.25,20240805,0.07,N,016610,5000,2122 억,,2675326,N,N,1,N,00,N
 20250207,160309,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5490,70,2,1.29,365119940,66742,68.84,5430,5530,5420,7040,3800,5420,5470.61,6.30,0,-1127,5620,5520,5450,5350,5280,5505,5335,2122,1620,5000,4110,10,1,42446389,2330,37.86,0.23,12,0.16,145.00,23875.00,6280,20240906,-12.58,3755,20240125,46.21,5550,-1.08,20250206,5150,6.60,20250106,6280,-12.58,20240906,3915,40.23,20240805,0.09,N,016610,5000,2122 억,,2673759,N,N,1,N,00,N
 20250207,150310,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5470,50,2,0.92,333421130,60939,62.85,5430,5530,5420,7040,3800,5420,5471.39,6.30,0,653,5620,5520,5450,5350,5280,5505,5335,2122,1620,5000,4110,10,1,42446389,2322,37.72,0.23,12,0.14,145.00,23875.00,6280,20240906,-12.90,3755,20240125,45.67,5550,-1.44,20250206,5150,6.21,20250106,6280,-12.90,20240906,3915,39.72,20240805,0.09,N,016610,5000,2122 억,,2673759,N,N,20,N,00,N
 20250207,140309,57,100.00,KOSPI,,증권,N,N,N,N, ,N,5450,30,2,0.55,317938640,58106,59.93,5430,5530,5420,7040,3800,5420,5471.70,6.30,0,2032,5620,5520,5450,5350,5280,5505,5335,2122,1620,5000,4110,10,1,42446389,2313,37.59,0.23,12,0.14,145.00,23875.00,6280,20240906,-13.22,3755,20240125,45.14,5550,-1.80,20250206,5150,5.83,20250106,6280,-13.22,20240906,3915,39.21,20240805,0.09,N,016610,5000,2122 억,,2673759,N,N,20,N,00,N
diff --git a/016670/price/prices-20250201.csv b/016670/price/prices-20250201.csv
index f90f33511d5a..cd79c4bf0d18 100644
--- a/016670/price/prices-20250201.csv
+++ b/016670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,-50,5,-1.34,12862045,3480,124.15,3700,3745,3635,4865,2625,3745,3695.99,0.96,0,-207,3851,3797,3741,3687,3631,3825,3715,25,1120,500,2240,5,1,4941846,183,-5.02,0.25,12,0.07,-736.00,14733.00,11641,20240207,-68.26,3245,20241114,13.87,4200,-12.02,20250109,3515,5.12,20250204,7920,-53.35,20240724,191,1834.56,20240313,0.00,N,016670,500,24 억,,47548,N,N,0,N,00,N
+20250210,150313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,-35,5,-0.93,11265035,3048,108.74,3700,3745,3635,4865,2625,3745,3695.88,0.96,0,121,3851,3797,3741,3687,3631,3825,3715,25,1120,500,2240,5,1,4941846,183,-5.04,0.25,12,0.06,-736.00,14733.00,11641,20240207,-68.13,3245,20241114,14.33,4200,-11.67,20250109,3515,5.55,20250204,7920,-53.16,20240724,191,1842.41,20240313,0.00,N,016670,500,24 억,,47548,N,N,0,N,00,N
+20250210,140314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-30,5,-0.80,11105225,3005,107.21,3700,3745,3635,4865,2625,3745,3695.58,0.96,0,136,3851,3797,3741,3687,3631,3825,3715,25,1120,500,2240,5,1,4941846,184,-5.05,0.25,12,0.06,-736.00,14733.00,11641,20240207,-68.09,3245,20241114,14.48,4200,-11.55,20250109,3515,5.69,20250204,7920,-53.09,20240724,191,1845.03,20240313,0.00,N,016670,500,24 억,,47548,N,N,0,N,00,N
+20250210,130314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-30,5,-0.80,10845075,2935,104.71,3700,3745,3635,4865,2625,3745,3695.09,0.96,0,175,3851,3797,3741,3687,3631,3825,3715,25,1120,500,2240,5,1,4941846,184,-5.05,0.25,12,0.06,-736.00,14733.00,11641,20240207,-68.09,3245,20241114,14.48,4200,-11.55,20250109,3515,5.69,20250204,7920,-53.09,20240724,191,1845.03,20240313,0.00,N,016670,500,24 억,,47548,N,N,0,N,00,N
+20250210,120312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,-25,5,-0.67,9878270,2675,95.43,3700,3745,3635,4865,2625,3745,3692.81,0.96,0,186,3851,3797,3741,3687,3631,3825,3715,25,1120,500,2240,5,1,4941846,184,-5.05,0.25,12,0.05,-736.00,14733.00,11641,20240207,-68.04,3245,20241114,14.64,4200,-11.43,20250109,3515,5.83,20250204,7920,-53.03,20240724,191,1847.64,20240313,0.00,N,016670,500,24 억,,47548,N,N,0,N,00,N
+20250210,110312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,-45,5,-1.20,9804205,2655,94.72,3700,3745,3635,4865,2625,3745,3692.73,0.96,0,206,3851,3797,3741,3687,3631,3825,3715,25,1120,500,2240,5,1,4941846,183,-5.03,0.25,12,0.05,-736.00,14733.00,11641,20240207,-68.22,3245,20241114,14.02,4200,-11.90,20250109,3515,5.26,20250204,7920,-53.28,20240724,191,1837.17,20240313,0.00,N,016670,500,24 억,,47548,N,N,0,N,00,N
+20250210,100311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,-105,5,-2.80,8441785,2286,81.56,3700,3745,3635,4865,2625,3745,3692.82,0.96,0,246,3851,3797,3741,3687,3631,3825,3715,25,1120,500,2240,5,1,4941846,180,-4.95,0.25,12,0.05,-736.00,14733.00,11641,20240207,-68.73,3245,20241114,12.17,4200,-13.33,20250109,3515,3.56,20250204,7920,-54.04,20240724,191,1805.76,20240313,0.00,N,016670,500,24 억,,47548,N,N,0,N,00,N
+20250210,090311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,-45,5,-1.20,2854170,767,27.36,3700,3745,3700,4865,2625,3745,3721.21,0.96,0,211,3851,3797,3741,3687,3631,3825,3715,25,1120,500,2240,5,1,4941846,183,-5.03,0.25,12,0.02,-736.00,14733.00,11641,20240207,-68.22,3245,20241114,14.02,4200,-11.90,20250109,3515,5.26,20250204,7920,-53.28,20240724,191,1837.17,20240313,0.00,N,016670,500,24 억,,47548,N,N,0,N,00,N
 20250207,160309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3745,20,2,0.54,10454420,2803,100.32,3725,3795,3685,4840,2610,3725,3729.73,0.97,0,-263,3788,3756,3718,3686,3648,3772,3702,25,1115,500,2230,5,1,4941846,185,-5.09,0.25,12,0.06,-736.00,14733.00,11641,20240207,-67.83,3245,20241114,15.41,4200,-10.83,20250109,3515,6.54,20250204,7920,-52.71,20240724,191,1860.73,20240313,0.00,N,016670,500,24 억,,47813,N,N,0,N,00,N
 20250207,150310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,25,2,0.67,10226080,2742,98.14,3725,3795,3685,4840,2610,3725,3729.42,0.97,0,-250,3788,3756,3718,3686,3648,3772,3702,25,1115,500,2230,5,1,4941846,185,-5.10,0.25,12,0.06,-736.00,14733.00,11641,20240207,-67.79,3245,20241114,15.56,4200,-10.71,20250109,3515,6.69,20250204,7920,-52.65,20240724,191,1863.35,20240313,0.00,N,016670,500,24 억,,47813,N,N,0,N,00,N
 20250207,140309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3705,-20,5,-0.54,9355840,2509,89.80,3725,3795,3685,4840,2610,3725,3728.91,0.97,0,-167,3788,3756,3718,3686,3648,3772,3702,25,1115,500,2230,5,1,4941846,183,-5.03,0.25,12,0.05,-736.00,14733.00,11641,20240207,-68.17,3245,20241114,14.18,4200,-11.79,20250109,3515,5.41,20250204,7920,-53.22,20240724,191,1839.79,20240313,0.00,N,016670,500,24 억,,47813,N,N,0,N,00,N
diff --git a/016710/price/prices-20250201.csv b/016710/price/prices-20250201.csv
index bff0723f8392..7827fca1cd4c 100644
--- a/016710/price/prices-20250201.csv
+++ b/016710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-10,5,-0.14,69216340,9947,143.66,6980,7000,6930,9070,4890,6980,6958.51,1.10,0,-26,7026,7002,6976,6952,6926,7015,6965,161,2090,1000,5160,10,1,16089459,1121,0.73,0.27,12,0.06,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.02,N,016710,1000,160 억,,176508,N,N,1,N,00,N
+20250210,150313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6960,-20,5,-0.29,68011030,9774,141.16,6980,7000,6930,9070,4890,6980,6958.36,1.10,0,48,7026,7002,6976,6952,6926,7015,6965,161,2090,1000,5160,10,1,16089459,1120,0.73,0.27,12,0.06,9558.00,26059.00,10210,20240604,-31.83,6770,20241210,2.81,7210,-3.47,20250106,6880,1.16,20250203,10210,-31.83,20240604,6770,2.81,20241210,0.02,N,016710,1000,160 억,,176508,N,N,1,N,00,N
+20250210,140314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-10,5,-0.14,54902240,7892,113.98,6980,7000,6930,9070,4890,6980,6956.70,1.10,0,39,7026,7002,6976,6952,6926,7015,6965,161,2090,1000,5160,10,1,16089459,1121,0.73,0.27,12,0.05,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.02,N,016710,1000,160 억,,176508,N,N,1,N,00,N
+20250210,130314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6970,-10,5,-0.14,51948610,7468,107.86,6980,7000,6930,9070,4890,6980,6956.16,1.10,0,30,7026,7002,6976,6952,6926,7015,6965,161,2090,1000,5160,10,1,16089459,1121,0.73,0.27,12,0.05,9558.00,26059.00,10210,20240604,-31.73,6770,20241210,2.95,7210,-3.33,20250106,6880,1.31,20250203,10210,-31.73,20240604,6770,2.95,20241210,0.02,N,016710,1000,160 억,,176508,N,N,1,N,00,N
+20250210,120312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,-30,5,-0.43,33758950,4851,70.06,6980,7000,6930,9070,4890,6980,6959.17,1.10,0,-99,7026,7002,6976,6952,6926,7015,6965,161,2090,1000,5160,10,1,16089459,1118,0.73,0.27,12,0.03,9558.00,26059.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6880,1.02,20250203,10210,-31.93,20240604,6770,2.66,20241210,0.02,N,016710,1000,160 억,,176508,N,N,1,N,00,N
+20250210,110312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,-30,5,-0.43,20677540,2967,42.85,6980,7000,6950,9070,4890,6980,6969.17,1.10,0,-198,7026,7002,6976,6952,6926,7015,6965,161,2090,1000,5160,10,1,16089459,1118,0.73,0.27,12,0.02,9558.00,26059.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6880,1.02,20250203,10210,-31.93,20240604,6770,2.66,20241210,0.02,N,016710,1000,160 억,,176508,N,N,1,N,00,N
+20250210,100311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6950,-30,5,-0.43,12418210,1782,25.74,6980,7000,6950,9070,4890,6980,6968.69,1.10,0,-86,7026,7002,6976,6952,6926,7015,6965,161,2090,1000,5160,10,1,16089459,1118,0.73,0.27,12,0.01,9558.00,26059.00,10210,20240604,-31.93,6770,20241210,2.66,7210,-3.61,20250106,6880,1.02,20250203,10210,-31.93,20240604,6770,2.66,20241210,0.02,N,016710,1000,160 억,,176508,N,N,1,N,00,N
+20250210,090312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,0,3,0.00,3790230,543,7.84,6980,6990,6980,9070,4890,6980,6980.17,1.10,0,-41,7026,7002,6976,6952,6926,7015,6965,161,2090,1000,5160,10,1,16089459,1123,0.73,0.27,12,0.00,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.02,N,016710,1000,160 억,,176508,N,N,1,N,00,N
 20250207,160310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,0,3,0.00,46024780,6592,115.02,6970,7000,6950,9070,4890,6980,6981.91,1.10,0,-673,7060,7020,6980,6940,6900,7000,6920,161,2090,1000,5160,10,1,16089459,1123,0.73,0.27,12,0.04,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.02,N,016710,1000,160 억,,176794,N,N,1,N,00,N
 20250207,150311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6980,0,3,0.00,44761500,6411,111.87,6970,7000,6950,9070,4890,6980,6981.98,1.10,0,-547,7060,7020,6980,6940,6900,7000,6920,161,2090,1000,5160,10,1,16089459,1123,0.73,0.27,12,0.04,9558.00,26059.00,10210,20240604,-31.64,6770,20241210,3.10,7210,-3.19,20250106,6880,1.45,20250203,10210,-31.64,20240604,6770,3.10,20241210,0.02,N,016710,1000,160 억,,176794,N,N,8,N,00,N
 20250207,140309,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6990,10,2,0.14,39390110,5642,98.45,6970,7000,6950,9070,4890,6980,6981.59,1.10,0,-523,7060,7020,6980,6940,6900,7000,6920,161,2090,1000,5160,10,1,16089459,1125,0.73,0.27,12,0.04,9558.00,26059.00,10210,20240604,-31.54,6770,20241210,3.25,7210,-3.05,20250106,6880,1.60,20250203,10210,-31.54,20240604,6770,3.25,20241210,0.02,N,016710,1000,160 억,,176794,N,N,8,N,00,N
diff --git a/016740/price/prices-20250201.csv b/016740/price/prices-20250201.csv
index d6e2ac1a4859..27ece9499b48 100644
--- a/016740/price/prices-20250201.csv
+++ b/016740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,5,2,0.17,24849260,8622,34.54,2890,2905,2855,3755,2025,2890,2882.05,1.63,0,-6908,2943,2916,2883,2856,2823,2930,2870,812,865,2500,2130,5,1,31304984,906,4.60,0.44,12,0.03,630.00,6554.00,4545,20240325,-36.30,2680,20240805,8.02,3180,-8.96,20250108,2750,5.27,20250203,4545,-36.30,20240325,2680,8.02,20240805,1.65,N,016740,2500,812 억,,510022,N,N,1,N,00,N
+20250210,150314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,0,3,0.00,24542585,8516,34.11,2890,2905,2855,3755,2025,2890,2881.94,1.63,0,-6863,2943,2916,2883,2856,2823,2930,2870,812,865,2500,2130,5,1,31304984,905,4.59,0.44,12,0.03,630.00,6554.00,4545,20240325,-36.41,2680,20240805,7.84,3180,-9.12,20250108,2750,5.09,20250203,4545,-36.41,20240325,2680,7.84,20240805,1.65,N,016740,2500,812 억,,510022,N,N,1,N,00,N
+20250210,140314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,0,3,0.00,23285415,8081,32.37,2890,2905,2855,3755,2025,2890,2881.50,1.63,0,-6506,2943,2916,2883,2856,2823,2930,2870,812,865,2500,2130,5,1,31304984,905,4.59,0.44,12,0.03,630.00,6554.00,4545,20240325,-36.41,2680,20240805,7.84,3180,-9.12,20250108,2750,5.09,20250203,4545,-36.41,20240325,2680,7.84,20240805,1.65,N,016740,2500,812 억,,510022,N,N,1,N,00,N
+20250210,130314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-5,5,-0.17,21613270,7500,30.04,2890,2905,2855,3755,2025,2890,2881.77,1.63,0,-6378,2943,2916,2883,2856,2823,2930,2870,812,865,2500,2130,5,1,31304984,903,4.58,0.44,12,0.02,630.00,6554.00,4545,20240325,-36.52,2680,20240805,7.65,3180,-9.28,20250108,2750,4.91,20250203,4545,-36.52,20240325,2680,7.65,20240805,1.65,N,016740,2500,812 억,,510022,N,N,1,N,00,N
+20250210,120313,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,5,2,0.17,18073110,6272,25.12,2890,2905,2855,3755,2025,2890,2881.55,1.63,0,-5524,2943,2916,2883,2856,2823,2930,2870,812,865,2500,2130,5,1,31304984,906,4.60,0.44,12,0.02,630.00,6554.00,4545,20240325,-36.30,2680,20240805,8.02,3180,-8.96,20250108,2750,5.27,20250203,4545,-36.30,20240325,2680,8.02,20240805,1.65,N,016740,2500,812 억,,510022,N,N,1,N,00,N
+20250210,110312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2875,-15,5,-0.52,6696170,2325,9.31,2890,2905,2855,3755,2025,2890,2880.07,1.63,0,-2142,2943,2916,2883,2856,2823,2930,2870,812,865,2500,2130,5,1,31304984,900,4.56,0.44,12,0.01,630.00,6554.00,4545,20240325,-36.74,2680,20240805,7.28,3180,-9.59,20250108,2750,4.55,20250203,4545,-36.74,20240325,2680,7.28,20240805,1.65,N,016740,2500,812 억,,510022,N,N,1,N,00,N
+20250210,100311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2855,-35,5,-1.21,6039800,2096,8.40,2890,2905,2855,3755,2025,2890,2881.58,1.63,0,-1998,2943,2916,2883,2856,2823,2930,2870,812,865,2500,2130,5,1,31304984,894,4.53,0.44,12,0.01,630.00,6554.00,4545,20240325,-37.18,2680,20240805,6.53,3180,-10.22,20250108,2750,3.82,20250203,4545,-37.18,20240325,2680,6.53,20240805,1.65,N,016740,2500,812 억,,510022,N,N,1,N,00,N
+20250210,090312,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-10,5,-0.35,3040230,1052,4.21,2890,2890,2880,3755,2025,2890,2889.95,1.63,0,-998,2943,2916,2883,2856,2823,2930,2870,812,865,2500,2130,5,1,31304984,902,4.57,0.44,12,0.00,630.00,6554.00,4545,20240325,-36.63,2680,20240805,7.46,3180,-9.43,20250108,2750,4.73,20250203,4545,-36.63,20240325,2680,7.46,20240805,1.65,N,016740,2500,812 억,,510022,N,N,1,N,00,N
 20250207,160310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,0,3,0.00,71059200,24796,54.73,2860,2910,2850,3755,2025,2890,2865.75,1.65,0,-6801,2956,2922,2891,2857,2826,2940,2875,812,865,2500,2130,5,1,31304984,905,4.59,0.44,12,0.08,630.00,6554.00,4545,20240325,-36.41,2680,20240805,7.84,3180,-9.12,20250108,2750,5.09,20250203,4545,-36.41,20240325,2680,7.84,20240805,1.66,N,016740,2500,812 억,,516132,N,N,1,N,00,N
 20250207,150311,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-5,5,-0.17,57615515,20129,44.43,2860,2910,2850,3755,2025,2890,2862.31,1.65,0,-2819,2956,2922,2891,2857,2826,2940,2875,812,865,2500,2130,5,1,31304984,903,4.58,0.44,12,0.06,630.00,6554.00,4545,20240325,-36.52,2680,20240805,7.65,3180,-9.28,20250108,2750,4.91,20250203,4545,-36.52,20240325,2680,7.65,20240805,1.66,N,016740,2500,812 억,,516132,N,N,15,N,00,N
 20250207,140310,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2880,-10,5,-0.35,56406135,19709,43.50,2860,2910,2850,3755,2025,2890,2861.95,1.65,0,-2564,2956,2922,2891,2857,2826,2940,2875,812,865,2500,2130,5,1,31304984,902,4.57,0.44,12,0.06,630.00,6554.00,4545,20240325,-36.63,2680,20240805,7.46,3180,-9.43,20250108,2750,4.73,20250203,4545,-36.63,20240325,2680,7.46,20240805,1.66,N,016740,2500,812 억,,516132,N,N,15,N,00,N
diff --git a/016790/price/prices-20250201.csv b/016790/price/prices-20250201.csv
index d909eba05151..61fd8df2362e 100644
--- a/016790/price/prices-20250201.csv
+++ b/016790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250210,150314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250210,140314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250210,130314,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250210,120313,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250210,110312,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250210,100312,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
+20250210,090312,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1537,-35.33,20240213,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250207,160310,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1698,-41.46,20240207,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250207,150311,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1698,-41.46,20240207,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
 20250207,140310,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.34,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,-0.82,-3.48,12,0.00,-1219.00,-286.00,1895,20240205,-47.55,899,20240228,10.57,994,0.00,20250102,994,0.00,20250102,1698,-41.46,20240207,899,10.57,20240228,0.00,N,016790,100,188 억,,4410892,N,N,0,N,00,N
diff --git a/016800/price/prices-20250201.csv b/016800/price/prices-20250201.csv
index a312e85d7f97..7aa85eb0eaa0 100644
--- a/016800/price/prices-20250201.csv
+++ b/016800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41800,50,2,0.12,107057350,2550,201.74,41450,43000,41350,54200,29250,41750,41983.49,19.85,0,140,43516,42632,41816,40932,40116,42225,40525,143,12450,1000,28390,50,1,11500000,4807,7.19,0.80,12,0.02,5817.00,52254.00,58000,20241025,-27.93,30000,20240126,39.33,44150,-5.32,20250114,40250,3.85,20250203,58000,-27.93,20241025,31250,33.76,20240213,0.00,N,016800,1000,143 억,,2282515,N,N,1,N,00,N
+20250210,150314,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41650,-100,5,-0.24,102167200,2433,192.48,41450,43000,41350,54200,29250,41750,41992.27,19.85,0,218,43516,42632,41816,40932,40116,42225,40525,143,12450,1000,28390,50,1,11500000,4790,7.16,0.80,12,0.02,5817.00,52254.00,58000,20241025,-28.19,30000,20240126,38.83,44150,-5.66,20250114,40250,3.48,20250203,58000,-28.19,20241025,31250,33.28,20240213,0.00,N,016800,1000,143 억,,2282515,N,N,1,N,00,N
+20250210,140315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41900,150,2,0.36,101454500,2416,191.14,41450,43000,41350,54200,29250,41750,41992.76,19.85,0,210,43516,42632,41816,40932,40116,42225,40525,143,12450,1000,28390,50,1,11500000,4819,7.20,0.80,12,0.02,5817.00,52254.00,58000,20241025,-27.76,30000,20240126,39.67,44150,-5.10,20250114,40250,4.10,20250203,58000,-27.76,20241025,31250,34.08,20240213,0.00,N,016800,1000,143 억,,2282515,N,N,1,N,00,N
+20250210,130315,57,100.00,KOSPI,,제조,N,N,N,N, ,N,42350,600,2,1.44,98712250,2351,186.00,41450,43000,41350,54200,29250,41750,41987.35,19.85,0,165,43516,42632,41816,40932,40116,42225,40525,143,12450,1000,28390,50,1,11500000,4870,7.28,0.81,12,0.02,5817.00,52254.00,58000,20241025,-26.98,30000,20240126,41.17,44150,-4.08,20250114,40250,5.22,20250203,58000,-26.98,20241025,31250,35.52,20240213,0.00,N,016800,1000,143 억,,2282515,N,N,1,N,00,N
+20250210,120313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41650,-100,5,-0.24,80711750,1920,151.90,41450,43000,41450,54200,29250,41750,42037.37,19.85,0,-28,43516,42632,41816,40932,40116,42225,40525,143,12450,1000,28390,50,1,11500000,4790,7.16,0.80,12,0.02,5817.00,52254.00,58000,20241025,-28.19,30000,20240126,38.83,44150,-5.66,20250114,40250,3.48,20250203,58000,-28.19,20241025,31250,33.28,20240213,0.00,N,016800,1000,143 억,,2282515,N,N,1,N,00,N
+20250210,110313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41850,100,2,0.24,26996150,649,51.34,41450,41850,41450,54200,29250,41750,41596.53,19.85,0,86,43516,42632,41816,40932,40116,42225,40525,143,12450,1000,28390,50,1,11500000,4813,7.19,0.80,12,0.01,5817.00,52254.00,58000,20241025,-27.84,30000,20240126,39.50,44150,-5.21,20250114,40250,3.98,20250203,58000,-27.84,20241025,31250,33.92,20240213,0.00,N,016800,1000,143 억,,2282515,N,N,1,N,00,N
+20250210,100312,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41850,100,2,0.24,23150500,557,44.07,41450,41850,41450,54200,29250,41750,41562.84,19.85,0,44,43516,42632,41816,40932,40116,42225,40525,143,12450,1000,28390,50,1,11500000,4813,7.19,0.80,12,0.00,5817.00,52254.00,58000,20241025,-27.84,30000,20240126,39.50,44150,-5.21,20250114,40250,3.98,20250203,58000,-27.84,20241025,31250,33.92,20240213,0.00,N,016800,1000,143 억,,2282515,N,N,1,N,00,N
+20250210,090313,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41550,-200,5,-0.48,787650,19,1.50,41450,41550,41450,54200,29250,41750,41455.26,19.85,0,16,43516,42632,41816,40932,40116,42225,40525,143,12450,1000,28390,50,1,11500000,4778,7.14,0.80,12,0.00,5817.00,52254.00,58000,20241025,-28.36,30000,20240126,38.50,44150,-5.89,20250114,40250,3.23,20250203,58000,-28.36,20241025,31250,32.96,20240213,0.00,N,016800,1000,143 억,,2282515,N,N,1,N,00,N
 20250207,160310,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41750,-600,5,-1.42,52318450,1258,339.08,42050,42700,41000,55000,29650,42350,41588.59,19.85,0,108,43183,42766,41933,41516,40683,42975,41725,143,12650,1000,28790,50,1,11500000,4801,7.18,0.80,12,0.01,5817.00,52254.00,58000,20241025,-28.02,29900,20240125,39.63,44150,-5.44,20250114,40250,3.73,20250203,58000,-28.02,20241025,30800,35.55,20240207,0.00,N,016800,1000,143 억,,2282407,N,N,1,N,00,N
 20250207,150311,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41850,-500,5,-1.18,47573500,1144,308.36,42050,42700,41000,55000,29650,42350,41585.23,19.85,0,102,43183,42766,41933,41516,40683,42975,41725,143,12650,1000,28790,50,1,11500000,4813,7.19,0.80,12,0.01,5817.00,52254.00,58000,20241025,-27.84,29900,20240125,39.97,44150,-5.21,20250114,40250,3.98,20250203,58000,-27.84,20241025,30800,35.88,20240207,0.00,N,016800,1000,143 억,,2282407,N,N,6,N,00,N
 20250207,140310,57,100.00,KOSPI,,제조,N,N,N,N, ,N,41350,-1000,5,-2.36,45026100,1083,291.91,42050,42700,41000,55000,29650,42350,41575.35,19.85,0,141,43183,42766,41933,41516,40683,42975,41725,143,12650,1000,28790,50,1,11500000,4755,7.11,0.79,12,0.01,5817.00,52254.00,58000,20241025,-28.71,29900,20240125,38.29,44150,-6.34,20250114,40250,2.73,20250203,58000,-28.71,20241025,30800,34.25,20240207,0.00,N,016800,1000,143 억,,2282407,N,N,6,N,00,N
diff --git a/016880/price/prices-20250201.csv b/016880/price/prices-20250201.csv
index d320716198bc..af7e134c2f76 100644
--- a/016880/price/prices-20250201.csv
+++ b/016880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,885,-10,5,-1.12,376137321,432874,486.33,861,890,861,1163,627,895,868.83,1.96,0,107369,917,906,900,889,883,903,886,422,268,500,640,1,1,79927080,707,-6.70,1.02,12,0.54,-132.00,871.00,1627,20240522,-45.61,780,20241210,13.46,1060,-16.51,20250106,837,5.73,20250102,1627,-45.61,20240522,780,13.46,20241210,1.06,N,016880,500,422 억,,1563743,N,N,4,N,00,N
+20250210,150314,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,888,-7,5,-0.78,367330833,422920,475.15,861,890,861,1163,627,895,868.56,1.96,0,109764,917,906,900,889,883,903,886,422,268,500,640,1,1,79927080,710,-6.73,1.02,12,0.53,-132.00,871.00,1627,20240522,-45.42,780,20241210,13.85,1060,-16.23,20250106,837,6.09,20250102,1627,-45.42,20240522,780,13.85,20241210,1.06,N,016880,500,422 억,,1563743,N,N,4,N,00,N
+20250210,140315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,886,-9,5,-1.01,361222632,416030,467.41,861,890,861,1163,627,895,868.26,1.96,0,107291,917,906,900,889,883,903,886,422,268,500,640,1,1,79927080,708,-6.71,1.02,12,0.52,-132.00,871.00,1627,20240522,-45.54,780,20241210,13.59,1060,-16.42,20250106,837,5.85,20250102,1627,-45.54,20240522,780,13.59,20241210,1.06,N,016880,500,422 억,,1563743,N,N,4,N,00,N
+20250210,130315,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,889,-6,5,-0.67,358323597,412750,463.72,861,890,861,1163,627,895,868.14,1.96,0,107132,917,906,900,889,883,903,886,422,268,500,640,1,1,79927080,711,-6.73,1.02,12,0.52,-132.00,871.00,1627,20240522,-45.36,780,20241210,13.97,1060,-16.13,20250106,837,6.21,20250102,1627,-45.36,20240522,780,13.97,20241210,1.06,N,016880,500,422 억,,1563743,N,N,4,N,00,N
+20250210,120313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,889,-6,5,-0.67,352295544,405945,456.08,861,890,861,1163,627,895,867.84,1.96,0,107115,917,906,900,889,883,903,886,422,268,500,640,1,1,79927080,711,-6.73,1.02,12,0.51,-132.00,871.00,1627,20240522,-45.36,780,20241210,13.97,1060,-16.13,20250106,837,6.21,20250102,1627,-45.36,20240522,780,13.97,20241210,1.06,N,016880,500,422 억,,1563743,N,N,4,N,00,N
+20250210,110313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,881,-14,5,-1.56,328485920,378973,425.77,861,887,861,1163,627,895,866.78,1.96,0,105767,917,906,900,889,883,903,886,422,268,500,640,1,1,79927080,704,-6.67,1.01,12,0.47,-132.00,871.00,1627,20240522,-45.85,780,20241210,12.95,1060,-16.89,20250106,837,5.26,20250102,1627,-45.85,20240522,780,12.95,20241210,1.06,N,016880,500,422 억,,1563743,N,N,4,N,00,N
+20250210,100312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,883,-12,5,-1.34,308585448,356440,400.46,861,885,861,1163,627,895,865.74,1.96,0,93442,917,906,900,889,883,903,886,422,268,500,640,1,1,79927080,706,-6.69,1.01,12,0.45,-132.00,871.00,1627,20240522,-45.73,780,20241210,13.21,1060,-16.70,20250106,837,5.50,20250102,1627,-45.73,20240522,780,13.21,20241210,1.06,N,016880,500,422 억,,1563743,N,N,4,N,00,N
+20250210,090313,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,865,-30,5,-3.35,179306614,207761,233.42,861,883,861,1163,627,895,863.04,1.96,0,46236,917,906,900,889,883,903,886,422,268,500,640,1,1,79927080,691,-6.55,0.99,12,0.26,-132.00,871.00,1627,20240522,-46.83,780,20241210,10.90,1060,-18.40,20250106,837,3.35,20250102,1627,-46.83,20240522,780,10.90,20241210,1.06,N,016880,500,422 억,,1563743,N,N,4,N,00,N
 20250207,160311,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,895,-16,5,-1.76,80065853,88931,55.42,911,911,894,1184,638,911,900.31,1.96,0,-9471,943,926,906,889,869,935,898,422,273,500,650,1,1,79927080,715,-6.78,1.03,12,0.11,-132.00,871.00,1627,20240522,-44.99,780,20241210,14.74,1060,-15.57,20250106,837,6.93,20250102,1627,-44.99,20240522,780,14.74,20241210,1.05,N,016880,500,422 억,,1569792,N,N,4,N,00,N
 20250207,150312,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,903,-8,5,-0.88,76586623,85052,53.00,911,911,894,1184,638,911,900.47,1.96,0,-9357,943,926,906,889,869,935,898,422,273,500,650,1,1,79927080,722,-6.84,1.04,12,0.11,-132.00,871.00,1627,20240522,-44.50,780,20241210,15.77,1060,-14.81,20250106,837,7.89,20250102,1627,-44.50,20240522,780,15.77,20241210,1.05,N,016880,500,422 억,,1569792,N,N,39,N,00,N
 20250207,140310,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,903,-8,5,-0.88,70315778,78124,48.68,911,911,894,1184,638,911,900.05,1.96,0,-9073,943,926,906,889,869,935,898,422,273,500,650,1,1,79927080,722,-6.84,1.04,12,0.10,-132.00,871.00,1627,20240522,-44.50,780,20241210,15.77,1060,-14.81,20250106,837,7.89,20250102,1627,-44.50,20240522,780,15.77,20241210,1.05,N,016880,500,422 억,,1569792,N,N,39,N,00,N
diff --git a/016920/price/prices-20250201.csv b/016920/price/prices-20250201.csv
index b5f1cde0001b..48938ab3d220 100644
--- a/016920/price/prices-20250201.csv
+++ b/016920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1800,25,2,1.41,259195527,144506,78.08,1770,1819,1743,2305,1243,1775,1793.67,0.78,0,26260,1902,1838,1769,1705,1636,1804,1671,132,530,500,1130,1,1,26493538,477,27.69,0.71,12,0.55,65.00,2549.00,3380,20241211,-46.75,1081,20241125,66.51,2625,-31.43,20250115,1700,5.88,20250207,3380,-46.75,20241211,1081,66.51,20241125,0.12,N,016920,500,132 억,,207255,N,N,0,N,00,N
+20250210,150315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1806,31,2,1.75,239291632,133467,72.11,1770,1819,1743,2305,1243,1775,1792.89,0.78,0,22855,1902,1838,1769,1705,1636,1804,1671,132,530,500,1130,1,1,26493538,478,27.78,0.71,12,0.50,65.00,2549.00,3380,20241211,-46.57,1081,20241125,67.07,2625,-31.20,20250115,1700,6.24,20250207,3380,-46.57,20241211,1081,67.07,20241125,0.12,N,016920,500,132 억,,207255,N,N,0,N,00,N
+20250210,140315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1805,30,2,1.69,208685818,116529,62.96,1770,1819,1743,2305,1243,1775,1790.85,0.78,0,17017,1902,1838,1769,1705,1636,1804,1671,132,530,500,1130,1,1,26493538,478,27.77,0.71,12,0.44,65.00,2549.00,3380,20241211,-46.60,1081,20241125,66.98,2625,-31.24,20250115,1700,6.18,20250207,3380,-46.60,20241211,1081,66.98,20241125,0.12,N,016920,500,132 억,,207255,N,N,0,N,00,N
+20250210,130315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1812,37,2,2.08,185506924,103742,56.05,1770,1815,1743,2305,1243,1775,1788.16,0.78,0,14807,1902,1838,1769,1705,1636,1804,1671,132,530,500,1130,1,1,26493538,480,27.88,0.71,12,0.39,65.00,2549.00,3380,20241211,-46.39,1081,20241125,67.62,2625,-30.97,20250115,1700,6.59,20250207,3380,-46.39,20241211,1081,67.62,20241125,0.12,N,016920,500,132 억,,207255,N,N,0,N,00,N
+20250210,120314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1805,30,2,1.69,171416900,95959,51.85,1770,1815,1743,2305,1243,1775,1786.36,0.78,0,14106,1902,1838,1769,1705,1636,1804,1671,132,530,500,1130,1,1,26493538,478,27.77,0.71,12,0.36,65.00,2549.00,3380,20241211,-46.60,1081,20241125,66.98,2625,-31.24,20250115,1700,6.18,20250207,3380,-46.60,20241211,1081,66.98,20241125,0.12,N,016920,500,132 억,,207255,N,N,0,N,00,N
+20250210,110313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1794,19,2,1.07,136939707,76852,41.52,1770,1812,1743,2305,1243,1775,1781.86,0.78,0,13252,1902,1838,1769,1705,1636,1804,1671,132,530,500,1130,1,1,26493538,475,27.60,0.70,12,0.29,65.00,2549.00,3380,20241211,-46.92,1081,20241125,65.96,2625,-31.66,20250115,1700,5.53,20250207,3380,-46.92,20241211,1081,65.96,20241125,0.12,N,016920,500,132 억,,207255,N,N,0,N,00,N
+20250210,100312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1793,18,2,1.01,86820444,48976,26.46,1770,1795,1743,2305,1243,1775,1772.71,0.78,0,14316,1902,1838,1769,1705,1636,1804,1671,132,530,500,1130,1,1,26493538,475,27.58,0.70,12,0.18,65.00,2549.00,3380,20241211,-46.95,1081,20241125,65.86,2625,-31.70,20250115,1700,5.47,20250207,3380,-46.95,20241211,1081,65.86,20241125,0.12,N,016920,500,132 억,,207255,N,N,0,N,00,N
+20250210,090313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1749,-26,5,-1.46,5878374,3335,1.80,1770,1773,1746,2305,1243,1775,1762.63,0.78,0,-2768,1902,1838,1769,1705,1636,1804,1671,132,530,500,1130,1,1,26493538,463,26.91,0.69,12,0.01,65.00,2549.00,3380,20241211,-48.25,1081,20241125,61.79,2625,-33.37,20250115,1700,2.88,20250207,3380,-48.25,20241211,1081,61.79,20241125,0.12,N,016920,500,132 억,,207255,N,N,0,N,00,N
 20250207,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1775,-66,5,-3.59,319040755,178428,102.33,1833,1833,1700,2390,1289,1841,1788.06,0.76,0,6512,1924,1882,1858,1816,1792,1870,1804,132,549,500,1170,1,1,26493538,470,27.31,0.70,12,0.67,65.00,2549.00,3380,20241211,-47.49,1081,20241125,64.20,2625,-32.38,20250115,1700,4.41,20250207,3380,-47.49,20241211,1081,64.20,20241125,0.11,N,016920,500,132 억,,201413,N,N,0,N,00,N
 20250207,150312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1775,-66,5,-3.59,297794190,166434,95.45,1833,1833,1700,2390,1289,1841,1789.26,0.76,0,7004,1924,1882,1858,1816,1792,1870,1804,132,549,500,1170,1,1,26493538,470,27.31,0.70,12,0.63,65.00,2549.00,3380,20241211,-47.49,1081,20241125,64.20,2625,-32.38,20250115,1700,4.41,20250207,3380,-47.49,20241211,1081,64.20,20241125,0.11,N,016920,500,132 억,,201413,N,N,0,N,00,N
 20250207,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1780,-61,5,-3.31,238782078,133236,76.41,1833,1833,1700,2390,1289,1841,1792.17,0.76,0,-145,1924,1882,1858,1816,1792,1870,1804,132,549,500,1170,1,1,26493538,472,27.38,0.70,12,0.50,65.00,2549.00,3380,20241211,-47.34,1081,20241125,64.66,2625,-32.19,20250115,1700,4.71,20250207,3380,-47.34,20241211,1081,64.66,20241125,0.11,N,016920,500,132 억,,201413,N,N,0,N,00,N
diff --git a/017000/price/prices-20250201.csv b/017000/price/prices-20250201.csv
index 776c5e11f1b8..9592842a3df7 100644
--- a/017000/price/prices-20250201.csv
+++ b/017000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,-55,5,-1.91,82359945,29274,101.53,2870,2870,2775,3735,2015,2875,2813.42,1.50,0,810,3001,2937,2881,2817,2761,2910,2790,610,860,5000,1950,5,1,11668027,329,3.99,0.32,12,0.25,707.00,8875.00,4280,20240820,-34.11,2170,20240705,29.95,3115,-9.47,20250113,2650,6.42,20250203,4280,-34.11,20240820,2170,29.95,20240705,0.04,N,017000,5000,609 억,,174588,N,N,0,N,00,N
+20250210,150315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,-55,5,-1.91,78396195,27869,96.66,2870,2870,2775,3735,2015,2875,2813.03,1.50,0,1341,3001,2937,2881,2817,2761,2910,2790,610,860,5000,1950,5,1,11668027,329,3.99,0.32,12,0.24,707.00,8875.00,4280,20240820,-34.11,2170,20240705,29.95,3115,-9.47,20250113,2650,6.42,20250203,4280,-34.11,20240820,2170,29.95,20240705,0.04,N,017000,5000,609 억,,174588,N,N,0,N,00,N
+20250210,140315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2830,-45,5,-1.57,75131300,26711,92.64,2870,2870,2775,3735,2015,2875,2812.75,1.50,0,1324,3001,2937,2881,2817,2761,2910,2790,610,860,5000,1950,5,1,11668027,330,4.00,0.32,12,0.23,707.00,8875.00,4280,20240820,-33.88,2170,20240705,30.41,3115,-9.15,20250113,2650,6.79,20250203,4280,-33.88,20240820,2170,30.41,20240705,0.04,N,017000,5000,609 억,,174588,N,N,0,N,00,N
+20250210,130315,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,-55,5,-1.91,73189020,26024,90.26,2870,2870,2775,3735,2015,2875,2812.37,1.50,0,1443,3001,2937,2881,2817,2761,2910,2790,610,860,5000,1950,5,1,11668027,329,3.99,0.32,12,0.22,707.00,8875.00,4280,20240820,-34.11,2170,20240705,29.95,3115,-9.47,20250113,2650,6.42,20250203,4280,-34.11,20240820,2170,29.95,20240705,0.04,N,017000,5000,609 억,,174588,N,N,0,N,00,N
+20250210,120314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2830,-45,5,-1.57,67238590,23915,82.94,2870,2870,2775,3735,2015,2875,2811.57,1.50,0,1449,3001,2937,2881,2817,2761,2910,2790,610,860,5000,1950,5,1,11668027,330,4.00,0.32,12,0.20,707.00,8875.00,4280,20240820,-33.88,2170,20240705,30.41,3115,-9.15,20250113,2650,6.79,20250203,4280,-33.88,20240820,2170,30.41,20240705,0.04,N,017000,5000,609 억,,174588,N,N,0,N,00,N
+20250210,110314,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2820,-55,5,-1.91,61506540,21872,75.86,2870,2870,2775,3735,2015,2875,2812.11,1.50,0,1479,3001,2937,2881,2817,2761,2910,2790,610,860,5000,1950,5,1,11668027,329,3.99,0.32,12,0.19,707.00,8875.00,4280,20240820,-34.11,2170,20240705,29.95,3115,-9.47,20250113,2650,6.42,20250203,4280,-34.11,20240820,2170,29.95,20240705,0.04,N,017000,5000,609 억,,174588,N,N,0,N,00,N
+20250210,100313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2795,-80,5,-2.78,54993125,19555,67.82,2870,2870,2775,3735,2015,2875,2812.23,1.50,0,1643,3001,2937,2881,2817,2761,2910,2790,610,860,5000,1950,5,1,11668027,326,3.95,0.31,12,0.17,707.00,8875.00,4280,20240820,-34.70,2170,20240705,28.80,3115,-10.27,20250113,2650,5.47,20250203,4280,-34.70,20240820,2170,28.80,20240705,0.04,N,017000,5000,609 억,,174588,N,N,0,N,00,N
+20250210,090313,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2850,-25,5,-0.87,7092440,2481,8.60,2870,2870,2850,3735,2015,2875,2858.70,1.50,0,-2007,3001,2937,2881,2817,2761,2910,2790,610,860,5000,1950,5,1,11668027,333,4.03,0.32,12,0.02,707.00,8875.00,4280,20240820,-33.41,2170,20240705,31.34,3115,-8.51,20250113,2650,7.55,20250203,4280,-33.41,20240820,2170,31.34,20240705,0.04,N,017000,5000,609 억,,174588,N,N,0,N,00,N
 20250207,160311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2875,-40,5,-1.37,83211780,28776,49.99,2915,2945,2825,3785,2045,2915,2891.71,1.52,0,-2360,3038,2976,2893,2831,2748,2935,2790,610,870,5000,1980,5,1,11668027,335,4.07,0.32,12,0.25,707.00,8875.00,4280,20240820,-32.83,2170,20240705,32.49,3115,-7.70,20250113,2650,8.49,20250203,4280,-32.83,20240820,2170,32.49,20240705,0.04,N,017000,5000,609 억,,176948,N,N,0,N,00,N
 20250207,150312,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2900,-15,5,-0.51,76347760,26389,45.84,2915,2945,2825,3785,2045,2915,2893.17,1.52,0,-588,3038,2976,2893,2831,2748,2935,2790,610,870,5000,1980,5,1,11668027,338,4.10,0.33,12,0.23,707.00,8875.00,4280,20240820,-32.24,2170,20240705,33.64,3115,-6.90,20250113,2650,9.43,20250203,4280,-32.24,20240820,2170,33.64,20240705,0.04,N,017000,5000,609 억,,176948,N,N,0,N,00,N
 20250207,140311,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2865,-50,5,-1.72,68611140,23720,41.20,2915,2945,2825,3785,2045,2915,2892.54,1.52,0,757,3038,2976,2893,2831,2748,2935,2790,610,870,5000,1980,5,1,11668027,334,4.05,0.32,12,0.20,707.00,8875.00,4280,20240820,-33.06,2170,20240705,32.03,3115,-8.03,20250113,2650,8.11,20250203,4280,-33.06,20240820,2170,32.03,20240705,0.04,N,017000,5000,609 억,,176948,N,N,0,N,00,N
diff --git a/017040/price/prices-20250201.csv b/017040/price/prices-20250201.csv
index e19ef25530ad..696a1bc27950 100644
--- a/017040/price/prices-20250201.csv
+++ b/017040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1475,0,3,0.00,191357594,130993,99.01,1463,1475,1444,1917,1033,1475,1460.82,2.38,0,19448,1492,1483,1474,1465,1456,1479,1461,217,442,500,1090,1,1,43337615,639,6.12,0.52,12,0.30,241.00,2835.00,3320,20240508,-55.57,1250,20241031,18.00,1740,-15.23,20250113,1442,2.29,20250203,3320,-55.57,20240508,1250,18.00,20241031,2.73,N,017040,500,216 억,,1033360,N,N,2,N,00,N
+20250210,150315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1473,-2,5,-0.14,182221415,124784,94.32,1463,1473,1444,1917,1033,1475,1460.29,2.38,0,21445,1492,1483,1474,1465,1456,1479,1461,217,442,500,1090,1,1,43337615,638,6.11,0.52,12,0.29,241.00,2835.00,3320,20240508,-55.63,1250,20241031,17.84,1740,-15.34,20250113,1442,2.15,20250203,3320,-55.63,20240508,1250,17.84,20241031,2.73,N,017040,500,216 억,,1033360,N,N,2,N,00,N
+20250210,140316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1466,-9,5,-0.61,160921876,110301,83.37,1463,1473,1444,1917,1033,1475,1458.93,2.38,0,17776,1492,1483,1474,1465,1456,1479,1461,217,442,500,1090,1,1,43337615,635,6.08,0.52,12,0.25,241.00,2835.00,3320,20240508,-55.84,1250,20241031,17.28,1740,-15.75,20250113,1442,1.66,20250203,3320,-55.84,20240508,1250,17.28,20241031,2.73,N,017040,500,216 억,,1033360,N,N,2,N,00,N
+20250210,130316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1466,-9,5,-0.61,140602311,96444,72.90,1463,1473,1444,1917,1033,1475,1457.86,2.38,0,8065,1492,1483,1474,1465,1456,1479,1461,217,442,500,1090,1,1,43337615,635,6.08,0.52,12,0.22,241.00,2835.00,3320,20240508,-55.84,1250,20241031,17.28,1740,-15.75,20250113,1442,1.66,20250203,3320,-55.84,20240508,1250,17.28,20241031,2.73,N,017040,500,216 억,,1033360,N,N,2,N,00,N
+20250210,120314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1463,-12,5,-0.81,126394989,86733,65.56,1463,1473,1444,1917,1033,1475,1457.29,2.38,0,5119,1492,1483,1474,1465,1456,1479,1461,217,442,500,1090,1,1,43337615,634,6.07,0.52,12,0.20,241.00,2835.00,3320,20240508,-55.93,1250,20241031,17.04,1740,-15.92,20250113,1442,1.46,20250203,3320,-55.93,20240508,1250,17.04,20241031,2.73,N,017040,500,216 억,,1033360,N,N,2,N,00,N
+20250210,110314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1467,-8,5,-0.54,107764046,73988,55.92,1463,1473,1444,1917,1033,1475,1456.51,2.38,0,4711,1492,1483,1474,1465,1456,1479,1461,217,442,500,1090,1,1,43337615,636,6.09,0.52,12,0.17,241.00,2835.00,3320,20240508,-55.81,1250,20241031,17.36,1740,-15.69,20250113,1442,1.73,20250203,3320,-55.81,20240508,1250,17.36,20241031,2.73,N,017040,500,216 억,,1033360,N,N,2,N,00,N
+20250210,100313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1466,-9,5,-0.61,84122644,57868,43.74,1463,1473,1444,1917,1033,1475,1453.70,2.38,0,-5008,1492,1483,1474,1465,1456,1479,1461,217,442,500,1090,1,1,43337615,635,6.08,0.52,12,0.13,241.00,2835.00,3320,20240508,-55.84,1250,20241031,17.28,1740,-15.75,20250113,1442,1.66,20250203,3320,-55.84,20240508,1250,17.28,20241031,2.73,N,017040,500,216 억,,1033360,N,N,2,N,00,N
+20250210,090314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1455,-20,5,-1.36,11694240,8057,6.09,1463,1463,1444,1917,1033,1475,1451.44,2.38,0,2400,1492,1483,1474,1465,1456,1479,1461,217,442,500,1090,1,1,43337615,631,6.04,0.51,12,0.02,241.00,2835.00,3320,20240508,-56.17,1250,20241031,16.40,1740,-16.38,20250113,1442,0.90,20250203,3320,-56.17,20240508,1250,16.40,20241031,2.73,N,017040,500,216 억,,1033360,N,N,2,N,00,N
 20250207,160311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1475,-13,5,-0.87,194549707,132293,95.59,1477,1483,1465,1934,1042,1488,1470.58,2.46,0,-29983,1520,1504,1488,1472,1456,1512,1480,217,446,500,1100,1,1,43337615,639,6.12,0.52,12,0.31,241.00,2835.00,3320,20240508,-55.57,1250,20241031,18.00,1740,-15.23,20250113,1442,2.29,20250203,3320,-55.57,20240508,1250,18.00,20241031,2.75,N,017040,500,216 억,,1064045,N,N,2,N,00,N
 20250207,150313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1468,-20,5,-1.34,173830773,118198,85.40,1477,1483,1465,1934,1042,1488,1470.67,2.46,0,-23893,1520,1504,1488,1472,1456,1512,1480,217,446,500,1100,1,1,43337615,636,6.09,0.52,12,0.27,241.00,2835.00,3320,20240508,-55.78,1250,20241031,17.44,1740,-15.63,20250113,1442,1.80,20250203,3320,-55.78,20240508,1250,17.44,20241031,2.75,N,017040,500,216 억,,1064045,N,N,20,N,00,N
 20250207,140311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1467,-21,5,-1.41,158034812,107452,77.64,1477,1483,1465,1934,1042,1488,1470.75,2.46,0,-23954,1520,1504,1488,1472,1456,1512,1480,217,446,500,1100,1,1,43337615,636,6.09,0.52,12,0.25,241.00,2835.00,3320,20240508,-55.81,1250,20241031,17.36,1740,-15.69,20250113,1442,1.73,20250203,3320,-55.81,20240508,1250,17.36,20241031,2.75,N,017040,500,216 억,,1064045,N,N,20,N,00,N
diff --git a/017180/price/prices-20250201.csv b/017180/price/prices-20250201.csv
index 1220f9fd2b30..c44246d0123b 100644
--- a/017180/price/prices-20250201.csv
+++ b/017180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160316,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1635,-38,5,-2.27,345153224,213662,329.85,1659,1680,1596,2170,1172,1673,1615.40,2.03,0,20021,1721,1697,1676,1652,1631,1686,1641,170,497,500,1070,1,1,33953454,555,-12.29,0.66,12,0.63,-133.00,2494.00,2970,20240731,-44.95,1596,20250210,2.44,1932,-15.37,20250108,1596,2.44,20250210,2970,-44.95,20240731,1596,2.44,20250210,0.74,N,017180,500,169 억,,688121,N,N,2,N,00,N
+20250210,150316,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1634,-39,5,-2.33,335405166,207691,320.63,1659,1680,1596,2170,1172,1673,1614.92,2.03,0,19561,1721,1697,1676,1652,1631,1686,1641,170,497,500,1070,1,1,33953454,555,-12.29,0.66,12,0.61,-133.00,2494.00,2970,20240731,-44.98,1596,20250210,2.38,1932,-15.42,20250108,1596,2.38,20250210,2970,-44.98,20240731,1596,2.38,20250210,0.74,N,017180,500,169 억,,688121,N,N,2,N,00,N
+20250210,140316,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1632,-41,5,-2.45,307074825,190288,293.76,1659,1680,1596,2170,1172,1673,1613.74,2.03,0,20700,1721,1697,1676,1652,1631,1686,1641,170,497,500,1070,1,1,33953454,554,-12.27,0.65,12,0.56,-133.00,2494.00,2970,20240731,-45.05,1596,20250210,2.26,1932,-15.53,20250108,1596,2.26,20250210,2970,-45.05,20240731,1596,2.26,20250210,0.74,N,017180,500,169 억,,688121,N,N,2,N,00,N
+20250210,130316,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1620,-53,5,-3.17,287729890,178402,275.41,1659,1680,1596,2170,1172,1673,1612.82,2.03,0,20601,1721,1697,1676,1652,1631,1686,1641,170,497,500,1070,1,1,33953454,550,-12.18,0.65,12,0.53,-133.00,2494.00,2970,20240731,-45.45,1596,20250210,1.50,1932,-16.15,20250108,1596,1.50,20250210,2970,-45.45,20240731,1596,1.50,20250210,0.74,N,017180,500,169 억,,688121,N,N,2,N,00,N
+20250210,120314,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1626,-47,5,-2.81,268667443,166650,257.27,1659,1680,1596,2170,1172,1673,1612.17,2.03,0,22795,1721,1697,1676,1652,1631,1686,1641,170,497,500,1070,1,1,33953454,552,-12.23,0.65,12,0.49,-133.00,2494.00,2970,20240731,-45.25,1596,20250210,1.88,1932,-15.84,20250108,1596,1.88,20250210,2970,-45.25,20240731,1596,1.88,20250210,0.74,N,017180,500,169 억,,688121,N,N,2,N,00,N
+20250210,110314,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1619,-54,5,-3.23,242021193,150186,231.85,1659,1680,1596,2170,1172,1673,1611.48,2.03,0,26674,1721,1697,1676,1652,1631,1686,1641,170,497,500,1070,1,1,33953454,550,-12.17,0.65,12,0.44,-133.00,2494.00,2970,20240731,-45.49,1596,20250210,1.44,1932,-16.20,20250108,1596,1.44,20250210,2970,-45.49,20240731,1596,1.44,20250210,0.74,N,017180,500,169 억,,688121,N,N,2,N,00,N
+20250210,100313,57,100.00,KOSPI,신저가,제약,N,N,N,N, ,N,1615,-58,5,-3.47,209498621,130009,200.71,1659,1680,1596,2170,1172,1673,1611.42,2.03,0,25954,1721,1697,1676,1652,1631,1686,1641,170,497,500,1070,1,1,33953454,548,-12.14,0.65,12,0.38,-133.00,2494.00,2970,20240731,-45.62,1596,20250210,1.19,1932,-16.41,20250108,1596,1.19,20250210,2970,-45.62,20240731,1596,1.19,20250210,0.74,N,017180,500,169 억,,688121,N,N,2,N,00,N
+20250210,090314,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1656,-17,5,-1.02,2629831,1586,2.45,1659,1680,1656,2170,1172,1673,1658.15,2.03,0,225,1721,1697,1676,1652,1631,1686,1641,170,497,500,1070,1,1,33953454,562,-12.45,0.66,12,0.00,-133.00,2494.00,2970,20240731,-44.24,1599,20241209,3.56,1932,-14.29,20250108,1637,1.16,20250203,2970,-44.24,20240731,1599,3.56,20241209,0.74,N,017180,500,169 억,,688121,N,N,2,N,00,N
 20250207,160312,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1673,-19,5,-1.12,107458262,64545,121.17,1692,1700,1655,2195,1185,1692,1664.85,2.12,0,-24037,1714,1703,1683,1672,1652,1708,1677,170,503,500,1080,1,1,33953454,568,-12.58,0.67,12,0.19,-133.00,2494.00,2970,20240731,-43.67,1599,20241209,4.63,1932,-13.41,20250108,1637,2.20,20250203,2970,-43.67,20240731,1599,4.63,20241209,0.74,N,017180,500,169 억,,719241,N,N,2,N,00,N
 20250207,150313,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1667,-25,5,-1.48,102875505,61800,116.02,1692,1700,1655,2195,1185,1692,1664.65,2.12,0,-23481,1714,1703,1683,1672,1652,1708,1677,170,503,500,1080,1,1,33953454,566,-12.53,0.67,12,0.18,-133.00,2494.00,2970,20240731,-43.87,1599,20241209,4.25,1932,-13.72,20250108,1637,1.83,20250203,2970,-43.87,20240731,1599,4.25,20241209,0.74,N,017180,500,169 억,,719241,N,N,15,N,00,N
 20250207,140311,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1657,-35,5,-2.07,90380503,54282,101.91,1692,1700,1655,2195,1185,1692,1665.02,2.12,0,-22380,1714,1703,1683,1672,1652,1708,1677,170,503,500,1080,1,1,33953454,563,-12.46,0.66,12,0.16,-133.00,2494.00,2970,20240731,-44.21,1599,20241209,3.63,1932,-14.23,20250108,1637,1.22,20250203,2970,-44.21,20240731,1599,3.63,20241209,0.74,N,017180,500,169 억,,719241,N,N,15,N,00,N
diff --git a/017250/price/prices-20250201.csv b/017250/price/prices-20250201.csv
index 946289c05da0..1d1e68ee2324 100644
--- a/017250/price/prices-20250201.csv
+++ b/017250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1140,-29,5,-2.48,28422747,24543,89.85,1159,1168,1140,1519,819,1169,1158.08,0.00,0,-271,1179,1173,1166,1160,1153,1170,1157,105,350,500,840,1,1,21045467,240,10.36,0.57,09,0.12,110.00,1999.00,1465,20240610,-22.18,922,20241210,23.64,1230,-7.32,20250203,1082,5.36,20250102,1465,-22.18,20240610,922,23.64,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250210,150316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1160,-9,5,-0.77,15116494,12985,47.53,1159,1168,1152,1519,819,1169,1164.15,0.00,0,846,1179,1173,1166,1160,1153,1170,1157,105,350,500,840,1,1,21045467,244,10.55,0.58,09,0.06,110.00,1999.00,1465,20240610,-20.82,922,20241210,25.81,1230,-5.69,20250203,1082,7.21,20250102,1465,-20.82,20240610,922,25.81,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250210,140316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1167,-2,5,-0.17,12938767,11112,40.68,1159,1168,1152,1519,819,1169,1164.40,0.00,0,451,1179,1173,1166,1160,1153,1170,1157,105,350,500,840,1,1,21045467,246,10.61,0.58,09,0.05,110.00,1999.00,1465,20240610,-20.34,922,20241210,26.57,1230,-5.12,20250203,1082,7.86,20250102,1465,-20.34,20240610,922,26.57,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250210,130316,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1168,-1,5,-0.09,12483635,10722,39.25,1159,1168,1152,1519,819,1169,1164.30,0.00,0,451,1179,1173,1166,1160,1153,1170,1157,105,350,500,840,1,1,21045467,246,10.62,0.58,09,0.05,110.00,1999.00,1465,20240610,-20.27,922,20241210,26.68,1230,-5.04,20250203,1082,7.95,20250102,1465,-20.27,20240610,922,26.68,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250210,120315,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1166,-3,5,-0.26,7017476,6040,22.11,1159,1168,1152,1519,819,1169,1161.83,0.00,0,457,1179,1173,1166,1160,1153,1170,1157,105,350,500,840,1,1,21045467,245,10.60,0.58,09,0.03,110.00,1999.00,1465,20240610,-20.41,922,20241210,26.46,1230,-5.20,20250203,1082,7.76,20250102,1465,-20.41,20240610,922,26.46,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250210,110314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1168,-1,5,-0.09,3501965,3018,11.05,1159,1168,1152,1519,819,1169,1160.36,0.00,0,797,1179,1173,1166,1160,1153,1170,1157,105,350,500,840,1,1,21045467,246,10.62,0.58,09,0.01,110.00,1999.00,1465,20240610,-20.27,922,20241210,26.68,1230,-5.04,20250203,1082,7.95,20250102,1465,-20.27,20240610,922,26.68,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250210,100314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1168,-1,5,-0.09,2580421,2229,8.16,1159,1168,1152,1519,819,1169,1157.66,0.00,0,797,1179,1173,1166,1160,1153,1170,1157,105,350,500,840,1,1,21045467,246,10.62,0.58,09,0.01,110.00,1999.00,1465,20240610,-20.27,922,20241210,26.68,1230,-5.04,20250203,1082,7.95,20250102,1465,-20.27,20240610,922,26.68,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
+20250210,090314,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1152,-17,5,-1.45,2363105,2042,7.48,1159,1159,1152,1519,819,1169,1157.25,0.00,0,868,1179,1173,1166,1160,1153,1170,1157,105,350,500,840,1,1,21045467,242,10.47,0.58,09,0.01,110.00,1999.00,1465,20240610,-21.37,922,20241210,24.95,1230,-6.34,20250203,1082,6.47,20250102,1465,-21.37,20240610,922,24.95,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250207,160312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1169,-3,5,-0.26,31955358,27317,97.91,1172,1172,1159,1523,821,1172,1169.80,0.00,0,9968,1225,1198,1171,1144,1117,1212,1158,105,351,500,840,1,1,21045467,246,10.63,0.58,09,0.13,110.00,1999.00,1465,20240610,-20.20,922,20241210,26.79,1230,-4.96,20250203,1082,8.04,20250102,1465,-20.20,20240610,922,26.79,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250207,150313,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1169,-3,5,-0.26,31069177,26559,95.20,1172,1172,1159,1523,821,1172,1169.82,0.00,0,9976,1225,1198,1171,1144,1117,1212,1158,105,351,500,840,1,1,21045467,246,10.63,0.58,09,0.13,110.00,1999.00,1465,20240610,-20.20,922,20241210,26.79,1230,-4.96,20250203,1082,8.04,20250102,1465,-20.20,20240610,922,26.79,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
 20250207,140312,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1171,-1,5,-0.09,16788374,14348,51.43,1172,1172,1159,1523,821,1172,1170.08,0.00,0,2445,1225,1198,1171,1144,1117,1212,1158,105,351,500,840,1,1,21045467,246,10.65,0.59,09,0.07,110.00,1999.00,1465,20240610,-20.07,922,20241210,27.01,1230,-4.80,20250203,1082,8.23,20250102,1465,-20.07,20240610,922,27.01,20241210,0.00,N,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250201.csv b/017370/price/prices-20250201.csv
index 4960df3a13ae..c8f76c5264fd 100644
--- a/017370/price/prices-20250201.csv
+++ b/017370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5520,0,3,0.00,285625880,53003,46.88,5480,5520,5330,7170,3870,5520,5388.79,1.51,0,-15949,5880,5700,5540,5360,5200,5620,5280,92,1650,500,3970,10,1,18314054,1011,13.60,0.96,12,0.29,406.00,5733.00,10480,20240216,-47.33,5230,20241209,5.54,6270,-11.96,20250107,5250,5.14,20250203,10480,-47.33,20240216,5230,5.54,20241209,1.46,N,017370,500,91 억,,276256,N,N,1,N,00,N
+20250210,150316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5430,-90,5,-1.63,263864710,49040,43.37,5480,5480,5330,7170,3870,5520,5380.60,1.51,0,-15041,5880,5700,5540,5360,5200,5620,5280,92,1650,500,3970,10,1,18314054,994,13.37,0.95,12,0.27,406.00,5733.00,10480,20240216,-48.19,5230,20241209,3.82,6270,-13.40,20250107,5250,3.43,20250203,10480,-48.19,20240216,5230,3.82,20241209,1.46,N,017370,500,91 억,,276256,N,N,1,N,00,N
+20250210,140317,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5400,-120,5,-2.17,229529660,42688,37.76,5480,5480,5330,7170,3870,5520,5376.91,1.51,0,-13714,5880,5700,5540,5360,5200,5620,5280,92,1650,500,3970,10,1,18314054,989,13.30,0.94,12,0.23,406.00,5733.00,10480,20240216,-48.47,5230,20241209,3.25,6270,-13.88,20250107,5250,2.86,20250203,10480,-48.47,20240216,5230,3.25,20241209,1.46,N,017370,500,91 억,,276256,N,N,1,N,00,N
+20250210,130316,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5400,-120,5,-2.17,189155840,35217,31.15,5480,5480,5330,7170,3870,5520,5371.15,1.51,0,-11577,5880,5700,5540,5360,5200,5620,5280,92,1650,500,3970,10,1,18314054,989,13.30,0.94,12,0.19,406.00,5733.00,10480,20240216,-48.47,5230,20241209,3.25,6270,-13.88,20250107,5250,2.86,20250203,10480,-48.47,20240216,5230,3.25,20241209,1.46,N,017370,500,91 억,,276256,N,N,1,N,00,N
+20250210,120315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5360,-160,5,-2.90,152241460,28346,25.07,5480,5480,5330,7170,3870,5520,5370.83,1.51,0,-8982,5880,5700,5540,5360,5200,5620,5280,92,1650,500,3970,10,1,18314054,982,13.20,0.93,12,0.15,406.00,5733.00,10480,20240216,-48.85,5230,20241209,2.49,6270,-14.51,20250107,5250,2.10,20250203,10480,-48.85,20240216,5230,2.49,20241209,1.46,N,017370,500,91 억,,276256,N,N,1,N,00,N
+20250210,110315,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5360,-160,5,-2.90,114647540,21342,18.88,5480,5480,5330,7170,3870,5520,5371.92,1.51,0,-6478,5880,5700,5540,5360,5200,5620,5280,92,1650,500,3970,10,1,18314054,982,13.20,0.93,12,0.12,406.00,5733.00,10480,20240216,-48.85,5230,20241209,2.49,6270,-14.51,20250107,5250,2.10,20250203,10480,-48.85,20240216,5230,2.49,20241209,1.46,N,017370,500,91 억,,276256,N,N,1,N,00,N
+20250210,100314,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5370,-150,5,-2.72,73440570,13688,12.11,5480,5480,5330,7170,3870,5520,5365.33,1.51,0,-5565,5880,5700,5540,5360,5200,5620,5280,92,1650,500,3970,10,1,18314054,983,13.23,0.94,12,0.07,406.00,5733.00,10480,20240216,-48.76,5230,20241209,2.68,6270,-14.35,20250107,5250,2.29,20250203,10480,-48.76,20240216,5230,2.68,20241209,1.46,N,017370,500,91 억,,276256,N,N,1,N,00,N
+20250210,090314,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5390,-130,5,-2.36,7758240,1435,1.27,5480,5480,5390,7170,3870,5520,5406.44,1.51,0,-903,5880,5700,5540,5360,5200,5620,5280,92,1650,500,3970,10,1,18314054,987,13.28,0.94,12,0.01,406.00,5733.00,10480,20240216,-48.57,5230,20241209,3.06,6270,-14.04,20250107,5250,2.67,20250203,10480,-48.57,20240216,5230,3.06,20241209,1.46,N,017370,500,91 억,,276256,N,N,1,N,00,N
 20250207,160312,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5520,-200,5,-3.50,618201210,113002,542.63,5720,5720,5380,7430,4010,5720,5470.70,1.50,0,-57027,5880,5800,5710,5630,5540,5755,5585,92,1710,500,4110,10,1,18314054,1011,13.60,0.96,12,0.62,406.00,5733.00,10480,20240216,-47.33,5230,20241209,5.54,6270,-11.96,20250107,5250,5.14,20250203,10480,-47.33,20240216,5230,5.54,20241209,1.43,N,017370,500,91 억,,274555,N,N,1,N,00,N
 20250207,150313,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5470,-250,5,-4.37,583157020,106595,511.86,5720,5720,5380,7430,4010,5720,5470.77,1.50,0,-57191,5880,5800,5710,5630,5540,5755,5585,92,1710,500,4110,10,1,18314054,1002,13.47,0.95,12,0.58,406.00,5733.00,10480,20240216,-47.81,5230,20241209,4.59,6270,-12.76,20250107,5250,4.19,20250203,10480,-47.81,20240216,5230,4.59,20241209,1.43,N,017370,500,91 억,,274555,N,N,8,N,00,N
 20250207,140312,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,5460,-260,5,-4.55,507833690,92789,445.57,5720,5720,5380,7430,4010,5720,5472.99,1.50,0,-52304,5880,5800,5710,5630,5540,5755,5585,92,1710,500,4110,10,1,18314054,1000,13.45,0.95,12,0.51,406.00,5733.00,10480,20240216,-47.90,5230,20241209,4.40,6270,-12.92,20250107,5250,4.00,20250203,10480,-47.90,20240216,5230,4.40,20241209,1.43,N,017370,500,91 억,,274555,N,N,8,N,00,N
diff --git a/017390/price/prices-20250201.csv b/017390/price/prices-20250201.csv
index 8093287b5e37..809afc81d5a5 100644
--- a/017390/price/prices-20250201.csv
+++ b/017390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160316,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48350,0,3,0.00,74548900,1545,49.38,48250,48450,48150,62800,33850,48350,48251.59,1.44,0,-440,48850,48600,48400,48150,47950,48500,48050,350,14450,5000,36740,50,1,5000000,2418,12.00,0.22,12,0.03,4029.00,221474.00,63400,20240220,-23.74,48150,20250210,0.42,50300,-3.88,20250103,48150,0.42,20250210,63400,-23.74,20240220,48150,0.42,20250210,0.00,N,017390,5000,350 억,,71952,N,N,1,N,00,N
+20250210,150316,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48250,-100,5,-0.21,66681250,1382,44.17,48250,48450,48150,62800,33850,48350,48249.75,1.44,0,-458,48850,48600,48400,48150,47950,48500,48050,350,14450,5000,36740,50,1,5000000,2413,11.98,0.22,12,0.03,4029.00,221474.00,63400,20240220,-23.90,48150,20250210,0.21,50300,-4.08,20250103,48150,0.21,20250210,63400,-23.90,20240220,48150,0.21,20250210,0.00,N,017390,5000,350 억,,71952,N,N,1,N,00,N
+20250210,140317,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48200,-150,5,-0.31,58385750,1210,38.67,48250,48450,48150,62800,33850,48350,48252.61,1.44,0,-423,48850,48600,48400,48150,47950,48500,48050,350,14450,5000,36740,50,1,5000000,2410,11.96,0.22,12,0.02,4029.00,221474.00,63400,20240220,-23.97,48150,20250210,0.10,50300,-4.17,20250103,48150,0.10,20250210,63400,-23.97,20240220,48150,0.10,20250210,0.00,N,017390,5000,350 억,,71952,N,N,1,N,00,N
+20250210,130317,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48350,0,3,0.00,54571750,1131,36.15,48250,48450,48150,62800,33850,48350,48250.80,1.44,0,-387,48850,48600,48400,48150,47950,48500,48050,350,14450,5000,36740,50,1,5000000,2418,12.00,0.22,12,0.02,4029.00,221474.00,63400,20240220,-23.74,48150,20250210,0.42,50300,-3.88,20250103,48150,0.42,20250210,63400,-23.74,20240220,48150,0.42,20250210,0.00,N,017390,5000,350 억,,71952,N,N,1,N,00,N
+20250210,120315,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48200,-150,5,-0.31,49935750,1035,33.08,48250,48450,48150,62800,33850,48350,48247.00,1.44,0,-348,48850,48600,48400,48150,47950,48500,48050,350,14450,5000,36740,50,1,5000000,2410,11.96,0.22,12,0.02,4029.00,221474.00,63400,20240220,-23.97,48150,20250210,0.10,50300,-4.17,20250103,48150,0.10,20250210,63400,-23.97,20240220,48150,0.10,20250210,0.00,N,017390,5000,350 억,,71952,N,N,1,N,00,N
+20250210,110315,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48250,-100,5,-0.21,31278400,648,20.71,48250,48450,48150,62800,33850,48350,48269.01,1.44,0,-189,48850,48600,48400,48150,47950,48500,48050,350,14450,5000,36740,50,1,5000000,2413,11.98,0.22,12,0.01,4029.00,221474.00,63400,20240220,-23.90,48150,20250210,0.21,50300,-4.08,20250103,48150,0.21,20250210,63400,-23.90,20240220,48150,0.21,20250210,0.00,N,017390,5000,350 억,,71952,N,N,1,N,00,N
+20250210,100314,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48300,-50,5,-0.10,24819750,514,16.43,48250,48450,48150,62800,33850,48350,48287.33,1.44,0,-149,48850,48600,48400,48150,47950,48500,48050,350,14450,5000,36740,50,1,5000000,2415,11.99,0.22,12,0.01,4029.00,221474.00,63400,20240220,-23.82,48150,20250210,0.31,50300,-3.98,20250103,48150,0.31,20250210,63400,-23.82,20240220,48150,0.31,20250210,0.00,N,017390,5000,350 억,,71952,N,N,1,N,00,N
+20250210,090315,55,60.00,KOSPI,신저가,전기·가스,N,N,N,Y,60,N,48200,-150,5,-0.31,5156650,107,3.42,48250,48250,48150,62800,33850,48350,48191.51,1.44,0,-94,48850,48600,48400,48150,47950,48500,48050,350,14450,5000,36740,50,1,5000000,2410,11.96,0.22,12,0.00,4029.00,221474.00,63400,20240220,-23.97,48150,20250210,0.10,50300,-4.17,20250103,48150,0.10,20250210,63400,-23.97,20240220,48150,0.10,20250210,0.00,N,017390,5000,350 억,,71952,N,N,1,N,00,N
 20250207,160312,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48350,-100,5,-0.21,151018100,3126,164.87,48650,48650,48200,62900,33950,48450,48310.31,1.45,0,-665,48816,48632,48516,48332,48216,48575,48275,350,14450,5000,36820,50,1,5000000,2418,12.00,0.22,12,0.06,4029.00,221474.00,63400,20240220,-23.74,48150,20250203,0.42,50300,-3.88,20250103,48150,0.42,20250203,63400,-23.74,20240220,48150,0.42,20250203,0.00,N,017390,5000,350 억,,72536,N,N,1,N,00,N
 20250207,150314,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48300,-150,5,-0.31,150196750,3109,163.98,48650,48650,48200,62900,33950,48450,48310.31,1.45,0,-656,48816,48632,48516,48332,48216,48575,48275,350,14450,5000,36820,50,1,5000000,2415,11.99,0.22,12,0.06,4029.00,221474.00,63400,20240220,-23.82,48150,20250203,0.31,50300,-3.98,20250103,48150,0.31,20250203,63400,-23.82,20240220,48150,0.31,20250203,0.00,N,017390,5000,350 억,,72536,N,N,4,N,00,N
 20250207,140312,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,48250,-200,5,-0.41,139380000,2885,152.16,48650,48650,48200,62900,33950,48450,48311.96,1.45,0,-550,48816,48632,48516,48332,48216,48575,48275,350,14450,5000,36820,50,1,5000000,2413,11.98,0.22,12,0.06,4029.00,221474.00,63400,20240220,-23.90,48150,20250203,0.21,50300,-4.08,20250103,48150,0.21,20250203,63400,-23.90,20240220,48150,0.21,20250203,0.00,N,017390,5000,350 억,,72536,N,N,4,N,00,N
diff --git a/017480/price/prices-20250201.csv b/017480/price/prices-20250201.csv
index aa0c25c3e385..92d265e8e869 100644
--- a/017480/price/prices-20250201.csv
+++ b/017480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,5,2,0.12,29337310,6832,57.54,4315,4315,4290,5580,3010,4295,4294.10,0.49,0,-161,4365,4330,4305,4270,4245,4317,4257,86,1285,500,3090,5,1,15702890,675,6.49,0.35,12,0.04,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.37,N,017480,500,85 억,,77549,N,N,0,N,00,N
+20250210,150317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,5,2,0.12,25829810,6016,50.67,4315,4315,4290,5580,3010,4295,4293.52,0.49,0,-129,4365,4330,4305,4270,4245,4317,4257,86,1285,500,3090,5,1,15702890,675,6.49,0.35,12,0.04,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.37,N,017480,500,85 억,,77549,N,N,0,N,00,N
+20250210,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,0,3,0.00,10440460,2429,20.46,4315,4315,4290,5580,3010,4295,4298.25,0.49,0,-129,4365,4330,4305,4270,4245,4317,4257,86,1285,500,3090,5,1,15702890,674,6.48,0.35,12,0.02,663.00,12441.00,5460,20240418,-21.34,4175,20250203,2.87,4605,-6.73,20250107,4175,2.87,20250203,5460,-21.34,20240418,4175,2.87,20250203,0.37,N,017480,500,85 억,,77549,N,N,0,N,00,N
+20250210,130317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4290,-5,5,-0.12,8529590,1984,16.71,4315,4315,4290,5580,3010,4295,4299.19,0.49,0,-145,4365,4330,4305,4270,4245,4317,4257,86,1285,500,3090,5,1,15702890,674,6.47,0.34,12,0.01,663.00,12441.00,5460,20240418,-21.43,4175,20250203,2.75,4605,-6.84,20250107,4175,2.75,20250203,5460,-21.43,20240418,4175,2.75,20250203,0.37,N,017480,500,85 억,,77549,N,N,0,N,00,N
+20250210,120316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,5,2,0.12,7241295,1684,14.18,4315,4315,4295,5580,3010,4295,4300.06,0.49,0,-145,4365,4330,4305,4270,4245,4317,4257,86,1285,500,3090,5,1,15702890,675,6.49,0.35,12,0.01,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.37,N,017480,500,85 억,,77549,N,N,0,N,00,N
+20250210,110315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,5,2,0.12,4814030,1119,9.42,4315,4315,4295,5580,3010,4295,4302.08,0.49,0,-179,4365,4330,4305,4270,4245,4317,4257,86,1285,500,3090,5,1,15702890,675,6.49,0.35,12,0.01,663.00,12441.00,5460,20240418,-21.25,4175,20250203,2.99,4605,-6.62,20250107,4175,2.99,20250203,5460,-21.25,20240418,4175,2.99,20250203,0.37,N,017480,500,85 억,,77549,N,N,0,N,00,N
+20250210,100314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,10,2,0.23,2532550,589,4.96,4315,4315,4295,5580,3010,4295,4299.75,0.49,0,-179,4365,4330,4305,4270,4245,4317,4257,86,1285,500,3090,5,1,15702890,676,6.49,0.35,12,0.00,663.00,12441.00,5460,20240418,-21.15,4175,20250203,3.11,4605,-6.51,20250107,4175,3.11,20250203,5460,-21.15,20240418,4175,3.11,20250203,0.37,N,017480,500,85 억,,77549,N,N,0,N,00,N
+20250210,090315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,20,2,0.47,539375,125,1.05,4315,4315,4315,5580,3010,4295,4315.00,0.49,0,-3,4365,4330,4305,4270,4245,4317,4257,86,1285,500,3090,5,1,15702890,678,6.51,0.35,12,0.00,663.00,12441.00,5460,20240418,-20.97,4175,20250203,3.35,4605,-6.30,20250107,4175,3.35,20250203,5460,-20.97,20240418,4175,3.35,20250203,0.37,N,017480,500,85 억,,77549,N,N,0,N,00,N
 20250207,160313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,-10,5,-0.23,51016125,11874,70.04,4325,4340,4280,5590,3015,4305,4296.46,0.49,0,108,4325,4315,4295,4285,4265,4320,4290,86,1285,500,3090,5,1,15702890,674,6.48,0.35,12,0.08,663.00,12441.00,5460,20240418,-21.34,4175,20250203,2.87,4605,-6.73,20250107,4175,2.87,20250203,5460,-21.34,20240418,4175,2.87,20250203,0.38,N,017480,500,85 억,,77441,N,N,0,N,00,N
 20250207,150314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,10,2,0.23,50070675,11654,68.74,4325,4340,4280,5590,3015,4305,4296.44,0.49,0,295,4325,4315,4295,4285,4265,4320,4290,86,1285,500,3090,5,1,15702890,678,6.51,0.35,12,0.07,663.00,12441.00,5460,20240418,-20.97,4175,20250203,3.35,4605,-6.30,20250107,4175,3.35,20250203,5460,-20.97,20240418,4175,3.35,20250203,0.38,N,017480,500,85 억,,77441,N,N,0,N,00,N
 20250207,140312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,10,2,0.23,37188845,8652,51.04,4325,4340,4280,5590,3015,4305,4298.29,0.49,0,33,4325,4315,4295,4285,4265,4320,4290,86,1285,500,3090,5,1,15702890,678,6.51,0.35,12,0.06,663.00,12441.00,5460,20240418,-20.97,4175,20250203,3.35,4605,-6.30,20250107,4175,3.35,20250203,5460,-20.97,20240418,4175,3.35,20250203,0.38,N,017480,500,85 억,,77441,N,N,0,N,00,N
diff --git a/017510/price/prices-20250201.csv b/017510/price/prices-20250201.csv
index 5f6ead378527..e36120b2e6cd 100644
--- a/017510/price/prices-20250201.csv
+++ b/017510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5730,110,2,1.96,1270032270,223260,45.00,5590,5800,5490,7300,3940,5620,5688.55,1.18,0,41688,6006,5812,5706,5512,5406,5760,5460,76,1680,500,3700,10,1,15246000,874,66.63,1.17,12,1.46,86.00,4917.00,10000,20240710,-42.70,2685,20240126,113.41,7340,-21.93,20250114,4530,26.49,20250102,10000,-42.70,20240710,2700,112.22,20240213,6.92,N,017510,500,76 억,,179533,N,N,0,N,00,N
+20250210,150317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,70,2,1.25,1190248070,209315,42.19,5590,5800,5490,7300,3940,5620,5686.40,1.18,0,36835,6006,5812,5706,5512,5406,5760,5460,76,1680,500,3700,10,1,15246000,867,66.16,1.16,12,1.37,86.00,4917.00,10000,20240710,-43.10,2685,20240126,111.92,7340,-22.48,20250114,4530,25.61,20250102,10000,-43.10,20240710,2700,110.74,20240213,6.92,N,017510,500,76 억,,179533,N,N,0,N,00,N
+20250210,140317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5710,90,2,1.60,1110877000,195417,39.38,5590,5800,5490,7300,3940,5620,5684.65,1.18,0,33981,6006,5812,5706,5512,5406,5760,5460,76,1680,500,3700,10,1,15246000,871,66.40,1.16,12,1.28,86.00,4917.00,10000,20240710,-42.90,2685,20240126,112.66,7340,-22.21,20250114,4530,26.05,20250102,10000,-42.90,20240710,2700,111.48,20240213,6.92,N,017510,500,76 억,,179533,N,N,0,N,00,N
+20250210,130317,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5770,150,2,2.67,967657880,170496,34.36,5590,5800,5490,7300,3940,5620,5675.55,1.18,0,34823,6006,5812,5706,5512,5406,5760,5460,76,1680,500,3700,10,1,15246000,880,67.09,1.17,12,1.12,86.00,4917.00,10000,20240710,-42.30,2685,20240126,114.90,7340,-21.39,20250114,4530,27.37,20250102,10000,-42.30,20240710,2700,113.70,20240213,6.92,N,017510,500,76 억,,179533,N,N,0,N,00,N
+20250210,120316,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5750,130,2,2.31,889153890,156850,31.61,5590,5800,5490,7300,3940,5620,5668.82,1.18,0,27285,6006,5812,5706,5512,5406,5760,5460,76,1680,500,3700,10,1,15246000,877,66.86,1.17,12,1.03,86.00,4917.00,10000,20240710,-42.50,2685,20240126,114.15,7340,-21.66,20250114,4530,26.93,20250102,10000,-42.50,20240710,2700,112.96,20240213,6.92,N,017510,500,76 억,,179533,N,N,0,N,00,N
+20250210,110315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5680,60,2,1.07,507600390,90345,18.21,5590,5720,5490,7300,3940,5620,5618.47,1.18,0,13968,6006,5812,5706,5512,5406,5760,5460,76,1680,500,3700,10,1,15246000,866,66.05,1.16,12,0.59,86.00,4917.00,10000,20240710,-43.20,2685,20240126,111.55,7340,-22.62,20250114,4530,25.39,20250102,10000,-43.20,20240710,2700,110.37,20240213,6.92,N,017510,500,76 억,,179533,N,N,0,N,00,N
+20250210,100315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5700,80,2,1.42,384628760,68747,13.86,5590,5710,5490,7300,3940,5620,5594.84,1.18,0,10947,6006,5812,5706,5512,5406,5760,5460,76,1680,500,3700,10,1,15246000,869,66.28,1.16,12,0.45,86.00,4917.00,10000,20240710,-43.00,2685,20240126,112.29,7340,-22.34,20250114,4530,25.83,20250102,10000,-43.00,20240710,2700,111.11,20240213,6.92,N,017510,500,76 억,,179533,N,N,0,N,00,N
+20250210,090315,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5500,-120,5,-2.14,124714030,22503,4.54,5590,5600,5490,7300,3940,5620,5542.10,1.18,0,-4768,6006,5812,5706,5512,5406,5760,5460,76,1680,500,3700,10,1,15246000,839,63.95,1.12,12,0.15,86.00,4917.00,10000,20240710,-45.00,2685,20240126,104.84,7340,-25.07,20250114,4530,21.41,20250102,10000,-45.00,20240710,2700,103.70,20240213,6.92,N,017510,500,76 억,,179533,N,N,0,N,00,N
 20250207,160313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5620,-290,5,-4.91,2785411920,490427,129.45,5900,5900,5600,7680,4140,5910,5679.68,1.12,0,9039,6083,5996,5913,5826,5743,5955,5785,76,1770,500,3900,10,1,15246000,857,65.35,1.14,12,3.22,86.00,4917.00,10000,20240710,-43.80,2685,20240125,109.31,7340,-23.43,20250114,4530,24.06,20250102,10000,-43.80,20240710,2700,108.15,20240213,6.92,N,017510,500,76 억,,171104,N,N,0,N,00,N
 20250207,150314,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5630,-280,5,-4.74,2563708880,450981,119.04,5900,5900,5600,7680,4140,5910,5684.63,1.12,0,9890,6083,5996,5913,5826,5743,5955,5785,76,1770,500,3900,10,1,15246000,858,65.47,1.15,12,2.96,86.00,4917.00,10000,20240710,-43.70,2685,20240125,109.68,7340,-23.30,20250114,4530,24.28,20250102,10000,-43.70,20240710,2700,108.52,20240213,6.92,N,017510,500,76 억,,171104,N,N,0,N,00,N
 20250207,140313,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5630,-280,5,-4.74,2291783300,402725,106.30,5900,5900,5600,7680,4140,5910,5690.57,1.12,0,-6093,6083,5996,5913,5826,5743,5955,5785,76,1770,500,3900,10,1,15246000,858,65.47,1.15,12,2.64,86.00,4917.00,10000,20240710,-43.70,2685,20240125,109.68,7340,-23.30,20250114,4530,24.28,20250102,10000,-43.70,20240710,2700,108.52,20240213,6.92,N,017510,500,76 억,,171104,N,N,0,N,00,N
diff --git a/017550/price/prices-20250201.csv b/017550/price/prices-20250201.csv
index 15b958a7ac73..1578363f6e61 100644
--- a/017550/price/prices-20250201.csv
+++ b/017550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160317,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2150,30,2,1.42,676508215,315651,93.39,2140,2170,2120,2755,1485,2120,2143.21,1.44,0,-8775,2210,2165,2105,2060,2000,2187,2082,312,635,500,1520,5,1,62399130,1342,7.21,0.76,12,0.51,298.00,2813.00,2310,20240607,-6.93,1585,20241209,35.65,2170,-0.92,20250210,1875,14.67,20250102,2310,-6.93,20240607,1585,35.65,20241209,2.37,N,017550,500,311 억,,900187,N,N,2,N,00,N
+20250210,150317,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2145,25,2,1.18,629775250,293870,86.95,2140,2170,2120,2755,1485,2120,2143.04,1.44,0,-3327,2210,2165,2105,2060,2000,2187,2082,312,635,500,1520,5,1,62399130,1338,7.20,0.76,12,0.47,298.00,2813.00,2310,20240607,-7.14,1585,20241209,35.33,2170,-1.15,20250210,1875,14.40,20250102,2310,-7.14,20240607,1585,35.33,20241209,2.37,N,017550,500,311 억,,900187,N,N,2,N,00,N
+20250210,140318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2145,25,2,1.18,522559400,243864,72.15,2140,2170,2120,2755,1485,2120,2142.83,1.44,0,13269,2210,2165,2105,2060,2000,2187,2082,312,635,500,1520,5,1,62399130,1338,7.20,0.76,12,0.39,298.00,2813.00,2310,20240607,-7.14,1585,20241209,35.33,2170,-1.15,20250210,1875,14.40,20250102,2310,-7.14,20240607,1585,35.33,20241209,2.37,N,017550,500,311 억,,900187,N,N,2,N,00,N
+20250210,130318,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2145,25,2,1.18,452862335,211301,62.52,2140,2170,2120,2755,1485,2120,2143.21,1.44,0,22328,2210,2165,2105,2060,2000,2187,2082,312,635,500,1520,5,1,62399130,1338,7.20,0.76,12,0.34,298.00,2813.00,2310,20240607,-7.14,1585,20241209,35.33,2170,-1.15,20250210,1875,14.40,20250102,2310,-7.14,20240607,1585,35.33,20241209,2.37,N,017550,500,311 억,,900187,N,N,2,N,00,N
+20250210,120316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2150,30,2,1.42,403533355,188334,55.72,2140,2170,2120,2755,1485,2120,2142.65,1.44,0,22627,2210,2165,2105,2060,2000,2187,2082,312,635,500,1520,5,1,62399130,1342,7.21,0.76,12,0.30,298.00,2813.00,2310,20240607,-6.93,1585,20241209,35.65,2170,-0.92,20250210,1875,14.67,20250102,2310,-6.93,20240607,1585,35.65,20241209,2.37,N,017550,500,311 억,,900187,N,N,2,N,00,N
+20250210,110316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2150,30,2,1.42,330132095,154141,45.61,2140,2170,2120,2755,1485,2120,2141.75,1.44,0,24723,2210,2165,2105,2060,2000,2187,2082,312,635,500,1520,5,1,62399130,1342,7.21,0.76,12,0.25,298.00,2813.00,2310,20240607,-6.93,1585,20241209,35.65,2170,-0.92,20250210,1875,14.67,20250102,2310,-6.93,20240607,1585,35.65,20241209,2.37,N,017550,500,311 억,,900187,N,N,2,N,00,N
+20250210,100315,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2150,30,2,1.42,257847820,120449,35.64,2140,2170,2120,2755,1485,2120,2140.72,1.44,0,23597,2210,2165,2105,2060,2000,2187,2082,312,635,500,1520,5,1,62399130,1342,7.21,0.76,12,0.19,298.00,2813.00,2310,20240607,-6.93,1585,20241209,35.65,2170,-0.92,20250210,1875,14.67,20250102,2310,-6.93,20240607,1585,35.65,20241209,2.37,N,017550,500,311 억,,900187,N,N,2,N,00,N
+20250210,090316,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2145,25,2,1.18,24375065,11317,3.35,2140,2170,2140,2755,1485,2120,2153.85,1.44,0,-1477,2210,2165,2105,2060,2000,2187,2082,312,635,500,1520,5,1,62399130,1338,7.20,0.76,12,0.02,298.00,2813.00,2310,20240607,-7.14,1585,20241209,35.33,2170,-1.15,20250210,1875,14.40,20250102,2310,-7.14,20240607,1585,35.33,20241209,2.37,N,017550,500,311 억,,900187,N,N,2,N,00,N
 20250207,160313,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2120,5,2,0.24,702806730,334087,92.58,2090,2150,2045,2745,1485,2115,2103.63,1.36,0,15088,2201,2157,2106,2062,2011,2180,2085,312,630,500,1520,5,1,62399130,1323,7.11,0.75,12,0.54,298.00,2813.00,2310,20240607,-8.23,1585,20241209,33.75,2150,0.00,20250206,1875,13.07,20250102,2310,-8.23,20240607,1585,33.75,20241209,2.36,N,017550,500,311 억,,849936,N,N,2,N,00,N
 20250207,150315,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2135,20,2,0.95,687230340,326747,90.54,2090,2150,2045,2745,1485,2115,2103.25,1.36,0,15038,2201,2157,2106,2062,2011,2180,2085,312,630,500,1520,5,1,62399130,1332,7.16,0.76,12,0.52,298.00,2813.00,2310,20240607,-7.58,1585,20241209,34.70,2150,0.00,20250206,1875,13.87,20250102,2310,-7.58,20240607,1585,34.70,20241209,2.36,N,017550,500,311 억,,849936,N,N,26,N,00,N
 20250207,140313,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,2110,-5,5,-0.24,522614250,249439,69.12,2090,2150,2045,2745,1485,2115,2095.16,1.36,0,7145,2201,2157,2106,2062,2011,2180,2085,312,630,500,1520,5,1,62399130,1317,7.08,0.75,12,0.40,298.00,2813.00,2310,20240607,-8.66,1585,20241209,33.12,2150,0.00,20250206,1875,12.53,20250102,2310,-8.66,20240607,1585,33.12,20241209,2.36,N,017550,500,311 억,,849936,N,N,26,N,00,N
diff --git a/017650/price/prices-20250201.csv b/017650/price/prices-20250201.csv
index 787603835a8a..2decd364d7fe 100644
--- a/017650/price/prices-20250201.csv
+++ b/017650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160317,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6420,-10,5,-0.16,12632910,1973,40.51,6420,6420,6360,8350,4510,6430,6402.89,1.23,0,-20,6536,6482,6426,6372,6316,6455,6345,45,1920,500,4750,10,1,9000000,578,3.07,0.22,12,0.02,2089.00,29829.00,8830,20240326,-27.29,6360,20250210,0.94,6750,-4.89,20250109,6360,0.94,20250210,8830,-27.29,20240326,6360,0.94,20250210,0.52,N,017650,500,45 억,,110377,N,N,0,N,00,N
+20250210,150317,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6410,-20,5,-0.31,10925620,1707,35.04,6420,6420,6360,8350,4510,6430,6400.48,1.23,0,38,6536,6482,6426,6372,6316,6455,6345,45,1920,500,4750,10,1,9000000,577,3.07,0.21,12,0.02,2089.00,29829.00,8830,20240326,-27.41,6360,20250210,0.79,6750,-5.04,20250109,6360,0.79,20250210,8830,-27.41,20240326,6360,0.79,20250210,0.52,N,017650,500,45 억,,110377,N,N,0,N,00,N
+20250210,140318,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6410,-20,5,-0.31,10893570,1702,34.94,6420,6420,6360,8350,4510,6430,6400.45,1.23,0,38,6536,6482,6426,6372,6316,6455,6345,45,1920,500,4750,10,1,9000000,577,3.07,0.21,12,0.02,2089.00,29829.00,8830,20240326,-27.41,6360,20250210,0.79,6750,-5.04,20250109,6360,0.79,20250210,8830,-27.41,20240326,6360,0.79,20250210,0.52,N,017650,500,45 억,,110377,N,N,0,N,00,N
+20250210,130318,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6410,-20,5,-0.31,10343660,1616,33.18,6420,6420,6360,8350,4510,6430,6400.78,1.23,0,38,6536,6482,6426,6372,6316,6455,6345,45,1920,500,4750,10,1,9000000,577,3.07,0.21,12,0.02,2089.00,29829.00,8830,20240326,-27.41,6360,20250210,0.79,6750,-5.04,20250109,6360,0.79,20250210,8830,-27.41,20240326,6360,0.79,20250210,0.52,N,017650,500,45 억,,110377,N,N,0,N,00,N
+20250210,120316,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6410,-20,5,-0.31,9471900,1480,30.38,6420,6420,6360,8350,4510,6430,6399.93,1.23,0,38,6536,6482,6426,6372,6316,6455,6345,45,1920,500,4750,10,1,9000000,577,3.07,0.21,12,0.02,2089.00,29829.00,8830,20240326,-27.41,6360,20250210,0.79,6750,-5.04,20250109,6360,0.79,20250210,8830,-27.41,20240326,6360,0.79,20250210,0.52,N,017650,500,45 억,,110377,N,N,0,N,00,N
+20250210,110316,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6410,-20,5,-0.31,9253960,1446,29.69,6420,6420,6360,8350,4510,6430,6399.70,1.23,0,38,6536,6482,6426,6372,6316,6455,6345,45,1920,500,4750,10,1,9000000,577,3.07,0.21,12,0.02,2089.00,29829.00,8830,20240326,-27.41,6360,20250210,0.79,6750,-5.04,20250109,6360,0.79,20250210,8830,-27.41,20240326,6360,0.79,20250210,0.52,N,017650,500,45 억,,110377,N,N,0,N,00,N
+20250210,100315,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6420,-10,5,-0.16,3272080,510,10.47,6420,6420,6390,8350,4510,6430,6415.84,1.23,0,-6,6536,6482,6426,6372,6316,6455,6345,45,1920,500,4750,10,1,9000000,578,3.07,0.22,12,0.01,2089.00,29829.00,8830,20240326,-27.29,6370,20250207,0.78,6750,-4.89,20250109,6370,0.78,20250207,8830,-27.29,20240326,6370,0.78,20250207,0.52,N,017650,500,45 억,,110377,N,N,0,N,00,N
+20250210,090316,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6420,-10,5,-0.16,25680,4,0.08,6420,6420,6420,8350,4510,6430,6420.00,1.23,0,0,6536,6482,6426,6372,6316,6455,6345,45,1920,500,4750,10,1,9000000,578,3.07,0.22,12,0.00,2089.00,29829.00,8830,20240326,-27.29,6370,20250207,0.78,6750,-4.89,20250109,6370,0.78,20250207,8830,-27.29,20240326,6370,0.78,20250207,0.52,N,017650,500,45 억,,110377,N,N,0,N,00,N
 20250207,160314,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6430,-50,5,-0.77,31209740,4871,63.20,6480,6480,6370,8420,4540,6480,6407.26,1.23,0,7,6566,6522,6456,6412,6346,6490,6380,45,1940,500,4790,10,1,9000000,579,3.08,0.22,12,0.05,2089.00,29829.00,8830,20240326,-27.18,6370,20250207,0.94,6750,-4.74,20250109,6370,0.94,20250207,8830,-27.18,20240326,6370,0.94,20250207,0.52,N,017650,500,45 억,,110370,N,N,0,N,00,N
 20250207,150315,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6420,-60,5,-0.93,23691320,3702,48.03,6480,6480,6370,8420,4540,6480,6399.60,1.23,0,65,6566,6522,6456,6412,6346,6490,6380,45,1940,500,4790,10,1,9000000,578,3.07,0.22,12,0.04,2089.00,29829.00,8830,20240326,-27.29,6370,20250207,0.78,6750,-4.89,20250109,6370,0.78,20250207,8830,-27.29,20240326,6370,0.78,20250207,0.52,N,017650,500,45 억,,110370,N,N,0,N,00,N
 20250207,140313,57,100.00,KOSDAQ,신저가,종이·목재,N,N,N,N, ,N,6370,-110,5,-1.70,19905190,3111,40.37,6480,6480,6370,8420,4540,6480,6398.33,1.23,0,33,6566,6522,6456,6412,6346,6490,6380,45,1940,500,4790,10,1,9000000,573,3.05,0.21,12,0.03,2089.00,29829.00,8830,20240326,-27.86,6370,20250207,0.00,6750,-5.63,20250109,6370,0.00,20250207,8830,-27.86,20240326,6370,0.00,20250207,0.52,N,017650,500,45 억,,110370,N,N,0,N,00,N
diff --git a/017670/price/prices-20250201.csv b/017670/price/prices-20250201.csv
index 3aee6170732a..c48f29e54449 100644
--- a/017670/price/prices-20250201.csv
+++ b/017670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55000,-200,5,-0.36,33190234400,601037,141.17,55400,55800,54900,71700,38700,55200,55221.83,85.69,-44993,1342,56266,55732,55466,54932,54666,55600,54800,305,16500,100,44160,100,1,214790053,118135,11.01,1.03,12,0.28,4997.00,53424.00,61900,20241128,-11.15,49150,20240126,11.90,57000,-3.51,20250103,54200,1.48,20250122,61900,-11.15,20241128,50000,10.00,20240419,0.04,N,017670,100,304 억,,90181514,N,N,27,N,00,N
+20250210,150318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55000,-200,5,-0.36,29116448600,526957,123.77,55400,55800,54900,71700,38700,55200,55253.94,85.70,-31773,6043,56266,55732,55466,54932,54666,55600,54800,305,16500,100,44160,100,1,214790053,118135,11.01,1.03,12,0.25,4997.00,53424.00,61900,20241128,-11.15,49150,20240126,11.90,57000,-3.51,20250103,54200,1.48,20250122,61900,-11.15,20241128,50000,10.00,20240419,0.04,N,017670,100,304 억,,90194734,N,N,1126,N,00,N
+20250210,140318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55000,-200,5,-0.36,23359853500,422228,99.17,55400,55800,54900,71700,38700,55200,55325.22,85.70,-34024,10210,56266,55732,55466,54932,54666,55600,54800,305,16500,100,44160,100,1,214790053,118135,11.01,1.03,12,0.20,4997.00,53424.00,61900,20241128,-11.15,49150,20240126,11.90,57000,-3.51,20250103,54200,1.48,20250122,61900,-11.15,20241128,50000,10.00,20240419,0.04,N,017670,100,304 억,,90192483,N,N,1126,N,00,N
+20250210,130318,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55200,0,3,0.00,17694878500,319469,75.03,55400,55800,55100,71700,38700,55200,55388.42,85.72,-9041,28980,56266,55732,55466,54932,54666,55600,54800,305,16500,100,44160,100,1,214790053,118564,11.05,1.03,12,0.15,4997.00,53424.00,61900,20241128,-10.82,49150,20240126,12.31,57000,-3.16,20250103,54200,1.85,20250122,61900,-10.82,20241128,50000,10.40,20240419,0.04,N,017670,100,304 억,,90217466,N,N,1126,N,00,N
+20250210,120317,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55200,0,3,0.00,14424039100,260226,61.12,55400,55800,55100,71700,38700,55200,55428.91,85.73,-1311,30284,56266,55732,55466,54932,54666,55600,54800,305,16500,100,44160,100,1,214790053,118564,11.05,1.03,12,0.12,4997.00,53424.00,61900,20241128,-10.82,49150,20240126,12.31,57000,-3.16,20250103,54200,1.85,20250122,61900,-10.82,20241128,50000,10.40,20240419,0.04,N,017670,100,304 억,,90225196,N,N,1126,N,00,N
+20250210,110316,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55300,100,2,0.18,10596202600,190937,44.85,55400,55800,55200,71700,38700,55200,55495.84,85.75,18215,35682,56266,55732,55466,54932,54666,55600,54800,305,16500,100,44160,100,1,214790053,118779,11.07,1.04,12,0.09,4997.00,53424.00,61900,20241128,-10.66,49150,20240126,12.51,57000,-2.98,20250103,54200,2.03,20250122,61900,-10.66,20241128,50000,10.60,20240419,0.04,N,017670,100,304 억,,90244722,N,N,1126,N,00,N
+20250210,100315,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55500,300,2,0.54,7001732400,125994,29.59,55400,55800,55300,71700,38700,55200,55572.02,85.75,27599,35811,56266,55732,55466,54932,54666,55600,54800,305,16500,100,44160,100,1,214790053,119208,11.11,1.04,12,0.06,4997.00,53424.00,61900,20241128,-10.34,49150,20240126,12.92,57000,-2.63,20250103,54200,2.40,20250122,61900,-10.34,20241128,50000,11.00,20240419,0.04,N,017670,100,304 억,,90254106,N,N,1126,N,00,N
+20250210,090316,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55500,300,2,0.54,1425107400,25708,6.04,55400,55700,55300,71700,38700,55200,55434.59,85.74,13182,12120,56266,55732,55466,54932,54666,55600,54800,305,16500,100,44160,100,1,214790053,119208,11.11,1.04,12,0.01,4997.00,53424.00,61900,20241128,-10.34,49150,20240126,12.92,57000,-2.63,20250103,54200,2.40,20250122,61900,-10.34,20241128,50000,11.00,20240419,0.04,N,017670,100,304 억,,90239689,N,N,1126,N,00,N
 20250207,160314,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55200,-900,5,-1.60,23508611600,423631,123.96,55600,56000,55200,72900,39300,56100,55493.24,85.75,-55069,-102320,56500,56300,55900,55700,55300,56400,55800,305,16800,100,44880,100,1,214790053,118564,11.05,1.03,12,0.20,4997.00,53424.00,61900,20241128,-10.82,49050,20240125,12.54,57000,-3.16,20250103,54200,1.85,20250122,61900,-10.82,20241128,50000,10.40,20240419,0.04,N,017670,100,304 억,,90251985,N,N,1126,N,00,N
 20250207,150315,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55200,-900,5,-1.60,21128400200,380532,111.35,55600,56000,55200,72900,39300,56100,55523.32,85.77,-31842,-91334,56500,56300,55900,55700,55300,56400,55800,305,16800,100,44880,100,1,214790053,118564,11.05,1.03,12,0.18,4997.00,53424.00,61900,20241128,-10.82,49050,20240125,12.54,57000,-3.16,20250103,54200,1.85,20250122,61900,-10.82,20241128,50000,10.40,20240419,0.04,N,017670,100,304 억,,90275212,N,N,91,N,00,N
 20250207,140313,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,55400,-700,5,-1.25,17251178500,310413,90.83,55600,56000,55300,72900,39300,56100,55574.92,85.79,-19421,-78711,56500,56300,55900,55700,55300,56400,55800,305,16800,100,44880,100,1,214790053,118994,11.09,1.04,12,0.14,4997.00,53424.00,61900,20241128,-10.50,49050,20240125,12.95,57000,-2.81,20250103,54200,2.21,20250122,61900,-10.50,20241128,50000,10.80,20240419,0.04,N,017670,100,304 억,,90287633,N,N,91,N,00,N
diff --git a/017800/price/prices-20250201.csv b/017800/price/prices-20250201.csv
index 2c8741e9bd2a..5111c63faf8a 100644
--- a/017800/price/prices-20250201.csv
+++ b/017800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160318,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53200,1800,2,3.50,11069661300,207798,286.97,52200,53900,51900,66800,36000,51400,53271.74,27.51,0,-22075,52866,52132,51766,51032,50666,51950,50850,2122,15400,5000,39060,100,1,39092385,20797,6.62,1.47,12,0.53,8032.00,36191.00,60500,20241216,-12.07,37550,20240530,41.68,54500,-2.39,20250124,47350,12.35,20250110,60500,-12.07,20241216,37550,41.68,20240530,0.48,N,017800,5000,2122 억,,10753781,N,N,13,N,00,N
+20250210,150318,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53100,1700,2,3.31,10314126300,193598,267.36,52200,53900,51900,66800,36000,51400,53276.47,27.51,0,-19205,52866,52132,51766,51032,50666,51950,50850,2122,15400,5000,39060,100,1,39092385,20758,6.61,1.47,12,0.50,8032.00,36191.00,60500,20241216,-12.23,37550,20240530,41.41,54500,-2.57,20250124,47350,12.14,20250110,60500,-12.23,20241216,37550,41.41,20240530,0.48,N,017800,5000,2122 억,,10753781,N,N,240,N,00,N
+20250210,140318,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53500,2100,2,4.09,8554553300,160591,221.78,52200,53900,51900,66800,36000,51400,53269.77,27.51,0,-4612,52866,52132,51766,51032,50666,51950,50850,2122,15400,5000,39060,100,1,39092385,20914,6.66,1.48,12,0.41,8032.00,36191.00,60500,20241216,-11.57,37550,20240530,42.48,54500,-1.83,20250124,47350,12.99,20250110,60500,-11.57,20241216,37550,42.48,20240530,0.48,N,017800,5000,2122 억,,10753781,N,N,240,N,00,N
+20250210,130318,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53200,1800,2,3.50,7053589000,132589,183.11,52200,53800,51900,66800,36000,51400,53199.57,27.51,0,3512,52866,52132,51766,51032,50666,51950,50850,2122,15400,5000,39060,100,1,39092385,20797,6.62,1.47,12,0.34,8032.00,36191.00,60500,20241216,-12.07,37550,20240530,41.68,54500,-2.39,20250124,47350,12.35,20250110,60500,-12.07,20241216,37550,41.68,20240530,0.48,N,017800,5000,2122 억,,10753781,N,N,240,N,00,N
+20250210,120317,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53400,2000,2,3.89,6461800200,121470,167.75,52200,53800,51900,66800,36000,51400,53197.40,27.51,0,5525,52866,52132,51766,51032,50666,51950,50850,2122,15400,5000,39060,100,1,39092385,20875,6.65,1.48,12,0.31,8032.00,36191.00,60500,20241216,-11.74,37550,20240530,42.21,54500,-2.02,20250124,47350,12.78,20250110,60500,-11.74,20241216,37550,42.21,20240530,0.48,N,017800,5000,2122 억,,10753781,N,N,240,N,00,N
+20250210,110316,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53500,2100,2,4.09,5765143800,108461,149.79,52200,53800,51900,66800,36000,51400,53154.86,27.51,0,3620,52866,52132,51766,51032,50666,51950,50850,2122,15400,5000,39060,100,1,39092385,20914,6.66,1.48,12,0.28,8032.00,36191.00,60500,20241216,-11.57,37550,20240530,42.48,54500,-1.83,20250124,47350,12.99,20250110,60500,-11.57,20241216,37550,42.48,20240530,0.48,N,017800,5000,2122 억,,10753781,N,N,240,N,00,N
+20250210,100316,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,53400,2000,2,3.89,4635408700,87317,120.59,52200,53800,51900,66800,36000,51400,53088.07,27.51,0,7934,52866,52132,51766,51032,50666,51950,50850,2122,15400,5000,39060,100,1,39092385,20875,6.65,1.48,12,0.22,8032.00,36191.00,60500,20241216,-11.74,37550,20240530,42.21,54500,-2.02,20250124,47350,12.78,20250110,60500,-11.74,20241216,37550,42.21,20240530,0.48,N,017800,5000,2122 억,,10753781,N,N,240,N,00,N
+20250210,090316,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,52400,1000,2,1.95,440379600,8446,11.66,52200,52500,51900,66800,36000,51400,52144.93,27.51,0,830,52866,52132,51766,51032,50666,51950,50850,2122,15400,5000,39060,100,1,39092385,20484,6.52,1.45,12,0.02,8032.00,36191.00,60500,20241216,-13.39,37550,20240530,39.55,54500,-3.85,20250124,47350,10.67,20250110,60500,-13.39,20241216,37550,39.55,20240530,0.48,N,017800,5000,2122 억,,10753781,N,N,240,N,00,N
 20250207,160314,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,51400,-600,5,-1.15,3738335900,72221,64.87,51500,52500,51400,67600,36400,52000,51762.75,27.49,0,3370,53333,52666,51733,51066,50133,53000,51400,2122,15600,5000,39520,100,1,39092385,20093,6.40,1.42,12,0.18,8032.00,36191.00,60500,20241216,-15.04,37550,20240530,36.88,54500,-5.69,20250124,47350,8.55,20250110,60500,-15.04,20241216,37550,36.88,20240530,0.51,N,017800,5000,2122 억,,10745414,N,N,240,N,00,N
 20250207,150315,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,51700,-300,5,-0.58,3028761900,58452,52.50,51500,52500,51400,67600,36400,52000,51816.22,27.49,0,2696,53333,52666,51733,51066,50133,53000,51400,2122,15600,5000,39520,100,1,39092385,20211,6.44,1.43,12,0.15,8032.00,36191.00,60500,20241216,-14.55,37550,20240530,37.68,54500,-5.14,20250124,47350,9.19,20250110,60500,-14.55,20241216,37550,37.68,20240530,0.51,N,017800,5000,2122 억,,10745414,N,N,1627,N,00,N
 20250207,140314,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,51700,-300,5,-0.58,2483992100,47937,43.05,51500,52500,51400,67600,36400,52000,51817.84,27.49,0,5073,53333,52666,51733,51066,50133,53000,51400,2122,15600,5000,39520,100,1,39092385,20211,6.44,1.43,12,0.12,8032.00,36191.00,60500,20241216,-14.55,37550,20240530,37.68,54500,-5.14,20250124,47350,9.19,20250110,60500,-14.55,20241216,37550,37.68,20240530,0.51,N,017800,5000,2122 억,,10745414,N,N,1627,N,00,N
diff --git a/017810/price/prices-20250201.csv b/017810/price/prices-20250201.csv
index d3d7d72cab71..a4fd4fccec08 100644
--- a/017810/price/prices-20250201.csv
+++ b/017810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160318,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13390,230,2,1.75,3794166160,284036,102.74,13160,13630,12890,17100,9220,13160,13358.01,1.13,0,-25061,13513,13336,13043,12866,12573,13425,12955,191,3940,500,9470,10,1,38120542,5104,26.78,1.54,12,0.75,500.00,8672.00,18410,20240614,-27.27,9500,20241112,40.95,13630,-1.76,20250210,10130,32.18,20250203,18410,-27.27,20240614,9500,40.95,20241112,0.57,N,017810,500,190 억,,430307,N,N,26,N,00,N
+20250210,150318,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13360,200,2,1.52,3634541100,272071,98.42,13160,13630,12890,17100,9220,13160,13358.80,1.13,0,-23517,13513,13336,13043,12866,12573,13425,12955,191,3940,500,9470,10,1,38120542,5093,26.72,1.54,12,0.71,500.00,8672.00,18410,20240614,-27.43,9500,20241112,40.63,13630,-1.98,20250210,10130,31.89,20250203,18410,-27.43,20240614,9500,40.63,20241112,0.57,N,017810,500,190 억,,430307,N,N,27,N,00,N
+20250210,140319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13480,320,2,2.43,3275191120,245257,88.72,13160,13630,12890,17100,9220,13160,13354.12,1.13,0,-20138,13513,13336,13043,12866,12573,13425,12955,191,3940,500,9470,10,1,38120542,5139,26.96,1.55,12,0.64,500.00,8672.00,18410,20240614,-26.78,9500,20241112,41.89,13630,-1.10,20250210,10130,33.07,20250203,18410,-26.78,20240614,9500,41.89,20241112,0.57,N,017810,500,190 억,,430307,N,N,27,N,00,N
+20250210,130319,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13460,300,2,2.28,2403827030,180945,65.45,13160,13470,12890,17100,9220,13160,13284.85,1.13,0,-9102,13513,13336,13043,12866,12573,13425,12955,191,3940,500,9470,10,1,38120542,5131,26.92,1.55,12,0.47,500.00,8672.00,18410,20240614,-26.89,9500,20241112,41.68,13540,-0.59,20250206,10130,32.87,20250203,18410,-26.89,20240614,9500,41.68,20241112,0.57,N,017810,500,190 억,,430307,N,N,27,N,00,N
+20250210,120317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13400,240,2,1.82,2002968070,151134,54.67,13160,13460,12890,17100,9220,13160,13252.93,1.13,0,-4790,13513,13336,13043,12866,12573,13425,12955,191,3940,500,9470,10,1,38120542,5108,26.80,1.55,12,0.40,500.00,8672.00,18410,20240614,-27.21,9500,20241112,41.05,13540,-1.03,20250206,10130,32.28,20250203,18410,-27.21,20240614,9500,41.05,20241112,0.57,N,017810,500,190 억,,430307,N,N,27,N,00,N
+20250210,110317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13350,190,2,1.44,1715592760,129642,46.90,13160,13460,12890,17100,9220,13160,13233.31,1.13,0,-2423,13513,13336,13043,12866,12573,13425,12955,191,3940,500,9470,10,1,38120542,5089,26.70,1.54,12,0.34,500.00,8672.00,18410,20240614,-27.49,9500,20241112,40.53,13540,-1.40,20250206,10130,31.79,20250203,18410,-27.49,20240614,9500,40.53,20241112,0.57,N,017810,500,190 억,,430307,N,N,27,N,00,N
+20250210,100316,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13270,110,2,0.84,1061352800,80727,29.20,13160,13360,12890,17100,9220,13160,13147.43,1.13,0,2114,13513,13336,13043,12866,12573,13425,12955,191,3940,500,9470,10,1,38120542,5059,26.54,1.53,12,0.21,500.00,8672.00,18410,20240614,-27.92,9500,20241112,39.68,13540,-1.99,20250206,10130,31.00,20250203,18410,-27.92,20240614,9500,39.68,20241112,0.57,N,017810,500,190 억,,430307,N,N,27,N,00,N
+20250210,090317,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13000,-160,5,-1.22,169069510,12913,4.67,13160,13170,12890,17100,9220,13160,13092.94,1.13,0,533,13513,13336,13043,12866,12573,13425,12955,191,3940,500,9470,10,1,38120542,4956,26.00,1.50,12,0.03,500.00,8672.00,18410,20240614,-29.39,9500,20241112,36.84,13540,-3.99,20250206,10130,28.33,20250203,18410,-29.39,20240614,9500,36.84,20241112,0.57,N,017810,500,190 억,,430307,N,N,27,N,00,N
 20250207,160314,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13160,-70,5,-0.53,3558943570,273844,61.20,13140,13220,12750,17190,9270,13230,12995.71,1.05,0,9961,13996,13612,13156,12772,12316,13805,12965,191,3960,500,9520,10,1,38120542,5017,26.32,1.52,12,0.72,500.00,8672.00,18410,20240614,-28.52,9500,20241112,38.53,13540,-2.81,20250206,10130,29.91,20250203,18410,-28.52,20240614,9500,38.53,20241112,0.66,N,017810,500,190 억,,399926,N,N,27,N,00,N
 20250207,150316,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13190,-40,5,-0.30,3203432970,246872,55.18,13140,13210,12750,17190,9270,13230,12976.09,1.05,0,16780,13996,13612,13156,12772,12316,13805,12965,191,3960,500,9520,10,1,38120542,5028,26.38,1.52,12,0.65,500.00,8672.00,18410,20240614,-28.35,9500,20241112,38.84,13540,-2.58,20250206,10130,30.21,20250203,18410,-28.35,20240614,9500,38.84,20241112,0.66,N,017810,500,190 억,,399926,N,N,93,N,00,N
 20250207,140314,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,13030,-200,5,-1.51,2407988800,186275,41.63,13140,13140,12750,17190,9270,13230,12927.06,1.05,0,33813,13996,13612,13156,12772,12316,13805,12965,191,3960,500,9520,10,1,38120542,4967,26.06,1.50,12,0.49,500.00,8672.00,18410,20240614,-29.22,9500,20241112,37.16,13540,-3.77,20250206,10130,28.63,20250203,18410,-29.22,20240614,9500,37.16,20241112,0.66,N,017810,500,190 억,,399926,N,N,93,N,00,N
diff --git a/017860/price/prices-20250201.csv b/017860/price/prices-20250201.csv
index 779d1258a9de..84dea8abeb63 100644
--- a/017860/price/prices-20250201.csv
+++ b/017860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,31150,1750,2,5.95,20778941850,684115,202.21,29300,31600,29000,38200,20600,29400,30370.32,0.35,0,9706,30533,29966,29633,29066,28733,29800,28900,88,8800,500,20580,50,1,17584212,5477,11.74,1.97,12,3.89,2653.00,15773.00,72027,20240215,-56.75,21374,20241025,45.74,37050,-15.92,20250106,28700,8.54,20250102,216000,-85.58,20240215,28550,9.11,20241227,5.65,N,017860,500,87 억,,61608,N,N,82,N,00,N
+20250210,150318,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,30950,1550,2,5.27,12748219800,426587,126.09,29300,30950,29000,38200,20600,29400,29884.31,0.35,0,30827,30533,29966,29633,29066,28733,29800,28900,88,8800,500,20580,50,1,17584212,5442,11.67,1.96,12,2.43,2653.00,15773.00,72027,20240215,-57.03,21374,20241025,44.80,37050,-16.46,20250106,28700,7.84,20250102,216000,-85.67,20240215,28550,8.41,20241227,5.65,N,017860,500,87 억,,61608,N,N,88,N,00,N
+20250210,140319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29650,250,2,0.85,6462774500,219300,64.82,29300,29850,29000,38200,20600,29400,29470.04,0.35,0,16180,30533,29966,29633,29066,28733,29800,28900,88,8800,500,20580,50,1,17584212,5214,11.18,1.88,12,1.25,2653.00,15773.00,72027,20240215,-58.83,21374,20241025,38.72,37050,-19.97,20250106,28700,3.31,20250102,216000,-86.27,20240215,28550,3.85,20241227,5.65,N,017860,500,87 억,,61608,N,N,88,N,00,N
+20250210,130319,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29600,200,2,0.68,5824352500,197743,58.45,29300,29850,29000,38200,20600,29400,29454.17,0.35,0,14627,30533,29966,29633,29066,28733,29800,28900,88,8800,500,20580,50,1,17584212,5205,11.16,1.88,12,1.12,2653.00,15773.00,72027,20240215,-58.90,21374,20241025,38.49,37050,-20.11,20250106,28700,3.14,20250102,216000,-86.30,20240215,28550,3.68,20241227,5.65,N,017860,500,87 억,,61608,N,N,88,N,00,N
+20250210,120317,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29550,150,2,0.51,5049117500,171500,50.69,29300,29850,29000,38200,20600,29400,29440.94,0.35,0,12708,30533,29966,29633,29066,28733,29800,28900,88,8800,500,20580,50,1,17584212,5196,11.14,1.87,12,0.98,2653.00,15773.00,72027,20240215,-58.97,21374,20241025,38.25,37050,-20.24,20250106,28700,2.96,20250102,216000,-86.32,20240215,28550,3.50,20241227,5.65,N,017860,500,87 억,,61608,N,N,88,N,00,N
+20250210,110317,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29700,300,2,1.02,4490684850,152625,45.11,29300,29850,29000,38200,20600,29400,29423.01,0.35,0,11165,30533,29966,29633,29066,28733,29800,28900,88,8800,500,20580,50,1,17584212,5223,11.19,1.88,12,0.87,2653.00,15773.00,72027,20240215,-58.77,21374,20241025,38.95,37050,-19.84,20250106,28700,3.48,20250102,216000,-86.25,20240215,28550,4.03,20241227,5.65,N,017860,500,87 억,,61608,N,N,88,N,00,N
+20250210,100316,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29450,50,2,0.17,3443614050,117269,34.66,29300,29800,29000,38200,20600,29400,29365.06,0.35,0,6435,30533,29966,29633,29066,28733,29800,28900,88,8800,500,20580,50,1,17584212,5179,11.10,1.87,12,0.67,2653.00,15773.00,72027,20240215,-59.11,21374,20241025,37.78,37050,-20.51,20250106,28700,2.61,20250102,216000,-86.37,20240215,28550,3.15,20241227,5.65,N,017860,500,87 억,,61608,N,N,88,N,00,N
+20250210,090317,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29050,-350,5,-1.19,683750100,23437,6.93,29300,29350,29000,38200,20600,29400,29173.21,0.35,0,-4186,30533,29966,29633,29066,28733,29800,28900,88,8800,500,20580,50,1,17584212,5108,10.95,1.84,12,0.13,2653.00,15773.00,72027,20240215,-59.67,21374,20241025,35.91,37050,-21.59,20250106,28700,1.22,20250102,216000,-86.55,20240215,28550,1.75,20241227,5.65,N,017860,500,87 억,,61608,N,N,88,N,00,N
 20250207,160315,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29400,-600,5,-2.00,9808258250,331564,101.01,29950,30200,29300,39000,21000,30000,29582.70,0.48,0,-22414,30700,30350,30000,29650,29300,30175,29475,88,9000,500,21000,50,1,17584212,5170,11.08,1.86,12,1.89,2653.00,15773.00,74362,20240125,-60.46,21374,20241025,37.55,37050,-20.65,20250106,28700,2.44,20250102,216000,-86.39,20240215,28550,2.98,20241227,5.67,N,017860,500,87 억,,84236,N,N,88,N,00,N
 20250207,150316,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29500,-500,5,-1.67,8891928150,300436,91.52,29950,30200,29300,39000,21000,30000,29596.74,0.48,0,-17865,30700,30350,30000,29650,29300,30175,29475,88,9000,500,21000,50,1,17584212,5187,11.12,1.87,12,1.71,2653.00,15773.00,74362,20240125,-60.33,21374,20241025,38.02,37050,-20.38,20250106,28700,2.79,20250102,216000,-86.34,20240215,28550,3.33,20241227,5.67,N,017860,500,87 억,,84236,N,N,15,N,00,N
 20250207,140314,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,29550,-450,5,-1.50,7855093050,265320,80.83,29950,30200,29300,39000,21000,30000,29606.10,0.48,0,-21279,30700,30350,30000,29650,29300,30175,29475,88,9000,500,21000,50,1,17584212,5196,11.14,1.87,12,1.51,2653.00,15773.00,74362,20240125,-60.26,21374,20241025,38.25,37050,-20.24,20250106,28700,2.96,20250102,216000,-86.32,20240215,28550,3.50,20241227,5.67,N,017860,500,87 억,,84236,N,N,15,N,00,N
diff --git a/017890/price/prices-20250201.csv b/017890/price/prices-20250201.csv
index 6c2434ca13b6..41273e9603ee 100644
--- a/017890/price/prices-20250201.csv
+++ b/017890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8300,-80,5,-0.95,151409540,18207,245.58,8380,8380,8290,10890,5870,8380,8316.03,2.05,0,-3059,8466,8422,8356,8312,8246,8390,8280,108,2510,500,6030,10,1,21605760,1793,17.81,0.37,12,0.08,466.00,22429.00,12710,20240214,-34.70,7430,20241209,11.71,8700,-4.60,20250122,8200,1.22,20250203,12710,-34.70,20240214,7430,11.71,20241209,1.97,N,017890,500,108 억,,442877,N,N,23,N,00,N
+20250210,150319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8320,-60,5,-0.72,95018230,11417,153.99,8380,8380,8310,10890,5870,8380,8322.52,2.05,0,-3229,8466,8422,8356,8312,8246,8390,8280,108,2510,500,6030,10,1,21605760,1798,17.85,0.37,12,0.05,466.00,22429.00,12710,20240214,-34.54,7430,20241209,11.98,8700,-4.37,20250122,8200,1.46,20250203,12710,-34.54,20240214,7430,11.98,20241209,1.97,N,017890,500,108 억,,442877,N,N,23,N,00,N
+20250210,140319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8350,-30,5,-0.36,89443390,10748,144.97,8380,8380,8310,10890,5870,8380,8321.86,2.05,0,-3079,8466,8422,8356,8312,8246,8390,8280,108,2510,500,6030,10,1,21605760,1804,17.92,0.37,12,0.05,466.00,22429.00,12710,20240214,-34.30,7430,20241209,12.38,8700,-4.02,20250122,8200,1.83,20250203,12710,-34.30,20240214,7430,12.38,20241209,1.97,N,017890,500,108 억,,442877,N,N,23,N,00,N
+20250210,130319,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8320,-60,5,-0.72,64968190,7804,105.26,8380,8380,8310,10890,5870,8380,8324.99,2.05,0,-2457,8466,8422,8356,8312,8246,8390,8280,108,2510,500,6030,10,1,21605760,1798,17.85,0.37,12,0.04,466.00,22429.00,12710,20240214,-34.54,7430,20241209,11.98,8700,-4.37,20250122,8200,1.46,20250203,12710,-34.54,20240214,7430,11.98,20241209,1.97,N,017890,500,108 억,,442877,N,N,23,N,00,N
+20250210,120318,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8320,-60,5,-0.72,29848170,3587,48.38,8380,8380,8310,10890,5870,8380,8321.21,2.05,0,-840,8466,8422,8356,8312,8246,8390,8280,108,2510,500,6030,10,1,21605760,1798,17.85,0.37,12,0.02,466.00,22429.00,12710,20240214,-34.54,7430,20241209,11.98,8700,-4.37,20250122,8200,1.46,20250203,12710,-34.54,20240214,7430,11.98,20241209,1.97,N,017890,500,108 억,,442877,N,N,23,N,00,N
+20250210,110317,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8340,-40,5,-0.48,13508870,1624,21.90,8380,8380,8310,10890,5870,8380,8318.27,2.05,0,-417,8466,8422,8356,8312,8246,8390,8280,108,2510,500,6030,10,1,21605760,1802,17.90,0.37,12,0.01,466.00,22429.00,12710,20240214,-34.38,7430,20241209,12.25,8700,-4.14,20250122,8200,1.71,20250203,12710,-34.38,20240214,7430,12.25,20241209,1.97,N,017890,500,108 억,,442877,N,N,23,N,00,N
+20250210,100317,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8360,-20,5,-0.24,11276550,1356,18.29,8380,8380,8310,10890,5870,8380,8316.04,2.05,0,-211,8466,8422,8356,8312,8246,8390,8280,108,2510,500,6030,10,1,21605760,1806,17.94,0.37,12,0.01,466.00,22429.00,12710,20240214,-34.23,7430,20241209,12.52,8700,-3.91,20250122,8200,1.95,20250203,12710,-34.23,20240214,7430,12.52,20241209,1.97,N,017890,500,108 억,,442877,N,N,23,N,00,N
+20250210,090317,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8320,-60,5,-0.72,465900,56,0.76,8380,8380,8310,10890,5870,8380,8319.64,2.05,0,-48,8466,8422,8356,8312,8246,8390,8280,108,2510,500,6030,10,1,21605760,1798,17.85,0.37,12,0.00,466.00,22429.00,12710,20240214,-34.54,7430,20241209,11.98,8700,-4.37,20250122,8200,1.46,20250203,12710,-34.54,20240214,7430,11.98,20241209,1.97,N,017890,500,108 억,,442877,N,N,23,N,00,N
 20250207,160315,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8380,0,3,0.00,61805740,7414,82.25,8400,8400,8290,10890,5870,8380,8336.34,2.06,0,-2277,8506,8442,8396,8332,8286,8475,8365,108,2510,500,6030,10,1,21605760,1811,17.98,0.37,12,0.03,466.00,22429.00,12710,20240214,-34.07,7430,20241209,12.79,8700,-3.68,20250122,8200,2.20,20250203,12710,-34.07,20240214,7430,12.79,20241209,1.96,N,017890,500,108 억,,445155,N,N,23,N,00,N
 20250207,150316,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8360,-20,5,-0.24,57676170,6921,76.78,8400,8400,8290,10890,5870,8380,8333.50,2.06,0,-1964,8506,8442,8396,8332,8286,8475,8365,108,2510,500,6030,10,1,21605760,1806,17.94,0.37,12,0.03,466.00,22429.00,12710,20240214,-34.23,7430,20241209,12.52,8700,-3.91,20250122,8200,1.95,20250203,12710,-34.23,20240214,7430,12.52,20241209,1.96,N,017890,500,108 억,,445155,N,N,0,N,00,N
 20250207,140315,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8390,10,2,0.12,57324610,6879,76.31,8400,8400,8290,10890,5870,8380,8333.28,2.06,0,-1945,8506,8442,8396,8332,8286,8475,8365,108,2510,500,6030,10,1,21605760,1813,18.00,0.37,12,0.03,466.00,22429.00,12710,20240214,-33.99,7430,20241209,12.92,8700,-3.56,20250122,8200,2.32,20250203,12710,-33.99,20240214,7430,12.92,20241209,1.96,N,017890,500,108 억,,445155,N,N,0,N,00,N
diff --git a/017900/price/prices-20250201.csv b/017900/price/prices-20250201.csv
index ab4064e21b95..3745077225fc 100644
--- a/017900/price/prices-20250201.csv
+++ b/017900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1824,20,2,1.11,175636571,96396,167.54,1804,1839,1791,2345,1263,1804,1822.03,17.96,0,10957,1834,1819,1791,1776,1748,1826,1783,290,541,500,1220,1,1,57943763,1057,-107.29,0.42,12,0.17,-17.00,4305.00,2965,20240222,-38.48,1538,20241209,18.60,1839,-0.82,20250210,1621,12.52,20250102,2965,-38.48,20240222,1538,18.60,20241209,1.30,N,017900,500,289 억,,10408708,N,N,3,N,00,N
+20250210,150319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1833,29,2,1.61,166173957,91213,158.53,1804,1839,1791,2345,1263,1804,1821.82,17.96,0,10641,1834,1819,1791,1776,1748,1826,1783,290,541,500,1220,1,1,57943763,1062,-107.82,0.43,12,0.16,-17.00,4305.00,2965,20240222,-38.18,1538,20241209,19.18,1839,-0.33,20250210,1621,13.08,20250102,2965,-38.18,20240222,1538,19.18,20241209,1.30,N,017900,500,289 억,,10408708,N,N,3,N,00,N
+20250210,140320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1831,27,2,1.50,137118888,75368,131.00,1804,1834,1791,2345,1263,1804,1819.33,17.96,0,8915,1834,1819,1791,1776,1748,1826,1783,290,541,500,1220,1,1,57943763,1061,-107.71,0.43,12,0.13,-17.00,4305.00,2965,20240222,-38.25,1538,20241209,19.05,1834,-0.16,20250210,1621,12.95,20250102,2965,-38.25,20240222,1538,19.05,20241209,1.30,N,017900,500,289 억,,10408708,N,N,3,N,00,N
+20250210,130319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1829,25,2,1.39,98840507,54453,94.64,1804,1834,1791,2345,1263,1804,1815.15,17.96,0,5975,1834,1819,1791,1776,1748,1826,1783,290,541,500,1220,1,1,57943763,1060,-107.59,0.42,12,0.09,-17.00,4305.00,2965,20240222,-38.31,1538,20241209,18.92,1834,-0.27,20250210,1621,12.83,20250102,2965,-38.31,20240222,1538,18.92,20241209,1.30,N,017900,500,289 억,,10408708,N,N,3,N,00,N
+20250210,120318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1825,21,2,1.16,74922054,41384,71.93,1804,1825,1791,2345,1263,1804,1810.41,17.96,0,4960,1834,1819,1791,1776,1748,1826,1783,290,541,500,1220,1,1,57943763,1057,-107.35,0.42,12,0.07,-17.00,4305.00,2965,20240222,-38.45,1538,20241209,18.66,1828,-0.16,20250124,1621,12.58,20250102,2965,-38.45,20240222,1538,18.66,20241209,1.30,N,017900,500,289 억,,10408708,N,N,3,N,00,N
+20250210,110317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1808,4,2,0.22,41958702,23255,40.42,1804,1815,1791,2345,1263,1804,1804.29,17.96,0,3263,1834,1819,1791,1776,1748,1826,1783,290,541,500,1220,1,1,57943763,1048,-106.35,0.42,12,0.04,-17.00,4305.00,2965,20240222,-39.02,1538,20241209,17.56,1828,-1.09,20250124,1621,11.54,20250102,2965,-39.02,20240222,1538,17.56,20241209,1.30,N,017900,500,289 억,,10408708,N,N,3,N,00,N
+20250210,100317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1798,-6,5,-0.33,16600383,9242,16.06,1804,1808,1791,2345,1263,1804,1796.19,17.96,0,1962,1834,1819,1791,1776,1748,1826,1783,290,541,500,1220,1,1,57943763,1042,-105.76,0.42,12,0.02,-17.00,4305.00,2965,20240222,-39.36,1538,20241209,16.91,1828,-1.64,20250124,1621,10.92,20250102,2965,-39.36,20240222,1538,16.91,20241209,1.30,N,017900,500,289 억,,10408708,N,N,3,N,00,N
+20250210,090317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1808,4,2,0.22,1232136,683,1.19,1804,1808,1801,2345,1263,1804,1804.01,17.96,0,-26,1834,1819,1791,1776,1748,1826,1783,290,541,500,1220,1,1,57943763,1048,-106.35,0.42,12,0.00,-17.00,4305.00,2965,20240222,-39.02,1538,20241209,17.56,1828,-1.09,20250124,1621,11.54,20250102,2965,-39.02,20240222,1538,17.56,20241209,1.30,N,017900,500,289 억,,10408708,N,N,3,N,00,N
 20250207,160315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1804,40,2,2.27,101992621,57195,190.50,1770,1806,1763,2290,1235,1764,1783.24,17.95,0,5962,1782,1772,1762,1752,1742,1778,1758,290,526,500,1190,1,1,57943763,1045,-106.12,0.42,12,0.10,-17.00,4305.00,2965,20240222,-39.16,1538,20241209,17.30,1828,-1.31,20250124,1621,11.29,20250102,2965,-39.16,20240222,1538,17.30,20241209,1.29,N,017900,500,289 억,,10402750,N,N,3,N,00,N
 20250207,150316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1803,39,2,2.21,83880156,47154,157.05,1770,1803,1763,2290,1235,1764,1778.86,17.95,0,5526,1782,1772,1762,1752,1742,1778,1758,290,526,500,1190,1,1,57943763,1045,-106.06,0.42,12,0.08,-17.00,4305.00,2965,20240222,-39.19,1538,20241209,17.23,1828,-1.37,20250124,1621,11.23,20250102,2965,-39.19,20240222,1538,17.23,20241209,1.29,N,017900,500,289 억,,10402750,N,N,26,N,00,N
 20250207,140315,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1795,31,2,1.76,72282156,40717,135.61,1770,1802,1763,2290,1235,1764,1775.23,17.95,0,3894,1782,1772,1762,1752,1742,1778,1758,290,526,500,1190,1,1,57943763,1040,-105.59,0.42,12,0.07,-17.00,4305.00,2965,20240222,-39.46,1538,20241209,16.71,1828,-1.81,20250124,1621,10.73,20250102,2965,-39.46,20240222,1538,16.71,20241209,1.29,N,017900,500,289 억,,10402750,N,N,26,N,00,N
diff --git a/017940/price/prices-20250201.csv b/017940/price/prices-20250201.csv
index a8438b7ea883..d31069f1b77e 100644
--- a/017940/price/prices-20250201.csv
+++ b/017940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65700,-400,5,-0.61,531635600,8125,71.11,65700,65900,65200,85900,46300,66100,65432.07,5.84,0,-579,67766,66932,66166,65332,64566,66550,64950,343,19800,5000,50230,100,1,6860000,4507,2.11,0.27,12,0.12,31076.00,240377.00,84600,20240603,-22.34,58500,20240126,12.31,69900,-6.01,20250106,64000,2.66,20250203,84600,-22.34,20240603,61900,6.14,20240216,0.12,N,017940,5000,343 억,,400301,N,N,18,N,00,N
+20250210,150319,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65500,-600,5,-0.91,479408200,7328,64.13,65700,65900,65200,85900,46300,66100,65421.42,5.84,0,-740,67766,66932,66166,65332,64566,66550,64950,343,19800,5000,50230,100,1,6860000,4493,2.11,0.27,12,0.11,31076.00,240377.00,84600,20240603,-22.58,58500,20240126,11.97,69900,-6.29,20250106,64000,2.34,20250203,84600,-22.58,20240603,61900,5.82,20240216,0.12,N,017940,5000,343 억,,400301,N,N,0,N,00,N
+20250210,140320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65300,-800,5,-1.21,386558300,5909,51.72,65700,65900,65200,85900,46300,66100,65418.56,5.84,0,-600,67766,66932,66166,65332,64566,66550,64950,343,19800,5000,50230,100,1,6860000,4480,2.10,0.27,12,0.09,31076.00,240377.00,84600,20240603,-22.81,58500,20240126,11.62,69900,-6.58,20250106,64000,2.03,20250203,84600,-22.81,20240603,61900,5.49,20240216,0.12,N,017940,5000,343 억,,400301,N,N,0,N,00,N
+20250210,130320,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65400,-700,5,-1.06,302811800,4628,40.50,65700,65900,65200,85900,46300,66100,65430.38,5.84,0,-598,67766,66932,66166,65332,64566,66550,64950,343,19800,5000,50230,100,1,6860000,4486,2.10,0.27,12,0.07,31076.00,240377.00,84600,20240603,-22.70,58500,20240126,11.79,69900,-6.44,20250106,64000,2.19,20250203,84600,-22.70,20240603,61900,5.65,20240216,0.12,N,017940,5000,343 억,,400301,N,N,0,N,00,N
+20250210,120318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65500,-600,5,-0.91,200204600,3059,26.77,65700,65900,65200,85900,46300,66100,65447.73,5.84,0,-451,67766,66932,66166,65332,64566,66550,64950,343,19800,5000,50230,100,1,6860000,4493,2.11,0.27,12,0.04,31076.00,240377.00,84600,20240603,-22.58,58500,20240126,11.97,69900,-6.29,20250106,64000,2.34,20250203,84600,-22.58,20240603,61900,5.82,20240216,0.12,N,017940,5000,343 억,,400301,N,N,0,N,00,N
+20250210,110318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65500,-600,5,-0.91,114223400,1747,15.29,65700,65900,65200,85900,46300,66100,65382.60,5.84,0,-319,67766,66932,66166,65332,64566,66550,64950,343,19800,5000,50230,100,1,6860000,4493,2.11,0.27,12,0.03,31076.00,240377.00,84600,20240603,-22.58,58500,20240126,11.97,69900,-6.29,20250106,64000,2.34,20250203,84600,-22.58,20240603,61900,5.82,20240216,0.12,N,017940,5000,343 억,,400301,N,N,0,N,00,N
+20250210,100317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65400,-700,5,-1.06,76555600,1172,10.26,65700,65900,65200,85900,46300,66100,65320.48,5.84,0,-381,67766,66932,66166,65332,64566,66550,64950,343,19800,5000,50230,100,1,6860000,4486,2.10,0.27,12,0.02,31076.00,240377.00,84600,20240603,-22.70,58500,20240126,11.79,69900,-6.44,20250106,64000,2.19,20250203,84600,-22.70,20240603,61900,5.65,20240216,0.12,N,017940,5000,343 억,,400301,N,N,0,N,00,N
+20250210,090318,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65400,-700,5,-1.06,7274200,111,0.97,65700,65900,65300,85900,46300,66100,65533.33,5.84,0,-79,67766,66932,66166,65332,64566,66550,64950,343,19800,5000,50230,100,1,6860000,4486,2.10,0.27,12,0.00,31076.00,240377.00,84600,20240603,-22.70,58500,20240126,11.79,69900,-6.44,20250106,64000,2.19,20250203,84600,-22.70,20240603,61900,5.65,20240216,0.12,N,017940,5000,343 억,,400301,N,N,0,N,00,N
 20250207,160315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,66100,-200,5,-0.30,752669300,11422,97.70,66600,67000,65400,86100,46500,66300,65896.40,5.86,0,-1392,67633,66966,66233,65566,64833,66600,65200,343,19800,5000,50380,100,1,6860000,4534,2.13,0.27,12,0.17,31076.00,240377.00,84600,20240603,-21.87,58300,20240125,13.38,69900,-5.44,20250106,64000,3.28,20250203,84600,-21.87,20240603,61900,6.79,20240216,0.13,N,017940,5000,343 억,,402066,N,N,0,N,00,N
 20250207,150317,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65600,-700,5,-1.06,675683300,10253,87.70,66600,67000,65400,86100,46500,66300,65901.03,5.86,0,-1280,67633,66966,66233,65566,64833,66600,65200,343,19800,5000,50380,100,1,6860000,4500,2.11,0.27,12,0.15,31076.00,240377.00,84600,20240603,-22.46,58300,20240125,12.52,69900,-6.15,20250106,64000,2.50,20250203,84600,-22.46,20240603,61900,5.98,20240216,0.13,N,017940,5000,343 억,,402066,N,N,0,N,00,N
 20250207,140315,57,100.00,KOSPI,,유통,N,N,N,N, ,N,65700,-600,5,-0.90,511691900,7751,66.30,66600,67000,65500,86100,46500,66300,66016.24,5.86,0,-1399,67633,66966,66233,65566,64833,66600,65200,343,19800,5000,50380,100,1,6860000,4507,2.11,0.27,12,0.11,31076.00,240377.00,84600,20240603,-22.34,58300,20240125,12.69,69900,-6.01,20250106,64000,2.66,20250203,84600,-22.34,20240603,61900,6.14,20240216,0.13,N,017940,5000,343 억,,402066,N,N,0,N,00,N
diff --git a/017960/price/prices-20250201.csv b/017960/price/prices-20250201.csv
index ceebc7f722d7..eee467ce69a4 100644
--- a/017960/price/prices-20250201.csv
+++ b/017960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13120,-520,5,-3.81,10244199040,764446,230.76,13640,13960,13060,17730,9550,13640,13401.85,6.10,0,-11026,14073,13856,13683,13466,13293,13770,13380,260,4090,500,10360,10,1,51908452,6810,-44.78,1.41,12,1.47,-293.00,9282.00,14940,20250122,-12.18,9400,20241209,39.57,14940,-12.18,20250122,11600,13.10,20250106,14940,-12.18,20250122,9400,39.57,20241209,2.75,N,017960,500,259 억,,3165272,N,N,1889,N,00,N
+20250210,150320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13120,-520,5,-3.81,9371491550,697984,210.70,13640,13960,13090,17730,9550,13640,13426.43,6.10,0,-23432,14073,13856,13683,13466,13293,13770,13380,260,4090,500,10360,10,1,51908452,6810,-44.78,1.41,12,1.34,-293.00,9282.00,14940,20250122,-12.18,9400,20241209,39.57,14940,-12.18,20250122,11600,13.10,20250106,14940,-12.18,20250122,9400,39.57,20241209,2.75,N,017960,500,259 억,,3165272,N,N,118,N,00,N
+20250210,140320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13380,-260,5,-1.91,6467325470,478337,144.39,13640,13960,13330,17730,9550,13640,13520.37,6.10,0,-27281,14073,13856,13683,13466,13293,13770,13380,260,4090,500,10360,10,1,51908452,6945,-45.67,1.44,12,0.92,-293.00,9282.00,14940,20250122,-10.44,9400,20241209,42.34,14940,-10.44,20250122,11600,15.34,20250106,14940,-10.44,20250122,9400,42.34,20241209,2.75,N,017960,500,259 억,,3165272,N,N,118,N,00,N
+20250210,130320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13430,-210,5,-1.54,5820298700,430130,129.84,13640,13960,13330,17730,9550,13640,13531.42,6.10,0,-27282,14073,13856,13683,13466,13293,13770,13380,260,4090,500,10360,10,1,51908452,6971,-45.84,1.45,12,0.83,-293.00,9282.00,14940,20250122,-10.11,9400,20241209,42.87,14940,-10.11,20250122,11600,15.78,20250106,14940,-10.11,20250122,9400,42.87,20241209,2.75,N,017960,500,259 억,,3165272,N,N,118,N,00,N
+20250210,120318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13400,-240,5,-1.76,4803751220,354188,106.92,13640,13960,13330,17730,9550,13640,13562.66,6.10,0,-39125,14073,13856,13683,13466,13293,13770,13380,260,4090,500,10360,10,1,51908452,6956,-45.73,1.44,12,0.68,-293.00,9282.00,14940,20250122,-10.31,9400,20241209,42.55,14940,-10.31,20250122,11600,15.52,20250106,14940,-10.31,20250122,9400,42.55,20241209,2.75,N,017960,500,259 억,,3165272,N,N,118,N,00,N
+20250210,110318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13360,-280,5,-2.05,4228372880,311294,93.97,13640,13960,13330,17730,9550,13640,13583.16,6.10,0,-52221,14073,13856,13683,13466,13293,13770,13380,260,4090,500,10360,10,1,51908452,6935,-45.60,1.44,12,0.60,-293.00,9282.00,14940,20250122,-10.58,9400,20241209,42.13,14940,-10.58,20250122,11600,15.17,20250106,14940,-10.58,20250122,9400,42.13,20241209,2.75,N,017960,500,259 억,,3165272,N,N,118,N,00,N
+20250210,100317,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13630,-10,5,-0.07,2072474620,150599,45.46,13640,13960,13550,17730,9550,13640,13761.77,6.10,0,-29485,14073,13856,13683,13466,13293,13770,13380,260,4090,500,10360,10,1,51908452,7075,-46.52,1.47,12,0.29,-293.00,9282.00,14940,20250122,-8.77,9400,20241209,45.00,14940,-8.77,20250122,11600,17.50,20250106,14940,-8.77,20250122,9400,45.00,20241209,2.75,N,017960,500,259 억,,3165272,N,N,118,N,00,N
+20250210,090318,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13740,100,2,0.73,121762480,8916,2.69,13640,13740,13600,17730,9550,13640,13657.16,6.10,0,-133,14073,13856,13683,13466,13293,13770,13380,260,4090,500,10360,10,1,51908452,7132,-46.89,1.48,12,0.02,-293.00,9282.00,14940,20250122,-8.03,9400,20241209,46.17,14940,-8.03,20250122,11600,18.45,20250106,14940,-8.03,20250122,9400,46.17,20241209,2.75,N,017960,500,259 억,,3165272,N,N,118,N,00,N
 20250207,160316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13640,0,3,0.00,4545571060,330890,70.74,13790,13900,13510,17730,9550,13640,13737.42,6.09,0,-2521,14140,13890,13740,13490,13340,13815,13415,260,4090,500,10360,10,1,51908452,7080,-46.55,1.47,12,0.64,-293.00,9282.00,14940,20250122,-8.70,9400,20241209,45.11,14940,-8.70,20250122,11600,17.59,20250106,14940,-8.70,20250122,9400,45.11,20241209,2.71,N,017960,500,259 억,,3158874,N,N,118,N,00,N
 20250207,150317,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13630,-10,5,-0.07,4227310380,307517,65.74,13790,13900,13510,17730,9550,13640,13746.59,6.09,0,191,14140,13890,13740,13490,13340,13815,13415,260,4090,500,10360,10,1,51908452,7075,-46.52,1.47,12,0.59,-293.00,9282.00,14940,20250122,-8.77,9400,20241209,45.00,14940,-8.77,20250122,11600,17.50,20250106,14940,-8.77,20250122,9400,45.00,20241209,2.71,N,017960,500,259 억,,3158874,N,N,333,N,00,N
 20250207,140315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,13690,50,2,0.37,3777300090,274565,58.70,13790,13900,13510,17730,9550,13640,13757.40,6.09,0,3851,14140,13890,13740,13490,13340,13815,13415,260,4090,500,10360,10,1,51908452,7106,-46.72,1.47,12,0.53,-293.00,9282.00,14940,20250122,-8.37,9400,20241209,45.64,14940,-8.37,20250122,11600,18.02,20250106,14940,-8.37,20250122,9400,45.64,20241209,2.71,N,017960,500,259 억,,3158874,N,N,333,N,00,N
diff --git a/018000/price/prices-20250201.csv b/018000/price/prices-20250201.csv
index 3c9cbfa6b516..035535761a72 100644
--- a/018000/price/prices-20250201.csv
+++ b/018000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,770,-2,5,-0.26,231695838,302769,78.51,782,782,756,1003,541,772,765.24,0.90,0,31168,801,786,775,760,749,781,755,842,231,500,520,1,1,168391564,1297,-3.93,1.77,12,0.18,-196.00,435.00,1275,20240401,-39.61,555,20241113,38.74,930,-17.20,20250103,735,4.76,20250102,1390,-44.60,20240213,555,38.74,20241113,0.00,N,018000,500,841 억,,1511300,N,N,1,N,00,N
+20250210,150320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,774,2,2,0.26,222098642,290319,75.28,782,782,756,1003,541,772,765.02,0.90,0,34539,801,786,775,760,749,781,755,842,231,500,520,1,1,168391564,1303,-3.95,1.78,12,0.17,-196.00,435.00,1275,20240401,-39.29,555,20241113,39.46,930,-16.77,20250103,735,5.31,20250102,1390,-44.32,20240213,555,39.46,20241113,0.00,N,018000,500,841 억,,1511300,N,N,0,N,00,N
+20250210,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,771,-1,5,-0.13,209038861,273440,70.90,782,782,756,1003,541,772,764.48,0.90,0,37229,801,786,775,760,749,781,755,842,231,500,520,1,1,168391564,1298,-3.93,1.77,12,0.16,-196.00,435.00,1275,20240401,-39.53,555,20241113,38.92,930,-17.10,20250103,735,4.90,20250102,1390,-44.53,20240213,555,38.92,20241113,0.00,N,018000,500,841 억,,1511300,N,N,0,N,00,N
+20250210,130320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,773,1,2,0.13,189636063,248314,64.39,782,782,756,1003,541,772,763.69,0.90,0,37433,801,786,775,760,749,781,755,842,231,500,520,1,1,168391564,1302,-3.94,1.78,12,0.15,-196.00,435.00,1275,20240401,-39.37,555,20241113,39.28,930,-16.88,20250103,735,5.17,20250102,1390,-44.39,20240213,555,39.28,20241113,0.00,N,018000,500,841 억,,1511300,N,N,0,N,00,N
+20250210,120319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,773,1,2,0.13,166187590,217940,56.51,782,782,756,1003,541,772,762.54,0.90,0,34171,801,786,775,760,749,781,755,842,231,500,520,1,1,168391564,1302,-3.94,1.78,12,0.13,-196.00,435.00,1275,20240401,-39.37,555,20241113,39.28,930,-16.88,20250103,735,5.17,20250102,1390,-44.39,20240213,555,39.28,20241113,0.00,N,018000,500,841 억,,1511300,N,N,0,N,00,N
+20250210,110318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,765,-7,5,-0.91,140877258,184925,47.95,782,782,756,1003,541,772,761.81,0.90,0,31125,801,786,775,760,749,781,755,842,231,500,520,1,1,168391564,1288,-3.90,1.76,12,0.11,-196.00,435.00,1275,20240401,-40.00,555,20241113,37.84,930,-17.74,20250103,735,4.08,20250102,1390,-44.96,20240213,555,37.84,20241113,0.00,N,018000,500,841 억,,1511300,N,N,0,N,00,N
+20250210,100318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,760,-12,5,-1.55,89014603,116813,30.29,782,782,756,1003,541,772,762.03,0.90,0,14286,801,786,775,760,749,781,755,842,231,500,520,1,1,168391564,1280,-3.88,1.75,12,0.07,-196.00,435.00,1275,20240401,-40.39,555,20241113,36.94,930,-18.28,20250103,735,3.40,20250102,1390,-45.32,20240213,555,36.94,20241113,0.00,N,018000,500,841 억,,1511300,N,N,0,N,00,N
+20250210,090318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,768,-4,5,-0.52,11474337,14911,3.87,782,782,762,1003,541,772,769.52,0.90,0,-6922,801,786,775,760,749,781,755,842,231,500,520,1,1,168391564,1293,-3.92,1.77,12,0.01,-196.00,435.00,1275,20240401,-39.76,555,20241113,38.38,930,-17.42,20250103,735,4.49,20250102,1390,-44.75,20240213,555,38.38,20241113,0.00,N,018000,500,841 억,,1511300,N,N,0,N,00,N
 20250207,160316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,772,-14,5,-1.78,292493756,379312,104.47,790,790,764,1021,551,786,771.12,1.00,0,-173996,804,795,789,780,774,792,777,842,235,500,530,1,1,168391564,1300,-3.94,1.77,12,0.23,-196.00,435.00,1275,20240401,-39.45,555,20241113,39.10,930,-16.99,20250103,735,5.03,20250102,1390,-44.46,20240213,555,39.10,20241113,0.00,N,018000,500,841 억,,1685296,N,N,2,N,00,N
 20250207,150317,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,771,-15,5,-1.91,286949837,372116,102.49,790,790,764,1021,551,786,771.13,1.00,0,-170567,804,795,789,780,774,792,777,842,235,500,530,1,1,168391564,1298,-3.93,1.77,12,0.22,-196.00,435.00,1275,20240401,-39.53,555,20241113,38.92,930,-17.10,20250103,735,4.90,20250102,1390,-44.53,20240213,555,38.92,20241113,0.00,N,018000,500,841 억,,1685296,N,N,2,N,00,N
 20250207,140316,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,769,-17,5,-2.16,259415537,336477,92.67,790,790,764,1021,551,786,770.98,1.00,0,-144632,804,795,789,780,774,792,777,842,235,500,530,1,1,168391564,1295,-3.92,1.77,12,0.20,-196.00,435.00,1275,20240401,-39.69,555,20241113,38.56,930,-17.31,20250103,735,4.63,20250102,1390,-44.68,20240213,555,38.56,20241113,0.00,N,018000,500,841 억,,1685296,N,N,2,N,00,N
diff --git a/018120/price/prices-20250201.csv b/018120/price/prices-20250201.csv
index 5876e2fa6db4..3f26996d7f24 100644
--- a/018120/price/prices-20250201.csv
+++ b/018120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,10,2,0.06,23117910,1345,283.16,17180,17220,17120,22300,12030,17180,17188.04,0.23,0,-30,17273,17226,17173,17126,17073,17200,17100,35,5120,500,12710,10,1,6621120,1138,18.64,1.49,12,0.02,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16680,3.06,20250102,18590,-7.53,20241108,14260,20.55,20240503,0.15,N,018120,500,35 억,,15269,N,N,0,N,00,N
+20250210,150320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17190,10,2,0.06,22533450,1311,276.00,17180,17220,17120,22300,12030,17180,17187.99,0.23,0,-30,17273,17226,17173,17126,17073,17200,17100,35,5120,500,12710,10,1,6621120,1138,18.64,1.49,12,0.02,922.00,11560.00,18590,20241108,-7.53,14260,20240503,20.55,17350,-0.92,20250121,16680,3.06,20250102,18590,-7.53,20241108,14260,20.55,20240503,0.15,N,018120,500,35 억,,15269,N,N,0,N,00,N
+20250210,140321,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,20,2,0.12,16603990,966,203.37,17180,17220,17120,22300,12030,17180,17188.40,0.23,0,-30,17273,17226,17173,17126,17073,17200,17100,35,5120,500,12710,10,1,6621120,1139,18.66,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16680,3.12,20250102,18590,-7.48,20241108,14260,20.62,20240503,0.15,N,018120,500,35 억,,15269,N,N,0,N,00,N
+20250210,130320,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,14318010,833,175.37,17180,17220,17120,22300,12030,17180,17188.49,0.23,0,-52,17273,17226,17173,17126,17073,17200,17100,35,5120,500,12710,10,1,6621120,1138,18.63,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16680,3.00,20250102,18590,-7.58,20241108,14260,20.48,20240503,0.15,N,018120,500,35 억,,15269,N,N,0,N,00,N
+20250210,120319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17170,-10,5,-0.06,11484330,668,140.63,17180,17220,17120,22300,12030,17180,17192.11,0.23,0,-52,17273,17226,17173,17126,17073,17200,17100,35,5120,500,12710,10,1,6621120,1137,18.62,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.64,14260,20240503,20.41,17350,-1.04,20250121,16680,2.94,20250102,18590,-7.64,20241108,14260,20.41,20240503,0.15,N,018120,500,35 억,,15269,N,N,0,N,00,N
+20250210,110319,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,20,2,0.12,8563970,498,104.84,17180,17220,17120,22300,12030,17180,17196.73,0.23,0,-42,17273,17226,17173,17126,17073,17200,17100,35,5120,500,12710,10,1,6621120,1139,18.66,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16680,3.12,20250102,18590,-7.48,20241108,14260,20.62,20240503,0.15,N,018120,500,35 억,,15269,N,N,0,N,00,N
+20250210,100318,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17200,20,2,0.12,5470570,318,66.95,17180,17220,17120,22300,12030,17180,17203.05,0.23,0,-21,17273,17226,17173,17126,17073,17200,17100,35,5120,500,12710,10,1,6621120,1139,18.66,1.49,12,0.00,922.00,11560.00,18590,20241108,-7.48,14260,20240503,20.62,17350,-0.86,20250121,16680,3.12,20250102,18590,-7.48,20241108,14260,20.62,20240503,0.15,N,018120,500,35 억,,15269,N,N,0,N,00,N
+20250210,090318,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,0,3,0.00,0,0,0.00,0,0,0,22300,12030,17180,0.00,0.23,0,0,17273,17226,17173,17126,17073,17200,17100,35,5120,500,12710,10,1,6621120,1138,18.63,1.49,12,0.00,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16680,3.00,20250102,18590,-7.58,20241108,14260,20.48,20240503,0.15,N,018120,500,35 억,,15269,N,N,0,N,00,N
 20250207,160316,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,-20,5,-0.12,8164590,475,30.25,17200,17220,17120,22350,12040,17200,17188.61,0.23,0,6,17246,17222,17196,17172,17146,17225,17175,35,5150,500,12720,10,1,6621120,1138,18.63,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16680,3.00,20250102,18590,-7.58,20241108,14260,20.48,20240503,0.15,N,018120,500,35 억,,15259,N,N,0,N,00,N
 20250207,150317,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,-20,5,-0.12,6897270,401,25.54,17200,17220,17170,22350,12040,17200,17200.17,0.23,0,6,17246,17222,17196,17172,17146,17225,17175,35,5150,500,12720,10,1,6621120,1138,18.63,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16680,3.00,20250102,18590,-7.58,20241108,14260,20.48,20240503,0.15,N,018120,500,35 억,,15259,N,N,0,N,00,N
 20250207,140316,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17180,-20,5,-0.12,6845730,398,25.35,17200,17220,17170,22350,12040,17200,17200.33,0.23,0,6,17246,17222,17196,17172,17146,17225,17175,35,5150,500,12720,10,1,6621120,1138,18.63,1.49,12,0.01,922.00,11560.00,18590,20241108,-7.58,14260,20240503,20.48,17350,-0.98,20250121,16680,3.00,20250102,18590,-7.58,20241108,14260,20.48,20240503,0.15,N,018120,500,35 억,,15259,N,N,0,N,00,N
diff --git a/018250/price/prices-20250201.csv b/018250/price/prices-20250201.csv
index caaf692ec0d4..e7ebc8c83e2d 100644
--- a/018250/price/prices-20250201.csv
+++ b/018250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12320,-130,5,-1.04,380834390,30937,52.10,12430,12430,12230,16180,8720,12450,12309.98,3.91,0,-6988,12663,12556,12473,12366,12283,12515,12325,264,3730,1000,8960,10,1,26409935,3254,6.67,0.81,12,0.12,1846.00,15265.00,26650,20240531,-53.77,11700,20250203,5.30,14350,-14.15,20250103,11700,5.30,20250203,26650,-53.77,20240531,11700,5.30,20250203,0.81,N,018250,1000,264 억,,1033642,N,N,1469,N,00,N
+20250210,150320,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12330,-120,5,-0.96,331796000,26961,45.40,12430,12430,12230,16180,8720,12450,12306.52,3.91,0,-5783,12663,12556,12473,12366,12283,12515,12325,264,3730,1000,8960,10,1,26409935,3256,6.68,0.81,12,0.10,1846.00,15265.00,26650,20240531,-53.73,11700,20250203,5.38,14350,-14.08,20250103,11700,5.38,20250203,26650,-53.73,20240531,11700,5.38,20250203,0.81,N,018250,1000,264 억,,1033642,N,N,8155,N,00,N
+20250210,140321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12330,-120,5,-0.96,301437520,24499,41.26,12430,12430,12230,16180,8720,12450,12304.07,3.91,0,-5136,12663,12556,12473,12366,12283,12515,12325,264,3730,1000,8960,10,1,26409935,3256,6.68,0.81,12,0.09,1846.00,15265.00,26650,20240531,-53.73,11700,20250203,5.38,14350,-14.08,20250103,11700,5.38,20250203,26650,-53.73,20240531,11700,5.38,20250203,0.81,N,018250,1000,264 억,,1033642,N,N,8155,N,00,N
+20250210,130321,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12300,-150,5,-1.20,258230260,20986,35.34,12430,12430,12230,16180,8720,12450,12304.88,3.91,0,-4201,12663,12556,12473,12366,12283,12515,12325,264,3730,1000,8960,10,1,26409935,3248,6.66,0.81,12,0.08,1846.00,15265.00,26650,20240531,-53.85,11700,20250203,5.13,14350,-14.29,20250103,11700,5.13,20250203,26650,-53.85,20240531,11700,5.13,20250203,0.81,N,018250,1000,264 억,,1033642,N,N,8155,N,00,N
+20250210,120319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12330,-120,5,-0.96,224024010,18207,30.66,12430,12430,12230,16180,8720,12450,12304.28,3.91,0,-3073,12663,12556,12473,12366,12283,12515,12325,264,3730,1000,8960,10,1,26409935,3256,6.68,0.81,12,0.07,1846.00,15265.00,26650,20240531,-53.73,11700,20250203,5.38,14350,-14.08,20250103,11700,5.38,20250203,26650,-53.73,20240531,11700,5.38,20250203,0.81,N,018250,1000,264 억,,1033642,N,N,8155,N,00,N
+20250210,110319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12310,-140,5,-1.12,188992830,15362,25.87,12430,12430,12230,16180,8720,12450,12302.62,3.91,0,-3536,12663,12556,12473,12366,12283,12515,12325,264,3730,1000,8960,10,1,26409935,3251,6.67,0.81,12,0.06,1846.00,15265.00,26650,20240531,-53.81,11700,20250203,5.21,14350,-14.22,20250103,11700,5.21,20250203,26650,-53.81,20240531,11700,5.21,20250203,0.81,N,018250,1000,264 억,,1033642,N,N,8155,N,00,N
+20250210,100318,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12290,-160,5,-1.29,141190910,11487,19.34,12430,12430,12230,16180,8720,12450,12291.37,3.91,0,-5257,12663,12556,12473,12366,12283,12515,12325,264,3730,1000,8960,10,1,26409935,3246,6.66,0.81,12,0.04,1846.00,15265.00,26650,20240531,-53.88,11700,20250203,5.04,14350,-14.36,20250103,11700,5.04,20250203,26650,-53.88,20240531,11700,5.04,20250203,0.81,N,018250,1000,264 억,,1033642,N,N,8155,N,00,N
+20250210,090319,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12270,-180,5,-1.45,30680000,2483,4.18,12430,12430,12270,16180,8720,12450,12356.02,3.91,0,-2020,12663,12556,12473,12366,12283,12515,12325,264,3730,1000,8960,10,1,26409935,3240,6.65,0.80,12,0.01,1846.00,15265.00,26650,20240531,-53.96,11700,20250203,4.87,14350,-14.49,20250103,11700,4.87,20250203,26650,-53.96,20240531,11700,4.87,20250203,0.81,N,018250,1000,264 억,,1033642,N,N,8155,N,00,N
 20250207,160316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12450,-30,5,-0.24,738568310,59282,168.61,12520,12580,12390,16220,8740,12480,12458.56,3.96,0,-11621,12786,12632,12416,12262,12046,12710,12340,264,3740,1000,8980,10,1,26409935,3288,6.74,0.82,12,0.22,1846.00,15265.00,26650,20240531,-53.28,11700,20250203,6.41,14350,-13.24,20250103,11700,6.41,20250203,26650,-53.28,20240531,11700,6.41,20250203,0.81,N,018250,1000,264 억,,1044951,N,N,8155,N,00,N
 20250207,150317,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12460,-20,5,-0.16,700740470,56240,159.95,12520,12580,12390,16220,8740,12480,12459.82,3.96,0,-11396,12786,12632,12416,12262,12046,12710,12340,264,3740,1000,8980,10,1,26409935,3291,6.75,0.82,12,0.21,1846.00,15265.00,26650,20240531,-53.25,11700,20250203,6.50,14350,-13.17,20250103,11700,6.50,20250203,26650,-53.25,20240531,11700,6.50,20250203,0.81,N,018250,1000,264 억,,1044951,N,N,635,N,00,N
 20250207,140316,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12430,-50,5,-0.40,680905410,54645,155.42,12520,12580,12390,16220,8740,12480,12460.53,3.96,0,-10971,12786,12632,12416,12262,12046,12710,12340,264,3740,1000,8980,10,1,26409935,3283,6.73,0.81,12,0.21,1846.00,15265.00,26650,20240531,-53.36,11700,20250203,6.24,14350,-13.38,20250103,11700,6.24,20250203,26650,-53.36,20240531,11700,6.24,20250203,0.81,N,018250,1000,264 억,,1044951,N,N,635,N,00,N
diff --git a/018260/price/prices-20250201.csv b/018260/price/prices-20250201.csv
index 966874674aba..47e81f200933 100644
--- a/018260/price/prices-20250201.csv
+++ b/018260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126300,-100,5,-0.08,14676992200,116290,115.88,126300,127100,124600,164300,88500,126400,126209.99,18.63,0,2781,128866,127632,126466,125232,124066,128250,125850,387,37900,500,96060,100,1,77377800,97728,14.09,1.13,12,0.15,8962.00,111913.00,173000,20240223,-26.99,113100,20250124,11.67,132000,-4.32,20250108,113100,11.67,20250124,173000,-26.99,20240223,113100,11.67,20250124,0.19,N,018260,500,386 억,,14414916,N,N,202,N,00,N
+20250210,150321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126900,500,2,0.40,12201478100,96697,96.35,126300,127100,124600,164300,88500,126400,126182.59,18.63,0,2422,128866,127632,126466,125232,124066,128250,125850,387,37900,500,96060,100,1,77377800,98192,14.16,1.13,12,0.12,8962.00,111913.00,173000,20240223,-26.65,113100,20250124,12.20,132000,-3.86,20250108,113100,12.20,20250124,173000,-26.65,20240223,113100,12.20,20250124,0.19,N,018260,500,386 억,,14414916,N,N,168,N,00,N
+20250210,140321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126400,0,3,0.00,9974102800,79105,78.82,126300,127100,124600,164300,88500,126400,126086.88,18.63,0,1697,128866,127632,126466,125232,124066,128250,125850,387,37900,500,96060,100,1,77377800,97806,14.10,1.13,12,0.10,8962.00,111913.00,173000,20240223,-26.94,113100,20250124,11.76,132000,-4.24,20250108,113100,11.76,20250124,173000,-26.94,20240223,113100,11.76,20250124,0.19,N,018260,500,386 억,,14414916,N,N,168,N,00,N
+20250210,130321,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126500,100,2,0.08,7692083600,61093,60.88,126300,126800,124600,164300,88500,126400,125907.77,18.63,0,-1212,128866,127632,126466,125232,124066,128250,125850,387,37900,500,96060,100,1,77377800,97883,14.12,1.13,12,0.08,8962.00,111913.00,173000,20240223,-26.88,113100,20250124,11.85,132000,-4.17,20250108,113100,11.85,20250124,173000,-26.88,20240223,113100,11.85,20250124,0.19,N,018260,500,386 억,,14414916,N,N,168,N,00,N
+20250210,120319,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126400,0,3,0.00,6302522000,50092,49.91,126300,126800,124600,164300,88500,126400,125818.92,18.63,0,78,128866,127632,126466,125232,124066,128250,125850,387,37900,500,96060,100,1,77377800,97806,14.10,1.13,12,0.06,8962.00,111913.00,173000,20240223,-26.94,113100,20250124,11.76,132000,-4.24,20250108,113100,11.76,20250124,173000,-26.94,20240223,113100,11.76,20250124,0.19,N,018260,500,386 억,,14414916,N,N,168,N,00,N
+20250210,110319,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126400,0,3,0.00,4841469300,38532,38.39,126300,126800,124600,164300,88500,126400,125648.00,18.63,0,615,128866,127632,126466,125232,124066,128250,125850,387,37900,500,96060,100,1,77377800,97806,14.10,1.13,12,0.05,8962.00,111913.00,173000,20240223,-26.94,113100,20250124,11.76,132000,-4.24,20250108,113100,11.76,20250124,173000,-26.94,20240223,113100,11.76,20250124,0.19,N,018260,500,386 억,,14414916,N,N,168,N,00,N
+20250210,100318,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,125800,-600,5,-0.47,3308537400,26365,26.27,126300,126800,124600,164300,88500,126400,125489.72,18.63,0,62,128866,127632,126466,125232,124066,128250,125850,387,37900,500,96060,100,1,77377800,97341,14.04,1.12,12,0.03,8962.00,111913.00,173000,20240223,-27.28,113100,20250124,11.23,132000,-4.70,20250108,113100,11.23,20250124,173000,-27.28,20240223,113100,11.23,20250124,0.19,N,018260,500,386 억,,14414916,N,N,168,N,00,N
+20250210,090319,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,125600,-800,5,-0.63,429998300,3415,3.40,126300,126300,125500,164300,88500,126400,125914.44,18.63,0,434,128866,127632,126466,125232,124066,128250,125850,387,37900,500,96060,100,1,77377800,97187,14.01,1.12,12,0.00,8962.00,111913.00,173000,20240223,-27.40,113100,20250124,11.05,132000,-4.85,20250108,113100,11.05,20250124,173000,-27.40,20240223,113100,11.05,20250124,0.19,N,018260,500,386 억,,14414916,N,N,168,N,00,N
 20250207,160317,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126400,-900,5,-0.71,12603547500,99843,78.38,126100,127700,125300,165400,89200,127300,126233.34,18.61,0,12425,130233,128766,127233,125766,124233,128000,125000,387,38100,500,96740,100,1,77377800,97806,14.10,1.13,12,0.13,8962.00,111913.00,173000,20240223,-26.94,113100,20250124,11.76,132000,-4.24,20250108,113100,11.76,20250124,173000,-26.94,20240223,113100,11.76,20250124,0.21,N,018260,500,386 억,,14397384,N,N,168,N,00,N
 20250207,150318,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,126100,-1200,5,-0.94,10813333500,85664,67.25,126100,127700,125300,165400,89200,127300,126229.32,18.61,0,8874,130233,128766,127233,125766,124233,128000,125000,387,38100,500,96740,100,1,77377800,97573,14.07,1.13,12,0.11,8962.00,111913.00,173000,20240223,-27.11,113100,20250124,11.49,132000,-4.47,20250108,113100,11.49,20250124,173000,-27.11,20240223,113100,11.49,20250124,0.21,N,018260,500,386 억,,14397384,N,N,33,N,00,N
 20250207,140316,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,125900,-1400,5,-1.10,8440397500,66836,52.47,126100,127700,125300,165400,89200,127300,126284.85,18.61,0,2393,130233,128766,127233,125766,124233,128000,125000,387,38100,500,96740,100,1,77377800,97419,14.05,1.12,12,0.09,8962.00,111913.00,173000,20240223,-27.23,113100,20250124,11.32,132000,-4.62,20250108,113100,11.32,20250124,173000,-27.23,20240223,113100,11.32,20250124,0.21,N,018260,500,386 억,,14397384,N,N,33,N,00,N
diff --git a/018290/price/prices-20250201.csv b/018290/price/prices-20250201.csv
index 90f6463e4de6..d7d1159d1b3e 100644
--- a/018290/price/prices-20250201.csv
+++ b/018290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34500,-400,5,-1.15,27652546050,784451,139.27,35150,36400,34200,45350,24450,34900,35251.86,11.61,0,-40905,36266,35582,34916,34232,33566,35250,33900,179,10450,500,25120,50,1,35798007,12350,44.46,8.64,12,2.19,776.00,3993.00,44000,20241216,-21.59,14890,20240305,131.70,42250,-18.34,20250102,31100,10.93,20250124,44000,-21.59,20241216,14890,131.70,20240305,4.52,N,018290,500,178 억,,4154639,N,N,5011,N,00,N
+20250210,150321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34450,-450,5,-1.29,26606384800,754094,133.88,35150,36400,34200,45350,24450,34900,35283.20,11.61,0,-40548,36266,35582,34916,34232,33566,35250,33900,179,10450,500,25120,50,1,35798007,12332,44.39,8.63,12,2.11,776.00,3993.00,44000,20241216,-21.70,14890,20240305,131.36,42250,-18.46,20250102,31100,10.77,20250124,44000,-21.70,20241216,14890,131.36,20240305,4.52,N,018290,500,178 억,,4154639,N,N,21086,N,00,N
+20250210,140321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34600,-300,5,-0.86,23823830750,673402,119.55,35150,36400,34200,45350,24450,34900,35379.19,11.61,0,-39840,36266,35582,34916,34232,33566,35250,33900,179,10450,500,25120,50,1,35798007,12386,44.59,8.67,12,1.88,776.00,3993.00,44000,20241216,-21.36,14890,20240305,132.37,42250,-18.11,20250102,31100,11.25,20250124,44000,-21.36,20241216,14890,132.37,20240305,4.52,N,018290,500,178 억,,4154639,N,N,21086,N,00,N
+20250210,130321,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35450,550,2,1.58,21254293850,599850,106.49,35150,36400,34200,45350,24450,34900,35433.77,11.61,0,-18665,36266,35582,34916,34232,33566,35250,33900,179,10450,500,25120,50,1,35798007,12690,45.68,8.88,12,1.68,776.00,3993.00,44000,20241216,-19.43,14890,20240305,138.08,42250,-16.09,20250102,31100,13.99,20250124,44000,-19.43,20241216,14890,138.08,20240305,4.52,N,018290,500,178 억,,4154639,N,N,21086,N,00,N
+20250210,120320,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35500,600,2,1.72,19808234100,558941,99.23,35150,36400,34200,45350,24450,34900,35440.04,11.61,0,-16263,36266,35582,34916,34232,33566,35250,33900,179,10450,500,25120,50,1,35798007,12708,45.75,8.89,12,1.56,776.00,3993.00,44000,20241216,-19.32,14890,20240305,138.42,42250,-15.98,20250102,31100,14.15,20250124,44000,-19.32,20241216,14890,138.42,20240305,4.52,N,018290,500,178 억,,4154639,N,N,21086,N,00,N
+20250210,110319,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35600,700,2,2.01,17883532900,504646,89.59,35150,36400,34200,45350,24450,34900,35439.08,11.61,0,-6031,36266,35582,34916,34232,33566,35250,33900,179,10450,500,25120,50,1,35798007,12744,45.88,8.92,12,1.41,776.00,3993.00,44000,20241216,-19.09,14890,20240305,139.09,42250,-15.74,20250102,31100,14.47,20250124,44000,-19.09,20241216,14890,139.09,20240305,4.52,N,018290,500,178 억,,4154639,N,N,21086,N,00,N
+20250210,100319,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35050,150,2,0.43,7597972750,217724,38.65,35150,35400,34200,45350,24450,34900,34897.25,11.61,0,956,36266,35582,34916,34232,33566,35250,33900,179,10450,500,25120,50,1,35798007,12547,45.17,8.78,12,0.61,776.00,3993.00,44000,20241216,-20.34,14890,20240305,135.39,42250,-17.04,20250102,31100,12.70,20250124,44000,-20.34,20241216,14890,135.39,20240305,4.52,N,018290,500,178 억,,4154639,N,N,21086,N,00,N
+20250210,090319,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34550,-350,5,-1.00,1122214950,32136,5.71,35150,35150,34500,45350,24450,34900,34921.63,11.61,0,-11694,36266,35582,34916,34232,33566,35250,33900,179,10450,500,25120,50,1,35798007,12368,44.52,8.65,12,0.09,776.00,3993.00,44000,20241216,-21.48,14890,20240305,132.03,42250,-18.22,20250102,31100,11.09,20250124,44000,-21.48,20241216,14890,132.03,20240305,4.52,N,018290,500,178 억,,4154639,N,N,21086,N,00,N
 20250207,160317,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34900,-500,5,-1.41,19510163200,560810,68.70,35500,35600,34250,46000,24800,35400,34788.47,11.79,0,-72493,36666,36032,35166,34532,33666,36350,34850,179,10600,500,25480,50,1,35798007,12494,44.97,8.74,12,1.57,776.00,3993.00,44000,20241216,-20.68,14890,20240305,134.39,42250,-17.40,20250102,31100,12.22,20250124,44000,-20.68,20241216,14890,134.39,20240305,4.67,N,018290,500,178 억,,4218935,N,N,21086,N,00,N
 20250207,150318,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,35000,-400,5,-1.13,18257949850,524983,64.31,35500,35600,34250,46000,24800,35400,34777.39,11.79,0,-60504,36666,36032,35166,34532,33666,36350,34850,179,10600,500,25480,50,1,35798007,12529,45.10,8.77,12,1.47,776.00,3993.00,44000,20241216,-20.45,14890,20240305,135.06,42250,-17.16,20250102,31100,12.54,20250124,44000,-20.45,20241216,14890,135.06,20240305,4.67,N,018290,500,178 억,,4218935,N,N,5590,N,00,N
 20250207,140317,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,34500,-900,5,-2.54,15514405800,446453,54.69,35500,35600,34250,46000,24800,35400,34749.40,11.79,0,-48932,36666,36032,35166,34532,33666,36350,34850,179,10600,500,25480,50,1,35798007,12350,44.46,8.64,12,1.25,776.00,3993.00,44000,20241216,-21.59,14890,20240305,131.70,42250,-18.34,20250102,31100,10.93,20250124,44000,-21.59,20241216,14890,131.70,20240305,4.67,N,018290,500,178 억,,4218935,N,N,5590,N,00,N
diff --git a/018310/price/prices-20250201.csv b/018310/price/prices-20250201.csv
index 975fc5f93812..d91db89caeef 100644
--- a/018310/price/prices-20250201.csv
+++ b/018310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20750,700,2,3.49,353904800,17117,91.91,20250,20950,20050,26050,14050,20050,20675.45,2.58,0,5285,20903,20476,19873,19446,18843,20690,19660,74,6000,500,14430,50,1,14700000,3050,2.56,0.53,12,0.12,8121.00,39443.00,28950,20241007,-28.32,15800,20240126,31.33,21150,-1.89,20250102,18810,10.31,20250205,28950,-28.32,20241007,16730,24.03,20240226,0.81,N,018310,500,73 억,,378757,N,N,0,N,00,N
+20250210,150321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20750,700,2,3.49,346946650,16781,90.10,20250,20950,20050,26050,14050,20050,20674.97,2.58,0,5388,20903,20476,19873,19446,18843,20690,19660,74,6000,500,14430,50,1,14700000,3050,2.56,0.53,12,0.11,8121.00,39443.00,28950,20241007,-28.32,15800,20240126,31.33,21150,-1.89,20250102,18810,10.31,20250205,28950,-28.32,20241007,16730,24.03,20240226,0.81,N,018310,500,73 억,,378757,N,N,0,N,00,N
+20250210,140322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20900,850,2,4.24,313561300,15177,81.49,20250,20950,20050,26050,14050,20050,20660.30,2.58,0,5552,20903,20476,19873,19446,18843,20690,19660,74,6000,500,14430,50,1,14700000,3072,2.57,0.53,12,0.10,8121.00,39443.00,28950,20241007,-27.81,15800,20240126,32.28,21150,-1.18,20250102,18810,11.11,20250205,28950,-27.81,20241007,16730,24.93,20240226,0.81,N,018310,500,73 억,,378757,N,N,0,N,00,N
+20250210,130322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20800,750,2,3.74,248763550,12077,64.85,20250,20900,20050,26050,14050,20050,20598.12,2.58,0,4975,20903,20476,19873,19446,18843,20690,19660,74,6000,500,14430,50,1,14700000,3058,2.56,0.53,12,0.08,8121.00,39443.00,28950,20241007,-28.15,15800,20240126,31.65,21150,-1.65,20250102,18810,10.58,20250205,28950,-28.15,20241007,16730,24.33,20240226,0.81,N,018310,500,73 억,,378757,N,N,0,N,00,N
+20250210,120320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20500,450,2,2.24,209219400,10172,54.62,20250,20900,20050,26050,14050,20050,20568.17,2.58,0,3839,20903,20476,19873,19446,18843,20690,19660,74,6000,500,14430,50,1,14700000,3014,2.52,0.52,12,0.07,8121.00,39443.00,28950,20241007,-29.19,15800,20240126,29.75,21150,-3.07,20250102,18810,8.98,20250205,28950,-29.19,20241007,16730,22.53,20240226,0.81,N,018310,500,73 억,,378757,N,N,0,N,00,N
+20250210,110320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,550,2,2.74,192562450,9362,50.27,20250,20900,20050,26050,14050,20050,20568.52,2.58,0,3266,20903,20476,19873,19446,18843,20690,19660,74,6000,500,14430,50,1,14700000,3028,2.54,0.52,12,0.06,8121.00,39443.00,28950,20241007,-28.84,15800,20240126,30.38,21150,-2.60,20250102,18810,9.52,20250205,28950,-28.84,20241007,16730,23.13,20240226,0.81,N,018310,500,73 억,,378757,N,N,0,N,00,N
+20250210,100319,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,200,2,1.00,48849400,2410,12.94,20250,20600,20050,26050,14050,20050,20269.46,2.58,0,250,20903,20476,19873,19446,18843,20690,19660,74,6000,500,14430,50,1,14700000,2977,2.49,0.51,12,0.02,8121.00,39443.00,28950,20241007,-30.05,15800,20240126,28.16,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,16730,21.04,20240226,0.81,N,018310,500,73 억,,378757,N,N,0,N,00,N
+20250210,090319,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20200,150,2,0.75,8373650,413,2.22,20250,20600,20050,26050,14050,20050,20275.18,2.58,0,25,20903,20476,19873,19446,18843,20690,19660,74,6000,500,14430,50,1,14700000,2969,2.49,0.51,12,0.00,8121.00,39443.00,28950,20241007,-30.22,15800,20240126,27.85,21150,-4.49,20250102,18810,7.39,20250205,28950,-30.22,20241007,16730,20.74,20240226,0.81,N,018310,500,73 억,,378757,N,N,0,N,00,N
 20250207,160317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20050,780,2,4.05,369288230,18603,151.81,19500,20300,19270,25050,13490,19270,19847.59,2.57,0,375,19743,19506,19203,18966,18663,19625,19085,74,5780,500,13870,50,1,14700000,2947,2.47,0.51,12,0.13,8121.00,39443.00,28950,20241007,-30.74,15700,20240125,27.71,21150,-5.20,20250102,18810,6.59,20250205,28950,-30.74,20241007,16730,19.84,20240226,0.81,N,018310,500,73 억,,378381,N,N,497,N,00,N
 20250207,150318,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20250,980,2,5.09,353551980,17819,145.41,19500,20300,19270,25050,13490,19270,19841.29,2.57,0,408,19743,19506,19203,18966,18663,19625,19085,74,5780,500,13870,50,1,14700000,2977,2.49,0.51,12,0.12,8121.00,39443.00,28950,20241007,-30.05,15700,20240125,28.98,21150,-4.26,20250102,18810,7.66,20250205,28950,-30.05,20241007,16730,21.04,20240226,0.81,N,018310,500,73 억,,378381,N,N,497,N,00,N
 20250207,140317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,19880,610,2,3.17,223556140,11310,92.30,19500,19950,19270,25050,13490,19270,19766.24,2.57,0,517,19743,19506,19203,18966,18663,19625,19085,74,5780,500,13870,10,1,14700000,2922,2.45,0.50,12,0.08,8121.00,39443.00,28950,20241007,-31.33,15700,20240125,26.62,21150,-6.00,20250102,18810,5.69,20250205,28950,-31.33,20241007,16730,18.83,20240226,0.81,N,018310,500,73 억,,378381,N,N,497,N,00,N
diff --git a/018470/price/prices-20250201.csv b/018470/price/prices-20250201.csv
index e38fd74cdf2d..289f1c4a60a7 100644
--- a/018470/price/prices-20250201.csv
+++ b/018470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1556,31,2,2.03,18757429653,11191896,3931.05,1611,1786,1544,1982,1068,1525,1676.16,1.14,0,-852883,1557,1540,1523,1506,1489,1532,1498,633,457,500,1120,1,1,126631721,1970,-1556.00,1.03,12,8.84,-1.00,1511.00,2760,20240418,-43.62,1244,20241210,25.08,1786,-12.88,20250210,1386,12.27,20250102,2760,-43.62,20240418,1244,25.08,20241210,3.37,N,018470,500,633 억,,1441792,N,N,5,N,00,N
+20250210,150321,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1575,50,2,3.28,18216339530,10845006,3809.21,1611,1786,1571,1982,1068,1525,1679.78,1.14,0,-922729,1557,1540,1523,1506,1489,1532,1498,633,457,500,1120,1,1,126631721,1994,-1575.00,1.04,12,8.56,-1.00,1511.00,2760,20240418,-42.93,1244,20241210,26.61,1786,-11.81,20250210,1386,13.64,20250102,2760,-42.93,20240418,1244,26.61,20241210,3.37,N,018470,500,633 억,,1441792,N,N,5,N,00,N
+20250210,140322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1589,64,2,4.20,17562086450,10431448,3663.95,1611,1786,1574,1982,1068,1525,1683.66,1.14,0,-957707,1557,1540,1523,1506,1489,1532,1498,633,457,500,1120,1,1,126631721,2012,-1589.00,1.05,12,8.24,-1.00,1511.00,2760,20240418,-42.43,1244,20241210,27.73,1786,-11.03,20250210,1386,14.65,20250102,2760,-42.43,20240418,1244,27.73,20241210,3.37,N,018470,500,633 억,,1441792,N,N,5,N,00,N
+20250210,130322,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1624,99,2,6.49,16254133805,9614453,3376.99,1611,1786,1610,1982,1068,1525,1690.69,1.14,0,-985181,1557,1540,1523,1506,1489,1532,1498,633,457,500,1120,1,1,126631721,2056,-1624.00,1.07,12,7.59,-1.00,1511.00,2760,20240418,-41.16,1244,20241210,30.55,1786,-9.07,20250210,1386,17.17,20250102,2760,-41.16,20240418,1244,30.55,20241210,3.37,N,018470,500,633 억,,1441792,N,N,5,N,00,N
+20250210,120320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1629,104,2,6.82,15546238079,9178845,3223.98,1611,1786,1610,1982,1068,1525,1693.81,1.14,0,-982852,1557,1540,1523,1506,1489,1532,1498,633,457,500,1120,1,1,126631721,2063,-1629.00,1.08,12,7.25,-1.00,1511.00,2760,20240418,-40.98,1244,20241210,30.95,1786,-8.79,20250210,1386,17.53,20250102,2760,-40.98,20240418,1244,30.95,20241210,3.37,N,018470,500,633 억,,1441792,N,N,5,N,00,N
+20250210,110320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1644,119,2,7.80,14733197093,8682310,3049.58,1611,1786,1610,1982,1068,1525,1697.04,1.14,0,-981613,1557,1540,1523,1506,1489,1532,1498,633,457,500,1120,1,1,126631721,2082,-1644.00,1.09,12,6.86,-1.00,1511.00,2760,20240418,-40.43,1244,20241210,32.15,1786,-7.95,20250210,1386,18.61,20250102,2760,-40.43,20240418,1244,32.15,20241210,3.37,N,018470,500,633 억,,1441792,N,N,5,N,00,N
+20250210,100319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1632,107,2,7.02,12960505447,7600778,2669.70,1611,1786,1610,1982,1068,1525,1705.29,1.14,0,-959475,1557,1540,1523,1506,1489,1532,1498,633,457,500,1120,1,1,126631721,2067,-1632.00,1.08,12,6.00,-1.00,1511.00,2760,20240418,-40.87,1244,20241210,31.19,1786,-8.62,20250210,1386,17.75,20250102,2760,-40.87,20240418,1244,31.19,20241210,3.37,N,018470,500,633 억,,1441792,N,N,5,N,00,N
+20250210,090320,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1772,247,2,16.20,3920371937,2257821,793.04,1611,1772,1610,1982,1068,1525,1736.90,1.14,0,-247812,1557,1540,1523,1506,1489,1532,1498,633,457,500,1120,1,1,126631721,2244,-1772.00,1.17,12,1.78,-1.00,1511.00,2760,20240418,-35.80,1244,20241210,42.44,1772,0.00,20250210,1386,27.85,20250102,2760,-35.80,20240418,1244,42.44,20241210,3.37,N,018470,500,633 억,,1441792,N,N,5,N,00,N
 20250207,160317,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1525,-8,5,-0.52,432088135,284184,23.05,1534,1540,1506,1992,1074,1533,1520.45,1.16,0,-30614,1643,1587,1525,1469,1407,1616,1498,633,459,500,1130,1,1,126631721,1931,-1525.00,1.01,12,0.22,-1.00,1511.00,2760,20240418,-44.75,1244,20241210,22.59,1619,-5.81,20250115,1386,10.03,20250102,2760,-44.75,20240418,1244,22.59,20241210,3.38,N,018470,500,633 억,,1470365,N,N,5,N,00,N
 20250207,150319,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1519,-14,5,-0.91,397531430,261455,21.21,1534,1540,1506,1992,1074,1533,1520.46,1.16,0,-20931,1643,1587,1525,1469,1407,1616,1498,633,459,500,1130,1,1,126631721,1924,-1519.00,1.01,12,0.21,-1.00,1511.00,2760,20240418,-44.96,1244,20241210,22.11,1619,-6.18,20250115,1386,9.60,20250102,2760,-44.96,20240418,1244,22.11,20241210,3.38,N,018470,500,633 억,,1470365,N,N,60,N,00,N
 20250207,140317,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1519,-14,5,-0.91,362307150,238303,19.33,1534,1540,1506,1992,1074,1533,1520.36,1.16,0,-15829,1643,1587,1525,1469,1407,1616,1498,633,459,500,1130,1,1,126631721,1924,-1519.00,1.01,12,0.19,-1.00,1511.00,2760,20240418,-44.96,1244,20241210,22.11,1619,-6.18,20250115,1386,9.60,20250102,2760,-44.96,20240418,1244,22.11,20241210,3.38,N,018470,500,633 억,,1470365,N,N,60,N,00,N
diff --git a/018500/price/prices-20250201.csv b/018500/price/prices-20250201.csv
index 18abb88adcdc..d71de92bd8a9 100644
--- a/018500/price/prices-20250201.csv
+++ b/018500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1814,17,2,0.95,1728196817,948781,147.15,1765,1860,1740,2335,1258,1797,1821.51,1.21,0,171688,1887,1842,1805,1760,1723,1823,1741,234,538,500,1150,1,1,46754933,848,4.64,0.80,03,2.03,391.00,2278.00,2800,20250103,-35.21,960,20241209,88.96,2800,-35.21,20250103,1655,9.61,20250123,2800,-35.21,20250103,960,88.96,20241209,1.18,N,018500,500,233 억,,566144,N,N,0,N,00,N
+20250210,150322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1821,24,2,1.34,1668446572,915913,142.06,1765,1860,1740,2335,1258,1797,1821.64,1.21,0,168610,1887,1842,1805,1760,1723,1823,1741,234,538,500,1150,1,1,46754933,851,4.66,0.80,03,1.96,391.00,2278.00,2800,20250103,-34.96,960,20241209,89.69,2800,-34.96,20250103,1655,10.03,20250123,2800,-34.96,20250103,960,89.69,20241209,1.18,N,018500,500,233 억,,566144,N,N,0,N,00,N
+20250210,140322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1821,24,2,1.34,1507231872,827243,128.30,1765,1860,1740,2335,1258,1797,1822.02,1.21,0,120739,1887,1842,1805,1760,1723,1823,1741,234,538,500,1150,1,1,46754933,851,4.66,0.80,03,1.77,391.00,2278.00,2800,20250103,-34.96,960,20241209,89.69,2800,-34.96,20250103,1655,10.03,20250123,2800,-34.96,20250103,960,89.69,20241209,1.18,N,018500,500,233 억,,566144,N,N,0,N,00,N
+20250210,130322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1815,18,2,1.00,1338462464,734553,113.93,1765,1860,1740,2335,1258,1797,1822.17,1.21,0,110740,1887,1842,1805,1760,1723,1823,1741,234,538,500,1150,1,1,46754933,849,4.64,0.80,03,1.57,391.00,2278.00,2800,20250103,-35.18,960,20241209,89.06,2800,-35.18,20250103,1655,9.67,20250123,2800,-35.18,20250103,960,89.06,20241209,1.18,N,018500,500,233 억,,566144,N,N,0,N,00,N
+20250210,120320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1815,18,2,1.00,1291385973,708610,109.90,1765,1860,1740,2335,1258,1797,1822.45,1.21,0,110944,1887,1842,1805,1760,1723,1823,1741,234,538,500,1150,1,1,46754933,849,4.64,0.80,03,1.52,391.00,2278.00,2800,20250103,-35.18,960,20241209,89.06,2800,-35.18,20250103,1655,9.67,20250123,2800,-35.18,20250103,960,89.06,20241209,1.18,N,018500,500,233 억,,566144,N,N,0,N,00,N
+20250210,110320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1816,19,2,1.06,1216494515,667264,103.49,1765,1860,1740,2335,1258,1797,1823.14,1.21,0,116539,1887,1842,1805,1760,1723,1823,1741,234,538,500,1150,1,1,46754933,849,4.64,0.80,03,1.43,391.00,2278.00,2800,20250103,-35.14,960,20241209,89.17,2800,-35.14,20250103,1655,9.73,20250123,2800,-35.14,20250103,960,89.17,20241209,1.18,N,018500,500,233 억,,566144,N,N,0,N,00,N
+20250210,100319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1858,61,2,3.39,845960291,465594,72.21,1765,1860,1740,2335,1258,1797,1816.98,1.21,0,146734,1887,1842,1805,1760,1723,1823,1741,234,538,500,1150,1,1,46754933,869,4.75,0.82,03,1.00,391.00,2278.00,2800,20250103,-33.64,960,20241209,93.54,2800,-33.64,20250103,1655,12.27,20250123,2800,-33.64,20250103,960,93.54,20241209,1.18,N,018500,500,233 억,,566144,N,N,0,N,00,N
+20250210,090320,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1748,-49,5,-2.73,93721950,53403,8.28,1765,1776,1745,2335,1258,1797,1754.42,1.21,0,7195,1887,1842,1805,1760,1723,1823,1741,234,538,500,1150,1,1,46754933,817,4.47,0.77,03,0.11,391.00,2278.00,2800,20250103,-37.57,960,20241209,82.08,2800,-37.57,20250103,1655,5.62,20250123,2800,-37.57,20250103,960,82.08,20241209,1.18,N,018500,500,233 억,,566144,N,N,0,N,00,N
 20250207,160318,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1797,-47,5,-2.55,1133583876,631917,90.01,1820,1850,1768,2395,1291,1844,1793.88,1.08,0,63863,1946,1895,1856,1805,1766,1875,1785,234,551,500,1180,1,1,46754933,840,4.60,0.79,03,1.35,391.00,2278.00,2800,20250103,-35.82,960,20241209,87.19,2800,-35.82,20250103,1655,8.58,20250123,2800,-35.82,20250103,960,87.19,20241209,1.16,N,018500,500,233 억,,504068,N,N,0,N,00,N
 20250207,150319,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1806,-38,5,-2.06,1069443841,596296,84.94,1820,1850,1768,2395,1291,1844,1793.48,1.08,0,56142,1946,1895,1856,1805,1766,1875,1785,234,551,500,1180,1,1,46754933,844,4.62,0.79,03,1.28,391.00,2278.00,2800,20250103,-35.50,960,20241209,88.12,2800,-35.50,20250103,1655,9.12,20250123,2800,-35.50,20250103,960,88.12,20241209,1.16,N,018500,500,233 억,,504068,N,N,0,N,00,N
 20250207,140317,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1780,-64,5,-3.47,829395571,463713,66.05,1820,1843,1768,2395,1291,1844,1788.60,1.08,0,53805,1946,1895,1856,1805,1766,1875,1785,234,551,500,1180,1,1,46754933,832,4.55,0.78,03,0.99,391.00,2278.00,2800,20250103,-36.43,960,20241209,85.42,2800,-36.43,20250103,1655,7.55,20250123,2800,-36.43,20250103,960,85.42,20241209,1.16,N,018500,500,233 억,,504068,N,N,0,N,00,N
diff --git a/018620/price/prices-20250201.csv b/018620/price/prices-20250201.csv
index bc3abd271015..27b8c57a0842 100644
--- a/018620/price/prices-20250201.csv
+++ b/018620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,904,-31,5,-3.32,120081678,132156,319.55,935,944,890,1215,655,935,908.66,1.50,0,7124,959,946,930,917,901,953,924,144,280,500,650,1,1,28889293,261,-22.05,0.78,12,0.46,-41.00,1161.00,1216,20240617,-25.66,830,20241209,8.92,950,-4.84,20250108,885,2.15,20250102,1216,-25.66,20240617,830,8.92,20241209,1.05,N,018620,500,144 억,,432221,N,N,0,N,00,N
+20250210,150322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,913,-22,5,-2.35,112041313,123262,298.04,935,944,890,1215,655,935,908.97,1.50,0,14197,959,946,930,917,901,953,924,144,280,500,650,1,1,28889293,264,-22.27,0.79,12,0.43,-41.00,1161.00,1216,20240617,-24.92,830,20241209,10.00,950,-3.89,20250108,885,3.16,20250102,1216,-24.92,20240617,830,10.00,20241209,1.05,N,018620,500,144 억,,432221,N,N,0,N,00,N
+20250210,140322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,909,-26,5,-2.78,98010002,107778,260.60,935,944,890,1215,655,935,909.37,1.50,0,14787,959,946,930,917,901,953,924,144,280,500,650,1,1,28889293,263,-22.17,0.78,12,0.37,-41.00,1161.00,1216,20240617,-25.25,830,20241209,9.52,950,-4.32,20250108,885,2.71,20250102,1216,-25.25,20240617,830,9.52,20241209,1.05,N,018620,500,144 억,,432221,N,N,0,N,00,N
+20250210,130322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,924,-11,5,-1.18,29161663,31300,75.68,935,944,924,1215,655,935,931.68,1.50,0,-670,959,946,930,917,901,953,924,144,280,500,650,1,1,28889293,267,-22.54,0.80,12,0.11,-41.00,1161.00,1216,20240617,-24.01,830,20241209,11.33,950,-2.74,20250108,885,4.41,20250102,1216,-24.01,20240617,830,11.33,20241209,1.05,N,018620,500,144 억,,432221,N,N,0,N,00,N
+20250210,120321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,932,-3,5,-0.32,28317620,30389,73.48,935,944,926,1215,655,935,931.84,1.50,0,-230,959,946,930,917,901,953,924,144,280,500,650,1,1,28889293,269,-22.73,0.80,12,0.11,-41.00,1161.00,1216,20240617,-23.36,830,20241209,12.29,950,-1.89,20250108,885,5.31,20250102,1216,-23.36,20240617,830,12.29,20241209,1.05,N,018620,500,144 억,,432221,N,N,0,N,00,N
+20250210,110320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,938,3,2,0.32,26335176,28252,68.31,935,944,926,1215,655,935,932.15,1.50,0,544,959,946,930,917,901,953,924,144,280,500,650,1,1,28889293,271,-22.88,0.81,12,0.10,-41.00,1161.00,1216,20240617,-22.86,830,20241209,13.01,950,-1.26,20250108,885,5.99,20250102,1216,-22.86,20240617,830,13.01,20241209,1.05,N,018620,500,144 억,,432221,N,N,0,N,00,N
+20250210,100320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,940,5,2,0.53,24282856,26046,62.98,935,944,926,1215,655,935,932.31,1.50,0,-69,959,946,930,917,901,953,924,144,280,500,650,1,1,28889293,272,-22.93,0.81,12,0.09,-41.00,1161.00,1216,20240617,-22.70,830,20241209,13.25,950,-1.05,20250108,885,6.21,20250102,1216,-22.70,20240617,830,13.25,20241209,1.05,N,018620,500,144 억,,432221,N,N,0,N,00,N
+20250210,090320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,935,0,3,0.00,33660,36,0.09,935,935,935,1215,655,935,935.00,1.50,0,-3,959,946,930,917,901,953,924,144,280,500,650,1,1,28889293,270,-22.80,0.81,12,0.00,-41.00,1161.00,1216,20240617,-23.11,830,20241209,12.65,950,-1.58,20250108,885,5.65,20250102,1216,-23.11,20240617,830,12.65,20241209,1.05,N,018620,500,144 억,,432221,N,N,0,N,00,N
 20250207,160318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,935,1,2,0.11,38243980,41357,107.71,927,943,914,1214,654,934,924.73,1.50,0,-2128,950,941,935,926,920,939,924,144,280,500,650,1,1,28889293,270,-22.80,0.81,12,0.14,-41.00,1161.00,1219,20240125,-23.30,830,20241209,12.65,950,-1.58,20250108,885,5.65,20250102,1216,-23.11,20240617,830,12.65,20241209,1.07,N,018620,500,144 억,,434283,N,N,0,N,00,N
 20250207,150319,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,922,-12,5,-1.28,32951740,35643,92.83,927,943,914,1214,654,934,924.49,1.50,0,513,950,941,935,926,920,939,924,144,280,500,650,1,1,28889293,266,-22.49,0.79,12,0.12,-41.00,1161.00,1219,20240125,-24.36,830,20241209,11.08,950,-2.95,20250108,885,4.18,20250102,1216,-24.18,20240617,830,11.08,20241209,1.07,N,018620,500,144 억,,434283,N,N,0,N,00,N
 20250207,140318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,924,-10,5,-1.07,30575683,33066,86.12,927,943,914,1214,654,934,924.69,1.50,0,2742,950,941,935,926,920,939,924,144,280,500,650,1,1,28889293,267,-22.54,0.80,12,0.11,-41.00,1161.00,1219,20240125,-24.20,830,20241209,11.33,950,-2.74,20250108,885,4.41,20250102,1216,-24.01,20240617,830,11.33,20241209,1.07,N,018620,500,144 억,,434283,N,N,0,N,00,N
diff --git a/018670/price/prices-20250201.csv b/018670/price/prices-20250201.csv
index 42503ea429ff..7432903e8e73 100644
--- a/018670/price/prices-20250201.csv
+++ b/018670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,221000,3000,2,1.38,1737215500,7824,64.49,218500,224500,217000,283000,153000,218000,222037.01,7.48,0,-1959,230666,224332,220666,214332,210666,222500,212500,462,65000,5000,165680,500,1,9230244,20399,6.45,0.79,12,0.08,34267.00,280436.00,239500,20250205,-7.72,146800,20240126,50.54,239500,-7.72,20250205,207000,6.76,20250102,239500,-7.72,20250205,148300,49.02,20240320,0.08,N,018670,5000,461 억,,690628,N,N,25,N,00,N
+20250210,150322,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,222000,4000,2,1.83,1680954000,7570,62.40,218500,224500,217000,283000,153000,218000,222054.69,7.48,0,-1829,230666,224332,220666,214332,210666,222500,212500,462,65000,5000,165680,500,1,9230244,20491,6.48,0.79,12,0.08,34267.00,280436.00,239500,20250205,-7.31,146800,20240126,51.23,239500,-7.31,20250205,207000,7.25,20250102,239500,-7.31,20250205,148300,49.70,20240320,0.08,N,018670,5000,461 억,,690628,N,N,24,N,00,N
+20250210,140323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,222500,4500,2,2.06,1484243500,6686,55.11,218500,224500,217000,283000,153000,218000,221992.75,7.48,0,-1332,230666,224332,220666,214332,210666,222500,212500,462,65000,5000,165680,500,1,9230244,20537,6.49,0.79,12,0.07,34267.00,280436.00,239500,20250205,-7.10,146800,20240126,51.57,239500,-7.10,20250205,207000,7.49,20250102,239500,-7.10,20250205,148300,50.03,20240320,0.08,N,018670,5000,461 억,,690628,N,N,24,N,00,N
+20250210,130323,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,224500,6500,2,2.98,1236324500,5575,45.95,218500,224500,217000,283000,153000,218000,221762.24,7.48,0,-1027,230666,224332,220666,214332,210666,222500,212500,462,65000,5000,165680,500,1,9230244,20722,6.55,0.80,12,0.06,34267.00,280436.00,239500,20250205,-6.26,146800,20240126,52.93,239500,-6.26,20250205,207000,8.45,20250102,239500,-6.26,20250205,148300,51.38,20240320,0.08,N,018670,5000,461 억,,690628,N,N,24,N,00,N
+20250210,120321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,222000,4000,2,1.83,909826500,4112,33.89,218500,222500,217000,283000,153000,218000,221261.31,7.48,0,-915,230666,224332,220666,214332,210666,222500,212500,462,65000,5000,165680,500,1,9230244,20491,6.48,0.79,12,0.04,34267.00,280436.00,239500,20250205,-7.31,146800,20240126,51.23,239500,-7.31,20250205,207000,7.25,20250102,239500,-7.31,20250205,148300,49.70,20240320,0.08,N,018670,5000,461 억,,690628,N,N,24,N,00,N
+20250210,110321,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,222000,4000,2,1.83,771717500,3489,28.76,218500,222500,217000,283000,153000,218000,221185.87,7.48,0,-882,230666,224332,220666,214332,210666,222500,212500,462,65000,5000,165680,500,1,9230244,20491,6.48,0.79,12,0.04,34267.00,280436.00,239500,20250205,-7.31,146800,20240126,51.23,239500,-7.31,20250205,207000,7.25,20250102,239500,-7.31,20250205,148300,49.70,20240320,0.08,N,018670,5000,461 억,,690628,N,N,24,N,00,N
+20250210,100320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,221000,3000,2,1.38,299680500,1361,11.22,218500,222500,217000,283000,153000,218000,220191.40,7.48,0,-254,230666,224332,220666,214332,210666,222500,212500,462,65000,5000,165680,500,1,9230244,20399,6.45,0.79,12,0.01,34267.00,280436.00,239500,20250205,-7.72,146800,20240126,50.54,239500,-7.72,20250205,207000,6.76,20250102,239500,-7.72,20250205,148300,49.02,20240320,0.08,N,018670,5000,461 억,,690628,N,N,24,N,00,N
+20250210,090320,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,217500,-500,5,-0.23,32979000,151,1.24,218500,219500,217500,283000,153000,218000,218403.97,7.48,0,-122,230666,224332,220666,214332,210666,222500,212500,462,65000,5000,165680,500,1,9230244,20076,6.35,0.78,12,0.00,34267.00,280436.00,239500,20250205,-9.19,146800,20240126,48.16,239500,-9.19,20250205,207000,5.07,20250102,239500,-9.19,20250205,148300,46.66,20240320,0.08,N,018670,5000,461 억,,690628,N,N,24,N,00,N
 20250207,160318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,218000,-9500,5,-4.18,2674375500,12123,125.63,226000,227000,217000,295500,159500,227500,220605.59,7.53,0,-4693,236166,231832,229666,225332,223166,230750,224250,462,68000,5000,172900,500,1,9230244,20122,6.36,0.78,12,0.13,34267.00,280436.00,239500,20250205,-8.98,145300,20240125,50.03,239500,-8.98,20250205,207000,5.31,20250102,239500,-8.98,20250205,148300,47.00,20240320,0.06,N,018670,5000,461 억,,695399,N,N,24,N,00,N
 20250207,150319,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,218000,-9500,5,-4.18,2573716500,11661,120.84,226000,227000,217000,295500,159500,227500,220711.47,7.53,0,-4514,236166,231832,229666,225332,223166,230750,224250,462,68000,5000,172900,500,1,9230244,20122,6.36,0.78,12,0.13,34267.00,280436.00,239500,20250205,-8.98,145300,20240125,50.03,239500,-8.98,20250205,207000,5.31,20250102,239500,-8.98,20250205,148300,47.00,20240320,0.06,N,018670,5000,461 억,,695399,N,N,4,N,00,N
 20250207,140318,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,218500,-9000,5,-3.96,2181216500,9869,102.27,226000,227000,217000,295500,159500,227500,221016.97,7.53,0,-3620,236166,231832,229666,225332,223166,230750,224250,462,68000,5000,172900,500,1,9230244,20168,6.38,0.78,12,0.11,34267.00,280436.00,239500,20250205,-8.77,145300,20240125,50.38,239500,-8.77,20250205,207000,5.56,20250102,239500,-8.77,20250205,148300,47.34,20240320,0.06,N,018670,5000,461 억,,695399,N,N,4,N,00,N
diff --git a/018680/price/prices-20250201.csv b/018680/price/prices-20250201.csv
index 16925efbd33b..bc17ba0079f7 100644
--- a/018680/price/prices-20250201.csv
+++ b/018680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160322,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3435,15,2,0.44,46329875,13498,410.40,3380,3540,3310,4445,2395,3420,3432.35,1.29,0,-2603,3513,3466,3438,3391,3363,3452,3377,58,1025,500,2050,5,1,11659319,400,11.37,1.04,12,0.12,302.00,3308.00,6350,20240809,-45.91,2970,20241210,15.66,3645,-5.76,20250108,3265,5.21,20250102,6350,-45.91,20240809,2970,15.66,20241210,0.17,N,018680,500,58 억,,150422,N,N,0,N,00,N
+20250210,150323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3475,55,2,1.61,43161965,12576,382.37,3380,3540,3310,4445,2395,3420,3432.09,1.29,0,-1912,3513,3466,3438,3391,3363,3452,3377,58,1025,500,2050,5,1,11659319,405,11.51,1.05,12,0.11,302.00,3308.00,6350,20240809,-45.28,2970,20241210,17.00,3645,-4.66,20250108,3265,6.43,20250102,6350,-45.28,20240809,2970,17.00,20241210,0.17,N,018680,500,58 억,,150422,N,N,0,N,00,N
+20250210,140323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3445,25,2,0.73,20485210,6073,184.65,3380,3445,3310,4445,2395,3420,3373.16,1.29,0,-702,3513,3466,3438,3391,3363,3452,3377,58,1025,500,2050,5,1,11659319,402,11.41,1.04,12,0.05,302.00,3308.00,6350,20240809,-45.75,2970,20241210,15.99,3645,-5.49,20250108,3265,5.51,20250102,6350,-45.75,20240809,2970,15.99,20241210,0.17,N,018680,500,58 억,,150422,N,N,0,N,00,N
+20250210,130323,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,0,3,0.00,18210170,5410,164.49,3380,3430,3310,4445,2395,3420,3366.02,1.29,0,-593,3513,3466,3438,3391,3363,3452,3377,58,1025,500,2050,5,1,11659319,399,11.32,1.03,12,0.05,302.00,3308.00,6350,20240809,-46.14,2970,20241210,15.15,3645,-6.17,20250108,3265,4.75,20250102,6350,-46.14,20240809,2970,15.15,20241210,0.17,N,018680,500,58 억,,150422,N,N,0,N,00,N
+20250210,120321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-5,5,-0.15,15582245,4643,141.17,3380,3425,3310,4445,2395,3420,3356.07,1.29,0,-593,3513,3466,3438,3391,3363,3452,3377,58,1025,500,2050,5,1,11659319,398,11.31,1.03,12,0.04,302.00,3308.00,6350,20240809,-46.22,2970,20241210,14.98,3645,-6.31,20250108,3265,4.59,20250102,6350,-46.22,20240809,2970,14.98,20241210,0.17,N,018680,500,58 억,,150422,N,N,0,N,00,N
+20250210,110321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3395,-25,5,-0.73,15031845,4481,136.24,3380,3425,3310,4445,2395,3420,3354.57,1.29,0,-512,3513,3466,3438,3391,3363,3452,3377,58,1025,500,2050,5,1,11659319,396,11.24,1.03,12,0.04,302.00,3308.00,6350,20240809,-46.54,2970,20241210,14.31,3645,-6.86,20250108,3265,3.98,20250102,6350,-46.54,20240809,2970,14.31,20241210,0.17,N,018680,500,58 억,,150422,N,N,0,N,00,N
+20250210,100320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-5,5,-0.15,13045335,3893,118.36,3380,3415,3310,4445,2395,3420,3350.97,1.29,0,-350,3513,3466,3438,3391,3363,3452,3377,58,1025,500,2050,5,1,11659319,398,11.31,1.03,12,0.03,302.00,3308.00,6350,20240809,-46.22,2970,20241210,14.98,3645,-6.31,20250108,3265,4.59,20250102,6350,-46.22,20240809,2970,14.98,20241210,0.17,N,018680,500,58 억,,150422,N,N,0,N,00,N
+20250210,090321,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,-105,5,-3.07,4821535,1452,44.15,3380,3380,3310,4445,2395,3420,3320.62,1.29,0,566,3513,3466,3438,3391,3363,3452,3377,58,1025,500,2050,5,1,11659319,387,10.98,1.00,12,0.01,302.00,3308.00,6350,20240809,-47.80,2970,20241210,11.62,3645,-9.05,20250108,3265,1.53,20250102,6350,-47.80,20240809,2970,11.62,20241210,0.17,N,018680,500,58 억,,150422,N,N,0,N,00,N
 20250207,160318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,-55,5,-1.58,11263865,3285,56.78,3485,3485,3410,4515,2435,3475,3428.88,1.29,0,-512,3501,3487,3461,3447,3421,3495,3455,58,1040,500,2080,5,1,11659319,399,11.32,1.03,12,0.03,302.00,3308.00,6350,20240809,-46.14,2970,20241210,15.15,3645,-6.17,20250108,3265,4.75,20250102,6350,-46.14,20240809,2970,15.15,20241210,0.17,N,018680,500,58 억,,150908,N,N,0,N,00,N
 20250207,150320,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,-55,5,-1.58,11198885,3266,56.46,3485,3485,3410,4515,2435,3475,3428.93,1.29,0,-493,3501,3487,3461,3447,3421,3495,3455,58,1040,500,2080,5,1,11659319,399,11.32,1.03,12,0.03,302.00,3308.00,6350,20240809,-46.14,2970,20241210,15.15,3645,-6.17,20250108,3265,4.75,20250102,6350,-46.14,20240809,2970,15.15,20241210,0.17,N,018680,500,58 억,,150908,N,N,0,N,00,N
 20250207,140318,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3435,-40,5,-1.15,11185210,3262,56.39,3485,3485,3410,4515,2435,3475,3428.94,1.29,0,-490,3501,3487,3461,3447,3421,3495,3455,58,1040,500,2080,5,1,11659319,400,11.37,1.04,12,0.03,302.00,3308.00,6350,20240809,-45.91,2970,20241210,15.66,3645,-5.76,20250108,3265,5.21,20250102,6350,-45.91,20240809,2970,15.66,20241210,0.17,N,018680,500,58 억,,150908,N,N,0,N,00,N
diff --git a/018700/price/prices-20250201.csv b/018700/price/prices-20250201.csv
index c65aa48d419a..c48782e2aabd 100644
--- a/018700/price/prices-20250201.csv
+++ b/018700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,936,-3,5,-0.32,44095581,47324,179.22,935,936,926,1220,658,939,931.78,0.00,0,-523,950,944,940,934,930,942,932,351,281,1000,650,1,1,35119757,329,-2.09,0.74,12,0.13,-448.00,1266.00,1789,20240216,-47.68,913,20250204,2.52,1102,-15.06,20250114,913,2.52,20250204,1789,-47.68,20240216,913,2.52,20250204,0.42,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250210,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,936,-3,5,-0.32,41851555,44925,170.13,935,936,926,1220,658,939,931.59,0.00,0,-126,950,944,940,934,930,942,932,351,281,1000,650,1,1,35119757,329,-2.09,0.74,12,0.13,-448.00,1266.00,1789,20240216,-47.68,913,20250204,2.52,1102,-15.06,20250114,913,2.52,20250204,1789,-47.68,20240216,913,2.52,20250204,0.42,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250210,140323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,934,-5,5,-0.53,38594308,41440,156.93,935,936,926,1220,658,939,931.33,0.00,0,-117,950,944,940,934,930,942,932,351,281,1000,650,1,1,35119757,328,-2.08,0.74,12,0.12,-448.00,1266.00,1789,20240216,-47.79,913,20250204,2.30,1102,-15.25,20250114,913,2.30,20250204,1789,-47.79,20240216,913,2.30,20250204,0.42,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250210,130323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,933,-6,5,-0.64,30025842,32255,122.15,935,936,926,1220,658,939,930.89,0.00,0,-193,950,944,940,934,930,942,932,351,281,1000,650,1,1,35119757,328,-2.08,0.74,12,0.09,-448.00,1266.00,1789,20240216,-47.85,913,20250204,2.19,1102,-15.34,20250114,913,2.19,20250204,1789,-47.85,20240216,913,2.19,20250204,0.42,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250210,120322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,931,-8,5,-0.85,26834842,28835,109.20,935,936,926,1220,658,939,930.63,0.00,0,-207,950,944,940,934,930,942,932,351,281,1000,650,1,1,35119757,327,-2.08,0.74,12,0.08,-448.00,1266.00,1789,20240216,-47.96,913,20250204,1.97,1102,-15.52,20250114,913,1.97,20250204,1789,-47.96,20240216,913,1.97,20250204,0.42,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250210,110321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,934,-5,5,-0.53,22234645,23909,90.54,935,936,926,1220,658,939,929.97,0.00,0,-234,950,944,940,934,930,942,932,351,281,1000,650,1,1,35119757,328,-2.08,0.74,12,0.07,-448.00,1266.00,1789,20240216,-47.79,913,20250204,2.30,1102,-15.25,20250114,913,2.30,20250204,1789,-47.79,20240216,913,2.30,20250204,0.42,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250210,100321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,927,-12,5,-1.28,10380006,11168,42.29,935,936,926,1220,658,939,929.44,0.00,0,-619,950,944,940,934,930,942,932,351,281,1000,650,1,1,35119757,326,-2.07,0.73,12,0.03,-448.00,1266.00,1789,20240216,-48.18,913,20250204,1.53,1102,-15.88,20250114,913,1.53,20250204,1789,-48.18,20240216,913,1.53,20250204,0.42,N,018700,1000,351 억,,0,N,N,0,N,00,N
+20250210,090321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,934,-5,5,-0.53,957371,1024,3.88,935,936,934,1220,658,939,934.93,0.00,0,-360,950,944,940,934,930,942,932,351,281,1000,650,1,1,35119757,328,-2.08,0.74,12,0.00,-448.00,1266.00,1789,20240216,-47.79,913,20250204,2.30,1102,-15.25,20250114,913,2.30,20250204,1789,-47.79,20240216,913,2.30,20250204,0.42,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250207,160319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,939,-14,5,-1.47,24774601,26390,52.28,945,946,936,1238,668,953,938.79,0.00,0,-1244,966,959,949,942,932,963,946,351,285,1000,660,1,1,35119757,330,-2.10,0.74,12,0.08,-448.00,1266.00,1789,20240216,-47.51,913,20250204,2.85,1102,-14.79,20250114,913,2.85,20250204,1789,-47.51,20240216,913,2.85,20250204,0.43,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250207,150320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,940,-13,5,-1.36,24164340,25740,50.99,945,946,936,1238,668,953,938.79,0.00,0,-1049,966,959,949,942,932,963,946,351,285,1000,660,1,1,35119757,330,-2.10,0.74,12,0.07,-448.00,1266.00,1789,20240216,-47.46,913,20250204,2.96,1102,-14.70,20250114,913,2.96,20250204,1789,-47.46,20240216,913,2.96,20250204,0.43,N,018700,1000,351 억,,0,N,N,0,N,00,N
 20250207,140318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,939,-14,5,-1.47,15054298,16012,31.72,945,946,936,1238,668,953,940.19,0.00,0,-938,966,959,949,942,932,963,946,351,285,1000,660,1,1,35119757,330,-2.10,0.74,12,0.05,-448.00,1266.00,1789,20240216,-47.51,913,20250204,2.85,1102,-14.79,20250114,913,2.85,20250204,1789,-47.51,20240216,913,2.85,20250204,0.43,N,018700,1000,351 억,,0,N,N,0,N,00,N
diff --git a/018880/price/prices-20250201.csv b/018880/price/prices-20250201.csv
index 6cbee104eb5c..7472a4518a8a 100644
--- a/018880/price/prices-20250201.csv
+++ b/018880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4230,-70,5,-1.63,4534923425,1071489,88.80,4280,4295,4175,5590,3010,4300,4232.36,6.33,0,-5442,4433,4366,4333,4266,4233,4350,4250,679,1290,100,3180,5,1,678762552,28712,44.06,0.95,12,0.16,96.00,4445.00,6800,20240507,-37.79,3670,20241022,15.26,4600,-8.04,20250108,3965,6.68,20250102,6800,-37.79,20240507,3670,15.26,20241022,0.40,N,018880,100,678 억,,42980968,N,N,1855,N,00,N
+20250210,150323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4245,-55,5,-1.28,3989431110,942634,78.12,4280,4295,4175,5590,3010,4300,4232.21,6.33,0,7556,4433,4366,4333,4266,4233,4350,4250,679,1290,100,3180,5,1,678762552,28813,44.22,0.96,12,0.14,96.00,4445.00,6800,20240507,-37.57,3670,20241022,15.67,4600,-7.72,20250108,3965,7.06,20250102,6800,-37.57,20240507,3670,15.67,20241022,0.40,N,018880,100,678 억,,42980968,N,N,37443,N,00,N
+20250210,140324,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4250,-50,5,-1.16,3403728000,804581,66.68,4280,4295,4175,5590,3010,4300,4230.43,6.33,0,18548,4433,4366,4333,4266,4233,4350,4250,679,1290,100,3180,5,1,678762552,28847,44.27,0.96,12,0.12,96.00,4445.00,6800,20240507,-37.50,3670,20241022,15.80,4600,-7.61,20250108,3965,7.19,20250102,6800,-37.50,20240507,3670,15.80,20241022,0.40,N,018880,100,678 억,,42980968,N,N,37443,N,00,N
+20250210,130323,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4230,-70,5,-1.63,3075304905,727252,60.27,4280,4295,4175,5590,3010,4300,4228.66,6.33,0,22745,4433,4366,4333,4266,4233,4350,4250,679,1290,100,3180,5,1,678762552,28712,44.06,0.95,12,0.11,96.00,4445.00,6800,20240507,-37.79,3670,20241022,15.26,4600,-8.04,20250108,3965,6.68,20250102,6800,-37.79,20240507,3670,15.26,20241022,0.40,N,018880,100,678 억,,42980968,N,N,37443,N,00,N
+20250210,120322,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4230,-70,5,-1.63,2728185840,645361,53.48,4280,4295,4175,5590,3010,4300,4227.38,6.33,0,49501,4433,4366,4333,4266,4233,4350,4250,679,1290,100,3180,5,1,678762552,28712,44.06,0.95,12,0.10,96.00,4445.00,6800,20240507,-37.79,3670,20241022,15.26,4600,-8.04,20250108,3965,6.68,20250102,6800,-37.79,20240507,3670,15.26,20241022,0.40,N,018880,100,678 억,,42980968,N,N,37443,N,00,N
+20250210,110321,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4235,-65,5,-1.51,2101287335,497465,41.23,4280,4295,4175,5590,3010,4300,4223.98,6.33,0,17003,4433,4366,4333,4266,4233,4350,4250,679,1290,100,3180,5,1,678762552,28746,44.11,0.95,12,0.07,96.00,4445.00,6800,20240507,-37.72,3670,20241022,15.40,4600,-7.93,20250108,3965,6.81,20250102,6800,-37.72,20240507,3670,15.40,20241022,0.40,N,018880,100,678 억,,42980968,N,N,37443,N,00,N
+20250210,100321,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4245,-55,5,-1.28,1604935920,380163,31.50,4280,4295,4175,5590,3010,4300,4221.70,6.33,0,29966,4433,4366,4333,4266,4233,4350,4250,679,1290,100,3180,5,1,678762552,28813,44.22,0.96,12,0.06,96.00,4445.00,6800,20240507,-37.57,3670,20241022,15.67,4600,-7.72,20250108,3965,7.06,20250102,6800,-37.57,20240507,3670,15.67,20241022,0.40,N,018880,100,678 억,,42980968,N,N,37443,N,00,N
+20250210,090321,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4230,-70,5,-1.63,270663100,63604,5.27,4280,4295,4230,5590,3010,4300,4255.42,6.33,0,-7883,4433,4366,4333,4266,4233,4350,4250,679,1290,100,3180,5,1,678762552,28712,44.06,0.95,12,0.01,96.00,4445.00,6800,20240507,-37.79,3670,20241022,15.26,4600,-8.04,20250108,3965,6.68,20250102,6800,-37.79,20240507,3670,15.26,20241022,0.40,N,018880,100,678 억,,42980968,N,N,37443,N,00,N
 20250207,160319,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4300,10,2,0.23,5201242230,1200033,114.38,4315,4400,4300,5570,3005,4290,4334.33,6.35,0,2627,4413,4351,4298,4236,4183,4382,4267,679,1280,100,3170,5,1,678762552,29187,44.79,0.97,12,0.18,96.00,4445.00,6800,20240507,-36.76,3670,20241022,17.17,4600,-6.52,20250108,3965,8.45,20250102,6800,-36.76,20240507,3670,17.17,20241022,0.40,N,018880,100,678 억,,43070812,N,N,37443,N,00,N
 20250207,150320,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4305,15,2,0.35,4780141395,1102227,105.06,4315,4400,4300,5570,3005,4290,4336.80,6.35,0,40420,4413,4351,4298,4236,4183,4382,4267,679,1280,100,3170,5,1,678762552,29221,44.84,0.97,12,0.16,96.00,4445.00,6800,20240507,-36.69,3670,20241022,17.30,4600,-6.41,20250108,3965,8.58,20250102,6800,-36.69,20240507,3670,17.30,20241022,0.40,N,018880,100,678 억,,43070812,N,N,397,N,00,N
 20250207,140319,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,4325,35,2,0.82,4123112870,949815,90.53,4315,4400,4300,5570,3005,4290,4340.96,6.35,0,82164,4413,4351,4298,4236,4183,4382,4267,679,1280,100,3170,5,1,678762552,29356,45.05,0.97,12,0.14,96.00,4445.00,6800,20240507,-36.40,3670,20241022,17.85,4600,-5.98,20250108,3965,9.08,20250102,6800,-36.40,20240507,3670,17.85,20241022,0.40,N,018880,100,678 억,,43070812,N,N,397,N,00,N
diff --git a/019010/price/prices-20250201.csv b/019010/price/prices-20250201.csv
index 1825e30e0b6f..26c5074f09f6 100644
--- a/019010/price/prices-20250201.csv
+++ b/019010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,5,2,0.24,20158600,9843,181.64,2060,2065,2035,2655,1435,2045,2048.01,0.08,0,35,2081,2062,2046,2027,2011,2055,2020,241,610,500,1470,5,1,48200000,988,7.19,0.31,12,0.02,285.00,6623.00,2505,20240823,-18.16,1900,20240805,7.89,2095,-2.15,20250123,2010,1.99,20250204,2505,-18.16,20240823,1900,7.89,20240805,0.13,N,019010,500,241 억,,39763,N,N,0,N,00,N
+20250210,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,10,2,0.49,18629300,9097,167.87,2060,2065,2035,2655,1435,2045,2047.85,0.08,0,35,2081,2062,2046,2027,2011,2055,2020,241,610,500,1470,5,1,48200000,991,7.21,0.31,12,0.02,285.00,6623.00,2505,20240823,-17.96,1900,20240805,8.16,2095,-1.91,20250123,2010,2.24,20250204,2505,-17.96,20240823,1900,8.16,20240805,0.13,N,019010,500,241 억,,39763,N,N,0,N,00,N
+20250210,140324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,10,2,0.49,9806865,4775,88.12,2060,2065,2045,2655,1435,2045,2053.79,0.08,0,-29,2081,2062,2046,2027,2011,2055,2020,241,610,500,1470,5,1,48200000,991,7.21,0.31,12,0.01,285.00,6623.00,2505,20240823,-17.96,1900,20240805,8.16,2095,-1.91,20250123,2010,2.24,20250204,2505,-17.96,20240823,1900,8.16,20240805,0.13,N,019010,500,241 억,,39763,N,N,0,N,00,N
+20250210,130324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,10,2,0.49,9806865,4775,88.12,2060,2065,2045,2655,1435,2045,2053.79,0.08,0,-29,2081,2062,2046,2027,2011,2055,2020,241,610,500,1470,5,1,48200000,991,7.21,0.31,12,0.01,285.00,6623.00,2505,20240823,-17.96,1900,20240805,8.16,2095,-1.91,20250123,2010,2.24,20250204,2505,-17.96,20240823,1900,8.16,20240805,0.13,N,019010,500,241 억,,39763,N,N,0,N,00,N
+20250210,120322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,5,2,0.24,9603420,4676,86.29,2060,2065,2045,2655,1435,2045,2053.77,0.08,0,-29,2081,2062,2046,2027,2011,2055,2020,241,610,500,1470,5,1,48200000,988,7.19,0.31,12,0.01,285.00,6623.00,2505,20240823,-18.16,1900,20240805,7.89,2095,-2.15,20250123,2010,1.99,20250204,2505,-18.16,20240823,1900,7.89,20240805,0.13,N,019010,500,241 억,,39763,N,N,0,N,00,N
+20250210,110322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,0,3,0.00,6729345,3274,60.42,2060,2065,2045,2655,1435,2045,2055.39,0.08,0,-29,2081,2062,2046,2027,2011,2055,2020,241,610,500,1470,5,1,48200000,986,7.18,0.31,12,0.01,285.00,6623.00,2505,20240823,-18.36,1900,20240805,7.63,2095,-2.39,20250123,2010,1.74,20250204,2505,-18.36,20240823,1900,7.63,20240805,0.13,N,019010,500,241 억,,39763,N,N,0,N,00,N
+20250210,100321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,20,2,0.98,4169265,2024,37.35,2060,2065,2050,2655,1435,2045,2059.91,0.08,0,1,2081,2062,2046,2027,2011,2055,2020,241,610,500,1470,5,1,48200000,995,7.25,0.31,12,0.00,285.00,6623.00,2505,20240823,-17.56,1900,20240805,8.68,2095,-1.43,20250123,2010,2.74,20250204,2505,-17.56,20240823,1900,8.68,20240805,0.13,N,019010,500,241 억,,39763,N,N,0,N,00,N
+20250210,090321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.08,0,0,2081,2062,2046,2027,2011,2055,2020,241,610,500,1470,5,1,48200000,986,7.18,0.31,12,0.00,285.00,6623.00,2505,20240823,-18.36,1900,20240805,7.63,2095,-2.39,20250123,2010,1.74,20250204,2505,-18.36,20240823,1900,7.63,20240805,0.13,N,019010,500,241 억,,39763,N,N,0,N,00,N
 20250207,160319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2045,0,3,0.00,11055905,5419,67.21,2065,2065,2030,2655,1435,2045,2040.21,0.08,0,-16,2088,2066,2043,2021,1998,2077,2032,241,610,500,1470,5,1,48200000,986,7.18,0.31,12,0.01,285.00,6623.00,2505,20240823,-18.36,1900,20240805,7.63,2095,-2.39,20250123,2010,1.74,20250204,2505,-18.36,20240823,1900,7.63,20240805,0.13,N,019010,500,241 억,,39779,N,N,0,N,00,N
 20250207,150320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2040,-5,5,-0.24,8937285,4383,54.36,2065,2065,2030,2655,1435,2045,2039.08,0.08,0,-16,2088,2066,2043,2021,1998,2077,2032,241,610,500,1470,5,1,48200000,983,7.16,0.31,12,0.01,285.00,6623.00,2505,20240823,-18.56,1900,20240805,7.37,2095,-2.63,20250123,2010,1.49,20250204,2505,-18.56,20240823,1900,7.37,20240805,0.13,N,019010,500,241 억,,39779,N,N,0,N,00,N
 20250207,140319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2035,-10,5,-0.49,8507920,4172,51.74,2065,2065,2035,2655,1435,2045,2039.29,0.08,0,-16,2088,2066,2043,2021,1998,2077,2032,241,610,500,1470,5,1,48200000,981,7.14,0.31,12,0.01,285.00,6623.00,2505,20240823,-18.76,1900,20240805,7.11,2095,-2.86,20250123,2010,1.24,20250204,2505,-18.76,20240823,1900,7.11,20240805,0.13,N,019010,500,241 억,,39779,N,N,0,N,00,N
diff --git a/019170/price/prices-20250201.csv b/019170/price/prices-20250201.csv
index f6cc068a80a5..78c5a6729e03 100644
--- a/019170/price/prices-20250201.csv
+++ b/019170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160323,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,-60,5,-0.58,748399190,73405,80.31,10250,10280,10060,13330,7190,10260,10195.47,7.89,0,8949,10613,10436,10343,10166,10073,10390,10120,265,3070,500,7380,10,1,52984990,5404,-9.82,2.02,12,0.14,-1039.00,5043.00,19850,20240325,-48.61,9720,20241210,4.94,11990,-14.93,20250106,10020,1.80,20250203,19850,-48.61,20240325,9720,4.94,20241210,0.09,N,019170,500,264 억,,4182104,N,N,357,N,00,N
+20250210,150324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,-60,5,-0.58,658980940,64639,70.72,10250,10280,10060,13330,7190,10260,10194.79,7.89,0,9710,10613,10436,10343,10166,10073,10390,10120,265,3070,500,7380,10,1,52984990,5404,-9.82,2.02,12,0.12,-1039.00,5043.00,19850,20240325,-48.61,9720,20241210,4.94,11990,-14.93,20250106,10020,1.80,20250203,19850,-48.61,20240325,9720,4.94,20241210,0.09,N,019170,500,264 억,,4182104,N,N,1668,N,00,N
+20250210,140324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,-60,5,-0.58,590411350,57918,63.37,10250,10280,10060,13330,7190,10260,10193.92,7.89,0,10382,10613,10436,10343,10166,10073,10390,10120,265,3070,500,7380,10,1,52984990,5404,-9.82,2.02,12,0.11,-1039.00,5043.00,19850,20240325,-48.61,9720,20241210,4.94,11990,-14.93,20250106,10020,1.80,20250203,19850,-48.61,20240325,9720,4.94,20241210,0.09,N,019170,500,264 억,,4182104,N,N,1668,N,00,N
+20250210,130324,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10230,-30,5,-0.29,500094570,49079,53.70,10250,10280,10060,13330,7190,10260,10189.58,7.89,0,8601,10613,10436,10343,10166,10073,10390,10120,265,3070,500,7380,10,1,52984990,5420,-9.85,2.03,12,0.09,-1039.00,5043.00,19850,20240325,-48.46,9720,20241210,5.25,11990,-14.68,20250106,10020,2.10,20250203,19850,-48.46,20240325,9720,5.25,20241210,0.09,N,019170,500,264 억,,4182104,N,N,1668,N,00,N
+20250210,120322,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,-60,5,-0.58,424704160,41697,45.62,10250,10280,10060,13330,7190,10260,10185.48,7.89,0,5301,10613,10436,10343,10166,10073,10390,10120,265,3070,500,7380,10,1,52984990,5404,-9.82,2.02,12,0.08,-1039.00,5043.00,19850,20240325,-48.61,9720,20241210,4.94,11990,-14.93,20250106,10020,1.80,20250203,19850,-48.61,20240325,9720,4.94,20241210,0.09,N,019170,500,264 억,,4182104,N,N,1668,N,00,N
+20250210,110322,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10230,-30,5,-0.29,333830110,32809,35.90,10250,10260,10060,13330,7190,10260,10174.96,7.89,0,3487,10613,10436,10343,10166,10073,10390,10120,265,3070,500,7380,10,1,52984990,5420,-9.85,2.03,12,0.06,-1039.00,5043.00,19850,20240325,-48.46,9720,20241210,5.25,11990,-14.68,20250106,10020,2.10,20250203,19850,-48.46,20240325,9720,5.25,20241210,0.09,N,019170,500,264 억,,4182104,N,N,1668,N,00,N
+20250210,100321,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,-60,5,-0.58,240487870,23689,25.92,10250,10260,10060,13330,7190,10260,10151.88,7.89,0,-1353,10613,10436,10343,10166,10073,10390,10120,265,3070,500,7380,10,1,52984990,5404,-9.82,2.02,12,0.04,-1039.00,5043.00,19850,20240325,-48.61,9720,20241210,4.94,11990,-14.93,20250106,10020,1.80,20250203,19850,-48.61,20240325,9720,4.94,20241210,0.09,N,019170,500,264 억,,4182104,N,N,1668,N,00,N
+20250210,090322,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10140,-120,5,-1.17,52679390,5158,5.64,10250,10260,10130,13330,7190,10260,10213.14,7.89,0,-3360,10613,10436,10343,10166,10073,10390,10120,265,3070,500,7380,10,1,52984990,5373,-9.76,2.01,12,0.01,-1039.00,5043.00,19850,20240325,-48.92,9720,20241210,4.32,11990,-15.43,20250106,10020,1.20,20250203,19850,-48.92,20240325,9720,4.32,20241210,0.09,N,019170,500,264 억,,4182104,N,N,1668,N,00,N
 20250207,160319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10260,-230,5,-2.19,940100910,91113,121.68,10490,10520,10250,13630,7350,10490,10317.97,7.93,0,-21740,10603,10546,10433,10376,10263,10575,10405,265,3140,500,7550,10,1,52984990,5436,-9.87,2.03,12,0.17,-1039.00,5043.00,19850,20240325,-48.31,9720,20241210,5.56,11990,-14.43,20250106,10020,2.40,20250203,19850,-48.31,20240325,9720,5.56,20241210,0.09,N,019170,500,264 억,,4203724,N,N,1668,N,00,N
 20250207,150321,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,-210,5,-2.00,767763740,74345,99.29,10490,10520,10250,13630,7350,10490,10327.04,7.93,0,-13879,10603,10546,10433,10376,10263,10575,10405,265,3140,500,7550,10,1,52984990,5447,-9.89,2.04,12,0.14,-1039.00,5043.00,19850,20240325,-48.21,9720,20241210,5.76,11990,-14.26,20250106,10020,2.59,20250203,19850,-48.21,20240325,9720,5.76,20241210,0.09,N,019170,500,264 억,,4203724,N,N,1399,N,00,N
 20250207,140319,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10280,-210,5,-2.00,608919580,58892,78.65,10490,10520,10250,13630,7350,10490,10339.60,7.93,0,-9741,10603,10546,10433,10376,10263,10575,10405,265,3140,500,7550,10,1,52984990,5447,-9.89,2.04,12,0.11,-1039.00,5043.00,19850,20240325,-48.21,9720,20241210,5.76,11990,-14.26,20250106,10020,2.59,20250203,19850,-48.21,20240325,9720,5.76,20241210,0.09,N,019170,500,264 억,,4203724,N,N,1399,N,00,N
diff --git a/019180/price/prices-20250201.csv b/019180/price/prices-20250201.csv
index 62eac38bc305..dfd589fcee8c 100644
--- a/019180/price/prices-20250201.csv
+++ b/019180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3060,-35,5,-1.13,261580145,85656,68.35,3095,3095,3030,4020,2170,3095,3053.82,2.82,0,-10330,3158,3126,3093,3061,3028,3110,3045,90,925,500,2290,5,1,18000000,551,1.94,0.49,12,0.48,1579.00,6196.00,4230,20240228,-27.66,2730,20241209,12.09,3465,-11.69,20250123,3030,0.99,20250210,4230,-27.66,20240228,2730,12.09,20241209,1.71,N,019180,500,90 억,,508187,N,N,0,N,00,N
+20250210,150324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3060,-35,5,-1.13,245230575,80313,64.09,3095,3095,3030,4020,2170,3095,3053.44,2.82,0,-9236,3158,3126,3093,3061,3028,3110,3045,90,925,500,2290,5,1,18000000,551,1.94,0.49,12,0.45,1579.00,6196.00,4230,20240228,-27.66,2730,20241209,12.09,3465,-11.69,20250123,3030,0.99,20250210,4230,-27.66,20240228,2730,12.09,20241209,1.71,N,019180,500,90 억,,508187,N,N,0,N,00,N
+20250210,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3070,-25,5,-0.81,231037585,75674,60.39,3095,3095,3030,4020,2170,3095,3053.06,2.82,0,-5316,3158,3126,3093,3061,3028,3110,3045,90,925,500,2290,5,1,18000000,553,1.94,0.50,12,0.42,1579.00,6196.00,4230,20240228,-27.42,2730,20241209,12.45,3465,-11.40,20250123,3030,1.32,20250210,4230,-27.42,20240228,2730,12.45,20241209,1.71,N,019180,500,90 억,,508187,N,N,0,N,00,N
+20250210,130324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3065,-30,5,-0.97,215654090,70644,56.37,3095,3095,3030,4020,2170,3095,3052.69,2.82,0,-5330,3158,3126,3093,3061,3028,3110,3045,90,925,500,2290,5,1,18000000,552,1.94,0.49,12,0.39,1579.00,6196.00,4230,20240228,-27.54,2730,20241209,12.27,3465,-11.54,20250123,3030,1.16,20250210,4230,-27.54,20240228,2730,12.27,20241209,1.71,N,019180,500,90 억,,508187,N,N,0,N,00,N
+20250210,120323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3060,-35,5,-1.13,209326290,68576,54.72,3095,3095,3030,4020,2170,3095,3052.47,2.82,0,-5980,3158,3126,3093,3061,3028,3110,3045,90,925,500,2290,5,1,18000000,551,1.94,0.49,12,0.38,1579.00,6196.00,4230,20240228,-27.66,2730,20241209,12.09,3465,-11.69,20250123,3030,0.99,20250210,4230,-27.66,20240228,2730,12.09,20241209,1.71,N,019180,500,90 억,,508187,N,N,0,N,00,N
+20250210,110322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3045,-50,5,-1.62,187683565,61497,49.08,3095,3095,3030,4020,2170,3095,3051.91,2.82,0,-7199,3158,3126,3093,3061,3028,3110,3045,90,925,500,2290,5,1,18000000,548,1.93,0.49,12,0.34,1579.00,6196.00,4230,20240228,-28.01,2730,20241209,11.54,3465,-12.12,20250123,3030,0.50,20250210,4230,-28.01,20240228,2730,11.54,20241209,1.71,N,019180,500,90 억,,508187,N,N,0,N,00,N
+20250210,100322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3070,-25,5,-0.81,85203505,27828,22.21,3095,3095,3050,4020,2170,3095,3061.79,2.82,0,-7045,3158,3126,3093,3061,3028,3110,3045,90,925,500,2290,5,1,18000000,553,1.94,0.50,12,0.15,1579.00,6196.00,4230,20240228,-27.42,2730,20241209,12.45,3465,-11.40,20250123,3030,1.32,20250203,4230,-27.42,20240228,2730,12.45,20241209,1.71,N,019180,500,90 억,,508187,N,N,0,N,00,N
+20250210,090322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3075,-20,5,-0.65,4802645,1563,1.25,3095,3095,3070,4020,2170,3095,3072.71,2.82,0,-163,3158,3126,3093,3061,3028,3110,3045,90,925,500,2290,5,1,18000000,554,1.95,0.50,12,0.01,1579.00,6196.00,4230,20240228,-27.30,2730,20241209,12.64,3465,-11.26,20250123,3030,1.49,20250203,4230,-27.30,20240228,2730,12.64,20241209,1.71,N,019180,500,90 억,,508187,N,N,0,N,00,N
 20250207,160320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3095,-25,5,-0.80,383315240,123926,128.64,3115,3125,3060,4055,2185,3120,3093.09,2.97,0,-26969,3173,3146,3118,3091,3063,3160,3105,90,935,500,2300,5,1,18000000,557,1.96,0.50,12,0.69,1579.00,6196.00,4230,20240228,-26.83,2730,20241209,13.37,3465,-10.68,20250123,3030,2.15,20250203,4230,-26.83,20240228,2730,13.37,20241209,1.74,N,019180,500,90 억,,535335,N,N,8,N,00,N
 20250207,150321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3090,-30,5,-0.96,353091755,114143,118.48,3115,3125,3060,4055,2185,3120,3093.42,2.97,0,-23679,3173,3146,3118,3091,3063,3160,3105,90,935,500,2300,5,1,18000000,556,1.96,0.50,12,0.63,1579.00,6196.00,4230,20240228,-26.95,2730,20241209,13.19,3465,-10.82,20250123,3030,1.98,20250203,4230,-26.95,20240228,2730,13.19,20241209,1.74,N,019180,500,90 억,,535335,N,N,8,N,00,N
 20250207,140320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3090,-30,5,-0.96,321979000,104064,108.02,3115,3125,3060,4055,2185,3120,3094.05,2.97,0,-25317,3173,3146,3118,3091,3063,3160,3105,90,935,500,2300,5,1,18000000,556,1.96,0.50,12,0.58,1579.00,6196.00,4230,20240228,-26.95,2730,20241209,13.19,3465,-10.82,20250123,3030,1.98,20250203,4230,-26.95,20240228,2730,13.19,20241209,1.74,N,019180,500,90 억,,535335,N,N,8,N,00,N
diff --git a/019210/price/prices-20250201.csv b/019210/price/prices-20250201.csv
index 6f75ab66ab23..28f787dc3cb8 100644
--- a/019210/price/prices-20250201.csv
+++ b/019210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5420,0,3,0.00,222105370,41351,133.20,5390,5440,5250,7040,3800,5420,5371.22,18.32,0,-2030,5513,5466,5393,5346,5273,5480,5360,168,1620,500,4010,10,1,33573819,1820,7.91,0.53,12,0.12,685.00,10244.00,6750,20240130,-19.70,4820,20241210,12.45,5550,-2.34,20250206,4955,9.38,20250203,6740,-19.58,20240214,4820,12.45,20241210,0.99,N,019210,500,167 억,,6151303,N,N,8,N,00,N
+20250210,150324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5350,-70,5,-1.29,208182030,38780,124.92,5390,5440,5250,7040,3800,5420,5368.28,18.32,0,-1377,5513,5466,5393,5346,5273,5480,5360,168,1620,500,4010,10,1,33573819,1796,7.81,0.52,12,0.12,685.00,10244.00,6750,20240130,-20.74,4820,20241210,11.00,5550,-3.60,20250206,4955,7.97,20250203,6740,-20.62,20240214,4820,11.00,20241210,0.99,N,019210,500,167 억,,6151303,N,N,8,N,00,N
+20250210,140325,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5400,-20,5,-0.37,187878430,35005,112.76,5390,5440,5250,7040,3800,5420,5367.19,18.32,0,-183,5513,5466,5393,5346,5273,5480,5360,168,1620,500,4010,10,1,33573819,1813,7.88,0.53,12,0.10,685.00,10244.00,6750,20240130,-20.00,4820,20241210,12.03,5550,-2.70,20250206,4955,8.98,20250203,6740,-19.88,20240214,4820,12.03,20241210,0.99,N,019210,500,167 억,,6151303,N,N,8,N,00,N
+20250210,130324,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5410,-10,5,-0.18,161895440,30167,97.17,5390,5440,5250,7040,3800,5420,5366.64,18.32,0,-305,5513,5466,5393,5346,5273,5480,5360,168,1620,500,4010,10,1,33573819,1816,7.90,0.53,12,0.09,685.00,10244.00,6750,20240130,-19.85,4820,20241210,12.24,5550,-2.52,20250206,4955,9.18,20250203,6740,-19.73,20240214,4820,12.24,20241210,0.99,N,019210,500,167 억,,6151303,N,N,8,N,00,N
+20250210,120323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5420,0,3,0.00,151026250,28162,90.72,5390,5440,5250,7040,3800,5420,5362.77,18.32,0,299,5513,5466,5393,5346,5273,5480,5360,168,1620,500,4010,10,1,33573819,1820,7.91,0.53,12,0.08,685.00,10244.00,6750,20240130,-19.70,4820,20241210,12.45,5550,-2.34,20250206,4955,9.38,20250203,6740,-19.58,20240214,4820,12.45,20241210,0.99,N,019210,500,167 억,,6151303,N,N,8,N,00,N
+20250210,110323,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5400,-20,5,-0.37,136297820,25440,81.95,5390,5440,5250,7040,3800,5420,5357.62,18.32,0,1102,5513,5466,5393,5346,5273,5480,5360,168,1620,500,4010,10,1,33573819,1813,7.88,0.53,12,0.08,685.00,10244.00,6750,20240130,-20.00,4820,20241210,12.03,5550,-2.70,20250206,4955,8.98,20250203,6740,-19.88,20240214,4820,12.03,20241210,0.99,N,019210,500,167 억,,6151303,N,N,8,N,00,N
+20250210,100322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5360,-60,5,-1.11,77311970,14474,46.62,5390,5440,5250,7040,3800,5420,5341.44,18.32,0,5243,5513,5466,5393,5346,5273,5480,5360,168,1620,500,4010,10,1,33573819,1800,7.82,0.52,12,0.04,685.00,10244.00,6750,20240130,-20.59,4820,20241210,11.20,5550,-3.42,20250206,4955,8.17,20250203,6740,-20.47,20240214,4820,11.20,20241210,0.99,N,019210,500,167 억,,6151303,N,N,8,N,00,N
+20250210,090322,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5320,-100,5,-1.85,5064180,945,3.04,5390,5390,5320,7040,3800,5420,5358.92,18.32,0,-797,5513,5466,5393,5346,5273,5480,5360,168,1620,500,4010,10,1,33573819,1786,7.77,0.52,12,0.00,685.00,10244.00,6750,20240130,-21.19,4820,20241210,10.37,5550,-4.14,20250206,4955,7.37,20250203,6740,-21.07,20240214,4820,10.37,20241210,0.99,N,019210,500,167 억,,6151303,N,N,8,N,00,N
 20250207,160320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5420,0,3,0.00,167338020,31044,38.63,5420,5440,5320,7040,3800,5420,5390.35,18.33,0,-5105,5620,5520,5450,5350,5280,5570,5400,168,1620,500,4010,10,1,33573819,1820,7.91,0.53,12,0.09,685.00,10244.00,6750,20240130,-19.70,4820,20241210,12.45,5550,-2.34,20250206,4955,9.38,20250203,6740,-19.58,20240214,4820,12.45,20241210,0.96,N,019210,500,167 억,,6154987,N,N,8,N,00,N
 20250207,150321,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5370,-50,5,-0.92,152730600,28339,35.26,5420,5440,5320,7040,3800,5420,5389.41,18.33,0,-4230,5620,5520,5450,5350,5280,5570,5400,168,1620,500,4010,10,1,33573819,1803,7.84,0.52,12,0.08,685.00,10244.00,6750,20240130,-20.44,4820,20241210,11.41,5550,-3.24,20250206,4955,8.38,20250203,6740,-20.33,20240214,4820,11.41,20241210,0.96,N,019210,500,167 억,,6154987,N,N,0,N,00,N
 20250207,140320,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5370,-50,5,-0.92,148630070,27574,34.31,5420,5440,5320,7040,3800,5420,5390.23,18.33,0,-4053,5620,5520,5450,5350,5280,5570,5400,168,1620,500,4010,10,1,33573819,1803,7.84,0.52,12,0.08,685.00,10244.00,6750,20240130,-20.44,4820,20241210,11.41,5550,-3.24,20250206,4955,8.38,20250203,6740,-20.33,20240214,4820,11.41,20241210,0.96,N,019210,500,167 억,,6154987,N,N,0,N,00,N
diff --git a/019440/price/prices-20250201.csv b/019440/price/prices-20250201.csv
index bc61cfe30015..25a26fbbdd49 100644
--- a/019440/price/prices-20250201.csv
+++ b/019440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12810,-50,5,-0.39,98736540,7748,89.67,12780,12810,12710,16710,9010,12860,12743.49,0.20,0,22,13053,12956,12863,12766,12673,13005,12815,429,3850,5000,9510,10,1,8570000,1098,-40.41,0.33,12,0.09,-317.00,38517.00,14500,20240625,-11.66,12660,20250203,1.18,13400,-4.40,20250103,12660,1.18,20250203,14500,-11.66,20240625,12660,1.18,20250203,0.20,N,019440,5000,428 억,,17361,N,N,0,N,00,N
+20250210,150324,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12760,-100,5,-0.78,91423020,7176,83.05,12780,12810,12710,16710,9010,12860,12740.11,0.20,0,178,13053,12956,12863,12766,12673,13005,12815,429,3850,5000,9510,10,1,8570000,1094,-40.25,0.33,12,0.08,-317.00,38517.00,14500,20240625,-12.00,12660,20250203,0.79,13400,-4.78,20250103,12660,0.79,20250203,14500,-12.00,20240625,12660,0.79,20250203,0.20,N,019440,5000,428 억,,17361,N,N,0,N,00,N
+20250210,140325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12770,-90,5,-0.70,88780860,6969,80.65,12780,12810,12710,16710,9010,12860,12739.40,0.20,0,192,13053,12956,12863,12766,12673,13005,12815,429,3850,5000,9510,10,1,8570000,1094,-40.28,0.33,12,0.08,-317.00,38517.00,14500,20240625,-11.93,12660,20250203,0.87,13400,-4.70,20250103,12660,0.87,20250203,14500,-11.93,20240625,12660,0.87,20250203,0.20,N,019440,5000,428 억,,17361,N,N,0,N,00,N
+20250210,130325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12730,-130,5,-1.01,79800400,6264,72.49,12780,12810,12710,16710,9010,12860,12739.53,0.20,0,198,13053,12956,12863,12766,12673,13005,12815,429,3850,5000,9510,10,1,8570000,1091,-40.16,0.33,12,0.07,-317.00,38517.00,14500,20240625,-12.21,12660,20250203,0.55,13400,-5.00,20250103,12660,0.55,20250203,14500,-12.21,20240625,12660,0.55,20250203,0.20,N,019440,5000,428 억,,17361,N,N,0,N,00,N
+20250210,120323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12720,-140,5,-1.09,64561250,5066,58.63,12780,12810,12710,16710,9010,12860,12744.03,0.20,0,199,13053,12956,12863,12766,12673,13005,12815,429,3850,5000,9510,10,1,8570000,1090,-40.13,0.33,12,0.06,-317.00,38517.00,14500,20240625,-12.28,12660,20250203,0.47,13400,-5.07,20250103,12660,0.47,20250203,14500,-12.28,20240625,12660,0.47,20250203,0.20,N,019440,5000,428 억,,17361,N,N,0,N,00,N
+20250210,110323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12730,-130,5,-1.01,56734350,4451,51.51,12780,12810,12710,16710,9010,12860,12746.43,0.20,0,209,13053,12956,12863,12766,12673,13005,12815,429,3850,5000,9510,10,1,8570000,1091,-40.16,0.33,12,0.05,-317.00,38517.00,14500,20240625,-12.21,12660,20250203,0.55,13400,-5.00,20250103,12660,0.55,20250203,14500,-12.21,20240625,12660,0.55,20250203,0.20,N,019440,5000,428 억,,17361,N,N,0,N,00,N
+20250210,100322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12750,-110,5,-0.86,25783730,2020,23.38,12780,12810,12740,16710,9010,12860,12764.22,0.20,0,180,13053,12956,12863,12766,12673,13005,12815,429,3850,5000,9510,10,1,8570000,1093,-40.22,0.33,12,0.02,-317.00,38517.00,14500,20240625,-12.07,12660,20250203,0.71,13400,-4.85,20250103,12660,0.71,20250203,14500,-12.07,20240625,12660,0.71,20250203,0.20,N,019440,5000,428 억,,17361,N,N,0,N,00,N
+20250210,090323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12780,-80,5,-0.62,958500,75,0.87,12780,12780,12780,16710,9010,12860,12780.00,0.20,0,0,13053,12956,12863,12766,12673,13005,12815,429,3850,5000,9510,10,1,8570000,1095,-40.32,0.33,12,0.00,-317.00,38517.00,14500,20240625,-11.86,12660,20250203,0.95,13400,-4.63,20250103,12660,0.95,20250203,14500,-11.86,20240625,12660,0.95,20250203,0.20,N,019440,5000,428 억,,17361,N,N,0,N,00,N
 20250207,160320,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12860,80,2,0.63,111153780,8639,178.94,12810,12960,12770,16610,8950,12780,12866.51,0.20,0,-269,12966,12872,12796,12702,12626,12835,12665,429,3830,5000,9450,10,1,8570000,1102,-40.57,0.33,12,0.10,-317.00,38517.00,14500,20240625,-11.31,12660,20250203,1.58,13400,-4.03,20250103,12660,1.58,20250203,14500,-11.31,20240625,12660,1.58,20250203,0.20,N,019440,5000,428 억,,17364,N,N,4,N,00,N
 20250207,150321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12840,60,2,0.47,107810460,8379,173.55,12810,12960,12770,16610,8950,12780,12866.75,0.20,0,-265,12966,12872,12796,12702,12626,12835,12665,429,3830,5000,9450,10,1,8570000,1100,-40.50,0.33,12,0.10,-317.00,38517.00,14500,20240625,-11.45,12660,20250203,1.42,13400,-4.18,20250103,12660,1.42,20250203,14500,-11.45,20240625,12660,1.42,20250203,0.20,N,019440,5000,428 억,,17364,N,N,4,N,00,N
 20250207,140320,57,100.00,KOSPI,,금속,N,N,N,N, ,N,12880,100,2,0.78,101229240,7867,162.95,12810,12960,12770,16610,8950,12780,12867.58,0.20,0,-229,12966,12872,12796,12702,12626,12835,12665,429,3830,5000,9450,10,1,8570000,1104,-40.63,0.33,12,0.09,-317.00,38517.00,14500,20240625,-11.17,12660,20250203,1.74,13400,-3.88,20250103,12660,1.74,20250203,14500,-11.17,20240625,12660,1.74,20250203,0.20,N,019440,5000,428 억,,17364,N,N,4,N,00,N
diff --git a/019490/price/prices-20250201.csv b/019490/price/prices-20250201.csv
index b098eef724d9..8815403774b5 100644
--- a/019490/price/prices-20250201.csv
+++ b/019490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,977,225,1,29.92,19132713810,20771113,452.64,756,977,756,977,527,752,921.08,1.38,0,2211532,843,797,774,728,705,786,717,346,225,500,450,1,1,69232270,676,-2.51,3.71,12,30.00,-389.00,263.00,5640,20240923,-82.68,751,20250207,30.09,3585,-72.75,20250114,751,30.09,20250207,5640,-82.68,20240923,751,30.09,20250207,0.01,N,019490,500,346 억,,955279,N,N,0,N,00,N
+20250210,150325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,977,225,1,29.92,19097188136,20734751,451.85,756,977,756,977,527,752,921.02,1.38,0,2209239,843,797,774,728,705,786,717,346,225,500,450,1,1,69232270,676,-2.51,3.71,12,29.95,-389.00,263.00,5640,20240923,-82.68,751,20250207,30.09,3585,-72.75,20250114,751,30.09,20250207,5640,-82.68,20240923,751,30.09,20250207,0.01,N,019490,500,346 억,,955279,N,N,0,N,00,N
+20250210,140325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,977,225,1,29.92,19069583001,20706496,451.23,756,977,756,977,527,752,920.95,1.38,0,2209239,843,797,774,728,705,786,717,346,225,500,450,1,1,69232270,676,-2.51,3.71,12,29.91,-389.00,263.00,5640,20240923,-82.68,751,20250207,30.09,3585,-72.75,20250114,751,30.09,20250207,5640,-82.68,20240923,751,30.09,20250207,0.01,N,019490,500,346 억,,955279,N,N,0,N,00,N
+20250210,130325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,977,225,1,29.92,19025111915,20660978,450.24,756,977,756,977,527,752,920.82,1.38,0,2209239,843,797,774,728,705,786,717,346,225,500,450,1,1,69232270,676,-2.51,3.71,12,29.84,-389.00,263.00,5640,20240923,-82.68,751,20250207,30.09,3585,-72.75,20250114,751,30.09,20250207,5640,-82.68,20240923,751,30.09,20250207,0.01,N,019490,500,346 억,,955279,N,N,0,N,00,N
+20250210,120323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,977,225,1,29.92,18914501837,20547764,447.77,756,977,756,977,527,752,920.51,1.38,0,2189738,843,797,774,728,705,786,717,346,225,500,450,1,1,69232270,676,-2.51,3.71,12,29.68,-389.00,263.00,5640,20240923,-82.68,751,20250207,30.09,3585,-72.75,20250114,751,30.09,20250207,5640,-82.68,20240923,751,30.09,20250207,0.01,N,019490,500,346 억,,955279,N,N,0,N,00,N
+20250210,110323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,955,203,2,26.99,16752866975,18324291,399.32,756,975,756,977,527,752,914.24,1.38,0,1623102,843,797,774,728,705,786,717,346,225,500,450,1,1,69232270,661,-2.46,3.63,12,26.47,-389.00,263.00,5640,20240923,-83.07,751,20250207,27.16,3585,-73.36,20250114,751,27.16,20250207,5640,-83.07,20240923,751,27.16,20250207,0.01,N,019490,500,346 억,,955279,N,N,0,N,00,N
+20250210,100322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,938,186,2,24.73,12717131452,14109075,307.46,756,957,756,977,527,752,901.34,1.38,0,1606134,843,797,774,728,705,786,717,346,225,500,450,1,1,69232270,649,-2.41,3.57,12,20.38,-389.00,263.00,5640,20240923,-83.37,751,20250207,24.90,3585,-73.84,20250114,751,24.90,20250207,5640,-83.37,20240923,751,24.90,20250207,0.01,N,019490,500,346 억,,955279,N,N,0,N,00,N
+20250210,090323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,831,79,2,10.51,809972296,1014559,22.11,756,831,756,977,527,752,798.35,1.38,0,304896,843,797,774,728,705,786,717,346,225,500,450,1,1,69232270,575,-2.14,3.16,12,1.47,-389.00,263.00,5640,20240923,-85.27,751,20250207,10.65,3585,-76.82,20250114,751,10.65,20250207,5640,-85.27,20240923,751,10.65,20250207,0.01,N,019490,500,346 억,,955279,Y,N,0,N,00,N
 20250207,160320,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,752,-53,5,-6.58,3533878892,4560357,122.00,813,820,751,1046,564,805,774.91,1.45,0,-47974,867,835,816,784,765,826,775,346,241,500,480,1,1,69232270,521,-1.93,2.86,12,6.59,-389.00,263.00,5640,20240923,-86.67,751,20250207,0.13,3585,-79.02,20250114,751,0.13,20250207,5640,-86.67,20240923,751,0.13,20250207,0.01,N,019490,500,346 억,,1004556,N,N,0,N,00,N
 20250207,150322,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,761,-44,5,-5.47,3174912600,4084712,109.27,813,820,758,1046,564,805,777.25,1.45,0,25446,867,835,816,784,765,826,775,346,241,500,480,1,1,69232270,527,-1.96,2.89,12,5.90,-389.00,263.00,5640,20240923,-86.51,758,20250207,0.40,3585,-78.77,20250114,758,0.40,20250207,5640,-86.51,20240923,758,0.40,20250207,0.01,N,019490,500,346 억,,1004556,N,N,0,N,00,N
 20250207,140320,57,100.00,KOSPI,신저가,전기·전자,N,N,N,N, ,N,761,-44,5,-5.47,2881108749,3700036,98.98,813,820,759,1046,564,805,778.65,1.45,0,36336,867,835,816,784,765,826,775,346,241,500,480,1,1,69232270,527,-1.96,2.89,12,5.34,-389.00,263.00,5640,20240923,-86.51,759,20250207,0.26,3585,-78.77,20250114,759,0.26,20250207,5640,-86.51,20240923,759,0.26,20250207,0.01,N,019490,500,346 억,,1004556,N,N,0,N,00,N
diff --git a/019540/price/prices-20250201.csv b/019540/price/prices-20250201.csv
index bba7775b8178..3143a7d9f942 100644
--- a/019540/price/prices-20250201.csv
+++ b/019540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,70,2,1.74,87329265,21442,157.15,4020,4115,3995,5220,2815,4020,4073.12,1.69,0,115,4143,4081,4018,3956,3893,4112,3987,68,1200,500,2890,5,1,13513500,553,1.71,0.44,12,0.16,2390.00,9263.00,6110,20240308,-33.06,3410,20241209,19.94,4130,-0.97,20250124,3500,16.86,20250102,6110,-33.06,20240308,3410,19.94,20241209,0.37,N,019540,500,67 억,,227772,N,N,0,N,00,N
+20250210,150325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4095,75,2,1.87,81075560,19913,145.95,4020,4115,3995,5220,2815,4020,4071.81,1.69,0,181,4143,4081,4018,3956,3893,4112,3987,68,1200,500,2890,5,1,13513500,553,1.71,0.44,12,0.15,2390.00,9263.00,6110,20240308,-32.98,3410,20241209,20.09,4130,-0.85,20250124,3500,17.00,20250102,6110,-32.98,20240308,3410,20.09,20241209,0.37,N,019540,500,67 억,,227772,N,N,0,N,00,N
+20250210,140325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4060,40,2,1.00,74863990,18394,134.81,4020,4115,3995,5220,2815,4020,4070.36,1.69,0,196,4143,4081,4018,3956,3893,4112,3987,68,1200,500,2890,5,1,13513500,549,1.70,0.44,12,0.14,2390.00,9263.00,6110,20240308,-33.55,3410,20241209,19.06,4130,-1.69,20250124,3500,16.00,20250102,6110,-33.55,20240308,3410,19.06,20241209,0.37,N,019540,500,67 억,,227772,N,N,0,N,00,N
+20250210,130325,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4055,35,2,0.87,73064170,17951,131.57,4020,4115,3995,5220,2815,4020,4070.55,1.69,0,-114,4143,4081,4018,3956,3893,4112,3987,68,1200,500,2890,5,1,13513500,548,1.70,0.44,12,0.13,2390.00,9263.00,6110,20240308,-33.63,3410,20241209,18.91,4130,-1.82,20250124,3500,15.86,20250102,6110,-33.63,20240308,3410,18.91,20241209,0.37,N,019540,500,67 억,,227772,N,N,0,N,00,N
+20250210,120324,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4080,60,2,1.49,67925575,16693,122.35,4020,4115,3995,5220,2815,4020,4069.47,1.69,0,-134,4143,4081,4018,3956,3893,4112,3987,68,1200,500,2890,5,1,13513500,551,1.71,0.44,12,0.12,2390.00,9263.00,6110,20240308,-33.22,3410,20241209,19.65,4130,-1.21,20250124,3500,16.57,20250102,6110,-33.22,20240308,3410,19.65,20241209,0.37,N,019540,500,67 억,,227772,N,N,0,N,00,N
+20250210,110323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4085,65,2,1.62,59325370,14589,106.93,4020,4115,3995,5220,2815,4020,4066.84,1.69,0,-147,4143,4081,4018,3956,3893,4112,3987,68,1200,500,2890,5,1,13513500,552,1.71,0.44,12,0.11,2390.00,9263.00,6110,20240308,-33.14,3410,20241209,19.79,4130,-1.09,20250124,3500,16.71,20250102,6110,-33.14,20240308,3410,19.79,20241209,0.37,N,019540,500,67 억,,227772,N,N,0,N,00,N
+20250210,100323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4075,55,2,1.37,43477045,10722,78.58,4020,4100,3995,5220,2815,4020,4055.35,1.69,0,-463,4143,4081,4018,3956,3893,4112,3987,68,1200,500,2890,5,1,13513500,551,1.71,0.44,12,0.08,2390.00,9263.00,6110,20240308,-33.31,3410,20241209,19.50,4130,-1.33,20250124,3500,16.43,20250102,6110,-33.31,20240308,3410,19.50,20241209,0.37,N,019540,500,67 억,,227772,N,N,0,N,00,N
+20250210,090323,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4020,0,3,0.00,1784880,444,3.25,4020,4020,4020,5220,2815,4020,4020.00,1.69,0,-3,4143,4081,4018,3956,3893,4112,3987,68,1200,500,2890,5,1,13513500,543,1.68,0.43,12,0.00,2390.00,9263.00,6110,20240308,-34.21,3410,20241209,17.89,4130,-2.66,20250124,3500,14.86,20250102,6110,-34.21,20240308,3410,17.89,20241209,0.37,N,019540,500,67 억,,227772,N,N,0,N,00,N
 20250207,160321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4020,5,2,0.12,55146985,13642,77.26,4015,4080,3955,5210,2815,4015,4042.44,1.69,0,-128,4178,4096,4003,3921,3828,4050,3875,68,1195,500,2890,5,1,13513500,543,1.68,0.43,12,0.10,2390.00,9263.00,6110,20240308,-34.21,3410,20241209,17.89,4130,-2.66,20250124,3500,14.86,20250102,6110,-34.21,20240308,3410,17.89,20241209,0.38,N,019540,500,67 억,,227900,N,N,0,N,00,N
 20250207,150322,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4015,0,3,0.00,51384160,12704,71.94,4015,4080,3955,5210,2815,4015,4044.72,1.69,0,253,4178,4096,4003,3921,3828,4050,3875,68,1195,500,2890,5,1,13513500,543,1.68,0.43,12,0.09,2390.00,9263.00,6110,20240308,-34.29,3410,20241209,17.74,4130,-2.78,20250124,3500,14.71,20250102,6110,-34.29,20240308,3410,17.74,20241209,0.38,N,019540,500,67 억,,227900,N,N,0,N,00,N
 20250207,140321,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4025,10,2,0.25,42610390,10513,59.54,4015,4080,4010,5210,2815,4015,4053.11,1.69,0,247,4178,4096,4003,3921,3828,4050,3875,68,1195,500,2890,5,1,13513500,544,1.68,0.43,12,0.08,2390.00,9263.00,6110,20240308,-34.12,3410,20241209,18.04,4130,-2.54,20250124,3500,15.00,20250102,6110,-34.12,20240308,3410,18.04,20241209,0.38,N,019540,500,67 억,,227900,N,N,0,N,00,N
diff --git a/019550/price/prices-20250201.csv b/019550/price/prices-20250201.csv
index 45c307a4f26c..f023509c3ce5 100644
--- a/019550/price/prices-20250201.csv
+++ b/019550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,702,-10,5,-1.40,225245225,320878,91.83,712,715,698,925,499,712,701.97,5.34,0,-24596,723,717,711,705,699,714,702,835,213,500,490,1,1,162066575,1138,13.76,0.89,12,0.20,51.00,785.00,1170,20240610,-40.00,639,20241025,9.86,828,-15.22,20250107,698,0.57,20250210,1170,-40.00,20240610,639,9.86,20241025,2.00,N,019550,500,835 억,,8651575,N,N,0,N,00,N
+20250210,150325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,704,-8,5,-1.12,200730535,285955,81.83,712,715,698,925,499,712,701.97,5.34,0,-21074,723,717,711,705,699,714,702,835,213,500,490,1,1,162066575,1141,13.80,0.90,12,0.18,51.00,785.00,1170,20240610,-39.83,639,20241025,10.17,828,-14.98,20250107,698,0.86,20250210,1170,-39.83,20240610,639,10.17,20241025,2.00,N,019550,500,835 억,,8651575,N,N,0,N,00,N
+20250210,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,705,-7,5,-0.98,153391897,218620,62.56,712,715,698,925,499,712,701.64,5.34,0,-3867,723,717,711,705,699,714,702,835,213,500,490,1,1,162066575,1143,13.82,0.90,12,0.13,51.00,785.00,1170,20240610,-39.74,639,20241025,10.33,828,-14.86,20250107,698,1.00,20250210,1170,-39.74,20240610,639,10.33,20241025,2.00,N,019550,500,835 억,,8651575,N,N,0,N,00,N
+20250210,130325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,705,-7,5,-0.98,150084853,213927,61.22,712,715,698,925,499,712,701.57,5.34,0,-2499,723,717,711,705,699,714,702,835,213,500,490,1,1,162066575,1143,13.82,0.90,12,0.13,51.00,785.00,1170,20240610,-39.74,639,20241025,10.33,828,-14.86,20250107,698,1.00,20250210,1170,-39.74,20240610,639,10.33,20241025,2.00,N,019550,500,835 억,,8651575,N,N,0,N,00,N
+20250210,120324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,701,-11,5,-1.54,127091649,181183,51.85,712,715,698,925,499,712,701.45,5.34,0,-5834,723,717,711,705,699,714,702,835,213,500,490,1,1,162066575,1136,13.75,0.89,12,0.11,51.00,785.00,1170,20240610,-40.09,639,20241025,9.70,828,-15.34,20250107,698,0.43,20250210,1170,-40.09,20240610,639,9.70,20241025,2.00,N,019550,500,835 억,,8651575,N,N,0,N,00,N
+20250210,110324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,704,-8,5,-1.12,103034310,146873,42.03,712,715,698,925,499,712,701.52,5.34,0,-12843,723,717,711,705,699,714,702,835,213,500,490,1,1,162066575,1141,13.80,0.90,12,0.09,51.00,785.00,1170,20240610,-39.83,639,20241025,10.17,828,-14.98,20250107,698,0.86,20250210,1170,-39.83,20240610,639,10.17,20241025,2.00,N,019550,500,835 억,,8651575,N,N,0,N,00,N
+20250210,100323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,703,-9,5,-1.26,63614428,90701,25.96,712,715,698,925,499,712,701.36,5.34,0,-16384,723,717,711,705,699,714,702,835,213,500,490,1,1,162066575,1139,13.78,0.90,12,0.06,51.00,785.00,1170,20240610,-39.91,639,20241025,10.02,828,-15.10,20250107,698,0.72,20250210,1170,-39.91,20240610,639,10.02,20241025,2.00,N,019550,500,835 억,,8651575,N,N,0,N,00,N
+20250210,090323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,707,-5,5,-0.70,4956242,6971,1.99,712,715,707,925,499,712,710.98,5.34,0,-3417,723,717,711,705,699,714,702,835,213,500,490,1,1,162066575,1146,13.86,0.90,12,0.00,51.00,785.00,1170,20240610,-39.57,639,20241025,10.64,828,-14.61,20250107,704,0.43,20250206,1170,-39.57,20240610,639,10.64,20241025,2.00,N,019550,500,835 억,,8651575,N,N,0,N,00,N
 20250207,160321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,712,-1,5,-0.14,246015827,346375,107.88,716,717,705,926,500,713,710.25,5.41,0,-116593,727,720,712,705,697,716,701,835,213,500,490,1,1,162066575,1154,13.96,0.91,12,0.21,51.00,785.00,1170,20240610,-39.15,639,20241025,11.42,828,-14.01,20250107,704,1.14,20250206,1170,-39.15,20240610,639,11.42,20241025,1.97,N,019550,500,835 억,,8768169,N,N,0,N,00,N
 20250207,150322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,709,-4,5,-0.56,221301256,311519,97.02,716,717,705,926,500,713,710.39,5.41,0,-97308,727,720,712,705,697,716,701,835,213,500,490,1,1,162066575,1149,13.90,0.90,12,0.19,51.00,785.00,1170,20240610,-39.40,639,20241025,10.95,828,-14.37,20250107,704,0.71,20250206,1170,-39.40,20240610,639,10.95,20241025,1.97,N,019550,500,835 억,,8768169,N,N,0,N,00,N
 20250207,140321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,708,-5,5,-0.70,209730396,295195,91.94,716,717,705,926,500,713,710.48,5.41,0,-92239,727,720,712,705,697,716,701,835,213,500,490,1,1,162066575,1147,13.88,0.90,12,0.18,51.00,785.00,1170,20240610,-39.49,639,20241025,10.80,828,-14.49,20250107,704,0.57,20250206,1170,-39.49,20240610,639,10.80,20241025,1.97,N,019550,500,835 억,,8768169,N,N,0,N,00,N
diff --git a/019570/price/prices-20250201.csv b/019570/price/prices-20250201.csv
index 252e923d5c80..908db47bef59 100644
--- a/019570/price/prices-20250201.csv
+++ b/019570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,253,3,2,1.20,21626904,86535,98.62,255,255,248,325,175,250,249.92,1.00,0,-18479,264,256,252,244,240,261,249,327,75,500,150,1,1,65310042,165,-1.08,0.42,12,0.13,-235.00,596.00,835,20240321,-69.70,235,20250205,7.66,346,-26.88,20250110,235,7.66,20250205,835,-69.70,20240321,235,7.66,20250205,0.00,N,019570,500,326 억,,652616,N,N,0,N,00,N
+20250210,150325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,252,2,2,0.80,19495814,78086,88.99,255,255,248,325,175,250,249.67,1.00,0,-18095,264,256,252,244,240,261,249,327,75,500,150,1,1,65310042,165,-1.07,0.42,12,0.12,-235.00,596.00,835,20240321,-69.82,235,20250205,7.23,346,-27.17,20250110,235,7.23,20250205,835,-69.82,20240321,235,7.23,20250205,0.00,N,019570,500,326 억,,652616,N,N,0,N,00,N
+20250210,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,251,1,2,0.40,19134224,76638,87.34,255,255,248,325,175,250,249.67,1.00,0,-17813,264,256,252,244,240,261,249,327,75,500,150,1,1,65310042,164,-1.07,0.42,12,0.12,-235.00,596.00,835,20240321,-69.94,235,20250205,6.81,346,-27.46,20250110,235,6.81,20250205,835,-69.94,20240321,235,6.81,20250205,0.00,N,019570,500,326 억,,652616,N,N,0,N,00,N
+20250210,130326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,250,0,3,0.00,17299647,69319,79.00,255,255,248,325,175,250,249.57,1.00,0,-13574,264,256,252,244,240,261,249,327,75,500,150,1,1,65310042,163,-1.06,0.42,12,0.11,-235.00,596.00,835,20240321,-70.06,235,20250205,6.38,346,-27.75,20250110,235,6.38,20250205,835,-70.06,20240321,235,6.38,20250205,0.00,N,019570,500,326 억,,652616,N,N,0,N,00,N
+20250210,120324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,250,0,3,0.00,13704572,54934,62.60,255,255,248,325,175,250,249.47,1.00,0,-12865,264,256,252,244,240,261,249,327,75,500,150,1,1,65310042,163,-1.06,0.42,12,0.08,-235.00,596.00,835,20240321,-70.06,235,20250205,6.38,346,-27.75,20250110,235,6.38,20250205,835,-70.06,20240321,235,6.38,20250205,0.00,N,019570,500,326 억,,652616,N,N,0,N,00,N
+20250210,110324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,248,-2,5,-0.80,10531157,42183,48.07,255,255,248,325,175,250,249.65,1.00,0,-7250,264,256,252,244,240,261,249,327,75,500,150,1,1,65310042,162,-1.06,0.42,12,0.06,-235.00,596.00,835,20240321,-70.30,235,20250205,5.53,346,-28.32,20250110,235,5.53,20250205,835,-70.30,20240321,235,5.53,20250205,0.00,N,019570,500,326 억,,652616,N,N,0,N,00,N
+20250210,100323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,250,0,3,0.00,4795458,19086,21.75,255,255,250,325,175,250,251.26,1.00,0,-4107,264,256,252,244,240,261,249,327,75,500,150,1,1,65310042,163,-1.06,0.42,12,0.03,-235.00,596.00,835,20240321,-70.06,235,20250205,6.38,346,-27.75,20250110,235,6.38,20250205,835,-70.06,20240321,235,6.38,20250205,0.00,N,019570,500,326 억,,652616,N,N,0,N,00,N
+20250210,090324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,251,1,2,0.40,1545561,6114,6.97,255,255,251,325,175,250,252.79,1.00,0,-1786,264,256,252,244,240,261,249,327,75,500,150,1,1,65310042,164,-1.07,0.42,12,0.01,-235.00,596.00,835,20240321,-69.94,235,20250205,6.81,346,-27.46,20250110,235,6.81,20250205,835,-69.94,20240321,235,6.81,20250205,0.00,N,019570,500,326 억,,652616,N,N,0,N,00,N
 20250207,160321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,250,-3,5,-1.19,22082775,87719,35.10,248,260,248,328,178,253,251.75,1.02,0,-14882,269,260,254,245,239,265,250,327,75,500,150,1,1,65310042,163,-1.06,0.42,12,0.13,-235.00,596.00,835,20240321,-70.06,235,20250205,6.38,346,-27.75,20250110,235,6.38,20250205,835,-70.06,20240321,235,6.38,20250205,0.00,N,019570,500,326 억,,667591,N,N,0,N,00,N
 20250207,150322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,250,-3,5,-1.19,21400141,84991,34.00,248,260,248,328,178,253,251.79,1.02,0,-14429,269,260,254,245,239,265,250,327,75,500,150,1,1,65310042,163,-1.06,0.42,12,0.13,-235.00,596.00,835,20240321,-70.06,235,20250205,6.38,346,-27.75,20250110,235,6.38,20250205,835,-70.06,20240321,235,6.38,20250205,0.00,N,019570,500,326 억,,667591,N,N,0,N,00,N
 20250207,140321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,253,0,3,0.00,21198684,84188,33.68,248,260,248,328,178,253,251.80,1.02,0,-14976,269,260,254,245,239,265,250,327,75,500,150,1,1,65310042,165,-1.08,0.42,12,0.13,-235.00,596.00,835,20240321,-69.70,235,20250205,7.66,346,-26.88,20250110,235,7.66,20250205,835,-69.70,20240321,235,7.66,20250205,0.00,N,019570,500,326 억,,667591,N,N,0,N,00,N
diff --git a/019590/price/prices-20250201.csv b/019590/price/prices-20250201.csv
index 119fcfac32e6..3bcaffe99638 100644
--- a/019590/price/prices-20250201.csv
+++ b/019590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250210,150326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250210,140326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250210,130326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250210,120324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250210,110324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250210,100323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
+20250210,090324,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250207,160322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250207,150323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
 20250207,140321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,921,0,3,0.00,0,0,0.00,0,0,0,1197,645,921,0.00,0.96,0,0,921,921,921,921,921,921,921,570,276,500,0,1,1,113966542,1050,-10.59,2.00,12,0.00,-87.00,460.00,1028,20240216,-10.41,800,20240308,15.12,921,0.00,20250102,921,0.00,20250102,1028,-10.41,20240216,800,15.12,20240308,0.06,N,019590,500,569 억,,1090867,N,N,0,N,00,N
diff --git a/019660/price/prices-20250201.csv b/019660/price/prices-20250201.csv
index e8a49063856e..208a4b07239c 100644
--- a/019660/price/prices-20250201.csv
+++ b/019660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,201,1,29.96,951443907,1135845,1961.77,778,872,739,872,470,671,837.71,0.00,0,33205,689,679,671,661,653,676,658,174,201,500,440,1,1,34790746,303,-6.76,2.89,12,3.26,-129.00,302.00,1490,20240215,-41.48,300,20241115,190.67,872,0.00,20250210,489,78.32,20250107,1490,-41.48,20240215,300,190.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250210,150326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,201,1,29.96,950804731,1135112,1960.50,778,872,739,872,470,671,837.69,0.00,0,33205,689,679,671,661,653,676,658,174,201,500,440,1,1,34790746,303,-6.76,2.89,12,3.26,-129.00,302.00,1490,20240215,-41.48,300,20241115,190.67,872,0.00,20250210,489,78.32,20250107,1490,-41.48,20240215,300,190.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250210,140327,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,201,1,29.96,947736163,1131593,1954.43,778,872,739,872,470,671,837.59,0.00,0,33205,689,679,671,661,653,676,658,174,201,500,440,1,1,34790746,303,-6.76,2.89,12,3.25,-129.00,302.00,1490,20240215,-41.48,300,20241115,190.67,872,0.00,20250210,489,78.32,20250107,1490,-41.48,20240215,300,190.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250210,130326,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,201,1,29.96,943554923,1126798,1946.14,778,872,739,872,470,671,837.44,0.00,0,33205,689,679,671,661,653,676,658,174,201,500,440,1,1,34790746,303,-6.76,2.89,12,3.24,-129.00,302.00,1490,20240215,-41.48,300,20241115,190.67,872,0.00,20250210,489,78.32,20250107,1490,-41.48,20240215,300,190.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250210,120325,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,201,1,29.96,922958283,1103178,1905.35,778,872,739,872,470,671,836.70,0.00,0,33205,689,679,671,661,653,676,658,174,201,500,440,1,1,34790746,303,-6.76,2.89,12,3.17,-129.00,302.00,1490,20240215,-41.48,300,20241115,190.67,872,0.00,20250210,489,78.32,20250107,1490,-41.48,20240215,300,190.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250210,110324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,201,1,29.96,918715131,1098312,1896.94,778,872,739,872,470,671,836.54,0.00,0,33205,689,679,671,661,653,676,658,174,201,500,440,1,1,34790746,303,-6.76,2.89,12,3.16,-129.00,302.00,1490,20240215,-41.48,300,20241115,190.67,872,0.00,20250210,489,78.32,20250107,1490,-41.48,20240215,300,190.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250210,100324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,201,1,29.96,822969531,988512,1707.30,778,872,739,872,470,671,832.60,0.00,0,33205,689,679,671,661,653,676,658,174,201,500,440,1,1,34790746,303,-6.76,2.89,12,2.84,-129.00,302.00,1490,20240215,-41.48,300,20241115,190.67,872,0.00,20250210,489,78.32,20250107,1490,-41.48,20240215,300,190.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
+20250210,090324,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,768,97,2,14.46,91453272,119132,205.76,778,785,739,872,470,671,768.00,0.00,0,1266,689,679,671,661,653,676,658,174,201,500,440,1,1,34790746,267,-5.95,2.54,12,0.34,-129.00,302.00,1490,20240215,-48.46,300,20241115,156.00,786,-2.29,20250115,489,57.06,20250107,1490,-48.46,20240215,300,156.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250207,160322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,671,-4,5,-0.59,22206393,33035,76.72,675,681,663,877,473,675,672.20,0.00,0,-10852,703,689,673,659,643,681,651,174,202,500,440,1,1,34790746,233,-5.20,2.22,12,0.09,-129.00,302.00,1490,20240215,-54.97,300,20241115,123.67,786,-14.63,20250115,489,37.22,20250107,1490,-54.97,20240215,300,123.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250207,150323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,674,-1,5,-0.15,21016117,31269,72.62,675,681,663,877,473,675,672.10,0.00,0,-10328,703,689,673,659,643,681,651,174,202,500,440,1,1,34790746,234,-5.22,2.23,12,0.09,-129.00,302.00,1490,20240215,-54.77,300,20241115,124.67,786,-14.25,20250115,489,37.83,20250107,1490,-54.77,20240215,300,124.67,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
 20250207,140322,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,678,3,2,0.44,14220997,21218,49.28,675,681,663,877,473,675,670.21,0.00,0,-5771,703,689,673,659,643,681,651,174,202,500,440,1,1,34790746,236,-5.26,2.25,12,0.06,-129.00,302.00,1490,20240215,-54.50,300,20241115,126.00,786,-13.74,20250115,489,38.65,20250107,1490,-54.50,20240215,300,126.00,20241115,0.00,N,019660,500,173 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250201.csv b/019680/price/prices-20250201.csv
index 5049f7dd7111..08881fdbd1cf 100644
--- a/019680/price/prices-20250201.csv
+++ b/019680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2215,-40,5,-1.77,162130270,72435,405.41,2250,2295,2215,2930,1580,2255,2238.34,1.75,0,27924,2328,2291,2253,2216,2178,2310,2235,424,675,500,1620,5,1,84702850,1876,-2.46,0.54,12,0.09,-901.00,4090.00,2970,20240215,-25.42,1900,20240806,16.58,2555,-13.31,20250102,2205,0.45,20250203,2970,-25.42,20240215,1900,16.58,20240806,0.11,N,019680,500,423 억,,1479151,N,N,4,N,00,N
+20250210,150326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2220,-35,5,-1.55,136731750,61007,341.45,2250,2295,2215,2930,1580,2255,2241.25,1.75,0,29185,2328,2291,2253,2216,2178,2310,2235,424,675,500,1620,5,1,84702850,1880,-2.46,0.54,12,0.07,-901.00,4090.00,2970,20240215,-25.25,1900,20240806,16.84,2555,-13.11,20250102,2205,0.68,20250203,2970,-25.25,20240215,1900,16.84,20240806,0.11,N,019680,500,423 억,,1479151,N,N,4,N,00,N
+20250210,140327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2250,-5,5,-0.22,69276000,30739,172.04,2250,2295,2220,2930,1580,2255,2253.68,1.75,0,8921,2328,2291,2253,2216,2178,2310,2235,424,675,500,1620,5,1,84702850,1906,-2.50,0.55,12,0.04,-901.00,4090.00,2970,20240215,-24.24,1900,20240806,18.42,2555,-11.94,20250102,2205,2.04,20250203,2970,-24.24,20240215,1900,18.42,20240806,0.11,N,019680,500,423 억,,1479151,N,N,4,N,00,N
+20250210,130327,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2260,5,2,0.22,59777940,26528,148.47,2250,2295,2220,2930,1580,2255,2253.39,1.75,0,7261,2328,2291,2253,2216,2178,2310,2235,424,675,500,1620,5,1,84702850,1914,-2.51,0.55,12,0.03,-901.00,4090.00,2970,20240215,-23.91,1900,20240806,18.95,2555,-11.55,20250102,2205,2.49,20250203,2970,-23.91,20240215,1900,18.95,20240806,0.11,N,019680,500,423 억,,1479151,N,N,4,N,00,N
+20250210,120325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2255,0,3,0.00,39469670,17503,97.96,2250,2295,2220,2930,1580,2255,2255.02,1.75,0,2356,2328,2291,2253,2216,2178,2310,2235,424,675,500,1620,5,1,84702850,1910,-2.50,0.55,12,0.02,-901.00,4090.00,2970,20240215,-24.07,1900,20240806,18.68,2555,-11.74,20250102,2205,2.27,20250203,2970,-24.07,20240215,1900,18.68,20240806,0.11,N,019680,500,423 억,,1479151,N,N,4,N,00,N
+20250210,110325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2255,0,3,0.00,13950655,6248,34.97,2250,2255,2220,2930,1580,2255,2232.82,1.75,0,-204,2328,2291,2253,2216,2178,2310,2235,424,675,500,1620,5,1,84702850,1910,-2.50,0.55,12,0.01,-901.00,4090.00,2970,20240215,-24.07,1900,20240806,18.68,2555,-11.74,20250102,2205,2.27,20250203,2970,-24.07,20240215,1900,18.68,20240806,0.11,N,019680,500,423 억,,1479151,N,N,4,N,00,N
+20250210,100324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2220,-35,5,-1.55,5638165,2530,14.16,2250,2250,2220,2930,1580,2255,2228.52,1.75,0,-325,2328,2291,2253,2216,2178,2310,2235,424,675,500,1620,5,1,84702850,1880,-2.46,0.54,12,0.00,-901.00,4090.00,2970,20240215,-25.25,1900,20240806,16.84,2555,-13.11,20250102,2205,0.68,20250203,2970,-25.25,20240215,1900,16.84,20240806,0.11,N,019680,500,423 억,,1479151,N,N,4,N,00,N
+20250210,090324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2240,-15,5,-0.67,22485,10,0.06,2250,2250,2240,2930,1580,2255,2248.50,1.75,0,-2,2328,2291,2253,2216,2178,2310,2235,424,675,500,1620,5,1,84702850,1897,-2.49,0.55,12,0.00,-901.00,4090.00,2970,20240215,-24.58,1900,20240806,17.89,2555,-12.33,20250102,2205,1.59,20250203,2970,-24.58,20240215,1900,17.89,20240806,0.11,N,019680,500,423 억,,1479151,N,N,4,N,00,N
 20250207,160322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2255,0,3,0.00,40312265,17867,33.55,2215,2290,2215,2930,1580,2255,2256.24,1.75,0,-1421,2338,2296,2273,2231,2208,2285,2220,424,675,500,1620,5,1,84702850,1910,-2.50,0.55,12,0.02,-901.00,4090.00,2970,20240215,-24.07,1900,20240806,18.68,2555,-11.74,20250102,2205,2.27,20250203,2970,-24.07,20240215,1900,18.68,20240806,0.11,N,019680,500,423 억,,1483123,N,N,4,N,00,N
 20250207,150323,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2245,-10,5,-0.44,35880490,15898,29.85,2215,2290,2215,2930,1580,2255,2256.92,1.75,0,-943,2338,2296,2273,2231,2208,2285,2220,424,675,500,1620,5,1,84702850,1902,-2.49,0.55,12,0.02,-901.00,4090.00,2970,20240215,-24.41,1900,20240806,18.16,2555,-12.13,20250102,2205,1.81,20250203,2970,-24.41,20240215,1900,18.16,20240806,0.11,N,019680,500,423 억,,1483123,N,N,40,N,00,N
 20250207,140322,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2250,-5,5,-0.22,29393765,13017,24.44,2215,2290,2215,2930,1580,2255,2258.11,1.75,0,-704,2338,2296,2273,2231,2208,2285,2220,424,675,500,1620,5,1,84702850,1906,-2.50,0.55,12,0.02,-901.00,4090.00,2970,20240215,-24.24,1900,20240806,18.42,2555,-11.94,20250102,2205,2.04,20250203,2970,-24.24,20240215,1900,18.42,20240806,0.11,N,019680,500,423 억,,1483123,N,N,40,N,00,N
diff --git a/019770/price/prices-20250201.csv b/019770/price/prices-20250201.csv
index 34dd58b132cc..5b19f5aa941e 100644
--- a/019770/price/prices-20250201.csv
+++ b/019770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160326,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,35,2,0.97,86064310,23833,118.63,3640,3660,3575,4710,2540,3625,3611.12,1.05,0,-173,3698,3661,3628,3591,3558,3680,3610,58,1085,500,2610,5,1,11650000,426,5.03,0.51,12,0.20,727.00,7208.00,5180,20240207,-29.34,3060,20241209,19.61,3905,-6.27,20250206,3380,8.28,20250102,4900,-25.31,20240228,3060,19.61,20241209,0.87,N,019770,500,58 억,,122522,N,N,0,N,00,N
+20250210,150327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,-25,5,-0.69,83115860,23022,114.59,3640,3660,3575,4710,2540,3625,3610.26,1.05,0,55,3698,3661,3628,3591,3558,3680,3610,58,1085,500,2610,5,1,11650000,419,4.95,0.50,12,0.20,727.00,7208.00,5180,20240207,-30.50,3060,20241209,17.65,3905,-7.81,20250206,3380,6.51,20250102,4900,-26.53,20240228,3060,17.65,20241209,0.87,N,019770,500,58 억,,122522,N,N,0,N,00,N
+20250210,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3625,0,3,0.00,76740605,21260,105.82,3640,3660,3575,4710,2540,3625,3609.60,1.05,0,-54,3698,3661,3628,3591,3558,3680,3610,58,1085,500,2610,5,1,11650000,422,4.99,0.50,12,0.18,727.00,7208.00,5180,20240207,-30.02,3060,20241209,18.46,3905,-7.17,20250206,3380,7.25,20250102,4900,-26.02,20240228,3060,18.46,20241209,0.87,N,019770,500,58 억,,122522,N,N,0,N,00,N
+20250210,130327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3625,0,3,0.00,69463240,19253,95.83,3640,3660,3575,4710,2540,3625,3607.89,1.05,0,-241,3698,3661,3628,3591,3558,3680,3610,58,1085,500,2610,5,1,11650000,422,4.99,0.50,12,0.17,727.00,7208.00,5180,20240207,-30.02,3060,20241209,18.46,3905,-7.17,20250206,3380,7.25,20250102,4900,-26.02,20240228,3060,18.46,20241209,0.87,N,019770,500,58 억,,122522,N,N,0,N,00,N
+20250210,120325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,20,2,0.55,49656395,13820,68.79,3640,3645,3575,4710,2540,3625,3593.01,1.05,0,-51,3698,3661,3628,3591,3558,3680,3610,58,1085,500,2610,5,1,11650000,425,5.01,0.51,12,0.12,727.00,7208.00,5180,20240207,-29.63,3060,20241209,19.12,3905,-6.66,20250206,3380,7.84,20250102,4900,-25.61,20240228,3060,19.12,20241209,0.87,N,019770,500,58 억,,122522,N,N,0,N,00,N
+20250210,110325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3605,-20,5,-0.55,41796540,11662,58.05,3640,3640,3575,4710,2540,3625,3583.89,1.05,0,159,3698,3661,3628,3591,3558,3680,3610,58,1085,500,2610,5,1,11650000,420,4.96,0.50,12,0.10,727.00,7208.00,5180,20240207,-30.41,3060,20241209,17.81,3905,-7.68,20250206,3380,6.66,20250102,4900,-26.43,20240228,3060,17.81,20241209,0.87,N,019770,500,58 억,,122522,N,N,0,N,00,N
+20250210,100324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3605,-20,5,-0.55,34405810,9612,47.84,3640,3640,3575,4710,2540,3625,3579.32,1.05,0,125,3698,3661,3628,3591,3558,3680,3610,58,1085,500,2610,5,1,11650000,420,4.96,0.50,12,0.08,727.00,7208.00,5180,20240207,-30.41,3060,20241209,17.81,3905,-7.68,20250206,3380,6.66,20250102,4900,-26.43,20240228,3060,17.81,20241209,0.87,N,019770,500,58 억,,122522,N,N,0,N,00,N
+20250210,090325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,-40,5,-1.10,2555120,706,3.51,3640,3640,3585,4710,2540,3625,3618.89,1.05,0,-90,3698,3661,3628,3591,3558,3680,3610,58,1085,500,2610,5,1,11650000,418,4.93,0.50,12,0.01,727.00,7208.00,5180,20240207,-30.79,3060,20241209,17.16,3905,-8.19,20250206,3380,6.07,20250102,4900,-26.84,20240228,3060,17.16,20241209,0.87,N,019770,500,58 억,,122522,N,N,0,N,00,N
 20250207,160322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3625,30,2,0.83,69946075,19329,14.09,3600,3665,3595,4670,2520,3595,3618.71,1.06,0,-1159,4091,3842,3656,3407,3221,3750,3315,58,1075,500,2580,5,1,11650000,422,4.99,0.50,12,0.17,727.00,7208.00,5180,20240207,-30.02,3060,20241209,18.46,3905,-7.17,20250206,3380,7.25,20250102,5180,-30.02,20240207,3060,18.46,20241209,0.86,N,019770,500,58 억,,123674,N,N,0,N,00,N
 20250207,150323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,55,2,1.53,64632805,17865,13.02,3600,3665,3595,4670,2520,3595,3617.85,1.06,0,-1048,4091,3842,3656,3407,3221,3750,3315,58,1075,500,2580,5,1,11650000,425,5.02,0.51,12,0.15,727.00,7208.00,5180,20240207,-29.54,3060,20241209,19.28,3905,-6.53,20250206,3380,7.99,20250102,5180,-29.54,20240207,3060,19.28,20241209,0.86,N,019770,500,58 억,,123674,N,N,0,N,00,N
 20250207,140322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,35,2,0.97,57536490,15916,11.60,3600,3665,3595,4670,2520,3595,3615.01,1.06,0,-359,4091,3842,3656,3407,3221,3750,3315,58,1075,500,2580,5,1,11650000,423,4.99,0.50,12,0.14,727.00,7208.00,5180,20240207,-29.92,3060,20241209,18.63,3905,-7.04,20250206,3380,7.40,20250102,5180,-29.92,20240207,3060,18.63,20241209,0.86,N,019770,500,58 억,,123674,N,N,0,N,00,N
diff --git a/019990/price/prices-20250201.csv b/019990/price/prices-20250201.csv
index 4fd6fa7b1df4..56dce42b7309 100644
--- a/019990/price/prices-20250201.csv
+++ b/019990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5740,90,2,1.59,124673770,21877,33.28,5650,5790,5580,7340,3960,5650,5698.85,20.45,0,5362,5976,5812,5716,5552,5456,5765,5505,49,1690,500,3500,10,1,9756088,560,-63.78,1.31,12,0.22,-90.00,4389.00,10800,20240528,-46.85,4030,20241209,42.43,6550,-12.37,20250117,4850,18.35,20250102,10800,-46.85,20240528,4030,42.43,20241209,2.84,N,019990,500,48 억,,1995141,N,N,0,N,00,N
+20250210,150327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,100,2,1.77,114339330,20067,30.52,5650,5790,5580,7340,3960,5650,5697.88,20.45,0,4526,5976,5812,5716,5552,5456,5765,5505,49,1690,500,3500,10,1,9756088,561,-63.89,1.31,12,0.21,-90.00,4389.00,10800,20240528,-46.76,4030,20241209,42.68,6550,-12.21,20250117,4850,18.56,20250102,10800,-46.76,20240528,4030,42.68,20241209,2.84,N,019990,500,48 억,,1995141,N,N,0,N,00,N
+20250210,140327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,110,2,1.95,99819510,17545,26.69,5650,5760,5580,7340,3960,5650,5689.34,20.45,0,3920,5976,5812,5716,5552,5456,5765,5505,49,1690,500,3500,10,1,9756088,562,-64.00,1.31,12,0.18,-90.00,4389.00,10800,20240528,-46.67,4030,20241209,42.93,6550,-12.06,20250117,4850,18.76,20250102,10800,-46.67,20240528,4030,42.93,20241209,2.84,N,019990,500,48 억,,1995141,N,N,0,N,00,N
+20250210,130327,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,80,2,1.42,71207630,12547,19.08,5650,5740,5580,7340,3960,5650,5675.27,20.45,0,1817,5976,5812,5716,5552,5456,5765,5505,49,1690,500,3500,10,1,9756088,559,-63.67,1.31,12,0.13,-90.00,4389.00,10800,20240528,-46.94,4030,20241209,42.18,6550,-12.52,20250117,4850,18.14,20250102,10800,-46.94,20240528,4030,42.18,20241209,2.84,N,019990,500,48 억,,1995141,N,N,0,N,00,N
+20250210,120325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,40,2,0.71,56624820,9991,15.20,5650,5740,5580,7340,3960,5650,5667.58,20.45,0,1429,5976,5812,5716,5552,5456,5765,5505,49,1690,500,3500,10,1,9756088,555,-63.22,1.30,12,0.10,-90.00,4389.00,10800,20240528,-47.31,4030,20241209,41.19,6550,-13.13,20250117,4850,17.32,20250102,10800,-47.31,20240528,4030,41.19,20241209,2.84,N,019990,500,48 억,,1995141,N,N,0,N,00,N
+20250210,110325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,80,2,1.42,48222930,8518,12.96,5650,5740,5580,7340,3960,5650,5661.30,20.45,0,649,5976,5812,5716,5552,5456,5765,5505,49,1690,500,3500,10,1,9756088,559,-63.67,1.31,12,0.09,-90.00,4389.00,10800,20240528,-46.94,4030,20241209,42.18,6550,-12.52,20250117,4850,18.14,20250102,10800,-46.94,20240528,4030,42.18,20241209,2.84,N,019990,500,48 억,,1995141,N,N,0,N,00,N
+20250210,100324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,70,2,1.24,38916970,6889,10.48,5650,5730,5580,7340,3960,5650,5649.15,20.45,0,115,5976,5812,5716,5552,5456,5765,5505,49,1690,500,3500,10,1,9756088,558,-63.56,1.30,12,0.07,-90.00,4389.00,10800,20240528,-47.04,4030,20241209,41.94,6550,-12.67,20250117,4850,17.94,20250102,10800,-47.04,20240528,4030,41.94,20241209,2.84,N,019990,500,48 억,,1995141,N,N,0,N,00,N
+20250210,090325,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,-60,5,-1.06,7428870,1316,2.00,5650,5650,5590,7340,3960,5650,5645.04,20.45,0,-604,5976,5812,5716,5552,5456,5765,5505,49,1690,500,3500,10,1,9756088,545,-62.11,1.27,12,0.01,-90.00,4389.00,10800,20240528,-48.24,4030,20241209,38.71,6550,-14.66,20250117,4850,15.26,20250102,10800,-48.24,20240528,4030,38.71,20241209,2.84,N,019990,500,48 억,,1995141,N,N,0,N,00,N
 20250207,160323,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,-190,5,-3.25,373606570,65743,247.86,5880,5880,5620,7590,4090,5840,5682.88,20.45,0,178,5946,5892,5846,5792,5746,5890,5790,49,1750,500,3620,10,1,9756088,551,-62.78,1.29,12,0.67,-90.00,4389.00,10800,20240528,-47.69,4030,20241209,40.20,6550,-13.74,20250117,4850,16.49,20250102,10800,-47.69,20240528,4030,40.20,20241209,2.84,N,019990,500,48 억,,1995036,N,N,0,N,00,N
 20250207,150324,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5690,-150,5,-2.57,360240520,63379,238.95,5880,5880,5620,7590,4090,5840,5683.91,20.45,0,500,5946,5892,5846,5792,5746,5890,5790,49,1750,500,3620,10,1,9756088,555,-63.22,1.30,12,0.65,-90.00,4389.00,10800,20240528,-47.31,4030,20241209,41.19,6550,-13.13,20250117,4850,17.32,20250102,10800,-47.31,20240528,4030,41.19,20241209,2.84,N,019990,500,48 억,,1995036,N,N,0,N,00,N
 20250207,140322,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5700,-140,5,-2.40,286192180,50270,189.53,5880,5880,5650,7590,4090,5840,5693.10,20.45,0,95,5946,5892,5846,5792,5746,5890,5790,49,1750,500,3620,10,1,9756088,556,-63.33,1.30,12,0.52,-90.00,4389.00,10800,20240528,-47.22,4030,20241209,41.44,6550,-12.98,20250117,4850,17.53,20250102,10800,-47.22,20240528,4030,41.44,20241209,2.84,N,019990,500,48 억,,1995036,N,N,0,N,00,N
diff --git a/020000/price/prices-20250201.csv b/020000/price/prices-20250201.csv
index f68a3abf2a96..3ec4123d9f29 100644
--- a/020000/price/prices-20250201.csv
+++ b/020000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15350,-220,5,-1.41,334688550,21773,82.73,15660,15660,15260,20200,10900,15570,15371.73,24.93,0,-9385,15843,15706,15543,15406,15243,15775,15475,123,4630,500,11830,10,1,22437747,3444,4.51,0.27,12,0.10,3405.00,57617.00,21650,20240207,-29.10,14270,20241114,7.57,15680,-2.10,20250207,14310,7.27,20250116,21550,-28.77,20240214,14270,7.57,20241114,0.84,N,020000,500,123 억,,5594139,N,N,10,N,00,N
+20250210,150327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15360,-210,5,-1.35,297614130,19356,73.55,15660,15660,15260,20200,10900,15570,15375.81,24.93,0,-7592,15843,15706,15543,15406,15243,15775,15475,123,4630,500,11830,10,1,22437747,3446,4.51,0.27,12,0.09,3405.00,57617.00,21650,20240207,-29.05,14270,20241114,7.64,15680,-2.04,20250207,14310,7.34,20250116,21550,-28.72,20240214,14270,7.64,20241114,0.84,N,020000,500,123 억,,5594139,N,N,10,N,00,N
+20250210,140328,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15350,-220,5,-1.41,251221400,16339,62.08,15660,15660,15260,20200,10900,15570,15375.57,24.93,0,-5510,15843,15706,15543,15406,15243,15775,15475,123,4630,500,11830,10,1,22437747,3444,4.51,0.27,12,0.07,3405.00,57617.00,21650,20240207,-29.10,14270,20241114,7.57,15680,-2.10,20250207,14310,7.27,20250116,21550,-28.77,20240214,14270,7.57,20241114,0.84,N,020000,500,123 억,,5594139,N,N,10,N,00,N
+20250210,130327,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15420,-150,5,-0.96,217856950,14169,53.84,15660,15660,15260,20200,10900,15570,15375.61,24.93,0,-4853,15843,15706,15543,15406,15243,15775,15475,123,4630,500,11830,10,1,22437747,3460,4.53,0.27,12,0.06,3405.00,57617.00,21650,20240207,-28.78,14270,20241114,8.06,15680,-1.66,20250207,14310,7.76,20250116,21550,-28.45,20240214,14270,8.06,20241114,0.84,N,020000,500,123 억,,5594139,N,N,10,N,00,N
+20250210,120325,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15390,-180,5,-1.16,184943510,12026,45.69,15660,15660,15260,20200,10900,15570,15378.64,24.93,0,-5212,15843,15706,15543,15406,15243,15775,15475,123,4630,500,11830,10,1,22437747,3453,4.52,0.27,12,0.05,3405.00,57617.00,21650,20240207,-28.91,14270,20241114,7.85,15680,-1.85,20250207,14310,7.55,20250116,21550,-28.58,20240214,14270,7.85,20241114,0.84,N,020000,500,123 억,,5594139,N,N,10,N,00,N
+20250210,110325,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15350,-220,5,-1.41,151904100,9881,37.54,15660,15660,15260,20200,10900,15570,15373.35,24.93,0,-4755,15843,15706,15543,15406,15243,15775,15475,123,4630,500,11830,10,1,22437747,3444,4.51,0.27,12,0.04,3405.00,57617.00,21650,20240207,-29.10,14270,20241114,7.57,15680,-2.10,20250207,14310,7.27,20250116,21550,-28.77,20240214,14270,7.57,20241114,0.84,N,020000,500,123 억,,5594139,N,N,10,N,00,N
+20250210,100325,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15380,-190,5,-1.22,81144310,5267,20.01,15660,15660,15340,20200,10900,15570,15406.17,24.93,0,-2478,15843,15706,15543,15406,15243,15775,15475,123,4630,500,11830,10,1,22437747,3451,4.52,0.27,12,0.02,3405.00,57617.00,21650,20240207,-28.96,14270,20241114,7.78,15680,-1.91,20250207,14310,7.48,20250116,21550,-28.63,20240214,14270,7.78,20241114,0.84,N,020000,500,123 억,,5594139,N,N,10,N,00,N
+20250210,090325,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15520,-50,5,-0.32,3893860,249,0.95,15660,15660,15520,20200,10900,15570,15637.99,24.93,0,-24,15843,15706,15543,15406,15243,15775,15475,123,4630,500,11830,10,1,22437747,3482,4.56,0.27,12,0.00,3405.00,57617.00,21650,20240207,-28.31,14270,20241114,8.76,15680,-1.02,20250207,14310,8.46,20250116,21550,-27.98,20240214,14270,8.76,20241114,0.84,N,020000,500,123 억,,5594139,N,N,10,N,00,N
 20250207,160323,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15570,150,2,0.97,409050360,26293,50.94,15380,15680,15380,20000,10800,15420,15557.37,24.95,0,-5727,15853,15636,15383,15166,14913,15745,15275,123,4580,500,11710,10,1,22437747,3494,4.57,0.27,12,0.12,3405.00,57617.00,21650,20240207,-28.08,14270,20241114,9.11,15680,-0.70,20250207,14310,8.81,20250116,21650,-28.08,20240207,14270,9.11,20241114,0.83,N,020000,500,123 억,,5597816,N,N,10,N,00,N
 20250207,150324,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15620,200,2,1.30,373946010,24042,46.58,15380,15680,15380,20000,10800,15420,15553.86,24.95,0,-4758,15853,15636,15383,15166,14913,15745,15275,123,4580,500,11710,10,1,22437747,3505,4.59,0.27,12,0.11,3405.00,57617.00,21650,20240207,-27.85,14270,20241114,9.46,15680,-0.38,20250207,14310,9.15,20250116,21650,-27.85,20240207,14270,9.46,20241114,0.83,N,020000,500,123 억,,5597816,N,N,21,N,00,N
 20250207,140323,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15500,80,2,0.52,260263850,16744,32.44,15380,15660,15380,20000,10800,15420,15543.71,24.95,0,-3385,15853,15636,15383,15166,14913,15745,15275,123,4580,500,11710,10,1,22437747,3478,4.55,0.27,12,0.07,3405.00,57617.00,21650,20240207,-28.41,14270,20241114,8.62,15660,-1.02,20250207,14310,8.32,20250116,21650,-28.41,20240207,14270,8.62,20241114,0.83,N,020000,500,123 억,,5597816,N,N,21,N,00,N
diff --git a/020120/price/prices-20250201.csv b/020120/price/prices-20250201.csv
index 927f7cb95966..e0cb77616a7c 100644
--- a/020120/price/prices-20250201.csv
+++ b/020120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3100,0,3,0.00,146098100,47874,197.62,3060,3125,3010,4030,2170,3100,3051.72,1.18,0,7770,3233,3166,3128,3061,3023,3147,3042,185,930,500,2170,5,1,37063766,1149,-3.32,0.55,12,0.13,-934.00,5626.00,7140,20240220,-56.58,2980,20250203,4.03,3490,-11.17,20250107,2980,4.03,20250203,7140,-56.58,20240220,2980,4.03,20250203,1.15,N,020120,500,185 억,,436867,N,N,178,N,00,N
+20250210,150327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3100,0,3,0.00,138940110,45567,188.10,3060,3125,3010,4030,2170,3100,3049.14,1.18,0,8156,3233,3166,3128,3061,3023,3147,3042,185,930,500,2170,5,1,37063766,1149,-3.32,0.55,12,0.12,-934.00,5626.00,7140,20240220,-56.58,2980,20250203,4.03,3490,-11.17,20250107,2980,4.03,20250203,7140,-56.58,20240220,2980,4.03,20250203,1.15,N,020120,500,185 억,,436867,N,N,274,N,00,N
+20250210,140328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3095,-5,5,-0.16,123645175,40641,167.76,3060,3125,3010,4030,2170,3100,3042.38,1.18,0,7880,3233,3166,3128,3061,3023,3147,3042,185,930,500,2170,5,1,37063766,1147,-3.31,0.55,12,0.11,-934.00,5626.00,7140,20240220,-56.65,2980,20250203,3.86,3490,-11.32,20250107,2980,3.86,20250203,7140,-56.65,20240220,2980,3.86,20250203,1.15,N,020120,500,185 억,,436867,N,N,274,N,00,N
+20250210,130328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3080,-20,5,-0.65,117397655,38623,159.43,3060,3090,3010,4030,2170,3100,3039.58,1.18,0,7468,3233,3166,3128,3061,3023,3147,3042,185,930,500,2170,5,1,37063766,1142,-3.30,0.55,12,0.10,-934.00,5626.00,7140,20240220,-56.86,2980,20250203,3.36,3490,-11.75,20250107,2980,3.36,20250203,7140,-56.86,20240220,2980,3.36,20250203,1.15,N,020120,500,185 억,,436867,N,N,274,N,00,N
+20250210,120326,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3055,-45,5,-1.45,99307875,32715,135.05,3060,3090,3010,4030,2170,3100,3035.55,1.18,0,6314,3233,3166,3128,3061,3023,3147,3042,185,930,500,2170,5,1,37063766,1132,-3.27,0.54,12,0.09,-934.00,5626.00,7140,20240220,-57.21,2980,20250203,2.52,3490,-12.46,20250107,2980,2.52,20250203,7140,-57.21,20240220,2980,2.52,20250203,1.15,N,020120,500,185 억,,436867,N,N,274,N,00,N
+20250210,110326,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3065,-35,5,-1.13,92234920,30404,125.51,3060,3090,3010,4030,2170,3100,3033.64,1.18,0,4983,3233,3166,3128,3061,3023,3147,3042,185,930,500,2170,5,1,37063766,1136,-3.28,0.54,12,0.08,-934.00,5626.00,7140,20240220,-57.07,2980,20250203,2.85,3490,-12.18,20250107,2980,2.85,20250203,7140,-57.07,20240220,2980,2.85,20250203,1.15,N,020120,500,185 억,,436867,N,N,274,N,00,N
+20250210,100325,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3040,-60,5,-1.94,66718220,22036,90.96,3060,3090,3010,4030,2170,3100,3027.69,1.18,0,1034,3233,3166,3128,3061,3023,3147,3042,185,930,500,2170,5,1,37063766,1127,-3.25,0.54,12,0.06,-934.00,5626.00,7140,20240220,-57.42,2980,20250203,2.01,3490,-12.89,20250107,2980,2.01,20250203,7140,-57.42,20240220,2980,2.01,20250203,1.15,N,020120,500,185 억,,436867,N,N,274,N,00,N
+20250210,090325,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3040,-60,5,-1.94,3659355,1198,4.95,3060,3090,3040,4030,2170,3100,3054.55,1.18,0,161,3233,3166,3128,3061,3023,3147,3042,185,930,500,2170,5,1,37063766,1127,-3.25,0.54,12,0.00,-934.00,5626.00,7140,20240220,-57.42,2980,20250203,2.01,3490,-12.89,20250107,2980,2.01,20250203,7140,-57.42,20240220,2980,2.01,20250203,1.15,N,020120,500,185 억,,436867,N,N,274,N,00,N
 20250207,160323,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3100,-40,5,-1.27,73786220,23675,102.27,3115,3195,3090,4080,2200,3140,3116.67,1.21,0,-9458,3216,3177,3156,3117,3096,3167,3107,185,940,500,2190,5,1,37063766,1149,-3.32,0.55,12,0.06,-934.00,5626.00,7140,20240220,-56.58,2980,20250203,4.03,3490,-11.17,20250107,2980,4.03,20250203,7140,-56.58,20240220,2980,4.03,20250203,1.17,N,020120,500,185 억,,446876,N,N,274,N,00,N
 20250207,150324,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3105,-35,5,-1.11,70349680,22567,97.49,3115,3195,3090,4080,2200,3140,3117.37,1.21,0,-8965,3216,3177,3156,3117,3096,3167,3107,185,940,500,2190,5,1,37063766,1151,-3.32,0.55,12,0.06,-934.00,5626.00,7140,20240220,-56.51,2980,20250203,4.19,3490,-11.03,20250107,2980,4.19,20250203,7140,-56.51,20240220,2980,4.19,20250203,1.17,N,020120,500,185 억,,446876,N,N,1580,N,00,N
 20250207,140323,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3100,-40,5,-1.27,62854075,20155,87.07,3115,3195,3090,4080,2200,3140,3118.54,1.21,0,-7331,3216,3177,3156,3117,3096,3167,3107,185,940,500,2190,5,1,37063766,1149,-3.32,0.55,12,0.05,-934.00,5626.00,7140,20240220,-56.58,2980,20250203,4.03,3490,-11.17,20250107,2980,4.03,20250203,7140,-56.58,20240220,2980,4.03,20250203,1.17,N,020120,500,185 억,,446876,N,N,1580,N,00,N
diff --git a/020150/price/prices-20250201.csv b/020150/price/prices-20250201.csv
index 3f4bcc785868..f0e392e17b8b 100644
--- a/020150/price/prices-20250201.csv
+++ b/020150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25000,900,2,3.73,6738623600,274127,43.10,24000,25500,23350,31300,16900,24100,24581.99,8.98,0,-3589,28000,26050,24000,22050,20000,27025,23025,231,7200,500,17830,50,1,46110835,11528,-35.41,0.80,12,0.59,-706.00,31088.00,59200,20240618,-57.77,20250,20250203,23.46,25950,-3.66,20250207,20250,23.46,20250203,59200,-57.77,20240618,20250,23.46,20250203,1.20,N,020150,500,230 억,,4139851,N,N,1740,N,00,N
+20250210,150328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25200,1100,2,4.56,6487251650,264099,41.52,24000,25500,23350,31300,16900,24100,24563.72,8.98,0,-4250,28000,26050,24000,22050,20000,27025,23025,231,7200,500,17830,50,1,46110835,11620,-35.69,0.81,12,0.57,-706.00,31088.00,59200,20240618,-57.43,20250,20250203,24.44,25950,-2.89,20250207,20250,24.44,20250203,59200,-57.43,20240618,20250,24.44,20250203,1.20,N,020150,500,230 억,,4139851,N,N,430,N,00,N
+20250210,140328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25050,950,2,3.94,5782180750,236074,37.12,24000,25500,23350,31300,16900,24100,24493.09,8.98,0,333,28000,26050,24000,22050,20000,27025,23025,231,7200,500,17830,50,1,46110835,11551,-35.48,0.81,12,0.51,-706.00,31088.00,59200,20240618,-57.69,20250,20250203,23.70,25950,-3.47,20250207,20250,23.70,20250203,59200,-57.69,20240618,20250,23.70,20250203,1.20,N,020150,500,230 억,,4139851,N,N,430,N,00,N
+20250210,130328,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25150,1050,2,4.36,5198914000,212879,33.47,24000,25500,23350,31300,16900,24100,24421.92,8.98,0,5367,28000,26050,24000,22050,20000,27025,23025,231,7200,500,17830,50,1,46110835,11597,-35.62,0.81,12,0.46,-706.00,31088.00,59200,20240618,-57.52,20250,20250203,24.20,25950,-3.08,20250207,20250,24.20,20250203,59200,-57.52,20240618,20250,24.20,20250203,1.20,N,020150,500,230 억,,4139851,N,N,430,N,00,N
+20250210,120326,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24850,750,2,3.11,3454255450,143629,22.58,24000,24850,23350,31300,16900,24100,24049.85,8.98,0,-4092,28000,26050,24000,22050,20000,27025,23025,231,7200,500,17830,50,1,46110835,11459,-35.20,0.80,12,0.31,-706.00,31088.00,59200,20240618,-58.02,20250,20250203,22.72,25950,-4.24,20250207,20250,22.72,20250203,59200,-58.02,20240618,20250,22.72,20250203,1.20,N,020150,500,230 억,,4139851,N,N,430,N,00,N
+20250210,110326,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,-50,5,-0.21,2061879950,86824,13.65,24000,24250,23350,31300,16900,24100,23747.80,8.98,0,-7915,28000,26050,24000,22050,20000,27025,23025,231,7200,500,17830,50,1,46110835,11090,-34.07,0.77,12,0.19,-706.00,31088.00,59200,20240618,-59.38,20250,20250203,18.77,25950,-7.32,20250207,20250,18.77,20250203,59200,-59.38,20240618,20250,18.77,20250203,1.20,N,020150,500,230 억,,4139851,N,N,430,N,00,N
+20250210,100325,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,-450,5,-1.87,1474665500,62227,9.78,24000,24250,23350,31300,16900,24100,23698.15,8.98,0,-7650,28000,26050,24000,22050,20000,27025,23025,231,7200,500,17830,50,1,46110835,10905,-33.50,0.76,12,0.13,-706.00,31088.00,59200,20240618,-60.05,20250,20250203,16.79,25950,-8.86,20250207,20250,16.79,20250203,59200,-60.05,20240618,20250,16.79,20250203,1.20,N,020150,500,230 억,,4139851,N,N,430,N,00,N
+20250210,090326,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,-150,5,-0.62,257681200,10738,1.69,24000,24250,23800,31300,16900,24100,23997.11,8.98,0,509,28000,26050,24000,22050,20000,27025,23025,231,7200,500,17830,50,1,46110835,11044,-33.92,0.77,12,0.02,-706.00,31088.00,59200,20240618,-59.54,20250,20250203,18.27,25950,-7.71,20250207,20250,18.27,20250203,59200,-59.54,20240618,20250,18.27,20250203,1.20,N,020150,500,230 억,,4139851,N,N,430,N,00,N
 20250207,160323,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,1500,2,6.64,15372720800,631498,90.46,22400,25950,21950,29350,15850,22600,24344.13,8.85,0,57351,26833,24716,22983,20866,19133,25775,21925,231,6750,500,16720,50,1,46110835,11113,-34.14,0.78,12,1.37,-706.00,31088.00,59200,20240618,-59.29,20250,20250203,19.01,25950,-7.13,20250207,20250,19.01,20250203,59200,-59.29,20240618,20250,19.01,20250203,1.20,N,020150,500,230 억,,4081862,N,N,429,N,00,N
 20250207,150324,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,1650,2,7.30,14881965050,611138,87.55,22400,25950,21950,29350,15850,22600,24351.39,8.85,0,57728,26833,24716,22983,20866,19133,25775,21925,231,6750,500,16720,50,1,46110835,11182,-34.35,0.78,12,1.33,-706.00,31088.00,59200,20240618,-59.04,20250,20250203,19.75,25950,-6.55,20250207,20250,19.75,20250203,59200,-59.04,20240618,20250,19.75,20250203,1.20,N,020150,500,230 억,,4081862,N,N,186,N,00,N
 20250207,140323,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24450,1850,2,8.19,14049784850,577028,82.66,22400,25950,21950,29350,15850,22600,24348.70,8.85,0,60663,26833,24716,22983,20866,19133,25775,21925,231,6750,500,16720,50,1,46110835,11274,-34.63,0.79,12,1.25,-706.00,31088.00,59200,20240618,-58.70,20250,20250203,20.74,25950,-5.78,20250207,20250,20.74,20250203,59200,-58.70,20240618,20250,20.74,20250203,1.20,N,020150,500,230 억,,4081862,N,N,186,N,00,N
diff --git a/020180/price/prices-20250201.csv b/020180/price/prices-20250201.csv
index efedb70312f8..36ac16c24e7a 100644
--- a/020180/price/prices-20250201.csv
+++ b/020180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,7,2,0.69,177829982,175179,42.21,1012,1027,1000,1316,710,1013,1015.12,2.46,0,-10089,1069,1040,1023,994,977,1032,986,192,303,500,700,1,1,38428915,392,5.96,1.14,03,0.46,171.00,895.00,1395,20241220,-26.88,785,20241118,29.94,1202,-15.14,20250122,999,2.10,20250102,1395,-26.88,20241220,785,29.94,20241118,3.22,N,020180,500,192 억,,943624,N,N,0,N,00,N
+20250210,150328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1014,1,2,0.10,160497391,158133,38.10,1012,1027,1000,1316,710,1013,1014.95,2.46,0,-7133,1069,1040,1023,994,977,1032,986,192,303,500,700,1,1,38428915,390,5.93,1.13,03,0.41,171.00,895.00,1395,20241220,-27.31,785,20241118,29.17,1202,-15.64,20250122,999,1.50,20250102,1395,-27.31,20241220,785,29.17,20241118,3.22,N,020180,500,192 억,,943624,N,N,0,N,00,N
+20250210,140328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,7,2,0.69,140692490,138633,33.41,1012,1027,1000,1316,710,1013,1014.86,2.46,0,-8197,1069,1040,1023,994,977,1032,986,192,303,500,700,1,1,38428915,392,5.96,1.14,03,0.36,171.00,895.00,1395,20241220,-26.88,785,20241118,29.94,1202,-15.14,20250122,999,2.10,20250102,1395,-26.88,20241220,785,29.94,20241118,3.22,N,020180,500,192 억,,943624,N,N,0,N,00,N
+20250210,130328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1009,-4,5,-0.39,123729720,121935,29.38,1012,1027,1000,1316,710,1013,1014.72,2.46,0,-18347,1069,1040,1023,994,977,1032,986,192,303,500,700,1,1,38428915,388,5.90,1.13,03,0.32,171.00,895.00,1395,20241220,-27.67,785,20241118,28.54,1202,-16.06,20250122,999,1.00,20250102,1395,-27.67,20241220,785,28.54,20241118,3.22,N,020180,500,192 억,,943624,N,N,0,N,00,N
+20250210,120326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1025,12,2,1.18,97016180,95554,23.03,1012,1027,1000,1316,710,1013,1015.30,2.46,0,-19143,1069,1040,1023,994,977,1032,986,192,303,500,700,1,1,38428915,394,5.99,1.15,03,0.25,171.00,895.00,1395,20241220,-26.52,785,20241118,30.57,1202,-14.73,20250122,999,2.60,20250102,1395,-26.52,20241220,785,30.57,20241118,3.22,N,020180,500,192 억,,943624,N,N,0,N,00,N
+20250210,110326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1024,11,2,1.09,86419824,85154,20.52,1012,1027,1000,1316,710,1013,1014.87,2.46,0,-25360,1069,1040,1023,994,977,1032,986,192,303,500,700,1,1,38428915,394,5.99,1.14,03,0.22,171.00,895.00,1395,20241220,-26.59,785,20241118,30.45,1202,-14.81,20250122,999,2.50,20250102,1395,-26.59,20241220,785,30.45,20241118,3.22,N,020180,500,192 억,,943624,N,N,0,N,00,N
+20250210,100325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1021,8,2,0.79,55475744,54907,13.23,1012,1023,1000,1316,710,1013,1010.36,2.46,0,-15896,1069,1040,1023,994,977,1032,986,192,303,500,700,1,1,38428915,392,5.97,1.14,03,0.14,171.00,895.00,1395,20241220,-26.81,785,20241118,30.06,1202,-15.06,20250122,999,2.20,20250102,1395,-26.81,20241220,785,30.06,20241118,3.22,N,020180,500,192 억,,943624,N,N,0,N,00,N
+20250210,090326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1011,-2,5,-0.20,13357189,13298,3.20,1012,1018,1002,1316,710,1013,1004.45,2.46,0,-1137,1069,1040,1023,994,977,1032,986,192,303,500,700,1,1,38428915,389,5.91,1.13,03,0.03,171.00,895.00,1395,20241220,-27.53,785,20241118,28.79,1202,-15.89,20250122,999,1.20,20250102,1395,-27.53,20241220,785,28.79,20241118,3.22,N,020180,500,192 억,,943624,N,N,0,N,00,N
 20250207,160324,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1013,-31,5,-2.97,421552733,414066,199.47,1044,1052,1006,1357,731,1044,1018.09,2.48,0,-11338,1086,1065,1054,1033,1022,1059,1027,192,313,500,730,1,1,38428915,389,5.92,1.13,03,1.08,171.00,895.00,1395,20241220,-27.38,785,20241118,29.04,1202,-15.72,20250122,999,1.40,20250102,1395,-27.38,20241220,785,29.04,20241118,3.21,N,020180,500,192 억,,954341,N,N,0,N,00,N
 20250207,150325,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1007,-37,5,-3.54,391522547,384354,185.16,1044,1052,1006,1357,731,1044,1018.65,2.48,0,-987,1086,1065,1054,1033,1022,1059,1027,192,313,500,730,1,1,38428915,387,5.89,1.13,03,1.00,171.00,895.00,1395,20241220,-27.81,785,20241118,28.28,1202,-16.22,20250122,999,0.80,20250102,1395,-27.81,20241220,785,28.28,20241118,3.21,N,020180,500,192 억,,954341,N,N,0,N,00,N
 20250207,140323,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1016,-28,5,-2.68,317503445,311113,149.87,1044,1052,1010,1357,731,1044,1020.54,2.48,0,9494,1086,1065,1054,1033,1022,1059,1027,192,313,500,730,1,1,38428915,390,5.94,1.14,03,0.81,171.00,895.00,1395,20241220,-27.17,785,20241118,29.43,1202,-15.47,20250122,999,1.70,20250102,1395,-27.17,20241220,785,29.43,20241118,3.21,N,020180,500,192 억,,954341,N,N,0,N,00,N
diff --git a/020400/price/prices-20250201.csv b/020400/price/prices-20250201.csv
index 653a5ed55711..ac73da13fb50 100644
--- a/020400/price/prices-20250201.csv
+++ b/020400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6920,-30,5,-0.43,143564200,20965,13.88,6950,7030,6780,9030,4870,6950,6847.15,1.56,0,-429,7850,7400,7000,6550,6150,7625,6775,32,2080,1000,4300,10,1,3189166,221,26.62,0.42,12,0.66,260.00,16443.00,10870,20240126,-36.34,5500,20241115,25.82,7900,-12.41,20250116,6400,8.12,20250204,10290,-32.75,20240322,5500,25.82,20241115,0.00,N,020400,1000,31 억,,49632,N,N,0,N,00,N
+20250210,150328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6830,-120,5,-1.73,136535120,19940,13.21,6950,7030,6780,9030,4870,6950,6846.61,1.56,0,-613,7850,7400,7000,6550,6150,7625,6775,32,2080,1000,4300,10,1,3189166,218,26.27,0.42,12,0.63,260.00,16443.00,10870,20240126,-37.17,5500,20241115,24.18,7900,-13.54,20250116,6400,6.72,20250204,10290,-33.62,20240322,5500,24.18,20241115,0.00,N,020400,1000,31 억,,49632,N,N,0,N,00,N
+20250210,140329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6860,-90,5,-1.29,131044330,19137,12.67,6950,7030,6780,9030,4870,6950,6846.98,1.56,0,-572,7850,7400,7000,6550,6150,7625,6775,32,2080,1000,4300,10,1,3189166,219,26.38,0.42,12,0.60,260.00,16443.00,10870,20240126,-36.89,5500,20241115,24.73,7900,-13.16,20250116,6400,7.19,20250204,10290,-33.33,20240322,5500,24.73,20241115,0.00,N,020400,1000,31 억,,49632,N,N,0,N,00,N
+20250210,130329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6920,-30,5,-0.43,110789340,16200,10.73,6950,7030,6780,9030,4870,6950,6837.93,1.56,0,960,7850,7400,7000,6550,6150,7625,6775,32,2080,1000,4300,10,1,3189166,221,26.62,0.42,12,0.51,260.00,16443.00,10870,20240126,-36.34,5500,20241115,25.82,7900,-12.41,20250116,6400,8.12,20250204,10290,-32.75,20240322,5500,25.82,20241115,0.00,N,020400,1000,31 억,,49632,N,N,0,N,00,N
+20250210,120327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6850,-100,5,-1.44,92951130,13597,9.01,6950,7030,6780,9030,4870,6950,6835.03,1.56,0,-19,7850,7400,7000,6550,6150,7625,6775,32,2080,1000,4300,10,1,3189166,218,26.35,0.42,12,0.43,260.00,16443.00,10870,20240126,-36.98,5500,20241115,24.55,7900,-13.29,20250116,6400,7.03,20250204,10290,-33.43,20240322,5500,24.55,20241115,0.00,N,020400,1000,31 억,,49632,N,N,0,N,00,N
+20250210,110326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6830,-120,5,-1.73,86685230,12681,8.40,6950,7030,6780,9030,4870,6950,6834.63,1.56,0,98,7850,7400,7000,6550,6150,7625,6775,32,2080,1000,4300,10,1,3189166,218,26.27,0.42,12,0.40,260.00,16443.00,10870,20240126,-37.17,5500,20241115,24.18,7900,-13.54,20250116,6400,6.72,20250204,10290,-33.62,20240322,5500,24.18,20241115,0.00,N,020400,1000,31 억,,49632,N,N,0,N,00,N
+20250210,100326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,-110,5,-1.58,69189650,10115,6.70,6950,7030,6780,9030,4870,6950,6838.84,1.56,0,-4,7850,7400,7000,6550,6150,7625,6775,32,2080,1000,4300,10,1,3189166,218,26.31,0.42,12,0.32,260.00,16443.00,10870,20240126,-37.07,5500,20241115,24.36,7900,-13.42,20250116,6400,6.88,20250204,10290,-33.53,20240322,5500,24.36,20241115,0.00,N,020400,1000,31 억,,49632,N,N,0,N,00,N
+20250210,090326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,0,3,0.00,13710590,1988,1.32,6950,7030,6830,9030,4870,6950,6892.85,1.56,0,137,7850,7400,7000,6550,6150,7625,6775,32,2080,1000,4300,10,1,3189166,222,26.73,0.42,12,0.06,260.00,16443.00,10870,20240126,-36.06,5500,20241115,26.36,7900,-12.03,20250116,6400,8.59,20250204,10290,-32.46,20240322,5500,26.36,20241115,0.00,N,020400,1000,31 억,,49632,N,N,0,N,00,N
 20250207,160324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6950,290,2,4.35,1058356280,149539,583.02,6660,7450,6600,8650,4670,6660,7077.98,1.33,0,7212,7060,6860,6740,6540,6420,6800,6480,32,1990,1000,4120,10,1,3189166,222,26.73,0.42,12,4.69,260.00,16443.00,11660,20240125,-40.39,5500,20241115,26.36,7900,-12.03,20250116,6400,8.59,20250204,10290,-32.46,20240322,5500,26.36,20241115,0.00,N,020400,1000,31 억,,42347,N,N,0,N,00,N
 20250207,150325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7120,460,2,6.91,903054450,127145,495.71,6660,7450,6600,8650,4670,6660,7102.56,1.33,0,-430,7060,6860,6740,6540,6420,6800,6480,32,1990,1000,4120,10,1,3189166,227,27.38,0.43,12,3.99,260.00,16443.00,11660,20240125,-38.94,5500,20241115,29.45,7900,-9.87,20250116,6400,11.25,20250204,10290,-30.81,20240322,5500,29.45,20241115,0.00,N,020400,1000,31 억,,42347,N,N,0,N,00,N
 20250207,140324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6900,240,2,3.60,272565740,39555,154.22,6660,7070,6600,8650,4670,6660,6890.80,1.33,0,291,7060,6860,6740,6540,6420,6800,6480,32,1990,1000,4120,10,1,3189166,220,26.54,0.42,12,1.24,260.00,16443.00,11660,20240125,-40.82,5500,20241115,25.45,7900,-12.66,20250116,6400,7.81,20250204,10290,-32.94,20240322,5500,25.45,20241115,0.00,N,020400,1000,31 억,,42347,N,N,0,N,00,N
diff --git a/020560/price/prices-20250201.csv b/020560/price/prices-20250201.csv
index 8a54f0dda3f0..346be42f9688 100644
--- a/020560/price/prices-20250201.csv
+++ b/020560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10450,20,2,0.19,931827010,88745,146.01,10430,10560,10380,13550,7310,10430,10500.17,5.46,15537,17031,10543,10486,10443,10386,10343,10465,10365,10300,3120,5000,7710,10,1,205990711,21526,6.83,1.14,12,0.04,1531.00,9138.00,14610,20240214,-28.47,8780,20240805,19.02,11070,-5.60,20250117,10100,3.47,20250108,14610,-28.47,20240214,8780,19.02,20240805,0.05,N,020560,5000,10299 억,,5617552,N,N,107,N,00,N
+20250210,150328,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10480,50,2,0.48,823176820,78350,128.91,10430,10560,10380,13550,7310,10430,10506.40,5.45,13739,15129,10543,10486,10443,10386,10343,10465,10365,10300,3120,5000,7710,10,1,205990711,21588,6.85,1.15,12,0.04,1531.00,9138.00,14610,20240214,-28.27,8780,20240805,19.36,11070,-5.33,20250117,10100,3.76,20250108,14610,-28.27,20240214,8780,19.36,20240805,0.05,N,020560,5000,10299 억,,5615754,N,N,907,N,00,N
+20250210,140329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10510,80,2,0.77,705546410,67148,110.48,10430,10560,10380,13550,7310,10430,10507.33,5.45,13187,13895,10543,10486,10443,10386,10343,10465,10365,10300,3120,5000,7710,10,1,205990711,21650,6.86,1.15,12,0.03,1531.00,9138.00,14610,20240214,-28.06,8780,20240805,19.70,11070,-5.06,20250117,10100,4.06,20250108,14610,-28.06,20240214,8780,19.70,20240805,0.05,N,020560,5000,10299 억,,5615202,N,N,907,N,00,N
+20250210,130329,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10540,110,2,1.05,486473960,46313,76.20,10430,10560,10380,13550,7310,10430,10504.05,5.45,8453,8389,10543,10486,10443,10386,10343,10465,10365,10300,3120,5000,7710,10,1,205990711,21711,6.88,1.15,12,0.02,1531.00,9138.00,14610,20240214,-27.86,8780,20240805,20.05,11070,-4.79,20250117,10100,4.36,20250108,14610,-27.86,20240214,8780,20.05,20240805,0.05,N,020560,5000,10299 억,,5610468,N,N,907,N,00,N
+20250210,120327,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10560,130,2,1.25,415690860,39598,65.15,10430,10560,10380,13550,7310,10430,10497.77,5.45,8165,7572,10543,10486,10443,10386,10343,10465,10365,10300,3120,5000,7710,10,1,205990711,21753,6.90,1.16,12,0.02,1531.00,9138.00,14610,20240214,-27.72,8780,20240805,20.27,11070,-4.61,20250117,10100,4.55,20250108,14610,-27.72,20240214,8780,20.27,20240805,0.05,N,020560,5000,10299 억,,5610180,N,N,907,N,00,N
+20250210,110327,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10550,120,2,1.15,319416200,30469,50.13,10430,10560,10380,13550,7310,10430,10483.32,5.45,9193,8509,10543,10486,10443,10386,10343,10465,10365,10300,3120,5000,7710,10,1,205990711,21732,6.89,1.15,12,0.01,1531.00,9138.00,14610,20240214,-27.79,8780,20240805,20.16,11070,-4.70,20250117,10100,4.46,20250108,14610,-27.79,20240214,8780,20.16,20240805,0.05,N,020560,5000,10299 억,,5611208,N,N,907,N,00,N
+20250210,100326,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10480,50,2,0.48,175112480,16761,27.58,10430,10500,10380,13550,7310,10430,10447.62,5.45,5626,4480,10543,10486,10443,10386,10343,10465,10365,10300,3120,5000,7710,10,1,205990711,21588,6.85,1.15,12,0.01,1531.00,9138.00,14610,20240214,-28.27,8780,20240805,19.36,11070,-5.33,20250117,10100,3.76,20250108,14610,-28.27,20240214,8780,19.36,20240805,0.05,N,020560,5000,10299 억,,5607641,N,N,907,N,00,N
+20250210,090326,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10410,-20,5,-0.19,23685960,2276,3.74,10430,10430,10380,13550,7310,10430,10406.84,5.44,759,-500,10543,10486,10443,10386,10343,10465,10365,10300,3120,5000,7710,10,1,205990711,21444,6.80,1.14,12,0.00,1531.00,9138.00,14610,20240214,-28.75,8780,20240805,18.56,11070,-5.96,20250117,10100,3.07,20250108,14610,-28.75,20240214,8780,18.56,20240805,0.05,N,020560,5000,10299 억,,5602774,N,N,907,N,00,N
 20250207,160324,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10430,-50,5,-0.48,632717000,60597,66.49,10480,10500,10400,13620,7340,10480,10441.40,5.44,2384,14914,10853,10666,10483,10296,10113,10575,10205,10300,3140,5000,7750,10,1,205990711,21485,6.81,1.14,12,0.03,1531.00,9138.00,14610,20240214,-28.61,8780,20240805,18.79,11070,-5.78,20250117,10100,3.27,20250108,14610,-28.61,20240214,8780,18.79,20240805,0.05,N,020560,5000,10299 억,,5601991,N,N,907,N,00,N
 20250207,150325,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10440,-40,5,-0.38,530058760,50759,55.69,10480,10500,10400,13620,7340,10480,10442.66,5.44,2358,14522,10853,10666,10483,10296,10113,10575,10205,10300,3140,5000,7750,10,1,205990711,21505,6.82,1.14,12,0.02,1531.00,9138.00,14610,20240214,-28.54,8780,20240805,18.91,11070,-5.69,20250117,10100,3.37,20250108,14610,-28.54,20240214,8780,18.91,20240805,0.05,N,020560,5000,10299 억,,5601965,N,N,949,N,00,N
 20250207,140324,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,10440,-40,5,-0.38,483784010,46327,50.83,10480,10500,10400,13620,7340,10480,10442.81,5.44,2167,12826,10853,10666,10483,10296,10113,10575,10205,10300,3140,5000,7750,10,1,205990711,21505,6.82,1.14,12,0.02,1531.00,9138.00,14610,20240214,-28.54,8780,20240805,18.91,11070,-5.69,20250117,10100,3.37,20250108,14610,-28.54,20240214,8780,18.91,20240805,0.05,N,020560,5000,10299 억,,5601774,N,N,949,N,00,N
diff --git a/020710/price/prices-20250201.csv b/020710/price/prices-20250201.csv
index 5e57a5007704..e5221d1c3e1b 100644
--- a/020710/price/prices-20250201.csv
+++ b/020710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,-35,5,-0.95,267409390,72987,163.21,3690,3700,3635,4810,2590,3700,3663.79,0.70,0,17982,3853,3776,3738,3661,3623,3757,3642,100,1110,500,2730,5,1,20047970,735,8.83,0.53,12,0.36,415.00,6853.00,4650,20241211,-21.18,3095,20241203,18.42,4465,-17.92,20250102,3635,0.83,20250210,4650,-21.18,20241211,3095,18.42,20241203,1.73,N,020710,500,100 억,,139920,N,N,0,N,00,N
+20250210,150329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3685,-15,5,-0.41,256690145,70066,156.68,3690,3700,3635,4810,2590,3700,3663.55,0.70,0,18292,3853,3776,3738,3661,3623,3757,3642,100,1110,500,2730,5,1,20047970,739,8.88,0.54,12,0.35,415.00,6853.00,4650,20241211,-20.75,3095,20241203,19.06,4465,-17.47,20250102,3635,1.38,20250210,4650,-20.75,20241211,3095,19.06,20241203,1.73,N,020710,500,100 억,,139920,N,N,0,N,00,N
+20250210,140329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,-35,5,-0.95,242111590,66093,147.80,3690,3700,3635,4810,2590,3700,3663.20,0.70,0,18296,3853,3776,3738,3661,3623,3757,3642,100,1110,500,2730,5,1,20047970,735,8.83,0.53,12,0.33,415.00,6853.00,4650,20241211,-21.18,3095,20241203,18.42,4465,-17.92,20250102,3635,0.83,20250210,4650,-21.18,20241211,3095,18.42,20241203,1.73,N,020710,500,100 억,,139920,N,N,0,N,00,N
+20250210,130329,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3700,0,3,0.00,184809510,50496,112.92,3690,3700,3635,4810,2590,3700,3659.88,0.70,0,17419,3853,3776,3738,3661,3623,3757,3642,100,1110,500,2730,5,1,20047970,742,8.92,0.54,12,0.25,415.00,6853.00,4650,20241211,-20.43,3095,20241203,19.55,4465,-17.13,20250102,3635,1.79,20250210,4650,-20.43,20241211,3095,19.55,20241203,1.73,N,020710,500,100 억,,139920,N,N,0,N,00,N
+20250210,120327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3680,-20,5,-0.54,144969020,39670,88.71,3690,3700,3635,4810,2590,3700,3654.37,0.70,0,7709,3853,3776,3738,3661,3623,3757,3642,100,1110,500,2730,5,1,20047970,738,8.87,0.54,12,0.20,415.00,6853.00,4650,20241211,-20.86,3095,20241203,18.90,4465,-17.58,20250102,3635,1.24,20250210,4650,-20.86,20241211,3095,18.90,20241203,1.73,N,020710,500,100 억,,139920,N,N,0,N,00,N
+20250210,110327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,-35,5,-0.95,126806310,34712,77.62,3690,3700,3635,4810,2590,3700,3653.10,0.70,0,8755,3853,3776,3738,3661,3623,3757,3642,100,1110,500,2730,5,1,20047970,735,8.83,0.53,12,0.17,415.00,6853.00,4650,20241211,-21.18,3095,20241203,18.42,4465,-17.92,20250102,3635,0.83,20250210,4650,-21.18,20241211,3095,18.42,20241203,1.73,N,020710,500,100 억,,139920,N,N,0,N,00,N
+20250210,100326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3665,-35,5,-0.95,91742680,25113,56.16,3690,3700,3635,4810,2590,3700,3653.19,0.70,0,4339,3853,3776,3738,3661,3623,3757,3642,100,1110,500,2730,5,1,20047970,735,8.83,0.53,12,0.13,415.00,6853.00,4650,20241211,-21.18,3095,20241203,18.42,4465,-17.92,20250102,3635,0.83,20250210,4650,-21.18,20241211,3095,18.42,20241203,1.73,N,020710,500,100 억,,139920,N,N,0,N,00,N
+20250210,090327,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3675,-25,5,-0.68,6611150,1794,4.01,3690,3700,3675,4810,2590,3700,3685.14,0.70,0,-1437,3853,3776,3738,3661,3623,3757,3642,100,1110,500,2730,5,1,20047970,737,8.86,0.54,12,0.01,415.00,6853.00,4650,20241211,-20.97,3095,20241203,18.74,4465,-17.69,20250102,3650,0.68,20250204,4650,-20.97,20241211,3095,18.74,20241203,1.73,N,020710,500,100 억,,139920,N,N,0,N,00,N
 20250207,160324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3700,-120,5,-3.14,166950220,44668,146.35,3770,3815,3700,4965,2675,3820,3737.58,0.80,0,-19726,3913,3866,3828,3781,3743,3890,3805,100,1145,500,2820,5,1,20047970,742,8.92,0.54,12,0.22,415.00,6853.00,4650,20241211,-20.43,3095,20241203,19.55,4465,-17.13,20250102,3650,1.37,20250204,4650,-20.43,20241211,3095,19.55,20241203,1.71,N,020710,500,100 억,,159876,N,N,0,N,00,N
 20250207,150326,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3715,-105,5,-2.75,150803860,40307,132.06,3770,3815,3700,4965,2675,3820,3741.38,0.80,0,-17373,3913,3866,3828,3781,3743,3890,3805,100,1145,500,2820,5,1,20047970,745,8.95,0.54,12,0.20,415.00,6853.00,4650,20241211,-20.11,3095,20241203,20.03,4465,-16.80,20250102,3650,1.78,20250204,4650,-20.11,20241211,3095,20.03,20241203,1.71,N,020710,500,100 억,,159876,N,N,0,N,00,N
 20250207,140324,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3710,-110,5,-2.88,144616015,38639,126.59,3770,3815,3700,4965,2675,3820,3742.75,0.80,0,-17190,3913,3866,3828,3781,3743,3890,3805,100,1145,500,2820,5,1,20047970,744,8.94,0.54,12,0.19,415.00,6853.00,4650,20241211,-20.22,3095,20241203,19.87,4465,-16.91,20250102,3650,1.64,20250204,4650,-20.22,20241211,3095,19.87,20241203,1.71,N,020710,500,100 억,,159876,N,N,0,N,00,N
diff --git a/020760/price/prices-20250201.csv b/020760/price/prices-20250201.csv
index dcebcbfef5da..c97cfff8532c 100644
--- a/020760/price/prices-20250201.csv
+++ b/020760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,850,-11,5,-1.28,40055434,47112,201.93,863,866,815,1119,603,861,850.22,0.30,0,-210,877,869,862,854,847,865,850,258,258,500,530,1,1,51513741,438,-2.93,1.71,12,0.09,-290.00,497.00,1490,20240530,-42.95,769,20241209,10.53,998,-14.83,20250110,810,4.94,20250103,1490,-42.95,20240530,769,10.53,20241209,0.00,N,020760,500,257 억,,153926,N,N,2,N,00,N
+20250210,150329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,855,-6,5,-0.70,38064604,44774,191.91,863,866,815,1119,603,861,850.15,0.30,0,-216,877,869,862,854,847,865,850,258,258,500,530,1,1,51513741,440,-2.95,1.72,12,0.09,-290.00,497.00,1490,20240530,-42.62,769,20241209,11.18,998,-14.33,20250110,810,5.56,20250103,1490,-42.62,20240530,769,11.18,20241209,0.00,N,020760,500,257 억,,153926,N,N,2,N,00,N
+20250210,140330,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,858,-3,5,-0.35,34668811,40793,174.84,863,866,815,1119,603,861,849.87,0.30,0,-230,877,869,862,854,847,865,850,258,258,500,530,1,1,51513741,442,-2.96,1.73,12,0.08,-290.00,497.00,1490,20240530,-42.42,769,20241209,11.57,998,-14.03,20250110,810,5.93,20250103,1490,-42.42,20240530,769,11.57,20241209,0.00,N,020760,500,257 억,,153926,N,N,2,N,00,N
+20250210,130329,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,858,-3,5,-0.35,33967311,39974,171.33,863,866,815,1119,603,861,849.74,0.30,0,-273,877,869,862,854,847,865,850,258,258,500,530,1,1,51513741,442,-2.96,1.73,12,0.08,-290.00,497.00,1490,20240530,-42.42,769,20241209,11.57,998,-14.03,20250110,810,5.93,20250103,1490,-42.42,20240530,769,11.57,20241209,0.00,N,020760,500,257 억,,153926,N,N,2,N,00,N
+20250210,120327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,850,-11,5,-1.28,26692711,31470,134.88,863,866,815,1119,603,861,848.20,0.30,0,-149,877,869,862,854,847,865,850,258,258,500,530,1,1,51513741,438,-2.93,1.71,12,0.06,-290.00,497.00,1490,20240530,-42.95,769,20241209,10.53,998,-14.83,20250110,810,4.94,20250103,1490,-42.95,20240530,769,10.53,20241209,0.00,N,020760,500,257 억,,153926,N,N,2,N,00,N
+20250210,110327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,852,-9,5,-1.05,15069996,17795,76.27,863,866,815,1119,603,861,846.87,0.30,0,-1760,877,869,862,854,847,865,850,258,258,500,530,1,1,51513741,439,-2.94,1.71,12,0.03,-290.00,497.00,1490,20240530,-42.82,769,20241209,10.79,998,-14.63,20250110,810,5.19,20250103,1490,-42.82,20240530,769,10.79,20241209,0.00,N,020760,500,257 억,,153926,N,N,2,N,00,N
+20250210,100327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,860,-1,5,-0.12,10177996,12025,51.54,863,866,815,1119,603,861,846.40,0.30,0,-1812,877,869,862,854,847,865,850,258,258,500,530,1,1,51513741,443,-2.97,1.73,12,0.02,-290.00,497.00,1490,20240530,-42.28,769,20241209,11.83,998,-13.83,20250110,810,6.17,20250103,1490,-42.28,20240530,769,11.83,20241209,0.00,N,020760,500,257 억,,153926,N,N,2,N,00,N
+20250210,090327,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,864,3,2,0.35,171304,199,0.85,863,864,860,1119,603,861,860.82,0.30,0,-170,877,869,862,854,847,865,850,258,258,500,530,1,1,51513741,445,-2.98,1.74,12,0.00,-290.00,497.00,1490,20240530,-42.01,769,20241209,12.35,998,-13.43,20250110,810,6.67,20250103,1490,-42.01,20240530,769,12.35,20241209,0.00,N,020760,500,257 억,,153926,N,N,2,N,00,N
 20250207,160325,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,861,-5,5,-0.58,20123861,23331,159.51,864,870,855,1125,607,866,862.54,0.30,0,-878,886,876,866,856,846,871,851,258,259,500,530,1,1,51513741,444,-2.97,1.73,12,0.05,-290.00,497.00,1490,20240530,-42.21,769,20241209,11.96,998,-13.73,20250110,810,6.30,20250103,1490,-42.21,20240530,769,11.96,20241209,0.00,N,020760,500,257 억,,154904,N,N,2,N,00,N
 20250207,150326,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,863,-3,5,-0.35,18462909,21397,146.28,864,870,855,1125,607,866,862.87,0.30,0,27,886,876,866,856,846,871,851,258,259,500,530,1,1,51513741,445,-2.98,1.74,12,0.04,-290.00,497.00,1490,20240530,-42.08,769,20241209,12.22,998,-13.53,20250110,810,6.54,20250103,1490,-42.08,20240530,769,12.22,20241209,0.00,N,020760,500,257 억,,154904,N,N,24,N,00,N
 20250207,140324,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,865,-1,5,-0.12,17655498,20456,139.85,864,870,855,1125,607,866,863.10,0.30,0,129,886,876,866,856,846,871,851,258,259,500,530,1,1,51513741,446,-2.98,1.74,12,0.04,-290.00,497.00,1490,20240530,-41.95,769,20241209,12.48,998,-13.33,20250110,810,6.79,20250103,1490,-41.95,20240530,769,12.48,20241209,0.00,N,020760,500,257 억,,154904,N,N,24,N,00,N
diff --git a/021040/price/prices-20250201.csv b/021040/price/prices-20250201.csv
index 9c5a4e12b8c3..e25bf4ab37b0 100644
--- a/021040/price/prices-20250201.csv
+++ b/021040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,914,7,2,0.77,12004084,13178,85.77,905,927,890,1179,635,907,910.92,0.26,0,-788,938,922,911,895,884,917,890,543,272,2500,580,1,1,21704774,198,-4.94,0.31,12,0.06,-185.00,2910.00,2257,20240228,-59.50,869,20241209,5.18,1099,-16.83,20250122,890,2.70,20250210,4515,-79.76,20240228,869,5.18,20241209,0.01,N,021040,2500,542 억,,56320,N,N,0,N,00,N
+20250210,150329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,922,15,2,1.65,11568710,12702,82.67,905,927,890,1179,635,907,910.78,0.26,0,-788,938,922,911,895,884,917,890,543,272,2500,580,1,1,21704774,200,-4.98,0.32,12,0.06,-185.00,2910.00,2257,20240228,-59.15,869,20241209,6.10,1099,-16.11,20250122,890,3.60,20250210,4515,-79.58,20240228,869,6.10,20241209,0.01,N,021040,2500,542 억,,56320,N,N,0,N,00,N
+20250210,140330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,922,15,2,1.65,10073417,11080,72.12,905,927,890,1179,635,907,909.15,0.26,0,-768,938,922,911,895,884,917,890,543,272,2500,580,1,1,21704774,200,-4.98,0.32,12,0.05,-185.00,2910.00,2257,20240228,-59.15,869,20241209,6.10,1099,-16.11,20250122,890,3.60,20250210,4515,-79.58,20240228,869,6.10,20241209,0.01,N,021040,2500,542 억,,56320,N,N,0,N,00,N
+20250210,130330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,911,4,2,0.44,8914472,9823,63.94,905,927,890,1179,635,907,907.51,0.26,0,-359,938,922,911,895,884,917,890,543,272,2500,580,1,1,21704774,198,-4.92,0.31,12,0.05,-185.00,2910.00,2257,20240228,-59.64,869,20241209,4.83,1099,-17.11,20250122,890,2.36,20250210,4515,-79.82,20240228,869,4.83,20241209,0.01,N,021040,2500,542 억,,56320,N,N,0,N,00,N
+20250210,120328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,925,18,2,1.98,8439904,9302,60.54,905,927,890,1179,635,907,907.32,0.26,0,-497,938,922,911,895,884,917,890,543,272,2500,580,1,1,21704774,201,-5.00,0.32,12,0.04,-185.00,2910.00,2257,20240228,-59.02,869,20241209,6.44,1099,-15.83,20250122,890,3.93,20250210,4515,-79.51,20240228,869,6.44,20241209,0.01,N,021040,2500,542 억,,56320,N,N,0,N,00,N
+20250210,110328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,908,1,2,0.11,6403480,7090,46.15,905,915,890,1179,635,907,903.17,0.26,0,34,938,922,911,895,884,917,890,543,272,2500,580,1,1,21704774,197,-4.91,0.31,12,0.03,-185.00,2910.00,2257,20240228,-59.77,869,20241209,4.49,1099,-17.38,20250122,890,2.02,20250210,4515,-79.89,20240228,869,4.49,20241209,0.01,N,021040,2500,542 억,,56320,N,N,0,N,00,N
+20250210,100327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,906,-1,5,-0.11,6381818,7066,45.99,905,915,890,1179,635,907,903.17,0.26,0,45,938,922,911,895,884,917,890,543,272,2500,580,1,1,21704774,197,-4.90,0.31,12,0.03,-185.00,2910.00,2257,20240228,-59.86,869,20241209,4.26,1099,-17.56,20250122,890,1.80,20250210,4515,-79.93,20240228,869,4.26,20241209,0.01,N,021040,2500,542 억,,56320,N,N,0,N,00,N
+20250210,090327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,901,-6,5,-0.66,928875,1025,6.67,905,907,901,1179,635,907,906.22,0.26,0,-95,938,922,911,895,884,917,890,543,272,2500,580,1,1,21704774,196,-4.87,0.31,12,0.00,-185.00,2910.00,2257,20240228,-60.08,869,20241209,3.68,1099,-18.02,20250122,896,0.56,20250102,4515,-80.04,20240228,869,3.68,20241209,0.01,N,021040,2500,542 억,,56320,N,N,0,N,00,N
 20250207,160325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,907,-14,5,-1.52,13929709,15364,92.54,912,927,900,1197,645,921,906.65,0.27,0,-1531,944,932,925,913,906,929,910,543,276,2500,580,1,1,21704774,197,-4.90,0.31,12,0.07,-185.00,2910.00,2257,20240228,-59.81,869,20241209,4.37,1099,-17.47,20250122,896,1.23,20250102,4515,-79.91,20240228,869,4.37,20241209,0.01,N,021040,2500,542 억,,57851,N,N,0,N,00,N
 20250207,150326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,913,-8,5,-0.87,13018421,14360,86.50,912,927,900,1197,645,921,906.58,0.27,0,-1280,944,932,925,913,906,929,910,543,276,2500,580,1,1,21704774,198,-4.94,0.31,12,0.07,-185.00,2910.00,2257,20240228,-59.55,869,20241209,5.06,1099,-16.92,20250122,896,1.90,20250102,4515,-79.78,20240228,869,5.06,20241209,0.01,N,021040,2500,542 억,,57851,N,N,0,N,00,N
 20250207,140325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,919,-2,5,-0.22,12878587,14207,85.57,912,927,900,1197,645,921,906.50,0.27,0,-1280,944,932,925,913,906,929,910,543,276,2500,580,1,1,21704774,199,-4.97,0.32,12,0.07,-185.00,2910.00,2257,20240228,-59.28,869,20241209,5.75,1099,-16.38,20250122,896,2.57,20250102,4515,-79.65,20240228,869,5.75,20241209,0.01,N,021040,2500,542 억,,57851,N,N,0,N,00,N
diff --git a/021050/price/prices-20250201.csv b/021050/price/prices-20250201.csv
index e099ae58a06d..fc875fd719d8 100644
--- a/021050/price/prices-20250201.csv
+++ b/021050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160329,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1180,25,2,2.16,166801073,142555,133.63,1156,1185,1143,1501,809,1155,1170.05,2.05,0,14042,1173,1163,1153,1143,1133,1159,1139,237,346,500,830,1,1,47474590,560,-5.51,0.45,12,0.30,-214.00,2612.00,2005,20240521,-41.15,990,20241210,19.19,1219,-3.20,20250120,1120,5.36,20250102,2005,-41.15,20240521,990,19.19,20241210,1.53,N,021050,500,237 억,,973560,N,N,2,N,00,N
+20250210,150330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1181,26,2,2.25,155382830,132857,124.54,1156,1185,1143,1501,809,1155,1169.55,2.05,0,9969,1173,1163,1153,1143,1133,1159,1139,237,346,500,830,1,1,47474590,561,-5.52,0.45,12,0.28,-214.00,2612.00,2005,20240521,-41.10,990,20241210,19.29,1219,-3.12,20250120,1120,5.45,20250102,2005,-41.10,20240521,990,19.29,20241210,1.53,N,021050,500,237 억,,973560,N,N,2,N,00,N
+20250210,140330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1178,23,2,1.99,144120267,123317,115.60,1156,1185,1143,1501,809,1155,1168.70,2.05,0,8164,1173,1163,1153,1143,1133,1159,1139,237,346,500,830,1,1,47474590,559,-5.50,0.45,12,0.26,-214.00,2612.00,2005,20240521,-41.25,990,20241210,18.99,1219,-3.36,20250120,1120,5.18,20250102,2005,-41.25,20240521,990,18.99,20241210,1.53,N,021050,500,237 억,,973560,N,N,2,N,00,N
+20250210,130330,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1176,21,2,1.82,130735463,111956,104.95,1156,1185,1143,1501,809,1155,1167.74,2.05,0,-762,1173,1163,1153,1143,1133,1159,1139,237,346,500,830,1,1,47474590,558,-5.50,0.45,12,0.24,-214.00,2612.00,2005,20240521,-41.35,990,20241210,18.79,1219,-3.53,20250120,1120,5.00,20250102,2005,-41.35,20240521,990,18.79,20241210,1.53,N,021050,500,237 억,,973560,N,N,2,N,00,N
+20250210,120328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1178,23,2,1.99,121425918,104043,97.53,1156,1185,1143,1501,809,1155,1167.07,2.05,0,2617,1173,1163,1153,1143,1133,1159,1139,237,346,500,830,1,1,47474590,559,-5.50,0.45,12,0.22,-214.00,2612.00,2005,20240521,-41.25,990,20241210,18.99,1219,-3.36,20250120,1120,5.18,20250102,2005,-41.25,20240521,990,18.99,20241210,1.53,N,021050,500,237 억,,973560,N,N,2,N,00,N
+20250210,110328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1179,24,2,2.08,115172193,98735,92.55,1156,1185,1143,1501,809,1155,1166.48,2.05,0,3336,1173,1163,1153,1143,1133,1159,1139,237,346,500,830,1,1,47474590,560,-5.51,0.45,12,0.21,-214.00,2612.00,2005,20240521,-41.20,990,20241210,19.09,1219,-3.28,20250120,1120,5.27,20250102,2005,-41.20,20240521,990,19.09,20241210,1.53,N,021050,500,237 억,,973560,N,N,2,N,00,N
+20250210,100327,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1178,23,2,1.99,74055509,63843,59.85,1156,1180,1143,1501,809,1155,1159.96,2.05,0,9368,1173,1163,1153,1143,1133,1159,1139,237,346,500,830,1,1,47474590,559,-5.50,0.45,12,0.13,-214.00,2612.00,2005,20240521,-41.25,990,20241210,18.99,1219,-3.36,20250120,1120,5.18,20250102,2005,-41.25,20240521,990,18.99,20241210,1.53,N,021050,500,237 억,,973560,N,N,2,N,00,N
+20250210,090328,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1154,-1,5,-0.09,12858757,11081,10.39,1156,1166,1154,1501,809,1155,1160.43,2.05,0,-2141,1173,1163,1153,1143,1133,1159,1139,237,346,500,830,1,1,47474590,548,-5.39,0.44,12,0.02,-214.00,2612.00,2005,20240521,-42.44,990,20241210,16.57,1219,-5.33,20250120,1120,3.04,20250102,2005,-42.44,20240521,990,16.57,20241210,1.53,N,021050,500,237 억,,973560,N,N,2,N,00,N
 20250207,160325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1155,-2,5,-0.17,122890713,106668,109.32,1157,1163,1143,1504,810,1157,1152.09,2.09,0,-17337,1175,1165,1160,1150,1145,1171,1156,237,347,500,830,1,1,47474590,548,-5.40,0.44,12,0.22,-214.00,2612.00,2005,20240521,-42.39,990,20241210,16.67,1219,-5.25,20250120,1120,3.12,20250102,2005,-42.39,20240521,990,16.67,20241210,1.51,N,021050,500,237 억,,990252,N,N,2,N,00,N
 20250207,150326,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1160,3,2,0.26,118007437,102442,104.99,1157,1163,1143,1504,810,1157,1151.94,2.09,0,-17588,1175,1165,1160,1150,1145,1171,1156,237,347,500,830,1,1,47474590,551,-5.42,0.44,12,0.22,-214.00,2612.00,2005,20240521,-42.14,990,20241210,17.17,1219,-4.84,20250120,1120,3.57,20250102,2005,-42.14,20240521,990,17.17,20241210,1.51,N,021050,500,237 억,,990252,N,N,22,N,00,N
 20250207,140325,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1159,2,2,0.17,111451294,96785,99.19,1157,1163,1143,1504,810,1157,1151.53,2.09,0,-17721,1175,1165,1160,1150,1145,1171,1156,237,347,500,830,1,1,47474590,550,-5.42,0.44,12,0.20,-214.00,2612.00,2005,20240521,-42.19,990,20241210,17.07,1219,-4.92,20250120,1120,3.48,20250102,2005,-42.19,20240521,990,17.07,20241210,1.51,N,021050,500,237 억,,990252,N,N,22,N,00,N
diff --git a/021080/price/prices-20250201.csv b/021080/price/prices-20250201.csv
index 15bf4a1ed8ac..e7b3c10a5451 100644
--- a/021080/price/prices-20250201.csv
+++ b/021080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2105,30,2,1.45,314643765,150301,94.24,2060,2115,2055,2695,1455,2075,2093.42,3.78,0,20252,2121,2097,2076,2052,2031,2110,2065,240,620,500,1450,5,1,48000000,1010,5.04,0.55,12,0.31,418.00,3851.00,3560,20240215,-40.87,2010,20250203,4.73,2300,-8.48,20250106,2010,4.73,20250203,3560,-40.87,20240215,2010,4.73,20250203,3.95,N,021080,500,240 억,,1815324,N,N,1,N,00,N
+20250210,150330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2110,35,2,1.69,307989390,147138,92.25,2060,2115,2055,2695,1455,2075,2093.20,3.78,0,21085,2121,2097,2076,2052,2031,2110,2065,240,620,500,1450,5,1,48000000,1013,5.05,0.55,12,0.31,418.00,3851.00,3560,20240215,-40.73,2010,20250203,4.98,2300,-8.26,20250106,2010,4.98,20250203,3560,-40.73,20240215,2010,4.98,20250203,3.95,N,021080,500,240 억,,1815324,N,N,1,N,00,N
+20250210,140330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2110,35,2,1.69,288889660,138049,86.55,2060,2115,2055,2695,1455,2075,2092.66,3.78,0,17967,2121,2097,2076,2052,2031,2110,2065,240,620,500,1450,5,1,48000000,1013,5.05,0.55,12,0.29,418.00,3851.00,3560,20240215,-40.73,2010,20250203,4.98,2300,-8.26,20250106,2010,4.98,20250203,3560,-40.73,20240215,2010,4.98,20250203,3.95,N,021080,500,240 억,,1815324,N,N,1,N,00,N
+20250210,130330,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2110,35,2,1.69,261371440,124952,78.34,2060,2115,2055,2695,1455,2075,2091.77,3.78,0,14855,2121,2097,2076,2052,2031,2110,2065,240,620,500,1450,5,1,48000000,1013,5.05,0.55,12,0.26,418.00,3851.00,3560,20240215,-40.73,2010,20250203,4.98,2300,-8.26,20250106,2010,4.98,20250203,3560,-40.73,20240215,2010,4.98,20250203,3.95,N,021080,500,240 억,,1815324,N,N,1,N,00,N
+20250210,120328,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2090,15,2,0.72,215481775,103156,64.68,2060,2115,2055,2695,1455,2075,2088.89,3.78,0,2504,2121,2097,2076,2052,2031,2110,2065,240,620,500,1450,5,1,48000000,1003,5.00,0.54,12,0.21,418.00,3851.00,3560,20240215,-41.29,2010,20250203,3.98,2300,-9.13,20250106,2010,3.98,20250203,3560,-41.29,20240215,2010,3.98,20250203,3.95,N,021080,500,240 억,,1815324,N,N,1,N,00,N
+20250210,110328,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2105,30,2,1.45,185972180,89047,55.83,2060,2115,2055,2695,1455,2075,2088.47,3.78,0,9240,2121,2097,2076,2052,2031,2110,2065,240,620,500,1450,5,1,48000000,1010,5.04,0.55,12,0.19,418.00,3851.00,3560,20240215,-40.87,2010,20250203,4.73,2300,-8.48,20250106,2010,4.73,20250203,3560,-40.87,20240215,2010,4.73,20250203,3.95,N,021080,500,240 억,,1815324,N,N,1,N,00,N
+20250210,100327,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2085,10,2,0.48,86985675,41912,26.28,2060,2100,2055,2695,1455,2075,2075.44,3.78,0,-14569,2121,2097,2076,2052,2031,2110,2065,240,620,500,1450,5,1,48000000,1001,4.99,0.54,12,0.09,418.00,3851.00,3560,20240215,-41.43,2010,20250203,3.73,2300,-9.35,20250106,2010,3.73,20250203,3560,-41.43,20240215,2010,3.73,20250203,3.95,N,021080,500,240 억,,1815324,N,N,1,N,00,N
+20250210,090328,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2080,5,2,0.24,27488985,13286,8.33,2060,2080,2055,2695,1455,2075,2069.02,3.78,0,-6360,2121,2097,2076,2052,2031,2110,2065,240,620,500,1450,5,1,48000000,998,4.98,0.54,12,0.03,418.00,3851.00,3560,20240215,-41.57,2010,20250203,3.48,2300,-9.57,20250106,2010,3.48,20250203,3560,-41.57,20240215,2010,3.48,20250203,3.95,N,021080,500,240 억,,1815324,N,N,1,N,00,N
 20250207,160325,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2075,20,2,0.97,329842230,159467,198.66,2055,2100,2055,2670,1440,2055,2068.40,3.78,0,-8261,2085,2070,2050,2035,2015,2077,2042,240,615,500,1430,5,1,48000000,996,4.96,0.54,12,0.33,418.00,3851.00,3560,20240215,-41.71,2010,20250203,3.23,2300,-9.78,20250106,2010,3.23,20250203,3560,-41.71,20240215,2010,3.23,20250203,3.93,N,021080,500,240 억,,1814583,N,N,1,N,00,N
 20250207,150327,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2070,15,2,0.73,301459030,145703,181.51,2055,2100,2055,2670,1440,2055,2069.00,3.78,0,-3445,2085,2070,2050,2035,2015,2077,2042,240,615,500,1430,5,1,48000000,994,4.95,0.54,12,0.30,418.00,3851.00,3560,20240215,-41.85,2010,20250203,2.99,2300,-10.00,20250106,2010,2.99,20250203,3560,-41.85,20240215,2010,2.99,20250203,3.93,N,021080,500,240 억,,1814583,N,N,0,N,00,N
 20250207,140325,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2060,5,2,0.24,249026775,120265,149.82,2055,2100,2055,2670,1440,2055,2070.65,3.78,0,2793,2085,2070,2050,2035,2015,2077,2042,240,615,500,1430,5,1,48000000,989,4.93,0.53,12,0.25,418.00,3851.00,3560,20240215,-42.13,2010,20250203,2.49,2300,-10.43,20250106,2010,2.49,20250203,3560,-42.13,20240215,2010,2.49,20250203,3.93,N,021080,500,240 억,,1814583,N,N,0,N,00,N
diff --git a/021240/price/prices-20250201.csv b/021240/price/prices-20250201.csv
index 389f2ef7aac0..d46cc1691622 100644
--- a/021240/price/prices-20250201.csv
+++ b/021240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,77700,-100,5,-0.13,10006091000,127589,80.96,77900,79600,77600,101100,54500,77800,78426.31,61.07,0,-21976,80800,79300,78200,76700,75600,78750,76150,407,23300,500,59120,100,1,72563745,56382,12.17,2.13,12,0.18,6386.00,36464.00,81900,20250117,-5.13,49600,20240306,56.65,81900,-5.13,20250117,63600,22.17,20250106,81900,-5.13,20250117,49600,56.65,20240306,0.02,N,021240,500,406 억,,44312843,N,N,3,N,00,N
+20250210,150330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,77800,0,3,0.00,7995062100,101719,64.54,77900,79600,77600,101100,54500,77800,78599.50,61.07,0,-16944,80800,79300,78200,76700,75600,78750,76150,407,23300,500,59120,100,1,72563745,56455,12.18,2.13,12,0.14,6386.00,36464.00,81900,20250117,-5.01,49600,20240306,56.85,81900,-5.01,20250117,63600,22.33,20250106,81900,-5.01,20250117,49600,56.85,20240306,0.02,N,021240,500,406 억,,44312843,N,N,515,N,00,N
+20250210,140331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,77800,0,3,0.00,6368539500,80897,51.33,77900,79600,77800,101100,54500,77800,78724.05,61.07,0,-14767,80800,79300,78200,76700,75600,78750,76150,407,23300,500,59120,100,1,72563745,56455,12.18,2.13,12,0.11,6386.00,36464.00,81900,20250117,-5.01,49600,20240306,56.85,81900,-5.01,20250117,63600,22.33,20250106,81900,-5.01,20250117,49600,56.85,20240306,0.02,N,021240,500,406 억,,44312843,N,N,515,N,00,N
+20250210,130330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79300,1500,2,1.93,5439017600,69066,43.82,77900,79600,77900,101100,54500,77800,78751.01,61.07,0,-9171,80800,79300,78200,76700,75600,78750,76150,407,23300,500,59120,100,1,72563745,57543,12.42,2.17,12,0.10,6386.00,36464.00,81900,20250117,-3.17,49600,20240306,59.88,81900,-3.17,20250117,63600,24.69,20250106,81900,-3.17,20250117,49600,59.88,20240306,0.02,N,021240,500,406 억,,44312843,N,N,515,N,00,N
+20250210,120328,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,79100,1300,2,1.67,4320034900,54943,34.86,77900,79500,77900,101100,54500,77800,78627.58,61.07,0,-2940,80800,79300,78200,76700,75600,78750,76150,407,23300,500,59120,100,1,72563745,57398,12.39,2.17,12,0.08,6386.00,36464.00,81900,20250117,-3.42,49600,20240306,59.48,81900,-3.42,20250117,63600,24.37,20250106,81900,-3.42,20250117,49600,59.48,20240306,0.02,N,021240,500,406 억,,44312843,N,N,515,N,00,N
+20250210,110328,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78600,800,2,1.03,3257143700,41506,26.34,77900,79400,77900,101100,54500,77800,78474.04,61.07,0,-1567,80800,79300,78200,76700,75600,78750,76150,407,23300,500,59120,100,1,72563745,57035,12.31,2.16,12,0.06,6386.00,36464.00,81900,20250117,-4.03,49600,20240306,58.47,81900,-4.03,20250117,63600,23.58,20250106,81900,-4.03,20250117,49600,58.47,20240306,0.02,N,021240,500,406 억,,44312843,N,N,515,N,00,N
+20250210,100328,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78600,800,2,1.03,2075225400,26459,16.79,77900,79400,77900,101100,54500,77800,78431.74,61.07,0,1747,80800,79300,78200,76700,75600,78750,76150,407,23300,500,59120,100,1,72563745,57035,12.31,2.16,12,0.04,6386.00,36464.00,81900,20250117,-4.03,49600,20240306,58.47,81900,-4.03,20250117,63600,23.58,20250106,81900,-4.03,20250117,49600,58.47,20240306,0.02,N,021240,500,406 억,,44312843,N,N,515,N,00,N
+20250210,090328,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78800,1000,2,1.29,458157200,5829,3.70,77900,79400,77900,101100,54500,77800,78599.62,61.07,0,3179,80800,79300,78200,76700,75600,78750,76150,407,23300,500,59120,100,1,72563745,57180,12.34,2.16,12,0.01,6386.00,36464.00,81900,20250117,-3.79,49600,20240306,58.87,81900,-3.79,20250117,63600,23.90,20250106,81900,-3.79,20250117,49600,58.87,20240306,0.02,N,021240,500,406 억,,44312843,N,N,515,N,00,N
 20250207,160326,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,77800,-1000,5,-1.27,12332516200,157543,127.77,78000,79700,77100,102400,55200,78800,78280.35,61.08,0,-42936,81933,80366,78533,76966,75133,81150,77750,407,23600,500,59880,100,1,72563745,56455,12.18,2.13,12,0.22,6386.00,36464.00,81900,20250117,-5.01,49600,20240306,56.85,81900,-5.01,20250117,63600,22.33,20250106,81900,-5.01,20250117,49600,56.85,20240306,0.03,N,021240,500,406 억,,44321245,N,N,515,N,00,N
 20250207,150327,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,77900,-900,5,-1.14,10071301500,128482,104.20,78000,79700,77100,102400,55200,78800,78386.87,61.08,0,-36103,81933,80366,78533,76966,75133,81150,77750,407,23600,500,59880,100,1,72563745,56527,12.20,2.14,12,0.18,6386.00,36464.00,81900,20250117,-4.88,49600,20240306,57.06,81900,-4.88,20250117,63600,22.48,20250106,81900,-4.88,20250117,49600,57.06,20240306,0.03,N,021240,500,406 억,,44321245,N,N,97,N,00,N
 20250207,140326,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,78200,-600,5,-0.76,8032355400,102315,82.98,78000,79700,77100,102400,55200,78800,78506.14,61.08,0,-27944,81933,80366,78533,76966,75133,81150,77750,407,23600,500,59880,100,1,72563745,56745,12.25,2.14,12,0.14,6386.00,36464.00,81900,20250117,-4.52,49600,20240306,57.66,81900,-4.52,20250117,63600,22.96,20250106,81900,-4.52,20250117,49600,57.66,20240306,0.03,N,021240,500,406 억,,44321245,N,N,97,N,00,N
diff --git a/021320/price/prices-20250201.csv b/021320/price/prices-20250201.csv
index babfebed5c54..1a5f758ce0d6 100644
--- a/021320/price/prices-20250201.csv
+++ b/021320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3885,10,2,0.26,16623265,4288,93.16,3880,3885,3860,5030,2715,3875,3876.69,1.17,0,-780,3911,3892,3866,3847,3821,3902,3857,1070,1155,5000,2790,5,1,21400000,831,8.03,0.18,12,0.02,484.00,21323.00,5750,20240408,-32.43,3750,20250203,3.60,4140,-6.16,20250107,3750,3.60,20250203,5750,-32.43,20240408,3750,3.60,20250203,0.00,N,021320,5000,1070 억,,250346,N,N,0,N,00,N
+20250210,150330,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3885,10,2,0.26,16192030,4177,90.75,3880,3885,3860,5030,2715,3875,3876.47,1.17,0,-780,3911,3892,3866,3847,3821,3902,3857,1070,1155,5000,2790,5,1,21400000,831,8.03,0.18,12,0.02,484.00,21323.00,5750,20240408,-32.43,3750,20250203,3.60,4140,-6.16,20250107,3750,3.60,20250203,5750,-32.43,20240408,3750,3.60,20250203,0.00,N,021320,5000,1070 억,,250346,N,N,0,N,00,N
+20250210,140331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,-10,5,-0.26,14178025,3658,79.47,3880,3885,3860,5030,2715,3875,3875.90,1.17,0,-755,3911,3892,3866,3847,3821,3902,3857,1070,1155,5000,2790,5,1,21400000,827,7.99,0.18,12,0.02,484.00,21323.00,5750,20240408,-32.78,3750,20250203,3.07,4140,-6.64,20250107,3750,3.07,20250203,5750,-32.78,20240408,3750,3.07,20250203,0.00,N,021320,5000,1070 억,,250346,N,N,0,N,00,N
+20250210,130331,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3885,10,2,0.26,14000235,3612,78.47,3880,3885,3860,5030,2715,3875,3876.03,1.17,0,-755,3911,3892,3866,3847,3821,3902,3857,1070,1155,5000,2790,5,1,21400000,831,8.03,0.18,12,0.02,484.00,21323.00,5750,20240408,-32.43,3750,20250203,3.60,4140,-6.16,20250107,3750,3.60,20250203,5750,-32.43,20240408,3750,3.60,20250203,0.00,N,021320,5000,1070 억,,250346,N,N,0,N,00,N
+20250210,120329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,-10,5,-0.26,11702600,3020,65.61,3880,3880,3860,5030,2715,3875,3875.03,1.17,0,-755,3911,3892,3866,3847,3821,3902,3857,1070,1155,5000,2790,5,1,21400000,827,7.99,0.18,12,0.01,484.00,21323.00,5750,20240408,-32.78,3750,20250203,3.07,4140,-6.64,20250107,3750,3.07,20250203,5750,-32.78,20240408,3750,3.07,20250203,0.00,N,021320,5000,1070 억,,250346,N,N,0,N,00,N
+20250210,110329,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3860,-15,5,-0.39,10937280,2822,61.31,3880,3880,3860,5030,2715,3875,3875.72,1.17,0,-755,3911,3892,3866,3847,3821,3902,3857,1070,1155,5000,2790,5,1,21400000,826,7.98,0.18,12,0.01,484.00,21323.00,5750,20240408,-32.87,3750,20250203,2.93,4140,-6.76,20250107,3750,2.93,20250203,5750,-32.87,20240408,3750,2.93,20250203,0.00,N,021320,5000,1070 억,,250346,N,N,0,N,00,N
+20250210,100328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,-10,5,-0.26,10439230,2693,58.51,3880,3880,3865,5030,2715,3875,3876.43,1.17,0,-769,3911,3892,3866,3847,3821,3902,3857,1070,1155,5000,2790,5,1,21400000,827,7.99,0.18,12,0.01,484.00,21323.00,5750,20240408,-32.78,3750,20250203,3.07,4140,-6.64,20250107,3750,3.07,20250203,5750,-32.78,20240408,3750,3.07,20250203,0.00,N,021320,5000,1070 억,,250346,N,N,0,N,00,N
+20250210,090328,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3865,-10,5,-0.26,2701910,697,15.14,3880,3880,3865,5030,2715,3875,3876.48,1.17,0,-174,3911,3892,3866,3847,3821,3902,3857,1070,1155,5000,2790,5,1,21400000,827,7.99,0.18,12,0.00,484.00,21323.00,5750,20240408,-32.78,3750,20250203,3.07,4140,-6.64,20250107,3750,3.07,20250203,5750,-32.78,20240408,3750,3.07,20250203,0.00,N,021320,5000,1070 억,,250346,N,N,0,N,00,N
 20250207,160326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3875,5,2,0.13,17729680,4582,25.21,3870,3885,3840,5030,2710,3870,3869.42,1.17,0,-284,3913,3891,3848,3826,3783,3902,3837,1070,1160,5000,2780,5,1,21400000,829,8.01,0.18,12,0.02,484.00,21323.00,5750,20240408,-32.61,3750,20250203,3.33,4140,-6.40,20250107,3750,3.33,20250203,5750,-32.61,20240408,3750,3.33,20250203,0.00,N,021320,5000,1070 억,,250630,N,N,0,N,00,N
 20250207,150327,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3880,10,2,0.26,16714700,4320,23.76,3870,3885,3840,5030,2710,3870,3869.14,1.17,0,-253,3913,3891,3848,3826,3783,3902,3837,1070,1160,5000,2780,5,1,21400000,830,8.02,0.18,12,0.02,484.00,21323.00,5750,20240408,-32.52,3750,20250203,3.47,4140,-6.28,20250107,3750,3.47,20250203,5750,-32.52,20240408,3750,3.47,20250203,0.00,N,021320,5000,1070 억,,250630,N,N,0,N,00,N
 20250207,140326,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3875,5,2,0.13,8927955,2313,12.72,3870,3885,3840,5030,2710,3870,3859.90,1.17,0,-256,3913,3891,3848,3826,3783,3902,3837,1070,1160,5000,2780,5,1,21400000,829,8.01,0.18,12,0.01,484.00,21323.00,5750,20240408,-32.61,3750,20250203,3.33,4140,-6.40,20250107,3750,3.33,20250203,5750,-32.61,20240408,3750,3.33,20250203,0.00,N,021320,5000,1070 억,,250630,N,N,0,N,00,N
diff --git a/021650/price/prices-20250201.csv b/021650/price/prices-20250201.csv
index 757e6a59e89d..cfb464da0502 100644
--- a/021650/price/prices-20250201.csv
+++ b/021650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2255,30,2,1.35,24272040,10877,61.36,2200,2260,2190,2890,1560,2225,2231.50,3.42,0,-81,2295,2260,2220,2185,2145,2277,2202,82,665,500,1550,5,1,16350563,369,4.47,0.43,12,0.07,505.00,5299.00,2845,20240219,-20.74,1920,20241210,17.45,2380,-5.25,20250108,2110,6.87,20250205,2845,-20.74,20240219,1920,17.45,20241210,0.96,N,021650,500,81 억,,559246,N,N,0,N,00,N
+20250210,150330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,25,2,1.12,21997220,9868,55.67,2200,2260,2190,2890,1560,2225,2229.15,3.42,0,-85,2295,2260,2220,2185,2145,2277,2202,82,665,500,1550,5,1,16350563,368,4.46,0.42,12,0.06,505.00,5299.00,2845,20240219,-20.91,1920,20241210,17.19,2380,-5.46,20250108,2110,6.64,20250205,2845,-20.91,20240219,1920,17.19,20241210,0.96,N,021650,500,81 억,,559246,N,N,0,N,00,N
+20250210,140331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,25,2,1.12,15785625,7112,40.12,2200,2250,2190,2890,1560,2225,2219.58,3.42,0,-162,2295,2260,2220,2185,2145,2277,2202,82,665,500,1550,5,1,16350563,368,4.46,0.42,12,0.04,505.00,5299.00,2845,20240219,-20.91,1920,20241210,17.19,2380,-5.46,20250108,2110,6.64,20250205,2845,-20.91,20240219,1920,17.19,20241210,0.96,N,021650,500,81 억,,559246,N,N,0,N,00,N
+20250210,130331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,5,2,0.22,9089875,4114,23.21,2200,2230,2190,2890,1560,2225,2209.50,3.42,0,144,2295,2260,2220,2185,2145,2277,2202,82,665,500,1550,5,1,16350563,365,4.42,0.42,12,0.03,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2845,-21.62,20240219,1920,16.15,20241210,0.96,N,021650,500,81 억,,559246,N,N,0,N,00,N
+20250210,120329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,0,3,0.00,3519700,1601,9.03,2200,2225,2190,2890,1560,2225,2198.44,3.42,0,347,2295,2260,2220,2185,2145,2277,2202,82,665,500,1550,5,1,16350563,364,4.41,0.42,12,0.01,505.00,5299.00,2845,20240219,-21.79,1920,20241210,15.89,2380,-6.51,20250108,2110,5.45,20250205,2845,-21.79,20240219,1920,15.89,20241210,0.96,N,021650,500,81 억,,559246,N,N,0,N,00,N
+20250210,110329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,0,3,0.00,2833430,1290,7.28,2200,2225,2190,2890,1560,2225,2196.46,3.42,0,439,2295,2260,2220,2185,2145,2277,2202,82,665,500,1550,5,1,16350563,364,4.41,0.42,12,0.01,505.00,5299.00,2845,20240219,-21.79,1920,20241210,15.89,2380,-6.51,20250108,2110,5.45,20250205,2845,-21.79,20240219,1920,15.89,20241210,0.96,N,021650,500,81 억,,559246,N,N,0,N,00,N
+20250210,100328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,0,3,0.00,2268120,1033,5.83,2200,2225,2190,2890,1560,2225,2195.66,3.42,0,470,2295,2260,2220,2185,2145,2277,2202,82,665,500,1550,5,1,16350563,364,4.41,0.42,12,0.01,505.00,5299.00,2845,20240219,-21.79,1920,20241210,15.89,2380,-6.51,20250108,2110,5.45,20250205,2845,-21.79,20240219,1920,15.89,20241210,0.96,N,021650,500,81 억,,559246,N,N,0,N,00,N
+20250210,090329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2210,-15,5,-0.67,708420,322,1.82,2200,2210,2200,2890,1560,2225,2200.06,3.42,0,259,2295,2260,2220,2185,2145,2277,2202,82,665,500,1550,5,1,16350563,361,4.38,0.42,12,0.00,505.00,5299.00,2845,20240219,-22.32,1920,20241210,15.10,2380,-7.14,20250108,2110,4.74,20250205,2845,-22.32,20240219,1920,15.10,20241210,0.96,N,021650,500,81 억,,559246,N,N,0,N,00,N
 20250207,160326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2225,40,2,1.83,39324925,17726,223.36,2180,2255,2180,2840,1530,2185,2219.11,3.42,0,9,2225,2205,2180,2160,2135,2215,2170,82,655,500,1520,5,1,16350563,364,4.41,0.42,12,0.11,505.00,5299.00,2845,20240219,-21.79,1920,20241210,15.89,2380,-6.51,20250108,2110,5.45,20250205,2845,-21.79,20240219,1920,15.89,20241210,0.96,N,021650,500,81 억,,559241,N,N,0,N,00,N
 20250207,150327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2230,45,2,2.06,39169150,17656,222.48,2180,2255,2180,2840,1530,2185,2219.08,3.42,0,5,2225,2205,2180,2160,2135,2215,2170,82,655,500,1520,5,1,16350563,365,4.42,0.42,12,0.11,505.00,5299.00,2845,20240219,-21.62,1920,20241210,16.15,2380,-6.30,20250108,2110,5.69,20250205,2845,-21.62,20240219,1920,16.15,20241210,0.96,N,021650,500,81 억,,559241,N,N,0,N,00,N
 20250207,140326,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,65,2,2.97,32248020,14529,183.08,2180,2255,2180,2840,1530,2185,2220.34,3.42,0,-63,2225,2205,2180,2160,2135,2215,2170,82,655,500,1520,5,1,16350563,368,4.46,0.42,12,0.09,505.00,5299.00,2845,20240219,-20.91,1920,20241210,17.19,2380,-5.46,20250108,2110,6.64,20250205,2845,-20.91,20240219,1920,17.19,20241210,0.96,N,021650,500,81 억,,559241,N,N,0,N,00,N
diff --git a/021820/price/prices-20250201.csv b/021820/price/prices-20250201.csv
index 9c86cfed0505..58843ed0b567 100644
--- a/021820/price/prices-20250201.csv
+++ b/021820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7720,30,2,0.39,136776480,17828,110.04,7770,7770,7590,9990,5390,7690,7672.00,2.51,0,1453,7970,7830,7740,7600,7510,7785,7555,50,2300,500,5530,10,1,10000000,772,1.39,0.13,06,0.18,5535.00,58958.00,9700,20240219,-20.41,6460,20241114,19.50,9350,-17.43,20250120,7200,7.22,20250102,9700,-20.41,20240219,6460,19.50,20241114,0.01,N,021820,500,50 억,,250979,N,N,1,N,00,N
+20250210,150331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7670,-20,5,-0.26,129966730,16944,104.58,7770,7770,7590,9990,5390,7690,7670.37,2.51,0,1263,7970,7830,7740,7600,7510,7785,7555,50,2300,500,5530,10,1,10000000,767,1.39,0.13,06,0.17,5535.00,58958.00,9700,20240219,-20.93,6460,20241114,18.73,9350,-17.97,20250120,7200,6.53,20250102,9700,-20.93,20240219,6460,18.73,20241114,0.01,N,021820,500,50 억,,250979,N,N,1,N,00,N
+20250210,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7690,0,3,0.00,128255280,16721,103.20,7770,7770,7590,9990,5390,7690,7670.31,2.51,0,1250,7970,7830,7740,7600,7510,7785,7555,50,2300,500,5530,10,1,10000000,769,1.39,0.13,06,0.17,5535.00,58958.00,9700,20240219,-20.72,6460,20241114,19.04,9350,-17.75,20250120,7200,6.81,20250102,9700,-20.72,20240219,6460,19.04,20241114,0.01,N,021820,500,50 억,,250979,N,N,1,N,00,N
+20250210,130331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7700,10,2,0.13,35659160,4663,28.78,7770,7770,7590,9990,5390,7690,7647.26,2.51,0,125,7970,7830,7740,7600,7510,7785,7555,50,2300,500,5530,10,1,10000000,770,1.39,0.13,06,0.05,5535.00,58958.00,9700,20240219,-20.62,6460,20241114,19.20,9350,-17.65,20250120,7200,6.94,20250102,9700,-20.62,20240219,6460,19.20,20241114,0.01,N,021820,500,50 억,,250979,N,N,1,N,00,N
+20250210,120329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7710,20,2,0.26,34912530,4566,28.18,7770,7770,7590,9990,5390,7690,7646.20,2.51,0,125,7970,7830,7740,7600,7510,7785,7555,50,2300,500,5530,10,1,10000000,771,1.39,0.13,06,0.05,5535.00,58958.00,9700,20240219,-20.52,6460,20241114,19.35,9350,-17.54,20250120,7200,7.08,20250102,9700,-20.52,20240219,6460,19.35,20241114,0.01,N,021820,500,50 억,,250979,N,N,1,N,00,N
+20250210,110329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7690,0,3,0.00,32592870,4264,26.32,7770,7770,7590,9990,5390,7690,7643.73,2.51,0,57,7970,7830,7740,7600,7510,7785,7555,50,2300,500,5530,10,1,10000000,769,1.39,0.13,06,0.04,5535.00,58958.00,9700,20240219,-20.72,6460,20241114,19.04,9350,-17.75,20250120,7200,6.81,20250102,9700,-20.72,20240219,6460,19.04,20241114,0.01,N,021820,500,50 억,,250979,N,N,1,N,00,N
+20250210,100328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7670,-20,5,-0.26,32562110,4260,26.29,7770,7770,7590,9990,5390,7690,7643.69,2.51,0,57,7970,7830,7740,7600,7510,7785,7555,50,2300,500,5530,10,1,10000000,767,1.39,0.13,06,0.04,5535.00,58958.00,9700,20240219,-20.93,6460,20241114,18.73,9350,-17.97,20250120,7200,6.53,20250102,9700,-20.93,20240219,6460,18.73,20241114,0.01,N,021820,500,50 억,,250979,N,N,1,N,00,N
+20250210,090329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7600,-90,5,-1.17,456730,60,0.37,7770,7770,7600,9990,5390,7690,7612.17,2.51,0,0,7970,7830,7740,7600,7510,7785,7555,50,2300,500,5530,10,1,10000000,760,1.37,0.13,06,0.00,5535.00,58958.00,9700,20240219,-21.65,6460,20241114,17.65,9350,-18.72,20250120,7200,5.56,20250102,9700,-21.65,20240219,6460,17.65,20241114,0.01,N,021820,500,50 억,,250979,N,N,1,N,00,N
 20250207,160326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7690,-10,5,-0.13,125274570,16202,102.17,7740,7880,7650,10010,5390,7700,7732.84,2.51,0,-193,7920,7810,7740,7630,7560,7775,7595,50,2310,500,5540,10,1,10000000,769,1.39,0.13,06,0.16,5535.00,58958.00,9700,20240219,-20.72,6390,20240125,20.34,9350,-17.75,20250120,7200,6.81,20250102,9700,-20.72,20240219,6460,19.04,20241114,0.01,N,021820,500,50 억,,251209,N,N,1,N,00,N
 20250207,150328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7720,20,2,0.26,118212310,15284,96.38,7740,7880,7650,10010,5390,7700,7734.38,2.51,0,130,7920,7810,7740,7630,7560,7775,7595,50,2310,500,5540,10,1,10000000,772,1.39,0.13,06,0.15,5535.00,58958.00,9700,20240219,-20.41,6390,20240125,20.81,9350,-17.43,20250120,7200,7.22,20250102,9700,-20.41,20240219,6460,19.50,20241114,0.01,N,021820,500,50 억,,251209,N,N,4,N,00,N
 20250207,140326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,7710,10,2,0.13,118204590,15283,96.37,7740,7880,7650,10010,5390,7700,7734.38,2.51,0,131,7920,7810,7740,7630,7560,7775,7595,50,2310,500,5540,10,1,10000000,771,1.39,0.13,06,0.15,5535.00,58958.00,9700,20240219,-20.52,6390,20240125,20.66,9350,-17.54,20250120,7200,7.08,20250102,9700,-20.52,20240219,6460,19.35,20241114,0.01,N,021820,500,50 억,,251209,N,N,4,N,00,N
diff --git a/021880/price/prices-20250201.csv b/021880/price/prices-20250201.csv
index f7dbde4b882c..a21dec5f21a2 100644
--- a/021880/price/prices-20250201.csv
+++ b/021880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,259,0,3,0.00,35793022,139736,281.29,255,262,253,336,182,259,256.15,0.74,0,-50263,267,262,259,254,251,263,255,761,77,500,180,1,1,152184408,394,8.63,0.65,03,0.09,30.00,397.00,514,20240813,-49.61,250,20250204,3.60,307,-15.64,20250108,250,3.60,20250204,514,-49.61,20240813,250,3.60,20250204,0.00,N,021880,500,760 억,,1121285,N,N,0,N,00,N
+20250210,150331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,260,1,2,0.39,34081164,133127,267.99,255,262,253,336,182,259,256.00,0.74,0,-45299,267,262,259,254,251,263,255,761,77,500,180,1,1,152184408,396,8.67,0.65,03,0.09,30.00,397.00,514,20240813,-49.42,250,20250204,4.00,307,-15.31,20250108,250,4.00,20250204,514,-49.42,20240813,250,4.00,20250204,0.00,N,021880,500,760 억,,1121285,N,N,0,N,00,N
+20250210,140332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,262,3,2,1.16,28096640,109968,221.37,255,262,253,336,182,259,255.50,0.74,0,-51768,267,262,259,254,251,263,255,761,77,500,180,1,1,152184408,399,8.73,0.66,03,0.07,30.00,397.00,514,20240813,-49.03,250,20250204,4.80,307,-14.66,20250108,250,4.80,20250204,514,-49.03,20240813,250,4.80,20250204,0.00,N,021880,500,760 억,,1121285,N,N,0,N,00,N
+20250210,130331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,260,1,2,0.39,25621272,100455,202.22,255,261,253,336,182,259,255.05,0.74,0,-48634,267,262,259,254,251,263,255,761,77,500,180,1,1,152184408,396,8.67,0.65,03,0.07,30.00,397.00,514,20240813,-49.42,250,20250204,4.00,307,-15.31,20250108,250,4.00,20250204,514,-49.42,20240813,250,4.00,20250204,0.00,N,021880,500,760 억,,1121285,N,N,0,N,00,N
+20250210,120329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,260,1,2,0.39,24459261,95960,193.17,255,261,253,336,182,259,254.89,0.74,0,-48882,267,262,259,254,251,263,255,761,77,500,180,1,1,152184408,396,8.67,0.65,03,0.06,30.00,397.00,514,20240813,-49.42,250,20250204,4.00,307,-15.31,20250108,250,4.00,20250204,514,-49.42,20240813,250,4.00,20250204,0.00,N,021880,500,760 억,,1121285,N,N,0,N,00,N
+20250210,110329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,260,1,2,0.39,23592111,92612,186.43,255,261,253,336,182,259,254.74,0.74,0,-48569,267,262,259,254,251,263,255,761,77,500,180,1,1,152184408,396,8.67,0.65,03,0.06,30.00,397.00,514,20240813,-49.42,250,20250204,4.00,307,-15.31,20250108,250,4.00,20250204,514,-49.42,20240813,250,4.00,20250204,0.00,N,021880,500,760 억,,1121285,N,N,0,N,00,N
+20250210,100329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,254,-5,5,-1.93,9177237,36156,72.78,255,258,253,336,182,259,253.82,0.74,0,-3594,267,262,259,254,251,263,255,761,77,500,180,1,1,152184408,387,8.47,0.64,03,0.02,30.00,397.00,514,20240813,-50.58,250,20250204,1.60,307,-17.26,20250108,250,1.60,20250204,514,-50.58,20240813,250,1.60,20250204,0.00,N,021880,500,760 억,,1121285,N,N,0,N,00,N
+20250210,090329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,257,-2,5,-0.77,555638,2172,4.37,255,258,255,336,182,259,255.82,0.74,0,-746,267,262,259,254,251,263,255,761,77,500,180,1,1,152184408,391,8.57,0.65,03,0.00,30.00,397.00,514,20240813,-50.00,250,20250204,2.80,307,-16.29,20250108,250,2.80,20250204,514,-50.00,20240813,250,2.80,20250204,0.00,N,021880,500,760 억,,1121285,N,N,0,N,00,N
 20250207,160327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,259,0,3,0.00,12846768,49646,46.30,259,264,256,336,182,259,258.77,0.74,0,-9522,268,263,259,254,250,266,257,761,77,500,180,1,1,152184408,394,8.63,0.65,03,0.03,30.00,397.00,514,20240813,-49.61,250,20250204,3.60,307,-15.64,20250108,250,3.60,20250204,514,-49.61,20240813,250,3.60,20250204,0.00,N,021880,500,760 억,,1130807,N,N,0,N,00,N
 20250207,150328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,260,1,2,0.39,12407762,47951,44.72,259,264,256,336,182,259,258.76,0.74,0,-9032,268,263,259,254,250,266,257,761,77,500,180,1,1,152184408,396,8.67,0.65,03,0.03,30.00,397.00,514,20240813,-49.42,250,20250204,4.00,307,-15.31,20250108,250,4.00,20250204,514,-49.42,20240813,250,4.00,20250204,0.00,N,021880,500,760 억,,1130807,N,N,0,N,00,N
 20250207,140327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,259,0,3,0.00,8094343,31269,29.16,259,264,256,336,182,259,258.86,0.74,0,-8693,268,263,259,254,250,266,257,761,77,500,180,1,1,152184408,394,8.63,0.65,03,0.02,30.00,397.00,514,20240813,-49.61,250,20250204,3.60,307,-15.64,20250108,250,3.60,20250204,514,-49.61,20240813,250,3.60,20250204,0.00,N,021880,500,760 억,,1130807,N,N,0,N,00,N
diff --git a/022100/price/prices-20250201.csv b/022100/price/prices-20250201.csv
index bcea6db74271..3e8b89823ed5 100644
--- a/022100/price/prices-20250201.csv
+++ b/022100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19190,380,2,2.02,14706832470,784726,168.45,18680,19300,18160,24450,13170,18810,18740.99,5.97,0,74274,19690,19250,19000,18560,18310,19125,18435,760,5640,500,13540,10,1,152034729,29175,31.77,6.34,12,0.52,604.00,3029.00,62800,20240216,-69.44,17800,20250203,7.81,21250,-9.69,20250110,17800,7.81,20250203,62800,-69.44,20240216,17800,7.81,20250203,0.70,N,022100,500,760 억,,9083105,N,N,42884,N,00,N
+20250210,150331,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19180,370,2,1.97,13659326290,730182,156.74,18680,19300,18160,24450,13170,18810,18706.72,5.97,0,75203,19690,19250,19000,18560,18310,19125,18435,760,5640,500,13540,10,1,152034729,29160,31.75,6.33,12,0.48,604.00,3029.00,62800,20240216,-69.46,17800,20250203,7.75,21250,-9.74,20250110,17800,7.75,20250203,62800,-69.46,20240216,17800,7.75,20250203,0.70,N,022100,500,760 억,,9083105,N,N,4604,N,00,N
+20250210,140332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,19030,220,2,1.17,11227736620,603353,129.52,18680,19300,18160,24450,13170,18810,18608.84,5.97,0,53973,19690,19250,19000,18560,18310,19125,18435,760,5640,500,13540,10,1,152034729,28932,31.51,6.28,12,0.40,604.00,3029.00,62800,20240216,-69.70,17800,20250203,6.91,21250,-10.45,20250110,17800,6.91,20250203,62800,-69.70,20240216,17800,6.91,20250203,0.70,N,022100,500,760 억,,9083105,N,N,4604,N,00,N
+20250210,130332,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18760,-50,5,-0.27,8369956010,453270,97.30,18680,18830,18160,24450,13170,18810,18465.59,5.97,0,6548,19690,19250,19000,18560,18310,19125,18435,760,5640,500,13540,10,1,152034729,28522,31.06,6.19,12,0.30,604.00,3029.00,62800,20240216,-70.13,17800,20250203,5.39,21250,-11.72,20250110,17800,5.39,20250203,62800,-70.13,20240216,17800,5.39,20250203,0.70,N,022100,500,760 억,,9083105,N,N,4604,N,00,N
+20250210,120330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18760,-50,5,-0.27,7805524960,423194,90.84,18680,18830,18160,24450,13170,18810,18444.17,5.97,0,-954,19690,19250,19000,18560,18310,19125,18435,760,5640,500,13540,10,1,152034729,28522,31.06,6.19,12,0.28,604.00,3029.00,62800,20240216,-70.13,17800,20250203,5.39,21250,-11.72,20250110,17800,5.39,20250203,62800,-70.13,20240216,17800,5.39,20250203,0.70,N,022100,500,760 억,,9083105,N,N,4604,N,00,N
+20250210,110330,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18650,-160,5,-0.85,6708382390,364715,78.29,18680,18750,18160,24450,13170,18810,18393.29,5.97,0,-23291,19690,19250,19000,18560,18310,19125,18435,760,5640,500,13540,10,1,152034729,28354,30.88,6.16,12,0.24,604.00,3029.00,62800,20240216,-70.30,17800,20250203,4.78,21250,-12.24,20250110,17800,4.78,20250203,62800,-70.30,20240216,17800,4.78,20250203,0.70,N,022100,500,760 억,,9083105,N,N,4604,N,00,N
+20250210,100329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18370,-440,5,-2.34,4583835890,250320,53.73,18680,18690,18160,24450,13170,18810,18311.56,5.97,0,-55655,19690,19250,19000,18560,18310,19125,18435,760,5640,500,13540,10,1,152034729,27929,30.41,6.06,12,0.16,604.00,3029.00,62800,20240216,-70.75,17800,20250203,3.20,21250,-13.55,20250110,17800,3.20,20250203,62800,-70.75,20240216,17800,3.20,20250203,0.70,N,022100,500,760 억,,9083105,N,N,4604,N,00,N
+20250210,090329,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18380,-430,5,-2.29,681493050,36802,7.90,18680,18690,18380,24450,13170,18810,18516.45,5.97,0,-14298,19690,19250,19000,18560,18310,19125,18435,760,5640,500,13540,10,1,152034729,27944,30.43,6.07,12,0.02,604.00,3029.00,62800,20240216,-70.73,17800,20250203,3.26,21250,-13.51,20250110,17800,3.26,20250203,62800,-70.73,20240216,17800,3.26,20250203,0.70,N,022100,500,760 억,,9083105,N,N,4604,N,00,N
 20250207,160327,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18810,-250,5,-1.31,8777278850,461944,91.33,18950,19440,18750,24750,13350,19060,19000.96,6.03,0,-67137,19713,19386,19133,18806,18553,19260,18680,760,5690,500,13720,10,1,152034729,28598,31.14,6.21,12,0.30,604.00,3029.00,62800,20240216,-70.05,17800,20250203,5.67,21250,-11.48,20250110,17800,5.67,20250203,62800,-70.05,20240216,17800,5.67,20250203,0.77,N,022100,500,760 억,,9173383,N,N,4604,N,00,N
 20250207,150328,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18850,-210,5,-1.10,7894148770,415023,82.05,18950,19440,18750,24750,13350,19060,19020.99,6.03,0,-46482,19713,19386,19133,18806,18553,19260,18680,760,5690,500,13720,10,1,152034729,28659,31.21,6.22,12,0.27,604.00,3029.00,62800,20240216,-69.98,17800,20250203,5.90,21250,-11.29,20250110,17800,5.90,20250203,62800,-69.98,20240216,17800,5.90,20250203,0.77,N,022100,500,760 억,,9173383,N,N,38174,N,00,N
 20250207,140327,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,18850,-210,5,-1.10,7140457970,375054,74.15,18950,19440,18750,24750,13350,19060,19038.48,6.03,0,-42930,19713,19386,19133,18806,18553,19260,18680,760,5690,500,13720,10,1,152034729,28659,31.21,6.22,12,0.25,604.00,3029.00,62800,20240216,-69.98,17800,20250203,5.90,21250,-11.29,20250110,17800,5.90,20250203,62800,-69.98,20240216,17800,5.90,20250203,0.77,N,022100,500,760 억,,9173383,N,N,38174,N,00,N
diff --git a/022220/price/prices-20250201.csv b/022220/price/prices-20250201.csv
index 637470da3edc..e7c6eea7685a 100644
--- a/022220/price/prices-20250201.csv
+++ b/022220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,928,-15,5,-1.59,71303931,76086,122.40,935,949,928,1225,661,943,937.19,0.60,0,-2600,1019,981,960,922,901,970,911,259,282,500,600,1,1,51794579,481,8.84,0.48,12,0.15,105.00,1932.00,1412,20240826,-34.28,801,20241210,15.86,1132,-18.02,20250110,921,0.76,20250204,1412,-34.28,20240826,801,15.86,20241210,1.73,N,022220,500,258 억,,312656,N,N,0,N,00,N
+20250210,150331,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,935,-8,5,-0.85,53417053,56861,91.47,935,949,933,1225,661,943,939.43,0.60,0,-2362,1019,981,960,922,901,970,911,259,282,500,600,1,1,51794579,484,8.90,0.48,12,0.11,105.00,1932.00,1412,20240826,-33.78,801,20241210,16.73,1132,-17.40,20250110,921,1.52,20250204,1412,-33.78,20240826,801,16.73,20241210,1.73,N,022220,500,258 억,,312656,N,N,0,N,00,N
+20250210,140332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,945,2,2,0.21,41602167,44231,71.16,935,949,934,1225,661,943,940.57,0.60,0,-1895,1019,981,960,922,901,970,911,259,282,500,600,1,1,51794579,489,9.00,0.49,12,0.09,105.00,1932.00,1412,20240826,-33.07,801,20241210,17.98,1132,-16.52,20250110,921,2.61,20250204,1412,-33.07,20240826,801,17.98,20241210,1.73,N,022220,500,258 억,,312656,N,N,0,N,00,N
+20250210,130332,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,938,-5,5,-0.53,16432344,17530,28.20,935,943,934,1225,661,943,937.38,0.60,0,-2316,1019,981,960,922,901,970,911,259,282,500,600,1,1,51794579,486,8.93,0.49,12,0.03,105.00,1932.00,1412,20240826,-33.57,801,20241210,17.10,1132,-17.14,20250110,921,1.85,20250204,1412,-33.57,20240826,801,17.10,20241210,1.73,N,022220,500,258 억,,312656,N,N,0,N,00,N
+20250210,120330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,936,-7,5,-0.74,16263526,17350,27.91,935,943,934,1225,661,943,937.38,0.60,0,-2316,1019,981,960,922,901,970,911,259,282,500,600,1,1,51794579,485,8.91,0.48,12,0.03,105.00,1932.00,1412,20240826,-33.71,801,20241210,16.85,1132,-17.31,20250110,921,1.63,20250204,1412,-33.71,20240826,801,16.85,20241210,1.73,N,022220,500,258 억,,312656,N,N,0,N,00,N
+20250210,110330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,935,-8,5,-0.85,12864026,13717,22.07,935,943,934,1225,661,943,937.82,0.60,0,-2585,1019,981,960,922,901,970,911,259,282,500,600,1,1,51794579,484,8.90,0.48,12,0.03,105.00,1932.00,1412,20240826,-33.78,801,20241210,16.73,1132,-17.40,20250110,921,1.52,20250204,1412,-33.78,20240826,801,16.73,20241210,1.73,N,022220,500,258 억,,312656,N,N,0,N,00,N
+20250210,100329,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,-2,5,-0.21,6979368,7452,11.99,935,943,934,1225,661,943,936.58,0.60,0,-2550,1019,981,960,922,901,970,911,259,282,500,600,1,1,51794579,487,8.96,0.49,12,0.01,105.00,1932.00,1412,20240826,-33.36,801,20241210,17.48,1132,-16.87,20250110,921,2.17,20250204,1412,-33.36,20240826,801,17.48,20241210,1.73,N,022220,500,258 억,,312656,N,N,0,N,00,N
+20250210,090330,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,940,-3,5,-0.32,2243100,2400,3.86,935,940,934,1225,661,943,934.62,0.60,0,-1997,1019,981,960,922,901,970,911,259,282,500,600,1,1,51794579,487,8.95,0.49,12,0.00,105.00,1932.00,1412,20240826,-33.43,801,20241210,17.35,1132,-16.96,20250110,921,2.06,20250204,1412,-33.43,20240826,801,17.35,20241210,1.73,N,022220,500,258 억,,312656,N,N,0,N,00,N
 20250207,160327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,943,0,3,0.00,59045969,62161,94.26,950,998,939,1225,661,943,949.89,0.62,0,-9686,957,949,941,933,925,946,930,259,282,500,600,1,1,51794579,488,8.98,0.49,12,0.12,105.00,1932.00,1412,20240826,-33.22,801,20241210,17.73,1132,-16.70,20250110,921,2.39,20250204,1412,-33.22,20240826,801,17.73,20241210,1.70,N,022220,500,258 억,,322342,N,N,0,N,00,N
 20250207,150328,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,941,-2,5,-0.21,58163468,61225,92.84,950,998,939,1225,661,943,950.00,0.62,0,-9091,957,949,941,933,925,946,930,259,282,500,600,1,1,51794579,487,8.96,0.49,12,0.12,105.00,1932.00,1412,20240826,-33.36,801,20241210,17.48,1132,-16.87,20250110,921,2.17,20250204,1412,-33.36,20240826,801,17.48,20241210,1.70,N,022220,500,258 억,,322342,N,N,0,N,00,N
 20250207,140327,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,3,2,0.32,46417382,48787,73.98,950,998,939,1225,661,943,951.43,0.62,0,-8811,957,949,941,933,925,946,930,259,282,500,600,1,1,51794579,490,9.01,0.49,12,0.09,105.00,1932.00,1412,20240826,-33.00,801,20241210,18.10,1132,-16.43,20250110,921,2.71,20250204,1412,-33.00,20240826,801,18.10,20241210,1.70,N,022220,500,258 억,,322342,N,N,0,N,00,N
diff --git a/023000/price/prices-20250201.csv b/023000/price/prices-20250201.csv
index 524116e45a9c..cabc3839abf8 100644
--- a/023000/price/prices-20250201.csv
+++ b/023000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2340,-5,5,-0.21,42406665,18051,270.18,2360,2360,2340,3045,1645,2345,2349.27,0.32,0,-32,2371,2357,2351,2337,2331,2355,2335,200,700,500,1680,5,1,40000000,936,5.64,0.38,12,0.05,415.00,6082.00,3065,20240216,-23.65,2200,20241209,6.36,2505,-6.59,20250116,2325,0.65,20250204,3065,-23.65,20240216,2200,6.36,20241209,0.41,N,023000,500,200 억,,128052,N,N,2,N,00,N
+20250210,150332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,39865195,16965,253.93,2360,2360,2345,3045,1645,2345,2349.85,0.32,0,-30,2371,2357,2351,2337,2331,2355,2335,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.04,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250204,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,128052,N,N,2,N,00,N
+20250210,140332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,5,2,0.21,39754855,16918,253.23,2360,2360,2345,3045,1645,2345,2349.86,0.32,0,-55,2371,2357,2351,2337,2331,2355,2335,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.04,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2325,1.08,20250204,3065,-23.33,20240216,2200,6.82,20241209,0.41,N,023000,500,200 억,,128052,N,N,2,N,00,N
+20250210,130332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,39458755,16792,251.34,2360,2360,2345,3045,1645,2345,2349.85,0.32,0,-80,2371,2357,2351,2337,2331,2355,2335,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.04,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250204,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,128052,N,N,2,N,00,N
+20250210,120330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,5,2,0.21,39031965,16610,248.62,2360,2360,2345,3045,1645,2345,2349.91,0.32,0,-130,2371,2357,2351,2337,2331,2355,2335,200,700,500,1680,5,1,40000000,940,5.66,0.39,12,0.04,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2325,1.08,20250204,3065,-23.33,20240216,2200,6.82,20241209,0.41,N,023000,500,200 억,,128052,N,N,2,N,00,N
+20250210,110330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,1410880,601,9.00,2360,2360,2345,3045,1645,2345,2347.55,0.32,0,-130,2371,2357,2351,2337,2331,2355,2335,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250204,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,128052,N,N,2,N,00,N
+20250210,100329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,478800,204,3.05,2360,2360,2345,3045,1645,2345,2347.06,0.32,0,-53,2371,2357,2351,2337,2331,2355,2335,200,700,500,1680,5,1,40000000,938,5.65,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250204,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,128052,N,N,2,N,00,N
+20250210,090330,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2355,10,2,0.43,28315,12,0.18,2360,2360,2355,3045,1645,2345,2359.58,0.32,0,0,2371,2357,2351,2337,2331,2355,2335,200,700,500,1680,5,1,40000000,942,5.67,0.39,12,0.00,415.00,6082.00,3065,20240216,-23.16,2200,20241209,7.05,2505,-5.99,20250116,2325,1.29,20250204,3065,-23.16,20240216,2200,7.05,20241209,0.41,N,023000,500,200 억,,128052,N,N,2,N,00,N
 20250207,160327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2345,-5,5,-0.21,15235855,6481,52.17,2355,2365,2345,3055,1645,2350,2350.85,0.32,0,-20,2390,2370,2355,2335,2320,2362,2327,200,705,500,1690,5,1,40000000,938,5.65,0.39,12,0.02,415.00,6082.00,3065,20240216,-23.49,2200,20241209,6.59,2505,-6.39,20250116,2325,0.86,20250204,3065,-23.49,20240216,2200,6.59,20241209,0.41,N,023000,500,200 억,,128072,N,N,2,N,00,N
 20250207,150329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,0,3,0.00,11635575,4948,39.83,2355,2365,2345,3055,1645,2350,2351.57,0.32,0,0,2390,2370,2355,2335,2320,2362,2327,200,705,500,1690,5,1,40000000,940,5.66,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2325,1.08,20250204,3065,-23.33,20240216,2200,6.82,20241209,0.41,N,023000,500,200 억,,128072,N,N,18,N,00,N
 20250207,140327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2350,0,3,0.00,11129025,4732,38.09,2355,2365,2345,3055,1645,2350,2351.86,0.32,0,0,2390,2370,2355,2335,2320,2362,2327,200,705,500,1690,5,1,40000000,940,5.66,0.39,12,0.01,415.00,6082.00,3065,20240216,-23.33,2200,20241209,6.82,2505,-6.19,20250116,2325,1.08,20250204,3065,-23.33,20240216,2200,6.82,20241209,0.41,N,023000,500,200 억,,128072,N,N,18,N,00,N
diff --git a/023150/price/prices-20250201.csv b/023150/price/prices-20250201.csv
index 93a96c6081a0..4b3f205a4ec3 100644
--- a/023150/price/prices-20250201.csv
+++ b/023150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160332,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5000,-90,5,-1.77,32815120,6534,331.00,4990,5090,4990,6610,3570,5090,5022.21,0.15,0,-88,5163,5126,5093,5056,5023,5110,5040,46,1520,500,3560,10,1,7378526,369,7.90,0.49,12,0.09,633.00,10258.00,6970,20240214,-28.26,4555,20241210,9.77,5730,-12.74,20250110,4950,1.01,20250131,6970,-28.26,20240214,4555,9.77,20241210,0.06,N,023150,500,45 억,,10705,N,N,1,N,00,N
+20250210,150332,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,-50,5,-0.98,31685090,6308,319.55,4990,5090,4990,6610,3570,5090,5023.00,0.15,0,104,5163,5126,5093,5056,5023,5110,5040,46,1520,500,3560,10,1,7378526,372,7.96,0.49,12,0.09,633.00,10258.00,6970,20240214,-27.69,4555,20241210,10.65,5730,-12.04,20250110,4950,1.82,20250131,6970,-27.69,20240214,4555,10.65,20241210,0.06,N,023150,500,45 억,,10705,N,N,1,N,00,N
+20250210,140333,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5010,-80,5,-1.57,29075260,5787,293.16,4990,5090,4990,6610,3570,5090,5024.24,0.15,0,118,5163,5126,5093,5056,5023,5110,5040,46,1520,500,3560,10,1,7378526,370,7.91,0.49,12,0.08,633.00,10258.00,6970,20240214,-28.12,4555,20241210,9.99,5730,-12.57,20250110,4950,1.21,20250131,6970,-28.12,20240214,4555,9.99,20241210,0.06,N,023150,500,45 억,,10705,N,N,1,N,00,N
+20250210,130332,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,-50,5,-0.98,19596040,3898,197.47,4990,5090,4990,6610,3570,5090,5027.20,0.15,0,108,5163,5126,5093,5056,5023,5110,5040,46,1520,500,3560,10,1,7378526,372,7.96,0.49,12,0.05,633.00,10258.00,6970,20240214,-27.69,4555,20241210,10.65,5730,-12.04,20250110,4950,1.82,20250131,6970,-27.69,20240214,4555,10.65,20241210,0.06,N,023150,500,45 억,,10705,N,N,1,N,00,N
+20250210,120331,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,-50,5,-0.98,18527550,3686,186.73,4990,5090,4990,6610,3570,5090,5026.47,0.15,0,104,5163,5126,5093,5056,5023,5110,5040,46,1520,500,3560,10,1,7378526,372,7.96,0.49,12,0.05,633.00,10258.00,6970,20240214,-27.69,4555,20241210,10.65,5730,-12.04,20250110,4950,1.82,20250131,6970,-27.69,20240214,4555,10.65,20241210,0.06,N,023150,500,45 억,,10705,N,N,1,N,00,N
+20250210,110330,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,-60,5,-1.18,14108270,2808,142.25,4990,5090,4990,6610,3570,5090,5024.31,0.15,0,99,5163,5126,5093,5056,5023,5110,5040,46,1520,500,3560,10,1,7378526,371,7.95,0.49,12,0.04,633.00,10258.00,6970,20240214,-27.83,4555,20241210,10.43,5730,-12.22,20250110,4950,1.62,20250131,6970,-27.83,20240214,4555,10.43,20241210,0.06,N,023150,500,45 억,,10705,N,N,1,N,00,N
+20250210,100330,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,-40,5,-0.79,10028760,1997,101.17,4990,5090,4990,6610,3570,5090,5021.91,0.15,0,103,5163,5126,5093,5056,5023,5110,5040,46,1520,500,3560,10,1,7378526,373,7.98,0.49,12,0.03,633.00,10258.00,6970,20240214,-27.55,4555,20241210,10.87,5730,-11.87,20250110,4950,2.02,20250131,6970,-27.55,20240214,4555,10.87,20241210,0.06,N,023150,500,45 억,,10705,N,N,1,N,00,N
+20250210,090330,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,0,3,0.00,2470650,495,25.08,4990,5090,4990,6610,3570,5090,4991.21,0.15,0,134,5163,5126,5093,5056,5023,5110,5040,46,1520,500,3560,10,1,7378526,376,8.04,0.50,12,0.01,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6970,-26.97,20240214,4555,11.75,20241210,0.06,N,023150,500,45 억,,10705,N,N,1,N,00,N
 20250207,160328,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,0,3,0.00,9995620,1968,44.63,5100,5130,5060,6610,3570,5090,5079.07,0.15,0,-42,5316,5202,5126,5012,4936,5165,4975,46,1520,500,3560,10,1,7378526,376,8.04,0.50,12,0.03,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6970,-26.97,20240214,4555,11.75,20241210,0.06,N,023150,500,45 억,,10747,N,N,1,N,00,N
 20250207,150329,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,0,3,0.00,8351540,1645,37.30,5100,5130,5060,6610,3570,5090,5076.92,0.15,0,41,5316,5202,5126,5012,4936,5165,4975,46,1520,500,3560,10,1,7378526,376,8.04,0.50,12,0.02,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6970,-26.97,20240214,4555,11.75,20241210,0.06,N,023150,500,45 억,,10747,N,N,3,N,00,N
 20250207,140328,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5090,0,3,0.00,6195950,1219,27.64,5100,5130,5060,6610,3570,5090,5082.81,0.15,0,41,5316,5202,5126,5012,4936,5165,4975,46,1520,500,3560,10,1,7378526,376,8.04,0.50,12,0.02,633.00,10258.00,6970,20240214,-26.97,4555,20241210,11.75,5730,-11.17,20250110,4950,2.83,20250131,6970,-26.97,20240214,4555,11.75,20241210,0.06,N,023150,500,45 억,,10747,N,N,3,N,00,N
diff --git a/023160/price/prices-20250201.csv b/023160/price/prices-20250201.csv
index 79727b44d4fd..103e3d525218 100644
--- a/023160/price/prices-20250201.csv
+++ b/023160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20550,-750,5,-3.52,13626195850,643844,127.81,20900,22150,20000,27650,14950,21300,21165.59,11.38,0,51610,22466,21882,21316,20732,20166,21600,20450,133,6350,500,15760,50,1,26500000,5446,9.89,1.01,12,2.43,2078.00,20378.00,24250,20250122,-15.26,11130,20240418,84.64,24250,-15.26,20250122,17100,20.18,20250106,24250,-15.26,20250122,11130,84.64,20240418,1.60,N,023160,500,132 억,,3015476,N,N,758,N,00,N
+20250210,150332,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20550,-750,5,-3.52,11790553700,553753,109.93,20900,22150,20450,27650,14950,21300,21292.08,11.38,0,32202,22466,21882,21316,20732,20166,21600,20450,133,6350,500,15760,50,1,26500000,5446,9.89,1.01,12,2.09,2078.00,20378.00,24250,20250122,-15.26,11130,20240418,84.64,24250,-15.26,20250122,17100,20.18,20250106,24250,-15.26,20250122,11130,84.64,20240418,1.60,N,023160,500,132 억,,3015476,N,N,622,N,00,N
+20250210,140333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,20850,-450,5,-2.11,9461449350,441125,87.57,20900,22150,20800,27650,14950,21300,21448.50,11.38,0,8032,22466,21882,21316,20732,20166,21600,20450,133,6350,500,15760,50,1,26500000,5525,10.03,1.02,12,1.66,2078.00,20378.00,24250,20250122,-14.02,11130,20240418,87.33,24250,-14.02,20250122,17100,21.93,20250106,24250,-14.02,20250122,11130,87.33,20240418,1.60,N,023160,500,132 억,,3015476,N,N,622,N,00,N
+20250210,130333,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21050,-250,5,-1.17,8492783900,394784,78.37,20900,22150,20900,27650,14950,21300,21512.55,11.38,0,-4280,22466,21882,21316,20732,20166,21600,20450,133,6350,500,15760,50,1,26500000,5578,10.13,1.03,12,1.49,2078.00,20378.00,24250,20250122,-13.20,11130,20240418,89.13,24250,-13.20,20250122,17100,23.10,20250106,24250,-13.20,20250122,11130,89.13,20240418,1.60,N,023160,500,132 억,,3015476,N,N,622,N,00,N
+20250210,120331,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21050,-250,5,-1.17,7341053950,339917,67.48,20900,22150,20900,27650,14950,21300,21596.72,11.38,0,-25504,22466,21882,21316,20732,20166,21600,20450,133,6350,500,15760,50,1,26500000,5578,10.13,1.03,12,1.28,2078.00,20378.00,24250,20250122,-13.20,11130,20240418,89.13,24250,-13.20,20250122,17100,23.10,20250106,24250,-13.20,20250122,11130,89.13,20240418,1.60,N,023160,500,132 억,,3015476,N,N,622,N,00,N
+20250210,110331,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21100,-200,5,-0.94,6417853100,296155,58.79,20900,22150,20900,27650,14950,21300,21670.75,11.38,0,-22281,22466,21882,21316,20732,20166,21600,20450,133,6350,500,15760,50,1,26500000,5592,10.15,1.04,12,1.12,2078.00,20378.00,24250,20250122,-12.99,11130,20240418,89.58,24250,-12.99,20250122,17100,23.39,20250106,24250,-12.99,20250122,11130,89.58,20240418,1.60,N,023160,500,132 억,,3015476,N,N,622,N,00,N
+20250210,100330,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21600,300,2,1.41,4926454550,226379,44.94,20900,22150,20900,27650,14950,21300,21762.24,11.38,0,-7401,22466,21882,21316,20732,20166,21600,20450,133,6350,500,15760,50,1,26500000,5724,10.39,1.06,12,0.85,2078.00,20378.00,24250,20250122,-10.93,11130,20240418,94.07,24250,-10.93,20250122,17100,26.32,20250106,24250,-10.93,20250122,11130,94.07,20240418,1.60,N,023160,500,132 억,,3015476,N,N,622,N,00,N
+20250210,090330,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21700,400,2,1.88,548995150,25812,5.12,20900,21700,20900,27650,14950,21300,21268.83,11.38,0,8074,22466,21882,21316,20732,20166,21600,20450,133,6350,500,15760,50,1,26500000,5751,10.44,1.06,12,0.10,2078.00,20378.00,24250,20250122,-10.52,11130,20240418,94.97,24250,-10.52,20250122,17100,26.90,20250106,24250,-10.52,20250122,11130,94.97,20240418,1.60,N,023160,500,132 억,,3015476,N,N,622,N,00,N
 20250207,160328,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21300,-600,5,-2.74,10730661850,502562,121.81,21900,21900,20750,28450,15350,21900,21351.35,11.18,0,89281,23266,22582,22166,21482,21066,22375,21275,133,6550,500,16200,50,1,26500000,5645,10.25,1.05,12,1.90,2078.00,20378.00,24250,20250122,-12.16,11130,20240418,91.37,24250,-12.16,20250122,17100,24.56,20250106,24250,-12.16,20250122,11130,91.37,20240418,1.57,N,023160,500,132 억,,2962868,N,N,622,N,00,N
 20250207,150329,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21350,-550,5,-2.51,10239793600,479495,116.22,21900,21900,20750,28450,15350,21900,21354.71,11.18,0,89072,23266,22582,22166,21482,21066,22375,21275,133,6550,500,16200,50,1,26500000,5658,10.27,1.05,12,1.81,2078.00,20378.00,24250,20250122,-11.96,11130,20240418,91.82,24250,-11.96,20250122,17100,24.85,20250106,24250,-11.96,20250122,11130,91.82,20240418,1.57,N,023160,500,132 억,,2962868,N,N,5076,N,00,N
 20250207,140328,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21400,-500,5,-2.28,8622526300,403558,97.81,21900,21900,20750,28450,15350,21900,21365.49,11.18,0,71593,23266,22582,22166,21482,21066,22375,21275,133,6550,500,16200,50,1,26500000,5671,10.30,1.05,12,1.52,2078.00,20378.00,24250,20250122,-11.75,11130,20240418,92.27,24250,-11.75,20250122,17100,25.15,20250106,24250,-11.75,20250122,11130,92.27,20240418,1.57,N,023160,500,132 억,,2962868,N,N,5076,N,00,N
diff --git a/023350/price/prices-20250201.csv b/023350/price/prices-20250201.csv
index 3398e550c7e9..9f4cb99ec6b2 100644
--- a/023350/price/prices-20250201.csv
+++ b/023350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5530,90,2,1.65,790079560,140611,235.40,5450,5780,5450,7070,3810,5440,5619.22,1.62,0,11892,5566,5502,5416,5352,5266,5460,5310,55,1630,500,3370,10,1,10950000,606,4.54,0.38,12,1.28,1218.00,14488.00,7900,20241213,-30.00,4205,20241113,31.51,6400,-13.59,20250102,5120,8.01,20250203,7900,-30.00,20241213,4205,31.51,20241113,4.11,N,023350,500,54 억,,176975,N,N,0,N,00,N
+20250210,150333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5530,90,2,1.65,767299610,136490,228.50,5450,5780,5450,7070,3810,5440,5621.65,1.62,0,12131,5566,5502,5416,5352,5266,5460,5310,55,1630,500,3370,10,1,10950000,606,4.54,0.38,12,1.25,1218.00,14488.00,7900,20241213,-30.00,4205,20241113,31.51,6400,-13.59,20250102,5120,8.01,20250203,7900,-30.00,20241213,4205,31.51,20241113,4.11,N,023350,500,54 억,,176975,N,N,0,N,00,N
+20250210,140333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5520,80,2,1.47,702872260,124798,208.93,5450,5780,5450,7070,3810,5440,5632.08,1.62,0,16468,5566,5502,5416,5352,5266,5460,5310,55,1630,500,3370,10,1,10950000,604,4.53,0.38,12,1.14,1218.00,14488.00,7900,20241213,-30.13,4205,20241113,31.27,6400,-13.75,20250102,5120,7.81,20250203,7900,-30.13,20241213,4205,31.27,20241113,4.11,N,023350,500,54 억,,176975,N,N,0,N,00,N
+20250210,130333,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5600,160,2,2.94,639646580,113401,189.85,5450,5780,5450,7070,3810,5440,5640.57,1.62,0,18542,5566,5502,5416,5352,5266,5460,5310,55,1630,500,3370,10,1,10950000,613,4.60,0.39,12,1.04,1218.00,14488.00,7900,20241213,-29.11,4205,20241113,33.17,6400,-12.50,20250102,5120,9.38,20250203,7900,-29.11,20241213,4205,33.17,20241113,4.11,N,023350,500,54 억,,176975,N,N,0,N,00,N
+20250210,120331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5600,160,2,2.94,601004350,106492,178.28,5450,5780,5450,7070,3810,5440,5643.66,1.62,0,19776,5566,5502,5416,5352,5266,5460,5310,55,1630,500,3370,10,1,10950000,613,4.60,0.39,12,0.97,1218.00,14488.00,7900,20241213,-29.11,4205,20241113,33.17,6400,-12.50,20250102,5120,9.38,20250203,7900,-29.11,20241213,4205,33.17,20241113,4.11,N,023350,500,54 억,,176975,N,N,0,N,00,N
+20250210,110331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5600,160,2,2.94,574930690,101835,170.48,5450,5780,5450,7070,3810,5440,5645.71,1.62,0,19430,5566,5502,5416,5352,5266,5460,5310,55,1630,500,3370,10,1,10950000,613,4.60,0.39,12,0.93,1218.00,14488.00,7900,20241213,-29.11,4205,20241113,33.17,6400,-12.50,20250102,5120,9.38,20250203,7900,-29.11,20241213,4205,33.17,20241113,4.11,N,023350,500,54 억,,176975,N,N,0,N,00,N
+20250210,100330,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5610,170,2,3.12,553229240,97972,164.02,5450,5780,5450,7070,3810,5440,5646.81,1.62,0,19342,5566,5502,5416,5352,5266,5460,5310,55,1630,500,3370,10,1,10950000,614,4.61,0.39,12,0.89,1218.00,14488.00,7900,20241213,-28.99,4205,20241113,33.41,6400,-12.34,20250102,5120,9.57,20250203,7900,-28.99,20241213,4205,33.41,20241113,4.11,N,023350,500,54 억,,176975,N,N,0,N,00,N
+20250210,090331,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5550,110,2,2.02,77211210,13942,23.34,5450,5600,5450,7070,3810,5440,5538.03,1.62,0,5241,5566,5502,5416,5352,5266,5460,5310,55,1630,500,3370,10,1,10950000,608,4.56,0.38,12,0.13,1218.00,14488.00,7900,20241213,-29.75,4205,20241113,31.99,6400,-13.28,20250102,5120,8.40,20250203,7900,-29.75,20241213,4205,31.99,20241113,4.11,N,023350,500,54 억,,176975,N,N,0,N,00,N
 20250207,160328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5440,0,3,0.00,322651680,59585,84.04,5480,5480,5330,7070,3810,5440,5414.95,1.69,0,-7975,5593,5516,5423,5346,5253,5470,5300,55,1630,500,3370,10,1,10950000,596,4.47,0.38,12,0.54,1218.00,14488.00,7900,20241213,-31.14,4205,20241113,29.37,6400,-15.00,20250102,5120,6.25,20250203,7900,-31.14,20241213,4205,29.37,20241113,4.18,N,023350,500,54 억,,185165,N,N,5,N,00,N
 20250207,150329,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5460,20,2,0.37,293957110,54309,76.60,5480,5480,5330,7070,3810,5440,5412.64,1.69,0,-8677,5593,5516,5423,5346,5253,5470,5300,55,1630,500,3370,10,1,10950000,598,4.48,0.38,12,0.50,1218.00,14488.00,7900,20241213,-30.89,4205,20241113,29.85,6400,-14.69,20250102,5120,6.64,20250203,7900,-30.89,20241213,4205,29.85,20241113,4.18,N,023350,500,54 억,,185165,N,N,5,N,00,N
 20250207,140328,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5450,10,2,0.18,276142340,51041,71.99,5480,5480,5330,7070,3810,5440,5410.17,1.69,0,-7309,5593,5516,5423,5346,5253,5470,5300,55,1630,500,3370,10,1,10950000,597,4.47,0.38,12,0.47,1218.00,14488.00,7900,20241213,-31.01,4205,20241113,29.61,6400,-14.84,20250102,5120,6.45,20250203,7900,-31.01,20241213,4205,29.61,20241113,4.18,N,023350,500,54 억,,185165,N,N,5,N,00,N
diff --git a/023410/price/prices-20250201.csv b/023410/price/prices-20250201.csv
index 6b8733ac7cca..a345576d0f8e 100644
--- a/023410/price/prices-20250201.csv
+++ b/023410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3275,10,2,0.31,177519805,54348,91.45,3270,3300,3250,4240,2290,3265,3266.34,2.63,0,-8545,3301,3282,3271,3252,3241,3277,3247,387,975,500,2480,5,1,77310863,2532,3.85,0.25,12,0.07,850.00,13299.00,4580,20240223,-28.49,3150,20240805,3.97,3640,-10.03,20250106,3215,1.87,20250203,4580,-28.49,20240223,3150,3.97,20240805,1.46,N,023410,500,386 억,,2032656,N,N,19,N,00,N
+20250210,150333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3270,5,2,0.15,164541605,50377,84.77,3270,3300,3250,4240,2290,3265,3266.20,2.63,0,-7803,3301,3282,3271,3252,3241,3277,3247,387,975,500,2480,5,1,77310863,2528,3.85,0.25,12,0.07,850.00,13299.00,4580,20240223,-28.60,3150,20240805,3.81,3640,-10.16,20250106,3215,1.71,20250203,4580,-28.60,20240223,3150,3.81,20240805,1.46,N,023410,500,386 억,,2032656,N,N,19,N,00,N
+20250210,140333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3265,0,3,0.00,160644205,49186,82.76,3270,3300,3250,4240,2290,3265,3266.06,2.63,0,-7379,3301,3282,3271,3252,3241,3277,3247,387,975,500,2480,5,1,77310863,2524,3.84,0.25,12,0.06,850.00,13299.00,4580,20240223,-28.71,3150,20240805,3.65,3640,-10.30,20250106,3215,1.56,20250203,4580,-28.71,20240223,3150,3.65,20240805,1.46,N,023410,500,386 억,,2032656,N,N,19,N,00,N
+20250210,130333,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3275,10,2,0.31,129746375,39718,66.83,3270,3300,3250,4240,2290,3265,3266.69,2.63,0,-7497,3301,3282,3271,3252,3241,3277,3247,387,975,500,2480,5,1,77310863,2532,3.85,0.25,12,0.05,850.00,13299.00,4580,20240223,-28.49,3150,20240805,3.97,3640,-10.03,20250106,3215,1.87,20250203,4580,-28.49,20240223,3150,3.97,20240805,1.46,N,023410,500,386 억,,2032656,N,N,19,N,00,N
+20250210,120331,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3275,10,2,0.31,119496575,36588,61.56,3270,3300,3250,4240,2290,3265,3266.00,2.63,0,-6279,3301,3282,3271,3252,3241,3277,3247,387,975,500,2480,5,1,77310863,2532,3.85,0.25,12,0.05,850.00,13299.00,4580,20240223,-28.49,3150,20240805,3.97,3640,-10.03,20250106,3215,1.87,20250203,4580,-28.49,20240223,3150,3.97,20240805,1.46,N,023410,500,386 억,,2032656,N,N,19,N,00,N
+20250210,110331,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3265,0,3,0.00,93697985,28694,48.28,3270,3300,3250,4240,2290,3265,3265.42,2.63,0,-4688,3301,3282,3271,3252,3241,3277,3247,387,975,500,2480,5,1,77310863,2524,3.84,0.25,12,0.04,850.00,13299.00,4580,20240223,-28.71,3150,20240805,3.65,3640,-10.30,20250106,3215,1.56,20250203,4580,-28.71,20240223,3150,3.65,20240805,1.46,N,023410,500,386 억,,2032656,N,N,19,N,00,N
+20250210,100331,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3270,5,2,0.15,77022845,23596,39.70,3270,3300,3250,4240,2290,3265,3264.23,2.63,0,-4169,3301,3282,3271,3252,3241,3277,3247,387,975,500,2480,5,1,77310863,2528,3.85,0.25,12,0.03,850.00,13299.00,4580,20240223,-28.60,3150,20240805,3.81,3640,-10.16,20250106,3215,1.71,20250203,4580,-28.60,20240223,3150,3.81,20240805,1.46,N,023410,500,386 억,,2032656,N,N,19,N,00,N
+20250210,090331,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3265,0,3,0.00,16658880,5094,8.57,3270,3280,3265,4240,2290,3265,3270.29,2.63,0,-1641,3301,3282,3271,3252,3241,3277,3247,387,975,500,2480,5,1,77310863,2524,3.84,0.25,12,0.01,850.00,13299.00,4580,20240223,-28.71,3150,20240805,3.65,3640,-10.30,20250106,3215,1.56,20250203,4580,-28.71,20240223,3150,3.65,20240805,1.46,N,023410,500,386 억,,2032656,N,N,19,N,00,N
 20250207,160328,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3265,-20,5,-0.61,194821310,59416,161.29,3285,3290,3260,4270,2300,3285,3278.94,2.66,0,-21085,3315,3300,3275,3260,3235,3307,3267,387,985,500,2490,5,1,77310863,2524,3.84,0.25,12,0.08,850.00,13299.00,4580,20240223,-28.71,3150,20240805,3.65,3640,-10.30,20250106,3215,1.56,20250203,4580,-28.71,20240223,3150,3.65,20240805,1.47,N,023410,500,386 억,,2053230,N,N,19,N,00,N
 20250207,150330,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3270,-15,5,-0.46,184449530,56242,152.67,3285,3290,3260,4270,2300,3285,3279.57,2.66,0,-20148,3315,3300,3275,3260,3235,3307,3267,387,985,500,2490,5,1,77310863,2528,3.85,0.25,12,0.07,850.00,13299.00,4580,20240223,-28.60,3150,20240805,3.81,3640,-10.16,20250106,3215,1.71,20250203,4580,-28.60,20240223,3150,3.81,20240805,1.47,N,023410,500,386 억,,2053230,N,N,0,N,00,N
 20250207,140329,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3285,0,3,0.00,161952855,49375,134.03,3285,3290,3260,4270,2300,3285,3280.06,2.66,0,-18958,3315,3300,3275,3260,3235,3307,3267,387,985,500,2490,5,1,77310863,2540,3.86,0.25,12,0.06,850.00,13299.00,4580,20240223,-28.28,3150,20240805,4.29,3640,-9.75,20250106,3215,2.18,20250203,4580,-28.28,20240223,3150,4.29,20240805,1.47,N,023410,500,386 억,,2053230,N,N,0,N,00,N
diff --git a/023440/price/prices-20250201.csv b/023440/price/prices-20250201.csv
index 210038f5667e..f9872b802057 100644
--- a/023440/price/prices-20250201.csv
+++ b/023440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1798,88,2,5.15,1278453790,732046,169.40,1710,1800,1671,2220,1197,1710,1746.41,0.30,0,-48881,1810,1760,1700,1650,1590,1785,1675,328,510,500,1160,1,1,65529274,1178,-3.66,1.47,12,1.12,-491.00,1222.00,2400,20240603,-25.08,1108,20240412,62.27,1800,-0.11,20250210,1429,25.82,20250203,2400,-25.08,20240603,1108,62.27,20240412,1.18,N,023440,500,327 억,,199848,N,N,0,N,00,N
+20250210,150333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1795,85,2,4.97,1051568249,605164,140.03,1710,1800,1671,2220,1197,1710,1737.66,0.30,0,-33272,1810,1760,1700,1650,1590,1785,1675,328,510,500,1160,1,1,65529274,1176,-3.66,1.47,12,0.92,-491.00,1222.00,2400,20240603,-25.21,1108,20240412,62.00,1800,-0.28,20250210,1429,25.61,20250203,2400,-25.21,20240603,1108,62.00,20240412,1.18,N,023440,500,327 억,,199848,N,N,0,N,00,N
+20250210,140334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1711,1,2,0.06,465335488,271784,62.89,1710,1738,1671,2220,1197,1710,1712.15,0.30,0,-19750,1810,1760,1700,1650,1590,1785,1675,328,510,500,1160,1,1,65529274,1121,-3.48,1.40,12,0.41,-491.00,1222.00,2400,20240603,-28.71,1108,20240412,54.42,1779,-3.82,20250108,1429,19.73,20250203,2400,-28.71,20240603,1108,54.42,20240412,1.18,N,023440,500,327 억,,199848,N,N,0,N,00,N
+20250210,130333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1716,6,2,0.35,447833525,261551,60.52,1710,1738,1671,2220,1197,1710,1712.22,0.30,0,-15142,1810,1760,1700,1650,1590,1785,1675,328,510,500,1160,1,1,65529274,1124,-3.49,1.40,12,0.40,-491.00,1222.00,2400,20240603,-28.50,1108,20240412,54.87,1779,-3.54,20250108,1429,20.08,20250203,2400,-28.50,20240603,1108,54.87,20240412,1.18,N,023440,500,327 억,,199848,N,N,0,N,00,N
+20250210,120332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1719,9,2,0.53,433813454,253358,58.63,1710,1738,1671,2220,1197,1710,1712.25,0.30,0,-9067,1810,1760,1700,1650,1590,1785,1675,328,510,500,1160,1,1,65529274,1126,-3.50,1.41,12,0.39,-491.00,1222.00,2400,20240603,-28.38,1108,20240412,55.14,1779,-3.37,20250108,1429,20.29,20250203,2400,-28.38,20240603,1108,55.14,20240412,1.18,N,023440,500,327 억,,199848,N,N,0,N,00,N
+20250210,110332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1718,8,2,0.47,378579914,221147,51.17,1710,1738,1671,2220,1197,1710,1711.89,0.30,0,-6748,1810,1760,1700,1650,1590,1785,1675,328,510,500,1160,1,1,65529274,1126,-3.50,1.41,12,0.34,-491.00,1222.00,2400,20240603,-28.42,1108,20240412,55.05,1779,-3.43,20250108,1429,20.22,20250203,2400,-28.42,20240603,1108,55.05,20240412,1.18,N,023440,500,327 억,,199848,N,N,0,N,00,N
+20250210,100331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1714,4,2,0.23,124893439,73737,17.06,1710,1715,1671,2220,1197,1710,1693.77,0.30,0,-18669,1810,1760,1700,1650,1590,1785,1675,328,510,500,1160,1,1,65529274,1123,-3.49,1.40,12,0.11,-491.00,1222.00,2400,20240603,-28.58,1108,20240412,54.69,1779,-3.65,20250108,1429,19.94,20250203,2400,-28.58,20240603,1108,54.69,20240412,1.18,N,023440,500,327 억,,199848,N,N,0,N,00,N
+20250210,090331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1707,-3,5,-0.18,10994994,6434,1.49,1710,1710,1680,2220,1197,1710,1708.89,0.30,0,-3531,1810,1760,1700,1650,1590,1785,1675,328,510,500,1160,1,1,65529274,1119,-3.48,1.40,12,0.01,-491.00,1222.00,2400,20240603,-28.88,1108,20240412,54.06,1779,-4.05,20250108,1429,19.45,20250203,2400,-28.88,20240603,1108,54.06,20240412,1.18,N,023440,500,327 억,,199848,N,N,0,N,00,N
 20250207,160329,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1710,6,2,0.35,730343108,431642,48.18,1704,1750,1640,2215,1193,1704,1691.76,0.36,0,-39180,1843,1773,1680,1610,1517,1808,1645,328,511,500,1150,1,1,65529274,1121,-3.48,1.40,12,0.66,-491.00,1222.00,2400,20240603,-28.75,1108,20240412,54.33,1779,-3.88,20250108,1429,19.66,20250203,2400,-28.75,20240603,1108,54.33,20240412,1.19,N,023440,500,327 억,,235815,N,N,0,N,01,N
 20250207,150330,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1688,-16,5,-0.94,647893757,383198,42.78,1704,1750,1640,2215,1193,1704,1690.75,0.36,0,-36076,1843,1773,1680,1610,1517,1808,1645,328,511,500,1150,1,1,65529274,1106,-3.44,1.38,12,0.58,-491.00,1222.00,2400,20240603,-29.67,1108,20240412,52.35,1779,-5.12,20250108,1429,18.12,20250203,2400,-29.67,20240603,1108,52.35,20240412,1.19,N,023440,500,327 억,,235815,N,N,0,N,01,N
 20250207,140329,54,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1707,3,2,0.18,615949833,364381,40.67,1704,1750,1640,2215,1193,1704,1690.40,0.36,0,-31883,1843,1773,1680,1610,1517,1808,1645,328,511,500,1150,1,1,65529274,1119,-3.48,1.40,12,0.56,-491.00,1222.00,2400,20240603,-28.88,1108,20240412,54.06,1779,-4.05,20250108,1429,19.45,20250203,2400,-28.88,20240603,1108,54.06,20240412,1.19,N,023440,500,327 억,,235815,N,N,0,N,01,N
diff --git a/023450/price/prices-20250201.csv b/023450/price/prices-20250201.csv
index 196e3c31a213..2fd6803b97ef 100644
--- a/023450/price/prices-20250201.csv
+++ b/023450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34000,-250,5,-0.73,81958050,2424,132.46,34250,34250,33300,44500,24000,34250,33811.08,0.02,0,-37,35150,34700,33800,33350,32450,34925,33575,31,10250,500,24660,50,1,3500000,1190,20.14,2.26,12,0.07,1688.00,15012.00,37400,20240527,-9.09,28100,20240305,21.00,34400,-1.16,20250110,31450,8.11,20250205,37400,-9.09,20240527,28100,21.00,20240305,0.08,N,023450,500,31 억,,578,N,N,0,N,00,N
+20250210,150333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33700,-550,5,-1.61,79414350,2349,128.36,34250,34250,33300,44500,24000,34250,33807.73,0.02,0,21,35150,34700,33800,33350,32450,34925,33575,31,10250,500,24660,50,1,3500000,1180,19.96,2.24,12,0.07,1688.00,15012.00,37400,20240527,-9.89,28100,20240305,19.93,34400,-2.03,20250110,31450,7.15,20250205,37400,-9.89,20240527,28100,19.93,20240305,0.08,N,023450,500,31 억,,578,N,N,0,N,00,N
+20250210,140334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34050,-200,5,-0.58,60889150,1801,98.42,34250,34250,33300,44500,24000,34250,33808.52,0.02,0,-19,35150,34700,33800,33350,32450,34925,33575,31,10250,500,24660,50,1,3500000,1192,20.17,2.27,12,0.05,1688.00,15012.00,37400,20240527,-8.96,28100,20240305,21.17,34400,-1.02,20250110,31450,8.27,20250205,37400,-8.96,20240527,28100,21.17,20240305,0.08,N,023450,500,31 억,,578,N,N,0,N,00,N
+20250210,130334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33750,-500,5,-1.46,53077400,1569,85.74,34250,34250,33300,44500,24000,34250,33828.81,0.02,0,51,35150,34700,33800,33350,32450,34925,33575,31,10250,500,24660,50,1,3500000,1181,19.99,2.25,12,0.04,1688.00,15012.00,37400,20240527,-9.76,28100,20240305,20.11,34400,-1.89,20250110,31450,7.31,20250205,37400,-9.76,20240527,28100,20.11,20240305,0.08,N,023450,500,31 억,,578,N,N,0,N,00,N
+20250210,120332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33450,-800,5,-2.34,41166450,1214,66.34,34250,34250,33300,44500,24000,34250,33909.76,0.02,0,65,35150,34700,33800,33350,32450,34925,33575,31,10250,500,24660,50,1,3500000,1171,19.82,2.23,12,0.03,1688.00,15012.00,37400,20240527,-10.56,28100,20240305,19.04,34400,-2.76,20250110,31450,6.36,20250205,37400,-10.56,20240527,28100,19.04,20240305,0.08,N,023450,500,31 억,,578,N,N,0,N,00,N
+20250210,110332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33450,-800,5,-2.34,41166450,1214,66.34,34250,34250,33300,44500,24000,34250,33909.76,0.02,0,65,35150,34700,33800,33350,32450,34925,33575,31,10250,500,24660,50,1,3500000,1171,19.82,2.23,12,0.03,1688.00,15012.00,37400,20240527,-10.56,28100,20240305,19.04,34400,-2.76,20250110,31450,6.36,20250205,37400,-10.56,20240527,28100,19.04,20240305,0.08,N,023450,500,31 억,,578,N,N,0,N,00,N
+20250210,100331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33450,-800,5,-2.34,32841150,964,52.68,34250,34250,33350,44500,24000,34250,34067.58,0.02,0,65,35150,34700,33800,33350,32450,34925,33575,31,10250,500,24660,50,1,3500000,1171,19.82,2.23,12,0.03,1688.00,15012.00,37400,20240527,-10.56,28100,20240305,19.04,34400,-2.76,20250110,31450,6.36,20250205,37400,-10.56,20240527,28100,19.04,20240305,0.08,N,023450,500,31 억,,578,N,N,0,N,00,N
+20250210,090332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33900,-350,5,-1.02,24282200,709,38.74,34250,34250,33900,44500,24000,34250,34248.52,0.02,0,-2,35150,34700,33800,33350,32450,34925,33575,31,10250,500,24660,50,1,3500000,1187,20.08,2.26,12,0.02,1688.00,15012.00,37400,20240527,-9.36,28100,20240305,20.64,34400,-1.45,20250110,31450,7.79,20250205,37400,-9.36,20240527,28100,20.64,20240305,0.08,N,023450,500,31 억,,578,N,N,0,N,00,N
 20250207,160329,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34250,850,2,2.54,60964200,1830,124.91,33400,34250,32900,43400,23400,33400,33313.77,0.02,0,47,34233,33816,32983,32566,31733,34025,32775,31,10000,500,24040,50,1,3500000,1199,20.29,2.28,12,0.05,1688.00,15012.00,37400,20240527,-8.42,28100,20240305,21.89,34400,-0.44,20250110,31450,8.90,20250205,37400,-8.42,20240527,28100,21.89,20240305,0.08,N,023450,500,31 억,,530,N,N,1,N,00,N
 20250207,150330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33400,0,3,0.00,53042050,1594,108.81,33400,33600,32900,43400,23400,33400,33276.07,0.02,0,126,34233,33816,32983,32566,31733,34025,32775,31,10000,500,24040,50,1,3500000,1169,19.79,2.22,12,0.05,1688.00,15012.00,37400,20240527,-10.70,28100,20240305,18.86,34400,-2.91,20250110,31450,6.20,20250205,37400,-10.70,20240527,28100,18.86,20240305,0.08,N,023450,500,31 억,,530,N,N,1,N,00,N
 20250207,140329,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33200,-200,5,-0.60,52711300,1584,108.12,33400,33600,32900,43400,23400,33400,33277.34,0.02,0,125,34233,33816,32983,32566,31733,34025,32775,31,10000,500,24040,50,1,3500000,1162,19.67,2.21,12,0.05,1688.00,15012.00,37400,20240527,-11.23,28100,20240305,18.15,34400,-3.49,20250110,31450,5.56,20250205,37400,-11.23,20240527,28100,18.15,20240305,0.08,N,023450,500,31 억,,530,N,N,1,N,00,N
diff --git a/023460/price/prices-20250201.csv b/023460/price/prices-20250201.csv
index db2b9eafc115..f9f4b327128c 100644
--- a/023460/price/prices-20250201.csv
+++ b/023460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250210,150334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250210,140334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250210,130334,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250210,120332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250210,110332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250210,100331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250210,090332,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250207,160329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250207,150330,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
 20250207,140329,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.21,0.04,12,0.00,-514.00,2645.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,N,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250201.csv b/023530/price/prices-20250201.csv
index ce0dd5fb3aa1..ac87b3e878e6 100644
--- a/023530/price/prices-20250201.csv
+++ b/023530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160334,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55200,-800,5,-1.43,2078167600,37429,32.90,56000,56000,55100,72800,39200,56000,55525.23,8.13,0,-8825,58200,57100,55900,54800,53600,57650,55350,1414,16800,5000,42560,100,1,28288755,15615,8.95,0.16,12,0.13,6165.00,335728.00,92100,20240213,-40.07,51800,20250203,6.56,57000,-3.16,20250207,51800,6.56,20250203,92100,-40.07,20240213,51800,6.56,20250203,0.72,N,023530,5000,1414 억,,2300989,N,N,29,N,00,N
+20250210,150334,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55300,-700,5,-1.25,1734599400,31207,27.43,56000,56000,55200,72800,39200,56000,55583.62,8.13,0,-6854,58200,57100,55900,54800,53600,57650,55350,1414,16800,5000,42560,100,1,28288755,15644,8.97,0.16,12,0.11,6165.00,335728.00,92100,20240213,-39.96,51800,20250203,6.76,57000,-2.98,20250207,51800,6.76,20250203,92100,-39.96,20240213,51800,6.76,20250203,0.72,N,023530,5000,1414 억,,2300989,N,N,75,N,00,N
+20250210,140334,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55500,-500,5,-0.89,1490851700,26803,23.56,56000,56000,55200,72800,39200,56000,55622.53,8.13,0,-4172,58200,57100,55900,54800,53600,57650,55350,1414,16800,5000,42560,100,1,28288755,15700,9.00,0.17,12,0.09,6165.00,335728.00,92100,20240213,-39.74,51800,20250203,7.14,57000,-2.63,20250207,51800,7.14,20250203,92100,-39.74,20240213,51800,7.14,20250203,0.72,N,023530,5000,1414 억,,2300989,N,N,75,N,00,N
+20250210,130334,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55500,-500,5,-0.89,1232185300,22142,19.46,56000,56000,55200,72800,39200,56000,55649.18,8.13,0,-2161,58200,57100,55900,54800,53600,57650,55350,1414,16800,5000,42560,100,1,28288755,15700,9.00,0.17,12,0.08,6165.00,335728.00,92100,20240213,-39.74,51800,20250203,7.14,57000,-2.63,20250207,51800,7.14,20250203,92100,-39.74,20240213,51800,7.14,20250203,0.72,N,023530,5000,1414 억,,2300989,N,N,75,N,00,N
+20250210,120332,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55600,-400,5,-0.71,937612600,16833,14.80,56000,56000,55200,72800,39200,56000,55700.81,8.13,0,-928,58200,57100,55900,54800,53600,57650,55350,1414,16800,5000,42560,100,1,28288755,15729,9.02,0.17,12,0.06,6165.00,335728.00,92100,20240213,-39.63,51800,20250203,7.34,57000,-2.46,20250207,51800,7.34,20250203,92100,-39.63,20240213,51800,7.34,20250203,0.72,N,023530,5000,1414 억,,2300989,N,N,75,N,00,N
+20250210,110332,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55800,-200,5,-0.36,737332800,13240,11.64,56000,56000,55200,72800,39200,56000,55689.72,8.13,0,-1371,58200,57100,55900,54800,53600,57650,55350,1414,16800,5000,42560,100,1,28288755,15785,9.05,0.17,12,0.05,6165.00,335728.00,92100,20240213,-39.41,51800,20250203,7.72,57000,-2.11,20250207,51800,7.72,20250203,92100,-39.41,20240213,51800,7.72,20250203,0.72,N,023530,5000,1414 억,,2300989,N,N,75,N,00,N
+20250210,100331,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55600,-400,5,-0.71,464888600,8350,7.34,56000,56000,55200,72800,39200,56000,55675.16,8.13,0,-1215,58200,57100,55900,54800,53600,57650,55350,1414,16800,5000,42560,100,1,28288755,15729,9.02,0.17,12,0.03,6165.00,335728.00,92100,20240213,-39.63,51800,20250203,7.34,57000,-2.46,20250207,51800,7.34,20250203,92100,-39.63,20240213,51800,7.34,20250203,0.72,N,023530,5000,1414 억,,2300989,N,N,75,N,00,N
+20250210,090332,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55300,-700,5,-1.25,53101000,956,0.84,56000,56000,55300,72800,39200,56000,55543.55,8.13,0,-463,58200,57100,55900,54800,53600,57650,55350,1414,16800,5000,42560,100,1,28288755,15644,8.97,0.16,12,0.00,6165.00,335728.00,92100,20240213,-39.96,51800,20250203,6.76,57000,-2.98,20250207,51800,6.76,20250203,92100,-39.96,20240213,51800,6.76,20250203,0.72,N,023530,5000,1414 억,,2300989,N,N,75,N,00,N
 20250207,160329,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,56000,1600,2,2.94,6341264400,113681,267.47,54900,57000,54700,70700,38100,54400,55781.04,8.13,0,3265,55333,54866,54433,53966,53533,54850,53950,1414,16300,5000,41340,100,1,28288755,15842,9.08,0.17,12,0.40,6165.00,335728.00,92100,20240213,-39.20,51800,20250203,8.11,57000,-1.75,20250207,51800,8.11,20250203,92100,-39.20,20240213,51800,8.11,20250203,0.75,N,023530,5000,1414 억,,2300168,N,N,75,N,00,N
 20250207,150331,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55800,1400,2,2.57,6048531800,108461,255.19,54900,57000,54700,70700,38100,54400,55766.88,8.13,0,3916,55333,54866,54433,53966,53533,54850,53950,1414,16300,5000,41340,100,1,28288755,15785,9.05,0.17,12,0.38,6165.00,335728.00,92100,20240213,-39.41,51800,20250203,7.72,57000,-2.11,20250207,51800,7.72,20250203,92100,-39.41,20240213,51800,7.72,20250203,0.75,N,023530,5000,1414 억,,2300168,N,N,19,N,00,N
 20250207,140329,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,55800,1400,2,2.57,5378887700,96505,227.06,54900,57000,54700,70700,38100,54400,55736.88,8.13,0,5650,55333,54866,54433,53966,53533,54850,53950,1414,16300,5000,41340,100,1,28288755,15785,9.05,0.17,12,0.34,6165.00,335728.00,92100,20240213,-39.41,51800,20250203,7.72,57000,-2.11,20250207,51800,7.72,20250203,92100,-39.41,20240213,51800,7.72,20250203,0.75,N,023530,5000,1414 억,,2300168,N,N,19,N,00,N
diff --git a/023590/price/prices-20250201.csv b/023590/price/prices-20250201.csv
index f49ec9de06e7..72d6a2467599 100644
--- a/023590/price/prices-20250201.csv
+++ b/023590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18160,240,2,1.34,881198630,48816,113.50,17910,18200,17790,23250,12550,17920,18051.18,22.55,0,17525,18133,18026,17943,17836,17753,17985,17795,224,5330,500,13610,10,1,44866617,8148,3.61,0.32,12,0.11,5037.00,56391.00,24650,20240213,-26.33,16840,20240805,7.84,18600,-2.37,20250108,17490,3.83,20250203,24650,-26.33,20240213,16840,7.84,20240805,0.14,N,023590,500,224 억,,10117462,N,N,54,N,00,N
+20250210,150334,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18160,240,2,1.34,846972770,46931,109.12,17910,18200,17790,23250,12550,17920,18047.49,22.55,0,17914,18133,18026,17943,17836,17753,17985,17795,224,5330,500,13610,10,1,44866617,8148,3.61,0.32,12,0.10,5037.00,56391.00,24650,20240213,-26.33,16840,20240805,7.84,18600,-2.37,20250108,17490,3.83,20250203,24650,-26.33,20240213,16840,7.84,20240805,0.14,N,023590,500,224 억,,10117462,N,N,5,N,00,N
+20250210,140335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18180,260,2,1.45,749547730,41571,96.66,17910,18200,17790,23250,12550,17920,18030.84,22.55,0,17533,18133,18026,17943,17836,17753,17985,17795,224,5330,500,13610,10,1,44866617,8157,3.61,0.32,12,0.09,5037.00,56391.00,24650,20240213,-26.25,16840,20240805,7.96,18600,-2.26,20250108,17490,3.95,20250203,24650,-26.25,20240213,16840,7.96,20240805,0.14,N,023590,500,224 억,,10117462,N,N,5,N,00,N
+20250210,130335,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18110,190,2,1.06,564127840,31365,72.93,17910,18140,17790,23250,12550,17920,17986.14,22.55,0,15522,18133,18026,17943,17836,17753,17985,17795,224,5330,500,13610,10,1,44866617,8125,3.60,0.32,12,0.07,5037.00,56391.00,24650,20240213,-26.53,16840,20240805,7.54,18600,-2.63,20250108,17490,3.54,20250203,24650,-26.53,20240213,16840,7.54,20240805,0.14,N,023590,500,224 억,,10117462,N,N,5,N,00,N
+20250210,120333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,18070,150,2,0.84,528170930,29378,68.31,17910,18140,17790,23250,12550,17920,17978.67,22.55,0,14452,18133,18026,17943,17836,17753,17985,17795,224,5330,500,13610,10,1,44866617,8107,3.59,0.32,12,0.07,5037.00,56391.00,24650,20240213,-26.69,16840,20240805,7.30,18600,-2.85,20250108,17490,3.32,20250203,24650,-26.69,20240213,16840,7.30,20240805,0.14,N,023590,500,224 억,,10117462,N,N,5,N,00,N
+20250210,110333,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,17910,-10,5,-0.06,184259410,10309,23.97,17910,17950,17790,23250,12550,17920,17873.14,22.55,0,1670,18133,18026,17943,17836,17753,17985,17795,224,5330,500,13610,10,1,44866617,8036,3.56,0.32,12,0.02,5037.00,56391.00,24650,20240213,-27.34,16840,20240805,6.35,18600,-3.71,20250108,17490,2.40,20250203,24650,-27.34,20240213,16840,6.35,20240805,0.14,N,023590,500,224 억,,10117462,N,N,5,N,00,N
+20250210,100332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,17940,20,2,0.11,121021060,6777,15.76,17910,17940,17790,23250,12550,17920,17856.58,22.55,0,848,18133,18026,17943,17836,17753,17985,17795,224,5330,500,13610,10,1,44866617,8049,3.56,0.32,12,0.02,5037.00,56391.00,24650,20240213,-27.22,16840,20240805,6.53,18600,-3.55,20250108,17490,2.57,20250203,24650,-27.22,20240213,16840,6.53,20240805,0.14,N,023590,500,224 억,,10117462,N,N,5,N,00,N
+20250210,090332,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,17840,-80,5,-0.45,46469940,2607,6.06,17910,17910,17790,23250,12550,17920,17820.84,22.55,0,-1485,18133,18026,17943,17836,17753,17985,17795,224,5330,500,13610,10,1,44866617,8004,3.54,0.32,12,0.01,5037.00,56391.00,24650,20240213,-27.63,16840,20240805,5.94,18600,-4.09,20250108,17490,2.00,20250203,24650,-27.63,20240213,16840,5.94,20240805,0.14,N,023590,500,224 억,,10117462,N,N,5,N,00,N
 20250207,160330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,17920,-30,5,-0.17,770920520,42996,135.78,17940,18050,17860,23300,12570,17950,17930.05,22.56,0,8888,18050,18000,17900,17850,17750,18025,17875,224,5350,500,13640,10,1,44866617,8040,3.56,0.32,12,0.10,5037.00,56391.00,24650,20240213,-27.30,16840,20240805,6.41,18600,-3.66,20250108,17490,2.46,20250203,24650,-27.30,20240213,16840,6.41,20240805,0.13,N,023590,500,224 억,,10122616,N,N,5,N,00,N
 20250207,150331,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,17940,-10,5,-0.06,733347600,40899,129.16,17940,18050,17860,23300,12570,17950,17930.70,22.56,0,10038,18050,18000,17900,17850,17750,18025,17875,224,5350,500,13640,10,1,44866617,8049,3.56,0.32,12,0.09,5037.00,56391.00,24650,20240213,-27.22,16840,20240805,6.53,18600,-3.55,20250108,17490,2.57,20250203,24650,-27.22,20240213,16840,6.53,20240805,0.13,N,023590,500,224 억,,10122616,N,N,0,N,00,N
 20250207,140330,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,17910,-40,5,-0.22,664455490,37057,117.03,17940,18050,17860,23300,12570,17950,17930.63,22.56,0,9494,18050,18000,17900,17850,17750,18025,17875,224,5350,500,13640,10,1,44866617,8036,3.56,0.32,12,0.08,5037.00,56391.00,24650,20240213,-27.34,16840,20240805,6.35,18600,-3.71,20250108,17490,2.40,20250203,24650,-27.34,20240213,16840,6.35,20240805,0.13,N,023590,500,224 억,,10122616,N,N,0,N,00,N
diff --git a/023600/price/prices-20250201.csv b/023600/price/prices-20250201.csv
index 828655f00f2e..ad3ac8bd110f 100644
--- a/023600/price/prices-20250201.csv
+++ b/023600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,-20,5,-0.25,82884340,10309,44.53,8060,8130,8000,10490,5650,8070,8040.00,3.67,0,-2057,8223,8146,8043,7966,7863,8185,8005,81,2420,500,5810,10,1,16170000,1302,2.43,0.24,12,0.06,3306.00,34139.00,11910,20240221,-32.41,7860,20241209,2.42,8240,-2.31,20250106,7900,1.90,20250203,11910,-32.41,20240221,7860,2.42,20241209,0.22,N,023600,500,80 억,,592664,N,N,0,N,00,N
+20250210,150334,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,-60,5,-0.74,75191600,9351,40.39,8060,8130,8000,10490,5650,8070,8041.02,3.67,0,-1688,8223,8146,8043,7966,7863,8185,8005,81,2420,500,5810,10,1,16170000,1295,2.42,0.23,12,0.06,3306.00,34139.00,11910,20240221,-32.75,7860,20241209,1.91,8240,-2.79,20250106,7900,1.39,20250203,11910,-32.75,20240221,7860,1.91,20241209,0.22,N,023600,500,80 억,,592664,N,N,0,N,00,N
+20250210,140335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,-50,5,-0.62,71262260,8861,38.27,8060,8130,8000,10490,5650,8070,8042.24,3.67,0,-1729,8223,8146,8043,7966,7863,8185,8005,81,2420,500,5810,10,1,16170000,1297,2.43,0.23,12,0.05,3306.00,34139.00,11910,20240221,-32.66,7860,20241209,2.04,8240,-2.67,20250106,7900,1.52,20250203,11910,-32.66,20240221,7860,2.04,20241209,0.22,N,023600,500,80 억,,592664,N,N,0,N,00,N
+20250210,130335,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,-50,5,-0.62,66114160,8219,35.50,8060,8130,8000,10490,5650,8070,8044.06,3.67,0,-1556,8223,8146,8043,7966,7863,8185,8005,81,2420,500,5810,10,1,16170000,1297,2.43,0.23,12,0.05,3306.00,34139.00,11910,20240221,-32.66,7860,20241209,2.04,8240,-2.67,20250106,7900,1.52,20250203,11910,-32.66,20240221,7860,2.04,20241209,0.22,N,023600,500,80 억,,592664,N,N,0,N,00,N
+20250210,120333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,-20,5,-0.25,60285240,7493,32.36,8060,8130,8000,10490,5650,8070,8045.54,3.67,0,-1196,8223,8146,8043,7966,7863,8185,8005,81,2420,500,5810,10,1,16170000,1302,2.43,0.24,12,0.05,3306.00,34139.00,11910,20240221,-32.41,7860,20241209,2.42,8240,-2.31,20250106,7900,1.90,20250203,11910,-32.41,20240221,7860,2.42,20241209,0.22,N,023600,500,80 억,,592664,N,N,0,N,00,N
+20250210,110333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8020,-50,5,-0.62,40714510,5071,21.90,8060,8100,8000,10490,5650,8070,8028.89,3.67,0,-918,8223,8146,8043,7966,7863,8185,8005,81,2420,500,5810,10,1,16170000,1297,2.43,0.23,12,0.03,3306.00,34139.00,11910,20240221,-32.66,7860,20241209,2.04,8240,-2.67,20250106,7900,1.52,20250203,11910,-32.66,20240221,7860,2.04,20241209,0.22,N,023600,500,80 억,,592664,N,N,0,N,00,N
+20250210,100332,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8010,-60,5,-0.74,21015810,2619,11.31,8060,8060,8000,10490,5650,8070,8024.36,3.67,0,-490,8223,8146,8043,7966,7863,8185,8005,81,2420,500,5810,10,1,16170000,1295,2.42,0.23,12,0.02,3306.00,34139.00,11910,20240221,-32.75,7860,20241209,1.91,8240,-2.79,20250106,7900,1.39,20250203,11910,-32.75,20240221,7860,1.91,20241209,0.22,N,023600,500,80 억,,592664,N,N,0,N,00,N
+20250210,090333,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8060,-10,5,-0.12,7005730,870,3.76,8060,8060,8050,10490,5650,8070,8052.56,3.67,0,117,8223,8146,8043,7966,7863,8185,8005,81,2420,500,5810,10,1,16170000,1303,2.44,0.24,12,0.01,3306.00,34139.00,11910,20240221,-32.33,7860,20241209,2.54,8240,-2.18,20250106,7900,2.03,20250203,11910,-32.33,20240221,7860,2.54,20241209,0.22,N,023600,500,80 억,,592664,N,N,0,N,00,N
 20250207,160330,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8070,10,2,0.12,186172070,23152,188.04,8060,8120,7940,10470,5650,8060,8041.30,3.71,0,-7943,8140,8100,8030,7990,7920,8120,8010,81,2410,500,5800,10,1,16170000,1305,2.44,0.24,12,0.14,3306.00,34139.00,11910,20240221,-32.24,7860,20241209,2.67,8240,-2.06,20250106,7900,2.15,20250203,11910,-32.24,20240221,7860,2.67,20241209,0.23,N,023600,500,80 억,,600607,N,N,0,N,00,N
 20250207,150331,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8050,-10,5,-0.12,181470500,22568,183.30,8060,8120,7940,10470,5650,8060,8041.05,3.71,0,-7887,8140,8100,8030,7990,7920,8120,8010,81,2410,500,5800,10,1,16170000,1302,2.43,0.24,12,0.14,3306.00,34139.00,11910,20240221,-32.41,7860,20241209,2.42,8240,-2.31,20250106,7900,1.90,20250203,11910,-32.41,20240221,7860,2.42,20241209,0.23,N,023600,500,80 억,,600607,N,N,0,N,00,N
 20250207,140330,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8040,-20,5,-0.25,167675580,20853,169.37,8060,8120,7940,10470,5650,8060,8040.84,3.71,0,-8040,8140,8100,8030,7990,7920,8120,8010,81,2410,500,5800,10,1,16170000,1300,2.43,0.24,12,0.13,3306.00,34139.00,11910,20240221,-32.49,7860,20241209,2.29,8240,-2.43,20250106,7900,1.77,20250203,11910,-32.49,20240221,7860,2.29,20241209,0.23,N,023600,500,80 억,,600607,N,N,0,N,00,N
diff --git a/023760/price/prices-20250201.csv b/023760/price/prices-20250201.csv
index 0cf4f1e2be7f..d5db9410e277 100644
--- a/023760/price/prices-20250201.csv
+++ b/023760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,0,3,0.00,41817290,78117,144.88,538,538,532,698,376,537,535.32,0.12,0,-463,541,539,537,535,533,540,536,1578,161,500,380,1,1,315609576,1695,2.56,0.28,12,0.02,210.00,1944.00,712,20240226,-24.58,522,20241226,2.87,552,-2.72,20250106,524,2.48,20250203,712,-24.58,20240226,522,2.87,20241226,0.25,N,023760,500,1578 억,,384267,N,N,0,N,00,N
+20250210,150335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,536,-1,5,-0.19,37202694,69512,128.92,538,538,532,698,376,537,535.20,0.12,0,673,541,539,537,535,533,540,536,1578,161,500,380,1,1,315609576,1692,2.55,0.28,12,0.02,210.00,1944.00,712,20240226,-24.72,522,20241226,2.68,552,-2.90,20250106,524,2.29,20250203,712,-24.72,20240226,522,2.68,20241226,0.25,N,023760,500,1578 억,,384267,N,N,0,N,00,N
+20250210,140335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,0,3,0.00,26740939,50026,92.78,538,538,532,698,376,537,534.54,0.12,0,673,541,539,537,535,533,540,536,1578,161,500,380,1,1,315609576,1695,2.56,0.28,12,0.02,210.00,1944.00,712,20240226,-24.58,522,20241226,2.87,552,-2.72,20250106,524,2.48,20250203,712,-24.58,20240226,522,2.87,20241226,0.25,N,023760,500,1578 억,,384267,N,N,0,N,00,N
+20250210,130335,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,536,-1,5,-0.19,25760795,48197,89.39,538,538,532,698,376,537,534.49,0.12,0,673,541,539,537,535,533,540,536,1578,161,500,380,1,1,315609576,1692,2.55,0.28,12,0.02,210.00,1944.00,712,20240226,-24.72,522,20241226,2.68,552,-2.90,20250106,524,2.29,20250203,712,-24.72,20240226,522,2.68,20241226,0.25,N,023760,500,1578 억,,384267,N,N,0,N,00,N
+20250210,120333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,535,-2,5,-0.37,23102340,43217,80.15,538,538,532,698,376,537,534.57,0.12,0,682,541,539,537,535,533,540,536,1578,161,500,380,1,1,315609576,1689,2.55,0.28,12,0.01,210.00,1944.00,712,20240226,-24.86,522,20241226,2.49,552,-3.08,20250106,524,2.10,20250203,712,-24.86,20240226,522,2.49,20241226,0.25,N,023760,500,1578 억,,384267,N,N,0,N,00,N
+20250210,110333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,535,-2,5,-0.37,17659062,33007,61.22,538,538,532,698,376,537,535.01,0.12,0,682,541,539,537,535,533,540,536,1578,161,500,380,1,1,315609576,1689,2.55,0.28,12,0.01,210.00,1944.00,712,20240226,-24.86,522,20241226,2.49,552,-3.08,20250106,524,2.10,20250203,712,-24.86,20240226,522,2.49,20241226,0.25,N,023760,500,1578 억,,384267,N,N,0,N,00,N
+20250210,100332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,535,-2,5,-0.37,12591460,23500,43.59,538,538,533,698,376,537,535.81,0.12,0,682,541,539,537,535,533,540,536,1578,161,500,380,1,1,315609576,1689,2.55,0.28,12,0.01,210.00,1944.00,712,20240226,-24.86,522,20241226,2.49,552,-3.08,20250106,524,2.10,20250203,712,-24.86,20240226,522,2.49,20241226,0.25,N,023760,500,1578 억,,384267,N,N,0,N,00,N
+20250210,090333,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,538,1,2,0.19,39274,73,0.14,538,538,538,698,376,537,538.00,0.12,0,-1,541,539,537,535,533,540,536,1578,161,500,380,1,1,315609576,1698,2.56,0.28,12,0.00,210.00,1944.00,712,20240226,-24.44,522,20241226,3.07,552,-2.54,20250106,524,2.67,20250203,712,-24.44,20240226,522,3.07,20241226,0.25,N,023760,500,1578 억,,384267,N,N,0,N,00,N
 20250207,160330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,2,2,0.37,28918734,53903,158.55,536,539,535,695,375,535,536.50,0.12,0,-201,540,537,536,533,532,537,533,1578,160,500,380,1,1,315609576,1695,2.56,0.28,12,0.02,210.00,1944.00,712,20240226,-24.58,522,20241226,2.87,552,-2.72,20250106,524,2.48,20250203,712,-24.58,20240226,522,2.87,20241226,0.25,N,023760,500,1578 억,,384468,N,N,0,N,00,N
 20250207,150332,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,537,2,2,0.37,27416208,51105,150.32,536,539,535,695,375,535,536.47,0.12,0,-175,540,537,536,533,532,537,533,1578,160,500,380,1,1,315609576,1695,2.56,0.28,12,0.02,210.00,1944.00,712,20240226,-24.58,522,20241226,2.87,552,-2.72,20250106,524,2.48,20250203,712,-24.58,20240226,522,2.87,20241226,0.25,N,023760,500,1578 억,,384468,N,N,0,N,00,N
 20250207,140330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,538,3,2,0.56,18757107,34961,102.84,536,539,535,695,375,535,536.52,0.12,0,-175,540,537,536,533,532,537,533,1578,160,500,380,1,1,315609576,1698,2.56,0.28,12,0.01,210.00,1944.00,712,20240226,-24.44,522,20241226,3.07,552,-2.54,20250106,524,2.67,20250203,712,-24.44,20240226,522,3.07,20241226,0.25,N,023760,500,1578 억,,384468,N,N,0,N,00,N
diff --git a/023770/price/prices-20250201.csv b/023770/price/prices-20250201.csv
index 24b7b588ef57..d941c06edf85 100644
--- a/023770/price/prices-20250201.csv
+++ b/023770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,90,2,2.80,119123420,37142,404.99,3205,3325,3155,4170,2250,3210,3207.24,5.72,0,2156,3313,3261,3203,3151,3093,3265,3155,44,960,500,2110,5,1,8766820,289,-4.82,1.12,12,0.42,-684.00,2958.00,8680,20240913,-61.98,3145,20250207,4.93,3500,-5.71,20250114,3145,4.93,20250207,8680,-61.98,20240913,3145,4.93,20250207,0.11,N,023770,500,43 억,,501052,N,N,0,N,00,N
+20250210,150335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3280,70,2,2.18,108468195,33907,369.72,3205,3305,3155,4170,2250,3210,3198.99,5.72,0,2728,3313,3261,3203,3151,3093,3265,3155,44,960,500,2110,5,1,8766820,288,-4.80,1.11,12,0.39,-684.00,2958.00,8680,20240913,-62.21,3145,20250207,4.29,3500,-6.29,20250114,3145,4.29,20250207,8680,-62.21,20240913,3145,4.29,20250207,0.11,N,023770,500,43 억,,501052,N,N,0,N,00,N
+20250210,140336,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3265,55,2,1.71,106981280,33449,364.73,3205,3305,3155,4170,2250,3210,3198.34,5.72,0,2582,3313,3261,3203,3151,3093,3265,3155,44,960,500,2110,5,1,8766820,286,-4.77,1.10,12,0.38,-684.00,2958.00,8680,20240913,-62.38,3145,20250207,3.82,3500,-6.71,20250114,3145,3.82,20250207,8680,-62.38,20240913,3145,3.82,20250207,0.11,N,023770,500,43 억,,501052,N,N,0,N,00,N
+20250210,130335,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,40,2,1.25,87324165,27450,299.31,3205,3250,3155,4170,2250,3210,3181.21,5.72,0,1423,3313,3261,3203,3151,3093,3265,3155,44,960,500,2110,5,1,8766820,285,-4.75,1.10,12,0.31,-684.00,2958.00,8680,20240913,-62.56,3145,20250207,3.34,3500,-7.14,20250114,3145,3.34,20250207,8680,-62.56,20240913,3145,3.34,20250207,0.11,N,023770,500,43 억,,501052,N,N,0,N,00,N
+20250210,120333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,0,3,0.00,83541250,26276,286.51,3205,3235,3155,4170,2250,3210,3179.37,5.72,0,1091,3313,3261,3203,3151,3093,3265,3155,44,960,500,2110,5,1,8766820,281,-4.69,1.09,12,0.30,-684.00,2958.00,8680,20240913,-63.02,3145,20250207,2.07,3500,-8.29,20250114,3145,2.07,20250207,8680,-63.02,20240913,3145,2.07,20250207,0.11,N,023770,500,43 억,,501052,N,N,0,N,00,N
+20250210,110333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-40,5,-1.25,77717710,24455,266.66,3205,3235,3155,4170,2250,3210,3177.99,5.72,0,1504,3313,3261,3203,3151,3093,3265,3155,44,960,500,2110,5,1,8766820,278,-4.63,1.07,12,0.28,-684.00,2958.00,8680,20240913,-63.48,3145,20250207,0.79,3500,-9.43,20250114,3145,0.79,20250207,8680,-63.48,20240913,3145,0.79,20250207,0.11,N,023770,500,43 억,,501052,N,N,0,N,00,N
+20250210,100332,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,25,2,0.78,12117760,3797,41.40,3205,3235,3155,4170,2250,3210,3191.40,5.72,0,-152,3313,3261,3203,3151,3093,3265,3155,44,960,500,2110,5,1,8766820,284,-4.73,1.09,12,0.04,-684.00,2958.00,8680,20240913,-62.73,3145,20250207,2.86,3500,-7.57,20250114,3145,2.86,20250207,8680,-62.73,20240913,3145,2.86,20250207,0.11,N,023770,500,43 억,,501052,N,N,0,N,00,N
+20250210,090333,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-20,5,-0.62,121565,38,0.41,3205,3205,3190,4170,2250,3210,3199.08,5.72,0,-29,3313,3261,3203,3151,3093,3265,3155,44,960,500,2110,5,1,8766820,280,-4.66,1.08,12,0.00,-684.00,2958.00,8680,20240913,-63.25,3145,20250207,1.43,3500,-8.86,20250114,3145,1.43,20250207,8680,-63.25,20240913,3145,1.43,20250207,0.11,N,023770,500,43 억,,501052,N,N,0,N,00,N
 20250207,160330,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3210,0,3,0.00,29141685,9167,75.60,3210,3255,3145,4170,2250,3210,3178.98,5.72,0,-403,3300,3255,3210,3165,3120,3277,3187,44,960,500,2110,5,1,8766820,281,-4.69,1.09,12,0.10,-684.00,2958.00,8680,20240913,-63.02,3145,20250207,2.07,3500,-8.29,20250114,3145,2.07,20250207,8680,-63.02,20240913,3145,2.07,20250207,0.11,N,023770,500,43 억,,501455,N,N,0,N,00,N
 20250207,150332,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3200,-10,5,-0.31,26616030,8378,69.09,3210,3255,3145,4170,2250,3210,3176.90,5.72,0,-334,3300,3255,3210,3165,3120,3277,3187,44,960,500,2110,5,1,8766820,281,-4.68,1.08,12,0.10,-684.00,2958.00,8680,20240913,-63.13,3145,20250207,1.75,3500,-8.57,20250114,3145,1.75,20250207,8680,-63.13,20240913,3145,1.75,20250207,0.11,N,023770,500,43 억,,501455,N,N,0,N,00,N
 20250207,140331,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3175,-35,5,-1.09,25809165,8125,67.00,3210,3255,3145,4170,2250,3210,3176.51,5.72,0,-408,3300,3255,3210,3165,3120,3277,3187,44,960,500,2110,5,1,8766820,278,-4.64,1.07,12,0.09,-684.00,2958.00,8680,20240913,-63.42,3145,20250207,0.95,3500,-9.29,20250114,3145,0.95,20250207,8680,-63.42,20240913,3145,0.95,20250207,0.11,N,023770,500,43 억,,501455,N,N,0,N,00,N
diff --git a/023790/price/prices-20250201.csv b/023790/price/prices-20250201.csv
index e462cba9ba38..927656785c09 100644
--- a/023790/price/prices-20250201.csv
+++ b/023790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160335,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1177,-19,5,-1.59,29254001,24453,166.44,1185,1230,1177,1554,838,1196,1196.34,0.18,0,-2597,1228,1212,1190,1174,1152,1201,1163,104,358,500,0,1,1,20841335,245,-0.91,1.26,12,0.12,-1294.00,933.00,1355,20241008,-13.14,837,20240307,40.62,1300,-9.46,20250120,880,33.75,20250107,1355,-13.14,20241008,837,40.62,20240307,0.00,N,023790,500,104 억,,37762,N,N,0,N,00,N
+20250210,150335,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-6,5,-0.50,25381717,21164,144.05,1185,1230,1179,1554,838,1196,1199.29,0.18,0,605,1228,1212,1190,1174,1152,1201,1163,104,358,500,0,1,1,20841335,248,-0.92,1.28,12,0.10,-1294.00,933.00,1355,20241008,-12.18,837,20240307,42.17,1300,-8.46,20250120,880,35.23,20250107,1355,-12.18,20241008,837,42.17,20240307,0.00,N,023790,500,104 억,,37762,N,N,0,N,00,N
+20250210,140336,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1203,7,2,0.59,23306219,19420,132.18,1185,1230,1179,1554,838,1196,1200.11,0.18,0,295,1228,1212,1190,1174,1152,1201,1163,104,358,500,0,1,1,20841335,251,-0.93,1.29,12,0.09,-1294.00,933.00,1355,20241008,-11.22,837,20240307,43.73,1300,-7.46,20250120,880,36.70,20250107,1355,-11.22,20241008,837,43.73,20240307,0.00,N,023790,500,104 억,,37762,N,N,0,N,00,N
+20250210,130336,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1207,11,2,0.92,23062420,19217,130.80,1185,1230,1179,1554,838,1196,1200.11,0.18,0,373,1228,1212,1190,1174,1152,1201,1163,104,358,500,0,1,1,20841335,252,-0.93,1.29,12,0.09,-1294.00,933.00,1355,20241008,-10.92,837,20240307,44.21,1300,-7.15,20250120,880,37.16,20250107,1355,-10.92,20241008,837,44.21,20240307,0.00,N,023790,500,104 억,,37762,N,N,0,N,00,N
+20250210,120334,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,2,2,0.17,13755153,11474,78.10,1185,1230,1179,1554,838,1196,1198.81,0.18,0,788,1228,1212,1190,1174,1152,1201,1163,104,358,500,0,1,1,20841335,250,-0.93,1.28,12,0.06,-1294.00,933.00,1355,20241008,-11.59,837,20240307,43.13,1300,-7.85,20250120,880,36.14,20250107,1355,-11.59,20241008,837,43.13,20240307,0.00,N,023790,500,104 억,,37762,N,N,0,N,00,N
+20250210,110334,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,4,2,0.33,12394564,10339,70.37,1185,1230,1179,1554,838,1196,1198.82,0.18,0,859,1228,1212,1190,1174,1152,1201,1163,104,358,500,0,1,1,20841335,250,-0.93,1.29,12,0.05,-1294.00,933.00,1355,20241008,-11.44,837,20240307,43.37,1300,-7.69,20250120,880,36.36,20250107,1355,-11.44,20241008,837,43.37,20240307,0.00,N,023790,500,104 억,,37762,N,N,0,N,00,N
+20250210,100333,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,4,2,0.33,12345364,10298,70.09,1185,1230,1179,1554,838,1196,1198.81,0.18,0,862,1228,1212,1190,1174,1152,1201,1163,104,358,500,0,1,1,20841335,250,-0.93,1.29,12,0.05,-1294.00,933.00,1355,20241008,-11.44,837,20240307,43.37,1300,-7.69,20250120,880,36.36,20250107,1355,-11.44,20241008,837,43.37,20240307,0.00,N,023790,500,104 억,,37762,N,N,0,N,00,N
+20250210,090333,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,-2,5,-0.17,38188,32,0.22,1185,1194,1183,1554,838,1196,1193.38,0.18,0,-12,1228,1212,1190,1174,1152,1201,1163,104,358,500,0,1,1,20841335,249,-0.92,1.28,12,0.00,-1294.00,933.00,1355,20241008,-11.88,837,20240307,42.65,1300,-8.15,20250120,880,35.68,20250107,1355,-11.88,20241008,837,42.65,20240307,0.00,N,023790,500,104 억,,37762,N,N,0,N,00,N
 20250207,160331,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1196,-4,5,-0.33,17411580,14692,64.55,1199,1206,1168,1560,840,1200,1185.11,0.19,0,-1863,1222,1211,1189,1178,1156,1216,1183,104,360,500,0,1,1,20841335,249,-0.92,1.28,12,0.07,-1294.00,933.00,1355,20241008,-11.73,837,20240307,42.89,1300,-8.00,20250120,880,35.91,20250107,1355,-11.73,20241008,837,42.89,20240307,0.00,N,023790,500,104 억,,39384,N,N,0,N,00,N
 20250207,150332,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1182,-18,5,-1.50,16070924,13571,59.63,1199,1206,1168,1560,840,1200,1184.21,0.19,0,-1749,1222,1211,1189,1178,1156,1216,1183,104,360,500,0,1,1,20841335,246,-0.91,1.27,12,0.07,-1294.00,933.00,1355,20241008,-12.77,837,20240307,41.22,1300,-9.08,20250120,880,34.32,20250107,1355,-12.77,20241008,837,41.22,20240307,0.00,N,023790,500,104 억,,39384,N,N,0,N,00,N
 20250207,140331,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1182,-18,5,-1.50,13457669,11372,49.96,1199,1206,1168,1560,840,1200,1183.40,0.19,0,-1719,1222,1211,1189,1178,1156,1216,1183,104,360,500,0,1,1,20841335,246,-0.91,1.27,12,0.05,-1294.00,933.00,1355,20241008,-12.77,837,20240307,41.22,1300,-9.08,20250120,880,34.32,20250107,1355,-12.77,20241008,837,41.22,20240307,0.00,N,023790,500,104 억,,39384,N,N,0,N,00,N
diff --git a/023800/price/prices-20250201.csv b/023800/price/prices-20250201.csv
index c484f323905e..ca0f7b0340b1 100644
--- a/023800/price/prices-20250201.csv
+++ b/023800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6030,-30,5,-0.50,340849830,56442,23.78,6160,6160,5960,7870,4250,6060,6038.94,0.89,0,4837,6386,6222,6116,5952,5846,6305,6035,79,1810,500,4240,10,1,15809197,953,6.82,0.45,12,0.36,884.00,13464.00,10070,20240215,-40.12,5040,20241209,19.64,6780,-11.06,20250205,5410,11.46,20250203,10070,-40.12,20240215,5040,19.64,20241209,1.37,N,023800,500,79 억,,141336,N,N,68,N,00,N
+20250210,150335,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6060,0,3,0.00,294681790,48798,20.56,6160,6160,5960,7870,4250,6060,6038.81,0.89,0,1385,6386,6222,6116,5952,5846,6305,6035,79,1810,500,4240,10,1,15809197,958,6.86,0.45,12,0.31,884.00,13464.00,10070,20240215,-39.82,5040,20241209,20.24,6780,-10.62,20250205,5410,12.01,20250203,10070,-39.82,20240215,5040,20.24,20241209,1.37,N,023800,500,79 억,,141336,N,N,14,N,00,N
+20250210,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6060,0,3,0.00,263017780,43559,18.35,6160,6160,5960,7870,4250,6060,6038.20,0.89,0,1179,6386,6222,6116,5952,5846,6305,6035,79,1810,500,4240,10,1,15809197,958,6.86,0.45,12,0.28,884.00,13464.00,10070,20240215,-39.82,5040,20241209,20.24,6780,-10.62,20250205,5410,12.01,20250203,10070,-39.82,20240215,5040,20.24,20241209,1.37,N,023800,500,79 억,,141336,N,N,14,N,00,N
+20250210,130336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6060,0,3,0.00,224427560,37203,15.67,6160,6160,5960,7870,4250,6060,6032.51,0.89,0,707,6386,6222,6116,5952,5846,6305,6035,79,1810,500,4240,10,1,15809197,958,6.86,0.45,12,0.24,884.00,13464.00,10070,20240215,-39.82,5040,20241209,20.24,6780,-10.62,20250205,5410,12.01,20250203,10070,-39.82,20240215,5040,20.24,20241209,1.37,N,023800,500,79 억,,141336,N,N,14,N,00,N
+20250210,120334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6050,-10,5,-0.17,201561350,33426,14.08,6160,6160,5960,7870,4250,6060,6030.08,0.89,0,749,6386,6222,6116,5952,5846,6305,6035,79,1810,500,4240,10,1,15809197,956,6.84,0.45,12,0.21,884.00,13464.00,10070,20240215,-39.92,5040,20241209,20.04,6780,-10.77,20250205,5410,11.83,20250203,10070,-39.92,20240215,5040,20.04,20241209,1.37,N,023800,500,79 억,,141336,N,N,14,N,00,N
+20250210,110334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6030,-30,5,-0.50,169906030,28198,11.88,6160,6160,5960,7870,4250,6060,6025.46,0.89,0,-683,6386,6222,6116,5952,5846,6305,6035,79,1810,500,4240,10,1,15809197,953,6.82,0.45,12,0.18,884.00,13464.00,10070,20240215,-40.12,5040,20241209,19.64,6780,-11.06,20250205,5410,11.46,20250203,10070,-40.12,20240215,5040,19.64,20241209,1.37,N,023800,500,79 억,,141336,N,N,14,N,00,N
+20250210,100333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6050,-10,5,-0.17,130644340,21674,9.13,6160,6160,5960,7870,4250,6060,6027.70,0.89,0,-1486,6386,6222,6116,5952,5846,6305,6035,79,1810,500,4240,10,1,15809197,956,6.84,0.45,12,0.14,884.00,13464.00,10070,20240215,-39.92,5040,20241209,20.04,6780,-10.77,20250205,5410,11.83,20250203,10070,-39.92,20240215,5040,20.04,20241209,1.37,N,023800,500,79 억,,141336,N,N,14,N,00,N
+20250210,090333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6060,0,3,0.00,18893010,3099,1.31,6160,6160,6060,7870,4250,6060,6096.49,0.89,0,-1079,6386,6222,6116,5952,5846,6305,6035,79,1810,500,4240,10,1,15809197,958,6.86,0.45,12,0.02,884.00,13464.00,10070,20240215,-39.82,5040,20241209,20.24,6780,-10.62,20250205,5410,12.01,20250203,10070,-39.82,20240215,5040,20.24,20241209,1.37,N,023800,500,79 억,,141336,N,N,14,N,00,N
 20250207,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6060,160,2,2.71,1442948880,235404,155.21,6010,6280,6010,7670,4130,5900,6129.67,0.85,0,6856,6126,6012,5956,5842,5786,5985,5815,79,1770,500,4130,10,1,15809197,958,6.86,0.45,12,1.49,884.00,13464.00,10070,20240215,-39.82,5040,20241209,20.24,6780,-10.62,20250205,5410,12.01,20250203,10070,-39.82,20240215,5040,20.24,20241209,0.98,N,023800,500,79 억,,134600,N,N,14,N,00,N
 20250207,150332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6100,200,2,3.39,1381190720,225216,148.49,6010,6280,6010,7670,4130,5900,6132.74,0.85,0,6294,6126,6012,5956,5842,5786,5985,5815,79,1770,500,4130,10,1,15809197,964,6.90,0.45,12,1.42,884.00,13464.00,10070,20240215,-39.42,5040,20241209,21.03,6780,-10.03,20250205,5410,12.75,20250203,10070,-39.42,20240215,5040,21.03,20241209,0.98,N,023800,500,79 억,,134600,N,N,23,N,00,N
 20250207,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6080,180,2,3.05,1317774840,214790,141.61,6010,6280,6010,7670,4130,5900,6135.18,0.85,0,5891,6126,6012,5956,5842,5786,5985,5815,79,1770,500,4130,10,1,15809197,961,6.88,0.45,12,1.36,884.00,13464.00,10070,20240215,-39.62,5040,20241209,20.63,6780,-10.32,20250205,5410,12.38,20250203,10070,-39.62,20240215,5040,20.63,20241209,0.98,N,023800,500,79 억,,134600,N,N,23,N,00,N
diff --git a/023810/price/prices-20250201.csv b/023810/price/prices-20250201.csv
index 9b804e2b2c90..0c595d926738 100644
--- a/023810/price/prices-20250201.csv
+++ b/023810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,-20,5,-0.35,19268720,3442,44.79,5580,5640,5560,7340,3960,5650,5598.12,0.37,0,-97,5756,5702,5636,5582,5516,5670,5550,50,1690,500,4060,10,1,10000000,563,5.06,0.47,12,0.03,1112.00,12029.00,10570,20240320,-46.74,5260,20241202,7.03,5820,-3.26,20250113,5310,6.03,20250106,10570,-46.74,20240320,5260,7.03,20241202,1.93,N,023810,500,50 억,,36910,N,N,0,N,00,N
+20250210,150336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,-20,5,-0.35,15076370,2697,35.09,5580,5640,5560,7340,3960,5650,5590.05,0.37,0,95,5756,5702,5636,5582,5516,5670,5550,50,1690,500,4060,10,1,10000000,563,5.06,0.47,12,0.03,1112.00,12029.00,10570,20240320,-46.74,5260,20241202,7.03,5820,-3.26,20250113,5310,6.03,20250106,10570,-46.74,20240320,5260,7.03,20241202,1.93,N,023810,500,50 억,,36910,N,N,0,N,00,N
+20250210,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,-20,5,-0.35,13624290,2439,31.74,5580,5640,5560,7340,3960,5650,5586.01,0.37,0,89,5756,5702,5636,5582,5516,5670,5550,50,1690,500,4060,10,1,10000000,563,5.06,0.47,12,0.02,1112.00,12029.00,10570,20240320,-46.74,5260,20241202,7.03,5820,-3.26,20250113,5310,6.03,20250106,10570,-46.74,20240320,5260,7.03,20241202,1.93,N,023810,500,50 억,,36910,N,N,0,N,00,N
+20250210,130336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,-20,5,-0.35,12525160,2243,29.19,5580,5640,5560,7340,3960,5650,5584.11,0.37,0,77,5756,5702,5636,5582,5516,5670,5550,50,1690,500,4060,10,1,10000000,563,5.06,0.47,12,0.02,1112.00,12029.00,10570,20240320,-46.74,5260,20241202,7.03,5820,-3.26,20250113,5310,6.03,20250106,10570,-46.74,20240320,5260,7.03,20241202,1.93,N,023810,500,50 억,,36910,N,N,0,N,00,N
+20250210,120334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,-20,5,-0.35,10858680,1947,25.34,5580,5640,5560,7340,3960,5650,5577.13,0.37,0,77,5756,5702,5636,5582,5516,5670,5550,50,1690,500,4060,10,1,10000000,563,5.06,0.47,12,0.02,1112.00,12029.00,10570,20240320,-46.74,5260,20241202,7.03,5820,-3.26,20250113,5310,6.03,20250106,10570,-46.74,20240320,5260,7.03,20241202,1.93,N,023810,500,50 억,,36910,N,N,0,N,00,N
+20250210,110334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5630,-20,5,-0.35,10494460,1882,24.49,5580,5640,5560,7340,3960,5650,5576.23,0.37,0,72,5756,5702,5636,5582,5516,5670,5550,50,1690,500,4060,10,1,10000000,563,5.06,0.47,12,0.02,1112.00,12029.00,10570,20240320,-46.74,5260,20241202,7.03,5820,-3.26,20250113,5310,6.03,20250106,10570,-46.74,20240320,5260,7.03,20241202,1.93,N,023810,500,50 억,,36910,N,N,0,N,00,N
+20250210,100333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5580,-70,5,-1.24,2566790,460,5.99,5580,5640,5560,7340,3960,5650,5579.98,0.37,0,54,5756,5702,5636,5582,5516,5670,5550,50,1690,500,4060,10,1,10000000,558,5.02,0.46,12,0.00,1112.00,12029.00,10570,20240320,-47.21,5260,20241202,6.08,5820,-4.12,20250113,5310,5.08,20250106,10570,-47.21,20240320,5260,6.08,20241202,1.93,N,023810,500,50 억,,36910,N,N,0,N,00,N
+20250210,090334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5570,-80,5,-1.42,1997680,358,4.66,5580,5640,5570,7340,3960,5650,5580.11,0.37,0,120,5756,5702,5636,5582,5516,5670,5550,50,1690,500,4060,10,1,10000000,557,5.01,0.46,12,0.00,1112.00,12029.00,10570,20240320,-47.30,5260,20241202,5.89,5820,-4.30,20250113,5310,4.90,20250106,10570,-47.30,20240320,5260,5.89,20241202,1.93,N,023810,500,50 억,,36910,N,N,0,N,00,N
 20250207,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5650,-10,5,-0.18,43096080,7685,296.49,5660,5690,5570,7350,3970,5660,5607.82,0.37,0,89,5726,5692,5646,5612,5566,5710,5630,50,1690,500,4070,10,1,10000000,565,5.08,0.47,12,0.08,1112.00,12029.00,10570,20240320,-46.55,5260,20241202,7.41,5820,-2.92,20250113,5310,6.40,20250106,10570,-46.55,20240320,5260,7.41,20241202,1.94,N,023810,500,50 억,,36821,N,N,5,N,00,N
 20250207,150333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5590,-70,5,-1.24,34427640,6146,237.11,5660,5690,5570,7350,3970,5660,5601.63,0.37,0,189,5726,5692,5646,5612,5566,5710,5630,50,1690,500,4070,10,1,10000000,559,5.03,0.46,12,0.06,1112.00,12029.00,10570,20240320,-47.11,5260,20241202,6.27,5820,-3.95,20250113,5310,5.27,20250106,10570,-47.11,20240320,5260,6.27,20241202,1.94,N,023810,500,50 억,,36821,N,N,5,N,00,N
 20250207,140331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5610,-50,5,-0.88,27210710,4852,187.19,5660,5690,5580,7350,3970,5660,5608.14,0.37,0,136,5726,5692,5646,5612,5566,5710,5630,50,1690,500,4070,10,1,10000000,561,5.04,0.47,12,0.05,1112.00,12029.00,10570,20240320,-46.93,5260,20241202,6.65,5820,-3.61,20250113,5310,5.65,20250106,10570,-46.93,20240320,5260,6.65,20241202,1.94,N,023810,500,50 억,,36821,N,N,5,N,00,N
diff --git a/023900/price/prices-20250201.csv b/023900/price/prices-20250201.csv
index c70bc46cb9e9..3a639ba1c1eb 100644
--- a/023900/price/prices-20250201.csv
+++ b/023900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9080,60,2,0.67,34904440,3887,70.51,8980,9090,8930,11720,6320,9020,8979.74,0.83,0,-133,9180,9100,9040,8960,8900,9070,8930,63,2700,500,6670,10,1,12600000,1144,13.51,0.74,12,0.03,672.00,12319.00,14420,20240611,-37.03,8580,20241209,5.83,9480,-4.22,20250110,8900,2.02,20250203,14420,-37.03,20240611,8580,5.83,20241209,1.22,N,023900,500,63 억,,104855,N,N,0,N,00,N
+20250210,150336,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9060,40,2,0.44,33709570,3755,68.11,8980,9090,8930,11720,6320,9020,8977.25,0.83,0,-136,9180,9100,9040,8960,8900,9070,8930,63,2700,500,6670,10,1,12600000,1142,13.48,0.74,12,0.03,672.00,12319.00,14420,20240611,-37.17,8580,20241209,5.59,9480,-4.43,20250110,8900,1.80,20250203,14420,-37.17,20240611,8580,5.59,20241209,1.22,N,023900,500,63 억,,104855,N,N,0,N,00,N
+20250210,140337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,-20,5,-0.22,28098290,3132,56.81,8980,9090,8930,11720,6320,9020,8971.36,0.83,0,-137,9180,9100,9040,8960,8900,9070,8930,63,2700,500,6670,10,1,12600000,1134,13.39,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.59,8580,20241209,4.90,9480,-5.06,20250110,8900,1.12,20250203,14420,-37.59,20240611,8580,4.90,20241209,1.22,N,023900,500,63 억,,104855,N,N,0,N,00,N
+20250210,130337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8980,-40,5,-0.44,25986400,2897,52.55,8980,9090,8930,11720,6320,9020,8970.11,0.83,0,-138,9180,9100,9040,8960,8900,9070,8930,63,2700,500,6670,10,1,12600000,1131,13.36,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.73,8580,20241209,4.66,9480,-5.27,20250110,8900,0.90,20250203,14420,-37.73,20240611,8580,4.66,20241209,1.22,N,023900,500,63 억,,104855,N,N,0,N,00,N
+20250210,120334,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8970,-50,5,-0.55,20368830,2271,41.19,8980,9090,8930,11720,6320,9020,8969.10,0.83,0,-165,9180,9100,9040,8960,8900,9070,8930,63,2700,500,6670,10,1,12600000,1130,13.35,0.73,12,0.02,672.00,12319.00,14420,20240611,-37.79,8580,20241209,4.55,9480,-5.38,20250110,8900,0.79,20250203,14420,-37.79,20240611,8580,4.55,20241209,1.22,N,023900,500,63 억,,104855,N,N,0,N,00,N
+20250210,110335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,-20,5,-0.22,7906030,881,15.98,8980,9090,8930,11720,6320,9020,8973.93,0.83,0,-166,9180,9100,9040,8960,8900,9070,8930,63,2700,500,6670,10,1,12600000,1134,13.39,0.73,12,0.01,672.00,12319.00,14420,20240611,-37.59,8580,20241209,4.90,9480,-5.06,20250110,8900,1.12,20250203,14420,-37.59,20240611,8580,4.90,20241209,1.22,N,023900,500,63 억,,104855,N,N,0,N,00,N
+20250210,100334,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9020,0,3,0.00,4490070,501,9.09,8980,9090,8930,11720,6320,9020,8962.22,0.83,0,-164,9180,9100,9040,8960,8900,9070,8930,63,2700,500,6670,10,1,12600000,1137,13.42,0.73,12,0.00,672.00,12319.00,14420,20240611,-37.45,8580,20241209,5.13,9480,-4.85,20250110,8900,1.35,20250203,14420,-37.45,20240611,8580,5.13,20241209,1.22,N,023900,500,63 억,,104855,N,N,0,N,00,N
+20250210,090334,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8930,-90,5,-1.00,905280,101,1.83,8980,8980,8930,11720,6320,9020,8963.17,0.83,0,-79,9180,9100,9040,8960,8900,9070,8930,63,2700,500,6670,10,1,12600000,1125,13.29,0.72,12,0.00,672.00,12319.00,14420,20240611,-38.07,8580,20241209,4.08,9480,-5.80,20250110,8900,0.34,20250203,14420,-38.07,20240611,8580,4.08,20241209,1.22,N,023900,500,63 억,,104855,N,N,0,N,00,N
 20250207,160331,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9020,-70,5,-0.77,49711340,5513,172.28,9090,9120,8980,11810,6370,9090,9017.11,0.84,0,-644,9150,9120,9070,9040,8990,9095,9015,63,2720,500,6720,10,1,12600000,1137,13.42,0.73,12,0.04,672.00,12319.00,14420,20240611,-37.45,8580,20241209,5.13,9480,-4.85,20250110,8900,1.35,20250203,14420,-37.45,20240611,8580,5.13,20241209,1.23,N,023900,500,63 억,,105499,N,N,0,N,00,N
 20250207,150333,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8990,-100,5,-1.10,45659470,5063,158.22,9090,9120,8980,11810,6370,9090,9018.26,0.84,0,-616,9150,9120,9070,9040,8990,9095,9015,63,2720,500,6720,10,1,12600000,1133,13.38,0.73,12,0.04,672.00,12319.00,14420,20240611,-37.66,8580,20241209,4.78,9480,-5.17,20250110,8900,1.01,20250203,14420,-37.66,20240611,8580,4.78,20241209,1.23,N,023900,500,63 억,,105499,N,N,0,N,00,N
 20250207,140332,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,-90,5,-0.99,39721600,4403,137.59,9090,9120,8980,11810,6370,9090,9021.49,0.84,0,-607,9150,9120,9070,9040,8990,9095,9015,63,2720,500,6720,10,1,12600000,1134,13.39,0.73,12,0.03,672.00,12319.00,14420,20240611,-37.59,8580,20241209,4.90,9480,-5.06,20250110,8900,1.12,20250203,14420,-37.59,20240611,8580,4.90,20241209,1.23,N,023900,500,63 억,,105499,N,N,0,N,00,N
diff --git a/023910/price/prices-20250201.csv b/023910/price/prices-20250201.csv
index 07fdba5363e0..531636300637 100644
--- a/023910/price/prices-20250201.csv
+++ b/023910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,-50,5,-0.19,61914250,2393,132.50,25950,26000,25750,33700,18200,25950,25872.94,17.49,0,-439,26150,26050,25900,25800,25650,25975,25725,30,7750,500,19720,50,1,6000000,1554,5.47,0.62,12,0.04,4738.00,41899.00,29650,20240219,-12.65,23750,20241114,9.05,26500,-2.26,20250106,25200,2.78,20250203,29650,-12.65,20240219,23750,9.05,20241114,0.20,N,023910,500,30 억,,1049418,N,N,0,N,00,N
+20250210,150336,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,-100,5,-0.39,53644150,2074,114.84,25950,26000,25750,33700,18200,25950,25865.07,17.49,0,-434,26150,26050,25900,25800,25650,25975,25725,30,7750,500,19720,50,1,6000000,1551,5.46,0.62,12,0.03,4738.00,41899.00,29650,20240219,-12.82,23750,20241114,8.84,26500,-2.45,20250106,25200,2.58,20250203,29650,-12.82,20240219,23750,8.84,20241114,0.20,N,023910,500,30 억,,1049418,N,N,0,N,00,N
+20250210,140337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,-50,5,-0.19,49949050,1931,106.92,25950,26000,25750,33700,18200,25950,25866.93,17.49,0,-435,26150,26050,25900,25800,25650,25975,25725,30,7750,500,19720,50,1,6000000,1554,5.47,0.62,12,0.03,4738.00,41899.00,29650,20240219,-12.65,23750,20241114,9.05,26500,-2.26,20250106,25200,2.78,20250203,29650,-12.65,20240219,23750,9.05,20241114,0.20,N,023910,500,30 억,,1049418,N,N,0,N,00,N
+20250210,130337,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,0,3,0.00,49146300,1900,105.20,25950,26000,25750,33700,18200,25950,25866.47,17.49,0,-439,26150,26050,25900,25800,25650,25975,25725,30,7750,500,19720,50,1,6000000,1557,5.48,0.62,12,0.03,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29650,-12.48,20240219,23750,9.26,20241114,0.20,N,023910,500,30 억,,1049418,N,N,0,N,00,N
+20250210,120335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,-50,5,-0.19,32373650,1252,69.32,25950,26000,25750,33700,18200,25950,25857.55,17.49,0,-127,26150,26050,25900,25800,25650,25975,25725,30,7750,500,19720,50,1,6000000,1554,5.47,0.62,12,0.02,4738.00,41899.00,29650,20240219,-12.65,23750,20241114,9.05,26500,-2.26,20250106,25200,2.78,20250203,29650,-12.65,20240219,23750,9.05,20241114,0.20,N,023910,500,30 억,,1049418,N,N,0,N,00,N
+20250210,110335,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25900,-50,5,-0.19,30457550,1178,65.23,25950,26000,25750,33700,18200,25950,25855.31,17.49,0,-127,26150,26050,25900,25800,25650,25975,25725,30,7750,500,19720,50,1,6000000,1554,5.47,0.62,12,0.02,4738.00,41899.00,29650,20240219,-12.65,23750,20241114,9.05,26500,-2.26,20250106,25200,2.78,20250203,29650,-12.65,20240219,23750,9.05,20241114,0.20,N,023910,500,30 억,,1049418,N,N,0,N,00,N
+20250210,100334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,-100,5,-0.39,23701200,917,50.78,25950,26000,25750,33700,18200,25950,25846.46,17.49,0,-133,26150,26050,25900,25800,25650,25975,25725,30,7750,500,19720,50,1,6000000,1551,5.46,0.62,12,0.02,4738.00,41899.00,29650,20240219,-12.82,23750,20241114,8.84,26500,-2.45,20250106,25200,2.58,20250203,29650,-12.82,20240219,23750,8.84,20241114,0.20,N,023910,500,30 억,,1049418,N,N,0,N,00,N
+20250210,090334,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,0,3,0.00,622800,24,1.33,25950,25950,25950,33700,18200,25950,25950.00,17.49,0,0,26150,26050,25900,25800,25650,25975,25725,30,7750,500,19720,50,1,6000000,1557,5.48,0.62,12,0.00,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29650,-12.48,20240219,23750,9.26,20241114,0.20,N,023910,500,30 억,,1049418,N,N,0,N,00,N
 20250207,160332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25950,50,2,0.19,46653000,1806,40.85,26000,26000,25750,33650,18150,25900,25832.10,17.49,0,156,26166,26032,25866,25732,25566,26050,25750,30,7750,500,19680,50,1,6000000,1557,5.48,0.62,12,0.03,4738.00,41899.00,29650,20240219,-12.48,23750,20241114,9.26,26500,-2.08,20250106,25200,2.98,20250203,29650,-12.48,20240219,23750,9.26,20241114,0.20,N,023910,500,30 억,,1049562,N,N,0,N,00,N
 20250207,150333,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25800,-100,5,-0.39,44146800,1709,38.66,26000,26000,25750,33650,18150,25900,25831.95,17.49,0,200,26166,26032,25866,25732,25566,26050,25750,30,7750,500,19680,50,1,6000000,1548,5.45,0.62,12,0.03,4738.00,41899.00,29650,20240219,-12.98,23750,20241114,8.63,26500,-2.64,20250106,25200,2.38,20250203,29650,-12.98,20240219,23750,8.63,20241114,0.20,N,023910,500,30 억,,1049562,N,N,0,N,00,N
 20250207,140332,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25850,-50,5,-0.19,29925400,1158,26.19,26000,26000,25750,33650,18150,25900,25842.31,17.49,0,286,26166,26032,25866,25732,25566,26050,25750,30,7750,500,19680,50,1,6000000,1551,5.46,0.62,12,0.02,4738.00,41899.00,29650,20240219,-12.82,23750,20241114,8.84,26500,-2.45,20250106,25200,2.58,20250203,29650,-12.82,20240219,23750,8.84,20241114,0.20,N,023910,500,30 억,,1049562,N,N,0,N,00,N
diff --git a/023960/price/prices-20250201.csv b/023960/price/prices-20250201.csv
index 2f93c1d7e4fc..76859c6e86c8 100644
--- a/023960/price/prices-20250201.csv
+++ b/023960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1371,106,2,8.38,912855619,676067,579.58,1270,1413,1270,1644,886,1265,1350.18,1.32,0,71141,1388,1326,1278,1216,1168,1302,1192,175,379,500,860,1,1,35058587,481,-18.78,1.14,12,1.93,-73.00,1206.00,2450,20240930,-44.04,1200,20250205,14.25,1469,-6.67,20250113,1200,14.25,20250205,2450,-44.04,20240930,1200,14.25,20250205,0.91,N,023960,500,175 억,,462786,N,N,0,N,00,N
+20250210,150336,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1349,84,2,6.64,871409714,645593,553.46,1270,1413,1270,1644,886,1265,1349.78,1.32,0,61993,1388,1326,1278,1216,1168,1302,1192,175,379,500,860,1,1,35058587,473,-18.48,1.12,12,1.84,-73.00,1206.00,2450,20240930,-44.94,1200,20250205,12.42,1469,-8.17,20250113,1200,12.42,20250205,2450,-44.94,20240930,1200,12.42,20250205,0.91,N,023960,500,175 억,,462786,N,N,0,N,00,N
+20250210,140337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1328,63,2,4.98,613028345,455431,390.44,1270,1413,1270,1644,886,1265,1346.04,1.32,0,2685,1388,1326,1278,1216,1168,1302,1192,175,379,500,860,1,1,35058587,466,-18.19,1.10,12,1.30,-73.00,1206.00,2450,20240930,-45.80,1200,20250205,10.67,1469,-9.60,20250113,1200,10.67,20250205,2450,-45.80,20240930,1200,10.67,20250205,0.91,N,023960,500,175 억,,462786,N,N,0,N,00,N
+20250210,130337,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1311,46,2,3.64,98871991,75710,64.91,1270,1323,1270,1644,886,1265,1305.93,1.32,0,15235,1388,1326,1278,1216,1168,1302,1192,175,379,500,860,1,1,35058587,460,-17.96,1.09,12,0.22,-73.00,1206.00,2450,20240930,-46.49,1200,20250205,9.25,1469,-10.76,20250113,1200,9.25,20250205,2450,-46.49,20240930,1200,9.25,20250205,0.91,N,023960,500,175 억,,462786,N,N,0,N,00,N
+20250210,120335,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1314,49,2,3.87,90676172,69486,59.57,1270,1323,1270,1644,886,1265,1304.96,1.32,0,13747,1388,1326,1278,1216,1168,1302,1192,175,379,500,860,1,1,35058587,461,-18.00,1.09,12,0.20,-73.00,1206.00,2450,20240930,-46.37,1200,20250205,9.50,1469,-10.55,20250113,1200,9.50,20250205,2450,-46.37,20240930,1200,9.50,20250205,0.91,N,023960,500,175 억,,462786,N,N,0,N,00,N
+20250210,110335,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1302,37,2,2.92,56874425,43753,37.51,1270,1315,1270,1644,886,1265,1299.90,1.32,0,-1145,1388,1326,1278,1216,1168,1302,1192,175,379,500,860,1,1,35058587,456,-17.84,1.08,12,0.12,-73.00,1206.00,2450,20240930,-46.86,1200,20250205,8.50,1469,-11.37,20250113,1200,8.50,20250205,2450,-46.86,20240930,1200,8.50,20250205,0.91,N,023960,500,175 억,,462786,N,N,0,N,00,N
+20250210,100334,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1305,40,2,3.16,54945528,42268,36.24,1270,1315,1270,1644,886,1265,1299.93,1.32,0,-1451,1388,1326,1278,1216,1168,1302,1192,175,379,500,860,1,1,35058587,458,-17.88,1.08,12,0.12,-73.00,1206.00,2450,20240930,-46.73,1200,20250205,8.75,1469,-11.16,20250113,1200,8.75,20250205,2450,-46.73,20240930,1200,8.75,20250205,0.91,N,023960,500,175 억,,462786,N,N,0,N,00,N
+20250210,090334,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1294,29,2,2.29,6131164,4808,4.12,1270,1294,1270,1644,886,1265,1275.20,1.32,0,-1468,1388,1326,1278,1216,1168,1302,1192,175,379,500,860,1,1,35058587,454,-17.73,1.07,12,0.01,-73.00,1206.00,2450,20240930,-47.18,1200,20250205,7.83,1469,-11.91,20250113,1200,7.83,20250205,2450,-47.18,20240930,1200,7.83,20250205,0.91,N,023960,500,175 억,,462786,N,N,0,N,00,N
 20250207,160332,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1265,-13,5,-1.02,148431007,115437,146.13,1275,1340,1230,1661,895,1278,1285.82,1.41,0,-29834,1379,1328,1289,1238,1199,1354,1264,175,383,500,860,1,1,35058587,443,-17.33,1.05,12,0.33,-73.00,1206.00,2450,20240930,-48.37,1200,20250205,5.42,1469,-13.89,20250113,1200,5.42,20250205,2450,-48.37,20240930,1200,5.42,20250205,0.91,N,023960,500,175 억,,495772,N,N,0,N,00,N
 20250207,150333,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1268,-10,5,-0.78,145086071,112794,142.78,1275,1340,1230,1661,895,1278,1286.29,1.41,0,-28403,1379,1328,1289,1238,1199,1354,1264,175,383,500,860,1,1,35058587,445,-17.37,1.05,12,0.32,-73.00,1206.00,2450,20240930,-48.24,1200,20250205,5.67,1469,-13.68,20250113,1200,5.67,20250205,2450,-48.24,20240930,1200,5.67,20250205,0.91,N,023960,500,175 억,,495772,N,N,0,N,00,N
 20250207,140332,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1268,-10,5,-0.78,134653447,104516,132.30,1275,1340,1230,1661,895,1278,1288.35,1.41,0,-27430,1379,1328,1289,1238,1199,1354,1264,175,383,500,860,1,1,35058587,445,-17.37,1.05,12,0.30,-73.00,1206.00,2450,20240930,-48.24,1200,20250205,5.67,1469,-13.68,20250113,1200,5.67,20250205,2450,-48.24,20240930,1200,5.67,20250205,0.91,N,023960,500,175 억,,495772,N,N,0,N,00,N
diff --git a/024060/price/prices-20250201.csv b/024060/price/prices-20250201.csv
index da5ee35562ca..a7c6a024ab49 100644
--- a/024060/price/prices-20250201.csv
+++ b/024060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11380,-240,5,-2.07,3159439470,277678,27.96,11560,11620,11270,15100,8140,11620,11377.94,0.00,0,13210,12260,11940,11470,11150,10680,12100,11310,15,3480,100,7200,10,1,15000000,1707,151.73,2.14,12,1.85,75.00,5319.00,23000,20241004,-50.52,9140,20240312,24.51,14830,-23.26,20250203,11000,3.45,20250207,23000,-50.52,20241004,9140,24.51,20240312,6.86,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250210,150337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11390,-230,5,-1.98,2936439620,258080,25.98,11560,11620,11270,15100,8140,11620,11377.89,0.00,0,12112,12260,11940,11470,11150,10680,12100,11310,15,3480,100,7200,10,1,15000000,1709,151.87,2.14,12,1.72,75.00,5319.00,23000,20241004,-50.48,9140,20240312,24.62,14830,-23.20,20250203,11000,3.55,20250207,23000,-50.48,20241004,9140,24.62,20240312,6.86,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250210,140337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11440,-180,5,-1.55,2514695190,221106,22.26,11560,11620,11270,15100,8140,11620,11373.10,0.00,0,8146,12260,11940,11470,11150,10680,12100,11310,15,3480,100,7200,10,1,15000000,1716,152.53,2.15,12,1.47,75.00,5319.00,23000,20241004,-50.26,9140,20240312,25.16,14830,-22.86,20250203,11000,4.00,20250207,23000,-50.26,20241004,9140,25.16,20240312,6.86,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250210,130337,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11430,-190,5,-1.64,2300709030,202375,20.37,11560,11620,11270,15100,8140,11620,11368.37,0.00,0,8146,12260,11940,11470,11150,10680,12100,11310,15,3480,100,7200,10,1,15000000,1715,152.40,2.15,12,1.35,75.00,5319.00,23000,20241004,-50.30,9140,20240312,25.05,14830,-22.93,20250203,11000,3.91,20250207,23000,-50.30,20241004,9140,25.05,20240312,6.86,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250210,120335,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11420,-200,5,-1.72,2164230350,190418,19.17,11560,11620,11270,15100,8140,11620,11365.49,0.00,0,6753,12260,11940,11470,11150,10680,12100,11310,15,3480,100,7200,10,1,15000000,1713,152.27,2.15,12,1.27,75.00,5319.00,23000,20241004,-50.35,9140,20240312,24.95,14830,-22.99,20250203,11000,3.82,20250207,23000,-50.35,20241004,9140,24.95,20240312,6.86,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250210,110335,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11400,-220,5,-1.89,1835830360,161641,16.27,11560,11620,11270,15100,8140,11620,11357.22,0.00,0,9349,12260,11940,11470,11150,10680,12100,11310,15,3480,100,7200,10,1,15000000,1710,152.00,2.14,12,1.08,75.00,5319.00,23000,20241004,-50.43,9140,20240312,24.73,14830,-23.13,20250203,11000,3.64,20250207,23000,-50.43,20241004,9140,24.73,20240312,6.86,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250210,100334,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11350,-270,5,-2.32,1400867400,123407,12.42,11560,11620,11270,15100,8140,11620,11351.29,0.00,0,-2749,12260,11940,11470,11150,10680,12100,11310,15,3480,100,7200,10,1,15000000,1703,151.33,2.13,12,0.82,75.00,5319.00,23000,20241004,-50.65,9140,20240312,24.18,14830,-23.47,20250203,11000,3.18,20250207,23000,-50.65,20241004,9140,24.18,20240312,6.86,N,024060,100,15 억,,0,N,N,0,N,00,N
+20250210,090335,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11360,-260,5,-2.24,279045240,24271,2.44,11560,11620,11300,15100,8140,11620,11496.34,0.00,0,-6508,12260,11940,11470,11150,10680,12100,11310,15,3480,100,7200,10,1,15000000,1704,151.47,2.14,12,0.16,75.00,5319.00,23000,20241004,-50.61,9140,20240312,24.29,14830,-23.40,20250203,11000,3.27,20250207,23000,-50.61,20241004,9140,24.29,20240312,6.86,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250207,160332,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11620,-1160,5,-9.08,11138443740,976078,164.89,11020,11790,11000,16610,8950,12780,11410.56,0.00,0,1502,13226,13002,12876,12652,12526,12940,12590,15,3830,100,7920,10,1,15000000,1743,154.93,2.18,12,6.51,75.00,5319.00,23000,20241004,-49.48,9140,20240312,27.13,14830,-21.65,20250203,11000,5.64,20250207,23000,-49.48,20241004,9140,27.13,20240312,6.52,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250207,150334,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11630,-1150,5,-9.00,10681475080,936684,158.24,11020,11790,11000,16610,8950,12780,11403.33,0.00,0,-4980,13226,13002,12876,12652,12526,12940,12590,15,3830,100,7920,10,1,15000000,1745,155.07,2.19,12,6.24,75.00,5319.00,23000,20241004,-49.43,9140,20240312,27.24,14830,-21.58,20250203,11000,5.73,20250207,23000,-49.43,20241004,9140,27.24,20240312,6.52,N,024060,100,15 억,,0,N,N,0,N,00,N
 20250207,140332,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11570,-1210,5,-9.47,9821871040,863037,145.80,11020,11670,11000,16610,8950,12780,11380.40,0.00,0,-1084,13226,13002,12876,12652,12526,12940,12590,15,3830,100,7920,10,1,15000000,1736,154.27,2.18,12,5.75,75.00,5319.00,23000,20241004,-49.70,9140,20240312,26.59,14830,-21.98,20250203,11000,5.18,20250207,23000,-49.70,20241004,9140,26.59,20240312,6.52,N,024060,100,15 억,,0,N,N,0,N,00,N
diff --git a/024070/price/prices-20250201.csv b/024070/price/prices-20250201.csv
index 901bd5973ba2..0f420d6e8319 100644
--- a/024070/price/prices-20250201.csv
+++ b/024070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1938,7,2,0.36,7373922,3843,67.37,1919,1949,1910,2510,1352,1931,1918.79,1.11,0,-269,1955,1942,1920,1907,1885,1932,1897,77,579,500,1390,1,1,15326438,297,-62.52,0.27,12,0.03,-31.00,7237.00,2925,20241210,-33.74,1831,20250203,5.84,2170,-10.69,20250103,1831,5.84,20250203,2925,-33.74,20241210,1831,5.84,20250203,0.41,N,024070,500,76 억,,170819,N,N,1,N,00,N
+20250210,150337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1941,10,2,0.52,7278959,3794,66.51,1919,1949,1910,2510,1352,1931,1918.54,1.11,0,-268,1955,1942,1920,1907,1885,1932,1897,77,579,500,1390,1,1,15326438,297,-62.61,0.27,12,0.02,-31.00,7237.00,2925,20241210,-33.64,1831,20250203,6.01,2170,-10.55,20250103,1831,6.01,20250203,2925,-33.64,20241210,1831,6.01,20250203,0.41,N,024070,500,76 억,,170819,N,N,1,N,00,N
+20250210,140338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1942,11,2,0.57,7065346,3684,64.59,1919,1949,1910,2510,1352,1931,1917.85,1.11,0,-278,1955,1942,1920,1907,1885,1932,1897,77,579,500,1390,1,1,15326438,298,-62.65,0.27,12,0.02,-31.00,7237.00,2925,20241210,-33.61,1831,20250203,6.06,2170,-10.51,20250103,1831,6.06,20250203,2925,-33.61,20241210,1831,6.06,20250203,0.41,N,024070,500,76 억,,170819,N,N,1,N,00,N
+20250210,130338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1942,11,2,0.57,6640693,3463,60.71,1919,1949,1910,2510,1352,1931,1917.61,1.11,0,-287,1955,1942,1920,1907,1885,1932,1897,77,579,500,1390,1,1,15326438,298,-62.65,0.27,12,0.02,-31.00,7237.00,2925,20241210,-33.61,1831,20250203,6.06,2170,-10.51,20250103,1831,6.06,20250203,2925,-33.61,20241210,1831,6.06,20250203,0.41,N,024070,500,76 억,,170819,N,N,1,N,00,N
+20250210,120336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1945,14,2,0.73,6246861,3258,57.12,1919,1949,1910,2510,1352,1931,1917.39,1.11,0,-308,1955,1942,1920,1907,1885,1932,1897,77,579,500,1390,1,1,15326438,298,-62.74,0.27,12,0.02,-31.00,7237.00,2925,20241210,-33.50,1831,20250203,6.23,2170,-10.37,20250103,1831,6.23,20250203,2925,-33.50,20241210,1831,6.23,20250203,0.41,N,024070,500,76 억,,170819,N,N,1,N,00,N
+20250210,110336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1920,-11,5,-0.57,5297681,2769,48.54,1919,1920,1910,2510,1352,1931,1913.21,1.11,0,-269,1955,1942,1920,1907,1885,1932,1897,77,579,500,1390,1,1,15326438,294,-61.94,0.27,12,0.02,-31.00,7237.00,2925,20241210,-34.36,1831,20250203,4.86,2170,-11.52,20250103,1831,4.86,20250203,2925,-34.36,20241210,1831,4.86,20250203,0.41,N,024070,500,76 억,,170819,N,N,1,N,00,N
+20250210,100335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1914,-17,5,-0.88,4796135,2507,43.95,1919,1920,1910,2510,1352,1931,1913.10,1.11,0,-258,1955,1942,1920,1907,1885,1932,1897,77,579,500,1390,1,1,15326438,293,-61.74,0.26,12,0.02,-31.00,7237.00,2925,20241210,-34.56,1831,20250203,4.53,2170,-11.80,20250103,1831,4.53,20250203,2925,-34.56,20241210,1831,4.53,20250203,0.41,N,024070,500,76 억,,170819,N,N,1,N,00,N
+20250210,090335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1931,0,3,0.00,0,0,0.00,0,0,0,2510,1352,1931,0.00,1.11,0,0,1955,1942,1920,1907,1885,1932,1897,77,579,500,1390,1,1,15326438,296,-62.29,0.27,12,0.00,-31.00,7237.00,2925,20241210,-33.98,1831,20250203,5.46,2170,-11.01,20250103,1831,5.46,20250203,2925,-33.98,20241210,1831,5.46,20250203,0.41,N,024070,500,76 억,,170819,N,N,1,N,00,N
 20250207,160332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1931,-6,5,-0.31,10933696,5704,88.65,1933,1933,1898,2515,1356,1937,1916.85,1.12,0,-1029,1977,1956,1928,1907,1879,1967,1918,77,578,500,1390,1,1,15326438,296,-62.29,0.27,12,0.04,-31.00,7237.00,2925,20241210,-33.98,1831,20250203,5.46,2170,-11.01,20250103,1831,5.46,20250203,2925,-33.98,20241210,1831,5.46,20250203,0.41,N,024070,500,76 억,,171848,N,N,1,N,00,N
 20250207,150334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1931,-6,5,-0.31,10635337,5549,86.24,1933,1933,1898,2515,1356,1937,1916.62,1.12,0,-1028,1977,1956,1928,1907,1879,1967,1918,77,578,500,1390,1,1,15326438,296,-62.29,0.27,12,0.04,-31.00,7237.00,2925,20241210,-33.98,1831,20250203,5.46,2170,-11.01,20250103,1831,5.46,20250203,2925,-33.98,20241210,1831,5.46,20250203,0.41,N,024070,500,76 억,,171848,N,N,7,N,00,N
 20250207,140333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1932,-5,5,-0.26,10616055,5539,86.09,1933,1933,1898,2515,1356,1937,1916.60,1.12,0,-1028,1977,1956,1928,1907,1879,1967,1918,77,578,500,1390,1,1,15326438,296,-62.32,0.27,12,0.04,-31.00,7237.00,2925,20241210,-33.95,1831,20250203,5.52,2170,-10.97,20250103,1831,5.52,20250203,2925,-33.95,20241210,1831,5.52,20250203,0.41,N,024070,500,76 억,,171848,N,N,7,N,00,N
diff --git a/024090/price/prices-20250201.csv b/024090/price/prices-20250201.csv
index 797a36df0cc7..4547ca1b6206 100644
--- a/024090/price/prices-20250201.csv
+++ b/024090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11410,-40,5,-0.35,138225280,12136,80.38,11480,11490,11330,14880,8020,11450,11389.69,3.08,0,-239,11703,11576,11393,11266,11083,11640,11330,60,3430,500,8470,10,1,11400000,1301,-12.62,0.50,12,0.11,-904.00,22684.00,13440,20240813,-15.10,10420,20241209,9.50,12100,-5.70,20250117,11010,3.63,20250205,13440,-15.10,20240813,10420,9.50,20241209,0.69,N,024090,500,60 억,,350626,N,N,0,N,00,N
+20250210,150337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11400,-50,5,-0.44,133250520,11700,77.49,11480,11490,11330,14880,8020,11450,11388.93,3.08,0,-212,11703,11576,11393,11266,11083,11640,11330,60,3430,500,8470,10,1,11400000,1300,-12.61,0.50,12,0.10,-904.00,22684.00,13440,20240813,-15.18,10420,20241209,9.40,12100,-5.79,20250117,11010,3.54,20250205,13440,-15.18,20240813,10420,9.40,20241209,0.69,N,024090,500,60 억,,350626,N,N,0,N,00,N
+20250210,140338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11400,-50,5,-0.44,126793510,11134,73.74,11480,11490,11330,14880,8020,11450,11387.96,3.08,0,-99,11703,11576,11393,11266,11083,11640,11330,60,3430,500,8470,10,1,11400000,1300,-12.61,0.50,12,0.10,-904.00,22684.00,13440,20240813,-15.18,10420,20241209,9.40,12100,-5.79,20250117,11010,3.54,20250205,13440,-15.18,20240813,10420,9.40,20241209,0.69,N,024090,500,60 억,,350626,N,N,0,N,00,N
+20250210,130338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11380,-70,5,-0.61,93598240,8223,54.46,11480,11490,11330,14880,8020,11450,11382.49,3.08,0,-31,11703,11576,11393,11266,11083,11640,11330,60,3430,500,8470,10,1,11400000,1297,-12.59,0.50,12,0.07,-904.00,22684.00,13440,20240813,-15.33,10420,20241209,9.21,12100,-5.95,20250117,11010,3.36,20250205,13440,-15.33,20240813,10420,9.21,20241209,0.69,N,024090,500,60 억,,350626,N,N,0,N,00,N
+20250210,120336,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11410,-40,5,-0.35,19173500,1676,11.10,11480,11490,11400,14880,8020,11450,11440.04,3.08,0,-161,11703,11576,11393,11266,11083,11640,11330,60,3430,500,8470,10,1,11400000,1301,-12.62,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.10,10420,20241209,9.50,12100,-5.70,20250117,11010,3.63,20250205,13440,-15.10,20240813,10420,9.50,20241209,0.69,N,024090,500,60 억,,350626,N,N,0,N,00,N
+20250210,110336,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11420,-30,5,-0.26,18441950,1612,10.68,11480,11490,11400,14880,8020,11450,11440.42,3.08,0,-131,11703,11576,11393,11266,11083,11640,11330,60,3430,500,8470,10,1,11400000,1302,-12.63,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.03,10420,20241209,9.60,12100,-5.62,20250117,11010,3.72,20250205,13440,-15.03,20240813,10420,9.60,20241209,0.69,N,024090,500,60 억,,350626,N,N,0,N,00,N
+20250210,100335,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11410,-40,5,-0.35,17414580,1522,10.08,11480,11490,11410,14880,8020,11450,11441.91,3.08,0,-61,11703,11576,11393,11266,11083,11640,11330,60,3430,500,8470,10,1,11400000,1301,-12.62,0.50,12,0.01,-904.00,22684.00,13440,20240813,-15.10,10420,20241209,9.50,12100,-5.70,20250117,11010,3.63,20250205,13440,-15.10,20240813,10420,9.50,20241209,0.69,N,024090,500,60 억,,350626,N,N,0,N,00,N
+20250210,090335,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11480,30,2,0.26,5774470,503,3.33,11480,11490,11480,14880,8020,11450,11480.06,3.08,0,-55,11703,11576,11393,11266,11083,11640,11330,60,3430,500,8470,10,1,11400000,1309,-12.70,0.51,12,0.00,-904.00,22684.00,13440,20240813,-14.58,10420,20241209,10.17,12100,-5.12,20250117,11010,4.27,20250205,13440,-14.58,20240813,10420,10.17,20241209,0.69,N,024090,500,60 억,,350626,N,N,0,N,00,N
 20250207,160333,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11450,200,2,1.78,172264030,15098,110.73,11210,11520,11210,14620,7880,11250,11409.73,2.99,0,-625,11403,11326,11193,11116,10983,11365,11155,60,3370,500,8320,10,1,11400000,1305,-12.67,0.50,12,0.13,-904.00,22684.00,13440,20240813,-14.81,10420,20241209,9.88,12100,-5.37,20250117,11010,4.00,20250205,13440,-14.81,20240813,10420,9.88,20241209,0.69,N,024090,500,60 억,,341024,N,N,6,N,00,N
 20250207,150334,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11410,160,2,1.42,169570680,14862,109.00,11210,11520,11210,14620,7880,11250,11409.68,2.99,0,-611,11403,11326,11193,11116,10983,11365,11155,60,3370,500,8320,10,1,11400000,1301,-12.62,0.50,12,0.13,-904.00,22684.00,13440,20240813,-15.10,10420,20241209,9.50,12100,-5.70,20250117,11010,3.63,20250205,13440,-15.10,20240813,10420,9.50,20241209,0.69,N,024090,500,60 억,,341024,N,N,6,N,00,N
 20250207,140333,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,11400,150,2,1.33,110098350,9670,70.92,11210,11510,11210,14620,7880,11250,11385.56,2.99,0,-504,11403,11326,11193,11116,10983,11365,11155,60,3370,500,8320,10,1,11400000,1300,-12.61,0.50,12,0.08,-904.00,22684.00,13440,20240813,-15.18,10420,20241209,9.40,12100,-5.79,20250117,11010,3.54,20250205,13440,-15.18,20240813,10420,9.40,20241209,0.69,N,024090,500,60 억,,341024,N,N,6,N,00,N
diff --git a/024110/price/prices-20250201.csv b/024110/price/prices-20250201.csv
index 190062d7ccf0..5ea30ec6f569 100644
--- a/024110/price/prices-20250201.csv
+++ b/024110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15260,110,2,0.73,23253037510,1519204,142.02,15180,15420,15140,19690,10610,15150,15306.14,14.31,0,-114307,15350,15250,15160,15060,14970,15205,15015,39871,4540,5000,11510,10,1,797425869,121687,4.56,0.38,12,0.19,3348.00,39698.00,16010,20240315,-4.68,11820,20240126,29.10,15530,-1.74,20250131,14310,6.64,20250106,16010,-4.68,20240315,12510,21.98,20240415,0.06,N,024110,5000,39871 억,,114132278,N,N,8517,N,00,N
+20250210,150338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15260,110,2,0.73,20940676910,1367660,127.86,15180,15420,15140,19690,10610,15150,15311.32,14.31,0,-83817,15350,15250,15160,15060,14970,15205,15015,39871,4540,5000,11510,10,1,797425869,121687,4.56,0.38,12,0.17,3348.00,39698.00,16010,20240315,-4.68,11820,20240126,29.10,15530,-1.74,20250131,14310,6.64,20250106,16010,-4.68,20240315,12510,21.98,20240415,0.06,N,024110,5000,39871 억,,114132278,N,N,1111,N,00,N
+20250210,140338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15330,180,2,1.19,17108419090,1117145,104.44,15180,15420,15140,19690,10610,15150,15314.41,14.31,0,1916,15350,15250,15160,15060,14970,15205,15015,39871,4540,5000,11510,10,1,797425869,122245,4.58,0.39,12,0.14,3348.00,39698.00,16010,20240315,-4.25,11820,20240126,29.70,15530,-1.29,20250131,14310,7.13,20250106,16010,-4.25,20240315,12510,22.54,20240415,0.06,N,024110,5000,39871 억,,114132278,N,N,1111,N,00,N
+20250210,130338,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15350,200,2,1.32,14822612860,968132,90.51,15180,15420,15140,19690,10610,15150,15310.53,14.31,0,41159,15350,15250,15160,15060,14970,15205,15015,39871,4540,5000,11510,10,1,797425869,122405,4.58,0.39,12,0.12,3348.00,39698.00,16010,20240315,-4.12,11820,20240126,29.86,15530,-1.16,20250131,14310,7.27,20250106,16010,-4.12,20240315,12510,22.70,20240415,0.06,N,024110,5000,39871 억,,114132278,N,N,1111,N,00,N
+20250210,120336,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15380,230,2,1.52,12219803830,798622,74.66,15180,15420,15140,19690,10610,15150,15301.11,14.31,0,81894,15350,15250,15160,15060,14970,15205,15015,39871,4540,5000,11510,10,1,797425869,122644,4.59,0.39,12,0.10,3348.00,39698.00,16010,20240315,-3.94,11820,20240126,30.12,15530,-0.97,20250131,14310,7.48,20250106,16010,-3.94,20240315,12510,22.94,20240415,0.06,N,024110,5000,39871 억,,114132278,N,N,1111,N,00,N
+20250210,110336,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15370,220,2,1.45,9285086190,607803,56.82,15180,15420,15140,19690,10610,15150,15276.47,14.31,0,57528,15350,15250,15160,15060,14970,15205,15015,39871,4540,5000,11510,10,1,797425869,122564,4.59,0.39,12,0.08,3348.00,39698.00,16010,20240315,-4.00,11820,20240126,30.03,15530,-1.03,20250131,14310,7.41,20250106,16010,-4.00,20240315,12510,22.86,20240415,0.06,N,024110,5000,39871 억,,114132278,N,N,1111,N,00,N
+20250210,100335,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15350,200,2,1.32,7105069950,465629,43.53,15180,15420,15140,19690,10610,15150,15259.08,14.31,0,60993,15350,15250,15160,15060,14970,15205,15015,39871,4540,5000,11510,10,1,797425869,122405,4.58,0.39,12,0.06,3348.00,39698.00,16010,20240315,-4.12,11820,20240126,29.86,15530,-1.16,20250131,14310,7.27,20250106,16010,-4.12,20240315,12510,22.70,20240415,0.06,N,024110,5000,39871 억,,114132278,N,N,1111,N,00,N
+20250210,090336,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15160,10,2,0.07,964971190,63590,5.94,15180,15220,15140,19690,10610,15150,15174.89,14.31,0,-14925,15350,15250,15160,15060,14970,15205,15015,39871,4540,5000,11510,10,1,797425869,120890,4.53,0.38,12,0.01,3348.00,39698.00,16010,20240315,-5.31,11820,20240126,28.26,15530,-2.38,20250131,14310,5.94,20250106,16010,-5.31,20240315,12510,21.18,20240415,0.06,N,024110,5000,39871 억,,114132278,N,N,1111,N,00,N
 20250207,160333,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15150,-20,5,-0.13,16180628310,1068479,106.40,15160,15260,15070,19720,10620,15170,15143.60,14.30,0,97301,15363,15266,15173,15076,14983,15220,15030,39871,4550,5000,11520,10,1,797425869,120810,4.53,0.38,12,0.13,3348.00,39698.00,16010,20240315,-5.37,11770,20240125,28.72,15530,-2.45,20250131,14310,5.87,20250106,16010,-5.37,20240315,12510,21.10,20240415,0.06,N,024110,5000,39871 억,,114012801,N,N,1111,N,00,N
 20250207,150334,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15130,-40,5,-0.26,14733816570,972941,96.89,15160,15260,15070,19720,10620,15170,15143.59,14.30,0,85363,15363,15266,15173,15076,14983,15220,15030,39871,4550,5000,11520,10,1,797425869,120651,4.52,0.38,12,0.12,3348.00,39698.00,16010,20240315,-5.50,11770,20240125,28.55,15530,-2.58,20250131,14310,5.73,20250106,16010,-5.50,20240315,12510,20.94,20240415,0.06,N,024110,5000,39871 억,,114012801,N,N,531,N,00,N
 20250207,140333,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15100,-70,5,-0.46,12340715680,814602,81.12,15160,15260,15070,19720,10620,15170,15149.38,14.30,0,53988,15363,15266,15173,15076,14983,15220,15030,39871,4550,5000,11520,10,1,797425869,120411,4.51,0.38,12,0.10,3348.00,39698.00,16010,20240315,-5.68,11770,20240125,28.29,15530,-2.77,20250131,14310,5.52,20250106,16010,-5.68,20240315,12510,20.70,20240415,0.06,N,024110,5000,39871 억,,114012801,N,N,531,N,00,N
diff --git a/024120/price/prices-20250201.csv b/024120/price/prices-20250201.csv
index b862341e4c89..c022e39fe11a 100644
--- a/024120/price/prices-20250201.csv
+++ b/024120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,120,2,3.96,56046505,18530,495.32,3045,3150,2990,3935,2125,3030,3024.34,4.79,0,-667,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,362,34.24,0.33,12,0.16,92.00,9459.00,5210,20240430,-39.54,2840,20241209,10.92,3700,-14.86,20250108,2970,6.06,20250204,5210,-39.54,20240430,2840,10.92,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
+20250210,150338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,5,2,0.17,49599885,16454,439.83,3045,3045,2990,3935,2125,3030,3014.46,4.79,0,-294,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,349,32.99,0.32,12,0.14,92.00,9459.00,5210,20240430,-41.75,2840,20241209,6.87,3700,-17.97,20250108,2970,2.19,20250204,5210,-41.75,20240430,2840,6.87,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
+20250210,140338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,-15,5,-0.50,33067160,10958,292.92,3045,3045,2990,3935,2125,3030,3017.63,4.79,0,-199,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,347,32.77,0.32,12,0.10,92.00,9459.00,5210,20240430,-42.13,2840,20241209,6.16,3700,-18.51,20250108,2970,1.52,20250204,5210,-42.13,20240430,2840,6.16,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
+20250210,130338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-30,5,-0.99,30548255,10119,270.49,3045,3045,2990,3935,2125,3030,3018.90,4.79,0,-151,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,345,32.61,0.32,12,0.09,92.00,9459.00,5210,20240430,-42.42,2840,20241209,5.63,3700,-18.92,20250108,2970,1.01,20250204,5210,-42.42,20240430,2840,5.63,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
+20250210,120336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,5,2,0.17,25371440,8399,224.51,3045,3045,2990,3935,2125,3030,3020.77,4.79,0,-79,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,349,32.99,0.32,12,0.07,92.00,9459.00,5210,20240430,-41.75,2840,20241209,6.87,3700,-17.97,20250108,2970,2.19,20250204,5210,-41.75,20240430,2840,6.87,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
+20250210,110336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-25,5,-0.83,10718990,3570,95.43,3045,3045,2990,3935,2125,3030,3002.52,4.79,0,68,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,346,32.66,0.32,12,0.03,92.00,9459.00,5210,20240430,-42.32,2840,20241209,5.81,3700,-18.78,20250108,2970,1.18,20250204,5210,-42.32,20240430,2840,5.81,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
+20250210,100335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,-40,5,-1.32,6302450,2096,56.03,3045,3045,2990,3935,2125,3030,3006.89,4.79,0,68,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,344,32.50,0.32,12,0.02,92.00,9459.00,5210,20240430,-42.61,2840,20241209,5.28,3700,-19.19,20250108,2970,0.67,20250204,5210,-42.61,20240430,2840,5.28,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
+20250210,090336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,-10,5,-0.33,509205,168,4.49,3045,3045,3020,3935,2125,3030,3030.98,4.79,0,3,3103,3066,3043,3006,2983,3055,2995,58,905,500,2180,5,1,11500000,347,32.83,0.32,12,0.00,92.00,9459.00,5210,20240430,-42.03,2840,20241209,6.34,3700,-18.38,20250108,2970,1.68,20250204,5210,-42.03,20240430,2840,6.34,20241209,1.26,N,024120,500,57 억,,551253,N,N,0,N,00,N
 20250207,160333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,-45,5,-1.46,11361655,3739,30.78,3045,3080,3020,3995,2155,3075,3038.69,4.80,0,-488,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,348,32.93,0.32,12,0.03,92.00,9459.00,5210,20240430,-41.84,2840,20241209,6.69,3700,-18.11,20250108,2970,2.02,20250204,5210,-41.84,20240430,2840,6.69,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
 20250207,150335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,-30,5,-0.98,9598540,3159,26.00,3045,3080,3020,3995,2155,3075,3038.47,4.80,0,-249,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,350,33.10,0.32,12,0.03,92.00,9459.00,5210,20240430,-41.55,2840,20241209,7.22,3700,-17.70,20250108,2970,2.53,20250204,5210,-41.55,20240430,2840,7.22,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
 20250207,140333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,-40,5,-1.30,8898195,2929,24.11,3045,3080,3020,3995,2155,3075,3037.96,4.80,0,-167,3268,3171,3093,2996,2918,3220,3045,58,920,500,2210,5,1,11500000,349,32.99,0.32,12,0.03,92.00,9459.00,5210,20240430,-41.75,2840,20241209,6.87,3700,-17.97,20250108,2970,2.19,20250204,5210,-41.75,20240430,2840,6.87,20241209,1.27,N,024120,500,57 억,,551741,N,N,0,N,00,N
diff --git a/024720/price/prices-20250201.csv b/024720/price/prices-20250201.csv
index 0efccd5250a0..ec944eac7a4b 100644
--- a/024720/price/prices-20250201.csv
+++ b/024720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,190,2,2.83,283285090,41714,112.21,6790,6930,6650,8720,4700,6710,6791.13,18.81,0,-11428,6956,6832,6766,6642,6576,6800,6610,185,2010,500,4830,10,1,34296259,2366,-69.00,0.42,12,0.12,-100.00,16362.00,12140,20240626,-43.16,6180,20241209,11.65,7040,-1.99,20250122,6600,4.55,20250203,12140,-43.16,20240626,6180,11.65,20241209,1.30,N,024720,500,184 억,,6449518,N,N,8,N,00,N
+20250210,150338,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6910,200,2,2.98,244887040,36147,97.23,6790,6930,6650,8720,4700,6710,6774.75,18.81,0,-10156,6956,6832,6766,6642,6576,6800,6610,185,2010,500,4830,10,1,34296259,2370,-69.10,0.42,12,0.11,-100.00,16362.00,12140,20240626,-43.08,6180,20241209,11.81,7040,-1.85,20250122,6600,4.70,20250203,12140,-43.08,20240626,6180,11.81,20241209,1.30,N,024720,500,184 억,,6449518,N,N,8,N,00,N
+20250210,140339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,70,2,1.04,128219080,19048,51.24,6790,6790,6650,8720,4700,6710,6731.37,18.81,0,-5730,6956,6832,6766,6642,6576,6800,6610,185,2010,500,4830,10,1,34296259,2325,-67.80,0.41,12,0.06,-100.00,16362.00,12140,20240626,-44.15,6180,20241209,9.71,7040,-3.69,20250122,6600,2.73,20250203,12140,-44.15,20240626,6180,9.71,20241209,1.30,N,024720,500,184 억,,6449518,N,N,8,N,00,N
+20250210,130339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6770,60,2,0.89,116954570,17384,46.76,6790,6790,6650,8720,4700,6710,6727.71,18.81,0,-5416,6956,6832,6766,6642,6576,6800,6610,185,2010,500,4830,10,1,34296259,2322,-67.70,0.41,12,0.05,-100.00,16362.00,12140,20240626,-44.23,6180,20241209,9.55,7040,-3.84,20250122,6600,2.58,20250203,12140,-44.23,20240626,6180,9.55,20241209,1.30,N,024720,500,184 억,,6449518,N,N,8,N,00,N
+20250210,120337,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6740,30,2,0.45,82940420,12340,33.19,6790,6790,6650,8720,4700,6710,6721.27,18.81,0,-4125,6956,6832,6766,6642,6576,6800,6610,185,2010,500,4830,10,1,34296259,2312,-67.40,0.41,12,0.04,-100.00,16362.00,12140,20240626,-44.48,6180,20241209,9.06,7040,-4.26,20250122,6600,2.12,20250203,12140,-44.48,20240626,6180,9.06,20241209,1.30,N,024720,500,184 억,,6449518,N,N,8,N,00,N
+20250210,110337,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6730,20,2,0.30,58782990,8752,23.54,6790,6790,6650,8720,4700,6710,6716.52,18.81,0,-2977,6956,6832,6766,6642,6576,6800,6610,185,2010,500,4830,10,1,34296259,2308,-67.30,0.41,12,0.03,-100.00,16362.00,12140,20240626,-44.56,6180,20241209,8.90,7040,-4.40,20250122,6600,1.97,20250203,12140,-44.56,20240626,6180,8.90,20241209,1.30,N,024720,500,184 억,,6449518,N,N,8,N,00,N
+20250210,100336,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6720,10,2,0.15,44343730,6604,17.76,6790,6790,6650,8720,4700,6710,6714.68,18.81,0,-2382,6956,6832,6766,6642,6576,6800,6610,185,2010,500,4830,10,1,34296259,2305,-67.20,0.41,12,0.02,-100.00,16362.00,12140,20240626,-44.65,6180,20241209,8.74,7040,-4.55,20250122,6600,1.82,20250203,12140,-44.65,20240626,6180,8.74,20241209,1.30,N,024720,500,184 억,,6449518,N,N,8,N,00,N
+20250210,090336,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,70,2,1.04,5078880,748,2.01,6790,6790,6780,8720,4700,6710,6789.95,18.81,0,-5,6956,6832,6766,6642,6576,6800,6610,185,2010,500,4830,10,1,34296259,2325,-67.80,0.41,12,0.00,-100.00,16362.00,12140,20240626,-44.15,6180,20241209,9.71,7040,-3.69,20250122,6600,2.73,20250203,12140,-44.15,20240626,6180,9.71,20241209,1.30,N,024720,500,184 억,,6449518,N,N,8,N,00,N
 20250207,160333,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6710,-150,5,-2.19,251377920,37084,162.14,6890,6890,6700,8910,4810,6860,6778.18,18.86,0,-15050,6960,6910,6830,6780,6700,6935,6805,185,2050,500,4930,10,1,34296259,2301,-67.10,0.41,12,0.11,-100.00,16362.00,12140,20240626,-44.73,6180,20241209,8.58,7040,-4.69,20250122,6600,1.67,20250203,12140,-44.73,20240626,6180,8.58,20241209,1.29,N,024720,500,184 억,,6466796,N,N,8,N,00,N
 20250207,150335,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6730,-130,5,-1.90,220604640,32500,142.10,6890,6890,6720,8910,4810,6860,6787.39,18.86,0,-13039,6960,6910,6830,6780,6700,6935,6805,185,2050,500,4930,10,1,34296259,2308,-67.30,0.41,12,0.09,-100.00,16362.00,12140,20240626,-44.56,6180,20241209,8.90,7040,-4.40,20250122,6600,1.97,20250203,12140,-44.56,20240626,6180,8.90,20241209,1.29,N,024720,500,184 억,,6466796,N,N,23,N,00,N
 20250207,140333,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6780,-80,5,-1.17,213794980,31489,137.68,6890,6890,6720,8910,4810,6860,6789.06,18.86,0,-12150,6960,6910,6830,6780,6700,6935,6805,185,2050,500,4930,10,1,34296259,2325,-67.80,0.41,12,0.09,-100.00,16362.00,12140,20240626,-44.15,6180,20241209,9.71,7040,-3.69,20250122,6600,2.73,20250203,12140,-44.15,20240626,6180,9.71,20241209,1.29,N,024720,500,184 억,,6466796,N,N,23,N,00,N
diff --git a/024740/price/prices-20250201.csv b/024740/price/prices-20250201.csv
index fb99cdaf2c5d..477146701427 100644
--- a/024740/price/prices-20250201.csv
+++ b/024740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1965,-3,5,-0.15,586976749,299340,87.33,1968,1980,1930,2555,1378,1968,1960.89,7.04,0,4375,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,646,8.29,0.52,12,0.91,237.00,3808.00,3955,20241030,-50.32,1776,20240909,10.64,2110,-6.87,20250107,1903,3.26,20250203,3955,-50.32,20241030,1776,10.64,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
+20250210,150338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1969,1,2,0.05,527516870,269103,78.51,1968,1980,1930,2555,1378,1968,1960.28,7.04,0,-1455,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,648,8.31,0.52,12,0.82,237.00,3808.00,3955,20241030,-50.21,1776,20240909,10.87,2110,-6.68,20250107,1903,3.47,20250203,3955,-50.21,20241030,1776,10.87,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
+20250210,140339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1970,2,2,0.10,493564611,251869,73.48,1968,1980,1930,2555,1378,1968,1959.61,7.04,0,-770,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,648,8.31,0.52,12,0.77,237.00,3808.00,3955,20241030,-50.19,1776,20240909,10.92,2110,-6.64,20250107,1903,3.52,20250203,3955,-50.19,20241030,1776,10.92,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
+20250210,130339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1969,1,2,0.05,418990326,214082,62.46,1968,1980,1930,2555,1378,1968,1957.15,7.04,0,-711,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,648,8.31,0.52,12,0.65,237.00,3808.00,3955,20241030,-50.21,1776,20240909,10.87,2110,-6.68,20250107,1903,3.47,20250203,3955,-50.21,20241030,1776,10.87,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
+20250210,120337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1965,-3,5,-0.15,375520850,191952,56.00,1968,1980,1930,2555,1378,1968,1956.33,7.04,0,-1998,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,646,8.29,0.52,12,0.58,237.00,3808.00,3955,20241030,-50.32,1776,20240909,10.64,2110,-6.87,20250107,1903,3.26,20250203,3955,-50.32,20241030,1776,10.64,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
+20250210,110337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1970,2,2,0.10,347868080,177893,51.90,1968,1980,1930,2555,1378,1968,1955.49,7.04,0,-7481,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,648,8.31,0.52,12,0.54,237.00,3808.00,3955,20241030,-50.19,1776,20240909,10.92,2110,-6.64,20250107,1903,3.52,20250203,3955,-50.19,20241030,1776,10.92,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
+20250210,100336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1968,0,3,0.00,275187581,140966,41.13,1968,1980,1930,2555,1378,1968,1952.16,7.04,0,-22178,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,647,8.30,0.52,12,0.43,237.00,3808.00,3955,20241030,-50.24,1776,20240909,10.81,2110,-6.73,20250107,1903,3.42,20250203,3955,-50.24,20241030,1776,10.81,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
+20250210,090336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1959,-9,5,-0.46,29378535,15020,4.38,1968,1980,1950,2555,1378,1968,1955.96,7.04,0,-8392,2039,2003,1984,1948,1929,1994,1939,164,587,500,1220,1,1,32897049,644,8.27,0.51,12,0.05,237.00,3808.00,3955,20241030,-50.47,1776,20240909,10.30,2110,-7.16,20250107,1903,2.94,20250203,3955,-50.47,20241030,1776,10.30,20240909,6.01,N,024740,500,164 억,,2316918,N,N,0,N,00,N
 20250207,160334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1968,-37,5,-1.85,662464826,334375,128.03,2020,2020,1965,2605,1405,2005,1981.23,7.56,0,-169231,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,647,8.30,0.52,12,1.02,237.00,3808.00,3955,20241030,-50.24,1776,20240909,10.81,2110,-6.73,20250107,1903,3.42,20250203,3955,-50.24,20241030,1776,10.81,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
 20250207,150335,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1969,-36,5,-1.80,615582153,310551,118.90,2020,2020,1965,2605,1405,2005,1982.23,7.56,0,-157873,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,648,8.31,0.52,12,0.94,237.00,3808.00,3955,20241030,-50.21,1776,20240909,10.87,2110,-6.68,20250107,1903,3.47,20250203,3955,-50.21,20241030,1776,10.87,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
 20250207,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1975,-30,5,-1.50,458985723,231111,88.49,2020,2020,1969,2605,1405,2005,1986.00,7.56,0,-106439,2038,2021,2003,1986,1968,2030,1995,164,600,500,1240,1,1,32897049,650,8.33,0.52,12,0.70,237.00,3808.00,3955,20241030,-50.06,1776,20240909,11.20,2110,-6.40,20250107,1903,3.78,20250203,3955,-50.06,20241030,1776,11.20,20240909,5.95,N,024740,500,164 억,,2486100,N,N,0,N,00,N
diff --git a/024800/price/prices-20250201.csv b/024800/price/prices-20250201.csv
index 5e8007229610..0efadc1ce970 100644
--- a/024800/price/prices-20250201.csv
+++ b/024800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1871,-11,5,-0.58,45513465,24417,225.42,1875,1886,1861,2445,1318,1882,1864.01,0.16,0,-161,1902,1891,1880,1869,1858,1886,1864,185,563,500,1350,1,1,37051812,693,1.24,0.16,12,0.07,1509.00,11755.00,2490,20240202,-24.86,1847,20241115,1.30,1933,-3.21,20250124,1851,1.08,20250106,2380,-21.39,20240219,1847,1.30,20241115,0.56,N,024800,500,185 억,,60512,N,N,0,N,00,N
+20250210,150339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1864,-18,5,-0.96,38284928,20537,189.60,1875,1886,1861,2445,1318,1882,1864.19,0.16,0,-160,1902,1891,1880,1869,1858,1886,1864,185,563,500,1350,1,1,37051812,691,1.24,0.16,12,0.06,1509.00,11755.00,2490,20240202,-25.14,1847,20241115,0.92,1933,-3.57,20250124,1851,0.70,20250106,2380,-21.68,20240219,1847,0.92,20241115,0.56,N,024800,500,185 억,,60512,N,N,0,N,00,N
+20250210,140339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1873,-9,5,-0.48,20245694,10857,100.23,1875,1886,1861,2445,1318,1882,1864.76,0.16,0,-160,1902,1891,1880,1869,1858,1886,1864,185,563,500,1350,1,1,37051812,694,1.24,0.16,12,0.03,1509.00,11755.00,2490,20240202,-24.78,1847,20241115,1.41,1933,-3.10,20250124,1851,1.19,20250106,2380,-21.30,20240219,1847,1.41,20241115,0.56,N,024800,500,185 억,,60512,N,N,0,N,00,N
+20250210,130339,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1869,-13,5,-0.69,18755680,10060,92.87,1875,1886,1861,2445,1318,1882,1864.38,0.16,0,175,1902,1891,1880,1869,1858,1886,1864,185,563,500,1350,1,1,37051812,692,1.24,0.16,12,0.03,1509.00,11755.00,2490,20240202,-24.94,1847,20241115,1.19,1933,-3.31,20250124,1851,0.97,20250106,2380,-21.47,20240219,1847,1.19,20241115,0.56,N,024800,500,185 억,,60512,N,N,0,N,00,N
+20250210,120337,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1863,-19,5,-1.01,10996766,5896,54.43,1875,1886,1862,2445,1318,1882,1865.12,0.16,0,85,1902,1891,1880,1869,1858,1886,1864,185,563,500,1350,1,1,37051812,690,1.23,0.16,12,0.02,1509.00,11755.00,2490,20240202,-25.18,1847,20241115,0.87,1933,-3.62,20250124,1851,0.65,20250106,2380,-21.72,20240219,1847,0.87,20241115,0.56,N,024800,500,185 억,,60512,N,N,0,N,00,N
+20250210,110337,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1869,-13,5,-0.69,7221939,3870,35.73,1875,1886,1863,2445,1318,1882,1866.13,0.16,0,-20,1902,1891,1880,1869,1858,1886,1864,185,563,500,1350,1,1,37051812,692,1.24,0.16,12,0.01,1509.00,11755.00,2490,20240202,-24.94,1847,20241115,1.19,1933,-3.31,20250124,1851,0.97,20250106,2380,-21.47,20240219,1847,1.19,20241115,0.56,N,024800,500,185 억,,60512,N,N,0,N,00,N
+20250210,100336,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1879,-3,5,-0.16,6571060,3521,32.51,1875,1886,1863,2445,1318,1882,1866.25,0.16,0,-6,1902,1891,1880,1869,1858,1886,1864,185,563,500,1350,1,1,37051812,696,1.25,0.16,12,0.01,1509.00,11755.00,2490,20240202,-24.54,1847,20241115,1.73,1933,-2.79,20250124,1851,1.51,20250106,2380,-21.05,20240219,1847,1.73,20241115,0.56,N,024800,500,185 억,,60512,N,N,0,N,00,N
+20250210,090337,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1875,-7,5,-0.37,20625,11,0.10,1875,1875,1875,2445,1318,1882,1875.00,0.16,0,-1,1902,1891,1880,1869,1858,1886,1864,185,563,500,1350,1,1,37051812,695,1.24,0.16,12,0.00,1509.00,11755.00,2490,20240202,-24.70,1847,20241115,1.52,1933,-3.00,20250124,1851,1.30,20250106,2380,-21.22,20240219,1847,1.52,20241115,0.56,N,024800,500,185 억,,60512,N,N,0,N,00,N
 20250207,160334,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1882,-9,5,-0.48,20291581,10832,246.41,1891,1891,1869,2455,1324,1891,1873.30,0.16,0,63,1907,1899,1891,1883,1875,1895,1879,185,564,500,1360,1,1,37051812,697,1.25,0.16,12,0.03,1509.00,11755.00,2490,20240202,-24.42,1847,20241115,1.89,1933,-2.64,20250124,1851,1.67,20250106,2380,-20.92,20240219,1847,1.89,20241115,0.57,N,024800,500,185 억,,60449,N,N,0,N,00,N
 20250207,150335,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1885,-6,5,-0.32,19181201,10242,232.98,1891,1891,1869,2455,1324,1891,1872.80,0.16,0,281,1907,1899,1891,1883,1875,1895,1879,185,564,500,1360,1,1,37051812,698,1.25,0.16,12,0.03,1509.00,11755.00,2490,20240202,-24.30,1847,20241115,2.06,1933,-2.48,20250124,1851,1.84,20250106,2380,-20.80,20240219,1847,2.06,20241115,0.57,N,024800,500,185 억,,60449,N,N,0,N,00,N
 20250207,140334,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1872,-19,5,-1.00,12402495,6621,150.61,1891,1891,1869,2455,1324,1891,1873.21,0.16,0,269,1907,1899,1891,1883,1875,1895,1879,185,564,500,1360,1,1,37051812,694,1.24,0.16,12,0.02,1509.00,11755.00,2490,20240202,-24.82,1847,20241115,1.35,1933,-3.16,20250124,1851,1.13,20250106,2380,-21.34,20240219,1847,1.35,20241115,0.57,N,024800,500,185 억,,60449,N,N,0,N,00,N
diff --git a/024810/price/prices-20250201.csv b/024810/price/prices-20250201.csv
index 13c8dc7a9c4b..2d695000a992 100644
--- a/024810/price/prices-20250201.csv
+++ b/024810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250210,150339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250210,140339,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250210,130340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250210,120337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250210,110337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250210,100336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
+20250210,090337,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240126,0.00,899,20240126,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240213,899,0.00,20240213,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250207,160334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250207,150336,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
 20250207,140334,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.87,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-19.13,0.82,12,0.00,-47.00,1102.00,899,20240125,0.00,899,20240125,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240207,899,0.00,20240207,0.00,N,024810,200,437 억,,1914871,N,N,0,N,00,N
diff --git a/024830/price/prices-20250201.csv b/024830/price/prices-20250201.csv
index 2d4b96cd66b9..adc4ad4c0c35 100644
--- a/024830/price/prices-20250201.csv
+++ b/024830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160339,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8310,310,2,3.88,872905420,105648,112.06,8080,8410,8080,10400,5600,8000,8262.94,1.02,0,2841,8533,8266,8073,7806,7613,8170,7710,42,2400,500,0,10,1,8350000,694,5.45,0.19,12,1.27,1525.00,42723.00,13000,20250123,-36.08,5530,20241210,50.27,13000,-36.08,20250123,5830,42.54,20250102,13000,-36.08,20250123,5530,50.27,20241210,0.00,N,024830,500,41 억,,85490,N,N,0,N,02,N
+20250210,150339,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8260,260,2,3.25,806930160,97685,103.61,8080,8410,8080,10400,5600,8000,8261.48,1.02,0,3057,8533,8266,8073,7806,7613,8170,7710,42,2400,500,0,10,1,8350000,690,5.42,0.19,12,1.17,1525.00,42723.00,13000,20250123,-36.46,5530,20241210,49.37,13000,-36.46,20250123,5830,41.68,20250102,13000,-36.46,20250123,5530,49.37,20241210,0.00,N,024830,500,41 억,,85490,N,N,0,N,02,N
+20250210,140340,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8250,250,2,3.12,682442410,82651,87.67,8080,8410,8080,10400,5600,8000,8258.02,1.02,0,2526,8533,8266,8073,7806,7613,8170,7710,42,2400,500,0,10,1,8350000,689,5.41,0.19,12,0.99,1525.00,42723.00,13000,20250123,-36.54,5530,20241210,49.19,13000,-36.54,20250123,5830,41.51,20250102,13000,-36.54,20250123,5530,49.19,20241210,0.00,N,024830,500,41 억,,85490,N,N,0,N,02,N
+20250210,130340,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8200,200,2,2.50,645414940,78135,82.88,8080,8410,8080,10400,5600,8000,8261.44,1.02,0,2288,8533,8266,8073,7806,7613,8170,7710,42,2400,500,0,10,1,8350000,685,5.38,0.19,12,0.94,1525.00,42723.00,13000,20250123,-36.92,5530,20241210,48.28,13000,-36.92,20250123,5830,40.65,20250102,13000,-36.92,20250123,5530,48.28,20241210,0.00,N,024830,500,41 억,,85490,N,N,0,N,02,N
+20250210,120338,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8220,220,2,2.75,614418870,74340,78.85,8080,8410,8080,10400,5600,8000,8266.25,1.02,0,1482,8533,8266,8073,7806,7613,8170,7710,42,2400,500,0,10,1,8350000,686,5.39,0.19,12,0.89,1525.00,42723.00,13000,20250123,-36.77,5530,20241210,48.64,13000,-36.77,20250123,5830,40.99,20250102,13000,-36.77,20250123,5530,48.64,20241210,0.00,N,024830,500,41 억,,85490,N,N,0,N,02,N
+20250210,110338,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8240,240,2,3.00,552950290,66820,70.87,8080,8410,8080,10400,5600,8000,8276.69,1.02,0,1251,8533,8266,8073,7806,7613,8170,7710,42,2400,500,0,10,1,8350000,688,5.40,0.19,12,0.80,1525.00,42723.00,13000,20250123,-36.62,5530,20241210,49.01,13000,-36.62,20250123,5830,41.34,20250102,13000,-36.62,20250123,5530,49.01,20241210,0.00,N,024830,500,41 억,,85490,N,N,0,N,02,N
+20250210,100337,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8320,320,2,4.00,498178920,60182,63.83,8080,8410,8080,10400,5600,8000,8279.52,1.02,0,1081,8533,8266,8073,7806,7613,8170,7710,42,2400,500,0,10,1,8350000,695,5.46,0.19,12,0.72,1525.00,42723.00,13000,20250123,-36.00,5530,20241210,50.45,13000,-36.00,20250123,5830,42.71,20250102,13000,-36.00,20250123,5530,50.45,20241210,0.00,N,024830,500,41 억,,85490,N,N,0,N,02,N
+20250210,090337,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8150,150,2,1.88,37775260,4662,4.94,8080,8190,8080,10400,5600,8000,8111.25,1.02,0,-124,8533,8266,8073,7806,7613,8170,7710,42,2400,500,0,10,1,8350000,681,5.34,0.19,12,0.06,1525.00,42723.00,13000,20250123,-37.31,5530,20241210,47.38,13000,-37.31,20250123,5830,39.79,20250102,13000,-37.31,20250123,5530,47.38,20241210,0.00,N,024830,500,41 억,,85490,N,N,0,N,02,N
 20250207,160334,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8000,-320,5,-3.85,748708370,93234,47.84,8320,8340,7880,10810,5830,8320,8030.24,1.05,0,-1897,8813,8566,8333,8086,7853,8450,7970,42,2490,500,0,10,1,8350000,668,5.25,0.19,12,1.12,1525.00,42723.00,13000,20250123,-38.46,5530,20241210,44.67,13000,-38.46,20250123,5830,37.22,20250102,13000,-38.46,20250123,5530,44.67,20241210,0.00,N,024830,500,41 억,,87633,N,N,0,N,02,N
 20250207,150336,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7970,-350,5,-4.21,699255910,87033,44.66,8320,8340,7880,10810,5830,8320,8034.02,1.05,0,-1620,8813,8566,8333,8086,7853,8450,7970,42,2490,500,0,10,1,8350000,665,5.23,0.19,12,1.04,1525.00,42723.00,13000,20250123,-38.69,5530,20241210,44.12,13000,-38.69,20250123,5830,36.71,20250102,13000,-38.69,20250123,5530,44.12,20241210,0.00,N,024830,500,41 억,,87633,N,N,0,N,02,N
 20250207,140334,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8100,-220,5,-2.64,649071670,80760,41.44,8320,8340,7880,10810,5830,8320,8036.67,1.05,0,-1374,8813,8566,8333,8086,7853,8450,7970,42,2490,500,0,10,1,8350000,676,5.31,0.19,12,0.97,1525.00,42723.00,13000,20250123,-37.69,5530,20241210,46.47,13000,-37.69,20250123,5830,38.94,20250102,13000,-37.69,20250123,5530,46.47,20241210,0.00,N,024830,500,41 억,,87633,N,N,0,N,02,N
diff --git a/024840/price/prices-20250201.csv b/024840/price/prices-20250201.csv
index 0ab77f629630..3585c54a4541 100644
--- a/024840/price/prices-20250201.csv
+++ b/024840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,45,2,2.17,1473974070,694219,104.46,2070,2155,2070,2690,1450,2070,2123.28,1.82,0,-2970,2136,2102,2076,2042,2016,2090,2030,175,620,500,1320,5,1,34909199,738,1057.50,0.61,12,1.99,2.00,3451.00,4745,20240521,-55.43,1279,20240311,65.36,2580,-18.02,20250122,1904,11.08,20250102,4745,-55.43,20240521,1279,65.36,20240311,6.54,N,024840,500,174 억,,637024,N,N,0,N,00,N
+20250210,150339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,50,2,2.42,1402817605,660570,99.40,2070,2155,2070,2690,1450,2070,2123.72,1.82,0,-2875,2136,2102,2076,2042,2016,2090,2030,175,620,500,1320,5,1,34909199,740,1060.00,0.61,12,1.89,2.00,3451.00,4745,20240521,-55.32,1279,20240311,65.75,2580,-17.83,20250122,1904,11.34,20250102,4745,-55.32,20240521,1279,65.75,20240311,6.54,N,024840,500,174 억,,637024,N,N,0,N,00,N
+20250210,140340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,50,2,2.42,1293674860,608972,91.63,2070,2155,2070,2690,1450,2070,2124.44,1.82,0,-5833,2136,2102,2076,2042,2016,2090,2030,175,620,500,1320,5,1,34909199,740,1060.00,0.61,12,1.74,2.00,3451.00,4745,20240521,-55.32,1279,20240311,65.75,2580,-17.83,20250122,1904,11.34,20250102,4745,-55.32,20240521,1279,65.75,20240311,6.54,N,024840,500,174 억,,637024,N,N,0,N,00,N
+20250210,130340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,60,2,2.90,1214812070,571909,86.05,2070,2155,2070,2690,1450,2070,2124.22,1.82,0,-3881,2136,2102,2076,2042,2016,2090,2030,175,620,500,1320,5,1,34909199,744,1065.00,0.62,12,1.64,2.00,3451.00,4745,20240521,-55.11,1279,20240311,66.54,2580,-17.44,20250122,1904,11.87,20250102,4745,-55.11,20240521,1279,66.54,20240311,6.54,N,024840,500,174 억,,637024,N,N,0,N,00,N
+20250210,120338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,70,2,3.38,1142636385,537965,80.95,2070,2155,2070,2690,1450,2070,2124.09,1.82,0,1197,2136,2102,2076,2042,2016,2090,2030,175,620,500,1320,5,1,34909199,747,1070.00,0.62,12,1.54,2.00,3451.00,4745,20240521,-54.90,1279,20240311,67.32,2580,-17.05,20250122,1904,12.39,20250102,4745,-54.90,20240521,1279,67.32,20240311,6.54,N,024840,500,174 억,,637024,N,N,0,N,00,N
+20250210,110338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,70,2,3.38,1084135570,510538,76.82,2070,2155,2070,2690,1450,2070,2123.61,1.82,0,3516,2136,2102,2076,2042,2016,2090,2030,175,620,500,1320,5,1,34909199,747,1070.00,0.62,12,1.46,2.00,3451.00,4745,20240521,-54.90,1279,20240311,67.32,2580,-17.05,20250122,1904,12.39,20250102,4745,-54.90,20240521,1279,67.32,20240311,6.54,N,024840,500,174 억,,637024,N,N,0,N,00,N
+20250210,100337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,65,2,3.14,839571645,396087,59.60,2070,2155,2070,2690,1450,2070,2119.77,1.82,0,-8294,2136,2102,2076,2042,2016,2090,2030,175,620,500,1320,5,1,34909199,745,1067.50,0.62,12,1.13,2.00,3451.00,4745,20240521,-55.01,1279,20240311,66.93,2580,-17.25,20250122,1904,12.13,20250102,4745,-55.01,20240521,1279,66.93,20240311,6.54,N,024840,500,174 억,,637024,N,N,0,N,00,N
+20250210,090337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,70,2,3.38,265760655,126119,18.98,2070,2140,2070,2690,1450,2070,2107.48,1.82,0,6755,2136,2102,2076,2042,2016,2090,2030,175,620,500,1320,5,1,34909199,747,1070.00,0.62,12,0.36,2.00,3451.00,4745,20240521,-54.90,1279,20240311,67.32,2580,-17.05,20250122,1904,12.39,20250102,4745,-54.90,20240521,1279,67.32,20240311,6.54,N,024840,500,174 억,,637024,N,N,0,N,00,N
 20250207,160335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2070,-50,5,-2.36,1351201510,652131,119.57,2105,2110,2050,2755,1485,2120,2071.98,1.89,0,-18318,2176,2147,2126,2097,2076,2145,2095,175,635,500,1350,5,1,34909199,723,1035.00,0.60,12,1.87,2.00,3451.00,4745,20240521,-56.38,1279,20240311,61.85,2580,-19.77,20250122,1904,8.72,20250102,4745,-56.38,20240521,1279,61.85,20240311,6.32,N,024840,500,174 억,,659340,N,N,0,N,00,N
 20250207,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2090,-30,5,-1.42,1248145835,602498,110.47,2105,2110,2050,2755,1485,2120,2071.62,1.89,0,-5625,2176,2147,2126,2097,2076,2145,2095,175,635,500,1350,5,1,34909199,730,1045.00,0.61,12,1.73,2.00,3451.00,4745,20240521,-55.95,1279,20240311,63.41,2580,-18.99,20250122,1904,9.77,20250102,4745,-55.95,20240521,1279,63.41,20240311,6.32,N,024840,500,174 억,,659340,N,N,0,N,00,N
 20250207,140335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2080,-40,5,-1.89,1136942425,549162,100.69,2105,2110,2050,2755,1485,2120,2070.32,1.89,0,-23166,2176,2147,2126,2097,2076,2145,2095,175,635,500,1350,5,1,34909199,726,1040.00,0.60,12,1.57,2.00,3451.00,4745,20240521,-56.16,1279,20240311,62.63,2580,-19.38,20250122,1904,9.24,20250102,4745,-56.16,20240521,1279,62.63,20240311,6.32,N,024840,500,174 억,,659340,N,N,0,N,00,N
diff --git a/024850/price/prices-20250201.csv b/024850/price/prices-20250201.csv
index 5c6ae95a6a38..3d21b63a5164 100644
--- a/024850/price/prices-20250201.csv
+++ b/024850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-30,5,-1.15,2107831165,797840,101.84,2770,2795,2565,3405,1835,2620,2641.96,1.38,0,-188828,2876,2747,2551,2422,2226,2812,2487,722,785,500,1830,5,1,144304123,3737,-235.45,3.02,12,0.55,-11.00,858.00,7110,20240328,-63.57,2205,20241226,17.46,2890,-10.38,20250116,2355,9.98,20250207,7110,-63.57,20240328,2205,17.46,20241226,0.03,N,024850,500,721 억,,1987601,N,N,0,N,00,N
+20250210,150340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-30,5,-1.15,2049428930,775280,98.96,2770,2795,2565,3405,1835,2620,2643.50,1.38,0,-180984,2876,2747,2551,2422,2226,2812,2487,722,785,500,1830,5,1,144304123,3737,-235.45,3.02,12,0.54,-11.00,858.00,7110,20240328,-63.57,2205,20241226,17.46,2890,-10.38,20250116,2355,9.98,20250207,7110,-63.57,20240328,2205,17.46,20241226,0.03,N,024850,500,721 억,,1987601,N,N,0,N,00,N
+20250210,140340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-30,5,-1.15,1839483410,694193,88.61,2770,2795,2565,3405,1835,2620,2649.86,1.38,0,-141143,2876,2747,2551,2422,2226,2812,2487,722,785,500,1830,5,1,144304123,3737,-235.45,3.02,12,0.48,-11.00,858.00,7110,20240328,-63.57,2205,20241226,17.46,2890,-10.38,20250116,2355,9.98,20250207,7110,-63.57,20240328,2205,17.46,20241226,0.03,N,024850,500,721 억,,1987601,N,N,0,N,00,N
+20250210,130340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-15,5,-0.57,1725811540,650427,83.02,2770,2795,2565,3405,1835,2620,2653.40,1.38,0,-115674,2876,2747,2551,2422,2226,2812,2487,722,785,500,1830,5,1,144304123,3759,-236.82,3.04,12,0.45,-11.00,858.00,7110,20240328,-63.36,2205,20241226,18.14,2890,-9.86,20250116,2355,10.62,20250207,7110,-63.36,20240328,2205,18.14,20241226,0.03,N,024850,500,721 억,,1987601,N,N,0,N,00,N
+20250210,120338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-15,5,-0.57,1619065845,609561,77.80,2770,2795,2565,3405,1835,2620,2656.18,1.38,0,-96313,2876,2747,2551,2422,2226,2812,2487,722,785,500,1830,5,1,144304123,3759,-236.82,3.04,12,0.42,-11.00,858.00,7110,20240328,-63.36,2205,20241226,18.14,2890,-9.86,20250116,2355,10.62,20250207,7110,-63.36,20240328,2205,18.14,20241226,0.03,N,024850,500,721 억,,1987601,N,N,0,N,00,N
+20250210,110338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,60,2,2.29,1398101630,525723,67.10,2770,2795,2565,3405,1835,2620,2659.46,1.38,0,-85683,2876,2747,2551,2422,2226,2812,2487,722,785,500,1830,5,1,144304123,3867,-243.64,3.12,12,0.36,-11.00,858.00,7110,20240328,-62.31,2205,20241226,21.54,2890,-7.27,20250116,2355,13.80,20250207,7110,-62.31,20240328,2205,21.54,20241226,0.03,N,024850,500,721 억,,1987601,N,N,0,N,00,N
+20250210,100337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,65,2,2.48,1052447530,397034,50.68,2770,2795,2565,3405,1835,2620,2650.85,1.38,0,-83049,2876,2747,2551,2422,2226,2812,2487,722,785,500,1830,5,1,144304123,3875,-244.09,3.13,12,0.28,-11.00,858.00,7110,20240328,-62.24,2205,20241226,21.77,2890,-7.09,20250116,2355,14.01,20250207,7110,-62.24,20240328,2205,21.77,20241226,0.03,N,024850,500,721 억,,1987601,N,N,0,N,00,N
+20250210,090338,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,15,2,0.57,434603430,162547,20.75,2770,2795,2615,3405,1835,2620,2674.04,1.38,0,-47535,2876,2747,2551,2422,2226,2812,2487,722,785,500,1830,5,1,144304123,3802,-239.55,3.07,12,0.11,-11.00,858.00,7110,20240328,-62.94,2205,20241226,19.50,2890,-8.82,20250116,2355,11.89,20250207,7110,-62.94,20240328,2205,19.50,20241226,0.03,N,024850,500,721 억,,1987601,N,N,0,N,00,N
 20250207,160335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,115,2,4.59,1993978470,773272,129.82,2495,2680,2355,3255,1755,2505,2578.62,1.34,0,49209,2628,2566,2523,2461,2418,2545,2440,722,750,500,1750,5,1,144304123,3781,-238.18,3.05,12,0.54,-11.00,858.00,7110,20240328,-63.15,2205,20241226,18.82,2890,-9.34,20250116,2355,11.25,20250207,7110,-63.15,20240328,2205,18.82,20241226,0.03,N,024850,500,721 억,,1936507,N,N,1,N,00,N
 20250207,150336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,170,2,6.79,1809742270,703750,118.15,2495,2675,2355,3255,1755,2505,2571.57,1.34,0,55808,2628,2566,2523,2461,2418,2545,2440,722,750,500,1750,5,1,144304123,3860,-243.18,3.12,12,0.49,-11.00,858.00,7110,20240328,-62.38,2205,20241226,21.32,2890,-7.44,20250116,2355,13.59,20250207,7110,-62.38,20240328,2205,21.32,20241226,0.03,N,024850,500,721 억,,1936507,N,N,1,N,00,N
 20250207,140335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,90,2,3.59,1207535990,475720,79.86,2495,2645,2355,3255,1755,2505,2538.33,1.34,0,25834,2628,2566,2523,2461,2418,2545,2440,722,750,500,1750,5,1,144304123,3745,-235.91,3.02,12,0.33,-11.00,858.00,7110,20240328,-63.50,2205,20241226,17.69,2890,-10.21,20250116,2355,10.19,20250207,7110,-63.50,20240328,2205,17.69,20241226,0.03,N,024850,500,721 억,,1936507,N,N,1,N,00,N
diff --git a/024880/price/prices-20250201.csv b/024880/price/prices-20250201.csv
index cf983e93bfcb..80dca8cbc13e 100644
--- a/024880/price/prices-20250201.csv
+++ b/024880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4365,-5,5,-0.11,391432560,90176,39.42,4350,4395,4275,5680,3060,4370,4340.75,0.49,0,-6125,4666,4517,4381,4232,4096,4450,4165,103,1310,500,2970,5,1,20682798,903,4.47,0.42,12,0.44,977.00,10453.00,6100,20240718,-28.44,3335,20241209,30.88,4580,-4.69,20250204,3800,14.87,20250109,6100,-28.44,20240718,3335,30.88,20241209,3.37,N,024880,500,103 억,,100832,N,N,0,N,00,N
+20250210,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,-20,5,-0.46,345894660,79748,34.87,4350,4395,4275,5680,3060,4370,4337.35,0.49,0,-2612,4666,4517,4381,4232,4096,4450,4165,103,1310,500,2970,5,1,20682798,900,4.45,0.42,12,0.39,977.00,10453.00,6100,20240718,-28.69,3335,20241209,30.43,4580,-5.02,20250204,3800,14.47,20250109,6100,-28.69,20240718,3335,30.43,20241209,3.37,N,024880,500,103 억,,100832,N,N,0,N,00,N
+20250210,140340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4355,-15,5,-0.34,305862295,70552,30.85,4350,4395,4275,5680,3060,4370,4335.27,0.49,0,1239,4666,4517,4381,4232,4096,4450,4165,103,1310,500,2970,5,1,20682798,901,4.46,0.42,12,0.34,977.00,10453.00,6100,20240718,-28.61,3335,20241209,30.58,4580,-4.91,20250204,3800,14.61,20250109,6100,-28.61,20240718,3335,30.58,20241209,3.37,N,024880,500,103 억,,100832,N,N,0,N,00,N
+20250210,130341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4380,10,2,0.23,268198960,61938,27.08,4350,4395,4275,5680,3060,4370,4330.12,0.49,0,1525,4666,4517,4381,4232,4096,4450,4165,103,1310,500,2970,5,1,20682798,906,4.48,0.42,12,0.30,977.00,10453.00,6100,20240718,-28.20,3335,20241209,31.33,4580,-4.37,20250204,3800,15.26,20250109,6100,-28.20,20240718,3335,31.33,20241209,3.37,N,024880,500,103 억,,100832,N,N,0,N,00,N
+20250210,120338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4365,-5,5,-0.11,202608790,46837,20.48,4350,4395,4275,5680,3060,4370,4325.83,0.49,0,-2092,4666,4517,4381,4232,4096,4450,4165,103,1310,500,2970,5,1,20682798,903,4.47,0.42,12,0.23,977.00,10453.00,6100,20240718,-28.44,3335,20241209,30.88,4580,-4.69,20250204,3800,14.87,20250109,6100,-28.44,20240718,3335,30.88,20241209,3.37,N,024880,500,103 억,,100832,N,N,0,N,00,N
+20250210,110338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,-20,5,-0.46,153225185,35547,15.54,4350,4390,4275,5680,3060,4370,4310.50,0.49,0,-1142,4666,4517,4381,4232,4096,4450,4165,103,1310,500,2970,5,1,20682798,900,4.45,0.42,12,0.17,977.00,10453.00,6100,20240718,-28.69,3335,20241209,30.43,4580,-5.02,20250204,3800,14.47,20250109,6100,-28.69,20240718,3335,30.43,20241209,3.37,N,024880,500,103 억,,100832,N,N,0,N,00,N
+20250210,100337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4315,-55,5,-1.26,70401180,16312,7.13,4350,4390,4275,5680,3060,4370,4315.91,0.49,0,-1869,4666,4517,4381,4232,4096,4450,4165,103,1310,500,2970,5,1,20682798,892,4.42,0.41,12,0.08,977.00,10453.00,6100,20240718,-29.26,3335,20241209,29.39,4580,-5.79,20250204,3800,13.55,20250109,6100,-29.26,20240718,3335,29.39,20241209,3.37,N,024880,500,103 억,,100832,N,N,0,N,00,N
+20250210,090338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4305,-65,5,-1.49,3132815,724,0.32,4350,4350,4305,5680,3060,4370,4327.09,0.49,0,-42,4666,4517,4381,4232,4096,4450,4165,103,1310,500,2970,5,1,20682798,890,4.41,0.41,12,0.00,977.00,10453.00,6100,20240718,-29.43,3335,20241209,29.09,4580,-6.00,20250204,3800,13.29,20250109,6100,-29.43,20240718,3335,29.09,20241209,3.37,N,024880,500,103 억,,100832,N,N,0,N,00,N
 20250207,160335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,-160,5,-3.53,992770955,228677,126.24,4525,4530,4245,5880,3175,4530,4341.37,0.72,0,-71390,4666,4597,4496,4427,4326,4632,4462,103,1350,500,3080,5,1,20682798,904,4.47,0.42,12,1.11,977.00,10453.00,6100,20240718,-28.36,3335,20241209,31.03,4580,-4.59,20250204,3800,15.00,20250109,6100,-28.36,20240718,3335,31.03,20241209,3.35,N,024880,500,103 억,,149628,N,N,0,N,00,N
 20250207,150337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,-185,5,-4.08,933125290,214942,118.66,4525,4530,4245,5880,3175,4530,4341.29,0.72,0,-60531,4666,4597,4496,4427,4326,4632,4462,103,1350,500,3080,5,1,20682798,899,4.45,0.42,12,1.04,977.00,10453.00,6100,20240718,-28.77,3335,20241209,30.28,4580,-5.13,20250204,3800,14.34,20250109,6100,-28.77,20240718,3335,30.28,20241209,3.35,N,024880,500,103 억,,149628,N,N,0,N,00,N
 20250207,140335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4270,-260,5,-5.74,753192285,173217,95.62,4525,4530,4245,5880,3175,4530,4348.26,0.72,0,-52297,4666,4597,4496,4427,4326,4632,4462,103,1350,500,3080,5,1,20682798,883,4.37,0.41,12,0.84,977.00,10453.00,6100,20240718,-30.00,3335,20241209,28.04,4580,-6.77,20250204,3800,12.37,20250109,6100,-30.00,20240718,3335,28.04,20241209,3.35,N,024880,500,103 억,,149628,N,N,0,N,00,N
diff --git a/024890/price/prices-20250201.csv b/024890/price/prices-20250201.csv
index 0a461337b42b..187ad031eeed 100644
--- a/024890/price/prices-20250201.csv
+++ b/024890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,985,-8,5,-0.81,50277310,50907,174.81,981,996,981,1290,696,993,987.63,0.41,0,8270,1003,997,992,986,981,995,984,206,297,500,610,1,1,41249152,406,-4.17,0.76,12,0.12,-236.00,1302.00,2210,20240312,-55.43,953,20241209,3.36,1187,-17.02,20250106,965,2.07,20250203,2210,-55.43,20240312,953,3.36,20241209,0.20,N,024890,500,206 억,,169272,N,N,0,N,00,N
+20250210,150340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,992,-1,5,-0.10,44468327,45011,154.56,981,996,981,1290,696,993,987.94,0.41,0,8549,1003,997,992,986,981,995,984,206,297,500,610,1,1,41249152,409,-4.20,0.76,12,0.11,-236.00,1302.00,2210,20240312,-55.11,953,20241209,4.09,1187,-16.43,20250106,965,2.80,20250203,2210,-55.11,20240312,953,4.09,20241209,0.20,N,024890,500,206 억,,169272,N,N,0,N,00,N
+20250210,140341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,992,-1,5,-0.10,42402467,42930,147.41,981,993,981,1290,696,993,987.71,0.41,0,8522,1003,997,992,986,981,995,984,206,297,500,610,1,1,41249152,409,-4.20,0.76,12,0.10,-236.00,1302.00,2210,20240312,-55.11,953,20241209,4.09,1187,-16.43,20250106,965,2.80,20250203,2210,-55.11,20240312,953,4.09,20241209,0.20,N,024890,500,206 억,,169272,N,N,0,N,00,N
+20250210,130341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,0,3,0.00,40691415,41206,141.49,981,993,981,1290,696,993,987.51,0.41,0,8522,1003,997,992,986,981,995,984,206,297,500,610,1,1,41249152,410,-4.21,0.76,12,0.10,-236.00,1302.00,2210,20240312,-55.07,953,20241209,4.20,1187,-16.34,20250106,965,2.90,20250203,2210,-55.07,20240312,953,4.20,20241209,0.20,N,024890,500,206 억,,169272,N,N,0,N,00,N
+20250210,120339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,990,-3,5,-0.30,17949377,18220,62.56,981,990,981,1290,696,993,985.15,0.41,0,7587,1003,997,992,986,981,995,984,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.04,-236.00,1302.00,2210,20240312,-55.20,953,20241209,3.88,1187,-16.60,20250106,965,2.59,20250203,2210,-55.20,20240312,953,3.88,20241209,0.20,N,024890,500,206 억,,169272,N,N,0,N,00,N
+20250210,110339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,989,-4,5,-0.40,16591636,16847,57.85,981,990,981,1290,696,993,984.84,0.41,0,7587,1003,997,992,986,981,995,984,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.04,-236.00,1302.00,2210,20240312,-55.25,953,20241209,3.78,1187,-16.68,20250106,965,2.49,20250203,2210,-55.25,20240312,953,3.78,20241209,0.20,N,024890,500,206 억,,169272,N,N,0,N,00,N
+20250210,100338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,990,-3,5,-0.30,13915662,14135,48.54,981,990,981,1290,696,993,984.48,0.41,0,7402,1003,997,992,986,981,995,984,206,297,500,610,1,1,41249152,408,-4.19,0.76,12,0.03,-236.00,1302.00,2210,20240312,-55.20,953,20241209,3.88,1187,-16.60,20250106,965,2.59,20250203,2210,-55.20,20240312,953,3.88,20241209,0.20,N,024890,500,206 억,,169272,N,N,0,N,00,N
+20250210,090338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,983,-10,5,-1.01,908076,925,3.18,981,983,981,1290,696,993,981.70,0.41,0,-15,1003,997,992,986,981,995,984,206,297,500,610,1,1,41249152,405,-4.17,0.75,12,0.00,-236.00,1302.00,2210,20240312,-55.52,953,20241209,3.15,1187,-17.19,20250106,965,1.87,20250203,2210,-55.52,20240312,953,3.15,20241209,0.20,N,024890,500,206 억,,169272,N,N,0,N,00,N
 20250207,160335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,-3,5,-0.30,28846744,29121,134.81,996,998,987,1294,698,996,990.58,0.42,0,-3682,1010,1002,997,989,984,1007,994,206,298,500,610,1,1,41249152,410,-4.21,0.76,12,0.07,-236.00,1302.00,2210,20240312,-55.07,953,20241209,4.20,1187,-16.34,20250106,965,2.90,20250203,2210,-55.07,20240312,953,4.20,20241209,0.20,N,024890,500,206 억,,172954,N,N,0,N,00,N
 20250207,150337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,993,-3,5,-0.30,26592580,26858,124.33,996,998,987,1294,698,996,990.12,0.42,0,-2653,1010,1002,997,989,984,1007,994,206,298,500,610,1,1,41249152,410,-4.21,0.76,12,0.07,-236.00,1302.00,2210,20240312,-55.07,953,20241209,4.20,1187,-16.34,20250106,965,2.90,20250203,2210,-55.07,20240312,953,4.20,20241209,0.20,N,024890,500,206 억,,172954,N,N,0,N,00,N
 20250207,140336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,994,-2,5,-0.20,22945794,23182,107.31,996,998,987,1294,698,996,989.81,0.42,0,-953,1010,1002,997,989,984,1007,994,206,298,500,610,1,1,41249152,410,-4.21,0.76,12,0.06,-236.00,1302.00,2210,20240312,-55.02,953,20241209,4.30,1187,-16.26,20250106,965,3.01,20250203,2210,-55.02,20240312,953,4.30,20241209,0.20,N,024890,500,206 억,,172954,N,N,0,N,00,N
diff --git a/024900/price/prices-20250201.csv b/024900/price/prices-20250201.csv
index c10eabcb8d40..566bfd1638ae 100644
--- a/024900/price/prices-20250201.csv
+++ b/024900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,0,3,0.00,171789045,62685,202.45,2745,2795,2685,3575,1925,2750,2740.51,1.12,0,3859,2810,2780,2755,2725,2700,2767,2712,163,825,500,2030,5,1,32564980,896,7.22,0.94,12,0.19,381.00,2924.00,6150,20240205,-55.28,2615,20241209,5.16,3140,-12.42,20250110,2670,3.00,20250203,5980,-54.01,20240415,2615,5.16,20241209,1.17,N,024900,500,162 억,,366095,N,N,1,N,00,N
+20250210,150341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2765,15,2,0.55,133430390,48762,157.48,2745,2795,2685,3575,1925,2750,2736.36,1.12,0,2451,2810,2780,2755,2725,2700,2767,2712,163,825,500,2030,5,1,32564980,900,7.26,0.95,12,0.15,381.00,2924.00,6150,20240205,-55.04,2615,20241209,5.74,3140,-11.94,20250110,2670,3.56,20250203,5980,-53.76,20240415,2615,5.74,20241209,1.17,N,024900,500,162 억,,366095,N,N,1,N,00,N
+20250210,140341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,35,2,1.27,111169230,40743,131.59,2745,2790,2685,3575,1925,2750,2728.55,1.12,0,1680,2810,2780,2755,2725,2700,2767,2712,163,825,500,2030,5,1,32564980,907,7.31,0.95,12,0.13,381.00,2924.00,6150,20240205,-54.72,2615,20241209,6.50,3140,-11.31,20250110,2670,4.31,20250203,5980,-53.43,20240415,2615,6.50,20241209,1.17,N,024900,500,162 억,,366095,N,N,1,N,00,N
+20250210,130341,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2730,-20,5,-0.73,84863845,31201,100.77,2745,2765,2685,3575,1925,2750,2719.91,1.12,0,2115,2810,2780,2755,2725,2700,2767,2712,163,825,500,2030,5,1,32564980,889,7.17,0.93,12,0.10,381.00,2924.00,6150,20240205,-55.61,2615,20241209,4.40,3140,-13.06,20250110,2670,2.25,20250203,5980,-54.35,20240415,2615,4.40,20241209,1.17,N,024900,500,162 억,,366095,N,N,1,N,00,N
+20250210,120339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2735,-15,5,-0.55,78873180,29011,93.70,2745,2765,2685,3575,1925,2750,2718.73,1.12,0,2771,2810,2780,2755,2725,2700,2767,2712,163,825,500,2030,5,1,32564980,891,7.18,0.94,12,0.09,381.00,2924.00,6150,20240205,-55.53,2615,20241209,4.59,3140,-12.90,20250110,2670,2.43,20250203,5980,-54.26,20240415,2615,4.59,20241209,1.17,N,024900,500,162 억,,366095,N,N,1,N,00,N
+20250210,110339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2720,-30,5,-1.09,46855455,17291,55.84,2745,2765,2685,3575,1925,2750,2709.82,1.12,0,-5339,2810,2780,2755,2725,2700,2767,2712,163,825,500,2030,5,1,32564980,886,7.14,0.93,12,0.05,381.00,2924.00,6150,20240205,-55.77,2615,20241209,4.02,3140,-13.38,20250110,2670,1.87,20250203,5980,-54.52,20240415,2615,4.02,20241209,1.17,N,024900,500,162 억,,366095,N,N,1,N,00,N
+20250210,100338,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2715,-35,5,-1.27,38400130,14178,45.79,2745,2765,2685,3575,1925,2750,2708.43,1.12,0,-5968,2810,2780,2755,2725,2700,2767,2712,163,825,500,2030,5,1,32564980,884,7.13,0.93,12,0.04,381.00,2924.00,6150,20240205,-55.85,2615,20241209,3.82,3140,-13.54,20250110,2670,1.69,20250203,5980,-54.60,20240415,2615,3.82,20241209,1.17,N,024900,500,162 억,,366095,N,N,1,N,00,N
+20250210,090339,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2705,-45,5,-1.64,11904640,4363,14.09,2745,2765,2705,3575,1925,2750,2728.54,1.12,0,-1791,2810,2780,2755,2725,2700,2767,2712,163,825,500,2030,5,1,32564980,881,7.10,0.93,12,0.01,381.00,2924.00,6150,20240205,-56.02,2615,20241209,3.44,3140,-13.85,20250110,2670,1.31,20250203,5980,-54.77,20240415,2615,3.44,20241209,1.17,N,024900,500,162 억,,366095,N,N,1,N,00,N
 20250207,160336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,-25,5,-0.90,85361860,30913,48.06,2755,2785,2730,3605,1945,2775,2761.36,1.15,0,-7014,2845,2810,2785,2750,2725,2797,2737,163,830,500,2050,5,1,32564980,896,7.22,0.94,12,0.09,381.00,2924.00,6150,20240205,-55.28,2615,20241209,5.16,3140,-12.42,20250110,2670,3.00,20250203,5980,-54.01,20240415,2615,5.16,20241209,1.18,N,024900,500,162 억,,373109,N,N,1,N,00,N
 20250207,150337,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2750,-25,5,-0.90,73725015,26677,41.48,2755,2785,2730,3605,1945,2775,2763.62,1.15,0,-4446,2845,2810,2785,2750,2725,2797,2737,163,830,500,2050,5,1,32564980,896,7.22,0.94,12,0.08,381.00,2924.00,6150,20240205,-55.28,2615,20241209,5.16,3140,-12.42,20250110,2670,3.00,20250203,5980,-54.01,20240415,2615,5.16,20241209,1.18,N,024900,500,162 억,,373109,N,N,16,N,00,N
 20250207,140336,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2775,0,3,0.00,64331160,23273,36.19,2755,2785,2730,3605,1945,2775,2764.20,1.15,0,-2579,2845,2810,2785,2750,2725,2797,2737,163,830,500,2050,5,1,32564980,904,7.28,0.95,12,0.07,381.00,2924.00,6150,20240205,-54.88,2615,20241209,6.12,3140,-11.62,20250110,2670,3.93,20250203,5980,-53.60,20240415,2615,6.12,20241209,1.18,N,024900,500,162 억,,373109,N,N,16,N,00,N
diff --git a/024910/price/prices-20250201.csv b/024910/price/prices-20250201.csv
index 748ec966aab0..e57ad0ecb5d6 100644
--- a/024910/price/prices-20250201.csv
+++ b/024910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1918,-2,5,-0.10,99569305,52402,60.38,1910,1924,1871,2495,1344,1920,1900.11,1.02,0,-1349,1986,1953,1931,1898,1876,1942,1887,179,575,500,1260,1,1,35819005,687,7.52,0.51,12,0.15,255.00,3796.00,3310,20240709,-42.05,1750,20241209,9.60,2205,-13.02,20250107,1871,2.51,20250210,3310,-42.05,20240709,1750,9.60,20241209,1.39,N,024910,500,179 억,,366211,N,N,0,N,00,N
+20250210,150341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1914,-6,5,-0.31,92110280,48505,55.89,1910,1924,1871,2495,1344,1920,1898.99,1.02,0,-1215,1986,1953,1931,1898,1876,1942,1887,179,575,500,1260,1,1,35819005,686,7.51,0.50,12,0.14,255.00,3796.00,3310,20240709,-42.18,1750,20241209,9.37,2205,-13.20,20250107,1871,2.30,20250210,3310,-42.18,20240709,1750,9.37,20241209,1.39,N,024910,500,179 억,,366211,N,N,0,N,00,N
+20250210,140341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1913,-7,5,-0.36,90365884,47593,54.84,1910,1924,1871,2495,1344,1920,1898.72,1.02,0,-1066,1986,1953,1931,1898,1876,1942,1887,179,575,500,1260,1,1,35819005,685,7.50,0.50,12,0.13,255.00,3796.00,3310,20240709,-42.21,1750,20241209,9.31,2205,-13.24,20250107,1871,2.24,20250210,3310,-42.21,20240709,1750,9.31,20241209,1.39,N,024910,500,179 억,,366211,N,N,0,N,00,N
+20250210,130341,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1904,-16,5,-0.83,78204124,41217,47.49,1910,1924,1871,2495,1344,1920,1897.38,1.02,0,-2979,1986,1953,1931,1898,1876,1942,1887,179,575,500,1260,1,1,35819005,682,7.47,0.50,12,0.12,255.00,3796.00,3310,20240709,-42.48,1750,20241209,8.80,2205,-13.65,20250107,1871,1.76,20250210,3310,-42.48,20240709,1750,8.80,20241209,1.39,N,024910,500,179 억,,366211,N,N,0,N,00,N
+20250210,120339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1920,0,3,0.00,69993040,36911,42.53,1910,1924,1871,2495,1344,1920,1896.27,1.02,0,-4616,1986,1953,1931,1898,1876,1942,1887,179,575,500,1260,1,1,35819005,688,7.53,0.51,12,0.10,255.00,3796.00,3310,20240709,-41.99,1750,20241209,9.71,2205,-12.93,20250107,1871,2.62,20250210,3310,-41.99,20240709,1750,9.71,20241209,1.39,N,024910,500,179 억,,366211,N,N,0,N,00,N
+20250210,110339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1906,-14,5,-0.73,56800024,30025,34.60,1910,1915,1871,2495,1344,1920,1891.76,1.02,0,-5452,1986,1953,1931,1898,1876,1942,1887,179,575,500,1260,1,1,35819005,683,7.47,0.50,12,0.08,255.00,3796.00,3310,20240709,-42.42,1750,20241209,8.91,2205,-13.56,20250107,1871,1.87,20250210,3310,-42.42,20240709,1750,8.91,20241209,1.39,N,024910,500,179 억,,366211,N,N,0,N,00,N
+20250210,100338,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1890,-30,5,-1.56,49181289,26027,29.99,1910,1915,1871,2495,1344,1920,1889.63,1.02,0,-6102,1986,1953,1931,1898,1876,1942,1887,179,575,500,1260,1,1,35819005,677,7.41,0.50,12,0.07,255.00,3796.00,3310,20240709,-42.90,1750,20241209,8.00,2205,-14.29,20250107,1871,1.02,20250210,3310,-42.90,20240709,1750,8.00,20241209,1.39,N,024910,500,179 억,,366211,N,N,0,N,00,N
+20250210,090339,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1875,-45,5,-2.34,10060202,5321,6.13,1910,1910,1875,2495,1344,1920,1890.66,1.02,0,-4827,1986,1953,1931,1898,1876,1942,1887,179,575,500,1260,1,1,35819005,672,7.35,0.49,12,0.01,255.00,3796.00,3310,20240709,-43.35,1750,20241209,7.14,2205,-14.97,20250107,1875,0.00,20250210,3310,-43.35,20240709,1750,7.14,20241209,1.39,N,024910,500,179 억,,366211,N,N,0,N,00,N
 20250207,160336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1920,-34,5,-1.74,152063277,78979,108.97,1953,1964,1909,2540,1368,1954,1925.36,1.08,0,-19886,1991,1972,1951,1932,1911,1982,1942,179,586,500,1280,1,1,35819005,688,7.53,0.51,12,0.22,255.00,3796.00,3310,20240709,-41.99,1750,20241209,9.71,2205,-12.93,20250107,1891,1.53,20250204,3310,-41.99,20240709,1750,9.71,20241209,1.43,N,024910,500,179 억,,386097,N,N,0,N,00,N
 20250207,150337,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1925,-29,5,-1.48,77711973,40172,55.43,1953,1964,1920,2540,1368,1954,1934.48,1.08,0,-10309,1991,1972,1951,1932,1911,1982,1942,179,586,500,1280,1,1,35819005,690,7.55,0.51,12,0.11,255.00,3796.00,3310,20240709,-41.84,1750,20241209,10.00,2205,-12.70,20250107,1891,1.80,20250204,3310,-41.84,20240709,1750,10.00,20241209,1.43,N,024910,500,179 억,,386097,N,N,0,N,00,N
 20250207,140336,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1922,-32,5,-1.64,70893997,36625,50.53,1953,1964,1920,2540,1368,1954,1935.67,1.08,0,-7805,1991,1972,1951,1932,1911,1982,1942,179,586,500,1280,1,1,35819005,688,7.54,0.51,12,0.10,255.00,3796.00,3310,20240709,-41.93,1750,20241209,9.83,2205,-12.83,20250107,1891,1.64,20250204,3310,-41.93,20240709,1750,9.83,20241209,1.43,N,024910,500,179 억,,386097,N,N,0,N,00,N
diff --git a/024940/price/prices-20250201.csv b/024940/price/prices-20250201.csv
index bb20e568b2b3..6d6f96d67f61 100644
--- a/024940/price/prices-20250201.csv
+++ b/024940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8150,50,2,0.62,1245741600,155721,73.64,7980,8250,7790,10530,5670,8100,7999.29,0.64,0,12423,8546,8322,8156,7932,7766,8240,7850,50,2430,500,5020,10,1,10000000,815,37.56,1.68,12,1.56,217.00,4856.00,11790,20241212,-30.87,3550,20240805,129.58,9340,-12.74,20250117,7450,9.40,20250102,11790,-30.87,20241212,3550,129.58,20240805,3.99,N,024940,500,50 억,,64380,N,N,0,N,00,N
+20250210,150341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8070,-30,5,-0.37,1127411680,141093,66.72,7980,8250,7790,10530,5670,8100,7990.56,0.64,0,10824,8546,8322,8156,7932,7766,8240,7850,50,2430,500,5020,10,1,10000000,807,37.19,1.66,12,1.41,217.00,4856.00,11790,20241212,-31.55,3550,20240805,127.32,9340,-13.60,20250117,7450,8.32,20250102,11790,-31.55,20241212,3550,127.32,20240805,3.99,N,024940,500,50 억,,64380,N,N,0,N,00,N
+20250210,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8100,0,3,0.00,1076530030,134781,63.74,7980,8250,7790,10530,5670,8100,7987.25,0.64,0,9896,8546,8322,8156,7932,7766,8240,7850,50,2430,500,5020,10,1,10000000,810,37.33,1.67,12,1.35,217.00,4856.00,11790,20241212,-31.30,3550,20240805,128.17,9340,-13.28,20250117,7450,8.72,20250102,11790,-31.30,20241212,3550,128.17,20240805,3.99,N,024940,500,50 억,,64380,N,N,0,N,00,N
+20250210,130342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8210,110,2,1.36,1003445040,125772,59.48,7980,8250,7790,10530,5670,8100,7978.29,0.64,0,10475,8546,8322,8156,7932,7766,8240,7850,50,2430,500,5020,10,1,10000000,821,37.83,1.69,12,1.26,217.00,4856.00,11790,20241212,-30.36,3550,20240805,131.27,9340,-12.10,20250117,7450,10.20,20250102,11790,-30.36,20241212,3550,131.27,20240805,3.99,N,024940,500,50 억,,64380,N,N,0,N,00,N
+20250210,120340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8080,-20,5,-0.25,773455500,97648,46.18,7980,8100,7790,10530,5670,8100,7920.85,0.64,0,4619,8546,8322,8156,7932,7766,8240,7850,50,2430,500,5020,10,1,10000000,808,37.24,1.66,12,0.98,217.00,4856.00,11790,20241212,-31.47,3550,20240805,127.61,9340,-13.49,20250117,7450,8.46,20250102,11790,-31.47,20241212,3550,127.61,20240805,3.99,N,024940,500,50 억,,64380,N,N,0,N,00,N
+20250210,110340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7980,-120,5,-1.48,656754690,83135,39.32,7980,8000,7790,10530,5670,8100,7899.86,0.64,0,4618,8546,8322,8156,7932,7766,8240,7850,50,2430,500,5020,10,1,10000000,798,36.77,1.64,12,0.83,217.00,4856.00,11790,20241212,-32.32,3550,20240805,124.79,9340,-14.56,20250117,7450,7.11,20250102,11790,-32.32,20241212,3550,124.79,20240805,3.99,N,024940,500,50 억,,64380,N,N,0,N,00,N
+20250210,100339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7900,-200,5,-2.47,507824130,64353,30.43,7980,8000,7790,10530,5670,8100,7891.23,0.64,0,4592,8546,8322,8156,7932,7766,8240,7850,50,2430,500,5020,10,1,10000000,790,36.41,1.63,12,0.64,217.00,4856.00,11790,20241212,-32.99,3550,20240805,122.54,9340,-15.42,20250117,7450,6.04,20250102,11790,-32.99,20241212,3550,122.54,20240805,3.99,N,024940,500,50 억,,64380,N,N,0,N,00,N
+20250210,090339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7890,-210,5,-2.59,88412010,11117,5.26,7980,8000,7890,10530,5670,8100,7952.87,0.64,0,-2027,8546,8322,8156,7932,7766,8240,7850,50,2430,500,5020,10,1,10000000,789,36.36,1.62,12,0.11,217.00,4856.00,11790,20241212,-33.08,3550,20240805,122.25,9340,-15.52,20250117,7450,5.91,20250102,11790,-33.08,20241212,3550,122.25,20240805,3.99,N,024940,500,50 억,,64380,N,N,0,N,00,N
 20250207,160336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8100,-300,5,-3.57,1707879580,210289,93.38,8380,8380,7990,10920,5880,8400,8121.24,1.10,0,-45568,8626,8512,8396,8282,8166,8455,8225,50,2520,500,5200,10,1,10000000,810,37.33,1.67,12,2.10,217.00,4856.00,11790,20241212,-31.30,3550,20240805,128.17,9340,-13.28,20250117,7450,8.72,20250102,11790,-31.30,20241212,3550,128.17,20240805,4.07,N,024940,500,50 억,,109652,N,N,0,N,00,N
 20250207,150338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,-350,5,-4.17,1500186720,184458,81.91,8380,8380,7990,10920,5880,8400,8132.37,1.10,0,-31918,8626,8512,8396,8282,8166,8455,8225,50,2520,500,5200,10,1,10000000,805,37.10,1.66,12,1.84,217.00,4856.00,11790,20241212,-31.72,3550,20240805,126.76,9340,-13.81,20250117,7450,8.05,20250102,11790,-31.72,20241212,3550,126.76,20240805,4.07,N,024940,500,50 억,,109652,N,N,0,N,00,N
 20250207,140336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8030,-370,5,-4.40,1372124940,168511,74.83,8380,8380,7990,10920,5880,8400,8142.03,1.10,0,-31051,8626,8512,8396,8282,8166,8455,8225,50,2520,500,5200,10,1,10000000,803,37.00,1.65,12,1.69,217.00,4856.00,11790,20241212,-31.89,3550,20240805,126.20,9340,-14.03,20250117,7450,7.79,20250102,11790,-31.89,20241212,3550,126.20,20240805,4.07,N,024940,500,50 억,,109652,N,N,0,N,00,N
diff --git a/024950/price/prices-20250201.csv b/024950/price/prices-20250201.csv
index 0dd40aedd7b5..9bab588233ac 100644
--- a/024950/price/prices-20250201.csv
+++ b/024950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4150,-30,5,-0.72,2004913115,448698,2366.55,4155,4715,4090,5430,2930,4180,4468.29,1.12,0,-9754,4243,4211,4163,4131,4083,4227,4147,66,1250,500,2920,5,1,13273577,551,10.81,0.53,12,3.38,384.00,7865.00,6900,20240131,-39.86,3400,20241209,22.06,4715,-11.98,20250210,4010,3.49,20250203,6460,-35.76,20240219,3400,22.06,20241209,0.91,N,024950,500,66 억,,148339,N,N,0,N,00,N
+20250210,150341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4175,-5,5,-0.12,1953925070,436457,2301.99,4155,4715,4090,5430,2930,4180,4476.79,1.12,0,-9395,4243,4211,4163,4131,4083,4227,4147,66,1250,500,2920,5,1,13273577,554,10.87,0.53,12,3.29,384.00,7865.00,6900,20240131,-39.49,3400,20241209,22.79,4715,-11.45,20250210,4010,4.11,20250203,6460,-35.37,20240219,3400,22.79,20241209,0.91,N,024950,500,66 억,,148339,N,N,0,N,00,N
+20250210,140342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4185,5,2,0.12,65913190,15959,84.17,4155,4200,4090,5430,2930,4180,4130.16,1.12,0,3193,4243,4211,4163,4131,4083,4227,4147,66,1250,500,2920,5,1,13273577,555,10.90,0.53,12,0.12,384.00,7865.00,6900,20240131,-39.35,3400,20241209,23.09,4395,-4.78,20250107,4010,4.36,20250203,6460,-35.22,20240219,3400,23.09,20241209,0.91,N,024950,500,66 억,,148339,N,N,0,N,00,N
+20250210,130342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4170,-10,5,-0.24,55947295,13575,71.60,4155,4180,4090,5430,2930,4180,4121.35,1.12,0,2148,4243,4211,4163,4131,4083,4227,4147,66,1250,500,2920,5,1,13273577,554,10.86,0.53,12,0.10,384.00,7865.00,6900,20240131,-39.57,3400,20241209,22.65,4395,-5.12,20250107,4010,3.99,20250203,6460,-35.45,20240219,3400,22.65,20241209,0.91,N,024950,500,66 억,,148339,N,N,0,N,00,N
+20250210,120340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4150,-30,5,-0.72,53837435,13069,68.93,4155,4170,4090,5430,2930,4180,4119.48,1.12,0,2245,4243,4211,4163,4131,4083,4227,4147,66,1250,500,2920,5,1,13273577,551,10.81,0.53,12,0.10,384.00,7865.00,6900,20240131,-39.86,3400,20241209,22.06,4395,-5.57,20250107,4010,3.49,20250203,6460,-35.76,20240219,3400,22.06,20241209,0.91,N,024950,500,66 억,,148339,N,N,0,N,00,N
+20250210,110340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4130,-50,5,-1.20,50736170,12322,64.99,4155,4155,4090,5430,2930,4180,4117.53,1.12,0,2282,4243,4211,4163,4131,4083,4227,4147,66,1250,500,2920,5,1,13273577,548,10.76,0.53,12,0.09,384.00,7865.00,6900,20240131,-40.14,3400,20241209,21.47,4395,-6.03,20250107,4010,2.99,20250203,6460,-36.07,20240219,3400,21.47,20241209,0.91,N,024950,500,66 억,,148339,N,N,0,N,00,N
+20250210,100339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4120,-60,5,-1.44,47617210,11567,61.01,4155,4155,4090,5430,2930,4180,4116.64,1.12,0,2175,4243,4211,4163,4131,4083,4227,4147,66,1250,500,2920,5,1,13273577,547,10.73,0.52,12,0.09,384.00,7865.00,6900,20240131,-40.29,3400,20241209,21.18,4395,-6.26,20250107,4010,2.74,20250203,6460,-36.22,20240219,3400,21.18,20241209,0.91,N,024950,500,66 억,,148339,N,N,0,N,00,N
+20250210,090339,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4140,-40,5,-0.96,1078360,260,1.37,4155,4155,4140,5430,2930,4180,4147.54,1.12,0,-136,4243,4211,4163,4131,4083,4227,4147,66,1250,500,2920,5,1,13273577,550,10.78,0.53,12,0.00,384.00,7865.00,6900,20240131,-40.00,3400,20241209,21.76,4395,-5.80,20250107,4010,3.24,20250203,6460,-35.91,20240219,3400,21.76,20241209,0.91,N,024950,500,66 억,,148339,N,N,0,N,00,N
 20250207,160336,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4180,30,2,0.72,78570105,18955,197.90,4160,4195,4115,5390,2905,4150,4145.08,1.12,0,-565,4220,4185,4160,4125,4100,4172,4112,66,1240,500,2900,5,1,13273577,555,10.89,0.53,12,0.14,384.00,7865.00,6900,20240131,-39.42,3400,20241209,22.94,4395,-4.89,20250107,4010,4.24,20250203,6460,-35.29,20240219,3400,22.94,20241209,0.91,N,024950,500,66 억,,148907,N,N,0,N,00,N
 20250207,150338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4160,10,2,0.24,76205995,18390,192.00,4160,4195,4115,5390,2905,4150,4143.88,1.12,0,-353,4220,4185,4160,4125,4100,4172,4112,66,1240,500,2900,5,1,13273577,552,10.83,0.53,12,0.14,384.00,7865.00,6900,20240131,-39.71,3400,20241209,22.35,4395,-5.35,20250107,4010,3.74,20250203,6460,-35.60,20240219,3400,22.35,20241209,0.91,N,024950,500,66 억,,148907,N,N,0,N,00,N
 20250207,140337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4135,-15,5,-0.36,60222195,14553,151.94,4160,4185,4115,5390,2905,4150,4138.13,1.12,0,-1569,4220,4185,4160,4125,4100,4172,4112,66,1240,500,2900,5,1,13273577,549,10.77,0.53,12,0.11,384.00,7865.00,6900,20240131,-40.07,3400,20241209,21.62,4395,-5.92,20250107,4010,3.12,20250203,6460,-35.99,20240219,3400,21.62,20241209,0.91,N,024950,500,66 억,,148907,N,N,0,N,00,N
diff --git a/025000/price/prices-20250201.csv b/025000/price/prices-20250201.csv
index cc207a9b792a..2bc2c106592b 100644
--- a/025000/price/prices-20250201.csv
+++ b/025000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42850,300,2,0.71,303139500,7094,136.98,42550,42900,42400,55300,29800,42550,42731.82,18.53,0,1096,43116,42832,42516,42232,41916,42975,42375,242,12750,5000,32330,50,1,4840000,2074,3.20,0.32,12,0.15,13404.00,132641.00,50200,20240705,-14.64,41700,20250204,2.76,44400,-3.49,20250122,41700,2.76,20250204,50200,-14.64,20240705,41700,2.76,20250204,0.05,N,025000,5000,242 억,,896721,N,N,0,N,00,N
+20250210,150342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42750,200,2,0.47,287067700,6718,129.72,42550,42900,42400,55300,29800,42550,42731.13,18.53,0,1104,43116,42832,42516,42232,41916,42975,42375,242,12750,5000,32330,50,1,4840000,2069,3.19,0.32,12,0.14,13404.00,132641.00,50200,20240705,-14.84,41700,20250204,2.52,44400,-3.72,20250122,41700,2.52,20250204,50200,-14.84,20240705,41700,2.52,20250204,0.05,N,025000,5000,242 억,,896721,N,N,0,N,00,N
+20250210,140342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42750,200,2,0.47,276342400,6467,124.87,42550,42900,42400,55300,29800,42550,42731.16,18.53,0,1203,43116,42832,42516,42232,41916,42975,42375,242,12750,5000,32330,50,1,4840000,2069,3.19,0.32,12,0.13,13404.00,132641.00,50200,20240705,-14.84,41700,20250204,2.52,44400,-3.72,20250122,41700,2.52,20250204,50200,-14.84,20240705,41700,2.52,20250204,0.05,N,025000,5000,242 억,,896721,N,N,0,N,00,N
+20250210,130342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42750,200,2,0.47,201349250,4715,91.04,42550,42900,42400,55300,29800,42550,42703.98,18.53,0,1068,43116,42832,42516,42232,41916,42975,42375,242,12750,5000,32330,50,1,4840000,2069,3.19,0.32,12,0.10,13404.00,132641.00,50200,20240705,-14.84,41700,20250204,2.52,44400,-3.72,20250122,41700,2.52,20250204,50200,-14.84,20240705,41700,2.52,20250204,0.05,N,025000,5000,242 억,,896721,N,N,0,N,00,N
+20250210,120340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42750,200,2,0.47,140973250,3303,63.78,42550,42900,42400,55300,29800,42550,42680.37,18.53,0,950,43116,42832,42516,42232,41916,42975,42375,242,12750,5000,32330,50,1,4840000,2069,3.19,0.32,12,0.07,13404.00,132641.00,50200,20240705,-14.84,41700,20250204,2.52,44400,-3.72,20250122,41700,2.52,20250204,50200,-14.84,20240705,41700,2.52,20250204,0.05,N,025000,5000,242 억,,896721,N,N,0,N,00,N
+20250210,110340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,150,2,0.35,63920950,1500,28.96,42550,42750,42400,55300,29800,42550,42613.97,18.53,0,-68,43116,42832,42516,42232,41916,42975,42375,242,12750,5000,32330,50,1,4840000,2067,3.19,0.32,12,0.03,13404.00,132641.00,50200,20240705,-14.94,41700,20250204,2.40,44400,-3.83,20250122,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.05,N,025000,5000,242 억,,896721,N,N,0,N,00,N
+20250210,100339,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42700,150,2,0.35,41184000,967,18.67,42550,42700,42400,55300,29800,42550,42589.45,18.53,0,-15,43116,42832,42516,42232,41916,42975,42375,242,12750,5000,32330,50,1,4840000,2067,3.19,0.32,12,0.02,13404.00,132641.00,50200,20240705,-14.94,41700,20250204,2.40,44400,-3.83,20250122,41700,2.40,20250204,50200,-14.94,20240705,41700,2.40,20250204,0.05,N,025000,5000,242 억,,896721,N,N,0,N,00,N
+20250210,090340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42450,-100,5,-0.24,2632700,62,1.20,42550,42550,42450,55300,29800,42550,42462.90,18.53,0,-50,43116,42832,42516,42232,41916,42975,42375,242,12750,5000,32330,50,1,4840000,2055,3.17,0.32,12,0.00,13404.00,132641.00,50200,20240705,-15.44,41700,20250204,1.80,44400,-4.39,20250122,41700,1.80,20250204,50200,-15.44,20240705,41700,1.80,20250204,0.05,N,025000,5000,242 억,,896721,N,N,0,N,00,N
 20250207,160337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42550,200,2,0.47,219215800,5179,208.49,42450,42800,42200,55000,29650,42350,42327.82,18.53,0,-3208,42683,42516,42233,42066,41783,42575,42125,242,12650,5000,32180,50,1,4840000,2059,3.17,0.32,12,0.11,13404.00,132641.00,50200,20240705,-15.24,41700,20250204,2.04,44400,-4.17,20250122,41700,2.04,20250204,50200,-15.24,20240705,41700,2.04,20250204,0.05,N,025000,5000,242 억,,896782,N,N,2,N,00,N
 20250207,150338,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42300,-50,5,-0.12,209068700,4940,198.87,42450,42800,42200,55000,29650,42350,42321.60,18.53,0,-3157,42683,42516,42233,42066,41783,42575,42125,242,12650,5000,32180,50,1,4840000,2047,3.16,0.32,12,0.10,13404.00,132641.00,50200,20240705,-15.74,41700,20250204,1.44,44400,-4.73,20250122,41700,1.44,20250204,50200,-15.74,20240705,41700,1.44,20250204,0.05,N,025000,5000,242 억,,896782,N,N,2,N,00,N
 20250207,140337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,42250,-100,5,-0.24,176435000,4168,167.79,42450,42800,42200,55000,29650,42350,42330.85,18.53,0,-2982,42683,42516,42233,42066,41783,42575,42125,242,12650,5000,32180,50,1,4840000,2045,3.15,0.32,12,0.09,13404.00,132641.00,50200,20240705,-15.84,41700,20250204,1.32,44400,-4.84,20250122,41700,1.32,20250204,50200,-15.84,20240705,41700,1.32,20250204,0.05,N,025000,5000,242 억,,896782,N,N,2,N,00,N
diff --git a/025320/price/prices-20250201.csv b/025320/price/prices-20250201.csv
index 2202eaa49633..8f1db2ee7b79 100644
--- a/025320/price/prices-20250201.csv
+++ b/025320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160342,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5890,160,2,2.79,3011723010,519643,115.16,5650,5900,5600,7440,4020,5730,5795.58,5.01,0,22456,5936,5832,5716,5612,5496,5885,5665,444,1710,500,4120,10,1,87991570,5183,35.48,3.76,12,0.59,166.00,1566.00,13940,20240612,-57.75,5316,20241209,10.80,6400,-7.97,20250103,5480,7.48,20250203,14630,-59.74,20240612,5480,7.48,20250203,3.22,N,025320,500,444 억,,4411708,N,N,11702,N,00,N
+20250210,150342,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5870,140,2,2.44,2775096250,479338,106.23,5650,5900,5600,7440,4020,5730,5789.44,5.01,0,16783,5936,5832,5716,5612,5496,5885,5665,444,1710,500,4120,10,1,87991570,5165,35.36,3.75,12,0.54,166.00,1566.00,13940,20240612,-57.89,5316,20241209,10.42,6400,-8.28,20250103,5480,7.12,20250203,14630,-59.88,20240612,5480,7.12,20250203,3.22,N,025320,500,444 억,,4411708,N,N,4864,N,00,N
+20250210,140342,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5840,110,2,1.92,2354154930,407735,90.36,5650,5880,5600,7440,4020,5730,5773.74,5.01,0,35593,5936,5832,5716,5612,5496,5885,5665,444,1710,500,4120,10,1,87991570,5139,35.18,3.73,12,0.46,166.00,1566.00,13940,20240612,-58.11,5316,20241209,9.86,6400,-8.75,20250103,5480,6.57,20250203,14630,-60.08,20240612,5480,6.57,20250203,3.22,N,025320,500,444 억,,4411708,N,N,4864,N,00,N
+20250210,130342,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5810,80,2,1.40,1947712820,338228,74.95,5650,5880,5600,7440,4020,5730,5758.58,5.01,0,14444,5936,5832,5716,5612,5496,5885,5665,444,1710,500,4120,10,1,87991570,5112,35.00,3.71,12,0.38,166.00,1566.00,13940,20240612,-58.32,5316,20241209,9.29,6400,-9.22,20250103,5480,6.02,20250203,14630,-60.29,20240612,5480,6.02,20250203,3.22,N,025320,500,444 억,,4411708,N,N,4864,N,00,N
+20250210,120340,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5830,100,2,1.75,1722957810,299609,66.40,5650,5880,5600,7440,4020,5730,5750.69,5.01,0,7316,5936,5832,5716,5612,5496,5885,5665,444,1710,500,4120,10,1,87991570,5130,35.12,3.72,12,0.34,166.00,1566.00,13940,20240612,-58.18,5316,20241209,9.67,6400,-8.91,20250103,5480,6.39,20250203,14630,-60.15,20240612,5480,6.39,20250203,3.22,N,025320,500,444 억,,4411708,N,N,4864,N,00,N
+20250210,110340,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5810,80,2,1.40,1574667940,274149,60.75,5650,5880,5600,7440,4020,5730,5743.84,5.01,0,8696,5936,5832,5716,5612,5496,5885,5665,444,1710,500,4120,10,1,87991570,5112,35.00,3.71,12,0.31,166.00,1566.00,13940,20240612,-58.32,5316,20241209,9.29,6400,-9.22,20250103,5480,6.02,20250203,14630,-60.29,20240612,5480,6.02,20250203,3.22,N,025320,500,444 억,,4411708,N,N,4864,N,00,N
+20250210,100339,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5840,110,2,1.92,1196141060,209270,46.38,5650,5880,5600,7440,4020,5730,5715.78,5.01,0,-13240,5936,5832,5716,5612,5496,5885,5665,444,1710,500,4120,10,1,87991570,5139,35.18,3.73,12,0.24,166.00,1566.00,13940,20240612,-58.11,5316,20241209,9.86,6400,-8.75,20250103,5480,6.57,20250203,14630,-60.08,20240612,5480,6.57,20250203,3.22,N,025320,500,444 억,,4411708,N,N,4864,N,00,N
+20250210,090340,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5630,-100,5,-1.75,227387300,40409,8.96,5650,5690,5600,7440,4020,5730,5627.12,5.01,0,-26631,5936,5832,5716,5612,5496,5885,5665,444,1710,500,4120,10,1,87991570,4954,33.92,3.60,12,0.05,166.00,1566.00,13940,20240612,-59.61,5316,20241209,5.91,6400,-12.03,20250103,5480,2.74,20250203,14630,-61.52,20240612,5480,2.74,20250203,3.22,N,025320,500,444 억,,4411708,N,N,4864,N,00,N
 20250207,160337,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5730,60,2,1.06,2554027710,444878,85.03,5670,5820,5600,7370,3970,5670,5741.12,5.01,0,-24350,5796,5732,5626,5562,5456,5765,5595,444,1700,500,4080,10,1,87991570,5042,34.52,3.66,12,0.51,166.00,1566.00,13940,20240612,-58.90,5316,20241209,7.79,6400,-10.47,20250103,5480,4.56,20250203,14630,-60.83,20240612,5480,4.56,20250203,3.20,N,025320,500,444 억,,4412182,N,N,4864,N,00,N
 20250207,150339,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5800,130,2,2.29,2284027750,397955,76.06,5670,5820,5600,7370,3970,5670,5739.59,5.01,0,-10746,5796,5732,5626,5562,5456,5765,5595,444,1700,500,4080,10,1,87991570,5104,34.94,3.70,12,0.45,166.00,1566.00,13940,20240612,-58.39,5316,20241209,9.10,6400,-9.38,20250103,5480,5.84,20250203,14630,-60.36,20240612,5480,5.84,20250203,3.20,N,025320,500,444 억,,4412182,N,N,2900,N,00,N
 20250207,140337,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,5740,70,2,1.23,1915827790,333991,63.83,5670,5820,5600,7370,3970,5670,5736.37,5.01,0,-11690,5796,5732,5626,5562,5456,5765,5595,444,1700,500,4080,10,1,87991570,5051,34.58,3.67,12,0.38,166.00,1566.00,13940,20240612,-58.82,5316,20241209,7.98,6400,-10.31,20250103,5480,4.74,20250203,14630,-60.77,20240612,5480,4.74,20250203,3.20,N,025320,500,444 억,,4412182,N,N,2900,N,00,N
diff --git a/025440/price/prices-20250201.csv b/025440/price/prices-20250201.csv
index 3c942c37c3ac..e432e3428fb7 100644
--- a/025440/price/prices-20250201.csv
+++ b/025440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1003,-72,5,-6.70,203815234,199862,32.34,1093,1093,1002,1397,753,1075,1019.78,0.00,0,1274,1241,1157,1081,997,921,1120,960,154,322,500,640,1,1,30781224,309,41.79,0.44,12,0.65,24.00,2260.00,2439,20240408,-58.88,804,20241209,24.75,1344,-25.37,20250121,806,24.44,20250102,2510,-60.04,20240408,203,394.09,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250210,150342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,-64,5,-5.95,192136679,188228,30.45,1093,1093,1002,1397,753,1075,1020.77,0.00,0,4803,1241,1157,1081,997,921,1120,960,154,322,500,640,1,1,30781224,311,42.12,0.45,12,0.61,24.00,2260.00,2439,20240408,-58.55,804,20241209,25.75,1344,-24.78,20250121,806,25.43,20250102,2510,-59.72,20240408,203,398.03,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250210,140342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,-66,5,-6.14,142151423,138584,22.42,1093,1093,1009,1397,753,1075,1025.74,0.00,0,4124,1241,1157,1081,997,921,1120,960,154,322,500,640,1,1,30781224,311,42.04,0.45,12,0.45,24.00,2260.00,2439,20240408,-58.63,804,20241209,25.50,1344,-24.93,20250121,806,25.19,20250102,2510,-59.80,20240408,203,397.04,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250210,130343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,-30,5,-2.79,106174045,103147,16.69,1093,1093,1010,1397,753,1075,1029.35,0.00,0,735,1241,1157,1081,997,921,1120,960,154,322,500,640,1,1,30781224,322,43.54,0.46,12,0.34,24.00,2260.00,2439,20240408,-57.15,804,20241209,29.98,1344,-22.25,20250121,806,29.65,20250102,2510,-58.37,20240408,203,414.78,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250210,120341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1026,-49,5,-4.56,78345196,75775,12.26,1093,1093,1012,1397,753,1075,1033.92,0.00,0,1915,1241,1157,1081,997,921,1120,960,154,322,500,640,1,1,30781224,316,42.75,0.45,12,0.25,24.00,2260.00,2439,20240408,-57.93,804,20241209,27.61,1344,-23.66,20250121,806,27.30,20250102,2510,-59.12,20240408,203,405.42,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250210,110341,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,-34,5,-3.16,42527899,40663,6.58,1093,1093,1020,1397,753,1075,1045.86,0.00,0,1596,1241,1157,1081,997,921,1120,960,154,322,500,640,1,1,30781224,320,43.38,0.46,12,0.13,24.00,2260.00,2439,20240408,-57.32,804,20241209,29.48,1344,-22.54,20250121,806,29.16,20250102,2510,-58.53,20240408,203,412.81,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250210,100340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1056,-19,5,-1.77,16766228,15842,2.56,1093,1093,1040,1397,753,1075,1058.34,0.00,0,1678,1241,1157,1081,997,921,1120,960,154,322,500,640,1,1,30781224,325,44.00,0.47,12,0.05,24.00,2260.00,2439,20240408,-56.70,804,20241209,31.34,1344,-21.43,20250121,806,31.02,20250102,2510,-57.93,20240408,203,420.20,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
+20250210,090340,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1081,6,2,0.56,3422970,3132,0.51,1093,1093,1081,1397,753,1075,1092.90,0.00,0,-1073,1241,1157,1081,997,921,1120,960,154,322,500,640,1,1,30781224,333,45.04,0.48,12,0.01,24.00,2260.00,2439,20240408,-55.68,804,20241209,34.45,1344,-19.57,20250121,806,34.12,20250102,2510,-56.93,20240408,203,432.51,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250207,160337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1075,-6,5,-0.56,672008044,618053,347.03,1081,1165,1005,1405,757,1081,1087.30,0.00,0,-59270,1173,1126,1088,1041,1003,1108,1023,154,324,500,640,1,1,30781224,331,44.79,0.48,12,2.01,24.00,2260.00,2439,20240408,-55.92,804,20241209,33.71,1344,-20.01,20250121,806,33.37,20250102,2510,-57.17,20240408,203,429.56,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250207,150339,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1081,0,3,0.00,650926912,598352,335.97,1081,1165,1005,1405,757,1081,1087.87,0.00,0,-53613,1173,1126,1088,1041,1003,1108,1023,154,324,500,640,1,1,30781224,333,45.04,0.48,12,1.94,24.00,2260.00,2439,20240408,-55.68,804,20241209,34.45,1344,-19.57,20250121,806,34.12,20250102,2510,-56.93,20240408,203,432.51,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
 20250207,140337,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1078,-3,5,-0.28,623418689,572651,321.54,1081,1165,1005,1405,757,1081,1088.65,0.00,0,-55400,1173,1126,1088,1041,1003,1108,1023,154,324,500,640,1,1,30781224,332,44.92,0.48,12,1.86,24.00,2260.00,2439,20240408,-55.80,804,20241209,34.08,1344,-19.79,20250121,806,33.75,20250102,2510,-57.05,20240408,203,431.03,20241011,0.00,N,025440,500,153 억,,0,N,N,0,N,00,N
diff --git a/025530/price/prices-20250201.csv b/025530/price/prices-20250201.csv
index 494ef4458ee3..b6a4b63611c8 100644
--- a/025530/price/prices-20250201.csv
+++ b/025530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3130,-40,5,-1.26,56848805,17887,586.65,3140,3225,3125,4120,2220,3170,3178.22,0.54,0,-817,3236,3202,3141,3107,3046,3220,3125,75,950,500,2090,5,1,14934008,467,4.86,0.29,12,0.12,644.00,10852.00,4750,20240208,-34.11,3015,20250203,3.81,3355,-6.71,20250113,3015,3.81,20250203,4370,-28.38,20240214,3015,3.81,20250203,0.26,N,025530,500,74 억,,81005,N,N,0,N,00,N
+20250210,150342,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3165,-5,5,-0.16,54948750,17282,566.81,3140,3225,3125,4120,2220,3170,3179.54,0.54,0,-356,3236,3202,3141,3107,3046,3220,3125,75,950,500,2090,5,1,14934008,473,4.91,0.29,12,0.12,644.00,10852.00,4750,20240208,-33.37,3015,20250203,4.98,3355,-5.66,20250113,3015,4.98,20250203,4370,-27.57,20240214,3015,4.98,20250203,0.26,N,025530,500,74 억,,81005,N,N,0,N,00,N
+20250210,140343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3170,0,3,0.00,53918580,16956,556.12,3140,3225,3125,4120,2220,3170,3179.91,0.54,0,-345,3236,3202,3141,3107,3046,3220,3125,75,950,500,2090,5,1,14934008,473,4.92,0.29,12,0.11,644.00,10852.00,4750,20240208,-33.26,3015,20250203,5.14,3355,-5.51,20250113,3015,5.14,20250203,4370,-27.46,20240214,3015,5.14,20250203,0.26,N,025530,500,74 억,,81005,N,N,0,N,00,N
+20250210,130343,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3175,5,2,0.16,21145595,6675,218.92,3140,3225,3125,4120,2220,3170,3167.88,0.54,0,-1846,3236,3202,3141,3107,3046,3220,3125,75,950,500,2090,5,1,14934008,474,4.93,0.29,12,0.04,644.00,10852.00,4750,20240208,-33.16,3015,20250203,5.31,3355,-5.37,20250113,3015,5.31,20250203,4370,-27.35,20240214,3015,5.31,20250203,0.26,N,025530,500,74 억,,81005,N,N,0,N,00,N
+20250210,120341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3160,-10,5,-0.32,20974390,6621,217.15,3140,3225,3125,4120,2220,3170,3167.86,0.54,0,-1846,3236,3202,3141,3107,3046,3220,3125,75,950,500,2090,5,1,14934008,472,4.91,0.29,12,0.04,644.00,10852.00,4750,20240208,-33.47,3015,20250203,4.81,3355,-5.81,20250113,3015,4.81,20250203,4370,-27.69,20240214,3015,4.81,20250203,0.26,N,025530,500,74 억,,81005,N,N,0,N,00,N
+20250210,110341,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,-45,5,-1.42,2715005,866,28.40,3140,3160,3125,4120,2220,3170,3135.11,0.54,0,127,3236,3202,3141,3107,3046,3220,3125,75,950,500,2090,5,1,14934008,467,4.85,0.29,12,0.01,644.00,10852.00,4750,20240208,-34.21,3015,20250203,3.65,3355,-6.86,20250113,3015,3.65,20250203,4370,-28.49,20240214,3015,3.65,20250203,0.26,N,025530,500,74 억,,81005,N,N,0,N,00,N
+20250210,100340,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,-45,5,-1.42,2080070,663,21.74,3140,3160,3125,4120,2220,3170,3137.36,0.54,0,127,3236,3202,3141,3107,3046,3220,3125,75,950,500,2090,5,1,14934008,467,4.85,0.29,12,0.00,644.00,10852.00,4750,20240208,-34.21,3015,20250203,3.65,3355,-6.86,20250113,3015,3.65,20250203,4370,-28.49,20240214,3015,3.65,20250203,0.26,N,025530,500,74 억,,81005,N,N,0,N,00,N
+20250210,090340,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3160,-10,5,-0.32,1208920,385,12.63,3140,3160,3140,4120,2220,3170,3140.05,0.54,0,159,3236,3202,3141,3107,3046,3220,3125,75,950,500,2090,5,1,14934008,472,4.91,0.29,12,0.00,644.00,10852.00,4750,20240208,-33.47,3015,20250203,4.81,3355,-5.81,20250113,3015,4.81,20250203,4370,-27.69,20240214,3015,4.81,20250203,0.26,N,025530,500,74 억,,81005,N,N,0,N,00,N
 20250207,160337,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3170,55,2,1.77,9515245,3049,76.34,3085,3175,3080,4045,2185,3115,3120.78,0.54,0,-209,3165,3140,3095,3070,3025,3152,3082,75,930,500,2050,5,1,14934008,473,4.92,0.29,12,0.02,644.00,10852.00,4750,20240208,-33.26,3015,20250203,5.14,3355,-5.51,20250113,3015,5.14,20250203,4750,-33.26,20240208,3015,5.14,20250203,0.26,N,025530,500,74 억,,81214,N,N,0,N,00,N
 20250207,150339,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3160,45,2,1.44,8183960,2629,65.82,3085,3175,3080,4045,2185,3115,3112.96,0.54,0,-144,3165,3140,3095,3070,3025,3152,3082,75,930,500,2050,5,1,14934008,472,4.91,0.29,12,0.02,644.00,10852.00,4750,20240208,-33.47,3015,20250203,4.81,3355,-5.81,20250113,3015,4.81,20250203,4750,-33.47,20240208,3015,4.81,20250203,0.26,N,025530,500,74 억,,81214,N,N,0,N,00,N
 20250207,140338,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3130,15,2,0.48,6340510,2046,51.23,3085,3130,3080,4045,2185,3115,3098.98,0.54,0,-105,3165,3140,3095,3070,3025,3152,3082,75,930,500,2050,5,1,14934008,467,4.86,0.29,12,0.01,644.00,10852.00,4750,20240208,-34.11,3015,20250203,3.81,3355,-6.71,20250113,3015,3.81,20250203,4750,-34.11,20240208,3015,3.81,20250203,0.26,N,025530,500,74 억,,81214,N,N,0,N,00,N
diff --git a/025540/price/prices-20250201.csv b/025540/price/prices-20250201.csv
index 517bf9254db2..931747969603 100644
--- a/025540/price/prices-20250201.csv
+++ b/025540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,82500,-600,5,-0.72,2391738700,28838,96.11,83100,84200,81800,108000,58200,83100,82937.05,28.36,0,-1551,86100,84600,83500,82000,80900,84050,81450,52,24900,500,61490,100,1,10415000,8592,11.79,0.92,12,0.28,7000.00,89779.00,86200,20250206,-4.29,53500,20240805,54.21,86200,-4.29,20250206,65800,25.38,20250107,86200,-4.29,20250206,53500,54.21,20240805,0.24,N,025540,500,52 억,,2953449,N,N,225,N,00,N
+20250210,150343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,83000,-100,5,-0.12,2256599700,27203,90.66,83100,84200,81800,108000,58200,83100,82954.07,28.36,0,-2023,86100,84600,83500,82000,80900,84050,81450,52,24900,500,61490,100,1,10415000,8644,11.86,0.92,12,0.26,7000.00,89779.00,86200,20250206,-3.71,53500,20240805,55.14,86200,-3.71,20250206,65800,26.14,20250107,86200,-3.71,20250206,53500,55.14,20240805,0.24,N,025540,500,52 억,,2953449,N,N,0,N,00,N
+20250210,140343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,83600,500,2,0.60,1783904900,21541,71.79,83100,84200,81800,108000,58200,83100,82814.40,28.36,0,-32,86100,84600,83500,82000,80900,84050,81450,52,24900,500,61490,100,1,10415000,8707,11.94,0.93,12,0.21,7000.00,89779.00,86200,20250206,-3.02,53500,20240805,56.26,86200,-3.02,20250206,65800,27.05,20250107,86200,-3.02,20250206,53500,56.26,20240805,0.24,N,025540,500,52 억,,2953449,N,N,0,N,00,N
+20250210,130343,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,82600,-500,5,-0.60,1324003300,16034,53.44,83100,83700,81800,108000,58200,83100,82574.73,28.36,0,1086,86100,84600,83500,82000,80900,84050,81450,52,24900,500,61490,100,1,10415000,8603,11.80,0.92,12,0.15,7000.00,89779.00,86200,20250206,-4.18,53500,20240805,54.39,86200,-4.18,20250206,65800,25.53,20250107,86200,-4.18,20250206,53500,54.39,20240805,0.24,N,025540,500,52 억,,2953449,N,N,0,N,00,N
+20250210,120341,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,82800,-300,5,-0.36,1187202900,14382,47.93,83100,83700,81800,108000,58200,83100,82547.83,28.36,0,1225,86100,84600,83500,82000,80900,84050,81450,52,24900,500,61490,100,1,10415000,8624,11.83,0.92,12,0.14,7000.00,89779.00,86200,20250206,-3.94,53500,20240805,54.77,86200,-3.94,20250206,65800,25.84,20250107,86200,-3.94,20250206,53500,54.77,20240805,0.24,N,025540,500,52 억,,2953449,N,N,0,N,00,N
+20250210,110341,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,82600,-500,5,-0.60,894772300,10850,36.16,83100,83700,81800,108000,58200,83100,82467.49,28.36,0,489,86100,84600,83500,82000,80900,84050,81450,52,24900,500,61490,100,1,10415000,8603,11.80,0.92,12,0.10,7000.00,89779.00,86200,20250206,-4.18,53500,20240805,54.39,86200,-4.18,20250206,65800,25.53,20250107,86200,-4.18,20250206,53500,54.39,20240805,0.24,N,025540,500,52 억,,2953449,N,N,0,N,00,N
+20250210,100340,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,82200,-900,5,-1.08,521502700,6329,21.09,83100,83700,81800,108000,58200,83100,82398.91,28.36,0,200,86100,84600,83500,82000,80900,84050,81450,52,24900,500,61490,100,1,10415000,8561,11.74,0.92,12,0.06,7000.00,89779.00,86200,20250206,-4.64,53500,20240805,53.64,86200,-4.64,20250206,65800,24.92,20250107,86200,-4.64,20250206,53500,53.64,20240805,0.24,N,025540,500,52 억,,2953449,N,N,0,N,00,N
+20250210,090340,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,82600,-500,5,-0.60,19223800,232,0.77,83100,83700,82500,108000,58200,83100,82861.21,28.36,0,65,86100,84600,83500,82000,80900,84050,81450,52,24900,500,61490,100,1,10415000,8603,11.80,0.92,12,0.00,7000.00,89779.00,86200,20250206,-4.18,53500,20240805,54.39,86200,-4.18,20250206,65800,25.53,20250107,86200,-4.18,20250206,53500,54.39,20240805,0.24,N,025540,500,52 억,,2953449,N,N,0,N,00,N
 20250207,160338,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,83100,-1600,5,-1.89,2492598700,29896,31.27,84800,85000,82400,110100,59300,84700,83375.86,28.49,0,-5954,90233,87466,83433,80666,76633,88850,82050,52,25400,500,62670,100,1,10415000,8655,11.87,0.93,12,0.29,7000.00,89779.00,86200,20250206,-3.60,53500,20240805,55.33,86200,-3.60,20250206,65800,26.29,20250107,86200,-3.60,20250206,53500,55.33,20240805,0.25,N,025540,500,52 억,,2967549,N,N,3,N,00,N
 20250207,150339,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,83300,-1400,5,-1.65,2332173900,27962,29.25,84800,85000,82400,110100,59300,84700,83405.12,28.49,0,-5784,90233,87466,83433,80666,76633,88850,82050,52,25400,500,62670,100,1,10415000,8676,11.90,0.93,12,0.27,7000.00,89779.00,86200,20250206,-3.36,53500,20240805,55.70,86200,-3.36,20250206,65800,26.60,20250107,86200,-3.36,20250206,53500,55.70,20240805,0.25,N,025540,500,52 억,,2967549,N,N,3,N,00,N
 20250207,140338,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,83100,-1600,5,-1.89,1995969900,23920,25.02,84800,85000,82400,110100,59300,84700,83443.56,28.49,0,-4683,90233,87466,83433,80666,76633,88850,82050,52,25400,500,62670,100,1,10415000,8655,11.87,0.93,12,0.23,7000.00,89779.00,86200,20250206,-3.60,53500,20240805,55.33,86200,-3.60,20250206,65800,26.29,20250107,86200,-3.60,20250206,53500,55.33,20240805,0.25,N,025540,500,52 억,,2967549,N,N,3,N,00,N
diff --git a/025550/price/prices-20250201.csv b/025550/price/prices-20250201.csv
index 819136231ad8..1586f179a8a1 100644
--- a/025550/price/prices-20250201.csv
+++ b/025550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3645,-115,5,-3.06,1105819335,301712,86.17,3725,3730,3630,4885,2635,3760,3665.15,1.56,0,42823,3896,3827,3761,3692,3626,3795,3660,123,1125,500,2480,5,1,23300000,849,-37.58,0.68,12,1.29,-97.00,5332.00,5220,20241216,-30.17,2720,20240909,34.01,5020,-27.39,20250117,3630,0.41,20250210,5220,-30.17,20241216,2720,34.01,20240909,4.97,N,025550,500,122 억,,363558,N,N,0,N,00,N
+20250210,150343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3660,-100,5,-2.66,1003529190,273646,78.16,3725,3730,3630,4885,2635,3760,3667.25,1.56,0,34184,3896,3827,3761,3692,3626,3795,3660,123,1125,500,2480,5,1,23300000,853,-37.73,0.69,12,1.17,-97.00,5332.00,5220,20241216,-29.89,2720,20240909,34.56,5020,-27.09,20250117,3630,0.83,20250210,5220,-29.89,20241216,2720,34.56,20240909,4.97,N,025550,500,122 억,,363558,N,N,0,N,00,N
+20250210,140343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3635,-125,5,-3.32,893643605,243542,69.56,3725,3730,3630,4885,2635,3760,3669.36,1.56,0,29363,3896,3827,3761,3692,3626,3795,3660,123,1125,500,2480,5,1,23300000,847,-37.47,0.68,12,1.05,-97.00,5332.00,5220,20241216,-30.36,2720,20240909,33.64,5020,-27.59,20250117,3630,0.14,20250210,5220,-30.36,20241216,2720,33.64,20240909,4.97,N,025550,500,122 억,,363558,N,N,0,N,00,N
+20250210,130343,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3665,-95,5,-2.53,715307765,194721,55.61,3725,3730,3630,4885,2635,3760,3673.50,1.56,0,19742,3896,3827,3761,3692,3626,3795,3660,123,1125,500,2480,5,1,23300000,854,-37.78,0.69,12,0.84,-97.00,5332.00,5220,20241216,-29.79,2720,20240909,34.74,5020,-26.99,20250117,3630,0.96,20250210,5220,-29.79,20241216,2720,34.74,20240909,4.97,N,025550,500,122 억,,363558,N,N,0,N,00,N
+20250210,120341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3675,-85,5,-2.26,607740680,165381,47.23,3725,3730,3630,4885,2635,3760,3674.79,1.56,0,13992,3896,3827,3761,3692,3626,3795,3660,123,1125,500,2480,5,1,23300000,856,-37.89,0.69,12,0.71,-97.00,5332.00,5220,20241216,-29.60,2720,20240909,35.11,5020,-26.79,20250117,3630,1.24,20250210,5220,-29.60,20241216,2720,35.11,20240909,4.97,N,025550,500,122 억,,363558,N,N,0,N,00,N
+20250210,110341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3695,-65,5,-1.73,455894415,124001,35.42,3725,3730,3630,4885,2635,3760,3676.54,1.56,0,18396,3896,3827,3761,3692,3626,3795,3660,123,1125,500,2480,5,1,23300000,861,-38.09,0.69,12,0.53,-97.00,5332.00,5220,20241216,-29.21,2720,20240909,35.85,5020,-26.39,20250117,3630,1.79,20250210,5220,-29.21,20241216,2720,35.85,20240909,4.97,N,025550,500,122 억,,363558,N,N,0,N,00,N
+20250210,100340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3690,-70,5,-1.86,386513185,105196,30.04,3725,3730,3630,4885,2635,3760,3674.22,1.56,0,20566,3896,3827,3761,3692,3626,3795,3660,123,1125,500,2480,5,1,23300000,860,-38.04,0.69,12,0.45,-97.00,5332.00,5220,20241216,-29.31,2720,20240909,35.66,5020,-26.49,20250117,3630,1.65,20250210,5220,-29.31,20241216,2720,35.66,20240909,4.97,N,025550,500,122 억,,363558,N,N,0,N,00,N
+20250210,090341,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3675,-85,5,-2.26,88637885,24117,6.89,3725,3725,3630,4885,2635,3760,3675.33,1.56,0,-2290,3896,3827,3761,3692,3626,3795,3660,123,1125,500,2480,5,1,23300000,856,-37.89,0.69,12,0.10,-97.00,5332.00,5220,20241216,-29.60,2720,20240909,35.11,5020,-26.79,20250117,3630,1.24,20250210,5220,-29.60,20241216,2720,35.11,20240909,4.97,N,025550,500,122 억,,363558,N,N,0,N,00,N
 20250207,160338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3760,-80,5,-2.08,1269031925,339475,138.91,3830,3830,3695,4990,2690,3840,3738.19,1.33,0,53393,3966,3902,3871,3807,3776,3887,3792,123,1150,500,2530,5,1,23300000,876,-38.76,0.71,12,1.46,-97.00,5332.00,5220,20241216,-27.97,2720,20240909,38.24,5020,-25.10,20250117,3695,1.76,20250207,5220,-27.97,20241216,2720,38.24,20240909,4.89,N,025550,500,122 억,,310268,N,N,0,N,00,N
 20250207,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3730,-110,5,-2.86,1129338665,302119,123.62,3830,3830,3695,4990,2690,3840,3738.06,1.33,0,55269,3966,3902,3871,3807,3776,3887,3792,123,1150,500,2530,5,1,23300000,869,-38.45,0.70,12,1.30,-97.00,5332.00,5220,20241216,-28.54,2720,20240909,37.13,5020,-25.70,20250117,3695,0.95,20250207,5220,-28.54,20241216,2720,37.13,20240909,4.89,N,025550,500,122 억,,310268,N,N,0,N,00,N
 20250207,140338,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,-90,5,-2.34,1036147270,277151,113.41,3830,3830,3695,4990,2690,3840,3738.57,1.33,0,51162,3966,3902,3871,3807,3776,3887,3792,123,1150,500,2530,5,1,23300000,874,-38.66,0.70,12,1.19,-97.00,5332.00,5220,20241216,-28.16,2720,20240909,37.87,5020,-25.30,20250117,3695,1.49,20250207,5220,-28.16,20241216,2720,37.87,20240909,4.89,N,025550,500,122 억,,310268,N,N,0,N,00,N
diff --git a/025560/price/prices-20250201.csv b/025560/price/prices-20250201.csv
index 828a4cea718d..f0a7ed015f2f 100644
--- a/025560/price/prices-20250201.csv
+++ b/025560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,781,1,2,0.13,233992068,301645,66.04,779,784,765,1014,546,780,775.72,3.11,0,79300,802,790,776,764,750,797,771,291,234,500,530,1,1,58229134,455,-0.78,0.33,12,0.52,-996.00,2340.00,2363,20240329,-66.95,740,20241209,5.54,861,-9.29,20250110,749,4.27,20250203,3160,-75.28,20240329,740,5.54,20241209,0.34,N,025560,500,291 억,,1809552,N,N,0,N,00,N
+20250210,150343,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,781,1,2,0.13,228087484,294078,64.38,779,784,765,1014,546,780,775.60,3.11,0,77815,802,790,776,764,750,797,771,291,234,500,530,1,1,58229134,455,-0.78,0.33,12,0.51,-996.00,2340.00,2363,20240329,-66.95,740,20241209,5.54,861,-9.29,20250110,749,4.27,20250203,3160,-75.28,20240329,740,5.54,20241209,0.34,N,025560,500,291 억,,1809552,N,N,0,N,00,N
+20250210,140344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,780,0,3,0.00,193393957,249639,54.66,779,782,765,1014,546,780,774.69,3.11,0,56773,802,790,776,764,750,797,771,291,234,500,530,1,1,58229134,454,-0.78,0.33,12,0.43,-996.00,2340.00,2363,20240329,-66.99,740,20241209,5.41,861,-9.41,20250110,749,4.14,20250203,3160,-75.32,20240329,740,5.41,20241209,0.34,N,025560,500,291 억,,1809552,N,N,0,N,00,N
+20250210,130344,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,778,-2,5,-0.26,160752815,207615,45.45,779,782,765,1014,546,780,774.28,3.11,0,48098,802,790,776,764,750,797,771,291,234,500,530,1,1,58229134,453,-0.78,0.33,12,0.36,-996.00,2340.00,2363,20240329,-67.08,740,20241209,5.14,861,-9.64,20250110,749,3.87,20250203,3160,-75.38,20240329,740,5.14,20241209,0.34,N,025560,500,291 억,,1809552,N,N,0,N,00,N
+20250210,120342,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,781,1,2,0.13,144835070,187127,40.97,779,782,765,1014,546,780,773.99,3.11,0,45292,802,790,776,764,750,797,771,291,234,500,530,1,1,58229134,455,-0.78,0.33,12,0.32,-996.00,2340.00,2363,20240329,-66.95,740,20241209,5.54,861,-9.29,20250110,749,4.27,20250203,3160,-75.28,20240329,740,5.54,20241209,0.34,N,025560,500,291 억,,1809552,N,N,0,N,00,N
+20250210,110342,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,779,-1,5,-0.13,111505659,144276,31.59,779,781,765,1014,546,780,772.86,3.11,0,22962,802,790,776,764,750,797,771,291,234,500,530,1,1,58229134,454,-0.78,0.33,12,0.25,-996.00,2340.00,2363,20240329,-67.03,740,20241209,5.27,861,-9.52,20250110,749,4.01,20250203,3160,-75.35,20240329,740,5.27,20241209,0.34,N,025560,500,291 억,,1809552,N,N,0,N,00,N
+20250210,100341,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,779,-1,5,-0.13,92150324,119443,26.15,779,779,765,1014,546,780,771.50,3.11,0,14792,802,790,776,764,750,797,771,291,234,500,530,1,1,58229134,454,-0.78,0.33,12,0.21,-996.00,2340.00,2363,20240329,-67.03,740,20241209,5.27,861,-9.52,20250110,749,4.01,20250203,3160,-75.35,20240329,740,5.27,20241209,0.34,N,025560,500,291 억,,1809552,N,N,0,N,00,N
+20250210,090341,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,775,-5,5,-0.64,20395837,26449,5.79,779,779,765,1014,546,780,771.14,3.11,0,-2496,802,790,776,764,750,797,771,291,234,500,530,1,1,58229134,451,-0.78,0.33,12,0.05,-996.00,2340.00,2363,20240329,-67.20,740,20241209,4.73,861,-9.99,20250110,749,3.47,20250203,3160,-75.47,20240329,740,4.73,20241209,0.34,N,025560,500,291 억,,1809552,N,N,0,N,00,N
 20250207,160338,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,780,17,2,2.23,350957907,453657,145.17,763,788,762,991,535,763,773.62,3.12,0,-6947,775,769,762,756,749,772,759,291,228,500,510,1,1,58229134,454,-0.78,0.33,12,0.78,-996.00,2340.00,2363,20240329,-66.99,740,20241209,5.41,861,-9.41,20250110,749,4.14,20250203,3160,-75.32,20240329,740,5.41,20241209,0.34,N,025560,500,291 억,,1818648,N,N,0,N,00,N
 20250207,150340,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,783,20,2,2.62,334424795,432495,138.40,763,788,762,991,535,763,773.25,3.12,0,-4411,775,769,762,756,749,772,759,291,228,500,510,1,1,58229134,456,-0.79,0.33,12,0.74,-996.00,2340.00,2363,20240329,-66.86,740,20241209,5.81,861,-9.06,20250110,749,4.54,20250203,3160,-75.22,20240329,740,5.81,20241209,0.34,N,025560,500,291 억,,1818648,N,N,0,N,00,N
 20250207,140338,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,775,12,2,1.57,218639977,284626,91.08,763,775,762,991,535,763,768.17,3.12,0,18739,775,769,762,756,749,772,759,291,228,500,510,1,1,58229134,451,-0.78,0.33,12,0.49,-996.00,2340.00,2363,20240329,-67.20,740,20241209,4.73,861,-9.99,20250110,749,3.47,20250203,3160,-75.47,20240329,740,4.73,20241209,0.34,N,025560,500,291 억,,1818648,N,N,0,N,00,N
diff --git a/025620/price/prices-20250201.csv b/025620/price/prices-20250201.csv
index a52d00281ceb..b25b2d0d7db7 100644
--- a/025620/price/prices-20250201.csv
+++ b/025620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3795,-20,5,-0.52,19747505,5207,82.44,3815,3820,3760,4955,2675,3815,3792.49,0.00,0,137,4071,3942,3871,3742,3671,3907,3707,22,1140,500,2590,5,1,4484846,170,-2.44,0.42,12,0.12,-1556.00,8935.00,9950,20240516,-61.86,3700,20241209,2.57,4290,-11.54,20250110,3760,0.93,20250210,9950,-61.86,20240516,3700,2.57,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250210,150343,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3815,0,3,0.00,17906820,4723,74.78,3815,3820,3760,4955,2675,3815,3791.41,0.00,0,241,4071,3942,3871,3742,3671,3907,3707,22,1140,500,2590,5,1,4484846,171,-2.45,0.43,12,0.11,-1556.00,8935.00,9950,20240516,-61.66,3700,20241209,3.11,4290,-11.07,20250110,3760,1.46,20250210,9950,-61.66,20240516,3700,3.11,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250210,140344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3810,-5,5,-0.13,17506370,4618,73.12,3815,3820,3760,4955,2675,3815,3790.90,0.00,0,241,4071,3942,3871,3742,3671,3907,3707,22,1140,500,2590,5,1,4484846,171,-2.45,0.43,12,0.10,-1556.00,8935.00,9950,20240516,-61.71,3700,20241209,2.97,4290,-11.19,20250110,3760,1.33,20250210,9950,-61.71,20240516,3700,2.97,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250210,130344,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3790,-25,5,-0.66,10668270,2817,44.60,3815,3820,3760,4955,2675,3815,3787.10,0.00,0,58,4071,3942,3871,3742,3671,3907,3707,22,1140,500,2590,5,1,4484846,170,-2.44,0.42,12,0.06,-1556.00,8935.00,9950,20240516,-61.91,3700,20241209,2.43,4290,-11.66,20250110,3760,0.80,20250210,9950,-61.91,20240516,3700,2.43,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250210,120342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3800,-15,5,-0.39,10353740,2734,43.29,3815,3820,3760,4955,2675,3815,3787.03,0.00,0,83,4071,3942,3871,3742,3671,3907,3707,22,1140,500,2590,5,1,4484846,170,-2.44,0.43,12,0.06,-1556.00,8935.00,9950,20240516,-61.81,3700,20241209,2.70,4290,-11.42,20250110,3760,1.06,20250210,9950,-61.81,20240516,3700,2.70,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250210,110342,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3800,-15,5,-0.39,9126625,2411,38.17,3815,3820,3760,4955,2675,3815,3785.41,0.00,0,177,4071,3942,3871,3742,3671,3907,3707,22,1140,500,2590,5,1,4484846,170,-2.44,0.43,12,0.05,-1556.00,8935.00,9950,20240516,-61.81,3700,20241209,2.70,4290,-11.42,20250110,3760,1.06,20250210,9950,-61.81,20240516,3700,2.70,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250210,100341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3770,-45,5,-1.18,6044160,1600,25.33,3815,3820,3760,4955,2675,3815,3777.60,0.00,0,271,4071,3942,3871,3742,3671,3907,3707,22,1140,500,2590,5,1,4484846,169,-2.42,0.42,12,0.04,-1556.00,8935.00,9950,20240516,-62.11,3700,20241209,1.89,4290,-12.12,20250110,3760,0.27,20250210,9950,-62.11,20240516,3700,1.89,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
+20250210,090341,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3810,-5,5,-0.13,910710,239,3.78,3815,3815,3770,4955,2675,3815,3810.50,0.00,0,-12,4071,3942,3871,3742,3671,3907,3707,22,1140,500,2590,5,1,4484846,171,-2.45,0.43,12,0.01,-1556.00,8935.00,9950,20240516,-61.71,3700,20241209,2.97,4290,-11.19,20250110,3760,1.33,20250204,9950,-61.71,20240516,3700,2.97,20241209,0.00,N,025620,500,22 억,,0,N,N,0,N,00,N
 20250207,160338,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3815,-10,5,-0.26,24286035,6316,163.84,3825,4000,3800,4970,2680,3825,3845.16,0.00,0,-318,3871,3847,3836,3812,3801,3842,3807,22,1145,500,2600,5,1,4484846,171,-2.45,0.43,12,0.14,-1556.00,8935.00,9950,20240516,-61.66,3700,20241209,3.11,4290,-11.07,20250110,3760,1.46,20250204,9950,-61.66,20240516,3700,3.11,20241209,0.00,N,025620,500,22 억,,0,N,N,3,N,00,N
 20250207,150340,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3825,0,3,0.00,21973770,5710,148.12,3825,4000,3820,4970,2680,3825,3848.30,0.00,0,-310,3871,3847,3836,3812,3801,3842,3807,22,1145,500,2600,5,1,4484846,172,-2.46,0.43,12,0.13,-1556.00,8935.00,9950,20240516,-61.56,3700,20241209,3.38,4290,-10.84,20250110,3760,1.73,20250204,9950,-61.56,20240516,3700,3.38,20241209,0.00,N,025620,500,22 억,,0,N,N,3,N,00,N
 20250207,140339,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3845,20,2,0.52,21272675,5527,143.37,3825,4000,3825,4970,2680,3825,3848.86,0.00,0,-298,3871,3847,3836,3812,3801,3842,3807,22,1145,500,2600,5,1,4484846,172,-2.47,0.43,12,0.12,-1556.00,8935.00,9950,20240516,-61.36,3700,20241209,3.92,4290,-10.37,20250110,3760,2.26,20250204,9950,-61.36,20240516,3700,3.92,20241209,0.00,N,025620,500,22 억,,0,N,N,3,N,00,N
diff --git a/025750/price/prices-20250201.csv b/025750/price/prices-20250201.csv
index 3c164f2f2718..de91c7754981 100644
--- a/025750/price/prices-20250201.csv
+++ b/025750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,853,14,2,1.67,1013186060,1169945,88.99,848,885,848,1090,588,839,866.11,2.47,0,2399,889,863,844,818,799,854,809,838,251,1000,580,1,1,80565149,687,-4.82,0.49,12,1.45,-177.00,1734.00,1240,20250123,-31.21,569,20241209,49.91,1240,-31.21,20250123,635,34.33,20250102,1240,-31.21,20250123,569,49.91,20241209,2.22,N,025750,1000,837 억,,1990270,N,N,3,N,00,N
+20250210,150344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,861,22,2,2.62,950487995,1097154,83.45,848,885,848,1090,588,839,866.41,2.47,0,4430,889,863,844,818,799,854,809,838,251,1000,580,1,1,80565149,694,-4.86,0.50,12,1.36,-177.00,1734.00,1240,20250123,-30.56,569,20241209,51.32,1240,-30.56,20250123,635,35.59,20250102,1240,-30.56,20250123,569,51.32,20241209,2.22,N,025750,1000,837 억,,1990270,N,N,3,N,00,N
+20250210,140344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,869,30,2,3.58,865483071,998822,75.97,848,885,848,1090,588,839,866.60,2.47,0,21530,889,863,844,818,799,854,809,838,251,1000,580,1,1,80565149,700,-4.91,0.50,12,1.24,-177.00,1734.00,1240,20250123,-29.92,569,20241209,52.72,1240,-29.92,20250123,635,36.85,20250102,1240,-29.92,20250123,569,52.72,20241209,2.22,N,025750,1000,837 억,,1990270,N,N,3,N,00,N
+20250210,130344,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,875,36,2,4.29,824343006,951540,72.38,848,885,848,1090,588,839,866.43,2.47,0,4394,889,863,844,818,799,854,809,838,251,1000,580,1,1,80565149,705,-4.94,0.50,12,1.18,-177.00,1734.00,1240,20250123,-29.44,569,20241209,53.78,1240,-29.44,20250123,635,37.80,20250102,1240,-29.44,20250123,569,53.78,20241209,2.22,N,025750,1000,837 억,,1990270,N,N,3,N,00,N
+20250210,120342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,865,26,2,3.10,755117980,872086,66.33,848,885,848,1090,588,839,865.98,2.47,0,-19360,889,863,844,818,799,854,809,838,251,1000,580,1,1,80565149,697,-4.89,0.50,12,1.08,-177.00,1734.00,1240,20250123,-30.24,569,20241209,52.02,1240,-30.24,20250123,635,36.22,20250102,1240,-30.24,20250123,569,52.02,20241209,2.22,N,025750,1000,837 억,,1990270,N,N,3,N,00,N
+20250210,110342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,862,23,2,2.74,642214696,741553,56.40,848,885,848,1090,588,839,866.17,2.47,0,-32685,889,863,844,818,799,854,809,838,251,1000,580,1,1,80565149,694,-4.87,0.50,12,0.92,-177.00,1734.00,1240,20250123,-30.48,569,20241209,51.49,1240,-30.48,20250123,635,35.75,20250102,1240,-30.48,20250123,569,51.49,20241209,2.22,N,025750,1000,837 억,,1990270,N,N,3,N,00,N
+20250210,100341,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,871,32,2,3.81,488001245,563434,42.86,848,885,848,1090,588,839,866.29,2.47,0,18802,889,863,844,818,799,854,809,838,251,1000,580,1,1,80565149,702,-4.92,0.50,12,0.70,-177.00,1734.00,1240,20250123,-29.76,569,20241209,53.08,1240,-29.76,20250123,635,37.17,20250102,1240,-29.76,20250123,569,53.08,20241209,2.22,N,025750,1000,837 억,,1990270,N,N,3,N,00,N
+20250210,090342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,870,31,2,3.69,149363886,173897,13.23,848,874,848,1090,588,839,859.33,2.47,0,31486,889,863,844,818,799,854,809,838,251,1000,580,1,1,80565149,701,-4.92,0.50,12,0.22,-177.00,1734.00,1240,20250123,-29.84,569,20241209,52.90,1240,-29.84,20250123,635,37.01,20250102,1240,-29.84,20250123,569,52.90,20241209,2.22,N,025750,1000,837 억,,1990270,N,N,3,N,00,N
 20250207,160339,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,839,-32,5,-3.67,1096641302,1301049,83.51,870,870,825,1132,610,871,842.92,2.19,0,196622,925,897,884,856,843,891,850,838,261,1000,600,1,1,80565149,676,-4.74,0.48,12,1.61,-177.00,1734.00,1240,20250123,-32.34,569,20241209,47.45,1240,-32.34,20250123,635,32.13,20250102,1240,-32.34,20250123,569,47.45,20241209,2.24,N,025750,1000,837 억,,1765748,N,N,3,N,00,N
 20250207,150340,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,839,-32,5,-3.67,1033158373,1225436,78.65,870,870,825,1132,610,871,843.09,2.19,0,201960,925,897,884,856,843,891,850,838,261,1000,600,1,1,80565149,676,-4.74,0.48,12,1.52,-177.00,1734.00,1240,20250123,-32.34,569,20241209,47.45,1240,-32.34,20250123,635,32.13,20250102,1240,-32.34,20250123,569,47.45,20241209,2.24,N,025750,1000,837 억,,1765748,N,N,37,N,00,N
 20250207,140339,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,841,-30,5,-3.44,953390988,1130483,72.56,870,870,825,1132,610,871,843.35,2.19,0,185149,925,897,884,856,843,891,850,838,261,1000,600,1,1,80565149,678,-4.75,0.49,12,1.40,-177.00,1734.00,1240,20250123,-32.18,569,20241209,47.80,1240,-32.18,20250123,635,32.44,20250102,1240,-32.18,20250123,569,47.80,20241209,2.24,N,025750,1000,837 억,,1765748,N,N,37,N,00,N
diff --git a/025770/price/prices-20250201.csv b/025770/price/prices-20250201.csv
index a1e187a812b9..2f2482489507 100644
--- a/025770/price/prices-20250201.csv
+++ b/025770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160344,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7700,70,2,0.92,326501100,42685,56.06,7630,7750,7590,9910,5350,7630,7649.06,62.90,0,-245,8290,7960,7730,7400,7170,7845,7285,194,2280,500,5490,10,1,37444271,2883,9.58,1.01,12,0.11,804.00,7598.00,9500,20240405,-18.95,7110,20240806,8.30,8400,-8.33,20250108,7500,2.67,20250207,9500,-18.95,20240405,7110,8.30,20240806,0.54,N,025770,500,194 억,,23551996,N,N,0,N,00,N
+20250210,150344,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7660,30,2,0.39,317812110,41551,54.57,7630,7750,7590,9910,5350,7630,7648.72,62.90,0,-230,8290,7960,7730,7400,7170,7845,7285,194,2280,500,5490,10,1,37444271,2868,9.53,1.01,12,0.11,804.00,7598.00,9500,20240405,-19.37,7110,20240806,7.74,8400,-8.81,20250108,7500,2.13,20250207,9500,-19.37,20240405,7110,7.74,20240806,0.54,N,025770,500,194 억,,23551996,N,N,0,N,00,N
+20250210,140344,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7650,20,2,0.26,223495340,29273,38.45,7630,7750,7590,9910,5350,7630,7634.86,62.90,0,371,8290,7960,7730,7400,7170,7845,7285,194,2280,500,5490,10,1,37444271,2864,9.51,1.01,12,0.08,804.00,7598.00,9500,20240405,-19.47,7110,20240806,7.59,8400,-8.93,20250108,7500,2.00,20250207,9500,-19.47,20240405,7110,7.59,20240806,0.54,N,025770,500,194 억,,23551996,N,N,0,N,00,N
+20250210,130345,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7620,-10,5,-0.13,157857180,20677,27.16,7630,7710,7610,9910,5350,7630,7634.43,62.90,0,1934,8290,7960,7730,7400,7170,7845,7285,194,2280,500,5490,10,1,37444271,2853,9.48,1.00,12,0.06,804.00,7598.00,9500,20240405,-19.79,7110,20240806,7.17,8400,-9.29,20250108,7500,1.60,20250207,9500,-19.79,20240405,7110,7.17,20240806,0.54,N,025770,500,194 억,,23551996,N,N,0,N,00,N
+20250210,120342,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7620,-10,5,-0.13,117809860,15422,20.25,7630,7710,7610,9910,5350,7630,7639.08,62.90,0,1783,8290,7960,7730,7400,7170,7845,7285,194,2280,500,5490,10,1,37444271,2853,9.48,1.00,12,0.04,804.00,7598.00,9500,20240405,-19.79,7110,20240806,7.17,8400,-9.29,20250108,7500,1.60,20250207,9500,-19.79,20240405,7110,7.17,20240806,0.54,N,025770,500,194 억,,23551996,N,N,0,N,00,N
+20250210,110342,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7660,30,2,0.39,77621470,10148,13.33,7630,7710,7630,9910,5350,7630,7648.94,62.90,0,1086,8290,7960,7730,7400,7170,7845,7285,194,2280,500,5490,10,1,37444271,2868,9.53,1.01,12,0.03,804.00,7598.00,9500,20240405,-19.37,7110,20240806,7.74,8400,-8.81,20250108,7500,2.13,20250207,9500,-19.37,20240405,7110,7.74,20240806,0.54,N,025770,500,194 억,,23551996,N,N,0,N,00,N
+20250210,100341,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7650,20,2,0.26,21283790,2781,3.65,7630,7700,7630,9910,5350,7630,7653.29,62.90,0,530,8290,7960,7730,7400,7170,7845,7285,194,2280,500,5490,10,1,37444271,2864,9.51,1.01,12,0.01,804.00,7598.00,9500,20240405,-19.47,7110,20240806,7.59,8400,-8.93,20250108,7500,2.00,20250207,9500,-19.47,20240405,7110,7.59,20240806,0.54,N,025770,500,194 억,,23551996,N,N,0,N,00,N
+20250210,090342,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7660,30,2,0.39,1726650,226,0.30,7630,7660,7630,9910,5350,7630,7640.04,62.90,0,40,8290,7960,7730,7400,7170,7845,7285,194,2280,500,5490,10,1,37444271,2868,9.53,1.01,12,0.00,804.00,7598.00,9500,20240405,-19.37,7110,20240806,7.74,8400,-8.81,20250108,7500,2.13,20250207,9500,-19.37,20240405,7110,7.74,20240806,0.54,N,025770,500,194 억,,23551996,N,N,0,N,00,N
 20250207,160339,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7630,-350,5,-4.39,581053420,75940,1150.26,7920,8060,7500,10370,5590,7980,7651.48,62.93,0,-50074,8186,8082,7986,7882,7786,8035,7835,194,2390,500,5740,10,1,37444271,2857,9.49,1.00,12,0.20,804.00,7598.00,9500,20240405,-19.68,7110,20240806,7.31,8400,-9.17,20250108,7500,1.73,20250207,9500,-19.68,20240405,7110,7.31,20240806,0.54,N,025770,500,194 억,,23562746,N,N,0,N,00,N
 20250207,150341,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7610,-370,5,-4.64,574338130,75059,1136.91,7920,8060,7500,10370,5590,7980,7651.82,62.93,0,-49872,8186,8082,7986,7882,7786,8035,7835,194,2390,500,5740,10,1,37444271,2850,9.47,1.00,12,0.20,804.00,7598.00,9500,20240405,-19.89,7110,20240806,7.03,8400,-9.40,20250108,7500,1.47,20250207,9500,-19.89,20240405,7110,7.03,20240806,0.54,N,025770,500,194 억,,23562746,N,N,0,N,00,N
 20250207,140339,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7610,-370,5,-4.64,548709750,71692,1085.91,7920,8060,7500,10370,5590,7980,7653.71,62.93,0,-49956,8186,8082,7986,7882,7786,8035,7835,194,2390,500,5740,10,1,37444271,2850,9.47,1.00,12,0.19,804.00,7598.00,9500,20240405,-19.89,7110,20240806,7.03,8400,-9.40,20250108,7500,1.47,20250207,9500,-19.89,20240405,7110,7.03,20240806,0.54,N,025770,500,194 억,,23562746,N,N,0,N,00,N
diff --git a/025820/price/prices-20250201.csv b/025820/price/prices-20250201.csv
index 267abb5d8f60..6d1f0c9f783c 100644
--- a/025820/price/prices-20250201.csv
+++ b/025820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4410,225,2,5.38,2837416225,650194,527.40,4215,4440,4215,5440,2930,4185,4363.97,2.71,0,82186,4301,4242,4196,4137,4091,4220,4115,167,1255,500,2670,5,1,33442000,1475,220.50,1.17,12,1.94,20.00,3766.00,8420,20240520,-47.62,3545,20241209,24.40,4710,-6.37,20250114,3905,12.93,20250102,8420,-47.62,20240520,3545,24.40,20241209,2.23,N,025820,500,167 억,,906376,N,N,1,N,00,N
+20250210,150344,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4385,200,2,4.78,2555615145,586306,475.57,4215,4410,4215,5440,2930,4185,4358.96,2.71,0,72734,4301,4242,4196,4137,4091,4220,4115,167,1255,500,2670,5,1,33442000,1466,219.25,1.16,12,1.75,20.00,3766.00,8420,20240520,-47.92,3545,20241209,23.70,4710,-6.90,20250114,3905,12.29,20250102,8420,-47.92,20240520,3545,23.70,20241209,2.23,N,025820,500,167 억,,906376,N,N,1,N,00,N
+20250210,140345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4385,200,2,4.78,2233572930,512959,416.08,4215,4400,4215,5440,2930,4185,4354.42,2.71,0,51169,4301,4242,4196,4137,4091,4220,4115,167,1255,500,2670,5,1,33442000,1466,219.25,1.16,12,1.53,20.00,3766.00,8420,20240520,-47.92,3545,20241209,23.70,4710,-6.90,20250114,3905,12.29,20250102,8420,-47.92,20240520,3545,23.70,20241209,2.23,N,025820,500,167 억,,906376,N,N,1,N,00,N
+20250210,130345,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4370,185,2,4.42,1953043045,448981,364.18,4215,4400,4215,5440,2930,4185,4350.09,2.71,0,36136,4301,4242,4196,4137,4091,4220,4115,167,1255,500,2670,5,1,33442000,1461,218.50,1.16,12,1.34,20.00,3766.00,8420,20240520,-48.10,3545,20241209,23.27,4710,-7.22,20250114,3905,11.91,20250102,8420,-48.10,20240520,3545,23.27,20241209,2.23,N,025820,500,167 억,,906376,N,N,1,N,00,N
+20250210,120343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4350,165,2,3.94,1860579295,427796,347.00,4215,4400,4215,5440,2930,4185,4349.37,2.71,0,37083,4301,4242,4196,4137,4091,4220,4115,167,1255,500,2670,5,1,33442000,1455,217.50,1.16,12,1.28,20.00,3766.00,8420,20240520,-48.34,3545,20241209,22.71,4710,-7.64,20250114,3905,11.40,20250102,8420,-48.34,20240520,3545,22.71,20241209,2.23,N,025820,500,167 억,,906376,N,N,1,N,00,N
+20250210,110343,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4365,180,2,4.30,1710970355,393423,319.12,4215,4400,4215,5440,2930,4185,4349.10,2.71,0,27975,4301,4242,4196,4137,4091,4220,4115,167,1255,500,2670,5,1,33442000,1460,218.25,1.16,12,1.18,20.00,3766.00,8420,20240520,-48.16,3545,20241209,23.13,4710,-7.32,20250114,3905,11.78,20250102,8420,-48.16,20240520,3545,23.13,20241209,2.23,N,025820,500,167 억,,906376,N,N,1,N,00,N
+20250210,100342,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4390,205,2,4.90,1483891860,341474,276.98,4215,4400,4215,5440,2930,4185,4345.73,2.71,0,35510,4301,4242,4196,4137,4091,4220,4115,167,1255,500,2670,5,1,33442000,1468,219.50,1.17,12,1.02,20.00,3766.00,8420,20240520,-47.86,3545,20241209,23.84,4710,-6.79,20250114,3905,12.42,20250102,8420,-47.86,20240520,3545,23.84,20241209,2.23,N,025820,500,167 억,,906376,N,N,1,N,00,N
+20250210,090342,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4365,180,2,4.30,284202660,65836,53.40,4215,4375,4215,5440,2930,4185,4317.61,2.71,0,9923,4301,4242,4196,4137,4091,4220,4115,167,1255,500,2670,5,1,33442000,1460,218.25,1.16,12,0.20,20.00,3766.00,8420,20240520,-48.16,3545,20241209,23.13,4710,-7.32,20250114,3905,11.78,20250102,8420,-48.16,20240520,3545,23.13,20241209,2.23,N,025820,500,167 억,,906376,N,N,1,N,00,N
 20250207,160339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4185,-20,5,-0.48,497398550,118750,69.23,4210,4255,4150,5460,2945,4205,4188.62,2.77,0,-19953,4295,4250,4210,4165,4125,4272,4187,167,1255,500,2690,5,1,33442000,1400,209.25,1.11,12,0.36,20.00,3766.00,8420,20240520,-50.30,3545,20241209,18.05,4710,-11.15,20250114,3905,7.17,20250102,8420,-50.30,20240520,3545,18.05,20241209,2.23,N,025820,500,167 억,,926980,N,N,1,N,00,N
 20250207,150341,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4195,-10,5,-0.24,443000600,105777,61.67,4210,4255,4150,5460,2945,4205,4188.06,2.77,0,-14032,4295,4250,4210,4165,4125,4272,4187,167,1255,500,2690,5,1,33442000,1403,209.75,1.11,12,0.32,20.00,3766.00,8420,20240520,-50.18,3545,20241209,18.34,4710,-10.93,20250114,3905,7.43,20250102,8420,-50.18,20240520,3545,18.34,20241209,2.23,N,025820,500,167 억,,926980,N,N,15,N,00,N
 20250207,140339,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4190,-15,5,-0.36,401004345,95785,55.84,4210,4255,4150,5460,2945,4205,4186.50,2.77,0,-15391,4295,4250,4210,4165,4125,4272,4187,167,1255,500,2690,5,1,33442000,1401,209.50,1.11,12,0.29,20.00,3766.00,8420,20240520,-50.24,3545,20241209,18.19,4710,-11.04,20250114,3905,7.30,20250102,8420,-50.24,20240520,3545,18.19,20241209,2.23,N,025820,500,167 억,,926980,N,N,15,N,00,N
diff --git a/025860/price/prices-20250201.csv b/025860/price/prices-20250201.csv
index ac35bf90d0f3..489c74048e1e 100644
--- a/025860/price/prices-20250201.csv
+++ b/025860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6510,-20,5,-0.31,1054913730,161034,253.45,6540,6650,6510,8480,4580,6530,6550.89,3.72,0,4141,6610,6570,6530,6490,6450,6550,6470,497,1950,1000,4830,10,1,49678843,3234,27.01,0.62,12,0.32,241.00,10424.00,7670,20240221,-15.12,5960,20241210,9.23,6650,-2.11,20250210,6120,6.37,20250102,7670,-15.12,20240221,5960,9.23,20241210,1.19,N,025860,1000,496 억,,1848719,N,N,87,N,00,N
+20250210,150345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6530,0,3,0.00,967663540,147647,232.38,6540,6650,6510,8480,4580,6530,6553.90,3.72,0,6907,6610,6570,6530,6490,6450,6550,6470,497,1950,1000,4830,10,1,49678843,3244,27.10,0.63,12,0.30,241.00,10424.00,7670,20240221,-14.86,5960,20241210,9.56,6650,-1.80,20250210,6120,6.70,20250102,7670,-14.86,20240221,5960,9.56,20241210,1.19,N,025860,1000,496 억,,1848719,N,N,0,N,00,N
+20250210,140345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6530,0,3,0.00,884529690,134917,212.34,6540,6650,6510,8480,4580,6530,6556.10,3.72,0,7067,6610,6570,6530,6490,6450,6550,6470,497,1950,1000,4830,10,1,49678843,3244,27.10,0.63,12,0.27,241.00,10424.00,7670,20240221,-14.86,5960,20241210,9.56,6650,-1.80,20250210,6120,6.70,20250102,7670,-14.86,20240221,5960,9.56,20241210,1.19,N,025860,1000,496 억,,1848719,N,N,0,N,00,N
+20250210,130345,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6550,20,2,0.31,714539410,108956,171.48,6540,6650,6510,8480,4580,6530,6558.06,3.72,0,9246,6610,6570,6530,6490,6450,6550,6470,497,1950,1000,4830,10,1,49678843,3254,27.18,0.63,12,0.22,241.00,10424.00,7670,20240221,-14.60,5960,20241210,9.90,6650,-1.50,20250210,6120,7.03,20250102,7670,-14.60,20240221,5960,9.90,20241210,1.19,N,025860,1000,496 억,,1848719,N,N,0,N,00,N
+20250210,120343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6560,30,2,0.46,686712780,104717,164.81,6540,6650,6510,8480,4580,6530,6557.80,3.72,0,9230,6610,6570,6530,6490,6450,6550,6470,497,1950,1000,4830,10,1,49678843,3259,27.22,0.63,12,0.21,241.00,10424.00,7670,20240221,-14.47,5960,20241210,10.07,6650,-1.35,20250210,6120,7.19,20250102,7670,-14.47,20240221,5960,10.07,20241210,1.19,N,025860,1000,496 억,,1848719,N,N,0,N,00,N
+20250210,110343,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6530,0,3,0.00,272410750,41609,65.49,6540,6620,6510,8480,4580,6530,6546.92,3.72,0,8496,6610,6570,6530,6490,6450,6550,6470,497,1950,1000,4830,10,1,49678843,3244,27.10,0.63,12,0.08,241.00,10424.00,7670,20240221,-14.86,5960,20241210,9.56,6620,-1.36,20250210,6120,6.70,20250102,7670,-14.86,20240221,5960,9.56,20241210,1.19,N,025860,1000,496 억,,1848719,N,N,0,N,00,N
+20250210,100342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6550,20,2,0.31,191062900,29180,45.93,6540,6620,6510,8480,4580,6530,6547.74,3.72,0,4716,6610,6570,6530,6490,6450,6550,6470,497,1950,1000,4830,10,1,49678843,3254,27.18,0.63,12,0.06,241.00,10424.00,7670,20240221,-14.60,5960,20241210,9.90,6620,-1.06,20250210,6120,7.03,20250102,7670,-14.60,20240221,5960,9.90,20241210,1.19,N,025860,1000,496 억,,1848719,N,N,0,N,00,N
+20250210,090342,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6510,-20,5,-0.31,24375350,3737,5.88,6540,6540,6510,8480,4580,6530,6522.70,3.72,0,-1163,6610,6570,6530,6490,6450,6550,6470,497,1950,1000,4830,10,1,49678843,3234,27.01,0.62,12,0.01,241.00,10424.00,7670,20240221,-15.12,5960,20241210,9.23,6600,-1.36,20250206,6120,6.37,20250102,7670,-15.12,20240221,5960,9.23,20241210,1.19,N,025860,1000,496 억,,1848719,N,N,0,N,00,N
 20250207,160339,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6530,-10,5,-0.15,414486680,63454,69.41,6550,6570,6490,8500,4580,6540,6532.08,3.71,0,4636,6686,6612,6526,6452,6366,6650,6490,497,1960,1000,4830,10,1,49678843,3244,27.10,0.63,12,0.13,241.00,10424.00,7670,20240221,-14.86,5960,20241210,9.56,6600,-1.06,20250206,6120,6.70,20250102,7670,-14.86,20240221,5960,9.56,20241210,1.23,N,025860,1000,496 억,,1843290,N,N,0,N,00,N
 20250207,150341,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6560,20,2,0.31,338860160,51863,56.73,6550,6570,6490,8500,4580,6540,6533.76,3.71,0,340,6686,6612,6526,6452,6366,6650,6490,497,1960,1000,4830,10,1,49678843,3259,27.22,0.63,12,0.10,241.00,10424.00,7670,20240221,-14.47,5960,20241210,10.07,6600,-0.61,20250206,6120,7.19,20250102,7670,-14.47,20240221,5960,10.07,20241210,1.23,N,025860,1000,496 억,,1843290,N,N,0,N,00,N
 20250207,140340,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6520,-20,5,-0.31,238192470,36496,39.92,6550,6570,6490,8500,4580,6540,6526.54,3.71,0,2687,6686,6612,6526,6452,6366,6650,6490,497,1960,1000,4830,10,1,49678843,3239,27.05,0.63,12,0.07,241.00,10424.00,7670,20240221,-14.99,5960,20241210,9.40,6600,-1.21,20250206,6120,6.54,20250102,7670,-14.99,20240221,5960,9.40,20241210,1.23,N,025860,1000,496 억,,1843290,N,N,0,N,00,N
diff --git a/025870/price/prices-20250201.csv b/025870/price/prices-20250201.csv
index b096212ba765..5f8b34a571f1 100644
--- a/025870/price/prices-20250201.csv
+++ b/025870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,0,3,0.00,28175110,4710,54.34,5970,6020,5940,7800,4200,6000,5981.98,0.78,0,-1314,6113,6056,6023,5966,5933,6040,5950,20,1800,500,4320,10,1,4000000,240,81.08,1.37,12,0.12,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,31386,N,N,0,N,00,N
+20250210,150345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-20,5,-0.33,25535540,4270,49.26,5970,6020,5940,7800,4200,6000,5980.22,0.78,0,-1167,6113,6056,6023,5966,5933,6040,5950,20,1800,500,4320,10,1,4000000,239,80.81,1.37,12,0.11,74.00,4368.00,9140,20241210,-34.57,5630,20241115,6.22,6900,-13.33,20250115,5630,6.22,20250203,9140,-34.57,20241210,5630,6.22,20241115,0.06,N,025870,500,20 억,,31386,N,N,0,N,00,N
+20250210,140345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-20,5,-0.33,22381390,3743,43.18,5970,6020,5940,7800,4200,6000,5979.53,0.78,0,-1016,6113,6056,6023,5966,5933,6040,5950,20,1800,500,4320,10,1,4000000,239,80.81,1.37,12,0.09,74.00,4368.00,9140,20241210,-34.57,5630,20241115,6.22,6900,-13.33,20250115,5630,6.22,20250203,9140,-34.57,20241210,5630,6.22,20241115,0.06,N,025870,500,20 억,,31386,N,N,0,N,00,N
+20250210,130345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-10,5,-0.17,19849430,3320,38.30,5970,6020,5940,7800,4200,6000,5978.74,0.78,0,-753,6113,6056,6023,5966,5933,6040,5950,20,1800,500,4320,10,1,4000000,240,80.95,1.37,12,0.08,74.00,4368.00,9140,20241210,-34.46,5630,20241115,6.39,6900,-13.19,20250115,5630,6.39,20250203,9140,-34.46,20241210,5630,6.39,20241115,0.06,N,025870,500,20 억,,31386,N,N,0,N,00,N
+20250210,120343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-10,5,-0.17,19239210,3218,37.13,5970,6020,5940,7800,4200,6000,5978.62,0.78,0,-660,6113,6056,6023,5966,5933,6040,5950,20,1800,500,4320,10,1,4000000,240,80.95,1.37,12,0.08,74.00,4368.00,9140,20241210,-34.46,5630,20241115,6.39,6900,-13.19,20250115,5630,6.39,20250203,9140,-34.46,20241210,5630,6.39,20241115,0.06,N,025870,500,20 억,,31386,N,N,0,N,00,N
+20250210,110343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,20,2,0.33,9578110,1603,18.49,5970,6020,5940,7800,4200,6000,5975.12,0.78,0,-618,6113,6056,6023,5966,5933,6040,5950,20,1800,500,4320,10,1,4000000,241,81.35,1.38,12,0.04,74.00,4368.00,9140,20241210,-34.14,5630,20241115,6.93,6900,-12.75,20250115,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,N,025870,500,20 억,,31386,N,N,0,N,00,N
+20250210,100342,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-10,5,-0.17,8082400,1354,15.62,5970,6000,5940,7800,4200,6000,5969.28,0.78,0,-541,6113,6056,6023,5966,5933,6040,5950,20,1800,500,4320,10,1,4000000,240,80.95,1.37,12,0.03,74.00,4368.00,9140,20241210,-34.46,5630,20241115,6.39,6900,-13.19,20250115,5630,6.39,20250203,9140,-34.46,20241210,5630,6.39,20241115,0.06,N,025870,500,20 억,,31386,N,N,0,N,00,N
+20250210,090343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-60,5,-1.00,2674620,448,5.17,5970,6000,5940,7800,4200,6000,5970.13,0.78,0,-437,6113,6056,6023,5966,5933,6040,5950,20,1800,500,4320,10,1,4000000,238,80.27,1.36,12,0.01,74.00,4368.00,9140,20241210,-35.01,5630,20241115,5.51,6900,-13.91,20250115,5630,5.51,20250203,9140,-35.01,20241210,5630,5.51,20241115,0.06,N,025870,500,20 억,,31386,N,N,0,N,00,N
 20250207,160340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-80,5,-1.32,52129210,8658,108.10,6050,6080,5990,7900,4260,6080,6020.93,0.89,0,-5107,6206,6142,6096,6032,5986,6120,6010,20,1820,500,4370,10,1,4000000,240,81.08,1.37,12,0.22,74.00,4368.00,9140,20241210,-34.35,5630,20241115,6.57,6900,-13.04,20250115,5630,6.57,20250203,9140,-34.35,20241210,5630,6.57,20241115,0.06,N,025870,500,20 억,,35763,N,N,0,N,00,N
 20250207,150341,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-60,5,-0.99,36365620,6034,75.34,6050,6080,5990,7900,4260,6080,6026.78,0.89,0,-2891,6206,6142,6096,6032,5986,6120,6010,20,1820,500,4370,10,1,4000000,241,81.35,1.38,12,0.15,74.00,4368.00,9140,20241210,-34.14,5630,20241115,6.93,6900,-12.75,20250115,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,N,025870,500,20 억,,35763,N,N,0,N,00,N
 20250207,140340,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-60,5,-0.99,34608050,5742,71.69,6050,6080,5990,7900,4260,6080,6027.18,0.89,0,-2689,6206,6142,6096,6032,5986,6120,6010,20,1820,500,4370,10,1,4000000,241,81.35,1.38,12,0.14,74.00,4368.00,9140,20241210,-34.14,5630,20241115,6.93,6900,-12.75,20250115,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,N,025870,500,20 억,,35763,N,N,0,N,00,N
diff --git a/025880/price/prices-20250201.csv b/025880/price/prices-20250201.csv
index 33493c9af6cf..7c3325ec304e 100644
--- a/025880/price/prices-20250201.csv
+++ b/025880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,25,2,0.93,407110345,150061,48.45,2710,2740,2675,3495,1885,2690,2713.30,11.45,0,-3195,2830,2760,2720,2650,2610,2740,2630,84,805,500,1930,5,1,16715858,454,6.84,0.67,12,0.90,397.00,4031.00,3840,20250120,-29.30,2120,20240805,28.07,3840,-29.30,20250120,2590,4.83,20250102,3840,-29.30,20250120,2120,28.07,20240805,3.62,N,025880,500,83 억,,1914716,N,N,0,N,00,N
+20250210,150345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,25,2,0.93,383560090,141396,45.65,2710,2740,2675,3495,1885,2690,2713.02,11.45,0,-874,2830,2760,2720,2650,2610,2740,2630,84,805,500,1930,5,1,16715858,454,6.84,0.67,12,0.85,397.00,4031.00,3840,20250120,-29.30,2120,20240805,28.07,3840,-29.30,20250120,2590,4.83,20250102,3840,-29.30,20250120,2120,28.07,20240805,3.62,N,025880,500,83 억,,1914716,N,N,0,N,00,N
+20250210,140345,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2720,30,2,1.12,324548305,119674,38.64,2710,2740,2675,3495,1885,2690,2712.34,11.45,0,6596,2830,2760,2720,2650,2610,2740,2630,84,805,500,1930,5,1,16715858,455,6.85,0.67,12,0.72,397.00,4031.00,3840,20250120,-29.17,2120,20240805,28.30,3840,-29.17,20250120,2590,5.02,20250102,3840,-29.17,20250120,2120,28.30,20240805,3.62,N,025880,500,83 억,,1914716,N,N,0,N,00,N
+20250210,130346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,40,2,1.49,311779325,114992,37.13,2710,2740,2675,3495,1885,2690,2711.73,11.45,0,5304,2830,2760,2720,2650,2610,2740,2630,84,805,500,1930,5,1,16715858,456,6.88,0.68,12,0.69,397.00,4031.00,3840,20250120,-28.91,2120,20240805,28.77,3840,-28.91,20250120,2590,5.41,20250102,3840,-28.91,20250120,2120,28.77,20240805,3.62,N,025880,500,83 억,,1914716,N,N,0,N,00,N
+20250210,120344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2720,30,2,1.12,295016590,108844,35.14,2710,2740,2675,3495,1885,2690,2710.87,11.45,0,6374,2830,2760,2720,2650,2610,2740,2630,84,805,500,1930,5,1,16715858,455,6.85,0.67,12,0.65,397.00,4031.00,3840,20250120,-29.17,2120,20240805,28.30,3840,-29.17,20250120,2590,5.02,20250102,3840,-29.17,20250120,2120,28.30,20240805,3.62,N,025880,500,83 억,,1914716,N,N,0,N,00,N
+20250210,110344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2715,25,2,0.93,253351550,93547,30.21,2710,2740,2675,3495,1885,2690,2708.72,11.45,0,-1233,2830,2760,2720,2650,2610,2740,2630,84,805,500,1930,5,1,16715858,454,6.84,0.67,12,0.56,397.00,4031.00,3840,20250120,-29.30,2120,20240805,28.07,3840,-29.30,20250120,2590,4.83,20250102,3840,-29.30,20250120,2120,28.07,20240805,3.62,N,025880,500,83 억,,1914716,N,N,0,N,00,N
+20250210,100343,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2710,20,2,0.74,243154185,89778,28.99,2710,2740,2675,3495,1885,2690,2708.85,11.45,0,-1570,2830,2760,2720,2650,2610,2740,2630,84,805,500,1930,5,1,16715858,453,6.83,0.67,12,0.54,397.00,4031.00,3840,20250120,-29.43,2120,20240805,27.83,3840,-29.43,20250120,2590,4.63,20250102,3840,-29.43,20250120,2120,27.83,20240805,3.62,N,025880,500,83 억,,1914716,N,N,0,N,00,N
+20250210,090343,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2700,10,2,0.37,70905710,26293,8.49,2710,2710,2675,3495,1885,2690,2697.36,11.45,0,-15214,2830,2760,2720,2650,2610,2740,2630,84,805,500,1930,5,1,16715858,451,6.80,0.67,12,0.16,397.00,4031.00,3840,20250120,-29.69,2120,20240805,27.36,3840,-29.69,20250120,2590,4.25,20250102,3840,-29.69,20250120,2120,27.36,20240805,3.62,N,025880,500,83 억,,1914716,N,N,0,N,00,N
 20250207,160340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,-80,5,-2.89,816501935,301641,101.99,2770,2790,2680,3600,1940,2770,2706.99,11.72,0,-45011,2873,2821,2763,2711,2653,2847,2737,84,830,500,1990,5,1,16715858,450,6.78,0.67,12,1.80,397.00,4031.00,3840,20250120,-29.95,2120,20240805,26.89,3840,-29.95,20250120,2590,3.86,20250102,3840,-29.95,20250120,2120,26.89,20240805,3.73,N,025880,500,83 억,,1959727,N,N,0,N,00,N
 20250207,150342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2685,-85,5,-3.07,739798945,273145,92.36,2770,2790,2680,3600,1940,2770,2708.45,11.72,0,-39427,2873,2821,2763,2711,2653,2847,2737,84,830,500,1990,5,1,16715858,449,6.76,0.67,12,1.63,397.00,4031.00,3840,20250120,-30.08,2120,20240805,26.65,3840,-30.08,20250120,2590,3.67,20250102,3840,-30.08,20250120,2120,26.65,20240805,3.73,N,025880,500,83 억,,1959727,N,N,0,N,00,N
 20250207,140340,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2690,-80,5,-2.89,657701970,242656,82.05,2770,2790,2680,3600,1940,2770,2710.43,11.72,0,-33244,2873,2821,2763,2711,2653,2847,2737,84,830,500,1990,5,1,16715858,450,6.78,0.67,12,1.45,397.00,4031.00,3840,20250120,-29.95,2120,20240805,26.89,3840,-29.95,20250120,2590,3.86,20250102,3840,-29.95,20250120,2120,26.89,20240805,3.73,N,025880,500,83 억,,1959727,N,N,0,N,00,N
diff --git a/025890/price/prices-20250201.csv b/025890/price/prices-20250201.csv
index 2adcaf6b79b3..b43b2629d119 100644
--- a/025890/price/prices-20250201.csv
+++ b/025890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1847,59,2,3.30,67368467,36847,367.59,1790,1847,1789,2320,1252,1788,1828.33,3.34,0,2618,1818,1802,1795,1779,1772,1799,1776,57,532,500,1250,1,1,11309259,209,8.36,0.62,12,0.33,221.00,2998.00,2895,20240213,-36.20,1747,20241209,5.72,1969,-6.20,20250107,1766,4.59,20250204,2895,-36.20,20240213,1747,5.72,20241209,0.00,N,025890,500,56 억,,377178,N,N,0,N,00,N
+20250210,150345,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1841,53,2,2.96,66975086,36634,365.46,1790,1847,1789,2320,1252,1788,1828.22,3.34,0,2628,1818,1802,1795,1779,1772,1799,1776,57,532,500,1250,1,1,11309259,208,8.33,0.61,12,0.32,221.00,2998.00,2895,20240213,-36.41,1747,20241209,5.38,1969,-6.50,20250107,1766,4.25,20250204,2895,-36.41,20240213,1747,5.38,20241209,0.00,N,025890,500,56 억,,377178,N,N,0,N,00,N
+20250210,140346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1837,49,2,2.74,54775578,30014,299.42,1790,1844,1789,2320,1252,1788,1825.00,3.34,0,-180,1818,1802,1795,1779,1772,1799,1776,57,532,500,1250,1,1,11309259,208,8.31,0.61,12,0.27,221.00,2998.00,2895,20240213,-36.55,1747,20241209,5.15,1969,-6.70,20250107,1766,4.02,20250204,2895,-36.55,20240213,1747,5.15,20241209,0.00,N,025890,500,56 억,,377178,N,N,0,N,00,N
+20250210,130346,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1838,50,2,2.80,44110008,24213,241.55,1790,1844,1789,2320,1252,1788,1821.75,3.34,0,71,1818,1802,1795,1779,1772,1799,1776,57,532,500,1250,1,1,11309259,208,8.32,0.61,12,0.21,221.00,2998.00,2895,20240213,-36.51,1747,20241209,5.21,1969,-6.65,20250107,1766,4.08,20250204,2895,-36.51,20240213,1747,5.21,20241209,0.00,N,025890,500,56 억,,377178,N,N,0,N,00,N
+20250210,120344,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1833,45,2,2.52,43860056,24077,240.19,1790,1844,1789,2320,1252,1788,1821.66,3.34,0,64,1818,1802,1795,1779,1772,1799,1776,57,532,500,1250,1,1,11309259,207,8.29,0.61,12,0.21,221.00,2998.00,2895,20240213,-36.68,1747,20241209,4.92,1969,-6.91,20250107,1766,3.79,20250204,2895,-36.68,20240213,1747,4.92,20241209,0.00,N,025890,500,56 억,,377178,N,N,0,N,00,N
+20250210,110344,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1838,50,2,2.80,39510382,21711,216.59,1790,1844,1789,2320,1252,1788,1819.83,3.34,0,-1579,1818,1802,1795,1779,1772,1799,1776,57,532,500,1250,1,1,11309259,208,8.32,0.61,12,0.19,221.00,2998.00,2895,20240213,-36.51,1747,20241209,5.21,1969,-6.65,20250107,1766,4.08,20250204,2895,-36.51,20240213,1747,5.21,20241209,0.00,N,025890,500,56 억,,377178,N,N,0,N,00,N
+20250210,100343,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1840,52,2,2.91,34845626,19164,191.18,1790,1844,1789,2320,1252,1788,1818.29,3.34,0,-1368,1818,1802,1795,1779,1772,1799,1776,57,532,500,1250,1,1,11309259,208,8.33,0.61,12,0.17,221.00,2998.00,2895,20240213,-36.44,1747,20241209,5.32,1969,-6.55,20250107,1766,4.19,20250204,2895,-36.44,20240213,1747,5.32,20241209,0.00,N,025890,500,56 억,,377178,N,N,0,N,00,N
+20250210,090343,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1789,1,2,0.06,2853281,1594,15.90,1790,1792,1789,2320,1252,1788,1790.01,3.34,0,-150,1818,1802,1795,1779,1772,1799,1776,57,532,500,1250,1,1,11309259,202,8.10,0.60,12,0.01,221.00,2998.00,2895,20240213,-38.20,1747,20241209,2.40,1969,-9.14,20250107,1766,1.30,20250204,2895,-38.20,20240213,1747,2.40,20241209,0.00,N,025890,500,56 억,,377178,N,N,0,N,00,N
 20250207,160340,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1788,-23,5,-1.27,17987663,10016,196.78,1811,1811,1788,2350,1268,1811,1795.89,3.33,0,22,1827,1819,1814,1806,1801,1816,1803,57,539,500,1260,1,1,11309259,202,8.09,0.60,12,0.09,221.00,2998.00,2895,20240213,-38.24,1747,20241209,2.35,1969,-9.19,20250107,1766,1.25,20250204,2895,-38.24,20240213,1747,2.35,20241209,0.00,N,025890,500,56 억,,377156,N,N,6,N,00,N
 20250207,150342,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1789,-22,5,-1.21,16775824,9339,183.48,1811,1811,1788,2350,1268,1811,1796.32,3.33,0,224,1827,1819,1814,1806,1801,1816,1803,57,539,500,1260,1,1,11309259,202,8.10,0.60,12,0.08,221.00,2998.00,2895,20240213,-38.20,1747,20241209,2.40,1969,-9.14,20250107,1766,1.30,20250204,2895,-38.20,20240213,1747,2.40,20241209,0.00,N,025890,500,56 억,,377156,N,N,6,N,00,N
 20250207,140340,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1799,-12,5,-0.66,11274696,6267,123.12,1811,1811,1788,2350,1268,1811,1799.06,3.33,0,94,1827,1819,1814,1806,1801,1816,1803,57,539,500,1260,1,1,11309259,203,8.14,0.60,12,0.06,221.00,2998.00,2895,20240213,-37.86,1747,20241209,2.98,1969,-8.63,20250107,1766,1.87,20250204,2895,-37.86,20240213,1747,2.98,20241209,0.00,N,025890,500,56 억,,377156,N,N,6,N,00,N
diff --git a/025900/price/prices-20250201.csv b/025900/price/prices-20250201.csv
index 35262de234ec..508f7d3d6fc7 100644
--- a/025900/price/prices-20250201.csv
+++ b/025900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8500,50,2,0.59,442028340,52769,74.32,8350,8590,8200,10980,5920,8450,8376.65,51.53,0,14584,8950,8700,8490,8240,8030,8825,8365,106,2530,200,5570,10,1,50557285,4297,-5.08,0.48,12,0.10,-1672.00,17779.00,33804,20240207,-74.86,7930,20250203,7.19,9400,-9.57,20250116,7930,7.19,20250203,83000,-89.76,20240221,7930,7.19,20250203,0.79,N,025900,200,106 억,,26053337,N,N,1513,N,00,N
+20250210,150346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8530,80,2,0.95,421088150,50313,70.86,8350,8590,8200,10980,5920,8450,8369.37,51.53,0,13957,8950,8700,8490,8240,8030,8825,8365,106,2530,200,5570,10,1,50557285,4313,-5.10,0.48,12,0.10,-1672.00,17779.00,33804,20240207,-74.77,7930,20250203,7.57,9400,-9.26,20250116,7930,7.57,20250203,83000,-89.72,20240221,7930,7.57,20250203,0.79,N,025900,200,106 억,,26053337,N,N,786,N,00,N
+20250210,140346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8450,0,3,0.00,301409270,36277,51.09,8350,8480,8200,10980,5920,8450,8308.55,51.53,0,6083,8950,8700,8490,8240,8030,8825,8365,106,2530,200,5570,10,1,50557285,4272,-5.05,0.48,12,0.07,-1672.00,17779.00,33804,20240207,-75.00,7930,20250203,6.56,9400,-10.11,20250116,7930,6.56,20250203,83000,-89.82,20240221,7930,6.56,20250203,0.79,N,025900,200,106 억,,26053337,N,N,786,N,00,N
+20250210,130346,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8420,-30,5,-0.36,285545870,34395,48.44,8350,8450,8200,10980,5920,8450,8301.96,51.53,0,6024,8950,8700,8490,8240,8030,8825,8365,106,2530,200,5570,10,1,50557285,4257,-5.04,0.47,12,0.07,-1672.00,17779.00,33804,20240207,-75.09,7930,20250203,6.18,9400,-10.43,20250116,7930,6.18,20250203,83000,-89.86,20240221,7930,6.18,20250203,0.79,N,025900,200,106 억,,26053337,N,N,786,N,00,N
+20250210,120344,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8380,-70,5,-0.83,266137750,32086,45.19,8350,8430,8200,10980,5920,8450,8294.51,51.53,0,6246,8950,8700,8490,8240,8030,8825,8365,106,2530,200,5570,10,1,50557285,4237,-5.01,0.47,12,0.06,-1672.00,17779.00,33804,20240207,-75.21,7930,20250203,5.67,9400,-10.85,20250116,7930,5.67,20250203,83000,-89.90,20240221,7930,5.67,20250203,0.79,N,025900,200,106 억,,26053337,N,N,786,N,00,N
+20250210,110344,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8380,-70,5,-0.83,225422240,27237,38.36,8350,8400,8200,10980,5920,8450,8276.32,51.53,0,5023,8950,8700,8490,8240,8030,8825,8365,106,2530,200,5570,10,1,50557285,4237,-5.01,0.47,12,0.05,-1672.00,17779.00,33804,20240207,-75.21,7930,20250203,5.67,9400,-10.85,20250116,7930,5.67,20250203,83000,-89.90,20240221,7930,5.67,20250203,0.79,N,025900,200,106 억,,26053337,N,N,786,N,00,N
+20250210,100343,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8260,-190,5,-2.25,148144010,17954,25.29,8350,8370,8200,10980,5920,8450,8251.31,51.53,0,-257,8950,8700,8490,8240,8030,8825,8365,106,2530,200,5570,10,1,50557285,4176,-4.94,0.46,12,0.04,-1672.00,17779.00,33804,20240207,-75.57,7930,20250203,4.16,9400,-12.13,20250116,7930,4.16,20250203,83000,-90.05,20240221,7930,4.16,20250203,0.79,N,025900,200,106 억,,26053337,N,N,786,N,00,N
+20250210,090343,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8240,-210,5,-2.49,35990710,4329,6.10,8350,8370,8240,10980,5920,8450,8313.86,51.53,0,-1908,8950,8700,8490,8240,8030,8825,8365,106,2530,200,5570,10,1,50557285,4166,-4.93,0.46,12,0.01,-1672.00,17779.00,33804,20240207,-75.62,7930,20250203,3.91,9400,-12.34,20250116,7930,3.91,20250203,83000,-90.07,20240221,7930,3.91,20250203,0.79,N,025900,200,106 억,,26053337,N,N,786,N,00,N
 20250207,160340,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8450,-20,5,-0.24,602119580,70737,142.15,8370,8740,8280,11010,5930,8470,8512.09,51.51,0,3878,8610,8540,8410,8340,8210,8575,8375,106,2540,200,5590,10,1,50557285,4272,-5.05,0.48,12,0.14,-1672.00,17779.00,33804,20240207,-75.00,7930,20250203,6.56,9400,-10.11,20250116,7930,6.56,20250203,84400,-89.99,20240207,7930,6.56,20250203,0.80,N,025900,200,106 억,,26042100,N,N,785,N,00,N
 20250207,150342,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8560,90,2,1.06,579991720,68130,136.91,8370,8740,8280,11010,5930,8470,8513.02,51.51,0,3312,8610,8540,8410,8340,8210,8575,8375,106,2540,200,5590,10,1,50557285,4328,-5.12,0.48,12,0.13,-1672.00,17779.00,33804,20240207,-74.68,7930,20250203,7.94,9400,-8.94,20250116,7930,7.94,20250203,84400,-89.86,20240207,7930,7.94,20250203,0.80,N,025900,200,106 억,,26042100,N,N,387,N,00,N
 20250207,140340,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8520,50,2,0.59,476820110,56045,112.62,8370,8740,8280,11010,5930,8470,8507.81,51.51,0,2915,8610,8540,8410,8340,8210,8575,8375,106,2540,200,5590,10,1,50557285,4307,-5.10,0.48,12,0.11,-1672.00,17779.00,33804,20240207,-74.80,7930,20250203,7.44,9400,-9.36,20250116,7930,7.44,20250203,84400,-89.91,20240207,7930,7.44,20250203,0.80,N,025900,200,106 억,,26042100,N,N,387,N,00,N
diff --git a/025950/price/prices-20250201.csv b/025950/price/prices-20250201.csv
index 0b5d5d738aa9..e372e1ac2afa 100644
--- a/025950/price/prices-20250201.csv
+++ b/025950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,41750,650,2,1.58,6728063500,158771,164.51,40700,43650,40400,53400,28800,41100,42376.75,0.29,0,25638,42600,41850,41450,40700,40300,41650,40500,42,12300,500,25480,50,1,8400000,3507,44.80,3.63,12,1.89,932.00,11512.00,73300,20241210,-43.04,14010,20241120,198.00,59700,-30.07,20250115,38950,7.19,20250123,73300,-43.04,20241210,14010,198.00,20241120,0.25,N,025950,500,42 억,,24752,N,N,0,N,00,N
+20250210,150346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,41800,700,2,1.70,6403714650,150995,156.46,40700,43650,40400,53400,28800,41100,42410.12,0.29,0,24998,42600,41850,41450,40700,40300,41650,40500,42,12300,500,25480,50,1,8400000,3511,44.85,3.63,12,1.80,932.00,11512.00,73300,20241210,-42.97,14010,20241120,198.36,59700,-29.98,20250115,38950,7.32,20250123,73300,-42.97,20241210,14010,198.36,20241120,0.25,N,025950,500,42 억,,24752,N,N,0,N,00,N
+20250210,140346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,42100,1000,2,2.43,5880624400,138505,143.52,40700,43650,40400,53400,28800,41100,42457.86,0.29,0,23603,42600,41850,41450,40700,40300,41650,40500,42,12300,500,25480,50,1,8400000,3536,45.17,3.66,12,1.65,932.00,11512.00,73300,20241210,-42.56,14010,20241120,200.50,59700,-29.48,20250115,38950,8.09,20250123,73300,-42.56,20241210,14010,200.50,20241120,0.25,N,025950,500,42 억,,24752,N,N,0,N,00,N
+20250210,130346,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,42350,1250,2,3.04,5563176000,130981,135.72,40700,43650,40400,53400,28800,41100,42473.16,0.29,0,23263,42600,41850,41450,40700,40300,41650,40500,42,12300,500,25480,50,1,8400000,3557,45.44,3.68,12,1.56,932.00,11512.00,73300,20241210,-42.22,14010,20241120,202.28,59700,-29.06,20250115,38950,8.73,20250123,73300,-42.22,20241210,14010,202.28,20241120,0.25,N,025950,500,42 억,,24752,N,N,0,N,00,N
+20250210,120344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,42650,1550,2,3.77,5213720200,122735,127.17,40700,43650,40400,53400,28800,41100,42479.50,0.29,0,23351,42600,41850,41450,40700,40300,41650,40500,42,12300,500,25480,50,1,8400000,3583,45.76,3.70,12,1.46,932.00,11512.00,73300,20241210,-41.81,14010,20241120,204.43,59700,-28.56,20250115,38950,9.50,20250123,73300,-41.81,20241210,14010,204.43,20241120,0.25,N,025950,500,42 억,,24752,N,N,0,N,00,N
+20250210,110344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,43050,1950,2,4.74,4568349950,107600,111.49,40700,43650,40400,53400,28800,41100,42456.80,0.29,0,19188,42600,41850,41450,40700,40300,41650,40500,42,12300,500,25480,50,1,8400000,3616,46.19,3.74,12,1.28,932.00,11512.00,73300,20241210,-41.27,14010,20241120,207.28,59700,-27.89,20250115,38950,10.53,20250123,73300,-41.27,20241210,14010,207.28,20241120,0.25,N,025950,500,42 억,,24752,N,N,0,N,00,N
+20250210,100343,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,43350,2250,2,5.47,3459781950,81920,84.88,40700,43650,40400,53400,28800,41100,42233.68,0.29,0,17116,42600,41850,41450,40700,40300,41650,40500,42,12300,500,25480,50,1,8400000,3641,46.51,3.77,12,0.98,932.00,11512.00,73300,20241210,-40.86,14010,20241120,209.42,59700,-27.39,20250115,38950,11.30,20250123,73300,-40.86,20241210,14010,209.42,20241120,0.25,N,025950,500,42 억,,24752,N,N,0,N,00,N
+20250210,090344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,40400,-700,5,-1.70,350568000,8649,8.96,40700,40700,40400,53400,28800,41100,40532.71,0.29,0,-2935,42600,41850,41450,40700,40300,41650,40500,42,12300,500,25480,50,1,8400000,3394,43.35,3.51,12,0.10,932.00,11512.00,73300,20241210,-44.88,14010,20241120,188.37,59700,-32.33,20250115,38950,3.72,20250123,73300,-44.88,20241210,14010,188.37,20241120,0.25,N,025950,500,42 억,,24752,N,N,0,N,00,N
 20250207,160341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,41100,-1450,5,-3.41,3955137550,95669,70.58,42000,42200,41050,55300,29800,42550,41341.94,0.29,0,642,44350,43450,43000,42100,41650,43225,41875,42,12750,500,26380,50,1,8400000,3452,44.10,3.57,12,1.14,932.00,11512.00,73300,20241210,-43.93,14010,20241120,193.36,59700,-31.16,20250115,38950,5.52,20250123,73300,-43.93,20241210,14010,193.36,20241120,0.25,N,025950,500,42 억,,23972,N,N,0,N,00,N
 20250207,150342,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,41100,-1450,5,-3.41,3508042650,84782,62.55,42000,42200,41050,55300,29800,42550,41377.18,0.29,0,3448,44350,43450,43000,42100,41650,43225,41875,42,12750,500,26380,50,1,8400000,3452,44.10,3.57,12,1.01,932.00,11512.00,73300,20241210,-43.93,14010,20241120,193.36,59700,-31.16,20250115,38950,5.52,20250123,73300,-43.93,20241210,14010,193.36,20241120,0.25,N,025950,500,42 억,,23972,N,N,0,N,00,N
 20250207,140341,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,41150,-1400,5,-3.29,3125832600,75487,55.69,42000,42200,41050,55300,29800,42550,41408.86,0.29,0,4372,44350,43450,43000,42100,41650,43225,41875,42,12750,500,26380,50,1,8400000,3457,44.15,3.57,12,0.90,932.00,11512.00,73300,20241210,-43.86,14010,20241120,193.72,59700,-31.07,20250115,38950,5.65,20250123,73300,-43.86,20241210,14010,193.72,20241120,0.25,N,025950,500,42 억,,23972,N,N,0,N,00,N
diff --git a/025980/price/prices-20250201.csv b/025980/price/prices-20250201.csv
index cc3caa0babab..e26246a85359 100644
--- a/025980/price/prices-20250201.csv
+++ b/025980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5980,180,2,3.10,9418360510,1563824,229.50,5800,6150,5800,7540,4060,5800,6023.57,6.30,0,15759,5986,5892,5796,5702,5606,5845,5655,92,1740,100,4400,10,1,88629478,5300,5.47,0.85,12,1.76,1093.00,7054.00,6920,20240314,-13.58,4525,20241021,32.15,6340,-5.68,20250124,5260,13.69,20250102,6920,-13.58,20240314,4525,32.15,20241021,3.03,N,025980,100,91 억,,5581326,N,N,8431,N,00,N
+20250210,150346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6000,200,2,3.45,9036445960,1500046,220.14,5800,6150,5800,7540,4060,5800,6025.05,6.30,0,7995,5986,5892,5796,5702,5606,5845,5655,92,1740,100,4400,10,1,88629478,5318,5.49,0.85,12,1.69,1093.00,7054.00,6920,20240314,-13.29,4525,20241021,32.60,6340,-5.36,20250124,5260,14.07,20250102,6920,-13.29,20240314,4525,32.60,20241021,3.03,N,025980,100,91 억,,5581326,N,N,4910,N,00,N
+20250210,140346,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6010,210,2,3.62,8515956600,1413287,207.41,5800,6150,5800,7540,4060,5800,6026.64,6.30,0,17583,5986,5892,5796,5702,5606,5845,5655,92,1740,100,4400,10,1,88629478,5327,5.50,0.85,12,1.59,1093.00,7054.00,6920,20240314,-13.15,4525,20241021,32.82,6340,-5.21,20250124,5260,14.26,20250102,6920,-13.15,20240314,4525,32.82,20241021,3.03,N,025980,100,91 억,,5581326,N,N,4910,N,00,N
+20250210,130347,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6010,210,2,3.62,8087022430,1341818,196.92,5800,6150,5800,7540,4060,5800,6027.98,6.30,0,21068,5986,5892,5796,5702,5606,5845,5655,92,1740,100,4400,10,1,88629478,5327,5.50,0.85,12,1.51,1093.00,7054.00,6920,20240314,-13.15,4525,20241021,32.82,6340,-5.21,20250124,5260,14.26,20250102,6920,-13.15,20240314,4525,32.82,20241021,3.03,N,025980,100,91 억,,5581326,N,N,4910,N,00,N
+20250210,120345,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6050,250,2,4.31,7343700390,1218531,178.83,5800,6150,5800,7540,4060,5800,6027.85,6.30,0,-5045,5986,5892,5796,5702,5606,5845,5655,92,1740,100,4400,10,1,88629478,5362,5.54,0.86,12,1.37,1093.00,7054.00,6920,20240314,-12.57,4525,20241021,33.70,6340,-4.57,20250124,5260,15.02,20250102,6920,-12.57,20240314,4525,33.70,20241021,3.03,N,025980,100,91 억,,5581326,N,N,4910,N,00,N
+20250210,110345,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6120,320,2,5.52,6672985360,1108149,162.63,5800,6150,5800,7540,4060,5800,6023.00,6.30,0,9034,5986,5892,5796,5702,5606,5845,5655,92,1740,100,4400,10,1,88629478,5424,5.60,0.87,12,1.25,1093.00,7054.00,6920,20240314,-11.56,4525,20241021,35.25,6340,-3.47,20250124,5260,16.35,20250102,6920,-11.56,20240314,4525,35.25,20241021,3.03,N,025980,100,91 억,,5581326,N,N,4910,N,00,N
+20250210,100344,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6070,270,2,4.66,4367783970,729600,107.07,5800,6090,5800,7540,4060,5800,5988.16,6.30,0,-895,5986,5892,5796,5702,5606,5845,5655,92,1740,100,4400,10,1,88629478,5380,5.55,0.86,12,0.82,1093.00,7054.00,6920,20240314,-12.28,4525,20241021,34.14,6340,-4.26,20250124,5260,15.40,20250102,6920,-12.28,20240314,4525,34.14,20241021,3.03,N,025980,100,91 억,,5581326,N,N,4910,N,00,N
+20250210,090344,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5860,60,2,1.03,446521200,76644,11.25,5800,5890,5800,7540,4060,5800,5828.21,6.30,0,-1529,5986,5892,5796,5702,5606,5845,5655,92,1740,100,4400,10,1,88629478,5194,5.36,0.83,12,0.09,1093.00,7054.00,6920,20240314,-15.32,4525,20241021,29.50,6340,-7.57,20250124,5260,11.41,20250102,6920,-15.32,20240314,4525,29.50,20241021,3.03,N,025980,100,91 억,,5581326,N,N,4910,N,00,N
 20250207,160341,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5800,10,2,0.17,3934611770,678541,115.52,5820,5890,5700,7520,4060,5790,5798.63,6.30,0,-19197,5923,5856,5783,5716,5643,5890,5750,92,1730,100,4400,10,1,88629478,5141,5.31,0.82,12,0.77,1093.00,7054.00,6920,20240314,-16.18,4525,20241021,28.18,6340,-8.52,20250124,5260,10.27,20250102,6920,-16.18,20240314,4525,28.18,20241021,3.09,N,025980,100,91 억,,5581159,N,N,4910,N,00,N
 20250207,150343,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5840,50,2,0.86,3756783540,647922,110.31,5820,5890,5700,7520,4060,5790,5798.20,6.30,0,-24230,5923,5856,5783,5716,5643,5890,5750,92,1730,100,4400,10,1,88629478,5176,5.34,0.83,12,0.73,1093.00,7054.00,6920,20240314,-15.61,4525,20241021,29.06,6340,-7.89,20250124,5260,11.03,20250102,6920,-15.61,20240314,4525,29.06,20241021,3.09,N,025980,100,91 억,,5581159,N,N,2778,N,00,N
 20250207,140341,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,5830,40,2,0.69,3265889860,563608,95.95,5820,5890,5700,7520,4060,5790,5794.61,6.30,0,-23486,5923,5856,5783,5716,5643,5890,5750,92,1730,100,4400,10,1,88629478,5167,5.33,0.83,12,0.64,1093.00,7054.00,6920,20240314,-15.75,4525,20241021,28.84,6340,-8.04,20250124,5260,10.84,20250102,6920,-15.75,20240314,4525,28.84,20241021,3.09,N,025980,100,91 억,,5581159,N,N,2778,N,00,N
diff --git a/026040/price/prices-20250201.csv b/026040/price/prices-20250201.csv
index 9b1dd412d596..31aa2875750c 100644
--- a/026040/price/prices-20250201.csv
+++ b/026040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2085,35,2,1.71,46012923,22365,32.78,2050,2105,1985,2665,1435,2050,2057.36,1.46,0,-1336,2176,2112,2056,1992,1936,2085,1965,87,615,500,1350,5,1,16503790,344,43.44,0.65,12,0.14,48.00,3190.00,2975,20241213,-29.92,1650,20240913,26.36,2525,-17.43,20250107,1985,5.04,20250210,2975,-29.92,20241213,1650,26.36,20240913,0.09,N,026040,500,86 억,,241412,N,N,0,N,00,N
+20250210,150346,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2075,25,2,1.22,44235413,21512,31.53,2050,2105,1985,2665,1435,2050,2056.31,1.46,0,-1494,2176,2112,2056,1992,1936,2085,1965,87,615,500,1350,5,1,16503790,342,43.23,0.65,12,0.13,48.00,3190.00,2975,20241213,-30.25,1650,20240913,25.76,2525,-17.82,20250107,1985,4.53,20250210,2975,-30.25,20241213,1650,25.76,20240913,0.09,N,026040,500,86 억,,241412,N,N,0,N,00,N
+20250210,140347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2070,20,2,0.98,39686993,19318,28.31,2050,2105,1985,2665,1435,2050,2054.40,1.46,0,-1529,2176,2112,2056,1992,1936,2085,1965,87,615,500,1350,5,1,16503790,342,43.12,0.65,12,0.12,48.00,3190.00,2975,20241213,-30.42,1650,20240913,25.45,2525,-18.02,20250107,1985,4.28,20250210,2975,-30.42,20241213,1650,25.45,20240913,0.09,N,026040,500,86 억,,241412,N,N,0,N,00,N
+20250210,130347,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2090,40,2,1.95,39455428,19207,28.15,2050,2105,1985,2665,1435,2050,2054.22,1.46,0,-1497,2176,2112,2056,1992,1936,2085,1965,87,615,500,1350,5,1,16503790,345,43.54,0.66,12,0.12,48.00,3190.00,2975,20241213,-29.75,1650,20240913,26.67,2525,-17.23,20250107,1985,5.29,20250210,2975,-29.75,20241213,1650,26.67,20240913,0.09,N,026040,500,86 억,,241412,N,N,0,N,00,N
+20250210,120345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2095,45,2,2.20,33027433,16111,23.61,2050,2105,1985,2665,1435,2050,2049.99,1.46,0,-2306,2176,2112,2056,1992,1936,2085,1965,87,615,500,1350,5,1,16503790,346,43.65,0.66,12,0.10,48.00,3190.00,2975,20241213,-29.58,1650,20240913,26.97,2525,-17.03,20250107,1985,5.54,20250210,2975,-29.58,20241213,1650,26.97,20240913,0.09,N,026040,500,86 억,,241412,N,N,0,N,00,N
+20250210,110345,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2090,40,2,1.95,32576953,15896,23.30,2050,2090,1985,2665,1435,2050,2049.38,1.46,0,-2195,2176,2112,2056,1992,1936,2085,1965,87,615,500,1350,5,1,16503790,345,43.54,0.66,12,0.10,48.00,3190.00,2975,20241213,-29.75,1650,20240913,26.67,2525,-17.23,20250107,1985,5.29,20250210,2975,-29.75,20241213,1650,26.67,20240913,0.09,N,026040,500,86 억,,241412,N,N,0,N,00,N
+20250210,100344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2070,20,2,0.98,30147443,14726,21.58,2050,2090,1985,2665,1435,2050,2047.23,1.46,0,-2998,2176,2112,2056,1992,1936,2085,1965,87,615,500,1350,5,1,16503790,342,43.12,0.65,12,0.09,48.00,3190.00,2975,20241213,-30.42,1650,20240913,25.45,2525,-18.02,20250107,1985,4.28,20250210,2975,-30.42,20241213,1650,25.45,20240913,0.09,N,026040,500,86 억,,241412,N,N,0,N,00,N
+20250210,090344,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2070,20,2,0.98,6102875,2981,4.37,2050,2070,2045,2665,1435,2050,2047.26,1.46,0,-2192,2176,2112,2056,1992,1936,2085,1965,87,615,500,1350,5,1,16503790,342,43.12,0.65,12,0.02,48.00,3190.00,2975,20241213,-30.42,1650,20240913,25.45,2525,-18.02,20250107,2000,3.50,20250203,2975,-30.42,20241213,1650,25.45,20240913,0.09,N,026040,500,86 억,,241412,N,N,0,N,00,N
 20250207,160341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2050,-70,5,-3.30,139834630,68227,574.79,2120,2120,2000,2755,1485,2120,2049.55,1.52,0,-8955,2190,2155,2120,2085,2050,2172,2102,87,635,500,1390,5,1,16503790,338,42.71,0.64,12,0.41,48.00,3190.00,2975,20241213,-31.09,1650,20240913,24.24,2525,-18.81,20250107,2000,2.50,20250207,2975,-31.09,20241213,1650,24.24,20240913,0.09,N,026040,500,86 억,,250351,N,N,0,N,00,N
 20250207,150343,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2055,-65,5,-3.07,128693810,62796,529.03,2120,2120,2000,2755,1485,2120,2049.40,1.52,0,-7086,2190,2155,2120,2085,2050,2172,2102,87,635,500,1390,5,1,16503790,339,42.81,0.64,12,0.38,48.00,3190.00,2975,20241213,-30.92,1650,20240913,24.55,2525,-18.61,20250107,2000,2.75,20250207,2975,-30.92,20241213,1650,24.55,20240913,0.09,N,026040,500,86 억,,250351,N,N,0,N,00,N
 20250207,140341,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2080,-40,5,-1.89,85273330,41537,349.93,2120,2120,2000,2755,1485,2120,2052.95,1.52,0,-2670,2190,2155,2120,2085,2050,2172,2102,87,635,500,1390,5,1,16503790,343,43.33,0.65,12,0.25,48.00,3190.00,2975,20241213,-30.08,1650,20240913,26.06,2525,-17.62,20250107,2000,4.00,20250207,2975,-30.08,20241213,1650,26.06,20240913,0.09,N,026040,500,86 억,,250351,N,N,0,N,00,N
diff --git a/026150/price/prices-20250201.csv b/026150/price/prices-20250201.csv
index d7380573764f..af0815c0f282 100644
--- a/026150/price/prices-20250201.csv
+++ b/026150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6610,-130,5,-1.93,437430740,65532,120.43,6740,6780,6600,8760,4720,6740,6675.07,2.14,0,-12783,6846,6792,6736,6682,6626,6765,6655,88,2020,500,4980,10,1,17546331,1160,-50.85,1.12,12,0.37,-130.00,5902.00,9420,20240130,-29.83,5250,20241022,25.90,6940,-4.76,20250123,6380,3.61,20250102,8600,-23.14,20240216,5250,25.90,20241022,1.14,N,026150,500,87 억,,375802,N,N,0,N,00,N
+20250210,150347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6630,-110,5,-1.63,351281590,52510,96.50,6740,6780,6630,8760,4720,6740,6689.80,2.14,0,-7332,6846,6792,6736,6682,6626,6765,6655,88,2020,500,4980,10,1,17546331,1163,-51.00,1.12,12,0.30,-130.00,5902.00,9420,20240130,-29.62,5250,20241022,26.29,6940,-4.47,20250123,6380,3.92,20250102,8600,-22.91,20240216,5250,26.29,20241022,1.14,N,026150,500,87 억,,375802,N,N,0,N,00,N
+20250210,140347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6690,-50,5,-0.74,222423750,33160,60.94,6740,6780,6630,8760,4720,6740,6707.59,2.14,0,-2262,6846,6792,6736,6682,6626,6765,6655,88,2020,500,4980,10,1,17546331,1174,-51.46,1.13,12,0.19,-130.00,5902.00,9420,20240130,-28.98,5250,20241022,27.43,6940,-3.60,20250123,6380,4.86,20250102,8600,-22.21,20240216,5250,27.43,20241022,1.14,N,026150,500,87 억,,375802,N,N,0,N,00,N
+20250210,130347,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6730,-10,5,-0.15,174488820,26009,47.80,6740,6780,6630,8760,4720,6740,6708.79,2.14,0,-1996,6846,6792,6736,6682,6626,6765,6655,88,2020,500,4980,10,1,17546331,1181,-51.77,1.14,12,0.15,-130.00,5902.00,9420,20240130,-28.56,5250,20241022,28.19,6940,-3.03,20250123,6380,5.49,20250102,8600,-21.74,20240216,5250,28.19,20241022,1.14,N,026150,500,87 억,,375802,N,N,0,N,00,N
+20250210,120345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6750,10,2,0.15,116366580,17346,31.88,6740,6780,6630,8760,4720,6740,6708.55,2.14,0,-1982,6846,6792,6736,6682,6626,6765,6655,88,2020,500,4980,10,1,17546331,1184,-51.92,1.14,12,0.10,-130.00,5902.00,9420,20240130,-28.34,5250,20241022,28.57,6940,-2.74,20250123,6380,5.80,20250102,8600,-21.51,20240216,5250,28.57,20241022,1.14,N,026150,500,87 억,,375802,N,N,0,N,00,N
+20250210,110345,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6710,-30,5,-0.45,108831910,16226,29.82,6740,6780,6630,8760,4720,6740,6707.25,2.14,0,-2315,6846,6792,6736,6682,6626,6765,6655,88,2020,500,4980,10,1,17546331,1177,-51.62,1.14,12,0.09,-130.00,5902.00,9420,20240130,-28.77,5250,20241022,27.81,6940,-3.31,20250123,6380,5.17,20250102,8600,-21.98,20240216,5250,27.81,20241022,1.14,N,026150,500,87 억,,375802,N,N,0,N,00,N
+20250210,100344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6710,-30,5,-0.45,100659070,15010,27.58,6740,6780,6630,8760,4720,6740,6706.13,2.14,0,-2023,6846,6792,6736,6682,6626,6765,6655,88,2020,500,4980,10,1,17546331,1177,-51.62,1.14,12,0.09,-130.00,5902.00,9420,20240130,-28.77,5250,20241022,27.81,6940,-3.31,20250123,6380,5.17,20250102,8600,-21.98,20240216,5250,27.81,20241022,1.14,N,026150,500,87 억,,375802,N,N,0,N,00,N
+20250210,090344,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6670,-70,5,-1.04,18324780,2729,5.01,6740,6780,6660,8760,4720,6740,6714.83,2.14,0,-1275,6846,6792,6736,6682,6626,6765,6655,88,2020,500,4980,10,1,17546331,1170,-51.31,1.13,12,0.02,-130.00,5902.00,9420,20240130,-29.19,5250,20241022,27.05,6940,-3.89,20250123,6380,4.55,20250102,8600,-22.44,20240216,5250,27.05,20241022,1.14,N,026150,500,87 억,,375802,N,N,0,N,00,N
 20250207,160342,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6740,-40,5,-0.59,360814210,53646,48.42,6780,6790,6680,8810,4750,6780,6725.42,2.20,0,-10385,7006,6892,6776,6662,6546,6950,6720,88,2030,500,5010,10,1,17546331,1183,-51.85,1.14,12,0.31,-130.00,5902.00,9420,20240130,-28.45,5250,20241022,28.38,6940,-2.88,20250123,6380,5.64,20250102,8600,-21.63,20240216,5250,28.38,20241022,1.14,N,026150,500,87 억,,386194,N,N,0,N,00,N
 20250207,150343,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6760,-20,5,-0.29,310386880,46161,41.66,6780,6790,6680,8810,4750,6780,6723.52,2.20,0,-9542,7006,6892,6776,6662,6546,6950,6720,88,2030,500,5010,10,1,17546331,1186,-52.00,1.15,12,0.26,-130.00,5902.00,9420,20240130,-28.24,5250,20241022,28.76,6940,-2.59,20250123,6380,5.96,20250102,8600,-21.40,20240216,5250,28.76,20241022,1.14,N,026150,500,87 억,,386194,N,N,0,N,00,N
 20250207,140342,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,6730,-50,5,-0.74,279071250,41519,37.47,6780,6790,6680,8810,4750,6780,6720.96,2.20,0,-8174,7006,6892,6776,6662,6546,6950,6720,88,2030,500,5010,10,1,17546331,1181,-51.77,1.14,12,0.24,-130.00,5902.00,9420,20240130,-28.56,5250,20241022,28.19,6940,-3.03,20250123,6380,5.49,20250102,8600,-21.74,20240216,5250,28.19,20241022,1.14,N,026150,500,87 억,,386194,N,N,0,N,00,N
diff --git a/026890/price/prices-20250201.csv b/026890/price/prices-20250201.csv
index 125db273c409..5120ed4ba3a3 100644
--- a/026890/price/prices-20250201.csv
+++ b/026890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8400,-160,5,-1.87,347327220,41063,115.88,8510,8560,8400,11120,6000,8560,8458.40,23.34,0,-1580,8713,8636,8563,8486,8413,8675,8525,208,2560,500,6160,10,1,41678175,3501,12.69,1.29,12,0.10,662.00,6514.00,11470,20240621,-26.77,6210,20240201,35.27,8920,-5.83,20250107,8000,5.00,20250122,11470,-26.77,20240621,6490,29.43,20240213,1.90,N,026890,500,208 억,,9727377,N,N,40,N,00,N
+20250210,150347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8430,-130,5,-1.52,311329740,36782,103.80,8510,8560,8410,11120,6000,8560,8464.19,23.34,0,1046,8713,8636,8563,8486,8413,8675,8525,208,2560,500,6160,10,1,41678175,3513,12.73,1.29,12,0.09,662.00,6514.00,11470,20240621,-26.50,6210,20240201,35.75,8920,-5.49,20250107,8000,5.38,20250122,11470,-26.50,20240621,6490,29.89,20240213,1.90,N,026890,500,208 억,,9727377,N,N,0,N,00,N
+20250210,140347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8450,-110,5,-1.29,267078500,31529,88.97,8510,8560,8410,11120,6000,8560,8470.88,23.34,0,3750,8713,8636,8563,8486,8413,8675,8525,208,2560,500,6160,10,1,41678175,3522,12.76,1.30,12,0.08,662.00,6514.00,11470,20240621,-26.33,6210,20240201,36.07,8920,-5.27,20250107,8000,5.62,20250122,11470,-26.33,20240621,6490,30.20,20240213,1.90,N,026890,500,208 억,,9727377,N,N,0,N,00,N
+20250210,130347,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8500,-60,5,-0.70,230119010,27164,76.65,8510,8560,8410,11120,6000,8560,8471.47,23.34,0,5623,8713,8636,8563,8486,8413,8675,8525,208,2560,500,6160,10,1,41678175,3543,12.84,1.30,12,0.07,662.00,6514.00,11470,20240621,-25.89,6210,20240201,36.88,8920,-4.71,20250107,8000,6.25,20250122,11470,-25.89,20240621,6490,30.97,20240213,1.90,N,026890,500,208 억,,9727377,N,N,0,N,00,N
+20250210,120345,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8470,-90,5,-1.05,217830200,25716,72.57,8510,8560,8410,11120,6000,8560,8470.61,23.34,0,5108,8713,8636,8563,8486,8413,8675,8525,208,2560,500,6160,10,1,41678175,3530,12.79,1.30,12,0.06,662.00,6514.00,11470,20240621,-26.16,6210,20240201,36.39,8920,-5.04,20250107,8000,5.88,20250122,11470,-26.16,20240621,6490,30.51,20240213,1.90,N,026890,500,208 억,,9727377,N,N,0,N,00,N
+20250210,110345,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8500,-60,5,-0.70,173379260,20459,57.73,8510,8560,8430,11120,6000,8560,8474.47,23.34,0,4458,8713,8636,8563,8486,8413,8675,8525,208,2560,500,6160,10,1,41678175,3543,12.84,1.30,12,0.05,662.00,6514.00,11470,20240621,-25.89,6210,20240201,36.88,8920,-4.71,20250107,8000,6.25,20250122,11470,-25.89,20240621,6490,30.97,20240213,1.90,N,026890,500,208 억,,9727377,N,N,0,N,00,N
+20250210,100344,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8500,-60,5,-0.70,85286000,10068,28.41,8510,8520,8430,11120,6000,8560,8471.00,23.34,0,2517,8713,8636,8563,8486,8413,8675,8525,208,2560,500,6160,10,1,41678175,3543,12.84,1.30,12,0.02,662.00,6514.00,11470,20240621,-25.89,6210,20240201,36.88,8920,-4.71,20250107,8000,6.25,20250122,11470,-25.89,20240621,6490,30.97,20240213,1.90,N,026890,500,208 억,,9727377,N,N,0,N,00,N
+20250210,090345,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8490,-70,5,-0.82,3315270,390,1.10,8510,8520,8470,11120,6000,8560,8500.69,23.34,0,-272,8713,8636,8563,8486,8413,8675,8525,208,2560,500,6160,10,1,41678175,3538,12.82,1.30,12,0.00,662.00,6514.00,11470,20240621,-25.98,6210,20240201,36.71,8920,-4.82,20250107,8000,6.12,20250122,11470,-25.98,20240621,6490,30.82,20240213,1.90,N,026890,500,208 억,,9727377,N,N,0,N,00,N
 20250207,160342,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8560,-70,5,-0.81,302223600,35268,39.09,8550,8640,8490,11210,6050,8630,8569.34,23.35,0,-4229,8843,8736,8523,8416,8203,8790,8470,208,2580,500,6210,10,1,41678175,3568,12.93,1.31,12,0.08,662.00,6514.00,11470,20240621,-25.37,6210,20240201,37.84,8920,-4.04,20250107,8000,7.00,20250122,11470,-25.37,20240621,6450,32.71,20240208,1.90,N,026890,500,208 억,,9731752,N,N,0,N,00,N
 20250207,150343,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8550,-80,5,-0.93,285251480,33283,36.89,8550,8640,8490,11210,6050,8630,8570.49,23.35,0,-3760,8843,8736,8523,8416,8203,8790,8470,208,2580,500,6210,10,1,41678175,3563,12.92,1.31,12,0.08,662.00,6514.00,11470,20240621,-25.46,6210,20240201,37.68,8920,-4.15,20250107,8000,6.88,20250122,11470,-25.46,20240621,6450,32.56,20240208,1.90,N,026890,500,208 억,,9731752,N,N,0,N,00,N
 20250207,140342,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,8550,-80,5,-0.93,245754430,28668,31.77,8550,8640,8490,11210,6050,8630,8572.43,23.35,0,-2534,8843,8736,8523,8416,8203,8790,8470,208,2580,500,6210,10,1,41678175,3563,12.92,1.31,12,0.07,662.00,6514.00,11470,20240621,-25.46,6210,20240201,37.68,8920,-4.15,20250107,8000,6.88,20250122,11470,-25.46,20240621,6450,32.56,20240208,1.90,N,026890,500,208 억,,9731752,N,N,0,N,00,N
diff --git a/026910/price/prices-20250201.csv b/026910/price/prices-20250201.csv
index b465fcc4bcc7..761fc462d763 100644
--- a/026910/price/prices-20250201.csv
+++ b/026910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1862,-38,5,-2.00,11612223,6237,100.06,1900,1900,1843,2470,1330,1900,1861.83,0.50,0,-110,1928,1913,1906,1891,1884,1910,1888,32,570,500,1250,1,1,6405405,119,-2.32,0.54,12,0.10,-802.00,3427.00,4075,20240830,-54.31,1830,20241210,1.75,2090,-10.91,20250109,1843,1.03,20250210,4075,-54.31,20240830,1830,1.75,20241210,0.00,N,026910,500,32 억,,32343,N,N,0,N,00,N
+20250210,150347,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1861,-39,5,-2.05,10745010,5771,92.59,1900,1900,1843,2470,1330,1900,1861.90,0.50,0,-110,1928,1913,1906,1891,1884,1910,1888,32,570,500,1250,1,1,6405405,119,-2.32,0.54,12,0.09,-802.00,3427.00,4075,20240830,-54.33,1830,20241210,1.69,2090,-10.96,20250109,1843,0.98,20250210,4075,-54.33,20240830,1830,1.69,20241210,0.00,N,026910,500,32 억,,32343,N,N,0,N,00,N
+20250210,140348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1861,-39,5,-2.05,8839346,4747,76.16,1900,1900,1843,2470,1330,1900,1862.09,0.50,0,-110,1928,1913,1906,1891,1884,1910,1888,32,570,500,1250,1,1,6405405,119,-2.32,0.54,12,0.07,-802.00,3427.00,4075,20240830,-54.33,1830,20241210,1.69,2090,-10.96,20250109,1843,0.98,20250210,4075,-54.33,20240830,1830,1.69,20241210,0.00,N,026910,500,32 억,,32343,N,N,0,N,00,N
+20250210,130348,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1869,-31,5,-1.63,8612298,4625,74.20,1900,1900,1843,2470,1330,1900,1862.12,0.50,0,-110,1928,1913,1906,1891,1884,1910,1888,32,570,500,1250,1,1,6405405,120,-2.33,0.55,12,0.07,-802.00,3427.00,4075,20240830,-54.13,1830,20241210,2.13,2090,-10.57,20250109,1843,1.41,20250210,4075,-54.13,20240830,1830,2.13,20241210,0.00,N,026910,500,32 억,,32343,N,N,0,N,00,N
+20250210,120346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1850,-50,5,-2.63,8565818,4600,73.80,1900,1900,1843,2470,1330,1900,1862.13,0.50,0,-110,1928,1913,1906,1891,1884,1910,1888,32,570,500,1250,1,1,6405405,118,-2.31,0.54,12,0.07,-802.00,3427.00,4075,20240830,-54.60,1830,20241210,1.09,2090,-11.48,20250109,1843,0.38,20250210,4075,-54.60,20240830,1830,1.09,20241210,0.00,N,026910,500,32 억,,32343,N,N,0,N,00,N
+20250210,110346,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1854,-46,5,-2.42,4855749,2598,41.68,1900,1900,1854,2470,1330,1900,1869.03,0.50,0,-110,1928,1913,1906,1891,1884,1910,1888,32,570,500,1250,1,1,6405405,119,-2.31,0.54,12,0.04,-802.00,3427.00,4075,20240830,-54.50,1830,20241210,1.31,2090,-11.29,20250109,1854,0.00,20250210,4075,-54.50,20240830,1830,1.31,20241210,0.00,N,026910,500,32 억,,32343,N,N,0,N,00,N
+20250210,100345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1860,-40,5,-2.11,2653586,1415,22.70,1900,1900,1860,2470,1330,1900,1875.33,0.50,0,-110,1928,1913,1906,1891,1884,1910,1888,32,570,500,1250,1,1,6405405,119,-2.32,0.54,12,0.02,-802.00,3427.00,4075,20240830,-54.36,1830,20241210,1.64,2090,-11.00,20250109,1860,0.00,20250210,4075,-54.36,20240830,1830,1.64,20241210,0.00,N,026910,500,32 억,,32343,N,N,0,N,00,N
+20250210,090345,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1891,-9,5,-0.47,924749,487,7.81,1900,1900,1891,2470,1330,1900,1898.87,0.50,0,-69,1928,1913,1906,1891,1884,1910,1888,32,570,500,1250,1,1,6405405,121,-2.36,0.55,12,0.01,-802.00,3427.00,4075,20240830,-53.60,1830,20241210,3.33,2090,-9.52,20250109,1886,0.27,20250204,4075,-53.60,20240830,1830,3.33,20241210,0.00,N,026910,500,32 억,,32343,N,N,0,N,00,N
 20250207,160342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1900,-11,5,-0.58,11884498,6233,37.43,1911,1921,1899,2480,1338,1911,1906.72,0.50,0,13,1935,1923,1907,1895,1879,1925,1897,32,569,500,1260,1,1,6405405,122,-2.37,0.55,12,0.10,-802.00,3427.00,4075,20240830,-53.37,1830,20241210,3.83,2090,-9.09,20250109,1886,0.74,20250204,4075,-53.37,20240830,1830,3.83,20241210,0.00,N,026910,500,32 억,,32330,N,N,0,N,00,N
 20250207,150344,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1900,-11,5,-0.58,11844608,6212,37.30,1911,1921,1899,2480,1338,1911,1906.73,0.50,0,23,1935,1923,1907,1895,1879,1925,1897,32,569,500,1260,1,1,6405405,122,-2.37,0.55,12,0.10,-802.00,3427.00,4075,20240830,-53.37,1830,20241210,3.83,2090,-9.09,20250109,1886,0.74,20250204,4075,-53.37,20240830,1830,3.83,20241210,0.00,N,026910,500,32 억,,32330,N,N,0,N,00,N
 20250207,140342,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1904,-7,5,-0.37,7035737,3682,22.11,1911,1921,1904,2480,1338,1911,1910.85,0.50,0,27,1935,1923,1907,1895,1879,1925,1897,32,569,500,1260,1,1,6405405,122,-2.37,0.56,12,0.06,-802.00,3427.00,4075,20240830,-53.28,1830,20241210,4.04,2090,-8.90,20250109,1886,0.95,20250204,4075,-53.28,20240830,1830,4.04,20241210,0.00,N,026910,500,32 억,,32330,N,N,0,N,00,N
diff --git a/026940/price/prices-20250201.csv b/026940/price/prices-20250201.csv
index 6058480033c8..071dfae0aa8a 100644
--- a/026940/price/prices-20250201.csv
+++ b/026940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2475,-40,5,-1.59,138789980,55443,138.38,2525,2540,2475,3265,1765,2515,2503.45,1.29,0,2248,2565,2540,2525,2500,2485,2552,2512,100,750,500,1810,5,1,20000000,495,13.67,0.37,12,0.28,181.00,6623.00,3775,20240130,-34.44,2125,20241209,16.47,2615,-5.35,20250116,2340,5.77,20250102,3710,-33.29,20240213,2125,16.47,20241209,3.62,N,026940,500,100 억,,258503,N,N,1,N,00,N
+20250210,150347,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2495,-20,5,-0.80,129109010,51535,128.63,2525,2540,2475,3265,1765,2515,2505.27,1.29,0,2817,2565,2540,2525,2500,2485,2552,2512,100,750,500,1810,5,1,20000000,499,13.78,0.38,12,0.26,181.00,6623.00,3775,20240130,-33.91,2125,20241209,17.41,2615,-4.59,20250116,2340,6.62,20250102,3710,-32.75,20240213,2125,17.41,20241209,3.62,N,026940,500,100 억,,258503,N,N,1,N,00,N
+20250210,140348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2500,-15,5,-0.60,106772730,42588,106.30,2525,2540,2475,3265,1765,2515,2507.11,1.29,0,3524,2565,2540,2525,2500,2485,2552,2512,100,750,500,1810,5,1,20000000,500,13.81,0.38,12,0.21,181.00,6623.00,3775,20240130,-33.77,2125,20241209,17.65,2615,-4.40,20250116,2340,6.84,20250102,3710,-32.61,20240213,2125,17.65,20241209,3.62,N,026940,500,100 억,,258503,N,N,1,N,00,N
+20250210,130348,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,0,3,0.00,85382710,34051,84.99,2525,2540,2475,3265,1765,2515,2507.49,1.29,0,2781,2565,2540,2525,2500,2485,2552,2512,100,750,500,1810,5,1,20000000,503,13.90,0.38,12,0.17,181.00,6623.00,3775,20240130,-33.38,2125,20241209,18.35,2615,-3.82,20250116,2340,7.48,20250102,3710,-32.21,20240213,2125,18.35,20241209,3.62,N,026940,500,100 억,,258503,N,N,1,N,00,N
+20250210,120346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,0,3,0.00,81975650,32697,81.61,2525,2540,2475,3265,1765,2515,2507.13,1.29,0,2768,2565,2540,2525,2500,2485,2552,2512,100,750,500,1810,5,1,20000000,503,13.90,0.38,12,0.16,181.00,6623.00,3775,20240130,-33.38,2125,20241209,18.35,2615,-3.82,20250116,2340,7.48,20250102,3710,-32.21,20240213,2125,18.35,20241209,3.62,N,026940,500,100 억,,258503,N,N,1,N,00,N
+20250210,110346,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,-5,5,-0.20,59139265,23588,58.87,2525,2540,2475,3265,1765,2515,2507.18,1.29,0,953,2565,2540,2525,2500,2485,2552,2512,100,750,500,1810,5,1,20000000,502,13.87,0.38,12,0.12,181.00,6623.00,3775,20240130,-33.51,2125,20241209,18.12,2615,-4.02,20250116,2340,7.26,20250102,3710,-32.35,20240213,2125,18.12,20241209,3.62,N,026940,500,100 억,,258503,N,N,1,N,00,N
+20250210,100345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,-5,5,-0.20,39773460,15890,39.66,2525,2540,2475,3265,1765,2515,2503.05,1.29,0,-114,2565,2540,2525,2500,2485,2552,2512,100,750,500,1810,5,1,20000000,502,13.87,0.38,12,0.08,181.00,6623.00,3775,20240130,-33.51,2125,20241209,18.12,2615,-4.02,20250116,2340,7.26,20250102,3710,-32.35,20240213,2125,18.12,20241209,3.62,N,026940,500,100 억,,258503,N,N,1,N,00,N
+20250210,090345,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2510,-5,5,-0.20,10821730,4297,10.73,2525,2525,2510,3265,1765,2515,2518.44,1.29,0,-633,2565,2540,2525,2500,2485,2552,2512,100,750,500,1810,5,1,20000000,502,13.87,0.38,12,0.02,181.00,6623.00,3775,20240130,-33.51,2125,20241209,18.12,2615,-4.02,20250116,2340,7.26,20250102,3710,-32.35,20240213,2125,18.12,20241209,3.62,N,026940,500,100 억,,258503,N,N,1,N,00,N
 20250207,160342,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2515,-25,5,-0.98,100990850,40008,108.69,2510,2550,2510,3300,1780,2540,2524.27,1.33,0,-8093,2590,2565,2525,2500,2460,2577,2512,100,760,500,1820,5,1,20000000,503,13.90,0.38,12,0.20,181.00,6623.00,3775,20240130,-33.38,2125,20241209,18.35,2615,-3.82,20250116,2340,7.48,20250102,3710,-32.21,20240213,2125,18.35,20241209,3.52,N,026940,500,100 억,,266560,N,N,1,N,00,N
 20250207,150344,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2525,-15,5,-0.59,89356830,35383,96.13,2510,2550,2510,3300,1780,2540,2525.42,1.33,0,-7508,2590,2565,2525,2500,2460,2577,2512,100,760,500,1820,5,1,20000000,505,13.95,0.38,12,0.18,181.00,6623.00,3775,20240130,-33.11,2125,20241209,18.82,2615,-3.44,20250116,2340,7.91,20250102,3710,-31.94,20240213,2125,18.82,20241209,3.52,N,026940,500,100 억,,266560,N,N,9,N,00,N
 20250207,140342,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2545,5,2,0.20,64458420,25524,69.34,2510,2550,2510,3300,1780,2540,2525.40,1.33,0,-7535,2590,2565,2525,2500,2460,2577,2512,100,760,500,1820,5,1,20000000,509,14.06,0.38,12,0.13,181.00,6623.00,3775,20240130,-32.58,2125,20241209,19.76,2615,-2.68,20250116,2340,8.76,20250102,3710,-31.40,20240213,2125,19.76,20241209,3.52,N,026940,500,100 억,,266560,N,N,9,N,00,N
diff --git a/026960/price/prices-20250201.csv b/026960/price/prices-20250201.csv
index 80a5718476ab..390a6d83aee9 100644
--- a/026960/price/prices-20250201.csv
+++ b/026960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,22800,-250,5,-1.08,1320879300,57602,78.20,23050,23250,22800,29950,16150,23050,22931.76,4.45,0,-16751,24050,23550,23300,22800,22550,23425,22675,499,6900,500,17970,50,1,99700000,22732,15.69,1.40,12,0.06,1453.00,16285.00,31700,20241211,-28.08,16920,20240805,34.75,27600,-17.39,20250102,22450,1.56,20250203,31700,-28.08,20241211,16920,34.75,20240805,0.41,N,026960,500,498 억,,4432066,N,N,140,N,00,N
+20250210,150348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,22850,-200,5,-0.87,1012212650,44073,59.84,23050,23250,22800,29950,16150,23050,22966.64,4.45,0,-11209,24050,23550,23300,22800,22550,23425,22675,499,6900,500,17970,50,1,99700000,22781,15.73,1.40,12,0.04,1453.00,16285.00,31700,20241211,-27.92,16920,20240805,35.05,27600,-17.21,20250102,22450,1.78,20250203,31700,-27.92,20241211,16920,35.05,20240805,0.41,N,026960,500,498 억,,4432066,N,N,343,N,00,N
+20250210,140348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,22850,-200,5,-0.87,726445650,31574,42.87,23050,23250,22800,29950,16150,23050,23007.66,4.45,0,-6497,24050,23550,23300,22800,22550,23425,22675,499,6900,500,17970,50,1,99700000,22781,15.73,1.40,12,0.03,1453.00,16285.00,31700,20241211,-27.92,16920,20240805,35.05,27600,-17.21,20250102,22450,1.78,20250203,31700,-27.92,20241211,16920,35.05,20240805,0.41,N,026960,500,498 억,,4432066,N,N,343,N,00,N
+20250210,130348,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,22950,-100,5,-0.43,599572800,26046,35.36,23050,23250,22800,29950,16150,23050,23019.71,4.45,0,-2982,24050,23550,23300,22800,22550,23425,22675,499,6900,500,17970,50,1,99700000,22881,15.79,1.41,12,0.03,1453.00,16285.00,31700,20241211,-27.60,16920,20240805,35.64,27600,-16.85,20250102,22450,2.23,20250203,31700,-27.60,20241211,16920,35.64,20240805,0.41,N,026960,500,498 억,,4432066,N,N,343,N,00,N
+20250210,120346,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23150,100,2,0.43,443433750,19255,26.14,23050,23250,22800,29950,16150,23050,23029.49,4.45,0,-1577,24050,23550,23300,22800,22550,23425,22675,499,6900,500,17970,50,1,99700000,23081,15.93,1.42,12,0.02,1453.00,16285.00,31700,20241211,-26.97,16920,20240805,36.82,27600,-16.12,20250102,22450,3.12,20250203,31700,-26.97,20241211,16920,36.82,20240805,0.41,N,026960,500,498 억,,4432066,N,N,343,N,00,N
+20250210,110346,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23050,0,3,0.00,373246500,16224,22.03,23050,23250,22800,29950,16150,23050,23005.70,4.45,0,-1356,24050,23550,23300,22800,22550,23425,22675,499,6900,500,17970,50,1,99700000,22981,15.86,1.42,12,0.02,1453.00,16285.00,31700,20241211,-27.29,16920,20240805,36.23,27600,-16.49,20250102,22450,2.67,20250203,31700,-27.29,20241211,16920,36.23,20240805,0.41,N,026960,500,498 억,,4432066,N,N,343,N,00,N
+20250210,100345,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23050,0,3,0.00,203092250,8833,11.99,23050,23250,22800,29950,16150,23050,22992.15,4.45,0,-501,24050,23550,23300,22800,22550,23425,22675,499,6900,500,17970,50,1,99700000,22981,15.86,1.42,12,0.01,1453.00,16285.00,31700,20241211,-27.29,16920,20240805,36.23,27600,-16.49,20250102,22450,2.67,20250203,31700,-27.29,20241211,16920,36.23,20240805,0.41,N,026960,500,498 억,,4432066,N,N,343,N,00,N
+20250210,090345,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23050,0,3,0.00,24412500,1058,1.44,23050,23150,22950,29950,16150,23050,23075.27,4.45,0,-643,24050,23550,23300,22800,22550,23425,22675,499,6900,500,17970,50,1,99700000,22981,15.86,1.42,12,0.00,1453.00,16285.00,31700,20241211,-27.29,16920,20240805,36.23,27600,-16.49,20250102,22450,2.67,20250203,31700,-27.29,20241211,16920,36.23,20240805,0.41,N,026960,500,498 억,,4432066,N,N,343,N,00,N
 20250207,160343,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23050,-700,5,-2.95,1710653300,73129,113.41,23750,23800,23050,30850,16650,23750,23393.48,4.46,0,-17407,24416,24082,23566,23232,22716,24250,23400,499,7100,500,18520,50,1,99700000,22981,15.86,1.42,12,0.07,1453.00,16285.00,31700,20241211,-27.29,16920,20240805,36.23,27600,-16.49,20250102,22450,2.67,20250203,31700,-27.29,20241211,16920,36.23,20240805,0.41,N,026960,500,498 억,,4444871,N,N,343,N,00,N
 20250207,150344,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23150,-600,5,-2.53,1460022950,62282,96.59,23750,23800,23150,30850,16650,23750,23442.13,4.46,0,-15128,24416,24082,23566,23232,22716,24250,23400,499,7100,500,18520,50,1,99700000,23081,15.93,1.42,12,0.06,1453.00,16285.00,31700,20241211,-26.97,16920,20240805,36.82,27600,-16.12,20250102,22450,3.12,20250203,31700,-26.97,20241211,16920,36.82,20240805,0.41,N,026960,500,498 억,,4444871,N,N,329,N,00,N
 20250207,140343,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,23200,-550,5,-2.32,1341010400,57150,88.63,23750,23800,23200,30850,16650,23750,23464.75,4.46,0,-14284,24416,24082,23566,23232,22716,24250,23400,499,7100,500,18520,50,1,99700000,23130,15.97,1.42,12,0.06,1453.00,16285.00,31700,20241211,-26.81,16920,20240805,37.12,27600,-15.94,20250102,22450,3.34,20250203,31700,-26.81,20241211,16920,37.12,20240805,0.41,N,026960,500,498 억,,4444871,N,N,329,N,00,N
diff --git a/027040/price/prices-20250201.csv b/027040/price/prices-20250201.csv
index ec6b4a482d6d..b6c95fad639f 100644
--- a/027040/price/prices-20250201.csv
+++ b/027040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,263,36,2,15.86,3930391910,14300003,17606.72,225,295,225,295,159,227,274.89,0.26,0,-108120,237,231,229,223,221,231,223,348,68,500,140,1,1,69588847,183,-1.26,0.47,12,20.55,-209.00,560.00,527,20240311,-50.09,185,20241209,42.16,337,-21.96,20250110,222,18.47,20250124,527,-50.09,20240311,185,42.16,20241209,0.00,N,027040,500,347 억,,181509,N,N,0,N,00,N
+20250210,150348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,291,64,2,28.19,3554348990,12968935,15967.86,225,294,225,295,159,227,274.07,0.26,0,-101597,237,231,229,223,221,231,223,348,68,500,140,1,1,69588847,203,-1.39,0.52,12,18.64,-209.00,560.00,527,20240311,-44.78,185,20241209,57.30,337,-13.65,20250110,222,31.08,20250124,527,-44.78,20240311,185,57.30,20241209,0.00,N,027040,500,347 억,,181509,N,N,0,N,00,N
+20250210,140348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,274,47,2,20.70,2597818316,9623177,11848.43,225,286,225,295,159,227,269.95,0.26,0,-80108,237,231,229,223,221,231,223,348,68,500,140,1,1,69588847,191,-1.31,0.49,12,13.83,-209.00,560.00,527,20240311,-48.01,185,20241209,48.11,337,-18.69,20250110,222,23.42,20250124,527,-48.01,20240311,185,48.11,20241209,0.00,N,027040,500,347 억,,181509,N,N,0,N,00,N
+20250210,130348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,267,40,2,17.62,2066739318,7702554,9483.68,225,284,225,295,159,227,268.32,0.26,0,-98485,237,231,229,223,221,231,223,348,68,500,140,1,1,69588847,186,-1.28,0.48,12,11.07,-209.00,560.00,527,20240311,-49.34,185,20241209,44.32,337,-20.77,20250110,222,20.27,20250124,527,-49.34,20240311,185,44.32,20241209,0.00,N,027040,500,347 억,,181509,N,N,0,N,00,N
+20250210,120346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,269,42,2,18.50,1766126612,6592051,8116.39,225,284,225,295,159,227,267.92,0.26,0,-108680,237,231,229,223,221,231,223,348,68,500,140,1,1,69588847,187,-1.29,0.48,12,9.47,-209.00,560.00,527,20240311,-48.96,185,20241209,45.41,337,-20.18,20250110,222,21.17,20250124,527,-48.96,20240311,185,45.41,20241209,0.00,N,027040,500,347 억,,181509,N,N,0,N,00,N
+20250210,110346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,265,38,2,16.74,1400924416,5236483,6447.36,225,284,225,295,159,227,267.53,0.26,0,-95931,237,231,229,223,221,231,223,348,68,500,140,1,1,69588847,184,-1.27,0.47,12,7.52,-209.00,560.00,527,20240311,-49.72,185,20241209,43.24,337,-21.36,20250110,222,19.37,20250124,527,-49.72,20240311,185,43.24,20241209,0.00,N,027040,500,347 억,,181509,N,N,0,N,00,N
+20250210,100345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,269,42,2,18.50,895162384,3346027,4119.76,225,284,225,295,159,227,267.53,0.26,0,-54037,237,231,229,223,221,231,223,348,68,500,140,1,1,69588847,187,-1.29,0.48,12,4.81,-209.00,560.00,527,20240311,-48.96,185,20241209,45.41,337,-20.18,20250110,222,21.17,20250124,527,-48.96,20240311,185,45.41,20241209,0.00,N,027040,500,347 억,,181509,N,N,0,N,00,N
+20250210,090346,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,227,0,3,0.00,327345,1452,1.79,225,227,225,295,159,227,225.44,0.26,0,-167,237,231,229,223,221,231,223,348,68,500,140,1,1,69588847,158,-1.09,0.41,12,0.00,-209.00,560.00,527,20240311,-56.93,185,20241209,22.70,337,-32.64,20250110,222,2.25,20250124,527,-56.93,20240311,185,22.70,20241209,0.00,N,027040,500,347 억,,181509,N,N,0,N,00,N
 20250207,160343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,227,-6,5,-2.58,18805077,81219,80.15,233,235,227,302,164,233,231.55,0.27,0,-4354,237,234,233,230,229,235,231,348,69,500,150,1,1,69588847,158,-1.09,0.41,12,0.12,-209.00,560.00,527,20240311,-56.93,185,20241209,22.70,337,-32.64,20250110,222,2.25,20250124,527,-56.93,20240311,185,22.70,20241209,0.00,N,027040,500,347 억,,185863,N,N,0,N,00,N
 20250207,150344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,230,-3,5,-1.29,16124538,69426,68.51,233,235,230,302,164,233,232.26,0.27,0,-4264,237,234,233,230,229,235,231,348,69,500,150,1,1,69588847,160,-1.10,0.41,12,0.10,-209.00,560.00,527,20240311,-56.36,185,20241209,24.32,337,-31.75,20250110,222,3.60,20250124,527,-56.36,20240311,185,24.32,20241209,0.00,N,027040,500,347 억,,185863,N,N,0,N,00,N
 20250207,140343,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,232,-1,5,-0.43,13724417,59021,58.24,233,235,230,302,164,233,232.53,0.27,0,-3948,237,234,233,230,229,235,231,348,69,500,150,1,1,69588847,161,-1.11,0.41,12,0.08,-209.00,560.00,527,20240311,-55.98,185,20241209,25.41,337,-31.16,20250110,222,4.50,20250124,527,-55.98,20240311,185,25.41,20241209,0.00,N,027040,500,347 억,,185863,N,N,0,N,00,N
diff --git a/027050/price/prices-20250201.csv b/027050/price/prices-20250201.csv
index 0ce2ce264b06..939daa7ccf6f 100644
--- a/027050/price/prices-20250201.csv
+++ b/027050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,-15,5,-0.65,199289370,87207,96.23,2290,2305,2260,2995,1615,2305,2285.24,2.03,0,4543,2368,2336,2318,2286,2268,2327,2277,200,690,500,1650,5,1,40000000,916,50.89,0.88,12,0.22,45.00,2606.00,4225,20240524,-45.80,2000,20241209,14.50,2600,-11.92,20250117,2260,1.33,20250210,4225,-45.80,20240524,2000,14.50,20241209,3.49,N,027050,500,200 억,,810437,N,N,0,N,00,N
+20250210,150348,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2290,-15,5,-0.65,191942980,83999,92.69,2290,2305,2260,2995,1615,2305,2285.06,2.03,0,4790,2368,2336,2318,2286,2268,2327,2277,200,690,500,1650,5,1,40000000,916,50.89,0.88,12,0.21,45.00,2606.00,4225,20240524,-45.80,2000,20241209,14.50,2600,-11.92,20250117,2260,1.33,20250210,4225,-45.80,20240524,2000,14.50,20241209,3.49,N,027050,500,200 억,,810437,N,N,0,N,00,N
+20250210,140349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,-5,5,-0.22,148637035,65122,71.86,2290,2305,2260,2995,1615,2305,2282.44,2.03,0,2663,2368,2336,2318,2286,2268,2327,2277,200,690,500,1650,5,1,40000000,920,51.11,0.88,12,0.16,45.00,2606.00,4225,20240524,-45.56,2000,20241209,15.00,2600,-11.54,20250117,2260,1.77,20250210,4225,-45.56,20240524,2000,15.00,20241209,3.49,N,027050,500,200 억,,810437,N,N,0,N,00,N
+20250210,130349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,0,3,0.00,127542335,55910,61.69,2290,2305,2260,2995,1615,2305,2281.21,2.03,0,3077,2368,2336,2318,2286,2268,2327,2277,200,690,500,1650,5,1,40000000,922,51.22,0.88,12,0.14,45.00,2606.00,4225,20240524,-45.44,2000,20241209,15.25,2600,-11.35,20250117,2260,1.99,20250210,4225,-45.44,20240524,2000,15.25,20241209,3.49,N,027050,500,200 억,,810437,N,N,0,N,00,N
+20250210,120347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,-5,5,-0.22,106524150,46729,51.56,2290,2305,2260,2995,1615,2305,2279.62,2.03,0,808,2368,2336,2318,2286,2268,2327,2277,200,690,500,1650,5,1,40000000,920,51.11,0.88,12,0.12,45.00,2606.00,4225,20240524,-45.56,2000,20241209,15.00,2600,-11.54,20250117,2260,1.77,20250210,4225,-45.56,20240524,2000,15.00,20241209,3.49,N,027050,500,200 억,,810437,N,N,0,N,00,N
+20250210,110347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,0,3,0.00,99616690,43720,48.24,2290,2305,2260,2995,1615,2305,2278.52,2.03,0,1307,2368,2336,2318,2286,2268,2327,2277,200,690,500,1650,5,1,40000000,922,51.22,0.88,12,0.11,45.00,2606.00,4225,20240524,-45.44,2000,20241209,15.25,2600,-11.35,20250117,2260,1.99,20250210,4225,-45.44,20240524,2000,15.25,20241209,3.49,N,027050,500,200 억,,810437,N,N,0,N,00,N
+20250210,100346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2275,-30,5,-1.30,84685605,37223,41.07,2290,2305,2260,2995,1615,2305,2275.09,2.03,0,-1539,2368,2336,2318,2286,2268,2327,2277,200,690,500,1650,5,1,40000000,910,50.56,0.87,12,0.09,45.00,2606.00,4225,20240524,-46.15,2000,20241209,13.75,2600,-12.50,20250117,2260,0.66,20250210,4225,-46.15,20240524,2000,13.75,20241209,3.49,N,027050,500,200 억,,810437,N,N,0,N,00,N
+20250210,090346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2270,-35,5,-1.52,21403010,9379,10.35,2290,2305,2270,2995,1615,2305,2282.01,2.03,0,-4517,2368,2336,2318,2286,2268,2327,2277,200,690,500,1650,5,1,40000000,908,50.44,0.87,12,0.02,45.00,2606.00,4225,20240524,-46.27,2000,20241209,13.50,2600,-12.69,20250117,2270,0.00,20250210,4225,-46.27,20240524,2000,13.50,20241209,3.49,N,027050,500,200 억,,810437,N,N,0,N,00,N
 20250207,160343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2305,-40,5,-1.71,209876195,90516,234.64,2350,2350,2300,3045,1645,2345,2318.69,2.12,0,-37497,2368,2356,2343,2331,2318,2357,2332,200,700,500,1680,5,1,40000000,922,51.22,0.88,12,0.23,45.00,2606.00,4225,20240524,-45.44,2000,20241209,15.25,2600,-11.35,20250117,2270,1.54,20250203,4225,-45.44,20240524,2000,15.25,20241209,3.50,N,027050,500,200 억,,847751,N,N,0,N,00,N
 20250207,150345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,-35,5,-1.49,190690455,82191,213.06,2350,2350,2305,3045,1645,2345,2320.09,2.12,0,-33931,2368,2356,2343,2331,2318,2357,2332,200,700,500,1680,5,1,40000000,924,51.33,0.89,12,0.21,45.00,2606.00,4225,20240524,-45.33,2000,20241209,15.50,2600,-11.15,20250117,2270,1.76,20250203,4225,-45.33,20240524,2000,15.50,20241209,3.50,N,027050,500,200 억,,847751,N,N,0,N,00,N
 20250207,140343,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,-30,5,-1.28,167091565,71963,186.55,2350,2350,2305,3045,1645,2345,2321.91,2.12,0,-32139,2368,2356,2343,2331,2318,2357,2332,200,700,500,1680,5,1,40000000,926,51.44,0.89,12,0.18,45.00,2606.00,4225,20240524,-45.21,2000,20241209,15.75,2600,-10.96,20250117,2270,1.98,20250203,4225,-45.21,20240524,2000,15.75,20241209,3.50,N,027050,500,200 억,,847751,N,N,0,N,00,N
diff --git a/027360/price/prices-20250201.csv b/027360/price/prices-20250201.csv
index e30d4e09921a..0b214dc5e7f7 100644
--- a/027360/price/prices-20250201.csv
+++ b/027360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2280,-85,5,-3.59,1819427605,785483,154.60,2365,2375,2275,3070,1660,2365,2316.39,0.02,0,-8788,2451,2407,2381,2337,2311,2395,2325,605,705,500,1650,5,1,120945406,2758,16.64,1.05,12,0.65,137.00,2166.00,3650,20240621,-37.53,1884,20240909,21.02,2750,-17.09,20250103,2275,0.22,20250210,3650,-37.53,20240621,1884,21.02,20240909,3.38,N,027360,500,604 억,,22873,N,N,0,N,00,N
+20250210,150349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2295,-70,5,-2.96,1651547380,712010,140.14,2365,2375,2290,3070,1660,2365,2319.55,0.02,0,11341,2451,2407,2381,2337,2311,2395,2325,605,705,500,1650,5,1,120945406,2776,16.75,1.06,12,0.59,137.00,2166.00,3650,20240621,-37.12,1884,20240909,21.82,2750,-16.55,20250103,2290,0.22,20250210,3650,-37.12,20240621,1884,21.82,20240909,3.38,N,027360,500,604 억,,22873,N,N,0,N,00,N
+20250210,140349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2320,-45,5,-1.90,1371000185,589978,116.12,2365,2375,2290,3070,1660,2365,2323.81,0.02,0,15971,2451,2407,2381,2337,2311,2395,2325,605,705,500,1650,5,1,120945406,2806,16.93,1.07,12,0.49,137.00,2166.00,3650,20240621,-36.44,1884,20240909,23.14,2750,-15.64,20250103,2290,1.31,20250210,3650,-36.44,20240621,1884,23.14,20240909,3.38,N,027360,500,604 억,,22873,N,N,0,N,00,N
+20250210,130349,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2315,-50,5,-2.11,1091137660,469422,92.39,2365,2375,2290,3070,1660,2365,2324.42,0.02,0,82058,2451,2407,2381,2337,2311,2395,2325,605,705,500,1650,5,1,120945406,2800,16.90,1.07,12,0.39,137.00,2166.00,3650,20240621,-36.58,1884,20240909,22.88,2750,-15.82,20250103,2290,1.09,20250210,3650,-36.58,20240621,1884,22.88,20240909,3.38,N,027360,500,604 억,,22873,N,N,0,N,00,N
+20250210,120347,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2325,-40,5,-1.69,654277175,279824,55.08,2365,2375,2315,3070,1660,2365,2338.17,0.02,0,59337,2451,2407,2381,2337,2311,2395,2325,605,705,500,1650,5,1,120945406,2812,16.97,1.07,12,0.23,137.00,2166.00,3650,20240621,-36.30,1884,20240909,23.41,2750,-15.45,20250103,2305,0.87,20250131,3650,-36.30,20240621,1884,23.41,20240909,3.38,N,027360,500,604 억,,22873,N,N,0,N,00,N
+20250210,110347,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2340,-25,5,-1.06,295289345,125673,24.74,2365,2375,2335,3070,1660,2365,2349.65,0.02,0,7592,2451,2407,2381,2337,2311,2395,2325,605,705,500,1650,5,1,120945406,2830,17.08,1.08,12,0.10,137.00,2166.00,3650,20240621,-35.89,1884,20240909,24.20,2750,-14.91,20250103,2305,1.52,20250131,3650,-35.89,20240621,1884,24.20,20240909,3.38,N,027360,500,604 억,,22873,N,N,0,N,00,N
+20250210,100346,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2355,-10,5,-0.42,143090130,60752,11.96,2365,2375,2340,3070,1660,2365,2355.30,0.02,0,575,2451,2407,2381,2337,2311,2395,2325,605,705,500,1650,5,1,120945406,2848,17.19,1.09,12,0.05,137.00,2166.00,3650,20240621,-35.48,1884,20240909,25.00,2750,-14.36,20250103,2305,2.17,20250131,3650,-35.48,20240621,1884,25.00,20240909,3.38,N,027360,500,604 억,,22873,N,N,0,N,00,N
+20250210,090346,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2350,-15,5,-0.63,31390160,13295,2.62,2365,2370,2340,3070,1660,2365,2361.03,0.02,0,-5046,2451,2407,2381,2337,2311,2395,2325,605,705,500,1650,5,1,120945406,2842,17.15,1.08,12,0.01,137.00,2166.00,3650,20240621,-35.62,1884,20240909,24.73,2750,-14.55,20250103,2305,1.95,20250131,3650,-35.62,20240621,1884,24.73,20240909,3.38,N,027360,500,604 억,,22873,N,N,0,N,00,N
 20250207,160343,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2365,-20,5,-0.84,1197888730,503008,113.22,2390,2425,2355,3100,1670,2385,2381.46,0.04,0,-22960,2425,2405,2370,2350,2315,2415,2360,605,715,500,1660,5,1,120945406,2860,17.26,1.09,12,0.42,137.00,2166.00,3650,20240621,-35.21,1884,20240909,25.53,2750,-14.00,20250103,2305,2.60,20250131,3650,-35.21,20240621,1884,25.53,20240909,3.33,N,027360,500,604 억,,50833,N,N,6,N,00,N
 20250207,150345,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2370,-15,5,-0.63,1133560595,475844,107.10,2390,2425,2355,3100,1670,2385,2382.21,0.04,0,-19388,2425,2405,2370,2350,2315,2415,2360,605,715,500,1660,5,1,120945406,2866,17.30,1.09,12,0.39,137.00,2166.00,3650,20240621,-35.07,1884,20240909,25.80,2750,-13.82,20250103,2305,2.82,20250131,3650,-35.07,20240621,1884,25.80,20240909,3.33,N,027360,500,604 억,,50833,N,N,6,N,00,N
 20250207,140343,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2370,-15,5,-0.63,999466090,419170,94.35,2390,2425,2355,3100,1670,2385,2384.39,0.04,0,4040,2425,2405,2370,2350,2315,2415,2360,605,715,500,1660,5,1,120945406,2866,17.30,1.09,12,0.35,137.00,2166.00,3650,20240621,-35.07,1884,20240909,25.80,2750,-13.82,20250103,2305,2.82,20250131,3650,-35.07,20240621,1884,25.80,20240909,3.33,N,027360,500,604 억,,50833,N,N,6,N,00,N
diff --git a/027410/price/prices-20250201.csv b/027410/price/prices-20250201.csv
index 784ca5d4cd22..9b328313f769 100644
--- a/027410/price/prices-20250201.csv
+++ b/027410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3430,-10,5,-0.29,116698105,34111,76.37,3410,3455,3395,4470,2410,3440,3421.13,1.53,0,-5501,3490,3465,3415,3390,3340,3477,3402,957,1030,1000,2540,5,1,95716791,3283,4.22,0.20,12,0.04,813.00,17287.00,4260,20240202,-19.48,3300,20240806,3.94,3505,-2.14,20250109,3305,3.78,20250204,4200,-18.33,20240213,3300,3.94,20240806,0.31,N,027410,1000,957 억,,1461553,N,N,7,N,00,N
+20250210,150349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,-45,5,-1.31,105634065,30869,69.12,3410,3455,3395,4470,2410,3440,3422.01,1.53,0,-4377,3490,3465,3415,3390,3340,3477,3402,957,1030,1000,2540,5,1,95716791,3250,4.18,0.20,12,0.03,813.00,17287.00,4260,20240202,-20.31,3300,20240806,2.88,3505,-3.14,20250109,3305,2.72,20250204,4200,-19.17,20240213,3300,2.88,20240806,0.31,N,027410,1000,957 억,,1461553,N,N,7,N,00,N
+20250210,140349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3400,-40,5,-1.16,87047520,25406,56.88,3410,3455,3400,4470,2410,3440,3426.26,1.53,0,-3710,3490,3465,3415,3390,3340,3477,3402,957,1030,1000,2540,5,1,95716791,3254,4.18,0.20,12,0.03,813.00,17287.00,4260,20240202,-20.19,3300,20240806,3.03,3505,-3.00,20250109,3305,2.87,20250204,4200,-19.05,20240213,3300,3.03,20240806,0.31,N,027410,1000,957 억,,1461553,N,N,7,N,00,N
+20250210,130349,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3405,-35,5,-1.02,79207490,23102,51.73,3410,3455,3400,4470,2410,3440,3428.60,1.53,0,-3510,3490,3465,3415,3390,3340,3477,3402,957,1030,1000,2540,5,1,95716791,3259,4.19,0.20,12,0.02,813.00,17287.00,4260,20240202,-20.07,3300,20240806,3.18,3505,-2.85,20250109,3305,3.03,20250204,4200,-18.93,20240213,3300,3.18,20240806,0.31,N,027410,1000,957 억,,1461553,N,N,7,N,00,N
+20250210,120347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3420,-20,5,-0.58,74036210,21589,48.34,3410,3455,3400,4470,2410,3440,3429.35,1.53,0,-3010,3490,3465,3415,3390,3340,3477,3402,957,1030,1000,2540,5,1,95716791,3274,4.21,0.20,12,0.02,813.00,17287.00,4260,20240202,-19.72,3300,20240806,3.64,3505,-2.43,20250109,3305,3.48,20250204,4200,-18.57,20240213,3300,3.64,20240806,0.31,N,027410,1000,957 억,,1461553,N,N,7,N,00,N
+20250210,110347,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3420,-20,5,-0.58,39719670,11602,25.98,3410,3450,3400,4470,2410,3440,3423.52,1.53,0,-2004,3490,3465,3415,3390,3340,3477,3402,957,1030,1000,2540,5,1,95716791,3274,4.21,0.20,12,0.01,813.00,17287.00,4260,20240202,-19.72,3300,20240806,3.64,3505,-2.43,20250109,3305,3.48,20250204,4200,-18.57,20240213,3300,3.64,20240806,0.31,N,027410,1000,957 억,,1461553,N,N,7,N,00,N
+20250210,100346,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3420,-20,5,-0.58,9246565,2707,6.06,3410,3445,3405,4470,2410,3440,3415.80,1.53,0,247,3490,3465,3415,3390,3340,3477,3402,957,1030,1000,2540,5,1,95716791,3274,4.21,0.20,12,0.00,813.00,17287.00,4260,20240202,-19.72,3300,20240806,3.64,3505,-2.43,20250109,3305,3.48,20250204,4200,-18.57,20240213,3300,3.64,20240806,0.31,N,027410,1000,957 억,,1461553,N,N,7,N,00,N
+20250210,090346,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3440,0,3,0.00,1265890,371,0.83,3410,3445,3410,4470,2410,3440,3412.10,1.53,0,-8,3490,3465,3415,3390,3340,3477,3402,957,1030,1000,2540,5,1,95716791,3293,4.23,0.20,12,0.00,813.00,17287.00,4260,20240202,-19.25,3300,20240806,4.24,3505,-1.85,20250109,3305,4.08,20250204,4200,-18.10,20240213,3300,4.24,20240806,0.31,N,027410,1000,957 억,,1461553,N,N,7,N,00,N
 20250207,160343,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3440,40,2,1.18,151886555,44649,128.63,3370,3440,3365,4420,2380,3400,3401.76,1.54,0,-14001,3446,3422,3386,3362,3326,3435,3375,957,1020,1000,2510,5,1,95716791,3293,4.23,0.20,12,0.05,813.00,17287.00,4260,20240202,-19.25,3300,20240806,4.24,3505,-1.85,20250109,3305,4.08,20250204,4200,-18.10,20240213,3300,4.24,20240806,0.30,N,027410,1000,957 억,,1476421,N,N,7,N,00,N
 20250207,150345,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3395,-5,5,-0.15,88179400,26066,75.10,3370,3410,3365,4420,2380,3400,3382.93,1.54,0,-9943,3446,3422,3386,3362,3326,3435,3375,957,1020,1000,2510,5,1,95716791,3250,4.18,0.20,12,0.03,813.00,17287.00,4260,20240202,-20.31,3300,20240806,2.88,3505,-3.14,20250109,3305,2.72,20250204,4200,-19.17,20240213,3300,2.88,20240806,0.30,N,027410,1000,957 억,,1476421,N,N,63,N,00,N
 20250207,140344,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3380,-20,5,-0.59,69126345,20430,58.86,3370,3410,3365,4420,2380,3400,3383.57,1.54,0,-9260,3446,3422,3386,3362,3326,3435,3375,957,1020,1000,2510,5,1,95716791,3235,4.16,0.20,12,0.02,813.00,17287.00,4260,20240202,-20.66,3300,20240806,2.42,3505,-3.57,20250109,3305,2.27,20250204,4200,-19.52,20240213,3300,2.42,20240806,0.30,N,027410,1000,957 억,,1476421,N,N,63,N,00,N
diff --git a/027580/price/prices-20250201.csv b/027580/price/prices-20250201.csv
index e18c9420b981..64dbbfad626f 100644
--- a/027580/price/prices-20250201.csv
+++ b/027580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1333,10,2,0.76,2596355721,1924505,158.81,1380,1384,1330,1719,927,1323,1349.10,1.24,0,-6373,1364,1343,1322,1301,1280,1333,1291,296,396,500,840,1,1,59181279,789,190.43,1.16,12,3.25,7.00,1148.00,2595,20240131,-48.63,982,20241115,35.74,1539,-13.39,20250204,1182,12.77,20250131,2385,-44.11,20240215,982,35.74,20241115,5.14,N,027580,500,295 억,,731508,N,N,0,N,00,N
+20250210,150349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1340,17,2,1.28,2432371766,1801619,148.67,1380,1384,1330,1719,927,1323,1350.10,1.24,0,-53395,1364,1343,1322,1301,1280,1333,1291,296,396,500,840,1,1,59181279,793,191.43,1.17,12,3.04,7.00,1148.00,2595,20240131,-48.36,982,20241115,36.46,1539,-12.93,20250204,1182,13.37,20250131,2385,-43.82,20240215,982,36.46,20241115,5.14,N,027580,500,295 억,,731508,N,N,0,N,00,N
+20250210,140349,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1336,13,2,0.98,2104849211,1556731,128.46,1380,1384,1330,1719,927,1323,1352.10,1.24,0,-80065,1364,1343,1322,1301,1280,1333,1291,296,396,500,840,1,1,59181279,791,190.86,1.16,12,2.63,7.00,1148.00,2595,20240131,-48.52,982,20241115,36.05,1539,-13.19,20250204,1182,13.03,20250131,2385,-43.98,20240215,982,36.05,20241115,5.14,N,027580,500,295 억,,731508,N,N,0,N,00,N
+20250210,130350,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1334,11,2,0.83,1940049235,1433242,118.27,1380,1384,1330,1719,927,1323,1353.61,1.24,0,-110723,1364,1343,1322,1301,1280,1333,1291,296,396,500,840,1,1,59181279,789,190.57,1.16,12,2.42,7.00,1148.00,2595,20240131,-48.59,982,20241115,35.85,1539,-13.32,20250204,1182,12.86,20250131,2385,-44.07,20240215,982,35.85,20241115,5.14,N,027580,500,295 억,,731508,N,N,0,N,00,N
+20250210,120347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1339,16,2,1.21,1852742124,1367817,112.87,1380,1384,1334,1719,927,1323,1354.52,1.24,0,-109385,1364,1343,1322,1301,1280,1333,1291,296,396,500,840,1,1,59181279,792,191.29,1.17,12,2.31,7.00,1148.00,2595,20240131,-48.40,982,20241115,36.35,1539,-13.00,20250204,1182,13.28,20250131,2385,-43.86,20240215,982,36.35,20241115,5.14,N,027580,500,295 억,,731508,N,N,0,N,00,N
+20250210,110347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1342,19,2,1.44,1651995873,1217694,100.48,1380,1384,1335,1719,927,1323,1356.66,1.24,0,-120867,1364,1343,1322,1301,1280,1333,1291,296,396,500,840,1,1,59181279,794,191.71,1.17,12,2.06,7.00,1148.00,2595,20240131,-48.29,982,20241115,36.66,1539,-12.80,20250204,1182,13.54,20250131,2385,-43.73,20240215,982,36.66,20241115,5.14,N,027580,500,295 억,,731508,N,N,0,N,00,N
+20250210,100346,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1351,28,2,2.12,1516092848,1116824,92.16,1380,1384,1335,1719,927,1323,1357.50,1.24,0,-135156,1364,1343,1322,1301,1280,1333,1291,296,396,500,840,1,1,59181279,800,193.00,1.18,12,1.89,7.00,1148.00,2595,20240131,-47.94,982,20241115,37.58,1539,-12.22,20250204,1182,14.30,20250131,2385,-43.35,20240215,982,37.58,20241115,5.14,N,027580,500,295 억,,731508,N,N,0,N,00,N
+20250210,090347,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1361,38,2,2.87,615654218,451107,37.23,1380,1384,1344,1719,927,1323,1364.76,1.24,0,-120756,1364,1343,1322,1301,1280,1333,1291,296,396,500,840,1,1,59181279,805,194.43,1.19,12,0.76,7.00,1148.00,2595,20240131,-47.55,982,20241115,38.59,1539,-11.57,20250204,1182,15.14,20250131,2385,-42.94,20240215,982,38.59,20241115,5.14,N,027580,500,295 억,,731508,N,N,0,N,00,N
 20250207,160344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1323,-7,5,-0.53,1584392326,1194069,27.64,1340,1343,1301,1729,931,1330,1326.90,1.08,0,91679,1447,1388,1351,1292,1255,1370,1274,296,399,500,850,1,1,59181279,783,189.00,1.15,12,2.02,7.00,1148.00,2595,20240131,-49.02,982,20241115,34.73,1539,-14.04,20250204,1182,11.93,20250131,2385,-44.53,20240215,982,34.73,20241115,4.83,N,027580,500,295 억,,640590,N,N,0,N,00,N
 20250207,150345,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1326,-4,5,-0.30,1377515146,1037623,24.02,1340,1343,1301,1729,931,1330,1327.56,1.08,0,37280,1447,1388,1351,1292,1255,1370,1274,296,399,500,850,1,1,59181279,785,189.43,1.16,12,1.75,7.00,1148.00,2595,20240131,-48.90,982,20241115,35.03,1539,-13.84,20250204,1182,12.18,20250131,2385,-44.40,20240215,982,35.03,20241115,4.83,N,027580,500,295 억,,640590,N,N,0,N,00,N
 20250207,140344,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1332,2,2,0.15,1242606446,935862,21.66,1340,1343,1301,1729,931,1330,1327.76,1.08,0,19743,1447,1388,1351,1292,1255,1370,1274,296,399,500,850,1,1,59181279,788,190.29,1.16,12,1.58,7.00,1148.00,2595,20240131,-48.67,982,20241115,35.64,1539,-13.45,20250204,1182,12.69,20250131,2385,-44.15,20240215,982,35.64,20241115,4.83,N,027580,500,295 억,,640590,N,N,0,N,00,N
diff --git a/027710/price/prices-20250201.csv b/027710/price/prices-20250201.csv
index 1b52c95e1021..177b7a7747d2 100644
--- a/027710/price/prices-20250201.csv
+++ b/027710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1188,0,3,0.00,214222307,180892,161.41,1177,1194,1176,1544,832,1188,1184.25,1.11,0,24553,1214,1200,1192,1178,1170,1197,1175,575,356,500,870,1,1,111416600,1324,13.20,0.62,12,0.16,90.00,1910.00,1757,20240617,-32.38,1002,20241210,18.56,1231,-3.49,20250113,1138,4.39,20250102,1757,-32.38,20240617,1002,18.56,20241210,0.95,N,027710,500,575 억,,1235185,N,N,157,N,00,N
+20250210,150349,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1189,1,2,0.08,184980871,156233,139.41,1177,1194,1176,1544,832,1188,1184.01,1.11,0,20331,1214,1200,1192,1178,1170,1197,1175,575,356,500,870,1,1,111416600,1325,13.21,0.62,12,0.14,90.00,1910.00,1757,20240617,-32.33,1002,20241210,18.66,1231,-3.41,20250113,1138,4.48,20250102,1757,-32.33,20240617,1002,18.66,20241210,0.95,N,027710,500,575 억,,1235185,N,N,1,N,00,N
+20250210,140350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1189,1,2,0.08,173748920,146789,130.98,1177,1194,1176,1544,832,1188,1183.66,1.11,0,22776,1214,1200,1192,1178,1170,1197,1175,575,356,500,870,1,1,111416600,1325,13.21,0.62,12,0.13,90.00,1910.00,1757,20240617,-32.33,1002,20241210,18.66,1231,-3.41,20250113,1138,4.48,20250102,1757,-32.33,20240617,1002,18.66,20241210,0.95,N,027710,500,575 억,,1235185,N,N,1,N,00,N
+20250210,130350,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1189,1,2,0.08,165797875,140104,125.02,1177,1194,1176,1544,832,1188,1183.39,1.11,0,23084,1214,1200,1192,1178,1170,1197,1175,575,356,500,870,1,1,111416600,1325,13.21,0.62,12,0.13,90.00,1910.00,1757,20240617,-32.33,1002,20241210,18.66,1231,-3.41,20250113,1138,4.48,20250102,1757,-32.33,20240617,1002,18.66,20241210,0.95,N,027710,500,575 억,,1235185,N,N,1,N,00,N
+20250210,120348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1191,3,2,0.25,162375001,137228,122.45,1177,1194,1176,1544,832,1188,1183.25,1.11,0,24273,1214,1200,1192,1178,1170,1197,1175,575,356,500,870,1,1,111416600,1327,13.23,0.62,12,0.12,90.00,1910.00,1757,20240617,-32.21,1002,20241210,18.86,1231,-3.25,20250113,1138,4.66,20250102,1757,-32.21,20240617,1002,18.86,20241210,0.95,N,027710,500,575 억,,1235185,N,N,1,N,00,N
+20250210,110348,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1189,1,2,0.08,133977714,113269,101.07,1177,1194,1176,1544,832,1188,1182.83,1.11,0,7411,1214,1200,1192,1178,1170,1197,1175,575,356,500,870,1,1,111416600,1325,13.21,0.62,12,0.10,90.00,1910.00,1757,20240617,-32.33,1002,20241210,18.66,1231,-3.41,20250113,1138,4.48,20250102,1757,-32.33,20240617,1002,18.66,20241210,0.95,N,027710,500,575 억,,1235185,N,N,1,N,00,N
+20250210,100347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1188,0,3,0.00,70083803,59273,52.89,1177,1188,1176,1544,832,1188,1182.39,1.11,0,-6652,1214,1200,1192,1178,1170,1197,1175,575,356,500,870,1,1,111416600,1324,13.20,0.62,12,0.05,90.00,1910.00,1757,20240617,-32.38,1002,20241210,18.56,1231,-3.49,20250113,1138,4.39,20250102,1757,-32.38,20240617,1002,18.56,20241210,0.95,N,027710,500,575 억,,1235185,N,N,1,N,00,N
+20250210,090347,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1177,-11,5,-0.93,9855168,8373,7.47,1177,1188,1176,1544,832,1188,1177.02,1.11,0,-2948,1214,1200,1192,1178,1170,1197,1175,575,356,500,870,1,1,111416600,1311,13.08,0.62,12,0.01,90.00,1910.00,1757,20240617,-33.01,1002,20241210,17.47,1231,-4.39,20250113,1138,3.43,20250102,1757,-33.01,20240617,1002,17.47,20241210,0.95,N,027710,500,575 억,,1235185,N,N,1,N,00,N
 20250207,160344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1188,-14,5,-1.16,133315555,112066,72.45,1195,1206,1184,1562,842,1202,1189.62,1.15,0,-52553,1225,1213,1206,1194,1187,1210,1191,575,360,500,880,1,1,111416600,1324,13.20,0.62,12,0.10,90.00,1910.00,1757,20240617,-32.38,1002,20241210,18.56,1231,-3.49,20250113,1138,4.39,20250102,1757,-32.38,20240617,1002,18.56,20241210,0.96,N,027710,500,575 억,,1285347,N,N,1,N,00,N
 20250207,150346,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1192,-10,5,-0.83,127728736,107364,69.41,1195,1206,1184,1562,842,1202,1189.68,1.15,0,-51172,1225,1213,1206,1194,1187,1210,1191,575,360,500,880,1,1,111416600,1328,13.24,0.62,12,0.10,90.00,1910.00,1757,20240617,-32.16,1002,20241210,18.96,1231,-3.17,20250113,1138,4.75,20250102,1757,-32.16,20240617,1002,18.96,20241210,0.96,N,027710,500,575 억,,1285347,N,N,144,N,00,N
 20250207,140344,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1188,-14,5,-1.16,102679573,86278,55.78,1195,1206,1184,1562,842,1202,1190.10,1.15,0,-42637,1225,1213,1206,1194,1187,1210,1191,575,360,500,880,1,1,111416600,1324,13.20,0.62,12,0.08,90.00,1910.00,1757,20240617,-32.38,1002,20241210,18.56,1231,-3.49,20250113,1138,4.39,20250102,1757,-32.38,20240617,1002,18.56,20241210,0.96,N,027710,500,575 억,,1285347,N,N,144,N,00,N
diff --git a/027740/price/prices-20250201.csv b/027740/price/prices-20250201.csv
index ffb6481e3ed6..70b0be445812 100644
--- a/027740/price/prices-20250201.csv
+++ b/027740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,866,1,2,0.12,105565397,122225,130.61,852,874,852,1124,606,865,863.70,0.37,0,-2782,879,871,862,854,845,876,859,318,259,500,640,1,1,63511228,550,-36.08,1.18,12,0.19,-24.00,732.00,1440,20240612,-39.86,780,20241209,11.03,874,-0.92,20250210,818,5.87,20250102,1440,-39.86,20240612,780,11.03,20241209,0.23,N,027740,500,317 억,,235044,N,N,2,N,00,N
+20250210,150350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,866,1,2,0.12,104291424,120754,129.03,852,874,852,1124,606,865,863.67,0.37,0,-2616,879,871,862,854,845,876,859,318,259,500,640,1,1,63511228,550,-36.08,1.18,12,0.19,-24.00,732.00,1440,20240612,-39.86,780,20241209,11.03,874,-0.92,20250210,818,5.87,20250102,1440,-39.86,20240612,780,11.03,20241209,0.23,N,027740,500,317 억,,235044,N,N,2,N,00,N
+20250210,140350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,868,3,2,0.35,87776919,101689,108.66,852,874,852,1124,606,865,863.19,0.37,0,-2366,879,871,862,854,845,876,859,318,259,500,640,1,1,63511228,551,-36.17,1.19,12,0.16,-24.00,732.00,1440,20240612,-39.72,780,20241209,11.28,874,-0.69,20250210,818,6.11,20250102,1440,-39.72,20240612,780,11.28,20241209,0.23,N,027740,500,317 억,,235044,N,N,2,N,00,N
+20250210,130350,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,864,-1,5,-0.12,54867888,63719,68.09,852,874,852,1124,606,865,861.09,0.37,0,-2221,879,871,862,854,845,876,859,318,259,500,640,1,1,63511228,549,-36.00,1.18,12,0.10,-24.00,732.00,1440,20240612,-40.00,780,20241209,10.77,874,-1.14,20250210,818,5.62,20250102,1440,-40.00,20240612,780,10.77,20241209,0.23,N,027740,500,317 억,,235044,N,N,2,N,00,N
+20250210,120348,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,866,1,2,0.12,40796017,47406,50.66,852,874,852,1124,606,865,860.57,0.37,0,-2261,879,871,862,854,845,876,859,318,259,500,640,1,1,63511228,550,-36.08,1.18,12,0.07,-24.00,732.00,1440,20240612,-39.86,780,20241209,11.03,874,-0.92,20250210,818,5.87,20250102,1440,-39.86,20240612,780,11.03,20241209,0.23,N,027740,500,317 억,,235044,N,N,2,N,00,N
+20250210,110348,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,873,8,2,0.92,33340327,38779,41.44,852,874,852,1124,606,865,859.75,0.37,0,-2771,879,871,862,854,845,876,859,318,259,500,640,1,1,63511228,554,-36.38,1.19,12,0.06,-24.00,732.00,1440,20240612,-39.38,780,20241209,11.92,874,-0.11,20250210,818,6.72,20250102,1440,-39.38,20240612,780,11.92,20241209,0.23,N,027740,500,317 억,,235044,N,N,2,N,00,N
+20250210,100347,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,861,-4,5,-0.46,15182563,17728,18.94,852,863,852,1124,606,865,856.42,0.37,0,-1194,879,871,862,854,845,876,859,318,259,500,640,1,1,63511228,547,-35.88,1.18,12,0.03,-24.00,732.00,1440,20240612,-40.21,780,20241209,10.38,870,-1.03,20250207,818,5.26,20250102,1440,-40.21,20240612,780,10.38,20241209,0.23,N,027740,500,317 억,,235044,N,N,2,N,00,N
+20250210,090347,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,854,-11,5,-1.27,3418536,4012,4.29,852,863,852,1124,606,865,852.08,0.37,0,615,879,871,862,854,845,876,859,318,259,500,640,1,1,63511228,542,-35.58,1.17,12,0.01,-24.00,732.00,1440,20240612,-40.69,780,20241209,9.49,870,-1.84,20250207,818,4.40,20250102,1440,-40.69,20240612,780,9.49,20241209,0.23,N,027740,500,317 억,,235044,N,N,2,N,00,N
 20250207,160344,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,12,2,1.41,79530829,92571,116.09,855,870,853,1108,598,853,859.13,0.36,0,4702,859,855,852,848,845,858,851,318,255,500,630,1,1,63511228,549,-36.04,1.18,12,0.15,-24.00,732.00,1440,20240612,-39.93,780,20241209,10.90,870,-0.57,20250207,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.23,N,027740,500,317 억,,230342,N,N,2,N,00,N
 20250207,150346,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,865,12,2,1.41,73360493,85457,107.17,855,869,853,1108,598,853,858.45,0.36,0,4685,859,855,852,848,845,858,851,318,255,500,630,1,1,63511228,549,-36.04,1.18,12,0.13,-24.00,732.00,1440,20240612,-39.93,780,20241209,10.90,869,-0.46,20250207,818,5.75,20250102,1440,-39.93,20240612,780,10.90,20241209,0.23,N,027740,500,317 억,,230342,N,N,32,N,00,N
 20250207,140344,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,7,2,0.82,46203099,53991,67.71,855,860,853,1108,598,853,855.76,0.36,0,2933,859,855,852,848,845,858,851,318,255,500,630,1,1,63511228,546,-35.83,1.17,12,0.09,-24.00,732.00,1440,20240612,-40.28,780,20241209,10.26,862,-0.23,20250109,818,5.13,20250102,1440,-40.28,20240612,780,10.26,20241209,0.23,N,027740,500,317 억,,230342,N,N,32,N,00,N
diff --git a/027830/price/prices-20250201.csv b/027830/price/prices-20250201.csv
index 5ac90f95c91b..f3fb12e627a4 100644
--- a/027830/price/prices-20250201.csv
+++ b/027830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1773,28,2,1.60,865263013,488461,57.50,1731,1799,1692,2265,1222,1745,1771.40,0.61,0,82331,1874,1809,1775,1710,1676,1792,1693,270,520,500,1110,1,1,54000000,957,39.40,1.13,12,0.90,45.00,1573.00,2910,20240603,-39.07,1302,20241209,36.18,2100,-15.57,20250103,1692,4.79,20250210,2910,-39.07,20240603,1302,36.18,20241209,5.27,N,027830,500,270 억,,328172,N,N,0,N,00,N
+20250210,150350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1779,34,2,1.95,803214746,453546,53.39,1731,1799,1692,2265,1222,1745,1770.97,0.61,0,77763,1874,1809,1775,1710,1676,1792,1693,270,520,500,1110,1,1,54000000,961,39.53,1.13,12,0.84,45.00,1573.00,2910,20240603,-38.87,1302,20241209,36.64,2100,-15.29,20250103,1692,5.14,20250210,2910,-38.87,20240603,1302,36.64,20241209,5.27,N,027830,500,270 억,,328172,N,N,0,N,00,N
+20250210,140350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1779,34,2,1.95,751858111,424710,50.00,1731,1799,1692,2265,1222,1745,1770.29,0.61,0,93644,1874,1809,1775,1710,1676,1792,1693,270,520,500,1110,1,1,54000000,961,39.53,1.13,12,0.79,45.00,1573.00,2910,20240603,-38.87,1302,20241209,36.64,2100,-15.29,20250103,1692,5.14,20250210,2910,-38.87,20240603,1302,36.64,20241209,5.27,N,027830,500,270 억,,328172,N,N,0,N,00,N
+20250210,130350,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1788,43,2,2.46,695685881,393193,46.29,1731,1799,1692,2265,1222,1745,1769.32,0.61,0,103221,1874,1809,1775,1710,1676,1792,1693,270,520,500,1110,1,1,54000000,966,39.73,1.14,12,0.73,45.00,1573.00,2910,20240603,-38.56,1302,20241209,37.33,2100,-14.86,20250103,1692,5.67,20250210,2910,-38.56,20240603,1302,37.33,20241209,5.27,N,027830,500,270 억,,328172,N,N,0,N,00,N
+20250210,120348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1797,52,2,2.98,614651863,347805,40.95,1731,1799,1692,2265,1222,1745,1767.23,0.61,0,115394,1874,1809,1775,1710,1676,1792,1693,270,520,500,1110,1,1,54000000,970,39.93,1.14,12,0.64,45.00,1573.00,2910,20240603,-38.25,1302,20241209,38.02,2100,-14.43,20250103,1692,6.21,20250210,2910,-38.25,20240603,1302,38.02,20241209,5.27,N,027830,500,270 억,,328172,N,N,0,N,00,N
+20250210,110348,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1794,49,2,2.81,477886382,271614,31.98,1731,1797,1692,2265,1222,1745,1759.43,0.61,0,103606,1874,1809,1775,1710,1676,1792,1693,270,520,500,1110,1,1,54000000,969,39.87,1.14,12,0.50,45.00,1573.00,2910,20240603,-38.35,1302,20241209,37.79,2100,-14.57,20250103,1692,6.03,20250210,2910,-38.35,20240603,1302,37.79,20241209,5.27,N,027830,500,270 억,,328172,N,N,0,N,00,N
+20250210,100347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1759,14,2,0.80,248014333,142756,16.81,1731,1767,1692,2265,1222,1745,1737.33,0.61,0,34739,1874,1809,1775,1710,1676,1792,1693,270,520,500,1110,1,1,54000000,950,39.09,1.12,12,0.26,45.00,1573.00,2910,20240603,-39.55,1302,20241209,35.10,2100,-16.24,20250103,1692,3.96,20250210,2910,-39.55,20240603,1302,35.10,20241209,5.27,N,027830,500,270 억,,328172,N,N,0,N,00,N
+20250210,090347,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1718,-27,5,-1.55,68842071,40007,4.71,1731,1740,1692,2265,1222,1745,1720.75,0.61,0,7591,1874,1809,1775,1710,1676,1792,1693,270,520,500,1110,1,1,54000000,928,38.18,1.09,12,0.07,45.00,1573.00,2910,20240603,-40.96,1302,20241209,31.95,2100,-18.19,20250103,1692,1.54,20250210,2910,-40.96,20240603,1302,31.95,20241209,5.27,N,027830,500,270 억,,328172,N,N,0,N,00,N
 20250207,160345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1745,-91,5,-4.96,1490285544,838778,175.70,1840,1840,1741,2385,1286,1836,1777.32,0.71,0,-55965,1912,1874,1855,1817,1798,1864,1807,270,549,500,1170,1,1,54000000,942,38.78,1.11,12,1.55,45.00,1573.00,2910,20240603,-40.03,1302,20241209,34.02,2100,-16.90,20250103,1741,0.23,20250207,2910,-40.03,20240603,1302,34.02,20241209,4.98,N,027830,500,270 억,,384208,N,N,0,N,00,N
 20250207,150346,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1746,-90,5,-4.90,1363108988,765888,160.43,1840,1840,1745,2385,1286,1836,1779.78,0.71,0,-45628,1912,1874,1855,1817,1798,1864,1807,270,549,500,1170,1,1,54000000,943,38.80,1.11,12,1.42,45.00,1573.00,2910,20240603,-40.00,1302,20241209,34.10,2100,-16.86,20250103,1745,0.06,20250207,2910,-40.00,20240603,1302,34.10,20241209,4.98,N,027830,500,270 억,,384208,N,N,0,N,00,N
 20250207,140345,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1770,-66,5,-3.59,1135288634,636037,133.23,1840,1840,1755,2385,1286,1836,1784.94,0.71,0,-8578,1912,1874,1855,1817,1798,1864,1807,270,549,500,1170,1,1,54000000,956,39.33,1.13,12,1.18,45.00,1573.00,2910,20240603,-39.18,1302,20241209,35.94,2100,-15.71,20250103,1755,0.85,20250207,2910,-39.18,20240603,1302,35.94,20241209,4.98,N,027830,500,270 억,,384208,N,N,0,N,00,N
diff --git a/027970/price/prices-20250201.csv b/027970/price/prices-20250201.csv
index 2893c30394ac..bb12ecd66a2e 100644
--- a/027970/price/prices-20250201.csv
+++ b/027970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,823,-4,5,-0.48,65847088,80484,81.24,823,824,814,1075,579,827,818.11,0.13,0,-7416,838,832,824,818,810,835,821,1902,248,1000,590,1,1,190178237,1565,-1.39,0.36,12,0.04,-591.00,2306.00,1396,20241015,-41.05,740,20241209,11.22,894,-7.94,20250108,811,1.48,20250203,1396,-41.05,20241015,740,11.22,20241209,0.31,N,027970,1000,1901 억,,239294,N,N,1,N,00,N
+20250210,150350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,818,-9,5,-1.09,63852212,78059,78.79,823,823,814,1075,579,827,818.00,0.13,0,-6971,838,832,824,818,810,835,821,1902,248,1000,590,1,1,190178237,1556,-1.38,0.35,12,0.04,-591.00,2306.00,1396,20241015,-41.40,740,20241209,10.54,894,-8.50,20250108,811,0.86,20250203,1396,-41.40,20241015,740,10.54,20241209,0.31,N,027970,1000,1901 억,,239294,N,N,1,N,00,N
+20250210,140350,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,818,-9,5,-1.09,59216408,72399,73.08,823,823,814,1075,579,827,817.92,0.13,0,-6628,838,832,824,818,810,835,821,1902,248,1000,590,1,1,190178237,1556,-1.38,0.35,12,0.04,-591.00,2306.00,1396,20241015,-41.40,740,20241209,10.54,894,-8.50,20250108,811,0.86,20250203,1396,-41.40,20241015,740,10.54,20241209,0.31,N,027970,1000,1901 억,,239294,N,N,1,N,00,N
+20250210,130351,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,816,-11,5,-1.33,50776467,62065,62.65,823,823,814,1075,579,827,818.12,0.13,0,-4177,838,832,824,818,810,835,821,1902,248,1000,590,1,1,190178237,1552,-1.38,0.35,12,0.03,-591.00,2306.00,1396,20241015,-41.55,740,20241209,10.27,894,-8.72,20250108,811,0.62,20250203,1396,-41.55,20241015,740,10.27,20241209,0.31,N,027970,1000,1901 억,,239294,N,N,1,N,00,N
+20250210,120349,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,818,-9,5,-1.09,44359228,54207,54.72,823,823,814,1075,579,827,818.33,0.13,0,-2064,838,832,824,818,810,835,821,1902,248,1000,590,1,1,190178237,1556,-1.38,0.35,12,0.03,-591.00,2306.00,1396,20241015,-41.40,740,20241209,10.54,894,-8.50,20250108,811,0.86,20250203,1396,-41.40,20241015,740,10.54,20241209,0.31,N,027970,1000,1901 억,,239294,N,N,1,N,00,N
+20250210,110348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,816,-11,5,-1.33,38302742,46798,47.24,823,823,814,1075,579,827,818.47,0.13,0,268,838,832,824,818,810,835,821,1902,248,1000,590,1,1,190178237,1552,-1.38,0.35,12,0.02,-591.00,2306.00,1396,20241015,-41.55,740,20241209,10.27,894,-8.72,20250108,811,0.62,20250203,1396,-41.55,20241015,740,10.27,20241209,0.31,N,027970,1000,1901 억,,239294,N,N,1,N,00,N
+20250210,100347,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,816,-11,5,-1.33,21433294,26220,26.47,823,823,814,1075,579,827,817.44,0.13,0,426,838,832,824,818,810,835,821,1902,248,1000,590,1,1,190178237,1552,-1.38,0.35,12,0.01,-591.00,2306.00,1396,20241015,-41.55,740,20241209,10.27,894,-8.72,20250108,811,0.62,20250203,1396,-41.55,20241015,740,10.27,20241209,0.31,N,027970,1000,1901 억,,239294,N,N,1,N,00,N
+20250210,090348,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,-7,5,-0.85,1592956,1939,1.96,823,823,820,1075,579,827,821.53,0.13,0,-1229,838,832,824,818,810,835,821,1902,248,1000,590,1,1,190178237,1559,-1.39,0.36,12,0.00,-591.00,2306.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,811,1.11,20250203,1396,-41.26,20241015,740,10.81,20241209,0.31,N,027970,1000,1901 억,,239294,N,N,1,N,00,N
 20250207,160345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,827,-4,5,-0.48,81308599,99066,246.27,823,830,816,1080,582,831,820.75,0.13,0,-9606,837,833,828,824,819,836,827,1902,249,1000,590,1,1,190178237,1573,-1.40,0.36,12,0.05,-591.00,2306.00,1396,20241015,-40.76,740,20241209,11.76,894,-7.49,20250108,811,1.97,20250203,1396,-40.76,20241015,740,11.76,20241209,0.31,N,027970,1000,1901 억,,246203,N,N,1,N,00,N
 20250207,150346,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,821,-10,5,-1.20,78220335,95321,236.96,823,830,816,1080,582,831,820.60,0.13,0,-8069,837,833,828,824,819,836,827,1902,249,1000,590,1,1,190178237,1561,-1.39,0.36,12,0.05,-591.00,2306.00,1396,20241015,-41.19,740,20241209,10.95,894,-8.17,20250108,811,1.23,20250203,1396,-41.19,20241015,740,10.95,20241209,0.31,N,027970,1000,1901 억,,246203,N,N,30,N,00,N
 20250207,140345,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,820,-11,5,-1.32,51551303,62692,155.85,823,830,819,1080,582,831,822.29,0.13,0,-7676,837,833,828,824,819,836,827,1902,249,1000,590,1,1,190178237,1559,-1.39,0.36,12,0.03,-591.00,2306.00,1396,20241015,-41.26,740,20241209,10.81,894,-8.28,20250108,811,1.11,20250203,1396,-41.26,20241015,740,10.81,20241209,0.31,N,027970,1000,1901 억,,246203,N,N,30,N,00,N
diff --git a/028050/price/prices-20250201.csv b/028050/price/prices-20250201.csv
index 796a6db83650..1a2b4185861b 100644
--- a/028050/price/prices-20250201.csv
+++ b/028050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17830,170,2,0.96,12287059140,689692,60.53,17610,17940,17460,22950,12370,17660,17815.23,44.78,0,-66423,18220,17940,17800,17520,17380,17870,17450,9800,5290,5000,13060,10,1,196000000,34947,4.64,1.01,12,0.35,3846.00,17721.00,29300,20240730,-39.15,16300,20241209,9.39,19200,-7.14,20250117,16510,8.00,20250102,29300,-39.15,20240730,16300,9.39,20241209,0.89,N,028050,5000,9800 억,,87761178,N,N,2212,N,00,N
+20250210,150350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17890,230,2,1.30,10476093520,588237,51.62,17610,17940,17460,22950,12370,17660,17809.32,44.78,0,-39722,18220,17940,17800,17520,17380,17870,17450,9800,5290,5000,13060,10,1,196000000,35064,4.65,1.01,12,0.30,3846.00,17721.00,29300,20240730,-38.94,16300,20241209,9.75,19200,-6.82,20250117,16510,8.36,20250102,29300,-38.94,20240730,16300,9.75,20241209,0.89,N,028050,5000,9800 억,,87761178,N,N,6223,N,00,N
+20250210,140351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17890,230,2,1.30,8371440220,470624,41.30,17610,17940,17460,22950,12370,17660,17787.98,44.78,0,-13092,18220,17940,17800,17520,17380,17870,17450,9800,5290,5000,13060,10,1,196000000,35064,4.65,1.01,12,0.24,3846.00,17721.00,29300,20240730,-38.94,16300,20241209,9.75,19200,-6.82,20250117,16510,8.36,20250102,29300,-38.94,20240730,16300,9.75,20241209,0.89,N,028050,5000,9800 억,,87761178,N,N,6223,N,00,N
+20250210,130351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17880,220,2,1.25,7690268530,432553,37.96,17610,17940,17460,22950,12370,17660,17778.81,44.78,0,-9574,18220,17940,17800,17520,17380,17870,17450,9800,5290,5000,13060,10,1,196000000,35045,4.65,1.01,12,0.22,3846.00,17721.00,29300,20240730,-38.98,16300,20241209,9.69,19200,-6.88,20250117,16510,8.30,20250102,29300,-38.98,20240730,16300,9.69,20241209,0.89,N,028050,5000,9800 억,,87761178,N,N,6223,N,00,N
+20250210,120349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17890,230,2,1.30,6826278120,384241,33.72,17610,17940,17460,22950,12370,17660,17765.63,44.78,0,-3902,18220,17940,17800,17520,17380,17870,17450,9800,5290,5000,13060,10,1,196000000,35064,4.65,1.01,12,0.20,3846.00,17721.00,29300,20240730,-38.94,16300,20241209,9.75,19200,-6.82,20250117,16510,8.36,20250102,29300,-38.94,20240730,16300,9.75,20241209,0.89,N,028050,5000,9800 억,,87761178,N,N,6223,N,00,N
+20250210,110349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17790,130,2,0.74,5713314590,322015,28.26,17610,17940,17460,22950,12370,17660,17742.40,44.78,0,-1634,18220,17940,17800,17520,17380,17870,17450,9800,5290,5000,13060,10,1,196000000,34868,4.63,1.00,12,0.16,3846.00,17721.00,29300,20240730,-39.28,16300,20241209,9.14,19200,-7.34,20250117,16510,7.75,20250102,29300,-39.28,20240730,16300,9.14,20241209,0.89,N,028050,5000,9800 억,,87761178,N,N,6223,N,00,N
+20250210,100348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17900,240,2,1.36,4054099320,228728,20.07,17610,17940,17460,22950,12370,17660,17724.56,44.78,0,7900,18220,17940,17800,17520,17380,17870,17450,9800,5290,5000,13060,10,1,196000000,35084,4.65,1.01,12,0.12,3846.00,17721.00,29300,20240730,-38.91,16300,20241209,9.82,19200,-6.77,20250117,16510,8.42,20250102,29300,-38.91,20240730,16300,9.82,20241209,0.89,N,028050,5000,9800 억,,87761178,N,N,6223,N,00,N
+20250210,090348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17520,-140,5,-0.79,432542120,24560,2.16,17610,17700,17520,22950,12370,17660,17611.52,44.78,0,-3741,18220,17940,17800,17520,17380,17870,17450,9800,5290,5000,13060,10,1,196000000,34339,4.56,0.99,12,0.01,3846.00,17721.00,29300,20240730,-40.20,16300,20241209,7.48,19200,-8.75,20250117,16510,6.12,20250102,29300,-40.20,20240730,16300,7.48,20241209,0.89,N,028050,5000,9800 억,,87761178,N,N,6223,N,00,N
 20250207,160345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17660,-380,5,-2.11,14488869710,811749,55.88,17970,18080,17660,23450,12630,18040,17849.63,44.86,0,-293304,18406,18222,17976,17792,17546,18315,17885,9800,5410,5000,13340,10,1,196000000,34614,4.59,1.00,12,0.41,3846.00,17721.00,29300,20240730,-39.73,16300,20241209,8.34,19200,-8.02,20250117,16510,6.97,20250102,29300,-39.73,20240730,16300,8.34,20241209,0.84,N,028050,5000,9800 억,,87924230,N,N,6223,N,00,N
 20250207,150347,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17690,-350,5,-1.94,12417630540,694566,47.82,17970,18080,17660,23450,12630,18040,17878.25,44.86,0,-236411,18406,18222,17976,17792,17546,18315,17885,9800,5410,5000,13340,10,1,196000000,34672,4.60,1.00,12,0.35,3846.00,17721.00,29300,20240730,-39.62,16300,20241209,8.53,19200,-7.86,20250117,16510,7.15,20250102,29300,-39.62,20240730,16300,8.53,20241209,0.84,N,028050,5000,9800 억,,87924230,N,N,18085,N,00,N
 20250207,140345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17870,-170,5,-0.94,7594452410,423001,29.12,17970,18080,17860,23450,12630,18040,17953.73,44.86,0,-105951,18406,18222,17976,17792,17546,18315,17885,9800,5410,5000,13340,10,1,196000000,35025,4.65,1.01,12,0.22,3846.00,17721.00,29300,20240730,-39.01,16300,20241209,9.63,19200,-6.93,20250117,16510,8.24,20250102,29300,-39.01,20240730,16300,9.63,20241209,0.84,N,028050,5000,9800 억,,87924230,N,N,18085,N,00,N
diff --git a/028080/price/prices-20250201.csv b/028080/price/prices-20250201.csv
index 7d0ac319958a..eacfe9ac6daa 100644
--- a/028080/price/prices-20250201.csv
+++ b/028080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,70,2,2.47,241157640,84154,86.01,2835,2945,2745,3675,1985,2830,2865.67,0.00,0,14737,3053,2941,2883,2771,2713,2912,2742,63,845,500,1690,5,1,12577506,365,-1.48,0.40,12,0.67,-1954.00,7227.00,5130,20240201,-43.47,1611,20241209,80.01,4400,-34.09,20250120,2355,23.14,20250102,4500,-35.56,20240430,1611,80.01,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250210,150351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,70,2,2.47,212148620,74192,75.83,2835,2945,2745,3675,1985,2830,2859.45,0.00,0,9294,3053,2941,2883,2771,2713,2912,2742,63,845,500,1690,5,1,12577506,365,-1.48,0.40,12,0.59,-1954.00,7227.00,5130,20240201,-43.47,1611,20241209,80.01,4400,-34.09,20250120,2355,23.14,20250102,4500,-35.56,20240430,1611,80.01,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250210,140351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2905,75,2,2.65,197631560,69207,70.74,2835,2945,2745,3675,1985,2830,2855.66,0.00,0,10279,3053,2941,2883,2771,2713,2912,2742,63,845,500,1690,5,1,12577506,365,-1.49,0.40,12,0.55,-1954.00,7227.00,5130,20240201,-43.37,1611,20241209,80.32,4400,-33.98,20250120,2355,23.35,20250102,4500,-35.44,20240430,1611,80.32,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250210,130351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,100,2,3.53,168018745,59011,60.32,2835,2945,2745,3675,1985,2830,2847.24,0.00,0,8942,3053,2941,2883,2771,2713,2912,2742,63,845,500,1690,5,1,12577506,369,-1.50,0.41,12,0.47,-1954.00,7227.00,5130,20240201,-42.88,1611,20241209,81.87,4400,-33.41,20250120,2355,24.42,20250102,4500,-34.89,20240430,1611,81.87,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250210,120349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,100,2,3.53,152286535,53639,54.82,2835,2945,2745,3675,1985,2830,2839.10,0.00,0,4490,3053,2941,2883,2771,2713,2912,2742,63,845,500,1690,5,1,12577506,369,-1.50,0.41,12,0.43,-1954.00,7227.00,5130,20240201,-42.88,1611,20241209,81.87,4400,-33.41,20250120,2355,24.42,20250102,4500,-34.89,20240430,1611,81.87,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250210,110349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2875,45,2,1.59,113173990,40210,41.10,2835,2895,2745,3675,1985,2830,2814.57,0.00,0,3034,3053,2941,2883,2771,2713,2912,2742,63,845,500,1690,5,1,12577506,362,-1.47,0.40,12,0.32,-1954.00,7227.00,5130,20240201,-43.96,1611,20241209,78.46,4400,-34.66,20250120,2355,22.08,20250102,4500,-36.11,20240430,1611,78.46,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250210,100348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,30,2,1.06,86689980,30992,31.68,2835,2880,2745,3675,1985,2830,2797.17,0.00,0,2323,3053,2941,2883,2771,2713,2912,2742,63,845,500,1690,5,1,12577506,360,-1.46,0.40,12,0.25,-1954.00,7227.00,5130,20240201,-44.25,1611,20241209,77.53,4400,-35.00,20250120,2355,21.44,20250102,4500,-36.44,20240430,1611,77.53,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
+20250210,090348,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,-30,5,-1.06,20496235,7286,7.45,2835,2835,2775,3675,1985,2830,2813.10,0.00,0,-2013,3053,2941,2883,2771,2713,2912,2742,63,845,500,1690,5,1,12577506,352,-1.43,0.39,12,0.06,-1954.00,7227.00,5130,20240201,-45.42,1611,20241209,73.81,4400,-36.36,20250120,2355,18.90,20250102,4500,-37.78,20240430,1611,73.81,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
 20250207,160345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,-135,5,-4.55,281454685,97285,161.64,2965,2995,2825,3850,2080,2965,2893.22,0.00,0,-13726,3045,3005,2940,2900,2835,3025,2920,63,885,500,1770,5,1,12577506,356,-1.45,0.39,12,0.77,-1954.00,7227.00,5130,20240201,-44.83,1611,20241209,75.67,4400,-35.68,20250120,2355,20.17,20250102,4500,-37.11,20240430,1611,75.67,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
 20250207,150347,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2845,-120,5,-4.05,260488445,89896,149.36,2965,2995,2840,3850,2080,2965,2897.66,0.00,0,-13164,3045,3005,2940,2900,2835,3025,2920,63,885,500,1770,5,1,12577506,358,-1.46,0.39,12,0.71,-1954.00,7227.00,5130,20240201,-44.54,1611,20241209,76.60,4400,-35.34,20250120,2355,20.81,20250102,4500,-36.78,20240430,1611,76.60,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
 20250207,140345,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2880,-85,5,-2.87,197010440,67649,112.40,2965,2995,2865,3850,2080,2965,2912.24,0.00,0,-12338,3045,3005,2940,2900,2835,3025,2920,63,885,500,1770,5,1,12577506,362,-1.47,0.40,12,0.54,-1954.00,7227.00,5130,20240201,-43.86,1611,20241209,78.77,4400,-34.55,20250120,2355,22.29,20250102,4500,-36.00,20240430,1611,78.77,20241209,0.36,N,028080,500,62 억,,0,N,N,0,N,00,N
diff --git a/028100/price/prices-20250201.csv b/028100/price/prices-20250201.csv
index 72f7b31f5865..e328f7749b2e 100644
--- a/028100/price/prices-20250201.csv
+++ b/028100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13710,-130,5,-0.94,305426260,22210,75.45,13840,13840,13700,17990,9690,13840,13751.80,5.44,0,-1280,14480,14160,13980,13660,13480,14070,13570,70,4150,500,10240,10,1,13389502,1836,18.83,0.82,12,0.17,728.00,16724.00,16500,20241113,-16.91,11550,20240805,18.70,14800,-7.36,20250121,13370,2.54,20250203,16500,-16.91,20241113,11550,18.70,20240805,1.09,N,028100,500,70 억,,728171,N,N,1,N,00,N
+20250210,150351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13740,-100,5,-0.72,272911160,19841,67.41,13840,13840,13700,17990,9690,13840,13754.91,5.44,0,-1027,14480,14160,13980,13660,13480,14070,13570,70,4150,500,10240,10,1,13389502,1840,18.87,0.82,12,0.15,728.00,16724.00,16500,20241113,-16.73,11550,20240805,18.96,14800,-7.16,20250121,13370,2.77,20250203,16500,-16.73,20241113,11550,18.96,20240805,1.09,N,028100,500,70 억,,728171,N,N,1,N,00,N
+20250210,140351,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13730,-110,5,-0.79,197422890,14354,48.77,13840,13840,13700,17990,9690,13840,13753.86,5.44,0,715,14480,14160,13980,13660,13480,14070,13570,70,4150,500,10240,10,1,13389502,1838,18.86,0.82,12,0.11,728.00,16724.00,16500,20241113,-16.79,11550,20240805,18.87,14800,-7.23,20250121,13370,2.69,20250203,16500,-16.79,20241113,11550,18.87,20240805,1.09,N,028100,500,70 억,,728171,N,N,1,N,00,N
+20250210,130352,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13750,-90,5,-0.65,174752360,12704,43.16,13840,13840,13700,17990,9690,13840,13755.70,5.44,0,1120,14480,14160,13980,13660,13480,14070,13570,70,4150,500,10240,10,1,13389502,1841,18.89,0.82,12,0.09,728.00,16724.00,16500,20241113,-16.67,11550,20240805,19.05,14800,-7.09,20250121,13370,2.84,20250203,16500,-16.67,20241113,11550,19.05,20240805,1.09,N,028100,500,70 억,,728171,N,N,1,N,00,N
+20250210,120349,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13780,-60,5,-0.43,158509780,11524,39.15,13840,13840,13700,17990,9690,13840,13754.75,5.44,0,1459,14480,14160,13980,13660,13480,14070,13570,70,4150,500,10240,10,1,13389502,1845,18.93,0.82,12,0.09,728.00,16724.00,16500,20241113,-16.48,11550,20240805,19.31,14800,-6.89,20250121,13370,3.07,20250203,16500,-16.48,20241113,11550,19.31,20240805,1.09,N,028100,500,70 억,,728171,N,N,1,N,00,N
+20250210,110349,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13760,-80,5,-0.58,113550810,8257,28.05,13840,13840,13700,17990,9690,13840,13752.07,5.44,0,-524,14480,14160,13980,13660,13480,14070,13570,70,4150,500,10240,10,1,13389502,1842,18.90,0.82,12,0.06,728.00,16724.00,16500,20241113,-16.61,11550,20240805,19.13,14800,-7.03,20250121,13370,2.92,20250203,16500,-16.61,20241113,11550,19.13,20240805,1.09,N,028100,500,70 억,,728171,N,N,1,N,00,N
+20250210,100348,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13720,-120,5,-0.87,68051750,4944,16.80,13840,13840,13700,17990,9690,13840,13764.51,5.44,0,268,14480,14160,13980,13660,13480,14070,13570,70,4150,500,10240,10,1,13389502,1837,18.85,0.82,12,0.04,728.00,16724.00,16500,20241113,-16.85,11550,20240805,18.79,14800,-7.30,20250121,13370,2.62,20250203,16500,-16.85,20241113,11550,18.79,20240805,1.09,N,028100,500,70 억,,728171,N,N,1,N,00,N
+20250210,090349,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13740,-100,5,-0.72,25733200,1870,6.35,13840,13840,13700,17990,9690,13840,13761.07,5.44,0,-637,14480,14160,13980,13660,13480,14070,13570,70,4150,500,10240,10,1,13389502,1840,18.87,0.82,12,0.01,728.00,16724.00,16500,20241113,-16.73,11550,20240805,18.96,14800,-7.16,20250121,13370,2.77,20250203,16500,-16.73,20241113,11550,18.96,20240805,1.09,N,028100,500,70 억,,728171,N,N,1,N,00,N
 20250207,160346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13840,-170,5,-1.21,409657790,29260,92.64,14190,14300,13800,18210,9810,14010,14000.67,5.47,0,-3976,14483,14246,13943,13706,13403,14365,13825,70,4200,500,10360,10,1,13389502,1853,19.01,0.83,12,0.22,728.00,16724.00,16500,20241113,-16.12,11550,20240805,19.83,14800,-6.49,20250121,13370,3.52,20250203,16500,-16.12,20241113,11550,19.83,20240805,1.09,N,028100,500,70 억,,732976,N,N,1,N,00,N
 20250207,150347,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13900,-110,5,-0.79,366253750,26120,82.69,14190,14300,13870,18210,9810,14010,14021.97,5.47,0,-3750,14483,14246,13943,13706,13403,14365,13825,70,4200,500,10360,10,1,13389502,1861,19.09,0.83,12,0.20,728.00,16724.00,16500,20241113,-15.76,11550,20240805,20.35,14800,-6.08,20250121,13370,3.96,20250203,16500,-15.76,20241113,11550,20.35,20240805,1.09,N,028100,500,70 억,,732976,N,N,6,N,00,N
 20250207,140346,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13950,-60,5,-0.43,291557110,20748,65.69,14190,14300,13920,18210,9810,14010,14052.30,5.47,0,-4200,14483,14246,13943,13706,13403,14365,13825,70,4200,500,10360,10,1,13389502,1868,19.16,0.83,12,0.15,728.00,16724.00,16500,20241113,-15.45,11550,20240805,20.78,14800,-5.74,20250121,13370,4.34,20250203,16500,-15.45,20241113,11550,20.78,20240805,1.09,N,028100,500,70 억,,732976,N,N,6,N,00,N
diff --git a/028260/price/prices-20250201.csv b/028260/price/prices-20250201.csv
index 43db1c717949..8b7939b6e7a6 100644
--- a/028260/price/prices-20250201.csv
+++ b/028260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,118600,-1400,5,-1.17,34061893000,288684,132.64,119200,119700,116600,156000,84000,120000,117989.06,26.26,0,-11444,121600,120800,119500,118700,117400,121200,119100,184,36000,100,88800,100,1,177784107,210852,10.03,0.61,12,0.16,11824.00,193323.00,171700,20240219,-30.93,112400,20250102,5.52,123900,-4.28,20250123,112400,5.52,20250102,171700,-30.93,20240219,112400,5.52,20250102,0.09,N,028260,100,183 억,,46682179,N,N,955,N,00,N
+20250210,150351,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,118500,-1500,5,-1.25,29110307500,246940,113.46,119200,119700,116600,156000,84000,120000,117883.56,26.26,0,-8972,121600,120800,119500,118700,117400,121200,119100,184,36000,100,88800,100,1,177784107,210674,10.02,0.61,12,0.14,11824.00,193323.00,171700,20240219,-30.98,112400,20250102,5.43,123900,-4.36,20250123,112400,5.43,20250102,171700,-30.98,20240219,112400,5.43,20250102,0.09,N,028260,100,183 억,,46682179,N,N,516,N,00,N
+20250210,140352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117700,-2300,5,-1.92,23761084300,201739,92.69,119200,119700,116600,156000,84000,120000,117780.58,26.26,0,-13193,121600,120800,119500,118700,117400,121200,119100,184,36000,100,88800,100,1,177784107,209252,9.95,0.61,12,0.11,11824.00,193323.00,171700,20240219,-31.45,112400,20250102,4.72,123900,-5.00,20250123,112400,4.72,20250102,171700,-31.45,20240219,112400,4.72,20250102,0.09,N,028260,100,183 억,,46682179,N,N,516,N,00,N
+20250210,130352,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,116700,-3300,5,-2.75,19140997700,162414,74.62,119200,119700,116700,156000,84000,120000,117852.24,26.26,0,-21206,121600,120800,119500,118700,117400,121200,119100,184,36000,100,88800,100,1,177784107,207474,9.87,0.60,12,0.09,11824.00,193323.00,171700,20240219,-32.03,112400,20250102,3.83,123900,-5.81,20250123,112400,3.83,20250102,171700,-32.03,20240219,112400,3.83,20250102,0.09,N,028260,100,183 억,,46682179,N,N,516,N,00,N
+20250210,120350,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117200,-2800,5,-2.33,14923751600,126368,58.06,119200,119700,117200,156000,84000,120000,118096.54,26.26,0,-12577,121600,120800,119500,118700,117400,121200,119100,184,36000,100,88800,100,1,177784107,208363,9.91,0.61,12,0.07,11824.00,193323.00,171700,20240219,-31.74,112400,20250102,4.27,123900,-5.41,20250123,112400,4.27,20250102,171700,-31.74,20240219,112400,4.27,20250102,0.09,N,028260,100,183 억,,46682179,N,N,516,N,00,N
+20250210,110349,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,117600,-2400,5,-2.00,10929311700,92375,42.44,119200,119700,117500,156000,84000,120000,118313.38,26.26,0,-6704,121600,120800,119500,118700,117400,121200,119100,184,36000,100,88800,100,1,177784107,209074,9.95,0.61,12,0.05,11824.00,193323.00,171700,20240219,-31.51,112400,20250102,4.63,123900,-5.08,20250123,112400,4.63,20250102,171700,-31.51,20240219,112400,4.63,20250102,0.09,N,028260,100,183 억,,46682179,N,N,516,N,00,N
+20250210,100348,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,118100,-1900,5,-1.58,7164274700,60440,27.77,119200,119700,117500,156000,84000,120000,118533.69,26.26,0,-3493,121600,120800,119500,118700,117400,121200,119100,184,36000,100,88800,100,1,177784107,209963,9.99,0.61,12,0.03,11824.00,193323.00,171700,20240219,-31.22,112400,20250102,5.07,123900,-4.68,20250123,112400,5.07,20250102,171700,-31.22,20240219,112400,5.07,20250102,0.09,N,028260,100,183 억,,46682179,N,N,516,N,00,N
+20250210,090349,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,118600,-1400,5,-1.17,731619300,6148,2.82,119200,119600,118300,156000,84000,120000,118990.18,26.26,0,-1121,121600,120800,119500,118700,117400,121200,119100,184,36000,100,88800,100,1,177784107,210852,10.03,0.61,12,0.00,11824.00,193323.00,171700,20240219,-30.93,112400,20250102,5.52,123900,-4.28,20250123,112400,5.52,20250102,171700,-30.93,20240219,112400,5.52,20250102,0.09,N,028260,100,183 억,,46682179,N,N,516,N,00,N
 20250207,160346,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,120000,400,2,0.33,25849339700,216712,116.93,118500,120300,118200,155400,83800,119600,119278.32,26.26,0,28451,120666,120132,119066,118532,117466,120400,118800,184,35800,100,88500,100,1,177784107,213341,10.15,0.62,12,0.12,11824.00,193323.00,171700,20240219,-30.11,112400,20250102,6.76,123900,-3.15,20250123,112400,6.76,20250102,171700,-30.11,20240219,112400,6.76,20250102,0.09,N,028260,100,183 억,,46682711,N,N,516,N,00,N
 20250207,150347,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119500,-100,5,-0.08,21765069400,182677,98.57,118500,119900,118200,155400,83800,119600,119145.00,26.26,0,28894,120666,120132,119066,118532,117466,120400,118800,184,35800,100,88500,100,1,177784107,212452,10.11,0.62,12,0.10,11824.00,193323.00,171700,20240219,-30.40,112400,20250102,6.32,123900,-3.55,20250123,112400,6.32,20250102,171700,-30.40,20240219,112400,6.32,20250102,0.09,N,028260,100,183 억,,46682711,N,N,514,N,00,N
 20250207,140346,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,119500,-100,5,-0.08,18111853300,152109,82.07,118500,119900,118200,155400,83800,119600,119071.40,26.26,0,22396,120666,120132,119066,118532,117466,120400,118800,184,35800,100,88500,100,1,177784107,212452,10.11,0.62,12,0.09,11824.00,193323.00,171700,20240219,-30.40,112400,20250102,6.32,123900,-3.55,20250123,112400,6.32,20250102,171700,-30.40,20240219,112400,6.32,20250102,0.09,N,028260,100,183 억,,46682711,N,N,514,N,00,N
diff --git a/028300/price/prices-20250201.csv b/028300/price/prices-20250201.csv
index d44a346d4fe8..7697e042cb2c 100644
--- a/028300/price/prices-20250201.csv
+++ b/028300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75300,-1300,5,-1.70,45518515700,600079,79.85,76600,77000,75200,99500,53700,76600,75855.83,21.64,0,-89255,79533,78066,76833,75366,74133,78800,76100,657,22900,500,53620,100,1,131387433,98935,-51.40,18.42,12,0.46,-1465.00,4088.00,129000,20240326,-41.63,45150,20240521,66.78,84500,-10.89,20250115,72100,4.44,20250102,129000,-41.63,20240326,45150,66.78,20240521,0.09,N,028300,500,656 억,,28433428,N,N,18955,N,00,N
+20250210,150352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75500,-1100,5,-1.44,39790986200,524098,69.74,76600,77000,75200,99500,53700,76600,75922.34,21.64,0,-68277,79533,78066,76833,75366,74133,78800,76100,657,22900,500,53620,100,1,131387433,99198,-51.54,18.47,12,0.40,-1465.00,4088.00,129000,20240326,-41.47,45150,20240521,67.22,84500,-10.65,20250115,72100,4.72,20250102,129000,-41.47,20240326,45150,67.22,20240521,0.09,N,028300,500,656 억,,28433428,N,N,12623,N,00,N
+20250210,140352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75600,-1000,5,-1.31,34525891900,454533,60.48,76600,77000,75200,99500,53700,76600,75958.54,21.64,0,-53283,79533,78066,76833,75366,74133,78800,76100,657,22900,500,53620,100,1,131387433,99329,-51.60,18.49,12,0.35,-1465.00,4088.00,129000,20240326,-41.40,45150,20240521,67.44,84500,-10.53,20250115,72100,4.85,20250102,129000,-41.40,20240326,45150,67.44,20240521,0.09,N,028300,500,656 억,,28433428,N,N,12623,N,00,N
+20250210,130352,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75600,-1000,5,-1.31,29379632900,386432,51.42,76600,77000,75200,99500,53700,76600,76027.42,21.64,0,-40917,79533,78066,76833,75366,74133,78800,76100,657,22900,500,53620,100,1,131387433,99329,-51.60,18.49,12,0.29,-1465.00,4088.00,129000,20240326,-41.40,45150,20240521,67.44,84500,-10.53,20250115,72100,4.85,20250102,129000,-41.40,20240326,45150,67.44,20240521,0.09,N,028300,500,656 억,,28433428,N,N,12623,N,00,N
+20250210,120350,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,75800,-800,5,-1.04,24329414300,319653,42.54,76600,77000,75200,99500,53700,76600,76111.41,21.64,0,-24760,79533,78066,76833,75366,74133,78800,76100,657,22900,500,53620,100,1,131387433,99592,-51.74,18.54,12,0.24,-1465.00,4088.00,129000,20240326,-41.24,45150,20240521,67.88,84500,-10.30,20250115,72100,5.13,20250102,129000,-41.24,20240326,45150,67.88,20240521,0.09,N,028300,500,656 억,,28433428,N,N,12623,N,00,N
+20250210,110350,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76200,-400,5,-0.52,20587204500,270346,35.97,76600,77000,75200,99500,53700,76600,76150.73,21.64,0,-11265,79533,78066,76833,75366,74133,78800,76100,657,22900,500,53620,100,1,131387433,100117,-52.01,18.64,12,0.21,-1465.00,4088.00,129000,20240326,-40.93,45150,20240521,68.77,84500,-9.82,20250115,72100,5.69,20250102,129000,-40.93,20240326,45150,68.77,20240521,0.09,N,028300,500,656 억,,28433428,N,N,12623,N,00,N
+20250210,100349,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76700,100,2,0.13,16748071900,220023,29.28,76600,77000,75200,99500,53700,76600,76118.86,21.64,0,3962,79533,78066,76833,75366,74133,78800,76100,657,22900,500,53620,100,1,131387433,100774,-52.35,18.76,12,0.17,-1465.00,4088.00,129000,20240326,-40.54,45150,20240521,69.88,84500,-9.23,20250115,72100,6.38,20250102,129000,-40.54,20240326,45150,69.88,20240521,0.09,N,028300,500,656 억,,28433428,N,N,12623,N,00,N
+20250210,090349,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76200,-400,5,-0.52,2695216100,35257,4.69,76600,77000,76000,99500,53700,76600,76443.26,21.64,0,-9394,79533,78066,76833,75366,74133,78800,76100,657,22900,500,53620,100,1,131387433,100117,-52.01,18.64,12,0.03,-1465.00,4088.00,129000,20240326,-40.93,45150,20240521,68.77,84500,-9.82,20250115,72100,5.69,20250102,129000,-40.93,20240326,45150,68.77,20240521,0.09,N,028300,500,656 억,,28433428,N,N,12623,N,00,N
 20250207,160346,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76600,700,2,0.92,56963646400,742892,55.61,75600,78300,75600,98600,53200,75900,76678.73,21.61,0,1520,80500,78200,76800,74500,73100,77500,73800,657,22700,500,53130,100,1,131387433,100643,-52.29,18.74,12,0.57,-1465.00,4088.00,129000,20240326,-40.62,45150,20240521,69.66,84500,-9.35,20250115,72100,6.24,20250102,129000,-40.62,20240326,45150,69.66,20240521,0.09,N,028300,500,656 억,,28386496,N,N,12623,N,00,N
 20250207,150348,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,77500,1600,2,2.11,51750835300,675201,50.55,75600,78300,75600,98600,53200,75900,76645.42,21.61,0,2000,80500,78200,76800,74500,73100,77500,73800,657,22700,500,53130,100,1,131387433,101825,-52.90,18.96,12,0.51,-1465.00,4088.00,129000,20240326,-39.92,45150,20240521,71.65,84500,-8.28,20250115,72100,7.49,20250102,129000,-39.92,20240326,45150,71.65,20240521,0.09,N,028300,500,656 억,,28386496,N,N,10168,N,00,N
 20250207,140346,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,76200,300,2,0.40,39228486400,513061,38.41,75600,77600,75600,98600,53200,75900,76460.03,21.61,0,-51850,80500,78200,76800,74500,73100,77500,73800,657,22700,500,53130,100,1,131387433,100117,-52.01,18.64,12,0.39,-1465.00,4088.00,129000,20240326,-40.93,45150,20240521,68.77,84500,-9.82,20250115,72100,5.69,20250102,129000,-40.93,20240326,45150,68.77,20240521,0.09,N,028300,500,656 억,,28386496,N,N,10168,N,00,N
diff --git a/028670/price/prices-20250201.csv b/028670/price/prices-20250201.csv
index f1564f241c25..a3722c918d75 100644
--- a/028670/price/prices-20250201.csv
+++ b/028670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3325,5,2,0.15,4345662445,1311060,94.77,3330,3335,3295,4315,2325,3320,3314.59,14.05,0,257367,3413,3366,3338,3291,3263,3352,3277,5346,995,1000,2520,5,1,534569512,17774,7.26,0.38,12,0.25,458.00,8817.00,5060,20240229,-34.29,3220,20241209,3.26,3555,-6.47,20250115,3225,3.10,20250203,5060,-34.29,20240229,3220,3.26,20241209,1.11,N,028670,1000,5345 억,,75085991,N,N,2591,N,00,N
+20250210,150352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-5,5,-0.15,3924076965,1184165,85.60,3330,3335,3295,4315,2325,3320,3313.79,14.05,0,254965,3413,3366,3338,3291,3263,3352,3277,5346,995,1000,2520,5,1,534569512,17721,7.24,0.38,12,0.22,458.00,8817.00,5060,20240229,-34.49,3220,20241209,2.95,3555,-6.75,20250115,3225,2.79,20250203,5060,-34.49,20240229,3220,2.95,20241209,1.11,N,028670,1000,5345 억,,75085991,N,N,2160,N,00,N
+20250210,140352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3320,0,3,0.00,2945842135,889210,64.28,3330,3335,3295,4315,2325,3320,3312.88,14.05,0,112431,3413,3366,3338,3291,3263,3352,3277,5346,995,1000,2520,5,1,534569512,17748,7.25,0.38,12,0.17,458.00,8817.00,5060,20240229,-34.39,3220,20241209,3.11,3555,-6.61,20250115,3225,2.95,20250203,5060,-34.39,20240229,3220,3.11,20241209,1.11,N,028670,1000,5345 억,,75085991,N,N,2160,N,00,N
+20250210,130352,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3310,-10,5,-0.30,2430318990,733594,53.03,3330,3335,3295,4315,2325,3320,3312.89,14.05,0,76945,3413,3366,3338,3291,3263,3352,3277,5346,995,1000,2520,5,1,534569512,17694,7.23,0.38,12,0.14,458.00,8817.00,5060,20240229,-34.58,3220,20241209,2.80,3555,-6.89,20250115,3225,2.64,20250203,5060,-34.58,20240229,3220,2.80,20241209,1.11,N,028670,1000,5345 억,,75085991,N,N,2160,N,00,N
+20250210,120350,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3320,0,3,0.00,1991493765,601149,43.45,3330,3335,3295,4315,2325,3320,3312.81,14.05,0,47613,3413,3366,3338,3291,3263,3352,3277,5346,995,1000,2520,5,1,534569512,17748,7.25,0.38,12,0.11,458.00,8817.00,5060,20240229,-34.39,3220,20241209,3.11,3555,-6.61,20250115,3225,2.95,20250203,5060,-34.39,20240229,3220,3.11,20241209,1.11,N,028670,1000,5345 억,,75085991,N,N,2160,N,00,N
+20250210,110350,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3320,0,3,0.00,1615658740,487997,35.28,3330,3335,3295,4315,2325,3320,3310.80,14.05,0,21663,3413,3366,3338,3291,3263,3352,3277,5346,995,1000,2520,5,1,534569512,17748,7.25,0.38,12,0.09,458.00,8817.00,5060,20240229,-34.39,3220,20241209,3.11,3555,-6.61,20250115,3225,2.95,20250203,5060,-34.39,20240229,3220,3.11,20241209,1.11,N,028670,1000,5345 억,,75085991,N,N,2160,N,00,N
+20250210,100349,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3310,-10,5,-0.30,971721605,293475,21.21,3330,3335,3295,4315,2325,3320,3311.09,14.05,0,-8753,3413,3366,3338,3291,3263,3352,3277,5346,995,1000,2520,5,1,534569512,17694,7.23,0.38,12,0.05,458.00,8817.00,5060,20240229,-34.58,3220,20241209,2.80,3555,-6.89,20250115,3225,2.64,20250203,5060,-34.58,20240229,3220,2.80,20241209,1.11,N,028670,1000,5345 억,,75085991,N,N,2160,N,00,N
+20250210,090349,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3310,-10,5,-0.30,160206630,48214,3.49,3330,3335,3310,4315,2325,3320,3322.82,14.05,0,-23924,3413,3366,3338,3291,3263,3352,3277,5346,995,1000,2520,5,1,534569512,17694,7.23,0.38,12,0.01,458.00,8817.00,5060,20240229,-34.58,3220,20241209,2.80,3555,-6.89,20250115,3225,2.64,20250203,5060,-34.58,20240229,3220,2.80,20241209,1.11,N,028670,1000,5345 억,,75085991,N,N,2160,N,00,N
 20250207,160346,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3320,-50,5,-1.48,4549989610,1366426,101.00,3360,3385,3310,4380,2360,3370,3329.86,14.03,0,80329,3450,3410,3380,3340,3310,3395,3325,5346,1010,1000,2560,5,1,534569512,17748,7.25,0.38,12,0.26,458.00,8817.00,5060,20240229,-34.39,3220,20241209,3.11,3555,-6.61,20250115,3225,2.95,20250203,5060,-34.39,20240229,3220,3.11,20241209,1.13,N,028670,1000,5345 억,,74983626,N,N,2160,N,00,N
 20250207,150348,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-55,5,-1.63,4249529785,1275898,94.31,3360,3385,3310,4380,2360,3370,3330.62,14.03,0,83824,3450,3410,3380,3340,3310,3395,3325,5346,1010,1000,2560,5,1,534569512,17721,7.24,0.38,12,0.24,458.00,8817.00,5060,20240229,-34.49,3220,20241209,2.95,3555,-6.75,20250115,3225,2.79,20250203,5060,-34.49,20240229,3220,2.95,20241209,1.13,N,028670,1000,5345 억,,74983626,N,N,3560,N,00,N
 20250207,140346,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-55,5,-1.63,3782334545,1135027,83.89,3360,3385,3310,4380,2360,3370,3332.37,14.03,0,60934,3450,3410,3380,3340,3310,3395,3325,5346,1010,1000,2560,5,1,534569512,17721,7.24,0.38,12,0.21,458.00,8817.00,5060,20240229,-34.49,3220,20241209,2.95,3555,-6.75,20250115,3225,2.79,20250203,5060,-34.49,20240229,3220,2.95,20241209,1.13,N,028670,1000,5345 억,,74983626,N,N,3560,N,00,N
diff --git a/029460/price/prices-20250201.csv b/029460/price/prices-20250201.csv
index 31ad9ff6d098..a93e1dfbf4fd 100644
--- a/029460/price/prices-20250201.csv
+++ b/029460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160352,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17070,-80,5,-0.47,264697450,15606,54.23,17010,17200,16750,22250,12010,17150,16961.25,8.88,0,2175,18056,17602,17266,16812,16476,17435,16645,68,5100,500,12690,10,1,13554044,2314,4.87,0.29,12,0.12,3508.00,57953.00,26350,20240327,-35.22,15520,20241210,9.99,18010,-5.22,20250106,15620,9.28,20250203,26350,-35.22,20240327,15520,9.99,20241210,0.33,N,029460,500,67 억,,1202932,N,N,6,N,00,N
+20250210,150352,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,16950,-200,5,-1.17,234706890,13848,48.12,17010,17200,16750,22250,12010,17150,16948.79,8.88,0,2504,18056,17602,17266,16812,16476,17435,16645,68,5100,500,12690,10,1,13554044,2297,4.83,0.29,12,0.10,3508.00,57953.00,26350,20240327,-35.67,15520,20241210,9.21,18010,-5.89,20250106,15620,8.51,20250203,26350,-35.67,20240327,15520,9.21,20241210,0.33,N,029460,500,67 억,,1202932,N,N,6,N,00,N
+20250210,140352,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17000,-150,5,-0.87,164881180,9733,33.82,17010,17200,16750,22250,12010,17150,16940.43,8.88,0,1021,18056,17602,17266,16812,16476,17435,16645,68,5100,500,12690,10,1,13554044,2304,4.85,0.29,12,0.07,3508.00,57953.00,26350,20240327,-35.48,15520,20241210,9.54,18010,-5.61,20250106,15620,8.83,20250203,26350,-35.48,20240327,15520,9.54,20241210,0.33,N,029460,500,67 억,,1202932,N,N,6,N,00,N
+20250210,130353,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,16920,-230,5,-1.34,122022030,7206,25.04,17010,17200,16750,22250,12010,17150,16933.39,8.88,0,71,18056,17602,17266,16812,16476,17435,16645,68,5100,500,12690,10,1,13554044,2293,4.82,0.29,12,0.05,3508.00,57953.00,26350,20240327,-35.79,15520,20241210,9.02,18010,-6.05,20250106,15620,8.32,20250203,26350,-35.79,20240327,15520,9.02,20241210,0.33,N,029460,500,67 억,,1202932,N,N,6,N,00,N
+20250210,120350,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17020,-130,5,-0.76,92216830,5444,18.92,17010,17200,16750,22250,12010,17150,16939.17,8.88,0,-699,18056,17602,17266,16812,16476,17435,16645,68,5100,500,12690,10,1,13554044,2307,4.85,0.29,12,0.04,3508.00,57953.00,26350,20240327,-35.41,15520,20241210,9.66,18010,-5.50,20250106,15620,8.96,20250203,26350,-35.41,20240327,15520,9.66,20241210,0.33,N,029460,500,67 억,,1202932,N,N,6,N,00,N
+20250210,110350,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17100,-50,5,-0.29,42902370,2533,8.80,17010,17200,16750,22250,12010,17150,16937.37,8.88,0,203,18056,17602,17266,16812,16476,17435,16645,68,5100,500,12690,10,1,13554044,2318,4.87,0.30,12,0.02,3508.00,57953.00,26350,20240327,-35.10,15520,20241210,10.18,18010,-5.05,20250106,15620,9.48,20250203,26350,-35.10,20240327,15520,10.18,20241210,0.33,N,029460,500,67 억,,1202932,N,N,6,N,00,N
+20250210,100349,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,16970,-180,5,-1.05,16382520,967,3.36,17010,17200,16750,22250,12010,17150,16941.59,8.88,0,-56,18056,17602,17266,16812,16476,17435,16645,68,5100,500,12690,10,1,13554044,2300,4.84,0.29,12,0.01,3508.00,57953.00,26350,20240327,-35.60,15520,20241210,9.34,18010,-5.77,20250106,15620,8.64,20250203,26350,-35.60,20240327,15520,9.34,20241210,0.33,N,029460,500,67 억,,1202932,N,N,6,N,00,N
+20250210,090350,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17010,-140,5,-0.82,1462860,86,0.30,17010,17010,17010,22250,12010,17150,17010.00,8.88,0,-64,18056,17602,17266,16812,16476,17435,16645,68,5100,500,12690,10,1,13554044,2306,4.85,0.29,12,0.00,3508.00,57953.00,26350,20240327,-35.45,15520,20241210,9.60,18010,-5.55,20250106,15620,8.90,20250203,26350,-35.45,20240327,15520,9.60,20241210,0.33,N,029460,500,67 억,,1202932,N,N,6,N,00,N
 20250207,160347,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17150,710,2,4.32,493970730,28767,277.19,17290,17720,16930,21350,11510,16440,17171.44,8.86,0,3286,16766,16602,16356,16192,15946,16685,16275,68,4910,500,12160,10,1,13554044,2325,4.89,0.30,12,0.21,3508.00,57953.00,26350,20240327,-34.91,15520,20241210,10.50,18010,-4.78,20250106,15620,9.80,20250203,26350,-34.91,20240327,15520,10.50,20241210,0.33,N,029460,500,67 억,,1201384,N,N,6,N,00,N
 20250207,150348,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17090,650,2,3.95,469606380,27344,263.48,17290,17720,16930,21350,11510,16440,17174.02,8.86,0,3369,16766,16602,16356,16192,15946,16685,16275,68,4910,500,12160,10,1,13554044,2316,4.87,0.29,12,0.20,3508.00,57953.00,26350,20240327,-35.14,15520,20241210,10.12,18010,-5.11,20250106,15620,9.41,20250203,26350,-35.14,20240327,15520,10.12,20241210,0.33,N,029460,500,67 억,,1201384,N,N,6,N,00,N
 20250207,140347,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,17020,580,2,3.53,440772130,25652,247.18,17290,17720,16930,21350,11510,16440,17182.76,8.86,0,2391,16766,16602,16356,16192,15946,16685,16275,68,4910,500,12160,10,1,13554044,2307,4.85,0.29,12,0.19,3508.00,57953.00,26350,20240327,-35.41,15520,20241210,9.66,18010,-5.50,20250106,15620,8.96,20250203,26350,-35.41,20240327,15520,9.66,20241210,0.33,N,029460,500,67 억,,1201384,N,N,6,N,00,N
diff --git a/029480/price/prices-20250201.csv b/029480/price/prices-20250201.csv
index ba0bfe3501c1..c257bbbb3c34 100644
--- a/029480/price/prices-20250201.csv
+++ b/029480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2235,65,2,3.00,601329435,277600,165.04,2150,2235,2085,2820,1520,2170,2166.17,1.16,0,44455,2236,2202,2166,2132,2096,2185,2115,275,650,500,1510,5,1,55028621,1230,14.70,0.94,12,0.50,152.00,2380.00,7210,20240617,-69.00,2080,20250203,7.45,2620,-14.69,20250106,2080,7.45,20250203,7210,-69.00,20240617,2080,7.45,20250203,0.86,N,029480,500,275 억,,640059,N,N,0,N,00,N
+20250210,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,55,2,2.53,568345835,262827,156.25,2150,2235,2085,2820,1520,2170,2162.43,1.16,0,45215,2236,2202,2166,2132,2096,2185,2115,275,650,500,1510,5,1,55028621,1224,14.64,0.93,12,0.48,152.00,2380.00,7210,20240617,-69.14,2080,20250203,6.97,2620,-15.08,20250106,2080,6.97,20250203,7210,-69.14,20240617,2080,6.97,20250203,0.86,N,029480,500,275 억,,640059,N,N,0,N,00,N
+20250210,140353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,30,2,1.38,469758160,218356,129.82,2150,2205,2085,2820,1520,2170,2151.34,1.16,0,39241,2236,2202,2166,2132,2096,2185,2115,275,650,500,1510,5,1,55028621,1211,14.47,0.92,12,0.40,152.00,2380.00,7210,20240617,-69.49,2080,20250203,5.77,2620,-16.03,20250106,2080,5.77,20250203,7210,-69.49,20240617,2080,5.77,20250203,0.86,N,029480,500,275 억,,640059,N,N,0,N,00,N
+20250210,130353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,15,2,0.69,397280365,185321,110.18,2150,2205,2085,2820,1520,2170,2143.74,1.16,0,22650,2236,2202,2166,2132,2096,2185,2115,275,650,500,1510,5,1,55028621,1202,14.38,0.92,12,0.34,152.00,2380.00,7210,20240617,-69.69,2080,20250203,5.05,2620,-16.60,20250106,2080,5.05,20250203,7210,-69.69,20240617,2080,5.05,20250203,0.86,N,029480,500,275 억,,640059,N,N,0,N,00,N
+20250210,120351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,25,2,1.15,344760210,161255,95.87,2150,2205,2085,2820,1520,2170,2137.98,1.16,0,19099,2236,2202,2166,2132,2096,2185,2115,275,650,500,1510,5,1,55028621,1208,14.44,0.92,12,0.29,152.00,2380.00,7210,20240617,-69.56,2080,20250203,5.53,2620,-16.22,20250106,2080,5.53,20250203,7210,-69.56,20240617,2080,5.53,20250203,0.86,N,029480,500,275 억,,640059,N,N,0,N,00,N
+20250210,110350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2185,15,2,0.69,275641685,129712,77.12,2150,2185,2085,2820,1520,2170,2125.03,1.16,0,5732,2236,2202,2166,2132,2096,2185,2115,275,650,500,1510,5,1,55028621,1202,14.38,0.92,12,0.24,152.00,2380.00,7210,20240617,-69.69,2080,20250203,5.05,2620,-16.60,20250106,2080,5.05,20250203,7210,-69.69,20240617,2080,5.05,20250203,0.86,N,029480,500,275 억,,640059,N,N,0,N,00,N
+20250210,100349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,-35,5,-1.61,183661845,87055,51.76,2150,2150,2085,2820,1520,2170,2109.72,1.16,0,11797,2236,2202,2166,2132,2096,2185,2115,275,650,500,1510,5,1,55028621,1175,14.05,0.90,12,0.16,152.00,2380.00,7210,20240617,-70.39,2080,20250203,2.64,2620,-18.51,20250106,2080,2.64,20250203,7210,-70.39,20240617,2080,2.64,20250203,0.86,N,029480,500,275 억,,640059,N,N,0,N,00,N
+20250210,090350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2105,-65,5,-3.00,46431240,21873,13.00,2150,2150,2105,2820,1520,2170,2122.77,1.16,0,-1595,2236,2202,2166,2132,2096,2185,2115,275,650,500,1510,5,1,55028621,1158,13.85,0.88,12,0.04,152.00,2380.00,7210,20240617,-70.80,2080,20250203,1.20,2620,-19.66,20250106,2080,1.20,20250203,7210,-70.80,20240617,2080,1.20,20250203,0.86,N,029480,500,275 억,,640059,N,N,0,N,00,N
 20250207,160347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,-5,5,-0.23,363090185,168192,89.78,2175,2200,2130,2825,1525,2175,2158.78,1.12,0,24833,2255,2215,2175,2135,2095,2195,2115,275,650,500,1520,5,1,55028621,1194,14.28,0.91,12,0.31,152.00,2380.00,7210,20240617,-69.90,2080,20250203,4.33,2620,-17.18,20250106,2080,4.33,20250203,7210,-69.90,20240617,2080,4.33,20250203,0.86,N,029480,500,275 억,,615025,N,N,0,N,00,N
 20250207,150348,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,-5,5,-0.23,336636650,155963,83.25,2175,2200,2130,2825,1525,2175,2158.44,1.12,0,34031,2255,2215,2175,2135,2095,2195,2115,275,650,500,1520,5,1,55028621,1194,14.28,0.91,12,0.28,152.00,2380.00,7210,20240617,-69.90,2080,20250203,4.33,2620,-17.18,20250106,2080,4.33,20250203,7210,-69.90,20240617,2080,4.33,20250203,0.86,N,029480,500,275 억,,615025,N,N,0,N,00,N
 20250207,140347,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,-5,5,-0.23,318803860,147752,78.87,2175,2200,2130,2825,1525,2175,2157.70,1.12,0,35134,2255,2215,2175,2135,2095,2195,2115,275,650,500,1520,5,1,55028621,1194,14.28,0.91,12,0.27,152.00,2380.00,7210,20240617,-69.90,2080,20250203,4.33,2620,-17.18,20250106,2080,4.33,20250203,7210,-69.90,20240617,2080,4.33,20250203,0.86,N,029480,500,275 억,,615025,N,N,0,N,00,N
diff --git a/029530/price/prices-20250201.csv b/029530/price/prices-20250201.csv
index 66aa63c754e6..ee1d7ab3b174 100644
--- a/029530/price/prices-20250201.csv
+++ b/029530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38050,100,2,0.26,238835200,6266,88.74,37950,38900,37650,49300,26600,37950,38116.05,11.55,0,50,38650,38300,37950,37600,37250,38475,37775,504,11350,5000,28080,50,1,10080029,3835,6.98,0.37,12,0.06,5455.00,103259.00,45200,20240216,-15.82,33000,20240126,15.30,40500,-6.05,20250114,36800,3.40,20250102,45200,-15.82,20240216,34400,10.61,20240805,0.10,N,029530,5000,504 억,,1163805,N,N,5,N,00,N
+20250210,150353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38050,100,2,0.26,213355600,5597,79.27,37950,38900,37650,49300,26600,37950,38119.64,11.55,0,47,38650,38300,37950,37600,37250,38475,37775,504,11350,5000,28080,50,1,10080029,3835,6.98,0.37,12,0.06,5455.00,103259.00,45200,20240216,-15.82,33000,20240126,15.30,40500,-6.05,20250114,36800,3.40,20250102,45200,-15.82,20240216,34400,10.61,20240805,0.10,N,029530,5000,504 억,,1163805,N,N,12,N,00,N
+20250210,140353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38150,200,2,0.53,131105100,3442,48.75,37950,38900,37650,49300,26600,37950,38089.80,11.55,0,-704,38650,38300,37950,37600,37250,38475,37775,504,11350,5000,28080,50,1,10080029,3846,6.99,0.37,12,0.03,5455.00,103259.00,45200,20240216,-15.60,33000,20240126,15.61,40500,-5.80,20250114,36800,3.67,20250102,45200,-15.60,20240216,34400,10.90,20240805,0.10,N,029530,5000,504 억,,1163805,N,N,12,N,00,N
+20250210,130353,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38000,50,2,0.13,99425350,2615,37.03,37950,38900,37650,49300,26600,37950,38021.17,11.55,0,-766,38650,38300,37950,37600,37250,38475,37775,504,11350,5000,28080,50,1,10080029,3830,6.97,0.37,12,0.03,5455.00,103259.00,45200,20240216,-15.93,33000,20240126,15.15,40500,-6.17,20250114,36800,3.26,20250102,45200,-15.93,20240216,34400,10.47,20240805,0.10,N,029530,5000,504 억,,1163805,N,N,12,N,00,N
+20250210,120351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,38050,100,2,0.26,93062200,2448,34.67,37950,38900,37650,49300,26600,37950,38015.60,11.55,0,-754,38650,38300,37950,37600,37250,38475,37775,504,11350,5000,28080,50,1,10080029,3835,6.98,0.37,12,0.02,5455.00,103259.00,45200,20240216,-15.82,33000,20240126,15.30,40500,-6.05,20250114,36800,3.40,20250102,45200,-15.82,20240216,34400,10.61,20240805,0.10,N,029530,5000,504 억,,1163805,N,N,12,N,00,N
+20250210,110351,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37850,-100,5,-0.26,36554750,968,13.71,37950,38350,37650,49300,26600,37950,37763.17,11.55,0,-492,38650,38300,37950,37600,37250,38475,37775,504,11350,5000,28080,50,1,10080029,3815,6.94,0.37,12,0.01,5455.00,103259.00,45200,20240216,-16.26,33000,20240126,14.70,40500,-6.54,20250114,36800,2.85,20250102,45200,-16.26,20240216,34400,10.03,20240805,0.10,N,029530,5000,504 억,,1163805,N,N,12,N,00,N
+20250210,100350,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37700,-250,5,-0.66,13415250,355,5.03,37950,38350,37650,49300,26600,37950,37789.44,11.55,0,-85,38650,38300,37950,37600,37250,38475,37775,504,11350,5000,28080,50,1,10080029,3800,6.91,0.37,12,0.00,5455.00,103259.00,45200,20240216,-16.59,33000,20240126,14.24,40500,-6.91,20250114,36800,2.45,20250102,45200,-16.59,20240216,34400,9.59,20240805,0.10,N,029530,5000,504 억,,1163805,N,N,12,N,00,N
+20250210,090350,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37650,-300,5,-0.79,4211750,111,1.57,37950,38350,37650,49300,26600,37950,37943.69,11.55,0,-9,38650,38300,37950,37600,37250,38475,37775,504,11350,5000,28080,50,1,10080029,3795,6.90,0.36,12,0.00,5455.00,103259.00,45200,20240216,-16.70,33000,20240126,14.09,40500,-7.04,20250114,36800,2.31,20250102,45200,-16.70,20240216,34400,9.45,20240805,0.10,N,029530,5000,504 억,,1163805,N,N,12,N,00,N
 20250207,160347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37950,-150,5,-0.39,267473350,7061,377.39,37900,38300,37600,49500,26700,38100,37880.38,11.58,0,-2965,38466,38282,38016,37832,37566,38375,37925,504,11400,5000,28190,50,1,10080029,3825,6.96,0.37,12,0.07,5455.00,103259.00,45200,20240216,-16.04,32200,20240125,17.86,40500,-6.30,20250114,36800,3.12,20250102,45200,-16.04,20240216,34400,10.32,20240805,0.10,N,029530,5000,504 억,,1166764,N,N,12,N,00,N
 20250207,150349,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37900,-200,5,-0.52,237216250,6263,334.74,37900,38300,37600,49500,26700,38100,37875.82,11.58,0,-2555,38466,38282,38016,37832,37566,38375,37925,504,11400,5000,28190,50,1,10080029,3820,6.95,0.37,12,0.06,5455.00,103259.00,45200,20240216,-16.15,32200,20240125,17.70,40500,-6.42,20250114,36800,2.99,20250102,45200,-16.15,20240216,34400,10.17,20240805,0.10,N,029530,5000,504 억,,1166764,N,N,0,N,00,N
 20250207,140347,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,37950,-150,5,-0.39,232378350,6135,327.90,37900,38300,37600,49500,26700,38100,37877.48,11.58,0,-2545,38466,38282,38016,37832,37566,38375,37925,504,11400,5000,28190,50,1,10080029,3825,6.96,0.37,12,0.06,5455.00,103259.00,45200,20240216,-16.04,32200,20240125,17.86,40500,-6.30,20250114,36800,3.12,20250102,45200,-16.04,20240216,34400,10.32,20240805,0.10,N,029530,5000,504 억,,1166764,N,N,0,N,00,N
diff --git a/029780/price/prices-20250201.csv b/029780/price/prices-20250201.csv
index 384d92fb7036..b038d1307be2 100644
--- a/029780/price/prices-20250201.csv
+++ b/029780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41650,-850,5,-2.00,2677469600,63574,110.33,42600,42700,41650,55200,29750,42500,42117.08,6.53,0,-9586,43366,42932,42716,42282,42066,42825,42175,6148,12700,5000,32300,50,1,115858891,48255,7.92,0.57,12,0.05,5260.00,73708.00,46000,20240829,-9.46,31950,20240130,30.36,43350,-3.92,20250206,38250,8.89,20250103,46000,-9.46,20240829,34850,19.51,20240412,0.00,N,029780,5000,6147 억,,7567980,N,N,1057,N,00,N
+20250210,150353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41900,-600,5,-1.41,2094532450,49598,86.07,42600,42700,41800,55200,29750,42500,42230.18,6.53,0,-10749,43366,42932,42716,42282,42066,42825,42175,6148,12700,5000,32300,50,1,115858891,48545,7.97,0.57,12,0.04,5260.00,73708.00,46000,20240829,-8.91,31950,20240130,31.14,43350,-3.34,20250206,38250,9.54,20250103,46000,-8.91,20240829,34850,20.23,20240412,0.00,N,029780,5000,6147 억,,7567980,N,N,161,N,00,N
+20250210,140353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42050,-450,5,-1.06,1565219800,36976,64.17,42600,42700,41950,55200,29750,42500,42330.70,6.53,0,-5658,43366,42932,42716,42282,42066,42825,42175,6148,12700,5000,32300,50,1,115858891,48719,7.99,0.57,12,0.03,5260.00,73708.00,46000,20240829,-8.59,31950,20240130,31.61,43350,-3.00,20250206,38250,9.93,20250103,46000,-8.59,20240829,34850,20.66,20240412,0.00,N,029780,5000,6147 억,,7567980,N,N,161,N,00,N
+20250210,130353,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42150,-350,5,-0.82,1208433850,28504,49.47,42600,42700,42100,55200,29750,42500,42395.24,6.53,0,-3688,43366,42932,42716,42282,42066,42825,42175,6148,12700,5000,32300,50,1,115858891,48835,8.01,0.57,12,0.02,5260.00,73708.00,46000,20240829,-8.37,31950,20240130,31.92,43350,-2.77,20250206,38250,10.20,20250103,46000,-8.37,20240829,34850,20.95,20240412,0.00,N,029780,5000,6147 억,,7567980,N,N,161,N,00,N
+20250210,120351,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42350,-150,5,-0.35,899034250,21184,36.76,42600,42700,42200,55200,29750,42500,42439.31,6.53,0,-2424,43366,42932,42716,42282,42066,42825,42175,6148,12700,5000,32300,50,1,115858891,49066,8.05,0.57,12,0.02,5260.00,73708.00,46000,20240829,-7.93,31950,20240130,32.55,43350,-2.31,20250206,38250,10.72,20250103,46000,-7.93,20240829,34850,21.52,20240412,0.00,N,029780,5000,6147 억,,7567980,N,N,161,N,00,N
+20250210,110351,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42400,-100,5,-0.24,696904950,16417,28.49,42600,42700,42200,55200,29750,42500,42450.20,6.53,0,-1806,43366,42932,42716,42282,42066,42825,42175,6148,12700,5000,32300,50,1,115858891,49124,8.06,0.58,12,0.01,5260.00,73708.00,46000,20240829,-7.83,31950,20240130,32.71,43350,-2.19,20250206,38250,10.85,20250103,46000,-7.83,20240829,34850,21.66,20240412,0.00,N,029780,5000,6147 억,,7567980,N,N,161,N,00,N
+20250210,100350,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42450,-50,5,-0.12,351759750,8299,14.40,42600,42600,42200,55200,29750,42500,42385.80,6.53,0,-1004,43366,42932,42716,42282,42066,42825,42175,6148,12700,5000,32300,50,1,115858891,49182,8.07,0.58,12,0.01,5260.00,73708.00,46000,20240829,-7.72,31950,20240130,32.86,43350,-2.08,20250206,38250,10.98,20250103,46000,-7.72,20240829,34850,21.81,20240412,0.00,N,029780,5000,6147 억,,7567980,N,N,161,N,00,N
+20250210,090350,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42500,0,3,0.00,33326300,784,1.36,42600,42600,42400,55200,29750,42500,42508.04,6.53,0,-161,43366,42932,42716,42282,42066,42825,42175,6148,12700,5000,32300,50,1,115858891,49240,8.08,0.58,12,0.00,5260.00,73708.00,46000,20240829,-7.61,31950,20240130,33.02,43350,-1.96,20250206,38250,11.11,20250103,46000,-7.61,20240829,34850,21.95,20240412,0.00,N,029780,5000,6147 억,,7567980,N,N,161,N,00,N
 20250207,160347,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42500,-600,5,-1.39,2469741950,57590,81.75,42700,43150,42500,56000,30200,43100,42885.10,6.54,0,-1050,43666,43382,43066,42782,42466,43225,42625,6148,12900,5000,32750,50,1,115858891,49240,8.08,0.58,12,0.05,5260.00,73708.00,46000,20240829,-7.61,31950,20240130,33.02,43350,-1.96,20250206,38250,11.11,20250103,46000,-7.61,20240829,34100,24.63,20240207,0.00,N,029780,5000,6147 억,,7571613,N,N,161,N,00,N
 20250207,150349,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42700,-400,5,-0.93,2140294350,49853,70.77,42700,43150,42550,56000,30200,43100,42932.11,6.54,0,-734,43666,43382,43066,42782,42466,43225,42625,6148,12900,5000,32750,50,1,115858891,49472,8.12,0.58,12,0.04,5260.00,73708.00,46000,20240829,-7.17,31950,20240130,33.65,43350,-1.50,20250206,38250,11.63,20250103,46000,-7.17,20240829,34100,25.22,20240207,0.00,N,029780,5000,6147 억,,7571613,N,N,2274,N,00,N
 20250207,140348,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42950,-150,5,-0.35,1616364750,37608,53.39,42700,43150,42650,56000,30200,43100,42979.28,6.54,0,1236,43666,43382,43066,42782,42466,43225,42625,6148,12900,5000,32750,50,1,115858891,49761,8.17,0.58,12,0.03,5260.00,73708.00,46000,20240829,-6.63,31950,20240130,34.43,43350,-0.92,20250206,38250,12.29,20250103,46000,-6.63,20240829,34100,25.95,20240207,0.00,N,029780,5000,6147 억,,7571613,N,N,2274,N,00,N
diff --git a/029960/price/prices-20250201.csv b/029960/price/prices-20250201.csv
index 57adfd8d1acc..c8cbca2b7327 100644
--- a/029960/price/prices-20250201.csv
+++ b/029960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160353,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8810,30,2,0.34,55034700,6261,122.45,8760,8850,8760,11410,6150,8780,8790.08,7.52,0,2192,8833,8806,8773,8746,8713,8820,8760,250,2630,500,6840,10,1,50000000,4405,12.68,2.31,12,0.01,695.00,3814.00,9080,20241220,-2.97,6480,20240201,35.96,9010,-2.22,20250102,8340,5.64,20250203,9080,-2.97,20241220,6510,35.33,20240220,0.07,N,029960,500,250 억,,3761866,N,N,12,N,00,N
+20250210,150353,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8810,30,2,0.34,52984900,6028,117.90,8760,8850,8760,11410,6150,8780,8789.80,7.52,0,2116,8833,8806,8773,8746,8713,8820,8760,250,2630,500,6840,10,1,50000000,4405,12.68,2.31,12,0.01,695.00,3814.00,9080,20241220,-2.97,6480,20240201,35.96,9010,-2.22,20250102,8340,5.64,20250203,9080,-2.97,20241220,6510,35.33,20240220,0.07,N,029960,500,250 억,,3761866,N,N,12,N,00,N
+20250210,140353,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8780,0,3,0.00,49473120,5629,110.09,8760,8850,8760,11410,6150,8780,8788.97,7.52,0,1728,8833,8806,8773,8746,8713,8820,8760,250,2630,500,6840,10,1,50000000,4390,12.63,2.30,12,0.01,695.00,3814.00,9080,20241220,-3.30,6480,20240201,35.49,9010,-2.55,20250102,8340,5.28,20250203,9080,-3.30,20241220,6510,34.87,20240220,0.07,N,029960,500,250 억,,3761866,N,N,12,N,00,N
+20250210,130354,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8790,10,2,0.11,44067270,5014,98.06,8760,8850,8760,11410,6150,8780,8788.85,7.52,0,1128,8833,8806,8773,8746,8713,8820,8760,250,2630,500,6840,10,1,50000000,4395,12.65,2.30,12,0.01,695.00,3814.00,9080,20241220,-3.19,6480,20240201,35.65,9010,-2.44,20250102,8340,5.40,20250203,9080,-3.19,20241220,6510,35.02,20240220,0.07,N,029960,500,250 억,,3761866,N,N,12,N,00,N
+20250210,120351,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,20,2,0.23,37899580,4313,84.35,8760,8850,8760,11410,6150,8780,8787.29,7.52,0,952,8833,8806,8773,8746,8713,8820,8760,250,2630,500,6840,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6480,20240201,35.80,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3761866,N,N,12,N,00,N
+20250210,110351,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,20,2,0.23,31763260,3615,70.70,8760,8850,8760,11410,6150,8780,8786.52,7.52,0,712,8833,8806,8773,8746,8713,8820,8760,250,2630,500,6840,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6480,20240201,35.80,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3761866,N,N,12,N,00,N
+20250210,100350,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,20,2,0.23,23773820,2706,52.92,8760,8850,8760,11410,6150,8780,8785.59,7.52,0,481,8833,8806,8773,8746,8713,8820,8760,250,2630,500,6840,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6480,20240201,35.80,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3761866,N,N,12,N,00,N
+20250210,090351,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8760,-20,5,-0.23,26280,3,0.06,8760,8760,8760,11410,6150,8780,8760.00,7.52,0,0,8833,8806,8773,8746,8713,8820,8760,250,2630,500,6840,10,1,50000000,4380,12.60,2.30,12,0.00,695.00,3814.00,9080,20241220,-3.52,6480,20240201,35.19,9010,-2.77,20250102,8340,5.04,20250203,9080,-3.52,20241220,6510,34.56,20240220,0.07,N,029960,500,250 억,,3761866,N,N,12,N,00,N
 20250207,160348,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8780,10,2,0.11,44911800,5113,17.42,8770,8800,8740,11400,6140,8770,8783.85,7.52,0,1172,8890,8830,8770,8710,8650,8860,8740,250,2630,500,6840,10,1,50000000,4390,12.63,2.30,12,0.01,695.00,3814.00,9080,20241220,-3.30,6430,20240125,36.55,9010,-2.55,20250102,8340,5.28,20250203,9080,-3.30,20241220,6510,34.87,20240220,0.07,N,029960,500,250 억,,3760800,N,N,12,N,00,N
 20250207,150349,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,30,2,0.34,41547110,4730,16.12,8770,8800,8740,11400,6140,8770,8783.74,7.52,0,997,8890,8830,8770,8710,8650,8860,8740,250,2630,500,6840,10,1,50000000,4400,12.66,2.31,12,0.01,695.00,3814.00,9080,20241220,-3.08,6430,20240125,36.86,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3760800,N,N,0,N,00,N
 20250207,140348,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8800,30,2,0.34,16588250,1891,6.44,8770,8800,8740,11400,6140,8770,8772.21,7.52,0,528,8890,8830,8770,8710,8650,8860,8740,250,2630,500,6840,10,1,50000000,4400,12.66,2.31,12,0.00,695.00,3814.00,9080,20241220,-3.08,6430,20240125,36.86,9010,-2.33,20250102,8340,5.52,20250203,9080,-3.08,20241220,6510,35.18,20240220,0.07,N,029960,500,250 억,,3760800,N,N,0,N,00,N
diff --git a/030000/price/prices-20250201.csv b/030000/price/prices-20250201.csv
index 9c7455f822ff..529733e1a522 100644
--- a/030000/price/prices-20250201.csv
+++ b/030000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17680,20,2,0.11,3911291810,220633,91.63,17650,17790,17530,22950,12370,17660,17727.60,21.98,0,65109,17846,17752,17576,17482,17306,17800,17530,230,5290,200,13770,10,1,115041225,20339,10.86,1.30,12,0.19,1628.00,13641.00,19570,20240510,-9.66,16400,20240805,7.80,17790,-0.62,20250210,16810,5.18,20250120,19570,-9.66,20240510,16400,7.80,20240805,0.17,N,030000,200,230 억,,25291430,N,N,338,N,00,N
+20250210,150353,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17730,70,2,0.40,3305272710,186377,77.41,17650,17790,17530,22950,12370,17660,17734.34,21.98,0,65934,17846,17752,17576,17482,17306,17800,17530,230,5290,200,13770,10,1,115041225,20397,10.89,1.30,12,0.16,1628.00,13641.00,19570,20240510,-9.40,16400,20240805,8.11,17790,-0.34,20250210,16810,5.47,20250120,19570,-9.40,20240510,16400,8.11,20240805,0.17,N,030000,200,230 억,,25291430,N,N,719,N,00,N
+20250210,140354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17720,60,2,0.34,2590707030,146105,60.68,17650,17790,17530,22950,12370,17660,17731.82,21.98,0,59118,17846,17752,17576,17482,17306,17800,17530,230,5290,200,13770,10,1,115041225,20385,10.88,1.30,12,0.13,1628.00,13641.00,19570,20240510,-9.45,16400,20240805,8.05,17790,-0.39,20250210,16810,5.41,20250120,19570,-9.45,20240510,16400,8.05,20240805,0.17,N,030000,200,230 억,,25291430,N,N,719,N,00,N
+20250210,130354,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17730,70,2,0.40,2077096730,117137,48.65,17650,17790,17530,22950,12370,17660,17732.20,21.98,0,50122,17846,17752,17576,17482,17306,17800,17530,230,5290,200,13770,10,1,115041225,20397,10.89,1.30,12,0.10,1628.00,13641.00,19570,20240510,-9.40,16400,20240805,8.11,17790,-0.34,20250210,16810,5.47,20250120,19570,-9.40,20240510,16400,8.11,20240805,0.17,N,030000,200,230 억,,25291430,N,N,719,N,00,N
+20250210,120352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17750,90,2,0.51,1653377750,93251,38.73,17650,17790,17530,22950,12370,17660,17730.40,21.98,0,48777,17846,17752,17576,17482,17306,17800,17530,230,5290,200,13770,10,1,115041225,20420,10.90,1.30,12,0.08,1628.00,13641.00,19570,20240510,-9.30,16400,20240805,8.23,17790,-0.22,20250210,16810,5.59,20250120,19570,-9.30,20240510,16400,8.23,20240805,0.17,N,030000,200,230 억,,25291430,N,N,719,N,00,N
+20250210,110352,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17740,80,2,0.45,1308723290,73838,30.67,17650,17790,17530,22950,12370,17660,17724.25,21.98,0,42658,17846,17752,17576,17482,17306,17800,17530,230,5290,200,13770,10,1,115041225,20408,10.90,1.30,12,0.06,1628.00,13641.00,19570,20240510,-9.35,16400,20240805,8.17,17790,-0.28,20250210,16810,5.53,20250120,19570,-9.35,20240510,16400,8.17,20240805,0.17,N,030000,200,230 억,,25291430,N,N,719,N,00,N
+20250210,100350,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17730,70,2,0.40,821920580,46404,19.27,17650,17790,17530,22950,12370,17660,17712.28,21.98,0,30680,17846,17752,17576,17482,17306,17800,17530,230,5290,200,13770,10,1,115041225,20397,10.89,1.30,12,0.04,1628.00,13641.00,19570,20240510,-9.40,16400,20240805,8.11,17790,-0.34,20250210,16810,5.47,20250120,19570,-9.40,20240510,16400,8.11,20240805,0.17,N,030000,200,230 억,,25291430,N,N,719,N,00,N
+20250210,090351,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17630,-30,5,-0.17,63633760,3615,1.50,17650,17650,17530,22950,12370,17660,17602.70,21.98,0,1595,17846,17752,17576,17482,17306,17800,17530,230,5290,200,13770,10,1,115041225,20282,10.83,1.29,12,0.00,1628.00,13641.00,19570,20240510,-9.91,16400,20240805,7.50,17670,-0.23,20250207,16810,4.88,20250120,19570,-9.91,20240510,16400,7.50,20240805,0.17,N,030000,200,230 억,,25291430,N,N,719,N,00,N
 20250207,160348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17660,150,2,0.86,4235792320,240474,67.92,17400,17670,17400,22750,12260,17510,17614.27,21.93,0,70340,17763,17636,17433,17306,17103,17700,17370,230,5240,200,13650,10,1,115041225,20316,10.85,1.29,12,0.21,1628.00,13641.00,19570,20240510,-9.76,16400,20240805,7.68,17670,-0.06,20250207,16810,5.06,20250120,19570,-9.76,20240510,16400,7.68,20240805,0.17,N,030000,200,230 억,,25226830,N,N,719,N,00,N
 20250207,150349,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17610,100,2,0.57,3486516020,198025,55.93,17400,17670,17400,22750,12260,17510,17606.44,21.93,0,68264,17763,17636,17433,17306,17103,17700,17370,230,5240,200,13650,10,1,115041225,20259,10.82,1.29,12,0.17,1628.00,13641.00,19570,20240510,-10.02,16400,20240805,7.38,17670,-0.34,20250207,16810,4.76,20250120,19570,-10.02,20240510,16400,7.38,20240805,0.17,N,030000,200,230 억,,25226830,N,N,206,N,00,N
 20250207,140348,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,17630,120,2,0.69,2759206080,156748,44.28,17400,17670,17400,22750,12260,17510,17602.82,21.93,0,48121,17763,17636,17433,17306,17103,17700,17370,230,5240,200,13650,10,1,115041225,20282,10.83,1.29,12,0.14,1628.00,13641.00,19570,20240510,-9.91,16400,20240805,7.50,17670,-0.23,20250207,16810,4.88,20250120,19570,-9.91,20240510,16400,7.50,20240805,0.17,N,030000,200,230 억,,25226830,N,N,206,N,00,N
diff --git a/030190/price/prices-20250201.csv b/030190/price/prices-20250201.csv
index 2d41be4a5845..5c3314cda582 100644
--- a/030190/price/prices-20250201.csv
+++ b/030190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12010,-310,5,-2.52,480714500,39810,128.99,12320,12450,12000,16010,8630,12320,12075.24,33.32,0,-6557,12586,12452,12316,12182,12046,12385,12115,304,3690,500,9360,10,1,59506593,7147,13.00,1.91,12,0.07,924.00,6298.00,13030,20241224,-7.83,9200,20240805,30.54,12800,-6.17,20250131,11360,5.72,20250113,13030,-7.83,20241224,9200,30.54,20240805,0.08,N,030190,500,303 억,,19827672,N,N,3,N,00,N
+20250210,150354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12030,-290,5,-2.35,417472270,34545,111.93,12320,12450,12020,16010,8630,12320,12084.88,33.32,0,-4586,12586,12452,12316,12182,12046,12385,12115,304,3690,500,9360,10,1,59506593,7159,13.02,1.91,12,0.06,924.00,6298.00,13030,20241224,-7.67,9200,20240805,30.76,12800,-6.02,20250131,11360,5.90,20250113,13030,-7.67,20241224,9200,30.76,20240805,0.08,N,030190,500,303 억,,19827672,N,N,121,N,00,N
+20250210,140354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12050,-270,5,-2.19,346078810,28613,92.71,12320,12450,12020,16010,8630,12320,12095.16,33.32,0,-2653,12586,12452,12316,12182,12046,12385,12115,304,3690,500,9360,10,1,59506593,7171,13.04,1.91,12,0.05,924.00,6298.00,13030,20241224,-7.52,9200,20240805,30.98,12800,-5.86,20250131,11360,6.07,20250113,13030,-7.52,20241224,9200,30.98,20240805,0.08,N,030190,500,303 억,,19827672,N,N,121,N,00,N
+20250210,130354,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12070,-250,5,-2.03,291438820,24073,78.00,12320,12450,12020,16010,8630,12320,12106.46,33.32,0,-3614,12586,12452,12316,12182,12046,12385,12115,304,3690,500,9360,10,1,59506593,7182,13.06,1.92,12,0.04,924.00,6298.00,13030,20241224,-7.37,9200,20240805,31.20,12800,-5.70,20250131,11360,6.25,20250113,13030,-7.37,20241224,9200,31.20,20240805,0.08,N,030190,500,303 억,,19827672,N,N,121,N,00,N
+20250210,120352,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12050,-270,5,-2.19,235702970,19444,63.00,12320,12450,12040,16010,8630,12320,12122.14,33.32,0,-4571,12586,12452,12316,12182,12046,12385,12115,304,3690,500,9360,10,1,59506593,7171,13.04,1.91,12,0.03,924.00,6298.00,13030,20241224,-7.52,9200,20240805,30.98,12800,-5.86,20250131,11360,6.07,20250113,13030,-7.52,20241224,9200,30.98,20240805,0.08,N,030190,500,303 억,,19827672,N,N,121,N,00,N
+20250210,110352,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12110,-210,5,-1.70,157545610,12976,42.05,12320,12450,12080,16010,8630,12320,12141.31,33.32,0,-3620,12586,12452,12316,12182,12046,12385,12115,304,3690,500,9360,10,1,59506593,7206,13.11,1.92,12,0.02,924.00,6298.00,13030,20241224,-7.06,9200,20240805,31.63,12800,-5.39,20250131,11360,6.60,20250113,13030,-7.06,20241224,9200,31.63,20240805,0.08,N,030190,500,303 억,,19827672,N,N,121,N,00,N
+20250210,100351,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12130,-190,5,-1.54,100538160,8270,26.80,12320,12450,12080,16010,8630,12320,12156.97,33.32,0,-2744,12586,12452,12316,12182,12046,12385,12115,304,3690,500,9360,10,1,59506593,7218,13.13,1.93,12,0.01,924.00,6298.00,13030,20241224,-6.91,9200,20240805,31.85,12800,-5.23,20250131,11360,6.78,20250113,13030,-6.91,20241224,9200,31.85,20240805,0.08,N,030190,500,303 억,,19827672,N,N,121,N,00,N
+20250210,090351,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12220,-100,5,-0.81,3679310,299,0.97,12320,12450,12220,16010,8630,12320,12305.38,33.32,0,-161,12586,12452,12316,12182,12046,12385,12115,304,3690,500,9360,10,1,59506593,7272,13.23,1.94,12,0.00,924.00,6298.00,13030,20241224,-6.22,9200,20240805,32.83,12800,-4.53,20250131,11360,7.57,20250113,13030,-6.22,20241224,9200,32.83,20240805,0.08,N,030190,500,303 억,,19827672,N,N,121,N,00,N
 20250207,160348,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12320,-140,5,-1.12,377909080,30861,51.40,12450,12450,12180,16190,8730,12460,12245.42,33.32,0,1092,12766,12612,12366,12212,11966,12690,12290,304,3730,500,9460,10,1,59506593,7331,13.33,1.96,12,0.05,924.00,6298.00,13030,20241224,-5.45,9200,20240805,33.91,12800,-3.75,20250131,11360,8.45,20250113,13030,-5.45,20241224,9200,33.91,20240805,0.08,N,030190,500,303 억,,19828808,N,N,121,N,00,N
 20250207,150350,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12200,-260,5,-2.09,314804630,25712,42.82,12450,12450,12180,16190,8730,12460,12243.49,33.32,0,2246,12766,12612,12366,12212,11966,12690,12290,304,3730,500,9460,10,1,59506593,7260,13.20,1.94,12,0.04,924.00,6298.00,13030,20241224,-6.37,9200,20240805,32.61,12800,-4.69,20250131,11360,7.39,20250113,13030,-6.37,20241224,9200,32.61,20240805,0.08,N,030190,500,303 억,,19828808,N,N,22,N,00,N
 20250207,140348,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12200,-260,5,-2.09,253584090,20697,34.47,12450,12450,12190,16190,8730,12460,12252.21,33.32,0,1688,12766,12612,12366,12212,11966,12690,12290,304,3730,500,9460,10,1,59506593,7260,13.20,1.94,12,0.03,924.00,6298.00,13030,20241224,-6.37,9200,20240805,32.61,12800,-4.69,20250131,11360,7.39,20250113,13030,-6.37,20241224,9200,32.61,20240805,0.08,N,030190,500,303 억,,19828808,N,N,22,N,00,N
diff --git a/030200/price/prices-20250201.csv b/030200/price/prices-20250201.csv
index d5ab572aff84..d37daca5d644 100644
--- a/030200/price/prices-20250201.csv
+++ b/030200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45850,500,2,1.10,12383913700,272022,55.45,45350,45850,45200,58900,31750,45350,45518.80,100.00,0,-8959,46150,45750,45500,45100,44850,45625,44975,15645,13550,5000,35370,50,1,252021685,115552,11.80,0.69,12,0.11,3887.00,66498.00,50000,20241202,-8.30,33000,20240419,38.94,48550,-5.56,20250203,43550,5.28,20250109,50000,-8.30,20241202,33000,38.94,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,112,N,00,N
+20250210,150354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45350,0,3,0.00,10543646950,231733,47.24,45350,45800,45200,58900,31750,45350,45499.13,100.00,0,-14490,46150,45750,45500,45100,44850,45625,44975,15645,13550,5000,35370,50,1,252021685,114292,11.67,0.68,12,0.09,3887.00,66498.00,50000,20241202,-9.30,33000,20240419,37.42,48550,-6.59,20250203,43550,4.13,20250109,50000,-9.30,20241202,33000,37.42,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,1533,N,00,N
+20250210,140354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45450,100,2,0.22,7877642200,173009,35.27,45350,45800,45200,58900,31750,45350,45533.16,100.00,0,-3840,46150,45750,45500,45100,44850,45625,44975,15645,13550,5000,35370,50,1,252021685,114544,11.69,0.68,12,0.07,3887.00,66498.00,50000,20241202,-9.10,33000,20240419,37.73,48550,-6.39,20250203,43550,4.36,20250109,50000,-9.10,20241202,33000,37.73,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,1533,N,00,N
+20250210,130354,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45400,50,2,0.11,5949611800,130649,26.63,45350,45800,45200,58900,31750,45350,45538.94,100.00,0,-945,46150,45750,45500,45100,44850,45625,44975,15645,13550,5000,35370,50,1,252021685,114418,11.68,0.68,12,0.05,3887.00,66498.00,50000,20241202,-9.20,33000,20240419,37.58,48550,-6.49,20250203,43550,4.25,20250109,50000,-9.20,20241202,33000,37.58,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,1533,N,00,N
+20250210,120352,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45400,50,2,0.11,4873957350,106972,21.80,45350,45800,45200,58900,31750,45350,45562.97,100.00,0,-411,46150,45750,45500,45100,44850,45625,44975,15645,13550,5000,35370,50,1,252021685,114418,11.68,0.68,12,0.04,3887.00,66498.00,50000,20241202,-9.20,33000,20240419,37.58,48550,-6.49,20250203,43550,4.25,20250109,50000,-9.20,20241202,33000,37.58,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,1533,N,00,N
+20250210,110352,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45600,250,2,0.55,3698958300,81158,16.54,45350,45800,45200,58900,31750,45350,45577.32,100.00,0,-1733,46150,45750,45500,45100,44850,45625,44975,15645,13550,5000,35370,50,1,252021685,114922,11.73,0.69,12,0.03,3887.00,66498.00,50000,20241202,-8.80,33000,20240419,38.18,48550,-6.08,20250203,43550,4.71,20250109,50000,-8.80,20241202,33000,38.18,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,1533,N,00,N
+20250210,100351,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45700,350,2,0.77,2536270250,55713,11.36,45350,45750,45200,58900,31750,45350,45523.92,100.00,0,-1743,46150,45750,45500,45100,44850,45625,44975,15645,13550,5000,35370,50,1,252021685,115174,11.76,0.69,12,0.02,3887.00,66498.00,50000,20241202,-8.60,33000,20240419,38.48,48550,-5.87,20250203,43550,4.94,20250109,50000,-8.60,20241202,33000,38.48,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,1533,N,00,N
+20250210,090351,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45350,0,3,0.00,202130550,4458,0.91,45350,45450,45200,58900,31750,45350,45341.04,100.00,0,31,46150,45750,45500,45100,44850,45625,44975,15645,13550,5000,35370,50,1,252021685,114292,11.67,0.68,12,0.00,3887.00,66498.00,50000,20241202,-9.30,33000,20240419,37.42,48550,-6.59,20250203,43550,4.13,20250109,50000,-9.30,20241202,33000,37.42,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,1533,N,00,N
 20250207,160348,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45350,-700,5,-1.52,10082695950,221603,31.80,45600,45900,45250,59800,32250,46050,45499.31,100.00,0,-45822,47716,46882,46166,45332,44616,46525,44975,15645,13750,5000,35910,50,1,252021685,114292,11.67,0.68,12,0.09,3887.00,66498.00,50000,20241202,-9.30,33000,20240419,37.42,48550,-6.59,20250203,43550,4.13,20250109,50000,-9.30,20241202,33000,37.42,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,1533,N,00,N
 20250207,150350,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45350,-700,5,-1.52,8653846850,190069,27.28,45600,45900,45300,59800,32250,46050,45529.99,100.00,0,-36918,47716,46882,46166,45332,44616,46525,44975,15645,13750,5000,35910,50,1,252021685,114292,11.67,0.68,12,0.08,3887.00,66498.00,50000,20241202,-9.30,33000,20240419,37.42,48550,-6.59,20250203,43550,4.13,20250109,50000,-9.30,20241202,33000,37.42,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,167,N,00,N
 20250207,140349,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,45350,-700,5,-1.52,6705777750,147110,21.11,45600,45900,45350,59800,32250,46050,45583.38,100.00,0,-26677,47716,46882,46166,45332,44616,46525,44975,15645,13750,5000,35910,50,1,252021685,114292,11.67,0.68,12,0.06,3887.00,66498.00,50000,20241202,-9.30,33000,20240419,37.42,48550,-6.59,20250203,43550,4.13,20250109,50000,-9.30,20241202,33000,37.42,20240419,0.04,N,030200,5000,15644 억,,123490625,N,N,167,N,00,N
diff --git a/030210/price/prices-20250201.csv b/030210/price/prices-20250201.csv
index fa40841d494d..1586014ba4a5 100644
--- a/030210/price/prices-20250201.csv
+++ b/030210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2715,-35,5,-1.27,98443950,36210,48.37,2740,2780,2700,3575,1925,2750,2718.70,5.44,0,4195,2836,2792,2756,2712,2676,2815,2735,3046,825,5000,1980,5,1,60911106,1654,-17.40,0.29,12,0.06,-156.00,9355.00,3915,20240308,-30.65,2345,20241209,15.78,3240,-16.20,20250102,2700,0.56,20250210,3915,-30.65,20240308,2345,15.78,20241209,0.02,N,030210,5000,3045 억,,3313967,N,N,3,N,00,N
+20250210,150354,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2725,-25,5,-0.91,90975115,33461,44.70,2740,2780,2700,3575,1925,2750,2718.84,5.44,0,6743,2836,2792,2756,2712,2676,2815,2735,3046,825,5000,1980,5,1,60911106,1660,-17.47,0.29,12,0.05,-156.00,9355.00,3915,20240308,-30.40,2345,20241209,16.20,3240,-15.90,20250102,2700,0.93,20250210,3915,-30.40,20240308,2345,16.20,20241209,0.02,N,030210,5000,3045 억,,3313967,N,N,3,N,00,N
+20250210,140355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2720,-30,5,-1.09,87632150,32232,43.05,2740,2780,2700,3575,1925,2750,2718.79,5.44,0,6743,2836,2792,2756,2712,2676,2815,2735,3046,825,5000,1980,5,1,60911106,1657,-17.44,0.29,12,0.05,-156.00,9355.00,3915,20240308,-30.52,2345,20241209,15.99,3240,-16.05,20250102,2700,0.74,20250210,3915,-30.52,20240308,2345,15.99,20241209,0.02,N,030210,5000,3045 억,,3313967,N,N,3,N,00,N
+20250210,130355,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2735,-15,5,-0.55,78166730,28754,38.41,2740,2780,2700,3575,1925,2750,2718.46,5.44,0,6549,2836,2792,2756,2712,2676,2815,2735,3046,825,5000,1980,5,1,60911106,1666,-17.53,0.29,12,0.05,-156.00,9355.00,3915,20240308,-30.14,2345,20241209,16.63,3240,-15.59,20250102,2700,1.30,20250210,3915,-30.14,20240308,2345,16.63,20241209,0.02,N,030210,5000,3045 억,,3313967,N,N,3,N,00,N
+20250210,120353,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2745,-5,5,-0.18,65551245,24129,32.23,2740,2780,2700,3575,1925,2750,2716.70,5.44,0,6395,2836,2792,2756,2712,2676,2815,2735,3046,825,5000,1980,5,1,60911106,1672,-17.60,0.29,12,0.04,-156.00,9355.00,3915,20240308,-29.89,2345,20241209,17.06,3240,-15.28,20250102,2700,1.67,20250210,3915,-29.89,20240308,2345,17.06,20241209,0.02,N,030210,5000,3045 억,,3313967,N,N,3,N,00,N
+20250210,110352,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2725,-25,5,-0.91,62843820,23136,30.90,2740,2780,2700,3575,1925,2750,2716.28,5.44,0,6226,2836,2792,2756,2712,2676,2815,2735,3046,825,5000,1980,5,1,60911106,1660,-17.47,0.29,12,0.04,-156.00,9355.00,3915,20240308,-30.40,2345,20241209,16.20,3240,-15.90,20250102,2700,0.93,20250210,3915,-30.40,20240308,2345,16.20,20241209,0.02,N,030210,5000,3045 억,,3313967,N,N,3,N,00,N
+20250210,100351,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2715,-35,5,-1.27,15505765,5677,7.58,2740,2780,2715,3575,1925,2750,2731.33,5.44,0,2983,2836,2792,2756,2712,2676,2815,2735,3046,825,5000,1980,5,1,60911106,1654,-17.40,0.29,12,0.01,-156.00,9355.00,3915,20240308,-30.65,2345,20241209,15.78,3240,-16.20,20250102,2715,0.00,20250210,3915,-30.65,20240308,2345,15.78,20241209,0.02,N,030210,5000,3045 억,,3313967,N,N,3,N,00,N
+20250210,090352,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2750,0,3,0.00,24670,9,0.01,2740,2750,2740,3575,1925,2750,2741.11,5.44,0,-7,2836,2792,2756,2712,2676,2815,2735,3046,825,5000,1980,5,1,60911106,1675,-17.63,0.29,12,0.00,-156.00,9355.00,3915,20240308,-29.76,2345,20241209,17.27,3240,-15.12,20250102,2720,1.10,20250207,3915,-29.76,20240308,2345,17.27,20241209,0.02,N,030210,5000,3045 억,,3313967,N,N,3,N,00,N
 20250207,160349,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2750,-40,5,-1.43,206134580,74865,173.02,2730,2800,2720,3625,1955,2790,2753.42,5.46,0,-12638,2860,2825,2795,2760,2730,2810,2745,3046,835,5000,2000,5,1,60911106,1675,-17.63,0.29,12,0.12,-156.00,9355.00,3915,20240308,-29.76,2345,20241209,17.27,3240,-15.12,20250102,2720,1.10,20250207,3915,-29.76,20240308,2345,17.27,20241209,0.02,N,030210,5000,3045 억,,3327213,N,N,3,N,00,N
 20250207,150350,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2735,-55,5,-1.97,194948670,70784,163.59,2730,2800,2720,3625,1955,2790,2754.13,5.46,0,-10983,2860,2825,2795,2760,2730,2810,2745,3046,835,5000,2000,5,1,60911106,1666,-17.53,0.29,12,0.12,-156.00,9355.00,3915,20240308,-30.14,2345,20241209,16.63,3240,-15.59,20250102,2720,0.55,20250207,3915,-30.14,20240308,2345,16.63,20241209,0.02,N,030210,5000,3045 억,,3327213,N,N,28,N,00,N
 20250207,140349,57,100.00,KOSPI,,증권,N,N,N,N, ,N,2735,-55,5,-1.97,155458255,56294,130.10,2730,2800,2730,3625,1955,2790,2761.54,5.46,0,-10992,2860,2825,2795,2760,2730,2810,2745,3046,835,5000,2000,5,1,60911106,1666,-17.53,0.29,12,0.09,-156.00,9355.00,3915,20240308,-30.14,2345,20241209,16.63,3240,-15.59,20250102,2730,0.18,20250207,3915,-30.14,20240308,2345,16.63,20241209,0.02,N,030210,5000,3045 억,,3327213,N,N,28,N,00,N
diff --git a/030350/price/prices-20250201.csv b/030350/price/prices-20250201.csv
index a3441d4a3535..4918a1db5cc0 100644
--- a/030350/price/prices-20250201.csv
+++ b/030350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1345,38,2,2.91,100781782,76248,86.51,1307,1356,1281,1699,915,1307,1321.76,1.17,0,328,1370,1338,1318,1286,1266,1328,1276,69,392,500,780,1,1,13877794,187,-0.65,0.65,12,0.55,-2084.00,2065.00,4038,20240318,-66.69,859,20241206,56.58,1594,-15.62,20250114,1187,13.31,20250110,1700,-20.88,20241216,220,511.36,20241022,0.00,N,030350,500,69 억,,162982,N,N,0,N,00,N
+20250210,150354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1332,25,2,1.91,91917575,69645,79.02,1307,1356,1281,1699,915,1307,1319.80,1.17,0,-1106,1370,1338,1318,1286,1266,1328,1276,69,392,500,780,1,1,13877794,185,-0.64,0.65,12,0.50,-2084.00,2065.00,4038,20240318,-67.01,859,20241206,55.06,1594,-16.44,20250114,1187,12.22,20250110,1700,-21.65,20241216,220,505.45,20241022,0.00,N,030350,500,69 억,,162982,N,N,0,N,00,N
+20250210,140355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1321,14,2,1.07,86409385,65490,74.30,1307,1356,1281,1699,915,1307,1319.43,1.17,0,-955,1370,1338,1318,1286,1266,1328,1276,69,392,500,780,1,1,13877794,183,-0.63,0.64,12,0.47,-2084.00,2065.00,4038,20240318,-67.29,859,20241206,53.78,1594,-17.13,20250114,1187,11.29,20250110,1700,-22.29,20241216,220,500.45,20241022,0.00,N,030350,500,69 억,,162982,N,N,0,N,00,N
+20250210,130355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1344,37,2,2.83,74956131,56941,64.60,1307,1356,1281,1699,915,1307,1316.38,1.17,0,-3340,1370,1338,1318,1286,1266,1328,1276,69,392,500,780,1,1,13877794,187,-0.64,0.65,12,0.41,-2084.00,2065.00,4038,20240318,-66.72,859,20241206,56.46,1594,-15.68,20250114,1187,13.23,20250110,1700,-20.94,20241216,220,510.91,20241022,0.00,N,030350,500,69 억,,162982,N,N,0,N,00,N
+20250210,120353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,43,2,3.29,72784538,55326,62.77,1307,1356,1281,1699,915,1307,1315.56,1.17,0,-3205,1370,1338,1318,1286,1266,1328,1276,69,392,500,780,1,1,13877794,187,-0.65,0.65,12,0.40,-2084.00,2065.00,4038,20240318,-66.57,859,20241206,57.16,1594,-15.31,20250114,1187,13.73,20250110,1700,-20.59,20241216,220,513.64,20241022,0.00,N,030350,500,69 억,,162982,N,N,0,N,00,N
+20250210,110353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1321,14,2,1.07,44055972,33681,38.21,1307,1340,1281,1699,915,1307,1308.04,1.17,0,-6568,1370,1338,1318,1286,1266,1328,1276,69,392,500,780,1,1,13877794,183,-0.63,0.64,12,0.24,-2084.00,2065.00,4038,20240318,-67.29,859,20241206,53.78,1594,-17.13,20250114,1187,11.29,20250110,1700,-22.29,20241216,220,500.45,20241022,0.00,N,030350,500,69 억,,162982,N,N,0,N,00,N
+20250210,100352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,8,2,0.61,40417088,30914,35.07,1307,1340,1281,1699,915,1307,1307.40,1.17,0,-6037,1370,1338,1318,1286,1266,1328,1276,69,392,500,780,1,1,13877794,182,-0.63,0.64,12,0.22,-2084.00,2065.00,4038,20240318,-67.43,859,20241206,53.08,1594,-17.50,20250114,1187,10.78,20250110,1700,-22.65,20241216,220,497.73,20241022,0.00,N,030350,500,69 억,,162982,N,N,0,N,00,N
+20250210,090352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1319,12,2,0.92,9110670,6956,7.89,1307,1340,1301,1699,915,1307,1309.76,1.17,0,-786,1370,1338,1318,1286,1266,1328,1276,69,392,500,780,1,1,13877794,183,-0.63,0.64,12,0.05,-2084.00,2065.00,4038,20240318,-67.34,859,20241206,53.55,1594,-17.25,20250114,1187,11.12,20250110,1700,-22.41,20241216,220,499.55,20241022,0.00,N,030350,500,69 억,,162982,N,N,0,N,00,N
 20250207,160349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1307,-43,5,-3.19,115641270,87869,68.05,1350,1350,1298,1755,945,1350,1316.10,1.19,0,-2076,1420,1385,1354,1319,1288,1369,1303,69,405,500,810,1,1,13877794,181,-0.63,0.63,12,0.63,-2084.00,2065.00,4038,20240318,-67.63,859,20241206,52.15,1594,-18.01,20250114,1187,10.11,20250110,1700,-23.12,20241216,220,494.09,20241022,0.00,N,030350,500,69 억,,164793,N,N,0,N,00,N
 20250207,150350,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1321,-29,5,-2.15,103451849,78548,60.83,1350,1350,1298,1755,945,1350,1317.05,1.19,0,-1074,1420,1385,1354,1319,1288,1369,1303,69,405,500,810,1,1,13877794,183,-0.63,0.64,12,0.57,-2084.00,2065.00,4038,20240318,-67.29,859,20241206,53.78,1594,-17.13,20250114,1187,11.29,20250110,1700,-22.29,20241216,220,500.45,20241022,0.00,N,030350,500,69 억,,164793,N,N,0,N,00,N
 20250207,140349,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1319,-31,5,-2.30,98149183,74529,57.72,1350,1350,1298,1755,945,1350,1316.93,1.19,0,116,1420,1385,1354,1319,1288,1369,1303,69,405,500,810,1,1,13877794,183,-0.63,0.64,12,0.54,-2084.00,2065.00,4038,20240318,-67.34,859,20241206,53.55,1594,-17.25,20250114,1187,11.12,20250110,1700,-22.41,20241216,220,499.55,20241022,0.00,N,030350,500,69 억,,164793,N,N,0,N,00,N
diff --git a/030520/price/prices-20250201.csv b/030520/price/prices-20250201.csv
index 514b02d88099..78d9b9f07713 100644
--- a/030520/price/prices-20250201.csv
+++ b/030520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23850,150,2,0.63,14636009400,616384,56.09,23550,24150,23300,30800,16600,23700,23744.81,5.44,0,-7982,26100,24900,24300,23100,22500,24600,22800,135,7100,500,16590,50,1,24179744,5767,39.49,1.70,12,2.55,604.00,14030.00,33400,20240521,-28.59,15100,20240805,57.95,25550,-6.65,20250206,20850,14.39,20250109,33400,-28.59,20240521,15100,57.95,20240805,6.07,N,030520,500,134 억,,1315434,N,N,2190,N,00,N
+20250210,150355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23900,200,2,0.84,13773597650,580250,52.80,23550,24150,23300,30800,16600,23700,23737.37,5.44,0,-6896,26100,24900,24300,23100,22500,24600,22800,135,7100,500,16590,50,1,24179744,5779,39.57,1.70,12,2.40,604.00,14030.00,33400,20240521,-28.44,15100,20240805,58.28,25550,-6.46,20250206,20850,14.63,20250109,33400,-28.44,20240521,15100,58.28,20240805,6.07,N,030520,500,134 억,,1315434,N,N,1022,N,00,N
+20250210,140355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23750,50,2,0.21,10707679600,451941,41.13,23550,24150,23300,30800,16600,23700,23692.64,5.44,0,-17905,26100,24900,24300,23100,22500,24600,22800,135,7100,500,16590,50,1,24179744,5743,39.32,1.69,12,1.87,604.00,14030.00,33400,20240521,-28.89,15100,20240805,57.28,25550,-7.05,20250206,20850,13.91,20250109,33400,-28.89,20240521,15100,57.28,20240805,6.07,N,030520,500,134 억,,1315434,N,N,1022,N,00,N
+20250210,130355,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23750,50,2,0.21,9156456600,386811,35.20,23550,24150,23300,30800,16600,23700,23671.63,5.44,0,-26908,26100,24900,24300,23100,22500,24600,22800,135,7100,500,16590,50,1,24179744,5743,39.32,1.69,12,1.60,604.00,14030.00,33400,20240521,-28.89,15100,20240805,57.28,25550,-7.05,20250206,20850,13.91,20250109,33400,-28.89,20240521,15100,57.28,20240805,6.07,N,030520,500,134 억,,1315434,N,N,1022,N,00,N
+20250210,120353,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23700,0,3,0.00,8348938900,352673,32.09,23550,24150,23300,30800,16600,23700,23673.29,5.44,0,-18181,26100,24900,24300,23100,22500,24600,22800,135,7100,500,16590,50,1,24179744,5731,39.24,1.69,12,1.46,604.00,14030.00,33400,20240521,-29.04,15100,20240805,56.95,25550,-7.24,20250206,20850,13.67,20250109,33400,-29.04,20240521,15100,56.95,20240805,6.07,N,030520,500,134 억,,1315434,N,N,1022,N,00,N
+20250210,110353,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23700,0,3,0.00,7677765600,324328,29.51,23550,24150,23300,30800,16600,23700,23672.82,5.44,0,-12952,26100,24900,24300,23100,22500,24600,22800,135,7100,500,16590,50,1,24179744,5731,39.24,1.69,12,1.34,604.00,14030.00,33400,20240521,-29.04,15100,20240805,56.95,25550,-7.24,20250206,20850,13.67,20250109,33400,-29.04,20240521,15100,56.95,20240805,6.07,N,030520,500,134 억,,1315434,N,N,1022,N,00,N
+20250210,100352,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23550,-150,5,-0.63,5667217350,239636,21.81,23550,24150,23300,30800,16600,23700,23649.21,5.44,0,151,26100,24900,24300,23100,22500,24600,22800,135,7100,500,16590,50,1,24179744,5694,38.99,1.68,12,0.99,604.00,14030.00,33400,20240521,-29.49,15100,20240805,55.96,25550,-7.83,20250206,20850,12.95,20250109,33400,-29.49,20240521,15100,55.96,20240805,6.07,N,030520,500,134 억,,1315434,N,N,1022,N,00,N
+20250210,090352,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23700,0,3,0.00,820306400,34778,3.16,23550,23750,23450,30800,16600,23700,23586.02,5.44,0,3,26100,24900,24300,23100,22500,24600,22800,135,7100,500,16590,50,1,24179744,5731,39.24,1.69,12,0.14,604.00,14030.00,33400,20240521,-29.04,15100,20240805,56.95,25550,-7.24,20250206,20850,13.67,20250109,33400,-29.04,20240521,15100,56.95,20240805,6.07,N,030520,500,134 억,,1315434,N,N,1022,N,00,N
 20250207,160349,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23700,-1500,5,-5.95,26427460600,1083986,102.23,25300,25500,23700,32750,17650,25200,24381.80,5.50,0,-35449,26200,25700,25050,24550,23900,25950,24800,135,7550,500,17640,50,1,24179744,5731,39.24,1.69,12,4.48,604.00,14030.00,33400,20240521,-29.04,15100,20240805,56.95,25550,-7.24,20250206,20850,13.67,20250109,33400,-29.04,20240521,15100,56.95,20240805,6.04,N,030520,500,134 억,,1329606,N,N,1022,N,00,N
 20250207,150351,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23800,-1400,5,-5.56,23678721400,968238,91.32,25300,25500,23700,32750,17650,25200,24455.45,5.50,0,-63997,26200,25700,25050,24550,23900,25950,24800,135,7550,500,17640,50,1,24179744,5755,39.40,1.70,12,4.00,604.00,14030.00,33400,20240521,-28.74,15100,20240805,57.62,25550,-6.85,20250206,20850,14.15,20250109,33400,-28.74,20240521,15100,57.62,20240805,6.04,N,030520,500,134 억,,1329606,N,N,565,N,00,N
 20250207,140349,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,24050,-1150,5,-4.56,20111544850,818751,77.22,25300,25500,23900,32750,17650,25200,24563.66,5.50,0,-66412,26200,25700,25050,24550,23900,25950,24800,135,7550,500,17640,50,1,24179744,5815,39.82,1.71,12,3.39,604.00,14030.00,33400,20240521,-27.99,15100,20240805,59.27,25550,-5.87,20250206,20850,15.35,20250109,33400,-27.99,20240521,15100,59.27,20240805,6.04,N,030520,500,134 억,,1329606,N,N,565,N,00,N
diff --git a/030530/price/prices-20250201.csv b/030530/price/prices-20250201.csv
index 88310ca97360..526845f17a95 100644
--- a/030530/price/prices-20250201.csv
+++ b/030530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2890,45,2,1.58,8804489460,3034388,225.31,2815,2990,2815,3695,1995,2845,2901.58,4.14,0,149087,2965,2905,2805,2745,2645,2935,2775,386,850,500,1820,5,1,77237981,2232,-7.03,0.21,12,3.93,-411.00,13489.00,4925,20240205,-41.32,2135,20241210,35.36,3045,-5.09,20250107,2600,11.15,20250203,4800,-39.79,20240214,2135,35.36,20241210,2.83,N,030530,500,386 억,,3197282,N,N,0,N,00,N
+20250210,150355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2880,35,2,1.23,8343233895,2874612,213.44,2815,2990,2815,3695,1995,2845,2902.39,4.14,0,110769,2965,2905,2805,2745,2645,2935,2775,386,850,500,1820,5,1,77237981,2224,-7.01,0.21,12,3.72,-411.00,13489.00,4925,20240205,-41.52,2135,20241210,34.89,3045,-5.42,20250107,2600,10.77,20250203,4800,-40.00,20240214,2135,34.89,20241210,2.83,N,030530,500,386 억,,3197282,N,N,0,N,00,N
+20250210,140355,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2885,40,2,1.41,7601818040,2617420,194.34,2815,2990,2815,3695,1995,2845,2904.32,4.14,0,25472,2965,2905,2805,2745,2645,2935,2775,386,850,500,1820,5,1,77237981,2228,-7.02,0.21,12,3.39,-411.00,13489.00,4925,20240205,-41.42,2135,20241210,35.13,3045,-5.25,20250107,2600,10.96,20250203,4800,-39.90,20240214,2135,35.13,20241210,2.83,N,030530,500,386 억,,3197282,N,N,0,N,00,N
+20250210,130356,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2895,50,2,1.76,4039827770,1401447,104.06,2815,2975,2815,3695,1995,2845,2882.61,4.14,0,-15626,2965,2905,2805,2745,2645,2935,2775,386,850,500,1820,5,1,77237981,2236,-7.04,0.21,12,1.81,-411.00,13489.00,4925,20240205,-41.22,2135,20241210,35.60,3045,-4.93,20250107,2600,11.35,20250203,4800,-39.69,20240214,2135,35.60,20241210,2.83,N,030530,500,386 억,,3197282,N,N,0,N,00,N
+20250210,120353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2860,15,2,0.53,3363810560,1167290,86.67,2815,2975,2815,3695,1995,2845,2881.73,4.14,0,-26827,2965,2905,2805,2745,2645,2935,2775,386,850,500,1820,5,1,77237981,2209,-6.96,0.21,12,1.51,-411.00,13489.00,4925,20240205,-41.93,2135,20241210,33.96,3045,-6.08,20250107,2600,10.00,20250203,4800,-40.42,20240214,2135,33.96,20241210,2.83,N,030530,500,386 억,,3197282,N,N,0,N,00,N
+20250210,110353,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2860,15,2,0.53,3112707745,1079447,80.15,2815,2975,2815,3695,1995,2845,2883.61,4.14,0,-40715,2965,2905,2805,2745,2645,2935,2775,386,850,500,1820,5,1,77237981,2209,-6.96,0.21,12,1.40,-411.00,13489.00,4925,20240205,-41.93,2135,20241210,33.96,3045,-6.08,20250107,2600,10.00,20250203,4800,-40.42,20240214,2135,33.96,20241210,2.83,N,030530,500,386 억,,3197282,N,N,0,N,00,N
+20250210,100352,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2850,5,2,0.18,2795251770,968001,71.87,2815,2975,2815,3695,1995,2845,2887.65,4.14,0,-37323,2965,2905,2805,2745,2645,2935,2775,386,850,500,1820,5,1,77237981,2201,-6.93,0.21,12,1.25,-411.00,13489.00,4925,20240205,-42.13,2135,20241210,33.49,3045,-6.40,20250107,2600,9.62,20250203,4800,-40.62,20240214,2135,33.49,20241210,2.83,N,030530,500,386 억,,3197282,N,N,0,N,00,N
+20250210,090352,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2840,-5,5,-0.18,159433545,56309,4.18,2815,2845,2815,3695,1995,2845,2831.40,4.14,0,3482,2965,2905,2805,2745,2645,2935,2775,386,850,500,1820,5,1,77237981,2194,-6.91,0.21,12,0.07,-411.00,13489.00,4925,20240205,-42.34,2135,20241210,33.02,3045,-6.73,20250107,2600,9.23,20250203,4800,-40.83,20240214,2135,33.02,20241210,2.83,N,030530,500,386 억,,3197282,N,N,0,N,00,N
 20250207,160349,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2845,90,2,3.27,3716857195,1324273,124.78,2765,2865,2705,3580,1930,2755,2806.51,4.07,0,57299,2865,2810,2775,2720,2685,2792,2702,386,825,500,1760,5,1,77237981,2197,-6.92,0.21,12,1.71,-411.00,13489.00,4925,20240205,-42.23,2135,20241210,33.26,3045,-6.57,20250107,2600,9.42,20250203,4800,-40.73,20240214,2135,33.26,20241210,3.02,N,030530,500,386 억,,3140019,N,N,0,N,00,N
 20250207,150351,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2845,90,2,3.27,3439703380,1226900,115.61,2765,2865,2705,3580,1930,2755,2803.58,4.07,0,59275,2865,2810,2775,2720,2685,2792,2702,386,825,500,1760,5,1,77237981,2197,-6.92,0.21,12,1.59,-411.00,13489.00,4925,20240205,-42.23,2135,20241210,33.26,3045,-6.57,20250107,2600,9.42,20250203,4800,-40.73,20240214,2135,33.26,20241210,3.02,N,030530,500,386 억,,3140019,N,N,0,N,00,N
 20250207,140350,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2855,100,2,3.63,2578536680,924744,87.14,2765,2855,2705,3580,1930,2755,2788.38,4.07,0,44192,2865,2810,2775,2720,2685,2792,2702,386,825,500,1760,5,1,77237981,2205,-6.95,0.21,12,1.20,-411.00,13489.00,4925,20240205,-42.03,2135,20241210,33.72,3045,-6.24,20250107,2600,9.81,20250203,4800,-40.52,20240214,2135,33.72,20241210,3.02,N,030530,500,386 억,,3140019,N,N,0,N,00,N
diff --git a/030610/price/prices-20250201.csv b/030610/price/prices-20250201.csv
index 4b1b93d08065..c9e9bb84492e 100644
--- a/030610/price/prices-20250201.csv
+++ b/030610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160355,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5950,50,2,0.85,928557550,155589,49.39,5990,6040,5900,7670,4130,5900,5968.17,1.05,0,-5090,6086,5992,5806,5712,5526,6040,5760,5698,1770,5000,4240,10,1,113962961,6781,7.16,0.36,12,0.14,831.00,16525.00,6040,20250210,-1.49,4735,20240126,25.66,6040,-1.49,20250210,5310,12.05,20250203,6040,-1.49,20250210,4745,25.40,20240415,0.04,N,030610,5000,5698 억,,1198740,N,N,3,N,00,N
+20250210,150355,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5960,60,2,1.02,875271450,146628,46.55,5990,6040,5900,7670,4130,5900,5969.43,1.05,0,-3106,6086,5992,5806,5712,5526,6040,5760,5698,1770,5000,4240,10,1,113962961,6792,7.17,0.36,12,0.13,831.00,16525.00,6040,20250210,-1.32,4735,20240126,25.87,6040,-1.32,20250210,5310,12.24,20250203,6040,-1.32,20250210,4745,25.61,20240415,0.04,N,030610,5000,5698 억,,1198740,N,N,3,N,00,N
+20250210,140356,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5980,80,2,1.36,792266150,132682,42.12,5990,6040,5900,7670,4130,5900,5971.27,1.05,0,-3381,6086,5992,5806,5712,5526,6040,5760,5698,1770,5000,4240,10,1,113962961,6815,7.20,0.36,12,0.12,831.00,16525.00,6040,20250210,-0.99,4735,20240126,26.29,6040,-0.99,20250210,5310,12.62,20250203,6040,-0.99,20250210,4745,26.03,20240415,0.04,N,030610,5000,5698 억,,1198740,N,N,3,N,00,N
+20250210,130356,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5990,90,2,1.53,542207290,90814,28.83,5990,6040,5900,7670,4130,5900,5970.68,1.05,0,-5771,6086,5992,5806,5712,5526,6040,5760,5698,1770,5000,4240,10,1,113962961,6826,7.21,0.36,12,0.08,831.00,16525.00,6040,20250210,-0.83,4735,20240126,26.50,6040,-0.83,20250210,5310,12.81,20250203,6040,-0.83,20250210,4745,26.24,20240415,0.04,N,030610,5000,5698 억,,1198740,N,N,3,N,00,N
+20250210,120354,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5980,80,2,1.36,504554620,84519,26.83,5990,6040,5900,7670,4130,5900,5969.88,1.05,0,-4856,6086,5992,5806,5712,5526,6040,5760,5698,1770,5000,4240,10,1,113962961,6815,7.20,0.36,12,0.07,831.00,16525.00,6040,20250210,-0.99,4735,20240126,26.29,6040,-0.99,20250210,5310,12.62,20250203,6040,-0.99,20250210,4745,26.03,20240415,0.04,N,030610,5000,5698 억,,1198740,N,N,3,N,00,N
+20250210,110353,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5940,40,2,0.68,445214080,74569,23.67,5990,6040,5900,7670,4130,5900,5970.68,1.05,0,-2937,6086,5992,5806,5712,5526,6040,5760,5698,1770,5000,4240,10,1,113962961,6769,7.15,0.36,12,0.07,831.00,16525.00,6040,20250210,-1.66,4735,20240126,25.45,6040,-1.66,20250210,5310,11.86,20250203,6040,-1.66,20250210,4745,25.18,20240415,0.04,N,030610,5000,5698 억,,1198740,N,N,3,N,00,N
+20250210,100352,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5960,60,2,1.02,350893260,58691,18.63,5990,6040,5900,7670,4130,5900,5978.92,1.05,0,-2034,6086,5992,5806,5712,5526,6040,5760,5698,1770,5000,4240,10,1,113962961,6792,7.17,0.36,12,0.05,831.00,16525.00,6040,20250210,-1.32,4735,20240126,25.87,6040,-1.32,20250210,5310,12.24,20250203,6040,-1.32,20250210,4745,25.61,20240415,0.04,N,030610,5000,5698 억,,1198740,N,N,3,N,00,N
+20250210,090353,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5940,40,2,0.68,57301990,9609,3.05,5990,5990,5900,7670,4130,5900,5964.69,1.05,0,-3239,6086,5992,5806,5712,5526,6040,5760,5698,1770,5000,4240,10,1,113962961,6769,7.15,0.36,12,0.01,831.00,16525.00,5990,20250210,-0.83,4735,20240126,25.45,5990,-0.83,20250210,5310,11.86,20250203,5990,-0.83,20250210,4745,25.18,20240415,0.04,N,030610,5000,5698 억,,1198740,N,N,3,N,00,N
 20250207,160350,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5900,470,2,8.66,1817865940,313142,720.15,5770,5900,5620,7050,3810,5430,5804.29,1.01,0,52559,5496,5462,5416,5382,5336,5440,5360,5698,1620,5000,3900,10,1,113962961,6724,7.10,0.36,12,0.27,831.00,16525.00,5900,20250207,0.00,4715,20240125,25.13,5900,0.00,20250207,5310,11.11,20250203,5900,0.00,20250207,4745,24.34,20240415,0.04,N,030610,5000,5698 억,,1146181,N,N,3,N,00,N
 20250207,150351,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,5880,450,2,8.29,1629046870,281081,646.42,5770,5880,5620,7050,3810,5430,5795.65,1.01,0,43576,5496,5462,5416,5382,5336,5440,5360,5698,1620,5000,3900,10,1,113962961,6701,7.08,0.36,12,0.25,831.00,16525.00,5880,20250207,0.00,4715,20240125,24.71,5880,0.00,20250207,5310,10.73,20250203,5880,0.00,20250207,4745,23.92,20240415,0.04,N,030610,5000,5698 억,,1146181,N,N,0,N,00,N
 20250207,140350,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,5810,380,2,7.00,1373401240,237340,545.82,5770,5850,5620,7050,3810,5430,5786.64,1.01,0,37842,5496,5462,5416,5382,5336,5440,5360,5698,1620,5000,3900,10,1,113962961,6621,6.99,0.35,12,0.21,831.00,16525.00,5870,20241011,-1.02,4715,20240125,23.22,5850,-0.68,20250207,5310,9.42,20250203,5870,-1.02,20241011,4745,22.44,20240415,0.04,N,030610,5000,5698 억,,1146181,N,N,0,N,00,N
diff --git a/030720/price/prices-20250201.csv b/030720/price/prices-20250201.csv
index b3037f3940f4..704a29a8a2d7 100644
--- a/030720/price/prices-20250201.csv
+++ b/030720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160356,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,0,3,0.00,32207655,6430,69.86,5000,5070,4980,6500,3500,5000,5008.97,3.91,0,-10,5100,5050,5000,4950,4900,5050,4950,233,1500,5000,3600,10,1,4653805,233,-1.32,0.54,12,0.14,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.02,N,030720,5000,232 억,,181866,N,N,0,N,00,N
+20250210,150356,57,100.00,KOSPI,,,N,N,N,N, ,N,5050,50,2,1.00,31382395,6265,68.07,5000,5070,4980,6500,3500,5000,5009.16,3.91,0,53,5100,5050,5000,4950,4900,5050,4950,233,1500,5000,3600,10,1,4653805,235,-1.33,0.55,12,0.13,-3786.00,9186.00,8040,20240524,-37.19,4105,20241209,23.02,5250,-3.81,20250107,4800,5.21,20250121,8040,-37.19,20240524,4105,23.02,20241209,0.02,N,030720,5000,232 억,,181866,N,N,0,N,00,N
+20250210,140356,57,100.00,KOSPI,,,N,N,N,N, ,N,5040,40,2,0.80,27911685,5577,60.59,5000,5070,4980,6500,3500,5000,5004.78,3.91,0,-59,5100,5050,5000,4950,4900,5050,4950,233,1500,5000,3600,10,1,4653805,235,-1.33,0.55,12,0.12,-3786.00,9186.00,8040,20240524,-37.31,4105,20241209,22.78,5250,-4.00,20250107,4800,5.00,20250121,8040,-37.31,20240524,4105,22.78,20241209,0.02,N,030720,5000,232 억,,181866,N,N,0,N,00,N
+20250210,130356,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,10,2,0.20,17998115,3606,39.18,5000,5030,4980,6500,3500,5000,4991.16,3.91,0,-70,5100,5050,5000,4950,4900,5050,4950,233,1500,5000,3600,10,1,4653805,233,-1.32,0.55,12,0.08,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.02,N,030720,5000,232 억,,181866,N,N,0,N,00,N
+20250210,120354,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,0,3,0.00,17557235,3518,38.22,5000,5030,4980,6500,3500,5000,4990.69,3.91,0,-99,5100,5050,5000,4950,4900,5050,4950,233,1500,5000,3600,10,1,4653805,233,-1.32,0.54,12,0.08,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.02,N,030720,5000,232 억,,181866,N,N,0,N,00,N
+20250210,110354,57,100.00,KOSPI,,,N,N,N,N, ,N,5030,30,2,0.60,14257965,2859,31.06,5000,5030,4980,6500,3500,5000,4987.05,3.91,0,-174,5100,5050,5000,4950,4900,5050,4950,233,1500,5000,3600,10,1,4653805,234,-1.33,0.55,12,0.06,-3786.00,9186.00,8040,20240524,-37.44,4105,20241209,22.53,5250,-4.19,20250107,4800,4.79,20250121,8040,-37.44,20240524,4105,22.53,20241209,0.02,N,030720,5000,232 억,,181866,N,N,0,N,00,N
+20250210,100353,57,100.00,KOSPI,,,N,N,N,N, ,N,4995,-5,5,-0.10,13523390,2712,29.47,5000,5000,4980,6500,3500,5000,4986.50,3.91,0,-187,5100,5050,5000,4950,4900,5050,4950,233,1500,5000,3600,5,1,4653805,232,-1.32,0.54,12,0.06,-3786.00,9186.00,8040,20240524,-37.87,4105,20241209,21.68,5250,-4.86,20250107,4800,4.06,20250121,8040,-37.87,20240524,4105,21.68,20241209,0.02,N,030720,5000,232 억,,181866,N,N,0,N,00,N
+20250210,090353,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,0,3,0.00,935000,187,2.03,5000,5000,5000,6500,3500,5000,5000.00,3.91,0,-28,5100,5050,5000,4950,4900,5050,4950,233,1500,5000,3600,10,1,4653805,233,-1.32,0.54,12,0.00,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.02,N,030720,5000,232 억,,181866,N,N,0,N,00,N
 20250207,160350,57,100.00,KOSPI,,,N,N,N,N, ,N,5000,0,3,0.00,45844405,9159,136.29,5000,5050,4950,6500,3500,5000,5005.39,3.90,0,257,5223,5111,4988,4876,4753,5167,4932,233,1500,5000,3600,10,1,4653805,233,-1.32,0.54,12,0.20,-3786.00,9186.00,8040,20240524,-37.81,4105,20241209,21.80,5250,-4.76,20250107,4800,4.17,20250121,8040,-37.81,20240524,4105,21.80,20241209,0.02,N,030720,5000,232 억,,181610,N,N,2,N,00,N
 20250207,150351,57,100.00,KOSPI,,,N,N,N,N, ,N,5020,20,2,0.40,38047975,7600,113.10,5000,5050,4950,6500,3500,5000,5006.31,3.90,0,390,5223,5111,4988,4876,4753,5167,4932,233,1500,5000,3600,10,1,4653805,234,-1.33,0.55,12,0.16,-3786.00,9186.00,8040,20240524,-37.56,4105,20241209,22.29,5250,-4.38,20250107,4800,4.58,20250121,8040,-37.56,20240524,4105,22.29,20241209,0.02,N,030720,5000,232 억,,181610,N,N,2,N,00,N
 20250207,140350,57,100.00,KOSPI,,,N,N,N,N, ,N,5010,10,2,0.20,31435820,6273,93.35,5000,5050,4950,6500,3500,5000,5011.29,3.90,0,339,5223,5111,4988,4876,4753,5167,4932,233,1500,5000,3600,10,1,4653805,233,-1.32,0.55,12,0.13,-3786.00,9186.00,8040,20240524,-37.69,4105,20241209,22.05,5250,-4.57,20250107,4800,4.38,20250121,8040,-37.69,20240524,4105,22.05,20241209,0.02,N,030720,5000,232 억,,181610,N,N,2,N,00,N
diff --git a/030960/price/prices-20250201.csv b/030960/price/prices-20250201.csv
index fcb3a9436009..2eebeb04f756 100644
--- a/030960/price/prices-20250201.csv
+++ b/030960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9820,60,2,0.61,1292870720,131888,176.72,9860,9950,9650,12680,6840,9760,9802.78,0.31,0,9178,9900,9830,9730,9660,9560,9865,9695,80,2920,500,7220,10,1,15980000,1569,35.32,0.82,06,0.83,278.00,11947.00,13700,20240131,-28.32,8020,20241115,22.44,11050,-11.13,20250103,9300,5.59,20250131,12790,-23.22,20240726,8020,22.44,20241115,1.11,N,030960,500,79 억,,49376,N,N,0,N,00,N
+20250210,150356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9840,80,2,0.82,1197088450,122140,163.66,9860,9950,9650,12680,6840,9760,9801.00,0.31,0,9572,9900,9830,9730,9660,9560,9865,9695,80,2920,500,7220,10,1,15980000,1572,35.40,0.82,06,0.76,278.00,11947.00,13700,20240131,-28.18,8020,20241115,22.69,11050,-10.95,20250103,9300,5.81,20250131,12790,-23.06,20240726,8020,22.69,20241115,1.11,N,030960,500,79 억,,49376,N,N,0,N,00,N
+20250210,140356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9850,90,2,0.92,1059021330,108061,144.80,9860,9950,9650,12680,6840,9760,9800.27,0.31,0,2215,9900,9830,9730,9660,9560,9865,9695,80,2920,500,7220,10,1,15980000,1574,35.43,0.82,06,0.68,278.00,11947.00,13700,20240131,-28.10,8020,20241115,22.82,11050,-10.86,20250103,9300,5.91,20250131,12790,-22.99,20240726,8020,22.82,20241115,1.11,N,030960,500,79 억,,49376,N,N,0,N,00,N
+20250210,130356,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9790,30,2,0.31,851040710,86882,116.42,9860,9950,9650,12680,6840,9760,9795.42,0.31,0,-6619,9900,9830,9730,9660,9560,9865,9695,80,2920,500,7220,10,1,15980000,1564,35.22,0.82,06,0.54,278.00,11947.00,13700,20240131,-28.54,8020,20241115,22.07,11050,-11.40,20250103,9300,5.27,20250131,12790,-23.46,20240726,8020,22.07,20241115,1.11,N,030960,500,79 억,,49376,N,N,0,N,00,N
+20250210,120354,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9800,40,2,0.41,763736680,77951,104.45,9860,9950,9650,12680,6840,9760,9797.71,0.31,0,-8419,9900,9830,9730,9660,9560,9865,9695,80,2920,500,7220,10,1,15980000,1566,35.25,0.82,06,0.49,278.00,11947.00,13700,20240131,-28.47,8020,20241115,22.19,11050,-11.31,20250103,9300,5.38,20250131,12790,-23.38,20240726,8020,22.19,20241115,1.11,N,030960,500,79 억,,49376,N,N,0,N,00,N
+20250210,110354,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9750,-10,5,-0.10,680085440,69386,92.97,9860,9950,9650,12680,6840,9760,9801.56,0.31,0,-7332,9900,9830,9730,9660,9560,9865,9695,80,2920,500,7220,10,1,15980000,1558,35.07,0.82,06,0.43,278.00,11947.00,13700,20240131,-28.83,8020,20241115,21.57,11050,-11.76,20250103,9300,4.84,20250131,12790,-23.77,20240726,8020,21.57,20241115,1.11,N,030960,500,79 억,,49376,N,N,0,N,00,N
+20250210,100353,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9730,-30,5,-0.31,519441670,52825,70.78,9860,9950,9720,12680,6840,9760,9833.44,0.31,0,-4020,9900,9830,9730,9660,9560,9865,9695,80,2920,500,7220,10,1,15980000,1555,35.00,0.81,06,0.33,278.00,11947.00,13700,20240131,-28.98,8020,20241115,21.32,11050,-11.95,20250103,9300,4.62,20250131,12790,-23.92,20240726,8020,21.32,20241115,1.11,N,030960,500,79 억,,49376,N,N,0,N,00,N
+20250210,090353,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9870,110,2,1.13,92452530,9390,12.58,9860,9880,9800,12680,6840,9760,9847.07,0.31,0,-2407,9900,9830,9730,9660,9560,9865,9695,80,2920,500,7220,10,1,15980000,1577,35.50,0.83,06,0.06,278.00,11947.00,13700,20240131,-27.96,8020,20241115,23.07,11050,-10.68,20250103,9300,6.13,20250131,12790,-22.83,20240726,8020,23.07,20241115,1.11,N,030960,500,79 억,,49376,N,N,0,N,00,N
 20250207,160350,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9760,80,2,0.83,709735830,72965,116.17,9650,9800,9630,12580,6780,9680,9727.24,0.30,0,828,9813,9746,9693,9626,9573,9780,9660,80,2900,500,7160,10,1,15980000,1560,35.11,0.82,06,0.46,278.00,11947.00,13700,20240131,-28.76,8020,20241115,21.70,11050,-11.67,20250103,9300,4.95,20250131,12790,-23.69,20240726,8020,21.70,20241115,1.17,N,030960,500,79 억,,48548,N,N,0,N,00,N
 20250207,150352,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9720,40,2,0.41,618389420,63594,101.25,9650,9800,9630,12580,6780,9680,9724.23,0.30,0,894,9813,9746,9693,9626,9573,9780,9660,80,2900,500,7160,10,1,15980000,1553,34.96,0.81,06,0.40,278.00,11947.00,13700,20240131,-29.05,8020,20241115,21.20,11050,-12.04,20250103,9300,4.52,20250131,12790,-24.00,20240726,8020,21.20,20241115,1.17,N,030960,500,79 억,,48548,N,N,0,N,00,N
 20250207,140350,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,9710,30,2,0.31,557310190,57303,91.24,9650,9800,9630,12580,6780,9680,9725.92,0.30,0,297,9813,9746,9693,9626,9573,9780,9660,80,2900,500,7160,10,1,15980000,1552,34.93,0.81,06,0.36,278.00,11947.00,13700,20240131,-29.12,8020,20241115,21.07,11050,-12.13,20250103,9300,4.41,20250131,12790,-24.08,20240726,8020,21.07,20241115,1.17,N,030960,500,79 억,,48548,N,N,0,N,00,N
diff --git a/031310/price/prices-20250201.csv b/031310/price/prices-20250201.csv
index 16c38f180944..58a118e8bd43 100644
--- a/031310/price/prices-20250201.csv
+++ b/031310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1900,-28,5,-1.45,88951239,46939,58.18,1928,1938,1884,2505,1350,1928,1895.04,1.36,-3019,-3019,2032,1979,1942,1889,1852,1961,1871,127,577,500,1190,1,1,25334636,481,-17.12,0.29,12,0.19,-111.00,6514.00,3720,20240223,-48.92,1421,20241209,33.71,2030,-6.40,20250131,1880,1.06,20250106,3720,-48.92,20240223,1421,33.71,20241209,1.85,N,031310,500,126 억,,169212,N,N,0,N,00,N
+20250210,150356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1894,-34,5,-1.76,84626221,44656,55.35,1928,1938,1884,2505,1350,1928,1895.07,1.37,-2728,-2728,2032,1979,1942,1889,1852,1961,1871,127,577,500,1190,1,1,25334636,480,-17.06,0.29,12,0.18,-111.00,6514.00,3720,20240223,-49.09,1421,20241209,33.29,2030,-6.70,20250131,1880,0.74,20250106,3720,-49.09,20240223,1421,33.29,20241209,1.85,N,031310,500,126 억,,169503,N,N,0,N,00,N
+20250210,140356,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1898,-30,5,-1.56,77473343,40884,50.67,1928,1938,1884,2505,1350,1928,1894.96,1.38,-1325,-1230,2032,1979,1942,1889,1852,1961,1871,127,577,500,1190,1,1,25334636,481,-17.10,0.29,12,0.16,-111.00,6514.00,3720,20240223,-48.98,1421,20241209,33.57,2030,-6.50,20250131,1880,0.96,20250106,3720,-48.98,20240223,1421,33.57,20241209,1.85,N,031310,500,126 억,,170906,N,N,0,N,00,N
+20250210,130357,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1903,-25,5,-1.30,70305788,37098,45.98,1928,1938,1884,2505,1350,1928,1895.14,1.38,-658,-658,2032,1979,1942,1889,1852,1961,1871,127,577,500,1190,1,1,25334636,482,-17.14,0.29,12,0.15,-111.00,6514.00,3720,20240223,-48.84,1421,20241209,33.92,2030,-6.26,20250131,1880,1.22,20250106,3720,-48.84,20240223,1421,33.92,20241209,1.85,N,031310,500,126 억,,171573,N,N,0,N,00,N
+20250210,120354,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1893,-35,5,-1.82,69187961,36508,45.25,1928,1938,1884,2505,1350,1928,1895.15,1.38,-531,-531,2032,1979,1942,1889,1852,1961,1871,127,577,500,1190,1,1,25334636,480,-17.05,0.29,12,0.14,-111.00,6514.00,3720,20240223,-49.11,1421,20241209,33.22,2030,-6.75,20250131,1880,0.69,20250106,3720,-49.11,20240223,1421,33.22,20241209,1.85,N,031310,500,126 억,,171700,N,N,0,N,00,N
+20250210,110354,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1900,-28,5,-1.45,57094916,30116,37.33,1928,1938,1886,2505,1350,1928,1895.83,1.39,-189,-189,2032,1979,1942,1889,1852,1961,1871,127,577,500,1190,1,1,25334636,481,-17.12,0.29,12,0.12,-111.00,6514.00,3720,20240223,-48.92,1421,20241209,33.71,2030,-6.40,20250131,1880,1.06,20250106,3720,-48.92,20240223,1421,33.71,20241209,1.85,N,031310,500,126 억,,172042,N,N,0,N,00,N
+20250210,100353,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1896,-32,5,-1.66,47298574,24947,30.92,1928,1938,1886,2505,1350,1928,1895.96,1.38,-616,-616,2032,1979,1942,1889,1852,1961,1871,127,577,500,1190,1,1,25334636,480,-17.08,0.29,12,0.10,-111.00,6514.00,3720,20240223,-49.03,1421,20241209,33.43,2030,-6.60,20250131,1880,0.85,20250106,3720,-49.03,20240223,1421,33.43,20241209,1.85,N,031310,500,126 억,,171615,N,N,0,N,00,N
+20250210,090354,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1912,-16,5,-0.83,3002016,1560,1.93,1928,1938,1912,2505,1350,1928,1924.37,1.38,-521,-521,2032,1979,1942,1889,1852,1961,1871,127,577,500,1190,1,1,25334636,484,-17.23,0.29,12,0.01,-111.00,6514.00,3720,20240223,-48.60,1421,20241209,34.55,2030,-5.81,20250131,1880,1.70,20250106,3720,-48.60,20240223,1421,34.55,20241209,1.85,N,031310,500,126 억,,171710,N,N,0,N,00,N
 20250207,160350,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1928,-53,5,-2.68,153144937,79180,244.74,1995,1995,1905,2575,1387,1981,1934.14,1.39,-22714,-22842,2019,1999,1985,1965,1951,1993,1959,127,594,500,1220,1,1,25334636,488,-17.37,0.30,12,0.31,-111.00,6514.00,3720,20240223,-48.17,1421,20241209,35.68,2030,-5.02,20250131,1880,2.55,20250106,3720,-48.17,20240223,1421,35.68,20241209,1.87,N,031310,500,126 억,,172231,N,N,0,N,00,N
 20250207,150352,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1928,-53,5,-2.68,131026921,67636,209.06,1995,1995,1914,2575,1387,1981,1937.24,1.39,-22280,-22408,2019,1999,1985,1965,1951,1993,1959,127,594,500,1220,1,1,25334636,488,-17.37,0.30,12,0.27,-111.00,6514.00,3720,20240223,-48.17,1421,20241209,35.68,2030,-5.02,20250131,1880,2.55,20250106,3720,-48.17,20240223,1421,35.68,20241209,1.87,N,031310,500,126 억,,172665,N,N,0,N,00,N
 20250207,140351,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1936,-45,5,-2.27,97721171,50321,155.54,1995,1995,1929,2575,1387,1981,1941.96,1.41,-19751,-19879,2019,1999,1985,1965,1951,1993,1959,127,594,500,1220,1,1,25334636,490,-17.44,0.30,12,0.20,-111.00,6514.00,3720,20240223,-47.96,1421,20241209,36.24,2030,-4.63,20250131,1880,2.98,20250106,3720,-47.96,20240223,1421,36.24,20241209,1.87,N,031310,500,126 억,,175194,N,N,0,N,00,N
diff --git a/031330/price/prices-20250201.csv b/031330/price/prices-20250201.csv
index 81442684f139..f05e85152bdd 100644
--- a/031330/price/prices-20250201.csv
+++ b/031330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160356,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,-20,5,-0.75,353496405,133155,76.32,2675,2680,2625,3475,1875,2675,2654.77,5.47,0,-16492,2735,2705,2655,2625,2575,2720,2640,500,800,500,1970,5,1,99995067,2655,8.07,0.69,12,0.13,329.00,3847.00,3900,20240508,-31.92,2500,20250203,6.20,2730,-2.75,20250106,2500,6.20,20250203,3900,-31.92,20240508,2500,6.20,20250203,1.30,N,031330,500,499 억,,5472093,N,N,1,N,00,N
+20250210,150356,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2675,0,3,0.00,311798845,117482,67.33,2675,2680,2625,3475,1875,2675,2654.01,5.47,0,-10986,2735,2705,2655,2625,2575,2720,2640,500,800,500,1970,5,1,99995067,2675,8.13,0.70,12,0.12,329.00,3847.00,3900,20240508,-31.41,2500,20250203,7.00,2730,-2.01,20250106,2500,7.00,20250203,3900,-31.41,20240508,2500,7.00,20250203,1.30,N,031330,500,499 억,,5472093,N,N,19,N,00,N
+20250210,140357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2680,5,2,0.19,253159890,95522,54.75,2675,2680,2625,3475,1875,2675,2650.28,5.47,0,-8278,2735,2705,2655,2625,2575,2720,2640,500,800,500,1970,5,1,99995067,2680,8.15,0.70,12,0.10,329.00,3847.00,3900,20240508,-31.28,2500,20250203,7.20,2730,-1.83,20250106,2500,7.20,20250203,3900,-31.28,20240508,2500,7.20,20250203,1.30,N,031330,500,499 억,,5472093,N,N,19,N,00,N
+20250210,130357,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2665,-10,5,-0.37,214457495,81016,46.43,2675,2675,2625,3475,1875,2675,2647.10,5.47,0,-7272,2735,2705,2655,2625,2575,2720,2640,500,800,500,1970,5,1,99995067,2665,8.10,0.69,12,0.08,329.00,3847.00,3900,20240508,-31.67,2500,20250203,6.60,2730,-2.38,20250106,2500,6.60,20250203,3900,-31.67,20240508,2500,6.60,20250203,1.30,N,031330,500,499 억,,5472093,N,N,19,N,00,N
+20250210,120355,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2655,-20,5,-0.75,201706200,76212,43.68,2675,2675,2625,3475,1875,2675,2646.65,5.47,0,-6915,2735,2705,2655,2625,2575,2720,2640,500,800,500,1970,5,1,99995067,2655,8.07,0.69,12,0.08,329.00,3847.00,3900,20240508,-31.92,2500,20250203,6.20,2730,-2.75,20250106,2500,6.20,20250203,3900,-31.92,20240508,2500,6.20,20250203,1.30,N,031330,500,499 억,,5472093,N,N,19,N,00,N
+20250210,110354,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2670,-5,5,-0.19,166385785,62895,36.05,2675,2675,2625,3475,1875,2675,2645.45,5.47,0,-9334,2735,2705,2655,2625,2575,2720,2640,500,800,500,1970,5,1,99995067,2670,8.12,0.69,12,0.06,329.00,3847.00,3900,20240508,-31.54,2500,20250203,6.80,2730,-2.20,20250106,2500,6.80,20250203,3900,-31.54,20240508,2500,6.80,20250203,1.30,N,031330,500,499 억,,5472093,N,N,19,N,00,N
+20250210,100354,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2660,-15,5,-0.56,140391480,53145,30.46,2675,2675,2625,3475,1875,2675,2641.67,5.47,0,-9435,2735,2705,2655,2625,2575,2720,2640,500,800,500,1970,5,1,99995067,2660,8.09,0.69,12,0.05,329.00,3847.00,3900,20240508,-31.79,2500,20250203,6.40,2730,-2.56,20250106,2500,6.40,20250203,3900,-31.79,20240508,2500,6.40,20250203,1.30,N,031330,500,499 억,,5472093,N,N,19,N,00,N
+20250210,090354,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2640,-35,5,-1.31,10967925,4114,2.36,2675,2675,2640,3475,1875,2675,2666.00,5.47,0,-1594,2735,2705,2655,2625,2575,2720,2640,500,800,500,1970,5,1,99995067,2640,8.02,0.69,12,0.00,329.00,3847.00,3900,20240508,-32.31,2500,20250203,5.60,2730,-3.30,20250106,2500,5.60,20250203,3900,-32.31,20240508,2500,5.60,20250203,1.30,N,031330,500,499 억,,5472093,N,N,19,N,00,N
 20250207,160351,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2675,40,2,1.52,457932130,172756,104.22,2610,2685,2605,3425,1845,2635,2650.74,5.42,0,48163,2665,2650,2625,2610,2585,2657,2617,500,790,500,1940,5,1,99995067,2675,8.13,0.70,12,0.17,329.00,3847.00,3900,20240508,-31.41,2500,20250203,7.00,2730,-2.01,20250106,2500,7.00,20250203,3900,-31.41,20240508,2500,7.00,20250203,1.29,N,031330,500,499 억,,5421700,N,N,19,N,00,N
 20250207,150352,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2685,50,2,1.90,412408865,155764,93.97,2610,2685,2605,3425,1845,2635,2647.65,5.42,0,53321,2665,2650,2625,2610,2585,2657,2617,500,790,500,1940,5,1,99995067,2685,8.16,0.70,12,0.16,329.00,3847.00,3900,20240508,-31.15,2500,20250203,7.40,2730,-1.65,20250106,2500,7.40,20250203,3900,-31.15,20240508,2500,7.40,20250203,1.29,N,031330,500,499 억,,5421700,N,N,0,N,00,N
 20250207,140351,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2645,10,2,0.38,261749790,99305,59.91,2610,2660,2605,3425,1845,2635,2635.82,5.42,0,50758,2665,2650,2625,2610,2585,2657,2617,500,790,500,1940,5,1,99995067,2645,8.04,0.69,12,0.10,329.00,3847.00,3900,20240508,-32.18,2500,20250203,5.80,2730,-3.11,20250106,2500,5.80,20250203,3900,-32.18,20240508,2500,5.80,20250203,1.29,N,031330,500,499 억,,5421700,N,N,0,N,00,N
diff --git a/031430/price/prices-20250201.csv b/031430/price/prices-20250201.csv
index 4826f02663a7..c97388192b2a 100644
--- a/031430/price/prices-20250201.csv
+++ b/031430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9980,-120,5,-1.19,1249179400,125467,136.73,10030,10100,9860,13130,7070,10100,9956.22,7.89,0,-46271,10360,10230,10150,10020,9940,10190,9980,357,3030,1000,7270,10,1,35700000,3563,9.09,0.42,12,0.35,1098.00,23781.00,18360,20240401,-45.64,9850,20241209,1.32,10850,-8.02,20250121,9860,1.22,20250210,18360,-45.64,20240401,9850,1.32,20241209,1.45,N,031430,1000,357 억,,2818010,N,N,1778,N,00,N
+20250210,150357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9990,-110,5,-1.09,1185685200,119108,129.80,10030,10100,9860,13130,7070,10100,9954.71,7.89,0,-45408,10360,10230,10150,10020,9940,10190,9980,357,3030,1000,7270,10,1,35700000,3566,9.10,0.42,12,0.33,1098.00,23781.00,18360,20240401,-45.59,9850,20241209,1.42,10850,-7.93,20250121,9860,1.32,20250210,18360,-45.59,20240401,9850,1.42,20241209,1.45,N,031430,1000,357 억,,2818010,N,N,95,N,00,N
+20250210,140357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9980,-120,5,-1.19,1078309620,108350,118.08,10030,10100,9860,13130,7070,10100,9952.10,7.89,0,-46411,10360,10230,10150,10020,9940,10190,9980,357,3030,1000,7270,10,1,35700000,3563,9.09,0.42,12,0.30,1098.00,23781.00,18360,20240401,-45.64,9850,20241209,1.32,10850,-8.02,20250121,9860,1.22,20250210,18360,-45.64,20240401,9850,1.32,20241209,1.45,N,031430,1000,357 억,,2818010,N,N,95,N,00,N
+20250210,130357,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10010,-90,5,-0.89,951064420,95626,104.21,10030,10100,9860,13130,7070,10100,9945.67,7.89,0,-48177,10360,10230,10150,10020,9940,10190,9980,357,3030,1000,7270,10,1,35700000,3574,9.12,0.42,12,0.27,1098.00,23781.00,18360,20240401,-45.48,9850,20241209,1.62,10850,-7.74,20250121,9860,1.52,20250210,18360,-45.48,20240401,9850,1.62,20241209,1.45,N,031430,1000,357 억,,2818010,N,N,95,N,00,N
+20250210,120355,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9990,-110,5,-1.09,852331630,85743,93.44,10030,10100,9860,13130,7070,10100,9940.54,7.89,0,-48908,10360,10230,10150,10020,9940,10190,9980,357,3030,1000,7270,10,1,35700000,3566,9.10,0.42,12,0.24,1098.00,23781.00,18360,20240401,-45.59,9850,20241209,1.42,10850,-7.93,20250121,9860,1.32,20250210,18360,-45.59,20240401,9850,1.42,20241209,1.45,N,031430,1000,357 억,,2818010,N,N,95,N,00,N
+20250210,110355,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10010,-90,5,-0.89,804538770,80967,88.24,10030,10100,9860,13130,7070,10100,9936.63,7.89,0,-49592,10360,10230,10150,10020,9940,10190,9980,357,3030,1000,7270,10,1,35700000,3574,9.12,0.42,12,0.23,1098.00,23781.00,18360,20240401,-45.48,9850,20241209,1.62,10850,-7.74,20250121,9860,1.52,20250210,18360,-45.48,20240401,9850,1.62,20241209,1.45,N,031430,1000,357 억,,2818010,N,N,95,N,00,N
+20250210,100354,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9980,-120,5,-1.19,715095250,72016,78.48,10030,10100,9860,13130,7070,10100,9929.67,7.89,0,-50569,10360,10230,10150,10020,9940,10190,9980,357,3030,1000,7270,10,1,35700000,3563,9.09,0.42,12,0.20,1098.00,23781.00,18360,20240401,-45.64,9850,20241209,1.32,10850,-8.02,20250121,9860,1.22,20250210,18360,-45.64,20240401,9850,1.32,20241209,1.45,N,031430,1000,357 억,,2818010,N,N,95,N,00,N
+20250210,090354,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9960,-140,5,-1.39,174627180,17466,19.03,10030,10100,9940,13130,7070,10100,9998.12,7.89,0,-13820,10360,10230,10150,10020,9940,10190,9980,357,3030,1000,7270,10,1,35700000,3556,9.07,0.42,12,0.05,1098.00,23781.00,18360,20240401,-45.75,9850,20241209,1.12,10850,-8.20,20250121,9860,1.01,20250103,18360,-45.75,20240401,9850,1.12,20241209,1.45,N,031430,1000,357 억,,2818010,N,N,95,N,00,N
 20250207,160351,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10100,-130,5,-1.27,926215470,91584,104.97,10230,10280,10070,13290,7170,10230,10113.38,8.06,0,-46786,10436,10332,10256,10152,10076,10295,10115,357,3060,1000,7360,10,1,35700000,3606,9.20,0.42,12,0.26,1098.00,23781.00,18360,20240401,-44.99,9850,20241209,2.54,10850,-6.91,20250121,9860,2.43,20250103,18360,-44.99,20240401,9850,2.54,20241209,1.47,N,031430,1000,357 억,,2877663,N,N,95,N,00,N
 20250207,150352,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10090,-140,5,-1.37,804201850,79498,91.11,10230,10280,10070,13290,7170,10230,10116.00,8.06,0,-40298,10436,10332,10256,10152,10076,10295,10115,357,3060,1000,7360,10,1,35700000,3602,9.19,0.42,12,0.22,1098.00,23781.00,18360,20240401,-45.04,9850,20241209,2.44,10850,-7.00,20250121,9860,2.33,20250103,18360,-45.04,20240401,9850,2.44,20241209,1.47,N,031430,1000,357 억,,2877663,N,N,22,N,00,N
 20250207,140351,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,10100,-130,5,-1.27,549671730,54279,62.21,10230,10280,10080,13290,7170,10230,10126.78,8.06,0,-21105,10436,10332,10256,10152,10076,10295,10115,357,3060,1000,7360,10,1,35700000,3606,9.20,0.42,12,0.15,1098.00,23781.00,18360,20240401,-44.99,9850,20241209,2.54,10850,-6.91,20250121,9860,2.43,20250103,18360,-44.99,20240401,9850,2.54,20241209,1.47,N,031430,1000,357 억,,2877663,N,N,22,N,00,N
diff --git a/031440/price/prices-20250201.csv b/031440/price/prices-20250201.csv
index b349e14dc842..dffd0f31d705 100644
--- a/031440/price/prices-20250201.csv
+++ b/031440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30800,0,3,0.00,321744050,10492,49.32,30650,30950,30400,40000,21600,30800,30665.62,1.58,0,-1377,32133,31466,31083,30416,30033,31275,30225,194,9200,5000,20940,50,1,3872480,1193,11.20,0.41,12,0.27,2749.00,74864.00,44900,20241224,-31.40,29200,20241209,5.48,39000,-21.03,20250108,30400,1.32,20250210,44900,-31.40,20241224,29200,5.48,20241209,1.23,N,031440,5000,193 억,,61309,N,N,0,N,00,N
+20250210,150357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30750,-50,5,-0.16,287759350,9386,44.12,30650,30950,30400,40000,21600,30800,30658.36,1.58,0,-1242,32133,31466,31083,30416,30033,31275,30225,194,9200,5000,20940,50,1,3872480,1191,11.19,0.41,12,0.24,2749.00,74864.00,44900,20241224,-31.51,29200,20241209,5.31,39000,-21.15,20250108,30400,1.15,20250210,44900,-31.51,20241224,29200,5.31,20241209,1.23,N,031440,5000,193 억,,61309,N,N,0,N,00,N
+20250210,140357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30650,-150,5,-0.49,256364000,8364,39.32,30650,30950,30400,40000,21600,30800,30650.88,1.58,0,-1151,32133,31466,31083,30416,30033,31275,30225,194,9200,5000,20940,50,1,3872480,1187,11.15,0.41,12,0.22,2749.00,74864.00,44900,20241224,-31.74,29200,20241209,4.97,39000,-21.41,20250108,30400,0.82,20250210,44900,-31.74,20241224,29200,4.97,20241209,1.23,N,031440,5000,193 억,,61309,N,N,0,N,00,N
+20250210,130357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30700,-100,5,-0.32,228550750,7458,35.06,30650,30950,30400,40000,21600,30800,30645.05,1.58,0,-754,32133,31466,31083,30416,30033,31275,30225,194,9200,5000,20940,50,1,3872480,1189,11.17,0.41,12,0.19,2749.00,74864.00,44900,20241224,-31.63,29200,20241209,5.14,39000,-21.28,20250108,30400,0.99,20250210,44900,-31.63,20241224,29200,5.14,20241209,1.23,N,031440,5000,193 억,,61309,N,N,0,N,00,N
+20250210,120355,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30750,-50,5,-0.16,196159900,6402,30.10,30650,30950,30400,40000,21600,30800,30640.41,1.58,0,-209,32133,31466,31083,30416,30033,31275,30225,194,9200,5000,20940,50,1,3872480,1191,11.19,0.41,12,0.17,2749.00,74864.00,44900,20241224,-31.51,29200,20241209,5.31,39000,-21.15,20250108,30400,1.15,20250210,44900,-31.51,20241224,29200,5.31,20241209,1.23,N,031440,5000,193 억,,61309,N,N,0,N,00,N
+20250210,110355,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30700,-100,5,-0.32,159802500,5219,24.53,30650,30950,30400,40000,21600,30800,30619.37,1.58,0,-268,32133,31466,31083,30416,30033,31275,30225,194,9200,5000,20940,50,1,3872480,1189,11.17,0.41,12,0.13,2749.00,74864.00,44900,20241224,-31.63,29200,20241209,5.14,39000,-21.28,20250108,30400,0.99,20250210,44900,-31.63,20241224,29200,5.14,20241209,1.23,N,031440,5000,193 억,,61309,N,N,0,N,00,N
+20250210,100354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30800,0,3,0.00,127791200,4180,19.65,30650,30900,30400,40000,21600,30800,30572.06,1.58,0,91,32133,31466,31083,30416,30033,31275,30225,194,9200,5000,20940,50,1,3872480,1193,11.20,0.41,12,0.11,2749.00,74864.00,44900,20241224,-31.40,29200,20241209,5.48,39000,-21.03,20250108,30400,1.32,20250210,44900,-31.40,20241224,29200,5.48,20241209,1.23,N,031440,5000,193 억,,61309,N,N,0,N,00,N
+20250210,090354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30700,-100,5,-0.32,33585700,1096,5.15,30650,30750,30500,40000,21600,30800,30643.89,1.58,0,-662,32133,31466,31083,30416,30033,31275,30225,194,9200,5000,20940,50,1,3872480,1189,11.17,0.41,12,0.03,2749.00,74864.00,44900,20241224,-31.63,29200,20241209,5.14,39000,-21.28,20250108,30500,0.66,20250210,44900,-31.63,20241224,29200,5.14,20241209,1.23,N,031440,5000,193 억,,61309,N,N,0,N,00,N
 20250207,160351,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30800,-800,5,-2.53,655977700,21222,310.17,31600,31750,30700,41050,22150,31600,30910.41,1.51,0,-5921,32366,31982,31766,31382,31166,31875,31275,194,9450,5000,21480,50,1,3872480,1193,11.20,0.41,12,0.55,2749.00,74864.00,44900,20241224,-31.40,29200,20241209,5.48,39000,-21.03,20250108,30700,0.33,20250207,44900,-31.40,20241224,29200,5.48,20241209,1.23,N,031440,5000,193 억,,58633,N,N,3,N,00,N
 20250207,150353,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30750,-850,5,-2.69,623117250,20155,294.58,31600,31750,30700,41050,22150,31600,30916.26,1.51,0,-5669,32366,31982,31766,31382,31166,31875,31275,194,9450,5000,21480,50,1,3872480,1191,11.19,0.41,12,0.52,2749.00,74864.00,44900,20241224,-31.51,29200,20241209,5.31,39000,-21.15,20250108,30700,0.16,20250207,44900,-31.51,20241224,29200,5.31,20241209,1.23,N,031440,5000,193 억,,58633,N,N,3,N,00,N
 20250207,140352,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,30850,-750,5,-2.37,541934400,17520,256.07,31600,31750,30700,41050,22150,31600,30932.33,1.51,0,-4787,32366,31982,31766,31382,31166,31875,31275,194,9450,5000,21480,50,1,3872480,1195,11.22,0.41,12,0.45,2749.00,74864.00,44900,20241224,-31.29,29200,20241209,5.65,39000,-20.90,20250108,30700,0.49,20250207,44900,-31.29,20241224,29200,5.65,20241209,1.23,N,031440,5000,193 억,,58633,N,N,3,N,00,N
diff --git a/031510/price/prices-20250201.csv b/031510/price/prices-20250201.csv
index ea6e7dcb9553..72de810e111d 100644
--- a/031510/price/prices-20250201.csv
+++ b/031510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1170,-5,5,-0.43,23513727,20280,220.22,1175,1189,1154,1527,823,1175,1159.45,0.39,0,-75,1221,1198,1172,1149,1123,1209,1160,140,352,500,840,1,1,28000000,328,3.79,0.32,12,0.07,309.00,3678.00,1850,20240219,-36.76,1145,20250206,2.18,1250,-6.40,20250103,1145,2.18,20250206,1850,-36.76,20240219,1145,2.18,20250206,0.12,N,031510,500,140 억,,110216,N,N,0,N,00,N
+20250210,150357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1154,-21,5,-1.79,20867486,18017,195.65,1175,1189,1154,1527,823,1175,1158.21,0.39,0,1516,1221,1198,1172,1149,1123,1209,1160,140,352,500,840,1,1,28000000,323,3.73,0.31,12,0.06,309.00,3678.00,1850,20240219,-37.62,1145,20250206,0.79,1250,-7.68,20250103,1145,0.79,20250206,1850,-37.62,20240219,1145,0.79,20250206,0.12,N,031510,500,140 억,,110216,N,N,0,N,00,N
+20250210,140357,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1156,-19,5,-1.62,11245923,9689,105.21,1175,1189,1156,1527,823,1175,1160.69,0.39,0,-34,1221,1198,1172,1149,1123,1209,1160,140,352,500,840,1,1,28000000,324,3.74,0.31,12,0.03,309.00,3678.00,1850,20240219,-37.51,1145,20250206,0.96,1250,-7.52,20250103,1145,0.96,20250206,1850,-37.51,20240219,1145,0.96,20250206,0.12,N,031510,500,140 억,,110216,N,N,0,N,00,N
+20250210,130358,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1173,-2,5,-0.17,9314205,8020,87.09,1175,1189,1156,1527,823,1175,1161.37,0.39,0,-29,1221,1198,1172,1149,1123,1209,1160,140,352,500,840,1,1,28000000,328,3.80,0.32,12,0.03,309.00,3678.00,1850,20240219,-36.59,1145,20250206,2.45,1250,-6.16,20250103,1145,2.45,20250206,1850,-36.59,20240219,1145,2.45,20250206,0.12,N,031510,500,140 억,,110216,N,N,0,N,00,N
+20250210,120356,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1159,-16,5,-1.36,6295758,5413,58.78,1175,1189,1156,1527,823,1175,1163.08,0.39,0,-31,1221,1198,1172,1149,1123,1209,1160,140,352,500,840,1,1,28000000,325,3.75,0.32,12,0.02,309.00,3678.00,1850,20240219,-37.35,1145,20250206,1.22,1250,-7.28,20250103,1145,1.22,20250206,1850,-37.35,20240219,1145,1.22,20250206,0.12,N,031510,500,140 억,,110216,N,N,0,N,00,N
+20250210,110355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1159,-16,5,-1.36,4959993,4260,46.26,1175,1189,1157,1527,823,1175,1164.32,0.39,0,-33,1221,1198,1172,1149,1123,1209,1160,140,352,500,840,1,1,28000000,325,3.75,0.32,12,0.02,309.00,3678.00,1850,20240219,-37.35,1145,20250206,1.22,1250,-7.28,20250103,1145,1.22,20250206,1850,-37.35,20240219,1145,1.22,20250206,0.12,N,031510,500,140 억,,110216,N,N,0,N,00,N
+20250210,100354,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1164,-11,5,-0.94,3552365,3047,33.09,1175,1189,1160,1527,823,1175,1165.86,0.39,0,-60,1221,1198,1172,1149,1123,1209,1160,140,352,500,840,1,1,28000000,326,3.77,0.32,12,0.01,309.00,3678.00,1850,20240219,-37.08,1145,20250206,1.66,1250,-6.88,20250103,1145,1.66,20250206,1850,-37.08,20240219,1145,1.66,20250206,0.12,N,031510,500,140 억,,110216,N,N,0,N,00,N
+20250210,090355,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1175,0,3,0.00,1175,1,0.01,1175,1175,1175,1527,823,1175,1175.00,0.39,0,0,1221,1198,1172,1149,1123,1209,1160,140,352,500,840,1,1,28000000,329,3.80,0.32,12,0.00,309.00,3678.00,1850,20240219,-36.49,1145,20250206,2.62,1250,-6.00,20250103,1145,2.62,20250206,1850,-36.49,20240219,1145,2.62,20250206,0.12,N,031510,500,140 억,,110216,N,N,0,N,00,N
 20250207,160351,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1175,30,2,2.62,10807526,9209,61.47,1146,1195,1146,1488,802,1145,1173.58,0.39,0,-619,1218,1181,1163,1126,1108,1172,1117,140,343,500,820,1,1,28000000,329,3.80,0.32,12,0.03,309.00,3678.00,1850,20240219,-36.49,1145,20250206,2.62,1250,-6.00,20250103,1145,2.62,20250206,1850,-36.49,20240219,1145,2.62,20250206,0.12,N,031510,500,140 억,,110108,N,N,0,N,00,N
 20250207,150353,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1173,28,2,2.45,10531902,8974,59.90,1146,1195,1146,1488,802,1145,1173.60,0.39,0,-709,1218,1181,1163,1126,1108,1172,1117,140,343,500,820,1,1,28000000,328,3.80,0.32,12,0.03,309.00,3678.00,1850,20240219,-36.59,1145,20250206,2.45,1250,-6.16,20250103,1145,2.45,20250206,1850,-36.59,20240219,1145,2.45,20250206,0.12,N,031510,500,140 억,,110108,N,N,0,N,00,N
 20250207,140352,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1170,25,2,2.18,9896455,8432,56.28,1146,1195,1146,1488,802,1145,1173.68,0.39,0,-767,1218,1181,1163,1126,1108,1172,1117,140,343,500,820,1,1,28000000,328,3.79,0.32,12,0.03,309.00,3678.00,1850,20240219,-36.76,1145,20250206,2.18,1250,-6.40,20250103,1145,2.18,20250206,1850,-36.76,20240219,1145,2.18,20250206,0.12,N,031510,500,140 억,,110108,N,N,0,N,00,N
diff --git a/031820/price/prices-20250201.csv b/031820/price/prices-20250201.csv
index 42058203c4ec..d2542c3975eb 100644
--- a/031820/price/prices-20250201.csv
+++ b/031820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,571,-10,5,-1.72,168560225,290919,75.20,581,593,569,755,407,581,579.41,0.93,0,-771,611,595,578,562,545,604,571,605,174,500,410,1,1,121051466,691,17.30,0.44,12,0.24,33.00,1300.00,845,20240219,-32.43,450,20241209,26.89,594,-3.87,20250207,512,11.52,20250203,845,-32.43,20240219,450,26.89,20241209,1.59,N,031820,500,605 억,,1131598,N,N,3,N,00,N
+20250210,150357,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,575,-6,5,-1.03,162100600,279638,72.29,581,593,569,755,407,581,579.68,0.93,0,1098,611,595,578,562,545,604,571,605,174,500,410,1,1,121051466,696,17.42,0.44,12,0.23,33.00,1300.00,845,20240219,-31.95,450,20241209,27.78,594,-3.20,20250207,512,12.30,20250203,845,-31.95,20240219,450,27.78,20241209,1.59,N,031820,500,605 억,,1131598,N,N,3,N,00,N
+20250210,140358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,578,-3,5,-0.52,140399780,241833,62.51,581,593,569,755,407,581,580.57,0.93,0,-3028,611,595,578,562,545,604,571,605,174,500,410,1,1,121051466,700,17.52,0.44,12,0.20,33.00,1300.00,845,20240219,-31.60,450,20241209,28.44,594,-2.69,20250207,512,12.89,20250203,845,-31.60,20240219,450,28.44,20241209,1.59,N,031820,500,605 억,,1131598,N,N,3,N,00,N
+20250210,130358,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,584,3,2,0.52,110383132,189840,49.07,581,593,569,755,407,581,581.45,0.93,0,-22336,611,595,578,562,545,604,571,605,174,500,410,1,1,121051466,707,17.70,0.45,12,0.16,33.00,1300.00,845,20240219,-30.89,450,20241209,29.78,594,-1.68,20250207,512,14.06,20250203,845,-30.89,20240219,450,29.78,20241209,1.59,N,031820,500,605 억,,1131598,N,N,3,N,00,N
+20250210,120356,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,581,0,3,0.00,97351134,167480,43.29,581,593,569,755,407,581,581.27,0.93,0,-15475,611,595,578,562,545,604,571,605,174,500,410,1,1,121051466,703,17.61,0.45,12,0.14,33.00,1300.00,845,20240219,-31.24,450,20241209,29.11,594,-2.19,20250207,512,13.48,20250203,845,-31.24,20240219,450,29.11,20241209,1.59,N,031820,500,605 억,,1131598,N,N,3,N,00,N
+20250210,110356,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,578,-3,5,-0.52,83615833,143794,37.17,581,593,569,755,407,581,581.50,0.93,0,-7899,611,595,578,562,545,604,571,605,174,500,410,1,1,121051466,700,17.52,0.44,12,0.12,33.00,1300.00,845,20240219,-31.60,450,20241209,28.44,594,-2.69,20250207,512,12.89,20250203,845,-31.60,20240219,450,28.44,20241209,1.59,N,031820,500,605 억,,1131598,N,N,3,N,00,N
+20250210,100355,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,573,-8,5,-1.38,73106420,125542,32.45,581,593,569,755,407,581,582.33,0.93,0,-11112,611,595,578,562,545,604,571,605,174,500,410,1,1,121051466,694,17.36,0.44,12,0.10,33.00,1300.00,845,20240219,-32.19,450,20241209,27.33,594,-3.54,20250207,512,11.91,20250203,845,-32.19,20240219,450,27.33,20241209,1.59,N,031820,500,605 억,,1131598,N,N,3,N,00,N
+20250210,090355,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,579,-2,5,-0.34,4092591,7046,1.82,581,593,570,755,407,581,580.84,0.93,0,-2516,611,595,578,562,545,604,571,605,174,500,410,1,1,121051466,701,17.55,0.45,12,0.01,33.00,1300.00,845,20240219,-31.48,450,20241209,28.67,594,-2.53,20250207,512,13.09,20250203,845,-31.48,20240219,450,28.67,20241209,1.59,N,031820,500,605 억,,1131598,N,N,3,N,00,N
 20250207,160352,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,581,8,2,1.40,222538940,384888,37.22,574,594,561,744,402,573,578.19,0.94,0,-10265,606,589,561,544,516,598,553,605,171,500,410,1,1,121051466,703,17.61,0.45,12,0.32,33.00,1300.00,845,20240219,-31.24,450,20241209,29.11,594,-2.19,20250207,512,13.48,20250203,845,-31.24,20240219,450,29.11,20241209,1.58,N,031820,500,605 억,,1141340,N,N,3,N,00,N
 20250207,150353,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,581,8,2,1.40,209240445,362070,35.01,574,594,561,744,402,573,577.90,0.94,0,2544,606,589,561,544,516,598,553,605,171,500,410,1,1,121051466,703,17.61,0.45,12,0.30,33.00,1300.00,845,20240219,-31.24,450,20241209,29.11,594,-2.19,20250207,512,13.48,20250203,845,-31.24,20240219,450,29.11,20241209,1.58,N,031820,500,605 억,,1141340,N,N,59,N,00,N
 20250207,140352,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,586,13,2,2.27,194422212,336735,32.56,574,594,561,744,402,573,577.37,0.94,0,-1152,606,589,561,544,516,598,553,605,171,500,410,1,1,121051466,709,17.76,0.45,12,0.28,33.00,1300.00,845,20240219,-30.65,450,20241209,30.22,594,-1.35,20250207,512,14.45,20250203,845,-30.65,20240219,450,30.22,20241209,1.58,N,031820,500,605 억,,1141340,N,N,59,N,00,N
diff --git a/031860/price/prices-20250201.csv b/031860/price/prices-20250201.csv
index 85c430a29b63..fd3e0e47df8a 100644
--- a/031860/price/prices-20250201.csv
+++ b/031860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1081,-54,5,-4.76,128681475,120970,187.04,1135,1140,985,1475,795,1135,1063.75,1.16,0,36152,1235,1185,1160,1110,1085,1172,1097,86,340,500,680,1,1,17172021,186,-0.42,0.23,12,0.70,-2560.00,4619.00,4843,20240220,-77.68,822,20241112,31.51,1699,-36.37,20250102,985,9.75,20250210,3165,-65.85,20240513,150,620.67,20240409,0.00,N,031860,500,85 억,,198812,N,N,0,N,00,N
+20250210,150358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1081,-54,5,-4.76,111779875,105352,162.89,1135,1140,985,1475,795,1135,1061.01,1.16,0,26831,1235,1185,1160,1110,1085,1172,1097,86,340,500,680,1,1,17172021,186,-0.42,0.23,12,0.61,-2560.00,4619.00,4843,20240220,-77.68,822,20241112,31.51,1699,-36.37,20250102,985,9.75,20250210,3165,-65.85,20240513,150,620.67,20240409,0.00,N,031860,500,85 억,,198812,N,N,0,N,00,N
+20250210,140358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1082,-53,5,-4.67,107687252,101558,157.03,1135,1140,985,1475,795,1135,1060.35,1.16,0,26174,1235,1185,1160,1110,1085,1172,1097,86,340,500,680,1,1,17172021,186,-0.42,0.23,12,0.59,-2560.00,4619.00,4843,20240220,-77.66,822,20241112,31.63,1699,-36.32,20250102,985,9.85,20250210,3165,-65.81,20240513,150,621.33,20240409,0.00,N,031860,500,85 억,,198812,N,N,0,N,00,N
+20250210,130358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1074,-61,5,-5.37,102154846,96405,149.06,1135,1140,985,1475,795,1135,1059.64,1.16,0,25212,1235,1185,1160,1110,1085,1172,1097,86,340,500,680,1,1,17172021,184,-0.42,0.23,12,0.56,-2560.00,4619.00,4843,20240220,-77.82,822,20241112,30.66,1699,-36.79,20250102,985,9.04,20250210,3165,-66.07,20240513,150,616.00,20240409,0.00,N,031860,500,85 억,,198812,N,N,0,N,00,N
+20250210,120356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1075,-60,5,-5.29,97781794,92332,142.76,1135,1140,985,1475,795,1135,1059.02,1.16,0,26966,1235,1185,1160,1110,1085,1172,1097,86,340,500,680,1,1,17172021,185,-0.42,0.23,12,0.54,-2560.00,4619.00,4843,20240220,-77.80,822,20241112,30.78,1699,-36.73,20250102,985,9.14,20250210,3165,-66.03,20240513,150,616.67,20240409,0.00,N,031860,500,85 억,,198812,N,N,0,N,00,N
+20250210,110356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1069,-66,5,-5.81,95142716,89855,138.93,1135,1140,985,1475,795,1135,1058.85,1.16,0,26223,1235,1185,1160,1110,1085,1172,1097,86,340,500,680,1,1,17172021,184,-0.42,0.23,12,0.52,-2560.00,4619.00,4843,20240220,-77.93,822,20241112,30.05,1699,-37.08,20250102,985,8.53,20250210,3165,-66.22,20240513,150,612.67,20240409,0.00,N,031860,500,85 억,,198812,N,N,0,N,00,N
+20250210,100355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1050,-85,5,-7.49,85935362,81146,125.47,1135,1140,985,1475,795,1135,1059.02,1.16,0,23641,1235,1185,1160,1110,1085,1172,1097,86,340,500,680,1,1,17172021,180,-0.41,0.23,12,0.47,-2560.00,4619.00,4843,20240220,-78.32,822,20241112,27.74,1699,-38.20,20250102,985,6.60,20250210,3165,-66.82,20240513,150,600.00,20240409,0.00,N,031860,500,85 억,,198812,N,N,0,N,00,N
+20250210,090355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1136,1,2,0.09,662887,584,0.90,1135,1140,1135,1475,795,1135,1135.08,1.16,0,-139,1235,1185,1160,1110,1085,1172,1097,86,340,500,680,1,1,17172021,195,-0.44,0.25,12,0.00,-2560.00,4619.00,4843,20240220,-76.54,822,20241112,38.20,1699,-33.14,20250102,1135,0.09,20250210,3165,-64.11,20240513,150,657.33,20240409,0.00,N,031860,500,85 억,,198812,N,N,0,N,00,N
 20250207,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1135,-65,5,-5.42,74937282,64671,78.88,1210,1210,1135,1560,840,1200,1158.75,1.20,0,-7042,1280,1240,1220,1180,1160,1230,1170,86,360,500,720,1,1,17172021,195,-0.44,0.25,12,0.38,-2560.00,4619.00,4843,20240220,-76.56,822,20241112,38.08,1699,-33.20,20250102,1135,0.00,20250207,3165,-64.14,20240513,150,656.67,20240409,0.00,N,031860,500,85 억,,205744,N,N,0,N,00,N
 20250207,150353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1144,-56,5,-4.67,72108667,62185,75.85,1210,1210,1140,1560,840,1200,1159.58,1.20,0,-5572,1280,1240,1220,1180,1160,1230,1170,86,360,500,720,1,1,17172021,196,-0.45,0.25,12,0.36,-2560.00,4619.00,4843,20240220,-76.38,822,20241112,39.17,1699,-32.67,20250102,1140,0.35,20250207,3165,-63.85,20240513,150,662.67,20240409,0.00,N,031860,500,85 억,,205744,N,N,0,N,00,N
 20250207,140352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1149,-51,5,-4.25,54778103,47069,57.41,1210,1210,1145,1560,840,1200,1163.78,1.20,0,-4437,1280,1240,1220,1180,1160,1230,1170,86,360,500,720,1,1,17172021,197,-0.45,0.25,12,0.27,-2560.00,4619.00,4843,20240220,-76.28,822,20241112,39.78,1699,-32.37,20250102,1145,0.35,20250207,3165,-63.70,20240513,150,666.00,20240409,0.00,N,031860,500,85 억,,205744,N,N,0,N,00,N
diff --git a/031980/price/prices-20250201.csv b/031980/price/prices-20250201.csv
index 84d2bd7cdb2c..f8d23d6b2a24 100644
--- a/031980/price/prices-20250201.csv
+++ b/031980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49400,-700,5,-1.40,14363148800,296224,140.61,48600,49550,47500,65100,35100,50100,48486.25,4.64,0,41811,53533,51816,50883,49166,48233,51350,48700,108,15000,500,35070,50,1,21562395,10652,24.95,3.12,12,1.37,1980.00,15829.00,85300,20240619,-42.09,25700,20240201,92.22,61500,-19.67,20250122,36150,36.65,20250102,85300,-42.09,20240619,27700,78.34,20241209,0.98,N,031980,500,107 억,,999770,N,N,3430,N,00,N
+20250210,150358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,49450,-650,5,-1.30,13549487150,279750,132.79,48600,49550,47500,65100,35100,50100,48434.26,4.64,0,44350,53533,51816,50883,49166,48233,51350,48700,108,15000,500,35070,50,1,21562395,10663,24.97,3.12,12,1.30,1980.00,15829.00,85300,20240619,-42.03,25700,20240201,92.41,61500,-19.59,20250122,36150,36.79,20250102,85300,-42.03,20240619,27700,78.52,20241209,0.98,N,031980,500,107 억,,999770,N,N,3451,N,00,N
+20250210,140358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48500,-1600,5,-3.19,11601488000,240072,113.96,48600,49350,47500,65100,35100,50100,48325.03,4.64,0,34117,53533,51816,50883,49166,48233,51350,48700,108,15000,500,35070,50,1,21562395,10458,24.49,3.06,12,1.11,1980.00,15829.00,85300,20240619,-43.14,25700,20240201,88.72,61500,-21.14,20250122,36150,34.16,20250102,85300,-43.14,20240619,27700,75.09,20241209,0.98,N,031980,500,107 억,,999770,N,N,3451,N,00,N
+20250210,130358,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48200,-1900,5,-3.79,9866244850,204373,97.01,48600,49350,47500,65100,35100,50100,48275.67,4.64,0,25140,53533,51816,50883,49166,48233,51350,48700,108,15000,500,35070,50,1,21562395,10393,24.34,3.05,12,0.95,1980.00,15829.00,85300,20240619,-43.49,25700,20240201,87.55,61500,-21.63,20250122,36150,33.33,20250102,85300,-43.49,20240619,27700,74.01,20241209,0.98,N,031980,500,107 억,,999770,N,N,3451,N,00,N
+20250210,120356,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48550,-1550,5,-3.09,7912918400,163897,77.80,48600,49350,47500,65100,35100,50100,48279.81,4.64,0,26183,53533,51816,50883,49166,48233,51350,48700,108,15000,500,35070,50,1,21562395,10469,24.52,3.07,12,0.76,1980.00,15829.00,85300,20240619,-43.08,25700,20240201,88.91,61500,-21.06,20250122,36150,34.30,20250102,85300,-43.08,20240619,27700,75.27,20241209,0.98,N,031980,500,107 억,,999770,N,N,3451,N,00,N
+20250210,110356,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48550,-1550,5,-3.09,6676555300,138402,65.70,48600,49350,47500,65100,35100,50100,48240.30,4.64,0,18518,53533,51816,50883,49166,48233,51350,48700,108,15000,500,35070,50,1,21562395,10469,24.52,3.07,12,0.64,1980.00,15829.00,85300,20240619,-43.08,25700,20240201,88.91,61500,-21.06,20250122,36150,34.30,20250102,85300,-43.08,20240619,27700,75.27,20241209,0.98,N,031980,500,107 억,,999770,N,N,3451,N,00,N
+20250210,100355,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48500,-1600,5,-3.19,5004205650,103811,49.28,48600,49350,47500,65100,35100,50100,48204.95,4.64,0,16092,53533,51816,50883,49166,48233,51350,48700,108,15000,500,35070,50,1,21562395,10458,24.49,3.06,12,0.48,1980.00,15829.00,85300,20240619,-43.14,25700,20240201,88.72,61500,-21.14,20250122,36150,34.16,20250102,85300,-43.14,20240619,27700,75.09,20241209,0.98,N,031980,500,107 억,,999770,N,N,3451,N,00,N
+20250210,090355,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48750,-1350,5,-2.69,889655500,18357,8.71,48600,49350,47800,65100,35100,50100,48464.01,4.64,0,1710,53533,51816,50883,49166,48233,51350,48700,108,15000,500,35070,50,1,21562395,10512,24.62,3.08,12,0.09,1980.00,15829.00,85300,20240619,-42.85,25700,20240201,89.69,61500,-20.73,20250122,36150,34.85,20250102,85300,-42.85,20240619,27700,75.99,20241209,0.98,N,031980,500,107 억,,999770,N,N,3451,N,00,N
 20250207,160352,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50100,-1400,5,-2.72,10601664600,208662,63.54,52100,52600,49950,66900,36100,51500,50809.39,4.77,0,-36778,52900,52200,50900,50200,48900,52550,50550,108,15400,500,36050,100,1,21562395,10803,25.30,3.17,12,0.97,1980.00,15829.00,85300,20240619,-41.27,25700,20240201,94.94,61500,-18.54,20250122,36150,38.59,20250102,85300,-41.27,20240619,27700,80.87,20241209,1.00,N,031980,500,107 억,,1027881,N,N,3451,N,00,N
 20250207,150354,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50100,-1400,5,-2.72,9742432600,191504,58.31,52100,52600,50000,66900,36100,51500,50873.24,4.77,0,-33670,52900,52200,50900,50200,48900,52550,50550,108,15400,500,36050,100,1,21562395,10803,25.30,3.17,12,0.89,1980.00,15829.00,85300,20240619,-41.27,25700,20240201,94.94,61500,-18.54,20250122,36150,38.59,20250102,85300,-41.27,20240619,27700,80.87,20241209,1.00,N,031980,500,107 억,,1027881,N,N,769,N,00,N
 20250207,140353,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,50800,-700,5,-1.36,7844884400,153857,46.85,52100,52600,50000,66900,36100,51500,50988.13,4.77,0,-18595,52900,52200,50900,50200,48900,52550,50550,108,15400,500,36050,100,1,21562395,10954,25.66,3.21,12,0.71,1980.00,15829.00,85300,20240619,-40.45,25700,20240201,97.67,61500,-17.40,20250122,36150,40.53,20250102,85300,-40.45,20240619,27700,83.39,20241209,1.00,N,031980,500,107 억,,1027881,N,N,769,N,00,N
diff --git a/032080/price/prices-20250201.csv b/032080/price/prices-20250201.csv
index 805ae1d5091a..1335defb8002 100644
--- a/032080/price/prices-20250201.csv
+++ b/032080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1277,3,2,0.24,10810025,8457,43.69,1264,1283,1264,1656,892,1274,1278.23,0.23,0,155,1304,1289,1274,1259,1244,1281,1251,107,382,500,890,1,1,21491029,274,-20.93,0.25,12,0.04,-61.00,5087.00,1604,20240206,-20.39,1009,20241210,26.56,1341,-4.77,20250107,1205,5.98,20250103,1578,-19.07,20240216,1009,26.56,20241210,0.47,N,032080,500,107 억,,50354,N,N,0,N,00,N
+20250210,150358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1283,9,2,0.71,9124207,7136,36.86,1264,1283,1264,1656,892,1274,1278.62,0.23,0,294,1304,1289,1274,1259,1244,1281,1251,107,382,500,890,1,1,21491029,276,-21.03,0.25,12,0.03,-61.00,5087.00,1604,20240206,-20.01,1009,20241210,27.16,1341,-4.33,20250107,1205,6.47,20250103,1578,-18.69,20240216,1009,27.16,20241210,0.47,N,032080,500,107 억,,50354,N,N,0,N,00,N
+20250210,140358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1277,3,2,0.24,3414407,2680,13.84,1264,1283,1264,1656,892,1274,1274.03,0.23,0,78,1304,1289,1274,1259,1244,1281,1251,107,382,500,890,1,1,21491029,274,-20.93,0.25,12,0.01,-61.00,5087.00,1604,20240206,-20.39,1009,20241210,26.56,1341,-4.77,20250107,1205,5.98,20250103,1578,-19.07,20240216,1009,26.56,20241210,0.47,N,032080,500,107 억,,50354,N,N,0,N,00,N
+20250210,130359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1276,2,2,0.16,2687694,2111,10.90,1264,1283,1264,1656,892,1274,1273.19,0.23,0,112,1304,1289,1274,1259,1244,1281,1251,107,382,500,890,1,1,21491029,274,-20.92,0.25,12,0.01,-61.00,5087.00,1604,20240206,-20.45,1009,20241210,26.46,1341,-4.85,20250107,1205,5.89,20250103,1578,-19.14,20240216,1009,26.46,20241210,0.47,N,032080,500,107 억,,50354,N,N,0,N,00,N
+20250210,120357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1275,1,2,0.08,2509392,1972,10.19,1264,1283,1264,1656,892,1274,1272.51,0.23,0,113,1304,1289,1274,1259,1244,1281,1251,107,382,500,890,1,1,21491029,274,-20.90,0.25,12,0.01,-61.00,5087.00,1604,20240206,-20.51,1009,20241210,26.36,1341,-4.92,20250107,1205,5.81,20250103,1578,-19.20,20240216,1009,26.36,20241210,0.47,N,032080,500,107 억,,50354,N,N,0,N,00,N
+20250210,110356,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1274,0,3,0.00,2508117,1971,10.18,1264,1283,1264,1656,892,1274,1272.51,0.23,0,113,1304,1289,1274,1259,1244,1281,1251,107,382,500,890,1,1,21491029,274,-20.89,0.25,12,0.01,-61.00,5087.00,1604,20240206,-20.57,1009,20241210,26.26,1341,-5.00,20250107,1205,5.73,20250103,1578,-19.26,20240216,1009,26.26,20241210,0.47,N,032080,500,107 억,,50354,N,N,0,N,00,N
+20250210,100355,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1271,-3,5,-0.24,1218985,962,4.97,1264,1273,1264,1656,892,1274,1267.14,0.23,0,0,1304,1289,1274,1259,1244,1281,1251,107,382,500,890,1,1,21491029,273,-20.84,0.25,12,0.00,-61.00,5087.00,1604,20240206,-20.76,1009,20241210,25.97,1341,-5.22,20250107,1205,5.48,20250103,1578,-19.46,20240216,1009,25.97,20241210,0.47,N,032080,500,107 억,,50354,N,N,0,N,00,N
+20250210,090356,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1264,-10,5,-0.78,212352,168,0.87,1264,1264,1264,1656,892,1274,1264.00,0.23,0,0,1304,1289,1274,1259,1244,1281,1251,107,382,500,890,1,1,21491029,272,-20.72,0.25,12,0.00,-61.00,5087.00,1604,20240206,-21.20,1009,20241210,25.27,1341,-5.74,20250107,1205,4.90,20250103,1578,-19.90,20240216,1009,25.27,20241210,0.47,N,032080,500,107 억,,50354,N,N,0,N,00,N
 20250207,160352,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1274,-15,5,-1.16,24264990,19159,244.97,1289,1289,1259,1675,903,1289,1266.51,0.24,0,-1058,1297,1292,1285,1280,1273,1295,1283,107,386,500,900,1,1,21491029,274,-20.89,0.25,12,0.09,-61.00,5087.00,1604,20240206,-20.57,1009,20241210,26.26,1341,-5.00,20250107,1205,5.73,20250103,1581,-19.42,20240207,1009,26.26,20241210,0.47,N,032080,500,107 억,,51412,N,N,0,N,00,N
 20250207,150354,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1270,-19,5,-1.47,24050980,18991,242.82,1289,1289,1259,1675,903,1289,1266.44,0.24,0,-1058,1297,1292,1285,1280,1273,1295,1283,107,386,500,900,1,1,21491029,273,-20.82,0.25,12,0.09,-61.00,5087.00,1604,20240206,-20.82,1009,20241210,25.87,1341,-5.29,20250107,1205,5.39,20250103,1581,-19.67,20240207,1009,25.87,20241210,0.47,N,032080,500,107 억,,51412,N,N,0,N,00,N
 20250207,140353,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1270,-19,5,-1.47,19421755,15346,196.22,1289,1289,1259,1675,903,1289,1265.59,0.24,0,-796,1297,1292,1285,1280,1273,1295,1283,107,386,500,900,1,1,21491029,273,-20.82,0.25,12,0.07,-61.00,5087.00,1604,20240206,-20.82,1009,20241210,25.87,1341,-5.29,20250107,1205,5.39,20250103,1581,-19.67,20240207,1009,25.87,20241210,0.47,N,032080,500,107 억,,51412,N,N,0,N,00,N
diff --git a/032190/price/prices-20250201.csv b/032190/price/prices-20250201.csv
index 1e308e2cc25a..a7e1b3efa542 100644
--- a/032190/price/prices-20250201.csv
+++ b/032190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160359,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10270,-90,5,-0.87,544728450,52920,47.49,10330,10380,10210,13460,7260,10360,10293.53,9.13,0,-7375,10800,10580,10330,10110,9860,10690,10220,192,3100,500,7870,10,1,38300000,3933,6.19,0.33,12,0.14,1660.00,30801.00,15880,20240130,-35.33,9550,20241210,7.54,10550,-2.65,20250207,9690,5.99,20250203,15020,-31.62,20240213,9550,7.54,20241210,0.13,N,032190,500,191 억,,3495557,N,N,1879,N,00,N
+20250210,150358,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10280,-80,5,-0.77,521612880,50671,45.47,10330,10380,10210,13460,7260,10360,10294.11,9.13,0,-6196,10800,10580,10330,10110,9860,10690,10220,192,3100,500,7870,10,1,38300000,3937,6.19,0.33,12,0.13,1660.00,30801.00,15880,20240130,-35.26,9550,20241210,7.64,10550,-2.56,20250207,9690,6.09,20250203,15020,-31.56,20240213,9550,7.64,20241210,0.13,N,032190,500,191 억,,3495557,N,N,863,N,00,N
+20250210,140359,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10300,-60,5,-0.58,460487660,44729,40.14,10330,10380,10210,13460,7260,10360,10295.06,9.13,0,-5060,10800,10580,10330,10110,9860,10690,10220,192,3100,500,7870,10,1,38300000,3945,6.20,0.33,12,0.12,1660.00,30801.00,15880,20240130,-35.14,9550,20241210,7.85,10550,-2.37,20250207,9690,6.30,20250203,15020,-31.42,20240213,9550,7.85,20241210,0.13,N,032190,500,191 억,,3495557,N,N,863,N,00,N
+20250210,130359,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10280,-80,5,-0.77,409757650,39800,35.71,10330,10380,10210,13460,7260,10360,10295.42,9.13,0,-5445,10800,10580,10330,10110,9860,10690,10220,192,3100,500,7870,10,1,38300000,3937,6.19,0.33,12,0.10,1660.00,30801.00,15880,20240130,-35.26,9550,20241210,7.64,10550,-2.56,20250207,9690,6.09,20250203,15020,-31.56,20240213,9550,7.64,20241210,0.13,N,032190,500,191 억,,3495557,N,N,863,N,00,N
+20250210,120357,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10320,-40,5,-0.39,305718510,29684,26.64,10330,10380,10210,13460,7260,10360,10299.10,9.13,0,-4645,10800,10580,10330,10110,9860,10690,10220,192,3100,500,7870,10,1,38300000,3953,6.22,0.34,12,0.08,1660.00,30801.00,15880,20240130,-35.01,9550,20241210,8.06,10550,-2.18,20250207,9690,6.50,20250203,15020,-31.29,20240213,9550,8.06,20241210,0.13,N,032190,500,191 억,,3495557,N,N,863,N,00,N
+20250210,110357,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10280,-80,5,-0.77,267716420,25999,23.33,10330,10380,10210,13460,7260,10360,10297.18,9.13,0,-4296,10800,10580,10330,10110,9860,10690,10220,192,3100,500,7870,10,1,38300000,3937,6.19,0.33,12,0.07,1660.00,30801.00,15880,20240130,-35.26,9550,20241210,7.64,10550,-2.56,20250207,9690,6.09,20250203,15020,-31.56,20240213,9550,7.64,20241210,0.13,N,032190,500,191 억,,3495557,N,N,863,N,00,N
+20250210,100356,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10340,-20,5,-0.19,211681200,20562,18.45,10330,10380,10210,13460,7260,10360,10294.78,9.13,0,-3305,10800,10580,10330,10110,9860,10690,10220,192,3100,500,7870,10,1,38300000,3960,6.23,0.34,12,0.05,1660.00,30801.00,15880,20240130,-34.89,9550,20241210,8.27,10550,-1.99,20250207,9690,6.71,20250203,15020,-31.16,20240213,9550,8.27,20241210,0.13,N,032190,500,191 억,,3495557,N,N,863,N,00,N
+20250210,090356,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10300,-60,5,-0.58,43147940,4201,3.77,10330,10330,10210,13460,7260,10360,10270.87,9.13,0,-2847,10800,10580,10330,10110,9860,10690,10220,192,3100,500,7870,10,1,38300000,3945,6.20,0.33,12,0.01,1660.00,30801.00,15880,20240130,-35.14,9550,20241210,7.85,10550,-2.37,20250207,9690,6.30,20250203,15020,-31.42,20240213,9550,7.85,20241210,0.13,N,032190,500,191 억,,3495557,N,N,863,N,00,N
 20250207,160353,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10360,180,2,1.77,1155921890,111380,257.89,10200,10550,10080,13230,7130,10180,10378.20,9.07,0,17512,10340,10260,10150,10070,9960,10300,10110,192,3050,500,7730,10,1,38300000,3968,6.24,0.34,12,0.29,1660.00,30801.00,15880,20240130,-34.76,9550,20241210,8.48,10550,-1.80,20250207,9690,6.91,20250203,15020,-31.03,20240213,9550,8.48,20241210,0.12,N,032190,500,191 억,,3474611,N,N,863,N,00,N
 20250207,150354,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10410,230,2,2.26,1113802710,107321,248.49,10200,10550,10080,13230,7130,10180,10378.24,9.07,0,19148,10340,10260,10150,10070,9960,10300,10110,192,3050,500,7730,10,1,38300000,3987,6.27,0.34,12,0.28,1660.00,30801.00,15880,20240130,-34.45,9550,20241210,9.01,10550,-1.33,20250207,9690,7.43,20250203,15020,-30.69,20240213,9550,9.01,20241210,0.12,N,032190,500,191 억,,3474611,N,N,488,N,00,N
 20250207,140353,57,100.00,KSQ150,,유통,N,N,N,N, ,N,10360,180,2,1.77,1027912730,99028,229.29,10200,10550,10080,13230,7130,10180,10380.02,9.07,0,17482,10340,10260,10150,10070,9960,10300,10110,192,3050,500,7730,10,1,38300000,3968,6.24,0.34,12,0.26,1660.00,30801.00,15880,20240130,-34.76,9550,20241210,8.48,10550,-1.80,20250207,9690,6.91,20250203,15020,-31.03,20240213,9550,8.48,20241210,0.12,N,032190,500,191 억,,3474611,N,N,488,N,00,N
diff --git a/032280/price/prices-20250201.csv b/032280/price/prices-20250201.csv
index f6b445f3926d..88b7747b40eb 100644
--- a/032280/price/prices-20250201.csv
+++ b/032280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2180,-95,5,-4.18,541805105,247751,173.82,2250,2250,2135,2955,1595,2275,2186.89,1.08,0,99661,2435,2355,2295,2215,2155,2325,2185,162,680,1000,1450,5,1,16213590,353,12.53,0.56,12,1.53,174.00,3919.00,3465,20241216,-37.09,1442,20241023,51.18,3070,-28.99,20250110,2135,2.11,20250210,3465,-37.09,20241216,1442,51.18,20241023,0.12,N,032280,1000,162 억,,175158,N,N,0,N,00,N
+20250210,150359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2215,-60,5,-2.64,494716420,226186,158.69,2250,2250,2135,2955,1595,2275,2187.21,1.08,0,95226,2435,2355,2295,2215,2155,2325,2185,162,680,1000,1450,5,1,16213590,359,12.73,0.57,12,1.40,174.00,3919.00,3465,20241216,-36.08,1442,20241023,53.61,3070,-27.85,20250110,2135,3.75,20250210,3465,-36.08,20241216,1442,53.61,20241023,0.12,N,032280,1000,162 억,,175158,N,N,0,N,00,N
+20250210,140359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2210,-65,5,-2.86,482790995,220778,154.89,2250,2250,2135,2955,1595,2275,2186.77,1.08,0,94810,2435,2355,2295,2215,2155,2325,2185,162,680,1000,1450,5,1,16213590,358,12.70,0.56,12,1.36,174.00,3919.00,3465,20241216,-36.22,1442,20241023,53.26,3070,-28.01,20250110,2135,3.51,20250210,3465,-36.22,20241216,1442,53.26,20241023,0.12,N,032280,1000,162 억,,175158,N,N,0,N,00,N
+20250210,130359,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2195,-80,5,-3.52,449578555,205816,144.40,2250,2250,2135,2955,1595,2275,2184.37,1.08,0,100781,2435,2355,2295,2215,2155,2325,2185,162,680,1000,1450,5,1,16213590,356,12.61,0.56,12,1.27,174.00,3919.00,3465,20241216,-36.65,1442,20241023,52.22,3070,-28.50,20250110,2135,2.81,20250210,3465,-36.65,20241216,1442,52.22,20241023,0.12,N,032280,1000,162 억,,175158,N,N,0,N,00,N
+20250210,120357,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2240,-35,5,-1.54,391005040,179078,125.64,2250,2250,2135,2955,1595,2275,2183.43,1.08,0,93139,2435,2355,2295,2215,2155,2325,2185,162,680,1000,1450,5,1,16213590,363,12.87,0.57,12,1.10,174.00,3919.00,3465,20241216,-35.35,1442,20241023,55.34,3070,-27.04,20250110,2135,4.92,20250210,3465,-35.35,20241216,1442,55.34,20241023,0.12,N,032280,1000,162 억,,175158,N,N,0,N,00,N
+20250210,110357,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2220,-55,5,-2.42,356427815,163554,114.75,2250,2250,2135,2955,1595,2275,2179.27,1.08,0,93111,2435,2355,2295,2215,2155,2325,2185,162,680,1000,1450,5,1,16213590,360,12.76,0.57,12,1.01,174.00,3919.00,3465,20241216,-35.93,1442,20241023,53.95,3070,-27.69,20250110,2135,3.98,20250210,3465,-35.93,20241216,1442,53.95,20241023,0.12,N,032280,1000,162 억,,175158,N,N,0,N,00,N
+20250210,100356,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2155,-120,5,-5.27,327187540,150232,105.40,2250,2250,2135,2955,1595,2275,2177.88,1.08,0,90655,2435,2355,2295,2215,2155,2325,2185,162,680,1000,1450,5,1,16213590,349,12.39,0.55,12,0.93,174.00,3919.00,3465,20241216,-37.81,1442,20241023,49.45,3070,-29.80,20250110,2135,0.94,20250210,3465,-37.81,20241216,1442,49.45,20241023,0.12,N,032280,1000,162 억,,175158,N,N,0,N,00,N
+20250210,090356,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2215,-60,5,-2.64,8129205,3630,2.55,2250,2250,2210,2955,1595,2275,2239.45,1.08,0,-1136,2435,2355,2295,2215,2155,2325,2185,162,680,1000,1450,5,1,16213590,359,12.73,0.57,12,0.02,174.00,3919.00,3465,20241216,-36.08,1442,20241023,53.61,3070,-27.85,20250110,2195,0.91,20250203,3465,-36.08,20241216,1442,53.61,20241023,0.12,N,032280,1000,162 억,,175158,N,N,0,N,00,N
 20250207,160353,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2275,-85,5,-3.60,326214375,142058,93.86,2320,2375,2235,3065,1655,2360,2296.50,0.96,0,17609,2563,2461,2398,2296,2233,2430,2265,162,705,1000,1510,5,1,16213590,369,13.07,0.58,12,0.88,174.00,3919.00,3465,20241216,-34.34,1442,20241023,57.77,3070,-25.90,20250110,2195,3.64,20250203,3465,-34.34,20241216,1442,57.77,20241023,0.12,N,032280,1000,162 억,,155332,N,N,0,N,00,N
 20250207,150354,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2260,-100,5,-4.24,281454125,122221,80.75,2320,2375,2250,3065,1655,2360,2302.83,0.96,0,17655,2563,2461,2398,2296,2233,2430,2265,162,705,1000,1510,5,1,16213590,366,12.99,0.58,12,0.75,174.00,3919.00,3465,20241216,-34.78,1442,20241023,56.73,3070,-26.38,20250110,2195,2.96,20250203,3465,-34.78,20241216,1442,56.73,20241023,0.12,N,032280,1000,162 억,,155332,N,N,0,N,00,N
 20250207,140353,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2265,-95,5,-4.03,249757375,108223,71.50,2320,2375,2255,3065,1655,2360,2307.80,0.96,0,17974,2563,2461,2398,2296,2233,2430,2265,162,705,1000,1510,5,1,16213590,367,13.02,0.58,12,0.67,174.00,3919.00,3465,20241216,-34.63,1442,20241023,57.07,3070,-26.22,20250110,2195,3.19,20250203,3465,-34.63,20241216,1442,57.07,20241023,0.12,N,032280,1000,162 억,,155332,N,N,0,N,00,N
diff --git a/032300/price/prices-20250201.csv b/032300/price/prices-20250201.csv
index 11f6ac0bad94..d8ad8195671e 100644
--- a/032300/price/prices-20250201.csv
+++ b/032300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15450,200,2,1.31,261017850,17076,108.56,15210,15500,15100,19820,10680,15250,15285.66,0.83,0,4105,15836,15542,15396,15102,14956,15470,15030,55,4570,500,10980,10,1,10906701,1685,1931.25,2.46,12,0.16,8.00,6288.00,24850,20240130,-37.83,13720,20241210,12.61,16790,-7.98,20250121,15000,3.00,20250203,24650,-37.32,20241018,13720,12.61,20241210,2.87,N,032300,500,54 억,,90110,N,N,0,N,00,N
+20250210,150359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15440,190,2,1.25,235157910,15403,97.93,15210,15440,15100,19820,10680,15250,15267.02,0.83,0,4381,15836,15542,15396,15102,14956,15470,15030,55,4570,500,10980,10,1,10906701,1684,1930.00,2.46,12,0.14,8.00,6288.00,24850,20240130,-37.87,13720,20241210,12.54,16790,-8.04,20250121,15000,2.93,20250203,24650,-37.36,20241018,13720,12.54,20241210,2.87,N,032300,500,54 억,,90110,N,N,0,N,00,N
+20250210,140359,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15360,110,2,0.72,216398570,14186,90.19,15210,15360,15100,19820,10680,15250,15254.38,0.83,0,4369,15836,15542,15396,15102,14956,15470,15030,55,4570,500,10980,10,1,10906701,1675,1920.00,2.44,12,0.13,8.00,6288.00,24850,20240130,-38.19,13720,20241210,11.95,16790,-8.52,20250121,15000,2.40,20250203,24650,-37.69,20241018,13720,11.95,20241210,2.87,N,032300,500,54 억,,90110,N,N,0,N,00,N
+20250210,130400,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15360,110,2,0.72,209751520,13753,87.44,15210,15360,15100,19820,10680,15250,15251.33,0.83,0,4439,15836,15542,15396,15102,14956,15470,15030,55,4570,500,10980,10,1,10906701,1675,1920.00,2.44,12,0.13,8.00,6288.00,24850,20240130,-38.19,13720,20241210,11.95,16790,-8.52,20250121,15000,2.40,20250203,24650,-37.69,20241018,13720,11.95,20241210,2.87,N,032300,500,54 억,,90110,N,N,0,N,00,N
+20250210,120357,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15360,110,2,0.72,197405060,12948,82.32,15210,15360,15100,19820,10680,15250,15245.99,0.83,0,5011,15836,15542,15396,15102,14956,15470,15030,55,4570,500,10980,10,1,10906701,1675,1920.00,2.44,12,0.12,8.00,6288.00,24850,20240130,-38.19,13720,20241210,11.95,16790,-8.52,20250121,15000,2.40,20250203,24650,-37.69,20241018,13720,11.95,20241210,2.87,N,032300,500,54 억,,90110,N,N,0,N,00,N
+20250210,110357,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15290,40,2,0.26,141558280,9303,59.15,15210,15350,15100,19820,10680,15250,15216.41,0.83,0,1841,15836,15542,15396,15102,14956,15470,15030,55,4570,500,10980,10,1,10906701,1668,1911.25,2.43,12,0.09,8.00,6288.00,24850,20240130,-38.47,13720,20241210,11.44,16790,-8.93,20250121,15000,1.93,20250203,24650,-37.97,20241018,13720,11.44,20241210,2.87,N,032300,500,54 억,,90110,N,N,0,N,00,N
+20250210,100356,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15300,50,2,0.33,71510970,4710,29.94,15210,15350,15100,19820,10680,15250,15182.80,0.83,0,-1523,15836,15542,15396,15102,14956,15470,15030,55,4570,500,10980,10,1,10906701,1669,1912.50,2.43,12,0.04,8.00,6288.00,24850,20240130,-38.43,13720,20241210,11.52,16790,-8.87,20250121,15000,2.00,20250203,24650,-37.93,20241018,13720,11.52,20241210,2.87,N,032300,500,54 억,,90110,N,N,0,N,00,N
+20250210,090356,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15220,-30,5,-0.20,4762900,313,1.99,15210,15350,15210,19820,10680,15250,15216.93,0.83,0,-218,15836,15542,15396,15102,14956,15470,15030,55,4570,500,10980,10,1,10906701,1660,1902.50,2.42,12,0.00,8.00,6288.00,24850,20240130,-38.75,13720,20241210,10.93,16790,-9.35,20250121,15000,1.47,20250203,24650,-38.26,20241018,13720,10.93,20241210,2.87,N,032300,500,54 억,,90110,N,N,0,N,00,N
 20250207,160353,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15250,-350,5,-2.24,240418130,15672,128.19,15480,15690,15250,20250,10920,15600,15341.24,0.92,0,-9689,15846,15722,15636,15512,15426,15705,15495,55,4650,500,11230,10,1,10906701,1663,1906.25,2.43,12,0.14,8.00,6288.00,24850,20240130,-38.63,13720,20241210,11.15,16790,-9.17,20250121,15000,1.67,20250203,24650,-38.13,20241018,13720,11.15,20241210,2.87,N,032300,500,54 억,,99799,N,N,0,N,00,N
 20250207,150355,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15280,-320,5,-2.05,196107060,12769,104.44,15480,15690,15280,20250,10920,15600,15358.06,0.92,0,-8616,15846,15722,15636,15512,15426,15705,15495,55,4650,500,11230,10,1,10906701,1667,1910.00,2.43,12,0.12,8.00,6288.00,24850,20240130,-38.51,13720,20241210,11.37,16790,-8.99,20250121,15000,1.87,20250203,24650,-38.01,20241018,13720,11.37,20241210,2.87,N,032300,500,54 억,,99799,N,N,0,N,00,N
 20250207,140354,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15340,-260,5,-1.67,180357670,11739,96.02,15480,15690,15280,20250,10920,15600,15363.97,0.92,0,-7874,15846,15722,15636,15512,15426,15705,15495,55,4650,500,11230,10,1,10906701,1673,1917.50,2.44,12,0.11,8.00,6288.00,24850,20240130,-38.27,13720,20241210,11.81,16790,-8.64,20250121,15000,2.27,20250203,24650,-37.77,20241018,13720,11.81,20241210,2.87,N,032300,500,54 억,,99799,N,N,0,N,00,N
diff --git a/032350/price/prices-20250201.csv b/032350/price/prices-20250201.csv
index fa100b02f4b9..981b12a65c78 100644
--- a/032350/price/prices-20250201.csv
+++ b/032350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7800,-50,5,-0.64,1479966010,189942,153.32,7900,7900,7740,10200,5500,7850,7791.67,6.82,0,-35746,7996,7922,7886,7812,7776,7905,7795,381,2350,500,5960,10,1,76196183,5943,-2.92,8.54,12,0.25,-2669.00,913.00,10900,20240603,-28.44,7060,20241230,10.48,8170,-4.53,20250108,7520,3.72,20250102,10900,-28.44,20240603,7060,10.48,20241230,0.05,N,032350,500,380 억,,5196065,N,N,48,N,00,N
+20250210,150359,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7810,-40,5,-0.51,1341270480,172158,138.97,7900,7900,7740,10200,5500,7850,7790.93,6.82,0,-28858,7996,7922,7886,7812,7776,7905,7795,381,2350,500,5960,10,1,76196183,5951,-2.93,8.55,12,0.23,-2669.00,913.00,10900,20240603,-28.35,7060,20241230,10.62,8170,-4.41,20250108,7520,3.86,20250102,10900,-28.35,20240603,7060,10.62,20241230,0.05,N,032350,500,380 억,,5196065,N,N,1015,N,00,N
+20250210,140400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7780,-70,5,-0.89,1117751220,143465,115.81,7900,7900,7740,10200,5500,7850,7791.11,6.82,0,-17756,7996,7922,7886,7812,7776,7905,7795,381,2350,500,5960,10,1,76196183,5928,-2.91,8.52,12,0.19,-2669.00,913.00,10900,20240603,-28.62,7060,20241230,10.20,8170,-4.77,20250108,7520,3.46,20250102,10900,-28.62,20240603,7060,10.20,20241230,0.05,N,032350,500,380 억,,5196065,N,N,1015,N,00,N
+20250210,130400,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7780,-70,5,-0.89,1002008240,128600,103.81,7900,7900,7740,10200,5500,7850,7791.67,6.82,0,-10704,7996,7922,7886,7812,7776,7905,7795,381,2350,500,5960,10,1,76196183,5928,-2.91,8.52,12,0.17,-2669.00,913.00,10900,20240603,-28.62,7060,20241230,10.20,8170,-4.77,20250108,7520,3.46,20250102,10900,-28.62,20240603,7060,10.20,20241230,0.05,N,032350,500,380 억,,5196065,N,N,1015,N,00,N
+20250210,120358,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7810,-40,5,-0.51,925532380,118777,95.88,7900,7900,7740,10200,5500,7850,7792.19,6.82,0,-5813,7996,7922,7886,7812,7776,7905,7795,381,2350,500,5960,10,1,76196183,5951,-2.93,8.55,12,0.16,-2669.00,913.00,10900,20240603,-28.35,7060,20241230,10.62,8170,-4.41,20250108,7520,3.86,20250102,10900,-28.35,20240603,7060,10.62,20241230,0.05,N,032350,500,380 억,,5196065,N,N,1015,N,00,N
+20250210,110357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7810,-40,5,-0.51,818419750,105066,84.81,7900,7900,7740,10200,5500,7850,7789.58,6.82,0,-8122,7996,7922,7886,7812,7776,7905,7795,381,2350,500,5960,10,1,76196183,5951,-2.93,8.55,12,0.14,-2669.00,913.00,10900,20240603,-28.35,7060,20241230,10.62,8170,-4.41,20250108,7520,3.86,20250102,10900,-28.35,20240603,7060,10.62,20241230,0.05,N,032350,500,380 억,,5196065,N,N,1015,N,00,N
+20250210,100356,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7800,-50,5,-0.64,425133580,54564,44.04,7900,7900,7740,10200,5500,7850,7791.47,6.82,0,-28224,7996,7922,7886,7812,7776,7905,7795,381,2350,500,5960,10,1,76196183,5943,-2.92,8.54,12,0.07,-2669.00,913.00,10900,20240603,-28.44,7060,20241230,10.48,8170,-4.53,20250108,7520,3.72,20250102,10900,-28.44,20240603,7060,10.48,20241230,0.05,N,032350,500,380 억,,5196065,N,N,1015,N,00,N
+20250210,090357,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7850,0,3,0.00,62780690,7983,6.44,7900,7900,7800,10200,5500,7850,7864.30,6.82,0,-4916,7996,7922,7886,7812,7776,7905,7795,381,2350,500,5960,10,1,76196183,5981,-2.94,8.60,12,0.01,-2669.00,913.00,10900,20240603,-27.98,7060,20241230,11.19,8170,-3.92,20250108,7520,4.39,20250102,10900,-27.98,20240603,7060,11.19,20241230,0.05,N,032350,500,380 억,,5196065,N,N,1015,N,00,N
 20250207,160354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7850,-110,5,-1.38,974130010,123812,118.83,7870,7960,7850,10340,5580,7960,7867.85,6.85,0,-29626,8053,8006,7953,7906,7853,7980,7880,381,2380,500,6040,10,1,76196183,5981,-2.94,8.60,12,0.16,-2669.00,913.00,10900,20240603,-27.98,7060,20241230,11.19,8170,-3.92,20250108,7520,4.39,20250102,10900,-27.98,20240603,7060,11.19,20241230,0.05,N,032350,500,380 억,,5222296,N,N,1015,N,00,N
 20250207,150355,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7860,-100,5,-1.26,906760640,115238,110.60,7870,7960,7850,10340,5580,7960,7868.59,6.85,0,-27325,8053,8006,7953,7906,7853,7980,7880,381,2380,500,6040,10,1,76196183,5989,-2.94,8.61,12,0.15,-2669.00,913.00,10900,20240603,-27.89,7060,20241230,11.33,8170,-3.79,20250108,7520,4.52,20250102,10900,-27.89,20240603,7060,11.33,20241230,0.05,N,032350,500,380 억,,5222296,N,N,585,N,00,N
 20250207,140354,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7870,-90,5,-1.13,853613560,108480,104.12,7870,7960,7850,10340,5580,7960,7868.86,6.85,0,-24772,8053,8006,7953,7906,7853,7980,7880,381,2380,500,6040,10,1,76196183,5997,-2.95,8.62,12,0.14,-2669.00,913.00,10900,20240603,-27.80,7060,20241230,11.47,8170,-3.67,20250108,7520,4.65,20250102,10900,-27.80,20240603,7060,11.47,20241230,0.05,N,032350,500,380 억,,5222296,N,N,585,N,00,N
diff --git a/032500/price/prices-20250201.csv b/032500/price/prices-20250201.csv
index 9dc97e437059..6e5c6379ad37 100644
--- a/032500/price/prices-20250201.csv
+++ b/032500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9230,-250,5,-2.64,994762460,108265,81.23,9360,9360,9100,12320,6640,9480,9188.22,5.96,0,-18998,10046,9762,9606,9322,9166,9685,9245,199,2840,500,6820,10,1,39820883,3675,-5.63,2.10,12,0.27,-1640.00,4391.00,17380,20240328,-46.89,6600,20240909,39.85,10250,-9.95,20250124,8280,11.47,20250113,17380,-46.89,20240328,6600,39.85,20240909,0.34,N,032500,500,199 억,,2372531,N,N,3644,N,00,N
+20250210,150400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9220,-260,5,-2.74,933686050,101642,76.26,9360,9360,9100,12320,6640,9480,9186.03,5.96,0,-16107,10046,9762,9606,9322,9166,9685,9245,199,2840,500,6820,10,1,39820883,3671,-5.62,2.10,12,0.26,-1640.00,4391.00,17380,20240328,-46.95,6600,20240909,39.70,10250,-10.05,20250124,8280,11.35,20250113,17380,-46.95,20240328,6600,39.70,20240909,0.34,N,032500,500,199 억,,2372531,N,N,1638,N,00,N
+20250210,140400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9190,-290,5,-3.06,821271660,89458,67.12,9360,9360,9100,12320,6640,9480,9180.53,5.96,0,-15211,10046,9762,9606,9322,9166,9685,9245,199,2840,500,6820,10,1,39820883,3660,-5.60,2.09,12,0.22,-1640.00,4391.00,17380,20240328,-47.12,6600,20240909,39.24,10250,-10.34,20250124,8280,10.99,20250113,17380,-47.12,20240328,6600,39.24,20240909,0.34,N,032500,500,199 억,,2372531,N,N,1638,N,00,N
+20250210,130400,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9160,-320,5,-3.38,713127630,77689,58.29,9360,9360,9100,12320,6640,9480,9179.26,5.96,0,-16045,10046,9762,9606,9322,9166,9685,9245,199,2840,500,6820,10,1,39820883,3648,-5.59,2.09,12,0.20,-1640.00,4391.00,17380,20240328,-47.30,6600,20240909,38.79,10250,-10.63,20250124,8280,10.63,20250113,17380,-47.30,20240328,6600,38.79,20240909,0.34,N,032500,500,199 억,,2372531,N,N,1638,N,00,N
+20250210,120358,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9170,-310,5,-3.27,605432680,65943,49.47,9360,9360,9100,12320,6640,9480,9181.15,5.96,0,-12949,10046,9762,9606,9322,9166,9685,9245,199,2840,500,6820,10,1,39820883,3652,-5.59,2.09,12,0.17,-1640.00,4391.00,17380,20240328,-47.24,6600,20240909,38.94,10250,-10.54,20250124,8280,10.75,20250113,17380,-47.24,20240328,6600,38.94,20240909,0.34,N,032500,500,199 억,,2372531,N,N,1638,N,00,N
+20250210,110358,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9200,-280,5,-2.95,505879340,55110,41.35,9360,9360,9100,12320,6640,9480,9179.45,5.96,0,-10216,10046,9762,9606,9322,9166,9685,9245,199,2840,500,6820,10,1,39820883,3664,-5.61,2.10,12,0.14,-1640.00,4391.00,17380,20240328,-47.07,6600,20240909,39.39,10250,-10.24,20250124,8280,11.11,20250113,17380,-47.07,20240328,6600,39.39,20240909,0.34,N,032500,500,199 억,,2372531,N,N,1638,N,00,N
+20250210,100357,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9170,-310,5,-3.27,396758450,43236,32.44,9360,9360,9100,12320,6640,9480,9176.58,5.96,0,-7147,10046,9762,9606,9322,9166,9685,9245,199,2840,500,6820,10,1,39820883,3652,-5.59,2.09,12,0.11,-1640.00,4391.00,17380,20240328,-47.24,6600,20240909,38.94,10250,-10.54,20250124,8280,10.75,20250113,17380,-47.24,20240328,6600,38.94,20240909,0.34,N,032500,500,199 억,,2372531,N,N,1638,N,00,N
+20250210,090357,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9140,-340,5,-3.59,98639160,10698,8.03,9360,9360,9130,12320,6640,9480,9220.34,5.96,0,-4150,10046,9762,9606,9322,9166,9685,9245,199,2840,500,6820,10,1,39820883,3640,-5.57,2.08,12,0.03,-1640.00,4391.00,17380,20240328,-47.41,6600,20240909,38.48,10250,-10.83,20250124,8280,10.39,20250113,17380,-47.41,20240328,6600,38.48,20240909,0.34,N,032500,500,199 억,,2372531,N,N,1638,N,00,N
 20250207,160354,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9480,-220,5,-2.27,1269815660,131875,93.22,9540,9890,9450,12610,6790,9700,9629.03,6.02,0,-21575,10113,9906,9703,9496,9293,10010,9600,199,2910,500,6980,10,1,39820883,3775,-5.78,2.16,12,0.33,-1640.00,4391.00,17380,20240328,-45.45,6600,20240909,43.64,10250,-7.51,20250124,8280,14.49,20250113,17380,-45.45,20240328,6600,43.64,20240909,0.32,N,032500,500,199 억,,2396260,N,N,1638,N,00,N
 20250207,150355,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9540,-160,5,-1.65,1194341300,123938,87.61,9540,9890,9450,12610,6790,9700,9636.60,6.02,0,-18438,10113,9906,9703,9496,9293,10010,9600,199,2910,500,6980,10,1,39820883,3799,-5.82,2.17,12,0.31,-1640.00,4391.00,17380,20240328,-45.11,6600,20240909,44.55,10250,-6.93,20250124,8280,15.22,20250113,17380,-45.11,20240328,6600,44.55,20240909,0.32,N,032500,500,199 억,,2396260,N,N,937,N,00,N
 20250207,140354,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,9570,-130,5,-1.34,962199790,99566,70.38,9540,9890,9540,12610,6790,9700,9663.94,6.02,0,-9640,10113,9906,9703,9496,9293,10010,9600,199,2910,500,6980,10,1,39820883,3811,-5.84,2.18,12,0.25,-1640.00,4391.00,17380,20240328,-44.94,6600,20240909,45.00,10250,-6.63,20250124,8280,15.58,20250113,17380,-44.94,20240328,6600,45.00,20240909,0.32,N,032500,500,199 억,,2396260,N,N,937,N,00,N
diff --git a/032540/price/prices-20250201.csv b/032540/price/prices-20250201.csv
index 54b253412871..6c2786a6e17f 100644
--- a/032540/price/prices-20250201.csv
+++ b/032540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,-50,5,-1.05,31193995,6582,137.55,4770,4810,4695,6200,3345,4775,4739.29,0.14,0,-996,4858,4816,4768,4726,4678,4837,4747,70,1425,500,3430,5,1,13931609,658,14.02,0.76,12,0.05,337.00,6177.00,6580,20240528,-28.19,4530,20241203,4.30,5330,-11.35,20250108,4640,1.83,20250102,6580,-28.19,20240528,4530,4.30,20241203,1.55,N,032540,500,69 억,,19975,N,N,0,N,00,N
+20250210,150400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-15,5,-0.31,27106545,5717,119.48,4770,4810,4695,6200,3345,4775,4741.39,0.14,0,-712,4858,4816,4768,4726,4678,4837,4747,70,1425,500,3430,5,1,13931609,663,14.12,0.77,12,0.04,337.00,6177.00,6580,20240528,-27.66,4530,20241203,5.08,5330,-10.69,20250108,4640,2.59,20250102,6580,-27.66,20240528,4530,5.08,20241203,1.55,N,032540,500,69 억,,19975,N,N,0,N,00,N
+20250210,140400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,-5,5,-0.10,21064160,4443,92.85,4770,4810,4695,6200,3345,4775,4740.98,0.14,0,-884,4858,4816,4768,4726,4678,4837,4747,70,1425,500,3430,5,1,13931609,665,14.15,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.51,4530,20241203,5.30,5330,-10.51,20250108,4640,2.80,20250102,6580,-27.51,20240528,4530,5.30,20241203,1.55,N,032540,500,69 억,,19975,N,N,0,N,00,N
+20250210,130400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,-10,5,-0.21,15456600,3265,68.23,4770,4810,4695,6200,3345,4775,4734.03,0.14,0,-210,4858,4816,4768,4726,4678,4837,4747,70,1425,500,3430,5,1,13931609,664,14.14,0.77,12,0.02,337.00,6177.00,6580,20240528,-27.58,4530,20241203,5.19,5330,-10.60,20250108,4640,2.69,20250102,6580,-27.58,20240528,4530,5.19,20241203,1.55,N,032540,500,69 억,,19975,N,N,0,N,00,N
+20250210,120358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4760,-15,5,-0.31,14961285,3161,66.06,4770,4810,4695,6200,3345,4775,4733.09,0.14,0,-166,4858,4816,4768,4726,4678,4837,4747,70,1425,500,3430,5,1,13931609,663,14.12,0.77,12,0.02,337.00,6177.00,6580,20240528,-27.66,4530,20241203,5.08,5330,-10.69,20250108,4640,2.59,20250102,6580,-27.66,20240528,4530,5.08,20241203,1.55,N,032540,500,69 억,,19975,N,N,0,N,00,N
+20250210,110358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4770,-5,5,-0.10,14370595,3037,63.47,4770,4810,4695,6200,3345,4775,4731.84,0.14,0,-91,4858,4816,4768,4726,4678,4837,4747,70,1425,500,3430,5,1,13931609,665,14.15,0.77,12,0.02,337.00,6177.00,6580,20240528,-27.51,4530,20241203,5.30,5330,-10.51,20250108,4640,2.80,20250102,6580,-27.51,20240528,4530,5.30,20241203,1.55,N,032540,500,69 억,,19975,N,N,0,N,00,N
+20250210,100357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4780,5,2,0.10,11667970,2471,51.64,4770,4810,4695,6200,3345,4775,4721.96,0.14,0,-91,4858,4816,4768,4726,4678,4837,4747,70,1425,500,3430,5,1,13931609,666,14.18,0.77,12,0.02,337.00,6177.00,6580,20240528,-27.36,4530,20241203,5.52,5330,-10.32,20250108,4640,3.02,20250102,6580,-27.36,20240528,4530,5.52,20241203,1.55,N,032540,500,69 억,,19975,N,N,0,N,00,N
+20250210,090357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,35,2,0.73,362560,76,1.59,4770,4810,4770,6200,3345,4775,4770.53,0.14,0,-6,4858,4816,4768,4726,4678,4837,4747,70,1425,500,3430,5,1,13931609,670,14.27,0.78,12,0.00,337.00,6177.00,6580,20240528,-26.90,4530,20241203,6.18,5330,-9.76,20250108,4640,3.66,20250102,6580,-26.90,20240528,4530,6.18,20241203,1.55,N,032540,500,69 억,,19975,N,N,0,N,00,N
 20250207,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,-25,5,-0.52,22718510,4785,59.17,4760,4810,4720,6240,3360,4800,4747.85,0.14,0,-90,4906,4852,4781,4727,4656,4880,4755,70,1440,500,3450,5,1,13931609,665,14.17,0.77,12,0.03,337.00,6177.00,6580,20240528,-27.43,4530,20241203,5.41,5330,-10.41,20250108,4640,2.91,20250102,6580,-27.43,20240528,4530,5.41,20241203,1.56,N,032540,500,69 억,,20065,N,N,0,N,00,N
 20250207,150356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,-65,5,-1.35,15170035,3197,39.53,4760,4810,4720,6240,3360,4800,4745.08,0.14,0,-74,4906,4852,4781,4727,4656,4880,4755,70,1440,500,3450,5,1,13931609,660,14.05,0.77,12,0.02,337.00,6177.00,6580,20240528,-28.04,4530,20241203,4.53,5330,-11.16,20250108,4640,2.05,20250102,6580,-28.04,20240528,4530,4.53,20241203,1.56,N,032540,500,69 억,,20065,N,N,0,N,00,N
 20250207,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4750,-50,5,-1.04,13042195,2749,33.99,4760,4810,4720,6240,3360,4800,4744.34,0.14,0,-70,4906,4852,4781,4727,4656,4880,4755,70,1440,500,3450,5,1,13931609,662,14.09,0.77,12,0.02,337.00,6177.00,6580,20240528,-27.81,4530,20241203,4.86,5330,-10.88,20250108,4640,2.37,20250102,6580,-27.81,20240528,4530,4.86,20241203,1.56,N,032540,500,69 억,,20065,N,N,0,N,00,N
diff --git a/032560/price/prices-20250201.csv b/032560/price/prices-20250201.csv
index 9f6fa381b2ae..27cc33300924 100644
--- a/032560/price/prices-20250201.csv
+++ b/032560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4850,10,2,0.21,23970580,4949,51.44,4850,4850,4830,6290,3390,4840,4843.52,2.88,0,342,4886,4862,4846,4822,4806,4855,4815,85,1450,500,3480,5,1,17000000,825,3.42,0.23,12,0.03,1419.00,20938.00,7740,20240520,-37.34,4515,20241210,7.42,5060,-4.15,20250113,4805,0.94,20250203,7740,-37.34,20240520,4515,7.42,20241210,1.36,N,032560,500,85 억,,490348,N,N,1,N,00,N
+20250210,150400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4845,5,2,0.10,20003860,4131,42.94,4850,4850,4830,6290,3390,4840,4842.38,2.88,0,-125,4886,4862,4846,4822,4806,4855,4815,85,1450,500,3480,5,1,17000000,824,3.41,0.23,12,0.02,1419.00,20938.00,7740,20240520,-37.40,4515,20241210,7.31,5060,-4.25,20250113,4805,0.83,20250203,7740,-37.40,20240520,4515,7.31,20241210,1.36,N,032560,500,85 억,,490348,N,N,1,N,00,N
+20250210,140400,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4850,10,2,0.21,18476590,3816,39.67,4850,4850,4830,6290,3390,4840,4841.87,2.88,0,-136,4886,4862,4846,4822,4806,4855,4815,85,1450,500,3480,5,1,17000000,825,3.42,0.23,12,0.02,1419.00,20938.00,7740,20240520,-37.34,4515,20241210,7.42,5060,-4.15,20250113,4805,0.94,20250203,7740,-37.34,20240520,4515,7.42,20241210,1.36,N,032560,500,85 억,,490348,N,N,1,N,00,N
+20250210,130401,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4850,10,2,0.21,13600415,2809,29.20,4850,4850,4830,6290,3390,4840,4841.73,2.88,0,-184,4886,4862,4846,4822,4806,4855,4815,85,1450,500,3480,5,1,17000000,825,3.42,0.23,12,0.02,1419.00,20938.00,7740,20240520,-37.34,4515,20241210,7.42,5060,-4.15,20250113,4805,0.94,20250203,7740,-37.34,20240520,4515,7.42,20241210,1.36,N,032560,500,85 억,,490348,N,N,1,N,00,N
+20250210,120358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4845,5,2,0.10,11516970,2378,24.72,4850,4850,4830,6290,3390,4840,4843.13,2.88,0,-284,4886,4862,4846,4822,4806,4855,4815,85,1450,500,3480,5,1,17000000,824,3.41,0.23,12,0.01,1419.00,20938.00,7740,20240520,-37.40,4515,20241210,7.31,5060,-4.25,20250113,4805,0.83,20250203,7740,-37.40,20240520,4515,7.31,20241210,1.36,N,032560,500,85 억,,490348,N,N,1,N,00,N
+20250210,110358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4850,10,2,0.21,10873070,2245,23.34,4850,4850,4830,6290,3390,4840,4843.24,2.88,0,-295,4886,4862,4846,4822,4806,4855,4815,85,1450,500,3480,5,1,17000000,825,3.42,0.23,12,0.01,1419.00,20938.00,7740,20240520,-37.34,4515,20241210,7.42,5060,-4.15,20250113,4805,0.94,20250203,7740,-37.34,20240520,4515,7.42,20241210,1.36,N,032560,500,85 억,,490348,N,N,1,N,00,N
+20250210,100357,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4845,5,2,0.10,6546625,1352,14.05,4850,4850,4830,6290,3390,4840,4842.18,2.88,0,-306,4886,4862,4846,4822,4806,4855,4815,85,1450,500,3480,5,1,17000000,824,3.41,0.23,12,0.01,1419.00,20938.00,7740,20240520,-37.40,4515,20241210,7.31,5060,-4.25,20250113,4805,0.83,20250203,7740,-37.40,20240520,4515,7.31,20241210,1.36,N,032560,500,85 억,,490348,N,N,1,N,00,N
+20250210,090358,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4830,-10,5,-0.21,2513490,519,5.40,4850,4850,4830,6290,3390,4840,4842.95,2.88,0,-358,4886,4862,4846,4822,4806,4855,4815,85,1450,500,3480,5,1,17000000,821,3.40,0.23,12,0.00,1419.00,20938.00,7740,20240520,-37.60,4515,20241210,6.98,5060,-4.55,20250113,4805,0.52,20250203,7740,-37.60,20240520,4515,6.98,20241210,1.36,N,032560,500,85 억,,490348,N,N,1,N,00,N
 20250207,160354,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4840,-15,5,-0.31,46534635,9619,97.45,4870,4870,4830,6310,3400,4855,4837.78,2.91,0,-4085,4888,4871,4848,4831,4808,4860,4820,85,1455,500,3490,5,1,17000000,823,3.41,0.23,12,0.06,1419.00,20938.00,7740,20240520,-37.47,4515,20241210,7.20,5060,-4.35,20250113,4805,0.73,20250203,7740,-37.47,20240520,4515,7.20,20241210,1.35,N,032560,500,85 억,,494433,N,N,1,N,00,N
 20250207,150356,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4850,-5,5,-0.10,42327355,8749,88.63,4870,4870,4830,6310,3400,4855,4837.96,2.91,0,-4060,4888,4871,4848,4831,4808,4860,4820,85,1455,500,3490,5,1,17000000,825,3.42,0.23,12,0.05,1419.00,20938.00,7740,20240520,-37.34,4515,20241210,7.42,5060,-4.15,20250113,4805,0.94,20250203,7740,-37.34,20240520,4515,7.42,20241210,1.35,N,032560,500,85 억,,494433,N,N,8,N,00,N
 20250207,140355,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4845,-10,5,-0.21,30124230,6224,63.05,4870,4870,4830,6310,3400,4855,4840.01,2.91,0,-1930,4888,4871,4848,4831,4808,4860,4820,85,1455,500,3490,5,1,17000000,824,3.41,0.23,12,0.04,1419.00,20938.00,7740,20240520,-37.40,4515,20241210,7.31,5060,-4.25,20250113,4805,0.83,20250203,7740,-37.40,20240520,4515,7.31,20241210,1.35,N,032560,500,85 억,,494433,N,N,8,N,00,N
diff --git a/032580/price/prices-20250201.csv b/032580/price/prices-20250201.csv
index cedc60aec420..b6aeeaa4cdcb 100644
--- a/032580/price/prices-20250201.csv
+++ b/032580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,0,3,0.00,3582663564,2450962,68.81,1439,1489,1432,1898,1022,1460,1461.75,31.15,0,9708,1571,1515,1479,1423,1387,1497,1405,166,438,500,900,1,1,33132064,484,45.62,0.97,12,7.40,32.00,1510.00,1965,20240408,-25.70,1032,20240909,41.47,1938,-24.66,20250203,1185,23.21,20250124,1965,-25.70,20240408,1032,41.47,20240909,4.94,N,032580,500,165 억,,10319407,N,N,0,N,00,N
+20250210,150400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1451,-9,5,-0.62,3195176733,2185992,61.37,1439,1489,1432,1898,1022,1460,1461.67,31.15,0,38457,1571,1515,1479,1423,1387,1497,1405,166,438,500,900,1,1,33132064,481,45.34,0.96,12,6.60,32.00,1510.00,1965,20240408,-26.16,1032,20240909,40.60,1938,-25.13,20250203,1185,22.45,20250124,1965,-26.16,20240408,1032,40.60,20240909,4.94,N,032580,500,165 억,,10319407,N,N,0,N,00,N
+20250210,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,20,2,1.37,2833717530,1937501,54.40,1439,1489,1432,1898,1022,1460,1462.58,31.15,0,52646,1571,1515,1479,1423,1387,1497,1405,166,438,500,900,1,1,33132064,490,46.25,0.98,12,5.85,32.00,1510.00,1965,20240408,-24.68,1032,20240909,43.41,1938,-23.63,20250203,1185,24.89,20250124,1965,-24.68,20240408,1032,43.41,20240909,4.94,N,032580,500,165 억,,10319407,N,N,0,N,00,N
+20250210,130401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1462,2,2,0.14,2475328942,1693845,47.56,1439,1489,1432,1898,1022,1460,1461.38,31.15,0,20636,1571,1515,1479,1423,1387,1497,1405,166,438,500,900,1,1,33132064,484,45.69,0.97,12,5.11,32.00,1510.00,1965,20240408,-25.60,1032,20240909,41.67,1938,-24.56,20250203,1185,23.38,20250124,1965,-25.60,20240408,1032,41.67,20240909,4.94,N,032580,500,165 억,,10319407,N,N,0,N,00,N
+20250210,120359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1473,13,2,0.89,2279351409,1559987,43.80,1439,1489,1432,1898,1022,1460,1461.15,31.15,0,34032,1571,1515,1479,1423,1387,1497,1405,166,438,500,900,1,1,33132064,488,46.03,0.98,12,4.71,32.00,1510.00,1965,20240408,-25.04,1032,20240909,42.73,1938,-23.99,20250203,1185,24.30,20250124,1965,-25.04,20240408,1032,42.73,20240909,4.94,N,032580,500,165 억,,10319407,N,N,0,N,00,N
+20250210,110358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1480,20,2,1.37,1979114093,1356800,38.09,1439,1487,1432,1898,1022,1460,1458.65,31.15,0,42826,1571,1515,1479,1423,1387,1497,1405,166,438,500,900,1,1,33132064,490,46.25,0.98,12,4.10,32.00,1510.00,1965,20240408,-24.68,1032,20240909,43.41,1938,-23.63,20250203,1185,24.89,20250124,1965,-24.68,20240408,1032,43.41,20240909,4.94,N,032580,500,165 억,,10319407,N,N,0,N,00,N
+20250210,100358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,0,3,0.00,1383255634,950874,26.70,1439,1484,1432,1898,1022,1460,1454.63,31.15,0,-16754,1571,1515,1479,1423,1387,1497,1405,166,438,500,900,1,1,33132064,484,45.62,0.97,12,2.87,32.00,1510.00,1965,20240408,-25.70,1032,20240909,41.47,1938,-24.66,20250203,1185,23.21,20250124,1965,-25.70,20240408,1032,41.47,20240909,4.94,N,032580,500,165 억,,10319407,N,N,0,N,00,N
+20250210,090358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,-11,5,-0.75,311592770,216071,6.07,1439,1453,1432,1898,1022,1460,1440.69,31.15,0,-14357,1571,1515,1479,1423,1387,1497,1405,166,438,500,900,1,1,33132064,480,45.28,0.96,12,0.65,32.00,1510.00,1965,20240408,-26.26,1032,20240909,40.41,1938,-25.23,20250203,1185,22.28,20250124,1965,-26.26,20240408,1032,40.41,20240909,4.94,N,032580,500,165 억,,10319407,N,N,0,N,00,N
 20250207,160355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,-102,5,-6.53,4989724476,3380133,44.49,1527,1535,1443,2030,1094,1562,1476.19,30.66,0,159691,1779,1670,1576,1467,1373,1725,1522,166,468,500,960,1,1,33132064,484,45.62,0.97,12,10.20,32.00,1510.00,1965,20240408,-25.70,1032,20240909,41.47,1938,-24.66,20250203,1185,23.21,20250124,1965,-25.70,20240408,1032,41.47,20240909,4.60,N,032580,500,165 억,,10159921,N,N,0,N,00,N
 20250207,150356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,-77,5,-4.93,4546423782,3078427,40.52,1527,1535,1443,2030,1094,1562,1476.86,30.66,0,92109,1779,1670,1576,1467,1373,1725,1522,166,468,500,960,1,1,33132064,492,46.41,0.98,12,9.29,32.00,1510.00,1965,20240408,-24.43,1032,20240909,43.90,1938,-23.37,20250203,1185,25.32,20250124,1965,-24.43,20240408,1032,43.90,20240909,4.60,N,032580,500,165 억,,10159921,N,N,0,N,00,N
 20250207,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,-97,5,-6.21,3785275821,2565501,33.77,1527,1535,1443,2030,1094,1562,1475.45,30.66,0,104814,1779,1670,1576,1467,1373,1725,1522,166,468,500,960,1,1,33132064,485,45.78,0.97,12,7.74,32.00,1510.00,1965,20240408,-25.45,1032,20240909,41.96,1938,-24.41,20250203,1185,23.63,20250124,1965,-25.45,20240408,1032,41.96,20240909,4.60,N,032580,500,165 억,,10159921,N,N,0,N,00,N
diff --git a/032620/price/prices-20250201.csv b/032620/price/prices-20250201.csv
index b06ffadaafdd..ae62eac052b6 100644
--- a/032620/price/prices-20250201.csv
+++ b/032620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3470,50,2,1.46,277697775,80937,106.25,3395,3470,3370,4445,2395,3420,3431.01,1.64,0,33112,3533,3476,3443,3386,3353,3460,3370,261,1025,500,2180,5,1,52197139,1811,-105.15,1.62,12,0.16,-33.00,2141.00,7910,20240223,-56.13,3140,20241210,10.51,3670,-5.45,20250107,3275,5.95,20250203,7910,-56.13,20240223,3140,10.51,20241210,2.12,N,032620,500,260 억,,858316,N,N,188,N,00,N
+20250210,150401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3455,35,2,1.02,243736185,71133,93.38,3395,3465,3370,4445,2395,3420,3426.49,1.64,0,35943,3533,3476,3443,3386,3353,3460,3370,261,1025,500,2180,5,1,52197139,1803,-104.70,1.61,12,0.14,-33.00,2141.00,7910,20240223,-56.32,3140,20241210,10.03,3670,-5.86,20250107,3275,5.50,20250203,7910,-56.32,20240223,3140,10.03,20241210,2.12,N,032620,500,260 억,,858316,N,N,159,N,00,N
+20250210,140401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3435,15,2,0.44,163976705,47996,63.01,3395,3455,3370,4445,2395,3420,3416.47,1.64,0,28669,3533,3476,3443,3386,3353,3460,3370,261,1025,500,2180,5,1,52197139,1793,-104.09,1.60,12,0.09,-33.00,2141.00,7910,20240223,-56.57,3140,20241210,9.39,3670,-6.40,20250107,3275,4.89,20250203,7910,-56.57,20240223,3140,9.39,20241210,2.12,N,032620,500,260 억,,858316,N,N,159,N,00,N
+20250210,130401,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3440,20,2,0.58,140516830,41182,54.06,3395,3455,3370,4445,2395,3420,3412.09,1.64,0,23066,3533,3476,3443,3386,3353,3460,3370,261,1025,500,2180,5,1,52197139,1796,-104.24,1.61,12,0.08,-33.00,2141.00,7910,20240223,-56.51,3140,20241210,9.55,3670,-6.27,20250107,3275,5.04,20250203,7910,-56.51,20240223,3140,9.55,20241210,2.12,N,032620,500,260 억,,858316,N,N,159,N,00,N
+20250210,120359,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3450,30,2,0.88,132966400,38983,51.17,3395,3455,3370,4445,2395,3420,3410.88,1.64,0,21676,3533,3476,3443,3386,3353,3460,3370,261,1025,500,2180,5,1,52197139,1801,-104.55,1.61,12,0.07,-33.00,2141.00,7910,20240223,-56.38,3140,20241210,9.87,3670,-5.99,20250107,3275,5.34,20250203,7910,-56.38,20240223,3140,9.87,20241210,2.12,N,032620,500,260 억,,858316,N,N,159,N,00,N
+20250210,110359,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3450,30,2,0.88,121756015,35724,46.90,3395,3450,3370,4445,2395,3420,3408.24,1.64,0,20075,3533,3476,3443,3386,3353,3460,3370,261,1025,500,2180,5,1,52197139,1801,-104.55,1.61,12,0.07,-33.00,2141.00,7910,20240223,-56.38,3140,20241210,9.87,3670,-5.99,20250107,3275,5.34,20250203,7910,-56.38,20240223,3140,9.87,20241210,2.12,N,032620,500,260 억,,858316,N,N,159,N,00,N
+20250210,100358,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3445,25,2,0.73,106979550,31435,41.27,3395,3445,3370,4445,2395,3420,3403.20,1.64,0,19799,3533,3476,3443,3386,3353,3460,3370,261,1025,500,2180,5,1,52197139,1798,-104.39,1.61,12,0.06,-33.00,2141.00,7910,20240223,-56.45,3140,20241210,9.71,3670,-6.13,20250107,3275,5.19,20250203,7910,-56.45,20240223,3140,9.71,20241210,2.12,N,032620,500,260 억,,858316,N,N,159,N,00,N
+20250210,090358,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3410,-10,5,-0.29,9692355,2856,3.75,3395,3420,3385,4445,2395,3420,3393.68,1.64,0,800,3533,3476,3443,3386,3353,3460,3370,261,1025,500,2180,5,1,52197139,1780,-103.33,1.59,12,0.01,-33.00,2141.00,7910,20240223,-56.89,3140,20241210,8.60,3670,-7.08,20250107,3275,4.12,20250203,7910,-56.89,20240223,3140,8.60,20241210,2.12,N,032620,500,260 억,,858316,N,N,159,N,00,N
 20250207,160355,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3420,-60,5,-1.72,261152805,76076,51.41,3475,3500,3410,4520,2440,3480,3432.79,1.65,0,-3940,3640,3560,3515,3435,3390,3537,3412,261,1040,500,2220,5,1,52197139,1785,-103.64,1.60,12,0.15,-33.00,2141.00,7910,20240223,-56.76,3140,20241210,8.92,3670,-6.81,20250107,3275,4.43,20250203,7910,-56.76,20240223,3140,8.92,20241210,2.08,N,032620,500,260 억,,862256,N,N,159,N,00,N
 20250207,150356,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3425,-55,5,-1.58,243168775,70823,47.86,3475,3500,3410,4520,2440,3480,3433.47,1.65,0,-3695,3640,3560,3515,3435,3390,3537,3412,261,1040,500,2220,5,1,52197139,1788,-103.79,1.60,12,0.14,-33.00,2141.00,7910,20240223,-56.70,3140,20241210,9.08,3670,-6.68,20250107,3275,4.58,20250203,7910,-56.70,20240223,3140,9.08,20241210,2.08,N,032620,500,260 억,,862256,N,N,0,N,00,N
 20250207,140355,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3420,-60,5,-1.72,224243415,65289,44.12,3475,3500,3410,4520,2440,3480,3434.63,1.65,0,-6016,3640,3560,3515,3435,3390,3537,3412,261,1040,500,2220,5,1,52197139,1785,-103.64,1.60,12,0.13,-33.00,2141.00,7910,20240223,-56.76,3140,20241210,8.92,3670,-6.81,20250107,3275,4.43,20250203,7910,-56.76,20240223,3140,8.92,20241210,2.08,N,032620,500,260 억,,862256,N,N,0,N,00,N
diff --git a/032640/price/prices-20250201.csv b/032640/price/prices-20250201.csv
index 6f1cff6d6f30..a7e5908351d3 100644
--- a/032640/price/prices-20250201.csv
+++ b/032640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10510,10,2,0.10,9227380220,873378,59.44,10490,10670,10480,13650,7350,10500,10565.26,72.42,-281143,-221945,10840,10670,10440,10270,10040,10755,10355,25740,3150,5000,8400,10,1,436611361,45888,7.37,0.54,12,0.20,1426.00,19633.00,12010,20241127,-12.49,9510,20240415,10.52,10670,-1.50,20250210,9860,6.59,20250123,12010,-12.49,20241127,9510,10.52,20240415,0.10,N,032640,5000,25739 억,,154940889,N,N,3,N,00,N
+20250210,150401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10530,30,2,0.29,7634641290,721986,49.13,10490,10670,10480,13650,7350,10500,10574.51,72.47,-170808,-173673,10840,10670,10440,10270,10040,10755,10355,25740,3150,5000,8400,10,1,436611361,45975,7.38,0.54,12,0.17,1426.00,19633.00,12010,20241127,-12.32,9510,20240415,10.73,10670,-1.31,20250210,9860,6.80,20250123,12010,-12.32,20241127,9510,10.73,20240415,0.10,N,032640,5000,25739 억,,155051224,N,N,967,N,00,N
+20250210,140401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10570,70,2,0.67,6078974750,574691,39.11,10490,10670,10480,13650,7350,10500,10577.83,72.51,-97411,-81624,10840,10670,10440,10270,10040,10755,10355,25740,3150,5000,8400,10,1,436611361,46150,7.41,0.54,12,0.13,1426.00,19633.00,12010,20241127,-11.99,9510,20240415,11.15,10670,-0.94,20250210,9860,7.20,20250123,12010,-11.99,20241127,9510,11.15,20240415,0.10,N,032640,5000,25739 억,,155124621,N,N,967,N,00,N
+20250210,130401,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10540,40,2,0.38,4734661820,447603,30.46,10490,10670,10480,13650,7350,10500,10577.83,72.53,-56438,-38897,10840,10670,10440,10270,10040,10755,10355,25740,3150,5000,8400,10,1,436611361,46019,7.39,0.54,12,0.10,1426.00,19633.00,12010,20241127,-12.24,9510,20240415,10.83,10670,-1.22,20250210,9860,6.90,20250123,12010,-12.24,20241127,9510,10.83,20240415,0.10,N,032640,5000,25739 억,,155165594,N,N,967,N,00,N
+20250210,120359,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10540,40,2,0.38,3876707940,366269,24.93,10490,10670,10480,13650,7350,10500,10584.34,72.55,-16248,-527,10840,10670,10440,10270,10040,10755,10355,25740,3150,5000,8400,10,1,436611361,46019,7.39,0.54,12,0.08,1426.00,19633.00,12010,20241127,-12.24,9510,20240415,10.83,10670,-1.22,20250210,9860,6.90,20250123,12010,-12.24,20241127,9510,10.83,20240415,0.10,N,032640,5000,25739 억,,155205784,N,N,967,N,00,N
+20250210,110359,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10580,80,2,0.76,3014992630,284701,19.38,10490,10670,10480,13650,7350,10500,10590.06,72.56,21182,33298,10840,10670,10440,10270,10040,10755,10355,25740,3150,5000,8400,10,1,436611361,46193,7.42,0.54,12,0.07,1426.00,19633.00,12010,20241127,-11.91,9510,20240415,11.25,10670,-0.84,20250210,9860,7.30,20250123,12010,-11.91,20241127,9510,11.25,20240415,0.10,N,032640,5000,25739 억,,155243214,N,N,967,N,00,N
+20250210,100358,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10610,110,2,1.05,1998684640,188638,12.84,10490,10670,10480,13650,7350,10500,10595.39,72.57,40033,48797,10840,10670,10440,10270,10040,10755,10355,25740,3150,5000,8400,10,1,436611361,46324,7.44,0.54,12,0.04,1426.00,19633.00,12010,20241127,-11.66,9510,20240415,11.57,10670,-0.56,20250210,9860,7.61,20250123,12010,-11.66,20241127,9510,11.57,20240415,0.10,N,032640,5000,25739 억,,155262065,N,N,967,N,00,N
+20250210,090358,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10490,-10,5,-0.10,120288800,11460,0.78,10490,10530,10480,13650,7350,10500,10496.37,72.55,1024,2317,10840,10670,10440,10270,10040,10755,10355,25740,3150,5000,8400,10,1,436611361,45801,7.36,0.53,12,0.00,1426.00,19633.00,12010,20241127,-12.66,9510,20240415,10.30,10610,-1.13,20250207,9860,6.39,20250123,12010,-12.66,20241127,9510,10.30,20240415,0.10,N,032640,5000,25739 억,,155223056,N,N,967,N,00,N
 20250207,160355,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10500,140,2,1.35,15425150760,1465396,126.72,10260,10610,10210,13460,7260,10360,10526.27,72.54,-298010,-258204,10513,10436,10333,10256,10153,10475,10295,25740,3100,5000,8280,10,1,436611361,45844,7.36,0.53,12,0.34,1426.00,19633.00,12010,20241127,-12.57,9510,20240415,10.41,10610,-1.04,20250207,9860,6.49,20250123,12010,-12.57,20241127,9510,10.41,20240415,0.10,N,032640,5000,25739 억,,155189955,N,N,967,N,00,N
 20250207,150357,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10570,210,2,2.03,14293051380,1357917,117.43,10260,10610,10210,13460,7260,10360,10525.72,72.57,-242241,-248908,10513,10436,10333,10256,10153,10475,10295,25740,3100,5000,8280,10,1,436611361,46150,7.41,0.54,12,0.31,1426.00,19633.00,12010,20241127,-11.99,9510,20240415,11.15,10610,-0.38,20250207,9860,7.20,20250123,12010,-11.99,20241127,9510,11.15,20240415,0.10,N,032640,5000,25739 억,,155245724,N,N,82,N,00,N
 20250207,140356,55,30.00,KOSPI200,,통신,N,N,N,Y,40,N,10590,230,2,2.22,12069308910,1147594,99.24,10260,10610,10210,13460,7260,10360,10517.06,72.61,-141661,-157455,10513,10436,10333,10256,10153,10475,10295,25740,3100,5000,8280,10,1,436611361,46237,7.43,0.54,12,0.26,1426.00,19633.00,12010,20241127,-11.82,9510,20240415,11.36,10610,-0.19,20250207,9860,7.40,20250123,12010,-11.82,20241127,9510,11.36,20240415,0.10,N,032640,5000,25739 억,,155346304,N,N,82,N,00,N
diff --git a/032680/price/prices-20250201.csv b/032680/price/prices-20250201.csv
index bac7162e7c82..d7421dbd27d3 100644
--- a/032680/price/prices-20250201.csv
+++ b/032680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,352,-6,5,-1.68,854598986,2369927,12.99,359,374,352,465,251,358,360.65,19.35,0,3119,424,390,370,336,316,381,327,211,107,200,220,1,1,105590764,372,-3.26,0.69,12,2.24,-108.00,511.00,940,20240222,-62.55,270,20241209,30.37,467,-24.63,20250110,283,24.38,20250102,940,-62.55,20240222,270,30.37,20241209,2.14,N,032680,200,211 억,,20429867,N,N,0,N,00,N
+20250210,150401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,353,-5,5,-1.40,802794997,2223027,12.19,359,374,353,465,251,358,361.13,19.35,0,734,424,390,370,336,316,381,327,211,107,200,220,1,1,105590764,373,-3.27,0.69,12,2.11,-108.00,511.00,940,20240222,-62.45,270,20241209,30.74,467,-24.41,20250110,283,24.73,20250102,940,-62.45,20240222,270,30.74,20241209,2.14,N,032680,200,211 억,,20429867,N,N,0,N,00,N
+20250210,140401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,360,2,2,0.56,701985380,1940318,10.64,359,374,356,465,251,358,361.79,19.35,0,4593,424,390,370,336,316,381,327,211,107,200,220,1,1,105590764,380,-3.33,0.70,12,1.84,-108.00,511.00,940,20240222,-61.70,270,20241209,33.33,467,-22.91,20250110,283,27.21,20250102,940,-61.70,20240222,270,33.33,20241209,2.14,N,032680,200,211 억,,20429867,N,N,0,N,00,N
+20250210,130402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,359,1,2,0.28,647798283,1789175,9.81,359,374,356,465,251,358,362.07,19.35,0,852,424,390,370,336,316,381,327,211,107,200,220,1,1,105590764,379,-3.32,0.70,12,1.69,-108.00,511.00,940,20240222,-61.81,270,20241209,32.96,467,-23.13,20250110,283,26.86,20250102,940,-61.81,20240222,270,32.96,20241209,2.14,N,032680,200,211 억,,20429867,N,N,0,N,00,N
+20250210,120359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,361,3,2,0.84,608848916,1680884,9.21,359,374,356,465,251,358,362.22,19.35,0,-4068,424,390,370,336,316,381,327,211,107,200,220,1,1,105590764,381,-3.34,0.71,12,1.59,-108.00,511.00,940,20240222,-61.60,270,20241209,33.70,467,-22.70,20250110,283,27.56,20250102,940,-61.60,20240222,270,33.70,20241209,2.14,N,032680,200,211 억,,20429867,N,N,0,N,00,N
+20250210,110359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,362,4,2,1.12,566622517,1563610,8.57,359,374,356,465,251,358,362.39,19.35,0,-2651,424,390,370,336,316,381,327,211,107,200,220,1,1,105590764,382,-3.35,0.71,12,1.48,-108.00,511.00,940,20240222,-61.49,270,20241209,34.07,467,-22.48,20250110,283,27.92,20250102,940,-61.49,20240222,270,34.07,20241209,2.14,N,032680,200,211 억,,20429867,N,N,0,N,00,N
+20250210,100358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,363,5,2,1.40,472142826,1301737,7.14,359,374,356,465,251,358,362.71,19.35,0,-14635,424,390,370,336,316,381,327,211,107,200,220,1,1,105590764,383,-3.36,0.71,12,1.23,-108.00,511.00,940,20240222,-61.38,270,20241209,34.44,467,-22.27,20250110,283,28.27,20250102,940,-61.38,20240222,270,34.44,20241209,2.14,N,032680,200,211 억,,20429867,N,N,0,N,00,N
+20250210,090359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,365,7,2,1.96,174310213,478053,2.62,359,374,356,465,251,358,364.65,19.35,0,6331,424,390,370,336,316,381,327,211,107,200,220,1,1,105590764,385,-3.38,0.71,12,0.45,-108.00,511.00,940,20240222,-61.17,270,20241209,35.19,467,-21.84,20250110,283,28.98,20250102,940,-61.17,20240222,270,35.19,20241209,2.14,N,032680,200,211 억,,20429867,N,N,0,N,00,N
 20250207,160355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,358,11,2,3.17,6869535868,18190007,1507.93,359,404,350,451,243,347,377.68,19.94,0,-624271,359,353,341,335,323,356,338,211,104,200,220,1,1,105590764,378,-3.31,0.70,12,17.23,-108.00,511.00,940,20240222,-61.91,270,20241209,32.59,467,-23.34,20250110,283,26.50,20250102,940,-61.91,20240222,270,32.59,20241209,2.25,N,032680,200,211 억,,21052134,N,N,0,N,00,N
 20250207,150357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,357,10,2,2.88,6685447597,17673501,1465.12,359,404,350,451,243,347,378.28,19.94,0,-644535,359,353,341,335,323,356,338,211,104,200,220,1,1,105590764,377,-3.31,0.70,12,16.74,-108.00,511.00,940,20240222,-62.02,270,20241209,32.22,467,-23.55,20250110,283,26.15,20250102,940,-62.02,20240222,270,32.22,20241209,2.25,N,032680,200,211 억,,21052134,N,N,0,N,00,N
 20250207,140356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,357,10,2,2.88,6444248130,16995142,1408.88,359,404,350,451,243,347,379.18,19.94,0,-616640,359,353,341,335,323,356,338,211,104,200,220,1,1,105590764,377,-3.31,0.70,12,16.10,-108.00,511.00,940,20240222,-62.02,270,20241209,32.22,467,-23.55,20250110,283,26.15,20250102,940,-62.02,20240222,270,32.22,20241209,2.25,N,032680,200,211 억,,21052134,N,N,0,N,00,N
diff --git a/032750/price/prices-20250201.csv b/032750/price/prices-20250201.csv
index bfa971b0c0b8..f26d0756242d 100644
--- a/032750/price/prices-20250201.csv
+++ b/032750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4140,75,2,1.85,94906480,23584,221.47,4065,4150,3985,5280,2850,4065,4023.84,0.90,0,-3110,4148,4106,4078,4036,4008,4127,4057,45,1215,500,2840,5,1,9031122,374,318.46,0.40,12,0.26,13.00,10228.00,5750,20240130,-28.00,3600,20241210,15.00,4385,-5.59,20250106,3910,5.88,20250203,5710,-27.50,20240219,3600,15.00,20241210,2.74,N,032750,500,45 억,,81544,N,N,0,N,00,N
+20250210,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,-40,5,-0.98,83624510,20827,195.58,4065,4065,3985,5280,2850,4065,4015.20,0.90,0,-2261,4148,4106,4078,4036,4008,4127,4057,45,1215,500,2840,5,1,9031122,364,309.62,0.39,12,0.23,13.00,10228.00,5750,20240130,-30.00,3600,20241210,11.81,4385,-8.21,20250106,3910,2.94,20250203,5710,-29.51,20240219,3600,11.81,20241210,2.74,N,032750,500,45 억,,81544,N,N,0,N,00,N
+20250210,140402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-15,5,-0.37,42614315,10606,99.60,4065,4065,3985,5280,2850,4065,4017.94,0.90,0,-2414,4148,4106,4078,4036,4008,4127,4057,45,1215,500,2840,5,1,9031122,366,311.54,0.40,12,0.12,13.00,10228.00,5750,20240130,-29.57,3600,20241210,12.50,4385,-7.64,20250106,3910,3.58,20250203,5710,-29.07,20240219,3600,12.50,20241210,2.74,N,032750,500,45 억,,81544,N,N,0,N,00,N
+20250210,130402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-15,5,-0.37,38096745,9488,89.10,4065,4065,3985,5280,2850,4065,4015.26,0.90,0,-2330,4148,4106,4078,4036,4008,4127,4057,45,1215,500,2840,5,1,9031122,366,311.54,0.40,12,0.11,13.00,10228.00,5750,20240130,-29.57,3600,20241210,12.50,4385,-7.64,20250106,3910,3.58,20250203,5710,-29.07,20240219,3600,12.50,20241210,2.74,N,032750,500,45 억,,81544,N,N,0,N,00,N
+20250210,120400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-5,5,-0.12,37971065,9457,88.81,4065,4065,3985,5280,2850,4065,4015.13,0.90,0,-2305,4148,4106,4078,4036,4008,4127,4057,45,1215,500,2840,5,1,9031122,367,312.31,0.40,12,0.10,13.00,10228.00,5750,20240130,-29.39,3600,20241210,12.78,4385,-7.41,20250106,3910,3.84,20250203,5710,-28.90,20240219,3600,12.78,20241210,2.74,N,032750,500,45 억,,81544,N,N,0,N,00,N
+20250210,110400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,0,3,0.00,37877815,9434,88.59,4065,4065,3985,5280,2850,4065,4015.03,0.90,0,-2300,4148,4106,4078,4036,4008,4127,4057,45,1215,500,2840,5,1,9031122,367,312.69,0.40,12,0.10,13.00,10228.00,5750,20240130,-29.30,3600,20241210,12.92,4385,-7.30,20250106,3910,3.96,20250203,5710,-28.81,20240219,3600,12.92,20241210,2.74,N,032750,500,45 억,,81544,N,N,0,N,00,N
+20250210,100359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4005,-60,5,-1.48,16843710,4192,39.37,4065,4065,3985,5280,2850,4065,4018.06,0.90,0,-2627,4148,4106,4078,4036,4008,4127,4057,45,1215,500,2840,5,1,9031122,362,308.08,0.39,12,0.05,13.00,10228.00,5750,20240130,-30.35,3600,20241210,11.25,4385,-8.67,20250106,3910,2.43,20250203,5710,-29.86,20240219,3600,11.25,20241210,2.74,N,032750,500,45 억,,81544,N,N,0,N,00,N
+20250210,090359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,-20,5,-0.49,3632695,895,8.40,4065,4065,4040,5280,2850,4065,4058.88,0.90,0,-172,4148,4106,4078,4036,4008,4127,4057,45,1215,500,2840,5,1,9031122,365,311.15,0.40,12,0.01,13.00,10228.00,5750,20240130,-29.65,3600,20241210,12.36,4385,-7.75,20250106,3910,3.45,20250203,5710,-29.16,20240219,3600,12.36,20241210,2.74,N,032750,500,45 억,,81544,N,N,0,N,00,N
 20250207,160355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,-30,5,-0.73,43320760,10648,94.62,4060,4120,4050,5320,2870,4095,4068.44,0.91,0,-679,4168,4131,4078,4041,3988,4150,4060,45,1225,500,2860,5,1,9031122,367,312.69,0.40,12,0.12,13.00,10228.00,5750,20240130,-29.30,3600,20241210,12.92,4385,-7.30,20250106,3910,3.96,20250203,5710,-28.81,20240219,3600,12.92,20241210,2.68,N,032750,500,45 억,,82216,N,N,0,N,00,N
 20250207,150357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-35,5,-0.85,42199705,10372,92.17,4060,4120,4050,5320,2870,4095,4068.62,0.91,0,-561,4168,4131,4078,4041,3988,4150,4060,45,1225,500,2860,5,1,9031122,367,312.31,0.40,12,0.11,13.00,10228.00,5750,20240130,-29.39,3600,20241210,12.78,4385,-7.41,20250106,3910,3.84,20250203,5710,-28.90,20240219,3600,12.78,20241210,2.68,N,032750,500,45 억,,82216,N,N,0,N,00,N
 20250207,140356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4065,-30,5,-0.73,34984955,8591,76.34,4060,4120,4055,5320,2870,4095,4072.28,0.91,0,-514,4168,4131,4078,4041,3988,4150,4060,45,1225,500,2860,5,1,9031122,367,312.69,0.40,12,0.10,13.00,10228.00,5750,20240130,-29.30,3600,20241210,12.92,4385,-7.30,20250106,3910,3.96,20250203,5710,-28.81,20240219,3600,12.92,20241210,2.68,N,032750,500,45 억,,82216,N,N,0,N,00,N
diff --git a/032790/price/prices-20250201.csv b/032790/price/prices-20250201.csv
index 37e8e08a835d..4f7b47915d26 100644
--- a/032790/price/prices-20250201.csv
+++ b/032790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,887,19,2,2.19,37692953,43010,120.33,868,890,864,1128,608,868,876.31,0.34,0,3558,906,887,877,858,848,882,853,217,260,500,600,1,1,43388223,385,-1.41,0.99,12,0.10,-628.00,895.00,2570,20240405,-65.49,851,20250206,4.23,1033,-14.13,20250108,851,4.23,20250206,2570,-65.49,20240405,851,4.23,20250206,0.24,N,032790,500,216 억,,146154,N,N,0,N,00,N
+20250210,150402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,885,17,2,1.96,34086012,38923,108.89,868,890,864,1128,608,868,875.73,0.34,0,3267,906,887,877,858,848,882,853,217,260,500,600,1,1,43388223,384,-1.41,0.99,12,0.09,-628.00,895.00,2570,20240405,-65.56,851,20250206,4.00,1033,-14.33,20250108,851,4.00,20250206,2570,-65.56,20240405,851,4.00,20250206,0.24,N,032790,500,216 억,,146154,N,N,0,N,00,N
+20250210,140402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,889,21,2,2.42,32993341,37689,105.44,868,890,864,1128,608,868,875.41,0.34,0,3050,906,887,877,858,848,882,853,217,260,500,600,1,1,43388223,386,-1.42,0.99,12,0.09,-628.00,895.00,2570,20240405,-65.41,851,20250206,4.47,1033,-13.94,20250108,851,4.47,20250206,2570,-65.41,20240405,851,4.47,20250206,0.24,N,032790,500,216 억,,146154,N,N,0,N,00,N
+20250210,130402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,885,17,2,1.96,31894092,36448,101.97,868,890,864,1128,608,868,875.06,0.34,0,3050,906,887,877,858,848,882,853,217,260,500,600,1,1,43388223,384,-1.41,0.99,12,0.08,-628.00,895.00,2570,20240405,-65.56,851,20250206,4.00,1033,-14.33,20250108,851,4.00,20250206,2570,-65.56,20240405,851,4.00,20250206,0.24,N,032790,500,216 억,,146154,N,N,0,N,00,N
+20250210,120400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,886,18,2,2.07,27927742,31975,89.46,868,890,864,1128,608,868,873.42,0.34,0,2508,906,887,877,858,848,882,853,217,260,500,600,1,1,43388223,384,-1.41,0.99,12,0.07,-628.00,895.00,2570,20240405,-65.53,851,20250206,4.11,1033,-14.23,20250108,851,4.11,20250206,2570,-65.53,20240405,851,4.11,20250206,0.24,N,032790,500,216 억,,146154,N,N,0,N,00,N
+20250210,110400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,886,18,2,2.07,25521639,29250,81.83,868,890,864,1128,608,868,872.53,0.34,0,1938,906,887,877,858,848,882,853,217,260,500,600,1,1,43388223,384,-1.41,0.99,12,0.07,-628.00,895.00,2570,20240405,-65.53,851,20250206,4.11,1033,-14.23,20250108,851,4.11,20250206,2570,-65.53,20240405,851,4.11,20250206,0.24,N,032790,500,216 억,,146154,N,N,0,N,00,N
+20250210,100359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,878,10,2,1.15,12340868,14199,39.72,868,890,864,1128,608,868,869.14,0.34,0,1567,906,887,877,858,848,882,853,217,260,500,600,1,1,43388223,381,-1.40,0.98,12,0.03,-628.00,895.00,2570,20240405,-65.84,851,20250206,3.17,1033,-15.00,20250108,851,3.17,20250206,2570,-65.84,20240405,851,3.17,20250206,0.24,N,032790,500,216 억,,146154,N,N,0,N,00,N
+20250210,090359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,864,-4,5,-0.46,3206544,3698,10.35,868,868,864,1128,608,868,867.10,0.34,0,-1547,906,887,877,858,848,882,853,217,260,500,600,1,1,43388223,375,-1.38,0.97,12,0.01,-628.00,895.00,2570,20240405,-66.38,851,20250206,1.53,1033,-16.36,20250108,851,1.53,20250206,2570,-66.38,20240405,851,1.53,20250206,0.24,N,032790,500,216 억,,146154,N,N,0,N,00,N
 20250207,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,868,-28,5,-3.12,31275315,35744,24.71,896,896,867,1164,628,896,875.02,0.34,0,-2422,934,915,883,864,832,924,873,217,268,500,620,1,1,43388223,377,-1.38,0.97,12,0.08,-628.00,895.00,2570,20240405,-66.23,851,20250206,2.00,1033,-15.97,20250108,851,2.00,20250206,2570,-66.23,20240405,851,2.00,20250206,0.22,N,032790,500,216 억,,148534,N,N,0,N,00,N
 20250207,150357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,868,-28,5,-3.12,26921320,30755,21.26,896,896,867,1164,628,896,875.35,0.34,0,-923,934,915,883,864,832,924,873,217,268,500,620,1,1,43388223,377,-1.38,0.97,12,0.07,-628.00,895.00,2570,20240405,-66.23,851,20250206,2.00,1033,-15.97,20250108,851,2.00,20250206,2570,-66.23,20240405,851,2.00,20250206,0.22,N,032790,500,216 억,,148534,N,N,0,N,00,N
 20250207,140356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,871,-25,5,-2.79,19861138,22639,15.65,896,896,868,1164,628,896,877.30,0.34,0,-923,934,915,883,864,832,924,873,217,268,500,620,1,1,43388223,378,-1.39,0.97,12,0.05,-628.00,895.00,2570,20240405,-66.11,851,20250206,2.35,1033,-15.68,20250108,851,2.35,20250206,2570,-66.11,20240405,851,2.35,20250206,0.22,N,032790,500,216 억,,148534,N,N,0,N,00,N
diff --git a/032800/price/prices-20250201.csv b/032800/price/prices-20250201.csv
index b5afcc33bf82..122ba0f005c1 100644
--- a/032800/price/prices-20250201.csv
+++ b/032800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,508,-1,5,-0.20,36400228,71755,68.12,509,512,504,661,357,509,507.28,0.31,0,-2201,515,511,508,504,501,510,503,230,152,500,300,1,1,45957058,233,-2.43,0.38,06,0.16,-209.00,1344.00,2450,20240319,-79.27,500,20250203,1.60,583,-12.86,20250107,500,1.60,20250203,800,-36.50,20241101,150,238.67,20240906,0.00,N,032800,500,229 억,,141716,N,N,0,N,00,N
+20250210,150402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,508,-1,5,-0.20,29256201,57700,54.78,509,512,504,661,357,509,507.04,0.31,0,-1912,515,511,508,504,501,510,503,230,152,500,300,1,1,45957058,233,-2.43,0.38,06,0.13,-209.00,1344.00,2450,20240319,-79.27,500,20250203,1.60,583,-12.86,20250107,500,1.60,20250203,800,-36.50,20241101,150,238.67,20240906,0.00,N,032800,500,229 억,,141716,N,N,0,N,00,N
+20250210,140402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,507,-2,5,-0.39,26526458,52315,49.67,509,512,504,661,357,509,507.05,0.31,0,-1902,515,511,508,504,501,510,503,230,152,500,300,1,1,45957058,233,-2.43,0.38,06,0.11,-209.00,1344.00,2450,20240319,-79.31,500,20250203,1.40,583,-13.04,20250107,500,1.40,20250203,800,-36.62,20241101,150,238.00,20240906,0.00,N,032800,500,229 억,,141716,N,N,0,N,00,N
+20250210,130403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,508,-1,5,-0.20,19518859,38455,36.51,509,512,504,661,357,509,507.58,0.31,0,-1820,515,511,508,504,501,510,503,230,152,500,300,1,1,45957058,233,-2.43,0.38,06,0.08,-209.00,1344.00,2450,20240319,-79.27,500,20250203,1.60,583,-12.86,20250107,500,1.60,20250203,800,-36.50,20241101,150,238.67,20240906,0.00,N,032800,500,229 억,,141716,N,N,0,N,00,N
+20250210,120400,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,509,0,3,0.00,18375636,36204,34.37,509,512,504,661,357,509,507.56,0.31,0,-1815,515,511,508,504,501,510,503,230,152,500,300,1,1,45957058,234,-2.44,0.38,06,0.08,-209.00,1344.00,2450,20240319,-79.22,500,20250203,1.80,583,-12.69,20250107,500,1.80,20250203,800,-36.38,20241101,150,239.33,20240906,0.00,N,032800,500,229 억,,141716,N,N,0,N,00,N
+20250210,110400,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,509,0,3,0.00,14484177,28527,27.08,509,512,504,661,357,509,507.74,0.31,0,-2553,515,511,508,504,501,510,503,230,152,500,300,1,1,45957058,234,-2.44,0.38,06,0.06,-209.00,1344.00,2450,20240319,-79.22,500,20250203,1.80,583,-12.69,20250107,500,1.80,20250203,800,-36.38,20241101,150,239.33,20240906,0.00,N,032800,500,229 억,,141716,N,N,0,N,00,N
+20250210,100359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,510,1,2,0.20,7101503,13974,13.27,509,512,504,661,357,509,508.19,0.31,0,-2586,515,511,508,504,501,510,503,230,152,500,300,1,1,45957058,234,-2.44,0.38,06,0.03,-209.00,1344.00,2450,20240319,-79.18,500,20250203,2.00,583,-12.52,20250107,500,2.00,20250203,800,-36.25,20241101,150,240.00,20240906,0.00,N,032800,500,229 억,,141716,N,N,0,N,00,N
+20250210,090359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,504,-5,5,-0.98,1570770,3093,2.94,509,509,504,661,357,509,507.85,0.31,0,-1060,515,511,508,504,501,510,503,230,152,500,300,1,1,45957058,232,-2.41,0.38,06,0.01,-209.00,1344.00,2450,20240319,-79.43,500,20250203,0.80,583,-13.55,20250107,500,0.80,20250203,800,-37.00,20241101,150,236.00,20240906,0.00,N,032800,500,229 억,,141716,N,N,0,N,00,N
 20250207,160356,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,509,-3,5,-0.59,53455884,105159,118.24,512,512,505,665,359,512,508.33,0.32,0,-7024,518,514,511,507,504,513,506,230,153,500,300,1,1,45957058,234,-2.44,0.38,06,0.23,-209.00,1344.00,2450,20240319,-79.22,500,20250203,1.80,583,-12.69,20250107,500,1.80,20250203,800,-36.38,20241101,150,239.33,20240906,0.00,N,032800,500,229 억,,148740,N,N,0,N,00,N
 20250207,150358,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,508,-4,5,-0.78,50731308,99798,112.22,512,512,505,665,359,512,508.34,0.32,0,-4786,518,514,511,507,504,513,506,230,153,500,300,1,1,45957058,233,-2.43,0.38,06,0.22,-209.00,1344.00,2450,20240319,-79.27,500,20250203,1.60,583,-12.86,20250107,500,1.60,20250203,800,-36.50,20241101,150,238.67,20240906,0.00,N,032800,500,229 억,,148740,N,N,0,N,00,N
 20250207,140357,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,508,-4,5,-0.78,46422919,91325,102.69,512,512,505,665,359,512,508.33,0.32,0,-4786,518,514,511,507,504,513,506,230,153,500,300,1,1,45957058,233,-2.43,0.38,06,0.20,-209.00,1344.00,2450,20240319,-79.27,500,20250203,1.60,583,-12.86,20250107,500,1.60,20250203,800,-36.50,20241101,150,238.67,20240906,0.00,N,032800,500,229 억,,148740,N,N,0,N,00,N
diff --git a/032820/price/prices-20250201.csv b/032820/price/prices-20250201.csv
index 4786af252b6a..5ffc2312ebd5 100644
--- a/032820/price/prices-20250201.csv
+++ b/032820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1965,25,2,1.29,4711027121,2390332,59.51,1943,1990,1943,2520,1358,1940,1970.92,2.21,0,148768,2008,1974,1955,1921,1902,1964,1911,812,580,500,1240,1,1,162472093,3193,59.55,2.92,12,1.47,33.00,672.00,3300,20240718,-40.45,1261,20240201,55.83,2275,-13.63,20250122,1659,18.44,20250102,3300,-40.45,20240718,1265,55.34,20240306,3.86,N,032820,500,812 억,,3593638,N,N,1657,N,00,N
+20250210,150402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1962,22,2,1.13,4347432565,2205119,54.90,1943,1990,1943,2520,1358,1940,1971.53,2.21,0,150569,2008,1974,1955,1921,1902,1964,1911,812,580,500,1240,1,1,162472093,3188,59.45,2.92,12,1.36,33.00,672.00,3300,20240718,-40.55,1261,20240201,55.59,2275,-13.76,20250122,1659,18.26,20250102,3300,-40.55,20240718,1265,55.10,20240306,3.86,N,032820,500,812 억,,3593638,N,N,5405,N,00,N
+20250210,140402,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1979,39,2,2.01,3788077012,1921256,47.83,1943,1990,1943,2520,1358,1940,1971.68,2.21,0,182907,2008,1974,1955,1921,1902,1964,1911,812,580,500,1240,1,1,162472093,3215,59.97,2.94,12,1.18,33.00,672.00,3300,20240718,-40.03,1261,20240201,56.94,2275,-13.01,20250122,1659,19.29,20250102,3300,-40.03,20240718,1265,56.44,20240306,3.86,N,032820,500,812 억,,3593638,N,N,5405,N,00,N
+20250210,130403,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1979,39,2,2.01,3540537689,1796214,44.72,1943,1990,1943,2520,1358,1940,1971.12,2.21,0,187437,2008,1974,1955,1921,1902,1964,1911,812,580,500,1240,1,1,162472093,3215,59.97,2.94,12,1.11,33.00,672.00,3300,20240718,-40.03,1261,20240201,56.94,2275,-13.01,20250122,1659,19.29,20250102,3300,-40.03,20240718,1265,56.44,20240306,3.86,N,032820,500,812 억,,3593638,N,N,5405,N,00,N
+20250210,120401,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1978,38,2,1.96,3057015105,1552069,38.64,1943,1990,1943,2520,1358,1940,1969.65,2.21,0,251448,2008,1974,1955,1921,1902,1964,1911,812,580,500,1240,1,1,162472093,3214,59.94,2.94,12,0.96,33.00,672.00,3300,20240718,-40.06,1261,20240201,56.86,2275,-13.05,20250122,1659,19.23,20250102,3300,-40.06,20240718,1265,56.36,20240306,3.86,N,032820,500,812 억,,3593638,N,N,5405,N,00,N
+20250210,110400,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1984,44,2,2.27,2762425095,1403341,34.94,1943,1990,1943,2520,1358,1940,1968.48,2.21,0,300646,2008,1974,1955,1921,1902,1964,1911,812,580,500,1240,1,1,162472093,3223,60.12,2.95,12,0.86,33.00,672.00,3300,20240718,-39.88,1261,20240201,57.34,2275,-12.79,20250122,1659,19.59,20250102,3300,-39.88,20240718,1265,56.84,20240306,3.86,N,032820,500,812 억,,3593638,N,N,5405,N,00,N
+20250210,100359,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1967,27,2,1.39,2124027245,1080053,26.89,1943,1985,1943,2520,1358,1940,1966.61,2.21,0,211271,2008,1974,1955,1921,1902,1964,1911,812,580,500,1240,1,1,162472093,3196,59.61,2.93,12,0.66,33.00,672.00,3300,20240718,-40.39,1261,20240201,55.99,2275,-13.54,20250122,1659,18.57,20250102,3300,-40.39,20240718,1265,55.49,20240306,3.86,N,032820,500,812 억,,3593638,N,N,5405,N,00,N
+20250210,090400,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1956,16,2,0.82,412178193,210868,5.25,1943,1971,1943,2520,1358,1940,1954.72,2.21,0,52979,2008,1974,1955,1921,1902,1964,1911,812,580,500,1240,1,1,162472093,3178,59.27,2.91,12,0.13,33.00,672.00,3300,20240718,-40.73,1261,20240201,55.11,2275,-14.02,20250122,1659,17.90,20250102,3300,-40.73,20240718,1265,54.62,20240306,3.86,N,032820,500,812 억,,3593638,N,N,5405,N,00,N
 20250207,160356,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1940,-85,5,-4.20,7749177438,3974469,203.66,1989,1989,1936,2630,1420,2025,1949.75,2.38,0,-268456,2101,2062,2041,2002,1981,2052,1992,812,605,500,1290,1,1,162472093,3152,58.79,2.89,12,2.45,33.00,672.00,3300,20240718,-41.21,1261,20240201,53.85,2275,-14.73,20250122,1659,16.94,20250102,3300,-41.21,20240718,1265,53.36,20240306,3.88,N,032820,500,812 억,,3861368,N,N,5405,N,00,N
 20250207,150358,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1941,-84,5,-4.15,7158726648,3670007,188.06,1989,1989,1936,2630,1420,2025,1950.56,2.38,0,-153382,2101,2062,2041,2002,1981,2052,1992,812,605,500,1290,1,1,162472093,3154,58.82,2.89,12,2.26,33.00,672.00,3300,20240718,-41.18,1261,20240201,53.93,2275,-14.68,20250122,1659,17.00,20250102,3300,-41.18,20240718,1265,53.44,20240306,3.88,N,032820,500,812 억,,3861368,N,N,27639,N,00,N
 20250207,140357,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1942,-83,5,-4.10,6294954600,3225255,165.27,1989,1989,1936,2630,1420,2025,1951.72,2.38,0,-146657,2101,2062,2041,2002,1981,2052,1992,812,605,500,1290,1,1,162472093,3155,58.85,2.89,12,1.99,33.00,672.00,3300,20240718,-41.15,1261,20240201,54.00,2275,-14.64,20250122,1659,17.06,20250102,3300,-41.15,20240718,1265,53.52,20240306,3.88,N,032820,500,812 억,,3861368,N,N,27639,N,00,N
diff --git a/032830/price/prices-20250201.csv b/032830/price/prices-20250201.csv
index 0991c0a5f3ff..39723b7c17f1 100644
--- a/032830/price/prices-20250201.csv
+++ b/032830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89800,-1100,5,-1.21,14694632300,162661,30.52,90600,91200,89600,118100,63700,90900,90340.40,21.71,0,-20297,94966,92932,91866,89832,88766,92400,89300,1000,27200,500,69080,100,1,200000000,179600,9.48,0.40,12,0.08,9477.00,222741.00,111000,20241118,-19.10,62800,20240126,42.99,96900,-7.33,20250205,81000,10.86,20250124,111000,-19.10,20241118,76600,17.23,20240419,0.02,N,032830,500,1000 억,,43413216,N,N,653,N,00,N
+20250210,150403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90000,-900,5,-0.99,11820043700,130686,24.52,90600,91200,89600,118100,63700,90900,90446.13,21.71,0,-13301,94966,92932,91866,89832,88766,92400,89300,1000,27200,500,69080,100,1,200000000,180000,9.50,0.40,12,0.07,9477.00,222741.00,111000,20241118,-18.92,62800,20240126,43.31,96900,-7.12,20250205,81000,11.11,20250124,111000,-18.92,20241118,76600,17.49,20240419,0.02,N,032830,500,1000 억,,43413216,N,N,337,N,00,N
+20250210,140403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90400,-500,5,-0.55,8901835100,98380,18.46,90600,91200,89600,118100,63700,90900,90484.19,21.71,0,-10109,94966,92932,91866,89832,88766,92400,89300,1000,27200,500,69080,100,1,200000000,180800,9.54,0.41,12,0.05,9477.00,222741.00,111000,20241118,-18.56,62800,20240126,43.95,96900,-6.71,20250205,81000,11.60,20250124,111000,-18.56,20241118,76600,18.02,20240419,0.02,N,032830,500,1000 억,,43413216,N,N,337,N,00,N
+20250210,130403,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90600,-300,5,-0.33,7709589000,85236,15.99,90600,91200,89600,118100,63700,90900,90449.91,21.71,0,-11209,94966,92932,91866,89832,88766,92400,89300,1000,27200,500,69080,100,1,200000000,181200,9.56,0.41,12,0.04,9477.00,222741.00,111000,20241118,-18.38,62800,20240126,44.27,96900,-6.50,20250205,81000,11.85,20250124,111000,-18.38,20241118,76600,18.28,20240419,0.02,N,032830,500,1000 억,,43413216,N,N,337,N,00,N
+20250210,120401,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90500,-400,5,-0.44,6789890300,75073,14.09,90600,91200,89600,118100,63700,90900,90443.83,21.71,0,-11921,94966,92932,91866,89832,88766,92400,89300,1000,27200,500,69080,100,1,200000000,181000,9.55,0.41,12,0.04,9477.00,222741.00,111000,20241118,-18.47,62800,20240126,44.11,96900,-6.60,20250205,81000,11.73,20250124,111000,-18.47,20241118,76600,18.15,20240419,0.02,N,032830,500,1000 억,,43413216,N,N,337,N,00,N
+20250210,110401,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90600,-300,5,-0.33,5619849400,62177,11.67,90600,91200,89600,118100,63700,90900,90384.69,21.71,0,-11999,94966,92932,91866,89832,88766,92400,89300,1000,27200,500,69080,100,1,200000000,181200,9.56,0.41,12,0.03,9477.00,222741.00,111000,20241118,-18.38,62800,20240126,44.27,96900,-6.50,20250205,81000,11.85,20250124,111000,-18.38,20241118,76600,18.28,20240419,0.02,N,032830,500,1000 억,,43413216,N,N,337,N,00,N
+20250210,100400,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90500,-400,5,-0.44,3541028100,39228,7.36,90600,91200,89600,118100,63700,90900,90267.86,21.71,0,-8208,94966,92932,91866,89832,88766,92400,89300,1000,27200,500,69080,100,1,200000000,181000,9.55,0.41,12,0.02,9477.00,222741.00,111000,20241118,-18.47,62800,20240126,44.11,96900,-6.60,20250205,81000,11.73,20250124,111000,-18.47,20241118,76600,18.15,20240419,0.02,N,032830,500,1000 억,,43413216,N,N,337,N,00,N
+20250210,090400,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,89900,-1000,5,-1.10,851335400,9435,1.77,90600,91200,89600,118100,63700,90900,90231.56,21.71,0,-1670,94966,92932,91866,89832,88766,92400,89300,1000,27200,500,69080,100,1,200000000,179800,9.49,0.40,12,0.00,9477.00,222741.00,111000,20241118,-19.01,62800,20240126,43.15,96900,-7.22,20250205,81000,10.99,20250124,111000,-19.01,20241118,76600,17.36,20240419,0.02,N,032830,500,1000 억,,43413216,N,N,337,N,00,N
 20250207,160356,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,90900,-3900,5,-4.11,18543715700,202258,99.22,93700,93900,90800,123200,66400,94800,91683.91,21.69,0,-8144,96866,95832,94466,93432,92066,95150,92750,1000,28400,500,72040,100,1,200000000,181800,9.59,0.41,12,0.10,9477.00,222741.00,111000,20241118,-18.11,62300,20240125,45.91,96900,-6.19,20250205,81000,12.22,20250124,111000,-18.11,20241118,76600,18.67,20240419,0.02,N,032830,500,1000 억,,43376058,N,N,337,N,00,N
 20250207,150358,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91000,-3800,5,-4.01,15257679400,166122,81.49,93700,93900,90900,123200,66400,94800,91846.23,21.69,0,-17540,96866,95832,94466,93432,92066,95150,92750,1000,28400,500,72040,100,1,200000000,182000,9.60,0.41,12,0.08,9477.00,222741.00,111000,20241118,-18.02,62300,20240125,46.07,96900,-6.09,20250205,81000,12.35,20250124,111000,-18.02,20241118,76600,18.80,20240419,0.02,N,032830,500,1000 억,,43376058,N,N,213,N,00,N
 20250207,140357,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,91100,-3700,5,-3.90,12397414900,134770,66.11,93700,93900,91000,123200,66400,94800,91989.43,21.69,0,-16037,96866,95832,94466,93432,92066,95150,92750,1000,28400,500,72040,100,1,200000000,182200,9.61,0.41,12,0.07,9477.00,222741.00,111000,20241118,-17.93,62300,20240125,46.23,96900,-5.99,20250205,81000,12.47,20250124,111000,-17.93,20241118,76600,18.93,20240419,0.02,N,032830,500,1000 억,,43376058,N,N,213,N,00,N
diff --git a/032850/price/prices-20250201.csv b/032850/price/prices-20250201.csv
index bbd7b1efd4c6..4091a584ebc8 100644
--- a/032850/price/prices-20250201.csv
+++ b/032850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,20,2,0.41,238106155,48915,122.61,4865,4925,4815,6310,3405,4860,4867.75,3.18,0,8331,5026,4942,4896,4812,4766,4920,4790,83,1450,500,3110,5,1,16623293,811,14.65,1.19,12,0.29,333.00,4096.00,9550,20240201,-48.90,4405,20241209,10.78,5150,-5.24,20250106,4715,3.50,20250203,9290,-47.47,20240219,4405,10.78,20241209,3.80,N,032850,500,83 억,,528015,N,N,0,N,00,N
+20250210,150403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,20,2,0.41,231760420,47617,119.35,4865,4925,4815,6310,3405,4860,4867.18,3.18,0,8591,5026,4942,4896,4812,4766,4920,4790,83,1450,500,3110,5,1,16623293,811,14.65,1.19,12,0.29,333.00,4096.00,9550,20240201,-48.90,4405,20241209,10.78,5150,-5.24,20250106,4715,3.50,20250203,9290,-47.47,20240219,4405,10.78,20241209,3.80,N,032850,500,83 억,,528015,N,N,0,N,00,N
+20250210,140403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,25,2,0.51,218241520,44852,112.42,4865,4925,4815,6310,3405,4860,4865.81,3.18,0,7500,5026,4942,4896,4812,4766,4920,4790,83,1450,500,3110,5,1,16623293,812,14.67,1.19,12,0.27,333.00,4096.00,9550,20240201,-48.85,4405,20241209,10.90,5150,-5.15,20250106,4715,3.61,20250203,9290,-47.42,20240219,4405,10.90,20241209,3.80,N,032850,500,83 억,,528015,N,N,0,N,00,N
+20250210,130403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,15,2,0.31,175934835,36201,90.74,4865,4925,4815,6310,3405,4860,4859.94,3.18,0,4159,5026,4942,4896,4812,4766,4920,4790,83,1450,500,3110,5,1,16623293,810,14.64,1.19,12,0.22,333.00,4096.00,9550,20240201,-48.95,4405,20241209,10.67,5150,-5.34,20250106,4715,3.39,20250203,9290,-47.52,20240219,4405,10.67,20241209,3.80,N,032850,500,83 억,,528015,N,N,0,N,00,N
+20250210,120401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,5,2,0.10,173134510,35626,89.30,4865,4925,4815,6310,3405,4860,4859.78,3.18,0,3911,5026,4942,4896,4812,4766,4920,4790,83,1450,500,3110,5,1,16623293,809,14.61,1.19,12,0.21,333.00,4096.00,9550,20240201,-49.06,4405,20241209,10.44,5150,-5.53,20250106,4715,3.18,20250203,9290,-47.63,20240219,4405,10.44,20241209,3.80,N,032850,500,83 억,,528015,N,N,0,N,00,N
+20250210,110401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,15,2,0.31,149473255,30762,77.11,4865,4925,4815,6310,3405,4860,4859.02,3.18,0,2669,5026,4942,4896,4812,4766,4920,4790,83,1450,500,3110,5,1,16623293,810,14.64,1.19,12,0.19,333.00,4096.00,9550,20240201,-48.95,4405,20241209,10.67,5150,-5.34,20250106,4715,3.39,20250203,9290,-47.52,20240219,4405,10.67,20241209,3.80,N,032850,500,83 억,,528015,N,N,0,N,00,N
+20250210,100400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4925,65,2,1.34,114662700,23644,59.26,4865,4925,4815,6310,3405,4860,4849.55,3.18,0,5710,5026,4942,4896,4812,4766,4920,4790,83,1450,500,3110,5,1,16623293,819,14.79,1.20,12,0.14,333.00,4096.00,9550,20240201,-48.43,4405,20241209,11.80,5150,-4.37,20250106,4715,4.45,20250203,9290,-46.99,20240219,4405,11.80,20241209,3.80,N,032850,500,83 억,,528015,N,N,0,N,00,N
+20250210,090400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,-40,5,-0.82,16138905,3342,8.38,4865,4875,4815,6310,3405,4860,4829.12,3.18,0,-2804,5026,4942,4896,4812,4766,4920,4790,83,1450,500,3110,5,1,16623293,801,14.47,1.18,12,0.02,333.00,4096.00,9550,20240201,-49.53,4405,20241209,9.42,5150,-6.41,20250106,4715,2.23,20250203,9290,-48.12,20240219,4405,9.42,20241209,3.80,N,032850,500,83 억,,528015,N,N,0,N,00,N
 20250207,160357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,-100,5,-2.02,195098240,39876,51.78,4980,4980,4850,6440,3475,4960,4892.62,3.29,0,-17760,5080,5020,4980,4920,4880,5000,4900,83,1480,500,3170,5,1,16623293,808,14.59,1.19,12,0.24,333.00,4096.00,9550,20240201,-49.11,4405,20241209,10.33,5150,-5.63,20250106,4715,3.08,20250203,9290,-47.69,20240219,4405,10.33,20241209,3.84,N,032850,500,83 억,,546528,N,N,0,N,00,N
 20250207,150358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,-95,5,-1.92,178309545,36424,47.30,4980,4980,4850,6440,3475,4960,4895.39,3.29,0,-16492,5080,5020,4980,4920,4880,5000,4900,83,1480,500,3170,5,1,16623293,809,14.61,1.19,12,0.22,333.00,4096.00,9550,20240201,-49.06,4405,20241209,10.44,5150,-5.53,20250106,4715,3.18,20250203,9290,-47.63,20240219,4405,10.44,20241209,3.84,N,032850,500,83 억,,546528,N,N,0,N,00,N
 20250207,140357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4885,-75,5,-1.51,130032605,26506,34.42,4980,4980,4870,6440,3475,4960,4905.78,3.29,0,-16279,5080,5020,4980,4920,4880,5000,4900,83,1480,500,3170,5,1,16623293,812,14.67,1.19,12,0.16,333.00,4096.00,9550,20240201,-48.85,4405,20241209,10.90,5150,-5.15,20250106,4715,3.61,20250203,9290,-47.42,20240219,4405,10.90,20241209,3.84,N,032850,500,83 억,,546528,N,N,0,N,00,N
diff --git a/032860/price/prices-20250201.csv b/032860/price/prices-20250201.csv
index c49a96f5372e..7b3ff72ea944 100644
--- a/032860/price/prices-20250201.csv
+++ b/032860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1373,-22,5,-1.58,58200403,42850,71.47,1394,1394,1330,1813,977,1395,1358.24,0.33,0,-1293,1470,1432,1366,1328,1262,1399,1295,202,418,500,830,1,1,40395863,555,-10.48,1.04,12,0.11,-131.00,1319.00,3995,20241022,-65.63,1161,20241227,18.26,1430,-3.99,20250124,1197,14.70,20250121,3995,-65.63,20241022,1161,18.26,20241227,0.00,N,032860,500,201 억,,133761,N,N,0,N,00,N
+20250210,150403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1373,-22,5,-1.58,56937515,41929,69.94,1394,1394,1330,1813,977,1395,1357.95,0.33,0,-1258,1470,1432,1366,1328,1262,1399,1295,202,418,500,830,1,1,40395863,555,-10.48,1.04,12,0.10,-131.00,1319.00,3995,20241022,-65.63,1161,20241227,18.26,1430,-3.99,20250124,1197,14.70,20250121,3995,-65.63,20241022,1161,18.26,20241227,0.00,N,032860,500,201 억,,133761,N,N,0,N,00,N
+20250210,140403,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1368,-27,5,-1.94,55141342,40617,67.75,1394,1394,1330,1813,977,1395,1357.59,0.33,0,-967,1470,1432,1366,1328,1262,1399,1295,202,418,500,830,1,1,40395863,553,-10.44,1.04,12,0.10,-131.00,1319.00,3995,20241022,-65.76,1161,20241227,17.83,1430,-4.34,20250124,1197,14.29,20250121,3995,-65.76,20241022,1161,17.83,20241227,0.00,N,032860,500,201 억,,133761,N,N,0,N,00,N
+20250210,130404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1368,-27,5,-1.94,53401749,39343,65.62,1394,1394,1330,1813,977,1395,1357.34,0.33,0,-946,1470,1432,1366,1328,1262,1399,1295,202,418,500,830,1,1,40395863,553,-10.44,1.04,12,0.10,-131.00,1319.00,3995,20241022,-65.76,1161,20241227,17.83,1430,-4.34,20250124,1197,14.29,20250121,3995,-65.76,20241022,1161,17.83,20241227,0.00,N,032860,500,201 억,,133761,N,N,0,N,00,N
+20250210,120401,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1374,-21,5,-1.51,49780802,36683,61.19,1394,1394,1330,1813,977,1395,1357.05,0.33,0,-946,1470,1432,1366,1328,1262,1399,1295,202,418,500,830,1,1,40395863,555,-10.49,1.04,12,0.09,-131.00,1319.00,3995,20241022,-65.61,1161,20241227,18.35,1430,-3.92,20250124,1197,14.79,20250121,3995,-65.61,20241022,1161,18.35,20241227,0.00,N,032860,500,201 억,,133761,N,N,0,N,00,N
+20250210,110401,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1374,-21,5,-1.51,44743443,33000,55.04,1394,1394,1330,1813,977,1395,1355.86,0.33,0,-746,1470,1432,1366,1328,1262,1399,1295,202,418,500,830,1,1,40395863,555,-10.49,1.04,12,0.08,-131.00,1319.00,3995,20241022,-65.61,1161,20241227,18.35,1430,-3.92,20250124,1197,14.79,20250121,3995,-65.61,20241022,1161,18.35,20241227,0.00,N,032860,500,201 억,,133761,N,N,0,N,00,N
+20250210,100400,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1375,-20,5,-1.43,41742330,30814,51.40,1394,1394,1330,1813,977,1395,1354.65,0.33,0,-567,1470,1432,1366,1328,1262,1399,1295,202,418,500,830,1,1,40395863,555,-10.50,1.04,12,0.08,-131.00,1319.00,3995,20241022,-65.58,1161,20241227,18.43,1430,-3.85,20250124,1197,14.87,20250121,3995,-65.58,20241022,1161,18.43,20241227,0.00,N,032860,500,201 억,,133761,N,N,0,N,00,N
+20250210,090400,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1375,-20,5,-1.43,1329127,961,1.60,1394,1394,1375,1813,977,1395,1383.07,0.33,0,-94,1470,1432,1366,1328,1262,1399,1295,202,418,500,830,1,1,40395863,555,-10.50,1.04,12,0.00,-131.00,1319.00,3995,20241022,-65.58,1161,20241227,18.43,1430,-3.85,20250124,1197,14.87,20250121,3995,-65.58,20241022,1161,18.43,20241227,0.00,N,032860,500,201 억,,133761,N,N,0,N,00,N
 20250207,160357,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1395,-4,5,-0.29,80512159,59442,94.90,1398,1404,1300,1818,980,1399,1354.40,0.34,0,-3485,1465,1431,1381,1347,1297,1449,1365,202,419,500,830,1,1,40395863,564,-10.65,1.06,12,0.15,-131.00,1319.00,3995,20241022,-65.08,1161,20241227,20.16,1430,-2.45,20250124,1197,16.54,20250121,3995,-65.08,20241022,1161,20.16,20241227,0.00,N,032860,500,201 억,,138646,N,N,0,N,00,N
 20250207,150359,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1391,-8,5,-0.57,75197645,55626,88.81,1398,1400,1300,1818,980,1399,1351.84,0.34,0,-2430,1465,1431,1381,1347,1297,1449,1365,202,419,500,830,1,1,40395863,562,-10.62,1.05,12,0.14,-131.00,1319.00,3995,20241022,-65.18,1161,20241227,19.81,1430,-2.73,20250124,1197,16.21,20250121,3995,-65.18,20241022,1161,19.81,20241227,0.00,N,032860,500,201 억,,138646,N,N,0,N,00,N
 20250207,140358,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1392,-7,5,-0.50,73382023,54318,86.72,1398,1400,1300,1818,980,1399,1350.97,0.34,0,-2541,1465,1431,1381,1347,1297,1449,1365,202,419,500,830,1,1,40395863,562,-10.63,1.06,12,0.13,-131.00,1319.00,3995,20241022,-65.16,1161,20241227,19.90,1430,-2.66,20250124,1197,16.29,20250121,3995,-65.16,20241022,1161,19.90,20241227,0.00,N,032860,500,201 억,,138646,N,N,0,N,00,N
diff --git a/032940/price/prices-20250201.csv b/032940/price/prices-20250201.csv
index 2e4103f0d1b4..45966ef4792c 100644
--- a/032940/price/prices-20250201.csv
+++ b/032940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3510,20,2,0.57,128432510,37026,103.78,3490,3535,3410,4535,2445,3490,3467.86,3.13,0,169,3570,3530,3475,3435,3380,3550,3455,91,1045,500,2160,5,1,18193230,639,-21.53,0.26,12,0.20,-163.00,13720.00,6840,20240614,-48.68,2915,20241210,20.41,3700,-5.14,20250110,3225,8.84,20250203,6840,-48.68,20240614,2915,20.41,20241210,2.59,N,032940,500,90 억,,569312,N,N,0,N,00,N
+20250210,150403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3520,30,2,0.86,100845770,29170,81.76,3490,3535,3410,4535,2445,3490,3457.17,3.13,0,4357,3570,3530,3475,3435,3380,3550,3455,91,1045,500,2160,5,1,18193230,640,-21.60,0.26,12,0.16,-163.00,13720.00,6840,20240614,-48.54,2915,20241210,20.75,3700,-4.86,20250110,3225,9.15,20250203,6840,-48.54,20240614,2915,20.75,20241210,2.59,N,032940,500,90 억,,569312,N,N,0,N,00,N
+20250210,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,-30,5,-0.86,65104905,18874,52.90,3490,3500,3410,4535,2445,3490,3449.45,3.13,0,3203,3570,3530,3475,3435,3380,3550,3455,91,1045,500,2160,5,1,18193230,629,-21.23,0.25,12,0.10,-163.00,13720.00,6840,20240614,-49.42,2915,20241210,18.70,3700,-6.49,20250110,3225,7.29,20250203,6840,-49.42,20240614,2915,18.70,20241210,2.59,N,032940,500,90 억,,569312,N,N,0,N,00,N
+20250210,130404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3465,-25,5,-0.72,58356830,16924,47.44,3490,3500,3410,4535,2445,3490,3448.17,3.13,0,1744,3570,3530,3475,3435,3380,3550,3455,91,1045,500,2160,5,1,18193230,630,-21.26,0.25,12,0.09,-163.00,13720.00,6840,20240614,-49.34,2915,20241210,18.87,3700,-6.35,20250110,3225,7.44,20250203,6840,-49.34,20240614,2915,18.87,20241210,2.59,N,032940,500,90 억,,569312,N,N,0,N,00,N
+20250210,120401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3470,-20,5,-0.57,54622740,15844,44.41,3490,3500,3410,4535,2445,3490,3447.53,3.13,0,1925,3570,3530,3475,3435,3380,3550,3455,91,1045,500,2160,5,1,18193230,631,-21.29,0.25,12,0.09,-163.00,13720.00,6840,20240614,-49.27,2915,20241210,19.04,3700,-6.22,20250110,3225,7.60,20250203,6840,-49.27,20240614,2915,19.04,20241210,2.59,N,032940,500,90 억,,569312,N,N,0,N,00,N
+20250210,110401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3470,-20,5,-0.57,49599865,14391,40.34,3490,3500,3410,4535,2445,3490,3446.59,3.13,0,2411,3570,3530,3475,3435,3380,3550,3455,91,1045,500,2160,5,1,18193230,631,-21.29,0.25,12,0.08,-163.00,13720.00,6840,20240614,-49.27,2915,20241210,19.04,3700,-6.22,20250110,3225,7.60,20250203,6840,-49.27,20240614,2915,19.04,20241210,2.59,N,032940,500,90 억,,569312,N,N,0,N,00,N
+20250210,100400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3460,-30,5,-0.86,30426450,8836,24.77,3490,3500,3410,4535,2445,3490,3443.46,3.13,0,-856,3570,3530,3475,3435,3380,3550,3455,91,1045,500,2160,5,1,18193230,629,-21.23,0.25,12,0.05,-163.00,13720.00,6840,20240614,-49.42,2915,20241210,18.70,3700,-6.49,20250110,3225,7.29,20250203,6840,-49.42,20240614,2915,18.70,20241210,2.59,N,032940,500,90 억,,569312,N,N,0,N,00,N
+20250210,090401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3500,10,2,0.29,995450,285,0.80,3490,3500,3490,4535,2445,3490,3492.81,3.13,0,-136,3570,3530,3475,3435,3380,3550,3455,91,1045,500,2160,5,1,18193230,637,-21.47,0.26,12,0.00,-163.00,13720.00,6840,20240614,-48.83,2915,20241210,20.07,3700,-5.41,20250110,3225,8.53,20250203,6840,-48.83,20240614,2915,20.07,20241210,2.59,N,032940,500,90 억,,569312,N,N,0,N,00,N
 20250207,160357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3490,-10,5,-0.29,123316285,35578,134.69,3460,3515,3420,4550,2450,3500,3466.08,3.19,0,-11725,3576,3537,3486,3447,3396,3557,3467,91,1050,500,2170,5,1,18193230,635,-21.41,0.25,12,0.20,-163.00,13720.00,6840,20240614,-48.98,2915,20241210,19.73,3700,-5.68,20250110,3225,8.22,20250203,6840,-48.98,20240614,2915,19.73,20241210,2.52,N,032940,500,90 억,,581053,N,N,0,N,00,N
 20250207,150359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3475,-25,5,-0.71,103811910,29990,113.53,3460,3515,3420,4550,2450,3500,3461.55,3.19,0,-9319,3576,3537,3486,3447,3396,3557,3467,91,1050,500,2170,5,1,18193230,632,-21.32,0.25,12,0.16,-163.00,13720.00,6840,20240614,-49.20,2915,20241210,19.21,3700,-6.08,20250110,3225,7.75,20250203,6840,-49.20,20240614,2915,19.21,20241210,2.52,N,032940,500,90 억,,581053,N,N,0,N,00,N
 20250207,140358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3485,-15,5,-0.43,73419350,21258,80.48,3460,3515,3420,4550,2450,3500,3453.73,3.19,0,-7035,3576,3537,3486,3447,3396,3557,3467,91,1050,500,2170,5,1,18193230,634,-21.38,0.25,12,0.12,-163.00,13720.00,6840,20240614,-49.05,2915,20241210,19.55,3700,-5.81,20250110,3225,8.06,20250203,6840,-49.05,20240614,2915,19.55,20241210,2.52,N,032940,500,90 억,,581053,N,N,0,N,00,N
diff --git a/032960/price/prices-20250201.csv b/032960/price/prices-20250201.csv
index a207300e66a1..184b604ddce0 100644
--- a/032960/price/prices-20250201.csv
+++ b/032960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,-10,5,-0.10,15573820,1567,55.51,10000,10050,9800,13000,7000,10000,9938.62,0.35,0,-41,10200,10100,9940,9840,9680,10150,9890,52,3000,500,7000,10,1,3986323,398,17.87,0.59,12,0.04,559.00,16899.00,13918,20240507,-28.22,9492,20241209,5.25,10660,-6.29,20250108,9780,2.15,20250207,14370,-30.48,20240507,9780,2.15,20250207,1.05,N,032960,500,52 억,,13984,N,N,0,N,00,N
+20250210,150404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9880,-120,5,-1.20,14784690,1488,52.71,10000,10050,9800,13000,7000,10000,9935.95,0.35,0,-41,10200,10100,9940,9840,9680,10150,9890,52,3000,500,7000,10,1,3986323,394,17.67,0.58,12,0.04,559.00,16899.00,13918,20240507,-29.01,9492,20241209,4.09,10660,-7.32,20250108,9780,1.02,20250207,14370,-31.25,20240507,9780,1.02,20250207,1.05,N,032960,500,52 억,,13984,N,N,0,N,00,N
+20250210,140404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,10,2,0.10,14545700,1464,51.86,10000,10050,9800,13000,7000,10000,9935.59,0.35,0,-41,10200,10100,9940,9840,9680,10150,9890,52,3000,500,7000,10,1,3986323,399,17.91,0.59,12,0.04,559.00,16899.00,13918,20240507,-28.08,9492,20241209,5.46,10660,-6.10,20250108,9780,2.35,20250207,14370,-30.34,20240507,9780,2.35,20250207,1.05,N,032960,500,52 억,,13984,N,N,0,N,00,N
+20250210,130404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,-30,5,-0.30,10563590,1062,37.62,10000,10050,9800,13000,7000,10000,9946.88,0.35,0,-41,10200,10100,9940,9840,9680,10150,9890,52,3000,500,7000,10,1,3986323,397,17.84,0.59,12,0.03,559.00,16899.00,13918,20240507,-28.37,9492,20241209,5.04,10660,-6.47,20250108,9780,1.94,20250207,14370,-30.62,20240507,9780,1.94,20250207,1.05,N,032960,500,52 억,,13984,N,N,0,N,00,N
+20250210,120402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,-30,5,-0.30,10563590,1062,37.62,10000,10050,9800,13000,7000,10000,9946.88,0.35,0,-41,10200,10100,9940,9840,9680,10150,9890,52,3000,500,7000,10,1,3986323,397,17.84,0.59,12,0.03,559.00,16899.00,13918,20240507,-28.37,9492,20241209,5.04,10660,-6.47,20250108,9780,1.94,20250207,14370,-30.62,20240507,9780,1.94,20250207,1.05,N,032960,500,52 억,,13984,N,N,0,N,00,N
+20250210,110402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,-200,5,-2.00,10195610,1025,36.31,10000,10050,9800,13000,7000,10000,9946.94,0.35,0,-43,10200,10100,9940,9840,9680,10150,9890,52,3000,500,7000,10,1,3986323,391,17.53,0.58,12,0.03,559.00,16899.00,13918,20240507,-29.59,9492,20241209,3.24,10660,-8.07,20250108,9780,0.20,20250207,14370,-31.80,20240507,9780,0.20,20250207,1.05,N,032960,500,52 억,,13984,N,N,0,N,00,N
+20250210,100401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,0,3,0.00,40000,4,0.14,10000,10000,10000,13000,7000,10000,10000.00,0.35,0,0,10200,10100,9940,9840,9680,10150,9890,52,3000,500,7000,10,1,3986323,399,17.89,0.59,12,0.00,559.00,16899.00,13918,20240507,-28.15,9492,20241209,5.35,10660,-6.19,20250108,9780,2.25,20250207,14370,-30.41,20240507,9780,2.25,20250207,1.05,N,032960,500,52 억,,13984,N,N,0,N,00,N
+20250210,090401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10000,0,3,0.00,0,0,0.00,0,0,0,13000,7000,10000,0.00,0.35,0,0,10200,10100,9940,9840,9680,10150,9890,52,3000,500,7000,10,1,3986323,399,17.89,0.59,12,0.00,559.00,16899.00,13918,20240507,-28.15,9492,20241209,5.35,10660,-6.19,20250108,9780,2.25,20250207,14370,-30.41,20240507,9780,2.25,20250207,1.05,N,032960,500,52 억,,13984,N,N,0,N,00,N
 20250207,160358,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,10000,0,3,0.00,27955600,2823,358.70,9900,10040,9780,13000,7000,10000,9902.80,0.35,0,-140,10133,10066,9953,9886,9773,10100,9920,52,3000,500,7000,10,1,3986323,399,17.89,0.59,12,0.07,559.00,16899.00,13918,20240507,-28.15,9492,20241209,5.35,10660,-6.19,20250108,9780,2.25,20250207,14370,-30.41,20240507,9780,2.25,20250207,1.05,N,032960,500,52 억,,14124,N,N,0,N,00,N
 20250207,150359,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,10000,0,3,0.00,27645400,2792,354.76,9900,10040,9780,13000,7000,10000,9901.65,0.35,0,-139,10133,10066,9953,9886,9773,10100,9920,52,3000,500,7000,10,1,3986323,399,17.89,0.59,12,0.07,559.00,16899.00,13918,20240507,-28.15,9492,20241209,5.35,10660,-6.19,20250108,9780,2.25,20250207,14370,-30.41,20240507,9780,2.25,20250207,1.05,N,032960,500,52 억,,14124,N,N,0,N,00,N
 20250207,140358,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,9820,-180,5,-1.80,20405930,2065,262.39,9900,9960,9780,13000,7000,10000,9881.81,0.35,0,11,10133,10066,9953,9886,9773,10100,9920,52,3000,500,7000,10,1,3986323,391,17.57,0.58,12,0.05,559.00,16899.00,13918,20240507,-29.44,9492,20241209,3.46,10660,-7.88,20250108,9780,0.41,20250207,14370,-31.66,20240507,9780,0.41,20250207,1.05,N,032960,500,52 억,,14124,N,N,0,N,00,N
diff --git a/032980/price/prices-20250201.csv b/032980/price/prices-20250201.csv
index 1f2fe8733123..a7d71ce0a287 100644
--- a/032980/price/prices-20250201.csv
+++ b/032980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,390,-2,5,-0.51,315082202,802996,75.04,392,408,366,509,275,392,392.39,1.53,0,-11472,428,409,398,379,368,404,374,224,117,500,250,1,1,44777990,175,-2.22,0.77,12,1.79,-176.00,507.00,1303,20240530,-70.07,341,20250106,14.37,580,-32.76,20250205,341,14.37,20250106,1303,-70.07,20240530,341,14.37,20250106,0.03,N,032980,500,223 억,,684439,N,N,0,N,00,N
+20250210,150404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,394,2,2,0.51,294345425,750104,70.09,392,408,366,509,275,392,392.41,1.53,0,13008,428,409,398,379,368,404,374,224,117,500,250,1,1,44777990,176,-2.24,0.78,12,1.68,-176.00,507.00,1303,20240530,-69.76,341,20250106,15.54,580,-32.07,20250205,341,15.54,20250106,1303,-69.76,20240530,341,15.54,20250106,0.03,N,032980,500,223 억,,684439,N,N,0,N,00,N
+20250210,140404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,394,2,2,0.51,260295495,663395,61.99,392,408,366,509,275,392,392.37,1.53,0,30627,428,409,398,379,368,404,374,224,117,500,250,1,1,44777990,176,-2.24,0.78,12,1.48,-176.00,507.00,1303,20240530,-69.76,341,20250106,15.54,580,-32.07,20250205,341,15.54,20250106,1303,-69.76,20240530,341,15.54,20250106,0.03,N,032980,500,223 억,,684439,N,N,0,N,00,N
+20250210,130404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,400,8,2,2.04,211906035,540722,50.53,392,408,366,509,275,392,391.89,1.53,0,3926,428,409,398,379,368,404,374,224,117,500,250,1,1,44777990,179,-2.27,0.79,12,1.21,-176.00,507.00,1303,20240530,-69.30,341,20250106,17.30,580,-31.03,20250205,341,17.30,20250106,1303,-69.30,20240530,341,17.30,20250106,0.03,N,032980,500,223 억,,684439,N,N,0,N,00,N
+20250210,120402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,398,6,2,1.53,199938413,510696,47.72,392,408,366,509,275,392,391.50,1.53,0,5303,428,409,398,379,368,404,374,224,117,500,250,1,1,44777990,178,-2.26,0.79,12,1.14,-176.00,507.00,1303,20240530,-69.46,341,20250106,16.72,580,-31.38,20250205,341,16.72,20250106,1303,-69.46,20240530,341,16.72,20250106,0.03,N,032980,500,223 억,,684439,N,N,0,N,00,N
+20250210,110402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,399,7,2,1.79,142875159,368351,34.42,392,400,366,509,275,392,387.88,1.53,0,-43773,428,409,398,379,368,404,374,224,117,500,250,1,1,44777990,179,-2.27,0.79,12,0.82,-176.00,507.00,1303,20240530,-69.38,341,20250106,17.01,580,-31.21,20250205,341,17.01,20250106,1303,-69.38,20240530,341,17.01,20250106,0.03,N,032980,500,223 억,,684439,N,N,0,N,00,N
+20250210,100401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,397,5,2,1.28,123491608,319422,29.85,392,400,366,509,275,392,386.61,1.53,0,-42306,428,409,398,379,368,404,374,224,117,500,250,1,1,44777990,178,-2.26,0.78,12,0.71,-176.00,507.00,1303,20240530,-69.53,341,20250106,16.42,580,-31.55,20250205,341,16.42,20250106,1303,-69.53,20240530,341,16.42,20250106,0.03,N,032980,500,223 억,,684439,N,N,0,N,00,N
+20250210,090401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,385,-7,5,-1.79,32901131,85926,8.03,392,392,370,509,275,392,382.90,1.53,0,-3920,428,409,398,379,368,404,374,224,117,500,250,1,1,44777990,172,-2.19,0.76,12,0.19,-176.00,507.00,1303,20240530,-70.45,341,20250106,12.90,580,-33.62,20250205,341,12.90,20250106,1303,-70.45,20240530,341,12.90,20250106,0.03,N,032980,500,223 억,,684439,N,N,0,N,00,N
 20250207,160358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,392,-22,5,-5.31,424762352,1067320,81.53,416,417,387,538,290,414,397.97,1.30,0,100383,458,436,421,399,384,428,391,224,124,500,270,1,1,44777990,176,-2.23,0.77,12,2.38,-176.00,507.00,1303,20240530,-69.92,341,20250106,14.96,580,-32.41,20250205,341,14.96,20250106,1303,-69.92,20240530,341,14.96,20250106,0.00,N,032980,500,223 억,,584056,N,N,0,N,00,N
 20250207,150400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,-18,5,-4.35,371184202,930129,71.05,416,417,390,538,290,414,399.07,1.30,0,105521,458,436,421,399,384,428,391,224,124,500,270,1,1,44777990,177,-2.25,0.78,12,2.08,-176.00,507.00,1303,20240530,-69.61,341,20250106,16.13,580,-31.72,20250205,341,16.13,20250106,1303,-69.61,20240530,341,16.13,20250106,0.00,N,032980,500,223 억,,584056,N,N,0,N,00,N
 20250207,140358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,403,-11,5,-2.66,299504652,748174,57.15,416,417,393,538,290,414,400.31,1.30,0,100116,458,436,421,399,384,428,391,224,124,500,270,1,1,44777990,180,-2.29,0.79,12,1.67,-176.00,507.00,1303,20240530,-69.07,341,20250106,18.18,580,-30.52,20250205,341,18.18,20250106,1303,-69.07,20240530,341,18.18,20250106,0.00,N,032980,500,223 억,,584056,N,N,0,N,00,N
diff --git a/033050/price/prices-20250201.csv b/033050/price/prices-20250201.csv
index 627153b0b895..fbce9a3c383e 100644
--- a/033050/price/prices-20250201.csv
+++ b/033050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,864,0,3,0.00,8516140,9917,104.57,857,893,849,1123,605,864,858.74,0.22,0,-205,904,883,869,848,834,881,846,326,259,1000,580,1,1,32579342,281,11.52,0.53,12,0.03,75.00,1635.00,1112,20240312,-22.30,698,20240805,23.78,893,-3.25,20250210,798,8.27,20250102,1112,-22.30,20240312,698,23.78,20240805,0.23,N,033050,1000,325 억,,70239,N,N,0,N,00,N
+20250210,150404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,864,0,3,0.00,8082412,9415,99.27,857,893,849,1123,605,864,858.46,0.22,0,-79,904,883,869,848,834,881,846,326,259,1000,580,1,1,32579342,281,11.52,0.53,12,0.03,75.00,1635.00,1112,20240312,-22.30,698,20240805,23.78,893,-3.25,20250210,798,8.27,20250102,1112,-22.30,20240312,698,23.78,20240805,0.23,N,033050,1000,325 억,,70239,N,N,0,N,00,N
+20250210,140404,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,-1,5,-0.12,8021920,9345,98.53,857,893,849,1123,605,864,858.42,0.22,0,-79,904,883,869,848,834,881,846,326,259,1000,580,1,1,32579342,281,11.51,0.53,12,0.03,75.00,1635.00,1112,20240312,-22.39,698,20240805,23.64,893,-3.36,20250210,798,8.15,20250102,1112,-22.39,20240312,698,23.64,20240805,0.23,N,033050,1000,325 억,,70239,N,N,0,N,00,N
+20250210,130405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,-1,5,-0.12,7972629,9288,97.93,857,893,849,1123,605,864,858.38,0.22,0,-79,904,883,869,848,834,881,846,326,259,1000,580,1,1,32579342,281,11.51,0.53,12,0.03,75.00,1635.00,1112,20240312,-22.39,698,20240805,23.64,893,-3.36,20250210,798,8.15,20250102,1112,-22.39,20240312,698,23.64,20240805,0.23,N,033050,1000,325 억,,70239,N,N,0,N,00,N
+20250210,120402,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,849,-15,5,-1.74,7937576,9247,97.50,857,893,849,1123,605,864,858.39,0.22,0,-79,904,883,869,848,834,881,846,326,259,1000,580,1,1,32579342,277,11.32,0.52,12,0.03,75.00,1635.00,1112,20240312,-23.65,698,20240805,21.63,893,-4.93,20250210,798,6.39,20250102,1112,-23.65,20240312,698,21.63,20240805,0.23,N,033050,1000,325 억,,70239,N,N,0,N,00,N
+20250210,110402,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,870,6,2,0.69,6513214,7573,79.85,857,893,850,1123,605,864,860.06,0.22,0,-307,904,883,869,848,834,881,846,326,259,1000,580,1,1,32579342,283,11.60,0.53,12,0.02,75.00,1635.00,1112,20240312,-21.76,698,20240805,24.64,893,-2.58,20250210,798,9.02,20250102,1112,-21.76,20240312,698,24.64,20240805,0.23,N,033050,1000,325 억,,70239,N,N,0,N,00,N
+20250210,100401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,850,-14,5,-1.62,3161169,3696,38.97,857,857,850,1123,605,864,855.29,0.22,0,874,904,883,869,848,834,881,846,326,259,1000,580,1,1,32579342,277,11.33,0.52,12,0.01,75.00,1635.00,1112,20240312,-23.56,698,20240805,21.78,890,-4.49,20250207,798,6.52,20250102,1112,-23.56,20240312,698,21.78,20240805,0.23,N,033050,1000,325 억,,70239,N,N,0,N,00,N
+20250210,090401,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,857,-7,5,-0.81,1510034,1762,18.58,857,857,857,1123,605,864,857.00,0.22,0,893,904,883,869,848,834,881,846,326,259,1000,580,1,1,32579342,279,11.43,0.52,12,0.01,75.00,1635.00,1112,20240312,-22.93,698,20240805,22.78,890,-3.71,20250207,798,7.39,20250102,1112,-22.93,20240312,698,22.78,20240805,0.23,N,033050,1000,325 억,,70239,N,N,0,N,00,N
 20250207,160358,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,864,0,3,0.00,8171185,9484,38.25,864,890,855,1123,605,864,861.58,0.21,0,639,880,871,857,848,834,876,853,326,259,1000,580,1,1,32579342,281,11.52,0.53,12,0.03,75.00,1635.00,1112,20240312,-22.30,698,20240805,23.78,890,-2.92,20250207,798,8.27,20250102,1112,-22.30,20240312,698,23.78,20240805,0.23,N,033050,1000,325 억,,69600,N,N,0,N,00,N
 20250207,150400,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,1,2,0.12,7057498,8195,33.06,864,890,855,1123,605,864,861.20,0.21,0,1189,880,871,857,848,834,876,853,326,259,1000,580,1,1,32579342,282,11.53,0.53,12,0.03,75.00,1635.00,1112,20240312,-22.21,698,20240805,23.93,890,-2.81,20250207,798,8.40,20250102,1112,-22.21,20240312,698,23.93,20240805,0.23,N,033050,1000,325 억,,69600,N,N,0,N,00,N
 20250207,140359,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,-5,5,-0.58,6226202,7234,29.18,864,890,855,1123,605,864,860.69,0.21,0,1189,880,871,857,848,834,876,853,326,259,1000,580,1,1,32579342,280,11.45,0.53,12,0.02,75.00,1635.00,1112,20240312,-22.75,698,20240805,23.07,890,-3.48,20250207,798,7.64,20250102,1112,-22.75,20240312,698,23.07,20240805,0.23,N,033050,1000,325 억,,69600,N,N,0,N,00,N
diff --git a/033100/price/prices-20250201.csv b/033100/price/prices-20250201.csv
index b8ada8ef61c6..0a2e6e7bb2f5 100644
--- a/033100/price/prices-20250201.csv
+++ b/033100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160404,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42750,-1050,5,-2.40,18000670600,422844,71.63,42600,43500,41850,56900,30700,43800,42567.58,16.58,0,216,46400,45100,44300,43000,42200,44700,42600,80,13100,500,30660,50,1,16062409,6867,12.18,5.50,12,2.63,3510.00,7770.00,100700,20240711,-57.55,19860,20240201,115.26,64200,-33.41,20250123,41850,2.15,20250210,100700,-57.55,20240711,20200,111.63,20240213,4.82,N,033100,500,80 억,,2663013,N,N,1487,N,00,N
+20250210,150405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42650,-1150,5,-2.63,16293446850,382795,64.85,42600,43500,41850,56900,30700,43800,42561.96,16.58,0,-4013,46400,45100,44300,43000,42200,44700,42600,80,13100,500,30660,50,1,16062409,6851,12.15,5.49,12,2.38,3510.00,7770.00,100700,20240711,-57.65,19860,20240201,114.75,64200,-33.57,20250123,41850,1.91,20250210,100700,-57.65,20240711,20200,111.14,20240213,4.82,N,033100,500,80 억,,2663013,N,N,659,N,00,N
+20250210,140405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42750,-1050,5,-2.40,14713071600,345792,58.58,42600,43500,41850,56900,30700,43800,42546.15,16.58,0,-12555,46400,45100,44300,43000,42200,44700,42600,80,13100,500,30660,50,1,16062409,6867,12.18,5.50,12,2.15,3510.00,7770.00,100700,20240711,-57.55,19860,20240201,115.26,64200,-33.41,20250123,41850,2.15,20250210,100700,-57.55,20240711,20200,111.63,20240213,4.82,N,033100,500,80 억,,2663013,N,N,659,N,00,N
+20250210,130405,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42950,-850,5,-1.94,13646845100,320911,54.36,42600,43500,41850,56900,30700,43800,42522.30,16.58,0,-4348,46400,45100,44300,43000,42200,44700,42600,80,13100,500,30660,50,1,16062409,6899,12.24,5.53,12,2.00,3510.00,7770.00,100700,20240711,-57.35,19860,20240201,116.26,64200,-33.10,20250123,41850,2.63,20250210,100700,-57.35,20240711,20200,112.62,20240213,4.82,N,033100,500,80 억,,2663013,N,N,659,N,00,N
+20250210,120402,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42750,-1050,5,-2.40,12517791100,294505,49.89,42600,43500,41850,56900,30700,43800,42501.16,16.58,0,-9397,46400,45100,44300,43000,42200,44700,42600,80,13100,500,30660,50,1,16062409,6867,12.18,5.50,12,1.83,3510.00,7770.00,100700,20240711,-57.55,19860,20240201,115.26,64200,-33.41,20250123,41850,2.15,20250210,100700,-57.55,20240711,20200,111.63,20240213,4.82,N,033100,500,80 억,,2663013,N,N,659,N,00,N
+20250210,110402,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42650,-1150,5,-2.63,11466846300,269867,45.72,42600,43500,41850,56900,30700,43800,42487.04,16.58,0,-2066,46400,45100,44300,43000,42200,44700,42600,80,13100,500,30660,50,1,16062409,6851,12.15,5.49,12,1.68,3510.00,7770.00,100700,20240711,-57.65,19860,20240201,114.75,64200,-33.57,20250123,41850,1.91,20250210,100700,-57.65,20240711,20200,111.14,20240213,4.82,N,033100,500,80 억,,2663013,N,N,659,N,00,N
+20250210,100401,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43200,-600,5,-1.37,8509308000,200905,34.03,42600,43200,41850,56900,30700,43800,42349.40,16.58,0,3430,46400,45100,44300,43000,42200,44700,42600,80,13100,500,30660,50,1,16062409,6939,12.31,5.56,12,1.25,3510.00,7770.00,100700,20240711,-57.10,19860,20240201,117.52,64200,-32.71,20250123,41850,3.23,20250210,100700,-57.10,20240711,20200,113.86,20240213,4.82,N,033100,500,80 억,,2663013,N,N,659,N,00,N
+20250210,090402,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42200,-1600,5,-3.65,2501225950,59081,10.01,42600,42950,41850,56900,30700,43800,42316.48,16.58,0,2582,46400,45100,44300,43000,42200,44700,42600,80,13100,500,30660,50,1,16062409,6778,12.02,5.43,12,0.37,3510.00,7770.00,100700,20240711,-58.09,19860,20240201,112.49,64200,-34.27,20250123,41850,0.84,20250210,100700,-58.09,20240711,20200,108.91,20240213,4.82,N,033100,500,80 억,,2663013,N,N,659,N,00,N
 20250207,160358,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43800,-2000,5,-4.37,25794979350,582886,80.89,45600,45600,43500,59500,32100,45800,44255.58,16.77,0,-34148,47300,46550,45700,44950,44100,46925,45325,80,13700,500,32060,50,1,16062409,7035,12.48,5.64,12,3.63,3510.00,7770.00,100700,20240711,-56.50,19860,20240201,120.54,64200,-31.78,20250123,43500,0.69,20250207,100700,-56.50,20240711,20000,119.00,20240208,4.76,N,033100,500,80 억,,2694166,N,N,659,N,00,N
 20250207,150400,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43850,-1950,5,-4.26,24265912100,547999,76.05,45600,45600,43500,59500,32100,45800,44280.63,16.77,0,-34301,47300,46550,45700,44950,44100,46925,45325,80,13700,500,32060,50,1,16062409,7043,12.49,5.64,12,3.41,3510.00,7770.00,100700,20240711,-56.45,19860,20240201,120.80,64200,-31.70,20250123,43500,0.80,20250207,100700,-56.45,20240711,20000,119.25,20240208,4.76,N,033100,500,80 억,,2694166,N,N,2938,N,00,N
 20250207,140359,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,43950,-1850,5,-4.04,22366893550,504806,70.05,45600,45600,43500,59500,32100,45800,44307.57,16.77,0,-34874,47300,46550,45700,44950,44100,46925,45325,80,13700,500,32060,50,1,16062409,7059,12.52,5.66,12,3.14,3510.00,7770.00,100700,20240711,-56.36,19860,20240201,121.30,64200,-31.54,20250123,43500,1.03,20250207,100700,-56.36,20240711,20000,119.75,20240208,4.76,N,033100,500,80 억,,2694166,N,N,2938,N,00,N
diff --git a/033130/price/prices-20250201.csv b/033130/price/prices-20250201.csv
index 94dbc908e9d9..9e726a747ec4 100644
--- a/033130/price/prices-20250201.csv
+++ b/033130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1677,8,2,0.48,202299575,121131,79.68,1669,1686,1650,2165,1169,1669,1670.09,3.57,16991,17046,1719,1693,1681,1655,1643,1688,1650,186,496,500,1060,1,1,37115267,622,18.23,0.73,12,0.33,92.00,2288.00,2400,20241031,-30.13,1440,20240805,16.46,1750,-4.17,20250115,1626,3.14,20250203,2400,-30.13,20241031,1440,16.46,20240805,2.56,N,033130,500,185 억,,649823,N,N,0,N,00,N
+20250210,150405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1674,5,2,0.30,183423608,109889,72.28,1669,1686,1650,2165,1169,1669,1669.17,3.57,16802,16857,1719,1693,1681,1655,1643,1688,1650,186,496,500,1060,1,1,37115267,621,18.20,0.73,12,0.30,92.00,2288.00,2400,20241031,-30.25,1440,20240805,16.25,1750,-4.34,20250115,1626,2.95,20250203,2400,-30.25,20241031,1440,16.25,20240805,2.56,N,033130,500,185 억,,649634,N,N,0,N,00,N
+20250210,140405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1680,11,2,0.66,130458911,78266,51.48,1669,1686,1650,2165,1169,1669,1666.87,3.54,10206,9952,1719,1693,1681,1655,1643,1688,1650,186,496,500,1060,1,1,37115267,624,18.26,0.73,12,0.21,92.00,2288.00,2400,20241031,-30.00,1440,20240805,16.67,1750,-4.00,20250115,1626,3.32,20250203,2400,-30.00,20241031,1440,16.67,20240805,2.56,N,033130,500,185 억,,643038,N,N,0,N,00,N
+20250210,130405,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1670,1,2,0.06,98495713,59227,38.96,1669,1678,1650,2165,1169,1669,1663.02,3.48,757,-201,1719,1693,1681,1655,1643,1688,1650,186,496,500,1060,1,1,37115267,620,18.15,0.73,12,0.16,92.00,2288.00,2400,20241031,-30.42,1440,20240805,15.97,1750,-4.57,20250115,1626,2.71,20250203,2400,-30.42,20241031,1440,15.97,20240805,2.56,N,033130,500,185 억,,633589,N,N,0,N,00,N
+20250210,120403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1668,-1,5,-0.06,77896814,46890,30.84,1669,1678,1650,2165,1169,1669,1661.27,3.49,1206,1285,1719,1693,1681,1655,1643,1688,1650,186,496,500,1060,1,1,37115267,619,18.13,0.73,12,0.13,92.00,2288.00,2400,20241031,-30.50,1440,20240805,15.83,1750,-4.69,20250115,1626,2.58,20250203,2400,-30.50,20241031,1440,15.83,20240805,2.56,N,033130,500,185 억,,634038,N,N,0,N,00,N
+20250210,110403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1668,-1,5,-0.06,73266180,44111,29.02,1669,1678,1650,2165,1169,1669,1660.95,3.48,580,518,1719,1693,1681,1655,1643,1688,1650,186,496,500,1060,1,1,37115267,619,18.13,0.73,12,0.12,92.00,2288.00,2400,20241031,-30.50,1440,20240805,15.83,1750,-4.69,20250115,1626,2.58,20250203,2400,-30.50,20241031,1440,15.83,20240805,2.56,N,033130,500,185 억,,633412,N,N,0,N,00,N
+20250210,100402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1666,-3,5,-0.18,58293012,35128,23.11,1669,1678,1650,2165,1169,1669,1659.45,3.47,-2563,-2478,1719,1693,1681,1655,1643,1688,1650,186,496,500,1060,1,1,37115267,618,18.11,0.73,12,0.09,92.00,2288.00,2400,20241031,-30.58,1440,20240805,15.69,1750,-4.80,20250115,1626,2.46,20250203,2400,-30.58,20241031,1440,15.69,20240805,2.56,N,033130,500,185 억,,630269,N,N,0,N,00,N
+20250210,090402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1665,-4,5,-0.24,1115444,669,0.44,1669,1670,1665,2165,1169,1669,1667.33,3.48,25,25,1719,1693,1681,1655,1643,1688,1650,186,496,500,1060,1,1,37115267,618,18.10,0.73,12,0.00,92.00,2288.00,2400,20241031,-30.62,1440,20240805,15.62,1750,-4.86,20250115,1626,2.40,20250203,2400,-30.62,20241031,1440,15.62,20240805,2.56,N,033130,500,185 억,,632857,N,N,0,N,00,N
 20250207,160359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1669,-28,5,-1.65,255914440,152018,176.32,1680,1707,1669,2205,1188,1697,1683.45,3.48,-23163,-23653,1754,1725,1707,1678,1660,1740,1693,186,508,500,1080,1,1,37115267,619,18.14,0.73,12,0.41,92.00,2288.00,2400,20241031,-30.46,1440,20240805,15.90,1750,-4.63,20250115,1626,2.64,20250203,2400,-30.46,20241031,1440,15.90,20240805,2.55,N,033130,500,185 억,,632832,N,N,0,N,00,N
 20250207,150401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1678,-19,5,-1.12,229965796,136501,158.32,1680,1707,1677,2205,1188,1697,1684.72,3.51,-17982,-17536,1754,1725,1707,1678,1660,1740,1693,186,508,500,1080,1,1,37115267,623,18.24,0.73,12,0.37,92.00,2288.00,2400,20241031,-30.08,1440,20240805,16.53,1750,-4.11,20250115,1626,3.20,20250203,2400,-30.08,20241031,1440,16.53,20240805,2.55,N,033130,500,185 억,,638013,N,N,0,N,00,N
 20250207,140359,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1683,-14,5,-0.82,210083179,124658,144.58,1680,1707,1679,2205,1188,1697,1685.28,3.54,-12776,-12641,1754,1725,1707,1678,1660,1740,1693,186,508,500,1080,1,1,37115267,625,18.29,0.74,12,0.34,92.00,2288.00,2400,20241031,-29.88,1440,20240805,16.88,1750,-3.83,20250115,1626,3.51,20250203,2400,-29.88,20241031,1440,16.88,20240805,2.55,N,033130,500,185 억,,643219,N,N,0,N,00,N
diff --git a/033160/price/prices-20250201.csv b/033160/price/prices-20250201.csv
index 2fe82f574eb4..22f9580d3980 100644
--- a/033160/price/prices-20250201.csv
+++ b/033160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,10,2,0.11,4577384810,523645,61.43,8460,8940,8450,11340,6120,8730,8741.41,2.02,0,6025,9196,8962,8806,8572,8416,8885,8495,110,2610,500,6280,10,1,22066331,1929,-5.47,0.50,12,2.37,-1597.00,17422.00,15000,20240326,-41.73,5340,20241210,63.67,11000,-20.55,20250203,6440,35.71,20250102,15000,-41.73,20240326,5340,63.67,20241210,4.89,N,033160,500,110 억,,444748,N,N,0,N,00,N
+20250210,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8770,40,2,0.46,4311490310,493313,57.88,8460,8940,8450,11340,6120,8730,8739.88,2.02,0,4229,9196,8962,8806,8572,8416,8885,8495,110,2610,500,6280,10,1,22066331,1935,-5.49,0.50,12,2.24,-1597.00,17422.00,15000,20240326,-41.53,5340,20241210,64.23,11000,-20.27,20250203,6440,36.18,20250102,15000,-41.53,20240326,5340,64.23,20241210,4.89,N,033160,500,110 억,,444748,N,N,0,N,00,N
+20250210,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8760,30,2,0.34,4019067650,459951,53.96,8460,8940,8450,11340,6120,8730,8738.05,2.02,0,151,9196,8962,8806,8572,8416,8885,8495,110,2610,500,6280,10,1,22066331,1933,-5.49,0.50,12,2.08,-1597.00,17422.00,15000,20240326,-41.60,5340,20241210,64.04,11000,-20.36,20250203,6440,36.02,20250102,15000,-41.60,20240326,5340,64.04,20241210,4.89,N,033160,500,110 억,,444748,N,N,0,N,00,N
+20250210,130406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,70,2,0.80,3734763490,427576,50.16,8460,8940,8450,11340,6120,8730,8734.74,2.02,0,2194,9196,8962,8806,8572,8416,8885,8495,110,2610,500,6280,10,1,22066331,1942,-5.51,0.51,12,1.94,-1597.00,17422.00,15000,20240326,-41.33,5340,20241210,64.79,11000,-20.00,20250203,6440,36.65,20250102,15000,-41.33,20240326,5340,64.79,20241210,4.89,N,033160,500,110 억,,444748,N,N,0,N,00,N
+20250210,120403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8800,70,2,0.80,3433354450,393171,46.13,8460,8940,8450,11340,6120,8730,8732.48,2.02,0,-526,9196,8962,8806,8572,8416,8885,8495,110,2610,500,6280,10,1,22066331,1942,-5.51,0.51,12,1.78,-1597.00,17422.00,15000,20240326,-41.33,5340,20241210,64.79,11000,-20.00,20250203,6440,36.65,20250102,15000,-41.33,20240326,5340,64.79,20241210,4.89,N,033160,500,110 억,,444748,N,N,0,N,00,N
+20250210,110403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8750,20,2,0.23,2623960870,301801,35.41,8460,8900,8450,11340,6120,8730,8694.27,2.02,0,18471,9196,8962,8806,8572,8416,8885,8495,110,2610,500,6280,10,1,22066331,1931,-5.48,0.50,12,1.37,-1597.00,17422.00,15000,20240326,-41.67,5340,20241210,63.86,11000,-20.45,20250203,6440,35.87,20250102,15000,-41.67,20240326,5340,63.86,20241210,4.89,N,033160,500,110 억,,444748,N,N,0,N,00,N
+20250210,100402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8780,50,2,0.57,2114186390,243561,28.57,8460,8900,8450,11340,6120,8730,8680.19,2.02,0,12393,9196,8962,8806,8572,8416,8885,8495,110,2610,500,6280,10,1,22066331,1937,-5.50,0.50,12,1.10,-1597.00,17422.00,15000,20240326,-41.47,5340,20241210,64.42,11000,-20.18,20250203,6440,36.34,20250102,15000,-41.47,20240326,5340,64.42,20241210,4.89,N,033160,500,110 억,,444748,N,N,0,N,00,N
+20250210,090402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,-80,5,-0.92,465526680,54741,6.42,8460,8650,8450,11340,6120,8730,8501.58,2.02,0,362,9196,8962,8806,8572,8416,8885,8495,110,2610,500,6280,10,1,22066331,1909,-5.42,0.50,12,0.25,-1597.00,17422.00,15000,20240326,-42.33,5340,20241210,61.99,11000,-21.36,20250203,6440,34.32,20250102,15000,-42.33,20240326,5340,61.99,20241210,4.89,N,033160,500,110 억,,444748,N,N,0,N,00,N
 20250207,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8730,-690,5,-7.32,7111733130,809105,64.90,9030,9040,8650,12240,6600,9420,8789.63,2.22,0,-50204,9800,9610,9230,9040,8660,9705,9135,110,2820,500,6780,10,1,22066331,1926,-5.47,0.50,12,3.67,-1597.00,17422.00,15000,20240326,-41.80,5340,20241210,63.48,11000,-20.64,20250203,6440,35.56,20250102,15000,-41.80,20240326,5340,63.48,20241210,4.03,N,033160,500,110 억,,488923,N,N,0,N,00,N
 20250207,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,-590,5,-6.26,6596912100,750426,60.20,9030,9040,8650,12240,6600,9420,8790.77,2.22,0,-48378,9800,9610,9230,9040,8660,9705,9135,110,2820,500,6780,10,1,22066331,1948,-5.53,0.51,12,3.40,-1597.00,17422.00,15000,20240326,-41.13,5340,20241210,65.36,11000,-19.73,20250203,6440,37.11,20250102,15000,-41.13,20240326,5340,65.36,20241210,4.03,N,033160,500,110 억,,488923,N,N,0,N,00,N
 20250207,140400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8740,-680,5,-7.22,5500800810,625950,50.21,9030,9040,8650,12240,6600,9420,8787.78,2.22,0,-57417,9800,9610,9230,9040,8660,9705,9135,110,2820,500,6780,10,1,22066331,1929,-5.47,0.50,12,2.84,-1597.00,17422.00,15000,20240326,-41.73,5340,20241210,63.67,11000,-20.55,20250203,6440,35.71,20250102,15000,-41.73,20240326,5340,63.67,20241210,4.03,N,033160,500,110 억,,488923,N,N,0,N,00,N
diff --git a/033170/price/prices-20250201.csv b/033170/price/prices-20250201.csv
index ec22905e2a1b..ab41109e82a4 100644
--- a/033170/price/prices-20250201.csv
+++ b/033170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,878,20,2,2.33,226458202,262024,49.88,851,884,830,1115,601,858,864.25,1.80,0,45043,920,888,860,828,800,905,845,429,257,500,540,1,1,85728319,753,-4.88,0.64,12,0.31,-180.00,1376.00,2335,20240313,-62.40,657,20241209,33.64,959,-8.45,20250107,791,11.00,20250203,2335,-62.40,20240313,657,33.64,20241209,1.96,N,033170,500,428 억,,1545529,N,N,0,N,00,N
+20250210,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,21,2,2.45,203322249,235666,44.86,851,884,830,1115,601,858,862.76,1.80,0,39381,920,888,860,828,800,905,845,429,257,500,540,1,1,85728319,754,-4.88,0.64,12,0.27,-180.00,1376.00,2335,20240313,-62.36,657,20241209,33.79,959,-8.34,20250107,791,11.13,20250203,2335,-62.36,20240313,657,33.79,20241209,1.96,N,033170,500,428 억,,1545529,N,N,0,N,00,N
+20250210,140405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,873,15,2,1.75,126172862,147706,28.12,851,874,830,1115,601,858,854.22,1.80,0,24474,920,888,860,828,800,905,845,429,257,500,540,1,1,85728319,748,-4.85,0.63,12,0.17,-180.00,1376.00,2335,20240313,-62.61,657,20241209,32.88,959,-8.97,20250107,791,10.37,20250203,2335,-62.61,20240313,657,32.88,20241209,1.96,N,033170,500,428 억,,1545529,N,N,0,N,00,N
+20250210,130406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,872,14,2,1.63,108612117,127570,24.29,851,874,830,1115,601,858,851.39,1.80,0,28588,920,888,860,828,800,905,845,429,257,500,540,1,1,85728319,748,-4.84,0.63,12,0.15,-180.00,1376.00,2335,20240313,-62.66,657,20241209,32.72,959,-9.07,20250107,791,10.24,20250203,2335,-62.66,20240313,657,32.72,20241209,1.96,N,033170,500,428 억,,1545529,N,N,0,N,00,N
+20250210,120403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,870,12,2,1.40,94443816,111288,21.19,851,874,830,1115,601,858,848.64,1.80,0,19230,920,888,860,828,800,905,845,429,257,500,540,1,1,85728319,746,-4.83,0.63,12,0.13,-180.00,1376.00,2335,20240313,-62.74,657,20241209,32.42,959,-9.28,20250107,791,9.99,20250203,2335,-62.74,20240313,657,32.42,20241209,1.96,N,033170,500,428 억,,1545529,N,N,0,N,00,N
+20250210,110403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,871,13,2,1.52,88097377,103971,19.79,851,874,830,1115,601,858,847.33,1.80,0,18661,920,888,860,828,800,905,845,429,257,500,540,1,1,85728319,747,-4.84,0.63,12,0.12,-180.00,1376.00,2335,20240313,-62.70,657,20241209,32.57,959,-9.18,20250107,791,10.11,20250203,2335,-62.70,20240313,657,32.57,20241209,1.96,N,033170,500,428 억,,1545529,N,N,0,N,00,N
+20250210,100402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,860,2,2,0.23,72303038,85753,16.32,851,871,830,1115,601,858,843.15,1.80,0,17150,920,888,860,828,800,905,845,429,257,500,540,1,1,85728319,737,-4.78,0.62,12,0.10,-180.00,1376.00,2335,20240313,-63.17,657,20241209,30.90,959,-10.32,20250107,791,8.72,20250203,2335,-63.17,20240313,657,30.90,20241209,1.96,N,033170,500,428 억,,1545529,N,N,0,N,00,N
+20250210,090402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,840,-18,5,-2.10,10425132,12360,2.35,851,854,830,1115,601,858,843.46,1.80,0,-3623,920,888,860,828,800,905,845,429,257,500,540,1,1,85728319,720,-4.67,0.61,12,0.01,-180.00,1376.00,2335,20240313,-64.03,657,20241209,27.85,959,-12.41,20250107,791,6.19,20250203,2335,-64.03,20240313,657,27.85,20241209,1.96,N,033170,500,428 억,,1545529,N,N,0,N,00,N
 20250207,160359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,858,17,2,2.02,455176551,524929,260.70,833,892,832,1093,589,841,867.12,1.75,0,46691,851,845,835,829,819,849,833,429,252,500,530,1,1,85728319,736,-4.77,0.62,12,0.61,-180.00,1376.00,2335,20240313,-63.25,657,20241209,30.59,959,-10.53,20250107,791,8.47,20250203,2335,-63.25,20240313,657,30.59,20241209,1.96,N,033170,500,428 억,,1501133,N,N,0,N,00,N
 20250207,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,876,35,2,4.16,408539221,470701,233.77,833,892,832,1093,589,841,867.94,1.75,0,25418,851,845,835,829,819,849,833,429,252,500,530,1,1,85728319,751,-4.87,0.64,12,0.55,-180.00,1376.00,2335,20240313,-62.48,657,20241209,33.33,959,-8.65,20250107,791,10.75,20250203,2335,-62.48,20240313,657,33.33,20241209,1.96,N,033170,500,428 억,,1501133,N,N,0,N,00,N
 20250207,140400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,877,36,2,4.28,365217580,421012,209.09,833,892,832,1093,589,841,867.48,1.75,0,12241,851,845,835,829,819,849,833,429,252,500,530,1,1,85728319,752,-4.87,0.64,12,0.49,-180.00,1376.00,2335,20240313,-62.44,657,20241209,33.49,959,-8.55,20250107,791,10.87,20250203,2335,-62.44,20240313,657,33.49,20241209,1.96,N,033170,500,428 억,,1501133,N,N,0,N,00,N
diff --git a/033180/price/prices-20250201.csv b/033180/price/prices-20250201.csv
index 260902bd59ac..0d44814742c1 100644
--- a/033180/price/prices-20250201.csv
+++ b/033180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240126,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250210,150406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240126,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250210,140406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240126,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250210,130406,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240126,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250210,120403,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240126,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250210,110404,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240126,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250210,100402,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240126,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250210,090403,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240126,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240213,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250207,160359,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240125,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240207,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250207,150401,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240125,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240207,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
 20250207,140400,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-2.13,0.24,12,0.00,-3113.00,27377.00,6630,20240229,0.00,6629,20240125,0.02,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240229,1326,400.00,20240207,0.01,N,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250201.csv b/033200/price/prices-20250201.csv
index 03ad4eda7c45..e88852049aa6 100644
--- a/033200/price/prices-20250201.csv
+++ b/033200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160406,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,35,2,1.33,2706815,995,12.76,2635,2790,2625,3425,1845,2635,2720.67,50.90,0,-436,2891,2762,2686,2557,2481,2725,2520,77,790,500,0,5,1,14331185,383,667.50,0.40,03,0.01,4.00,6706.00,5690,20240510,-53.08,2600,20250131,2.69,2995,-10.85,20250106,2600,2.69,20250131,5690,-53.08,20240510,2600,2.69,20250131,0.00,N,033200,500,76 억,,7294800,N,N,0,N,00,N
+20250210,150406,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,35,2,1.33,2693465,990,12.70,2635,2790,2625,3425,1845,2635,2720.67,50.90,0,-436,2891,2762,2686,2557,2481,2725,2520,77,790,500,0,5,1,14331185,383,667.50,0.40,03,0.01,4.00,6706.00,5690,20240510,-53.08,2600,20250131,2.69,2995,-10.85,20250106,2600,2.69,20250131,5690,-53.08,20240510,2600,2.69,20250131,0.00,N,033200,500,76 억,,7294800,N,N,0,N,00,N
+20250210,140406,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,45,2,1.71,2600425,955,12.25,2635,2790,2635,3425,1845,2635,2722.96,50.90,0,-435,2891,2762,2686,2557,2481,2725,2520,77,790,500,0,5,1,14331185,384,670.00,0.40,03,0.01,4.00,6706.00,5690,20240510,-52.90,2600,20250131,3.08,2995,-10.52,20250106,2600,3.08,20250131,5690,-52.90,20240510,2600,3.08,20250131,0.00,N,033200,500,76 억,,7294800,N,N,0,N,00,N
+20250210,130406,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,50,2,1.90,2506625,920,11.80,2635,2790,2635,3425,1845,2635,2724.59,50.90,0,-435,2891,2762,2686,2557,2481,2725,2520,77,790,500,0,5,1,14331185,385,671.25,0.40,03,0.01,4.00,6706.00,5690,20240510,-52.81,2600,20250131,3.27,2995,-10.35,20250106,2600,3.27,20250131,5690,-52.81,20240510,2600,3.27,20250131,0.00,N,033200,500,76 억,,7294800,N,N,0,N,00,N
+20250210,120404,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,50,2,1.90,2503940,919,11.79,2635,2790,2635,3425,1845,2635,2724.64,50.90,0,-435,2891,2762,2686,2557,2481,2725,2520,77,790,500,0,5,1,14331185,385,671.25,0.40,03,0.01,4.00,6706.00,5690,20240510,-52.81,2600,20250131,3.27,2995,-10.35,20250106,2600,3.27,20250131,5690,-52.81,20240510,2600,3.27,20250131,0.00,N,033200,500,76 억,,7294800,N,N,0,N,00,N
+20250210,110404,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,55,2,2.09,2474445,908,11.64,2635,2790,2635,3425,1845,2635,2725.16,50.90,0,-435,2891,2762,2686,2557,2481,2725,2520,77,790,500,0,5,1,14331185,386,672.50,0.40,03,0.01,4.00,6706.00,5690,20240510,-52.72,2600,20250131,3.46,2995,-10.18,20250106,2600,3.46,20250131,5690,-52.72,20240510,2600,3.46,20250131,0.00,N,033200,500,76 억,,7294800,N,N,0,N,00,N
+20250210,100403,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,65,2,2.47,1909545,698,8.95,2635,2790,2635,3425,1845,2635,2735.74,50.90,0,-411,2891,2762,2686,2557,2481,2725,2520,77,790,500,0,5,1,14331185,387,675.00,0.40,03,0.00,4.00,6706.00,5690,20240510,-52.55,2600,20250131,3.85,2995,-9.85,20250106,2600,3.85,20250131,5690,-52.55,20240510,2600,3.85,20250131,0.00,N,033200,500,76 억,,7294800,N,N,0,N,00,N
+20250210,090403,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,0,3,0.00,0,0,0.00,0,0,0,3425,1845,2635,0.00,50.90,0,0,2891,2762,2686,2557,2481,2725,2520,77,790,500,0,5,1,14331185,378,658.75,0.39,03,0.00,4.00,6706.00,5690,20240510,-53.69,2600,20250131,1.35,2995,-12.02,20250106,2600,1.35,20250131,5690,-53.69,20240510,2600,1.35,20250131,0.00,N,033200,500,76 억,,7294800,N,N,0,N,00,N
 20250207,160400,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2635,-10,5,-0.38,20768705,7798,17.16,2645,2815,2610,3435,1855,2645,2663.77,50.90,0,147,2925,2785,2710,2570,2495,2747,2532,77,790,500,0,5,1,14331185,378,658.75,0.39,03,0.05,4.00,6706.00,5690,20240510,-53.69,2600,20250131,1.35,2995,-12.02,20250106,2600,1.35,20250131,5690,-53.69,20240510,2600,1.35,20250131,0.00,N,033200,500,76 억,,7294588,N,N,0,N,00,N
 20250207,150402,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,20,2,0.76,18886885,7085,15.60,2645,2815,2610,3435,1855,2645,2665.76,50.90,0,580,2925,2785,2710,2570,2495,2747,2532,77,790,500,0,5,1,14331185,382,666.25,0.40,03,0.05,4.00,6706.00,5690,20240510,-53.16,2600,20250131,2.50,2995,-11.02,20250106,2600,2.50,20250131,5690,-53.16,20240510,2600,2.50,20250131,0.00,N,033200,500,76 억,,7294588,N,N,0,N,00,N
 20250207,140400,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,-15,5,-0.57,11874225,4534,9.98,2645,2740,2610,3435,1855,2645,2618.93,50.90,0,181,2925,2785,2710,2570,2495,2747,2532,77,790,500,0,5,1,14331185,377,657.50,0.39,03,0.03,4.00,6706.00,5690,20240510,-53.78,2600,20250131,1.15,2995,-12.19,20250106,2600,1.15,20250131,5690,-53.78,20240510,2600,1.15,20250131,0.00,N,033200,500,76 억,,7294588,N,N,0,N,00,N
diff --git a/033230/price/prices-20250201.csv b/033230/price/prices-20250201.csv
index 17be30b40a59..d5ecdb76c6eb 100644
--- a/033230/price/prices-20250201.csv
+++ b/033230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1929,26,2,1.37,453351778,236740,109.21,1899,1929,1859,2470,1333,1903,1914.94,3.02,0,84215,1965,1934,1917,1886,1869,1925,1877,253,567,500,1170,1,1,50515380,974,-275.57,1.03,12,0.47,-7.00,1864.00,5865,20240219,-67.11,1602,20241209,20.41,2140,-9.86,20250113,1761,9.54,20250203,6280,-69.28,20240219,1602,20.41,20241209,3.86,N,033230,500,252 억,,1526476,N,N,0,N,00,N
+20250210,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1926,23,2,1.21,415290346,216990,100.10,1899,1928,1859,2470,1333,1903,1913.87,3.02,0,82680,1965,1934,1917,1886,1869,1925,1877,253,567,500,1170,1,1,50515380,973,-275.14,1.03,12,0.43,-7.00,1864.00,5865,20240219,-67.16,1602,20241209,20.22,2140,-10.00,20250113,1761,9.37,20250203,6280,-69.33,20240219,1602,20.22,20241209,3.86,N,033230,500,252 억,,1526476,N,N,0,N,00,N
+20250210,140406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1922,19,2,1.00,291013039,152353,70.28,1899,1926,1859,2470,1333,1903,1910.12,3.02,0,51477,1965,1934,1917,1886,1869,1925,1877,253,567,500,1170,1,1,50515380,971,-274.57,1.03,12,0.30,-7.00,1864.00,5865,20240219,-67.23,1602,20241209,19.98,2140,-10.19,20250113,1761,9.14,20250203,6280,-69.39,20240219,1602,19.98,20241209,3.86,N,033230,500,252 억,,1526476,N,N,0,N,00,N
+20250210,130407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1922,19,2,1.00,216934351,113831,52.51,1899,1922,1859,2470,1333,1903,1905.76,3.02,0,35961,1965,1934,1917,1886,1869,1925,1877,253,567,500,1170,1,1,50515380,971,-274.57,1.03,12,0.23,-7.00,1864.00,5865,20240219,-67.23,1602,20241209,19.98,2140,-10.19,20250113,1761,9.14,20250203,6280,-69.39,20240219,1602,19.98,20241209,3.86,N,033230,500,252 억,,1526476,N,N,0,N,00,N
+20250210,120404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1919,16,2,0.84,193220479,101464,46.81,1899,1922,1859,2470,1333,1903,1904.33,3.02,0,28373,1965,1934,1917,1886,1869,1925,1877,253,567,500,1170,1,1,50515380,969,-274.14,1.03,12,0.20,-7.00,1864.00,5865,20240219,-67.28,1602,20241209,19.79,2140,-10.33,20250113,1761,8.97,20250203,6280,-69.44,20240219,1602,19.79,20241209,3.86,N,033230,500,252 억,,1526476,N,N,0,N,00,N
+20250210,110404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1916,13,2,0.68,113494327,59879,27.62,1899,1918,1859,2470,1333,1903,1895.39,3.02,0,20505,1965,1934,1917,1886,1869,1925,1877,253,567,500,1170,1,1,50515380,968,-273.71,1.03,12,0.12,-7.00,1864.00,5865,20240219,-67.33,1602,20241209,19.60,2140,-10.47,20250113,1761,8.80,20250203,6280,-69.49,20240219,1602,19.60,20241209,3.86,N,033230,500,252 억,,1526476,N,N,0,N,00,N
+20250210,100403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,0,3,0.00,75816947,40167,18.53,1899,1903,1859,2470,1333,1903,1887.54,3.02,0,8151,1965,1934,1917,1886,1869,1925,1877,253,567,500,1170,1,1,50515380,961,-271.86,1.02,12,0.08,-7.00,1864.00,5865,20240219,-67.55,1602,20241209,18.79,2140,-11.07,20250113,1761,8.06,20250203,6280,-69.70,20240219,1602,18.79,20241209,3.86,N,033230,500,252 억,,1526476,N,N,0,N,00,N
+20250210,090403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1887,-16,5,-0.84,10915170,5805,2.68,1899,1899,1859,2470,1333,1903,1880.30,3.02,0,-1506,1965,1934,1917,1886,1869,1925,1877,253,567,500,1170,1,1,50515380,953,-269.57,1.01,12,0.01,-7.00,1864.00,5865,20240219,-67.83,1602,20241209,17.79,2140,-11.82,20250113,1761,7.16,20250203,6280,-69.95,20240219,1602,17.79,20241209,3.86,N,033230,500,252 억,,1526476,N,N,0,N,00,N
 20250207,160400,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1903,-28,5,-1.45,412995881,215426,61.20,1938,1948,1900,2510,1352,1931,1917.11,3.12,0,-52407,1984,1957,1940,1913,1896,1949,1905,253,579,500,1190,1,1,50515380,961,-271.86,1.02,12,0.43,-7.00,1864.00,5865,20240219,-67.55,1602,20241209,18.79,2140,-11.07,20250113,1761,8.06,20250203,6280,-69.70,20240219,1602,18.79,20241209,3.93,N,033230,500,252 억,,1577786,N,N,0,N,00,N
 20250207,150402,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1907,-24,5,-1.24,394688774,205819,58.47,1938,1948,1900,2510,1352,1931,1917.65,3.12,0,-48661,1984,1957,1940,1913,1896,1949,1905,253,579,500,1190,1,1,50515380,963,-272.43,1.02,12,0.41,-7.00,1864.00,5865,20240219,-67.49,1602,20241209,19.04,2140,-10.89,20250113,1761,8.29,20250203,6280,-69.63,20240219,1602,19.04,20241209,3.93,N,033230,500,252 억,,1577786,N,N,0,N,00,N
 20250207,140401,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1908,-23,5,-1.19,358436231,186791,53.06,1938,1948,1900,2510,1352,1931,1918.92,3.12,0,-48301,1984,1957,1940,1913,1896,1949,1905,253,579,500,1190,1,1,50515380,964,-272.57,1.02,12,0.37,-7.00,1864.00,5865,20240219,-67.47,1602,20241209,19.10,2140,-10.84,20250113,1761,8.35,20250203,6280,-69.62,20240219,1602,19.10,20241209,3.93,N,033230,500,252 억,,1577786,N,N,0,N,00,N
diff --git a/033240/price/prices-20250201.csv b/033240/price/prices-20250201.csv
index 7208fb982c35..cbf60f03d7cd 100644
--- a/033240/price/prices-20250201.csv
+++ b/033240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15880,-240,5,-1.49,7584920570,469887,70.42,16080,16530,15750,20950,11290,16120,16142.20,6.41,0,-28524,17506,16812,16446,15752,15386,16630,15570,111,4830,500,11600,10,1,22155870,3518,-14.41,0.91,12,2.12,-1102.00,17445.00,32800,20240214,-51.59,10690,20241210,48.55,18390,-13.65,20250204,11600,36.90,20250102,32800,-51.59,20240214,10690,48.55,20241210,3.24,N,033240,500,110 억,,1420574,N,N,1,N,00,N
+20250210,150406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15800,-320,5,-1.99,7260223210,449456,67.36,16080,16530,15750,20950,11290,16120,16153.36,6.41,0,-26689,17506,16812,16446,15752,15386,16630,15570,111,4830,500,11600,10,1,22155870,3501,-14.34,0.91,12,2.03,-1102.00,17445.00,32800,20240214,-51.83,10690,20241210,47.80,18390,-14.08,20250204,11600,36.21,20250102,32800,-51.83,20240214,10690,47.80,20241210,3.24,N,033240,500,110 억,,1420574,N,N,1,N,00,N
+20250210,140406,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16120,0,3,0.00,5238962420,322467,48.33,16080,16530,15850,20950,11290,16120,16246.55,6.41,0,-31908,17506,16812,16446,15752,15386,16630,15570,111,4830,500,11600,10,1,22155870,3572,-14.63,0.92,12,1.46,-1102.00,17445.00,32800,20240214,-50.85,10690,20241210,50.80,18390,-12.34,20250204,11600,38.97,20250102,32800,-50.85,20240214,10690,50.80,20241210,3.24,N,033240,500,110 억,,1420574,N,N,1,N,00,N
+20250210,130407,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16230,110,2,0.68,4673480020,287561,43.10,16080,16530,15850,20950,11290,16120,16252.18,6.41,0,-32970,17506,16812,16446,15752,15386,16630,15570,111,4830,500,11600,10,1,22155870,3596,-14.73,0.93,12,1.30,-1102.00,17445.00,32800,20240214,-50.52,10690,20241210,51.82,18390,-11.75,20250204,11600,39.91,20250102,32800,-50.52,20240214,10690,51.82,20241210,3.24,N,033240,500,110 억,,1420574,N,N,1,N,00,N
+20250210,120404,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16160,40,2,0.25,4331356060,266423,39.93,16080,16530,15850,20950,11290,16120,16257.49,6.41,0,-28389,17506,16812,16446,15752,15386,16630,15570,111,4830,500,11600,10,1,22155870,3580,-14.66,0.93,12,1.20,-1102.00,17445.00,32800,20240214,-50.73,10690,20241210,51.17,18390,-12.13,20250204,11600,39.31,20250102,32800,-50.73,20240214,10690,51.17,20241210,3.24,N,033240,500,110 억,,1420574,N,N,1,N,00,N
+20250210,110404,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16110,-10,5,-0.06,4126279280,253728,38.03,16080,16530,15850,20950,11290,16120,16262.67,6.41,0,-26829,17506,16812,16446,15752,15386,16630,15570,111,4830,500,11600,10,1,22155870,3569,-14.62,0.92,12,1.15,-1102.00,17445.00,32800,20240214,-50.88,10690,20241210,50.70,18390,-12.40,20250204,11600,38.88,20250102,32800,-50.88,20240214,10690,50.70,20241210,3.24,N,033240,500,110 억,,1420574,N,N,1,N,00,N
+20250210,100403,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16170,50,2,0.31,3093811640,189838,28.45,16080,16530,15850,20950,11290,16120,16297.21,6.41,0,-19387,17506,16812,16446,15752,15386,16630,15570,111,4830,500,11600,10,1,22155870,3583,-14.67,0.93,12,0.86,-1102.00,17445.00,32800,20240214,-50.70,10690,20241210,51.26,18390,-12.07,20250204,11600,39.40,20250102,32800,-50.70,20240214,10690,51.26,20241210,3.24,N,033240,500,110 억,,1420574,N,N,1,N,00,N
+20250210,090404,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15900,-220,5,-1.36,353030320,22162,3.32,16080,16080,15850,20950,11290,16120,15928.63,6.41,0,402,17506,16812,16446,15752,15386,16630,15570,111,4830,500,11600,10,1,22155870,3523,-14.43,0.91,12,0.10,-1102.00,17445.00,32800,20240214,-51.52,10690,20241210,48.74,18390,-13.54,20250204,11600,37.07,20250102,32800,-51.52,20240214,10690,48.74,20241210,3.24,N,033240,500,110 억,,1420574,N,N,1,N,00,N
 20250207,160400,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16120,-1010,5,-5.90,10802871400,659940,143.17,17140,17140,16080,22250,12000,17130,16369.97,6.36,0,5231,18196,17662,17336,16802,16476,17500,16640,111,5120,500,12330,10,1,22155870,3572,-14.63,0.92,12,2.98,-1102.00,17445.00,32800,20240214,-50.85,10690,20241210,50.80,18390,-12.34,20250204,11600,38.97,20250102,32800,-50.85,20240214,10690,50.80,20241210,2.74,N,033240,500,110 억,,1409453,N,N,1,N,00,N
 20250207,150402,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16270,-860,5,-5.02,9895427870,603731,130.97,17140,17140,16100,22250,12000,17130,16390.46,6.36,0,16370,18196,17662,17336,16802,16476,17500,16640,111,5120,500,12330,10,1,22155870,3605,-14.76,0.93,12,2.72,-1102.00,17445.00,32800,20240214,-50.40,10690,20241210,52.20,18390,-11.53,20250204,11600,40.26,20250102,32800,-50.40,20240214,10690,52.20,20241210,2.74,N,033240,500,110 억,,1409453,N,N,9,N,00,N
 20250207,140401,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16150,-980,5,-5.72,9287840750,566292,122.85,17140,17140,16100,22250,12000,17130,16401.15,6.36,0,15333,18196,17662,17336,16802,16476,17500,16640,111,5120,500,12330,10,1,22155870,3578,-14.66,0.93,12,2.56,-1102.00,17445.00,32800,20240214,-50.76,10690,20241210,51.08,18390,-12.18,20250204,11600,39.22,20250102,32800,-50.76,20240214,10690,51.08,20241210,2.74,N,033240,500,110 억,,1409453,N,N,9,N,00,N
diff --git a/033250/price/prices-20250201.csv b/033250/price/prices-20250201.csv
index 0c1c6a42b635..98315f6def38 100644
--- a/033250/price/prices-20250201.csv
+++ b/033250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1219,17,2,1.41,229768553,190864,125.29,1200,1219,1184,1562,842,1202,1203.83,2.15,0,5925,1254,1228,1209,1183,1164,1218,1173,160,360,500,860,1,1,32000000,390,11.83,1.17,12,0.60,103.00,1039.00,1806,20240617,-32.50,1054,20241230,15.65,1259,-3.18,20250205,1115,9.33,20250102,1806,-32.50,20240617,1054,15.65,20241230,1.79,N,033250,500,160 억,,687385,N,N,0,N,00,N
+20250210,150407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1209,7,2,0.58,207218133,172308,113.11,1200,1219,1184,1562,842,1202,1202.60,2.15,0,-6436,1254,1228,1209,1183,1164,1218,1173,160,360,500,860,1,1,32000000,387,11.74,1.16,12,0.54,103.00,1039.00,1806,20240617,-33.06,1054,20241230,14.71,1259,-3.97,20250205,1115,8.43,20250102,1806,-33.06,20240617,1054,14.71,20241230,1.79,N,033250,500,160 억,,687385,N,N,0,N,00,N
+20250210,140407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1209,7,2,0.58,149300317,124255,81.57,1200,1219,1184,1562,842,1202,1201.56,2.15,0,1180,1254,1228,1209,1183,1164,1218,1173,160,360,500,860,1,1,32000000,387,11.74,1.16,12,0.39,103.00,1039.00,1806,20240617,-33.06,1054,20241230,14.71,1259,-3.97,20250205,1115,8.43,20250102,1806,-33.06,20240617,1054,14.71,20241230,1.79,N,033250,500,160 억,,687385,N,N,0,N,00,N
+20250210,130407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1214,12,2,1.00,136090453,113315,74.39,1200,1219,1184,1562,842,1202,1200.99,2.15,0,438,1254,1228,1209,1183,1164,1218,1173,160,360,500,860,1,1,32000000,388,11.79,1.17,12,0.35,103.00,1039.00,1806,20240617,-32.78,1054,20241230,15.18,1259,-3.57,20250205,1115,8.88,20250102,1806,-32.78,20240617,1054,15.18,20241230,1.79,N,033250,500,160 억,,687385,N,N,0,N,00,N
+20250210,120405,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1212,10,2,0.83,128211202,106818,70.12,1200,1219,1184,1562,842,1202,1200.28,2.15,0,2227,1254,1228,1209,1183,1164,1218,1173,160,360,500,860,1,1,32000000,388,11.77,1.17,12,0.33,103.00,1039.00,1806,20240617,-32.89,1054,20241230,14.99,1259,-3.73,20250205,1115,8.70,20250102,1806,-32.89,20240617,1054,14.99,20241230,1.79,N,033250,500,160 억,,687385,N,N,0,N,00,N
+20250210,110405,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1206,4,2,0.33,109394927,91238,59.89,1200,1219,1184,1562,842,1202,1199.01,2.15,0,-225,1254,1228,1209,1183,1164,1218,1173,160,360,500,860,1,1,32000000,386,11.71,1.16,12,0.29,103.00,1039.00,1806,20240617,-33.22,1054,20241230,14.42,1259,-4.21,20250205,1115,8.16,20250102,1806,-33.22,20240617,1054,14.42,20241230,1.79,N,033250,500,160 억,,687385,N,N,0,N,00,N
+20250210,100403,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1213,11,2,0.92,74438054,62233,40.85,1200,1219,1184,1562,842,1202,1196.12,2.15,0,5482,1254,1228,1209,1183,1164,1218,1173,160,360,500,860,1,1,32000000,388,11.78,1.17,12,0.19,103.00,1039.00,1806,20240617,-32.83,1054,20241230,15.09,1259,-3.65,20250205,1115,8.79,20250102,1806,-32.83,20240617,1054,15.09,20241230,1.79,N,033250,500,160 억,,687385,N,N,0,N,00,N
+20250210,090404,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1199,-3,5,-0.25,28809834,24160,15.86,1200,1202,1190,1562,842,1202,1192.46,2.15,0,4786,1254,1228,1209,1183,1164,1218,1173,160,360,500,860,1,1,32000000,384,11.64,1.15,12,0.08,103.00,1039.00,1806,20240617,-33.61,1054,20241230,13.76,1259,-4.77,20250205,1115,7.53,20250102,1806,-33.61,20240617,1054,13.76,20241230,1.79,N,033250,500,160 억,,687385,N,N,0,N,00,N
 20250207,160401,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1202,-9,5,-0.74,180060616,149931,73.15,1207,1235,1190,1574,848,1211,1200.96,2.14,0,3452,1264,1237,1223,1196,1182,1230,1189,160,363,500,870,1,1,32000000,385,11.67,1.16,12,0.47,103.00,1039.00,1806,20240617,-33.44,1054,20241230,14.04,1259,-4.53,20250205,1115,7.80,20250102,1806,-33.44,20240617,1054,14.04,20241230,1.94,N,033250,500,160 억,,684075,N,N,16,N,00,N
 20250207,150402,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1206,-5,5,-0.41,174030195,144922,70.71,1207,1235,1190,1574,848,1211,1200.85,2.14,0,6165,1264,1237,1223,1196,1182,1230,1189,160,363,500,870,1,1,32000000,386,11.71,1.16,12,0.45,103.00,1039.00,1806,20240617,-33.22,1054,20241230,14.42,1259,-4.21,20250205,1115,8.16,20250102,1806,-33.22,20240617,1054,14.42,20241230,1.94,N,033250,500,160 억,,684075,N,N,16,N,00,N
 20250207,140401,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1199,-12,5,-0.99,153134697,127594,62.25,1207,1235,1190,1574,848,1211,1200.17,2.14,0,-1125,1264,1237,1223,1196,1182,1230,1189,160,363,500,870,1,1,32000000,384,11.64,1.15,12,0.40,103.00,1039.00,1806,20240617,-33.61,1054,20241230,13.76,1259,-4.77,20250205,1115,7.53,20250102,1806,-33.61,20240617,1054,13.76,20241230,1.94,N,033250,500,160 억,,684075,N,N,16,N,00,N
diff --git a/033270/price/prices-20250201.csv b/033270/price/prices-20250201.csv
index 252394215961..51e02b5ddfc1 100644
--- a/033270/price/prices-20250201.csv
+++ b/033270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18850,20,2,0.11,259090200,13777,126.23,18830,18960,18590,24450,13190,18830,18806.00,6.45,0,-2188,19343,19086,18933,18676,18523,19010,18600,82,5620,500,14310,10,1,16333822,3079,6.34,0.75,12,0.08,2971.00,24983.00,25950,20240126,-27.36,17250,20241209,9.28,19420,-2.94,20250206,17630,6.92,20250203,25550,-26.22,20240520,17250,9.28,20241209,1.45,N,033270,500,81 억,,1053057,N,N,92,N,00,N
+20250210,150407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18870,40,2,0.21,237824460,12650,115.91,18830,18960,18590,24450,13190,18830,18800.35,6.45,0,-1440,19343,19086,18933,18676,18523,19010,18600,82,5620,500,14310,10,1,16333822,3082,6.35,0.76,12,0.08,2971.00,24983.00,25950,20240126,-27.28,17250,20241209,9.39,19420,-2.83,20250206,17630,7.03,20250203,25550,-26.14,20240520,17250,9.39,20241209,1.45,N,033270,500,81 억,,1053057,N,N,431,N,00,N
+20250210,140407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18860,30,2,0.16,160848810,8559,78.42,18830,18960,18590,24450,13190,18830,18792.94,6.45,0,-582,19343,19086,18933,18676,18523,19010,18600,82,5620,500,14310,10,1,16333822,3081,6.35,0.75,12,0.05,2971.00,24983.00,25950,20240126,-27.32,17250,20241209,9.33,19420,-2.88,20250206,17630,6.98,20250203,25550,-26.18,20240520,17250,9.33,20241209,1.45,N,033270,500,81 억,,1053057,N,N,431,N,00,N
+20250210,130407,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18870,40,2,0.21,119601950,6375,58.41,18830,18960,18590,24450,13190,18830,18761.09,6.45,0,-263,19343,19086,18933,18676,18523,19010,18600,82,5620,500,14310,10,1,16333822,3082,6.35,0.76,12,0.04,2971.00,24983.00,25950,20240126,-27.28,17250,20241209,9.39,19420,-2.83,20250206,17630,7.03,20250203,25550,-26.14,20240520,17250,9.39,20241209,1.45,N,033270,500,81 억,,1053057,N,N,431,N,00,N
+20250210,120405,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18720,-110,5,-0.58,107270890,5720,52.41,18830,18960,18590,24450,13190,18830,18753.65,6.45,0,-321,19343,19086,18933,18676,18523,19010,18600,82,5620,500,14310,10,1,16333822,3058,6.30,0.75,12,0.04,2971.00,24983.00,25950,20240126,-27.86,17250,20241209,8.52,19420,-3.60,20250206,17630,6.18,20250203,25550,-26.73,20240520,17250,8.52,20241209,1.45,N,033270,500,81 억,,1053057,N,N,431,N,00,N
+20250210,110405,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18810,-20,5,-0.11,87099300,4645,42.56,18830,18960,18590,24450,13190,18830,18751.19,6.45,0,-317,19343,19086,18933,18676,18523,19010,18600,82,5620,500,14310,10,1,16333822,3072,6.33,0.75,12,0.03,2971.00,24983.00,25950,20240126,-27.51,17250,20241209,9.04,19420,-3.14,20250206,17630,6.69,20250203,25550,-26.38,20240520,17250,9.04,20241209,1.45,N,033270,500,81 억,,1053057,N,N,431,N,00,N
+20250210,100404,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18770,-60,5,-0.32,50848010,2716,24.89,18830,18830,18590,24450,13190,18830,18721.65,6.45,0,-447,19343,19086,18933,18676,18523,19010,18600,82,5620,500,14310,10,1,16333822,3066,6.32,0.75,12,0.02,2971.00,24983.00,25950,20240126,-27.67,17250,20241209,8.81,19420,-3.35,20250206,17630,6.47,20250203,25550,-26.54,20240520,17250,8.81,20241209,1.45,N,033270,500,81 억,,1053057,N,N,431,N,00,N
+20250210,090404,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18710,-120,5,-0.64,8188150,437,4.00,18830,18830,18650,24450,13190,18830,18737.19,6.45,0,-253,19343,19086,18933,18676,18523,19010,18600,82,5620,500,14310,10,1,16333822,3056,6.30,0.75,12,0.00,2971.00,24983.00,25950,20240126,-27.90,17250,20241209,8.46,19420,-3.66,20250206,17630,6.13,20250203,25550,-26.77,20240520,17250,8.46,20241209,1.45,N,033270,500,81 억,,1053057,N,N,431,N,00,N
 20250207,160401,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18830,-180,5,-0.95,203857860,10819,22.03,19190,19190,18780,24700,13310,19010,18842.58,6.46,0,-1772,19683,19346,19083,18746,18483,19515,18915,82,5690,500,14440,10,1,16333822,3076,6.34,0.75,12,0.07,2971.00,24983.00,26000,20240125,-27.58,17250,20241209,9.16,19420,-3.04,20250206,17630,6.81,20250203,25550,-26.30,20240520,17250,9.16,20241209,1.45,N,033270,500,81 억,,1054993,N,N,431,N,00,N
 20250207,150403,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18830,-180,5,-0.95,189959410,10081,20.52,19190,19190,18780,24700,13310,19010,18843.31,6.46,0,-1633,19683,19346,19083,18746,18483,19515,18915,82,5690,500,14440,10,1,16333822,3076,6.34,0.75,12,0.06,2971.00,24983.00,26000,20240125,-27.58,17250,20241209,9.16,19420,-3.04,20250206,17630,6.81,20250203,25550,-26.30,20240520,17250,9.16,20241209,1.45,N,033270,500,81 억,,1054993,N,N,369,N,00,N
 20250207,140401,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,18820,-190,5,-1.00,159259050,8453,17.21,19190,19190,18780,24700,13310,19010,18840.54,6.46,0,-2270,19683,19346,19083,18746,18483,19515,18915,82,5690,500,14440,10,1,16333822,3074,6.33,0.75,12,0.05,2971.00,24983.00,26000,20240125,-27.62,17250,20241209,9.10,19420,-3.09,20250206,17630,6.75,20250203,25550,-26.34,20240520,17250,9.10,20241209,1.45,N,033270,500,81 억,,1054993,N,N,369,N,00,N
diff --git a/033290/price/prices-20250201.csv b/033290/price/prices-20250201.csv
index 8a5937937f45..c6c420cec078 100644
--- a/033290/price/prices-20250201.csv
+++ b/033290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,-15,5,-0.69,42101065,19487,33.12,2145,2175,2130,2825,1525,2175,2160.47,0.00,0,2522,2255,2215,2180,2140,2105,2197,2122,304,650,500,1300,5,1,56156301,1213,4.36,0.35,12,0.03,495.00,6188.00,4905,20240202,-55.96,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,4105,-47.38,20240215,1826,18.29,20241206,1.01,N,033290,500,303 억,,0,N,N,8,N,00,N
+20250210,150407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-5,5,-0.23,38767380,17947,30.50,2145,2175,2130,2825,1525,2175,2160.10,0.00,0,2601,2255,2215,2180,2140,2105,2197,2122,304,650,500,1300,5,1,56156301,1219,4.38,0.35,12,0.03,495.00,6188.00,4905,20240202,-55.76,1826,20241206,18.84,2355,-7.86,20250120,2030,6.90,20250203,4105,-47.14,20240215,1826,18.84,20241206,1.01,N,033290,500,303 억,,0,N,N,4,N,00,N
+20250210,140407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-5,5,-0.23,33420185,15479,26.31,2145,2175,2130,2825,1525,2175,2159.07,0.00,0,3184,2255,2215,2180,2140,2105,2197,2122,304,650,500,1300,5,1,56156301,1219,4.38,0.35,12,0.03,495.00,6188.00,4905,20240202,-55.76,1826,20241206,18.84,2355,-7.86,20250120,2030,6.90,20250203,4105,-47.14,20240215,1826,18.84,20241206,1.01,N,033290,500,303 억,,0,N,N,4,N,00,N
+20250210,130408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,-15,5,-0.69,30819275,14278,24.27,2145,2175,2130,2825,1525,2175,2158.51,0.00,0,3361,2255,2215,2180,2140,2105,2197,2122,304,650,500,1300,5,1,56156301,1213,4.36,0.35,12,0.03,495.00,6188.00,4905,20240202,-55.96,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,4105,-47.38,20240215,1826,18.29,20241206,1.01,N,033290,500,303 억,,0,N,N,4,N,00,N
+20250210,120405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2170,-5,5,-0.23,21417290,9925,16.87,2145,2175,2130,2825,1525,2175,2157.91,0.00,0,1343,2255,2215,2180,2140,2105,2197,2122,304,650,500,1300,5,1,56156301,1219,4.38,0.35,12,0.02,495.00,6188.00,4905,20240202,-55.76,1826,20241206,18.84,2355,-7.86,20250120,2030,6.90,20250203,4105,-47.14,20240215,1826,18.84,20241206,1.01,N,033290,500,303 억,,0,N,N,4,N,00,N
+20250210,110405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,0,3,0.00,19070500,8843,15.03,2145,2175,2130,2825,1525,2175,2156.56,0.00,0,1514,2255,2215,2180,2140,2105,2197,2122,304,650,500,1300,5,1,56156301,1221,4.39,0.35,12,0.02,495.00,6188.00,4905,20240202,-55.66,1826,20241206,19.11,2355,-7.64,20250120,2030,7.14,20250203,4105,-47.02,20240215,1826,19.11,20241206,1.01,N,033290,500,303 억,,0,N,N,4,N,00,N
+20250210,100404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,0,3,0.00,18313140,8494,14.44,2145,2175,2130,2825,1525,2175,2156.01,0.00,0,1570,2255,2215,2180,2140,2105,2197,2122,304,650,500,1300,5,1,56156301,1221,4.39,0.35,12,0.02,495.00,6188.00,4905,20240202,-55.66,1826,20241206,19.11,2355,-7.64,20250120,2030,7.14,20250203,4105,-47.02,20240215,1826,19.11,20241206,1.01,N,033290,500,303 억,,0,N,N,4,N,00,N
+20250210,090404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2140,-35,5,-1.61,6097160,2846,4.84,2145,2155,2130,2825,1525,2175,2142.36,0.00,0,325,2255,2215,2180,2140,2105,2197,2122,304,650,500,1300,5,1,56156301,1202,4.32,0.35,12,0.01,495.00,6188.00,4905,20240202,-56.37,1826,20241206,17.20,2355,-9.13,20250120,2030,5.42,20250203,4105,-47.87,20240215,1826,17.20,20241206,1.01,N,033290,500,303 억,,0,N,N,4,N,00,N
 20250207,160401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2175,-5,5,-0.23,127671240,58735,48.98,2180,2220,2145,2830,1530,2180,2173.67,0.00,0,7012,2316,2247,2181,2112,2046,2282,2147,304,650,500,1300,5,1,56156301,1221,4.39,0.35,12,0.10,495.00,6188.00,4905,20240202,-55.66,1826,20241206,19.11,2355,-7.64,20250120,2030,7.14,20250203,4150,-47.59,20240208,1826,19.11,20241206,1.00,N,033290,500,303 억,,0,N,N,4,N,00,N
 20250207,150403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,10,2,0.46,120564810,55476,46.26,2180,2220,2145,2830,1530,2180,2173.28,0.00,0,6999,2316,2247,2181,2112,2046,2282,2147,304,650,500,1300,5,1,56156301,1230,4.42,0.35,12,0.10,495.00,6188.00,4905,20240202,-55.35,1826,20241206,19.93,2355,-7.01,20250120,2030,7.88,20250203,4150,-47.23,20240208,1826,19.93,20241206,1.00,N,033290,500,303 억,,0,N,N,20,N,00,N
 20250207,140402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2160,-20,5,-0.92,106986995,49258,41.07,2180,2220,2145,2830,1530,2180,2171.97,0.00,0,8382,2316,2247,2181,2112,2046,2282,2147,304,650,500,1300,5,1,56156301,1213,4.36,0.35,12,0.09,495.00,6188.00,4905,20240202,-55.96,1826,20241206,18.29,2355,-8.28,20250120,2030,6.40,20250203,4150,-47.95,20240208,1826,18.29,20241206,1.00,N,033290,500,303 억,,0,N,N,20,N,00,N
diff --git a/033310/price/prices-20250201.csv b/033310/price/prices-20250201.csv
index b1c761bb5af9..8546f2889980 100644
--- a/033310/price/prices-20250201.csv
+++ b/033310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1770,-17,5,-0.95,80897352,45715,153.81,1780,1795,1754,2320,1251,1787,1769.60,0.86,0,-6755,1824,1805,1790,1771,1756,1798,1764,202,533,500,1250,1,1,40342231,714,22.99,0.50,12,0.11,77.00,3540.00,3265,20240214,-45.79,1650,20241209,7.27,1905,-7.09,20250113,1754,0.91,20250210,3265,-45.79,20240214,1650,7.27,20241209,0.13,N,033310,500,201 억,,348642,N,N,0,N,00,N
+20250210,150408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1769,-18,5,-1.01,77179746,43614,146.74,1780,1795,1754,2320,1251,1787,1769.61,0.86,0,-5011,1824,1805,1790,1771,1756,1798,1764,202,533,500,1250,1,1,40342231,714,22.97,0.50,12,0.11,77.00,3540.00,3265,20240214,-45.82,1650,20241209,7.21,1905,-7.14,20250113,1754,0.86,20250210,3265,-45.82,20240214,1650,7.21,20241209,0.13,N,033310,500,201 억,,348642,N,N,0,N,00,N
+20250210,140407,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1771,-16,5,-0.90,37846775,21308,71.69,1780,1795,1770,2320,1251,1787,1776.18,0.86,0,-6023,1824,1805,1790,1771,1756,1798,1764,202,533,500,1250,1,1,40342231,714,23.00,0.50,12,0.05,77.00,3540.00,3265,20240214,-45.76,1650,20241209,7.33,1905,-7.03,20250113,1770,0.06,20250210,3265,-45.76,20240214,1650,7.33,20241209,0.13,N,033310,500,201 억,,348642,N,N,0,N,00,N
+20250210,130408,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1791,4,2,0.22,24924075,14019,47.17,1780,1795,1772,2320,1251,1787,1777.88,0.86,0,-6949,1824,1805,1790,1771,1756,1798,1764,202,533,500,1250,1,1,40342231,723,23.26,0.51,12,0.03,77.00,3540.00,3265,20240214,-45.15,1650,20241209,8.55,1905,-5.98,20250113,1770,1.19,20250102,3265,-45.15,20240214,1650,8.55,20241209,0.13,N,033310,500,201 억,,348642,N,N,0,N,00,N
+20250210,120405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1788,1,2,0.06,23797953,13387,45.04,1780,1795,1772,2320,1251,1787,1777.69,0.86,0,-7023,1824,1805,1790,1771,1756,1798,1764,202,533,500,1250,1,1,40342231,721,23.22,0.51,12,0.03,77.00,3540.00,3265,20240214,-45.24,1650,20241209,8.36,1905,-6.14,20250113,1770,1.02,20250102,3265,-45.24,20240214,1650,8.36,20241209,0.13,N,033310,500,201 억,,348642,N,N,0,N,00,N
+20250210,110405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1790,3,2,0.17,21082057,11857,39.89,1780,1795,1772,2320,1251,1787,1778.03,0.86,0,-7220,1824,1805,1790,1771,1756,1798,1764,202,533,500,1250,1,1,40342231,722,23.25,0.51,12,0.03,77.00,3540.00,3265,20240214,-45.18,1650,20241209,8.48,1905,-6.04,20250113,1770,1.13,20250102,3265,-45.18,20240214,1650,8.48,20241209,0.13,N,033310,500,201 억,,348642,N,N,0,N,00,N
+20250210,100404,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1787,0,3,0.00,15839177,8923,30.02,1780,1795,1772,2320,1251,1787,1775.10,0.86,0,-7114,1824,1805,1790,1771,1756,1798,1764,202,533,500,1250,1,1,40342231,721,23.21,0.50,12,0.02,77.00,3540.00,3265,20240214,-45.27,1650,20241209,8.30,1905,-6.19,20250113,1770,0.96,20250102,3265,-45.27,20240214,1650,8.30,20241209,0.13,N,033310,500,201 억,,348642,N,N,0,N,00,N
+20250210,090405,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,-12,5,-0.67,1035120,582,1.96,1780,1795,1775,2320,1251,1787,1778.56,0.86,0,-481,1824,1805,1790,1771,1756,1798,1764,202,533,500,1250,1,1,40342231,716,23.05,0.50,12,0.00,77.00,3540.00,3265,20240214,-45.64,1650,20241209,7.58,1905,-6.82,20250113,1770,0.28,20250102,3265,-45.64,20240214,1650,7.58,20241209,0.13,N,033310,500,201 억,,348642,N,N,0,N,00,N
 20250207,160401,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1787,-8,5,-0.45,52970160,29722,223.69,1795,1809,1775,2330,1257,1795,1782.19,0.87,0,-2782,1823,1808,1797,1782,1771,1803,1777,202,535,500,1250,1,1,40342231,721,23.21,0.50,12,0.07,77.00,3540.00,3265,20240214,-45.27,1650,20241209,8.30,1905,-6.19,20250113,1770,0.96,20250102,3265,-45.27,20240214,1650,8.30,20241209,0.13,N,033310,500,201 억,,351424,N,N,0,N,00,N
 20250207,150403,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1787,-8,5,-0.45,50952639,28593,215.20,1795,1809,1775,2330,1257,1795,1782.00,0.87,0,-2147,1823,1808,1797,1782,1771,1803,1777,202,535,500,1250,1,1,40342231,721,23.21,0.50,12,0.07,77.00,3540.00,3265,20240214,-45.27,1650,20241209,8.30,1905,-6.19,20250113,1770,0.96,20250102,3265,-45.27,20240214,1650,8.30,20241209,0.13,N,033310,500,201 억,,351424,N,N,0,N,00,N
 20250207,140402,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1786,-9,5,-0.50,49284583,27659,208.17,1795,1809,1775,2330,1257,1795,1781.86,0.87,0,-2119,1823,1808,1797,1782,1771,1803,1777,202,535,500,1250,1,1,40342231,721,23.19,0.50,12,0.07,77.00,3540.00,3265,20240214,-45.30,1650,20241209,8.24,1905,-6.25,20250113,1770,0.90,20250102,3265,-45.30,20240214,1650,8.24,20241209,0.13,N,033310,500,201 억,,351424,N,N,0,N,00,N
diff --git a/033320/price/prices-20250201.csv b/033320/price/prices-20250201.csv
index 82551d9f4534..279e2c6cb0ab 100644
--- a/033320/price/prices-20250201.csv
+++ b/033320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,220,2,3.82,8636020280,1459337,252.46,5800,6050,5700,7480,4040,5760,5917.99,0.00,0,-29658,5940,5850,5740,5650,5540,5795,5595,96,1720,500,3800,10,1,19114432,1143,-42.41,1.08,12,7.63,-141.00,5546.00,7580,20250108,-21.11,2855,20240906,109.46,7580,-21.11,20250108,5160,15.89,20250102,7580,-21.11,20250108,2855,109.46,20240906,9.12,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250210,150408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,190,2,3.30,8018839140,1355845,234.56,5800,6050,5700,7480,4040,5760,5914.58,0.00,0,-27831,5940,5850,5740,5650,5540,5795,5595,96,1720,500,3800,10,1,19114432,1137,-42.20,1.07,12,7.09,-141.00,5546.00,7580,20250108,-21.50,2855,20240906,108.41,7580,-21.50,20250108,5160,15.31,20250102,7580,-21.50,20250108,2855,108.41,20240906,9.12,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250210,140408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,90,2,1.56,4163982770,710828,122.97,5800,5960,5700,7480,4040,5760,5858.30,0.00,0,18790,5940,5850,5740,5650,5540,5795,5595,96,1720,500,3800,10,1,19114432,1118,-41.49,1.05,12,3.72,-141.00,5546.00,7580,20250108,-22.82,2855,20240906,104.90,7580,-22.82,20250108,5160,13.37,20250102,7580,-22.82,20250108,2855,104.90,20240906,9.12,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250210,130408,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5880,120,2,2.08,3867034590,660200,114.21,5800,5960,5700,7480,4040,5760,5857.76,0.00,0,15236,5940,5850,5740,5650,5540,5795,5595,96,1720,500,3800,10,1,19114432,1124,-41.70,1.06,12,3.45,-141.00,5546.00,7580,20250108,-22.43,2855,20240906,105.95,7580,-22.43,20250108,5160,13.95,20250102,7580,-22.43,20250108,2855,105.95,20240906,9.12,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250210,120406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,90,2,1.56,3614150830,616980,106.74,5800,5960,5700,7480,4040,5760,5858.23,0.00,0,13091,5940,5850,5740,5650,5540,5795,5595,96,1720,500,3800,10,1,19114432,1118,-41.49,1.05,12,3.23,-141.00,5546.00,7580,20250108,-22.82,2855,20240906,104.90,7580,-22.82,20250108,5160,13.37,20250102,7580,-22.82,20250108,2855,104.90,20240906,9.12,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250210,110406,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,90,2,1.56,3331325550,568440,98.34,5800,5960,5700,7480,4040,5760,5860.94,0.00,0,11617,5940,5850,5740,5650,5540,5795,5595,96,1720,500,3800,10,1,19114432,1118,-41.49,1.05,12,2.97,-141.00,5546.00,7580,20250108,-22.82,2855,20240906,104.90,7580,-22.82,20250108,5160,13.37,20250102,7580,-22.82,20250108,2855,104.90,20240906,9.12,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250210,100405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5870,110,2,1.91,2785925980,475555,82.27,5800,5960,5700,7480,4040,5760,5858.82,0.00,0,-2932,5940,5850,5740,5650,5540,5795,5595,96,1720,500,3800,10,1,19114432,1122,-41.63,1.06,12,2.49,-141.00,5546.00,7580,20250108,-22.56,2855,20240906,105.60,7580,-22.56,20250108,5160,13.76,20250102,7580,-22.56,20250108,2855,105.60,20240906,9.12,N,033320,500,95 억,,0,N,N,0,N,00,N
+20250210,090405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5740,-20,5,-0.35,305905530,53176,9.20,5800,5800,5700,7480,4040,5760,5752.31,0.00,0,-8612,5940,5850,5740,5650,5540,5795,5595,96,1720,500,3800,10,1,19114432,1097,-40.71,1.03,12,0.28,-141.00,5546.00,7580,20250108,-24.27,2855,20240906,101.05,7580,-24.27,20250108,5160,11.24,20250102,7580,-24.27,20250108,2855,101.05,20240906,9.12,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250207,160401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,-60,5,-1.03,3270710660,571117,66.36,5820,5830,5630,7560,4080,5820,5726.15,0.00,0,-23181,5986,5902,5796,5712,5606,5945,5755,96,1740,500,3840,10,1,19114432,1101,-40.85,1.04,12,2.99,-141.00,5546.00,7580,20250108,-24.01,2855,20240906,101.75,7580,-24.01,20250108,5160,11.63,20250102,7580,-24.01,20250108,2855,101.75,20240906,8.71,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250207,150403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5750,-70,5,-1.20,2992054290,522635,60.73,5820,5830,5630,7560,4080,5820,5724.25,0.00,0,-21391,5986,5902,5796,5712,5606,5945,5755,96,1740,500,3840,10,1,19114432,1099,-40.78,1.04,12,2.73,-141.00,5546.00,7580,20250108,-24.14,2855,20240906,101.40,7580,-24.14,20250108,5160,11.43,20250102,7580,-24.14,20250108,2855,101.40,20240906,8.71,N,033320,500,95 억,,0,N,N,0,N,00,N
 20250207,140402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5780,-40,5,-0.69,2574651880,450340,52.33,5820,5830,5630,7560,4080,5820,5716.26,0.00,0,-26065,5986,5902,5796,5712,5606,5945,5755,96,1740,500,3840,10,1,19114432,1105,-40.99,1.04,12,2.36,-141.00,5546.00,7580,20250108,-23.75,2855,20240906,102.45,7580,-23.75,20250108,5160,12.02,20250102,7580,-23.75,20250108,2855,102.45,20240906,8.71,N,033320,500,95 억,,0,N,N,0,N,00,N
diff --git a/033340/price/prices-20250201.csv b/033340/price/prices-20250201.csv
index 693fee1c46d3..0698a915b0a6 100644
--- a/033340/price/prices-20250201.csv
+++ b/033340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,686,18,2,2.69,243455614,357228,197.34,662,697,658,868,468,668,681.46,0.80,0,24134,693,680,670,657,647,675,652,485,200,500,400,1,1,96950558,665,23.66,1.18,12,0.37,29.00,581.00,1890,20240725,-63.70,540,20241115,27.04,747,-8.17,20250122,617,11.18,20250102,2110,-67.49,20240213,540,27.04,20241115,0.50,N,033340,500,484 억,,770907,N,N,0,N,00,N
+20250210,150408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,690,22,2,3.29,227263466,333645,184.31,662,697,658,868,468,668,681.15,0.80,0,14214,693,680,670,657,647,675,652,485,200,500,400,1,1,96950558,669,23.79,1.19,12,0.34,29.00,581.00,1890,20240725,-63.49,540,20241115,27.78,747,-7.63,20250122,617,11.83,20250102,2110,-67.30,20240213,540,27.78,20241115,0.50,N,033340,500,484 억,,770907,N,N,0,N,00,N
+20250210,140408,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,696,28,2,4.19,207541692,304941,168.46,662,697,658,868,468,668,680.60,0.80,0,10443,693,680,670,657,647,675,652,485,200,500,400,1,1,96950558,675,24.00,1.20,12,0.31,29.00,581.00,1890,20240725,-63.17,540,20241115,28.89,747,-6.83,20250122,617,12.80,20250102,2110,-67.01,20240213,540,28.89,20241115,0.50,N,033340,500,484 억,,770907,N,N,0,N,00,N
+20250210,130409,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,688,20,2,2.99,158651978,234077,129.31,662,690,658,868,468,668,677.78,0.80,0,1506,693,680,670,657,647,675,652,485,200,500,400,1,1,96950558,667,23.72,1.18,12,0.24,29.00,581.00,1890,20240725,-63.60,540,20241115,27.41,747,-7.90,20250122,617,11.51,20250102,2110,-67.39,20240213,540,27.41,20241115,0.50,N,033340,500,484 억,,770907,N,N,0,N,00,N
+20250210,120406,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,689,21,2,3.14,151387873,223467,123.45,662,690,658,868,468,668,677.45,0.80,0,1812,693,680,670,657,647,675,652,485,200,500,400,1,1,96950558,668,23.76,1.19,12,0.23,29.00,581.00,1890,20240725,-63.54,540,20241115,27.59,747,-7.76,20250122,617,11.67,20250102,2110,-67.35,20240213,540,27.59,20241115,0.50,N,033340,500,484 억,,770907,N,N,0,N,00,N
+20250210,110406,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,673,5,2,0.75,95136857,141257,78.03,662,685,658,868,468,668,673.50,0.80,0,-35719,693,680,670,657,647,675,652,485,200,500,400,1,1,96950558,652,23.21,1.16,12,0.15,29.00,581.00,1890,20240725,-64.39,540,20241115,24.63,747,-9.91,20250122,617,9.08,20250102,2110,-68.10,20240213,540,24.63,20241115,0.50,N,033340,500,484 억,,770907,N,N,0,N,00,N
+20250210,100405,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,683,15,2,2.25,67080252,99730,55.09,662,685,658,868,468,668,672.62,0.80,0,-36472,693,680,670,657,647,675,652,485,200,500,400,1,1,96950558,662,23.55,1.18,12,0.10,29.00,581.00,1890,20240725,-63.86,540,20241115,26.48,747,-8.57,20250122,617,10.70,20250102,2110,-67.63,20240213,540,26.48,20241115,0.50,N,033340,500,484 억,,770907,N,N,0,N,00,N
+20250210,090405,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,665,-3,5,-0.45,16085090,24282,13.41,662,667,660,868,468,668,662.43,0.80,0,-20347,693,680,670,657,647,675,652,485,200,500,400,1,1,96950558,645,22.93,1.14,12,0.03,29.00,581.00,1890,20240725,-64.81,540,20241115,23.15,747,-10.98,20250122,617,7.78,20250102,2110,-68.48,20240213,540,23.15,20241115,0.50,N,033340,500,484 억,,770907,N,N,0,N,00,N
 20250207,160402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,668,1,2,0.15,118590467,177203,90.08,675,683,660,867,467,667,669.24,0.87,0,-67812,685,676,668,659,651,680,663,485,200,500,400,1,1,96950558,648,23.03,1.15,12,0.18,29.00,581.00,1890,20240725,-64.66,540,20241115,23.70,747,-10.58,20250122,617,8.27,20250102,2110,-68.34,20240207,540,23.70,20241115,0.50,N,033340,500,484 억,,838900,N,N,0,N,00,N
 20250207,150404,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,669,2,2,0.30,112121768,167478,85.13,675,683,660,867,467,667,669.47,0.87,0,-65210,685,676,668,659,651,680,663,485,200,500,400,1,1,96950558,649,23.07,1.15,12,0.17,29.00,581.00,1890,20240725,-64.60,540,20241115,23.89,747,-10.44,20250122,617,8.43,20250102,2110,-68.29,20240207,540,23.89,20241115,0.50,N,033340,500,484 억,,838900,N,N,0,N,00,N
 20250207,140402,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,676,9,2,1.35,109820985,164047,83.39,675,683,660,867,467,667,669.45,0.87,0,-64618,685,676,668,659,651,680,663,485,200,500,400,1,1,96950558,655,23.31,1.16,12,0.17,29.00,581.00,1890,20240725,-64.23,540,20241115,25.19,747,-9.50,20250122,617,9.56,20250102,2110,-67.96,20240207,540,25.19,20241115,0.50,N,033340,500,484 억,,838900,N,N,0,N,00,N
diff --git a/033500/price/prices-20250201.csv b/033500/price/prices-20250201.csv
index ea52b377e568..0f5b07883a17 100644
--- a/033500/price/prices-20250201.csv
+++ b/033500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19630,-770,5,-3.77,22917098400,1128560,229.75,20250,21550,19600,26500,14300,20400,20306.56,11.77,0,56740,21466,20932,20516,19982,19566,20725,19775,153,6100,500,15500,10,1,29989494,5887,20.47,3.33,12,3.76,959.00,5891.00,22450,20250122,-12.56,10660,20241031,84.15,22450,-12.56,20250122,14780,32.81,20250106,22450,-12.56,20250122,10660,84.15,20241031,3.75,N,033500,500,153 억,,3528913,N,N,1521,N,00,N
+20250210,150408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19640,-760,5,-3.73,21658866880,1064558,216.72,20250,21550,19600,26500,14300,20400,20345.41,11.77,0,40014,21466,20932,20516,19982,19566,20725,19775,153,6100,500,15500,10,1,29989494,5890,20.48,3.33,12,3.55,959.00,5891.00,22450,20250122,-12.52,10660,20241031,84.24,22450,-12.52,20250122,14780,32.88,20250106,22450,-12.52,20250122,10660,84.24,20241031,3.75,N,033500,500,153 억,,3528913,N,N,1023,N,00,N
+20250210,140408,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20100,-300,5,-1.47,16548174550,806050,164.09,20250,21550,19910,26500,14300,20400,20529.97,11.77,0,48873,21466,20932,20516,19982,19566,20725,19775,153,6100,500,15500,50,1,29989494,6028,20.96,3.41,12,2.69,959.00,5891.00,22450,20250122,-10.47,10660,20241031,88.56,22450,-10.47,20250122,14780,35.99,20250106,22450,-10.47,20250122,10660,88.56,20241031,3.75,N,033500,500,153 억,,3528913,N,N,1023,N,00,N
+20250210,130409,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20150,-250,5,-1.23,15153288400,736648,149.96,20250,21550,19910,26500,14300,20400,20570.60,11.77,0,43051,21466,20932,20516,19982,19566,20725,19775,153,6100,500,15500,50,1,29989494,6043,21.01,3.42,12,2.46,959.00,5891.00,22450,20250122,-10.24,10660,20241031,89.02,22450,-10.24,20250122,14780,36.33,20250106,22450,-10.24,20250122,10660,89.02,20241031,3.75,N,033500,500,153 억,,3528913,N,N,1023,N,00,N
+20250210,120406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20150,-250,5,-1.23,12504037550,604328,123.03,20250,21550,20100,26500,14300,20400,20690.83,11.77,0,532,21466,20932,20516,19982,19566,20725,19775,153,6100,500,15500,50,1,29989494,6043,21.01,3.42,12,2.02,959.00,5891.00,22450,20250122,-10.24,10660,20241031,89.02,22450,-10.24,20250122,14780,36.33,20250106,22450,-10.24,20250122,10660,89.02,20241031,3.75,N,033500,500,153 억,,3528913,N,N,1023,N,00,N
+20250210,110406,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20300,-100,5,-0.49,10640625200,512131,104.26,20250,21550,20100,26500,14300,20400,20777.18,11.77,0,-16554,21466,20932,20516,19982,19566,20725,19775,153,6100,500,15500,50,1,29989494,6088,21.17,3.45,12,1.71,959.00,5891.00,22450,20250122,-9.58,10660,20241031,90.43,22450,-9.58,20250122,14780,37.35,20250106,22450,-9.58,20250122,10660,90.43,20241031,3.75,N,033500,500,153 억,,3528913,N,N,1023,N,00,N
+20250210,100405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20850,450,2,2.21,6854338150,326927,66.55,20250,21550,20200,26500,14300,20400,20966.02,11.77,0,-21096,21466,20932,20516,19982,19566,20725,19775,153,6100,500,15500,50,1,29989494,6253,21.74,3.54,12,1.09,959.00,5891.00,22450,20250122,-7.13,10660,20241031,95.59,22450,-7.13,20250122,14780,41.07,20250106,22450,-7.13,20250122,10660,95.59,20241031,3.75,N,033500,500,153 억,,3528913,N,N,1023,N,00,N
+20250210,090405,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20550,150,2,0.74,717016950,35050,7.14,20250,20750,20200,26500,14300,20400,20457.03,11.77,0,-2147,21466,20932,20516,19982,19566,20725,19775,153,6100,500,15500,50,1,29989494,6163,21.43,3.49,12,0.12,959.00,5891.00,22450,20250122,-8.46,10660,20241031,92.78,22450,-8.46,20250122,14780,39.04,20250106,22450,-8.46,20250122,10660,92.78,20241031,3.75,N,033500,500,153 억,,3528913,N,N,1023,N,00,N
 20250207,160402,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20400,-600,5,-2.86,10062737000,489221,53.38,21000,21050,20100,27300,14700,21000,20568.96,11.56,0,59436,22133,21566,21033,20466,19933,21550,20450,153,6300,500,15960,50,1,29989494,6118,21.27,3.46,12,1.63,959.00,5891.00,22450,20250122,-9.13,10660,20241031,91.37,22450,-9.13,20250122,14780,38.02,20250106,22450,-9.13,20250122,10660,91.37,20241031,3.64,N,033500,500,153 억,,3466707,N,N,1023,N,00,N
 20250207,150404,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20400,-600,5,-2.86,9351803050,454387,49.58,21000,21050,20100,27300,14700,21000,20581.14,11.56,0,50802,22133,21566,21033,20466,19933,21550,20450,153,6300,500,15960,50,1,29989494,6118,21.27,3.46,12,1.52,959.00,5891.00,22450,20250122,-9.13,10660,20241031,91.37,22450,-9.13,20250122,14780,38.02,20250106,22450,-9.13,20250122,10660,91.37,20241031,3.64,N,033500,500,153 억,,3466707,N,N,6744,N,00,N
 20250207,140403,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20600,-400,5,-1.90,8230206000,399689,43.61,21000,21050,20100,27300,14700,21000,20591.52,11.56,0,41667,22133,21566,21033,20466,19933,21550,20450,153,6300,500,15960,50,1,29989494,6178,21.48,3.50,12,1.33,959.00,5891.00,22450,20250122,-8.24,10660,20241031,93.25,22450,-8.24,20250122,14780,39.38,20250106,22450,-8.24,20250122,10660,93.25,20241031,3.64,N,033500,500,153 억,,3466707,N,N,6744,N,00,N
diff --git a/033530/price/prices-20250201.csv b/033530/price/prices-20250201.csv
index d4c70658123c..7fa465148c4f 100644
--- a/033530/price/prices-20250201.csv
+++ b/033530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3880,0,3,0.00,44454930,11479,48.55,3850,3900,3840,5040,2720,3880,3872.72,5.38,0,-667,3916,3897,3871,3852,3826,3885,3840,139,1160,500,2790,5,1,27820961,1079,26.76,0.26,12,0.04,145.00,15080.00,6840,20240306,-43.27,3550,20241209,9.30,4130,-6.05,20250106,3805,1.97,20250131,6840,-43.27,20240306,3550,9.30,20241209,1.52,N,033530,500,139 억,,1495423,N,N,2,N,00,N
+20250210,150409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3885,5,2,0.13,41803080,10796,45.66,3850,3900,3840,5040,2720,3880,3872.09,5.38,0,-820,3916,3897,3871,3852,3826,3885,3840,139,1160,500,2790,5,1,27820961,1081,26.79,0.26,12,0.04,145.00,15080.00,6840,20240306,-43.20,3550,20241209,9.44,4130,-5.93,20250106,3805,2.10,20250131,6840,-43.20,20240306,3550,9.44,20241209,1.52,N,033530,500,139 억,,1495423,N,N,2,N,00,N
+20250210,140409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3875,-5,5,-0.13,27252870,7049,29.81,3850,3880,3840,5040,2720,3880,3866.20,5.38,0,-743,3916,3897,3871,3852,3826,3885,3840,139,1160,500,2790,5,1,27820961,1078,26.72,0.26,12,0.03,145.00,15080.00,6840,20240306,-43.35,3550,20241209,9.15,4130,-6.17,20250106,3805,1.84,20250131,6840,-43.35,20240306,3550,9.15,20241209,1.52,N,033530,500,139 억,,1495423,N,N,2,N,00,N
+20250210,130409,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3865,-15,5,-0.39,16949460,4391,18.57,3850,3880,3840,5040,2720,3880,3860.05,5.38,0,-960,3916,3897,3871,3852,3826,3885,3840,139,1160,500,2790,5,1,27820961,1075,26.66,0.26,12,0.02,145.00,15080.00,6840,20240306,-43.49,3550,20241209,8.87,4130,-6.42,20250106,3805,1.58,20250131,6840,-43.49,20240306,3550,8.87,20241209,1.52,N,033530,500,139 억,,1495423,N,N,2,N,00,N
+20250210,120406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,-10,5,-0.26,13091965,3393,14.35,3850,3880,3840,5040,2720,3880,3858.52,5.38,0,-808,3916,3897,3871,3852,3826,3885,3840,139,1160,500,2790,5,1,27820961,1077,26.69,0.26,12,0.01,145.00,15080.00,6840,20240306,-43.42,3550,20241209,9.01,4130,-6.30,20250106,3805,1.71,20250131,6840,-43.42,20240306,3550,9.01,20241209,1.52,N,033530,500,139 억,,1495423,N,N,2,N,00,N
+20250210,110407,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3865,-15,5,-0.39,8348865,2166,9.16,3850,3880,3840,5040,2720,3880,3854.51,5.38,0,-467,3916,3897,3871,3852,3826,3885,3840,139,1160,500,2790,5,1,27820961,1075,26.66,0.26,12,0.01,145.00,15080.00,6840,20240306,-43.49,3550,20241209,8.87,4130,-6.42,20250106,3805,1.58,20250131,6840,-43.49,20240306,3550,8.87,20241209,1.52,N,033530,500,139 억,,1495423,N,N,2,N,00,N
+20250210,100405,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3880,0,3,0.00,6428440,1670,7.06,3850,3880,3840,5040,2720,3880,3849.37,5.38,0,-355,3916,3897,3871,3852,3826,3885,3840,139,1160,500,2790,5,1,27820961,1079,26.76,0.26,12,0.01,145.00,15080.00,6840,20240306,-43.27,3550,20241209,9.30,4130,-6.05,20250106,3805,1.97,20250131,6840,-43.27,20240306,3550,9.30,20241209,1.52,N,033530,500,139 억,,1495423,N,N,2,N,00,N
+20250210,090406,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3850,-30,5,-0.77,1524370,396,1.67,3850,3850,3840,5040,2720,3880,3849.42,5.38,0,-273,3916,3897,3871,3852,3826,3885,3840,139,1160,500,2790,5,1,27820961,1071,26.55,0.26,12,0.00,145.00,15080.00,6840,20240306,-43.71,3550,20241209,8.45,4130,-6.78,20250106,3805,1.18,20250131,6840,-43.71,20240306,3550,8.45,20241209,1.52,N,033530,500,139 억,,1495423,N,N,2,N,00,N
 20250207,160402,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3880,-10,5,-0.26,91400275,23643,154.79,3890,3890,3845,5050,2725,3890,3865.85,5.38,0,-779,3933,3911,3893,3871,3853,3902,3862,139,1160,500,2800,5,1,27820961,1079,26.76,0.26,12,0.08,145.00,15080.00,6840,20240306,-43.27,3550,20241209,9.30,4130,-6.05,20250106,3805,1.97,20250131,6840,-43.27,20240306,3550,9.30,20241209,1.52,N,033530,500,139 억,,1495862,N,N,2,N,00,N
 20250207,150404,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3870,-20,5,-0.51,88886115,22995,150.55,3890,3890,3845,5050,2725,3890,3865.45,5.38,0,-712,3933,3911,3893,3871,3853,3902,3862,139,1160,500,2800,5,1,27820961,1077,26.69,0.26,12,0.08,145.00,15080.00,6840,20240306,-43.42,3550,20241209,9.01,4130,-6.30,20250106,3805,1.71,20250131,6840,-43.42,20240306,3550,9.01,20241209,1.52,N,033530,500,139 억,,1495862,N,N,12,N,00,N
 20250207,140403,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3850,-40,5,-1.03,66269765,17139,112.21,3890,3890,3845,5050,2725,3890,3866.61,5.38,0,-1939,3933,3911,3893,3871,3853,3902,3862,139,1160,500,2800,5,1,27820961,1071,26.55,0.26,12,0.06,145.00,15080.00,6840,20240306,-43.71,3550,20241209,8.45,4130,-6.78,20250106,3805,1.18,20250131,6840,-43.71,20240306,3550,8.45,20241209,1.52,N,033530,500,139 억,,1495862,N,N,12,N,00,N
diff --git a/033540/price/prices-20250201.csv b/033540/price/prices-20250201.csv
index ff4326c4169b..b9a9d91be1be 100644
--- a/033540/price/prices-20250201.csv
+++ b/033540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,65,2,3.92,2009700217,1164879,313.06,1677,1783,1645,2155,1162,1660,1725.32,0.62,0,-38505,1710,1685,1645,1620,1580,1697,1632,189,495,500,1020,1,1,37751063,651,-4.27,0.64,12,3.09,-404.00,2694.00,3465,20240227,-50.22,1240,20241113,39.11,2060,-16.26,20250113,1387,24.37,20250102,3465,-50.22,20240227,1094,57.68,20240213,2.32,N,033540,500,188 억,,233492,N,N,0,N,00,N
+20250210,150409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1722,62,2,3.73,1925869493,1116337,300.01,1677,1783,1645,2155,1162,1660,1725.25,0.62,0,-43817,1710,1685,1645,1620,1580,1697,1632,189,495,500,1020,1,1,37751063,650,-4.26,0.64,12,2.96,-404.00,2694.00,3465,20240227,-50.30,1240,20241113,38.87,2060,-16.41,20250113,1387,24.15,20250102,3465,-50.30,20240227,1094,57.40,20240213,2.32,N,033540,500,188 억,,233492,N,N,0,N,00,N
+20250210,140409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1723,63,2,3.80,1802060739,1044414,280.68,1677,1783,1645,2155,1162,1660,1725.52,0.62,0,-61029,1710,1685,1645,1620,1580,1697,1632,189,495,500,1020,1,1,37751063,650,-4.26,0.64,12,2.77,-404.00,2694.00,3465,20240227,-50.27,1240,20241113,38.95,2060,-16.36,20250113,1387,24.22,20250102,3465,-50.27,20240227,1094,57.50,20240213,2.32,N,033540,500,188 억,,233492,N,N,0,N,00,N
+20250210,130409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,65,2,3.92,1653983175,958574,257.61,1677,1783,1645,2155,1162,1660,1725.56,0.62,0,-97140,1710,1685,1645,1620,1580,1697,1632,189,495,500,1020,1,1,37751063,651,-4.27,0.64,12,2.54,-404.00,2694.00,3465,20240227,-50.22,1240,20241113,39.11,2060,-16.26,20250113,1387,24.37,20250102,3465,-50.22,20240227,1094,57.68,20240213,2.32,N,033540,500,188 억,,233492,N,N,0,N,00,N
+20250210,120407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1704,44,2,2.65,1537867000,891044,239.46,1677,1783,1645,2155,1162,1660,1726.02,0.62,0,-114188,1710,1685,1645,1620,1580,1697,1632,189,495,500,1020,1,1,37751063,643,-4.22,0.63,12,2.36,-404.00,2694.00,3465,20240227,-50.82,1240,20241113,37.42,2060,-17.28,20250113,1387,22.86,20250102,3465,-50.82,20240227,1094,55.76,20240213,2.32,N,033540,500,188 억,,233492,N,N,0,N,00,N
+20250210,110407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1697,37,2,2.23,1355555629,783731,210.62,1677,1783,1645,2155,1162,1660,1729.74,0.62,0,-113393,1710,1685,1645,1620,1580,1697,1632,189,495,500,1020,1,1,37751063,641,-4.20,0.63,12,2.08,-404.00,2694.00,3465,20240227,-51.02,1240,20241113,36.85,2060,-17.62,20250113,1387,22.35,20250102,3465,-51.02,20240227,1094,55.12,20240213,2.32,N,033540,500,188 억,,233492,N,N,0,N,00,N
+20250210,100406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1711,51,2,3.07,1212615150,699878,188.09,1677,1783,1645,2155,1162,1660,1732.76,0.62,0,-111197,1710,1685,1645,1620,1580,1697,1632,189,495,500,1020,1,1,37751063,646,-4.24,0.64,12,1.85,-404.00,2694.00,3465,20240227,-50.62,1240,20241113,37.98,2060,-16.94,20250113,1387,23.36,20250102,3465,-50.62,20240227,1094,56.40,20240213,2.32,N,033540,500,188 억,,233492,N,N,0,N,00,N
+20250210,090406,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1650,-10,5,-0.60,31190764,18766,5.04,1677,1677,1645,2155,1162,1660,1662.26,0.62,0,-10486,1710,1685,1645,1620,1580,1697,1632,189,495,500,1020,1,1,37751063,623,-4.08,0.61,12,0.05,-404.00,2694.00,3465,20240227,-52.38,1240,20241113,33.06,2060,-19.90,20250113,1387,18.96,20250102,3465,-52.38,20240227,1094,50.82,20240213,2.32,N,033540,500,188 억,,233492,N,N,0,N,00,N
 20250207,160402,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1660,29,2,1.78,599598542,366880,33.82,1624,1670,1605,2120,1142,1631,1634.25,0.70,0,-31744,1758,1694,1656,1592,1554,1726,1624,189,489,500,1010,1,1,37751063,627,-4.11,0.62,12,0.97,-404.00,2694.00,3465,20240227,-52.09,1240,20241113,33.87,2060,-19.42,20250113,1387,19.68,20250102,3465,-52.09,20240227,1094,51.74,20240207,2.30,N,033540,500,188 억,,264812,N,N,0,N,00,N
 20250207,150404,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1668,37,2,2.27,539548237,330609,30.47,1624,1670,1605,2120,1142,1631,1631.98,0.70,0,-36596,1758,1694,1656,1592,1554,1726,1624,189,489,500,1010,1,1,37751063,630,-4.13,0.62,12,0.88,-404.00,2694.00,3465,20240227,-51.86,1240,20241113,34.52,2060,-19.03,20250113,1387,20.26,20250102,3465,-51.86,20240227,1094,52.47,20240207,2.30,N,033540,500,188 억,,264812,N,N,0,N,00,N
 20250207,140403,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1635,4,2,0.25,423288203,260337,24.00,1624,1654,1605,2120,1142,1631,1625.92,0.70,0,-30003,1758,1694,1656,1592,1554,1726,1624,189,489,500,1010,1,1,37751063,617,-4.05,0.61,12,0.69,-404.00,2694.00,3465,20240227,-52.81,1240,20241113,31.85,2060,-20.63,20250113,1387,17.88,20250102,3465,-52.81,20240227,1094,49.45,20240207,2.30,N,033540,500,188 억,,264812,N,N,0,N,00,N
diff --git a/033560/price/prices-20250201.csv b/033560/price/prices-20250201.csv
index 626af8d5abd2..01c2c139fa4f 100644
--- a/033560/price/prices-20250201.csv
+++ b/033560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,260,2,7.77,1465772510,412083,201.61,3435,3675,3435,4345,2345,3345,3557.86,0.44,0,13089,3515,3430,3370,3285,3225,3400,3255,96,1000,500,2470,5,1,17100000,616,-22.39,0.39,12,2.41,-161.00,9223.00,4175,20240830,-13.65,2780,20241227,29.68,4080,-11.64,20250206,2850,26.49,20250102,4175,-13.65,20240830,2780,29.68,20241227,0.57,N,033560,500,96 억,,74817,N,N,0,N,00,N
+20250210,150409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,290,2,8.67,1290691805,363708,177.94,3435,3675,3435,4345,2345,3345,3549.72,0.44,0,3993,3515,3430,3370,3285,3225,3400,3255,96,1000,500,2470,5,1,17100000,622,-22.58,0.39,12,2.13,-161.00,9223.00,4175,20240830,-12.93,2780,20241227,30.76,4080,-10.91,20250206,2850,27.54,20250102,4175,-12.93,20240830,2780,30.76,20241227,0.57,N,033560,500,96 억,,74817,N,N,0,N,00,N
+20250210,140409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3615,270,2,8.07,1201705495,339140,165.92,3435,3675,3435,4345,2345,3345,3544.45,0.44,0,-66,3515,3430,3370,3285,3225,3400,3255,96,1000,500,2470,5,1,17100000,618,-22.45,0.39,12,1.98,-161.00,9223.00,4175,20240830,-13.41,2780,20241227,30.04,4080,-11.40,20250206,2850,26.84,20250102,4175,-13.41,20240830,2780,30.04,20241227,0.57,N,033560,500,96 억,,74817,N,N,0,N,00,N
+20250210,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,225,2,6.73,1023871695,290154,141.95,3435,3610,3435,4345,2345,3345,3529.87,0.44,0,2395,3515,3430,3370,3285,3225,3400,3255,96,1000,500,2470,5,1,17100000,610,-22.17,0.39,12,1.70,-161.00,9223.00,4175,20240830,-14.49,2780,20241227,28.42,4080,-12.50,20250206,2850,25.26,20250102,4175,-14.49,20240830,2780,28.42,20241227,0.57,N,033560,500,96 억,,74817,N,N,0,N,00,N
+20250210,120407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,205,2,6.13,937620485,266018,130.15,3435,3605,3435,4345,2345,3345,3525.87,0.44,0,3710,3515,3430,3370,3285,3225,3400,3255,96,1000,500,2470,5,1,17100000,607,-22.05,0.38,12,1.56,-161.00,9223.00,4175,20240830,-14.97,2780,20241227,27.70,4080,-12.99,20250206,2850,24.56,20250102,4175,-14.97,20240830,2780,27.70,20241227,0.57,N,033560,500,96 억,,74817,N,N,0,N,00,N
+20250210,110407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,160,2,4.78,839667300,238253,116.56,3435,3605,3435,4345,2345,3345,3525.63,0.44,0,2805,3515,3430,3370,3285,3225,3400,3255,96,1000,500,2470,5,1,17100000,599,-21.77,0.38,12,1.39,-161.00,9223.00,4175,20240830,-16.05,2780,20241227,26.08,4080,-14.09,20250206,2850,22.98,20250102,4175,-16.05,20240830,2780,26.08,20241227,0.57,N,033560,500,96 억,,74817,N,N,0,N,00,N
+20250210,100406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,190,2,5.68,745513735,211407,103.43,3435,3605,3435,4345,2345,3345,3528.00,0.44,0,4617,3515,3430,3370,3285,3225,3400,3255,96,1000,500,2470,5,1,17100000,604,-21.96,0.38,12,1.24,-161.00,9223.00,4175,20240830,-15.33,2780,20241227,27.16,4080,-13.36,20250206,2850,24.04,20250102,4175,-15.33,20240830,2780,27.16,20241227,0.57,N,033560,500,96 억,,74817,N,N,0,N,00,N
+20250210,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3445,100,2,2.99,152449150,44268,21.66,3435,3490,3435,4345,2345,3345,3447.96,0.44,0,-2966,3515,3430,3370,3285,3225,3400,3255,96,1000,500,2470,5,1,17100000,589,-21.40,0.37,12,0.26,-161.00,9223.00,4175,20240830,-17.49,2780,20241227,23.92,4080,-15.56,20250206,2850,20.88,20250102,4175,-17.49,20240830,2780,23.92,20241227,0.57,N,033560,500,96 억,,74817,N,N,0,N,00,N
 20250207,160403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,-55,5,-1.62,599942435,178493,6.84,3455,3455,3310,4420,2380,3400,3361.28,0.37,0,10856,4450,3925,3555,3030,2660,4187,3292,96,1020,500,2510,5,1,17100000,572,-20.78,0.36,12,1.04,-161.00,9223.00,4175,20240830,-19.88,2780,20241227,20.32,4080,-18.01,20250206,2850,17.37,20250102,4175,-19.88,20240830,2780,20.32,20241227,0.57,N,033560,500,96 억,,63961,N,N,0,N,00,N
 20250207,150405,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,-85,5,-2.50,533665510,158581,6.08,3455,3455,3315,4420,2380,3400,3365.26,0.37,0,9914,4450,3925,3555,3030,2660,4187,3292,96,1020,500,2510,5,1,17100000,567,-20.59,0.36,12,0.93,-161.00,9223.00,4175,20240830,-20.60,2780,20241227,19.24,4080,-18.75,20250206,2850,16.32,20250102,4175,-20.60,20240830,2780,19.24,20241227,0.57,N,033560,500,96 억,,63961,N,N,0,N,00,N
 20250207,140403,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,-50,5,-1.47,477269365,141633,5.43,3455,3455,3320,4420,2380,3400,3369.76,0.37,0,9237,4450,3925,3555,3030,2660,4187,3292,96,1020,500,2510,5,1,17100000,573,-20.81,0.36,12,0.83,-161.00,9223.00,4175,20240830,-19.76,2780,20241227,20.50,4080,-17.89,20250206,2850,17.54,20250102,4175,-19.76,20240830,2780,20.50,20241227,0.57,N,033560,500,96 억,,63961,N,N,0,N,00,N
diff --git a/033640/price/prices-20250201.csv b/033640/price/prices-20250201.csv
index d963aa678ff6..6871b8e6b2f2 100644
--- a/033640/price/prices-20250201.csv
+++ b/033640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8200,40,2,0.49,2030065560,254984,51.47,8160,8200,7720,10600,5720,8160,7960.35,7.65,0,859,9086,8622,7736,7272,6386,8855,7505,116,2440,500,6030,10,1,23059202,1891,-1.92,1.20,12,1.11,-4270.00,6811.00,21850,20240312,-62.47,5940,20241209,38.05,8200,0.00,20250207,6350,29.13,20250102,21850,-62.47,20240312,5940,38.05,20241209,0.26,N,033640,500,116 억,,1764602,N,N,2352,N,00,N
+20250210,150409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8080,-80,5,-0.98,1852003370,233151,47.06,8160,8160,7720,10600,5720,8160,7942.81,7.65,0,1307,9086,8622,7736,7272,6386,8855,7505,116,2440,500,6030,10,1,23059202,1863,-1.89,1.19,12,1.01,-4270.00,6811.00,21850,20240312,-63.02,5940,20241209,36.03,8200,-1.46,20250207,6350,27.24,20250102,21850,-63.02,20240312,5940,36.03,20241209,0.26,N,033640,500,116 억,,1764602,N,N,1018,N,00,N
+20250210,140409,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8060,-100,5,-1.23,1693076450,213457,43.08,8160,8160,7720,10600,5720,8160,7931.07,7.65,0,-2056,9086,8622,7736,7272,6386,8855,7505,116,2440,500,6030,10,1,23059202,1859,-1.89,1.18,12,0.93,-4270.00,6811.00,21850,20240312,-63.11,5940,20241209,35.69,8200,-1.71,20250207,6350,26.93,20250102,21850,-63.11,20240312,5940,35.69,20241209,0.26,N,033640,500,116 억,,1764602,N,N,1018,N,00,N
+20250210,130410,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7970,-190,5,-2.33,1577391190,199000,40.17,8160,8160,7720,10600,5720,8160,7925.89,7.65,0,-3691,9086,8622,7736,7272,6386,8855,7505,116,2440,500,6030,10,1,23059202,1838,-1.87,1.17,12,0.86,-4270.00,6811.00,21850,20240312,-63.52,5940,20241209,34.18,8200,-2.80,20250207,6350,25.51,20250102,21850,-63.52,20240312,5940,34.18,20241209,0.26,N,033640,500,116 억,,1764602,N,N,1018,N,00,N
+20250210,120407,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7980,-180,5,-2.21,1402851400,177149,35.76,8160,8160,7720,10600,5720,8160,7918.24,7.65,0,-10863,9086,8622,7736,7272,6386,8855,7505,116,2440,500,6030,10,1,23059202,1840,-1.87,1.17,12,0.77,-4270.00,6811.00,21850,20240312,-63.48,5940,20241209,34.34,8200,-2.68,20250207,6350,25.67,20250102,21850,-63.48,20240312,5940,34.34,20241209,0.26,N,033640,500,116 억,,1764602,N,N,1018,N,00,N
+20250210,110407,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7910,-250,5,-3.06,1247124420,157634,31.82,8160,8160,7720,10600,5720,8160,7910.59,7.65,0,-12939,9086,8622,7736,7272,6386,8855,7505,116,2440,500,6030,10,1,23059202,1824,-1.85,1.16,12,0.68,-4270.00,6811.00,21850,20240312,-63.80,5940,20241209,33.16,8200,-3.54,20250207,6350,24.57,20250102,21850,-63.80,20240312,5940,33.16,20241209,0.26,N,033640,500,116 억,,1764602,N,N,1018,N,00,N
+20250210,100406,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8040,-120,5,-1.47,974552920,123472,24.92,8160,8160,7720,10600,5720,8160,7891.62,7.65,0,-17013,9086,8622,7736,7272,6386,8855,7505,116,2440,500,6030,10,1,23059202,1854,-1.88,1.18,12,0.54,-4270.00,6811.00,21850,20240312,-63.20,5940,20241209,35.35,8200,-1.95,20250207,6350,26.61,20250102,21850,-63.20,20240312,5940,35.35,20241209,0.26,N,033640,500,116 억,,1764602,N,N,1018,N,00,N
+20250210,090406,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,7850,-310,5,-3.80,230888640,28882,5.83,8160,8160,7830,10600,5720,8160,7990.75,7.65,0,-8106,9086,8622,7736,7272,6386,8855,7505,116,2440,500,6030,10,1,23059202,1810,-1.84,1.15,12,0.13,-4270.00,6811.00,21850,20240312,-64.07,5940,20241209,32.15,8200,-4.27,20250207,6350,23.62,20250102,21850,-64.07,20240312,5940,32.15,20241209,0.26,N,033640,500,116 억,,1764602,N,N,1018,N,00,N
 20250207,160403,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8160,1180,2,16.91,3819483220,489859,1024.15,6880,8200,6850,9070,4890,6980,7793.30,7.46,0,40990,7186,7082,6886,6782,6586,7135,6835,116,2090,500,5160,10,1,23059202,1882,-1.91,1.20,12,2.12,-4270.00,6811.00,21850,20240312,-62.65,5940,20241209,37.37,8200,-0.49,20250207,6350,28.50,20250102,21850,-62.65,20240312,5940,37.37,20241209,0.28,N,033640,500,116 억,,1719592,N,N,1018,N,00,N
 20250207,150405,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8170,1190,2,17.05,3485613770,448778,938.26,6880,8200,6850,9070,4890,6980,7766.90,7.46,0,39818,7186,7082,6886,6782,6586,7135,6835,116,2090,500,5160,10,1,23059202,1884,-1.91,1.20,12,1.95,-4270.00,6811.00,21850,20240312,-62.61,5940,20241209,37.54,8200,-0.37,20250207,6350,28.66,20250102,21850,-62.61,20240312,5940,37.54,20241209,0.28,N,033640,500,116 억,,1719592,N,N,588,N,00,N
 20250207,140404,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,8080,1100,2,15.76,2611494060,340824,712.56,6880,8100,6850,9070,4890,6980,7662.30,7.46,0,40617,7186,7082,6886,6782,6586,7135,6835,116,2090,500,5160,10,1,23059202,1863,-1.89,1.19,12,1.48,-4270.00,6811.00,21850,20240312,-63.02,5940,20241209,36.03,8100,-0.25,20250207,6350,27.24,20250102,21850,-63.02,20240312,5940,36.03,20241209,0.28,N,033640,500,116 억,,1719592,N,N,588,N,00,N
diff --git a/033780/price/prices-20250201.csv b/033780/price/prices-20250201.csv
index 51fb7af66049..0a653563c2b7 100644
--- a/033780/price/prices-20250201.csv
+++ b/033780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108300,-900,5,-0.82,17835591300,163177,45.58,109600,110800,108300,141900,76500,109200,109302.98,44.29,0,-15335,113800,111500,109100,106800,104400,110300,105600,9550,32700,5000,87360,100,1,125362497,135768,16.37,1.39,12,0.13,6615.00,77800.00,126400,20241129,-14.32,83500,20240531,29.70,113900,-4.92,20250203,102500,5.66,20250106,126400,-14.32,20241129,83500,29.70,20240531,0.00,N,033780,5000,9549 억,,55524632,N,N,7,N,00,N
+20250210,150410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108600,-600,5,-0.55,14209079000,129706,36.23,109600,110800,108600,141900,76500,109200,109548.36,44.29,0,-12895,113800,111500,109100,106800,104400,110300,105600,9550,32700,5000,87360,100,1,125362497,136144,16.42,1.40,12,0.10,6615.00,77800.00,126400,20241129,-14.08,83500,20240531,30.06,113900,-4.65,20250203,102500,5.95,20250106,126400,-14.08,20241129,83500,30.06,20240531,0.00,N,033780,5000,9549 억,,55524632,N,N,688,N,00,N
+20250210,140410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109000,-200,5,-0.18,11535013800,105151,29.37,109600,110800,109000,141900,76500,109200,109699.53,44.29,0,-5737,113800,111500,109100,106800,104400,110300,105600,9550,32700,5000,87360,100,1,125362497,136645,16.48,1.40,12,0.08,6615.00,77800.00,126400,20241129,-13.77,83500,20240531,30.54,113900,-4.30,20250203,102500,6.34,20250106,126400,-13.77,20241129,83500,30.54,20240531,0.00,N,033780,5000,9549 억,,55524632,N,N,688,N,00,N
+20250210,130410,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109300,100,2,0.09,9750044500,88815,24.81,109600,110800,109100,141900,76500,109200,109779.27,44.29,0,-1400,113800,111500,109100,106800,104400,110300,105600,9550,32700,5000,87360,100,1,125362497,137021,16.52,1.40,12,0.07,6615.00,77800.00,126400,20241129,-13.53,83500,20240531,30.90,113900,-4.04,20250203,102500,6.63,20250106,126400,-13.53,20241129,83500,30.90,20240531,0.00,N,033780,5000,9549 억,,55524632,N,N,688,N,00,N
+20250210,120407,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109400,200,2,0.18,8446973700,76893,21.48,109600,110800,109200,141900,76500,109200,109853.63,44.29,0,3759,113800,111500,109100,106800,104400,110300,105600,9550,32700,5000,87360,100,1,125362497,137147,16.54,1.41,12,0.06,6615.00,77800.00,126400,20241129,-13.45,83500,20240531,31.02,113900,-3.95,20250203,102500,6.73,20250106,126400,-13.45,20241129,83500,31.02,20240531,0.00,N,033780,5000,9549 억,,55524632,N,N,688,N,00,N
+20250210,110408,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109700,500,2,0.46,6852408500,62325,17.41,109600,110800,109300,141900,76500,109200,109946.41,44.29,0,9092,113800,111500,109100,106800,104400,110300,105600,9550,32700,5000,87360,100,1,125362497,137523,16.58,1.41,12,0.05,6615.00,77800.00,126400,20241129,-13.21,83500,20240531,31.38,113900,-3.69,20250203,102500,7.02,20250106,126400,-13.21,20241129,83500,31.38,20240531,0.00,N,033780,5000,9549 억,,55524632,N,N,688,N,00,N
+20250210,100406,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109300,100,2,0.09,4167335300,37888,10.58,109600,110800,109300,141900,76500,109200,109990.94,44.29,0,8222,113800,111500,109100,106800,104400,110300,105600,9550,32700,5000,87360,100,1,125362497,137021,16.52,1.40,12,0.03,6615.00,77800.00,126400,20241129,-13.53,83500,20240531,30.90,113900,-4.04,20250203,102500,6.63,20250106,126400,-13.53,20241129,83500,30.90,20240531,0.00,N,033780,5000,9549 억,,55524632,N,N,688,N,00,N
+20250210,090407,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109800,600,2,0.55,574742600,5238,1.46,109600,110500,109300,141900,76500,109200,109725.78,44.29,0,1949,113800,111500,109100,106800,104400,110300,105600,9550,32700,5000,87360,100,1,125362497,137648,16.60,1.41,12,0.00,6615.00,77800.00,126400,20241129,-13.13,83500,20240531,31.50,113900,-3.60,20250203,102500,7.12,20250106,126400,-13.13,20241129,83500,31.50,20240531,0.00,N,033780,5000,9549 억,,55524632,N,N,688,N,00,N
 20250207,160403,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,109200,-3500,5,-3.11,37419637700,344335,200.52,111400,111400,106700,146500,78900,112700,108672.13,44.38,0,-82596,115033,113866,112433,111266,109833,114450,111850,9550,33800,5000,90160,100,1,125362497,136896,16.51,1.40,12,0.27,6615.00,77800.00,126400,20241129,-13.61,83500,20240531,30.78,113900,-4.13,20250203,102500,6.54,20250106,126400,-13.61,20241129,83500,30.78,20240531,0.00,N,033780,5000,9549 억,,55640946,N,N,688,N,00,N
 20250207,150405,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108700,-4000,5,-3.55,30997478700,285471,166.24,111400,111400,106700,146500,78900,112700,108583.63,44.38,0,-88543,115033,113866,112433,111266,109833,114450,111850,9550,33800,5000,90160,100,1,125362497,136269,16.43,1.40,12,0.23,6615.00,77800.00,126400,20241129,-14.00,83500,20240531,30.18,113900,-4.57,20250203,102500,6.05,20250106,126400,-14.00,20241129,83500,30.18,20240531,0.00,N,033780,5000,9549 억,,55640946,N,N,146,N,00,N
 20250207,140404,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,108700,-4000,5,-3.55,26765097200,246561,143.58,111400,111400,106700,146500,78900,112700,108553.65,44.38,0,-76746,115033,113866,112433,111266,109833,114450,111850,9550,33800,5000,90160,100,1,125362497,136269,16.43,1.40,12,0.20,6615.00,77800.00,126400,20241129,-14.00,83500,20240531,30.18,113900,-4.57,20250203,102500,6.05,20250106,126400,-14.00,20241129,83500,30.18,20240531,0.00,N,033780,5000,9549 억,,55640946,N,N,146,N,00,N
diff --git a/033790/price/prices-20250201.csv b/033790/price/prices-20250201.csv
index b6b72e4fde00..864ba789ccac 100644
--- a/033790/price/prices-20250201.csv
+++ b/033790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,915,2,19.70,7291969900,1317438,1302.51,5970,5970,5180,6030,3255,4645,5534.95,33.92,0,-120176,4848,4746,4643,4541,4438,4797,4592,114,1385,500,2870,10,1,22822800,1269,-48.77,4.35,12,5.77,-114.00,1277.00,17410,20240801,-68.06,1125,20240220,394.22,6960,-20.11,20250120,4540,22.47,20250207,17410,-68.06,20240801,1125,394.22,20240220,0.24,N,033790,500,114 억,,7741396,N,N,0,N,00,N
+20250210,150410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5410,765,2,16.47,6985092490,1261575,1247.28,5970,5970,5180,6030,3255,4645,5536.80,33.92,0,-120555,4848,4746,4643,4541,4438,4797,4592,114,1385,500,2870,10,1,22822800,1235,-47.46,4.24,12,5.53,-114.00,1277.00,17410,20240801,-68.93,1125,20240220,380.89,6960,-22.27,20250120,4540,19.16,20250207,17410,-68.93,20240801,1125,380.89,20240220,0.24,N,033790,500,114 억,,7741396,N,N,0,N,00,N
+20250210,140410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,815,2,17.55,6682579660,1205562,1191.90,5970,5970,5180,6030,3255,4645,5543.12,33.92,0,-117307,4848,4746,4643,4541,4438,4797,4592,114,1385,500,2870,10,1,22822800,1246,-47.89,4.28,12,5.28,-114.00,1277.00,17410,20240801,-68.64,1125,20240220,385.33,6960,-21.55,20250120,4540,20.26,20250207,17410,-68.64,20240801,1125,385.33,20240220,0.24,N,033790,500,114 억,,7741396,N,N,0,N,00,N
+20250210,130410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,725,2,15.61,6417278340,1156672,1143.57,5970,5970,5180,6030,3255,4645,5548.05,33.92,0,-118768,4848,4746,4643,4541,4438,4797,4592,114,1385,500,2870,10,1,22822800,1226,-47.11,4.21,12,5.07,-114.00,1277.00,17410,20240801,-69.16,1125,20240220,377.33,6960,-22.84,20250120,4540,18.28,20250207,17410,-69.16,20240801,1125,377.33,20240220,0.24,N,033790,500,114 억,,7741396,N,N,0,N,00,N
+20250210,120408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,825,2,17.76,5958050950,1071344,1059.21,5970,5970,5180,6030,3255,4645,5561.29,33.92,0,-109891,4848,4746,4643,4541,4438,4797,4592,114,1385,500,2870,10,1,22822800,1248,-47.98,4.28,12,4.69,-114.00,1277.00,17410,20240801,-68.58,1125,20240220,386.22,6960,-21.41,20250120,4540,20.48,20250207,17410,-68.58,20240801,1125,386.22,20240220,0.24,N,033790,500,114 억,,7741396,N,N,0,N,00,N
+20250210,110408,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,675,2,14.53,5342831220,959286,948.42,5970,5970,5180,6030,3255,4645,5569.59,33.92,0,-125292,4848,4746,4643,4541,4438,4797,4592,114,1385,500,2870,10,1,22822800,1214,-46.67,4.17,12,4.20,-114.00,1277.00,17410,20240801,-69.44,1125,20240220,372.89,6960,-23.56,20250120,4540,17.18,20250207,17410,-69.44,20240801,1125,372.89,20240220,0.24,N,033790,500,114 억,,7741396,N,N,0,N,00,N
+20250210,100407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,725,2,15.61,5010301250,897041,886.88,5970,5970,5180,6030,3255,4645,5585.36,33.92,0,-115418,4848,4746,4643,4541,4438,4797,4592,114,1385,500,2870,10,1,22822800,1226,-47.11,4.21,12,3.93,-114.00,1277.00,17410,20240801,-69.16,1125,20240220,377.33,6960,-22.84,20250120,4540,18.28,20250207,17410,-69.16,20240801,1125,377.33,20240220,0.24,N,033790,500,114 억,,7741396,N,N,0,N,00,N
+20250210,090407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,755,2,16.25,865786550,147005,145.34,5970,5970,5400,6030,3255,4645,5889.50,33.92,0,-24911,4848,4746,4643,4541,4438,4797,4592,114,1385,500,2870,10,1,22822800,1232,-47.37,4.23,12,0.64,-114.00,1277.00,17410,20240801,-68.98,1125,20240220,380.00,6960,-22.41,20250120,4540,18.94,20250207,17410,-68.98,20240801,1125,380.00,20240220,0.24,N,033790,500,114 억,,7741396,Y,N,0,N,00,N
 20250207,160403,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4645,45,2,0.98,465060170,100683,58.49,4570,4745,4540,5980,3220,4600,4619.00,33.95,0,-5051,4846,4722,4636,4512,4426,4680,4470,114,1380,500,2850,5,1,22822800,1060,-40.75,3.64,12,0.44,-114.00,1277.00,17410,20240801,-73.32,1125,20240220,312.89,6960,-33.26,20250120,4540,2.31,20250207,17410,-73.32,20240801,1125,312.89,20240220,0.24,N,033790,500,114 억,,7747834,N,N,0,N,00,N
 20250207,150406,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4660,60,2,1.30,431863920,93527,54.33,4570,4745,4540,5980,3220,4600,4617.54,33.95,0,-2062,4846,4722,4636,4512,4426,4680,4470,114,1380,500,2850,5,1,22822800,1064,-40.88,3.65,12,0.41,-114.00,1277.00,17410,20240801,-73.23,1125,20240220,314.22,6960,-33.05,20250120,4540,2.64,20250207,17410,-73.23,20240801,1125,314.22,20240220,0.24,N,033790,500,114 억,,7747834,N,N,0,N,00,N
 20250207,140404,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4640,40,2,0.87,322439165,70019,40.67,4570,4745,4540,5980,3220,4600,4605.03,33.95,0,-2930,4846,4722,4636,4512,4426,4680,4470,114,1380,500,2850,5,1,22822800,1059,-40.70,3.63,12,0.31,-114.00,1277.00,17410,20240801,-73.35,1125,20240220,312.44,6960,-33.33,20250120,4540,2.20,20250207,17410,-73.35,20240801,1125,312.44,20240220,0.24,N,033790,500,114 억,,7747834,N,N,0,N,00,N
diff --git a/033830/price/prices-20250201.csv b/033830/price/prices-20250201.csv
index 72dd61aa9f0e..86abfa9ef60b 100644
--- a/033830/price/prices-20250201.csv
+++ b/033830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,-3,5,-0.38,99538317,126639,115.83,793,795,782,1030,556,793,786.00,0.00,0,1,815,804,794,783,773,799,778,500,237,500,570,1,1,100000000,790,12.74,0.61,12,0.13,62.00,1302.00,1028,20241216,-23.15,684,20240909,15.50,932,-15.24,20250120,782,1.02,20250210,1028,-23.15,20241216,684,15.50,20240909,1.10,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250210,150410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,786,-7,5,-0.88,97979416,124664,114.03,793,795,782,1030,556,793,785.95,0.00,0,1,815,804,794,783,773,799,778,500,237,500,570,1,1,100000000,786,12.68,0.60,12,0.12,62.00,1302.00,1028,20241216,-23.54,684,20240909,14.91,932,-15.67,20250120,782,0.51,20250210,1028,-23.54,20241216,684,14.91,20240909,1.10,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250210,140410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,785,-8,5,-1.01,86009157,109413,100.08,793,795,782,1030,556,793,786.10,0.00,0,1,815,804,794,783,773,799,778,500,237,500,570,1,1,100000000,785,12.66,0.60,12,0.11,62.00,1302.00,1028,20241216,-23.64,684,20240909,14.77,932,-15.77,20250120,782,0.38,20250210,1028,-23.64,20241216,684,14.77,20240909,1.10,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250210,130411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,784,-9,5,-1.13,77681104,98791,90.36,793,795,782,1030,556,793,786.32,0.00,0,1,815,804,794,783,773,799,778,500,237,500,570,1,1,100000000,784,12.65,0.60,12,0.10,62.00,1302.00,1028,20241216,-23.74,684,20240909,14.62,932,-15.88,20250120,782,0.26,20250210,1028,-23.74,20241216,684,14.62,20240909,1.10,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250210,120408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,788,-5,5,-0.63,46141187,58569,53.57,793,795,782,1030,556,793,787.81,0.00,0,1,815,804,794,783,773,799,778,500,237,500,570,1,1,100000000,788,12.71,0.61,12,0.06,62.00,1302.00,1028,20241216,-23.35,684,20240909,15.20,932,-15.45,20250120,782,0.77,20250210,1028,-23.35,20241216,684,15.20,20240909,1.10,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250210,110408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,787,-6,5,-0.76,38334681,48620,44.47,793,795,782,1030,556,793,788.45,0.00,0,1,815,804,794,783,773,799,778,500,237,500,570,1,1,100000000,787,12.69,0.60,12,0.05,62.00,1302.00,1028,20241216,-23.44,684,20240909,15.06,932,-15.56,20250120,782,0.64,20250210,1028,-23.44,20241216,684,15.06,20240909,1.10,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250210,100407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,-3,5,-0.38,20108443,25448,23.28,793,795,786,1030,556,793,790.18,0.00,0,1,815,804,794,783,773,799,778,500,237,500,570,1,1,100000000,790,12.74,0.61,12,0.03,62.00,1302.00,1028,20241216,-23.15,684,20240909,15.50,932,-15.24,20250120,784,0.77,20250207,1028,-23.15,20241216,684,15.50,20240909,1.10,N,033830,500,500 억,,0,N,N,0,N,00,N
+20250210,090407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,-3,5,-0.38,5029771,6361,5.82,793,795,790,1030,556,793,790.72,0.00,0,0,815,804,794,783,773,799,778,500,237,500,570,1,1,100000000,790,12.74,0.61,12,0.01,62.00,1302.00,1028,20241216,-23.15,684,20240909,15.50,932,-15.24,20250120,784,0.77,20250207,1028,-23.15,20241216,684,15.50,20240909,1.10,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250207,160404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,793,-9,5,-1.12,86376264,109305,143.36,800,805,784,1042,562,802,790.23,0.00,0,3,812,806,802,796,792,805,795,500,240,500,570,1,1,100000000,793,12.79,0.61,12,0.11,62.00,1302.00,1028,20241216,-22.86,684,20240909,15.94,932,-14.91,20250120,784,1.15,20250207,1028,-22.86,20241216,684,15.94,20240909,1.13,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250207,150406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,-12,5,-1.50,80982043,102486,134.42,800,805,784,1042,562,802,790.18,0.00,0,3,812,806,802,796,792,805,795,500,240,500,570,1,1,100000000,790,12.74,0.61,12,0.10,62.00,1302.00,1028,20241216,-23.15,684,20240909,15.50,932,-15.24,20250120,784,0.77,20250207,1028,-23.15,20241216,684,15.50,20240909,1.13,N,033830,500,500 억,,0,N,N,0,N,00,N
 20250207,140404,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,794,-8,5,-1.00,42167295,53197,69.77,800,805,787,1042,562,802,792.66,0.00,0,3,812,806,802,796,792,805,795,500,240,500,570,1,1,100000000,794,12.81,0.61,12,0.05,62.00,1302.00,1028,20241216,-22.76,684,20240909,16.08,932,-14.81,20250120,787,0.89,20250207,1028,-22.76,20241216,684,16.08,20240909,1.13,N,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250201.csv b/033920/price/prices-20250201.csv
index f4aed74271bf..36a284bcf34a 100644
--- a/033920/price/prices-20250201.csv
+++ b/033920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6240,0,3,0.00,526950060,84634,218.44,6240,6410,6150,8110,4370,6240,6226.22,1.20,0,-3713,6386,6312,6256,6182,6126,6350,6220,57,1870,200,4610,10,1,28500000,1778,2.72,0.32,12,0.30,2296.00,19696.00,7370,20240619,-15.33,4820,20240126,29.46,6570,-5.02,20250108,5850,6.67,20250113,7370,-15.33,20240619,4990,25.05,20240306,0.66,N,033920,200,57 억,,343007,N,N,2,N,00,N
+20250210,150411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6240,0,3,0.00,520881430,83662,215.93,6240,6410,6150,8110,4370,6240,6226.02,1.20,0,-3360,6386,6312,6256,6182,6126,6350,6220,57,1870,200,4610,10,1,28500000,1778,2.72,0.32,12,0.29,2296.00,19696.00,7370,20240619,-15.33,4820,20240126,29.46,6570,-5.02,20250108,5850,6.67,20250113,7370,-15.33,20240619,4990,25.05,20240306,0.66,N,033920,200,57 억,,343007,N,N,2,N,00,N
+20250210,140410,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6270,30,2,0.48,506516830,81366,210.00,6240,6410,6150,8110,4370,6240,6225.17,1.20,0,-3290,6386,6312,6256,6182,6126,6350,6220,57,1870,200,4610,10,1,28500000,1787,2.73,0.32,12,0.29,2296.00,19696.00,7370,20240619,-14.93,4820,20240126,30.08,6570,-4.57,20250108,5850,7.18,20250113,7370,-14.93,20240619,4990,25.65,20240306,0.66,N,033920,200,57 억,,343007,N,N,2,N,00,N
+20250210,130411,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6290,50,2,0.80,463489010,74511,192.31,6240,6410,6150,8110,4370,6240,6220.41,1.20,0,600,6386,6312,6256,6182,6126,6350,6220,57,1870,200,4610,10,1,28500000,1793,2.74,0.32,12,0.26,2296.00,19696.00,7370,20240619,-14.65,4820,20240126,30.50,6570,-4.26,20250108,5850,7.52,20250113,7370,-14.65,20240619,4990,26.05,20240306,0.66,N,033920,200,57 억,,343007,N,N,2,N,00,N
+20250210,120408,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6260,20,2,0.32,412105950,66328,171.19,6240,6410,6150,8110,4370,6240,6213.15,1.20,0,2408,6386,6312,6256,6182,6126,6350,6220,57,1870,200,4610,10,1,28500000,1784,2.73,0.32,12,0.23,2296.00,19696.00,7370,20240619,-15.06,4820,20240126,29.88,6570,-4.72,20250108,5850,7.01,20250113,7370,-15.06,20240619,4990,25.45,20240306,0.66,N,033920,200,57 억,,343007,N,N,2,N,00,N
+20250210,110408,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6240,0,3,0.00,263005920,42411,109.46,6240,6410,6150,8110,4370,6240,6201.36,1.20,0,778,6386,6312,6256,6182,6126,6350,6220,57,1870,200,4610,10,1,28500000,1778,2.72,0.32,12,0.15,2296.00,19696.00,7370,20240619,-15.33,4820,20240126,29.46,6570,-5.02,20250108,5850,6.67,20250113,7370,-15.33,20240619,4990,25.05,20240306,0.66,N,033920,200,57 억,,343007,N,N,2,N,00,N
+20250210,100407,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6230,-10,5,-0.16,173640890,28112,72.56,6240,6300,6150,8110,4370,6240,6176.75,1.20,0,5811,6386,6312,6256,6182,6126,6350,6220,57,1870,200,4610,10,1,28500000,1776,2.71,0.32,12,0.10,2296.00,19696.00,7370,20240619,-15.47,4820,20240126,29.25,6570,-5.18,20250108,5850,6.50,20250113,7370,-15.47,20240619,4990,24.85,20240306,0.66,N,033920,200,57 억,,343007,N,N,2,N,00,N
+20250210,090408,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6260,20,2,0.32,10551150,1700,4.39,6240,6300,6160,8110,4370,6240,6206.56,1.20,0,-1266,6386,6312,6256,6182,6126,6350,6220,57,1870,200,4610,10,1,28500000,1784,2.73,0.32,12,0.01,2296.00,19696.00,7370,20240619,-15.06,4820,20240126,29.88,6570,-4.72,20250108,5850,7.01,20250113,7370,-15.06,20240619,4990,25.45,20240306,0.66,N,033920,200,57 억,,343007,N,N,2,N,00,N
 20250207,160404,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6240,-50,5,-0.79,242613360,38745,60.39,6220,6330,6200,8170,4410,6290,6261.80,1.25,0,-15067,6590,6440,6310,6160,6030,6515,6235,57,1880,200,4650,10,1,28500000,1778,2.72,0.32,12,0.14,2296.00,19696.00,7370,20240619,-15.33,4820,20240126,29.46,6570,-5.02,20250108,5850,6.67,20250113,7370,-15.33,20240619,4990,25.05,20240306,0.65,N,033920,200,57 억,,357587,N,N,2,N,00,N
 20250207,150406,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6230,-60,5,-0.95,237290170,37891,59.06,6220,6330,6200,8170,4410,6290,6262.44,1.25,0,-14631,6590,6440,6310,6160,6030,6515,6235,57,1880,200,4650,10,1,28500000,1776,2.71,0.32,12,0.13,2296.00,19696.00,7370,20240619,-15.47,4820,20240126,29.25,6570,-5.18,20250108,5850,6.50,20250113,7370,-15.47,20240619,4990,24.85,20240306,0.65,N,033920,200,57 억,,357587,N,N,13,N,00,N
 20250207,140405,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,6230,-60,5,-0.95,229878120,36703,57.21,6220,6330,6200,8170,4410,6290,6263.20,1.25,0,-14238,6590,6440,6310,6160,6030,6515,6235,57,1880,200,4650,10,1,28500000,1776,2.71,0.32,12,0.13,2296.00,19696.00,7370,20240619,-15.47,4820,20240126,29.25,6570,-5.18,20250108,5850,6.50,20250113,7370,-15.47,20240619,4990,24.85,20240306,0.65,N,033920,200,57 억,,357587,N,N,13,N,00,N
diff --git a/034020/price/prices-20250201.csv b/034020/price/prices-20250201.csv
index 84dae3cb5fd9..ccff2d524837 100644
--- a/034020/price/prices-20250201.csv
+++ b/034020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23000,-200,5,-0.86,126303540400,5405455,60.98,23600,23800,22900,30150,16250,23200,23367.18,24.59,0,-151969,24133,23666,23183,22716,22233,23425,22475,32028,6950,5000,17160,50,1,640561146,147329,264.37,2.07,12,0.84,87.00,11114.00,25150,20250124,-8.55,14320,20240417,60.61,25150,-8.55,20250124,17600,30.68,20250102,25150,-8.55,20250124,14320,60.61,20240417,1.60,N,034020,5000,32028 억,,157545835,N,N,4963,N,00,N
+20250210,150411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,22900,-300,5,-1.29,114506855050,4892415,55.19,23600,23800,22900,30150,16250,23200,23405.04,24.59,0,-247818,24133,23666,23183,22716,22233,23425,22475,32028,6950,5000,17160,50,1,640561146,146689,263.22,2.06,12,0.76,87.00,11114.00,25150,20250124,-8.95,14320,20240417,59.92,25150,-8.95,20250124,17600,30.11,20250102,25150,-8.95,20250124,14320,59.92,20240417,1.60,N,034020,5000,32028 억,,157545835,N,N,7093,N,00,N
+20250210,140411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23350,150,2,0.65,88156219650,3752313,42.33,23600,23800,23250,30150,16250,23200,23493.95,24.59,0,-225672,24133,23666,23183,22716,22233,23425,22475,32028,6950,5000,17160,50,1,640561146,149571,268.39,2.10,12,0.59,87.00,11114.00,25150,20250124,-7.16,14320,20240417,63.06,25150,-7.16,20250124,17600,32.67,20250102,25150,-7.16,20250124,14320,63.06,20240417,1.60,N,034020,5000,32028 억,,157545835,N,N,7093,N,00,N
+20250210,130411,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23400,200,2,0.86,81014719150,3446701,38.88,23600,23800,23250,30150,16250,23200,23505.13,24.59,0,-212576,24133,23666,23183,22716,22233,23425,22475,32028,6950,5000,17160,50,1,640561146,149891,268.97,2.11,12,0.54,87.00,11114.00,25150,20250124,-6.96,14320,20240417,63.41,25150,-6.96,20250124,17600,32.95,20250102,25150,-6.96,20250124,14320,63.41,20240417,1.60,N,034020,5000,32028 억,,157545835,N,N,7093,N,00,N
+20250210,120409,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23500,300,2,1.29,74678673600,3176229,35.83,23600,23800,23250,30150,16250,23200,23511.89,24.59,0,-157869,24133,23666,23183,22716,22233,23425,22475,32028,6950,5000,17160,50,1,640561146,150532,270.11,2.11,12,0.50,87.00,11114.00,25150,20250124,-6.56,14320,20240417,64.11,25150,-6.56,20250124,17600,33.52,20250102,25150,-6.56,20250124,14320,64.11,20240417,1.60,N,034020,5000,32028 억,,157545835,N,N,7093,N,00,N
+20250210,110409,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23550,350,2,1.51,69233027050,2945154,33.23,23600,23800,23250,30150,16250,23200,23507.59,24.59,0,-132770,24133,23666,23183,22716,22233,23425,22475,32028,6950,5000,17160,50,1,640561146,150852,270.69,2.12,12,0.46,87.00,11114.00,25150,20250124,-6.36,14320,20240417,64.46,25150,-6.36,20250124,17600,33.81,20250102,25150,-6.36,20250124,14320,64.46,20240417,1.60,N,034020,5000,32028 억,,157545835,N,N,7093,N,00,N
+20250210,100407,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23500,300,2,1.29,45429194350,1932237,21.80,23600,23750,23250,30150,16250,23200,23511.43,24.59,0,-220264,24133,23666,23183,22716,22233,23425,22475,32028,6950,5000,17160,50,1,640561146,150532,270.11,2.11,12,0.30,87.00,11114.00,25150,20250124,-6.56,14320,20240417,64.11,25150,-6.56,20250124,17600,33.52,20250102,25150,-6.56,20250124,14320,64.11,20240417,1.60,N,034020,5000,32028 억,,157545835,N,N,7093,N,00,N
+20250210,090408,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23350,150,2,0.65,12187896500,518913,5.85,23600,23650,23300,30150,16250,23200,23488.18,24.59,0,-157301,24133,23666,23183,22716,22233,23425,22475,32028,6950,5000,17160,50,1,640561146,149571,268.39,2.10,12,0.08,87.00,11114.00,25150,20250124,-7.16,14320,20240417,63.06,25150,-7.16,20250124,17600,32.67,20250102,25150,-7.16,20250124,14320,63.06,20240417,1.60,N,034020,5000,32028 억,,157545835,N,N,7093,N,00,N
 20250207,160404,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23200,-800,5,-3.33,203133737250,8769689,159.54,23250,23650,22700,31200,16800,24000,23161.80,24.54,0,361235,24766,24382,24116,23732,23466,24250,23600,32028,7200,5000,17760,50,1,640561146,148610,266.67,2.09,12,1.37,87.00,11114.00,25150,20250124,-7.75,14300,20240125,62.24,25150,-7.75,20250124,17600,31.82,20250102,25150,-7.75,20250124,14320,62.01,20240417,1.63,N,034020,5000,32028 억,,157163180,N,N,7093,N,00,N
 20250207,150406,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23100,-900,5,-3.75,188472996050,8135538,148.01,23250,23650,22700,31200,16800,24000,23165.28,24.54,0,398638,24766,24382,24116,23732,23466,24250,23600,32028,7200,5000,17760,50,1,640561146,147970,265.52,2.08,12,1.27,87.00,11114.00,25150,20250124,-8.15,14300,20240125,61.54,25150,-8.15,20250124,17600,31.25,20250102,25150,-8.15,20250124,14320,61.31,20240417,1.63,N,034020,5000,32028 억,,157163180,N,N,19433,N,00,N
 20250207,140405,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,23250,-750,5,-3.12,168809156200,7286682,132.56,23250,23650,22700,31200,16800,24000,23165.30,24.54,0,305805,24766,24382,24116,23732,23466,24250,23600,32028,7200,5000,17760,50,1,640561146,148930,267.24,2.09,12,1.14,87.00,11114.00,25150,20250124,-7.55,14300,20240125,62.59,25150,-7.55,20250124,17600,32.10,20250102,25150,-7.55,20250124,14320,62.36,20240417,1.63,N,034020,5000,32028 억,,157163180,N,N,19433,N,00,N
diff --git a/034120/price/prices-20250201.csv b/034120/price/prices-20250201.csv
index bcb00d6ffb20..50a7e2d1eee0 100644
--- a/034120/price/prices-20250201.csv
+++ b/034120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23950,0,3,0.00,4474599250,184416,49.59,23800,24700,23800,31100,16800,23950,24264.60,0.00,0,807,26750,25350,23800,22400,20850,26050,23100,928,7150,5000,17240,50,1,18551238,4443,9.45,0.51,12,0.99,2534.00,47379.00,30000,20240321,-20.17,14640,20241114,63.59,26250,-8.76,20250115,19980,19.87,20250203,30000,-20.17,20240321,14640,63.59,20241114,2.64,N,034120,5000,927 억,,0,N,N,4195,N,00,N
+20250210,150411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24050,100,2,0.42,4313698050,177717,47.79,23800,24700,23800,31100,16800,23950,24273.78,0.00,0,987,26750,25350,23800,22400,20850,26050,23100,928,7150,5000,17240,50,1,18551238,4462,9.49,0.51,12,0.96,2534.00,47379.00,30000,20240321,-19.83,14640,20241114,64.28,26250,-8.38,20250115,19980,20.37,20250203,30000,-19.83,20240321,14640,64.28,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250210,140411,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24400,450,2,1.88,3794297700,156147,41.99,23800,24700,23800,31100,16800,23950,24300.66,0.00,0,805,26750,25350,23800,22400,20850,26050,23100,928,7150,5000,17240,50,1,18551238,4527,9.63,0.51,12,0.84,2534.00,47379.00,30000,20240321,-18.67,14640,20241114,66.67,26250,-7.05,20250115,19980,22.12,20250203,30000,-18.67,20240321,14640,66.67,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250210,130412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24250,300,2,1.25,3311031950,136363,36.67,23800,24700,23800,31100,16800,23950,24282.25,0.00,0,397,26750,25350,23800,22400,20850,26050,23100,928,7150,5000,17240,50,1,18551238,4499,9.57,0.51,12,0.74,2534.00,47379.00,30000,20240321,-19.17,14640,20241114,65.64,26250,-7.62,20250115,19980,21.37,20250203,30000,-19.17,20240321,14640,65.64,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250210,120409,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24300,350,2,1.46,2920286800,120165,32.31,23800,24700,23800,31100,16800,23950,24303.80,0.00,0,202,26750,25350,23800,22400,20850,26050,23100,928,7150,5000,17240,50,1,18551238,4508,9.59,0.51,12,0.65,2534.00,47379.00,30000,20240321,-19.00,14640,20241114,65.98,26250,-7.43,20250115,19980,21.62,20250203,30000,-19.00,20240321,14640,65.98,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250210,110409,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24600,650,2,2.71,2619945950,107863,29.00,23800,24700,23800,31100,16800,23950,24291.18,0.00,0,42,26750,25350,23800,22400,20850,26050,23100,928,7150,5000,17240,50,1,18551238,4564,9.71,0.52,12,0.58,2534.00,47379.00,30000,20240321,-18.00,14640,20241114,68.03,26250,-6.29,20250115,19980,23.12,20250203,30000,-18.00,20240321,14640,68.03,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250210,100408,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24100,150,2,0.63,1570944100,64816,17.43,23800,24600,23800,31100,16800,23950,24239.25,0.00,0,-34,26750,25350,23800,22400,20850,26050,23100,928,7150,5000,17240,50,1,18551238,4471,9.51,0.51,12,0.35,2534.00,47379.00,30000,20240321,-19.67,14640,20241114,64.62,26250,-8.19,20250115,19980,20.62,20250203,30000,-19.67,20240321,14640,64.62,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
+20250210,090408,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24000,50,2,0.21,140180050,5838,1.57,23800,24300,23800,31100,16800,23950,24017.53,0.00,0,-47,26750,25350,23800,22400,20850,26050,23100,928,7150,5000,17240,50,1,18551238,4452,9.47,0.51,12,0.03,2534.00,47379.00,30000,20240321,-20.00,14640,20241114,63.93,26250,-8.57,20250115,19980,20.12,20250203,30000,-20.00,20240321,14640,63.93,20241114,2.64,N,034120,5000,927 억,,0,N,N,0,N,00,N
 20250207,160404,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23950,850,2,3.68,8770841200,371105,297.83,23000,25200,22250,30000,16200,23100,23633.94,0.00,0,5138,24166,23632,23216,22682,22266,23425,22475,928,6900,5000,16630,50,1,18551238,4443,9.45,0.51,12,2.00,2534.00,47379.00,30000,20240321,-20.17,14640,20241114,63.59,26250,-8.76,20250115,19980,19.87,20250203,30000,-20.17,20240321,14640,63.59,20241114,2.47,N,034120,5000,927 억,,0,N,N,36,N,00,N
 20250207,150406,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,23900,800,2,3.46,8207654200,347472,278.87,23000,25200,22250,30000,16200,23100,23621.20,0.00,0,5053,24166,23632,23216,22682,22266,23425,22475,928,6900,5000,16630,50,1,18551238,4434,9.43,0.50,12,1.87,2534.00,47379.00,30000,20240321,-20.33,14640,20241114,63.25,26250,-8.95,20250115,19980,19.62,20250203,30000,-20.33,20240321,14640,63.25,20241114,2.47,N,034120,5000,927 억,,0,N,N,36,N,00,N
 20250207,140405,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,24050,950,2,4.11,7282515550,309055,248.04,23000,25200,22250,30000,16200,23100,23563.97,0.00,0,3145,24166,23632,23216,22682,22266,23425,22475,928,6900,5000,16630,50,1,18551238,4462,9.49,0.51,12,1.67,2534.00,47379.00,30000,20240321,-19.83,14640,20241114,64.28,26250,-8.38,20250115,19980,20.37,20250203,30000,-19.83,20240321,14640,64.28,20241114,2.47,N,034120,5000,927 억,,0,N,N,36,N,00,N
diff --git a/034220/price/prices-20250201.csv b/034220/price/prices-20250201.csv
index c320e44ac547..cc774f303002 100644
--- a/034220/price/prices-20250201.csv
+++ b/034220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160411,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9220,-90,5,-0.97,6932931600,750124,63.24,9290,9330,9190,12100,6520,9310,9242.66,20.82,0,-176870,9703,9506,9403,9206,9103,9455,9155,25000,2790,5000,7070,10,1,500000000,46100,-1.28,0.49,12,0.15,-7177.00,18988.00,13340,20240711,-30.88,8830,20241209,4.42,9680,-4.75,20250206,8880,3.83,20250203,13340,-30.88,20240711,8830,4.42,20241209,0.62,N,034220,5000,25000 억,,104123748,N,N,2086,N,00,N
+20250210,150411,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9250,-60,5,-0.64,5461466110,590670,49.80,9290,9330,9190,12100,6520,9310,9246.22,20.82,0,-131285,9703,9506,9403,9206,9103,9455,9155,25000,2790,5000,7070,10,1,500000000,46250,-1.29,0.49,12,0.12,-7177.00,18988.00,13340,20240711,-30.66,8830,20241209,4.76,9680,-4.44,20250206,8880,4.17,20250203,13340,-30.66,20240711,8830,4.76,20241209,0.62,N,034220,5000,25000 억,,104123748,N,N,2900,N,00,N
+20250210,140411,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9240,-70,5,-0.75,4460534620,482542,40.68,9290,9330,9190,12100,6520,9310,9243.82,20.82,0,-105145,9703,9506,9403,9206,9103,9455,9155,25000,2790,5000,7070,10,1,500000000,46200,-1.29,0.49,12,0.10,-7177.00,18988.00,13340,20240711,-30.73,8830,20241209,4.64,9680,-4.55,20250206,8880,4.05,20250203,13340,-30.73,20240711,8830,4.64,20241209,0.62,N,034220,5000,25000 억,,104123748,N,N,2900,N,00,N
+20250210,130412,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9250,-60,5,-0.64,3948017120,427148,36.01,9290,9330,9190,12100,6520,9310,9242.73,20.82,0,-110192,9703,9506,9403,9206,9103,9455,9155,25000,2790,5000,7070,10,1,500000000,46250,-1.29,0.49,12,0.09,-7177.00,18988.00,13340,20240711,-30.66,8830,20241209,4.76,9680,-4.44,20250206,8880,4.17,20250203,13340,-30.66,20240711,8830,4.76,20241209,0.62,N,034220,5000,25000 억,,104123748,N,N,2900,N,00,N
+20250210,120409,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9260,-50,5,-0.54,3092118100,334470,28.20,9290,9330,9190,12100,6520,9310,9244.82,20.82,0,-74948,9703,9506,9403,9206,9103,9455,9155,25000,2790,5000,7070,10,1,500000000,46300,-1.29,0.49,12,0.07,-7177.00,18988.00,13340,20240711,-30.58,8830,20241209,4.87,9680,-4.34,20250206,8880,4.28,20250203,13340,-30.58,20240711,8830,4.87,20241209,0.62,N,034220,5000,25000 억,,104123748,N,N,2900,N,00,N
+20250210,110409,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9260,-50,5,-0.54,2642319850,285825,24.10,9290,9330,9190,12100,6520,9310,9244.53,20.82,0,-68147,9703,9506,9403,9206,9103,9455,9155,25000,2790,5000,7070,10,1,500000000,46300,-1.29,0.49,12,0.06,-7177.00,18988.00,13340,20240711,-30.58,8830,20241209,4.87,9680,-4.34,20250206,8880,4.28,20250203,13340,-30.58,20240711,8830,4.87,20241209,0.62,N,034220,5000,25000 억,,104123748,N,N,2900,N,00,N
+20250210,100408,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9280,-30,5,-0.32,2094090180,226668,19.11,9290,9330,9190,12100,6520,9310,9238.56,20.82,0,-55255,9703,9506,9403,9206,9103,9455,9155,25000,2790,5000,7070,10,1,500000000,46400,-1.29,0.49,12,0.05,-7177.00,18988.00,13340,20240711,-30.43,8830,20241209,5.10,9680,-4.13,20250206,8880,4.50,20250203,13340,-30.43,20240711,8830,5.10,20241209,0.62,N,034220,5000,25000 억,,104123748,N,N,2900,N,00,N
+20250210,090408,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9260,-50,5,-0.54,306059460,32967,2.78,9290,9330,9250,12100,6520,9310,9283.78,20.82,0,844,9703,9506,9403,9206,9103,9455,9155,25000,2790,5000,7070,10,1,500000000,46300,-1.29,0.49,12,0.01,-7177.00,18988.00,13340,20240711,-30.58,8830,20241209,4.87,9680,-4.34,20250206,8880,4.28,20250203,13340,-30.58,20240711,8830,4.87,20241209,0.62,N,034220,5000,25000 억,,104123748,N,N,2900,N,00,N
 20250207,160405,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9310,-370,5,-3.82,11105038070,1180254,43.60,9600,9600,9300,12580,6780,9680,9408.85,20.88,0,-336498,10046,9862,9496,9312,8946,9955,9405,25000,2900,5000,7350,10,1,500000000,46550,-1.30,0.49,12,0.24,-7177.00,18988.00,13340,20240711,-30.21,8830,20241209,5.44,9680,-3.82,20250206,8880,4.84,20250203,13340,-30.21,20240711,8830,5.44,20241209,0.62,N,034220,5000,25000 억,,104392434,N,N,2900,N,00,N
 20250207,150407,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9310,-370,5,-3.82,9951539330,1056383,39.02,9600,9600,9300,12580,6780,9680,9420.15,20.88,0,-275641,10046,9862,9496,9312,8946,9955,9405,25000,2900,5000,7350,10,1,500000000,46550,-1.30,0.49,12,0.21,-7177.00,18988.00,13340,20240711,-30.21,8830,20241209,5.44,9680,-3.82,20250206,8880,4.84,20250203,13340,-30.21,20240711,8830,5.44,20241209,0.62,N,034220,5000,25000 억,,104392434,N,N,3286,N,00,N
 20250207,140406,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,9350,-330,5,-3.41,8588515010,910561,33.64,9600,9600,9320,12580,6780,9680,9431.84,20.88,0,-189996,10046,9862,9496,9312,8946,9955,9405,25000,2900,5000,7350,10,1,500000000,46750,-1.30,0.49,12,0.18,-7177.00,18988.00,13340,20240711,-29.91,8830,20241209,5.89,9680,-3.41,20250206,8880,5.29,20250203,13340,-29.91,20240711,8830,5.89,20241209,0.62,N,034220,5000,25000 억,,104392434,N,N,3286,N,00,N
diff --git a/034230/price/prices-20250201.csv b/034230/price/prices-20250201.csv
index fb077c8c145e..5bafd08f15f1 100644
--- a/034230/price/prices-20250201.csv
+++ b/034230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10000,80,2,0.81,1541154680,154504,96.24,9940,10060,9910,12890,6950,9920,9974.83,5.26,0,46418,10033,9976,9923,9866,9813,9950,9840,474,2970,500,7340,10,1,91771623,9177,14.66,0.64,12,0.17,682.00,15585.00,15710,20240502,-36.35,9000,20241115,11.11,10240,-2.34,20250115,9600,4.17,20250110,15710,-36.35,20240502,9000,11.11,20241115,1.28,N,034230,500,474 억,,4824601,N,N,148,N,00,N
+20250210,150412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,10020,100,2,1.01,1382505600,138633,86.35,9940,10060,9910,12890,6950,9920,9972.43,5.26,0,48641,10033,9976,9923,9866,9813,9950,9840,474,2970,500,7340,10,1,91771623,9196,14.69,0.64,12,0.15,682.00,15585.00,15710,20240502,-36.22,9000,20241115,11.33,10240,-2.15,20250115,9600,4.38,20250110,15710,-36.22,20240502,9000,11.33,20241115,1.28,N,034230,500,474 억,,4824601,N,N,1319,N,00,N
+20250210,140412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,9990,70,2,0.71,1177159710,118106,73.57,9940,10060,9910,12890,6950,9920,9967.00,5.26,0,45929,10033,9976,9923,9866,9813,9950,9840,474,2970,500,7340,10,1,91771623,9168,14.65,0.64,12,0.13,682.00,15585.00,15710,20240502,-36.41,9000,20241115,11.00,10240,-2.44,20250115,9600,4.06,20250110,15710,-36.41,20240502,9000,11.00,20241115,1.28,N,034230,500,474 억,,4824601,N,N,1319,N,00,N
+20250210,130412,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,9980,60,2,0.60,907390660,91080,56.73,9940,10060,9910,12890,6950,9920,9962.59,5.26,0,32006,10033,9976,9923,9866,9813,9950,9840,474,2970,500,7340,10,1,91771623,9159,14.63,0.64,12,0.10,682.00,15585.00,15710,20240502,-36.47,9000,20241115,10.89,10240,-2.54,20250115,9600,3.96,20250110,15710,-36.47,20240502,9000,10.89,20241115,1.28,N,034230,500,474 억,,4824601,N,N,1319,N,00,N
+20250210,120409,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,9970,50,2,0.50,818396430,82150,51.17,9940,10060,9910,12890,6950,9920,9962.25,5.26,0,30221,10033,9976,9923,9866,9813,9950,9840,474,2970,500,7340,10,1,91771623,9150,14.62,0.64,12,0.09,682.00,15585.00,15710,20240502,-36.54,9000,20241115,10.78,10240,-2.64,20250115,9600,3.85,20250110,15710,-36.54,20240502,9000,10.78,20241115,1.28,N,034230,500,474 억,,4824601,N,N,1319,N,00,N
+20250210,110409,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,9970,50,2,0.50,616373830,61908,38.56,9940,10060,9910,12890,6950,9920,9956.32,5.26,0,16378,10033,9976,9923,9866,9813,9950,9840,474,2970,500,7340,10,1,91771623,9150,14.62,0.64,12,0.07,682.00,15585.00,15710,20240502,-36.54,9000,20241115,10.78,10240,-2.64,20250115,9600,3.85,20250110,15710,-36.54,20240502,9000,10.78,20241115,1.28,N,034230,500,474 억,,4824601,N,N,1319,N,00,N
+20250210,100408,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,9970,50,2,0.50,367807860,36959,23.02,9940,10060,9910,12890,6950,9920,9951.82,5.26,0,5332,10033,9976,9923,9866,9813,9950,9840,474,2970,500,7340,10,1,91771623,9150,14.62,0.64,12,0.04,682.00,15585.00,15710,20240502,-36.54,9000,20241115,10.78,10240,-2.64,20250115,9600,3.85,20250110,15710,-36.54,20240502,9000,10.78,20241115,1.28,N,034230,500,474 억,,4824601,N,N,1319,N,00,N
+20250210,090409,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,9930,10,2,0.10,134700770,13524,8.42,9940,10060,9930,12890,6950,9920,9960.28,5.26,0,-3116,10033,9976,9923,9866,9813,9950,9840,474,2970,500,7340,10,1,91771623,9113,14.56,0.64,12,0.01,682.00,15585.00,15710,20240502,-36.79,9000,20241115,10.33,10240,-3.03,20250115,9600,3.44,20250110,15710,-36.79,20240502,9000,10.33,20241115,1.28,N,034230,500,474 억,,4824601,N,N,1319,N,00,N
 20250207,160405,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,9920,0,3,0.00,1583739060,159775,140.45,9930,9980,9870,12890,6950,9920,9912.28,5.26,0,9865,10033,9976,9933,9876,9833,9955,9855,474,2970,500,7340,10,1,91771623,9104,14.55,0.64,12,0.17,682.00,15585.00,15710,20240502,-36.86,9000,20241115,10.22,10240,-3.12,20250115,9600,3.33,20250110,15710,-36.86,20240502,9000,10.22,20241115,1.29,N,034230,500,474 억,,4829791,N,N,1319,N,00,N
 20250207,150407,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,9900,-20,5,-0.20,1446921870,145961,128.30,9930,9980,9870,12890,6950,9920,9913.07,5.26,0,10647,10033,9976,9933,9876,9833,9955,9855,474,2970,500,7340,10,1,91771623,9085,14.52,0.64,12,0.16,682.00,15585.00,15710,20240502,-36.98,9000,20241115,10.00,10240,-3.32,20250115,9600,3.12,20250110,15710,-36.98,20240502,9000,10.00,20241115,1.29,N,034230,500,474 억,,4829791,N,N,1961,N,00,N
 20250207,140406,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,9900,-20,5,-0.20,1159695330,116941,102.80,9930,9980,9870,12890,6950,9920,9916.93,5.26,0,9207,10033,9976,9933,9876,9833,9955,9855,474,2970,500,7340,10,1,91771623,9085,14.52,0.64,12,0.13,682.00,15585.00,15710,20240502,-36.98,9000,20241115,10.00,10240,-3.32,20250115,9600,3.12,20250110,15710,-36.98,20240502,9000,10.00,20241115,1.29,N,034230,500,474 억,,4829791,N,N,1961,N,00,N
diff --git a/034300/price/prices-20250201.csv b/034300/price/prices-20250201.csv
index 85b013f25658..3e046814f5b6 100644
--- a/034300/price/prices-20250201.csv
+++ b/034300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160412,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250210,150412,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250210,140412,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250210,130412,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250210,120410,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250210,110410,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250210,100409,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
+20250210,090409,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250207,160405,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250207,150407,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
 20250207,140406,58,100.00,KOSPI,,건설,N,N,N,N, ,N,18160,0,3,0.00,0,0,0.00,0,0,0,23600,12720,18160,0.00,0.97,0,0,18160,18160,18160,18160,18160,18160,18160,388,5440,5000,0,10,1,7760554,1409,-0.46,0.62,12,0.00,-39625.00,29240.00,18650,20240530,-2.63,9850,20240426,84.37,18220,-0.33,20250116,18100,0.33,20250102,18650,-2.63,20240530,9850,84.37,20240426,0.00,N,034300,5000,388 억,,75358,N,N,0,N,00,N
diff --git a/034310/price/prices-20250201.csv b/034310/price/prices-20250201.csv
index 169e31b62afd..b47756b245d8 100644
--- a/034310/price/prices-20250201.csv
+++ b/034310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10710,40,2,0.37,154674400,14489,395.12,10640,10720,10560,13870,7470,10670,10675.30,11.96,0,-1816,10750,10710,10680,10640,10610,10695,10625,189,3200,500,7890,10,1,37128442,3976,103.98,0.51,12,0.04,103.00,21038.00,13940,20240201,-23.17,9950,20240805,7.64,11020,-2.81,20250109,10430,2.68,20250124,13900,-22.95,20240214,9950,7.64,20240805,0.07,N,034310,500,189 억,,4441889,N,N,0,N,00,N
+20250210,150412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10690,20,2,0.19,141458930,13254,361.44,10640,10720,10560,13870,7470,10670,10672.92,11.96,0,-1539,10750,10710,10680,10640,10610,10695,10625,189,3200,500,7890,10,1,37128442,3969,103.79,0.51,12,0.04,103.00,21038.00,13940,20240201,-23.31,9950,20240805,7.44,11020,-2.99,20250109,10430,2.49,20250124,13900,-23.09,20240214,9950,7.44,20240805,0.07,N,034310,500,189 억,,4441889,N,N,0,N,00,N
+20250210,140412,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10710,40,2,0.37,63719310,5968,162.75,10640,10720,10560,13870,7470,10670,10676.83,11.96,0,-649,10750,10710,10680,10640,10610,10695,10625,189,3200,500,7890,10,1,37128442,3976,103.98,0.51,12,0.02,103.00,21038.00,13940,20240201,-23.17,9950,20240805,7.64,11020,-2.81,20250109,10430,2.68,20250124,13900,-22.95,20240214,9950,7.64,20240805,0.07,N,034310,500,189 억,,4441889,N,N,0,N,00,N
+20250210,130413,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10690,20,2,0.19,45369580,4252,115.95,10640,10720,10560,13870,7470,10670,10670.17,11.96,0,-228,10750,10710,10680,10640,10610,10695,10625,189,3200,500,7890,10,1,37128442,3969,103.79,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.31,9950,20240805,7.44,11020,-2.99,20250109,10430,2.49,20250124,13900,-23.09,20240214,9950,7.44,20240805,0.07,N,034310,500,189 억,,4441889,N,N,0,N,00,N
+20250210,120410,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10670,0,3,0.00,34357860,3219,87.78,10640,10720,10560,13870,7470,10670,10673.46,11.96,0,-186,10750,10710,10680,10640,10610,10695,10625,189,3200,500,7890,10,1,37128442,3962,103.59,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.46,9950,20240805,7.24,11020,-3.18,20250109,10430,2.30,20250124,13900,-23.24,20240214,9950,7.24,20240805,0.07,N,034310,500,189 억,,4441889,N,N,0,N,00,N
+20250210,110410,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10680,10,2,0.09,16995530,1593,43.44,10640,10720,10560,13870,7470,10670,10668.88,11.96,0,-887,10750,10710,10680,10640,10610,10695,10625,189,3200,500,7890,10,1,37128442,3965,103.69,0.51,12,0.00,103.00,21038.00,13940,20240201,-23.39,9950,20240805,7.34,11020,-3.09,20250109,10430,2.40,20250124,13900,-23.17,20240214,9950,7.34,20240805,0.07,N,034310,500,189 억,,4441889,N,N,0,N,00,N
+20250210,100409,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10680,10,2,0.09,5196020,490,13.36,10640,10690,10560,13870,7470,10670,10604.12,11.96,0,-182,10750,10710,10680,10640,10610,10695,10625,189,3200,500,7890,10,1,37128442,3965,103.69,0.51,12,0.00,103.00,21038.00,13940,20240201,-23.39,9950,20240805,7.34,11020,-3.09,20250109,10430,2.40,20250124,13900,-23.17,20240214,9950,7.34,20240805,0.07,N,034310,500,189 억,,4441889,N,N,0,N,00,N
+20250210,090409,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10600,-70,5,-0.66,849820,80,2.18,10640,10640,10600,13870,7470,10670,10622.75,11.96,0,-8,10750,10710,10680,10640,10610,10695,10625,189,3200,500,7890,10,1,37128442,3936,102.91,0.50,12,0.00,103.00,21038.00,13940,20240201,-23.96,9950,20240805,6.53,11020,-3.81,20250109,10430,1.63,20250124,13900,-23.74,20240214,9950,6.53,20240805,0.07,N,034310,500,189 억,,4441889,N,N,0,N,00,N
 20250207,160406,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10670,-20,5,-0.19,39159880,3667,26.34,10700,10720,10650,13890,7490,10690,10679.00,11.97,0,-24,10776,10732,10646,10602,10516,10755,10625,189,3200,500,7910,10,1,37128442,3962,103.59,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.46,9950,20240805,7.24,11020,-3.18,20250109,10430,2.30,20250124,13900,-23.24,20240214,9950,7.24,20240805,0.07,N,034310,500,189 억,,4442914,N,N,0,N,00,N
 20250207,150407,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10710,20,2,0.19,36849200,3451,24.78,10700,10720,10650,13890,7490,10690,10677.83,11.97,0,43,10776,10732,10646,10602,10516,10755,10625,189,3200,500,7910,10,1,37128442,3976,103.98,0.51,12,0.01,103.00,21038.00,13940,20240201,-23.17,9950,20240805,7.64,11020,-2.81,20250109,10430,2.68,20250124,13900,-22.95,20240214,9950,7.64,20240805,0.07,N,034310,500,189 억,,4442914,N,N,0,N,00,N
 20250207,140406,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,10690,0,3,0.00,10004000,936,6.72,10700,10720,10660,13890,7490,10690,10688.03,11.97,0,-88,10776,10732,10646,10602,10516,10755,10625,189,3200,500,7910,10,1,37128442,3969,103.79,0.51,12,0.00,103.00,21038.00,13940,20240201,-23.31,9950,20240805,7.44,11020,-2.99,20250109,10430,2.49,20250124,13900,-23.09,20240214,9950,7.44,20240805,0.07,N,034310,500,189 억,,4442914,N,N,0,N,00,N
diff --git a/034590/price/prices-20250201.csv b/034590/price/prices-20250201.csv
index c1f30a1bf314..87da4755eedd 100644
--- a/034590/price/prices-20250201.csv
+++ b/034590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160412,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,0,3,0.00,21401650,884,85.25,24350,24350,24150,31450,16950,24200,24210.01,1.86,0,-14,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1059,6.04,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.13,N,034590,5000,218 억,,81222,N,N,0,N,00,N
+20250210,150412,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24150,-50,5,-0.21,19516150,806,77.72,24350,24350,24150,31450,16950,24200,24213.59,1.86,0,5,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1057,6.03,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.96,24000,20250123,0.62,24800,-2.62,20250106,24000,0.62,20250123,29800,-18.96,20240603,24000,0.62,20250123,0.13,N,034590,5000,218 억,,81222,N,N,0,N,00,N
+20250210,140412,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,0,3,0.00,16806400,694,66.92,24350,24350,24150,31450,16950,24200,24216.71,1.86,0,5,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1059,6.04,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.13,N,034590,5000,218 억,,81222,N,N,0,N,00,N
+20250210,130413,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24250,50,2,0.21,14821850,612,59.02,24350,24350,24150,31450,16950,24200,24218.71,1.86,0,-1,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1061,6.05,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.62,24000,20250123,1.04,24800,-2.22,20250106,24000,1.04,20250123,29800,-18.62,20240603,24000,1.04,20250123,0.13,N,034590,5000,218 억,,81222,N,N,0,N,00,N
+20250210,120410,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,0,3,0.00,14385350,594,57.28,24350,24350,24150,31450,16950,24200,24217.76,1.86,0,-4,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1059,6.04,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.13,N,034590,5000,218 억,,81222,N,N,0,N,00,N
+20250210,110410,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,0,3,0.00,14143350,584,56.32,24350,24350,24150,31450,16950,24200,24218.07,1.86,0,-7,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1059,6.04,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.13,N,034590,5000,218 억,,81222,N,N,0,N,00,N
+20250210,100409,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,0,3,0.00,6099900,251,24.20,24350,24350,24200,31450,16950,24200,24302.39,1.86,0,0,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1059,6.04,0.49,12,0.01,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.13,N,034590,5000,218 억,,81222,N,N,0,N,00,N
+20250210,090409,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24350,150,2,0.62,24350,1,0.10,24350,24350,24350,31450,16950,24200,24350.00,1.86,0,0,24400,24300,24250,24150,24100,24275,24125,219,7250,5000,17900,50,1,4374754,1065,6.08,0.49,12,0.00,4005.00,49677.00,29800,20240603,-18.29,24000,20250123,1.46,24800,-1.81,20250106,24000,1.46,20250123,29800,-18.29,20240603,24000,1.46,20250123,0.13,N,034590,5000,218 억,,81222,N,N,0,N,00,N
 20250207,160406,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,-50,5,-0.21,25118000,1037,355.14,24350,24350,24200,31500,17000,24250,24221.79,1.86,0,-1,24450,24350,24250,24150,24050,24300,24100,219,7250,5000,17940,50,1,4374754,1059,6.04,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.13,N,034590,5000,218 억,,81223,N,N,2,N,00,N
 20250207,150408,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,-50,5,-0.21,23639200,976,334.25,24350,24350,24200,31500,17000,24250,24220.49,1.86,0,6,24450,24350,24250,24150,24050,24300,24100,219,7250,5000,17940,50,1,4374754,1059,6.04,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.13,N,034590,5000,218 억,,81223,N,N,2,N,00,N
 20250207,140407,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24200,-50,5,-0.21,18508800,764,261.64,24350,24350,24200,31500,17000,24250,24226.18,1.86,0,6,24450,24350,24250,24150,24050,24300,24100,219,7250,5000,17940,50,1,4374754,1059,6.04,0.49,12,0.02,4005.00,49677.00,29800,20240603,-18.79,24000,20250123,0.83,24800,-2.42,20250106,24000,0.83,20250123,29800,-18.79,20240603,24000,0.83,20250123,0.13,N,034590,5000,218 억,,81223,N,N,2,N,00,N
diff --git a/034730/price/prices-20250201.csv b/034730/price/prices-20250201.csv
index 4ab7eb177f31..1431a8b09593 100644
--- a/034730/price/prices-20250201.csv
+++ b/034730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,141300,-3000,5,-2.08,10792666300,76169,116.90,143600,143600,140900,187500,101100,144300,141693.65,23.95,0,-13367,147966,146132,144566,142732,141166,147050,143650,160,43200,200,109660,100,1,72502703,102446,-13.46,0.46,12,0.11,-10496.00,307557.00,212000,20240223,-33.35,127600,20241209,10.74,149500,-5.48,20250120,130700,8.11,20250102,212000,-33.35,20240223,127600,10.74,20241209,0.30,N,034730,200,160 억,,17361873,N,N,213,N,00,N
+20250210,150413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,141200,-3100,5,-2.15,8782670800,61944,95.07,143600,143600,140900,187500,101100,144300,141783.43,23.95,0,-9548,147966,146132,144566,142732,141166,147050,143650,160,43200,200,109660,100,1,72502703,102374,-13.45,0.46,12,0.09,-10496.00,307557.00,212000,20240223,-33.40,127600,20241209,10.66,149500,-5.55,20250120,130700,8.03,20250102,212000,-33.40,20240223,127600,10.66,20241209,0.30,N,034730,200,160 억,,17361873,N,N,925,N,00,N
+20250210,140413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,141400,-2900,5,-2.01,7071682100,49842,76.50,143600,143600,140900,187500,101100,144300,141881.26,23.95,0,-8669,147966,146132,144566,142732,141166,147050,143650,160,43200,200,109660,100,1,72502703,102519,-13.47,0.46,12,0.07,-10496.00,307557.00,212000,20240223,-33.30,127600,20241209,10.82,149500,-5.42,20250120,130700,8.19,20250102,212000,-33.30,20240223,127600,10.82,20241209,0.30,N,034730,200,160 억,,17361873,N,N,925,N,00,N
+20250210,130413,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,141200,-3100,5,-2.15,6167768700,43448,66.68,143600,143600,140900,187500,101100,144300,141956.67,23.95,0,-8491,147966,146132,144566,142732,141166,147050,143650,160,43200,200,109660,100,1,72502703,102374,-13.45,0.46,12,0.06,-10496.00,307557.00,212000,20240223,-33.40,127600,20241209,10.66,149500,-5.55,20250120,130700,8.03,20250102,212000,-33.40,20240223,127600,10.66,20241209,0.30,N,034730,200,160 억,,17361873,N,N,925,N,00,N
+20250210,120410,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,141700,-2600,5,-1.80,4508535300,31700,48.65,143600,143600,141600,187500,101100,144300,142224.11,23.95,0,-6517,147966,146132,144566,142732,141166,147050,143650,160,43200,200,109660,100,1,72502703,102736,-13.50,0.46,12,0.04,-10496.00,307557.00,212000,20240223,-33.16,127600,20241209,11.05,149500,-5.22,20250120,130700,8.42,20250102,212000,-33.16,20240223,127600,11.05,20241209,0.30,N,034730,200,160 억,,17361873,N,N,925,N,00,N
+20250210,110411,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,141700,-2600,5,-1.80,3297040600,23164,35.55,143600,143600,141600,187500,101100,144300,142333.41,23.95,0,-6507,147966,146132,144566,142732,141166,147050,143650,160,43200,200,109660,100,1,72502703,102736,-13.50,0.46,12,0.03,-10496.00,307557.00,212000,20240223,-33.16,127600,20241209,11.05,149500,-5.22,20250120,130700,8.42,20250102,212000,-33.16,20240223,127600,11.05,20241209,0.30,N,034730,200,160 억,,17361873,N,N,925,N,00,N
+20250210,100409,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,142400,-1900,5,-1.32,2221784900,15598,23.94,143600,143600,141600,187500,101100,144300,142438.58,23.95,0,-4581,147966,146132,144566,142732,141166,147050,143650,160,43200,200,109660,100,1,72502703,103244,-13.57,0.46,12,0.02,-10496.00,307557.00,212000,20240223,-32.83,127600,20241209,11.60,149500,-4.75,20250120,130700,8.95,20250102,212000,-32.83,20240223,127600,11.60,20241209,0.30,N,034730,200,160 억,,17361873,N,N,925,N,00,N
+20250210,090410,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,142600,-1700,5,-1.18,392376400,2749,4.22,143600,143600,141800,187500,101100,144300,142725.64,23.95,0,-1196,147966,146132,144566,142732,141166,147050,143650,160,43200,200,109660,100,1,72502703,103389,-13.59,0.46,12,0.00,-10496.00,307557.00,212000,20240223,-32.74,127600,20241209,11.76,149500,-4.62,20250120,130700,9.10,20250102,212000,-32.74,20240223,127600,11.76,20241209,0.30,N,034730,200,160 억,,17361873,N,N,925,N,00,N
 20250207,160406,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,144300,-100,5,-0.07,9440556000,65145,79.06,143000,146400,143000,187700,101100,144400,144916.12,23.94,0,2318,146866,145632,143166,141932,139466,146250,142550,160,43300,200,109740,100,1,72502703,104621,-13.75,0.47,12,0.09,-10496.00,307557.00,212000,20240223,-31.93,127600,20241209,13.09,149500,-3.48,20250120,130700,10.41,20250102,212000,-31.93,20240223,127600,13.09,20241209,0.30,N,034730,200,160 억,,17355483,N,N,925,N,00,N
 20250207,150408,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,144500,100,2,0.07,8459954500,58353,70.82,143000,146400,143000,187700,101100,144400,144978.91,23.94,0,2259,146866,145632,143166,141932,139466,146250,142550,160,43300,200,109740,100,1,72502703,104766,-13.77,0.47,12,0.08,-10496.00,307557.00,212000,20240223,-31.84,127600,20241209,13.24,149500,-3.34,20250120,130700,10.56,20250102,212000,-31.84,20240223,127600,13.24,20241209,0.30,N,034730,200,160 억,,17355483,N,N,144,N,00,N
 20250207,140407,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,145100,700,2,0.48,7227138600,49835,60.48,143000,146400,143000,187700,101100,144400,145021.34,23.94,0,2299,146866,145632,143166,141932,139466,146250,142550,160,43300,200,109740,100,1,72502703,105201,-13.82,0.47,12,0.07,-10496.00,307557.00,212000,20240223,-31.56,127600,20241209,13.71,149500,-2.94,20250120,130700,11.02,20250102,212000,-31.56,20240223,127600,13.71,20241209,0.30,N,034730,200,160 억,,17355483,N,N,144,N,00,N
diff --git a/034810/price/prices-20250201.csv b/034810/price/prices-20250201.csv
index 127bc6684857..23dea812408b 100644
--- a/034810/price/prices-20250201.csv
+++ b/034810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5750,-10,5,-0.17,67474610,11739,114.28,5760,5800,5720,7480,4040,5760,5747.90,0.70,0,-4778,5946,5852,5796,5702,5646,5825,5675,163,1720,500,4140,10,1,32556857,1872,-6.54,0.25,12,0.04,-879.00,22826.00,8430,20240223,-31.79,5210,20241209,10.36,6000,-4.17,20250113,5660,1.59,20250102,8430,-31.79,20240223,5210,10.36,20241209,0.87,N,034810,500,162 억,,228648,N,N,0,N,00,N
+20250210,150413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5750,-10,5,-0.17,65927860,11470,111.66,5760,5800,5720,7480,4040,5760,5747.85,0.70,0,-4717,5946,5852,5796,5702,5646,5825,5675,163,1720,500,4140,10,1,32556857,1872,-6.54,0.25,12,0.04,-879.00,22826.00,8430,20240223,-31.79,5210,20241209,10.36,6000,-4.17,20250113,5660,1.59,20250102,8430,-31.79,20240223,5210,10.36,20241209,0.87,N,034810,500,162 억,,228648,N,N,0,N,00,N
+20250210,140413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5760,0,3,0.00,65692100,11429,111.26,5760,5800,5720,7480,4040,5760,5747.84,0.70,0,-4754,5946,5852,5796,5702,5646,5825,5675,163,1720,500,4140,10,1,32556857,1875,-6.55,0.25,12,0.04,-879.00,22826.00,8430,20240223,-31.67,5210,20241209,10.56,6000,-4.00,20250113,5660,1.77,20250102,8430,-31.67,20240223,5210,10.56,20241209,0.87,N,034810,500,162 억,,228648,N,N,0,N,00,N
+20250210,130413,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5760,0,3,0.00,43019070,7476,72.78,5760,5800,5720,7480,4040,5760,5754.29,0.70,0,-1688,5946,5852,5796,5702,5646,5825,5675,163,1720,500,4140,10,1,32556857,1875,-6.55,0.25,12,0.02,-879.00,22826.00,8430,20240223,-31.67,5210,20241209,10.56,6000,-4.00,20250113,5660,1.77,20250102,8430,-31.67,20240223,5210,10.56,20241209,0.87,N,034810,500,162 억,,228648,N,N,0,N,00,N
+20250210,120411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5770,10,2,0.17,42299070,7351,71.56,5760,5800,5720,7480,4040,5760,5754.19,0.70,0,-1563,5946,5852,5796,5702,5646,5825,5675,163,1720,500,4140,10,1,32556857,1879,-6.56,0.25,12,0.02,-879.00,22826.00,8430,20240223,-31.55,5210,20241209,10.75,6000,-3.83,20250113,5660,1.94,20250102,8430,-31.55,20240223,5210,10.75,20241209,0.87,N,034810,500,162 억,,228648,N,N,0,N,00,N
+20250210,110411,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5780,20,2,0.35,39339060,6838,66.57,5760,5800,5720,7480,4040,5760,5753.01,0.70,0,-1301,5946,5852,5796,5702,5646,5825,5675,163,1720,500,4140,10,1,32556857,1882,-6.58,0.25,12,0.02,-879.00,22826.00,8430,20240223,-31.44,5210,20241209,10.94,6000,-3.67,20250113,5660,2.12,20250102,8430,-31.44,20240223,5210,10.94,20241209,0.87,N,034810,500,162 억,,228648,N,N,0,N,00,N
+20250210,100410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5760,0,3,0.00,6318930,1097,10.68,5760,5800,5720,7480,4040,5760,5760.19,0.70,0,-256,5946,5852,5796,5702,5646,5825,5675,163,1720,500,4140,10,1,32556857,1875,-6.55,0.25,12,0.00,-879.00,22826.00,8430,20240223,-31.67,5210,20241209,10.56,6000,-4.00,20250113,5660,1.77,20250102,8430,-31.67,20240223,5210,10.56,20241209,0.87,N,034810,500,162 억,,228648,N,N,0,N,00,N
+20250210,090410,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5750,-10,5,-0.17,1317430,229,2.23,5760,5760,5750,7480,4040,5760,5752.97,0.70,0,15,5946,5852,5796,5702,5646,5825,5675,163,1720,500,4140,10,1,32556857,1872,-6.54,0.25,12,0.00,-879.00,22826.00,8430,20240223,-31.79,5210,20241209,10.36,6000,-4.17,20250113,5660,1.59,20250102,8430,-31.79,20240223,5210,10.36,20241209,0.87,N,034810,500,162 억,,228648,N,N,0,N,00,N
 20250207,160406,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5760,0,3,0.00,59547220,10272,114.63,5800,5890,5740,7480,4040,5760,5797.04,0.70,0,-232,5840,5800,5770,5730,5700,5785,5715,163,1720,500,4140,10,1,32556857,1875,-6.55,0.25,12,0.03,-879.00,22826.00,8430,20240223,-31.67,5210,20241209,10.56,6000,-4.00,20250113,5660,1.77,20250102,8430,-31.67,20240223,5210,10.56,20241209,0.87,N,034810,500,162 억,,228880,N,N,0,N,00,N
 20250207,150408,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5760,0,3,0.00,57640540,9941,110.94,5800,5890,5740,7480,4040,5760,5798.26,0.70,0,-170,5840,5800,5770,5730,5700,5785,5715,163,1720,500,4140,10,1,32556857,1875,-6.55,0.25,12,0.03,-879.00,22826.00,8430,20240223,-31.67,5210,20241209,10.56,6000,-4.00,20250113,5660,1.77,20250102,8430,-31.67,20240223,5210,10.56,20241209,0.87,N,034810,500,162 억,,228880,N,N,0,N,00,N
 20250207,140407,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5780,20,2,0.35,54517680,9398,104.88,5800,5890,5740,7480,4040,5760,5800.99,0.70,0,-193,5840,5800,5770,5730,5700,5785,5715,163,1720,500,4140,10,1,32556857,1882,-6.58,0.25,12,0.03,-879.00,22826.00,8430,20240223,-31.44,5210,20241209,10.94,6000,-3.67,20250113,5660,2.12,20250102,8430,-31.44,20240223,5210,10.94,20241209,0.87,N,034810,500,162 억,,228880,N,N,0,N,00,N
diff --git a/034830/price/prices-20250201.csv b/034830/price/prices-20250201.csv
index 2511252f732e..cbbd4b1ed84a 100644
--- a/034830/price/prices-20250201.csv
+++ b/034830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,999,0,3,0.00,92045192,92508,41.98,998,999,991,1298,700,999,994.98,4.62,0,25080,1006,1002,995,991,984,1004,993,2525,299,1000,750,1,1,252489230,2522,-30.27,0.24,12,0.04,-33.00,4200.00,1139,20240206,-12.29,979,20240805,2.04,1009,-0.99,20250106,985,1.42,20250203,1130,-11.59,20240213,979,2.04,20240805,0.55,N,034830,1000,2524 억,,11675847,N,N,11,N,00,N
+20250210,150413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,997,-2,5,-0.20,77774774,78215,35.49,998,998,991,1298,700,999,994.37,4.62,0,15393,1006,1002,995,991,984,1004,993,2525,299,1000,750,1,1,252489230,2517,-30.21,0.24,12,0.03,-33.00,4200.00,1139,20240206,-12.47,979,20240805,1.84,1009,-1.19,20250106,985,1.22,20250203,1130,-11.77,20240213,979,1.84,20240805,0.55,N,034830,1000,2524 억,,11675847,N,N,11,N,00,N
+20250210,140413,57,100.00,KOSPI,,금융,N,N,N,N, ,N,995,-4,5,-0.40,66968193,67365,30.57,998,998,991,1298,700,999,994.11,4.62,0,8727,1006,1002,995,991,984,1004,993,2525,299,1000,750,1,1,252489230,2512,-30.15,0.24,12,0.03,-33.00,4200.00,1139,20240206,-12.64,979,20240805,1.63,1009,-1.39,20250106,985,1.02,20250203,1130,-11.95,20240213,979,1.63,20240805,0.55,N,034830,1000,2524 억,,11675847,N,N,11,N,00,N
+20250210,130414,57,100.00,KOSPI,,금융,N,N,N,N, ,N,994,-5,5,-0.50,44228566,44478,20.18,998,998,991,1298,700,999,994.39,4.62,0,3254,1006,1002,995,991,984,1004,993,2525,299,1000,750,1,1,252489230,2510,-30.12,0.24,12,0.02,-33.00,4200.00,1139,20240206,-12.73,979,20240805,1.53,1009,-1.49,20250106,985,0.91,20250203,1130,-12.04,20240213,979,1.53,20240805,0.55,N,034830,1000,2524 억,,11675847,N,N,11,N,00,N
+20250210,120411,57,100.00,KOSPI,,금융,N,N,N,N, ,N,995,-4,5,-0.40,22759989,22887,10.39,998,998,991,1298,700,999,994.45,4.62,0,1884,1006,1002,995,991,984,1004,993,2525,299,1000,750,1,1,252489230,2512,-30.15,0.24,12,0.01,-33.00,4200.00,1139,20240206,-12.64,979,20240805,1.63,1009,-1.39,20250106,985,1.02,20250203,1130,-11.95,20240213,979,1.63,20240805,0.55,N,034830,1000,2524 억,,11675847,N,N,11,N,00,N
+20250210,110411,57,100.00,KOSPI,,금융,N,N,N,N, ,N,995,-4,5,-0.40,15689424,15784,7.16,998,998,991,1298,700,999,994.01,4.62,0,1829,1006,1002,995,991,984,1004,993,2525,299,1000,750,1,1,252489230,2512,-30.15,0.24,12,0.01,-33.00,4200.00,1139,20240206,-12.64,979,20240805,1.63,1009,-1.39,20250106,985,1.02,20250203,1130,-11.95,20240213,979,1.63,20240805,0.55,N,034830,1000,2524 억,,11675847,N,N,11,N,00,N
+20250210,100410,57,100.00,KOSPI,,금융,N,N,N,N, ,N,995,-4,5,-0.40,11563250,11638,5.28,998,998,991,1298,700,999,993.58,4.62,0,1211,1006,1002,995,991,984,1004,993,2525,299,1000,750,1,1,252489230,2512,-30.15,0.24,12,0.00,-33.00,4200.00,1139,20240206,-12.64,979,20240805,1.63,1009,-1.39,20250106,985,1.02,20250203,1130,-11.95,20240213,979,1.63,20240805,0.55,N,034830,1000,2524 억,,11675847,N,N,11,N,00,N
+20250210,090410,57,100.00,KOSPI,,금융,N,N,N,N, ,N,997,-2,5,-0.20,1459750,1464,0.66,998,998,997,1298,700,999,997.10,4.62,0,-916,1006,1002,995,991,984,1004,993,2525,299,1000,750,1,1,252489230,2517,-30.21,0.24,12,0.00,-33.00,4200.00,1139,20240206,-12.47,979,20240805,1.84,1009,-1.19,20250106,985,1.22,20250203,1130,-11.77,20240213,979,1.84,20240805,0.55,N,034830,1000,2524 억,,11675847,N,N,11,N,00,N
 20250207,160407,57,100.00,KOSPI,,금융,N,N,N,N, ,N,999,4,2,0.40,217476798,219126,304.02,993,999,988,1293,697,995,992.44,4.63,0,-32837,997,995,994,992,991,997,994,2525,298,1000,750,1,1,252489230,2522,-30.27,0.24,12,0.09,-33.00,4200.00,1139,20240206,-12.29,979,20240805,2.04,1009,-0.99,20250106,985,1.42,20250203,1135,-11.98,20240207,979,2.04,20240805,0.55,N,034830,1000,2524 억,,11685028,N,N,11,N,00,N
 20250207,150409,57,100.00,KOSPI,,금융,N,N,N,N, ,N,992,-3,5,-0.30,145916338,147268,204.32,993,997,988,1293,697,995,990.82,4.63,0,-18308,997,995,994,992,991,997,994,2525,298,1000,750,1,1,252489230,2505,-30.06,0.24,12,0.06,-33.00,4200.00,1139,20240206,-12.91,979,20240805,1.33,1009,-1.68,20250106,985,0.71,20250203,1135,-12.60,20240207,979,1.33,20240805,0.55,N,034830,1000,2524 억,,11685028,N,N,108,N,00,N
 20250207,140407,57,100.00,KOSPI,,금융,N,N,N,N, ,N,990,-5,5,-0.50,129739559,130961,181.70,993,997,988,1293,697,995,990.67,4.63,0,-11046,997,995,994,992,991,997,994,2525,298,1000,750,1,1,252489230,2500,-30.00,0.24,12,0.05,-33.00,4200.00,1139,20240206,-13.08,979,20240805,1.12,1009,-1.88,20250106,985,0.51,20250203,1135,-12.78,20240207,979,1.12,20240805,0.55,N,034830,1000,2524 억,,11685028,N,N,108,N,00,N
diff --git a/034940/price/prices-20250201.csv b/034940/price/prices-20250201.csv
index 544c2d8f1c2d..eca27ddee020 100644
--- a/034940/price/prices-20250201.csv
+++ b/034940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1023,-28,5,-2.66,53833450,52518,56.12,1052,1052,1009,1366,736,1051,1025.05,0.66,0,2424,1121,1085,1059,1023,997,1073,1011,155,315,500,690,1,1,30979827,317,-3.02,0.77,12,0.17,-339.00,1323.00,1980,20240326,-48.33,797,20241210,28.36,1228,-16.69,20250123,960,6.56,20250102,1980,-48.33,20240326,797,28.36,20241210,0.03,N,034940,500,154 억,,203478,N,N,0,N,00,N
+20250210,150413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1015,-36,5,-3.43,50140182,48902,52.26,1052,1052,1009,1366,736,1051,1025.32,0.66,0,2710,1121,1085,1059,1023,997,1073,1011,155,315,500,690,1,1,30979827,314,-2.99,0.77,12,0.16,-339.00,1323.00,1980,20240326,-48.74,797,20241210,27.35,1228,-17.35,20250123,960,5.73,20250102,1980,-48.74,20240326,797,27.35,20241210,0.03,N,034940,500,154 억,,203478,N,N,0,N,00,N
+20250210,140413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1034,-17,5,-1.62,38646022,37631,40.21,1052,1052,1009,1366,736,1051,1026.97,0.66,0,2740,1121,1085,1059,1023,997,1073,1011,155,315,500,690,1,1,30979827,320,-3.05,0.78,12,0.12,-339.00,1323.00,1980,20240326,-47.78,797,20241210,29.74,1228,-15.80,20250123,960,7.71,20250102,1980,-47.78,20240326,797,29.74,20241210,0.03,N,034940,500,154 억,,203478,N,N,0,N,00,N
+20250210,130414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1025,-26,5,-2.47,32769832,31905,34.09,1052,1052,1009,1366,736,1051,1027.11,0.66,0,2802,1121,1085,1059,1023,997,1073,1011,155,315,500,690,1,1,30979827,318,-3.02,0.77,12,0.10,-339.00,1323.00,1980,20240326,-48.23,797,20241210,28.61,1228,-16.53,20250123,960,6.77,20250102,1980,-48.23,20240326,797,28.61,20241210,0.03,N,034940,500,154 억,,203478,N,N,0,N,00,N
+20250210,120411,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1036,-15,5,-1.43,27643788,26913,28.76,1052,1052,1009,1366,736,1051,1027.15,0.66,0,2523,1121,1085,1059,1023,997,1073,1011,155,315,500,690,1,1,30979827,321,-3.06,0.78,12,0.09,-339.00,1323.00,1980,20240326,-47.68,797,20241210,29.99,1228,-15.64,20250123,960,7.92,20250102,1980,-47.68,20240326,797,29.99,20241210,0.03,N,034940,500,154 억,,203478,N,N,0,N,00,N
+20250210,110411,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1035,-16,5,-1.52,24307678,23688,25.31,1052,1052,1009,1366,736,1051,1026.16,0.66,0,3352,1121,1085,1059,1023,997,1073,1011,155,315,500,690,1,1,30979827,321,-3.05,0.78,12,0.08,-339.00,1323.00,1980,20240326,-47.73,797,20241210,29.86,1228,-15.72,20250123,960,7.81,20250102,1980,-47.73,20240326,797,29.86,20241210,0.03,N,034940,500,154 억,,203478,N,N,0,N,00,N
+20250210,100410,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1048,-3,5,-0.29,18129751,17699,18.91,1052,1052,1009,1366,736,1051,1024.34,0.66,0,2575,1121,1085,1059,1023,997,1073,1011,155,315,500,690,1,1,30979827,325,-3.09,0.79,12,0.06,-339.00,1323.00,1980,20240326,-47.07,797,20241210,31.49,1228,-14.66,20250123,960,9.17,20250102,1980,-47.07,20240326,797,31.49,20241210,0.03,N,034940,500,154 억,,203478,N,N,0,N,00,N
+20250210,090410,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1031,-20,5,-1.90,14549985,14234,15.21,1052,1052,1009,1366,736,1051,1022.20,0.66,0,4765,1121,1085,1059,1023,997,1073,1011,155,315,500,690,1,1,30979827,319,-3.04,0.78,12,0.05,-339.00,1323.00,1980,20240326,-47.93,797,20241210,29.36,1228,-16.04,20250123,960,7.40,20250102,1980,-47.93,20240326,797,29.36,20241210,0.03,N,034940,500,154 억,,203478,N,N,0,N,00,N
 20250207,160407,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1051,-44,5,-4.02,98301864,93460,61.01,1095,1095,1033,1423,767,1095,1051.81,0.69,0,-10022,1152,1123,1068,1039,984,1138,1054,155,328,500,720,1,1,30979827,326,-3.10,0.79,12,0.30,-339.00,1323.00,1980,20240326,-46.92,797,20241210,31.87,1228,-14.41,20250123,960,9.48,20250102,1980,-46.92,20240326,797,31.87,20241210,0.03,N,034940,500,154 억,,213500,N,N,0,N,00,N
 20250207,150409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1049,-46,5,-4.20,92862122,88279,57.63,1095,1095,1033,1423,767,1095,1051.92,0.69,0,-9006,1152,1123,1068,1039,984,1138,1054,155,328,500,720,1,1,30979827,325,-3.09,0.79,12,0.28,-339.00,1323.00,1980,20240326,-47.02,797,20241210,31.62,1228,-14.58,20250123,960,9.27,20250102,1980,-47.02,20240326,797,31.62,20241210,0.03,N,034940,500,154 억,,213500,N,N,0,N,00,N
 20250207,140408,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1052,-43,5,-3.93,91517035,86998,56.79,1095,1095,1033,1423,767,1095,1051.94,0.69,0,-7830,1152,1123,1068,1039,984,1138,1054,155,328,500,720,1,1,30979827,326,-3.10,0.80,12,0.28,-339.00,1323.00,1980,20240326,-46.87,797,20241210,31.99,1228,-14.33,20250123,960,9.58,20250102,1980,-46.87,20240326,797,31.99,20241210,0.03,N,034940,500,154 억,,213500,N,N,0,N,00,N
diff --git a/034950/price/prices-20250201.csv b/034950/price/prices-20250201.csv
index 3e937bd68458..0c6fd60dade1 100644
--- a/034950/price/prices-20250201.csv
+++ b/034950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160414,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,94200,3300,2,3.63,968811900,10449,818.25,91100,94200,90900,118100,63700,90900,92718.00,79.53,0,3593,92166,91532,90866,90232,89566,91200,89900,245,27200,5000,67260,100,1,4540514,4277,20.98,3.94,12,0.23,4490.00,23928.00,94200,20250210,0.00,75600,20240131,24.60,94200,0.00,20250210,87000,8.28,20250106,94200,0.00,20250210,77600,21.39,20240214,0.31,N,034950,5000,244 억,,3611007,N,N,4,N,00,N
+20250210,150414,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,94200,3300,2,3.63,923794900,9971,780.81,91100,94200,90900,118100,63700,90900,92648.17,79.53,0,3571,92166,91532,90866,90232,89566,91200,89900,245,27200,5000,67260,100,1,4540514,4277,20.98,3.94,12,0.22,4490.00,23928.00,94200,20250210,0.00,75600,20240131,24.60,94200,0.00,20250210,87000,8.28,20250106,94200,0.00,20250210,77600,21.39,20240214,0.31,N,034950,5000,244 억,,3611007,N,N,0,N,00,N
+20250210,140414,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,94000,3100,2,3.41,759435600,8223,643.93,91100,94200,90900,118100,63700,90900,92355.05,79.53,0,3220,92166,91532,90866,90232,89566,91200,89900,245,27200,5000,67260,100,1,4540514,4268,20.94,3.93,12,0.18,4490.00,23928.00,94200,20250210,-0.21,75600,20240131,24.34,94200,-0.21,20250210,87000,8.05,20250106,94200,-0.21,20250210,77600,21.13,20240214,0.31,N,034950,5000,244 억,,3611007,N,N,0,N,00,N
+20250210,130414,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,93100,2200,2,2.42,600158700,6527,511.12,91100,93300,90900,118100,63700,90900,91950.16,79.53,0,3338,92166,91532,90866,90232,89566,91200,89900,245,27200,5000,67260,100,1,4540514,4227,20.73,3.89,12,0.14,4490.00,23928.00,93300,20250210,-0.21,75600,20240131,23.15,93300,-0.21,20250210,87000,7.01,20250106,93300,-0.21,20250210,77600,19.97,20240214,0.31,N,034950,5000,244 억,,3611007,N,N,0,N,00,N
+20250210,120411,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,91900,1000,2,1.10,326298300,3565,279.17,91100,92000,90900,118100,63700,90900,91528.27,79.53,0,1441,92166,91532,90866,90232,89566,91200,89900,245,27200,5000,67260,100,1,4540514,4173,20.47,3.84,12,0.08,4490.00,23928.00,92000,20250210,-0.11,75600,20240131,21.56,92000,-0.11,20250210,87000,5.63,20250106,92000,-0.11,20250210,77600,18.43,20240214,0.31,N,034950,5000,244 억,,3611007,N,N,0,N,00,N
+20250210,110412,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,91500,600,2,0.66,184748500,2023,158.42,91100,91700,90900,118100,63700,90900,91324.02,79.53,0,507,92166,91532,90866,90232,89566,91200,89900,245,27200,5000,67260,100,1,4540514,4155,20.38,3.82,12,0.04,4490.00,23928.00,91900,20250131,-0.44,75600,20240131,21.03,91900,-0.44,20250131,87000,5.17,20250106,91900,-0.44,20250131,77600,17.91,20240214,0.31,N,034950,5000,244 억,,3611007,N,N,0,N,00,N
+20250210,100410,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,91700,800,2,0.88,168255800,1843,144.32,91100,91700,90900,118100,63700,90900,91294.52,79.53,0,535,92166,91532,90866,90232,89566,91200,89900,245,27200,5000,67260,100,1,4540514,4164,20.42,3.83,12,0.04,4490.00,23928.00,91900,20250131,-0.22,75600,20240131,21.30,91900,-0.22,20250131,87000,5.40,20250106,91900,-0.22,20250131,77600,18.17,20240214,0.31,N,034950,5000,244 억,,3611007,N,N,0,N,00,N
+20250210,090411,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,91000,100,2,0.11,16290700,179,14.02,91100,91100,90900,118100,63700,90900,91009.50,79.53,0,-155,92166,91532,90866,90232,89566,91200,89900,245,27200,5000,67260,100,1,4540514,4132,20.27,3.80,12,0.00,4490.00,23928.00,91900,20250131,-0.98,75600,20240131,20.37,91900,-0.98,20250131,87000,4.60,20250106,91900,-0.98,20250131,77600,17.27,20240214,0.31,N,034950,5000,244 억,,3611007,N,N,0,N,00,N
 20250207,160407,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90900,700,2,0.78,110836100,1224,25.42,91500,91500,90200,117200,63200,90200,90552.37,79.53,0,-175,91133,90666,90433,89966,89733,90550,89850,245,27000,5000,66740,100,1,4540514,4127,20.24,3.80,12,0.03,4490.00,23928.00,91900,20250131,-1.09,75600,20240131,20.24,91900,-1.09,20250131,87000,4.48,20250106,91900,-1.09,20250131,77400,17.44,20240207,0.30,N,034950,5000,244 억,,3611182,N,N,0,N,00,N
 20250207,150409,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90500,300,2,0.33,108111300,1194,24.80,91500,91500,90200,117200,63200,90200,90545.48,79.53,0,-170,91133,90666,90433,89966,89733,90550,89850,245,27000,5000,66740,100,1,4540514,4109,20.16,3.78,12,0.03,4490.00,23928.00,91900,20250131,-1.52,75600,20240131,19.71,91900,-1.52,20250131,87000,4.02,20250106,91900,-1.52,20250131,77400,16.93,20240207,0.30,N,034950,5000,244 억,,3611182,N,N,0,N,00,N
 20250207,140408,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90300,100,2,0.11,64197200,709,14.72,91500,91500,90200,117200,63200,90200,90546.12,79.53,0,-161,91133,90666,90433,89966,89733,90550,89850,245,27000,5000,66740,100,1,4540514,4100,20.11,3.77,12,0.02,4490.00,23928.00,91900,20250131,-1.74,75600,20240131,19.44,91900,-1.74,20250131,87000,3.79,20250106,91900,-1.74,20250131,77400,16.67,20240207,0.30,N,034950,5000,244 억,,3611182,N,N,0,N,00,N
diff --git a/035000/price/prices-20250201.csv b/035000/price/prices-20250201.csv
index 5d193d90a0ae..e67c8957df89 100644
--- a/035000/price/prices-20250201.csv
+++ b/035000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160414,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,6900,30,2,0.44,222408450,32336,104.61,6860,6900,6840,8930,4810,6870,6878.04,33.33,0,2096,6936,6902,6856,6822,6776,6910,6830,176,2060,1000,5080,10,1,16567409,1143,7.06,0.60,12,0.20,978.00,11459.00,6900,20250205,0.00,5890,20240126,17.15,6900,0.00,20250205,6250,10.40,20250106,6900,0.00,20250205,5950,15.97,20240805,0.28,N,035000,1000,175 억,,5521950,N,N,1,N,00,N
+20250210,150414,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,6890,20,2,0.29,193313370,28118,90.96,6860,6900,6840,8930,4810,6870,6875.08,33.33,0,2096,6936,6902,6856,6822,6776,6910,6830,176,2060,1000,5080,10,1,16567409,1141,7.04,0.60,12,0.17,978.00,11459.00,6900,20250205,-0.14,5890,20240126,16.98,6900,0.00,20250205,6250,10.24,20250106,6900,-0.14,20250205,5950,15.80,20240805,0.28,N,035000,1000,175 억,,5521950,N,N,1,N,00,N
+20250210,140414,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,0,3,0.00,145305040,21136,68.37,6860,6890,6840,8930,4810,6870,6874.77,33.33,0,1666,6936,6902,6856,6822,6776,6910,6830,176,2060,1000,5080,10,1,16567409,1138,7.02,0.60,12,0.13,978.00,11459.00,6900,20250205,-0.43,5890,20240126,16.64,6900,-0.43,20250205,6250,9.92,20250106,6900,-0.43,20250205,5950,15.46,20240805,0.28,N,035000,1000,175 억,,5521950,N,N,1,N,00,N
+20250210,130414,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6890,20,2,0.29,104974540,15272,49.40,6860,6890,6840,8930,4810,6870,6873.66,33.33,0,1278,6936,6902,6856,6822,6776,6910,6830,176,2060,1000,5080,10,1,16567409,1141,7.04,0.60,12,0.09,978.00,11459.00,6900,20250205,-0.14,5890,20240126,16.98,6900,-0.14,20250205,6250,10.24,20250106,6900,-0.14,20250205,5950,15.80,20240805,0.28,N,035000,1000,175 억,,5521950,N,N,1,N,00,N
+20250210,120412,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6880,10,2,0.15,38181710,5557,17.98,6860,6880,6840,8930,4810,6870,6870.92,33.33,0,907,6936,6902,6856,6822,6776,6910,6830,176,2060,1000,5080,10,1,16567409,1140,7.03,0.60,12,0.03,978.00,11459.00,6900,20250205,-0.29,5890,20240126,16.81,6900,-0.29,20250205,6250,10.08,20250106,6900,-0.29,20250205,5950,15.63,20240805,0.28,N,035000,1000,175 억,,5521950,N,N,1,N,00,N
+20250210,110412,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,0,3,0.00,23310650,3394,10.98,6860,6880,6840,8930,4810,6870,6868.19,33.33,0,417,6936,6902,6856,6822,6776,6910,6830,176,2060,1000,5080,10,1,16567409,1138,7.02,0.60,12,0.02,978.00,11459.00,6900,20250205,-0.43,5890,20240126,16.64,6900,-0.43,20250205,6250,9.92,20250106,6900,-0.43,20250205,5950,15.46,20240805,0.28,N,035000,1000,175 억,,5521950,N,N,1,N,00,N
+20250210,100411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,0,3,0.00,12882140,1877,6.07,6860,6880,6840,8930,4810,6870,6863.15,33.33,0,423,6936,6902,6856,6822,6776,6910,6830,176,2060,1000,5080,10,1,16567409,1138,7.02,0.60,12,0.01,978.00,11459.00,6900,20250205,-0.43,5890,20240126,16.64,6900,-0.43,20250205,6250,9.92,20250106,6900,-0.43,20250205,5950,15.46,20240805,0.28,N,035000,1000,175 억,,5521950,N,N,1,N,00,N
+20250210,090411,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6850,-20,5,-0.29,4921580,718,2.32,6860,6860,6840,8930,4810,6870,6854.57,33.33,0,299,6936,6902,6856,6822,6776,6910,6830,176,2060,1000,5080,10,1,16567409,1135,7.00,0.60,12,0.00,978.00,11459.00,6900,20250205,-0.72,5890,20240126,16.30,6900,-0.72,20250205,6250,9.60,20250106,6900,-0.72,20250205,5950,15.13,20240805,0.28,N,035000,1000,175 억,,5521950,N,N,1,N,00,N
 20250207,160407,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6870,-10,5,-0.15,211800370,30859,70.62,6870,6890,6810,8940,4820,6880,6863.49,33.33,0,-298,6973,6926,6853,6806,6733,6890,6770,176,2060,1000,5090,10,1,16567409,1138,7.02,0.60,12,0.19,978.00,11459.00,6900,20250205,-0.43,5880,20240125,16.84,6900,-0.43,20250205,6250,9.92,20250106,6900,-0.43,20250205,5950,15.46,20240805,0.07,N,035000,1000,175 억,,5522248,N,N,1,N,00,N
 20250207,150409,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6880,0,3,0.00,202818240,29553,67.63,6870,6890,6810,8940,4820,6880,6862.86,33.33,0,-275,6973,6926,6853,6806,6733,6890,6770,176,2060,1000,5090,10,1,16567409,1140,7.03,0.60,12,0.18,978.00,11459.00,6900,20250205,-0.29,5880,20240125,17.01,6900,-0.29,20250205,6250,10.08,20250106,6900,-0.29,20250205,5950,15.63,20240805,0.07,N,035000,1000,175 억,,5522248,N,N,7,N,00,N
 20250207,140408,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6880,0,3,0.00,153189400,22347,51.14,6870,6880,6810,8940,4820,6880,6855.03,33.33,0,-218,6973,6926,6853,6806,6733,6890,6770,176,2060,1000,5090,10,1,16567409,1140,7.03,0.60,12,0.13,978.00,11459.00,6900,20250205,-0.29,5880,20240125,17.01,6900,-0.29,20250205,6250,10.08,20250106,6900,-0.29,20250205,5950,15.63,20240805,0.07,N,035000,1000,175 억,,5522248,N,N,7,N,00,N
diff --git a/035080/price/prices-20250201.csv b/035080/price/prices-20250201.csv
index 10d4200b08ff..9255e2543663 100644
--- a/035080/price/prices-20250201.csv
+++ b/035080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11080,-280,5,-2.46,746565470,66768,355.11,11250,11410,11060,14760,7960,11360,11181.67,3.98,0,6604,11566,11462,11396,11292,11226,11430,11260,418,3400,2500,8400,10,1,13676598,1515,-10.74,0.29,12,0.49,-1032.00,38861.00,18900,20240311,-41.38,10420,20240806,6.33,12310,-9.99,20250107,11060,0.18,20250210,18900,-41.38,20240311,10420,6.33,20240806,2.40,N,035080,2500,417 억,,544513,N,N,23,N,00,N
+20250210,150414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11250,-110,5,-0.97,512789420,45765,243.40,11250,11410,11100,14760,7960,11360,11204.84,3.98,0,4182,11566,11462,11396,11292,11226,11430,11260,418,3400,2500,8400,10,1,13676598,1539,-10.90,0.29,12,0.33,-1032.00,38861.00,18900,20240311,-40.48,10420,20240806,7.97,12310,-8.61,20250107,11100,1.35,20250210,18900,-40.48,20240311,10420,7.97,20240806,2.40,N,035080,2500,417 억,,544513,N,N,135,N,00,N
+20250210,140414,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11360,0,3,0.00,193609390,17277,91.89,11250,11360,11100,14760,7960,11360,11206.19,3.98,0,-3156,11566,11462,11396,11292,11226,11430,11260,418,3400,2500,8400,10,1,13676598,1554,-11.01,0.29,12,0.13,-1032.00,38861.00,18900,20240311,-39.89,10420,20240806,9.02,12310,-7.72,20250107,11100,2.34,20250210,18900,-39.89,20240311,10420,9.02,20240806,2.40,N,035080,2500,417 억,,544513,N,N,135,N,00,N
+20250210,130415,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11270,-90,5,-0.79,164879160,14741,78.40,11250,11360,11100,14760,7960,11360,11185.07,3.98,0,-2887,11566,11462,11396,11292,11226,11430,11260,418,3400,2500,8400,10,1,13676598,1541,-10.92,0.29,12,0.11,-1032.00,38861.00,18900,20240311,-40.37,10420,20240806,8.16,12310,-8.45,20250107,11100,1.53,20250210,18900,-40.37,20240311,10420,8.16,20240806,2.40,N,035080,2500,417 억,,544513,N,N,135,N,00,N
+20250210,120412,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11220,-140,5,-1.23,126922620,11354,60.39,11250,11360,11100,14760,7960,11360,11178.67,3.98,0,-2077,11566,11462,11396,11292,11226,11430,11260,418,3400,2500,8400,10,1,13676598,1535,-10.87,0.29,12,0.08,-1032.00,38861.00,18900,20240311,-40.63,10420,20240806,7.68,12310,-8.85,20250107,11100,1.08,20250210,18900,-40.63,20240311,10420,7.68,20240806,2.40,N,035080,2500,417 억,,544513,N,N,135,N,00,N
+20250210,110412,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11210,-150,5,-1.32,118199830,10576,56.25,11250,11360,11100,14760,7960,11360,11176.23,3.98,0,-1975,11566,11462,11396,11292,11226,11430,11260,418,3400,2500,8400,10,1,13676598,1533,-10.86,0.29,12,0.08,-1032.00,38861.00,18900,20240311,-40.69,10420,20240806,7.58,12310,-8.94,20250107,11100,0.99,20250210,18900,-40.69,20240311,10420,7.58,20240806,2.40,N,035080,2500,417 억,,544513,N,N,135,N,00,N
+20250210,100411,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11170,-190,5,-1.67,78360050,7021,37.34,11250,11360,11100,14760,7960,11360,11160.81,3.98,0,-1605,11566,11462,11396,11292,11226,11430,11260,418,3400,2500,8400,10,1,13676598,1528,-10.82,0.29,12,0.05,-1032.00,38861.00,18900,20240311,-40.90,10420,20240806,7.20,12310,-9.26,20250107,11100,0.63,20250210,18900,-40.90,20240311,10420,7.20,20240806,2.40,N,035080,2500,417 억,,544513,N,N,135,N,00,N
+20250210,090411,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11250,-110,5,-0.97,4039260,359,1.91,11250,11360,11250,14760,7960,11360,11251.42,3.98,0,-4,11566,11462,11396,11292,11226,11430,11260,418,3400,2500,8400,10,1,13676598,1539,-10.90,0.29,12,0.00,-1032.00,38861.00,18900,20240311,-40.48,10420,20240806,7.97,12310,-8.61,20250107,11180,0.63,20250203,18900,-40.48,20240311,10420,7.97,20240806,2.40,N,035080,2500,417 억,,544513,N,N,135,N,00,N
 20250207,160408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11360,-120,5,-1.05,214160290,18802,162.51,11430,11500,11330,14920,8040,11480,11390.31,4.00,0,-2099,11620,11550,11480,11410,11340,11585,11445,418,3440,2500,8490,10,1,13676598,1554,-11.01,0.29,12,0.14,-1032.00,38861.00,18900,20240311,-39.89,10420,20240806,9.02,12310,-7.72,20250107,11180,1.61,20250203,18900,-39.89,20240311,10420,9.02,20240806,2.40,N,035080,2500,417 억,,546612,N,N,135,N,00,N
 20250207,150410,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11370,-110,5,-0.96,205085380,18004,155.61,11430,11500,11330,14920,8040,11480,11391.10,4.00,0,-1718,11620,11550,11480,11410,11340,11585,11445,418,3440,2500,8490,10,1,13676598,1555,-11.02,0.29,12,0.13,-1032.00,38861.00,18900,20240311,-39.84,10420,20240806,9.12,12310,-7.64,20250107,11180,1.70,20250203,18900,-39.84,20240311,10420,9.12,20240806,2.40,N,035080,2500,417 억,,546612,N,N,105,N,00,N
 20250207,140408,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,11390,-90,5,-0.78,136400440,11980,103.54,11430,11500,11330,14920,8040,11480,11385.68,4.00,0,-1760,11620,11550,11480,11410,11340,11585,11445,418,3440,2500,8490,10,1,13676598,1558,-11.04,0.29,12,0.09,-1032.00,38861.00,18900,20240311,-39.74,10420,20240806,9.31,12310,-7.47,20250107,11180,1.88,20250203,18900,-39.74,20240311,10420,9.31,20240806,2.40,N,035080,2500,417 억,,546612,N,N,105,N,00,N
diff --git a/035150/price/prices-20250201.csv b/035150/price/prices-20250201.csv
index f36224a34480..47969d53f4e8 100644
--- a/035150/price/prices-20250201.csv
+++ b/035150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15300,350,2,2.34,1645126070,108715,107.54,14960,15400,14820,19430,10470,14950,15132.40,7.15,0,-1451,15823,15386,14993,14556,14163,15190,14360,141,4480,500,10760,10,1,21250000,3251,8.51,1.67,12,0.51,1798.00,9159.00,16900,20240626,-9.47,9690,20240130,57.89,15640,-2.17,20250206,12500,22.40,20250110,16900,-9.47,20240626,10540,45.16,20240308,1.16,N,035150,500,141 억,,1519019,N,N,0,N,00,N
+20250210,150415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15310,360,2,2.41,1592499030,105271,104.13,14960,15400,14820,19430,10470,14950,15127.61,7.15,0,-200,15823,15386,14993,14556,14163,15190,14360,141,4480,500,10760,10,1,21250000,3253,8.52,1.67,12,0.50,1798.00,9159.00,16900,20240626,-9.41,9690,20240130,58.00,15640,-2.11,20250206,12500,22.48,20250110,16900,-9.41,20240626,10540,45.26,20240308,1.16,N,035150,500,141 억,,1519019,N,N,0,N,00,N
+20250210,140415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15290,340,2,2.27,1451200740,96026,94.99,14960,15400,14820,19430,10470,14950,15112.58,7.15,0,6163,15823,15386,14993,14556,14163,15190,14360,141,4480,500,10760,10,1,21250000,3249,8.50,1.67,12,0.45,1798.00,9159.00,16900,20240626,-9.53,9690,20240130,57.79,15640,-2.24,20250206,12500,22.32,20250110,16900,-9.53,20240626,10540,45.07,20240308,1.16,N,035150,500,141 억,,1519019,N,N,0,N,00,N
+20250210,130415,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15300,350,2,2.34,1311853590,86920,85.98,14960,15400,14820,19430,10470,14950,15092.66,7.15,0,10326,15823,15386,14993,14556,14163,15190,14360,141,4480,500,10760,10,1,21250000,3251,8.51,1.67,12,0.41,1798.00,9159.00,16900,20240626,-9.47,9690,20240130,57.89,15640,-2.17,20250206,12500,22.40,20250110,16900,-9.47,20240626,10540,45.16,20240308,1.16,N,035150,500,141 억,,1519019,N,N,0,N,00,N
+20250210,120412,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15070,120,2,0.80,863538630,57536,56.91,14960,15200,14820,19430,10470,14950,15008.67,7.15,0,9796,15823,15386,14993,14556,14163,15190,14360,141,4480,500,10760,10,1,21250000,3202,8.38,1.65,12,0.27,1798.00,9159.00,16900,20240626,-10.83,9690,20240130,55.52,15640,-3.64,20250206,12500,20.56,20250110,16900,-10.83,20240626,10540,42.98,20240308,1.16,N,035150,500,141 억,,1519019,N,N,0,N,00,N
+20250210,110412,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15130,180,2,1.20,695521760,46430,45.93,14960,15200,14820,19430,10470,14950,14980.01,7.15,0,8122,15823,15386,14993,14556,14163,15190,14360,141,4480,500,10760,10,1,21250000,3215,8.41,1.65,12,0.22,1798.00,9159.00,16900,20240626,-10.47,9690,20240130,56.14,15640,-3.26,20250206,12500,21.04,20250110,16900,-10.47,20240626,10540,43.55,20240308,1.16,N,035150,500,141 억,,1519019,N,N,0,N,00,N
+20250210,100411,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14900,-50,5,-0.33,376662970,25233,24.96,14960,15090,14820,19430,10470,14950,14927.40,7.15,0,-1567,15823,15386,14993,14556,14163,15190,14360,141,4480,500,10760,10,1,21250000,3166,8.29,1.63,12,0.12,1798.00,9159.00,16900,20240626,-11.83,9690,20240130,53.77,15640,-4.73,20250206,12500,19.20,20250110,16900,-11.83,20240626,10540,41.37,20240308,1.16,N,035150,500,141 억,,1519019,N,N,0,N,00,N
+20250210,090412,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14980,30,2,0.20,19268670,1290,1.28,14960,15050,14820,19430,10470,14950,14936.95,7.15,0,-55,15823,15386,14993,14556,14163,15190,14360,141,4480,500,10760,10,1,21250000,3183,8.33,1.64,12,0.01,1798.00,9159.00,16900,20240626,-11.36,9690,20240130,54.59,15640,-4.22,20250206,12500,19.84,20250110,16900,-11.36,20240626,10540,42.13,20240308,1.16,N,035150,500,141 억,,1519019,N,N,0,N,00,N
 20250207,160408,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14950,-410,5,-2.67,1508553450,101081,43.07,15320,15430,14600,19960,10760,15360,14924.20,7.20,0,-5582,16220,15790,15210,14780,14200,16005,14995,141,4600,500,11050,10,1,21250000,3177,8.31,1.63,12,0.48,1798.00,9159.00,16900,20240626,-11.54,9690,20240130,54.28,15640,-4.41,20250206,12500,19.60,20250110,16900,-11.54,20240626,10510,42.25,20240207,1.16,N,035150,500,141 억,,1529422,N,N,0,N,00,N
 20250207,150410,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14910,-450,5,-2.93,1381448080,92549,39.44,15320,15430,14600,19960,10760,15360,14926.67,7.20,0,-4407,16220,15790,15210,14780,14200,16005,14995,141,4600,500,11050,10,1,21250000,3168,8.29,1.63,12,0.44,1798.00,9159.00,16900,20240626,-11.78,9690,20240130,53.87,15640,-4.67,20250206,12500,19.28,20250110,16900,-11.78,20240626,10510,41.86,20240207,1.16,N,035150,500,141 억,,1529422,N,N,0,N,00,N
 20250207,140409,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14950,-410,5,-2.67,1145340970,76740,32.70,15320,15430,14600,19960,10760,15360,14924.95,7.20,0,-7254,16220,15790,15210,14780,14200,16005,14995,141,4600,500,11050,10,1,21250000,3177,8.31,1.63,12,0.36,1798.00,9159.00,16900,20240626,-11.54,9690,20240130,54.28,15640,-4.41,20250206,12500,19.60,20250110,16900,-11.54,20240626,10510,42.25,20240207,1.16,N,035150,500,141 억,,1529422,N,N,0,N,00,N
diff --git a/035200/price/prices-20250201.csv b/035200/price/prices-20250201.csv
index 89185a7543f2..a155f022f3c6 100644
--- a/035200/price/prices-20250201.csv
+++ b/035200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3675,20,2,0.55,106965695,29454,79.42,3655,3675,3570,4750,2560,3655,3631.62,1.49,0,-1116,3781,3717,3631,3567,3481,3675,3525,49,1095,500,2330,5,1,9730590,358,25.17,0.86,12,0.30,146.00,4289.00,4790,20240328,-23.28,2350,20240805,56.38,3995,-8.01,20250120,3410,7.77,20250102,4790,-23.28,20240328,2350,56.38,20240805,1.57,N,035200,500,48 억,,145001,N,N,0,N,00,N
+20250210,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3655,0,3,0.00,87837905,24233,65.34,3655,3675,3570,4750,2560,3655,3624.72,1.49,0,-500,3781,3717,3631,3567,3481,3675,3525,49,1095,500,2330,5,1,9730590,356,25.03,0.85,12,0.25,146.00,4289.00,4790,20240328,-23.70,2350,20240805,55.53,3995,-8.51,20250120,3410,7.18,20250102,4790,-23.70,20240328,2350,55.53,20240805,1.57,N,035200,500,48 억,,145001,N,N,0,N,00,N
+20250210,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,-15,5,-0.41,86100880,23756,64.05,3655,3675,3570,4750,2560,3655,3624.38,1.49,0,-553,3781,3717,3631,3567,3481,3675,3525,49,1095,500,2330,5,1,9730590,354,24.93,0.85,12,0.24,146.00,4289.00,4790,20240328,-24.01,2350,20240805,54.89,3995,-8.89,20250120,3410,6.74,20250102,4790,-24.01,20240328,2350,54.89,20240805,1.57,N,035200,500,48 억,,145001,N,N,0,N,00,N
+20250210,130415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3645,-10,5,-0.27,82967385,22897,61.74,3655,3675,3570,4750,2560,3655,3623.50,1.49,0,-641,3781,3717,3631,3567,3481,3675,3525,49,1095,500,2330,5,1,9730590,355,24.97,0.85,12,0.24,146.00,4289.00,4790,20240328,-23.90,2350,20240805,55.11,3995,-8.76,20250120,3410,6.89,20250102,4790,-23.90,20240328,2350,55.11,20240805,1.57,N,035200,500,48 억,,145001,N,N,0,N,00,N
+20250210,120413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3635,-20,5,-0.55,69797015,19294,52.02,3655,3670,3570,4750,2560,3655,3617.55,1.49,0,-430,3781,3717,3631,3567,3481,3675,3525,49,1095,500,2330,5,1,9730590,354,24.90,0.85,12,0.20,146.00,4289.00,4790,20240328,-24.11,2350,20240805,54.68,3995,-9.01,20250120,3410,6.60,20250102,4790,-24.11,20240328,2350,54.68,20240805,1.57,N,035200,500,48 억,,145001,N,N,0,N,00,N
+20250210,110413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3650,-5,5,-0.14,53269345,14730,39.72,3655,3670,3570,4750,2560,3655,3616.38,1.49,0,-2130,3781,3717,3631,3567,3481,3675,3525,49,1095,500,2330,5,1,9730590,355,25.00,0.85,12,0.15,146.00,4289.00,4790,20240328,-23.80,2350,20240805,55.32,3995,-8.64,20250120,3410,7.04,20250102,4790,-23.80,20240328,2350,55.32,20240805,1.57,N,035200,500,48 억,,145001,N,N,0,N,00,N
+20250210,100411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3625,-30,5,-0.82,30992350,8610,23.22,3655,3660,3570,4750,2560,3655,3599.58,1.49,0,-1810,3781,3717,3631,3567,3481,3675,3525,49,1095,500,2330,5,1,9730590,353,24.83,0.85,12,0.09,146.00,4289.00,4790,20240328,-24.32,2350,20240805,54.26,3995,-9.26,20250120,3410,6.30,20250102,4790,-24.32,20240328,2350,54.26,20240805,1.57,N,035200,500,48 억,,145001,N,N,0,N,00,N
+20250210,090412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3645,-10,5,-0.27,394725,108,0.29,3655,3655,3645,4750,2560,3655,3654.86,1.49,0,-73,3781,3717,3631,3567,3481,3675,3525,49,1095,500,2330,5,1,9730590,355,24.97,0.85,12,0.00,146.00,4289.00,4790,20240328,-23.90,2350,20240805,55.11,3995,-8.76,20250120,3410,6.89,20250102,4790,-23.90,20240328,2350,55.11,20240805,1.57,N,035200,500,48 억,,145001,N,N,0,N,00,N
 20250207,160408,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3655,-50,5,-1.35,133810930,36946,141.27,3695,3695,3545,4815,2595,3705,3621.78,1.62,0,-13077,3798,3751,3703,3656,3608,3775,3680,49,1110,500,2370,5,1,9730590,356,25.03,0.85,12,0.38,146.00,4289.00,4790,20240328,-23.70,2350,20240805,55.53,3995,-8.51,20250120,3410,7.18,20250102,4790,-23.70,20240328,2350,55.53,20240805,1.54,N,035200,500,48 억,,158078,N,N,0,N,00,N
 20250207,150410,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,-100,5,-2.70,114012330,31507,120.48,3695,3695,3545,4815,2595,3705,3618.62,1.62,0,-9675,3798,3751,3703,3656,3608,3775,3680,49,1110,500,2370,5,1,9730590,351,24.69,0.84,12,0.32,146.00,4289.00,4790,20240328,-24.74,2350,20240805,53.40,3995,-9.76,20250120,3410,5.72,20250102,4790,-24.74,20240328,2350,53.40,20240805,1.54,N,035200,500,48 억,,158078,N,N,0,N,00,N
 20250207,140409,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,-65,5,-1.75,112993930,31225,119.40,3695,3695,3545,4815,2595,3705,3618.68,1.62,0,-9628,3798,3751,3703,3656,3608,3775,3680,49,1110,500,2370,5,1,9730590,354,24.93,0.85,12,0.32,146.00,4289.00,4790,20240328,-24.01,2350,20240805,54.89,3995,-8.89,20250120,3410,6.74,20250102,4790,-24.01,20240328,2350,54.89,20240805,1.54,N,035200,500,48 억,,158078,N,N,0,N,00,N
diff --git a/035250/price/prices-20250201.csv b/035250/price/prices-20250201.csv
index a2f6bcc187f7..3015d03e9e29 100644
--- a/035250/price/prices-20250201.csv
+++ b/035250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15910,-60,5,-0.38,5834363860,365985,65.54,16020,16030,15910,20750,11180,15970,15941.64,12.53,0,-102724,16250,16110,16030,15890,15810,16070,15850,1070,4780,500,12450,10,1,213940500,34038,9.99,0.88,12,0.17,1593.00,18005.00,18610,20240905,-14.51,13330,20240805,19.35,17010,-6.47,20250122,15910,0.00,20250210,18610,-14.51,20240905,13330,19.35,20240805,0.52,N,035250,500,1069 억,,26817073,N,N,1,N,00,N
+20250210,150415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15930,-40,5,-0.25,5050534520,316757,56.73,16020,16030,15910,20750,11180,15970,15944.51,12.53,0,-78537,16250,16110,16030,15890,15810,16070,15850,1070,4780,500,12450,10,1,213940500,34081,10.00,0.88,12,0.15,1593.00,18005.00,18610,20240905,-14.40,13330,20240805,19.50,17010,-6.35,20250122,15910,0.13,20250210,18610,-14.40,20240905,13330,19.50,20240805,0.52,N,035250,500,1069 억,,26817073,N,N,1394,N,00,N
+20250210,140415,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15940,-30,5,-0.19,4207316580,263836,47.25,16020,16030,15910,20750,11180,15970,15946.71,12.53,0,-64560,16250,16110,16030,15890,15810,16070,15850,1070,4780,500,12450,10,1,213940500,34102,10.01,0.89,12,0.12,1593.00,18005.00,18610,20240905,-14.35,13330,20240805,19.58,17010,-6.29,20250122,15910,0.19,20250210,18610,-14.35,20240905,13330,19.58,20240805,0.52,N,035250,500,1069 억,,26817073,N,N,1394,N,00,N
+20250210,130416,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15920,-50,5,-0.31,3465659770,217334,38.92,16020,16030,15910,20750,11180,15970,15946.24,12.53,0,-61782,16250,16110,16030,15890,15810,16070,15850,1070,4780,500,12450,10,1,213940500,34059,9.99,0.88,12,0.10,1593.00,18005.00,18610,20240905,-14.45,13330,20240805,19.43,17010,-6.41,20250122,15910,0.06,20250210,18610,-14.45,20240905,13330,19.43,20240805,0.52,N,035250,500,1069 억,,26817073,N,N,1394,N,00,N
+20250210,120413,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15910,-60,5,-0.38,2818432520,176683,31.64,16020,16030,15910,20750,11180,15970,15951.92,12.53,0,-52271,16250,16110,16030,15890,15810,16070,15850,1070,4780,500,12450,10,1,213940500,34038,9.99,0.88,12,0.08,1593.00,18005.00,18610,20240905,-14.51,13330,20240805,19.35,17010,-6.47,20250122,15910,0.00,20250210,18610,-14.51,20240905,13330,19.35,20240805,0.52,N,035250,500,1069 억,,26817073,N,N,1394,N,00,N
+20250210,110413,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15970,0,3,0.00,2186481480,137023,24.54,16020,16030,15910,20750,11180,15970,15957.04,12.53,0,-46172,16250,16110,16030,15890,15810,16070,15850,1070,4780,500,12450,10,1,213940500,34166,10.03,0.89,12,0.06,1593.00,18005.00,18610,20240905,-14.19,13330,20240805,19.80,17010,-6.11,20250122,15910,0.38,20250210,18610,-14.19,20240905,13330,19.80,20240805,0.52,N,035250,500,1069 억,,26817073,N,N,1394,N,00,N
+20250210,100412,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15970,0,3,0.00,1282993130,80362,14.39,16020,16030,15910,20750,11180,15970,15965.17,12.53,0,-35270,16250,16110,16030,15890,15810,16070,15850,1070,4780,500,12450,10,1,213940500,34166,10.03,0.89,12,0.04,1593.00,18005.00,18610,20240905,-14.19,13330,20240805,19.80,17010,-6.11,20250122,15910,0.38,20250210,18610,-14.19,20240905,13330,19.80,20240805,0.52,N,035250,500,1069 억,,26817073,N,N,1394,N,00,N
+20250210,090412,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15930,-40,5,-0.25,238463950,14915,2.67,16020,16030,15910,20750,11180,15970,15988.21,12.53,0,-11412,16250,16110,16030,15890,15810,16070,15850,1070,4780,500,12450,10,1,213940500,34081,10.00,0.88,12,0.01,1593.00,18005.00,18610,20240905,-14.40,13330,20240805,19.50,17010,-6.35,20250122,15910,0.13,20250210,18610,-14.40,20240905,13330,19.50,20240805,0.52,N,035250,500,1069 억,,26817073,N,N,1394,N,00,N
 20250207,160408,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15970,-170,5,-1.05,8920100680,556612,85.62,16140,16170,15950,20950,11300,16140,16025.78,12.62,0,-208694,16513,16326,16223,16036,15933,16275,15985,1070,4810,500,12580,10,1,213940500,34166,10.03,0.89,12,0.26,1593.00,18005.00,18610,20240905,-14.19,13330,20240805,19.80,17010,-6.11,20250122,15950,0.13,20250207,18610,-14.19,20240905,13330,19.80,20240805,0.51,N,035250,500,1069 억,,27006580,N,N,1394,N,00,N
 20250207,150410,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15980,-160,5,-0.99,8425286370,525638,80.86,16140,16170,15950,20950,11300,16140,16028.69,12.62,0,-195792,16513,16326,16223,16036,15933,16275,15985,1070,4810,500,12580,10,1,213940500,34188,10.03,0.89,12,0.25,1593.00,18005.00,18610,20240905,-14.13,13330,20240805,19.88,17010,-6.06,20250122,15950,0.19,20250207,18610,-14.13,20240905,13330,19.88,20240805,0.51,N,035250,500,1069 억,,27006580,N,N,266,N,00,N
 20250207,140409,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16000,-140,5,-0.87,6590305270,410784,63.19,16140,16170,15990,20950,11300,16140,16043.24,12.62,0,-155312,16513,16326,16223,16036,15933,16275,15985,1070,4810,500,12580,10,1,213940500,34230,10.04,0.89,12,0.19,1593.00,18005.00,18610,20240905,-14.02,13330,20240805,20.03,17010,-5.94,20250122,15970,0.19,20250102,18610,-14.02,20240905,13330,20.03,20240805,0.51,N,035250,500,1069 억,,27006580,N,N,266,N,00,N
diff --git a/035290/price/prices-20250201.csv b/035290/price/prices-20250201.csv
index 93afbfaf6205..5f731439df24 100644
--- a/035290/price/prices-20250201.csv
+++ b/035290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,2,2,0.50,17733618,43953,74.56,402,406,400,523,283,403,403.47,0.23,0,-3517,410,406,403,399,396,408,401,238,120,500,270,1,1,47676480,193,-6.33,1.54,12,0.09,-64.00,263.00,915,20240321,-55.74,362,20241209,11.88,442,-8.37,20250108,392,3.32,20250204,915,-55.74,20240321,362,11.88,20241209,0.00,N,035290,500,238 억,,109344,N,N,0,N,00,N
+20250210,150415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,2,2,0.50,16883896,41845,70.99,402,406,400,523,283,403,403.49,0.23,0,-3523,410,406,403,399,396,408,401,238,120,500,270,1,1,47676480,193,-6.33,1.54,12,0.09,-64.00,263.00,915,20240321,-55.74,362,20241209,11.88,442,-8.37,20250108,392,3.32,20250204,915,-55.74,20240321,362,11.88,20241209,0.00,N,035290,500,238 억,,109344,N,N,0,N,00,N
+20250210,140415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,2,2,0.50,15805567,39181,66.47,402,406,400,523,283,403,403.40,0.23,0,-3560,410,406,403,399,396,408,401,238,120,500,270,1,1,47676480,193,-6.33,1.54,12,0.08,-64.00,263.00,915,20240321,-55.74,362,20241209,11.88,442,-8.37,20250108,392,3.32,20250204,915,-55.74,20240321,362,11.88,20241209,0.00,N,035290,500,238 억,,109344,N,N,0,N,00,N
+20250210,130416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,404,1,2,0.25,13522160,33530,56.88,402,406,400,523,283,403,403.29,0.23,0,-2973,410,406,403,399,396,408,401,238,120,500,270,1,1,47676480,193,-6.31,1.54,12,0.07,-64.00,263.00,915,20240321,-55.85,362,20241209,11.60,442,-8.60,20250108,392,3.06,20250204,915,-55.85,20240321,362,11.60,20241209,0.00,N,035290,500,238 억,,109344,N,N,0,N,00,N
+20250210,120413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,403,0,3,0.00,13124231,32544,55.21,402,406,400,523,283,403,403.28,0.23,0,-2522,410,406,403,399,396,408,401,238,120,500,270,1,1,47676480,192,-6.30,1.53,12,0.07,-64.00,263.00,915,20240321,-55.96,362,20241209,11.33,442,-8.82,20250108,392,2.81,20250204,915,-55.96,20240321,362,11.33,20241209,0.00,N,035290,500,238 억,,109344,N,N,0,N,00,N
+20250210,110413,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,2,2,0.50,11341030,28121,47.70,402,406,400,523,283,403,403.30,0.23,0,-2284,410,406,403,399,396,408,401,238,120,500,270,1,1,47676480,193,-6.33,1.54,12,0.06,-64.00,263.00,915,20240321,-55.74,362,20241209,11.88,442,-8.37,20250108,392,3.32,20250204,915,-55.74,20240321,362,11.88,20241209,0.00,N,035290,500,238 억,,109344,N,N,0,N,00,N
+20250210,100412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,403,0,3,0.00,5695143,14167,24.03,402,403,400,523,283,403,401.98,0.23,0,-2300,410,406,403,399,396,408,401,238,120,500,270,1,1,47676480,192,-6.30,1.53,12,0.03,-64.00,263.00,915,20240321,-55.96,362,20241209,11.33,442,-8.82,20250108,392,2.81,20250204,915,-55.96,20240321,362,11.33,20241209,0.00,N,035290,500,238 억,,109344,N,N,0,N,00,N
+20250210,090412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,403,0,3,0.00,507291,1261,2.14,402,403,402,523,283,403,402.11,0.23,0,-131,410,406,403,399,396,408,401,238,120,500,270,1,1,47676480,192,-6.30,1.53,12,0.00,-64.00,263.00,915,20240321,-55.96,362,20241209,11.33,442,-8.82,20250108,392,2.81,20250204,915,-55.96,20240321,362,11.33,20241209,0.00,N,035290,500,238 억,,109344,N,N,0,N,00,N
 20250207,160409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,403,1,2,0.25,23785618,58920,188.28,402,407,400,522,282,402,403.69,0.23,0,-762,418,409,405,396,392,408,395,238,120,500,270,1,1,47676480,192,-6.30,1.53,12,0.12,-64.00,263.00,915,20240321,-55.96,362,20241209,11.33,442,-8.82,20250108,392,2.81,20250204,915,-55.96,20240321,362,11.33,20241209,0.00,N,035290,500,238 억,,110193,N,N,0,N,00,N
 20250207,150411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,405,3,2,0.75,22926885,56794,181.49,402,407,400,522,282,402,403.68,0.23,0,-241,418,409,405,396,392,408,395,238,120,500,270,1,1,47676480,193,-6.33,1.54,12,0.12,-64.00,263.00,915,20240321,-55.74,362,20241209,11.88,442,-8.37,20250108,392,3.32,20250204,915,-55.74,20240321,362,11.88,20241209,0.00,N,035290,500,238 억,,110193,N,N,0,N,00,N
 20250207,140409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,402,0,3,0.00,19623988,48597,155.30,402,407,400,522,282,402,403.81,0.23,0,-966,418,409,405,396,392,408,395,238,120,500,270,1,1,47676480,192,-6.28,1.53,12,0.10,-64.00,263.00,915,20240321,-56.07,362,20241209,11.05,442,-9.05,20250108,392,2.55,20250204,915,-56.07,20240321,362,11.05,20241209,0.00,N,035290,500,238 억,,110193,N,N,0,N,00,N
diff --git a/035420/price/prices-20250201.csv b/035420/price/prices-20250201.csv
index 9ff516ccf644..9e03f962b508 100644
--- a/035420/price/prices-20250201.csv
+++ b/035420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,227500,2000,2,0.89,281344862500,1227580,64.31,229500,232000,227000,293000,158000,225500,229193.74,48.09,0,-72691,240500,233000,228000,220500,215500,230500,218000,165,67500,100,175890,500,1,158437008,360444,36.81,1.54,12,0.77,6180.00,148137.00,235500,20250207,-3.40,151100,20240805,50.56,235500,-3.40,20250207,191700,18.68,20250102,235500,-3.40,20250207,151100,50.56,20240805,0.45,N,035420,100,164 억,,76190245,N,N,671,N,00,N
+20250210,150416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,227500,2000,2,0.89,257777546000,1123991,58.88,229500,232000,227000,293000,158000,225500,229346.38,48.09,0,-35335,240500,233000,228000,220500,215500,230500,218000,165,67500,100,175890,500,1,158437008,360444,36.81,1.54,12,0.71,6180.00,148137.00,235500,20250207,-3.40,151100,20240805,50.56,235500,-3.40,20250207,191700,18.68,20250102,235500,-3.40,20250207,151100,50.56,20240805,0.45,N,035420,100,164 억,,76190245,N,N,1238,N,00,N
+20250210,140416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228500,3000,2,1.33,222164987000,967608,50.69,229500,232000,227500,293000,158000,225500,229608.58,48.09,0,3393,240500,233000,228000,220500,215500,230500,218000,165,67500,100,175890,500,1,158437008,362029,36.97,1.54,12,0.61,6180.00,148137.00,235500,20250207,-2.97,151100,20240805,51.22,235500,-2.97,20250207,191700,19.20,20250102,235500,-2.97,20250207,151100,51.22,20240805,0.45,N,035420,100,164 억,,76190245,N,N,1238,N,00,N
+20250210,130416,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,229000,3500,2,1.55,197013398000,857681,44.93,229500,232000,227500,293000,158000,225500,229712.05,48.09,0,24045,240500,233000,228000,220500,215500,230500,218000,165,67500,100,175890,500,1,158437008,362821,37.06,1.55,12,0.54,6180.00,148137.00,235500,20250207,-2.76,151100,20240805,51.56,235500,-2.76,20250207,191700,19.46,20250102,235500,-2.76,20250207,151100,51.56,20240805,0.45,N,035420,100,164 억,,76190245,N,N,1238,N,00,N
+20250210,120413,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,230000,4500,2,2.00,174085085500,757746,39.70,229500,232000,227500,293000,158000,225500,229749.02,48.09,0,32130,240500,233000,228000,220500,215500,230500,218000,165,67500,100,175890,500,1,158437008,364405,37.22,1.55,12,0.48,6180.00,148137.00,235500,20250207,-2.34,151100,20240805,52.22,235500,-2.34,20250207,191700,19.98,20250102,235500,-2.34,20250207,151100,52.22,20240805,0.45,N,035420,100,164 억,,76190245,N,N,1238,N,00,N
+20250210,110413,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,230000,4500,2,2.00,155257583500,675967,35.41,229500,232000,227500,293000,158000,225500,229691.41,48.09,0,43332,240500,233000,228000,220500,215500,230500,218000,165,67500,100,175890,500,1,158437008,364405,37.22,1.55,12,0.43,6180.00,148137.00,235500,20250207,-2.34,151100,20240805,52.22,235500,-2.34,20250207,191700,19.98,20250102,235500,-2.34,20250207,151100,52.22,20240805,0.45,N,035420,100,164 억,,76190245,N,N,1238,N,00,N
+20250210,100412,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,231500,6000,2,2.66,125398503500,546288,28.62,229500,232000,227500,293000,158000,225500,229557.55,48.09,0,57622,240500,233000,228000,220500,215500,230500,218000,165,67500,100,175890,500,1,158437008,366782,37.46,1.56,12,0.34,6180.00,148137.00,235500,20250207,-1.70,151100,20240805,53.21,235500,-1.70,20250207,191700,20.76,20250102,235500,-1.70,20250207,151100,53.21,20240805,0.45,N,035420,100,164 억,,76190245,N,N,1238,N,00,N
+20250210,090413,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,228500,3000,2,1.33,31602293500,137806,7.22,229500,230500,228000,293000,158000,225500,229366.23,48.09,0,28609,240500,233000,228000,220500,215500,230500,218000,165,67500,100,175890,500,1,158437008,362029,36.97,1.54,12,0.09,6180.00,148137.00,235500,20250207,-2.97,151100,20240805,51.22,235500,-2.97,20250207,191700,19.20,20250102,235500,-2.97,20250207,151100,51.22,20240805,0.45,N,035420,100,164 억,,76190245,N,N,1238,N,00,N
 20250207,160409,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,225500,-6500,5,-2.80,434300400000,1900621,110.61,235500,235500,223000,301500,162500,232000,228487.77,47.98,0,-44279,237666,234832,229166,226332,220666,236250,227750,165,69500,100,180960,500,1,158437008,357275,36.49,1.52,12,1.20,6180.00,148137.00,235500,20250207,-4.25,151100,20240805,49.24,235500,-4.25,20250207,191700,17.63,20250102,235500,-4.25,20250207,151100,49.24,20240805,0.44,N,035420,100,164 억,,76023888,N,N,1238,N,00,N
 20250207,150411,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,225000,-7000,5,-3.02,408503318500,1786062,103.94,235500,235500,223000,301500,162500,232000,228694.20,47.98,0,-66818,237666,234832,229166,226332,220666,236250,227750,165,69500,100,180960,500,1,158437008,356483,36.41,1.52,12,1.13,6180.00,148137.00,235500,20250207,-4.46,151100,20240805,48.91,235500,-4.46,20250207,191700,17.37,20250102,235500,-4.46,20250207,151100,48.91,20240805,0.44,N,035420,100,164 억,,76023888,N,N,1058,N,00,N
 20250207,140410,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,224000,-8000,5,-3.45,371822808000,1623028,94.45,235500,235500,223000,301500,162500,232000,229069.49,47.98,0,-46023,237666,234832,229166,226332,220666,236250,227750,165,69500,100,180960,500,1,158437008,354899,36.25,1.51,12,1.02,6180.00,148137.00,235500,20250207,-4.88,151100,20240805,48.25,235500,-4.88,20250207,191700,16.85,20250102,235500,-4.88,20250207,151100,48.25,20240805,0.44,N,035420,100,164 억,,76023888,N,N,1058,N,00,N
diff --git a/035460/price/prices-20250201.csv b/035460/price/prices-20250201.csv
index cdc4730ee29d..a9795049a9ca 100644
--- a/035460/price/prices-20250201.csv
+++ b/035460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1753,-11,5,-0.62,48396463,27845,42.78,1757,1763,1721,2290,1235,1764,1738.07,0.30,0,1817,1864,1813,1749,1698,1634,1782,1667,73,526,500,1270,1,1,14577340,256,7.86,0.66,12,0.19,223.00,2664.00,2610,20240126,-32.84,1600,20241209,9.56,1833,-4.36,20250107,1685,4.04,20250207,2580,-32.05,20240219,1600,9.56,20241209,0.06,N,035460,500,72 억,,43207,N,N,0,N,00,N
+20250210,150416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1746,-18,5,-1.02,47357096,27252,41.87,1757,1763,1721,2290,1235,1764,1737.75,0.30,0,1889,1864,1813,1749,1698,1634,1782,1667,73,526,500,1270,1,1,14577340,255,7.83,0.66,12,0.19,223.00,2664.00,2610,20240126,-33.10,1600,20241209,9.12,1833,-4.75,20250107,1685,3.62,20250207,2580,-32.33,20240219,1600,9.12,20241209,0.06,N,035460,500,72 억,,43207,N,N,0,N,00,N
+20250210,140416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1745,-19,5,-1.08,46533431,26780,41.14,1757,1763,1721,2290,1235,1764,1737.62,0.30,0,1905,1864,1813,1749,1698,1634,1782,1667,73,526,500,1270,1,1,14577340,254,7.83,0.66,12,0.18,223.00,2664.00,2610,20240126,-33.14,1600,20241209,9.06,1833,-4.80,20250107,1685,3.56,20250207,2580,-32.36,20240219,1600,9.06,20241209,0.06,N,035460,500,72 억,,43207,N,N,0,N,00,N
+20250210,130416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1754,-10,5,-0.57,41162826,23697,36.41,1757,1763,1721,2290,1235,1764,1737.05,0.30,0,2248,1864,1813,1749,1698,1634,1782,1667,73,526,500,1270,1,1,14577340,256,7.87,0.66,12,0.16,223.00,2664.00,2610,20240126,-32.80,1600,20241209,9.62,1833,-4.31,20250107,1685,4.09,20250207,2580,-32.02,20240219,1600,9.62,20241209,0.06,N,035460,500,72 억,,43207,N,N,0,N,00,N
+20250210,120414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1740,-24,5,-1.36,32826015,18915,29.06,1757,1763,1721,2290,1235,1764,1735.45,0.30,0,1384,1864,1813,1749,1698,1634,1782,1667,73,526,500,1270,1,1,14577340,254,7.80,0.65,12,0.13,223.00,2664.00,2610,20240126,-33.33,1600,20241209,8.75,1833,-5.07,20250107,1685,3.26,20250207,2580,-32.56,20240219,1600,8.75,20241209,0.06,N,035460,500,72 억,,43207,N,N,0,N,00,N
+20250210,110414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1740,-24,5,-1.36,27135257,15645,24.04,1757,1763,1721,2290,1235,1764,1734.44,0.30,0,1284,1864,1813,1749,1698,1634,1782,1667,73,526,500,1270,1,1,14577340,254,7.80,0.65,12,0.11,223.00,2664.00,2610,20240126,-33.33,1600,20241209,8.75,1833,-5.07,20250107,1685,3.26,20250207,2580,-32.56,20240219,1600,8.75,20241209,0.06,N,035460,500,72 억,,43207,N,N,0,N,00,N
+20250210,100413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1740,-24,5,-1.36,23277078,13427,20.63,1757,1763,1721,2290,1235,1764,1733.60,0.30,0,1310,1864,1813,1749,1698,1634,1782,1667,73,526,500,1270,1,1,14577340,254,7.80,0.65,12,0.09,223.00,2664.00,2610,20240126,-33.33,1600,20241209,8.75,1833,-5.07,20250107,1685,3.26,20250207,2580,-32.56,20240219,1600,8.75,20241209,0.06,N,035460,500,72 억,,43207,N,N,0,N,00,N
+20250210,090413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1749,-15,5,-0.85,4838483,2765,4.25,1757,1763,1748,2290,1235,1764,1749.90,0.30,0,955,1864,1813,1749,1698,1634,1782,1667,73,526,500,1270,1,1,14577340,255,7.84,0.66,12,0.02,223.00,2664.00,2610,20240126,-32.99,1600,20241209,9.31,1833,-4.58,20250107,1685,3.80,20250207,2580,-32.21,20240219,1600,9.31,20241209,0.06,N,035460,500,72 억,,43207,N,N,0,N,00,N
 20250207,160409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1764,-17,5,-0.95,114415870,64990,603.38,1781,1800,1685,2315,1247,1781,1760.50,0.29,0,407,1792,1786,1783,1777,1774,1789,1780,73,534,500,1280,1,1,14577340,257,7.91,0.66,12,0.45,223.00,2664.00,2610,20240126,-32.41,1600,20241209,10.25,1833,-3.76,20250107,1685,4.69,20250207,2580,-31.63,20240219,1600,10.25,20241209,0.06,N,035460,500,72 억,,42772,N,N,0,N,00,N
 20250207,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1763,-18,5,-1.01,105635000,60003,557.08,1781,1800,1685,2315,1247,1781,1760.50,0.29,0,704,1792,1786,1783,1777,1774,1789,1780,73,534,500,1280,1,1,14577340,257,7.91,0.66,12,0.41,223.00,2664.00,2610,20240126,-32.45,1600,20241209,10.19,1833,-3.82,20250107,1685,4.63,20250207,2580,-31.67,20240219,1600,10.19,20241209,0.06,N,035460,500,72 억,,42772,N,N,0,N,00,N
 20250207,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1760,-21,5,-1.18,86292860,49011,455.03,1781,1800,1685,2315,1247,1781,1760.68,0.29,0,332,1792,1786,1783,1777,1774,1789,1780,73,534,500,1280,1,1,14577340,257,7.89,0.66,12,0.34,223.00,2664.00,2610,20240126,-32.57,1600,20241209,10.00,1833,-3.98,20250107,1685,4.45,20250207,2580,-31.78,20240219,1600,10.00,20241209,0.06,N,035460,500,72 억,,42772,N,N,0,N,00,N
diff --git a/035510/price/prices-20250201.csv b/035510/price/prices-20250201.csv
index 3edb749c7044..0782285cb4df 100644
--- a/035510/price/prices-20250201.csv
+++ b/035510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12980,170,2,1.33,2032872950,156949,61.56,12810,13050,12720,16650,8970,12810,12951.97,2.09,0,28552,13603,13206,12953,12556,12303,13080,12430,76,3840,500,8710,10,1,15268540,1982,7.33,0.52,12,1.03,1770.00,24729.00,18160,20250109,-28.52,8070,20241210,60.84,18160,-28.52,20250109,12640,2.69,20250203,18160,-28.52,20250109,8070,60.84,20241210,6.41,N,035510,500,76 억,,319484,N,N,1,N,00,N
+20250210,150416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12990,180,2,1.41,1695357040,130940,51.36,12810,13050,12720,16650,8970,12810,12947.79,2.09,0,16410,13603,13206,12953,12556,12303,13080,12430,76,3840,500,8710,10,1,15268540,1983,7.34,0.53,12,0.86,1770.00,24729.00,18160,20250109,-28.47,8070,20241210,60.97,18160,-28.47,20250109,12640,2.77,20250203,18160,-28.47,20250109,8070,60.97,20241210,6.41,N,035510,500,76 억,,319484,N,N,1,N,00,N
+20250210,140416,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12980,170,2,1.33,1464518270,113137,44.38,12810,13050,12720,16650,8970,12810,12944.87,2.09,0,13734,13603,13206,12953,12556,12303,13080,12430,76,3840,500,8710,10,1,15268540,1982,7.33,0.52,12,0.74,1770.00,24729.00,18160,20250109,-28.52,8070,20241210,60.84,18160,-28.52,20250109,12640,2.69,20250203,18160,-28.52,20250109,8070,60.84,20241210,6.41,N,035510,500,76 억,,319484,N,N,1,N,00,N
+20250210,130417,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13010,200,2,1.56,1310325080,101282,39.73,12810,13050,12720,16650,8970,12810,12937.63,2.09,0,10267,13603,13206,12953,12556,12303,13080,12430,76,3840,500,8710,10,1,15268540,1986,7.35,0.53,12,0.66,1770.00,24729.00,18160,20250109,-28.36,8070,20241210,61.21,18160,-28.36,20250109,12640,2.93,20250203,18160,-28.36,20250109,8070,61.21,20241210,6.41,N,035510,500,76 억,,319484,N,N,1,N,00,N
+20250210,120414,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13000,190,2,1.48,1073974620,83097,32.59,12810,13050,12720,16650,8970,12810,12924.61,2.09,0,9133,13603,13206,12953,12556,12303,13080,12430,76,3840,500,8710,10,1,15268540,1985,7.34,0.53,12,0.54,1770.00,24729.00,18160,20250109,-28.41,8070,20241210,61.09,18160,-28.41,20250109,12640,2.85,20250203,18160,-28.41,20250109,8070,61.09,20241210,6.41,N,035510,500,76 억,,319484,N,N,1,N,00,N
+20250210,110414,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,13020,210,2,1.64,852387460,66062,25.91,12810,13050,12720,16650,8970,12810,12903.11,2.09,0,2620,13603,13206,12953,12556,12303,13080,12430,76,3840,500,8710,10,1,15268540,1988,7.36,0.53,12,0.43,1770.00,24729.00,18160,20250109,-28.30,8070,20241210,61.34,18160,-28.30,20250109,12640,3.01,20250203,18160,-28.30,20250109,8070,61.34,20241210,6.41,N,035510,500,76 억,,319484,N,N,1,N,00,N
+20250210,100413,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12970,160,2,1.25,559496400,43534,17.08,12810,12980,12720,16650,8970,12810,12852.12,2.09,0,-1950,13603,13206,12953,12556,12303,13080,12430,76,3840,500,8710,10,1,15268540,1980,7.33,0.52,12,0.29,1770.00,24729.00,18160,20250109,-28.58,8070,20241210,60.72,18160,-28.58,20250109,12640,2.61,20250203,18160,-28.58,20250109,8070,60.72,20241210,6.41,N,035510,500,76 억,,319484,N,N,1,N,00,N
+20250210,090413,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12720,-90,5,-0.70,144750570,11332,4.44,12810,12840,12720,16650,8970,12810,12772.99,2.09,0,-5949,13603,13206,12953,12556,12303,13080,12430,76,3840,500,8710,10,1,15268540,1942,7.19,0.51,12,0.07,1770.00,24729.00,18160,20250109,-29.96,8070,20241210,57.62,18160,-29.96,20250109,12640,0.63,20250203,18160,-29.96,20250109,8070,57.62,20241210,6.41,N,035510,500,76 억,,319484,N,N,1,N,00,N
 20250207,160409,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12810,-420,5,-3.17,3216781310,249835,97.36,13280,13350,12700,17190,9270,13230,12875.44,2.16,0,-10061,13563,13396,13233,13066,12903,13480,13150,76,3960,500,8990,10,1,15268540,1956,7.24,0.52,12,1.64,1770.00,24729.00,18160,20250109,-29.46,8070,20241210,58.74,18160,-29.46,20250109,12640,1.34,20250203,18160,-29.46,20250109,8070,58.74,20241210,6.46,N,035510,500,76 억,,329325,N,N,1,N,00,N
 20250207,150411,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12760,-470,5,-3.55,2802570060,217334,84.70,13280,13350,12730,17190,9270,13230,12894.87,2.16,0,-11923,13563,13396,13233,13066,12903,13480,13150,76,3960,500,8990,10,1,15268540,1948,7.21,0.52,12,1.42,1770.00,24729.00,18160,20250109,-29.74,8070,20241210,58.12,18160,-29.74,20250109,12640,0.95,20250203,18160,-29.74,20250109,8070,58.12,20241210,6.46,N,035510,500,76 억,,329325,N,N,8,N,00,N
 20250207,140410,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12790,-440,5,-3.33,2460320720,190534,74.25,13280,13350,12740,17190,9270,13230,12912.38,2.16,0,-17002,13563,13396,13233,13066,12903,13480,13150,76,3960,500,8990,10,1,15268540,1953,7.23,0.52,12,1.25,1770.00,24729.00,18160,20250109,-29.57,8070,20241210,58.49,18160,-29.57,20250109,12640,1.19,20250203,18160,-29.57,20250109,8070,58.49,20241210,6.46,N,035510,500,76 억,,329325,N,N,8,N,00,N
diff --git a/035600/price/prices-20250201.csv b/035600/price/prices-20250201.csv
index ef8e9c4c3d36..9af2a2af93b0 100644
--- a/035600/price/prices-20250201.csv
+++ b/035600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8730,0,3,0.00,501981450,57979,90.22,8630,8730,8600,11340,6120,8730,8657.98,6.37,0,5122,8816,8772,8696,8652,8576,8795,8675,140,2610,500,6630,10,1,27904434,2436,3.15,0.49,12,0.21,2775.00,17706.00,13660,20240220,-36.09,8260,20241209,5.69,9010,-3.11,20250103,8290,5.31,20250203,13660,-36.09,20240220,8260,5.69,20241209,3.03,N,035600,500,139 억,,1778609,N,N,2251,N,00,N
+20250210,150416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8690,-40,5,-0.46,458783160,53022,82.51,8630,8730,8600,11340,6120,8730,8652.69,6.37,0,7424,8816,8772,8696,8652,8576,8795,8675,140,2610,500,6630,10,1,27904434,2425,3.13,0.49,12,0.19,2775.00,17706.00,13660,20240220,-36.38,8260,20241209,5.21,9010,-3.55,20250103,8290,4.83,20250203,13660,-36.38,20240220,8260,5.21,20241209,3.03,N,035600,500,139 억,,1778609,N,N,973,N,00,N
+20250210,140416,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8650,-80,5,-0.92,421278560,48698,75.78,8630,8730,8600,11340,6120,8730,8650.84,6.37,0,8095,8816,8772,8696,8652,8576,8795,8675,140,2610,500,6630,10,1,27904434,2414,3.12,0.49,12,0.17,2775.00,17706.00,13660,20240220,-36.68,8260,20241209,4.72,9010,-4.00,20250103,8290,4.34,20250203,13660,-36.68,20240220,8260,4.72,20241209,3.03,N,035600,500,139 억,,1778609,N,N,973,N,00,N
+20250210,130417,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8640,-90,5,-1.03,244681830,28236,43.94,8630,8730,8620,11340,6120,8730,8665.60,6.37,0,3481,8816,8772,8696,8652,8576,8795,8675,140,2610,500,6630,10,1,27904434,2411,3.11,0.49,12,0.10,2775.00,17706.00,13660,20240220,-36.75,8260,20241209,4.60,9010,-4.11,20250103,8290,4.22,20250203,13660,-36.75,20240220,8260,4.60,20241209,3.03,N,035600,500,139 억,,1778609,N,N,973,N,00,N
+20250210,120414,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8670,-60,5,-0.69,201488700,23246,36.17,8630,8730,8620,11340,6120,8730,8667.67,6.37,0,2843,8816,8772,8696,8652,8576,8795,8675,140,2610,500,6630,10,1,27904434,2419,3.12,0.49,12,0.08,2775.00,17706.00,13660,20240220,-36.53,8260,20241209,4.96,9010,-3.77,20250103,8290,4.58,20250203,13660,-36.53,20240220,8260,4.96,20241209,3.03,N,035600,500,139 억,,1778609,N,N,973,N,00,N
+20250210,110414,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8700,-30,5,-0.34,136774520,15796,24.58,8630,8730,8620,11340,6120,8730,8658.81,6.37,0,2096,8816,8772,8696,8652,8576,8795,8675,140,2610,500,6630,10,1,27904434,2428,3.14,0.49,12,0.06,2775.00,17706.00,13660,20240220,-36.31,8260,20241209,5.33,9010,-3.44,20250103,8290,4.95,20250203,13660,-36.31,20240220,8260,5.33,20241209,3.03,N,035600,500,139 억,,1778609,N,N,973,N,00,N
+20250210,100413,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8680,-50,5,-0.57,55669200,6432,10.01,8630,8730,8620,11340,6120,8730,8655.04,6.37,0,-1066,8816,8772,8696,8652,8576,8795,8675,140,2610,500,6630,10,1,27904434,2422,3.13,0.49,12,0.02,2775.00,17706.00,13660,20240220,-36.46,8260,20241209,5.08,9010,-3.66,20250103,8290,4.70,20250203,13660,-36.46,20240220,8260,5.08,20241209,3.03,N,035600,500,139 억,,1778609,N,N,973,N,00,N
+20250210,090413,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8650,-80,5,-0.92,7781640,901,1.40,8630,8710,8630,11340,6120,8730,8636.67,6.37,0,-611,8816,8772,8696,8652,8576,8795,8675,140,2610,500,6630,10,1,27904434,2414,3.12,0.49,12,0.00,2775.00,17706.00,13660,20240220,-36.68,8260,20241209,4.72,9010,-4.00,20250103,8290,4.34,20250203,13660,-36.68,20240220,8260,4.72,20241209,3.03,N,035600,500,139 억,,1778609,N,N,973,N,00,N
 20250207,160410,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8730,50,2,0.58,557543910,64253,130.35,8650,8740,8620,11280,6080,8680,8677.21,6.42,0,-4890,8760,8720,8670,8630,8580,8740,8650,140,2600,500,6590,10,1,27904434,2436,3.15,0.49,12,0.23,2775.00,17706.00,13660,20240220,-36.09,8260,20241209,5.69,9010,-3.11,20250103,8290,5.31,20250203,13660,-36.09,20240220,8260,5.69,20241209,3.04,N,035600,500,139 억,,1792093,N,N,973,N,00,N
 20250207,150412,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8730,50,2,0.58,507576380,58523,118.73,8650,8740,8620,11280,6080,8680,8673.11,6.42,0,-2950,8760,8720,8670,8630,8580,8740,8650,140,2600,500,6590,10,1,27904434,2436,3.15,0.49,12,0.21,2775.00,17706.00,13660,20240220,-36.09,8260,20241209,5.69,9010,-3.11,20250103,8290,5.31,20250203,13660,-36.09,20240220,8260,5.69,20241209,3.04,N,035600,500,139 억,,1792093,N,N,746,N,00,N
 20250207,140410,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8700,20,2,0.23,415660230,47974,97.33,8650,8700,8620,11280,6080,8680,8664.28,6.42,0,-163,8760,8720,8670,8630,8580,8740,8650,140,2600,500,6590,10,1,27904434,2428,3.14,0.49,12,0.17,2775.00,17706.00,13660,20240220,-36.31,8260,20241209,5.33,9010,-3.44,20250103,8290,4.95,20250203,13660,-36.31,20240220,8260,5.33,20241209,3.04,N,035600,500,139 억,,1792093,N,N,746,N,00,N
diff --git a/035610/price/prices-20250201.csv b/035610/price/prices-20250201.csv
index a868ad013097..200d8fdda04e 100644
--- a/035610/price/prices-20250201.csv
+++ b/035610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4280,65,2,1.54,619084815,144662,181.57,4180,4320,4180,5470,2955,4215,4279.53,0.64,0,-1207,4301,4257,4221,4177,4141,4280,4200,137,1255,500,3110,5,1,27345997,1170,3.06,0.66,12,0.53,1399.00,6508.00,5240,20240221,-18.32,3400,20240805,25.88,4960,-13.71,20250114,3900,9.74,20250102,5240,-18.32,20240221,3400,25.88,20240805,2.12,N,035610,500,136 억,,175698,N,N,0,N,00,N
+20250210,150417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4265,50,2,1.19,564269580,131787,165.41,4180,4320,4180,5470,2955,4215,4281.68,0.64,0,-2138,4301,4257,4221,4177,4141,4280,4200,137,1255,500,3110,5,1,27345997,1166,3.05,0.66,12,0.48,1399.00,6508.00,5240,20240221,-18.61,3400,20240805,25.44,4960,-14.01,20250114,3900,9.36,20250102,5240,-18.61,20240221,3400,25.44,20240805,2.12,N,035610,500,136 억,,175698,N,N,0,N,00,N
+20250210,140417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4275,60,2,1.42,501258285,117015,146.87,4180,4320,4180,5470,2955,4215,4283.71,0.64,0,-6595,4301,4257,4221,4177,4141,4280,4200,137,1255,500,3110,5,1,27345997,1169,3.06,0.66,12,0.43,1399.00,6508.00,5240,20240221,-18.42,3400,20240805,25.74,4960,-13.81,20250114,3900,9.62,20250102,5240,-18.42,20240221,3400,25.74,20240805,2.12,N,035610,500,136 억,,175698,N,N,0,N,00,N
+20250210,130417,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4290,75,2,1.78,409366355,95654,120.06,4180,4315,4180,5470,2955,4215,4279.66,0.64,0,-15695,4301,4257,4221,4177,4141,4280,4200,137,1255,500,3110,5,1,27345997,1173,3.07,0.66,12,0.35,1399.00,6508.00,5240,20240221,-18.13,3400,20240805,26.18,4960,-13.51,20250114,3900,10.00,20250102,5240,-18.13,20240221,3400,26.18,20240805,2.12,N,035610,500,136 억,,175698,N,N,0,N,00,N
+20250210,120414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4300,85,2,2.02,324733885,75872,95.23,4180,4315,4180,5470,2955,4215,4280.02,0.64,0,-19777,4301,4257,4221,4177,4141,4280,4200,137,1255,500,3110,5,1,27345997,1176,3.07,0.66,12,0.28,1399.00,6508.00,5240,20240221,-17.94,3400,20240805,26.47,4960,-13.31,20250114,3900,10.26,20250102,5240,-17.94,20240221,3400,26.47,20240805,2.12,N,035610,500,136 억,,175698,N,N,0,N,00,N
+20250210,110415,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4290,75,2,1.78,241537230,56506,70.92,4180,4315,4180,5470,2955,4215,4274.54,0.64,0,-12678,4301,4257,4221,4177,4141,4280,4200,137,1255,500,3110,5,1,27345997,1173,3.07,0.66,12,0.21,1399.00,6508.00,5240,20240221,-18.13,3400,20240805,26.18,4960,-13.51,20250114,3900,10.00,20250102,5240,-18.13,20240221,3400,26.18,20240805,2.12,N,035610,500,136 억,,175698,N,N,0,N,00,N
+20250210,100413,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4250,35,2,0.83,122083500,28626,35.93,4180,4305,4180,5470,2955,4215,4264.78,0.64,0,-9600,4301,4257,4221,4177,4141,4280,4200,137,1255,500,3110,5,1,27345997,1162,3.04,0.65,12,0.10,1399.00,6508.00,5240,20240221,-18.89,3400,20240805,25.00,4960,-14.31,20250114,3900,8.97,20250102,5240,-18.89,20240221,3400,25.00,20240805,2.12,N,035610,500,136 억,,175698,N,N,0,N,00,N
+20250210,090414,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4285,70,2,1.66,15888390,3775,4.74,4180,4285,4180,5470,2955,4215,4208.85,0.64,0,643,4301,4257,4221,4177,4141,4280,4200,137,1255,500,3110,5,1,27345997,1172,3.06,0.66,12,0.01,1399.00,6508.00,5240,20240221,-18.23,3400,20240805,26.03,4960,-13.61,20250114,3900,9.87,20250102,5240,-18.23,20240221,3400,26.03,20240805,2.12,N,035610,500,136 억,,175698,N,N,0,N,00,N
 20250207,160410,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4215,-40,5,-0.94,336171050,79670,91.11,4210,4265,4185,5530,2980,4255,4219.54,0.72,0,-18687,4328,4291,4238,4201,4148,4310,4220,137,1275,500,3140,5,1,27345997,1153,3.01,0.65,12,0.29,1399.00,6508.00,5240,20240221,-19.56,3400,20240805,23.97,4960,-15.02,20250114,3900,8.08,20250102,5240,-19.56,20240221,3400,23.97,20240805,2.08,N,035610,500,136 억,,196433,N,N,0,N,00,N
 20250207,150412,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4210,-45,5,-1.06,305641820,72440,82.84,4210,4265,4185,5530,2980,4255,4219.24,0.72,0,-16739,4328,4291,4238,4201,4148,4310,4220,137,1275,500,3140,5,1,27345997,1151,3.01,0.65,12,0.26,1399.00,6508.00,5240,20240221,-19.66,3400,20240805,23.82,4960,-15.12,20250114,3900,7.95,20250102,5240,-19.66,20240221,3400,23.82,20240805,2.08,N,035610,500,136 억,,196433,N,N,0,N,00,N
 20250207,140411,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4205,-50,5,-1.18,241292045,57106,65.30,4210,4265,4195,5530,2980,4255,4225.34,0.72,0,-9265,4328,4291,4238,4201,4148,4310,4220,137,1275,500,3140,5,1,27345997,1150,3.01,0.65,12,0.21,1399.00,6508.00,5240,20240221,-19.75,3400,20240805,23.68,4960,-15.22,20250114,3900,7.82,20250102,5240,-19.75,20240221,3400,23.68,20240805,2.08,N,035610,500,136 억,,196433,N,N,0,N,00,N
diff --git a/035620/price/prices-20250201.csv b/035620/price/prices-20250201.csv
index e72a411b82e4..f32167a737b1 100644
--- a/035620/price/prices-20250201.csv
+++ b/035620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,438,0,3,0.00,50369702,116346,323.95,438,438,430,569,307,438,432.93,0.51,0,-820,443,440,437,434,431,439,433,372,131,500,290,1,1,74439675,326,-2.45,0.44,12,0.16,-179.00,992.00,720,20240216,-39.17,343,20241209,27.70,468,-6.41,20250124,412,6.31,20250102,720,-39.17,20240216,343,27.70,20241209,0.01,N,035620,500,372 억,,376311,N,N,0,N,00,N
+20250210,150417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-3,5,-0.68,48659313,112422,313.02,438,438,430,569,307,438,432.83,0.51,0,-498,443,440,437,434,431,439,433,372,131,500,290,1,1,74439675,324,-2.43,0.44,12,0.15,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,720,-39.58,20240216,343,26.82,20241209,0.01,N,035620,500,372 억,,376311,N,N,0,N,00,N
+20250210,140417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-3,5,-0.68,39422629,91135,253.75,438,438,430,569,307,438,432.57,0.51,0,-497,443,440,437,434,431,439,433,372,131,500,290,1,1,74439675,324,-2.43,0.44,12,0.12,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,720,-39.58,20240216,343,26.82,20241209,0.01,N,035620,500,372 억,,376311,N,N,0,N,00,N
+20250210,130417,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,-4,5,-0.91,33025352,76409,212.75,438,438,430,569,307,438,432.22,0.51,0,-497,443,440,437,434,431,439,433,372,131,500,290,1,1,74439675,323,-2.42,0.44,12,0.10,-179.00,992.00,720,20240216,-39.72,343,20241209,26.53,468,-7.26,20250124,412,5.34,20250102,720,-39.72,20240216,343,26.53,20241209,0.01,N,035620,500,372 억,,376311,N,N,0,N,00,N
+20250210,120415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-3,5,-0.68,30470490,70497,196.29,438,438,430,569,307,438,432.22,0.51,0,-497,443,440,437,434,431,439,433,372,131,500,290,1,1,74439675,324,-2.43,0.44,12,0.09,-179.00,992.00,720,20240216,-39.58,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,720,-39.58,20240216,343,26.82,20241209,0.01,N,035620,500,372 억,,376311,N,N,0,N,00,N
+20250210,110415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,-4,5,-0.91,22410882,51787,144.19,438,438,430,569,307,438,432.75,0.51,0,-724,443,440,437,434,431,439,433,372,131,500,290,1,1,74439675,323,-2.42,0.44,12,0.07,-179.00,992.00,720,20240216,-39.72,343,20241209,26.53,468,-7.26,20250124,412,5.34,20250102,720,-39.72,20240216,343,26.53,20241209,0.01,N,035620,500,372 억,,376311,N,N,0,N,00,N
+20250210,100414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,434,-4,5,-0.91,14912976,34512,96.09,438,438,430,569,307,438,432.11,0.51,0,-697,443,440,437,434,431,439,433,372,131,500,290,1,1,74439675,323,-2.42,0.44,12,0.05,-179.00,992.00,720,20240216,-39.72,343,20241209,26.53,468,-7.26,20250124,412,5.34,20250102,720,-39.72,20240216,343,26.53,20241209,0.01,N,035620,500,372 억,,376311,N,N,0,N,00,N
+20250210,090414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,437,-1,5,-0.23,331454,758,2.11,438,438,437,569,307,438,437.27,0.51,0,-581,443,440,437,434,431,439,433,372,131,500,290,1,1,74439675,325,-2.44,0.44,12,0.00,-179.00,992.00,720,20240216,-39.31,343,20241209,27.41,468,-6.62,20250124,412,6.07,20250102,720,-39.31,20240216,343,27.41,20241209,0.01,N,035620,500,372 억,,376311,N,N,0,N,00,N
 20250207,160410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,438,-2,5,-0.45,15658158,35912,46.23,440,440,434,572,308,440,436.01,0.51,0,-226,448,444,440,436,432,442,434,372,132,500,290,1,1,74439675,326,-2.45,0.44,12,0.05,-179.00,992.00,728,20240125,-39.84,343,20241209,27.70,468,-6.41,20250124,412,6.31,20250102,720,-39.17,20240216,343,27.70,20241209,0.01,N,035620,500,372 억,,376537,N,N,0,N,00,N
 20250207,150412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,435,-5,5,-1.14,14982421,34362,44.23,440,440,434,572,308,440,436.02,0.51,0,264,448,444,440,436,432,442,434,372,132,500,290,1,1,74439675,324,-2.43,0.44,12,0.05,-179.00,992.00,728,20240125,-40.25,343,20241209,26.82,468,-7.05,20250124,412,5.58,20250102,720,-39.58,20240216,343,26.82,20241209,0.01,N,035620,500,372 억,,376537,N,N,0,N,00,N
 20250207,140411,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,437,-3,5,-0.68,12715634,29151,37.52,440,440,434,572,308,440,436.20,0.51,0,264,448,444,440,436,432,442,434,372,132,500,290,1,1,74439675,325,-2.44,0.44,12,0.04,-179.00,992.00,728,20240125,-39.97,343,20241209,27.41,468,-6.62,20250124,412,6.07,20250102,720,-39.31,20240216,343,27.41,20241209,0.01,N,035620,500,372 억,,376537,N,N,0,N,00,N
diff --git a/035720/price/prices-20250201.csv b/035720/price/prices-20250201.csv
index 4033f9846bc6..56b7e5f00f1c 100644
--- a/035720/price/prices-20250201.csv
+++ b/035720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42500,-2000,5,-4.49,270530364500,6117800,119.90,44500,46000,42300,57800,31150,44500,44225.24,26.99,0,-58097,46133,45316,44433,43616,42733,44875,43175,444,13300,100,33820,50,1,443662117,188556,-18.67,1.94,12,1.38,-2276.00,21951.00,61400,20240215,-30.78,32550,20241114,30.57,46000,-7.61,20250210,35700,19.05,20250124,61400,-30.78,20240215,32550,30.57,20241114,0.80,N,035720,100,444 억,,119762042,N,N,1534,N,00,N
+20250210,150417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,42600,-1900,5,-4.27,242676900900,5461895,107.04,44500,46000,42500,57800,31150,44500,44430.79,26.99,0,-197863,46133,45316,44433,43616,42733,44875,43175,444,13300,100,33820,50,1,443662117,189000,-18.72,1.94,12,1.23,-2276.00,21951.00,61400,20240215,-30.62,32550,20241114,30.88,46000,-7.39,20250210,35700,19.33,20250124,61400,-30.62,20240215,32550,30.88,20241114,0.80,N,035720,100,444 억,,119762042,N,N,4497,N,00,N
+20250210,140417,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43850,-650,5,-1.46,187432218000,4182955,81.98,44500,46000,43800,57800,31150,44500,44809.22,26.99,0,-242322,46133,45316,44433,43616,42733,44875,43175,444,13300,100,33820,50,1,443662117,194546,-19.27,2.00,12,0.94,-2276.00,21951.00,61400,20240215,-28.58,32550,20241114,34.72,46000,-4.67,20250210,35700,22.83,20250124,61400,-28.58,20240215,32550,34.72,20241114,0.80,N,035720,100,444 억,,119762042,N,N,4497,N,00,N
+20250210,130418,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44200,-300,5,-0.67,163040115900,3629321,71.13,44500,46000,44150,57800,31150,44500,44924.07,26.99,0,-202061,46133,45316,44433,43616,42733,44875,43175,444,13300,100,33820,50,1,443662117,196099,-19.42,2.01,12,0.82,-2276.00,21951.00,61400,20240215,-28.01,32550,20241114,35.79,46000,-3.91,20250210,35700,23.81,20250124,61400,-28.01,20240215,32550,35.79,20241114,0.80,N,035720,100,444 억,,119762042,N,N,4497,N,00,N
+20250210,120415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44400,-100,5,-0.22,146537422750,3256605,63.82,44500,46000,44200,57800,31150,44500,44998.35,26.99,0,-177364,46133,45316,44433,43616,42733,44875,43175,444,13300,100,33820,50,1,443662117,196986,-19.51,2.02,12,0.73,-2276.00,21951.00,61400,20240215,-27.69,32550,20241114,36.41,46000,-3.48,20250210,35700,24.37,20250124,61400,-27.69,20240215,32550,36.41,20241114,0.80,N,035720,100,444 억,,119762042,N,N,4497,N,00,N
+20250210,110415,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44550,50,2,0.11,135997557000,3019873,59.18,44500,46000,44200,57800,31150,44500,45035.77,26.99,0,-139358,46133,45316,44433,43616,42733,44875,43175,444,13300,100,33820,50,1,443662117,197651,-19.57,2.03,12,0.68,-2276.00,21951.00,61400,20240215,-27.44,32550,20241114,36.87,46000,-3.15,20250210,35700,24.79,20250124,61400,-27.44,20240215,32550,36.87,20241114,0.80,N,035720,100,444 억,,119762042,N,N,4497,N,00,N
+20250210,100414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44700,200,2,0.45,115559010000,2562290,50.22,44500,46000,44200,57800,31150,44500,45101.98,26.99,0,-117318,46133,45316,44433,43616,42733,44875,43175,444,13300,100,33820,50,1,443662117,198317,-19.64,2.04,12,0.58,-2276.00,21951.00,61400,20240215,-27.20,32550,20241114,37.33,46000,-2.83,20250210,35700,25.21,20250124,61400,-27.20,20240215,32550,37.33,20241114,0.80,N,035720,100,444 억,,119762042,N,N,4497,N,00,N
+20250210,090414,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,45150,650,2,1.46,21588609950,478430,9.38,44500,45600,44400,57800,31150,44500,45135.66,26.99,0,-11205,46133,45316,44433,43616,42733,44875,43175,444,13300,100,33820,50,1,443662117,200313,-19.84,2.06,12,0.11,-2276.00,21951.00,61400,20240215,-26.47,32550,20241114,38.71,45600,-0.99,20250210,35700,26.47,20250124,61400,-26.47,20240215,32550,38.71,20241114,0.80,N,035720,100,444 억,,119762042,N,N,4497,N,00,N
 20250207,160411,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44500,-800,5,-1.77,225152154600,5072813,55.62,45200,45250,43550,58800,31750,45300,44383.29,26.89,0,-248833,46766,46032,44766,44032,42766,46400,44400,444,13500,100,34420,50,1,443662117,197430,-19.55,2.03,12,1.14,-2276.00,21951.00,61400,20240215,-27.52,32550,20241114,36.71,45500,-2.20,20250206,35700,24.65,20250124,61400,-27.52,20240215,32550,36.71,20241114,0.82,N,035720,100,444 억,,119302535,N,N,4497,N,00,N
 20250207,150413,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,44300,-1000,5,-2.21,210794861350,4750069,52.08,45200,45250,43550,58800,31750,45300,44376.60,26.89,0,-254570,46766,46032,44766,44032,42766,46400,44400,444,13500,100,34420,50,1,443662117,196542,-19.46,2.02,12,1.07,-2276.00,21951.00,61400,20240215,-27.85,32550,20241114,36.10,45500,-2.64,20250206,35700,24.09,20250124,61400,-27.85,20240215,32550,36.10,20241114,0.82,N,035720,100,444 억,,119302535,N,N,4291,N,00,N
 20250207,140411,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,43850,-1450,5,-3.20,183396833950,4126821,45.24,45200,45250,43800,58800,31750,45300,44439.56,26.89,0,-284719,46766,46032,44766,44032,42766,46400,44400,444,13500,100,34420,50,1,443662117,194546,-19.27,2.00,12,0.93,-2276.00,21951.00,61400,20240215,-28.58,32550,20241114,34.72,45500,-3.63,20250206,35700,22.83,20250124,61400,-28.58,20240215,32550,34.72,20241114,0.82,N,035720,100,444 억,,119302535,N,N,4291,N,00,N
diff --git a/035760/price/prices-20250201.csv b/035760/price/prices-20250201.csv
index d8201f143f3b..c3199cc9b979 100644
--- a/035760/price/prices-20250201.csv
+++ b/035760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56100,700,2,1.26,4107626000,72452,104.78,54900,57400,54800,72000,38800,55400,56695.31,32.70,7064,4844,57266,56332,55166,54232,53066,56800,54700,1106,16600,5000,39880,100,1,21929154,12302,-3.89,0.35,12,0.33,-14405.00,159891.00,94900,20240527,-40.89,51400,20250113,9.14,57400,-2.26,20250210,51400,9.14,20250113,94900,-40.89,20240527,51400,9.14,20250113,0.94,N,035760,5000,1105 억,,3513690,N,N,3498,N,00,N
+20250210,150417,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56200,800,2,1.44,3884965400,68488,99.04,54900,57400,54800,72000,38800,55400,56725.21,32.71,7951,4953,57266,56332,55166,54232,53066,56800,54700,1106,16600,5000,39880,100,1,21929154,12324,-3.90,0.35,12,0.31,-14405.00,159891.00,94900,20240527,-40.78,51400,20250113,9.34,57400,-2.09,20250210,51400,9.34,20250113,94900,-40.78,20240527,51400,9.34,20250113,0.94,N,035760,5000,1105 억,,3514577,N,N,761,N,00,N
+20250210,140417,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56700,1300,2,2.35,3513638100,61926,89.55,54900,57400,54800,72000,38800,55400,56739.80,32.73,9937,7582,57266,56332,55166,54232,53066,56800,54700,1106,16600,5000,39880,100,1,21929154,12434,-3.94,0.35,12,0.28,-14405.00,159891.00,94900,20240527,-40.25,51400,20250113,10.31,57400,-1.22,20250210,51400,10.31,20250113,94900,-40.25,20240527,51400,10.31,20250113,0.94,N,035760,5000,1105 억,,3516563,N,N,761,N,00,N
+20250210,130418,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56400,1000,2,1.81,3172217400,55900,80.84,54900,57400,54800,72000,38800,55400,56748.63,32.73,10559,8893,57266,56332,55166,54232,53066,56800,54700,1106,16600,5000,39880,100,1,21929154,12368,-3.92,0.35,12,0.25,-14405.00,159891.00,94900,20240527,-40.57,51400,20250113,9.73,57400,-1.74,20250210,51400,9.73,20250113,94900,-40.57,20240527,51400,9.73,20250113,0.94,N,035760,5000,1105 억,,3517185,N,N,761,N,00,N
+20250210,120415,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56500,1100,2,1.99,2896584600,51016,73.78,54900,57400,54800,72000,38800,55400,56778.59,32.73,10773,9725,57266,56332,55166,54232,53066,56800,54700,1106,16600,5000,39880,100,1,21929154,12390,-3.92,0.35,12,0.23,-14405.00,159891.00,94900,20240527,-40.46,51400,20250113,9.92,57400,-1.57,20250210,51400,9.92,20250113,94900,-40.46,20240527,51400,9.92,20250113,0.94,N,035760,5000,1105 억,,3517399,N,N,761,N,00,N
+20250210,110415,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56900,1500,2,2.71,2585822400,45533,65.85,54900,57400,54800,72000,38800,55400,56790.78,32.74,11130,10644,57266,56332,55166,54232,53066,56800,54700,1106,16600,5000,39880,100,1,21929154,12478,-3.95,0.36,12,0.21,-14405.00,159891.00,94900,20240527,-40.04,51400,20250113,10.70,57400,-0.87,20250210,51400,10.70,20250113,94900,-40.04,20240527,51400,10.70,20250113,0.94,N,035760,5000,1105 억,,3517756,N,N,761,N,00,N
+20250210,100414,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,56700,1300,2,2.35,1654098900,29221,42.26,54900,57000,54800,72000,38800,55400,56607.46,32.70,6634,6211,57266,56332,55166,54232,53066,56800,54700,1106,16600,5000,39880,100,1,21929154,12434,-3.94,0.35,12,0.13,-14405.00,159891.00,94900,20240527,-40.25,51400,20250113,10.31,57200,-0.87,20250110,51400,10.31,20250113,94900,-40.25,20240527,51400,10.31,20250113,0.94,N,035760,5000,1105 억,,3513260,N,N,761,N,00,N
+20250210,090414,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55400,0,3,0.00,94939900,1718,2.48,54900,56000,54800,72000,38800,55400,55260.00,32.64,277,-629,57266,56332,55166,54232,53066,56800,54700,1106,16600,5000,39880,100,1,21929154,12149,-3.85,0.35,12,0.01,-14405.00,159891.00,94900,20240527,-41.62,51400,20250113,7.78,57200,-3.15,20250110,51400,7.78,20250113,94900,-41.62,20240527,51400,7.78,20250113,0.94,N,035760,5000,1105 억,,3506903,N,N,761,N,00,N
 20250207,160411,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55400,1000,2,1.84,3838519200,69100,109.16,54400,56100,54000,70700,38100,54400,55550.45,32.63,821,-3351,56133,55266,54433,53566,52733,55700,54000,1106,16300,5000,39160,100,1,21929154,12149,-3.85,0.35,12,0.32,-14405.00,159891.00,94900,20240527,-41.62,51400,20250113,7.78,57200,-3.15,20250110,51400,7.78,20250113,94900,-41.62,20240527,51400,7.78,20250113,0.92,N,035760,5000,1105 억,,3506626,N,N,761,N,00,N
 20250207,150413,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55500,1100,2,2.02,3662296200,65915,104.13,54400,56100,54000,70700,38100,54400,55560.89,32.64,1045,-3027,56133,55266,54433,53566,52733,55700,54000,1106,16300,5000,39160,100,1,21929154,12171,-3.85,0.35,12,0.30,-14405.00,159891.00,94900,20240527,-41.52,51400,20250113,7.98,57200,-2.97,20250110,51400,7.98,20250113,94900,-41.52,20240527,51400,7.98,20250113,0.92,N,035760,5000,1105 억,,3506850,N,N,1357,N,00,N
 20250207,140411,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,55900,1500,2,2.76,3252180600,58533,92.46,54400,56100,54000,70700,38100,54400,55561.49,32.65,2841,-378,56133,55266,54433,53566,52733,55700,54000,1106,16300,5000,39160,100,1,21929154,12258,-3.88,0.35,12,0.27,-14405.00,159891.00,94900,20240527,-41.10,51400,20250113,8.75,57200,-2.27,20250110,51400,8.75,20250113,94900,-41.10,20240527,51400,8.75,20250113,0.92,N,035760,5000,1105 억,,3508646,N,N,1357,N,00,N
diff --git a/035810/price/prices-20250201.csv b/035810/price/prices-20250201.csv
index 4fbee325390a..9b0f6b119417 100644
--- a/035810/price/prices-20250201.csv
+++ b/035810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2700,-5,5,-0.18,148220680,54849,52.24,2690,2725,2675,3515,1895,2705,2702.34,3.10,0,6149,2748,2726,2698,2676,2648,2730,2680,329,810,500,2000,5,1,65145845,1759,6.63,0.30,12,0.08,407.00,8968.00,3400,20240524,-20.59,2475,20240909,9.09,2830,-4.59,20250106,2605,3.65,20250203,3400,-20.59,20240524,2475,9.09,20240909,1.79,N,035810,500,329 억,,2017561,N,N,14,N,00,N
+20250210,150418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2700,-5,5,-0.18,137542900,50884,48.47,2690,2725,2675,3515,1895,2705,2703.07,3.10,0,6126,2748,2726,2698,2676,2648,2730,2680,329,810,500,2000,5,1,65145845,1759,6.63,0.30,12,0.08,407.00,8968.00,3400,20240524,-20.59,2475,20240909,9.09,2830,-4.59,20250106,2605,3.65,20250203,3400,-20.59,20240524,2475,9.09,20240909,1.79,N,035810,500,329 억,,2017561,N,N,14,N,00,N
+20250210,140418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2700,-5,5,-0.18,124796920,46152,43.96,2690,2725,2675,3515,1895,2705,2704.04,3.10,0,7115,2748,2726,2698,2676,2648,2730,2680,329,810,500,2000,5,1,65145845,1759,6.63,0.30,12,0.07,407.00,8968.00,3400,20240524,-20.59,2475,20240909,9.09,2830,-4.59,20250106,2605,3.65,20250203,3400,-20.59,20240524,2475,9.09,20240909,1.79,N,035810,500,329 억,,2017561,N,N,14,N,00,N
+20250210,130418,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2700,-5,5,-0.18,116349565,43021,40.98,2690,2725,2675,3515,1895,2705,2704.48,3.10,0,7096,2748,2726,2698,2676,2648,2730,2680,329,810,500,2000,5,1,65145845,1759,6.63,0.30,12,0.07,407.00,8968.00,3400,20240524,-20.59,2475,20240909,9.09,2830,-4.59,20250106,2605,3.65,20250203,3400,-20.59,20240524,2475,9.09,20240909,1.79,N,035810,500,329 억,,2017561,N,N,14,N,00,N
+20250210,120416,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2710,5,2,0.18,102581555,37922,36.12,2690,2725,2675,3515,1895,2705,2705.07,3.10,0,7164,2748,2726,2698,2676,2648,2730,2680,329,810,500,2000,5,1,65145845,1765,6.66,0.30,12,0.06,407.00,8968.00,3400,20240524,-20.29,2475,20240909,9.49,2830,-4.24,20250106,2605,4.03,20250203,3400,-20.29,20240524,2475,9.49,20240909,1.79,N,035810,500,329 억,,2017561,N,N,14,N,00,N
+20250210,110416,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2705,0,3,0.00,57472605,21218,20.21,2690,2725,2675,3515,1895,2705,2708.67,3.10,0,-4075,2748,2726,2698,2676,2648,2730,2680,329,810,500,2000,5,1,65145845,1762,6.65,0.30,12,0.03,407.00,8968.00,3400,20240524,-20.44,2475,20240909,9.29,2830,-4.42,20250106,2605,3.84,20250203,3400,-20.44,20240524,2475,9.29,20240909,1.79,N,035810,500,329 억,,2017561,N,N,14,N,00,N
+20250210,100414,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2720,15,2,0.55,28006150,10365,9.87,2690,2720,2675,3515,1895,2705,2701.99,3.10,0,-1954,2748,2726,2698,2676,2648,2730,2680,329,810,500,2000,5,1,65145845,1772,6.68,0.30,12,0.02,407.00,8968.00,3400,20240524,-20.00,2475,20240909,9.90,2830,-3.89,20250106,2605,4.41,20250203,3400,-20.00,20240524,2475,9.90,20240909,1.79,N,035810,500,329 억,,2017561,N,N,14,N,00,N
+20250210,090415,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2680,-25,5,-0.92,3971090,1483,1.41,2690,2690,2675,3515,1895,2705,2677.74,3.10,0,-1314,2748,2726,2698,2676,2648,2730,2680,329,810,500,2000,5,1,65145845,1746,6.58,0.30,12,0.00,407.00,8968.00,3400,20240524,-21.18,2475,20240909,8.28,2830,-5.30,20250106,2605,2.88,20250203,3400,-21.18,20240524,2475,8.28,20240909,1.79,N,035810,500,329 억,,2017561,N,N,14,N,00,N
 20250207,160411,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2705,-5,5,-0.18,282201120,104987,114.08,2705,2720,2670,3520,1900,2710,2687.96,3.15,0,-37298,2776,2742,2706,2672,2636,2760,2690,329,810,500,2000,5,1,65145845,1762,6.65,0.30,12,0.16,407.00,8968.00,3400,20240524,-20.44,2475,20240909,9.29,2830,-4.42,20250106,2605,3.84,20250203,3400,-20.44,20240524,2475,9.29,20240909,1.80,N,035810,500,329 억,,2054438,N,N,14,N,00,N
 20250207,150413,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2705,-5,5,-0.18,273094450,101614,110.41,2705,2720,2670,3520,1900,2710,2687.57,3.15,0,-36940,2776,2742,2706,2672,2636,2760,2690,329,810,500,2000,5,1,65145845,1762,6.65,0.30,12,0.16,407.00,8968.00,3400,20240524,-20.44,2475,20240909,9.29,2830,-4.42,20250106,2605,3.84,20250203,3400,-20.44,20240524,2475,9.29,20240909,1.80,N,035810,500,329 억,,2054438,N,N,0,N,00,N
 20250207,140411,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,2675,-35,5,-1.29,159696965,59473,64.62,2705,2720,2670,3520,1900,2710,2685.20,3.15,0,-28347,2776,2742,2706,2672,2636,2760,2690,329,810,500,2000,5,1,65145845,1743,6.57,0.30,12,0.09,407.00,8968.00,3400,20240524,-21.32,2475,20240909,8.08,2830,-5.48,20250106,2605,2.69,20250203,3400,-21.32,20240524,2475,8.08,20240909,1.80,N,035810,500,329 억,,2054438,N,N,0,N,00,N
diff --git a/035890/price/prices-20250201.csv b/035890/price/prices-20250201.csv
index c4f650c4efa4..12d75da6eae9 100644
--- a/035890/price/prices-20250201.csv
+++ b/035890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1533,4,2,0.26,135596029,88846,73.54,1529,1537,1512,1987,1071,1529,1526.19,4.42,0,-18004,1556,1542,1526,1512,1496,1534,1504,1149,458,500,1130,1,1,229808457,3523,2.49,0.40,12,0.04,615.00,3860.00,1680,20241218,-8.75,1190,20240805,28.82,1664,-7.87,20250114,1462,4.86,20250205,1680,-8.75,20241218,1190,28.82,20240805,0.23,N,035890,500,1149 억,,10147577,N,N,1,N,00,N
+20250210,150418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1529,0,3,0.00,108185983,70941,58.72,1529,1537,1512,1987,1071,1529,1525.01,4.42,0,-22795,1556,1542,1526,1512,1496,1534,1504,1149,458,500,1130,1,1,229808457,3514,2.49,0.40,12,0.03,615.00,3860.00,1680,20241218,-8.99,1190,20240805,28.49,1664,-8.11,20250114,1462,4.58,20250205,1680,-8.99,20241218,1190,28.49,20240805,0.23,N,035890,500,1149 억,,10147577,N,N,0,N,00,N
+20250210,140418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1527,-2,5,-0.13,95947378,62933,52.09,1529,1537,1512,1987,1071,1529,1524.60,4.42,0,-23572,1556,1542,1526,1512,1496,1534,1504,1149,458,500,1130,1,1,229808457,3509,2.48,0.40,12,0.03,615.00,3860.00,1680,20241218,-9.11,1190,20240805,28.32,1664,-8.23,20250114,1462,4.45,20250205,1680,-9.11,20241218,1190,28.32,20240805,0.23,N,035890,500,1149 억,,10147577,N,N,0,N,00,N
+20250210,130418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1527,-2,5,-0.13,87691346,57533,47.62,1529,1537,1512,1987,1071,1529,1524.19,4.42,0,-21537,1556,1542,1526,1512,1496,1534,1504,1149,458,500,1130,1,1,229808457,3509,2.48,0.40,12,0.03,615.00,3860.00,1680,20241218,-9.11,1190,20240805,28.32,1664,-8.23,20250114,1462,4.45,20250205,1680,-9.11,20241218,1190,28.32,20240805,0.23,N,035890,500,1149 억,,10147577,N,N,0,N,00,N
+20250210,120416,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1529,0,3,0.00,79381580,52094,43.12,1529,1537,1512,1987,1071,1529,1523.81,4.42,0,-18189,1556,1542,1526,1512,1496,1534,1504,1149,458,500,1130,1,1,229808457,3514,2.49,0.40,12,0.02,615.00,3860.00,1680,20241218,-8.99,1190,20240805,28.49,1664,-8.11,20250114,1462,4.58,20250205,1680,-8.99,20241218,1190,28.49,20240805,0.23,N,035890,500,1149 억,,10147577,N,N,0,N,00,N
+20250210,110416,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1526,-3,5,-0.20,68657318,45082,37.32,1529,1537,1512,1987,1071,1529,1522.94,4.42,0,-17028,1556,1542,1526,1512,1496,1534,1504,1149,458,500,1130,1,1,229808457,3507,2.48,0.40,12,0.02,615.00,3860.00,1680,20241218,-9.17,1190,20240805,28.24,1664,-8.29,20250114,1462,4.38,20250205,1680,-9.17,20241218,1190,28.24,20240805,0.23,N,035890,500,1149 억,,10147577,N,N,0,N,00,N
+20250210,100415,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1519,-10,5,-0.65,47821902,31406,26.00,1529,1537,1512,1987,1071,1529,1522.70,4.42,0,-15799,1556,1542,1526,1512,1496,1534,1504,1149,458,500,1130,1,1,229808457,3491,2.47,0.39,12,0.01,615.00,3860.00,1680,20241218,-9.58,1190,20240805,27.65,1664,-8.71,20250114,1462,3.90,20250205,1680,-9.58,20241218,1190,27.65,20240805,0.23,N,035890,500,1149 억,,10147577,N,N,0,N,00,N
+20250210,090415,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1524,-5,5,-0.33,20287387,13268,10.98,1529,1537,1524,1987,1071,1529,1529.05,4.42,0,-8958,1556,1542,1526,1512,1496,1534,1504,1149,458,500,1130,1,1,229808457,3502,2.48,0.39,12,0.01,615.00,3860.00,1680,20241218,-9.29,1190,20240805,28.07,1664,-8.41,20250114,1462,4.24,20250205,1680,-9.29,20241218,1190,28.07,20240805,0.23,N,035890,500,1149 억,,10147577,N,N,0,N,00,N
 20250207,160411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1529,-11,5,-0.71,183191903,120452,24.27,1538,1540,1510,2000,1078,1540,1520.87,4.44,0,-59795,1580,1560,1525,1505,1470,1570,1515,1149,460,500,1130,1,1,229808457,3514,2.49,0.40,12,0.05,615.00,3860.00,1680,20241218,-8.99,1190,20240805,28.49,1664,-8.11,20250114,1462,4.58,20250205,1680,-8.99,20241218,1190,28.49,20240805,0.22,N,035890,500,1149 억,,10207658,N,N,0,N,00,N
 20250207,150413,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1520,-20,5,-1.30,169410647,111405,22.45,1538,1540,1510,2000,1078,1540,1520.67,4.44,0,-53632,1580,1560,1525,1505,1470,1570,1515,1149,460,500,1130,1,1,229808457,3493,2.47,0.39,12,0.05,615.00,3860.00,1680,20241218,-9.52,1190,20240805,27.73,1664,-8.65,20250114,1462,3.97,20250205,1680,-9.52,20241218,1190,27.73,20240805,0.22,N,035890,500,1149 억,,10207658,N,N,0,N,00,N
 20250207,140412,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1525,-15,5,-0.97,140335171,92311,18.60,1538,1540,1510,2000,1078,1540,1520.24,4.44,0,-47606,1580,1560,1525,1505,1470,1570,1515,1149,460,500,1130,1,1,229808457,3505,2.48,0.40,12,0.04,615.00,3860.00,1680,20241218,-9.23,1190,20240805,28.15,1664,-8.35,20250114,1462,4.31,20250205,1680,-9.23,20241218,1190,28.15,20240805,0.22,N,035890,500,1149 억,,10207658,N,N,0,N,00,N
diff --git a/035900/price/prices-20250201.csv b/035900/price/prices-20250201.csv
index 72c29f1ed050..f20e8000514e 100644
--- a/035900/price/prices-20250201.csv
+++ b/035900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160418,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,78800,1100,2,1.42,110712366800,1370367,314.99,80000,82400,78700,101000,54400,77700,80795.20,24.59,0,44280,79766,78732,77866,76832,75966,78650,76750,180,23300,500,55940,100,1,35532492,28000,26.52,6.89,12,3.86,2971.00,11435.00,82700,20240126,-4.72,43100,20240909,82.83,82400,-4.37,20250210,65900,19.58,20250106,82400,-4.37,20250210,43100,82.83,20240909,2.59,N,035900,500,179 억,,8738697,N,N,6905,N,00,N
+20250210,150418,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,79300,1600,2,2.06,104691940800,1294093,297.46,80000,82400,79100,101000,54400,77700,80900.11,24.59,0,33896,79766,78732,77866,76832,75966,78650,76750,180,23300,500,55940,100,1,35532492,28177,26.69,6.93,12,3.64,2971.00,11435.00,82700,20240126,-4.11,43100,20240909,83.99,82400,-3.76,20250210,65900,20.33,20250106,82400,-3.76,20250210,43100,83.99,20240909,2.59,N,035900,500,179 억,,8738697,N,N,1855,N,00,N
+20250210,140418,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,79900,2200,2,2.83,95152673200,1174327,269.93,80000,82400,79800,101000,54400,77700,81027.70,24.59,0,44924,79766,78732,77866,76832,75966,78650,76750,180,23300,500,55940,100,1,35532492,28390,26.89,6.99,12,3.30,2971.00,11435.00,82700,20240126,-3.39,43100,20240909,85.38,82400,-3.03,20250210,65900,21.24,20250106,82400,-3.03,20250210,43100,85.38,20240909,2.59,N,035900,500,179 억,,8738697,N,N,1855,N,00,N
+20250210,130419,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,80700,3000,2,3.86,88633534500,1093122,251.27,80000,82400,79800,101000,54400,77700,81083.25,24.59,0,62329,79766,78732,77866,76832,75966,78650,76750,180,23300,500,55940,100,1,35532492,28675,27.16,7.06,12,3.08,2971.00,11435.00,82700,20240126,-2.42,43100,20240909,87.24,82400,-2.06,20250210,65900,22.46,20250106,82400,-2.06,20250210,43100,87.24,20240909,2.59,N,035900,500,179 억,,8738697,N,N,1855,N,00,N
+20250210,120416,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,80700,3000,2,3.86,85489329700,1054141,242.31,80000,82400,79800,101000,54400,77700,81098.90,24.59,0,68860,79766,78732,77866,76832,75966,78650,76750,180,23300,500,55940,100,1,35532492,28675,27.16,7.06,12,2.97,2971.00,11435.00,82700,20240126,-2.42,43100,20240909,87.24,82400,-2.06,20250210,65900,22.46,20250106,82400,-2.06,20250210,43100,87.24,20240909,2.59,N,035900,500,179 억,,8738697,N,N,1855,N,00,N
+20250210,110416,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,80800,3100,2,3.99,79375188300,978288,224.87,80000,82400,79800,101000,54400,77700,81137.19,24.59,0,81760,79766,78732,77866,76832,75966,78650,76750,180,23300,500,55940,100,1,35532492,28710,27.20,7.07,12,2.75,2971.00,11435.00,82700,20240126,-2.30,43100,20240909,87.47,82400,-1.94,20250210,65900,22.61,20250106,82400,-1.94,20250210,43100,87.47,20240909,2.59,N,035900,500,179 억,,8738697,N,N,1855,N,00,N
+20250210,100415,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,80900,3200,2,4.12,70986970300,874791,201.08,80000,82400,79800,101000,54400,77700,81147.75,24.59,0,66170,79766,78732,77866,76832,75966,78650,76750,180,23300,500,55940,100,1,35532492,28746,27.23,7.07,12,2.46,2971.00,11435.00,82700,20240126,-2.18,43100,20240909,87.70,82400,-1.82,20250210,65900,22.76,20250106,82400,-1.82,20250210,43100,87.70,20240909,2.59,N,035900,500,179 억,,8738697,N,N,1855,N,00,N
+20250210,090415,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,80400,2700,2,3.47,13459005300,167398,38.48,80000,80900,79800,101000,54400,77700,80402.89,24.59,0,5985,79766,78732,77866,76832,75966,78650,76750,180,23300,500,55940,100,1,35532492,28568,27.06,7.03,12,0.47,2971.00,11435.00,82700,20240126,-2.78,43100,20240909,86.54,80900,-0.62,20250210,65900,22.00,20250106,81000,-0.74,20241202,43100,86.54,20240909,2.59,N,035900,500,179 억,,8738697,N,N,1855,N,00,N
 20250207,160412,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,77700,300,2,0.39,33399088700,428601,63.56,77700,78900,77000,100600,54200,77400,77926.46,24.48,0,35542,81533,79466,78233,76166,74933,78850,75550,180,23200,500,55720,100,1,35532492,27609,26.15,6.79,12,1.21,2971.00,11435.00,83800,20240125,-7.28,43100,20240909,80.28,80300,-3.24,20250206,65900,17.91,20250106,81000,-4.07,20241202,43100,80.28,20240909,2.58,N,035900,500,179 억,,8699629,N,N,1855,N,00,N
 20250207,150414,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,77700,300,2,0.39,31297560100,401520,59.55,77700,78900,77000,100600,54200,77400,77947.71,24.48,0,30577,81533,79466,78233,76166,74933,78850,75550,180,23200,500,55720,100,1,35532492,27609,26.15,6.79,12,1.13,2971.00,11435.00,83800,20240125,-7.28,43100,20240909,80.28,80300,-3.24,20250206,65900,17.91,20250106,81000,-4.07,20241202,43100,80.28,20240909,2.58,N,035900,500,179 억,,8699629,N,N,1630,N,00,N
 20250207,140412,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,77900,500,2,0.65,27454858200,351996,52.20,77700,78900,77000,100600,54200,77400,77997.65,24.48,0,20373,81533,79466,78233,76166,74933,78850,75550,180,23200,500,55720,100,1,35532492,27680,26.22,6.81,12,0.99,2971.00,11435.00,83800,20240125,-7.04,43100,20240909,80.74,80300,-2.99,20250206,65900,18.21,20250106,81000,-3.83,20241202,43100,80.74,20240909,2.58,N,035900,500,179 억,,8699629,N,N,1630,N,00,N
diff --git a/036000/price/prices-20250201.csv b/036000/price/prices-20250201.csv
index 7de3bf3ab6d0..f59180cb12ef 100644
--- a/036000/price/prices-20250201.csv
+++ b/036000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2180,10,2,0.46,394013390,184303,141.66,2160,2205,2100,2820,1520,2170,2137.85,1.51,0,-34882,2216,2192,2146,2122,2076,2205,2135,116,650,500,1300,5,1,23034277,502,5.58,0.38,12,0.80,391.00,5677.00,3600,20241014,-39.44,1605,20240819,35.83,2980,-26.85,20250122,1850,17.84,20250102,3600,-39.44,20241014,1605,35.83,20240819,0.06,N,036000,500,116 억,,348127,N,N,0,N,00,N
+20250210,150419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2185,15,2,0.69,357043310,167318,128.61,2160,2205,2100,2820,1520,2170,2133.92,1.51,0,-30261,2216,2192,2146,2122,2076,2205,2135,116,650,500,1300,5,1,23034277,503,5.59,0.38,12,0.73,391.00,5677.00,3600,20241014,-39.31,1605,20240819,36.14,2980,-26.68,20250122,1850,18.11,20250102,3600,-39.31,20241014,1605,36.14,20240819,0.06,N,036000,500,116 억,,348127,N,N,0,N,00,N
+20250210,140419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2110,-60,5,-2.76,195066065,92002,70.72,2160,2180,2100,2820,1520,2170,2120.24,1.51,0,-13886,2216,2192,2146,2122,2076,2205,2135,116,650,500,1300,5,1,23034277,486,5.40,0.37,12,0.40,391.00,5677.00,3600,20241014,-41.39,1605,20240819,31.46,2980,-29.19,20250122,1850,14.05,20250102,3600,-41.39,20241014,1605,31.46,20240819,0.06,N,036000,500,116 억,,348127,N,N,0,N,00,N
+20250210,130419,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2120,-50,5,-2.30,156974330,73952,56.84,2160,2180,2100,2820,1520,2170,2122.65,1.51,0,-8348,2216,2192,2146,2122,2076,2205,2135,116,650,500,1300,5,1,23034277,488,5.42,0.37,12,0.32,391.00,5677.00,3600,20241014,-41.11,1605,20240819,32.09,2980,-28.86,20250122,1850,14.59,20250102,3600,-41.11,20241014,1605,32.09,20240819,0.06,N,036000,500,116 억,,348127,N,N,0,N,00,N
+20250210,120416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2135,-35,5,-1.61,136746925,64446,49.54,2160,2180,2100,2820,1520,2170,2121.88,1.51,0,-3335,2216,2192,2146,2122,2076,2205,2135,116,650,500,1300,5,1,23034277,492,5.46,0.38,12,0.28,391.00,5677.00,3600,20241014,-40.69,1605,20240819,33.02,2980,-28.36,20250122,1850,15.41,20250102,3600,-40.69,20241014,1605,33.02,20240819,0.06,N,036000,500,116 억,,348127,N,N,0,N,00,N
+20250210,110416,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2130,-40,5,-1.84,113838065,53672,41.25,2160,2180,2100,2820,1520,2170,2121.00,1.51,0,-4933,2216,2192,2146,2122,2076,2205,2135,116,650,500,1300,5,1,23034277,491,5.45,0.38,12,0.23,391.00,5677.00,3600,20241014,-40.83,1605,20240819,32.71,2980,-28.52,20250122,1850,15.14,20250102,3600,-40.83,20241014,1605,32.71,20240819,0.06,N,036000,500,116 억,,348127,N,N,0,N,00,N
+20250210,100415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2115,-55,5,-2.53,96279215,45411,34.90,2160,2180,2100,2820,1520,2170,2120.17,1.51,0,-5086,2216,2192,2146,2122,2076,2205,2135,116,650,500,1300,5,1,23034277,487,5.41,0.37,12,0.20,391.00,5677.00,3600,20241014,-41.25,1605,20240819,31.78,2980,-29.03,20250122,1850,14.32,20250102,3600,-41.25,20241014,1605,31.78,20240819,0.06,N,036000,500,116 억,,348127,N,N,0,N,00,N
+20250210,090415,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2120,-50,5,-2.30,18077630,8415,6.47,2160,2180,2120,2820,1520,2170,2148.26,1.51,0,-6109,2216,2192,2146,2122,2076,2205,2135,116,650,500,1300,5,1,23034277,488,5.42,0.37,12,0.04,391.00,5677.00,3600,20241014,-41.11,1605,20240819,32.09,2980,-28.86,20250122,1850,14.59,20250102,3600,-41.11,20241014,1605,32.09,20240819,0.06,N,036000,500,116 억,,348127,N,N,0,N,00,N
 20250207,160412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2170,30,2,1.40,275941075,129510,50.16,2110,2170,2100,2780,1500,2140,2130.60,1.57,0,-16226,2346,2242,2186,2082,2026,2215,2055,116,640,500,1280,5,1,23034277,500,5.55,0.38,12,0.56,391.00,5677.00,3600,20241014,-39.72,1605,20240819,35.20,2980,-27.18,20250122,1850,17.30,20250102,3600,-39.72,20241014,1605,35.20,20240819,0.05,N,036000,500,116 억,,361964,N,N,0,N,00,N
 20250207,150414,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2140,0,3,0.00,241687805,113648,44.02,2110,2165,2100,2780,1500,2140,2126.63,1.57,0,-12156,2346,2242,2186,2082,2026,2215,2055,116,640,500,1280,5,1,23034277,493,5.47,0.38,12,0.49,391.00,5677.00,3600,20241014,-40.56,1605,20240819,33.33,2980,-28.19,20250122,1850,15.68,20250102,3600,-40.56,20241014,1605,33.33,20240819,0.05,N,036000,500,116 억,,361964,N,N,0,N,00,N
 20250207,140412,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2140,0,3,0.00,180671735,85146,32.98,2110,2165,2100,2780,1500,2140,2121.91,1.57,0,-12238,2346,2242,2186,2082,2026,2215,2055,116,640,500,1280,5,1,23034277,493,5.47,0.38,12,0.37,391.00,5677.00,3600,20241014,-40.56,1605,20240819,33.33,2980,-28.19,20250122,1850,15.68,20250102,3600,-40.56,20241014,1605,33.33,20240819,0.05,N,036000,500,116 억,,361964,N,N,0,N,00,N
diff --git a/036010/price/prices-20250201.csv b/036010/price/prices-20250201.csv
index 2437aefae382..4e06cd22029c 100644
--- a/036010/price/prices-20250201.csv
+++ b/036010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,90,2,1.56,289989530,50553,140.46,5770,5860,5530,7500,4040,5770,5735.79,14.84,0,6039,6070,5920,5670,5520,5270,5995,5595,69,1730,500,4030,10,1,13292934,779,-32.74,0.69,12,0.38,-179.00,8521.00,13910,20240401,-57.87,3765,20241209,55.64,6140,-4.56,20250203,4455,31.54,20250102,13910,-57.87,20240401,3765,55.64,20241209,3.62,N,036010,500,68 억,,1972627,N,N,0,N,00,N
+20250210,150419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,50,2,0.87,264751250,46237,128.46,5770,5860,5530,7500,4040,5770,5725.96,14.84,0,6503,6070,5920,5670,5520,5270,5995,5595,69,1730,500,4030,10,1,13292934,774,-32.51,0.68,12,0.35,-179.00,8521.00,13910,20240401,-58.16,3765,20241209,54.58,6140,-5.21,20250203,4455,30.64,20250102,13910,-58.16,20240401,3765,54.58,20241209,3.62,N,036010,500,68 억,,1972627,N,N,0,N,00,N
+20250210,140419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-90,5,-1.56,158049970,27825,77.31,5770,5860,5530,7500,4040,5770,5680.14,14.84,0,2677,6070,5920,5670,5520,5270,5995,5595,69,1730,500,4030,10,1,13292934,755,-31.73,0.67,12,0.21,-179.00,8521.00,13910,20240401,-59.17,3765,20241209,50.86,6140,-7.49,20250203,4455,27.50,20250102,13910,-59.17,20240401,3765,50.86,20241209,3.62,N,036010,500,68 억,,1972627,N,N,0,N,00,N
+20250210,130419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-80,5,-1.39,138505030,24392,67.77,5770,5860,5530,7500,4040,5770,5678.30,14.84,0,2050,6070,5920,5670,5520,5270,5995,5595,69,1730,500,4030,10,1,13292934,756,-31.79,0.67,12,0.18,-179.00,8521.00,13910,20240401,-59.09,3765,20241209,51.13,6140,-7.33,20250203,4455,27.72,20250102,13910,-59.09,20240401,3765,51.13,20241209,3.62,N,036010,500,68 억,,1972627,N,N,0,N,00,N
+20250210,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-90,5,-1.56,133591040,23527,65.37,5770,5860,5530,7500,4040,5770,5678.20,14.84,0,1676,6070,5920,5670,5520,5270,5995,5595,69,1730,500,4030,10,1,13292934,755,-31.73,0.67,12,0.18,-179.00,8521.00,13910,20240401,-59.17,3765,20241209,50.86,6140,-7.49,20250203,4455,27.50,20250102,13910,-59.17,20240401,3765,50.86,20241209,3.62,N,036010,500,68 억,,1972627,N,N,0,N,00,N
+20250210,110417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,-40,5,-0.69,62845630,10987,30.53,5770,5860,5590,7500,4040,5770,5720.00,14.84,0,-2774,6070,5920,5670,5520,5270,5995,5595,69,1730,500,4030,10,1,13292934,762,-32.01,0.67,12,0.08,-179.00,8521.00,13910,20240401,-58.81,3765,20241209,52.19,6140,-6.68,20250203,4455,28.62,20250102,13910,-58.81,20240401,3765,52.19,20241209,3.62,N,036010,500,68 억,,1972627,N,N,0,N,00,N
+20250210,100415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,-40,5,-0.69,39554720,6933,19.26,5770,5860,5590,7500,4040,5770,5705.28,14.84,0,-1053,6070,5920,5670,5520,5270,5995,5595,69,1730,500,4030,10,1,13292934,762,-32.01,0.67,12,0.05,-179.00,8521.00,13910,20240401,-58.81,3765,20241209,52.19,6140,-6.68,20250203,4455,28.62,20250102,13910,-58.81,20240401,3765,52.19,20241209,3.62,N,036010,500,68 억,,1972627,N,N,0,N,00,N
+20250210,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5610,-160,5,-2.77,3570130,622,1.73,5770,5770,5600,7500,4040,5770,5739.76,14.84,0,-143,6070,5920,5670,5520,5270,5995,5595,69,1730,500,4030,10,1,13292934,746,-31.34,0.66,12,0.00,-179.00,8521.00,13910,20240401,-59.67,3765,20241209,49.00,6140,-8.63,20250203,4455,25.93,20250102,13910,-59.67,20240401,3765,49.00,20241209,3.62,N,036010,500,68 억,,1972627,N,N,0,N,00,N
 20250207,160412,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,220,2,3.96,203645970,35991,195.87,5550,5820,5420,7210,3890,5550,5658.20,14.82,0,3424,5696,5622,5526,5452,5356,5660,5490,69,1660,500,3880,10,1,13292934,767,-32.23,0.68,12,0.27,-179.00,8521.00,14190,20240125,-59.34,3765,20241209,53.25,6140,-6.03,20250203,4455,29.52,20250102,13910,-58.52,20240401,3765,53.25,20241209,3.67,N,036010,500,68 억,,1969430,N,N,0,N,00,N
 20250207,150414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,220,2,3.96,194923350,34481,187.65,5550,5820,5420,7210,3890,5550,5653.07,14.82,0,3779,5696,5622,5526,5452,5356,5660,5490,69,1660,500,3880,10,1,13292934,767,-32.23,0.68,12,0.26,-179.00,8521.00,14190,20240125,-59.34,3765,20241209,53.25,6140,-6.03,20250203,4455,29.52,20250102,13910,-58.52,20240401,3765,53.25,20241209,3.67,N,036010,500,68 억,,1969430,N,N,0,N,00,N
 20250207,140413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,140,2,2.52,133095230,23763,129.32,5550,5760,5420,7210,3890,5550,5600.94,14.82,0,2519,5696,5622,5526,5452,5356,5660,5490,69,1660,500,3880,10,1,13292934,756,-31.79,0.67,12,0.18,-179.00,8521.00,14190,20240125,-59.90,3765,20241209,51.13,6140,-7.33,20250203,4455,27.72,20250102,13910,-59.09,20240401,3765,51.13,20241209,3.67,N,036010,500,68 억,,1969430,N,N,0,N,00,N
diff --git a/036030/price/prices-20250201.csv b/036030/price/prices-20250201.csv
index 09eb78a93d53..488cfffe0102 100644
--- a/036030/price/prices-20250201.csv
+++ b/036030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3620,15,2,0.42,102237405,28480,133.03,3600,3620,3560,4685,2525,3605,3589.80,2.12,-2122,-2122,3655,3630,3615,3590,3575,3622,3582,490,1080,1000,2660,5,1,49019283,1774,10.90,0.73,12,0.06,332.00,4984.00,6440,20240129,-43.79,3260,20241209,11.04,3840,-5.73,20250204,3385,6.94,20250203,6250,-42.08,20240221,3260,11.04,20241209,0.65,N,036030,1000,490 억,,509848,N,N,0,N,00,N
+20250210,150419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,-5,5,-0.14,87909525,24510,114.48,3600,3605,3560,4685,2525,3605,3586.68,2.12,-2657,-2685,3655,3630,3615,3590,3575,3622,3582,490,1080,1000,2660,5,1,49019283,1765,10.84,0.72,12,0.05,332.00,4984.00,6440,20240129,-44.10,3260,20241209,10.43,3840,-6.25,20250204,3385,6.35,20250203,6250,-42.40,20240221,3260,10.43,20241209,0.65,N,036030,1000,490 억,,509313,N,N,0,N,00,N
+20250210,140419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,-5,5,-0.14,81725910,22792,106.46,3600,3605,3560,4685,2525,3605,3585.73,2.12,-2921,-2921,3655,3630,3615,3590,3575,3622,3582,490,1080,1000,2660,5,1,49019283,1765,10.84,0.72,12,0.05,332.00,4984.00,6440,20240129,-44.10,3260,20241209,10.43,3840,-6.25,20250204,3385,6.35,20250203,6250,-42.40,20240221,3260,10.43,20241209,0.65,N,036030,1000,490 억,,509049,N,N,0,N,00,N
+20250210,130420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,-15,5,-0.42,73753800,20575,96.10,3600,3605,3560,4685,2525,3605,3584.63,2.12,-3001,-3009,3655,3630,3615,3590,3575,3622,3582,490,1080,1000,2660,5,1,49019283,1760,10.81,0.72,12,0.04,332.00,4984.00,6440,20240129,-44.25,3260,20241209,10.12,3840,-6.51,20250204,3385,6.06,20250203,6250,-42.56,20240221,3260,10.12,20241209,0.65,N,036030,1000,490 억,,508969,N,N,0,N,00,N
+20250210,120417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3585,-20,5,-0.55,61072085,17038,79.58,3600,3605,3560,4685,2525,3605,3584.46,2.12,-2901,-2975,3655,3630,3615,3590,3575,3622,3582,490,1080,1000,2660,5,1,49019283,1757,10.80,0.72,12,0.03,332.00,4984.00,6440,20240129,-44.33,3260,20241209,9.97,3840,-6.64,20250204,3385,5.91,20250203,6250,-42.64,20240221,3260,9.97,20241209,0.65,N,036030,1000,490 억,,509069,N,N,0,N,00,N
+20250210,110417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3585,-20,5,-0.55,50163300,13995,65.37,3600,3605,3560,4685,2525,3605,3584.37,2.12,-2925,-2983,3655,3630,3615,3590,3575,3622,3582,490,1080,1000,2660,5,1,49019283,1757,10.80,0.72,12,0.03,332.00,4984.00,6440,20240129,-44.33,3260,20241209,9.97,3840,-6.64,20250204,3385,5.91,20250203,6250,-42.64,20240221,3260,9.97,20241209,0.65,N,036030,1000,490 억,,509045,N,N,0,N,00,N
+20250210,100416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3575,-30,5,-0.83,33922355,9477,44.27,3600,3600,3560,4685,2525,3605,3579.44,2.12,-2562,-2562,3655,3630,3615,3590,3575,3622,3582,490,1080,1000,2660,5,1,49019283,1752,10.77,0.72,12,0.02,332.00,4984.00,6440,20240129,-44.49,3260,20241209,9.66,3840,-6.90,20250204,3385,5.61,20250203,6250,-42.80,20240221,3260,9.66,20241209,0.65,N,036030,1000,490 억,,509408,N,N,0,N,00,N
+20250210,090416,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3580,-25,5,-0.69,9566025,2659,12.42,3600,3600,3580,4685,2525,3605,3597.60,2.13,-1144,-1144,3655,3630,3615,3590,3575,3622,3582,490,1080,1000,2660,5,1,49019283,1755,10.78,0.72,12,0.01,332.00,4984.00,6440,20240129,-44.41,3260,20241209,9.82,3840,-6.77,20250204,3385,5.76,20250203,6250,-42.72,20240221,3260,9.82,20241209,0.65,N,036030,1000,490 억,,510826,N,N,0,N,00,N
 20250207,160412,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3605,-15,5,-0.41,76384460,21148,44.11,3620,3640,3600,4705,2535,3620,3611.90,2.13,-6907,-6761,3720,3670,3610,3560,3500,3695,3585,490,1085,1000,2670,5,1,49019283,1767,10.86,0.72,12,0.04,332.00,4984.00,6440,20240129,-44.02,3260,20241209,10.58,3840,-6.12,20250204,3385,6.50,20250203,6250,-42.32,20240221,3260,10.58,20241209,0.65,N,036030,1000,490 억,,511970,N,N,168,N,00,N
 20250207,150414,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3610,-10,5,-0.28,64344020,17808,37.15,3620,3640,3600,4705,2535,3620,3613.21,2.13,-6752,-6606,3720,3670,3610,3560,3500,3695,3585,490,1085,1000,2670,5,1,49019283,1770,10.87,0.72,12,0.04,332.00,4984.00,6440,20240129,-43.94,3260,20241209,10.74,3840,-5.99,20250204,3385,6.65,20250203,6250,-42.24,20240221,3260,10.74,20241209,0.65,N,036030,1000,490 억,,512125,N,N,168,N,00,N
 20250207,140413,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3605,-15,5,-0.41,47950745,13274,27.69,3620,3640,3600,4705,2535,3620,3612.38,2.14,-5232,-5086,3720,3670,3610,3560,3500,3695,3585,490,1085,1000,2670,5,1,49019283,1767,10.86,0.72,12,0.03,332.00,4984.00,6440,20240129,-44.02,3260,20241209,10.58,3840,-6.12,20250204,3385,6.50,20250203,6250,-42.32,20240221,3260,10.58,20241209,0.65,N,036030,1000,490 억,,513645,N,N,168,N,00,N
diff --git a/036090/price/prices-20250201.csv b/036090/price/prices-20250201.csv
index da5849b5ab9b..5fe334e10445 100644
--- a/036090/price/prices-20250201.csv
+++ b/036090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,739,2,2,0.27,323520437,441193,32.29,737,741,722,958,516,737,733.26,2.14,0,-494,789,762,737,710,685,776,724,592,221,500,530,1,1,118392284,875,-3.24,0.74,12,0.37,-228.00,996.00,1124,20240305,-34.25,606,20240805,21.95,838,-11.81,20250117,708,4.38,20250102,1124,-34.25,20240305,606,21.95,20240805,2.62,N,036090,500,591 억,,2529968,N,N,0,N,00,N
+20250210,150419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,741,4,2,0.54,310268666,423269,30.98,737,741,722,958,516,737,733.03,2.14,0,-128,789,762,737,710,685,776,724,592,221,500,530,1,1,118392284,877,-3.25,0.74,12,0.36,-228.00,996.00,1124,20240305,-34.07,606,20240805,22.28,838,-11.58,20250117,708,4.66,20250102,1124,-34.07,20240305,606,22.28,20240805,2.62,N,036090,500,591 억,,2529968,N,N,0,N,00,N
+20250210,140419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,739,2,2,0.27,269334669,367795,26.92,737,741,722,958,516,737,732.30,2.14,0,-7332,789,762,737,710,685,776,724,592,221,500,530,1,1,118392284,875,-3.24,0.74,12,0.31,-228.00,996.00,1124,20240305,-34.25,606,20240805,21.95,838,-11.81,20250117,708,4.38,20250102,1124,-34.25,20240305,606,21.95,20240805,2.62,N,036090,500,591 억,,2529968,N,N,0,N,00,N
+20250210,130420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,737,0,3,0.00,236626654,323516,23.68,737,741,722,958,516,737,731.42,2.14,0,5120,789,762,737,710,685,776,724,592,221,500,530,1,1,118392284,873,-3.23,0.74,12,0.27,-228.00,996.00,1124,20240305,-34.43,606,20240805,21.62,838,-12.05,20250117,708,4.10,20250102,1124,-34.43,20240305,606,21.62,20240805,2.62,N,036090,500,591 억,,2529968,N,N,0,N,00,N
+20250210,120417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,736,-1,5,-0.14,214435718,293396,21.47,737,741,722,958,516,737,730.87,2.14,0,14595,789,762,737,710,685,776,724,592,221,500,530,1,1,118392284,871,-3.23,0.74,12,0.25,-228.00,996.00,1124,20240305,-34.52,606,20240805,21.45,838,-12.17,20250117,708,3.95,20250102,1124,-34.52,20240305,606,21.45,20240805,2.62,N,036090,500,591 억,,2529968,N,N,0,N,00,N
+20250210,110417,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,734,-3,5,-0.41,173732960,238160,17.43,737,737,722,958,516,737,729.48,2.14,0,-3184,789,762,737,710,685,776,724,592,221,500,530,1,1,118392284,869,-3.22,0.74,12,0.20,-228.00,996.00,1124,20240305,-34.70,606,20240805,21.12,838,-12.41,20250117,708,3.67,20250102,1124,-34.70,20240305,606,21.12,20240805,2.62,N,036090,500,591 억,,2529968,N,N,0,N,00,N
+20250210,100416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,727,-10,5,-1.36,108789517,149681,10.96,737,737,722,958,516,737,726.81,2.14,0,-12621,789,762,737,710,685,776,724,592,221,500,530,1,1,118392284,861,-3.19,0.73,12,0.13,-228.00,996.00,1124,20240305,-35.32,606,20240805,19.97,838,-13.25,20250117,708,2.68,20250102,1124,-35.32,20240305,606,19.97,20240805,2.62,N,036090,500,591 억,,2529968,N,N,0,N,00,N
+20250210,090416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,728,-9,5,-1.22,22014345,30092,2.20,737,737,728,958,516,737,731.57,2.14,0,-24809,789,762,737,710,685,776,724,592,221,500,530,1,1,118392284,862,-3.19,0.73,12,0.03,-228.00,996.00,1124,20240305,-35.23,606,20240805,20.13,838,-13.13,20250117,708,2.82,20250102,1124,-35.23,20240305,606,20.13,20240805,2.62,N,036090,500,591 억,,2529968,N,N,0,N,00,N
 20250207,160413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,737,14,2,1.94,997671199,1353686,405.94,723,764,712,939,507,723,737.00,2.27,0,-166930,735,729,724,718,713,726,715,592,216,500,520,1,1,118392284,873,-3.23,0.74,12,1.14,-228.00,996.00,1124,20240305,-34.43,606,20240805,21.62,838,-12.05,20250117,708,4.10,20250102,1124,-34.43,20240305,606,21.62,20240805,2.61,N,036090,500,591 억,,2685935,N,N,0,N,00,N
 20250207,150415,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,9,2,1.24,964462124,1308516,392.40,723,764,712,939,507,723,737.07,2.27,0,-155046,735,729,724,718,713,726,715,592,216,500,520,1,1,118392284,867,-3.21,0.73,12,1.11,-228.00,996.00,1124,20240305,-34.88,606,20240805,20.79,838,-12.65,20250117,708,3.39,20250102,1124,-34.88,20240305,606,20.79,20240805,2.61,N,036090,500,591 억,,2685935,N,N,0,N,00,N
 20250207,140413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,736,13,2,1.80,906816678,1230060,368.87,723,764,712,939,507,723,737.21,2.27,0,-126865,735,729,724,718,713,726,715,592,216,500,520,1,1,118392284,871,-3.23,0.74,12,1.04,-228.00,996.00,1124,20240305,-34.52,606,20240805,21.45,838,-12.17,20250117,708,3.95,20250102,1124,-34.52,20240305,606,21.45,20240805,2.61,N,036090,500,591 억,,2685935,N,N,0,N,00,N
diff --git a/036120/price/prices-20250201.csv b/036120/price/prices-20250201.csv
index ecacc0d3c037..f2addeecb2fe 100644
--- a/036120/price/prices-20250201.csv
+++ b/036120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-25,5,-1.11,160540495,71788,156.08,2260,2270,2225,2935,1585,2260,2236.32,0.96,0,-21609,2300,2280,2260,2240,2220,2290,2250,178,675,500,1620,5,1,35500000,793,171.92,2.71,12,0.20,13.00,825.00,3970,20240131,-43.70,1955,20241115,14.32,2525,-11.49,20250113,2210,1.13,20250204,3775,-40.79,20240214,1955,14.32,20241115,2.37,N,036120,500,177 억,,342551,N,N,0,N,00,N
+20250210,150420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-25,5,-1.11,121591855,54328,118.12,2260,2270,2225,2935,1585,2260,2238.11,0.96,0,-13277,2300,2280,2260,2240,2220,2290,2250,178,675,500,1620,5,1,35500000,793,171.92,2.71,12,0.15,13.00,825.00,3970,20240131,-43.70,1955,20241115,14.32,2525,-11.49,20250113,2210,1.13,20250204,3775,-40.79,20240214,1955,14.32,20241115,2.37,N,036120,500,177 억,,342551,N,N,0,N,00,N
+20250210,140420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-25,5,-1.11,67576515,30167,65.59,2260,2270,2225,2935,1585,2260,2240.08,0.96,0,622,2300,2280,2260,2240,2220,2290,2250,178,675,500,1620,5,1,35500000,793,171.92,2.71,12,0.08,13.00,825.00,3970,20240131,-43.70,1955,20241115,14.32,2525,-11.49,20250113,2210,1.13,20250204,3775,-40.79,20240214,1955,14.32,20241115,2.37,N,036120,500,177 억,,342551,N,N,0,N,00,N
+20250210,130420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-25,5,-1.11,65424925,29203,63.49,2260,2270,2225,2935,1585,2260,2240.35,0.96,0,407,2300,2280,2260,2240,2220,2290,2250,178,675,500,1620,5,1,35500000,793,171.92,2.71,12,0.08,13.00,825.00,3970,20240131,-43.70,1955,20241115,14.32,2525,-11.49,20250113,2210,1.13,20250204,3775,-40.79,20240214,1955,14.32,20241115,2.37,N,036120,500,177 억,,342551,N,N,0,N,00,N
+20250210,120417,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-10,5,-0.44,44319940,19753,42.95,2260,2270,2225,2935,1585,2260,2243.71,0.96,0,1,2300,2280,2260,2240,2220,2290,2250,178,675,500,1620,5,1,35500000,799,173.08,2.73,12,0.06,13.00,825.00,3970,20240131,-43.32,1955,20241115,15.09,2525,-10.89,20250113,2210,1.81,20250204,3775,-40.40,20240214,1955,15.09,20241115,2.37,N,036120,500,177 억,,342551,N,N,0,N,00,N
+20250210,110418,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-20,5,-0.88,39654560,17668,38.41,2260,2270,2225,2935,1585,2260,2244.43,0.96,0,276,2300,2280,2260,2240,2220,2290,2250,178,675,500,1620,5,1,35500000,795,172.31,2.72,12,0.05,13.00,825.00,3970,20240131,-43.58,1955,20241115,14.58,2525,-11.29,20250113,2210,1.36,20250204,3775,-40.66,20240214,1955,14.58,20241115,2.37,N,036120,500,177 억,,342551,N,N,0,N,00,N
+20250210,100416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-20,5,-0.88,33496260,14923,32.45,2260,2270,2225,2935,1585,2260,2244.61,0.96,0,779,2300,2280,2260,2240,2220,2290,2250,178,675,500,1620,5,1,35500000,795,172.31,2.72,12,0.04,13.00,825.00,3970,20240131,-43.58,1955,20241115,14.58,2525,-11.29,20250113,2210,1.36,20250204,3775,-40.66,20240214,1955,14.58,20241115,2.37,N,036120,500,177 억,,342551,N,N,0,N,00,N
+20250210,090416,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,10,2,0.44,3165440,1395,3.03,2260,2270,2260,2935,1585,2260,2269.13,0.96,0,-18,2300,2280,2260,2240,2220,2290,2250,178,675,500,1620,5,1,35500000,806,174.62,2.75,12,0.00,13.00,825.00,3970,20240131,-42.82,1955,20241115,16.11,2525,-10.10,20250113,2210,2.71,20250204,3775,-39.87,20240214,1955,16.11,20241115,2.37,N,036120,500,177 억,,342551,N,N,0,N,00,N
 20250207,160413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-10,5,-0.44,103668315,45979,86.64,2245,2280,2240,2950,1590,2270,2254.03,0.98,0,-6441,2316,2292,2266,2242,2216,2280,2230,178,680,500,1630,5,1,35500000,802,173.85,2.74,12,0.13,13.00,825.00,3970,20240131,-43.07,1955,20241115,15.60,2525,-10.50,20250113,2210,2.26,20250204,3775,-40.13,20240214,1955,15.60,20241115,2.36,N,036120,500,177 억,,348992,N,N,0,N,00,N
 20250207,150415,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-20,5,-0.88,70766815,31398,59.16,2245,2280,2240,2950,1590,2270,2253.86,0.98,0,-2318,2316,2292,2266,2242,2216,2280,2230,178,680,500,1630,5,1,35500000,799,173.08,2.73,12,0.09,13.00,825.00,3970,20240131,-43.32,1955,20241115,15.09,2525,-10.89,20250113,2210,1.81,20250204,3775,-40.40,20240214,1955,15.09,20241115,2.36,N,036120,500,177 억,,348992,N,N,0,N,00,N
 20250207,140413,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-20,5,-0.88,48522610,21502,40.51,2245,2280,2245,2950,1590,2270,2256.65,0.98,0,1593,2316,2292,2266,2242,2216,2280,2230,178,680,500,1630,5,1,35500000,799,173.08,2.73,12,0.06,13.00,825.00,3970,20240131,-43.32,1955,20241115,15.09,2525,-10.89,20250113,2210,1.81,20250204,3775,-40.40,20240214,1955,15.09,20241115,2.36,N,036120,500,177 억,,348992,N,N,0,N,00,N
diff --git a/036170/price/prices-20250201.csv b/036170/price/prices-20250201.csv
index 2f389c25c6dd..010ca45f1a61 100644
--- a/036170/price/prices-20250201.csv
+++ b/036170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,832,8,2,0.97,27772077,33696,33.05,824,834,815,1071,577,824,824.20,0.39,0,-633,863,843,830,810,797,837,804,614,247,1000,590,1,1,61365626,511,6.21,0.42,12,0.05,134.00,1996.00,1040,20240816,-20.00,756,20241209,10.05,925,-10.05,20250107,796,4.52,20250204,1040,-20.00,20240816,756,10.05,20241209,0.07,N,036170,1000,613 억,,238877,N,N,0,N,00,N
+20250210,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,826,2,2,0.24,25267045,30663,30.07,824,834,815,1071,577,824,824.02,0.39,0,-27,863,843,830,810,797,837,804,614,247,1000,590,1,1,61365626,507,6.16,0.41,12,0.05,134.00,1996.00,1040,20240816,-20.58,756,20241209,9.26,925,-10.70,20250107,796,3.77,20250204,1040,-20.58,20240816,756,9.26,20241209,0.07,N,036170,1000,613 억,,238877,N,N,0,N,00,N
+20250210,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,825,1,2,0.12,9682034,11762,11.54,824,834,815,1071,577,824,823.16,0.39,0,-174,863,843,830,810,797,837,804,614,247,1000,590,1,1,61365626,506,6.16,0.41,12,0.02,134.00,1996.00,1040,20240816,-20.67,756,20241209,9.13,925,-10.81,20250107,796,3.64,20250204,1040,-20.67,20240816,756,9.13,20241209,0.07,N,036170,1000,613 억,,238877,N,N,0,N,00,N
+20250210,130420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,827,3,2,0.36,8125281,9879,9.69,824,834,815,1071,577,824,822.48,0.39,0,-173,863,843,830,810,797,837,804,614,247,1000,590,1,1,61365626,507,6.17,0.41,12,0.02,134.00,1996.00,1040,20240816,-20.48,756,20241209,9.39,925,-10.59,20250107,796,3.89,20250204,1040,-20.48,20240816,756,9.39,20241209,0.07,N,036170,1000,613 억,,238877,N,N,0,N,00,N
+20250210,120418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,831,7,2,0.85,6322122,7691,7.54,824,834,815,1071,577,824,822.02,0.39,0,-352,863,843,830,810,797,837,804,614,247,1000,590,1,1,61365626,510,6.20,0.42,12,0.01,134.00,1996.00,1040,20240816,-20.10,756,20241209,9.92,925,-10.16,20250107,796,4.40,20250204,1040,-20.10,20240816,756,9.92,20241209,0.07,N,036170,1000,613 억,,238877,N,N,0,N,00,N
+20250210,110418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,823,-1,5,-0.12,5334739,6495,6.37,824,824,815,1071,577,824,821.36,0.39,0,-350,863,843,830,810,797,837,804,614,247,1000,590,1,1,61365626,505,6.14,0.41,12,0.01,134.00,1996.00,1040,20240816,-20.87,756,20241209,8.86,925,-11.03,20250107,796,3.39,20250204,1040,-20.87,20240816,756,8.86,20241209,0.07,N,036170,1000,613 억,,238877,N,N,0,N,00,N
+20250210,100417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,821,-3,5,-0.36,3078174,3748,3.68,824,824,815,1071,577,824,821.28,0.39,0,-350,863,843,830,810,797,837,804,614,247,1000,590,1,1,61365626,504,6.13,0.41,12,0.01,134.00,1996.00,1040,20240816,-21.06,756,20241209,8.60,925,-11.24,20250107,796,3.14,20250204,1040,-21.06,20240816,756,8.60,20241209,0.07,N,036170,1000,613 억,,238877,N,N,0,N,00,N
+20250210,090417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,820,-4,5,-0.49,229575,279,0.27,824,824,820,1071,577,824,822.85,0.39,0,-189,863,843,830,810,797,837,804,614,247,1000,590,1,1,61365626,503,6.12,0.41,12,0.00,134.00,1996.00,1040,20240816,-21.15,756,20241209,8.47,925,-11.35,20250107,796,3.02,20250204,1040,-21.15,20240816,756,8.47,20241209,0.07,N,036170,1000,613 억,,238877,N,N,0,N,00,N
 20250207,160413,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,824,-13,5,-1.55,84138542,101964,359.83,837,850,817,1088,586,837,825.18,0.39,0,-311,845,841,834,830,823,843,832,614,251,1000,600,1,1,61365626,506,6.15,0.41,12,0.17,134.00,1996.00,1040,20240816,-20.77,756,20241209,8.99,925,-10.92,20250107,796,3.52,20250204,1040,-20.77,20240816,756,8.99,20241209,0.07,N,036170,1000,613 억,,239188,N,N,0,N,00,N
 20250207,150415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,824,-13,5,-1.55,56167095,67893,239.59,837,850,819,1088,586,837,827.29,0.39,0,2833,845,841,834,830,823,843,832,614,251,1000,600,1,1,61365626,506,6.15,0.41,12,0.11,134.00,1996.00,1040,20240816,-20.77,756,20241209,8.99,925,-10.92,20250107,796,3.52,20250204,1040,-20.77,20240816,756,8.99,20241209,0.07,N,036170,1000,613 억,,239188,N,N,0,N,00,N
 20250207,140414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,834,-3,5,-0.36,25402571,30562,107.85,837,850,824,1088,586,837,831.18,0.39,0,-22,845,841,834,830,823,843,832,614,251,1000,600,1,1,61365626,512,6.22,0.42,12,0.05,134.00,1996.00,1040,20240816,-19.81,756,20241209,10.32,925,-9.84,20250107,796,4.77,20250204,1040,-19.81,20240816,756,10.32,20241209,0.07,N,036170,1000,613 억,,239188,N,N,0,N,00,N
diff --git a/036180/price/prices-20250201.csv b/036180/price/prices-20250201.csv
index 549a7967df76..5d679feb4211 100644
--- a/036180/price/prices-20250201.csv
+++ b/036180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250210,150420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250210,140420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250210,130421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250210,120418,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250210,110418,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250210,100417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
+20250210,090417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,745,-22.55,20240327,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250207,160413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,780,-26.03,20240208,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250207,150415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,780,-26.03,20240208,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
 20250207,140414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,780,-26.03,20240208,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
diff --git a/036190/price/prices-20250201.csv b/036190/price/prices-20250201.csv
index e308a77b19fe..86a0bb3a1fea 100644
--- a/036190/price/prices-20250201.csv
+++ b/036190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24800,-100,5,-0.40,129329150,5248,47.48,24900,24900,24550,32350,17450,24900,24635.68,17.80,0,235,25700,25300,24900,24500,24100,25100,24300,30,7450,500,18420,50,1,6000000,1488,3.92,0.45,12,0.09,6334.00,55473.00,33200,20240821,-25.30,23000,20240805,7.83,26050,-4.80,20250122,24400,1.64,20250106,33200,-25.30,20240821,23000,7.83,20240805,0.34,N,036190,500,30 억,,1067853,N,N,0,N,00,N
+20250210,150420,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24600,-300,5,-1.20,110153300,4472,40.46,24900,24900,24550,32350,17450,24900,24631.78,17.80,0,336,25700,25300,24900,24500,24100,25100,24300,30,7450,500,18420,50,1,6000000,1476,3.88,0.44,12,0.07,6334.00,55473.00,33200,20240821,-25.90,23000,20240805,6.96,26050,-5.57,20250122,24400,0.82,20250106,33200,-25.90,20240821,23000,6.96,20240805,0.34,N,036190,500,30 억,,1067853,N,N,0,N,00,N
+20250210,140421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24550,-350,5,-1.41,96334500,3911,35.38,24900,24900,24550,32350,17450,24900,24631.68,17.80,0,469,25700,25300,24900,24500,24100,25100,24300,30,7450,500,18420,50,1,6000000,1473,3.88,0.44,12,0.07,6334.00,55473.00,33200,20240821,-26.05,23000,20240805,6.74,26050,-5.76,20250122,24400,0.61,20250106,33200,-26.05,20240821,23000,6.74,20240805,0.34,N,036190,500,30 억,,1067853,N,N,0,N,00,N
+20250210,130421,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,-250,5,-1.00,74686250,3032,27.43,24900,24900,24550,32350,17450,24900,24632.67,17.80,0,469,25700,25300,24900,24500,24100,25100,24300,30,7450,500,18420,50,1,6000000,1479,3.89,0.44,12,0.05,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250106,33200,-25.75,20240821,23000,7.17,20240805,0.34,N,036190,500,30 억,,1067853,N,N,0,N,00,N
+20250210,120418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24550,-350,5,-1.41,66396900,2695,24.38,24900,24900,24550,32350,17450,24900,24637.07,17.80,0,364,25700,25300,24900,24500,24100,25100,24300,30,7450,500,18420,50,1,6000000,1473,3.88,0.44,12,0.04,6334.00,55473.00,33200,20240821,-26.05,23000,20240805,6.74,26050,-5.76,20250122,24400,0.61,20250106,33200,-26.05,20240821,23000,6.74,20240805,0.34,N,036190,500,30 억,,1067853,N,N,0,N,00,N
+20250210,110418,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,-250,5,-1.00,32040100,1300,11.76,24900,24900,24550,32350,17450,24900,24646.23,17.80,0,38,25700,25300,24900,24500,24100,25100,24300,30,7450,500,18420,50,1,6000000,1479,3.89,0.44,12,0.02,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250106,33200,-25.75,20240821,23000,7.17,20240805,0.34,N,036190,500,30 억,,1067853,N,N,0,N,00,N
+20250210,100417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24700,-200,5,-0.80,15823500,641,5.80,24900,24900,24600,32350,17450,24900,24685.65,17.80,0,137,25700,25300,24900,24500,24100,25100,24300,30,7450,500,18420,50,1,6000000,1482,3.90,0.45,12,0.01,6334.00,55473.00,33200,20240821,-25.60,23000,20240805,7.39,26050,-5.18,20250122,24400,1.23,20250106,33200,-25.60,20240821,23000,7.39,20240805,0.34,N,036190,500,30 억,,1067853,N,N,0,N,00,N
+20250210,090417,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,-250,5,-1.00,3152600,127,1.15,24900,24900,24650,32350,17450,24900,24823.62,17.80,0,-41,25700,25300,24900,24500,24100,25100,24300,30,7450,500,18420,50,1,6000000,1479,3.89,0.44,12,0.00,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250106,33200,-25.75,20240821,23000,7.17,20240805,0.34,N,036190,500,30 억,,1067853,N,N,0,N,00,N
 20250207,160414,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24900,-300,5,-1.19,272547800,11053,195.84,25300,25300,24500,32750,17650,25200,24658.22,17.84,0,-8485,25500,25350,25100,24950,24700,25425,25025,30,7550,500,18640,50,1,6000000,1494,3.93,0.45,12,0.18,6334.00,55473.00,33200,20240821,-25.00,23000,20240805,8.26,26050,-4.41,20250122,24400,2.05,20250106,33200,-25.00,20240821,23000,8.26,20240805,0.29,N,036190,500,30 억,,1070595,N,N,0,N,00,N
 20250207,150416,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,-550,5,-2.18,268953300,10908,193.27,25300,25300,24500,32750,17650,25200,24656.52,17.84,0,-8474,25500,25350,25100,24950,24700,25425,25025,30,7550,500,18640,50,1,6000000,1479,3.89,0.44,12,0.18,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250106,33200,-25.75,20240821,23000,7.17,20240805,0.29,N,036190,500,30 억,,1070595,N,N,0,N,00,N
 20250207,140414,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,24650,-550,5,-2.18,261812900,10619,188.15,25300,25300,24500,32750,17650,25200,24655.14,17.84,0,-8445,25500,25350,25100,24950,24700,25425,25025,30,7550,500,18640,50,1,6000000,1479,3.89,0.44,12,0.18,6334.00,55473.00,33200,20240821,-25.75,23000,20240805,7.17,26050,-5.37,20250122,24400,1.02,20250106,33200,-25.75,20240821,23000,7.17,20240805,0.29,N,036190,500,30 억,,1070595,N,N,0,N,00,N
diff --git a/036200/price/prices-20250201.csv b/036200/price/prices-20250201.csv
index 72a97ef33f3f..506191025de5 100644
--- a/036200/price/prices-20250201.csv
+++ b/036200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6830,130,2,1.94,1448218430,215666,71.83,6620,6840,6520,8710,4690,6700,6714.41,6.08,0,30918,7060,6880,6690,6510,6320,6970,6600,153,2010,500,4820,10,1,30664223,2094,11.48,0.96,12,0.70,595.00,7110.00,12480,20240704,-45.27,5210,20241209,31.09,7130,-4.21,20250124,5800,17.76,20250102,12480,-45.27,20240704,5210,31.09,20241209,3.76,N,036200,500,153 억,,1862965,N,N,0,N,00,N
+20250210,150421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6830,130,2,1.94,1350910730,201415,67.09,6620,6830,6520,8710,4690,6700,6707.10,6.08,0,28936,7060,6880,6690,6510,6320,6970,6600,153,2010,500,4820,10,1,30664223,2094,11.48,0.96,12,0.66,595.00,7110.00,12480,20240704,-45.27,5210,20241209,31.09,7130,-4.21,20250124,5800,17.76,20250102,12480,-45.27,20240704,5210,31.09,20241209,3.76,N,036200,500,153 억,,1862965,N,N,0,N,00,N
+20250210,140421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6780,80,2,1.19,1015938320,152148,50.68,6620,6810,6520,8710,4690,6700,6677.30,6.08,0,12430,7060,6880,6690,6510,6320,6970,6600,153,2010,500,4820,10,1,30664223,2079,11.39,0.95,12,0.50,595.00,7110.00,12480,20240704,-45.67,5210,20241209,30.13,7130,-4.91,20250124,5800,16.90,20250102,12480,-45.67,20240704,5210,30.13,20241209,3.76,N,036200,500,153 억,,1862965,N,N,0,N,00,N
+20250210,130421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6760,60,2,0.90,824376590,123798,41.23,6620,6770,6520,8710,4690,6700,6659.04,6.08,0,12329,7060,6880,6690,6510,6320,6970,6600,153,2010,500,4820,10,1,30664223,2073,11.36,0.95,12,0.40,595.00,7110.00,12480,20240704,-45.83,5210,20241209,29.75,7130,-5.19,20250124,5800,16.55,20250102,12480,-45.83,20240704,5210,29.75,20241209,3.76,N,036200,500,153 억,,1862965,N,N,0,N,00,N
+20250210,120418,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6710,10,2,0.15,665853990,100255,33.39,6620,6760,6520,8710,4690,6700,6641.60,6.08,0,3922,7060,6880,6690,6510,6320,6970,6600,153,2010,500,4820,10,1,30664223,2058,11.28,0.94,12,0.33,595.00,7110.00,12480,20240704,-46.23,5210,20241209,28.79,7130,-5.89,20250124,5800,15.69,20250102,12480,-46.23,20240704,5210,28.79,20241209,3.76,N,036200,500,153 억,,1862965,N,N,0,N,00,N
+20250210,110419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6760,60,2,0.90,544200620,82163,27.37,6620,6760,6520,8710,4690,6700,6623.42,6.08,0,1614,7060,6880,6690,6510,6320,6970,6600,153,2010,500,4820,10,1,30664223,2073,11.36,0.95,12,0.27,595.00,7110.00,12480,20240704,-45.83,5210,20241209,29.75,7130,-5.19,20250124,5800,16.55,20250102,12480,-45.83,20240704,5210,29.75,20241209,3.76,N,036200,500,153 억,,1862965,N,N,0,N,00,N
+20250210,100417,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6700,0,3,0.00,429792430,65111,21.69,6620,6710,6520,8710,4690,6700,6600.91,6.08,0,-2180,7060,6880,6690,6510,6320,6970,6600,153,2010,500,4820,10,1,30664223,2055,11.26,0.94,12,0.21,595.00,7110.00,12480,20240704,-46.31,5210,20241209,28.60,7130,-6.03,20250124,5800,15.52,20250102,12480,-46.31,20240704,5210,28.60,20241209,3.76,N,036200,500,153 억,,1862965,N,N,0,N,00,N
+20250210,090417,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6560,-140,5,-2.09,82975560,12565,4.19,6620,6650,6560,8710,4690,6700,6603.67,6.08,0,-2876,7060,6880,6690,6510,6320,6970,6600,153,2010,500,4820,10,1,30664223,2012,11.03,0.92,12,0.04,595.00,7110.00,12480,20240704,-47.44,5210,20241209,25.91,7130,-7.99,20250124,5800,13.10,20250102,12480,-47.44,20240704,5210,25.91,20241209,3.76,N,036200,500,153 억,,1862965,N,N,0,N,00,N
 20250207,160414,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6700,80,2,1.21,2001435960,298902,164.11,6580,6870,6500,8600,4640,6620,6695.96,6.00,0,-3959,6780,6700,6540,6460,6300,6740,6500,153,1980,500,4760,10,1,30664223,2055,11.26,0.94,12,0.97,595.00,7110.00,12480,20240704,-46.31,5210,20241209,28.60,7130,-6.03,20250124,5800,15.52,20250102,12480,-46.31,20240704,5210,28.60,20241209,3.73,N,036200,500,153 억,,1839660,N,N,0,N,00,N
 20250207,150416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6680,60,2,0.91,1936342790,289171,158.77,6580,6870,6500,8600,4640,6620,6696.19,6.00,0,-967,6780,6700,6540,6460,6300,6740,6500,153,1980,500,4760,10,1,30664223,2048,11.23,0.94,12,0.94,595.00,7110.00,12480,20240704,-46.47,5210,20241209,28.21,7130,-6.31,20250124,5800,15.17,20250102,12480,-46.47,20240704,5210,28.21,20241209,3.73,N,036200,500,153 억,,1839660,N,N,0,N,00,N
 20250207,140414,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6720,100,2,1.51,1508637210,225454,123.79,6580,6870,6500,8600,4640,6620,6691.55,6.00,0,-25445,6780,6700,6540,6460,6300,6740,6500,153,1980,500,4760,10,1,30664223,2061,11.29,0.95,12,0.74,595.00,7110.00,12480,20240704,-46.15,5210,20241209,28.98,7130,-5.75,20250124,5800,15.86,20250102,12480,-46.15,20240704,5210,28.98,20241209,3.73,N,036200,500,153 억,,1839660,N,N,0,N,00,N
diff --git a/036220/price/prices-20250201.csv b/036220/price/prices-20250201.csv
index 5e365590f83f..8ff2c36486dd 100644
--- a/036220/price/prices-20250201.csv
+++ b/036220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15640,-280,5,-1.76,1179290450,74892,119.89,15920,16210,15580,20650,11150,15920,15777.84,0.40,0,-8909,16453,16186,15883,15616,15313,16320,15750,73,4730,500,10180,10,1,14489416,2266,0.00,0.00,12,0.52,0.00,0.00,45000,20240313,-65.24,2095,20160426,646.54,18770,-16.68,20250114,10800,44.81,20250102,45000,-65.24,20240313,9720,60.91,20241210,1.25,N,036220,500,73 억,,57248,N,N,0,N,00,N
+20250210,150421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15590,-330,5,-2.07,870924310,55173,88.32,15920,16210,15580,20650,11150,15920,15785.34,0.40,0,-8660,16453,16186,15883,15616,15313,16320,15750,73,4730,500,10180,10,1,14489416,2259,0.00,0.00,12,0.38,0.00,0.00,45000,20240313,-65.36,2095,20160426,644.15,18770,-16.94,20250114,10800,44.35,20250102,45000,-65.36,20240313,9720,60.39,20241210,1.25,N,036220,500,73 억,,57248,N,N,0,N,00,N
+20250210,140421,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15760,-160,5,-1.01,717695390,45413,72.70,15920,16210,15670,20650,11150,15920,15803.74,0.40,0,-5690,16453,16186,15883,15616,15313,16320,15750,73,4730,500,10180,10,1,14489416,2284,0.00,0.00,12,0.31,0.00,0.00,45000,20240313,-64.98,2095,20160426,652.27,18770,-16.04,20250114,10800,45.93,20250102,45000,-64.98,20240313,9720,62.14,20241210,1.25,N,036220,500,73 억,,57248,N,N,0,N,00,N
+20250210,130422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15810,-110,5,-0.69,601526590,38048,60.91,15920,16210,15670,20650,11150,15920,15809.68,0.40,0,-4275,16453,16186,15883,15616,15313,16320,15750,73,4730,500,10180,10,1,14489416,2291,0.00,0.00,12,0.26,0.00,0.00,45000,20240313,-64.87,2095,20160426,654.65,18770,-15.77,20250114,10800,46.39,20250102,45000,-64.87,20240313,9720,62.65,20241210,1.25,N,036220,500,73 억,,57248,N,N,0,N,00,N
+20250210,120419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15920,0,3,0.00,517969760,32752,52.43,15920,16210,15670,20650,11150,15920,15814.90,0.40,0,-3367,16453,16186,15883,15616,15313,16320,15750,73,4730,500,10180,10,1,14489416,2307,0.00,0.00,12,0.23,0.00,0.00,45000,20240313,-64.62,2095,20160426,659.90,18770,-15.18,20250114,10800,47.41,20250102,45000,-64.62,20240313,9720,63.79,20241210,1.25,N,036220,500,73 억,,57248,N,N,0,N,00,N
+20250210,110419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15990,70,2,0.44,409452140,25922,41.50,15920,16210,15670,20650,11150,15920,15795.55,0.40,0,-1930,16453,16186,15883,15616,15313,16320,15750,73,4730,500,10180,10,1,14489416,2317,0.00,0.00,12,0.18,0.00,0.00,45000,20240313,-64.47,2095,20160426,663.25,18770,-14.81,20250114,10800,48.06,20250102,45000,-64.47,20240313,9720,64.51,20241210,1.25,N,036220,500,73 억,,57248,N,N,0,N,00,N
+20250210,100418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15750,-170,5,-1.07,302883710,19218,30.76,15920,16210,15670,20650,11150,15920,15760.42,0.40,0,-2260,16453,16186,15883,15616,15313,16320,15750,73,4730,500,10180,10,1,14489416,2282,0.00,0.00,12,0.13,0.00,0.00,45000,20240313,-65.00,2095,20160426,651.79,18770,-16.09,20250114,10800,45.83,20250102,45000,-65.00,20240313,9720,62.04,20241210,1.25,N,036220,500,73 억,,57248,N,N,0,N,00,N
+20250210,090418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15970,50,2,0.31,57868860,3635,5.82,15920,16210,15730,20650,11150,15920,15919.91,0.40,0,-1349,16453,16186,15883,15616,15313,16320,15750,73,4730,500,10180,10,1,14489416,2314,0.00,0.00,12,0.03,0.00,0.00,45000,20240313,-64.51,2095,20160426,662.29,18770,-14.92,20250114,10800,47.87,20250102,45000,-64.51,20240313,9720,64.30,20241210,1.25,N,036220,500,73 억,,57248,N,N,0,N,00,N
 20250207,160414,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15920,350,2,2.25,990753160,62369,61.11,15590,16150,15580,20200,10900,15570,15884.75,0.43,0,-4548,16543,16056,15763,15276,14983,15910,15130,73,4630,500,9960,10,1,14489416,2307,0.00,0.00,12,0.43,0.00,0.00,45000,20240313,-64.62,2095,20160426,659.90,18770,-15.18,20250114,10800,47.41,20250102,45000,-64.62,20240313,9720,63.79,20241210,1.25,N,036220,500,73 억,,61796,N,N,0,N,00,N
 20250207,150416,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15980,410,2,2.63,919612350,57907,56.74,15590,16150,15580,20200,10900,15570,15880.85,0.43,0,-3112,16543,16056,15763,15276,14983,15910,15130,73,4630,500,9960,10,1,14489416,2315,0.00,0.00,12,0.40,0.00,0.00,45000,20240313,-64.49,2095,20160426,662.77,18770,-14.86,20250114,10800,47.96,20250102,45000,-64.49,20240313,9720,64.40,20241210,1.25,N,036220,500,73 억,,61796,N,N,0,N,00,N
 20250207,140415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16000,430,2,2.76,722468240,45609,44.69,15590,16150,15580,20200,10900,15570,15840.48,0.43,0,137,16543,16056,15763,15276,14983,15910,15130,73,4630,500,9960,10,1,14489416,2318,0.00,0.00,12,0.31,0.00,0.00,45000,20240313,-64.44,2095,20160426,663.72,18770,-14.76,20250114,10800,48.15,20250102,45000,-64.44,20240313,9720,64.61,20241210,1.25,N,036220,500,73 억,,61796,N,N,0,N,00,N
diff --git a/036420/price/prices-20250201.csv b/036420/price/prices-20250201.csv
index e01aa33b5b84..399c781d95c8 100644
--- a/036420/price/prices-20250201.csv
+++ b/036420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160421,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8240,-60,5,-0.72,132878360,16188,43.60,8270,8270,8150,10790,5810,8300,8208.41,1.57,72,-89,8580,8440,8180,8040,7780,8510,8110,963,2490,5000,5810,10,1,19262308,1587,-1.29,2.90,12,0.08,-6392.00,2840.00,14980,20240422,-44.99,7420,20250205,11.05,8890,-7.31,20250102,7420,11.05,20250205,14980,-44.99,20240422,7420,11.05,20250205,0.55,N,036420,5000,963 억,,90706,N,N,393,N,00,N
+20250210,150421,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8210,-90,5,-1.08,107031240,13047,35.14,8270,8270,8150,10790,5810,8300,8203.51,1.57,339,277,8580,8440,8180,8040,7780,8510,8110,963,2490,5000,5810,10,1,19262308,1581,-1.28,2.89,12,0.07,-6392.00,2840.00,14980,20240422,-45.19,7420,20250205,10.65,8890,-7.65,20250102,7420,10.65,20250205,14980,-45.19,20240422,7420,10.65,20250205,0.55,N,036420,5000,963 억,,90973,N,N,97,N,00,N
+20250210,140421,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8210,-90,5,-1.08,90033720,10977,29.57,8270,8270,8150,10790,5810,8300,8202.03,1.58,830,792,8580,8440,8180,8040,7780,8510,8110,963,2490,5000,5810,10,1,19262308,1581,-1.28,2.89,12,0.06,-6392.00,2840.00,14980,20240422,-45.19,7420,20250205,10.65,8890,-7.65,20250102,7420,10.65,20250205,14980,-45.19,20240422,7420,10.65,20250205,0.55,N,036420,5000,963 억,,91464,N,N,97,N,00,N
+20250210,130422,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8240,-60,5,-0.72,67732340,8264,22.26,8270,8270,8150,10790,5810,8300,8196.07,1.59,1447,1388,8580,8440,8180,8040,7780,8510,8110,963,2490,5000,5810,10,1,19262308,1587,-1.29,2.90,12,0.04,-6392.00,2840.00,14980,20240422,-44.99,7420,20250205,11.05,8890,-7.31,20250102,7420,11.05,20250205,14980,-44.99,20240422,7420,11.05,20250205,0.55,N,036420,5000,963 억,,92081,N,N,97,N,00,N
+20250210,120419,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8210,-90,5,-1.08,64018140,7812,21.04,8270,8270,8150,10790,5810,8300,8194.85,1.60,1641,1594,8580,8440,8180,8040,7780,8510,8110,963,2490,5000,5810,10,1,19262308,1581,-1.28,2.89,12,0.04,-6392.00,2840.00,14980,20240422,-45.19,7420,20250205,10.65,8890,-7.65,20250102,7420,10.65,20250205,14980,-45.19,20240422,7420,10.65,20250205,0.55,N,036420,5000,963 억,,92275,N,N,97,N,00,N
+20250210,110419,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8200,-100,5,-1.20,51041990,6232,16.79,8270,8270,8150,10790,5810,8300,8190.31,1.60,1822,1787,8580,8440,8180,8040,7780,8510,8110,963,2490,5000,5810,10,1,19262308,1580,-1.28,2.89,12,0.03,-6392.00,2840.00,14980,20240422,-45.26,7420,20250205,10.51,8890,-7.76,20250102,7420,10.51,20250205,14980,-45.26,20240422,7420,10.51,20250205,0.55,N,036420,5000,963 억,,92456,N,N,97,N,00,N
+20250210,100418,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8180,-120,5,-1.45,19430750,2374,6.39,8270,8270,8150,10790,5810,8300,8184.81,1.57,49,9,8580,8440,8180,8040,7780,8510,8110,963,2490,5000,5810,10,1,19262308,1576,-1.28,2.88,12,0.01,-6392.00,2840.00,14980,20240422,-45.39,7420,20250205,10.24,8890,-7.99,20250102,7420,10.24,20250205,14980,-45.39,20240422,7420,10.24,20250205,0.55,N,036420,5000,963 억,,90683,N,N,97,N,00,N
+20250210,090418,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8240,-60,5,-0.72,1502570,182,0.49,8270,8270,8240,10790,5810,8300,8255.88,1.57,-39,-39,8580,8440,8180,8040,7780,8510,8110,963,2490,5000,5810,10,1,19262308,1587,-1.29,2.90,12,0.00,-6392.00,2840.00,14980,20240422,-44.99,7420,20250205,11.05,8890,-7.31,20250102,7420,11.05,20250205,14980,-44.99,20240422,7420,11.05,20250205,0.55,N,036420,5000,963 억,,90595,N,N,97,N,00,N
 20250207,160414,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8300,280,2,3.49,300944170,37000,157.72,8020,8320,7920,10420,5620,8020,8133.49,1.57,-1248,2082,8200,8110,7930,7840,7660,8155,7885,963,2400,5000,5610,10,1,19262308,1599,-1.30,2.92,12,0.19,-6392.00,2840.00,14980,20240422,-44.59,7420,20250205,11.86,8890,-6.64,20250102,7420,11.86,20250205,14980,-44.59,20240422,7420,11.86,20250205,0.55,N,036420,5000,963 억,,90634,N,N,97,N,00,N
 20250207,150416,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8120,100,2,1.25,255410660,31453,134.08,8020,8320,7920,10420,5620,8020,8120.39,1.62,1554,4943,8200,8110,7930,7840,7660,8155,7885,963,2400,5000,5610,10,1,19262308,1564,-1.27,2.86,12,0.16,-6392.00,2840.00,14980,20240422,-45.79,7420,20250205,9.43,8890,-8.66,20250102,7420,9.43,20250205,14980,-45.79,20240422,7420,9.43,20250205,0.55,N,036420,5000,963 억,,93436,N,N,61,N,00,N
 20250207,140415,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,8090,70,2,0.87,225624920,27776,118.40,8020,8320,7920,10420,5620,8020,8123.02,1.64,3062,6465,8200,8110,7930,7840,7660,8155,7885,963,2400,5000,5610,10,1,19262308,1558,-1.27,2.85,12,0.14,-6392.00,2840.00,14980,20240422,-45.99,7420,20250205,9.03,8890,-9.00,20250102,7420,9.03,20250205,14980,-45.99,20240422,7420,9.03,20250205,0.55,N,036420,5000,963 억,,94944,N,N,61,N,00,N
diff --git a/036460/price/prices-20250201.csv b/036460/price/prices-20250201.csv
index b5b81ff56946..fd096e83f4ad 100644
--- a/036460/price/prices-20250201.csv
+++ b/036460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30100,-450,5,-1.47,30967283800,1018886,22.07,30550,30800,30050,39700,21400,30550,30393.96,31.55,-59659,-53602,32250,31400,30700,29850,29150,31825,30275,4616,9150,5000,18940,50,1,92313000,27786,-3.65,0.28,12,1.10,-8246.00,105937.00,64500,20240620,-53.33,23350,20240126,28.91,38900,-22.62,20250203,30000,0.33,20250207,64500,-53.33,20240620,24550,22.61,20240412,1.61,N,036460,5000,4615 억,,8736556,N,N,148,N,00,N
+20250210,150421,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30100,-450,5,-1.47,28063123200,922386,19.98,30550,30800,30100,39700,21400,30550,30424.45,31.60,-44011,-39501,32250,31400,30700,29850,29150,31825,30275,4616,9150,5000,18940,50,1,92313000,27786,-3.65,0.28,12,1.00,-8246.00,105937.00,64500,20240620,-53.33,23350,20240126,28.91,38900,-22.62,20250203,30000,0.33,20250207,64500,-53.33,20240620,24550,22.61,20240412,1.61,N,036460,5000,4615 억,,8752204,N,N,148,N,00,N
+20250210,140422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30250,-300,5,-0.98,23243217050,762713,16.52,30550,30800,30100,39700,21400,30550,30474.37,31.65,-29854,-24769,32250,31400,30700,29850,29150,31825,30275,4616,9150,5000,18940,50,1,92313000,27925,-3.67,0.29,12,0.83,-8246.00,105937.00,64500,20240620,-53.10,23350,20240126,29.55,38900,-22.24,20250203,30000,0.83,20250207,64500,-53.10,20240620,24550,23.22,20240412,1.61,N,036460,5000,4615 억,,8766361,N,N,148,N,00,N
+20250210,130422,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30500,-50,5,-0.16,18337622700,600915,13.02,30550,30800,30100,39700,21400,30550,30516.15,31.81,12327,16747,32250,31400,30700,29850,29150,31825,30275,4616,9150,5000,18940,50,1,92313000,28155,-3.70,0.29,12,0.65,-8246.00,105937.00,64500,20240620,-52.71,23350,20240126,30.62,38900,-21.59,20250203,30000,1.67,20250207,64500,-52.71,20240620,24550,24.24,20240412,1.61,N,036460,5000,4615 억,,8808542,N,N,148,N,00,N
+20250210,120419,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30450,-100,5,-0.33,17110737200,560664,12.15,30550,30800,30100,39700,21400,30550,30518.69,31.81,12099,16340,32250,31400,30700,29850,29150,31825,30275,4616,9150,5000,18940,50,1,92313000,28109,-3.69,0.29,12,0.61,-8246.00,105937.00,64500,20240620,-52.79,23350,20240126,30.41,38900,-21.72,20250203,30000,1.50,20250207,64500,-52.79,20240620,24550,24.03,20240412,1.61,N,036460,5000,4615 억,,8808314,N,N,148,N,00,N
+20250210,110419,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30550,0,3,0.00,14354966000,470198,10.19,30550,30800,30100,39700,21400,30550,30529.61,31.74,-5364,-2447,32250,31400,30700,29850,29150,31825,30275,4616,9150,5000,18940,50,1,92313000,28202,-3.70,0.29,12,0.51,-8246.00,105937.00,64500,20240620,-52.64,23350,20240126,30.84,38900,-21.47,20250203,30000,1.83,20250207,64500,-52.64,20240620,24550,24.44,20240412,1.61,N,036460,5000,4615 억,,8790851,N,N,148,N,00,N
+20250210,100418,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30700,150,2,0.49,10771118000,353181,7.65,30550,30750,30100,39700,21400,30550,30497.40,31.72,-12993,-11410,32250,31400,30700,29850,29150,31825,30275,4616,9150,5000,18940,50,1,92313000,28340,-3.72,0.29,12,0.38,-8246.00,105937.00,64500,20240620,-52.40,23350,20240126,31.48,38900,-21.08,20250203,30000,2.33,20250207,64500,-52.40,20240620,24550,25.05,20240412,1.61,N,036460,5000,4615 억,,8783222,N,N,148,N,00,N
+20250210,090418,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30250,-300,5,-0.98,2794428250,91544,1.98,30550,30700,30250,39700,21400,30550,30525.45,31.65,-29854,-29725,32250,31400,30700,29850,29150,31825,30275,4616,9150,5000,18940,50,1,92313000,27925,-3.67,0.29,12,0.10,-8246.00,105937.00,64500,20240620,-53.10,23350,20240126,29.55,38900,-22.24,20250203,30000,0.83,20250207,64500,-53.10,20240620,24550,23.22,20240412,1.61,N,036460,5000,4615 억,,8766361,N,N,148,N,00,N
 20250207,160415,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30550,-4900,5,-13.82,140487954450,4591965,658.31,30250,31550,30000,46050,24850,35450,30594.26,31.76,-589795,-609835,36516,35982,35616,35082,34716,35800,34900,4616,10600,5000,21970,50,1,92313000,28202,-3.70,0.29,12,4.97,-8246.00,105937.00,64500,20240620,-52.64,22950,20240125,33.12,38900,-21.47,20250203,30000,1.83,20250207,64500,-52.64,20240620,24550,24.44,20240412,1.59,N,036460,5000,4615 억,,8796215,N,N,148,N,00,N
 20250207,150417,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30650,-4800,5,-13.54,135272835550,4421272,633.84,30250,31550,30000,46050,24850,35450,30595.79,31.79,-582637,-602189,36516,35982,35616,35082,34716,35800,34900,4616,10600,5000,21970,50,1,92313000,28294,-3.72,0.29,12,4.79,-8246.00,105937.00,64500,20240620,-52.48,22950,20240125,33.55,38900,-21.21,20250203,30000,2.17,20250207,64500,-52.48,20240620,24550,24.85,20240412,1.59,N,036460,5000,4615 억,,8803373,N,N,7,N,00,N
 20250207,140415,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,30450,-5000,5,-14.10,127126974250,4154749,595.63,30250,31550,30000,46050,24850,35450,30597.87,31.80,-578449,-595643,36516,35982,35616,35082,34716,35800,34900,4616,10600,5000,21970,50,1,92313000,28109,-3.69,0.29,12,4.50,-8246.00,105937.00,64500,20240620,-52.79,22950,20240125,32.68,38900,-21.72,20250203,30000,1.50,20250207,64500,-52.79,20240620,24550,24.03,20240412,1.59,N,036460,5000,4615 억,,8807561,N,N,7,N,00,N
diff --git a/036480/price/prices-20250201.csv b/036480/price/prices-20250201.csv
index 79339c8c6ee9..292b85576f49 100644
--- a/036480/price/prices-20250201.csv
+++ b/036480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9170,-30,5,-0.33,102762570,11101,236.49,9200,9360,9120,11960,6440,9200,9257.06,2.19,0,-472,9320,9260,9210,9150,9100,9290,9180,19,2760,500,6620,10,1,3800000,348,-51.23,0.93,12,0.29,-179.00,9829.00,12690,20240411,-27.74,8460,20240806,8.39,10120,-9.39,20250107,8920,2.80,20250203,12690,-27.74,20240411,8460,8.39,20240806,0.78,N,036480,500,19 억,,83362,N,N,0,N,00,N
+20250210,150422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9260,60,2,0.65,99093570,10702,227.99,9200,9360,9120,11960,6440,9200,9259.35,2.19,0,-475,9320,9260,9210,9150,9100,9290,9180,19,2760,500,6620,10,1,3800000,352,-51.73,0.94,12,0.28,-179.00,9829.00,12690,20240411,-27.03,8460,20240806,9.46,10120,-8.50,20250107,8920,3.81,20250203,12690,-27.03,20240411,8460,9.46,20240806,0.78,N,036480,500,19 억,,83362,N,N,0,N,00,N
+20250210,140422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9290,90,2,0.98,86891700,9381,199.85,9200,9360,9120,11960,6440,9200,9262.52,2.19,0,56,9320,9260,9210,9150,9100,9290,9180,19,2760,500,6620,10,1,3800000,353,-51.90,0.95,12,0.25,-179.00,9829.00,12690,20240411,-26.79,8460,20240806,9.81,10120,-8.20,20250107,8920,4.15,20250203,12690,-26.79,20240411,8460,9.81,20240806,0.78,N,036480,500,19 억,,83362,N,N,0,N,00,N
+20250210,130422,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9330,130,2,1.41,86231140,9310,198.34,9200,9360,9120,11960,6440,9200,9262.21,2.19,0,48,9320,9260,9210,9150,9100,9290,9180,19,2760,500,6620,10,1,3800000,355,-52.12,0.95,12,0.25,-179.00,9829.00,12690,20240411,-26.48,8460,20240806,10.28,10120,-7.81,20250107,8920,4.60,20250203,12690,-26.48,20240411,8460,10.28,20240806,0.78,N,036480,500,19 억,,83362,N,N,0,N,00,N
+20250210,120419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,100,2,1.09,71914150,7777,165.68,9200,9360,9120,11960,6440,9200,9247.03,2.19,0,52,9320,9260,9210,9150,9100,9290,9180,19,2760,500,6620,10,1,3800000,353,-51.96,0.95,12,0.20,-179.00,9829.00,12690,20240411,-26.71,8460,20240806,9.93,10120,-8.10,20250107,8920,4.26,20250203,12690,-26.71,20240411,8460,9.93,20240806,0.78,N,036480,500,19 억,,83362,N,N,0,N,00,N
+20250210,110420,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9300,100,2,1.09,32464240,3539,75.39,9200,9300,9120,11960,6440,9200,9173.28,2.19,0,-189,9320,9260,9210,9150,9100,9290,9180,19,2760,500,6620,10,1,3800000,353,-51.96,0.95,12,0.09,-179.00,9829.00,12690,20240411,-26.71,8460,20240806,9.93,10120,-8.10,20250107,8920,4.26,20250203,12690,-26.71,20240411,8460,9.93,20240806,0.78,N,036480,500,19 억,,83362,N,N,0,N,00,N
+20250210,100418,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9120,-80,5,-0.87,16616380,1816,38.69,9200,9200,9120,11960,6440,9200,9149.99,2.19,0,-350,9320,9260,9210,9150,9100,9290,9180,19,2760,500,6620,10,1,3800000,347,-50.95,0.93,12,0.05,-179.00,9829.00,12690,20240411,-28.13,8460,20240806,7.80,10120,-9.88,20250107,8920,2.24,20250203,12690,-28.13,20240411,8460,7.80,20240806,0.78,N,036480,500,19 억,,83362,N,N,0,N,00,N
+20250210,090419,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9140,-60,5,-0.65,1855730,202,4.30,9200,9200,9140,11960,6440,9200,9186.78,2.19,0,-64,9320,9260,9210,9150,9100,9290,9180,19,2760,500,6620,10,1,3800000,347,-51.06,0.93,12,0.01,-179.00,9829.00,12690,20240411,-27.97,8460,20240806,8.04,10120,-9.68,20250107,8920,2.47,20250203,12690,-27.97,20240411,8460,8.04,20240806,0.78,N,036480,500,19 억,,83362,N,N,0,N,00,N
 20250207,160415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9200,40,2,0.44,43140130,4694,65.42,9190,9270,9160,11900,6420,9160,9190.48,2.19,0,15,9340,9250,9190,9100,9040,9235,9085,19,2740,500,6590,10,1,3800000,350,-51.40,0.94,12,0.12,-179.00,9829.00,12690,20240411,-27.50,8460,20240806,8.75,10120,-9.09,20250107,8920,3.14,20250203,12690,-27.50,20240411,8460,8.75,20240806,0.81,N,036480,500,19 억,,83347,N,N,0,N,00,N
 20250207,150417,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9200,40,2,0.44,41925730,4562,63.58,9190,9270,9160,11900,6420,9160,9190.21,2.19,0,95,9340,9250,9190,9100,9040,9235,9085,19,2740,500,6590,10,1,3800000,350,-51.40,0.94,12,0.12,-179.00,9829.00,12690,20240411,-27.50,8460,20240806,8.75,10120,-9.09,20250107,8920,3.14,20250203,12690,-27.50,20240411,8460,8.75,20240806,0.81,N,036480,500,19 억,,83347,N,N,0,N,00,N
 20250207,140415,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9200,40,2,0.44,31546330,3432,47.83,9190,9270,9160,11900,6420,9160,9191.82,2.19,0,95,9340,9250,9190,9100,9040,9235,9085,19,2740,500,6590,10,1,3800000,350,-51.40,0.94,12,0.09,-179.00,9829.00,12690,20240411,-27.50,8460,20240806,8.75,10120,-9.09,20250107,8920,3.14,20250203,12690,-27.50,20240411,8460,8.75,20240806,0.81,N,036480,500,19 억,,83347,N,N,0,N,00,N
diff --git a/036530/price/prices-20250201.csv b/036530/price/prices-20250201.csv
index 51f0ab5ed1b9..5f01b7545101 100644
--- a/036530/price/prices-20250201.csv
+++ b/036530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160422,57,100.00,KOSPI,,금융,N,N,N,N, ,N,28300,-100,5,-0.35,614632350,22001,76.94,28300,28300,27600,36900,19900,28400,27936.56,11.72,0,-3394,29566,28982,28366,27782,27166,28675,27475,84,8500,500,20440,50,1,16303886,4614,5.28,0.42,12,0.13,5357.00,67130.00,28950,20250207,-2.25,17980,20240126,57.40,28950,-2.25,20250207,21400,32.24,20250113,28950,-2.25,20250207,20100,40.80,20240216,0.07,N,036530,500,83 억,,1911395,N,N,5,N,00,N
+20250210,150422,57,100.00,KOSPI,,금융,N,N,N,N, ,N,28000,-400,5,-1.41,571058550,20448,71.51,28300,28300,27600,36900,19900,28400,27927.35,11.72,0,-2514,29566,28982,28366,27782,27166,28675,27475,84,8500,500,20440,50,1,16303886,4565,5.23,0.42,12,0.13,5357.00,67130.00,28950,20250207,-3.28,17980,20240126,55.73,28950,-3.28,20250207,21400,30.84,20250113,28950,-3.28,20250207,20100,39.30,20240216,0.07,N,036530,500,83 억,,1911395,N,N,5,N,00,N
+20250210,140422,57,100.00,KOSPI,,금융,N,N,N,N, ,N,28000,-400,5,-1.41,471111950,16871,59.00,28300,28300,27600,36900,19900,28400,27924.36,11.72,0,-2067,29566,28982,28366,27782,27166,28675,27475,84,8500,500,20440,50,1,16303886,4565,5.23,0.42,12,0.10,5357.00,67130.00,28950,20250207,-3.28,17980,20240126,55.73,28950,-3.28,20250207,21400,30.84,20250113,28950,-3.28,20250207,20100,39.30,20240216,0.07,N,036530,500,83 억,,1911395,N,N,5,N,00,N
+20250210,130423,57,100.00,KOSPI,,금융,N,N,N,N, ,N,28050,-350,5,-1.23,420290800,15056,52.65,28300,28300,27600,36900,19900,28400,27915.17,11.72,0,-1844,29566,28982,28366,27782,27166,28675,27475,84,8500,500,20440,50,1,16303886,4573,5.24,0.42,12,0.09,5357.00,67130.00,28950,20250207,-3.11,17980,20240126,56.01,28950,-3.11,20250207,21400,31.07,20250113,28950,-3.11,20250207,20100,39.55,20240216,0.07,N,036530,500,83 억,,1911395,N,N,5,N,00,N
+20250210,120420,57,100.00,KOSPI,,금융,N,N,N,N, ,N,28150,-250,5,-0.88,369157400,13234,46.28,28300,28300,27600,36900,19900,28400,27894.62,11.72,0,-1517,29566,28982,28366,27782,27166,28675,27475,84,8500,500,20440,50,1,16303886,4590,5.25,0.42,12,0.08,5357.00,67130.00,28950,20250207,-2.76,17980,20240126,56.56,28950,-2.76,20250207,21400,31.54,20250113,28950,-2.76,20250207,20100,40.05,20240216,0.07,N,036530,500,83 억,,1911395,N,N,5,N,00,N
+20250210,110420,57,100.00,KOSPI,,금융,N,N,N,N, ,N,28100,-300,5,-1.06,296760550,10653,37.25,28300,28300,27600,36900,19900,28400,27856.99,11.72,0,-346,29566,28982,28366,27782,27166,28675,27475,84,8500,500,20440,50,1,16303886,4581,5.25,0.42,12,0.07,5357.00,67130.00,28950,20250207,-2.94,17980,20240126,56.28,28950,-2.94,20250207,21400,31.31,20250113,28950,-2.94,20250207,20100,39.80,20240216,0.07,N,036530,500,83 억,,1911395,N,N,5,N,00,N
+20250210,100419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,28050,-350,5,-1.23,225022150,8099,28.32,28300,28300,27600,36900,19900,28400,27783.94,11.72,0,63,29566,28982,28366,27782,27166,28675,27475,84,8500,500,20440,50,1,16303886,4573,5.24,0.42,12,0.05,5357.00,67130.00,28950,20250207,-3.11,17980,20240126,56.01,28950,-3.11,20250207,21400,31.07,20250113,28950,-3.11,20250207,20100,39.55,20240216,0.07,N,036530,500,83 억,,1911395,N,N,5,N,00,N
+20250210,090419,57,100.00,KOSPI,,금융,N,N,N,N, ,N,28200,-200,5,-0.70,5979450,212,0.74,28300,28300,27900,36900,19900,28400,28204.95,11.72,0,-64,29566,28982,28366,27782,27166,28675,27475,84,8500,500,20440,50,1,16303886,4598,5.26,0.42,12,0.00,5357.00,67130.00,28950,20250207,-2.59,17980,20240126,56.84,28950,-2.59,20250207,21400,31.78,20250113,28950,-2.59,20250207,20100,40.30,20240216,0.07,N,036530,500,83 억,,1911395,N,N,5,N,00,N
 20250207,160415,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,28400,-300,5,-1.05,801756950,28356,18.48,28700,28950,27750,37300,20100,28700,28274.68,11.72,0,2094,30266,29482,28016,27232,25766,29875,27625,84,8600,500,20660,50,1,16303886,4630,5.30,0.42,12,0.17,5357.00,67130.00,28950,20250207,-1.90,17950,20240125,58.22,28950,-1.90,20250207,21400,32.71,20250113,28950,-1.90,20250207,19840,43.15,20240207,0.07,N,036530,500,83 억,,1911217,N,N,5,N,00,N
 20250207,150417,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,28100,-600,5,-2.09,753290800,26637,17.36,28700,28950,27750,37300,20100,28700,28279.87,11.72,0,2750,30266,29482,28016,27232,25766,29875,27625,84,8600,500,20660,50,1,16303886,4581,5.25,0.42,12,0.16,5357.00,67130.00,28950,20250207,-2.94,17950,20240125,56.55,28950,-2.94,20250207,21400,31.31,20250113,28950,-2.94,20250207,19840,41.63,20240207,0.07,N,036530,500,83 억,,1911217,N,N,0,N,00,N
 20250207,140416,57,100.00,KOSPI,신고가,금융,N,N,N,N, ,N,27800,-900,5,-3.14,686288200,24251,15.81,28700,28950,27750,37300,20100,28700,28299.38,11.72,0,2530,30266,29482,28016,27232,25766,29875,27625,84,8600,500,20660,50,1,16303886,4532,5.19,0.41,12,0.15,5357.00,67130.00,28950,20250207,-3.97,17950,20240125,54.87,28950,-3.97,20250207,21400,29.91,20250113,28950,-3.97,20250207,19840,40.12,20240207,0.07,N,036530,500,83 억,,1911217,N,N,0,N,00,N
diff --git a/036540/price/prices-20250201.csv b/036540/price/prices-20250201.csv
index 7efd599f67e1..b9f598e6f6e1 100644
--- a/036540/price/prices-20250201.csv
+++ b/036540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3705,55,2,1.51,8530734205,2335880,18.31,3650,3730,3545,4745,2555,3650,3651.94,5.76,0,-258511,4193,3921,3593,3321,2993,4057,3457,825,1095,500,2620,5,1,164460303,6093,-48.12,1.35,12,1.42,-77.00,2742.00,7820,20240126,-52.62,2820,20241209,31.38,3865,-4.14,20250207,3040,21.88,20250102,6840,-45.83,20240215,2820,31.38,20241209,2.07,N,036540,500,824 억,,9466044,N,N,20988,N,00,N
+20250210,150422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3700,50,2,1.37,7981219690,2187523,17.14,3650,3730,3545,4745,2555,3650,3648.52,5.76,0,-218804,4193,3921,3593,3321,2993,4057,3457,825,1095,500,2620,5,1,164460303,6085,-48.05,1.35,12,1.33,-77.00,2742.00,7820,20240126,-52.69,2820,20241209,31.21,3865,-4.27,20250207,3040,21.71,20250102,6840,-45.91,20240215,2820,31.21,20241209,2.07,N,036540,500,824 억,,9466044,N,N,11289,N,00,N
+20250210,140422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3660,10,2,0.27,5761054330,1586842,12.44,3650,3690,3545,4745,2555,3650,3630.45,5.76,0,-102052,4193,3921,3593,3321,2993,4057,3457,825,1095,500,2620,5,1,164460303,6019,-47.53,1.33,12,0.96,-77.00,2742.00,7820,20240126,-53.20,2820,20241209,29.79,3865,-5.30,20250207,3040,20.39,20250102,6840,-46.49,20240215,2820,29.79,20241209,2.07,N,036540,500,824 억,,9466044,N,N,11289,N,00,N
+20250210,130423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3655,5,2,0.14,5373153790,1480861,11.61,3650,3690,3545,4745,2555,3650,3628.32,5.76,0,-109405,4193,3921,3593,3321,2993,4057,3457,825,1095,500,2620,5,1,164460303,6011,-47.47,1.33,12,0.90,-77.00,2742.00,7820,20240126,-53.26,2820,20241209,29.61,3865,-5.43,20250207,3040,20.23,20250102,6840,-46.56,20240215,2820,29.61,20241209,2.07,N,036540,500,824 억,,9466044,N,N,11289,N,00,N
+20250210,120420,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3665,15,2,0.41,4828380150,1331791,10.44,3650,3690,3545,4745,2555,3650,3625.38,5.76,0,-124669,4193,3921,3593,3321,2993,4057,3457,825,1095,500,2620,5,1,164460303,6027,-47.60,1.34,12,0.81,-77.00,2742.00,7820,20240126,-53.13,2820,20241209,29.96,3865,-5.17,20250207,3040,20.56,20250102,6840,-46.42,20240215,2820,29.96,20241209,2.07,N,036540,500,824 억,,9466044,N,N,11289,N,00,N
+20250210,110420,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3665,15,2,0.41,4262248940,1177098,9.22,3650,3690,3545,4745,2555,3650,3620.85,5.76,0,-130880,4193,3921,3593,3321,2993,4057,3457,825,1095,500,2620,5,1,164460303,6027,-47.60,1.34,12,0.72,-77.00,2742.00,7820,20240126,-53.13,2820,20241209,29.96,3865,-5.17,20250207,3040,20.56,20250102,6840,-46.42,20240215,2820,29.96,20241209,2.07,N,036540,500,824 억,,9466044,N,N,11289,N,00,N
+20250210,100419,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3665,15,2,0.41,3206192610,889495,6.97,3650,3680,3545,4745,2555,3650,3604.23,5.76,0,-109850,4193,3921,3593,3321,2993,4057,3457,825,1095,500,2620,5,1,164460303,6027,-47.60,1.34,12,0.54,-77.00,2742.00,7820,20240126,-53.13,2820,20241209,29.96,3865,-5.17,20250207,3040,20.56,20250102,6840,-46.42,20240215,2820,29.96,20241209,2.07,N,036540,500,824 억,,9466044,N,N,11289,N,00,N
+20250210,090419,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3610,-40,5,-1.10,683439850,188420,1.48,3650,3660,3595,4745,2555,3650,3626.55,5.76,0,5001,4193,3921,3593,3321,2993,4057,3457,825,1095,500,2620,5,1,164460303,5937,-46.88,1.32,12,0.11,-77.00,2742.00,7820,20240126,-53.84,2820,20241209,28.01,3865,-6.60,20250207,3040,18.75,20250102,6840,-47.22,20240215,2820,28.01,20241209,2.07,N,036540,500,824 억,,9466044,N,N,11289,N,00,N
 20250207,160415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3650,370,2,11.28,46836550495,12685337,3377.28,3285,3865,3265,4260,2300,3280,3692.20,5.81,0,-84824,3336,3307,3266,3237,3196,3315,3245,825,980,500,2360,5,1,164460303,6003,-47.40,1.33,12,7.71,-77.00,2742.00,8120,20240125,-55.05,2820,20241209,29.43,3865,-5.56,20250207,3040,20.07,20250102,6840,-46.64,20240215,2820,29.43,20241209,2.08,N,036540,500,824 억,,9560493,N,N,11289,N,00,N
 20250207,150417,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3700,420,2,12.80,45430508775,12303103,3275.52,3285,3865,3265,4260,2300,3280,3692.61,5.81,0,-124803,3336,3307,3266,3237,3196,3315,3245,825,980,500,2360,5,1,164460303,6085,-48.05,1.35,12,7.48,-77.00,2742.00,8120,20240125,-54.43,2820,20241209,31.21,3865,-4.27,20250207,3040,21.71,20250102,6840,-45.91,20240215,2820,31.21,20241209,2.08,N,036540,500,824 억,,9560493,N,N,11772,N,00,N
 20250207,140416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3655,375,2,11.43,42420423370,11482354,3057.00,3285,3865,3265,4260,2300,3280,3694.40,5.81,0,-256021,3336,3307,3266,3237,3196,3315,3245,825,980,500,2360,5,1,164460303,6011,-47.47,1.33,12,6.98,-77.00,2742.00,8120,20240125,-54.99,2820,20241209,29.61,3865,-5.43,20250207,3040,20.23,20250102,6840,-46.56,20240215,2820,29.61,20241209,2.08,N,036540,500,824 억,,9560493,N,N,11772,N,00,N
diff --git a/036560/price/prices-20250201.csv b/036560/price/prices-20250201.csv
index 3a8d6b2fcdec..60ac6827b0d1 100644
--- a/036560/price/prices-20250201.csv
+++ b/036560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11380,-140,5,-1.22,144140650,12690,85.27,11400,11510,11300,14970,8070,11520,11358.60,6.37,0,145,11906,11712,11606,11412,11306,11660,11360,79,3450,500,7140,10,1,15750000,1792,6.13,0.53,12,0.08,1855.00,21362.00,36700,20241007,-68.99,8770,20240805,29.76,13100,-13.13,20250121,11180,1.79,20250203,36700,-68.99,20241007,8770,29.76,20240805,0.05,N,036560,500,78 억,,1004006,N,N,1,N,00,N
+20250210,150422,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11330,-190,5,-1.65,133195300,11727,78.79,11400,11510,11300,14970,8070,11520,11358.00,6.37,0,-108,11906,11712,11606,11412,11306,11660,11360,79,3450,500,7140,10,1,15750000,1784,6.11,0.53,12,0.07,1855.00,21362.00,36700,20241007,-69.13,8770,20240805,29.19,13100,-13.51,20250121,11180,1.34,20250203,36700,-69.13,20241007,8770,29.19,20240805,0.05,N,036560,500,78 억,,1004006,N,N,5,N,00,N
+20250210,140423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11320,-200,5,-1.74,122261380,10763,72.32,11400,11510,11300,14970,8070,11520,11359.41,6.37,0,-277,11906,11712,11606,11412,11306,11660,11360,79,3450,500,7140,10,1,15750000,1783,6.10,0.53,12,0.07,1855.00,21362.00,36700,20241007,-69.16,8770,20240805,29.08,13100,-13.59,20250121,11180,1.25,20250203,36700,-69.16,20241007,8770,29.08,20240805,0.05,N,036560,500,78 억,,1004006,N,N,5,N,00,N
+20250210,130423,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,-210,5,-1.82,101786770,8959,60.20,11400,11510,11300,14970,8070,11520,11361.40,6.37,0,-1776,11906,11712,11606,11412,11306,11660,11360,79,3450,500,7140,10,1,15750000,1781,6.10,0.53,12,0.06,1855.00,21362.00,36700,20241007,-69.18,8770,20240805,28.96,13100,-13.66,20250121,11180,1.16,20250203,36700,-69.18,20241007,8770,28.96,20240805,0.05,N,036560,500,78 억,,1004006,N,N,5,N,00,N
+20250210,120420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,-170,5,-1.48,80675990,7093,47.66,11400,11510,11310,14970,8070,11520,11374.03,6.37,0,-919,11906,11712,11606,11412,11306,11660,11360,79,3450,500,7140,10,1,15750000,1788,6.12,0.53,12,0.05,1855.00,21362.00,36700,20241007,-69.07,8770,20240805,29.42,13100,-13.36,20250121,11180,1.52,20250203,36700,-69.07,20241007,8770,29.42,20240805,0.05,N,036560,500,78 억,,1004006,N,N,5,N,00,N
+20250210,110420,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11390,-130,5,-1.13,63856070,5612,37.71,11400,11510,11310,14970,8070,11520,11378.49,6.37,0,-984,11906,11712,11606,11412,11306,11660,11360,79,3450,500,7140,10,1,15750000,1794,6.14,0.53,12,0.04,1855.00,21362.00,36700,20241007,-68.96,8770,20240805,29.87,13100,-13.05,20250121,11180,1.88,20250203,36700,-68.96,20241007,8770,29.87,20240805,0.05,N,036560,500,78 억,,1004006,N,N,5,N,00,N
+20250210,100419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11370,-150,5,-1.30,55926570,4915,33.02,11400,11510,11310,14970,8070,11520,11378.75,6.37,0,-1179,11906,11712,11606,11412,11306,11660,11360,79,3450,500,7140,10,1,15750000,1791,6.13,0.53,12,0.03,1855.00,21362.00,36700,20241007,-69.02,8770,20240805,29.65,13100,-13.21,20250121,11180,1.70,20250203,36700,-69.02,20241007,8770,29.65,20240805,0.05,N,036560,500,78 억,,1004006,N,N,5,N,00,N
+20250210,090419,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,-160,5,-1.39,5357420,471,3.16,11400,11460,11310,14970,8070,11520,11374.56,6.37,0,-91,11906,11712,11606,11412,11306,11660,11360,79,3450,500,7140,10,1,15750000,1789,6.12,0.53,12,0.00,1855.00,21362.00,36700,20241007,-69.05,8770,20240805,29.53,13100,-13.28,20250121,11180,1.61,20250203,36700,-69.05,20241007,8770,29.53,20240805,0.05,N,036560,500,78 억,,1004006,N,N,5,N,00,N
 20250207,160416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,-160,5,-1.37,172336130,14883,87.09,11800,11800,11500,15180,8180,11680,11579.39,6.41,0,-6323,11993,11836,11743,11586,11493,11790,11540,79,3500,500,7240,10,1,15750000,1814,6.21,0.54,12,0.09,1855.00,21362.00,36700,20241007,-68.61,8770,20240805,31.36,13100,-12.06,20250121,11180,3.04,20250203,36700,-68.61,20241007,8770,31.36,20240805,0.05,N,036560,500,78 억,,1010329,N,N,5,N,00,N
 20250207,150418,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11590,-90,5,-0.77,157145650,13568,79.40,11800,11800,11500,15180,8180,11680,11582.08,6.41,0,-6118,11993,11836,11743,11586,11493,11790,11540,79,3500,500,7240,10,1,15750000,1825,6.25,0.54,12,0.09,1855.00,21362.00,36700,20241007,-68.42,8770,20240805,32.16,13100,-11.53,20250121,11180,3.67,20250203,36700,-68.42,20241007,8770,32.16,20240805,0.05,N,036560,500,78 억,,1010329,N,N,0,N,00,N
 20250207,140416,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,-140,5,-1.20,144181920,12447,72.84,11800,11800,11500,15180,8180,11680,11583.67,6.41,0,-6105,11993,11836,11743,11586,11493,11790,11540,79,3500,500,7240,10,1,15750000,1818,6.22,0.54,12,0.08,1855.00,21362.00,36700,20241007,-68.56,8770,20240805,31.58,13100,-11.91,20250121,11180,3.22,20250203,36700,-68.56,20241007,8770,31.58,20240805,0.05,N,036560,500,78 억,,1010329,N,N,0,N,00,N
diff --git a/036570/price/prices-20250201.csv b/036570/price/prices-20250201.csv
index 57a5590fd4c7..56203b3a7955 100644
--- a/036570/price/prices-20250201.csv
+++ b/036570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173400,1900,2,1.11,13024769700,74709,188.14,172400,176500,171900,222500,120100,171500,174346.16,37.16,0,-2129,175633,173566,172233,170166,168833,173200,169800,110,51000,500,123480,100,1,21954022,38068,17.94,0.98,12,0.34,9663.00,176065.00,248000,20241203,-30.08,156900,20240805,10.52,193900,-10.57,20250107,167200,3.71,20250204,248000,-30.08,20241203,156900,10.52,20240805,0.75,N,036570,500,109 억,,8157689,N,N,383,N,00,N
+20250210,150423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173500,2000,2,1.17,11814285200,67730,170.56,172400,176500,171900,222500,120100,171500,174436.33,37.16,0,-134,175633,173566,172233,170166,168833,173200,169800,110,51000,500,123480,100,1,21954022,38090,17.96,0.99,12,0.31,9663.00,176065.00,248000,20241203,-30.04,156900,20240805,10.58,193900,-10.52,20250107,167200,3.77,20250204,248000,-30.04,20241203,156900,10.58,20240805,0.75,N,036570,500,109 억,,8157689,N,N,426,N,00,N
+20250210,140423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,174300,2800,2,1.63,10565158400,60544,152.47,172400,176500,171900,222500,120100,171500,174508.68,37.16,0,686,175633,173566,172233,170166,168833,173200,169800,110,51000,500,123480,100,1,21954022,38266,18.04,0.99,12,0.28,9663.00,176065.00,248000,20241203,-29.72,156900,20240805,11.09,193900,-10.11,20250107,167200,4.25,20250204,248000,-29.72,20241203,156900,11.09,20240805,0.75,N,036570,500,109 억,,8157689,N,N,426,N,00,N
+20250210,130423,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,174500,3000,2,1.75,9647236500,55281,139.21,172400,176500,171900,222500,120100,171500,174518.05,37.16,0,933,175633,173566,172233,170166,168833,173200,169800,110,51000,500,123480,100,1,21954022,38310,18.06,0.99,12,0.25,9663.00,176065.00,248000,20241203,-29.64,156900,20240805,11.22,193900,-10.01,20250107,167200,4.37,20250204,248000,-29.64,20241203,156900,11.22,20240805,0.75,N,036570,500,109 억,,8157689,N,N,426,N,00,N
+20250210,120421,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,175200,3700,2,2.16,8912800000,51081,128.64,172400,176500,171900,222500,120100,171500,174489.40,37.16,0,2102,175633,173566,172233,170166,168833,173200,169800,110,51000,500,123480,100,1,21954022,38463,18.13,1.00,12,0.23,9663.00,176065.00,248000,20241203,-29.35,156900,20240805,11.66,193900,-9.64,20250107,167200,4.78,20250204,248000,-29.35,20241203,156900,11.66,20240805,0.75,N,036570,500,109 억,,8157689,N,N,426,N,00,N
+20250210,110421,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,174700,3200,2,1.87,7955135900,45618,114.88,172400,176500,171900,222500,120100,171500,174392.11,37.16,0,1779,175633,173566,172233,170166,168833,173200,169800,110,51000,500,123480,100,1,21954022,38354,18.08,0.99,12,0.21,9663.00,176065.00,248000,20241203,-29.56,156900,20240805,11.34,193900,-9.90,20250107,167200,4.49,20250204,248000,-29.56,20241203,156900,11.34,20240805,0.75,N,036570,500,109 억,,8157689,N,N,426,N,00,N
+20250210,100419,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173500,2000,2,1.17,6206382100,35610,89.68,172400,176500,171900,222500,120100,171500,174295.31,37.16,0,-357,175633,173566,172233,170166,168833,173200,169800,110,51000,500,123480,100,1,21954022,38090,17.96,0.99,12,0.16,9663.00,176065.00,248000,20241203,-30.04,156900,20240805,10.58,193900,-10.52,20250107,167200,3.77,20250204,248000,-30.04,20241203,156900,10.58,20240805,0.75,N,036570,500,109 억,,8157689,N,N,426,N,00,N
+20250210,090420,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,173400,1900,2,1.11,684163300,3936,9.91,172400,174800,172400,222500,120100,171500,173881.27,37.16,0,1132,175633,173566,172233,170166,168833,173200,169800,110,51000,500,123480,100,1,21954022,38068,17.94,0.98,12,0.02,9663.00,176065.00,248000,20241203,-30.08,156900,20240805,10.52,193900,-10.57,20250107,167200,3.71,20250204,248000,-30.08,20241203,156900,10.52,20240805,0.75,N,036570,500,109 억,,8157689,N,N,426,N,00,N
 20250207,160416,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,171500,-1400,5,-0.81,6769191600,39368,75.93,171500,174300,170900,224500,121100,172900,171947.20,37.15,0,1872,176500,174700,173000,171200,169500,173850,170350,110,51600,500,124480,100,1,21954022,37651,17.75,0.97,12,0.18,9663.00,176065.00,248000,20241203,-30.85,156900,20240805,9.31,193900,-11.55,20250107,167200,2.57,20250204,248000,-30.85,20241203,156900,9.31,20240805,0.76,N,036570,500,109 억,,8155447,N,N,426,N,00,N
 20250207,150418,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,171500,-1400,5,-0.81,5915093900,34387,66.33,171500,174300,170900,224500,121100,172900,172015.41,37.15,0,1992,176500,174700,173000,171200,169500,173850,170350,110,51600,500,124480,100,1,21954022,37651,17.75,0.97,12,0.16,9663.00,176065.00,248000,20241203,-30.85,156900,20240805,9.31,193900,-11.55,20250107,167200,2.57,20250204,248000,-30.85,20241203,156900,9.31,20240805,0.76,N,036570,500,109 억,,8155447,N,N,310,N,00,N
 20250207,140416,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,172400,-500,5,-0.29,4885349500,28392,54.76,171500,174300,170900,224500,121100,172900,172067.82,37.15,0,1532,176500,174700,173000,171200,169500,173850,170350,110,51600,500,124480,100,1,21954022,37849,17.84,0.98,12,0.13,9663.00,176065.00,248000,20241203,-30.48,156900,20240805,9.88,193900,-11.09,20250107,167200,3.11,20250204,248000,-30.48,20241203,156900,9.88,20240805,0.76,N,036570,500,109 억,,8155447,N,N,310,N,00,N
diff --git a/036580/price/prices-20250201.csv b/036580/price/prices-20250201.csv
index 65282f2c05e4..99b5ba89e253 100644
--- a/036580/price/prices-20250201.csv
+++ b/036580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2070,20,2,0.98,48818380,24067,187.50,2050,2070,2010,2665,1435,2050,2028.09,0.64,0,-4380,2160,2105,2065,2010,1970,2085,1990,184,615,500,1390,5,1,36727943,760,-2.22,0.32,12,0.07,-931.00,6412.00,3255,20240311,-36.41,1906,20241209,8.60,2335,-11.35,20250107,1973,4.92,20250204,3255,-36.41,20240311,1906,8.60,20241209,0.63,N,036580,500,183 억,,233692,N,N,1,N,00,N
+20250210,150423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2030,-20,5,-0.98,45625900,22504,175.32,2050,2050,2010,2665,1435,2050,2027.46,0.64,0,-4009,2160,2105,2065,2010,1970,2085,1990,184,615,500,1390,5,1,36727943,746,-2.18,0.32,12,0.06,-931.00,6412.00,3255,20240311,-37.63,1906,20241209,6.51,2335,-13.06,20250107,1973,2.89,20250204,3255,-37.63,20240311,1906,6.51,20241209,0.63,N,036580,500,183 억,,233692,N,N,1,N,00,N
+20250210,140423,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2030,-20,5,-0.98,30177670,14869,115.84,2050,2050,2010,2665,1435,2050,2029.57,0.64,0,-4728,2160,2105,2065,2010,1970,2085,1990,184,615,500,1390,5,1,36727943,746,-2.18,0.32,12,0.04,-931.00,6412.00,3255,20240311,-37.63,1906,20241209,6.51,2335,-13.06,20250107,1973,2.89,20250204,3255,-37.63,20240311,1906,6.51,20241209,0.63,N,036580,500,183 억,,233692,N,N,1,N,00,N
+20250210,130424,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2025,-25,5,-1.22,21409295,10539,82.11,2050,2050,2010,2665,1435,2050,2031.44,0.64,0,-4751,2160,2105,2065,2010,1970,2085,1990,184,615,500,1390,5,1,36727943,744,-2.18,0.32,12,0.03,-931.00,6412.00,3255,20240311,-37.79,1906,20241209,6.24,2335,-13.28,20250107,1973,2.64,20250204,3255,-37.79,20240311,1906,6.24,20241209,0.63,N,036580,500,183 억,,233692,N,N,1,N,00,N
+20250210,120421,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2025,-25,5,-1.22,8373985,4133,32.20,2050,2050,2010,2665,1435,2050,2026.13,0.64,0,-307,2160,2105,2065,2010,1970,2085,1990,184,615,500,1390,5,1,36727943,744,-2.18,0.32,12,0.01,-931.00,6412.00,3255,20240311,-37.79,1906,20241209,6.24,2335,-13.28,20250107,1973,2.64,20250204,3255,-37.79,20240311,1906,6.24,20241209,0.63,N,036580,500,183 억,,233692,N,N,1,N,00,N
+20250210,110421,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2030,-20,5,-0.98,5367265,2650,20.65,2050,2050,2010,2665,1435,2050,2025.38,0.64,0,-273,2160,2105,2065,2010,1970,2085,1990,184,615,500,1390,5,1,36727943,746,-2.18,0.32,12,0.01,-931.00,6412.00,3255,20240311,-37.63,1906,20241209,6.51,2335,-13.06,20250107,1973,2.89,20250204,3255,-37.63,20240311,1906,6.51,20241209,0.63,N,036580,500,183 억,,233692,N,N,1,N,00,N
+20250210,100420,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2030,-20,5,-0.98,4109475,2029,15.81,2050,2050,2010,2665,1435,2050,2025.37,0.64,0,-296,2160,2105,2065,2010,1970,2085,1990,184,615,500,1390,5,1,36727943,746,-2.18,0.32,12,0.01,-931.00,6412.00,3255,20240311,-37.63,1906,20241209,6.51,2335,-13.06,20250107,1973,2.89,20250204,3255,-37.63,20240311,1906,6.51,20241209,0.63,N,036580,500,183 억,,233692,N,N,1,N,00,N
+20250210,090420,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2025,-25,5,-1.22,813715,399,3.11,2050,2050,2025,2665,1435,2050,2039.39,0.64,0,-179,2160,2105,2065,2010,1970,2085,1990,184,615,500,1390,5,1,36727943,744,-2.18,0.32,12,0.00,-931.00,6412.00,3255,20240311,-37.79,1906,20241209,6.24,2335,-13.28,20250107,1973,2.64,20250204,3255,-37.79,20240311,1906,6.24,20241209,0.63,N,036580,500,183 억,,233692,N,N,1,N,00,N
 20250207,160416,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2050,-5,5,-0.24,26198560,12834,131.71,2120,2120,2025,2670,1440,2055,2041.34,0.65,0,-4898,2125,2090,2065,2030,2005,2077,2017,184,615,500,1390,5,1,36727943,753,-2.20,0.32,12,0.03,-931.00,6412.00,3255,20240311,-37.02,1906,20241209,7.56,2335,-12.21,20250107,1973,3.90,20250204,3255,-37.02,20240311,1906,7.56,20241209,0.63,N,036580,500,183 억,,238590,N,N,1,N,00,N
 20250207,150418,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2035,-20,5,-0.97,22576315,11060,113.51,2120,2120,2025,2670,1440,2055,2041.26,0.65,0,-3429,2125,2090,2065,2030,2005,2077,2017,184,615,500,1390,5,1,36727943,747,-2.19,0.32,12,0.03,-931.00,6412.00,3255,20240311,-37.48,1906,20241209,6.77,2335,-12.85,20250107,1973,3.14,20250204,3255,-37.48,20240311,1906,6.77,20241209,0.63,N,036580,500,183 억,,238590,N,N,17,N,00,N
 20250207,140417,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2035,-20,5,-0.97,18864030,9233,94.76,2120,2120,2035,2670,1440,2055,2043.11,0.65,0,-2874,2125,2090,2065,2030,2005,2077,2017,184,615,500,1390,5,1,36727943,747,-2.19,0.32,12,0.03,-931.00,6412.00,3255,20240311,-37.48,1906,20241209,6.77,2335,-12.85,20250107,1973,3.14,20250204,3255,-37.48,20240311,1906,6.77,20241209,0.63,N,036580,500,183 억,,238590,N,N,17,N,00,N
diff --git a/036620/price/prices-20250201.csv b/036620/price/prices-20250201.csv
index e043030c0c48..616f9ce3ce55 100644
--- a/036620/price/prices-20250201.csv
+++ b/036620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3240,95,2,3.02,1285221445,398990,184.37,3145,3265,3095,4085,2205,3145,3221.16,8.13,0,92449,3228,3186,3163,3121,3098,3175,3110,467,940,500,2320,5,1,92906558,3010,12.13,3.77,12,0.43,267.00,859.00,4690,20240524,-30.92,2490,20241209,30.12,3305,-1.97,20250122,2845,13.88,20250113,4690,-30.92,20240524,2490,30.12,20241209,2.35,N,036620,500,466 억,,7552207,N,N,30,N,00,N
+20250210,150423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3210,65,2,2.07,1159896240,360063,166.38,3145,3265,3095,4085,2205,3145,3221.37,8.13,0,92284,3228,3186,3163,3121,3098,3175,3110,467,940,500,2320,5,1,92906558,2982,12.02,3.74,12,0.39,267.00,859.00,4690,20240524,-31.56,2490,20241209,28.92,3305,-2.87,20250122,2845,12.83,20250113,4690,-31.56,20240524,2490,28.92,20241209,2.35,N,036620,500,466 억,,7552207,N,N,30,N,00,N
+20250210,140423,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3220,75,2,2.38,1029857965,319576,147.67,3145,3265,3095,4085,2205,3145,3222.58,8.13,0,95317,3228,3186,3163,3121,3098,3175,3110,467,940,500,2320,5,1,92906558,2992,12.06,3.75,12,0.34,267.00,859.00,4690,20240524,-31.34,2490,20241209,29.32,3305,-2.57,20250122,2845,13.18,20250113,4690,-31.34,20240524,2490,29.32,20241209,2.35,N,036620,500,466 억,,7552207,N,N,30,N,00,N
+20250210,130424,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3230,85,2,2.70,928819375,288281,133.21,3145,3265,3095,4085,2205,3145,3221.92,8.13,0,105537,3228,3186,3163,3121,3098,3175,3110,467,940,500,2320,5,1,92906558,3001,12.10,3.76,12,0.31,267.00,859.00,4690,20240524,-31.13,2490,20241209,29.72,3305,-2.27,20250122,2845,13.53,20250113,4690,-31.13,20240524,2490,29.72,20241209,2.35,N,036620,500,466 억,,7552207,N,N,30,N,00,N
+20250210,120421,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3235,90,2,2.86,872726455,270961,125.21,3145,3265,3095,4085,2205,3145,3220.86,8.13,0,105876,3228,3186,3163,3121,3098,3175,3110,467,940,500,2320,5,1,92906558,3006,12.12,3.77,12,0.29,267.00,859.00,4690,20240524,-31.02,2490,20241209,29.92,3305,-2.12,20250122,2845,13.71,20250113,4690,-31.02,20240524,2490,29.92,20241209,2.35,N,036620,500,466 억,,7552207,N,N,30,N,00,N
+20250210,110421,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3245,100,2,3.18,572578950,178617,82.54,3145,3245,3095,4085,2205,3145,3205.62,8.13,0,59585,3228,3186,3163,3121,3098,3175,3110,467,940,500,2320,5,1,92906558,3015,12.15,3.78,12,0.19,267.00,859.00,4690,20240524,-30.81,2490,20241209,30.32,3305,-1.82,20250122,2845,14.06,20250113,4690,-30.81,20240524,2490,30.32,20241209,2.35,N,036620,500,466 억,,7552207,N,N,30,N,00,N
+20250210,100420,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3195,50,2,1.59,146775125,46440,21.46,3145,3215,3095,4085,2205,3145,3160.53,8.13,0,7420,3228,3186,3163,3121,3098,3175,3110,467,940,500,2320,5,1,92906558,2968,11.97,3.72,12,0.05,267.00,859.00,4690,20240524,-31.88,2490,20241209,28.31,3305,-3.33,20250122,2845,12.30,20250113,4690,-31.88,20240524,2490,28.31,20241209,2.35,N,036620,500,466 억,,7552207,N,N,30,N,00,N
+20250210,090420,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3115,-30,5,-0.95,29583355,9488,4.38,3145,3145,3095,4085,2205,3145,3117.98,8.13,0,-7361,3228,3186,3163,3121,3098,3175,3110,467,940,500,2320,5,1,92906558,2894,11.67,3.63,12,0.01,267.00,859.00,4690,20240524,-33.58,2490,20241209,25.10,3305,-5.75,20250122,2845,9.49,20250113,4690,-33.58,20240524,2490,25.10,20241209,2.35,N,036620,500,466 억,,7552207,N,N,30,N,00,N
 20250207,160416,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3145,-60,5,-1.87,684703560,216281,119.52,3190,3205,3140,4165,2245,3205,3165.81,8.19,0,-53466,3255,3230,3195,3170,3135,3235,3175,467,960,500,2370,5,1,92906558,2922,11.78,3.66,12,0.23,267.00,859.00,4690,20240524,-32.94,2490,20241209,26.31,3305,-4.84,20250122,2845,10.54,20250113,4690,-32.94,20240524,2490,26.31,20241209,2.53,N,036620,500,466 억,,7606661,N,N,30,N,00,N
 20250207,150419,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3180,-25,5,-0.78,512983450,161765,89.39,3190,3205,3145,4165,2245,3205,3171.16,8.19,0,-33100,3255,3230,3195,3170,3135,3235,3175,467,960,500,2370,5,1,92906558,2954,11.91,3.70,12,0.17,267.00,859.00,4690,20240524,-32.20,2490,20241209,27.71,3305,-3.78,20250122,2845,11.78,20250113,4690,-32.20,20240524,2490,27.71,20241209,2.53,N,036620,500,466 억,,7606661,N,N,87,N,00,N
 20250207,140417,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3160,-45,5,-1.40,396619435,125176,69.17,3190,3205,3145,4165,2245,3205,3168.49,8.19,0,-36039,3255,3230,3195,3170,3135,3235,3175,467,960,500,2370,5,1,92906558,2936,11.84,3.68,12,0.13,267.00,859.00,4690,20240524,-32.62,2490,20241209,26.91,3305,-4.39,20250122,2845,11.07,20250113,4690,-32.62,20240524,2490,26.91,20241209,2.53,N,036620,500,466 억,,7606661,N,N,87,N,00,N
diff --git a/036630/price/prices-20250201.csv b/036630/price/prices-20250201.csv
index 6011155cd7fa..5c760cc24f3b 100644
--- a/036630/price/prices-20250201.csv
+++ b/036630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,418,1,2,0.24,97520448,234343,112.67,418,420,410,542,292,417,416.14,1.52,6794,6794,421,419,416,414,411,420,415,2100,125,1000,250,1,1,200000000,836,2.60,0.29,12,0.12,161.00,1455.00,727,20240312,-42.50,376,20241210,11.17,444,-5.86,20250103,396,5.56,20250102,734,-43.05,20240312,376,11.17,20241210,0.01,N,036630,1000,2100 억,,1493412,N,N,0,N,00,N
+20250210,150424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,418,1,2,0.24,94693104,227579,109.42,418,420,410,542,292,417,416.09,1.52,7091,6794,421,419,416,414,411,420,415,2100,125,1000,250,1,1,200000000,836,2.60,0.29,12,0.11,161.00,1455.00,727,20240312,-42.50,376,20241210,11.17,444,-5.86,20250103,396,5.56,20250102,734,-43.05,20240312,376,11.17,20241210,0.01,N,036630,1000,2100 억,,1493709,N,N,0,N,00,N
+20250210,140424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,416,-1,5,-0.24,89453530,215030,103.39,418,420,410,542,292,417,416.00,1.52,4598,3768,421,419,416,414,411,420,415,2100,125,1000,250,1,1,200000000,832,2.58,0.29,12,0.11,161.00,1455.00,727,20240312,-42.78,376,20241210,10.64,444,-6.31,20250103,396,5.05,20250102,734,-43.32,20240312,376,10.64,20241210,0.01,N,036630,1000,2100 억,,1491216,N,N,0,N,00,N
+20250210,130424,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,414,-3,5,-0.72,83065034,199665,96.00,418,420,410,542,292,417,416.02,1.51,-3116,-3405,421,419,416,414,411,420,415,2100,125,1000,250,1,1,200000000,828,2.57,0.28,12,0.10,161.00,1455.00,727,20240312,-43.05,376,20241210,10.11,444,-6.76,20250103,396,4.55,20250102,734,-43.60,20240312,376,10.11,20241210,0.01,N,036630,1000,2100 억,,1483502,N,N,0,N,00,N
+20250210,120421,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,415,-2,5,-0.48,60245983,144598,69.52,418,420,410,542,292,417,416.64,1.51,-10015,-10015,421,419,416,414,411,420,415,2100,125,1000,250,1,1,200000000,830,2.58,0.29,12,0.07,161.00,1455.00,727,20240312,-42.92,376,20241210,10.37,444,-6.53,20250103,396,4.80,20250102,734,-43.46,20240312,376,10.37,20241210,0.01,N,036630,1000,2100 억,,1476603,N,N,0,N,00,N
+20250210,110421,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,419,2,2,0.48,45816595,110053,52.91,418,420,410,542,292,417,416.31,1.50,-12819,-12819,421,419,416,414,411,420,415,2100,125,1000,250,1,1,200000000,838,2.60,0.29,12,0.06,161.00,1455.00,727,20240312,-42.37,376,20241210,11.44,444,-5.63,20250103,396,5.81,20250102,734,-42.92,20240312,376,11.44,20241210,0.01,N,036630,1000,2100 억,,1473799,N,N,0,N,00,N
+20250210,100420,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,415,-2,5,-0.48,17921348,43394,20.86,418,418,410,542,292,417,412.99,1.52,-871,-871,421,419,416,414,411,420,415,2100,125,1000,250,1,1,200000000,830,2.58,0.29,12,0.02,161.00,1455.00,727,20240312,-42.92,376,20241210,10.37,444,-6.53,20250103,396,4.80,20250102,734,-43.46,20240312,376,10.37,20241210,0.01,N,036630,1000,2100 억,,1485747,N,N,0,N,00,N
+20250210,090420,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,410,-7,5,-1.68,4152631,10059,4.84,418,418,410,542,292,417,412.83,1.52,-684,-684,421,419,416,414,411,420,415,2100,125,1000,250,1,1,200000000,820,2.55,0.28,12,0.01,161.00,1455.00,727,20240312,-43.60,376,20241210,9.04,444,-7.66,20250103,396,3.54,20250102,734,-44.14,20240312,376,9.04,20241210,0.01,N,036630,1000,2100 억,,1485934,N,N,0,N,00,N
 20250207,160417,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,417,4,2,0.97,86321380,207727,252.77,414,418,413,536,290,413,415.55,1.52,45877,45877,417,415,414,412,411,414,411,2100,123,1000,240,1,1,200000000,834,2.59,0.29,12,0.10,161.00,1455.00,1000,20240125,-58.30,376,20241210,10.90,444,-6.08,20250103,396,5.30,20250102,734,-43.19,20240312,376,10.90,20241210,0.01,N,036630,1000,2100 억,,1486618,N,N,0,N,00,N
 20250207,150419,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,417,4,2,0.97,74530281,179453,218.36,414,417,413,536,290,413,415.32,1.52,44719,44366,417,415,414,412,411,414,411,2100,123,1000,240,1,1,200000000,834,2.59,0.29,12,0.09,161.00,1455.00,1000,20240125,-58.30,376,20241210,10.90,444,-6.08,20250103,396,5.30,20250102,734,-43.19,20240312,376,10.90,20241210,0.01,N,036630,1000,2100 억,,1485460,N,N,0,N,00,N
 20250207,140417,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,415,2,2,0.48,38872855,93734,114.06,414,416,413,536,290,413,414.71,1.51,43870,43536,417,415,414,412,411,414,411,2100,123,1000,240,1,1,200000000,830,2.58,0.29,12,0.05,161.00,1455.00,1000,20240125,-58.50,376,20241210,10.37,444,-6.53,20250103,396,4.80,20250102,734,-43.46,20240312,376,10.37,20241210,0.01,N,036630,1000,2100 억,,1484611,N,N,0,N,00,N
diff --git a/036640/price/prices-20250201.csv b/036640/price/prices-20250201.csv
index 3a11fac2f845..1f7d2df45902 100644
--- a/036640/price/prices-20250201.csv
+++ b/036640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4740,85,2,1.83,312662660,66759,101.99,4645,4770,4575,6050,3260,4655,4683.37,1.28,0,-507,4798,4726,4663,4591,4528,4695,4560,82,1395,500,3350,5,1,16354800,775,6.41,0.67,12,0.41,740.00,7063.00,6110,20240528,-22.42,4170,20241209,13.67,5100,-7.06,20250113,4465,6.16,20250203,6110,-22.42,20240528,4170,13.67,20241209,1.87,N,036640,500,81 억,,208613,N,N,0,N,00,N
+20250210,150424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4740,85,2,1.83,291160585,62230,95.07,4645,4770,4575,6050,3260,4655,4678.78,1.28,0,2331,4798,4726,4663,4591,4528,4695,4560,82,1395,500,3350,5,1,16354800,775,6.41,0.67,12,0.38,740.00,7063.00,6110,20240528,-22.42,4170,20241209,13.67,5100,-7.06,20250113,4465,6.16,20250203,6110,-22.42,20240528,4170,13.67,20241209,1.87,N,036640,500,81 억,,208613,N,N,0,N,00,N
+20250210,140424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,0,3,0.00,131980040,28457,43.47,4645,4685,4575,6050,3260,4655,4637.87,1.28,0,961,4798,4726,4663,4591,4528,4695,4560,82,1395,500,3350,5,1,16354800,761,6.29,0.66,12,0.17,740.00,7063.00,6110,20240528,-23.81,4170,20241209,11.63,5100,-8.73,20250113,4465,4.26,20250203,6110,-23.81,20240528,4170,11.63,20241209,1.87,N,036640,500,81 억,,208613,N,N,0,N,00,N
+20250210,130424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4650,-5,5,-0.11,67260550,14535,22.21,4645,4685,4575,6050,3260,4655,4627.48,1.28,0,-2436,4798,4726,4663,4591,4528,4695,4560,82,1395,500,3350,5,1,16354800,760,6.28,0.66,12,0.09,740.00,7063.00,6110,20240528,-23.90,4170,20241209,11.51,5100,-8.82,20250113,4465,4.14,20250203,6110,-23.90,20240528,4170,11.51,20241209,1.87,N,036640,500,81 억,,208613,N,N,0,N,00,N
+20250210,120422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4685,30,2,0.64,62759070,13567,20.73,4645,4685,4575,6050,3260,4655,4625.86,1.28,0,-1959,4798,4726,4663,4591,4528,4695,4560,82,1395,500,3350,5,1,16354800,766,6.33,0.66,12,0.08,740.00,7063.00,6110,20240528,-23.32,4170,20241209,12.35,5100,-8.14,20250113,4465,4.93,20250203,6110,-23.32,20240528,4170,12.35,20241209,1.87,N,036640,500,81 억,,208613,N,N,0,N,00,N
+20250210,110422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4640,-15,5,-0.32,49099695,10631,16.24,4645,4655,4575,6050,3260,4655,4618.53,1.28,0,-1991,4798,4726,4663,4591,4528,4695,4560,82,1395,500,3350,5,1,16354800,759,6.27,0.66,12,0.07,740.00,7063.00,6110,20240528,-24.06,4170,20241209,11.27,5100,-9.02,20250113,4465,3.92,20250203,6110,-24.06,20240528,4170,11.27,20241209,1.87,N,036640,500,81 억,,208613,N,N,0,N,00,N
+20250210,100421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4640,-15,5,-0.32,27773995,6030,9.21,4645,4650,4575,6050,3260,4655,4605.94,1.28,0,-1944,4798,4726,4663,4591,4528,4695,4560,82,1395,500,3350,5,1,16354800,759,6.27,0.66,12,0.04,740.00,7063.00,6110,20240528,-24.06,4170,20241209,11.27,5100,-9.02,20250113,4465,3.92,20250203,6110,-24.06,20240528,4170,11.27,20241209,1.87,N,036640,500,81 억,,208613,N,N,0,N,00,N
+20250210,090421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4605,-50,5,-1.07,3814255,827,1.26,4645,4645,4605,6050,3260,4655,4612.00,1.28,0,-810,4798,4726,4663,4591,4528,4695,4560,82,1395,500,3350,5,1,16354800,753,6.22,0.65,12,0.01,740.00,7063.00,6110,20240528,-24.63,4170,20241209,10.43,5100,-9.71,20250113,4465,3.14,20250203,6110,-24.63,20240528,4170,10.43,20241209,1.87,N,036640,500,81 억,,208613,N,N,0,N,00,N
 20250207,160417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4655,-45,5,-0.96,303993880,65446,298.25,4720,4735,4600,6110,3290,4700,4644.96,1.33,0,-8542,4796,4747,4691,4642,4586,4720,4615,82,1410,500,3380,5,1,16354800,761,6.29,0.66,12,0.40,740.00,7063.00,6110,20240528,-23.81,4170,20241209,11.63,5100,-8.73,20250113,4465,4.26,20250203,6110,-23.81,20240528,4170,11.63,20241209,1.88,N,036640,500,81 억,,217157,N,N,0,N,00,N
 20250207,150419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4645,-55,5,-1.17,280833035,60443,275.45,4720,4735,4600,6110,3290,4700,4646.25,1.33,0,-7426,4796,4747,4691,4642,4586,4720,4615,82,1410,500,3380,5,1,16354800,760,6.28,0.66,12,0.37,740.00,7063.00,6110,20240528,-23.98,4170,20241209,11.39,5100,-8.92,20250113,4465,4.03,20250203,6110,-23.98,20240528,4170,11.39,20241209,1.88,N,036640,500,81 억,,217157,N,N,0,N,00,N
 20250207,140417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4620,-80,5,-1.70,226628520,48723,222.04,4720,4735,4605,6110,3290,4700,4651.37,1.33,0,-6352,4796,4747,4691,4642,4586,4720,4615,82,1410,500,3380,5,1,16354800,756,6.24,0.65,12,0.30,740.00,7063.00,6110,20240528,-24.39,4170,20241209,10.79,5100,-9.41,20250113,4465,3.47,20250203,6110,-24.39,20240528,4170,10.79,20241209,1.88,N,036640,500,81 억,,217157,N,N,0,N,00,N
diff --git a/036670/price/prices-20250201.csv b/036670/price/prices-20250201.csv
index 3da9934b7067..3479ffccb17f 100644
--- a/036670/price/prices-20250201.csv
+++ b/036670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6440,0,3,0.00,80087790,12510,196.51,6440,6510,6360,8370,4510,6440,6401.90,2.43,0,-21,6513,6476,6423,6386,6333,6450,6360,56,1930,500,4500,10,1,11270000,726,6.60,0.66,12,0.11,976.00,9814.00,8000,20240814,-19.50,5210,20240805,23.61,6670,-3.45,20250106,6300,2.22,20250106,8000,-19.50,20240814,5210,23.61,20240805,1.08,N,036670,500,56 억,,273388,N,N,0,N,00,N
+20250210,150424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6440,0,3,0.00,75871870,11855,186.22,6440,6510,6360,8370,4510,6440,6399.99,2.43,0,96,6513,6476,6423,6386,6333,6450,6360,56,1930,500,4500,10,1,11270000,726,6.60,0.66,12,0.11,976.00,9814.00,8000,20240814,-19.50,5210,20240805,23.61,6670,-3.45,20250106,6300,2.22,20250106,8000,-19.50,20240814,5210,23.61,20240805,1.08,N,036670,500,56 억,,273388,N,N,0,N,00,N
+20250210,140424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6450,10,2,0.16,61171250,9554,150.08,6440,6510,6360,8370,4510,6440,6402.68,2.43,0,-21,6513,6476,6423,6386,6333,6450,6360,56,1930,500,4500,10,1,11270000,727,6.61,0.66,12,0.08,976.00,9814.00,8000,20240814,-19.38,5210,20240805,23.80,6670,-3.30,20250106,6300,2.38,20250106,8000,-19.38,20240814,5210,23.80,20240805,1.08,N,036670,500,56 억,,273388,N,N,0,N,00,N
+20250210,130425,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6430,-10,5,-0.16,51898220,8113,127.44,6440,6510,6360,8370,4510,6440,6396.92,2.43,0,148,6513,6476,6423,6386,6333,6450,6360,56,1930,500,4500,10,1,11270000,725,6.59,0.66,12,0.07,976.00,9814.00,8000,20240814,-19.62,5210,20240805,23.42,6670,-3.60,20250106,6300,2.06,20250106,8000,-19.62,20240814,5210,23.42,20240805,1.08,N,036670,500,56 억,,273388,N,N,0,N,00,N
+20250210,120422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6440,0,3,0.00,42579930,6652,104.49,6440,6510,6360,8370,4510,6440,6401.07,2.43,0,148,6513,6476,6423,6386,6333,6450,6360,56,1930,500,4500,10,1,11270000,726,6.60,0.66,12,0.06,976.00,9814.00,8000,20240814,-19.50,5210,20240805,23.61,6670,-3.45,20250106,6300,2.22,20250106,8000,-19.50,20240814,5210,23.61,20240805,1.08,N,036670,500,56 억,,273388,N,N,0,N,00,N
+20250210,110422,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6480,40,2,0.62,9868580,1532,24.07,6440,6510,6400,8370,4510,6440,6441.63,2.43,0,-21,6513,6476,6423,6386,6333,6450,6360,56,1930,500,4500,10,1,11270000,730,6.64,0.66,12,0.01,976.00,9814.00,8000,20240814,-19.00,5210,20240805,24.38,6670,-2.85,20250106,6300,2.86,20250106,8000,-19.00,20240814,5210,24.38,20240805,1.08,N,036670,500,56 억,,273388,N,N,0,N,00,N
+20250210,100421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6490,50,2,0.78,9752300,1514,23.78,6440,6510,6400,8370,4510,6440,6441.41,2.43,0,-8,6513,6476,6423,6386,6333,6450,6360,56,1930,500,4500,10,1,11270000,731,6.65,0.66,12,0.01,976.00,9814.00,8000,20240814,-18.88,5210,20240805,24.57,6670,-2.70,20250106,6300,3.02,20250106,8000,-18.88,20240814,5210,24.57,20240805,1.08,N,036670,500,56 억,,273388,N,N,0,N,00,N
+20250210,090421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6440,0,3,0.00,218950,34,0.53,6440,6450,6430,8370,4510,6440,6439.71,2.43,0,-3,6513,6476,6423,6386,6333,6450,6360,56,1930,500,4500,10,1,11270000,726,6.60,0.66,12,0.00,976.00,9814.00,8000,20240814,-19.50,5210,20240805,23.61,6670,-3.45,20250106,6300,2.22,20250106,8000,-19.50,20240814,5210,23.61,20240805,1.08,N,036670,500,56 억,,273388,N,N,0,N,00,N
 20250207,160417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6440,0,3,0.00,40768680,6366,27.32,6460,6460,6370,8370,4510,6440,6404.13,2.43,0,-45,6526,6482,6426,6382,6326,6455,6355,56,1930,500,4500,10,1,11270000,726,6.60,0.66,12,0.06,976.00,9814.00,8000,20240814,-19.50,5210,20240805,23.61,6670,-3.45,20250106,6300,2.22,20250106,8000,-19.50,20240814,5210,23.61,20240805,1.07,N,036670,500,56 억,,273432,N,N,0,N,00,N
 20250207,150419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6440,0,3,0.00,37709680,5891,25.28,6460,6460,6370,8370,4510,6440,6401.24,2.43,0,31,6526,6482,6426,6382,6326,6455,6355,56,1930,500,4500,10,1,11270000,726,6.60,0.66,12,0.05,976.00,9814.00,8000,20240814,-19.50,5210,20240805,23.61,6670,-3.45,20250106,6300,2.22,20250106,8000,-19.50,20240814,5210,23.61,20240805,1.07,N,036670,500,56 억,,273432,N,N,0,N,00,N
 20250207,140418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6430,-10,5,-0.16,34728540,5427,23.29,6460,6460,6370,8370,4510,6440,6399.22,2.43,0,32,6526,6482,6426,6382,6326,6455,6355,56,1930,500,4500,10,1,11270000,725,6.59,0.66,12,0.05,976.00,9814.00,8000,20240814,-19.62,5210,20240805,23.42,6670,-3.60,20250106,6300,2.06,20250106,8000,-19.62,20240814,5210,23.42,20240805,1.07,N,036670,500,56 억,,273432,N,N,0,N,00,N
diff --git a/036690/price/prices-20250201.csv b/036690/price/prices-20250201.csv
index 9a17d3ead625..876f37302d28 100644
--- a/036690/price/prices-20250201.csv
+++ b/036690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250210,150424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250210,140424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250210,130425,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250210,120422,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250210,110422,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250210,100421,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
+20250210,090421,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250207,160418,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250207,150420,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
 20250207,140418,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-5.78,1.16,12,0.00,-499.00,2490.00,3215,20240227,-10.26,2820,20240305,2.30,2885,0.00,20250102,2885,0.00,20250102,3215,-10.26,20240227,2820,2.30,20240305,0.05,N,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250201.csv b/036710/price/prices-20250201.csv
index 67c3cb4cbcb3..a9cfe5f61c0c 100644
--- a/036710/price/prices-20250201.csv
+++ b/036710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1359,25,2,1.87,281178058,212753,13.31,1323,1359,1281,1734,934,1334,1321.53,16.13,0,2352,1548,1441,1323,1216,1098,1494,1269,244,400,500,880,1,1,48723279,662,-0.71,0.51,12,0.44,-1917.00,2644.00,3400,20240402,-60.03,885,20241210,53.56,1430,-4.97,20250207,1027,32.33,20250102,3400,-60.03,20240402,885,53.56,20241210,1.20,N,036710,500,243 억,,7860439,N,N,0,N,00,N
+20250210,150425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,1,2,0.07,253232205,192024,12.01,1323,1359,1281,1734,934,1334,1318.75,16.13,0,3924,1548,1441,1323,1216,1098,1494,1269,244,400,500,880,1,1,48723279,650,-0.70,0.50,12,0.39,-1917.00,2644.00,3400,20240402,-60.74,885,20241210,50.85,1430,-6.64,20250207,1027,29.99,20250102,3400,-60.74,20240402,885,50.85,20241210,1.20,N,036710,500,243 억,,7860439,N,N,0,N,00,N
+20250210,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1329,-5,5,-0.37,225466457,171093,10.70,1323,1359,1281,1734,934,1334,1317.80,16.13,0,4525,1548,1441,1323,1216,1098,1494,1269,244,400,500,880,1,1,48723279,648,-0.69,0.50,12,0.35,-1917.00,2644.00,3400,20240402,-60.91,885,20241210,50.17,1430,-7.06,20250207,1027,29.41,20250102,3400,-60.91,20240402,885,50.17,20241210,1.20,N,036710,500,243 억,,7860439,N,N,0,N,00,N
+20250210,130425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1342,8,2,0.60,208482069,158361,9.90,1323,1359,1281,1734,934,1334,1316.50,16.13,0,4107,1548,1441,1323,1216,1098,1494,1269,244,400,500,880,1,1,48723279,654,-0.70,0.51,12,0.33,-1917.00,2644.00,3400,20240402,-60.53,885,20241210,51.64,1430,-6.15,20250207,1027,30.67,20250102,3400,-60.53,20240402,885,51.64,20241210,1.20,N,036710,500,243 억,,7860439,N,N,0,N,00,N
+20250210,120422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1335,1,2,0.07,176904777,134857,8.43,1323,1359,1281,1734,934,1334,1311.79,16.13,0,10115,1548,1441,1323,1216,1098,1494,1269,244,400,500,880,1,1,48723279,650,-0.70,0.50,12,0.28,-1917.00,2644.00,3400,20240402,-60.74,885,20241210,50.85,1430,-6.64,20250207,1027,29.99,20250102,3400,-60.74,20240402,885,50.85,20241210,1.20,N,036710,500,243 억,,7860439,N,N,0,N,00,N
+20250210,110422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1348,14,2,1.05,167405024,127747,7.99,1323,1359,1281,1734,934,1334,1310.44,16.13,0,10403,1548,1441,1323,1216,1098,1494,1269,244,400,500,880,1,1,48723279,657,-0.70,0.51,12,0.26,-1917.00,2644.00,3400,20240402,-60.35,885,20241210,52.32,1430,-5.73,20250207,1027,31.26,20250102,3400,-60.35,20240402,885,52.32,20241210,1.20,N,036710,500,243 억,,7860439,N,N,0,N,00,N
+20250210,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,-24,5,-1.80,115435690,88911,5.56,1323,1323,1281,1734,934,1334,1298.33,16.13,0,13150,1548,1441,1323,1216,1098,1494,1269,244,400,500,880,1,1,48723279,638,-0.68,0.50,12,0.18,-1917.00,2644.00,3400,20240402,-61.47,885,20241210,48.02,1430,-8.39,20250207,1027,27.56,20250102,3400,-61.47,20240402,885,48.02,20241210,1.20,N,036710,500,243 억,,7860439,N,N,0,N,00,N
+20250210,090421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1299,-35,5,-2.62,32622393,25000,1.56,1323,1323,1281,1734,934,1334,1304.89,16.13,0,3501,1548,1441,1323,1216,1098,1494,1269,244,400,500,880,1,1,48723279,633,-0.68,0.49,12,0.05,-1917.00,2644.00,3400,20240402,-61.79,885,20241210,46.78,1430,-9.16,20250207,1027,26.48,20250102,3400,-61.79,20240402,885,46.78,20241210,1.20,N,036710,500,243 억,,7860439,N,N,0,N,00,N
 20250207,160418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,107,2,8.72,2159891664,1588033,5209.23,1226,1430,1205,1595,859,1227,1360.13,16.06,0,34511,1255,1241,1216,1202,1177,1248,1209,244,368,500,800,1,1,48723279,650,-0.70,0.50,12,3.26,-1917.00,2644.00,3400,20240402,-60.76,885,20241210,50.73,1430,-6.71,20250207,1027,29.89,20250102,3400,-60.76,20240402,885,50.73,20241210,1.20,N,036710,500,243 억,,7825892,N,N,0,N,00,N
 20250207,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1370,143,2,11.65,1783485034,1315669,4315.79,1226,1429,1205,1595,859,1227,1355.57,16.06,0,19662,1255,1241,1216,1202,1177,1248,1209,244,368,500,800,1,1,48723279,668,-0.71,0.52,12,2.70,-1917.00,2644.00,3400,20240402,-59.71,885,20241210,54.80,1429,-4.13,20250207,1027,33.40,20250102,3400,-59.71,20240402,885,54.80,20241210,1.20,N,036710,500,243 억,,7825892,N,N,0,N,00,N
 20250207,140418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1278,51,2,4.16,294611444,234004,767.60,1226,1300,1205,1595,859,1227,1259.00,16.06,0,7213,1255,1241,1216,1202,1177,1248,1209,244,368,500,800,1,1,48723279,623,-0.67,0.48,12,0.48,-1917.00,2644.00,3400,20240402,-62.41,885,20241210,44.41,1300,-1.69,20250207,1027,24.44,20250102,3400,-62.41,20240402,885,44.41,20241210,1.20,N,036710,500,243 억,,7825892,N,N,0,N,00,N
diff --git a/036800/price/prices-20250201.csv b/036800/price/prices-20250201.csv
index bb3a00736915..4b90de47f70b 100644
--- a/036800/price/prices-20250201.csv
+++ b/036800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17930,50,2,0.28,72161630,4052,186.90,17700,17980,17530,23200,12520,17880,17808.89,22.92,0,507,18240,18060,17700,17520,17160,18150,17610,50,5320,500,13230,10,1,10000000,1793,5.92,0.52,12,0.04,3028.00,34561.00,23550,20240425,-23.86,16710,20250204,7.30,18580,-3.50,20250110,16710,7.30,20250204,23550,-23.86,20240425,16710,7.30,20250204,0.10,N,036800,500,50 억,,2291690,N,N,0,N,00,N
+20250210,150425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17880,0,3,0.00,62068280,3489,160.93,17700,17980,17530,23200,12520,17880,17789.70,22.92,0,466,18240,18060,17700,17520,17160,18150,17610,50,5320,500,13230,10,1,10000000,1788,5.90,0.52,12,0.03,3028.00,34561.00,23550,20240425,-24.08,16710,20250204,7.00,18580,-3.77,20250110,16710,7.00,20250204,23550,-24.08,20240425,16710,7.00,20250204,0.10,N,036800,500,50 억,,2291690,N,N,0,N,00,N
+20250210,140425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17870,-10,5,-0.06,51134530,2879,132.80,17700,17980,17530,23200,12520,17880,17761.21,22.92,0,353,18240,18060,17700,17520,17160,18150,17610,50,5320,500,13230,10,1,10000000,1787,5.90,0.52,12,0.03,3028.00,34561.00,23550,20240425,-24.12,16710,20250204,6.94,18580,-3.82,20250110,16710,6.94,20250204,23550,-24.12,20240425,16710,6.94,20250204,0.10,N,036800,500,50 억,,2291690,N,N,0,N,00,N
+20250210,130425,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17760,-120,5,-0.67,37068990,2090,96.40,17700,17850,17530,23200,12520,17880,17736.36,22.92,0,302,18240,18060,17700,17520,17160,18150,17610,50,5320,500,13230,10,1,10000000,1776,5.87,0.51,12,0.02,3028.00,34561.00,23550,20240425,-24.59,16710,20250204,6.28,18580,-4.41,20250110,16710,6.28,20250204,23550,-24.59,20240425,16710,6.28,20250204,0.10,N,036800,500,50 억,,2291690,N,N,0,N,00,N
+20250210,120423,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17770,-110,5,-0.62,33159400,1870,86.25,17700,17850,17530,23200,12520,17880,17732.30,22.92,0,207,18240,18060,17700,17520,17160,18150,17610,50,5320,500,13230,10,1,10000000,1777,5.87,0.51,12,0.02,3028.00,34561.00,23550,20240425,-24.54,16710,20250204,6.34,18580,-4.36,20250110,16710,6.34,20250204,23550,-24.54,20240425,16710,6.34,20250204,0.10,N,036800,500,50 억,,2291690,N,N,0,N,00,N
+20250210,110423,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17770,-110,5,-0.62,18884190,1067,49.22,17700,17850,17530,23200,12520,17880,17698.40,22.92,0,95,18240,18060,17700,17520,17160,18150,17610,50,5320,500,13230,10,1,10000000,1777,5.87,0.51,12,0.01,3028.00,34561.00,23550,20240425,-24.54,16710,20250204,6.34,18580,-4.36,20250110,16710,6.34,20250204,23550,-24.54,20240425,16710,6.34,20250204,0.10,N,036800,500,50 억,,2291690,N,N,0,N,00,N
+20250210,100422,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17720,-160,5,-0.89,8513500,483,22.28,17700,17850,17530,23200,12520,17880,17626.29,22.92,0,38,18240,18060,17700,17520,17160,18150,17610,50,5320,500,13230,10,1,10000000,1772,5.85,0.51,12,0.00,3028.00,34561.00,23550,20240425,-24.76,16710,20250204,6.04,18580,-4.63,20250110,16710,6.04,20250204,23550,-24.76,20240425,16710,6.04,20250204,0.10,N,036800,500,50 억,,2291690,N,N,0,N,00,N
+20250210,090422,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17600,-280,5,-1.57,634450,36,1.66,17700,17700,17600,23200,12520,17880,17623.61,22.92,0,11,18240,18060,17700,17520,17160,18150,17610,50,5320,500,13230,10,1,10000000,1760,5.81,0.51,12,0.00,3028.00,34561.00,23550,20240425,-25.27,16710,20250204,5.33,18580,-5.27,20250110,16710,5.33,20250204,23550,-25.27,20240425,16710,5.33,20250204,0.10,N,036800,500,50 억,,2291690,N,N,0,N,00,N
 20250207,160418,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17880,130,2,0.73,38060780,2167,32.21,17570,17880,17340,23050,12430,17750,17563.81,22.91,0,429,19183,18466,17783,17066,16383,18125,16725,50,5300,500,13130,10,1,10000000,1788,5.90,0.52,12,0.02,3028.00,34561.00,23550,20240425,-24.08,16710,20250204,7.00,18580,-3.77,20250110,16710,7.00,20250204,23550,-24.08,20240425,16710,7.00,20250204,0.10,N,036800,500,50 억,,2291225,N,N,0,N,00,N
 20250207,150420,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17640,-110,5,-0.62,32252340,1841,27.36,17570,17760,17340,23050,12430,17750,17518.92,22.91,0,336,19183,18466,17783,17066,16383,18125,16725,50,5300,500,13130,10,1,10000000,1764,5.83,0.51,12,0.02,3028.00,34561.00,23550,20240425,-25.10,16710,20250204,5.57,18580,-5.06,20250110,16710,5.57,20250204,23550,-25.10,20240425,16710,5.57,20250204,0.10,N,036800,500,50 억,,2291225,N,N,0,N,00,N
 20250207,140418,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,17640,-110,5,-0.62,29285850,1673,24.87,17570,17760,17340,23050,12430,17750,17504.99,22.91,0,260,19183,18466,17783,17066,16383,18125,16725,50,5300,500,13130,10,1,10000000,1764,5.83,0.51,12,0.02,3028.00,34561.00,23550,20240425,-25.10,16710,20250204,5.57,18580,-5.06,20250110,16710,5.57,20250204,23550,-25.10,20240425,16710,5.57,20250204,0.10,N,036800,500,50 억,,2291225,N,N,0,N,00,N
diff --git a/036810/price/prices-20250201.csv b/036810/price/prices-20250201.csv
index 3a662d737e60..8cfd7f008266 100644
--- a/036810/price/prices-20250201.csv
+++ b/036810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18870,550,2,3.00,3618355020,196382,74.28,17900,18890,17780,23800,12830,18320,18423.53,4.18,0,-3498,19320,18820,17960,17460,16600,19070,17710,109,5480,500,13190,10,1,21756789,4106,-30.29,1.67,12,0.90,-623.00,11322.00,41486,20240611,-54.51,14066,20241209,34.15,19340,-2.43,20250121,15310,23.25,20250102,41850,-54.91,20240611,14190,32.98,20241209,3.50,N,036810,500,108 억,,909275,N,N,2681,N,00,N
+20250210,150425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18770,450,2,2.46,3344264240,181842,68.78,17900,18890,17780,23800,12830,18320,18391.05,4.18,0,-5256,19320,18820,17960,17460,16600,19070,17710,109,5480,500,13190,10,1,21756789,4084,-30.13,1.66,12,0.84,-623.00,11322.00,41486,20240611,-54.76,14066,20241209,33.44,19340,-2.95,20250121,15310,22.60,20250102,41850,-55.15,20240611,14190,32.28,20241209,3.50,N,036810,500,108 억,,909275,N,N,1366,N,00,N
+20250210,140425,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18680,360,2,1.97,2858430450,155992,59.00,17900,18810,17780,23800,12830,18320,18324.21,4.18,0,-7970,19320,18820,17960,17460,16600,19070,17710,109,5480,500,13190,10,1,21756789,4064,-29.98,1.65,12,0.72,-623.00,11322.00,41486,20240611,-54.97,14066,20241209,32.80,19340,-3.41,20250121,15310,22.01,20250102,41850,-55.36,20240611,14190,31.64,20241209,3.50,N,036810,500,108 억,,909275,N,N,1366,N,00,N
+20250210,130426,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18640,320,2,1.75,2463898220,134882,51.02,17900,18750,17780,23800,12830,18320,18267.06,4.18,0,-6346,19320,18820,17960,17460,16600,19070,17710,109,5480,500,13190,10,1,21756789,4055,-29.92,1.65,12,0.62,-623.00,11322.00,41486,20240611,-55.07,14066,20241209,32.52,19340,-3.62,20250121,15310,21.75,20250102,41850,-55.46,20240611,14190,31.36,20241209,3.50,N,036810,500,108 억,,909275,N,N,1366,N,00,N
+20250210,120423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18470,150,2,0.82,1987738850,109194,41.30,17900,18510,17780,23800,12830,18320,18203.73,4.18,0,-17039,19320,18820,17960,17460,16600,19070,17710,109,5480,500,13190,10,1,21756789,4018,-29.65,1.63,12,0.50,-623.00,11322.00,41486,20240611,-55.48,14066,20241209,31.31,19340,-4.50,20250121,15310,20.64,20250102,41850,-55.87,20240611,14190,30.16,20241209,3.50,N,036810,500,108 억,,909275,N,N,1366,N,00,N
+20250210,110423,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18490,170,2,0.93,1679614790,92506,34.99,17900,18490,17780,23800,12830,18320,18156.81,4.18,0,-9361,19320,18820,17960,17460,16600,19070,17710,109,5480,500,13190,10,1,21756789,4023,-29.68,1.63,12,0.43,-623.00,11322.00,41486,20240611,-55.43,14066,20241209,31.45,19340,-4.40,20250121,15310,20.77,20250102,41850,-55.82,20240611,14190,30.30,20241209,3.50,N,036810,500,108 억,,909275,N,N,1366,N,00,N
+20250210,100422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18230,-90,5,-0.49,1134840460,62807,23.76,17900,18350,17780,23800,12830,18320,18068.67,4.18,0,-14314,19320,18820,17960,17460,16600,19070,17710,109,5480,500,13190,10,1,21756789,3966,-29.26,1.61,12,0.29,-623.00,11322.00,41486,20240611,-56.06,14066,20241209,29.60,19340,-5.74,20250121,15310,19.07,20250102,41850,-56.44,20240611,14190,28.47,20241209,3.50,N,036810,500,108 억,,909275,N,N,1366,N,00,N
+20250210,090422,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17930,-390,5,-2.13,172199390,9609,3.63,17900,18110,17800,23800,12830,18320,17920.34,4.18,0,-4503,19320,18820,17960,17460,16600,19070,17710,109,5480,500,13190,10,1,21756789,3901,-28.78,1.58,12,0.04,-623.00,11322.00,41486,20240611,-56.78,14066,20241209,27.47,19340,-7.29,20250121,15310,17.11,20250102,41850,-57.16,20240611,14190,26.36,20241209,3.50,N,036810,500,108 억,,909275,N,N,1366,N,00,N
 20250207,160418,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18320,940,2,5.41,4732930930,263268,186.39,17260,18460,17100,22550,12170,17380,17977.24,4.24,0,23815,17873,17626,17173,16926,16473,17750,17050,109,5170,500,12510,10,1,21756789,3986,-29.41,1.62,12,1.21,-623.00,11322.00,41486,20240611,-55.84,14066,20241209,30.24,19340,-5.27,20250121,15310,19.66,20250102,41850,-56.22,20240611,14190,29.11,20241209,3.57,N,036810,500,108 억,,922777,N,N,1366,N,00,N
 20250207,150420,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18320,940,2,5.41,4541415130,252789,178.97,17260,18460,17100,22550,12170,17380,17965.24,4.24,0,23486,17873,17626,17173,16926,16473,17750,17050,109,5170,500,12510,10,1,21756789,3986,-29.41,1.62,12,1.16,-623.00,11322.00,41486,20240611,-55.84,14066,20241209,30.24,19340,-5.27,20250121,15310,19.66,20250102,41850,-56.22,20240611,14190,29.11,20241209,3.57,N,036810,500,108 억,,922777,N,N,1742,N,00,N
 20250207,140419,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18150,770,2,4.43,3817573540,213139,150.90,17260,18350,17100,22550,12170,17380,17911.19,4.24,0,14518,17873,17626,17173,16926,16473,17750,17050,109,5170,500,12510,10,1,21756789,3949,-29.13,1.60,12,0.98,-623.00,11322.00,41486,20240611,-56.25,14066,20241209,29.03,19340,-6.15,20250121,15310,18.55,20250102,41850,-56.63,20240611,14190,27.91,20241209,3.57,N,036810,500,108 억,,922777,N,N,1742,N,00,N
diff --git a/036830/price/prices-20250201.csv b/036830/price/prices-20250201.csv
index d4c027000453..3ceed81814d7 100644
--- a/036830/price/prices-20250201.csv
+++ b/036830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160426,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,33900,600,2,1.80,2640739900,81233,138.82,32750,33900,30500,43250,23350,33300,32505.65,4.43,0,13856,34833,34066,33283,32516,31733,34450,32900,105,9950,500,23310,50,1,20964056,7107,7.81,0.57,12,0.39,4342.00,59491.00,93200,20240610,-63.63,30500,20250210,11.15,40050,-15.36,20250109,30500,11.15,20250210,93200,-63.63,20240610,30500,11.15,20250210,1.24,N,036830,500,104 억,,928430,N,N,1055,N,00,N
+20250210,150425,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,33500,200,2,0.60,2381253550,73560,125.71,32750,33750,30500,43250,23350,33300,32371.35,4.43,0,13046,34833,34066,33283,32516,31733,34450,32900,105,9950,500,23310,50,1,20964056,7023,7.72,0.56,12,0.35,4342.00,59491.00,93200,20240610,-64.06,30500,20250210,9.84,40050,-16.35,20250109,30500,9.84,20250210,93200,-64.06,20240610,30500,9.84,20250210,1.24,N,036830,500,104 억,,928430,N,N,355,N,00,N
+20250210,140426,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,33250,-50,5,-0.15,2073784950,64370,110.00,32750,33350,30500,43250,23350,33300,32216.33,4.43,0,11337,34833,34066,33283,32516,31733,34450,32900,105,9950,500,23310,50,1,20964056,6971,7.66,0.56,12,0.31,4342.00,59491.00,93200,20240610,-64.32,30500,20250210,9.02,40050,-16.98,20250109,30500,9.02,20250210,93200,-64.32,20240610,30500,9.02,20250210,1.24,N,036830,500,104 억,,928430,N,N,355,N,00,N
+20250210,130426,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,33000,-300,5,-0.90,1908431950,59381,101.48,32750,33200,30500,43250,23350,33300,32138.41,4.43,0,8632,34833,34066,33283,32516,31733,34450,32900,105,9950,500,23310,50,1,20964056,6918,7.60,0.55,12,0.28,4342.00,59491.00,93200,20240610,-64.59,30500,20250210,8.20,40050,-17.60,20250109,30500,8.20,20250210,93200,-64.59,20240610,30500,8.20,20250210,1.24,N,036830,500,104 억,,928430,N,N,355,N,00,N
+20250210,120423,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,33050,-250,5,-0.75,1829730900,56992,97.39,32750,33200,30500,43250,23350,33300,32104.67,4.43,0,7991,34833,34066,33283,32516,31733,34450,32900,105,9950,500,23310,50,1,20964056,6929,7.61,0.56,12,0.27,4342.00,59491.00,93200,20240610,-64.54,30500,20250210,8.36,40050,-17.48,20250109,30500,8.36,20250210,93200,-64.54,20240610,30500,8.36,20250210,1.24,N,036830,500,104 억,,928430,N,N,355,N,00,N
+20250210,110423,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,32950,-350,5,-1.05,1682869700,52545,89.79,32750,33100,30500,43250,23350,33300,32026.77,4.43,0,6127,34833,34066,33283,32516,31733,34450,32900,105,9950,500,23310,50,1,20964056,6908,7.59,0.55,12,0.25,4342.00,59491.00,93200,20240610,-64.65,30500,20250210,8.03,40050,-17.73,20250109,30500,8.03,20250210,93200,-64.65,20240610,30500,8.03,20250210,1.24,N,036830,500,104 억,,928430,N,N,355,N,00,N
+20250210,100422,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,32250,-1050,5,-3.15,1317959550,41394,70.74,32750,32750,30500,43250,23350,33300,31838.75,4.43,0,-827,34833,34066,33283,32516,31733,34450,32900,105,9950,500,23310,50,1,20964056,6761,7.43,0.54,12,0.20,4342.00,59491.00,93200,20240610,-65.40,30500,20250210,5.74,40050,-19.48,20250109,30500,5.74,20250210,93200,-65.40,20240610,30500,5.74,20250210,1.24,N,036830,500,104 억,,928430,N,N,355,N,00,N
+20250210,090422,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,30500,-2800,5,-8.41,319641150,9927,16.96,32750,32750,30500,43250,23350,33300,32197.17,4.43,0,-3179,34833,34066,33283,32516,31733,34450,32900,105,9950,500,23310,50,1,20964056,6394,7.02,0.51,12,0.05,4342.00,59491.00,93200,20240610,-67.27,30500,20250210,0.00,40050,-23.85,20250109,30500,0.00,20250210,93200,-67.27,20240610,30500,0.00,20250210,1.24,N,036830,500,104 억,,928430,Y,N,355,N,00,N
 20250207,160419,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33300,150,2,0.45,1933982550,58035,139.04,33000,34050,32500,43050,23250,33150,33324.44,4.40,0,2932,33983,33566,33083,32666,32183,33325,32425,105,9900,500,23200,50,1,20964056,6981,7.67,0.56,12,0.28,4342.00,59491.00,93200,20240610,-64.27,31750,20250203,4.88,40050,-16.85,20250109,31750,4.88,20250203,93200,-64.27,20240610,31750,4.88,20250203,1.25,N,036830,500,104 억,,923028,N,N,355,N,00,N
 20250207,150421,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33350,200,2,0.60,1798852600,53982,129.33,33000,34050,32500,43050,23250,33150,33323.19,4.40,0,3783,33983,33566,33083,32666,32183,33325,32425,105,9900,500,23200,50,1,20964056,6992,7.68,0.56,12,0.26,4342.00,59491.00,93200,20240610,-64.22,31750,20250203,5.04,40050,-16.73,20250109,31750,5.04,20250203,93200,-64.22,20240610,31750,5.04,20250203,1.25,N,036830,500,104 억,,923028,N,N,200,N,00,N
 20250207,140419,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,33400,250,2,0.75,1571675000,47187,113.05,33000,34050,32500,43050,23250,33150,33307.37,4.40,0,3347,33983,33566,33083,32666,32183,33325,32425,105,9900,500,23200,50,1,20964056,7002,7.69,0.56,12,0.23,4342.00,59491.00,93200,20240610,-64.16,31750,20250203,5.20,40050,-16.60,20250109,31750,5.20,20250203,93200,-64.16,20240610,31750,5.20,20250203,1.25,N,036830,500,104 억,,923028,N,N,200,N,00,N
diff --git a/036890/price/prices-20250201.csv b/036890/price/prices-20250201.csv
index 2dacd08e6e11..4e01f90a2526 100644
--- a/036890/price/prices-20250201.csv
+++ b/036890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9870,-50,5,-0.50,3082720770,310302,68.72,10040,10090,9780,12890,6950,9920,9934.74,5.18,0,-31604,10353,10136,9783,9566,9213,10245,9675,112,2970,500,7340,10,1,22482268,2219,7.81,0.90,12,1.38,1264.00,11023.00,10750,20240401,-8.19,7400,20240805,33.38,10490,-5.91,20250124,8690,13.58,20250102,10750,-8.19,20240401,7400,33.38,20240805,2.83,N,036890,500,112 억,,1163856,N,N,120,N,00,N
+20250210,150426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9790,-130,5,-1.31,2967696480,298592,66.12,10040,10090,9790,12890,6950,9920,9939.08,5.18,0,-34504,10353,10136,9783,9566,9213,10245,9675,112,2970,500,7340,10,1,22482268,2201,7.75,0.89,12,1.33,1264.00,11023.00,10750,20240401,-8.93,7400,20240805,32.30,10490,-6.67,20250124,8690,12.66,20250102,10750,-8.93,20240401,7400,32.30,20240805,2.83,N,036890,500,112 억,,1163856,N,N,20,N,00,N
+20250210,140426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9920,0,3,0.00,2649639090,266341,58.98,10040,10090,9820,12890,6950,9920,9948.49,5.18,0,-23205,10353,10136,9783,9566,9213,10245,9675,112,2970,500,7340,10,1,22482268,2230,7.85,0.90,12,1.18,1264.00,11023.00,10750,20240401,-7.72,7400,20240805,34.05,10490,-5.43,20250124,8690,14.15,20250102,10750,-7.72,20240401,7400,34.05,20240805,2.83,N,036890,500,112 억,,1163856,N,N,20,N,00,N
+20250210,130426,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9960,40,2,0.40,2277709750,228827,50.67,10040,10090,9820,12890,6950,9920,9954.12,5.18,0,-18749,10353,10136,9783,9566,9213,10245,9675,112,2970,500,7340,10,1,22482268,2239,7.88,0.90,12,1.02,1264.00,11023.00,10750,20240401,-7.35,7400,20240805,34.59,10490,-5.05,20250124,8690,14.61,20250102,10750,-7.35,20240401,7400,34.59,20240805,2.83,N,036890,500,112 억,,1163856,N,N,20,N,00,N
+20250210,120423,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9910,-10,5,-0.10,2100595740,211060,46.74,10040,10090,9820,12890,6950,9920,9952.88,5.18,0,-21751,10353,10136,9783,9566,9213,10245,9675,112,2970,500,7340,10,1,22482268,2228,7.84,0.90,12,0.94,1264.00,11023.00,10750,20240401,-7.81,7400,20240805,33.92,10490,-5.53,20250124,8690,14.04,20250102,10750,-7.81,20240401,7400,33.92,20240805,2.83,N,036890,500,112 억,,1163856,N,N,20,N,00,N
+20250210,110424,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9990,70,2,0.71,1834610290,184348,40.82,10040,10090,9820,12890,6950,9920,9952.20,5.18,0,-19093,10353,10136,9783,9566,9213,10245,9675,112,2970,500,7340,10,1,22482268,2246,7.90,0.91,12,0.82,1264.00,11023.00,10750,20240401,-7.07,7400,20240805,35.00,10490,-4.77,20250124,8690,14.96,20250102,10750,-7.07,20240401,7400,35.00,20240805,2.83,N,036890,500,112 억,,1163856,N,N,20,N,00,N
+20250210,100422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9890,-30,5,-0.30,1381608660,138993,30.78,10040,10090,9820,12890,6950,9920,9940.40,5.18,0,-23599,10353,10136,9783,9566,9213,10245,9675,112,2970,500,7340,10,1,22482268,2223,7.82,0.90,12,0.62,1264.00,11023.00,10750,20240401,-8.00,7400,20240805,33.65,10490,-5.72,20250124,8690,13.81,20250102,10750,-8.00,20240401,7400,33.65,20240805,2.83,N,036890,500,112 억,,1163856,N,N,20,N,00,N
+20250210,090422,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9940,20,2,0.20,509673340,50976,11.29,10040,10090,9880,12890,6950,9920,10001.18,5.18,0,-17279,10353,10136,9783,9566,9213,10245,9675,112,2970,500,7340,10,1,22482268,2235,7.86,0.90,12,0.23,1264.00,11023.00,10750,20240401,-7.53,7400,20240805,34.32,10490,-5.24,20250124,8690,14.38,20250102,10750,-7.53,20240401,7400,34.32,20240805,2.83,N,036890,500,112 억,,1163856,N,N,20,N,00,N
 20250207,160419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9920,420,2,4.42,4363404150,445726,104.86,9430,10000,9430,12350,6650,9500,9789.23,4.87,0,70402,9980,9740,9550,9310,9120,9860,9430,112,2850,500,7030,10,1,22482268,2230,7.85,0.90,12,1.98,1264.00,11023.00,10750,20240401,-7.72,7400,20240805,34.05,10490,-5.43,20250124,8690,14.15,20250102,10750,-7.72,20240401,7400,34.05,20240805,2.87,N,036890,500,112 억,,1094056,N,N,20,N,00,N
 20250207,150421,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9860,360,2,3.79,4225875040,431797,101.58,9430,10000,9430,12350,6650,9500,9786.78,4.87,0,67580,9980,9740,9550,9310,9120,9860,9430,112,2850,500,7030,10,1,22482268,2217,7.80,0.89,12,1.92,1264.00,11023.00,10750,20240401,-8.28,7400,20240805,33.24,10490,-6.01,20250124,8690,13.46,20250102,10750,-8.28,20240401,7400,33.24,20240805,2.87,N,036890,500,112 억,,1094056,N,N,26,N,00,N
 20250207,140419,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9800,300,2,3.16,3229886180,331452,77.98,9430,9930,9430,12350,6650,9500,9744.73,4.87,0,43780,9980,9740,9550,9310,9120,9860,9430,112,2850,500,7030,10,1,22482268,2203,7.75,0.89,12,1.47,1264.00,11023.00,10750,20240401,-8.84,7400,20240805,32.43,10490,-6.58,20250124,8690,12.77,20250102,10750,-8.84,20240401,7400,32.43,20240805,2.87,N,036890,500,112 억,,1094056,N,N,26,N,00,N
diff --git a/036930/price/prices-20250201.csv b/036930/price/prices-20250201.csv
index 0ba10fd2158c..2dd83ec36010 100644
--- a/036930/price/prices-20250201.csv
+++ b/036930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32450,650,2,2.04,12990937650,405071,103.46,31250,32650,31000,41300,22300,31800,32070.31,17.25,0,1053,32700,32250,31850,31400,31000,32050,31200,241,9500,500,22890,50,1,47268321,15339,46.03,2.95,12,0.86,705.00,11017.00,41450,20240408,-21.71,22050,20240909,47.17,35600,-8.85,20250116,28750,12.87,20250102,41450,-21.71,20240408,22050,47.17,20240909,1.86,N,036930,500,241 억,,8152403,N,N,13564,N,00,N
+20250210,150426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32450,650,2,2.04,12201008700,380756,97.25,31250,32650,31000,41300,22300,31800,32044.36,17.25,0,2468,32700,32250,31850,31400,31000,32050,31200,241,9500,500,22890,50,1,47268321,15339,46.03,2.95,12,0.81,705.00,11017.00,41450,20240408,-21.71,22050,20240909,47.17,35600,-8.85,20250116,28750,12.87,20250102,41450,-21.71,20240408,22050,47.17,20240909,1.86,N,036930,500,241 억,,8152403,N,N,9366,N,00,N
+20250210,140426,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32350,550,2,1.73,9563228100,299541,76.51,31250,32500,31000,41300,22300,31800,31926.40,17.25,0,-21505,32700,32250,31850,31400,31000,32050,31200,241,9500,500,22890,50,1,47268321,15291,45.89,2.94,12,0.63,705.00,11017.00,41450,20240408,-21.95,22050,20240909,46.71,35600,-9.13,20250116,28750,12.52,20250102,41450,-21.95,20240408,22050,46.71,20240909,1.86,N,036930,500,241 억,,8152403,N,N,9366,N,00,N
+20250210,130427,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32250,450,2,1.42,8336425950,261497,66.79,31250,32500,31000,41300,22300,31800,31879.72,17.25,0,-25417,32700,32250,31850,31400,31000,32050,31200,241,9500,500,22890,50,1,47268321,15244,45.74,2.93,12,0.55,705.00,11017.00,41450,20240408,-22.20,22050,20240909,46.26,35600,-9.41,20250116,28750,12.17,20250102,41450,-22.20,20240408,22050,46.26,20240909,1.86,N,036930,500,241 억,,8152403,N,N,9366,N,00,N
+20250210,120424,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32100,300,2,0.94,7517511000,236002,60.28,31250,32500,31000,41300,22300,31800,31853.66,17.25,0,-31427,32700,32250,31850,31400,31000,32050,31200,241,9500,500,22890,50,1,47268321,15173,45.53,2.91,12,0.50,705.00,11017.00,41450,20240408,-22.56,22050,20240909,45.58,35600,-9.83,20250116,28750,11.65,20250102,41450,-22.56,20240408,22050,45.58,20240909,1.86,N,036930,500,241 억,,8152403,N,N,9366,N,00,N
+20250210,110424,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32050,250,2,0.79,6758777200,212383,54.25,31250,32500,31000,41300,22300,31800,31823.57,17.25,0,-25506,32700,32250,31850,31400,31000,32050,31200,241,9500,500,22890,50,1,47268321,15149,45.46,2.91,12,0.45,705.00,11017.00,41450,20240408,-22.68,22050,20240909,45.35,35600,-9.97,20250116,28750,11.48,20250102,41450,-22.68,20240408,22050,45.35,20240909,1.86,N,036930,500,241 억,,8152403,N,N,9366,N,00,N
+20250210,100423,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32250,450,2,1.42,5169473500,163000,41.63,31250,32500,31000,41300,22300,31800,31714.40,17.25,0,-33651,32700,32250,31850,31400,31000,32050,31200,241,9500,500,22890,50,1,47268321,15244,45.74,2.93,12,0.34,705.00,11017.00,41450,20240408,-22.20,22050,20240909,46.26,35600,-9.41,20250116,28750,12.17,20250102,41450,-22.20,20240408,22050,46.26,20240909,1.86,N,036930,500,241 억,,8152403,N,N,9366,N,00,N
+20250210,090423,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31250,-550,5,-1.73,604267350,19349,4.94,31250,31500,31100,41300,22300,31800,31220.65,17.25,0,-463,32700,32250,31850,31400,31000,32050,31200,241,9500,500,22890,50,1,47268321,14771,44.33,2.84,12,0.04,705.00,11017.00,41450,20240408,-24.61,22050,20240909,41.72,35600,-12.22,20250116,28750,8.70,20250102,41450,-24.61,20240408,22050,41.72,20240909,1.86,N,036930,500,241 억,,8152403,N,N,9366,N,00,N
 20250207,160419,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31800,50,2,0.16,12360388050,388721,76.65,32300,32300,31450,41250,22250,31750,31797.57,17.36,0,-64620,32950,32350,31250,30650,29550,32650,30950,241,9500,500,22860,50,1,47268321,15031,45.11,2.89,12,0.82,705.00,11017.00,41450,20240408,-23.28,22050,20240909,44.22,35600,-10.67,20250116,28750,10.61,20250102,41450,-23.28,20240408,22050,44.22,20240909,1.89,N,036930,500,241 억,,8205491,N,N,9366,N,00,N
 20250207,150421,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31800,50,2,0.16,11345605550,356860,70.37,32300,32300,31450,41250,22250,31750,31792.88,17.36,0,-68263,32950,32350,31250,30650,29550,32650,30950,241,9500,500,22860,50,1,47268321,15031,45.11,2.89,12,0.75,705.00,11017.00,41450,20240408,-23.28,22050,20240909,44.22,35600,-10.67,20250116,28750,10.61,20250102,41450,-23.28,20240408,22050,44.22,20240909,1.89,N,036930,500,241 억,,8205491,N,N,4484,N,00,N
 20250207,140419,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,31500,-250,5,-0.79,9908466100,311408,61.40,32300,32300,31500,41250,22250,31750,31818.28,17.36,0,-65731,32950,32350,31250,30650,29550,32650,30950,241,9500,500,22860,50,1,47268321,14890,44.68,2.86,12,0.66,705.00,11017.00,41450,20240408,-24.00,22050,20240909,42.86,35600,-11.52,20250116,28750,9.57,20250102,41450,-24.00,20240408,22050,42.86,20240909,1.89,N,036930,500,241 억,,8205491,N,N,4484,N,00,N
diff --git a/037030/price/prices-20250201.csv b/037030/price/prices-20250201.csv
index c2ac33388151..17abd16cd991 100644
--- a/037030/price/prices-20250201.csv
+++ b/037030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,20,2,0.87,86777120,37933,94.63,2300,2320,2250,2990,1610,2300,2287.36,0.43,0,1763,2330,2315,2285,2270,2240,2322,2277,219,690,1000,1560,5,1,21878974,508,-232.00,0.51,12,0.17,-10.00,4549.00,3375,20240219,-31.26,1950,20241210,18.97,2405,-3.53,20250106,2200,5.45,20250203,3375,-31.26,20240219,1950,18.97,20241210,2.31,N,037030,1000,218 억,,93960,N,N,0,N,00,N
+20250210,150426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,5,2,0.22,71371930,31264,77.99,2300,2305,2250,2990,1610,2300,2282.88,0.43,0,1948,2330,2315,2285,2270,2240,2322,2277,219,690,1000,1560,5,1,21878974,504,-230.50,0.51,12,0.14,-10.00,4549.00,3375,20240219,-31.70,1950,20241210,18.21,2405,-4.16,20250106,2200,4.77,20250203,3375,-31.70,20240219,1950,18.21,20241210,2.31,N,037030,1000,218 억,,93960,N,N,0,N,00,N
+20250210,140426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-10,5,-0.43,61163790,26813,66.89,2300,2305,2250,2990,1610,2300,2281.12,0.43,0,1855,2330,2315,2285,2270,2240,2322,2277,219,690,1000,1560,5,1,21878974,501,-229.00,0.50,12,0.12,-10.00,4549.00,3375,20240219,-32.15,1950,20241210,17.44,2405,-4.78,20250106,2200,4.09,20250203,3375,-32.15,20240219,1950,17.44,20241210,2.31,N,037030,1000,218 억,,93960,N,N,0,N,00,N
+20250210,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,0,3,0.00,55964335,24540,61.22,2300,2305,2250,2990,1610,2300,2280.54,0.43,0,1781,2330,2315,2285,2270,2240,2322,2277,219,690,1000,1560,5,1,21878974,503,-230.00,0.51,12,0.11,-10.00,4549.00,3375,20240219,-31.85,1950,20241210,17.95,2405,-4.37,20250106,2200,4.55,20250203,3375,-31.85,20240219,1950,17.95,20241210,2.31,N,037030,1000,218 억,,93960,N,N,0,N,00,N
+20250210,120424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,0,3,0.00,37680775,16526,41.23,2300,2305,2250,2990,1610,2300,2280.09,0.43,0,-975,2330,2315,2285,2270,2240,2322,2277,219,690,1000,1560,5,1,21878974,503,-230.00,0.51,12,0.08,-10.00,4549.00,3375,20240219,-31.85,1950,20241210,17.95,2405,-4.37,20250106,2200,4.55,20250203,3375,-31.85,20240219,1950,17.95,20241210,2.31,N,037030,1000,218 억,,93960,N,N,0,N,00,N
+20250210,110424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,0,3,0.00,31562630,13864,34.59,2300,2300,2250,2990,1610,2300,2276.59,0.43,0,-923,2330,2315,2285,2270,2240,2322,2277,219,690,1000,1560,5,1,21878974,503,-230.00,0.51,12,0.06,-10.00,4549.00,3375,20240219,-31.85,1950,20241210,17.95,2405,-4.37,20250106,2200,4.55,20250203,3375,-31.85,20240219,1950,17.95,20241210,2.31,N,037030,1000,218 억,,93960,N,N,0,N,00,N
+20250210,100423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2285,-15,5,-0.65,23021000,10136,25.29,2300,2300,2250,2990,1610,2300,2271.21,0.43,0,-142,2330,2315,2285,2270,2240,2322,2277,219,690,1000,1560,5,1,21878974,500,-228.50,0.50,12,0.05,-10.00,4549.00,3375,20240219,-32.30,1950,20241210,17.18,2405,-4.99,20250106,2200,3.86,20250203,3375,-32.30,20240219,1950,17.18,20241210,2.31,N,037030,1000,218 억,,93960,N,N,0,N,00,N
+20250210,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,0,3,0.00,2990255,1301,3.25,2300,2300,2290,2990,1610,2300,2298.43,0.43,0,-351,2330,2315,2285,2270,2240,2322,2277,219,690,1000,1560,5,1,21878974,503,-230.00,0.51,12,0.01,-10.00,4549.00,3375,20240219,-31.85,1950,20241210,17.95,2405,-4.37,20250106,2200,4.55,20250203,3375,-31.85,20240219,1950,17.95,20241210,2.31,N,037030,1000,218 억,,93960,N,N,0,N,00,N
 20250207,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,15,2,0.66,91321780,40083,100.79,2280,2300,2255,2970,1600,2285,2278.32,0.44,0,-3343,2311,2297,2276,2262,2241,2305,2270,219,685,1000,1550,5,1,21878974,503,-230.00,0.51,12,0.18,-10.00,4549.00,3375,20240219,-31.85,1950,20241210,17.95,2405,-4.37,20250106,2200,4.55,20250203,3375,-31.85,20240219,1950,17.95,20241210,2.30,N,037030,1000,218 억,,97270,N,N,0,N,00,N
 20250207,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,15,2,0.66,79909145,35105,88.28,2280,2300,2255,2970,1600,2285,2276.29,0.44,0,-3054,2311,2297,2276,2262,2241,2305,2270,219,685,1000,1550,5,1,21878974,503,-230.00,0.51,12,0.16,-10.00,4549.00,3375,20240219,-31.85,1950,20241210,17.95,2405,-4.37,20250106,2200,4.55,20250203,3375,-31.85,20240219,1950,17.95,20241210,2.30,N,037030,1000,218 억,,97270,N,N,0,N,00,N
 20250207,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,-5,5,-0.22,64519350,28379,71.36,2280,2285,2255,2970,1600,2285,2273.49,0.44,0,-3032,2311,2297,2276,2262,2241,2305,2270,219,685,1000,1550,5,1,21878974,499,-228.00,0.50,12,0.13,-10.00,4549.00,3375,20240219,-32.44,1950,20241210,16.92,2405,-5.20,20250106,2200,3.64,20250203,3375,-32.44,20240219,1950,16.92,20241210,2.30,N,037030,1000,218 억,,97270,N,N,0,N,00,N
diff --git a/037070/price/prices-20250201.csv b/037070/price/prices-20250201.csv
index 68f9f65aa387..dcee660a6520 100644
--- a/037070/price/prices-20250201.csv
+++ b/037070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,40,2,0.79,81719400,15986,121.58,5090,5170,5060,6610,3570,5090,5111.59,0.67,0,1418,5270,5180,5130,5040,4990,5155,5015,100,1520,500,3660,10,1,20000000,1026,131.54,0.99,12,0.08,39.00,5160.00,12130,20240624,-57.71,4440,20241209,15.54,5710,-10.16,20250113,4600,11.52,20250102,12130,-57.71,20240624,4440,15.54,20241209,1.53,N,037070,500,100 억,,134880,N,N,0,N,00,N
+20250210,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,40,2,0.79,78086540,15278,116.19,5090,5170,5060,6610,3570,5090,5111.04,0.67,0,1324,5270,5180,5130,5040,4990,5155,5015,100,1520,500,3660,10,1,20000000,1026,131.54,0.99,12,0.08,39.00,5160.00,12130,20240624,-57.71,4440,20241209,15.54,5710,-10.16,20250113,4600,11.52,20250102,12130,-57.71,20240624,4440,15.54,20241209,1.53,N,037070,500,100 억,,134880,N,N,0,N,00,N
+20250210,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,50,2,0.98,65064080,12738,96.87,5090,5170,5060,6610,3570,5090,5107.87,0.67,0,963,5270,5180,5130,5040,4990,5155,5015,100,1520,500,3660,10,1,20000000,1028,131.79,1.00,12,0.06,39.00,5160.00,12130,20240624,-57.63,4440,20241209,15.77,5710,-9.98,20250113,4600,11.74,20250102,12130,-57.63,20240624,4440,15.77,20241209,1.53,N,037070,500,100 억,,134880,N,N,0,N,00,N
+20250210,130427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,0,3,0.00,30492730,5978,45.46,5090,5170,5060,6610,3570,5090,5100.82,0.67,0,248,5270,5180,5130,5040,4990,5155,5015,100,1520,500,3660,10,1,20000000,1018,130.51,0.99,12,0.03,39.00,5160.00,12130,20240624,-58.04,4440,20241209,14.64,5710,-10.86,20250113,4600,10.65,20250102,12130,-58.04,20240624,4440,14.64,20241209,1.53,N,037070,500,100 억,,134880,N,N,0,N,00,N
+20250210,120424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,30,2,0.59,27543970,5400,41.07,5090,5170,5060,6610,3570,5090,5100.74,0.67,0,70,5270,5180,5130,5040,4990,5155,5015,100,1520,500,3660,10,1,20000000,1024,131.28,0.99,12,0.03,39.00,5160.00,12130,20240624,-57.79,4440,20241209,15.32,5710,-10.33,20250113,4600,11.30,20250102,12130,-57.79,20240624,4440,15.32,20241209,1.53,N,037070,500,100 억,,134880,N,N,0,N,00,N
+20250210,110424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,30,2,0.59,27073260,5308,40.37,5090,5170,5060,6610,3570,5090,5100.46,0.67,0,77,5270,5180,5130,5040,4990,5155,5015,100,1520,500,3660,10,1,20000000,1024,131.28,0.99,12,0.03,39.00,5160.00,12130,20240624,-57.79,4440,20241209,15.32,5710,-10.33,20250113,4600,11.30,20250102,12130,-57.79,20240624,4440,15.32,20241209,1.53,N,037070,500,100 억,,134880,N,N,0,N,00,N
+20250210,100423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,30,2,0.59,16759930,3293,25.04,5090,5170,5060,6610,3570,5090,5089.56,0.67,0,204,5270,5180,5130,5040,4990,5155,5015,100,1520,500,3660,10,1,20000000,1024,131.28,0.99,12,0.02,39.00,5160.00,12130,20240624,-57.79,4440,20241209,15.32,5710,-10.33,20250113,4600,11.30,20250102,12130,-57.79,20240624,4440,15.32,20241209,1.53,N,037070,500,100 억,,134880,N,N,0,N,00,N
+20250210,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,40,2,0.79,905210,178,1.35,5090,5170,5070,6610,3570,5090,5085.45,0.67,0,21,5270,5180,5130,5040,4990,5155,5015,100,1520,500,3660,10,1,20000000,1026,131.54,0.99,12,0.00,39.00,5160.00,12130,20240624,-57.71,4440,20241209,15.54,5710,-10.16,20250113,4600,11.52,20250102,12130,-57.71,20240624,4440,15.54,20241209,1.53,N,037070,500,100 억,,134880,N,N,0,N,00,N
 20250207,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-80,5,-1.55,60184890,11744,121.32,5170,5220,5080,6720,3620,5170,5124.78,0.68,0,-1156,5323,5246,5153,5076,4983,5200,5030,100,1550,500,3720,10,1,20000000,1018,130.51,0.99,12,0.06,39.00,5160.00,12130,20240624,-58.04,4440,20241209,14.64,5710,-10.86,20250113,4600,10.65,20250102,12130,-58.04,20240624,4440,14.64,20241209,1.55,N,037070,500,100 억,,136028,N,N,0,N,00,N
 20250207,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-50,5,-0.97,47635850,9280,95.87,5170,5220,5080,6720,3620,5170,5133.17,0.68,0,-862,5323,5246,5153,5076,4983,5200,5030,100,1550,500,3720,10,1,20000000,1024,131.28,0.99,12,0.05,39.00,5160.00,12130,20240624,-57.79,4440,20241209,15.32,5710,-10.33,20250113,4600,11.30,20250102,12130,-57.79,20240624,4440,15.32,20241209,1.55,N,037070,500,100 억,,136028,N,N,0,N,00,N
 20250207,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-30,5,-0.58,27794590,5397,55.75,5170,5220,5120,6720,3620,5170,5150.01,0.68,0,-1119,5323,5246,5153,5076,4983,5200,5030,100,1550,500,3720,10,1,20000000,1028,131.79,1.00,12,0.03,39.00,5160.00,12130,20240624,-57.63,4440,20241209,15.77,5710,-9.98,20250113,4600,11.74,20250102,12130,-57.63,20240624,4440,15.77,20241209,1.55,N,037070,500,100 억,,136028,N,N,0,N,00,N
diff --git a/037230/price/prices-20250201.csv b/037230/price/prices-20250201.csv
index b2d721c7d1ab..5836608b46ee 100644
--- a/037230/price/prices-20250201.csv
+++ b/037230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1712,12,2,0.71,13668169,8028,370.64,1720,1720,1681,2210,1190,1700,1702.56,0.05,0,-118,1746,1722,1701,1677,1656,1712,1667,149,510,500,1220,1,1,29800327,510,12.50,0.47,12,0.03,137.00,3618.00,2230,20240618,-23.23,1582,20241210,8.22,1812,-5.52,20250109,1627,5.22,20250203,2230,-23.23,20240618,1582,8.22,20241210,0.33,N,037230,500,149 억,,15786,N,N,0,N,00,N
+20250210,150427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1713,13,2,0.76,13241405,7778,359.10,1720,1720,1681,2210,1190,1700,1702.42,0.05,0,5,1746,1722,1701,1677,1656,1712,1667,149,510,500,1220,1,1,29800327,510,12.50,0.47,12,0.03,137.00,3618.00,2230,20240618,-23.18,1582,20241210,8.28,1812,-5.46,20250109,1627,5.29,20250203,2230,-23.18,20240618,1582,8.28,20241210,0.33,N,037230,500,149 억,,15786,N,N,0,N,00,N
+20250210,140427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1689,-11,5,-0.65,11958211,7021,324.15,1720,1720,1681,2210,1190,1700,1703.21,0.05,0,-163,1746,1722,1701,1677,1656,1712,1667,149,510,500,1220,1,1,29800327,503,12.33,0.47,12,0.02,137.00,3618.00,2230,20240618,-24.26,1582,20241210,6.76,1812,-6.79,20250109,1627,3.81,20250203,2230,-24.26,20240618,1582,6.76,20241210,0.33,N,037230,500,149 억,,15786,N,N,0,N,00,N
+20250210,130427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1710,10,2,0.59,11487632,6744,311.36,1720,1720,1681,2210,1190,1700,1703.39,0.05,0,-163,1746,1722,1701,1677,1656,1712,1667,149,510,500,1220,1,1,29800327,510,12.48,0.47,12,0.02,137.00,3618.00,2230,20240618,-23.32,1582,20241210,8.09,1812,-5.63,20250109,1627,5.10,20250203,2230,-23.32,20240618,1582,8.09,20241210,0.33,N,037230,500,149 억,,15786,N,N,0,N,00,N
+20250210,120425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1714,14,2,0.82,10682934,6268,289.38,1720,1720,1681,2210,1190,1700,1704.36,0.05,0,-136,1746,1722,1701,1677,1656,1712,1667,149,510,500,1220,1,1,29800327,511,12.51,0.47,12,0.02,137.00,3618.00,2230,20240618,-23.14,1582,20241210,8.34,1812,-5.41,20250109,1627,5.35,20250203,2230,-23.14,20240618,1582,8.34,20241210,0.33,N,037230,500,149 억,,15786,N,N,0,N,00,N
+20250210,110425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1698,-2,5,-0.12,3022231,1768,81.63,1720,1720,1681,2210,1190,1700,1709.41,0.05,0,-45,1746,1722,1701,1677,1656,1712,1667,149,510,500,1220,1,1,29800327,506,12.39,0.47,12,0.01,137.00,3618.00,2230,20240618,-23.86,1582,20241210,7.33,1812,-6.29,20250109,1627,4.36,20250203,2230,-23.86,20240618,1582,7.33,20241210,0.33,N,037230,500,149 억,,15786,N,N,0,N,00,N
+20250210,100423,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1693,-7,5,-0.41,2372685,1383,63.85,1720,1720,1693,2210,1190,1700,1715.61,0.05,0,-87,1746,1722,1701,1677,1656,1712,1667,149,510,500,1220,1,1,29800327,505,12.36,0.47,12,0.00,137.00,3618.00,2230,20240618,-24.08,1582,20241210,7.02,1812,-6.57,20250109,1627,4.06,20250203,2230,-24.08,20240618,1582,7.02,20241210,0.33,N,037230,500,149 억,,15786,N,N,0,N,00,N
+20250210,090423,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1719,19,2,1.12,1526779,888,41.00,1720,1720,1719,2210,1190,1700,1719.35,0.05,0,-46,1746,1722,1701,1677,1656,1712,1667,149,510,500,1220,1,1,29800327,512,12.55,0.48,12,0.00,137.00,3618.00,2230,20240618,-22.91,1582,20241210,8.66,1812,-5.13,20250109,1627,5.65,20250203,2230,-22.91,20240618,1582,8.66,20241210,0.33,N,037230,500,149 억,,15786,N,N,0,N,00,N
 20250207,160420,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1700,-15,5,-0.87,3675940,2156,25.52,1725,1725,1680,2225,1201,1715,1705.02,0.05,0,-34,1764,1739,1710,1685,1656,1752,1698,149,510,500,1230,1,1,29800327,507,12.41,0.47,12,0.01,137.00,3618.00,2230,20240618,-23.77,1582,20241210,7.46,1812,-6.18,20250109,1627,4.49,20250203,2230,-23.77,20240618,1582,7.46,20241210,0.33,N,037230,500,149 억,,15820,N,N,0,N,00,N
 20250207,150422,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1711,-4,5,-0.23,3454940,2026,23.98,1725,1725,1680,2225,1201,1715,1705.30,0.05,0,-8,1764,1739,1710,1685,1656,1752,1698,149,510,500,1230,1,1,29800327,510,12.49,0.47,12,0.01,137.00,3618.00,2230,20240618,-23.27,1582,20241210,8.15,1812,-5.57,20250109,1627,5.16,20250203,2230,-23.27,20240618,1582,8.15,20241210,0.33,N,037230,500,149 억,,15820,N,N,0,N,00,N
 20250207,140420,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1711,-4,5,-0.23,3451518,2024,23.96,1725,1725,1680,2225,1201,1715,1705.30,0.05,0,-8,1764,1739,1710,1685,1656,1752,1698,149,510,500,1230,1,1,29800327,510,12.49,0.47,12,0.01,137.00,3618.00,2230,20240618,-23.27,1582,20241210,8.15,1812,-5.57,20250109,1627,5.16,20250203,2230,-23.27,20240618,1582,8.15,20241210,0.33,N,037230,500,149 억,,15820,N,N,0,N,00,N
diff --git a/037270/price/prices-20250201.csv b/037270/price/prices-20250201.csv
index 6859d4dfe403..beb1d1738b97 100644
--- a/037270/price/prices-20250201.csv
+++ b/037270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4330,110,2,2.61,13393711455,3017795,235.54,4290,4600,4290,5480,2955,4220,4438.37,2.67,0,-99500,4460,4340,4260,4140,4060,4300,4100,323,1260,500,2610,5,1,63429410,2746,12.74,1.69,12,4.76,340.00,2564.00,7130,20241028,-39.27,2345,20240909,84.65,4600,-5.87,20250210,3570,21.29,20250102,7130,-39.27,20241028,2345,84.65,20240909,1.89,N,037270,500,323 억,,1694768,N,N,8953,N,00,N
+20250210,150427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4345,125,2,2.96,13014134265,2930328,228.72,4290,4600,4290,5480,2955,4220,4441.26,2.67,0,-106233,4460,4340,4260,4140,4060,4300,4100,323,1260,500,2610,5,1,63429410,2756,12.78,1.69,12,4.62,340.00,2564.00,7130,20241028,-39.06,2345,20240909,85.29,4600,-5.54,20250210,3570,21.71,20250102,7130,-39.06,20241028,2345,85.29,20240909,1.89,N,037270,500,323 억,,1694768,N,N,0,N,00,N
+20250210,140427,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4365,145,2,3.44,12266103310,2758649,215.32,4290,4600,4290,5480,2955,4220,4446.50,2.67,0,-102531,4460,4340,4260,4140,4060,4300,4100,323,1260,500,2610,5,1,63429410,2769,12.84,1.70,12,4.35,340.00,2564.00,7130,20241028,-38.78,2345,20240909,86.14,4600,-5.11,20250210,3570,22.27,20250102,7130,-38.78,20241028,2345,86.14,20240909,1.89,N,037270,500,323 억,,1694768,N,N,0,N,00,N
+20250210,130428,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4400,180,2,4.27,11769468820,2645267,206.47,4290,4600,4290,5480,2955,4220,4449.34,2.67,0,-61501,4460,4340,4260,4140,4060,4300,4100,323,1260,500,2610,5,1,63429410,2791,12.94,1.72,12,4.17,340.00,2564.00,7130,20241028,-38.29,2345,20240909,87.63,4600,-4.35,20250210,3570,23.25,20250102,7130,-38.29,20241028,2345,87.63,20240909,1.89,N,037270,500,323 억,,1694768,N,N,0,N,00,N
+20250210,120425,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4400,180,2,4.27,11333641960,2546104,198.73,4290,4600,4290,5480,2955,4220,4451.46,2.67,0,-39520,4460,4340,4260,4140,4060,4300,4100,323,1260,500,2610,5,1,63429410,2791,12.94,1.72,12,4.01,340.00,2564.00,7130,20241028,-38.29,2345,20240909,87.63,4600,-4.35,20250210,3570,23.25,20250102,7130,-38.29,20241028,2345,87.63,20240909,1.89,N,037270,500,323 억,,1694768,N,N,0,N,00,N
+20250210,110425,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4435,215,2,5.09,10713962850,2405329,187.74,4290,4600,4290,5480,2955,4220,4454.36,2.67,0,-29846,4460,4340,4260,4140,4060,4300,4100,323,1260,500,2610,5,1,63429410,2813,13.04,1.73,12,3.79,340.00,2564.00,7130,20241028,-37.80,2345,20240909,89.13,4600,-3.59,20250210,3570,24.23,20250102,7130,-37.80,20241028,2345,89.13,20240909,1.89,N,037270,500,323 억,,1694768,N,N,0,N,00,N
+20250210,100424,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4385,165,2,3.91,9448825290,2120663,165.52,4290,4600,4290,5480,2955,4220,4455.71,2.67,0,14762,4460,4340,4260,4140,4060,4300,4100,323,1260,500,2610,5,1,63429410,2781,12.90,1.71,12,3.34,340.00,2564.00,7130,20241028,-38.50,2345,20240909,86.99,4600,-4.67,20250210,3570,22.83,20250102,7130,-38.50,20241028,2345,86.99,20240909,1.89,N,037270,500,323 억,,1694768,N,N,0,N,00,N
+20250210,090424,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4415,195,2,4.62,1367266105,313598,24.48,4290,4450,4290,5480,2955,4220,4360.38,2.67,0,55070,4460,4340,4260,4140,4060,4300,4100,323,1260,500,2610,5,1,63429410,2800,12.99,1.72,12,0.49,340.00,2564.00,7130,20241028,-38.08,2345,20240909,88.27,4485,-1.56,20250206,3570,23.67,20250102,7130,-38.08,20241028,2345,88.27,20240909,1.89,N,037270,500,323 억,,1694768,N,N,0,N,00,N
 20250207,160420,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4220,-160,5,-3.65,5426874830,1274979,35.95,4360,4380,4180,5690,3070,4380,4256.21,3.35,0,-438238,4700,4540,4325,4165,3950,4620,4245,323,1310,500,2710,5,1,63429410,2677,12.41,1.65,12,2.01,340.00,2564.00,7130,20241028,-40.81,2345,20240909,79.96,4485,-5.91,20250206,3570,18.21,20250102,7130,-40.81,20241028,2345,79.96,20240909,1.89,N,037270,500,323 억,,2123890,N,N,1920,N,00,N
 20250207,150422,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4210,-170,5,-3.88,5173143655,1214724,34.25,4360,4380,4180,5690,3070,4380,4258.38,3.35,0,-420947,4700,4540,4325,4165,3950,4620,4245,323,1310,500,2710,5,1,63429410,2670,12.38,1.64,12,1.92,340.00,2564.00,7130,20241028,-40.95,2345,20240909,79.53,4485,-6.13,20250206,3570,17.93,20250102,7130,-40.95,20241028,2345,79.53,20240909,1.89,N,037270,500,323 억,,2123890,N,N,1920,N,00,N
 20250207,140420,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4215,-165,5,-3.77,4826765835,1132397,31.93,4360,4380,4180,5690,3070,4380,4262.10,3.35,0,-401904,4700,4540,4325,4165,3950,4620,4245,323,1310,500,2710,5,1,63429410,2674,12.40,1.64,12,1.79,340.00,2564.00,7130,20241028,-40.88,2345,20240909,79.74,4485,-6.02,20250206,3570,18.07,20250102,7130,-40.88,20241028,2345,79.74,20240909,1.89,N,037270,500,323 억,,2123890,N,N,1920,N,00,N
diff --git a/037330/price/prices-20250201.csv b/037330/price/prices-20250201.csv
index a2aa84b32e5f..31db4a77b74e 100644
--- a/037330/price/prices-20250201.csv
+++ b/037330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1370,31,2,2.32,920178002,637232,2327.70,1328,1531,1328,1740,938,1339,1444.71,3.40,0,-3822,1366,1352,1344,1330,1322,1348,1326,219,401,500,850,1,1,43885224,601,3.76,0.30,12,1.45,364.00,4568.00,2850,20240215,-51.93,1300,20241209,5.38,1531,-10.52,20250210,1302,5.22,20250203,2850,-51.93,20240215,1300,5.38,20241209,1.24,N,037330,500,219 억,,1491526,N,N,0,N,00,N
+20250210,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1365,26,2,1.94,905253991,626327,2287.87,1328,1531,1328,1740,938,1339,1445.34,3.40,0,-2957,1366,1352,1344,1330,1322,1348,1326,219,401,500,850,1,1,43885224,599,3.75,0.30,12,1.43,364.00,4568.00,2850,20240215,-52.11,1300,20241209,5.00,1531,-10.84,20250210,1302,4.84,20250203,2850,-52.11,20240215,1300,5.00,20241209,1.24,N,037330,500,219 억,,1491526,N,N,0,N,00,N
+20250210,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1376,37,2,2.76,897906615,620918,2268.11,1328,1531,1328,1740,938,1339,1446.10,3.40,0,-3931,1366,1352,1344,1330,1322,1348,1326,219,401,500,850,1,1,43885224,604,3.78,0.30,12,1.41,364.00,4568.00,2850,20240215,-51.72,1300,20241209,5.85,1531,-10.12,20250210,1302,5.68,20250203,2850,-51.72,20240215,1300,5.85,20241209,1.24,N,037330,500,219 억,,1491526,N,N,0,N,00,N
+20250210,130428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1356,17,2,1.27,868253854,599008,2188.08,1328,1531,1328,1740,938,1339,1449.49,3.40,0,-3610,1366,1352,1344,1330,1322,1348,1326,219,401,500,850,1,1,43885224,595,3.73,0.30,12,1.36,364.00,4568.00,2850,20240215,-52.42,1300,20241209,4.31,1531,-11.43,20250210,1302,4.15,20250203,2850,-52.42,20240215,1300,4.31,20241209,1.24,N,037330,500,219 억,,1491526,N,N,0,N,00,N
+20250210,120425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1362,23,2,1.72,773669302,529095,1932.70,1328,1531,1328,1740,938,1339,1462.25,3.40,0,-3562,1366,1352,1344,1330,1322,1348,1326,219,401,500,850,1,1,43885224,598,3.74,0.30,12,1.21,364.00,4568.00,2850,20240215,-52.21,1300,20241209,4.77,1531,-11.04,20250210,1302,4.61,20250203,2850,-52.21,20240215,1300,4.77,20241209,1.24,N,037330,500,219 억,,1491526,N,N,0,N,00,N
+20250210,110425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1352,13,2,0.97,5854369,4345,15.87,1328,1354,1328,1740,938,1339,1347.38,3.40,0,-742,1366,1352,1344,1330,1322,1348,1326,219,401,500,850,1,1,43885224,593,3.71,0.30,12,0.01,364.00,4568.00,2850,20240215,-52.56,1300,20241209,4.00,1437,-5.92,20250103,1302,3.84,20250203,2850,-52.56,20240215,1300,4.00,20241209,1.24,N,037330,500,219 억,,1491526,N,N,0,N,00,N
+20250210,100424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1352,13,2,0.97,5537437,4109,15.01,1328,1354,1328,1740,938,1339,1347.64,3.40,0,-742,1366,1352,1344,1330,1322,1348,1326,219,401,500,850,1,1,43885224,593,3.71,0.30,12,0.01,364.00,4568.00,2850,20240215,-52.56,1300,20241209,4.00,1437,-5.92,20250103,1302,3.84,20250203,2850,-52.56,20240215,1300,4.00,20241209,1.24,N,037330,500,219 억,,1491526,N,N,0,N,00,N
+20250210,090424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1328,-11,5,-0.82,128816,97,0.35,1328,1328,1328,1740,938,1339,1328.00,3.40,0,-13,1366,1352,1344,1330,1322,1348,1326,219,401,500,850,1,1,43885224,583,3.65,0.29,12,0.00,364.00,4568.00,2850,20240215,-53.40,1300,20241209,2.15,1437,-7.59,20250103,1302,2.00,20250203,2850,-53.40,20240215,1300,2.15,20241209,1.24,N,037330,500,219 억,,1491526,N,N,0,N,00,N
 20250207,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1339,-10,5,-0.74,36686187,27349,93.90,1342,1358,1336,1753,945,1349,1341.41,3.40,0,-474,1393,1370,1357,1334,1321,1364,1328,219,404,500,860,1,1,43885224,588,3.68,0.29,12,0.06,364.00,4568.00,2850,20240215,-53.02,1300,20241209,3.00,1437,-6.82,20250103,1302,2.84,20250203,2850,-53.02,20240215,1300,3.00,20241209,1.27,N,037330,500,219 억,,1491935,N,N,0,N,00,N
 20250207,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1344,-5,5,-0.37,34107072,25421,87.28,1342,1358,1336,1753,945,1349,1341.69,3.40,0,383,1393,1370,1357,1334,1321,1364,1328,219,404,500,860,1,1,43885224,590,3.69,0.29,12,0.06,364.00,4568.00,2850,20240215,-52.84,1300,20241209,3.38,1437,-6.47,20250103,1302,3.23,20250203,2850,-52.84,20240215,1300,3.38,20241209,1.27,N,037330,500,219 억,,1491935,N,N,0,N,00,N
 20250207,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1343,-6,5,-0.44,29151540,21715,74.55,1342,1358,1336,1753,945,1349,1342.46,3.40,0,242,1393,1370,1357,1334,1321,1364,1328,219,404,500,860,1,1,43885224,589,3.69,0.29,12,0.05,364.00,4568.00,2850,20240215,-52.88,1300,20241209,3.31,1437,-6.54,20250103,1302,3.15,20250203,2850,-52.88,20240215,1300,3.31,20241209,1.27,N,037330,500,219 억,,1491935,N,N,0,N,00,N
diff --git a/037350/price/prices-20250201.csv b/037350/price/prices-20250201.csv
index b3ccf81e538b..ea4f89cd8dfd 100644
--- a/037350/price/prices-20250201.csv
+++ b/037350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4330,250,2,6.13,1052206110,245986,453.27,4115,4360,4110,5300,2860,4080,4277.48,3.17,0,16766,4196,4137,4091,4032,3986,4115,4010,77,1220,500,2930,5,1,15470000,670,16.78,0.25,12,1.59,258.00,17326.00,5950,20240822,-27.23,3465,20240805,24.96,5030,-13.92,20250107,3965,9.21,20250205,5950,-27.23,20240822,3465,24.96,20240805,2.85,N,037350,500,77 억,,491164,N,N,0,N,00,N
+20250210,150428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4325,245,2,6.00,1004164455,234876,432.80,4115,4360,4110,5300,2860,4080,4275.32,3.17,0,16714,4196,4137,4091,4032,3986,4115,4010,77,1220,500,2930,5,1,15470000,669,16.76,0.25,12,1.52,258.00,17326.00,5950,20240822,-27.31,3465,20240805,24.82,5030,-14.02,20250107,3965,9.08,20250205,5950,-27.31,20240822,3465,24.82,20240805,2.85,N,037350,500,77 억,,491164,N,N,0,N,00,N
+20250210,140428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4320,240,2,5.88,913763200,213887,394.12,4115,4360,4110,5300,2860,4080,4272.20,3.17,0,18552,4196,4137,4091,4032,3986,4115,4010,77,1220,500,2930,5,1,15470000,668,16.74,0.25,12,1.38,258.00,17326.00,5950,20240822,-27.39,3465,20240805,24.68,5030,-14.12,20250107,3965,8.95,20250205,5950,-27.39,20240822,3465,24.68,20240805,2.85,N,037350,500,77 억,,491164,N,N,0,N,00,N
+20250210,130428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4335,255,2,6.25,839122690,196602,362.27,4115,4360,4110,5300,2860,4080,4268.15,3.17,0,16090,4196,4137,4091,4032,3986,4115,4010,77,1220,500,2930,5,1,15470000,671,16.80,0.25,12,1.27,258.00,17326.00,5950,20240822,-27.14,3465,20240805,25.11,5030,-13.82,20250107,3965,9.33,20250205,5950,-27.14,20240822,3465,25.11,20240805,2.85,N,037350,500,77 억,,491164,N,N,0,N,00,N
+20250210,120425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4345,265,2,6.50,755341470,177185,326.49,4115,4360,4110,5300,2860,4080,4263.04,3.17,0,12167,4196,4137,4091,4032,3986,4115,4010,77,1220,500,2930,5,1,15470000,672,16.84,0.25,12,1.15,258.00,17326.00,5950,20240822,-26.97,3465,20240805,25.40,5030,-13.62,20250107,3965,9.58,20250205,5950,-26.97,20240822,3465,25.40,20240805,2.85,N,037350,500,77 억,,491164,N,N,0,N,00,N
+20250210,110425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4275,195,2,4.78,627162275,147546,271.88,4115,4310,4110,5300,2860,4080,4250.65,3.17,0,7813,4196,4137,4091,4032,3986,4115,4010,77,1220,500,2930,5,1,15470000,661,16.57,0.25,12,0.95,258.00,17326.00,5950,20240822,-28.15,3465,20240805,23.38,5030,-15.01,20250107,3965,7.82,20250205,5950,-28.15,20240822,3465,23.38,20240805,2.85,N,037350,500,77 억,,491164,N,N,0,N,00,N
+20250210,100424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4260,180,2,4.41,472627940,111447,205.36,4115,4310,4110,5300,2860,4080,4240.87,3.17,0,15969,4196,4137,4091,4032,3986,4115,4010,77,1220,500,2930,5,1,15470000,659,16.51,0.25,12,0.72,258.00,17326.00,5950,20240822,-28.40,3465,20240805,22.94,5030,-15.31,20250107,3965,7.44,20250205,5950,-28.40,20240822,3465,22.94,20240805,2.85,N,037350,500,77 억,,491164,N,N,0,N,00,N
+20250210,090424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4160,80,2,1.96,33546750,8128,14.98,4115,4160,4110,5300,2860,4080,4127.45,3.17,0,-2288,4196,4137,4091,4032,3986,4115,4010,77,1220,500,2930,5,1,15470000,644,16.12,0.24,12,0.05,258.00,17326.00,5950,20240822,-30.08,3465,20240805,20.06,5030,-17.30,20250107,3965,4.92,20250205,5950,-30.08,20240822,3465,20.06,20240805,2.85,N,037350,500,77 억,,491164,N,N,0,N,00,N
 20250207,160420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4080,-60,5,-1.45,220551370,54087,46.09,4140,4150,4045,5380,2900,4140,4077.67,3.41,0,-36672,4206,4172,4106,4072,4006,4190,4090,77,1240,500,2980,5,1,15470000,631,15.81,0.24,12,0.35,258.00,17326.00,5950,20240822,-31.43,3465,20240805,17.75,5030,-18.89,20250107,3965,2.90,20250205,5950,-31.43,20240822,3465,17.75,20240805,3.86,N,037350,500,77 억,,527827,N,N,0,N,00,N
 20250207,150423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4100,-40,5,-0.97,193772820,47520,40.49,4140,4150,4045,5380,2900,4140,4077.71,3.41,0,-33517,4206,4172,4106,4072,4006,4190,4090,77,1240,500,2980,5,1,15470000,634,15.89,0.24,12,0.31,258.00,17326.00,5950,20240822,-31.09,3465,20240805,18.33,5030,-18.49,20250107,3965,3.40,20250205,5950,-31.09,20240822,3465,18.33,20240805,3.86,N,037350,500,77 억,,527827,N,N,0,N,00,N
 20250207,140421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4060,-80,5,-1.93,177621960,43553,37.11,4140,4150,4045,5380,2900,4140,4078.29,3.41,0,-29886,4206,4172,4106,4072,4006,4190,4090,77,1240,500,2980,5,1,15470000,628,15.74,0.23,12,0.28,258.00,17326.00,5950,20240822,-31.76,3465,20240805,17.17,5030,-19.28,20250107,3965,2.40,20250205,5950,-31.76,20240822,3465,17.17,20240805,3.86,N,037350,500,77 억,,527827,N,N,0,N,00,N
diff --git a/037370/price/prices-20250201.csv b/037370/price/prices-20250201.csv
index e7eb614191ad..4e818d0bf546 100644
--- a/037370/price/prices-20250201.csv
+++ b/037370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6060,70,2,1.17,101955170,17080,79.47,6000,6060,5900,7780,4200,5990,5969.14,1.98,0,-844,6203,6096,6033,5926,5863,6065,5895,86,1790,1000,4190,10,1,8624972,523,-6.55,0.87,12,0.20,-925.00,6940.00,11000,20240126,-44.91,5050,20241209,20.00,6370,-4.87,20250203,5570,8.80,20250103,10870,-44.25,20240216,5050,20.00,20241209,0.01,N,037370,1000,86 억,,170489,N,N,0,N,00,N
+20250210,150428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6020,30,2,0.50,96310710,16143,75.11,6000,6020,5900,7780,4200,5990,5965.94,1.98,0,-926,6203,6096,6033,5926,5863,6065,5895,86,1790,1000,4190,10,1,8624972,519,-6.51,0.87,12,0.19,-925.00,6940.00,11000,20240126,-45.27,5050,20241209,19.21,6370,-5.49,20250203,5570,8.08,20250103,10870,-44.62,20240216,5050,19.21,20241209,0.01,N,037370,1000,86 억,,170489,N,N,0,N,00,N
+20250210,140428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,0,3,0.00,75608780,12695,59.07,6000,6010,5900,7780,4200,5990,5955.51,1.98,0,-1188,6203,6096,6033,5926,5863,6065,5895,86,1790,1000,4190,10,1,8624972,517,-6.48,0.86,12,0.15,-925.00,6940.00,11000,20240126,-45.55,5050,20241209,18.61,6370,-5.97,20250203,5570,7.54,20250103,10870,-44.89,20240216,5050,18.61,20241209,0.01,N,037370,1000,86 억,,170489,N,N,0,N,00,N
+20250210,130428,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,0,3,0.00,65361130,10986,51.12,6000,6010,5900,7780,4200,5990,5949.11,1.98,0,-1217,6203,6096,6033,5926,5863,6065,5895,86,1790,1000,4190,10,1,8624972,517,-6.48,0.86,12,0.13,-925.00,6940.00,11000,20240126,-45.55,5050,20241209,18.61,6370,-5.97,20250203,5570,7.54,20250103,10870,-44.89,20240216,5050,18.61,20241209,0.01,N,037370,1000,86 억,,170489,N,N,0,N,00,N
+20250210,120426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,10,2,0.17,62249610,10466,48.70,6000,6010,5900,7780,4200,5990,5947.37,1.98,0,-1148,6203,6096,6033,5926,5863,6065,5895,86,1790,1000,4190,10,1,8624972,517,-6.49,0.86,12,0.12,-925.00,6940.00,11000,20240126,-45.45,5050,20241209,18.81,6370,-5.81,20250203,5570,7.72,20250103,10870,-44.80,20240216,5050,18.81,20241209,0.01,N,037370,1000,86 억,,170489,N,N,0,N,00,N
+20250210,110426,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5960,-30,5,-0.50,55415070,9322,43.37,6000,6010,5900,7780,4200,5990,5944.04,1.98,0,-1210,6203,6096,6033,5926,5863,6065,5895,86,1790,1000,4190,10,1,8624972,514,-6.44,0.86,12,0.11,-925.00,6940.00,11000,20240126,-45.82,5050,20241209,18.02,6370,-6.44,20250203,5570,7.00,20250103,10870,-45.17,20240216,5050,18.02,20241209,0.01,N,037370,1000,86 억,,170489,N,N,0,N,00,N
+20250210,100424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5950,-40,5,-0.67,47241250,7949,36.99,6000,6010,5900,7780,4200,5990,5942.43,1.98,0,-1354,6203,6096,6033,5926,5863,6065,5895,86,1790,1000,4190,10,1,8624972,513,-6.43,0.86,12,0.09,-925.00,6940.00,11000,20240126,-45.91,5050,20241209,17.82,6370,-6.59,20250203,5570,6.82,20250103,10870,-45.26,20240216,5050,17.82,20241209,0.01,N,037370,1000,86 억,,170489,N,N,0,N,00,N
+20250210,090424,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,0,3,0.00,11356350,1893,8.81,6000,6010,5990,7780,4200,5990,5999.65,1.98,0,-1707,6203,6096,6033,5926,5863,6065,5895,86,1790,1000,4190,10,1,8624972,517,-6.48,0.86,12,0.02,-925.00,6940.00,11000,20240126,-45.55,5050,20241209,18.61,6370,-5.97,20250203,5570,7.54,20250103,10870,-44.89,20240216,5050,18.61,20241209,0.01,N,037370,1000,86 억,,170489,N,N,0,N,00,N
 20250207,160421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,-80,5,-1.32,127240320,21181,131.22,6010,6140,5970,7890,4250,6070,6007.29,1.98,0,-165,6216,6142,6076,6002,5936,6110,5970,86,1820,1000,4240,10,1,8624972,517,-6.48,0.86,12,0.25,-925.00,6940.00,11110,20240125,-46.08,5050,20241209,18.61,6370,-5.97,20250203,5570,7.54,20250103,10870,-44.89,20240216,5050,18.61,20241209,0.01,N,037370,1000,86 억,,170654,N,N,0,N,00,N
 20250207,150423,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5990,-80,5,-1.32,118183650,19669,121.86,6010,6140,5970,7890,4250,6070,6008.63,1.98,0,248,6216,6142,6076,6002,5936,6110,5970,86,1820,1000,4240,10,1,8624972,517,-6.48,0.86,12,0.23,-925.00,6940.00,11110,20240125,-46.08,5050,20241209,18.61,6370,-5.97,20250203,5570,7.54,20250103,10870,-44.89,20240216,5050,18.61,20241209,0.01,N,037370,1000,86 억,,170654,N,N,0,N,00,N
 20250207,140421,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6010,-60,5,-0.99,77910740,12951,80.24,6010,6140,5980,7890,4250,6070,6015.81,1.98,0,36,6216,6142,6076,6002,5936,6110,5970,86,1820,1000,4240,10,1,8624972,518,-6.50,0.87,12,0.15,-925.00,6940.00,11110,20240125,-45.90,5050,20241209,19.01,6370,-5.65,20250203,5570,7.90,20250103,10870,-44.71,20240216,5050,19.01,20241209,0.01,N,037370,1000,86 억,,170654,N,N,0,N,00,N
diff --git a/037400/price/prices-20250201.csv b/037400/price/prices-20250201.csv
index e297ad66b441..6d0606d42cd6 100644
--- a/037400/price/prices-20250201.csv
+++ b/037400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1122,22,2,2.00,1012074564,882519,204.09,1091,1200,1077,1430,770,1100,1146.90,1.56,0,-13153,1161,1130,1103,1072,1045,1117,1059,131,330,500,790,1,1,26223346,294,5.91,0.21,12,3.37,190.00,5247.00,2040,20240402,-45.00,938,20241209,19.62,1333,-15.83,20250206,1007,11.42,20250204,2040,-45.00,20240402,938,19.62,20241209,0.70,N,037400,500,131 억,,408780,N,N,0,N,00,N
+20250210,150428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1115,15,2,1.36,972022314,846777,195.83,1091,1200,1077,1430,770,1100,1147.91,1.56,0,-14299,1161,1130,1103,1072,1045,1117,1059,131,330,500,790,1,1,26223346,292,5.87,0.21,12,3.23,190.00,5247.00,2040,20240402,-45.34,938,20241209,18.87,1333,-16.35,20250206,1007,10.72,20250204,2040,-45.34,20240402,938,18.87,20241209,0.70,N,037400,500,131 억,,408780,N,N,0,N,00,N
+20250210,140428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1117,17,2,1.55,954789024,831362,192.26,1091,1200,1077,1430,770,1100,1148.46,1.56,0,-14083,1161,1130,1103,1072,1045,1117,1059,131,330,500,790,1,1,26223346,293,5.88,0.21,12,3.17,190.00,5247.00,2040,20240402,-45.25,938,20241209,19.08,1333,-16.20,20250206,1007,10.92,20250204,2040,-45.25,20240402,938,19.08,20241209,0.70,N,037400,500,131 억,,408780,N,N,0,N,00,N
+20250210,130429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1119,19,2,1.73,920668055,800910,185.22,1091,1200,1077,1430,770,1100,1149.53,1.56,0,-14937,1161,1130,1103,1072,1045,1117,1059,131,330,500,790,1,1,26223346,293,5.89,0.21,12,3.05,190.00,5247.00,2040,20240402,-45.15,938,20241209,19.30,1333,-16.05,20250206,1007,11.12,20250204,2040,-45.15,20240402,938,19.30,20241209,0.70,N,037400,500,131 억,,408780,N,N,0,N,00,N
+20250210,120426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1121,21,2,1.91,898320311,780911,180.60,1091,1200,1077,1430,770,1100,1150.35,1.56,0,-14750,1161,1130,1103,1072,1045,1117,1059,131,330,500,790,1,1,26223346,294,5.90,0.21,12,2.98,190.00,5247.00,2040,20240402,-45.05,938,20241209,19.51,1333,-15.90,20250206,1007,11.32,20250204,2040,-45.05,20240402,938,19.51,20241209,0.70,N,037400,500,131 억,,408780,N,N,0,N,00,N
+20250210,110426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1130,30,2,2.73,814478288,706069,163.29,1091,1200,1077,1430,770,1100,1153.54,1.56,0,-15159,1161,1130,1103,1072,1045,1117,1059,131,330,500,790,1,1,26223346,296,5.95,0.22,12,2.69,190.00,5247.00,2040,20240402,-44.61,938,20241209,20.47,1333,-15.23,20250206,1007,12.21,20250204,2040,-44.61,20240402,938,20.47,20241209,0.70,N,037400,500,131 억,,408780,N,N,0,N,00,N
+20250210,100425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1094,-6,5,-0.55,56658756,52317,12.10,1091,1099,1077,1430,770,1100,1082.99,1.56,0,-5950,1161,1130,1103,1072,1045,1117,1059,131,330,500,790,1,1,26223346,287,5.76,0.21,12,0.20,190.00,5247.00,2040,20240402,-46.37,938,20241209,16.63,1333,-17.93,20250206,1007,8.64,20250204,2040,-46.37,20240402,938,16.63,20241209,0.70,N,037400,500,131 억,,408780,N,N,0,N,00,N
+20250210,090425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1098,-2,5,-0.18,1572249,1441,0.33,1091,1099,1091,1430,770,1100,1091.08,1.56,0,0,1161,1130,1103,1072,1045,1117,1059,131,330,500,790,1,1,26223346,288,5.78,0.21,12,0.01,190.00,5247.00,2040,20240402,-46.18,938,20241209,17.06,1333,-17.63,20250206,1007,9.04,20250204,2040,-46.18,20240402,938,17.06,20241209,0.70,N,037400,500,131 억,,408780,N,N,0,N,00,N
 20250207,160421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1100,-20,5,-1.79,470900213,429743,12.05,1120,1134,1076,1456,784,1120,1095.74,1.52,0,9108,1457,1288,1164,995,871,1373,1080,131,336,500,800,1,1,26223346,288,5.79,0.21,12,1.64,190.00,5247.00,2040,20240402,-46.08,938,20241209,17.27,1333,-17.48,20250206,1007,9.24,20250204,2040,-46.08,20240402,938,17.27,20241209,0.71,N,037400,500,131 억,,399647,N,N,0,N,00,N
 20250207,150423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1092,-28,5,-2.50,461235838,420930,11.81,1120,1134,1076,1456,784,1120,1095.73,1.52,0,9136,1457,1288,1164,995,871,1373,1080,131,336,500,800,1,1,26223346,286,5.75,0.21,12,1.61,190.00,5247.00,2040,20240402,-46.47,938,20241209,16.42,1333,-18.08,20250206,1007,8.44,20250204,2040,-46.47,20240402,938,16.42,20241209,0.71,N,037400,500,131 억,,399647,N,N,0,N,00,N
 20250207,140421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1090,-30,5,-2.68,433634280,395568,11.09,1120,1134,1076,1456,784,1120,1096.21,1.52,0,8904,1457,1288,1164,995,871,1373,1080,131,336,500,800,1,1,26223346,286,5.74,0.21,12,1.51,190.00,5247.00,2040,20240402,-46.57,938,20241209,16.20,1333,-18.23,20250206,1007,8.24,20250204,2040,-46.57,20240402,938,16.20,20241209,0.71,N,037400,500,131 억,,399647,N,N,0,N,00,N
diff --git a/037440/price/prices-20250201.csv b/037440/price/prices-20250201.csv
index 2ed8ec031c16..590ae28da8c2 100644
--- a/037440/price/prices-20250201.csv
+++ b/037440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5500,-20,5,-0.36,1292519440,234491,45.45,5550,5590,5460,7170,3870,5520,5511.99,1.78,0,-14219,5740,5630,5490,5380,5240,5685,5435,70,1650,500,3860,10,1,13922475,766,12.39,0.96,12,1.68,444.00,5724.00,7470,20240216,-26.37,4250,20241209,29.41,5860,-6.14,20250124,4890,12.47,20250102,7470,-26.37,20240216,4250,29.41,20241209,5.65,N,037440,500,69 억,,247196,N,N,0,N,00,N
+20250210,150428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-30,5,-0.54,1227697780,222689,43.16,5550,5590,5460,7170,3870,5520,5513.02,1.78,0,-18177,5740,5630,5490,5380,5240,5685,5435,70,1650,500,3860,10,1,13922475,764,12.36,0.96,12,1.60,444.00,5724.00,7470,20240216,-26.51,4250,20241209,29.18,5860,-6.31,20250124,4890,12.27,20250102,7470,-26.51,20240216,4250,29.18,20241209,5.65,N,037440,500,69 억,,247196,N,N,0,N,00,N
+20250210,140428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5490,-30,5,-0.54,1000621900,181319,35.14,5550,5590,5460,7170,3870,5520,5518.56,1.78,0,-7857,5740,5630,5490,5380,5240,5685,5435,70,1650,500,3860,10,1,13922475,764,12.36,0.96,12,1.30,444.00,5724.00,7470,20240216,-26.51,4250,20241209,29.18,5860,-6.31,20250124,4890,12.27,20250102,7470,-26.51,20240216,4250,29.18,20241209,5.65,N,037440,500,69 억,,247196,N,N,0,N,00,N
+20250210,130429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5500,-20,5,-0.36,946310000,171444,33.23,5550,5590,5460,7170,3870,5520,5519.64,1.78,0,-6990,5740,5630,5490,5380,5240,5685,5435,70,1650,500,3860,10,1,13922475,766,12.39,0.96,12,1.23,444.00,5724.00,7470,20240216,-26.37,4250,20241209,29.41,5860,-6.14,20250124,4890,12.47,20250102,7470,-26.37,20240216,4250,29.41,20241209,5.65,N,037440,500,69 억,,247196,N,N,0,N,00,N
+20250210,120426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,10,2,0.18,870936760,157762,30.58,5550,5590,5460,7170,3870,5520,5520.58,1.78,0,-1728,5740,5630,5490,5380,5240,5685,5435,70,1650,500,3860,10,1,13922475,770,12.45,0.97,12,1.13,444.00,5724.00,7470,20240216,-25.97,4250,20241209,30.12,5860,-5.63,20250124,4890,13.09,20250102,7470,-25.97,20240216,4250,30.12,20241209,5.65,N,037440,500,69 억,,247196,N,N,0,N,00,N
+20250210,110426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,10,2,0.18,740405070,134144,26.00,5550,5590,5460,7170,3870,5520,5519.47,1.78,0,6600,5740,5630,5490,5380,5240,5685,5435,70,1650,500,3860,10,1,13922475,770,12.45,0.97,12,0.96,444.00,5724.00,7470,20240216,-25.97,4250,20241209,30.12,5860,-5.63,20250124,4890,13.09,20250102,7470,-25.97,20240216,4250,30.12,20241209,5.65,N,037440,500,69 억,,247196,N,N,0,N,00,N
+20250210,100425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,0,3,0.00,508633590,92040,17.84,5550,5590,5460,7170,3870,5520,5526.31,1.78,0,312,5740,5630,5490,5380,5240,5685,5435,70,1650,500,3860,10,1,13922475,769,12.43,0.96,12,0.66,444.00,5724.00,7470,20240216,-26.10,4250,20241209,29.88,5860,-5.80,20250124,4890,12.88,20250102,7470,-26.10,20240216,4250,29.88,20241209,5.65,N,037440,500,69 억,,247196,N,N,0,N,00,N
+20250210,090425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,0,3,0.00,213561780,38497,7.46,5550,5590,5500,7170,3870,5520,5548.41,1.78,0,-3974,5740,5630,5490,5380,5240,5685,5435,70,1650,500,3860,10,1,13922475,769,12.43,0.96,12,0.28,444.00,5724.00,7470,20240216,-26.10,4250,20241209,29.88,5860,-5.80,20250124,4890,12.88,20250102,7470,-26.10,20240216,4250,29.88,20241209,5.65,N,037440,500,69 억,,247196,N,N,0,N,00,N
 20250207,160421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,80,2,1.47,2785511240,505617,18.14,5440,5600,5350,7070,3810,5440,5509.08,1.80,0,-4257,6073,5756,5503,5186,4933,5915,5345,70,1630,500,3800,10,1,13922475,769,12.43,0.96,12,3.63,444.00,5724.00,7470,20240216,-26.10,4250,20241209,29.88,5860,-5.80,20250124,4890,12.88,20250102,7470,-26.10,20240216,4250,29.88,20241209,5.61,N,037440,500,69 억,,249990,N,N,0,N,00,N
 20250207,150423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,100,2,1.84,2654627770,481910,17.29,5440,5600,5350,7070,3810,5440,5508.56,1.80,0,-2873,6073,5756,5503,5186,4933,5915,5345,70,1630,500,3800,10,1,13922475,771,12.48,0.97,12,3.46,444.00,5724.00,7470,20240216,-25.84,4250,20241209,30.35,5860,-5.46,20250124,4890,13.29,20250102,7470,-25.84,20240216,4250,30.35,20241209,5.61,N,037440,500,69 억,,249990,N,N,0,N,00,N
 20250207,140422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,90,2,1.65,2025476960,368722,13.23,5440,5570,5350,7070,3810,5440,5493.24,1.80,0,637,6073,5756,5503,5186,4933,5915,5345,70,1630,500,3800,10,1,13922475,770,12.45,0.97,12,2.65,444.00,5724.00,7470,20240216,-25.97,4250,20241209,30.12,5860,-5.63,20250124,4890,13.09,20250102,7470,-25.97,20240216,4250,30.12,20241209,5.61,N,037440,500,69 억,,249990,N,N,0,N,00,N
diff --git a/037460/price/prices-20250201.csv b/037460/price/prices-20250201.csv
index a91cb73e590e..b0d0c2ab2402 100644
--- a/037460/price/prices-20250201.csv
+++ b/037460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9050,-100,5,-1.09,200808720,22113,141.44,9110,9150,9020,11890,6410,9150,9081.39,2.70,0,6154,9483,9316,9213,9046,8943,9265,8995,83,2740,500,6950,10,1,16318522,1477,4.67,0.42,12,0.14,1939.00,21592.00,9720,20250124,-6.89,7610,20240805,18.92,9720,-6.89,20250124,8460,6.97,20250102,9720,-6.89,20250124,7610,18.92,20240805,1.20,N,037460,500,83 억,,440222,N,N,0,N,00,N
+20250210,150429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9050,-100,5,-1.09,183386760,20189,129.14,9110,9150,9020,11890,6410,9150,9083.50,2.70,0,5823,9483,9316,9213,9046,8943,9265,8995,83,2740,500,6950,10,1,16318522,1477,4.67,0.42,12,0.12,1939.00,21592.00,9720,20250124,-6.89,7610,20240805,18.92,9720,-6.89,20250124,8460,6.97,20250102,9720,-6.89,20250124,7610,18.92,20240805,1.20,N,037460,500,83 억,,440222,N,N,0,N,00,N
+20250210,140429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9100,-50,5,-0.55,123607840,13590,86.93,9110,9150,9070,11890,6410,9150,9095.50,2.70,0,3793,9483,9316,9213,9046,8943,9265,8995,83,2740,500,6950,10,1,16318522,1485,4.69,0.42,12,0.08,1939.00,21592.00,9720,20250124,-6.38,7610,20240805,19.58,9720,-6.38,20250124,8460,7.57,20250102,9720,-6.38,20250124,7610,19.58,20240805,1.20,N,037460,500,83 억,,440222,N,N,0,N,00,N
+20250210,130429,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,-60,5,-0.66,104254270,11462,73.31,9110,9150,9070,11890,6410,9150,9095.64,2.70,0,3005,9483,9316,9213,9046,8943,9265,8995,83,2740,500,6950,10,1,16318522,1483,4.69,0.42,12,0.07,1939.00,21592.00,9720,20250124,-6.48,7610,20240805,19.45,9720,-6.48,20250124,8460,7.45,20250102,9720,-6.48,20250124,7610,19.45,20240805,1.20,N,037460,500,83 억,,440222,N,N,0,N,00,N
+20250210,120426,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9110,-40,5,-0.44,89045800,9789,62.61,9110,9150,9070,11890,6410,9150,9096.52,2.70,0,1734,9483,9316,9213,9046,8943,9265,8995,83,2740,500,6950,10,1,16318522,1487,4.70,0.42,12,0.06,1939.00,21592.00,9720,20250124,-6.28,7610,20240805,19.71,9720,-6.28,20250124,8460,7.68,20250102,9720,-6.28,20250124,7610,19.71,20240805,1.20,N,037460,500,83 억,,440222,N,N,0,N,00,N
+20250210,110427,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9110,-40,5,-0.44,56418340,6200,39.66,9110,9150,9070,11890,6410,9150,9099.73,2.70,0,807,9483,9316,9213,9046,8943,9265,8995,83,2740,500,6950,10,1,16318522,1487,4.70,0.42,12,0.04,1939.00,21592.00,9720,20250124,-6.28,7610,20240805,19.71,9720,-6.28,20250124,8460,7.68,20250102,9720,-6.28,20250124,7610,19.71,20240805,1.20,N,037460,500,83 억,,440222,N,N,0,N,00,N
+20250210,100425,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9120,-30,5,-0.33,32411450,3564,22.80,9110,9150,9070,11890,6410,9150,9094.12,2.70,0,179,9483,9316,9213,9046,8943,9265,8995,83,2740,500,6950,10,1,16318522,1488,4.70,0.42,12,0.02,1939.00,21592.00,9720,20250124,-6.17,7610,20240805,19.84,9720,-6.17,20250124,8460,7.80,20250102,9720,-6.17,20250124,7610,19.84,20240805,1.20,N,037460,500,83 억,,440222,N,N,0,N,00,N
+20250210,090425,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9100,-50,5,-0.55,7512580,825,5.28,9110,9150,9100,11890,6410,9150,9106.16,2.70,0,-357,9483,9316,9213,9046,8943,9265,8995,83,2740,500,6950,10,1,16318522,1485,4.69,0.42,12,0.01,1939.00,21592.00,9720,20250124,-6.38,7610,20240805,19.58,9720,-6.38,20250124,8460,7.57,20250102,9720,-6.38,20250124,7610,19.58,20240805,1.20,N,037460,500,83 억,,440222,N,N,0,N,00,N
 20250207,160421,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,-80,5,-0.87,141853470,15472,93.61,9230,9380,9110,11990,6470,9230,9168.62,2.69,0,926,9356,9292,9226,9162,9096,9295,9165,83,2760,500,7010,10,1,16318522,1493,4.72,0.42,12,0.09,1939.00,21592.00,9720,20250124,-5.86,7610,20240805,20.24,9720,-5.86,20250124,8460,8.16,20250102,9720,-5.86,20250124,7610,20.24,20240805,1.20,N,037460,500,83 억,,439388,N,N,0,N,00,N
 20250207,150424,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,-80,5,-0.87,123404460,13456,81.41,9230,9380,9110,11990,6470,9230,9170.96,2.69,0,1124,9356,9292,9226,9162,9096,9295,9165,83,2760,500,7010,10,1,16318522,1493,4.72,0.42,12,0.08,1939.00,21592.00,9720,20250124,-5.86,7610,20240805,20.24,9720,-5.86,20250124,8460,8.16,20250102,9720,-5.86,20250124,7610,20.24,20240805,1.20,N,037460,500,83 억,,439388,N,N,0,N,00,N
 20250207,140422,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9180,-50,5,-0.54,107088630,11676,70.64,9230,9380,9110,11990,6470,9230,9171.69,2.69,0,760,9356,9292,9226,9162,9096,9295,9165,83,2760,500,7010,10,1,16318522,1498,4.73,0.43,12,0.07,1939.00,21592.00,9720,20250124,-5.56,7610,20240805,20.63,9720,-5.56,20250124,8460,8.51,20250102,9720,-5.56,20250124,7610,20.63,20240805,1.20,N,037460,500,83 억,,439388,N,N,0,N,00,N
diff --git a/037560/price/prices-20250201.csv b/037560/price/prices-20250201.csv
index af71720aeea2..8766b65a2eb8 100644
--- a/037560/price/prices-20250201.csv
+++ b/037560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2405,-30,5,-1.23,122953030,51245,70.53,2430,2430,2380,3165,1705,2435,2399.31,5.08,-13639,-14522,2478,2456,2428,2406,2378,2467,2417,1936,730,2500,1600,5,1,77446865,1863,-4.10,0.33,12,0.07,-586.00,7300.00,4060,20240326,-40.76,2275,20241209,5.71,2625,-8.38,20250120,2355,2.12,20250203,4060,-40.76,20240326,2275,5.71,20241209,1.59,N,037560,2500,1936 억,,1927795,N,N,62,N,00,N
+20250210,150429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2400,-35,5,-1.44,116785535,48676,66.99,2430,2430,2380,3165,1705,2435,2399.24,5.08,-12870,-13506,2478,2456,2428,2406,2378,2467,2417,1936,730,2500,1600,5,1,77446865,1859,-4.10,0.33,12,0.06,-586.00,7300.00,4060,20240326,-40.89,2275,20241209,5.49,2625,-8.57,20250120,2355,1.91,20250203,4060,-40.89,20240326,2275,5.49,20241209,1.59,N,037560,2500,1936 억,,1928564,N,N,0,N,00,N
+20250210,140429,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,-40,5,-1.64,61744325,25696,35.37,2430,2430,2380,3165,1705,2435,2402.88,5.09,-10299,-10795,2478,2456,2428,2406,2378,2467,2417,1936,730,2500,1600,5,1,77446865,1855,-4.09,0.33,12,0.03,-586.00,7300.00,4060,20240326,-41.01,2275,20241209,5.27,2625,-8.76,20250120,2355,1.70,20250203,4060,-41.01,20240326,2275,5.27,20241209,1.59,N,037560,2500,1936 억,,1931135,N,N,0,N,00,N
+20250210,130430,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2395,-40,5,-1.64,53981745,22460,30.91,2430,2430,2380,3165,1705,2435,2403.46,5.09,-9838,-10258,2478,2456,2428,2406,2378,2467,2417,1936,730,2500,1600,5,1,77446865,1855,-4.09,0.33,12,0.03,-586.00,7300.00,4060,20240326,-41.01,2275,20241209,5.27,2625,-8.76,20250120,2355,1.70,20250203,4060,-41.01,20240326,2275,5.27,20241209,1.59,N,037560,2500,1936 억,,1931596,N,N,0,N,00,N
+20250210,120427,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2405,-30,5,-1.23,39138930,16280,22.41,2430,2430,2380,3165,1705,2435,2404.11,5.10,-5469,-5764,2478,2456,2428,2406,2378,2467,2417,1936,730,2500,1600,5,1,77446865,1863,-4.10,0.33,12,0.02,-586.00,7300.00,4060,20240326,-40.76,2275,20241209,5.71,2625,-8.38,20250120,2355,2.12,20250203,4060,-40.76,20240326,2275,5.71,20241209,1.59,N,037560,2500,1936 억,,1935965,N,N,0,N,00,N
+20250210,110427,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2415,-20,5,-0.82,32931855,13699,18.85,2430,2430,2380,3165,1705,2435,2403.96,5.10,-4704,-4881,2478,2456,2428,2406,2378,2467,2417,1936,730,2500,1600,5,1,77446865,1870,-4.12,0.33,12,0.02,-586.00,7300.00,4060,20240326,-40.52,2275,20241209,6.15,2625,-8.00,20250120,2355,2.55,20250203,4060,-40.52,20240326,2275,6.15,20241209,1.59,N,037560,2500,1936 억,,1936730,N,N,0,N,00,N
+20250210,100426,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2405,-30,5,-1.23,28893065,12021,16.54,2430,2430,2380,3165,1705,2435,2403.55,5.10,-4695,-4832,2478,2456,2428,2406,2378,2467,2417,1936,730,2500,1600,5,1,77446865,1863,-4.10,0.33,12,0.02,-586.00,7300.00,4060,20240326,-40.76,2275,20241209,5.71,2625,-8.38,20250120,2355,2.12,20250203,4060,-40.76,20240326,2275,5.71,20241209,1.59,N,037560,2500,1936 억,,1936739,N,N,0,N,00,N
+20250210,090425,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2420,-15,5,-0.62,7751750,3194,4.40,2430,2430,2410,3165,1705,2435,2426.97,5.11,-2148,-2181,2478,2456,2428,2406,2378,2467,2417,1936,730,2500,1600,5,1,77446865,1874,-4.13,0.33,12,0.00,-586.00,7300.00,4060,20240326,-40.39,2275,20241209,6.37,2625,-7.81,20250120,2355,2.76,20250203,4060,-40.39,20240326,2275,6.37,20241209,1.59,N,037560,2500,1936 억,,1939286,N,N,0,N,00,N
 20250207,160422,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2435,5,2,0.21,175803980,72654,148.54,2420,2450,2400,3155,1705,2430,2419.46,5.12,-3773,-4711,2483,2456,2438,2411,2393,2447,2402,1936,725,2500,1600,5,1,77446865,1886,-4.16,0.33,12,0.09,-586.00,7300.00,4060,20240326,-40.02,2275,20241209,7.03,2625,-7.24,20250120,2355,3.40,20250203,4060,-40.02,20240326,2275,7.03,20241209,1.61,N,037560,2500,1936 억,,1941434,N,N,0,N,00,N
 20250207,150424,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2420,-10,5,-0.41,135076670,55777,114.04,2420,2450,2410,3155,1705,2430,2421.73,5.12,-3123,-3773,2483,2456,2438,2411,2393,2447,2402,1936,725,2500,1600,5,1,77446865,1874,-4.13,0.33,12,0.07,-586.00,7300.00,4060,20240326,-40.39,2275,20241209,6.37,2625,-7.81,20250120,2355,2.76,20250203,4060,-40.39,20240326,2275,6.37,20241209,1.61,N,037560,2500,1936 억,,1942084,N,N,0,N,00,N
 20250207,140422,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2410,-20,5,-0.82,129624265,53524,109.43,2420,2450,2410,3155,1705,2430,2421.80,5.12,-2910,-3470,2483,2456,2438,2411,2393,2447,2402,1936,725,2500,1600,5,1,77446865,1866,-4.11,0.33,12,0.07,-586.00,7300.00,4060,20240326,-40.64,2275,20241209,5.93,2625,-8.19,20250120,2355,2.34,20250203,4060,-40.64,20240326,2275,5.93,20241209,1.61,N,037560,2500,1936 억,,1942297,N,N,0,N,00,N
diff --git a/037710/price/prices-20250201.csv b/037710/price/prices-20250201.csv
index ea3a622b5de0..db8465693ef5 100644
--- a/037710/price/prices-20250201.csv
+++ b/037710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160429,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29650,100,2,0.34,313084450,10589,213.44,29600,29700,29400,38400,20700,29550,29566.95,9.29,0,61,29850,29700,29550,29400,29250,29775,29475,80,8850,1000,21860,50,1,7957190,2359,4.90,0.29,12,0.13,6055.00,102953.00,32500,20240206,-8.77,27100,20250203,9.41,29850,-0.67,20250206,27100,9.41,20250203,32000,-7.34,20240229,27100,9.41,20250203,0.60,N,037710,1000,79 억,,739283,N,N,0,N,00,N
+20250210,150429,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,50,2,0.17,294319050,9956,200.69,29600,29700,29400,38400,20700,29550,29561.98,9.29,0,-183,29850,29700,29550,29400,29250,29775,29475,80,8850,1000,21860,50,1,7957190,2355,4.89,0.29,12,0.13,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29850,-0.84,20250206,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.60,N,037710,1000,79 억,,739283,N,N,0,N,00,N
+20250210,140429,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,50,2,0.17,238610450,8074,162.75,29600,29700,29400,38400,20700,29550,29552.94,9.29,0,-72,29850,29700,29550,29400,29250,29775,29475,80,8850,1000,21860,50,1,7957190,2355,4.89,0.29,12,0.10,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29850,-0.84,20250206,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.60,N,037710,1000,79 억,,739283,N,N,0,N,00,N
+20250210,130430,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29650,100,2,0.34,223621700,7568,152.55,29600,29700,29400,38400,20700,29550,29548.32,9.29,0,-50,29850,29700,29550,29400,29250,29775,29475,80,8850,1000,21860,50,1,7957190,2359,4.90,0.29,12,0.10,6055.00,102953.00,32500,20240206,-8.77,27100,20250203,9.41,29850,-0.67,20250206,27100,9.41,20250203,32000,-7.34,20240229,27100,9.41,20250203,0.60,N,037710,1000,79 억,,739283,N,N,0,N,00,N
+20250210,120427,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,50,2,0.17,202050000,6839,137.86,29600,29700,29400,38400,20700,29550,29543.79,9.29,0,-27,29850,29700,29550,29400,29250,29775,29475,80,8850,1000,21860,50,1,7957190,2355,4.89,0.29,12,0.09,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29850,-0.84,20250206,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.60,N,037710,1000,79 억,,739283,N,N,0,N,00,N
+20250210,110427,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29500,-50,5,-0.17,187929700,6361,128.22,29600,29700,29400,38400,20700,29550,29544.05,9.29,0,8,29850,29700,29550,29400,29250,29775,29475,80,8850,1000,21860,50,1,7957190,2347,4.87,0.29,12,0.08,6055.00,102953.00,32500,20240206,-9.23,27100,20250203,8.86,29850,-1.17,20250206,27100,8.86,20250203,32000,-7.81,20240229,27100,8.86,20250203,0.60,N,037710,1000,79 억,,739283,N,N,0,N,00,N
+20250210,100426,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29600,50,2,0.17,99600250,3376,68.05,29600,29600,29400,38400,20700,29550,29502.44,9.29,0,-39,29850,29700,29550,29400,29250,29775,29475,80,8850,1000,21860,50,1,7957190,2355,4.89,0.29,12,0.04,6055.00,102953.00,32500,20240206,-8.92,27100,20250203,9.23,29850,-0.84,20250206,27100,9.23,20250203,32000,-7.50,20240229,27100,9.23,20250203,0.60,N,037710,1000,79 억,,739283,N,N,0,N,00,N
+20250210,090426,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29550,0,3,0.00,473000,16,0.32,29600,29600,29550,38400,20700,29550,29562.50,9.29,0,-11,29850,29700,29550,29400,29250,29775,29475,80,8850,1000,21860,50,1,7957190,2351,4.88,0.29,12,0.00,6055.00,102953.00,32500,20240206,-9.08,27100,20250203,9.04,29850,-1.01,20250206,27100,9.04,20250203,32000,-7.66,20240229,27100,9.04,20250203,0.60,N,037710,1000,79 억,,739283,N,N,0,N,00,N
 20250207,160422,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29550,-50,5,-0.17,146409300,4961,37.86,29500,29700,29400,38450,20750,29600,29512.05,9.32,0,-262,29966,29782,29666,29482,29366,29725,29425,80,8850,1000,21900,50,1,7957190,2351,4.88,0.29,12,0.06,6055.00,102953.00,32500,20240206,-9.08,27100,20250203,9.04,29850,-1.01,20250206,27100,9.04,20250203,32000,-7.66,20240207,27100,9.04,20250203,0.59,N,037710,1000,79 억,,741710,N,N,0,N,00,N
 20250207,150424,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29450,-150,5,-0.51,124059750,4204,32.08,29500,29700,29400,38450,20750,29600,29509.93,9.32,0,-251,29966,29782,29666,29482,29366,29725,29425,80,8850,1000,21900,50,1,7957190,2343,4.86,0.29,12,0.05,6055.00,102953.00,32500,20240206,-9.38,27100,20250203,8.67,29850,-1.34,20250206,27100,8.67,20250203,32000,-7.97,20240207,27100,8.67,20250203,0.59,N,037710,1000,79 억,,741710,N,N,0,N,00,N
 20250207,140422,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29500,-100,5,-0.34,107350600,3637,27.75,29500,29700,29400,38450,20750,29600,29516.25,9.32,0,-269,29966,29782,29666,29482,29366,29725,29425,80,8850,1000,21900,50,1,7957190,2347,4.87,0.29,12,0.05,6055.00,102953.00,32500,20240206,-9.23,27100,20250203,8.86,29850,-1.17,20250206,27100,8.86,20250203,32000,-7.81,20240207,27100,8.86,20250203,0.59,N,037710,1000,79 억,,741710,N,N,0,N,00,N
diff --git a/037760/price/prices-20250201.csv b/037760/price/prices-20250201.csv
index 5ef3864147f6..be7b200fa0a3 100644
--- a/037760/price/prices-20250201.csv
+++ b/037760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1435,19,2,1.34,5475768,3863,84.36,1445,1445,1412,1840,992,1416,1417.49,0.17,0,0,1446,1431,1421,1406,1396,1426,1401,169,424,500,1010,1,1,33832921,486,16.88,0.51,12,0.01,85.00,2834.00,1619,20240429,-11.37,1250,20240408,14.80,1465,-2.05,20250124,1381,3.91,20250206,1619,-11.37,20240429,1250,14.80,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
+20250210,150429,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1435,19,2,1.34,5398443,3809,83.18,1445,1445,1412,1840,992,1416,1417.29,0.17,0,1,1446,1431,1421,1406,1396,1426,1401,169,424,500,1010,1,1,33832921,486,16.88,0.51,12,0.01,85.00,2834.00,1619,20240429,-11.37,1250,20240408,14.80,1465,-2.05,20250124,1381,3.91,20250206,1619,-11.37,20240429,1250,14.80,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
+20250210,140430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1414,-2,5,-0.14,5269564,3719,81.22,1445,1445,1413,1840,992,1416,1416.93,0.17,0,1,1446,1431,1421,1406,1396,1426,1401,169,424,500,1010,1,1,33832921,478,16.64,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.66,1250,20240408,13.12,1465,-3.48,20250124,1381,2.39,20250206,1619,-12.66,20240429,1250,13.12,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
+20250210,130430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1436,20,2,1.41,2246790,1580,34.51,1445,1445,1413,1840,992,1416,1422.02,0.17,0,1,1446,1431,1421,1406,1396,1426,1401,169,424,500,1010,1,1,33832921,486,16.89,0.51,12,0.00,85.00,2834.00,1619,20240429,-11.30,1250,20240408,14.88,1465,-1.98,20250124,1381,3.98,20250206,1619,-11.30,20240429,1250,14.88,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
+20250210,120427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1439,23,2,1.62,723362,502,10.96,1445,1445,1439,1840,992,1416,1440.96,0.17,0,0,1446,1431,1421,1406,1396,1426,1401,169,424,500,1010,1,1,33832921,487,16.93,0.51,12,0.00,85.00,2834.00,1619,20240429,-11.12,1250,20240408,15.12,1465,-1.77,20250124,1381,4.20,20250206,1619,-11.12,20240429,1250,15.12,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
+20250210,110427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1440,24,2,1.69,720483,500,10.92,1445,1445,1440,1840,992,1416,1440.97,0.17,0,0,1446,1431,1421,1406,1396,1426,1401,169,424,500,1010,1,1,33832921,487,16.94,0.51,12,0.00,85.00,2834.00,1619,20240429,-11.06,1250,20240408,15.20,1465,-1.71,20250124,1381,4.27,20250206,1619,-11.06,20240429,1250,15.20,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
+20250210,100426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1445,29,2,2.05,138720,96,2.10,1445,1445,1445,1840,992,1416,1445.00,0.17,0,0,1446,1431,1421,1406,1396,1426,1401,169,424,500,1010,1,1,33832921,489,17.00,0.51,12,0.00,85.00,2834.00,1619,20240429,-10.75,1250,20240408,15.60,1465,-1.37,20250124,1381,4.63,20250206,1619,-10.75,20240429,1250,15.60,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
+20250210,090426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1445,29,2,2.05,1445,1,0.02,1445,1445,1445,1840,992,1416,1445.00,0.17,0,0,1446,1431,1421,1406,1396,1426,1401,169,424,500,1010,1,1,33832921,489,17.00,0.51,12,0.00,85.00,2834.00,1619,20240429,-10.75,1250,20240408,15.60,1465,-1.37,20250124,1381,4.63,20250206,1619,-10.75,20240429,1250,15.60,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
 20250207,160422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1416,-24,5,-1.67,6492992,4579,63.74,1420,1436,1411,1872,1008,1440,1417.99,0.17,0,-38,1491,1465,1423,1397,1355,1444,1376,169,432,500,1030,1,1,33832921,479,16.66,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.54,1250,20240408,13.28,1465,-3.34,20250124,1381,2.53,20250206,1619,-12.54,20240429,1250,13.28,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
 20250207,150424,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1416,-24,5,-1.67,5494829,3874,53.93,1420,1436,1411,1872,1008,1440,1418.39,0.17,0,625,1491,1465,1423,1397,1355,1444,1376,169,432,500,1030,1,1,33832921,479,16.66,0.50,12,0.01,85.00,2834.00,1619,20240429,-12.54,1250,20240408,13.28,1465,-3.34,20250124,1381,2.53,20250206,1619,-12.54,20240429,1250,13.28,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
 20250207,140423,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1435,-5,5,-0.35,4581423,3228,44.93,1420,1436,1411,1872,1008,1440,1419.28,0.17,0,470,1491,1465,1423,1397,1355,1444,1376,169,432,500,1030,1,1,33832921,486,16.88,0.51,12,0.01,85.00,2834.00,1619,20240429,-11.37,1250,20240408,14.80,1465,-2.05,20250124,1381,3.91,20250206,1619,-11.37,20240429,1250,14.80,20240408,0.41,N,037760,500,169 억,,56265,N,N,0,N,00,N
diff --git a/037950/price/prices-20250201.csv b/037950/price/prices-20250201.csv
index 71eedf98b4e9..83203548e6ec 100644
--- a/037950/price/prices-20250201.csv
+++ b/037950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1110,25,2,2.30,1446917827,1310781,314.23,1089,1128,1087,1410,760,1085,1103.85,2.02,0,83543,1101,1092,1083,1074,1065,1097,1079,422,325,500,820,1,1,84447519,937,37.00,1.25,12,1.55,30.00,889.00,1789,20240416,-37.95,911,20241209,21.84,1128,-1.60,20250210,1002,10.78,20250123,1789,-37.95,20240416,911,21.84,20241209,5.22,N,037950,500,422 억,,1701768,N,N,0,N,00,N
+20250210,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1111,26,2,2.40,1378444130,1249194,299.47,1089,1128,1087,1410,760,1085,1103.47,2.02,0,92770,1101,1092,1083,1074,1065,1097,1079,422,325,500,820,1,1,84447519,938,37.03,1.25,12,1.48,30.00,889.00,1789,20240416,-37.90,911,20241209,21.95,1128,-1.51,20250210,1002,10.88,20250123,1789,-37.90,20240416,911,21.95,20241209,5.22,N,037950,500,422 억,,1701768,N,N,0,N,00,N
+20250210,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,23,2,2.12,1246073937,1129631,270.81,1089,1128,1087,1410,760,1085,1103.08,2.02,0,122571,1101,1092,1083,1074,1065,1097,1079,422,325,500,820,1,1,84447519,936,36.93,1.25,12,1.34,30.00,889.00,1789,20240416,-38.07,911,20241209,21.62,1128,-1.77,20250210,1002,10.58,20250123,1789,-38.07,20240416,911,21.62,20241209,5.22,N,037950,500,422 억,,1701768,N,N,0,N,00,N
+20250210,130430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,19,2,1.75,841281221,766168,183.67,1089,1110,1087,1410,760,1085,1098.04,2.02,0,114876,1101,1092,1083,1074,1065,1097,1079,422,325,500,820,1,1,84447519,932,36.80,1.24,12,0.91,30.00,889.00,1789,20240416,-38.29,911,20241209,21.19,1120,-1.43,20250203,1002,10.18,20250123,1789,-38.29,20240416,911,21.19,20241209,5.22,N,037950,500,422 억,,1701768,N,N,0,N,00,N
+20250210,120428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1097,12,2,1.11,675895719,616382,147.77,1089,1106,1087,1410,760,1085,1096.55,2.02,0,90246,1101,1092,1083,1074,1065,1097,1079,422,325,500,820,1,1,84447519,926,36.57,1.23,12,0.73,30.00,889.00,1789,20240416,-38.68,911,20241209,20.42,1120,-2.05,20250203,1002,9.48,20250123,1789,-38.68,20240416,911,20.42,20241209,5.22,N,037950,500,422 억,,1701768,N,N,0,N,00,N
+20250210,110428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1103,18,2,1.66,604072474,550909,132.07,1089,1106,1087,1410,760,1085,1096.50,2.02,0,69695,1101,1092,1083,1074,1065,1097,1079,422,325,500,820,1,1,84447519,931,36.77,1.24,12,0.65,30.00,889.00,1789,20240416,-38.35,911,20241209,21.08,1120,-1.52,20250203,1002,10.08,20250123,1789,-38.35,20240416,911,21.08,20241209,5.22,N,037950,500,422 억,,1701768,N,N,0,N,00,N
+20250210,100426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,11,2,1.01,415803726,379779,91.04,1089,1104,1087,1410,760,1085,1094.86,2.02,0,40253,1101,1092,1083,1074,1065,1097,1079,422,325,500,820,1,1,84447519,926,36.53,1.23,12,0.45,30.00,889.00,1789,20240416,-38.74,911,20241209,20.31,1120,-2.14,20250203,1002,9.38,20250123,1789,-38.74,20240416,911,20.31,20241209,5.22,N,037950,500,422 억,,1701768,N,N,0,N,00,N
+20250210,090426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1093,8,2,0.74,94352657,86235,20.67,1089,1102,1087,1410,760,1085,1094.13,2.02,0,3470,1101,1092,1083,1074,1065,1097,1079,422,325,500,820,1,1,84447519,923,36.43,1.23,12,0.10,30.00,889.00,1789,20240416,-38.90,911,20241209,19.98,1120,-2.41,20250203,1002,9.08,20250123,1789,-38.90,20240416,911,19.98,20241209,5.22,N,037950,500,422 억,,1701768,N,N,0,N,00,N
 20250207,160422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1085,1,2,0.09,445461313,410534,33.68,1083,1092,1074,1409,759,1084,1085.08,2.00,0,15382,1133,1108,1090,1065,1047,1099,1056,422,325,500,820,1,1,84447519,916,36.17,1.22,12,0.49,30.00,889.00,1789,20240416,-39.35,911,20241209,19.10,1120,-3.12,20250203,1002,8.28,20250123,1789,-39.35,20240416,911,19.10,20241209,5.09,N,037950,500,422 억,,1686097,N,N,0,N,00,N
 20250207,150425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1085,1,2,0.09,377775741,348000,28.55,1083,1092,1074,1409,759,1084,1085.57,2.00,0,21725,1133,1108,1090,1065,1047,1099,1056,422,325,500,820,1,1,84447519,916,36.17,1.22,12,0.41,30.00,889.00,1789,20240416,-39.35,911,20241209,19.10,1120,-3.12,20250203,1002,8.28,20250123,1789,-39.35,20240416,911,19.10,20241209,5.09,N,037950,500,422 억,,1686097,N,N,0,N,00,N
 20250207,140423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1088,4,2,0.37,333376349,307144,25.20,1083,1092,1074,1409,759,1084,1085.41,2.00,0,20001,1133,1108,1090,1065,1047,1099,1056,422,325,500,820,1,1,84447519,919,36.27,1.22,12,0.36,30.00,889.00,1789,20240416,-39.18,911,20241209,19.43,1120,-2.86,20250203,1002,8.58,20250123,1789,-39.18,20240416,911,19.43,20241209,5.09,N,037950,500,422 억,,1686097,N,N,0,N,00,N
diff --git a/038010/price/prices-20250201.csv b/038010/price/prices-20250201.csv
index 897b61c6227e..180b74addad1 100644
--- a/038010/price/prices-20250201.csv
+++ b/038010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6280,-20,5,-0.32,201848090,32308,196.66,6230,6370,6150,8190,4410,6300,6246.78,1.08,0,7883,6480,6390,6320,6230,6160,6355,6195,45,1890,500,4530,10,1,9000000,565,2.18,0.49,12,0.36,2876.00,12870.00,9920,20240621,-36.69,5510,20241210,13.97,6540,-3.98,20250114,5630,11.55,20250102,9920,-36.69,20240621,5510,13.97,20241210,2.19,N,038010,500,45 억,,97327,N,N,0,N,00,N
+20250210,150430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,0,3,0.00,196247080,31417,191.24,6230,6370,6150,8190,4410,6300,6245.66,1.08,0,8338,6480,6390,6320,6230,6160,6355,6195,45,1890,500,4530,10,1,9000000,567,2.19,0.49,12,0.35,2876.00,12870.00,9920,20240621,-36.49,5510,20241210,14.34,6540,-3.67,20250114,5630,11.90,20250102,9920,-36.49,20240621,5510,14.34,20241210,2.19,N,038010,500,45 억,,97327,N,N,0,N,00,N
+20250210,140430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6320,20,2,0.32,182429930,29219,177.86,6230,6370,6150,8190,4410,6300,6242.55,1.08,0,8385,6480,6390,6320,6230,6160,6355,6195,45,1890,500,4530,10,1,9000000,569,2.20,0.49,12,0.32,2876.00,12870.00,9920,20240621,-36.29,5510,20241210,14.70,6540,-3.36,20250114,5630,12.26,20250102,9920,-36.29,20240621,5510,14.70,20241210,2.19,N,038010,500,45 억,,97327,N,N,0,N,00,N
+20250210,130431,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6340,40,2,0.63,153122940,24568,149.55,6230,6370,6150,8190,4410,6300,6231.22,1.08,0,10049,6480,6390,6320,6230,6160,6355,6195,45,1890,500,4530,10,1,9000000,571,2.20,0.49,12,0.27,2876.00,12870.00,9920,20240621,-36.09,5510,20241210,15.06,6540,-3.06,20250114,5630,12.61,20250102,9920,-36.09,20240621,5510,15.06,20241210,2.19,N,038010,500,45 억,,97327,N,N,0,N,00,N
+20250210,120428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,60,2,0.95,149141800,23939,145.72,6230,6370,6150,8190,4410,6300,6228.58,1.08,0,10106,6480,6390,6320,6230,6160,6355,6195,45,1890,500,4530,10,1,9000000,572,2.21,0.49,12,0.27,2876.00,12870.00,9920,20240621,-35.89,5510,20241210,15.43,6540,-2.75,20250114,5630,12.97,20250102,9920,-35.89,20240621,5510,15.43,20241210,2.19,N,038010,500,45 억,,97327,N,N,0,N,00,N
+20250210,110428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,30,2,0.48,142003350,22814,138.87,6230,6340,6150,8190,4410,6300,6222.70,1.08,0,10601,6480,6390,6320,6230,6160,6355,6195,45,1890,500,4530,10,1,9000000,570,2.20,0.49,12,0.25,2876.00,12870.00,9920,20240621,-36.19,5510,20241210,14.88,6540,-3.21,20250114,5630,12.43,20250102,9920,-36.19,20240621,5510,14.88,20241210,2.19,N,038010,500,45 억,,97327,N,N,0,N,00,N
+20250210,100427,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,10,2,0.16,136073310,21875,133.16,6230,6340,6150,8190,4410,6300,6218.63,1.08,0,10649,6480,6390,6320,6230,6160,6355,6195,45,1890,500,4530,10,1,9000000,568,2.19,0.49,12,0.24,2876.00,12870.00,9920,20240621,-36.39,5510,20241210,14.52,6540,-3.52,20250114,5630,12.08,20250102,9920,-36.39,20240621,5510,14.52,20241210,2.19,N,038010,500,45 억,,97327,N,N,0,N,00,N
+20250210,090426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6250,-50,5,-0.79,3704560,589,3.59,6230,6300,6230,8190,4410,6300,6231.01,1.08,0,-8,6480,6390,6320,6230,6160,6355,6195,45,1890,500,4530,10,1,9000000,563,2.17,0.49,12,0.01,2876.00,12870.00,9920,20240621,-37.00,5510,20241210,13.43,6540,-4.43,20250114,5630,11.01,20250102,9920,-37.00,20240621,5510,13.43,20241210,2.19,N,038010,500,45 억,,97327,N,N,0,N,00,N
 20250207,160423,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,-80,5,-1.25,103389970,16417,80.25,6380,6410,6250,8290,4470,6380,6296.65,1.10,0,-1889,6560,6470,6390,6300,6220,6430,6260,45,1910,500,4590,10,1,9000000,567,2.19,0.49,12,0.18,2876.00,12870.00,9920,20240621,-36.49,5510,20241210,14.34,6540,-3.67,20250114,5630,11.90,20250102,9920,-36.49,20240621,5510,14.34,20241210,2.25,N,038010,500,45 억,,99225,N,N,0,N,00,N
 20250207,150425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,-90,5,-1.41,78129970,12406,60.64,6380,6410,6250,8290,4470,6380,6296.31,1.10,0,-1724,6560,6470,6390,6300,6220,6430,6260,45,1910,500,4590,10,1,9000000,566,2.19,0.49,12,0.14,2876.00,12870.00,9920,20240621,-36.59,5510,20241210,14.16,6540,-3.82,20250114,5630,11.72,20250102,9920,-36.59,20240621,5510,14.16,20241210,2.25,N,038010,500,45 억,,99225,N,N,0,N,00,N
 20250207,140423,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6290,-90,5,-1.41,46449130,7359,35.97,6380,6410,6260,8290,4470,6380,6309.84,1.10,0,-599,6560,6470,6390,6300,6220,6430,6260,45,1910,500,4590,10,1,9000000,566,2.19,0.49,12,0.08,2876.00,12870.00,9920,20240621,-36.59,5510,20241210,14.16,6540,-3.82,20250114,5630,11.72,20250102,9920,-36.59,20240621,5510,14.16,20241210,2.25,N,038010,500,45 억,,99225,N,N,0,N,00,N
diff --git a/038060/price/prices-20250201.csv b/038060/price/prices-20250201.csv
index 2975d416cc44..60e27242967a 100644
--- a/038060/price/prices-20250201.csv
+++ b/038060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,-20,5,-1.95,93440535,92486,227.24,1018,1026,1001,1335,719,1027,1010.32,4.29,0,-17369,1041,1033,1027,1019,1013,1031,1017,241,308,500,690,1,1,48103069,484,12.13,0.47,12,0.19,83.00,2163.00,1550,20241118,-35.03,960,20240911,4.90,1165,-13.56,20250107,1001,0.60,20250210,1550,-35.03,20241118,960,4.90,20240911,0.27,N,038060,500,240 억,,2064997,N,N,0,N,00,N
+20250210,150430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1010,-17,5,-1.66,92038949,91097,223.83,1018,1026,1001,1335,719,1027,1010.34,4.29,0,-17103,1041,1033,1027,1019,1013,1031,1017,241,308,500,690,1,1,48103069,486,12.17,0.47,12,0.19,83.00,2163.00,1550,20241118,-34.84,960,20240911,5.21,1165,-13.30,20250107,1001,0.90,20250210,1550,-34.84,20241118,960,5.21,20240911,0.27,N,038060,500,240 억,,2064997,N,N,0,N,00,N
+20250210,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,-10,5,-0.97,62794806,62087,152.55,1018,1026,1001,1335,719,1027,1011.40,4.29,0,-10766,1041,1033,1027,1019,1013,1031,1017,241,308,500,690,1,1,48103069,489,12.25,0.47,12,0.13,83.00,2163.00,1550,20241118,-34.39,960,20240911,5.94,1165,-12.70,20250107,1001,1.60,20250210,1550,-34.39,20241118,960,5.94,20240911,0.27,N,038060,500,240 억,,2064997,N,N,0,N,00,N
+20250210,130431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1020,-7,5,-0.68,61674141,60980,149.83,1018,1026,1001,1335,719,1027,1011.38,4.29,0,-10759,1041,1033,1027,1019,1013,1031,1017,241,308,500,690,1,1,48103069,491,12.29,0.47,12,0.13,83.00,2163.00,1550,20241118,-34.19,960,20240911,6.25,1165,-12.45,20250107,1001,1.90,20250210,1550,-34.19,20241118,960,6.25,20240911,0.27,N,038060,500,240 억,,2064997,N,N,0,N,00,N
+20250210,120428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,-11,5,-1.07,61087641,60405,148.42,1018,1026,1001,1335,719,1027,1011.30,4.29,0,-10761,1041,1033,1027,1019,1013,1031,1017,241,308,500,690,1,1,48103069,489,12.24,0.47,12,0.13,83.00,2163.00,1550,20241118,-34.45,960,20240911,5.83,1165,-12.79,20250107,1001,1.50,20250210,1550,-34.45,20241118,960,5.83,20240911,0.27,N,038060,500,240 억,,2064997,N,N,0,N,00,N
+20250210,110428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,-18,5,-1.75,32750714,32520,79.90,1018,1026,1001,1335,719,1027,1007.09,4.29,0,-3399,1041,1033,1027,1019,1013,1031,1017,241,308,500,690,1,1,48103069,485,12.16,0.47,12,0.07,83.00,2163.00,1550,20241118,-34.90,960,20240911,5.10,1165,-13.39,20250107,1001,0.80,20250210,1550,-34.90,20241118,960,5.10,20240911,0.27,N,038060,500,240 억,,2064997,N,N,0,N,00,N
+20250210,100427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,-9,5,-0.88,2838963,2787,6.85,1018,1026,1011,1335,719,1027,1018.64,4.29,0,-1736,1041,1033,1027,1019,1013,1031,1017,241,308,500,690,1,1,48103069,490,12.27,0.47,12,0.01,83.00,2163.00,1550,20241118,-34.32,960,20240911,6.04,1165,-12.62,20250107,1011,0.69,20250210,1550,-34.32,20241118,960,6.04,20240911,0.27,N,038060,500,240 억,,2064997,N,N,0,N,00,N
+20250210,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1026,-1,5,-0.10,729672,716,1.76,1018,1026,1018,1335,719,1027,1019.09,4.29,0,258,1041,1033,1027,1019,1013,1031,1017,241,308,500,690,1,1,48103069,494,12.36,0.47,12,0.00,83.00,2163.00,1550,20241118,-33.81,960,20240911,6.88,1165,-11.93,20250107,1018,0.79,20250210,1550,-33.81,20241118,960,6.88,20240911,0.27,N,038060,500,240 억,,2064997,N,N,0,N,00,N
 20250207,160423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1027,-2,5,-0.19,41814313,40700,74.63,1035,1035,1021,1337,721,1029,1027.38,4.32,0,-16624,1058,1043,1035,1020,1012,1039,1016,241,308,500,690,1,1,48103069,494,12.37,0.47,12,0.08,83.00,2163.00,1550,20241118,-33.74,960,20240911,6.98,1165,-11.85,20250107,1021,0.59,20250207,1550,-33.74,20241118,960,6.98,20240911,0.27,N,038060,500,240 억,,2080390,N,N,0,N,00,N
 20250207,150425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,-6,5,-0.58,35603352,34648,63.53,1035,1035,1021,1337,721,1029,1027.57,4.32,0,-11582,1058,1043,1035,1020,1012,1039,1016,241,308,500,690,1,1,48103069,492,12.33,0.47,12,0.07,83.00,2163.00,1550,20241118,-34.00,960,20240911,6.56,1165,-12.19,20250107,1021,0.20,20250207,1550,-34.00,20241118,960,6.56,20240911,0.27,N,038060,500,240 억,,2080390,N,N,0,N,00,N
 20250207,140423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1030,1,2,0.10,29294281,28497,52.25,1035,1035,1024,1337,721,1029,1027.98,4.32,0,-10052,1058,1043,1035,1020,1012,1039,1016,241,308,500,690,1,1,48103069,495,12.41,0.48,12,0.06,83.00,2163.00,1550,20241118,-33.55,960,20240911,7.29,1165,-11.59,20250107,1024,0.59,20250207,1550,-33.55,20241118,960,7.29,20240911,0.27,N,038060,500,240 억,,2080390,N,N,0,N,00,N
diff --git a/038070/price/prices-20250201.csv b/038070/price/prices-20250201.csv
index 6d1ae0da77d1..256490998e48 100644
--- a/038070/price/prices-20250201.csv
+++ b/038070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6970,90,2,1.31,198459650,28861,119.28,6760,6990,6730,8940,4820,6880,6872.97,2.28,0,3606,7106,6992,6916,6802,6726,6955,6765,45,2060,500,4260,10,1,8900676,620,-536.15,0.72,12,0.32,-13.00,9715.00,11986,20240315,-41.85,6002,20241115,16.13,7770,-10.30,20250114,6580,5.93,20250203,12240,-43.06,20240315,6130,13.70,20241115,5.53,N,038070,500,44 억,,202630,N,N,0,N,00,N
+20250210,150431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6950,70,2,1.02,181577530,26438,109.26,6760,6990,6730,8940,4820,6880,6868.05,2.28,0,3603,7106,6992,6916,6802,6726,6955,6765,45,2060,500,4260,10,1,8900676,619,-534.62,0.72,12,0.30,-13.00,9715.00,11986,20240315,-42.02,6002,20241115,15.79,7770,-10.55,20250114,6580,5.62,20250203,12240,-43.22,20240315,6130,13.38,20241115,5.53,N,038070,500,44 억,,202630,N,N,0,N,00,N
+20250210,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,40,2,0.58,157345320,22954,94.86,6760,6990,6730,8940,4820,6880,6854.81,2.28,0,2293,7106,6992,6916,6802,6726,6955,6765,45,2060,500,4260,10,1,8900676,616,-532.31,0.71,12,0.26,-13.00,9715.00,11986,20240315,-42.27,6002,20241115,15.29,7770,-10.94,20250114,6580,5.17,20250203,12240,-43.46,20240315,6130,12.89,20241115,5.53,N,038070,500,44 억,,202630,N,N,0,N,00,N
+20250210,130431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6900,20,2,0.29,120227370,17615,72.80,6760,6920,6730,8940,4820,6880,6825.27,2.28,0,3628,7106,6992,6916,6802,6726,6955,6765,45,2060,500,4260,10,1,8900676,614,-530.77,0.71,12,0.20,-13.00,9715.00,11986,20240315,-42.43,6002,20241115,14.96,7770,-11.20,20250114,6580,4.86,20250203,12240,-43.63,20240315,6130,12.56,20241115,5.53,N,038070,500,44 억,,202630,N,N,0,N,00,N
+20250210,120428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6910,30,2,0.44,111244060,16313,67.42,6760,6920,6730,8940,4820,6880,6819.34,2.28,0,3108,7106,6992,6916,6802,6726,6955,6765,45,2060,500,4260,10,1,8900676,615,-531.54,0.71,12,0.18,-13.00,9715.00,11986,20240315,-42.35,6002,20241115,15.13,7770,-11.07,20250114,6580,5.02,20250203,12240,-43.55,20240315,6130,12.72,20241115,5.53,N,038070,500,44 억,,202630,N,N,0,N,00,N
+20250210,110428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6900,20,2,0.29,78496880,11555,47.75,6760,6920,6730,8940,4820,6880,6793.30,2.28,0,2748,7106,6992,6916,6802,6726,6955,6765,45,2060,500,4260,10,1,8900676,614,-530.77,0.71,12,0.13,-13.00,9715.00,11986,20240315,-42.43,6002,20241115,14.96,7770,-11.20,20250114,6580,4.86,20250203,12240,-43.63,20240315,6130,12.56,20241115,5.53,N,038070,500,44 억,,202630,N,N,0,N,00,N
+20250210,100427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6860,-20,5,-0.29,73504600,10829,44.75,6760,6860,6730,8940,4820,6880,6787.73,2.28,0,2380,7106,6992,6916,6802,6726,6955,6765,45,2060,500,4260,10,1,8900676,611,-527.69,0.71,12,0.12,-13.00,9715.00,11986,20240315,-42.77,6002,20241115,14.30,7770,-11.71,20250114,6580,4.26,20250203,12240,-43.95,20240315,6130,11.91,20241115,5.53,N,038070,500,44 억,,202630,N,N,0,N,00,N
+20250210,090427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6780,-100,5,-1.45,27882860,4121,17.03,6760,6810,6730,8940,4820,6880,6765.96,2.28,0,-957,7106,6992,6916,6802,6726,6955,6765,45,2060,500,4260,10,1,8900676,603,-521.54,0.70,12,0.05,-13.00,9715.00,11986,20240315,-43.43,6002,20241115,12.96,7770,-12.74,20250114,6580,3.04,20250203,12240,-44.61,20240315,6130,10.60,20241115,5.53,N,038070,500,44 억,,202630,N,N,0,N,00,N
 20250207,160423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6880,-90,5,-1.29,166584440,24183,51.52,7030,7030,6840,9060,4880,6970,6888.51,2.33,0,-5014,7163,7066,6933,6836,6703,7115,6885,45,2090,500,4320,10,1,8900676,612,-529.23,0.71,12,0.27,-13.00,9715.00,11986,20240315,-42.60,6002,20241115,14.63,7770,-11.45,20250114,6580,4.56,20250203,12240,-43.79,20240315,6130,12.23,20241115,5.45,N,038070,500,44 억,,207453,N,N,0,N,00,N
 20250207,150425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6880,-90,5,-1.29,153401070,22266,47.44,7030,7030,6840,9060,4880,6970,6889.48,2.33,0,-4694,7163,7066,6933,6836,6703,7115,6885,45,2090,500,4320,10,1,8900676,612,-529.23,0.71,12,0.25,-13.00,9715.00,11986,20240315,-42.60,6002,20241115,14.63,7770,-11.45,20250114,6580,4.56,20250203,12240,-43.79,20240315,6130,12.23,20241115,5.45,N,038070,500,44 억,,207453,N,N,0,N,00,N
 20250207,140424,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6900,-70,5,-1.00,122464610,17768,37.85,7030,7030,6840,9060,4880,6970,6892.43,2.33,0,-3760,7163,7066,6933,6836,6703,7115,6885,45,2090,500,4320,10,1,8900676,614,-530.77,0.71,12,0.20,-13.00,9715.00,11986,20240315,-42.43,6002,20241115,14.96,7770,-11.20,20250114,6580,4.86,20250203,12240,-43.63,20240315,6130,12.56,20241115,5.45,N,038070,500,44 억,,207453,N,N,0,N,00,N
diff --git a/038110/price/prices-20250201.csv b/038110/price/prices-20250201.csv
index 723857954e36..3834122fc5fb 100644
--- a/038110/price/prices-20250201.csv
+++ b/038110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2585,80,2,3.19,1615327770,620573,118.40,2590,2695,2525,3255,1755,2505,2602.96,0.99,0,-74559,2761,2632,2526,2397,2291,2697,2462,206,750,500,1800,5,1,41169370,1064,2.17,0.49,12,1.51,1193.00,5308.00,5750,20240206,-55.04,2120,20241209,21.93,2695,-4.08,20250210,2260,14.38,20250102,5540,-53.34,20240308,2120,21.93,20241209,1.32,N,038110,500,205 억,,409493,N,N,0,N,00,N
+20250210,150431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2600,95,2,3.79,1554004370,596862,113.88,2590,2695,2525,3255,1755,2505,2603.62,0.99,0,-85358,2761,2632,2526,2397,2291,2697,2462,206,750,500,1800,5,1,41169370,1070,2.18,0.49,12,1.45,1193.00,5308.00,5750,20240206,-54.78,2120,20241209,22.64,2695,-3.53,20250210,2260,15.04,20250102,5540,-53.07,20240308,2120,22.64,20241209,1.32,N,038110,500,205 억,,409493,N,N,0,N,00,N
+20250210,140431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2605,100,2,3.99,1448604350,556157,106.11,2590,2695,2525,3255,1755,2505,2604.67,0.99,0,-81709,2761,2632,2526,2397,2291,2697,2462,206,750,500,1800,5,1,41169370,1072,2.18,0.49,12,1.35,1193.00,5308.00,5750,20240206,-54.70,2120,20241209,22.88,2695,-3.34,20250210,2260,15.27,20250102,5540,-52.98,20240308,2120,22.88,20241209,1.32,N,038110,500,205 억,,409493,N,N,0,N,00,N
+20250210,130431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2575,70,2,2.79,1335434875,512483,97.78,2590,2695,2525,3255,1755,2505,2605.81,0.99,0,-86873,2761,2632,2526,2397,2291,2697,2462,206,750,500,1800,5,1,41169370,1060,2.16,0.49,12,1.24,1193.00,5308.00,5750,20240206,-55.22,2120,20241209,21.46,2695,-4.45,20250210,2260,13.94,20250102,5540,-53.52,20240308,2120,21.46,20241209,1.32,N,038110,500,205 억,,409493,N,N,0,N,00,N
+20250210,120429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2590,85,2,3.39,1265381440,485211,92.57,2590,2695,2525,3255,1755,2505,2607.90,0.99,0,-84726,2761,2632,2526,2397,2291,2697,2462,206,750,500,1800,5,1,41169370,1066,2.17,0.49,12,1.18,1193.00,5308.00,5750,20240206,-54.96,2120,20241209,22.17,2695,-3.90,20250210,2260,14.60,20250102,5540,-53.25,20240308,2120,22.17,20241209,1.32,N,038110,500,205 억,,409493,N,N,0,N,00,N
+20250210,110429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2570,65,2,2.59,1222980995,468734,89.43,2590,2695,2525,3255,1755,2505,2609.12,0.99,0,-84870,2761,2632,2526,2397,2291,2697,2462,206,750,500,1800,5,1,41169370,1058,2.15,0.48,12,1.14,1193.00,5308.00,5750,20240206,-55.30,2120,20241209,21.23,2695,-4.64,20250210,2260,13.72,20250102,5540,-53.61,20240308,2120,21.23,20241209,1.32,N,038110,500,205 억,,409493,N,N,0,N,00,N
+20250210,100427,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2555,50,2,2.00,1097207000,420019,80.14,2590,2695,2525,3255,1755,2505,2612.28,0.99,0,-100737,2761,2632,2526,2397,2291,2697,2462,206,750,500,1800,5,1,41169370,1052,2.14,0.48,12,1.02,1193.00,5308.00,5750,20240206,-55.57,2120,20241209,20.52,2695,-5.19,20250210,2260,13.05,20250102,5540,-53.88,20240308,2120,20.52,20241209,1.32,N,038110,500,205 억,,409493,N,N,0,N,00,N
+20250210,090427,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2655,150,2,5.99,572468690,217703,41.54,2590,2695,2525,3255,1755,2505,2629.59,0.99,0,-25430,2761,2632,2526,2397,2291,2697,2462,206,750,500,1800,5,1,41169370,1093,2.23,0.50,12,0.53,1193.00,5308.00,5750,20240206,-53.83,2120,20241209,25.24,2695,-1.48,20250210,2260,17.48,20250102,5540,-52.08,20240308,2120,25.24,20241209,1.32,N,038110,500,205 억,,409493,N,N,0,N,00,N
 20250207,160424,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2505,70,2,2.87,1345474465,523798,684.19,2435,2655,2420,3165,1705,2435,2568.90,0.84,0,63218,2488,2461,2433,2406,2378,2462,2407,206,730,500,1750,5,1,41169370,1031,2.10,0.47,12,1.27,1193.00,5308.00,5750,20240206,-56.43,2120,20241209,18.16,2655,-5.65,20250207,2260,10.84,20250102,5540,-54.78,20240308,2120,18.16,20241209,1.34,N,038110,500,205 억,,345524,N,N,0,N,00,N
 20250207,150426,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2530,95,2,3.90,1285005615,499783,652.82,2435,2655,2420,3165,1705,2435,2571.13,0.84,0,67841,2488,2461,2433,2406,2378,2462,2407,206,730,500,1750,5,1,41169370,1042,2.12,0.48,12,1.21,1193.00,5308.00,5750,20240206,-56.00,2120,20241209,19.34,2655,-4.71,20250207,2260,11.95,20250102,5540,-54.33,20240308,2120,19.34,20241209,1.34,N,038110,500,205 억,,345524,N,N,0,N,00,N
 20250207,140424,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2545,110,2,4.52,1233284615,479418,626.22,2435,2655,2420,3165,1705,2435,2572.46,0.84,0,61921,2488,2461,2433,2406,2378,2462,2407,206,730,500,1750,5,1,41169370,1048,2.13,0.48,12,1.16,1193.00,5308.00,5750,20240206,-55.74,2120,20241209,20.05,2655,-4.14,20250207,2260,12.61,20250102,5540,-54.06,20240308,2120,20.05,20241209,1.34,N,038110,500,205 억,,345524,N,N,0,N,00,N
diff --git a/038290/price/prices-20250201.csv b/038290/price/prices-20250201.csv
index 0988debfd50b..b54c2194c3c2 100644
--- a/038290/price/prices-20250201.csv
+++ b/038290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15930,-80,5,-0.50,150657760,9487,53.27,16010,16010,15640,20800,11210,16010,15880.31,1.54,0,-1659,16316,16162,16016,15862,15716,16090,15790,54,4790,500,11520,10,1,10841400,1727,-10.27,0.94,12,0.09,-1551.00,16978.00,24600,20240724,-35.24,14700,20241209,8.37,17920,-11.10,20250115,15540,2.51,20250203,24600,-35.24,20240724,14700,8.37,20241209,2.11,N,038290,500,54 억,,167095,N,N,0,N,00,N
+20250210,150431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15850,-160,5,-1.00,133984940,8438,47.38,16010,16010,15640,20800,11210,16010,15878.76,1.54,0,-1648,16316,16162,16016,15862,15716,16090,15790,54,4790,500,11520,10,1,10841400,1718,-10.22,0.93,12,0.08,-1551.00,16978.00,24600,20240724,-35.57,14700,20241209,7.82,17920,-11.55,20250115,15540,1.99,20250203,24600,-35.57,20240724,14700,7.82,20241209,2.11,N,038290,500,54 억,,167095,N,N,0,N,00,N
+20250210,140431,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15860,-150,5,-0.94,92114710,5802,32.58,16010,16010,15640,20800,11210,16010,15876.37,1.54,0,-678,16316,16162,16016,15862,15716,16090,15790,54,4790,500,11520,10,1,10841400,1719,-10.23,0.93,12,0.05,-1551.00,16978.00,24600,20240724,-35.53,14700,20241209,7.89,17920,-11.50,20250115,15540,2.06,20250203,24600,-35.53,20240724,14700,7.89,20241209,2.11,N,038290,500,54 억,,167095,N,N,0,N,00,N
+20250210,130432,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15930,-80,5,-0.50,64351510,4063,22.81,16010,16010,15640,20800,11210,16010,15838.42,1.54,0,-654,16316,16162,16016,15862,15716,16090,15790,54,4790,500,11520,10,1,10841400,1727,-10.27,0.94,12,0.04,-1551.00,16978.00,24600,20240724,-35.24,14700,20241209,8.37,17920,-11.10,20250115,15540,2.51,20250203,24600,-35.24,20240724,14700,8.37,20241209,2.11,N,038290,500,54 억,,167095,N,N,0,N,00,N
+20250210,120429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15970,-40,5,-0.25,51889620,3278,18.41,16010,16010,15640,20800,11210,16010,15829.66,1.54,0,-607,16316,16162,16016,15862,15716,16090,15790,54,4790,500,11520,10,1,10841400,1731,-10.30,0.94,12,0.03,-1551.00,16978.00,24600,20240724,-35.08,14700,20241209,8.64,17920,-10.88,20250115,15540,2.77,20250203,24600,-35.08,20240724,14700,8.64,20241209,2.11,N,038290,500,54 억,,167095,N,N,0,N,00,N
+20250210,110429,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15970,-40,5,-0.25,43204360,2732,15.34,16010,16010,15640,20800,11210,16010,15814.19,1.54,0,-483,16316,16162,16016,15862,15716,16090,15790,54,4790,500,11520,10,1,10841400,1731,-10.30,0.94,12,0.03,-1551.00,16978.00,24600,20240724,-35.08,14700,20241209,8.64,17920,-10.88,20250115,15540,2.77,20250203,24600,-35.08,20240724,14700,8.64,20241209,2.11,N,038290,500,54 억,,167095,N,N,0,N,00,N
+20250210,100428,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15760,-250,5,-1.56,37927350,2401,13.48,16010,16010,15640,20800,11210,16010,15796.48,1.54,0,-514,16316,16162,16016,15862,15716,16090,15790,54,4790,500,11520,10,1,10841400,1709,-10.16,0.93,12,0.02,-1551.00,16978.00,24600,20240724,-35.93,14700,20241209,7.21,17920,-12.05,20250115,15540,1.42,20250203,24600,-35.93,20240724,14700,7.21,20241209,2.11,N,038290,500,54 억,,167095,N,N,0,N,00,N
+20250210,090427,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15860,-150,5,-0.94,2787810,175,0.98,16010,16010,15860,20800,11210,16010,15930.34,1.54,0,-129,16316,16162,16016,15862,15716,16090,15790,54,4790,500,11520,10,1,10841400,1719,-10.23,0.93,12,0.00,-1551.00,16978.00,24600,20240724,-35.53,14700,20241209,7.89,17920,-11.50,20250115,15540,2.06,20250203,24600,-35.53,20240724,14700,7.89,20241209,2.11,N,038290,500,54 억,,167095,N,N,0,N,00,N
 20250207,160424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16010,-160,5,-0.99,281717040,17615,82.68,16170,16170,15870,21000,11320,16170,15993.01,1.62,0,-8763,16343,16256,16143,16056,15943,16300,16100,54,4830,500,11640,10,1,10841400,1736,-10.32,0.94,12,0.16,-1551.00,16978.00,24600,20240724,-34.92,14700,20241209,8.91,17920,-10.66,20250115,15540,3.02,20250203,24600,-34.92,20240724,14700,8.91,20241209,2.10,N,038290,500,54 억,,175969,N,N,0,N,00,N
 20250207,150426,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16030,-140,5,-0.87,264153420,16516,77.52,16170,16170,15870,21000,11320,16170,15993.79,1.62,0,-8405,16343,16256,16143,16056,15943,16300,16100,54,4830,500,11640,10,1,10841400,1738,-10.34,0.94,12,0.15,-1551.00,16978.00,24600,20240724,-34.84,14700,20241209,9.05,17920,-10.55,20250115,15540,3.15,20250203,24600,-34.84,20240724,14700,9.05,20241209,2.10,N,038290,500,54 억,,175969,N,N,0,N,00,N
 20250207,140424,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16080,-90,5,-0.56,245534190,15354,72.07,16170,16170,15870,21000,11320,16170,15991.55,1.62,0,-7363,16343,16256,16143,16056,15943,16300,16100,54,4830,500,11640,10,1,10841400,1743,-10.37,0.95,12,0.14,-1551.00,16978.00,24600,20240724,-34.63,14700,20241209,9.39,17920,-10.27,20250115,15540,3.47,20250203,24600,-34.63,20240724,14700,9.39,20241209,2.10,N,038290,500,54 억,,175969,N,N,0,N,00,N
diff --git a/038340/price/prices-20250201.csv b/038340/price/prices-20250201.csv
index d7243d67b9bf..57e565350c19 100644
--- a/038340/price/prices-20250201.csv
+++ b/038340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160432,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240126,0.00,1233,20240126,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250210,150431,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240126,0.00,1233,20240126,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250210,140431,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240126,0.00,1233,20240126,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250210,130432,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240126,0.00,1233,20240126,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250210,120429,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240126,0.00,1233,20240126,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250210,110429,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240126,0.00,1233,20240126,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250210,100428,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240126,0.00,1233,20240126,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
+20250210,090428,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240126,0.00,1233,20240126,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250207,160424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240125,0.00,1233,20240125,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240207,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250207,150426,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240125,0.00,1233,20240125,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240207,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
 20250207,140424,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20240125,0.00,1233,20240125,0.00,1233,0.00,20250102,1233,0.00,20250102,1283,-3.90,20240207,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
diff --git a/038390/price/prices-20250201.csv b/038390/price/prices-20250201.csv
index 850194397902..96b2a0931e86 100644
--- a/038390/price/prices-20250201.csv
+++ b/038390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8970,170,2,1.93,286059200,32085,305.11,8800,9000,8800,11440,6160,8800,8915.49,5.94,0,6205,8886,8842,8806,8762,8726,8865,8785,85,2640,500,6510,10,1,16720822,1500,9.27,0.74,12,0.19,968.00,12126.00,9310,20241210,-3.65,7050,20240416,27.23,9000,-0.33,20250210,8500,5.53,20250116,18140,-50.55,20241104,8400,6.79,20241217,0.07,N,038390,500,84 억,,992415,N,N,14,N,00,N
+20250210,150432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,160,2,1.82,279727730,31379,298.39,8800,9000,8800,11440,6160,8800,8914.49,5.94,0,6249,8886,8842,8806,8762,8726,8865,8785,85,2640,500,6510,10,1,16720822,1498,9.26,0.74,12,0.19,968.00,12126.00,9310,20241210,-3.76,7050,20240416,27.09,9000,-0.44,20250210,8500,5.41,20250116,18140,-50.61,20241104,8400,6.67,20241217,0.07,N,038390,500,84 억,,992415,N,N,46,N,00,N
+20250210,140432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8960,160,2,1.82,262823060,29497,280.50,8800,9000,8800,11440,6160,8800,8910.16,5.94,0,6519,8886,8842,8806,8762,8726,8865,8785,85,2640,500,6510,10,1,16720822,1498,9.26,0.74,12,0.18,968.00,12126.00,9310,20241210,-3.76,7050,20240416,27.09,9000,-0.44,20250210,8500,5.41,20250116,18140,-50.61,20241104,8400,6.67,20241217,0.07,N,038390,500,84 억,,992415,N,N,46,N,00,N
+20250210,130432,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8900,100,2,1.14,226600040,25438,241.90,8800,9000,8800,11440,6160,8800,8907.93,5.94,0,5676,8886,8842,8806,8762,8726,8865,8785,85,2640,500,6510,10,1,16720822,1488,9.19,0.73,12,0.15,968.00,12126.00,9310,20241210,-4.40,7050,20240416,26.24,9000,-1.11,20250210,8500,4.71,20250116,18140,-50.94,20241104,8400,5.95,20241217,0.07,N,038390,500,84 억,,992415,N,N,46,N,00,N
+20250210,120429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8900,100,2,1.14,217789060,24448,232.48,8800,9000,8800,11440,6160,8800,8908.26,5.94,0,5570,8886,8842,8806,8762,8726,8865,8785,85,2640,500,6510,10,1,16720822,1488,9.19,0.73,12,0.15,968.00,12126.00,9310,20241210,-4.40,7050,20240416,26.24,9000,-1.11,20250210,8500,4.71,20250116,18140,-50.94,20241104,8400,5.95,20241217,0.07,N,038390,500,84 억,,992415,N,N,46,N,00,N
+20250210,110429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8920,120,2,1.36,211724280,23765,225.99,8800,9000,8800,11440,6160,8800,8909.08,5.94,0,5379,8886,8842,8806,8762,8726,8865,8785,85,2640,500,6510,10,1,16720822,1491,9.21,0.74,12,0.14,968.00,12126.00,9310,20241210,-4.19,7050,20240416,26.52,9000,-0.89,20250210,8500,4.94,20250116,18140,-50.83,20241104,8400,6.19,20241217,0.07,N,038390,500,84 억,,992415,N,N,46,N,00,N
+20250210,100428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,50,2,0.57,130360520,14608,138.91,8800,9000,8800,11440,6160,8800,8923.91,5.94,0,3541,8886,8842,8806,8762,8726,8865,8785,85,2640,500,6510,10,1,16720822,1480,9.14,0.73,12,0.09,968.00,12126.00,9310,20241210,-4.94,7050,20240416,25.53,9000,-1.67,20250210,8500,4.12,20250116,18140,-51.21,20241104,8400,5.36,20241217,0.07,N,038390,500,84 억,,992415,N,N,46,N,00,N
+20250210,090428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8850,50,2,0.57,2356230,267,2.54,8800,8880,8800,11440,6160,8800,8824.83,5.94,0,-51,8886,8842,8806,8762,8726,8865,8785,85,2640,500,6510,10,1,16720822,1480,9.14,0.73,12,0.00,968.00,12126.00,9310,20241210,-4.94,7050,20240416,25.53,8900,-0.56,20250115,8500,4.12,20250116,18140,-51.21,20241104,8400,5.36,20241217,0.07,N,038390,500,84 억,,992415,N,N,46,N,00,N
 20250207,160424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,30,2,0.34,92661860,10516,67.79,8770,8850,8770,11400,6140,8770,8811.51,5.94,0,-702,8930,8850,8780,8700,8630,8815,8665,85,2630,500,6480,10,1,16720822,1471,9.09,0.73,12,0.06,968.00,12126.00,9310,20241210,-5.48,7050,20240416,24.82,8900,-1.12,20250115,8500,3.53,20250116,18140,-51.49,20241104,8400,4.76,20241217,0.07,N,038390,500,84 억,,993367,N,N,46,N,00,N
 20250207,150426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8810,40,2,0.46,88538600,10048,64.77,8770,8850,8770,11400,6140,8770,8811.56,5.94,0,-516,8930,8850,8780,8700,8630,8815,8665,85,2630,500,6480,10,1,16720822,1473,9.10,0.73,12,0.06,968.00,12126.00,9310,20241210,-5.37,7050,20240416,24.96,8900,-1.01,20250115,8500,3.65,20250116,18140,-51.43,20241104,8400,4.88,20241217,0.07,N,038390,500,84 억,,993367,N,N,44,N,00,N
 20250207,140425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8770,0,3,0.00,70990500,8052,51.90,8770,8850,8770,11400,6140,8770,8816.51,5.94,0,837,8930,8850,8780,8700,8630,8815,8665,85,2630,500,6480,10,1,16720822,1466,9.06,0.72,12,0.05,968.00,12126.00,9310,20241210,-5.80,7050,20240416,24.40,8900,-1.46,20250115,8500,3.18,20250116,18140,-51.65,20241104,8400,4.40,20241217,0.07,N,038390,500,84 억,,993367,N,N,44,N,00,N
diff --git a/038460/price/prices-20250201.csv b/038460/price/prices-20250201.csv
index 9356353d9eb2..048b43fedcf5 100644
--- a/038460/price/prices-20250201.csv
+++ b/038460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,5,2,0.16,277434865,89222,59.08,3095,3130,3055,4030,2170,3100,3109.49,2.81,0,37088,3246,3172,3136,3062,3026,3155,3045,131,930,500,1980,5,1,26164438,812,3.69,0.58,12,0.34,841.00,5385.00,7140,20240520,-56.51,2720,20241209,14.15,3475,-10.65,20250113,2995,3.67,20250203,7140,-56.51,20240520,2720,14.15,20241209,4.46,N,038460,500,130 억,,735306,N,N,0,N,00,N
+20250210,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,20,2,0.65,243551520,78294,51.85,3095,3130,3055,4030,2170,3100,3110.73,2.81,0,36485,3246,3172,3136,3062,3026,3155,3045,131,930,500,1980,5,1,26164438,816,3.71,0.58,12,0.30,841.00,5385.00,7140,20240520,-56.30,2720,20241209,14.71,3475,-10.22,20250113,2995,4.17,20250203,7140,-56.30,20240520,2720,14.71,20241209,4.46,N,038460,500,130 억,,735306,N,N,0,N,00,N
+20250210,140432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,15,2,0.48,219694155,70657,46.79,3095,3130,3055,4030,2170,3100,3109.30,2.81,0,36330,3246,3172,3136,3062,3026,3155,3045,131,930,500,1980,5,1,26164438,815,3.70,0.58,12,0.27,841.00,5385.00,7140,20240520,-56.37,2720,20241209,14.52,3475,-10.36,20250113,2995,4.01,20250203,7140,-56.37,20240520,2720,14.52,20241209,4.46,N,038460,500,130 억,,735306,N,N,0,N,00,N
+20250210,130432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,25,2,0.81,214383055,68957,45.66,3095,3130,3055,4030,2170,3100,3108.94,2.81,0,36280,3246,3172,3136,3062,3026,3155,3045,131,930,500,1980,5,1,26164438,818,3.72,0.58,12,0.26,841.00,5385.00,7140,20240520,-56.23,2720,20241209,14.89,3475,-10.07,20250113,2995,4.34,20250203,7140,-56.23,20240520,2720,14.89,20241209,4.46,N,038460,500,130 억,,735306,N,N,0,N,00,N
+20250210,120430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,5,2,0.16,103629960,33402,22.12,3095,3130,3055,4030,2170,3100,3102.51,2.81,0,8297,3246,3172,3136,3062,3026,3155,3045,131,930,500,1980,5,1,26164438,812,3.69,0.58,12,0.13,841.00,5385.00,7140,20240520,-56.51,2720,20241209,14.15,3475,-10.65,20250113,2995,3.67,20250203,7140,-56.51,20240520,2720,14.15,20241209,4.46,N,038460,500,130 억,,735306,N,N,0,N,00,N
+20250210,110430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,25,2,0.81,80081185,25835,17.11,3095,3130,3055,4030,2170,3100,3099.72,2.81,0,3288,3246,3172,3136,3062,3026,3155,3045,131,930,500,1980,5,1,26164438,818,3.72,0.58,12,0.10,841.00,5385.00,7140,20240520,-56.23,2720,20241209,14.89,3475,-10.07,20250113,2995,4.34,20250203,7140,-56.23,20240520,2720,14.89,20241209,4.46,N,038460,500,130 억,,735306,N,N,0,N,00,N
+20250210,100428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,10,2,0.32,43225105,14022,9.29,3095,3110,3055,4030,2170,3100,3082.66,2.81,0,-224,3246,3172,3136,3062,3026,3155,3045,131,930,500,1980,5,1,26164438,814,3.70,0.58,12,0.05,841.00,5385.00,7140,20240520,-56.44,2720,20241209,14.34,3475,-10.50,20250113,2995,3.84,20250203,7140,-56.44,20240520,2720,14.34,20241209,4.46,N,038460,500,130 억,,735306,N,N,0,N,00,N
+20250210,090428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-40,5,-1.29,3632410,1187,0.79,3095,3095,3055,4030,2170,3100,3060.16,2.81,0,-128,3246,3172,3136,3062,3026,3155,3045,131,930,500,1980,5,1,26164438,801,3.64,0.57,12,0.00,841.00,5385.00,7140,20240520,-57.14,2720,20241209,12.50,3475,-11.94,20250113,2995,2.17,20250203,7140,-57.14,20240520,2720,12.50,20241209,4.46,N,038460,500,130 억,,735306,N,N,0,N,00,N
 20250207,160425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,-135,5,-4.17,473032885,150976,137.95,3200,3210,3100,4205,2265,3235,3133.17,2.86,0,-14720,3411,3322,3206,3117,3001,3367,3162,131,970,500,2070,5,1,26164438,811,3.69,0.58,12,0.58,841.00,5385.00,7140,20240520,-56.58,2720,20241209,13.97,3475,-10.79,20250113,2995,3.51,20250203,7140,-56.58,20240520,2720,13.97,20241209,4.47,N,038460,500,130 억,,748941,N,N,0,N,00,N
 20250207,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-125,5,-3.86,444385235,141741,129.51,3200,3210,3100,4205,2265,3235,3135.19,2.86,0,-9025,3411,3322,3206,3117,3001,3367,3162,131,970,500,2070,5,1,26164438,814,3.70,0.58,12,0.54,841.00,5385.00,7140,20240520,-56.44,2720,20241209,14.34,3475,-10.50,20250113,2995,3.84,20250203,7140,-56.44,20240520,2720,14.34,20241209,4.47,N,038460,500,130 억,,748941,N,N,0,N,00,N
 20250207,140425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-125,5,-3.86,409804350,130614,119.34,3200,3210,3100,4205,2265,3235,3137.52,2.86,0,-5509,3411,3322,3206,3117,3001,3367,3162,131,970,500,2070,5,1,26164438,814,3.70,0.58,12,0.50,841.00,5385.00,7140,20240520,-56.44,2720,20241209,14.34,3475,-10.50,20250113,2995,3.84,20250203,7140,-56.44,20240520,2720,14.34,20241209,4.47,N,038460,500,130 억,,748941,N,N,0,N,00,N
diff --git a/038500/price/prices-20250201.csv b/038500/price/prices-20250201.csv
index ee3873ceac85..76ed049f8a09 100644
--- a/038500/price/prices-20250201.csv
+++ b/038500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160432,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3090,25,2,0.82,643689915,209291,31.09,3045,3100,3040,3980,2150,3065,3075.57,1.51,0,35445,3271,3167,3081,2977,2891,3220,3030,540,915,500,2020,5,1,107916306,3335,9.87,0.47,12,0.19,313.00,6541.00,4035,20240731,-23.42,2815,20240419,9.77,3500,-11.71,20250114,2915,6.00,20250106,4035,-23.42,20240731,2815,9.77,20240419,1.11,N,038500,500,539 억,,1624918,N,N,84,N,00,N
+20250210,150432,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3085,20,2,0.65,553502910,180022,26.74,3045,3100,3040,3980,2150,3065,3074.64,1.51,0,31940,3271,3167,3081,2977,2891,3220,3030,540,915,500,2020,5,1,107916306,3329,9.86,0.47,12,0.17,313.00,6541.00,4035,20240731,-23.54,2815,20240419,9.59,3500,-11.86,20250114,2915,5.83,20250106,4035,-23.54,20240731,2815,9.59,20240419,1.11,N,038500,500,539 억,,1624918,N,N,0,N,00,N
+20250210,140432,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3080,15,2,0.49,425699185,138543,20.58,3045,3090,3040,3980,2150,3065,3072.69,1.51,0,35101,3271,3167,3081,2977,2891,3220,3030,540,915,500,2020,5,1,107916306,3324,9.84,0.47,12,0.13,313.00,6541.00,4035,20240731,-23.67,2815,20240419,9.41,3500,-12.00,20250114,2915,5.66,20250106,4035,-23.67,20240731,2815,9.41,20240419,1.11,N,038500,500,539 억,,1624918,N,N,0,N,00,N
+20250210,130433,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3075,10,2,0.33,361266060,117583,17.46,3045,3090,3040,3980,2150,3065,3072.43,1.51,0,27154,3271,3167,3081,2977,2891,3220,3030,540,915,500,2020,5,1,107916306,3318,9.82,0.47,12,0.11,313.00,6541.00,4035,20240731,-23.79,2815,20240419,9.24,3500,-12.14,20250114,2915,5.49,20250106,4035,-23.79,20240731,2815,9.24,20240419,1.11,N,038500,500,539 억,,1624918,N,N,0,N,00,N
+20250210,120430,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3075,10,2,0.33,330196535,107477,15.96,3045,3090,3040,3980,2150,3065,3072.25,1.51,0,25866,3271,3167,3081,2977,2891,3220,3030,540,915,500,2020,5,1,107916306,3318,9.82,0.47,12,0.10,313.00,6541.00,4035,20240731,-23.79,2815,20240419,9.24,3500,-12.14,20250114,2915,5.49,20250106,4035,-23.79,20240731,2815,9.24,20240419,1.11,N,038500,500,539 억,,1624918,N,N,0,N,00,N
+20250210,110430,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3085,20,2,0.65,276593405,90076,13.38,3045,3090,3040,3980,2150,3065,3070.67,1.51,0,19554,3271,3167,3081,2977,2891,3220,3030,540,915,500,2020,5,1,107916306,3329,9.86,0.47,12,0.08,313.00,6541.00,4035,20240731,-23.54,2815,20240419,9.59,3500,-11.86,20250114,2915,5.83,20250106,4035,-23.54,20240731,2815,9.59,20240419,1.11,N,038500,500,539 억,,1624918,N,N,0,N,00,N
+20250210,100429,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3065,0,3,0.00,191202535,62310,9.26,3045,3090,3040,3980,2150,3065,3068.57,1.51,0,9374,3271,3167,3081,2977,2891,3220,3030,540,915,500,2020,5,1,107916306,3308,9.79,0.47,12,0.06,313.00,6541.00,4035,20240731,-24.04,2815,20240419,8.88,3500,-12.43,20250114,2915,5.15,20250106,4035,-24.04,20240731,2815,8.88,20240419,1.11,N,038500,500,539 억,,1624918,N,N,0,N,00,N
+20250210,090428,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3055,-10,5,-0.33,54740680,17938,2.66,3045,3085,3040,3980,2150,3065,3051.66,1.51,0,2504,3271,3167,3081,2977,2891,3220,3030,540,915,500,2020,5,1,107916306,3297,9.76,0.47,12,0.02,313.00,6541.00,4035,20240731,-24.29,2815,20240419,8.53,3500,-12.71,20250114,2915,4.80,20250106,4035,-24.29,20240731,2815,8.53,20240419,1.11,N,038500,500,539 억,,1624918,N,N,0,N,00,N
 20250207,160425,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3065,25,2,0.82,2072774530,672971,465.41,3045,3185,2995,3950,2130,3040,3080.04,1.53,0,-20623,3096,3067,3041,3012,2986,3055,3000,540,910,500,2000,5,1,107916306,3308,9.79,0.47,12,0.62,313.00,6541.00,4035,20240731,-24.04,2815,20240419,8.88,3500,-12.43,20250114,2915,5.15,20250106,4035,-24.04,20240731,2815,8.88,20240419,1.11,N,038500,500,539 억,,1648161,N,N,4275,N,00,N
 20250207,150427,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3065,25,2,0.82,1924417150,624577,431.94,3045,3185,2995,3950,2130,3040,3081.15,1.53,0,-38338,3096,3067,3041,3012,2986,3055,3000,540,910,500,2000,5,1,107916306,3308,9.79,0.47,12,0.58,313.00,6541.00,4035,20240731,-24.04,2815,20240419,8.88,3500,-12.43,20250114,2915,5.15,20250106,4035,-24.04,20240731,2815,8.88,20240419,1.11,N,038500,500,539 억,,1648161,N,N,4275,N,00,N
 20250207,140425,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3055,15,2,0.49,864674895,283990,196.40,3045,3080,2995,3950,2130,3040,3044.74,1.53,0,15270,3096,3067,3041,3012,2986,3055,3000,540,910,500,2000,5,1,107916306,3297,9.76,0.47,12,0.26,313.00,6541.00,4035,20240731,-24.29,2815,20240419,8.53,3500,-12.71,20250114,2915,4.80,20250106,4035,-24.29,20240731,2815,8.53,20240419,1.11,N,038500,500,539 억,,1648161,N,N,4275,N,00,N
diff --git a/038530/price/prices-20250201.csv b/038530/price/prices-20250201.csv
index 8f3b053bf64a..f42e7f09b36d 100644
--- a/038530/price/prices-20250201.csv
+++ b/038530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,7,2,2.89,257436205,1056457,172.27,240,250,235,314,170,242,243.68,1.39,0,101159,248,245,242,239,236,243,237,116,72,100,160,1,1,115714347,288,-2.26,0.45,12,0.91,-110.00,552.00,453,20240819,-45.03,209,20241210,19.14,380,-34.47,20250109,219,13.70,20250102,453,-45.03,20240819,209,19.14,20241210,0.00,N,038530,100,115 억,,1612165,N,N,0,N,00,N
+20250210,150432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,7,2,2.89,238697919,980996,159.97,240,250,235,314,170,242,243.32,1.39,0,103862,248,245,242,239,236,243,237,116,72,100,160,1,1,115714347,288,-2.26,0.45,12,0.85,-110.00,552.00,453,20240819,-45.03,209,20241210,19.14,380,-34.47,20250109,219,13.70,20250102,453,-45.03,20240819,209,19.14,20241210,0.00,N,038530,100,115 억,,1612165,N,N,0,N,00,N
+20250210,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,3,2,1.24,183141038,756362,123.34,240,248,235,314,170,242,242.13,1.39,0,94679,248,245,242,239,236,243,237,116,72,100,160,1,1,115714347,284,-2.23,0.44,12,0.65,-110.00,552.00,453,20240819,-45.92,209,20241210,17.22,380,-35.53,20250109,219,11.87,20250102,453,-45.92,20240819,209,17.22,20241210,0.00,N,038530,100,115 억,,1612165,N,N,0,N,00,N
+20250210,130433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,244,2,2,0.83,165837455,685518,111.79,240,248,235,314,170,242,241.92,1.39,0,80471,248,245,242,239,236,243,237,116,72,100,160,1,1,115714347,282,-2.22,0.44,12,0.59,-110.00,552.00,453,20240819,-46.14,209,20241210,16.75,380,-35.79,20250109,219,11.42,20250102,453,-46.14,20240819,209,16.75,20241210,0.00,N,038530,100,115 억,,1612165,N,N,0,N,00,N
+20250210,120430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,4,2,1.65,140300847,581253,94.78,240,248,235,314,170,242,241.38,1.39,0,28294,248,245,242,239,236,243,237,116,72,100,160,1,1,115714347,285,-2.24,0.45,12,0.50,-110.00,552.00,453,20240819,-45.70,209,20241210,17.70,380,-35.26,20250109,219,12.33,20250102,453,-45.70,20240819,209,17.70,20241210,0.00,N,038530,100,115 억,,1612165,N,N,0,N,00,N
+20250210,110430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,5,2,2.07,131558073,545605,88.97,240,248,235,314,170,242,241.12,1.39,0,18107,248,245,242,239,236,243,237,116,72,100,160,1,1,115714347,286,-2.25,0.45,12,0.47,-110.00,552.00,453,20240819,-45.47,209,20241210,18.18,380,-35.00,20250109,219,12.79,20250102,453,-45.47,20240819,209,18.18,20241210,0.00,N,038530,100,115 억,,1612165,N,N,0,N,00,N
+20250210,100429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,0,3,0.00,76913990,322233,52.55,240,242,235,314,170,242,238.69,1.39,0,-34330,248,245,242,239,236,243,237,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.28,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1612165,N,N,0,N,00,N
+20250210,090429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,236,-6,5,-2.48,14299578,60085,9.80,240,242,236,314,170,242,237.99,1.39,0,-24779,248,245,242,239,236,243,237,116,72,100,160,1,1,115714347,273,-2.15,0.43,12,0.05,-110.00,552.00,453,20240819,-47.90,209,20241210,12.92,380,-37.89,20250109,219,7.76,20250102,453,-47.90,20240819,209,12.92,20241210,0.00,N,038530,100,115 억,,1612165,N,N,0,N,00,N
 20250207,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-1,5,-0.41,147233269,609495,77.67,243,245,239,315,171,243,241.57,1.41,0,-8607,254,248,244,238,234,246,236,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.53,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1626903,N,N,0,N,00,N
 20250207,150427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-1,5,-0.41,144538530,598331,76.25,243,245,239,315,171,243,241.57,1.41,0,-12235,254,248,244,238,234,246,236,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.52,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1626903,N,N,0,N,00,N
 20250207,140425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,242,-1,5,-0.41,131723981,545357,69.50,243,245,239,315,171,243,241.54,1.41,0,12886,254,248,244,238,234,246,236,116,72,100,160,1,1,115714347,280,-2.20,0.44,12,0.47,-110.00,552.00,453,20240819,-46.58,209,20241210,15.79,380,-36.32,20250109,219,10.50,20250102,453,-46.58,20240819,209,15.79,20241210,0.00,N,038530,100,115 억,,1626903,N,N,0,N,00,N
diff --git a/038540/price/prices-20250201.csv b/038540/price/prices-20250201.csv
index 8122d894e026..9eae808c4c85 100644
--- a/038540/price/prices-20250201.csv
+++ b/038540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1458,-3,5,-0.21,144260110,98840,74.77,1460,1500,1449,1899,1023,1461,1459.53,3.73,0,-21011,1580,1520,1490,1430,1400,1505,1415,572,438,1000,1020,1,1,55328313,807,-1.31,0.12,12,0.18,-1113.00,12066.00,4000,20240313,-63.55,1357,20241209,7.44,1618,-9.89,20250109,1432,1.82,20250122,4000,-63.55,20240313,1357,7.44,20241209,0.77,N,038540,1000,571 억,,2061506,N,N,0,N,00,N
+20250210,150433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1460,-1,5,-0.07,129861984,88934,67.28,1460,1500,1454,1899,1023,1461,1460.21,3.73,0,-13036,1580,1520,1490,1430,1400,1505,1415,572,438,1000,1020,1,1,55328313,808,-1.31,0.12,12,0.16,-1113.00,12066.00,4000,20240313,-63.50,1357,20241209,7.59,1618,-9.77,20250109,1432,1.96,20250122,4000,-63.50,20240313,1357,7.59,20241209,0.77,N,038540,1000,571 억,,2061506,N,N,0,N,00,N
+20250210,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1460,-1,5,-0.07,104088757,71223,53.88,1460,1500,1456,1899,1023,1461,1461.45,3.73,0,-2574,1580,1520,1490,1430,1400,1505,1415,572,438,1000,1020,1,1,55328313,808,-1.31,0.12,12,0.13,-1113.00,12066.00,4000,20240313,-63.50,1357,20241209,7.59,1618,-9.77,20250109,1432,1.96,20250122,4000,-63.50,20240313,1357,7.59,20241209,0.77,N,038540,1000,571 억,,2061506,N,N,0,N,00,N
+20250210,130433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1464,3,2,0.21,85314615,58356,44.14,1460,1500,1458,1899,1023,1461,1461.97,3.73,0,-2153,1580,1520,1490,1430,1400,1505,1415,572,438,1000,1020,1,1,55328313,810,-1.32,0.12,12,0.11,-1113.00,12066.00,4000,20240313,-63.40,1357,20241209,7.89,1618,-9.52,20250109,1432,2.23,20250122,4000,-63.40,20240313,1357,7.89,20241209,0.77,N,038540,1000,571 억,,2061506,N,N,0,N,00,N
+20250210,120430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1464,3,2,0.21,68843539,47077,35.61,1460,1500,1459,1899,1023,1461,1462.36,3.73,0,-2978,1580,1520,1490,1430,1400,1505,1415,572,438,1000,1020,1,1,55328313,810,-1.32,0.12,12,0.09,-1113.00,12066.00,4000,20240313,-63.40,1357,20241209,7.89,1618,-9.52,20250109,1432,2.23,20250122,4000,-63.40,20240313,1357,7.89,20241209,0.77,N,038540,1000,571 억,,2061506,N,N,0,N,00,N
+20250210,110431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1465,4,2,0.27,64560340,44145,33.39,1460,1500,1460,1899,1023,1461,1462.46,3.73,0,-4708,1580,1520,1490,1430,1400,1505,1415,572,438,1000,1020,1,1,55328313,811,-1.32,0.12,12,0.08,-1113.00,12066.00,4000,20240313,-63.38,1357,20241209,7.96,1618,-9.46,20250109,1432,2.30,20250122,4000,-63.38,20240313,1357,7.96,20241209,0.77,N,038540,1000,571 억,,2061506,N,N,0,N,00,N
+20250210,100429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1461,0,3,0.00,50210736,34320,25.96,1460,1500,1460,1899,1023,1461,1463.02,3.73,0,-5295,1580,1520,1490,1430,1400,1505,1415,572,438,1000,1020,1,1,55328313,808,-1.31,0.12,12,0.06,-1113.00,12066.00,4000,20240313,-63.48,1357,20241209,7.66,1618,-9.70,20250109,1432,2.03,20250122,4000,-63.48,20240313,1357,7.66,20241209,0.77,N,038540,1000,571 억,,2061506,N,N,0,N,00,N
+20250210,090429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1465,4,2,0.27,3064235,2074,1.57,1460,1500,1460,1899,1023,1461,1477.45,3.73,0,-891,1580,1520,1490,1430,1400,1505,1415,572,438,1000,1020,1,1,55328313,811,-1.32,0.12,12,0.00,-1113.00,12066.00,4000,20240313,-63.38,1357,20241209,7.96,1618,-9.46,20250109,1432,2.30,20250122,4000,-63.38,20240313,1357,7.96,20241209,0.77,N,038540,1000,571 억,,2061506,N,N,0,N,00,N
 20250207,160425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1461,-9,5,-0.61,195543330,132049,67.49,1470,1550,1460,1911,1029,1470,1480.84,3.74,0,-9740,1498,1484,1471,1457,1444,1491,1464,572,441,1000,1020,1,1,55328313,808,-1.31,0.12,12,0.24,-1113.00,12066.00,4000,20240313,-63.48,1357,20241209,7.66,1618,-9.70,20250109,1432,2.03,20250122,4000,-63.48,20240313,1357,7.66,20241209,0.77,N,038540,1000,571 억,,2071247,N,N,0,N,00,N
 20250207,150427,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1469,-1,5,-0.07,160104644,107829,55.11,1470,1550,1466,1911,1029,1470,1484.80,3.74,0,-8634,1498,1484,1471,1457,1444,1491,1464,572,441,1000,1020,1,1,55328313,813,-1.32,0.12,12,0.19,-1113.00,12066.00,4000,20240313,-63.27,1357,20241209,8.25,1618,-9.21,20250109,1432,2.58,20250122,4000,-63.27,20240313,1357,8.25,20241209,0.77,N,038540,1000,571 억,,2071247,N,N,0,N,00,N
 20250207,140426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1476,6,2,0.41,148715978,100076,51.15,1470,1550,1466,1911,1029,1470,1486.03,3.74,0,-7734,1498,1484,1471,1457,1444,1491,1464,572,441,1000,1020,1,1,55328313,817,-1.33,0.12,12,0.18,-1113.00,12066.00,4000,20240313,-63.10,1357,20241209,8.77,1618,-8.78,20250109,1432,3.07,20250122,4000,-63.10,20240313,1357,8.77,20241209,0.77,N,038540,1000,571 억,,2071247,N,N,0,N,00,N
diff --git a/038620/price/prices-20250201.csv b/038620/price/prices-20250201.csv
index 4c013c4bd1fd..76582455e7c9 100644
--- a/038620/price/prices-20250201.csv
+++ b/038620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,792,10,2,1.28,145123360,184145,34.49,777,805,762,1016,548,782,788.09,1.11,0,12469,841,811,792,762,743,802,753,359,234,500,540,1,1,71807899,569,36.00,0.62,12,0.26,22.00,1273.00,961,20241212,-17.59,546,20241114,45.05,870,-8.97,20250103,746,6.17,20250114,961,-17.59,20241212,546,45.05,20241114,2.66,N,038620,500,359 억,,798813,N,N,0,N,00,N
+20250210,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,799,17,2,2.17,126122411,160191,30.00,777,805,762,1016,548,782,787.33,1.11,0,9329,841,811,792,762,743,802,753,359,234,500,540,1,1,71807899,574,36.32,0.63,12,0.22,22.00,1273.00,961,20241212,-16.86,546,20241114,46.34,870,-8.16,20250103,746,7.10,20250114,961,-16.86,20241212,546,46.34,20241114,2.66,N,038620,500,359 억,,798813,N,N,0,N,00,N
+20250210,140433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,803,21,2,2.69,123928832,157444,29.49,777,805,762,1016,548,782,787.13,1.11,0,11203,841,811,792,762,743,802,753,359,234,500,540,1,1,71807899,577,36.50,0.63,12,0.22,22.00,1273.00,961,20241212,-16.44,546,20241114,47.07,870,-7.70,20250103,746,7.64,20250114,961,-16.44,20241212,546,47.07,20241114,2.66,N,038620,500,359 억,,798813,N,N,0,N,00,N
+20250210,130434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,793,11,2,1.41,102486917,130676,24.47,777,800,762,1016,548,782,784.28,1.11,0,7643,841,811,792,762,743,802,753,359,234,500,540,1,1,71807899,569,36.05,0.62,12,0.18,22.00,1273.00,961,20241212,-17.48,546,20241114,45.24,870,-8.85,20250103,746,6.30,20250114,961,-17.48,20241212,546,45.24,20241114,2.66,N,038620,500,359 억,,798813,N,N,0,N,00,N
+20250210,120431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,798,16,2,2.05,88644249,113247,21.21,777,800,762,1016,548,782,782.75,1.11,0,10509,841,811,792,762,743,802,753,359,234,500,540,1,1,71807899,573,36.27,0.63,12,0.16,22.00,1273.00,961,20241212,-16.96,546,20241114,46.15,870,-8.28,20250103,746,6.97,20250114,961,-16.96,20241212,546,46.15,20241114,2.66,N,038620,500,359 억,,798813,N,N,0,N,00,N
+20250210,110431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,797,15,2,1.92,83902473,107297,20.09,777,800,762,1016,548,782,781.96,1.11,0,7315,841,811,792,762,743,802,753,359,234,500,540,1,1,71807899,572,36.23,0.63,12,0.15,22.00,1273.00,961,20241212,-17.07,546,20241114,45.97,870,-8.39,20250103,746,6.84,20250114,961,-17.07,20241212,546,45.97,20241114,2.66,N,038620,500,359 억,,798813,N,N,0,N,00,N
+20250210,100430,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,784,2,2,0.26,57931260,74487,13.95,777,800,762,1016,548,782,777.74,1.11,0,951,841,811,792,762,743,802,753,359,234,500,540,1,1,71807899,563,35.64,0.62,12,0.10,22.00,1273.00,961,20241212,-18.42,546,20241114,43.59,870,-9.89,20250103,746,5.09,20250114,961,-18.42,20241212,546,43.59,20241114,2.66,N,038620,500,359 억,,798813,N,N,0,N,00,N
+20250210,090429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,772,-10,5,-1.28,15007519,19409,3.63,777,777,771,1016,548,782,773.22,1.11,0,-10831,841,811,792,762,743,802,753,359,234,500,540,1,1,71807899,554,35.09,0.61,12,0.03,22.00,1273.00,961,20241212,-19.67,546,20241114,41.39,870,-11.26,20250103,746,3.49,20250114,961,-19.67,20241212,546,41.39,20241114,2.66,N,038620,500,359 억,,798813,N,N,0,N,00,N
 20250207,160426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,-38,5,-4.63,421745339,533457,175.72,822,822,773,1066,574,820,790.59,1.01,0,70947,850,834,827,811,804,831,808,359,246,500,570,1,1,71807899,562,35.55,0.61,12,0.74,22.00,1273.00,961,20241212,-18.63,546,20241114,43.22,870,-10.11,20250103,746,4.83,20250114,961,-18.63,20241212,546,43.22,20241114,2.65,N,038620,500,359 억,,727929,N,N,0,N,00,N
 20250207,150428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,781,-39,5,-4.76,396938204,501740,165.27,822,822,773,1066,574,820,791.12,1.01,0,87367,850,834,827,811,804,831,808,359,246,500,570,1,1,71807899,561,35.50,0.61,12,0.70,22.00,1273.00,961,20241212,-18.73,546,20241114,43.04,870,-10.23,20250103,746,4.69,20250114,961,-18.73,20241212,546,43.04,20241114,2.65,N,038620,500,359 억,,727929,N,N,0,N,00,N
 20250207,140426,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,785,-35,5,-4.27,263604350,330658,108.92,822,822,781,1066,574,820,797.21,1.01,0,57212,850,834,827,811,804,831,808,359,246,500,570,1,1,71807899,564,35.68,0.62,12,0.46,22.00,1273.00,961,20241212,-18.31,546,20241114,43.77,870,-9.77,20250103,746,5.23,20250114,961,-18.31,20241212,546,43.77,20241114,2.65,N,038620,500,359 억,,727929,N,N,0,N,00,N
diff --git a/038680/price/prices-20250201.csv b/038680/price/prices-20250201.csv
index 8d9a29480c63..5b73505f5e1f 100644
--- a/038680/price/prices-20250201.csv
+++ b/038680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,30,2,0.68,636715780,143939,77.25,4300,4500,4300,5730,3095,4415,4423.52,2.22,0,42686,4661,4537,4476,4352,4291,4507,4322,98,1315,500,2910,5,1,19549677,869,4.34,0.83,12,0.74,1025.00,5324.00,6376,20240403,-30.29,3325,20241115,33.68,4990,-10.92,20250107,3905,13.83,20250102,6490,-31.51,20240403,3385,31.31,20241115,3.42,N,038680,500,97 억,,433471,N,N,0,N,00,N
+20250210,150433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4460,45,2,1.02,605537550,136928,73.49,4300,4500,4300,5730,3095,4415,4422.32,2.22,0,41044,4661,4537,4476,4352,4291,4507,4322,98,1315,500,2910,5,1,19549677,872,4.35,0.84,12,0.70,1025.00,5324.00,6376,20240403,-30.05,3325,20241115,34.14,4990,-10.62,20250107,3905,14.21,20250102,6490,-31.28,20240403,3385,31.76,20241115,3.42,N,038680,500,97 억,,433471,N,N,0,N,00,N
+20250210,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,30,2,0.68,529589855,119889,64.34,4300,4500,4300,5730,3095,4415,4417.34,2.22,0,36581,4661,4537,4476,4352,4291,4507,4322,98,1315,500,2910,5,1,19549677,869,4.34,0.83,12,0.61,1025.00,5324.00,6376,20240403,-30.29,3325,20241115,33.68,4990,-10.92,20250107,3905,13.83,20250102,6490,-31.51,20240403,3385,31.31,20241115,3.42,N,038680,500,97 억,,433471,N,N,0,N,00,N
+20250210,130434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,25,2,0.57,460677820,104408,56.03,4300,4500,4300,5730,3095,4415,4412.28,2.22,0,32009,4661,4537,4476,4352,4291,4507,4322,98,1315,500,2910,5,1,19549677,868,4.33,0.83,12,0.53,1025.00,5324.00,6376,20240403,-30.36,3325,20241115,33.53,4990,-11.02,20250107,3905,13.70,20250102,6490,-31.59,20240403,3385,31.17,20241115,3.42,N,038680,500,97 억,,433471,N,N,0,N,00,N
+20250210,120431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,35,2,0.79,356823330,80962,43.45,4300,4500,4300,5730,3095,4415,4407.26,2.22,0,20676,4661,4537,4476,4352,4291,4507,4322,98,1315,500,2910,5,1,19549677,870,4.34,0.84,12,0.41,1025.00,5324.00,6376,20240403,-30.21,3325,20241115,33.83,4990,-10.82,20250107,3905,13.96,20250102,6490,-31.43,20240403,3385,31.46,20241115,3.42,N,038680,500,97 억,,433471,N,N,0,N,00,N
+20250210,110431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,55,2,1.25,298227285,67806,36.39,4300,4500,4300,5730,3095,4415,4398.16,2.22,0,15906,4661,4537,4476,4352,4291,4507,4322,98,1315,500,2910,5,1,19549677,874,4.36,0.84,12,0.35,1025.00,5324.00,6376,20240403,-29.89,3325,20241115,34.44,4990,-10.42,20250107,3905,14.47,20250102,6490,-31.12,20240403,3385,32.05,20241115,3.42,N,038680,500,97 억,,433471,N,N,0,N,00,N
+20250210,100430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4470,55,2,1.25,260048600,59259,31.80,4300,4500,4300,5730,3095,4415,4388.19,2.22,0,16615,4661,4537,4476,4352,4291,4507,4322,98,1315,500,2910,5,1,19549677,874,4.36,0.84,12,0.30,1025.00,5324.00,6376,20240403,-29.89,3325,20241115,34.44,4990,-10.42,20250107,3905,14.47,20250102,6490,-31.12,20240403,3385,32.05,20241115,3.42,N,038680,500,97 억,,433471,N,N,0,N,00,N
+20250210,090429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-65,5,-1.47,90750470,20939,11.24,4300,4385,4300,5730,3095,4415,4332.78,2.22,0,2447,4661,4537,4476,4352,4291,4507,4322,98,1315,500,2910,5,1,19549677,850,4.24,0.82,12,0.11,1025.00,5324.00,6376,20240403,-31.78,3325,20241115,30.83,4990,-12.83,20250107,3905,11.40,20250102,6490,-32.97,20240403,3385,28.51,20241115,3.42,N,038680,500,97 억,,433471,N,N,0,N,00,N
 20250207,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,-155,5,-3.39,825932415,184591,47.02,4600,4600,4415,5940,3200,4570,4474.66,2.39,0,-33445,4720,4645,4580,4505,4440,4682,4542,98,1370,500,3010,5,1,19549677,863,4.31,0.83,12,0.94,1025.00,5324.00,6376,20240403,-30.76,3325,20241115,32.78,4990,-11.52,20250107,3905,13.06,20250102,6490,-31.97,20240403,3385,30.43,20241115,3.41,N,038680,500,97 억,,466832,N,N,0,N,00,N
 20250207,150428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4445,-125,5,-2.74,704988530,157270,40.06,4600,4600,4420,5940,3200,4570,4482.66,2.39,0,-32709,4720,4645,4580,4505,4440,4682,4542,98,1370,500,3010,5,1,19549677,869,4.34,0.83,12,0.80,1025.00,5324.00,6376,20240403,-30.29,3325,20241115,33.68,4990,-10.92,20250107,3905,13.83,20250102,6490,-31.51,20240403,3385,31.31,20241115,3.41,N,038680,500,97 억,,466832,N,N,0,N,00,N
 20250207,140426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,-135,5,-2.95,626607525,139622,35.57,4600,4600,4420,5940,3200,4570,4487.89,2.39,0,-31380,4720,4645,4580,4505,4440,4682,4542,98,1370,500,3010,5,1,19549677,867,4.33,0.83,12,0.71,1025.00,5324.00,6376,20240403,-30.44,3325,20241115,33.38,4990,-11.12,20250107,3905,13.57,20250102,6490,-31.66,20240403,3385,31.02,20241115,3.41,N,038680,500,97 억,,466832,N,N,0,N,00,N
diff --git a/038870/price/prices-20250201.csv b/038870/price/prices-20250201.csv
index 66c399305deb..213a6591a518 100644
--- a/038870/price/prices-20250201.csv
+++ b/038870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3900,30,2,0.78,264008690,68058,16.39,3840,3955,3805,5030,2710,3870,3879.12,0.93,0,14103,4283,4076,3973,3766,3663,4025,3715,70,1160,500,2390,5,1,14014949,547,21.67,0.62,12,0.49,180.00,6304.00,6490,20240416,-39.91,2765,20241209,41.05,4945,-21.13,20250113,3805,2.50,20250210,6490,-39.91,20240416,2765,41.05,20241209,2.77,N,038870,500,70 억,,130282,N,N,0,N,00,N
+20250210,150434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3900,30,2,0.78,239101570,61675,14.85,3840,3955,3805,5030,2710,3870,3876.80,0.93,0,14587,4283,4076,3973,3766,3663,4025,3715,70,1160,500,2390,5,1,14014949,547,21.67,0.62,12,0.44,180.00,6304.00,6490,20240416,-39.91,2765,20241209,41.05,4945,-21.13,20250113,3805,2.50,20250210,6490,-39.91,20240416,2765,41.05,20241209,2.77,N,038870,500,70 억,,130282,N,N,0,N,00,N
+20250210,140434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,15,2,0.39,193024210,49802,11.99,3840,3955,3805,5030,2710,3870,3875.83,0.93,0,11347,4283,4076,3973,3766,3663,4025,3715,70,1160,500,2390,5,1,14014949,544,21.58,0.62,12,0.36,180.00,6304.00,6490,20240416,-40.14,2765,20241209,40.51,4945,-21.44,20250113,3805,2.10,20250210,6490,-40.14,20240416,2765,40.51,20241209,2.77,N,038870,500,70 억,,130282,N,N,0,N,00,N
+20250210,130434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3880,10,2,0.26,151767280,39174,9.43,3840,3955,3805,5030,2710,3870,3874.18,0.93,0,6085,4283,4076,3973,3766,3663,4025,3715,70,1160,500,2390,5,1,14014949,544,21.56,0.62,12,0.28,180.00,6304.00,6490,20240416,-40.22,2765,20241209,40.33,4945,-21.54,20250113,3805,1.97,20250210,6490,-40.22,20240416,2765,40.33,20241209,2.77,N,038870,500,70 억,,130282,N,N,0,N,00,N
+20250210,120431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3895,25,2,0.65,137959175,35628,8.58,3840,3955,3805,5030,2710,3870,3872.21,0.93,0,7692,4283,4076,3973,3766,3663,4025,3715,70,1160,500,2390,5,1,14014949,546,21.64,0.62,12,0.25,180.00,6304.00,6490,20240416,-39.98,2765,20241209,40.87,4945,-21.23,20250113,3805,2.37,20250210,6490,-39.98,20240416,2765,40.87,20241209,2.77,N,038870,500,70 억,,130282,N,N,0,N,00,N
+20250210,110431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3885,15,2,0.39,93380140,24185,5.82,3840,3910,3805,5030,2710,3870,3861.08,0.93,0,1386,4283,4076,3973,3766,3663,4025,3715,70,1160,500,2390,5,1,14014949,544,21.58,0.62,12,0.17,180.00,6304.00,6490,20240416,-40.14,2765,20241209,40.51,4945,-21.44,20250113,3805,2.10,20250210,6490,-40.14,20240416,2765,40.51,20241209,2.77,N,038870,500,70 억,,130282,N,N,0,N,00,N
+20250210,100430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3890,20,2,0.52,79161380,20531,4.94,3840,3910,3805,5030,2710,3870,3855.70,0.93,0,1258,4283,4076,3973,3766,3663,4025,3715,70,1160,500,2390,5,1,14014949,545,21.61,0.62,12,0.15,180.00,6304.00,6490,20240416,-40.06,2765,20241209,40.69,4945,-21.33,20250113,3805,2.23,20250210,6490,-40.06,20240416,2765,40.69,20241209,2.77,N,038870,500,70 억,,130282,N,N,0,N,00,N
+20250210,090430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3835,-35,5,-0.90,19163865,5012,1.21,3840,3870,3805,5030,2710,3870,3823.60,0.93,0,438,4283,4076,3973,3766,3663,4025,3715,70,1160,500,2390,5,1,14014949,537,21.31,0.61,12,0.04,180.00,6304.00,6490,20240416,-40.91,2765,20241209,38.70,4945,-22.45,20250113,3805,0.79,20250210,6490,-40.91,20240416,2765,38.70,20241209,2.77,N,038870,500,70 억,,130282,N,N,0,N,00,N
 20250207,160426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3870,-105,5,-2.64,1666692140,411141,391.94,4010,4180,3870,5160,2785,3975,4054.11,1.30,0,-52740,4058,4016,3963,3921,3868,4037,3942,70,1185,500,2460,5,1,14014949,542,21.50,0.61,12,2.93,180.00,6304.00,6490,20240416,-40.37,2765,20241209,39.96,4945,-21.74,20250113,3815,1.44,20250131,6490,-40.37,20240416,2765,39.96,20241209,2.72,N,038870,500,70 억,,182808,N,N,0,N,00,N
 20250207,150428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3935,-40,5,-1.01,1544462400,379767,362.03,4010,4180,3925,5160,2785,3975,4066.90,1.30,0,-51095,4058,4016,3963,3921,3868,4037,3942,70,1185,500,2460,5,1,14014949,551,21.86,0.62,12,2.71,180.00,6304.00,6490,20240416,-39.37,2765,20241209,42.31,4945,-20.42,20250113,3815,3.15,20250131,6490,-39.37,20240416,2765,42.31,20241209,2.72,N,038870,500,70 억,,182808,N,N,0,N,00,N
 20250207,140426,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3955,-20,5,-0.50,1480950025,363641,346.66,4010,4180,3945,5160,2785,3975,4072.60,1.30,0,-46904,4058,4016,3963,3921,3868,4037,3942,70,1185,500,2460,5,1,14014949,554,21.97,0.63,12,2.59,180.00,6304.00,6490,20240416,-39.06,2765,20241209,43.04,4945,-20.02,20250113,3815,3.67,20250131,6490,-39.06,20240416,2765,43.04,20241209,2.72,N,038870,500,70 억,,182808,N,N,0,N,00,N
diff --git a/038880/price/prices-20250201.csv b/038880/price/prices-20250201.csv
index ee31d012113d..a2d8bfba7a79 100644
--- a/038880/price/prices-20250201.csv
+++ b/038880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,287,11,2,3.99,7726038277,26213432,49.77,276,310,276,358,194,276,294.74,0.72,0,-228214,341,308,274,241,207,325,258,315,82,100,180,1,1,315334702,905,-4.95,1.02,12,8.31,-58.00,280.00,564,20240216,-49.11,141,20241209,103.55,358,-19.83,20250107,174,64.94,20250102,564,-49.11,20240216,141,103.55,20241209,0.06,N,038880,100,315 억,,2280703,N,N,0,N,00,N
+20250210,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,288,12,2,4.35,7558798019,25631182,48.67,276,310,276,358,194,276,294.91,0.72,0,-236071,341,308,274,241,207,325,258,315,82,100,180,1,1,315334702,908,-4.97,1.03,12,8.13,-58.00,280.00,564,20240216,-48.94,141,20241209,104.26,358,-19.55,20250107,174,65.52,20250102,564,-48.94,20240216,141,104.26,20241209,0.06,N,038880,100,315 억,,2280703,N,N,0,N,00,N
+20250210,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,291,15,2,5.43,7087096561,23998123,45.57,276,310,276,358,194,276,295.32,0.72,0,-231079,341,308,274,241,207,325,258,315,82,100,180,1,1,315334702,918,-5.02,1.04,12,7.61,-58.00,280.00,564,20240216,-48.40,141,20241209,106.38,358,-18.72,20250107,174,67.24,20250102,564,-48.40,20240216,141,106.38,20241209,0.06,N,038880,100,315 억,,2280703,N,N,0,N,00,N
+20250210,130434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,292,16,2,5.80,6484234184,21927165,41.63,276,310,276,358,194,276,295.72,0.72,0,-236901,341,308,274,241,207,325,258,315,82,100,180,1,1,315334702,921,-5.03,1.04,12,6.95,-58.00,280.00,564,20240216,-48.23,141,20241209,107.09,358,-18.44,20250107,174,67.82,20250102,564,-48.23,20240216,141,107.09,20241209,0.06,N,038880,100,315 억,,2280703,N,N,0,N,00,N
+20250210,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,297,21,2,7.61,5840698629,19740725,37.48,276,310,276,358,194,276,295.88,0.72,0,-195284,341,308,274,241,207,325,258,315,82,100,180,1,1,315334702,937,-5.12,1.06,12,6.26,-58.00,280.00,564,20240216,-47.34,141,20241209,110.64,358,-17.04,20250107,174,70.69,20250102,564,-47.34,20240216,141,110.64,20241209,0.06,N,038880,100,315 억,,2280703,N,N,0,N,00,N
+20250210,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,298,22,2,7.97,4733176232,15998363,30.38,276,310,276,358,194,276,295.86,0.72,0,-211178,341,308,274,241,207,325,258,315,82,100,180,1,1,315334702,940,-5.14,1.06,12,5.07,-58.00,280.00,564,20240216,-47.16,141,20241209,111.35,358,-16.76,20250107,174,71.26,20250102,564,-47.16,20240216,141,111.35,20241209,0.06,N,038880,100,315 억,,2280703,N,N,0,N,00,N
+20250210,100430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,288,12,2,4.35,1863384614,6455370,12.26,276,296,276,358,194,276,288.67,0.72,0,-193375,341,308,274,241,207,325,258,315,82,100,180,1,1,315334702,908,-4.97,1.03,12,2.05,-58.00,280.00,564,20240216,-48.94,141,20241209,104.26,358,-19.55,20250107,174,65.52,20250102,564,-48.94,20240216,141,104.26,20241209,0.06,N,038880,100,315 억,,2280703,N,N,0,N,00,N
+20250210,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,287,11,2,3.99,375816554,1300609,2.47,276,294,276,358,194,276,289.02,0.72,0,-86758,341,308,274,241,207,325,258,315,82,100,180,1,1,315334702,905,-4.95,1.02,12,0.41,-58.00,280.00,564,20240216,-49.11,141,20241209,103.55,358,-19.83,20250107,174,64.94,20250102,564,-49.11,20240216,141,103.55,20241209,0.06,N,038880,100,315 억,,2280703,N,N,0,N,00,N
 20250207,160426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,276,32,2,13.11,15043766050,52440163,4900.52,244,307,240,317,171,244,286.89,0.75,0,-79326,250,246,243,239,236,245,238,315,73,100,160,1,1,315334702,870,-4.76,0.99,12,16.63,-58.00,280.00,564,20240216,-51.06,141,20241209,95.74,358,-22.91,20250107,174,58.62,20250102,564,-51.06,20240216,141,95.74,20241209,0.06,N,038880,100,315 억,,2359879,N,N,0,N,00,N
 20250207,150428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,288,44,2,18.03,14226549236,49541270,4629.62,244,307,240,317,171,244,287.17,0.75,0,-269278,250,246,243,239,236,245,238,315,73,100,160,1,1,315334702,908,-4.97,1.03,12,15.71,-58.00,280.00,564,20240216,-48.94,141,20241209,104.26,358,-19.55,20250107,174,65.52,20250102,564,-48.94,20240216,141,104.26,20241209,0.06,N,038880,100,315 억,,2359879,N,N,0,N,00,N
 20250207,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,287,43,2,17.62,11717586063,41028212,3834.08,244,307,240,317,171,244,285.60,0.75,0,-283721,250,246,243,239,236,245,238,315,73,100,160,1,1,315334702,905,-4.95,1.02,12,13.01,-58.00,280.00,564,20240216,-49.11,141,20241209,103.55,358,-19.83,20250107,174,64.94,20250102,564,-49.11,20240216,141,103.55,20241209,0.06,N,038880,100,315 억,,2359879,N,N,0,N,00,N
diff --git a/038950/price/prices-20250201.csv b/038950/price/prices-20250201.csv
index fd62f44d0d8c..5a3dd47a1262 100644
--- a/038950/price/prices-20250201.csv
+++ b/038950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,-65,5,-2.00,20533255,6439,512.66,3290,3290,3155,4230,2280,3255,3188.89,1.18,0,142,3321,3287,3261,3227,3201,3305,3245,51,975,500,2080,5,1,10210765,326,15.26,0.31,12,0.06,209.00,10349.00,5220,20240517,-38.89,2730,20241209,16.85,3875,-17.68,20250123,3155,1.11,20250210,5220,-38.89,20240517,2730,16.85,20241209,0.72,N,038950,500,51 억,,120779,N,N,0,N,00,N
+20250210,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,-75,5,-2.30,18575365,5824,463.69,3290,3290,3155,4230,2280,3255,3189.45,1.18,0,456,3321,3287,3261,3227,3201,3305,3245,51,975,500,2080,5,1,10210765,325,15.22,0.31,12,0.06,209.00,10349.00,5220,20240517,-39.08,2730,20241209,16.48,3875,-17.94,20250123,3155,0.79,20250210,5220,-39.08,20240517,2730,16.48,20241209,0.72,N,038950,500,51 억,,120779,N,N,0,N,00,N
+20250210,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3195,-60,5,-1.84,11144060,3482,277.23,3290,3290,3155,4230,2280,3255,3200.48,1.18,0,346,3321,3287,3261,3227,3201,3305,3245,51,975,500,2080,5,1,10210765,326,15.29,0.31,12,0.03,209.00,10349.00,5220,20240517,-38.79,2730,20241209,17.03,3875,-17.55,20250123,3155,1.27,20250210,5220,-38.79,20240517,2730,17.03,20241209,0.72,N,038950,500,51 억,,120779,N,N,0,N,00,N
+20250210,130435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,-40,5,-1.23,6774945,2112,168.15,3290,3290,3155,4230,2280,3255,3207.83,1.18,0,439,3321,3287,3261,3227,3201,3305,3245,51,975,500,2080,5,1,10210765,328,15.38,0.31,12,0.02,209.00,10349.00,5220,20240517,-38.41,2730,20241209,17.77,3875,-17.03,20250123,3155,1.90,20250210,5220,-38.41,20240517,2730,17.77,20241209,0.72,N,038950,500,51 억,,120779,N,N,0,N,00,N
+20250210,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-35,5,-1.08,6671965,2080,165.61,3290,3290,3155,4230,2280,3255,3207.68,1.18,0,457,3321,3287,3261,3227,3201,3305,3245,51,975,500,2080,5,1,10210765,329,15.41,0.31,12,0.02,209.00,10349.00,5220,20240517,-38.31,2730,20241209,17.95,3875,-16.90,20250123,3155,2.06,20250210,5220,-38.31,20240517,2730,17.95,20241209,0.72,N,038950,500,51 억,,120779,N,N,0,N,00,N
+20250210,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3230,-25,5,-0.77,6271930,1955,155.65,3290,3290,3155,4230,2280,3255,3208.15,1.18,0,511,3321,3287,3261,3227,3201,3305,3245,51,975,500,2080,5,1,10210765,330,15.45,0.31,12,0.02,209.00,10349.00,5220,20240517,-38.12,2730,20241209,18.32,3875,-16.65,20250123,3155,2.38,20250210,5220,-38.12,20240517,2730,18.32,20241209,0.72,N,038950,500,51 억,,120779,N,N,0,N,00,N
+20250210,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,0,3,0.00,458515,141,11.23,3290,3290,3220,4230,2280,3255,3251.88,1.18,0,-3,3321,3287,3261,3227,3201,3305,3245,51,975,500,2080,5,1,10210765,332,15.57,0.31,12,0.00,209.00,10349.00,5220,20240517,-37.64,2730,20241209,19.23,3875,-16.00,20250123,3205,1.56,20250206,5220,-37.64,20240517,2730,19.23,20241209,0.72,N,038950,500,51 억,,120779,N,N,0,N,00,N
+20250210,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3290,35,2,1.08,148050,45,3.58,3290,3290,3290,4230,2280,3255,3290.00,1.18,0,-18,3321,3287,3261,3227,3201,3305,3245,51,975,500,2080,5,1,10210765,336,15.74,0.32,12,0.00,209.00,10349.00,5220,20240517,-36.97,2730,20241209,20.51,3875,-15.10,20250123,3205,2.65,20250206,5220,-36.97,20240517,2730,20.51,20241209,0.72,N,038950,500,51 억,,120779,N,N,0,N,00,N
 20250207,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,30,2,0.93,4084475,1256,14.48,3245,3295,3235,4190,2260,3225,3253.44,1.18,0,-124,3418,3321,3263,3166,3108,3292,3137,51,965,500,2060,5,1,10210765,332,15.57,0.31,12,0.01,209.00,10349.00,5220,20240517,-37.64,2730,20241209,19.23,3875,-16.00,20250123,3205,1.56,20250206,5220,-37.64,20240517,2730,19.23,20241209,0.72,N,038950,500,51 억,,120897,N,N,0,N,00,N
 20250207,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,35,2,1.09,4058430,1248,14.39,3245,3295,3235,4190,2260,3225,3253.43,1.18,0,-124,3418,3321,3263,3166,3108,3292,3137,51,965,500,2060,5,1,10210765,333,15.60,0.32,12,0.01,209.00,10349.00,5220,20240517,-37.55,2730,20241209,19.41,3875,-15.87,20250123,3205,1.72,20250206,5220,-37.55,20240517,2730,19.41,20241209,0.72,N,038950,500,51 억,,120897,N,N,0,N,00,N
 20250207,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,35,2,1.09,3840910,1181,13.62,3245,3295,3235,4190,2260,3225,3253.84,1.18,0,-124,3418,3321,3263,3166,3108,3292,3137,51,965,500,2060,5,1,10210765,333,15.60,0.32,12,0.01,209.00,10349.00,5220,20240517,-37.55,2730,20241209,19.41,3875,-15.87,20250123,3205,1.72,20250206,5220,-37.55,20240517,2730,19.41,20241209,0.72,N,038950,500,51 억,,120897,N,N,0,N,00,N
diff --git a/039010/price/prices-20250201.csv b/039010/price/prices-20250201.csv
index 48772eb4dfb8..230e00938122 100644
--- a/039010/price/prices-20250201.csv
+++ b/039010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,230,2,3.89,296553040,48432,235.13,5970,6250,5940,7680,4140,5910,6123.48,3.04,0,11704,6156,6032,5966,5842,5776,6000,5810,43,1770,500,3660,10,1,8625000,530,-41.77,0.56,12,0.56,-147.00,10879.00,7370,20240126,-16.69,5090,20240805,20.63,6640,-7.53,20250102,5890,4.24,20250203,7270,-15.54,20240226,5090,20.63,20240805,2.01,N,039010,500,43 억,,262312,N,N,0,N,00,N
+20250210,150434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6130,220,2,3.72,290649350,47469,230.45,5970,6250,5940,7680,4140,5910,6123.38,3.04,0,11905,6156,6032,5966,5842,5776,6000,5810,43,1770,500,3660,10,1,8625000,529,-41.70,0.56,12,0.55,-147.00,10879.00,7370,20240126,-16.82,5090,20240805,20.43,6640,-7.68,20250102,5890,4.07,20250203,7270,-15.68,20240226,5090,20.43,20240805,2.01,N,039010,500,43 억,,262312,N,N,0,N,00,N
+20250210,140434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,210,2,3.55,278094910,45411,220.46,5970,6250,5940,7680,4140,5910,6124.43,3.04,0,11336,6156,6032,5966,5842,5776,6000,5810,43,1770,500,3660,10,1,8625000,528,-41.63,0.56,12,0.53,-147.00,10879.00,7370,20240126,-16.96,5090,20240805,20.24,6640,-7.83,20250102,5890,3.90,20250203,7270,-15.82,20240226,5090,20.24,20240805,2.01,N,039010,500,43 억,,262312,N,N,0,N,00,N
+20250210,130435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,240,2,4.06,228569470,37289,181.03,5970,6250,5940,7680,4140,5910,6130.27,3.04,0,9149,6156,6032,5966,5842,5776,6000,5810,43,1770,500,3660,10,1,8625000,530,-41.84,0.57,12,0.43,-147.00,10879.00,7370,20240126,-16.55,5090,20240805,20.83,6640,-7.38,20250102,5890,4.41,20250203,7270,-15.41,20240226,5090,20.83,20240805,2.01,N,039010,500,43 억,,262312,N,N,0,N,00,N
+20250210,120432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,270,2,4.57,205678270,33570,162.98,5970,6250,5940,7680,4140,5910,6127.50,3.04,0,7759,6156,6032,5966,5842,5776,6000,5810,43,1770,500,3660,10,1,8625000,533,-42.04,0.57,12,0.39,-147.00,10879.00,7370,20240126,-16.15,5090,20240805,21.41,6640,-6.93,20250102,5890,4.92,20250203,7270,-14.99,20240226,5090,21.41,20240805,2.01,N,039010,500,43 억,,262312,N,N,0,N,00,N
+20250210,110432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,310,2,5.25,143894840,23540,114.28,5970,6250,5940,7680,4140,5910,6113.65,3.04,0,4807,6156,6032,5966,5842,5776,6000,5810,43,1770,500,3660,10,1,8625000,536,-42.31,0.57,12,0.27,-147.00,10879.00,7370,20240126,-15.60,5090,20240805,22.20,6640,-6.33,20250102,5890,5.60,20250203,7270,-14.44,20240226,5090,22.20,20240805,2.01,N,039010,500,43 억,,262312,N,N,0,N,00,N
+20250210,100431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,90,2,1.52,24151270,4031,19.57,5970,6060,5940,7680,4140,5910,5993.45,3.04,0,-1477,6156,6032,5966,5842,5776,6000,5810,43,1770,500,3660,10,1,8625000,518,-40.82,0.55,12,0.05,-147.00,10879.00,7370,20240126,-18.59,5090,20240805,17.88,6640,-9.64,20250102,5890,1.87,20250203,7270,-17.47,20240226,5090,17.88,20240805,2.01,N,039010,500,43 억,,262312,N,N,0,N,00,N
+20250210,090430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,110,2,1.86,2486870,415,2.01,5970,6060,5940,7680,4140,5910,6018.63,3.04,0,-80,6156,6032,5966,5842,5776,6000,5810,43,1770,500,3660,10,1,8625000,519,-40.95,0.55,12,0.00,-147.00,10879.00,7370,20240126,-18.32,5090,20240805,18.27,6640,-9.34,20250102,5890,2.21,20250203,7270,-17.19,20240226,5090,18.27,20240805,2.01,N,039010,500,43 억,,262312,N,N,0,N,00,N
 20250207,160427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-110,5,-1.83,119515910,20094,132.93,6000,6090,5900,7820,4220,6020,5948.07,3.07,0,-2718,6180,6100,6060,5980,5940,6080,5960,43,1800,500,3730,10,1,8625000,510,-40.20,0.54,12,0.23,-147.00,10879.00,7370,20240126,-19.81,5090,20240805,16.11,6640,-10.99,20250102,5890,0.34,20250203,7270,-18.71,20240226,5090,16.11,20240805,1.94,N,039010,500,43 억,,264708,N,N,0,N,00,N
 20250207,150429,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5910,-110,5,-1.83,97674470,16401,108.50,6000,6090,5900,7820,4220,6020,5955.39,3.07,0,-2234,6180,6100,6060,5980,5940,6080,5960,43,1800,500,3730,10,1,8625000,510,-40.20,0.54,12,0.19,-147.00,10879.00,7370,20240126,-19.81,5090,20240805,16.11,6640,-10.99,20250102,5890,0.34,20250203,7270,-18.71,20240226,5090,16.11,20240805,1.94,N,039010,500,43 억,,264708,N,N,0,N,00,N
 20250207,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-80,5,-1.33,60732620,10153,67.17,6000,6090,5920,7820,4220,6020,5981.73,3.07,0,-2070,6180,6100,6060,5980,5940,6080,5960,43,1800,500,3730,10,1,8625000,512,-40.41,0.55,12,0.12,-147.00,10879.00,7370,20240126,-19.40,5090,20240805,16.70,6640,-10.54,20250102,5890,0.85,20250203,7270,-18.29,20240226,5090,16.70,20240805,1.94,N,039010,500,43 억,,264708,N,N,0,N,00,N
diff --git a/039020/price/prices-20250201.csv b/039020/price/prices-20250201.csv
index 6fe7f6832472..b5a38533471c 100644
--- a/039020/price/prices-20250201.csv
+++ b/039020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3825,95,2,2.55,1245830900,327413,281.18,3760,3850,3760,4845,2615,3730,3805.04,0.38,0,-32140,3876,3802,3701,3627,3526,3752,3577,226,1115,1000,2460,5,1,22584709,864,-11.02,0.42,12,1.45,-347.00,9093.00,4620,20250113,-17.21,1998,20240624,91.44,4620,-17.21,20250113,3395,12.67,20250116,4620,-17.21,20250113,1998,91.44,20240624,1.26,N,039020,1000,225 억,,86312,N,N,0,N,00,N
+20250210,150435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3810,80,2,2.14,1160992585,305160,262.07,3760,3850,3760,4845,2615,3730,3804.54,0.38,0,-24305,3876,3802,3701,3627,3526,3752,3577,226,1115,1000,2460,5,1,22584709,860,-10.98,0.42,12,1.35,-347.00,9093.00,4620,20250113,-17.53,1998,20240624,90.69,4620,-17.53,20250113,3395,12.22,20250116,4620,-17.53,20250113,1998,90.69,20240624,1.26,N,039020,1000,225 억,,86312,N,N,0,N,00,N
+20250210,140435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3770,40,2,1.07,672814325,177445,152.39,3760,3850,3760,4845,2615,3730,3791.68,0.38,0,-13703,3876,3802,3701,3627,3526,3752,3577,226,1115,1000,2460,5,1,22584709,851,-10.86,0.41,12,0.79,-347.00,9093.00,4620,20250113,-18.40,1998,20240624,88.69,4620,-18.40,20250113,3395,11.05,20250116,4620,-18.40,20250113,1998,88.69,20240624,1.26,N,039020,1000,225 억,,86312,N,N,0,N,00,N
+20250210,130435,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3785,55,2,1.47,590458500,155683,133.70,3760,3850,3760,4845,2615,3730,3792.70,0.38,0,-12763,3876,3802,3701,3627,3526,3752,3577,226,1115,1000,2460,5,1,22584709,855,-10.91,0.42,12,0.69,-347.00,9093.00,4620,20250113,-18.07,1998,20240624,89.44,4620,-18.07,20250113,3395,11.49,20250116,4620,-18.07,20250113,1998,89.44,20240624,1.26,N,039020,1000,225 억,,86312,N,N,0,N,00,N
+20250210,120432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3795,65,2,1.74,539633410,142261,122.17,3760,3850,3760,4845,2615,3730,3793.26,0.38,0,-10725,3876,3802,3701,3627,3526,3752,3577,226,1115,1000,2460,5,1,22584709,857,-10.94,0.42,12,0.63,-347.00,9093.00,4620,20250113,-17.86,1998,20240624,89.94,4620,-17.86,20250113,3395,11.78,20250116,4620,-17.86,20250113,1998,89.94,20240624,1.26,N,039020,1000,225 억,,86312,N,N,0,N,00,N
+20250210,110432,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3785,55,2,1.47,503453980,132728,113.98,3760,3850,3760,4845,2615,3730,3793.13,0.38,0,-6537,3876,3802,3701,3627,3526,3752,3577,226,1115,1000,2460,5,1,22584709,855,-10.91,0.42,12,0.59,-347.00,9093.00,4620,20250113,-18.07,1998,20240624,89.44,4620,-18.07,20250113,3395,11.49,20250116,4620,-18.07,20250113,1998,89.44,20240624,1.26,N,039020,1000,225 억,,86312,N,N,0,N,00,N
+20250210,100431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3800,70,2,1.88,444553605,117218,100.66,3760,3850,3760,4845,2615,3730,3792.54,0.38,0,-5702,3876,3802,3701,3627,3526,3752,3577,226,1115,1000,2460,5,1,22584709,858,-10.95,0.42,12,0.52,-347.00,9093.00,4620,20250113,-17.75,1998,20240624,90.19,4620,-17.75,20250113,3395,11.93,20250116,4620,-17.75,20250113,1998,90.19,20240624,1.26,N,039020,1000,225 억,,86312,N,N,0,N,00,N
+20250210,090431,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3810,80,2,2.14,161893935,42634,36.61,3760,3850,3760,4845,2615,3730,3797.30,0.38,0,-1489,3876,3802,3701,3627,3526,3752,3577,226,1115,1000,2460,5,1,22584709,860,-10.98,0.42,12,0.19,-347.00,9093.00,4620,20250113,-17.53,1998,20240624,90.69,4620,-17.53,20250113,3395,12.22,20250116,4620,-17.53,20250113,1998,90.69,20240624,1.26,N,039020,1000,225 억,,86312,N,N,0,N,00,N
 20250207,160427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3730,-20,5,-0.53,427351745,116328,185.88,3740,3775,3600,4875,2625,3750,3673.36,0.59,0,-47242,3836,3792,3706,3662,3576,3815,3685,226,1125,1000,2470,5,1,22584709,842,-10.75,0.41,12,0.52,-347.00,9093.00,4620,20250113,-19.26,1998,20240624,86.69,4620,-19.26,20250113,3395,9.87,20250116,4620,-19.26,20250113,1998,86.69,20240624,1.27,N,039020,1000,225 억,,133373,N,N,0,N,00,N
 20250207,150429,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3715,-35,5,-0.93,379561315,103478,165.35,3740,3775,3600,4875,2625,3750,3668.04,0.59,0,-40616,3836,3792,3706,3662,3576,3815,3685,226,1125,1000,2470,5,1,22584709,839,-10.71,0.41,12,0.46,-347.00,9093.00,4620,20250113,-19.59,1998,20240624,85.94,4620,-19.59,20250113,3395,9.43,20250116,4620,-19.59,20250113,1998,85.94,20240624,1.27,N,039020,1000,225 억,,133373,N,N,0,N,00,N
 20250207,140427,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3670,-80,5,-2.13,275225750,75355,120.41,3740,3775,3600,4875,2625,3750,3652.39,0.59,0,-36962,3836,3792,3706,3662,3576,3815,3685,226,1125,1000,2470,5,1,22584709,829,-10.58,0.40,12,0.33,-347.00,9093.00,4620,20250113,-20.56,1998,20240624,83.68,4620,-20.56,20250113,3395,8.10,20250116,4620,-20.56,20250113,1998,83.68,20240624,1.27,N,039020,1000,225 억,,133373,N,N,0,N,00,N
diff --git a/039030/price/prices-20250201.csv b/039030/price/prices-20250201.csv
index 789ecabbaad6..738f570725d7 100644
--- a/039030/price/prices-20250201.csv
+++ b/039030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,150200,7200,2,5.03,21280804500,146594,123.98,139900,150500,138000,185900,100100,143000,145150.02,23.45,0,10040,151466,147232,144866,140632,138266,146050,139450,62,42900,500,102960,100,1,12319550,18504,50.52,3.24,12,1.19,2973.00,46383.00,281000,20240412,-46.55,113500,20241129,32.33,175400,-14.37,20250107,135000,11.26,20250203,281000,-46.55,20240412,113500,32.33,20241129,2.54,N,039030,500,61 억,,2888824,N,N,5196,N,00,N
+20250210,150435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,149400,6400,2,4.48,17407299400,120778,102.14,139900,149500,138000,185900,100100,143000,144126.60,23.45,0,11758,151466,147232,144866,140632,138266,146050,139450,62,42900,500,102960,100,1,12319550,18405,50.25,3.22,12,0.98,2973.00,46383.00,281000,20240412,-46.83,113500,20241129,31.63,175400,-14.82,20250107,135000,10.67,20250203,281000,-46.83,20240412,113500,31.63,20241129,2.54,N,039030,500,61 억,,2888824,N,N,4916,N,00,N
+20250210,140435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,144700,1700,2,1.19,10553830700,74303,62.84,139900,145500,138000,185900,100100,143000,142037.47,23.45,0,-125,151466,147232,144866,140632,138266,146050,139450,62,42900,500,102960,100,1,12319550,17826,48.67,3.12,12,0.60,2973.00,46383.00,281000,20240412,-48.51,113500,20241129,27.49,175400,-17.50,20250107,135000,7.19,20250203,281000,-48.51,20240412,113500,27.49,20241129,2.54,N,039030,500,61 억,,2888824,N,N,4916,N,00,N
+20250210,130435,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,143800,800,2,0.56,9294734500,65596,55.48,139900,145500,138000,185900,100100,143000,141696.25,23.45,0,550,151466,147232,144866,140632,138266,146050,139450,62,42900,500,102960,100,1,12319550,17716,48.37,3.10,12,0.53,2973.00,46383.00,281000,20240412,-48.83,113500,20241129,26.70,175400,-18.02,20250107,135000,6.52,20250203,281000,-48.83,20240412,113500,26.70,20241129,2.54,N,039030,500,61 억,,2888824,N,N,4916,N,00,N
+20250210,120433,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,144700,1700,2,1.19,8086056400,57239,48.41,139900,145200,138000,185900,100100,143000,141267.67,23.45,0,611,151466,147232,144866,140632,138266,146050,139450,62,42900,500,102960,100,1,12319550,17826,48.67,3.12,12,0.46,2973.00,46383.00,281000,20240412,-48.51,113500,20241129,27.49,175400,-17.50,20250107,135000,7.19,20250203,281000,-48.51,20240412,113500,27.49,20241129,2.54,N,039030,500,61 억,,2888824,N,N,4916,N,00,N
+20250210,110433,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,143700,700,2,0.49,6487889900,46149,39.03,139900,143900,138000,185900,100100,143000,140584.61,23.45,0,1183,151466,147232,144866,140632,138266,146050,139450,62,42900,500,102960,100,1,12319550,17703,48.34,3.10,12,0.37,2973.00,46383.00,281000,20240412,-48.86,113500,20241129,26.61,175400,-18.07,20250107,135000,6.44,20250203,281000,-48.86,20240412,113500,26.61,20241129,2.54,N,039030,500,61 억,,2888824,N,N,4916,N,00,N
+20250210,100431,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,141300,-1700,5,-1.19,4950871300,35370,29.91,139900,143600,138000,185900,100100,143000,139971.95,23.45,0,-213,151466,147232,144866,140632,138266,146050,139450,62,42900,500,102960,100,1,12319550,17408,47.53,3.05,12,0.29,2973.00,46383.00,281000,20240412,-49.72,113500,20241129,24.49,175400,-19.44,20250107,135000,4.67,20250203,281000,-49.72,20240412,113500,24.49,20241129,2.54,N,039030,500,61 억,,2888824,N,N,4916,N,00,N
+20250210,090431,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,139900,-3100,5,-2.17,631326500,4512,3.82,139900,140700,139000,185900,100100,143000,139907.26,23.45,0,-49,151466,147232,144866,140632,138266,146050,139450,62,42900,500,102960,100,1,12319550,17235,47.06,3.02,12,0.04,2973.00,46383.00,281000,20240412,-50.21,113500,20241129,23.26,175400,-20.24,20250107,135000,3.63,20250203,281000,-50.21,20240412,113500,23.26,20241129,2.54,N,039030,500,61 억,,2888824,N,N,4916,N,00,N
 20250207,160428,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,143000,-1000,5,-0.69,17015527900,117506,63.26,149100,149100,142500,187200,100800,144000,144808.56,23.64,0,-27679,147866,145932,142966,141032,138066,146900,142000,62,43200,500,103680,100,1,12319550,17617,48.10,3.08,12,0.95,2973.00,46383.00,281000,20240412,-49.11,113500,20241129,25.99,175400,-18.47,20250107,135000,5.93,20250203,281000,-49.11,20240412,113500,25.99,20241129,2.49,N,039030,500,61 억,,2911962,N,N,4916,N,00,N
 20250207,150429,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,142900,-1100,5,-0.76,15536467100,107153,57.69,149100,149100,142800,187200,100800,144000,144993.30,23.64,0,-28528,147866,145932,142966,141032,138066,146900,142000,62,43200,500,103680,100,1,12319550,17605,48.07,3.08,12,0.87,2973.00,46383.00,281000,20240412,-49.15,113500,20241129,25.90,175400,-18.53,20250107,135000,5.85,20250203,281000,-49.15,20240412,113500,25.90,20241129,2.49,N,039030,500,61 억,,2911962,N,N,1954,N,00,N
 20250207,140428,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,144100,100,2,0.07,13269375800,91345,49.18,149100,149100,142800,187200,100800,144000,145266.58,23.64,0,-24984,147866,145932,142966,141032,138066,146900,142000,62,43200,500,103680,100,1,12319550,17752,48.47,3.11,12,0.74,2973.00,46383.00,281000,20240412,-48.72,113500,20241129,26.96,175400,-17.84,20250107,135000,6.74,20250203,281000,-48.72,20240412,113500,26.96,20241129,2.49,N,039030,500,61 억,,2911962,N,N,1954,N,00,N
diff --git a/039130/price/prices-20250201.csv b/039130/price/prices-20250201.csv
index c69d5993455a..dabfb0b177b3 100644
--- a/039130/price/prices-20250201.csv
+++ b/039130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160435,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57600,1400,2,2.49,6059435300,104977,246.06,56700,58200,56300,73000,39400,56200,57722.42,15.05,0,14622,57466,56832,56366,55732,55266,56600,55500,80,16800,500,42710,100,1,16039185,9239,19.65,4.52,12,0.65,2932.00,12740.00,70600,20240325,-18.41,44150,20240805,30.46,58200,-1.03,20250210,52000,10.77,20250107,70600,-18.41,20240325,44150,30.46,20240805,0.25,N,039130,500,80 억,,2414345,N,N,216,N,00,N
+20250210,150435,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57700,1500,2,2.67,5741096200,99453,233.11,56700,58200,56300,73000,39400,56200,57727.56,15.05,0,17877,57466,56832,56366,55732,55266,56600,55500,80,16800,500,42710,100,1,16039185,9255,19.68,4.53,12,0.62,2932.00,12740.00,70600,20240325,-18.27,44150,20240805,30.69,58200,-0.86,20250210,52000,10.96,20250107,70600,-18.27,20240325,44150,30.69,20240805,0.25,N,039130,500,80 억,,2414345,N,N,216,N,00,N
+20250210,140435,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57500,1300,2,2.31,4898546000,84863,198.91,56700,58200,56300,73000,39400,56200,57723.96,15.05,0,21001,57466,56832,56366,55732,55266,56600,55500,80,16800,500,42710,100,1,16039185,9223,19.61,4.51,12,0.53,2932.00,12740.00,70600,20240325,-18.56,44150,20240805,30.24,58200,-1.20,20250210,52000,10.58,20250107,70600,-18.56,20240325,44150,30.24,20240805,0.25,N,039130,500,80 억,,2414345,N,N,216,N,00,N
+20250210,130436,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57700,1500,2,2.67,4306892600,74617,174.89,56700,58200,56300,73000,39400,56200,57721.09,15.05,0,22096,57466,56832,56366,55732,55266,56600,55500,80,16800,500,42710,100,1,16039185,9255,19.68,4.53,12,0.47,2932.00,12740.00,70600,20240325,-18.27,44150,20240805,30.69,58200,-0.86,20250210,52000,10.96,20250107,70600,-18.27,20240325,44150,30.69,20240805,0.25,N,039130,500,80 억,,2414345,N,N,216,N,00,N
+20250210,120433,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,58000,1800,2,3.20,3825651700,66300,155.40,56700,58200,56300,73000,39400,56200,57703.36,15.05,0,21723,57466,56832,56366,55732,55266,56600,55500,80,16800,500,42710,100,1,16039185,9303,19.78,4.55,12,0.41,2932.00,12740.00,70600,20240325,-17.85,44150,20240805,31.37,58200,-0.34,20250210,52000,11.54,20250107,70600,-17.85,20240325,44150,31.37,20240805,0.25,N,039130,500,80 억,,2414345,N,N,216,N,00,N
+20250210,110433,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,58000,1800,2,3.20,3325767200,57678,135.19,56700,58200,56300,73000,39400,56200,57662.30,15.05,0,21020,57466,56832,56366,55732,55266,56600,55500,80,16800,500,42710,100,1,16039185,9303,19.78,4.55,12,0.36,2932.00,12740.00,70600,20240325,-17.85,44150,20240805,31.37,58200,-0.34,20250210,52000,11.54,20250107,70600,-17.85,20240325,44150,31.37,20240805,0.25,N,039130,500,80 억,,2414345,N,N,216,N,00,N
+20250210,100432,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,57700,1500,2,2.67,1784154600,31049,72.78,56700,57900,56300,73000,39400,56200,57464.75,15.05,0,6824,57466,56832,56366,55732,55266,56600,55500,80,16800,500,42710,100,1,16039185,9255,19.68,4.53,12,0.19,2932.00,12740.00,70600,20240325,-18.27,44150,20240805,30.69,57900,-0.35,20250210,52000,10.96,20250107,70600,-18.27,20240325,44150,30.69,20240805,0.25,N,039130,500,80 억,,2414345,N,N,216,N,00,N
+20250210,090431,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56400,200,2,0.36,32960400,583,1.37,56700,56700,56300,73000,39400,56200,56570.13,15.05,0,43,57466,56832,56366,55732,55266,56600,55500,80,16800,500,42710,100,1,16039185,9046,19.24,4.43,12,0.00,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,57500,-1.91,20250205,52000,8.46,20250107,70600,-20.11,20240325,44150,27.75,20240805,0.25,N,039130,500,80 억,,2414345,N,N,216,N,00,N
 20250207,160428,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56200,-800,5,-1.40,2405024400,42663,47.45,56600,57000,55900,74100,39900,57000,56372.64,15.10,0,-13614,58133,57566,56933,56366,55733,57850,56650,80,17100,500,43320,100,1,16039185,9014,19.17,4.41,12,0.27,2932.00,12740.00,70600,20240325,-20.40,44150,20240805,27.29,57500,-2.26,20250205,52000,8.08,20250107,70600,-20.40,20240325,44150,27.29,20240805,0.24,N,039130,500,80 억,,2422445,N,N,216,N,00,N
 20250207,150430,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56400,-600,5,-1.05,2136732800,37893,42.14,56600,57000,55900,74100,39900,57000,56388.59,15.10,0,-11777,58133,57566,56933,56366,55733,57850,56650,80,17100,500,43320,100,1,16039185,9046,19.24,4.43,12,0.24,2932.00,12740.00,70600,20240325,-20.11,44150,20240805,27.75,57500,-1.91,20250205,52000,8.46,20250107,70600,-20.11,20240325,44150,27.75,20240805,0.24,N,039130,500,80 억,,2422445,N,N,57,N,00,N
 20250207,140428,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,56600,-400,5,-0.70,1779318400,31564,35.10,56600,57000,55900,74100,39900,57000,56371.77,15.10,0,-10477,58133,57566,56933,56366,55733,57850,56650,80,17100,500,43320,100,1,16039185,9078,19.30,4.44,12,0.20,2932.00,12740.00,70600,20240325,-19.83,44150,20240805,28.20,57500,-1.57,20250205,52000,8.85,20250107,70600,-19.83,20240325,44150,28.20,20240805,0.24,N,039130,500,80 억,,2422445,N,N,57,N,00,N
diff --git a/039200/price/prices-20250201.csv b/039200/price/prices-20250201.csv
index 3c2621d64589..430d3cfc425b 100644
--- a/039200/price/prices-20250201.csv
+++ b/039200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28550,-450,5,-1.55,4876246600,170614,101.46,29000,29350,27700,37700,20300,29000,28580.61,9.16,0,-41862,30033,29516,29183,28666,28333,29350,28500,191,8700,500,20880,50,1,38248176,10920,-44.82,11.02,12,0.45,-637.00,2591.00,45850,20240821,-37.73,18540,20240201,53.99,30700,-7.00,20250205,23950,19.21,20250107,45850,-37.73,20240821,18750,52.27,20240215,0.56,N,039200,500,191 억,,3504754,N,N,5284,N,00,N
+20250210,150435,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28350,-650,5,-2.24,4541005400,158865,94.48,29000,29350,27700,37700,20300,29000,28584.05,9.16,0,-40051,30033,29516,29183,28666,28333,29350,28500,191,8700,500,20880,50,1,38248176,10843,-44.51,10.94,12,0.42,-637.00,2591.00,45850,20240821,-38.17,18540,20240201,52.91,30700,-7.65,20250205,23950,18.37,20250107,45850,-38.17,20240821,18750,51.20,20240215,0.56,N,039200,500,191 억,,3504754,N,N,4206,N,00,N
+20250210,140435,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28850,-150,5,-0.52,3825144700,133881,79.62,29000,29350,27700,37700,20300,29000,28571.23,9.16,0,-29468,30033,29516,29183,28666,28333,29350,28500,191,8700,500,20880,50,1,38248176,11035,-45.29,11.13,12,0.35,-637.00,2591.00,45850,20240821,-37.08,18540,20240201,55.61,30700,-6.03,20250205,23950,20.46,20250107,45850,-37.08,20240821,18750,53.87,20240215,0.56,N,039200,500,191 억,,3504754,N,N,4206,N,00,N
+20250210,130436,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28750,-250,5,-0.86,2985999800,104851,62.35,29000,29000,27700,37700,20300,29000,28478.51,9.16,0,-11488,30033,29516,29183,28666,28333,29350,28500,191,8700,500,20880,50,1,38248176,10996,-45.13,11.10,12,0.27,-637.00,2591.00,45850,20240821,-37.30,18540,20240201,55.07,30700,-6.35,20250205,23950,20.04,20250107,45850,-37.30,20240821,18750,53.33,20240215,0.56,N,039200,500,191 억,,3504754,N,N,4206,N,00,N
+20250210,120433,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28500,-500,5,-1.72,2668432200,93787,55.77,29000,29000,27700,37700,20300,29000,28452.05,9.16,0,-8866,30033,29516,29183,28666,28333,29350,28500,191,8700,500,20880,50,1,38248176,10901,-44.74,11.00,12,0.25,-637.00,2591.00,45850,20240821,-37.84,18540,20240201,53.72,30700,-7.17,20250205,23950,19.00,20250107,45850,-37.84,20240821,18750,52.00,20240215,0.56,N,039200,500,191 억,,3504754,N,N,4206,N,00,N
+20250210,110433,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28800,-200,5,-0.69,2264702450,79695,47.39,29000,29000,27700,37700,20300,29000,28417.12,9.16,0,-4839,30033,29516,29183,28666,28333,29350,28500,191,8700,500,20880,50,1,38248176,11015,-45.21,11.12,12,0.21,-637.00,2591.00,45850,20240821,-37.19,18540,20240201,55.34,30700,-6.19,20250205,23950,20.25,20250107,45850,-37.19,20240821,18750,53.60,20240215,0.56,N,039200,500,191 억,,3504754,N,N,4206,N,00,N
+20250210,100432,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28350,-650,5,-2.24,1552820750,54730,32.55,29000,29000,27700,37700,20300,29000,28372.39,9.16,0,-4000,30033,29516,29183,28666,28333,29350,28500,191,8700,500,20880,50,1,38248176,10843,-44.51,10.94,12,0.14,-637.00,2591.00,45850,20240821,-38.17,18540,20240201,52.91,30700,-7.65,20250205,23950,18.37,20250107,45850,-38.17,20240821,18750,51.20,20240215,0.56,N,039200,500,191 억,,3504754,N,N,4206,N,00,N
+20250210,090431,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28600,-400,5,-1.38,220935000,7672,4.56,29000,29000,28500,37700,20300,29000,28797.58,9.16,0,-2685,30033,29516,29183,28666,28333,29350,28500,191,8700,500,20880,50,1,38248176,10939,-44.90,11.04,12,0.02,-637.00,2591.00,45850,20240821,-37.62,18540,20240201,54.26,30700,-6.84,20250205,23950,19.42,20250107,45850,-37.62,20240821,18750,52.53,20240215,0.56,N,039200,500,191 억,,3504754,N,N,4206,N,00,N
 20250207,160428,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29000,-400,5,-1.36,4862487200,167132,34.91,29500,29700,28850,38200,20600,29400,29093.93,9.24,0,-32832,30933,30166,29633,28866,28333,29900,28600,191,8800,500,21160,50,1,38248176,11092,-45.53,11.19,12,0.44,-637.00,2591.00,45850,20240821,-36.75,18540,20240201,56.42,30700,-5.54,20250205,23950,21.09,20250107,45850,-36.75,20240821,18610,55.83,20240207,0.48,N,039200,500,191 억,,3535883,N,N,4206,N,00,N
 20250207,150430,57,100.00,KSQ150,,제약,N,N,N,N, ,N,29100,-300,5,-1.02,4520137100,155332,32.44,29500,29700,28850,38200,20600,29400,29099.84,9.24,0,-33405,30933,30166,29633,28866,28333,29900,28600,191,8800,500,21160,50,1,38248176,11130,-45.68,11.23,12,0.41,-637.00,2591.00,45850,20240821,-36.53,18540,20240201,56.96,30700,-5.21,20250205,23950,21.50,20250107,45850,-36.53,20240821,18610,56.37,20240207,0.48,N,039200,500,191 억,,3535883,N,N,3359,N,00,N
 20250207,140428,57,100.00,KSQ150,,제약,N,N,N,N, ,N,28950,-450,5,-1.53,3584120200,122991,25.69,29500,29700,28950,38200,20600,29400,29141.32,9.24,0,-31286,30933,30166,29633,28866,28333,29900,28600,191,8800,500,21160,50,1,38248176,11073,-45.45,11.17,12,0.32,-637.00,2591.00,45850,20240821,-36.86,18540,20240201,56.15,30700,-5.70,20250205,23950,20.88,20250107,45850,-36.86,20240821,18610,55.56,20240207,0.48,N,039200,500,191 억,,3535883,N,N,3359,N,00,N
diff --git a/039240/price/prices-20250201.csv b/039240/price/prices-20250201.csv
index 957d0af442bc..44342d6feada 100644
--- a/039240/price/prices-20250201.csv
+++ b/039240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4580,-70,5,-1.51,4436784095,966710,66.30,4600,4700,4515,6040,3255,4650,4589.59,2.01,0,85430,5023,4836,4708,4521,4393,4772,4457,27,1390,100,2970,5,1,26979604,1236,14.45,1.15,12,3.58,317.00,3999.00,7200,20250117,-36.39,2590,20240806,76.83,7200,-36.39,20250117,4515,1.44,20250210,7200,-36.39,20250117,2590,76.83,20240806,7.03,N,039240,100,26 억,,542916,N,N,0,N,00,N
+20250210,150436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4540,-110,5,-2.37,4115396285,896248,61.47,4600,4700,4515,6040,3255,4650,4591.79,2.01,0,73652,5023,4836,4708,4521,4393,4772,4457,27,1390,100,2970,5,1,26979604,1225,14.32,1.14,12,3.32,317.00,3999.00,7200,20250117,-36.94,2590,20240806,75.29,7200,-36.94,20250117,4515,0.55,20250210,7200,-36.94,20250117,2590,75.29,20240806,7.03,N,039240,100,26 억,,542916,N,N,0,N,00,N
+20250210,140436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4535,-115,5,-2.47,3840242815,835610,57.31,4600,4700,4515,6040,3255,4650,4595.72,2.01,0,77645,5023,4836,4708,4521,4393,4772,4457,27,1390,100,2970,5,1,26979604,1224,14.31,1.13,12,3.10,317.00,3999.00,7200,20250117,-37.01,2590,20240806,75.10,7200,-37.01,20250117,4515,0.44,20250210,7200,-37.01,20250117,2590,75.10,20240806,7.03,N,039240,100,26 억,,542916,N,N,0,N,00,N
+20250210,130436,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4575,-75,5,-1.61,2981713100,646452,44.34,4600,4700,4545,6040,3255,4650,4612.41,2.01,0,81398,5023,4836,4708,4521,4393,4772,4457,27,1390,100,2970,5,1,26979604,1234,14.43,1.14,12,2.40,317.00,3999.00,7200,20250117,-36.46,2590,20240806,76.64,7200,-36.46,20250117,4545,0.66,20250210,7200,-36.46,20250117,2590,76.64,20240806,7.03,N,039240,100,26 억,,542916,N,N,0,N,00,N
+20250210,120433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4615,-35,5,-0.75,2469925770,534990,36.69,4600,4700,4545,6040,3255,4650,4616.75,2.01,0,59486,5023,4836,4708,4521,4393,4772,4457,27,1390,100,2970,5,1,26979604,1245,14.56,1.15,12,1.98,317.00,3999.00,7200,20250117,-35.90,2590,20240806,78.19,7200,-35.90,20250117,4545,1.54,20250210,7200,-35.90,20250117,2590,78.19,20240806,7.03,N,039240,100,26 억,,542916,N,N,0,N,00,N
+20250210,110433,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4610,-40,5,-0.86,2102246550,455386,31.23,4600,4700,4545,6040,3255,4650,4616.38,2.01,0,43973,5023,4836,4708,4521,4393,4772,4457,27,1390,100,2970,5,1,26979604,1244,14.54,1.15,12,1.69,317.00,3999.00,7200,20250117,-35.97,2590,20240806,77.99,7200,-35.97,20250117,4545,1.43,20250210,7200,-35.97,20250117,2590,77.99,20240806,7.03,N,039240,100,26 억,,542916,N,N,0,N,00,N
+20250210,100432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4640,-10,5,-0.22,1540810190,333294,22.86,4600,4700,4545,6040,3255,4650,4622.95,2.01,0,31664,5023,4836,4708,4521,4393,4772,4457,27,1390,100,2970,5,1,26979604,1252,14.64,1.16,12,1.24,317.00,3999.00,7200,20250117,-35.56,2590,20240806,79.15,7200,-35.56,20250117,4545,2.09,20250210,7200,-35.56,20250117,2590,79.15,20240806,7.03,N,039240,100,26 억,,542916,N,N,0,N,00,N
+20250210,090432,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4545,-105,5,-2.26,283619100,61929,4.25,4600,4650,4545,6040,3255,4650,4579.41,2.01,0,-2058,5023,4836,4708,4521,4393,4772,4457,27,1390,100,2970,5,1,26979604,1226,14.34,1.14,12,0.23,317.00,3999.00,7200,20250117,-36.88,2590,20240806,75.48,7200,-36.88,20250117,4545,0.00,20250210,7200,-36.88,20250117,2590,75.48,20240806,7.03,N,039240,100,26 억,,542916,N,N,0,N,00,N
 20250207,160428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4650,-310,5,-6.25,6816550780,1442135,263.21,4875,4895,4580,6440,3475,4960,4726.90,1.32,0,186679,5166,5062,4996,4892,4826,5030,4860,27,1480,100,3170,5,1,26979604,1255,14.67,1.16,12,5.35,317.00,3999.00,7200,20250117,-35.42,2590,20240806,79.54,7200,-35.42,20250117,4580,1.53,20250207,7200,-35.42,20250117,2590,79.54,20240806,6.95,N,039240,100,26 억,,356294,N,N,0,N,00,N
 20250207,150430,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4635,-325,5,-6.55,6419852275,1356679,247.61,4875,4895,4580,6440,3475,4960,4732.03,1.32,0,183780,5166,5062,4996,4892,4826,5030,4860,27,1480,100,3170,5,1,26979604,1251,14.62,1.16,12,5.03,317.00,3999.00,7200,20250117,-35.62,2590,20240806,78.96,7200,-35.62,20250117,4580,1.20,20250207,7200,-35.62,20250117,2590,78.96,20240806,6.95,N,039240,100,26 억,,356294,N,N,0,N,00,N
 20250207,140428,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4680,-280,5,-5.65,5205850395,1094218,199.71,4875,4895,4655,6440,3475,4960,4757.60,1.32,0,197389,5166,5062,4996,4892,4826,5030,4860,27,1480,100,3170,5,1,26979604,1263,14.76,1.17,12,4.06,317.00,3999.00,7200,20250117,-35.00,2590,20240806,80.69,7200,-35.00,20250117,4620,1.30,20250102,7200,-35.00,20250117,2590,80.69,20240806,6.95,N,039240,100,26 억,,356294,N,N,0,N,00,N
diff --git a/039290/price/prices-20250201.csv b/039290/price/prices-20250201.csv
index e80d38eefcd7..66da3467c102 100644
--- a/039290/price/prices-20250201.csv
+++ b/039290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,120,2,1.50,684377840,86285,43.91,7950,8100,7770,10370,5590,7980,7930.39,1.67,-512,-809,8353,8166,8003,7816,7653,8260,7910,43,2390,500,5420,10,1,8693978,704,11.38,0.91,12,0.99,712.00,8897.00,12530,20240220,-35.36,5360,20241115,51.12,9520,-14.92,20250204,7100,14.08,20250203,12530,-35.36,20240220,5360,51.12,20241115,3.63,N,039290,500,43 억,,71032,N,N,0,N,00,N
+20250210,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,40,2,0.50,607973070,76792,39.08,7950,8100,7770,10370,5590,7980,7917.04,1.66,-645,-615,8353,8166,8003,7816,7653,8260,7910,43,2390,500,5420,10,1,8693978,697,11.26,0.90,12,0.88,712.00,8897.00,12530,20240220,-35.99,5360,20241115,49.63,9520,-15.76,20250204,7100,12.96,20250203,12530,-35.99,20240220,5360,49.63,20241115,3.63,N,039290,500,43 억,,70899,N,N,0,N,00,N
+20250210,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,-80,5,-1.00,401916060,51085,26.00,7950,7950,7770,10370,5590,7980,7867.34,1.81,5571,5274,8353,8166,8003,7816,7653,8260,7910,43,2390,500,5420,10,1,8693978,687,11.10,0.89,12,0.59,712.00,8897.00,12530,20240220,-36.95,5360,20241115,47.39,9520,-17.02,20250204,7100,11.27,20250203,12530,-36.95,20240220,5360,47.39,20241115,3.63,N,039290,500,43 억,,77115,N,N,0,N,00,N
+20250210,130436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,-80,5,-1.00,366117400,46565,23.70,7950,7950,7770,10370,5590,7980,7862.21,1.79,4844,4547,8353,8166,8003,7816,7653,8260,7910,43,2390,500,5420,10,1,8693978,687,11.10,0.89,12,0.54,712.00,8897.00,12530,20240220,-36.95,5360,20241115,47.39,9520,-17.02,20250204,7100,11.27,20250203,12530,-36.95,20240220,5360,47.39,20241115,3.63,N,039290,500,43 억,,76388,N,N,0,N,00,N
+20250210,120434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,-90,5,-1.13,302428880,38479,19.58,7950,7950,7770,10370,5590,7980,7859.22,1.71,1319,1022,8353,8166,8003,7816,7653,8260,7910,43,2390,500,5420,10,1,8693978,686,11.08,0.89,12,0.44,712.00,8897.00,12530,20240220,-37.03,5360,20241115,47.20,9520,-17.12,20250204,7100,11.13,20250203,12530,-37.03,20240220,5360,47.20,20241115,3.63,N,039290,500,43 억,,72863,N,N,0,N,00,N
+20250210,110434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,-50,5,-0.63,243274470,30999,15.78,7950,7950,7770,10370,5590,7980,7847.32,1.68,-185,-584,8353,8166,8003,7816,7653,8260,7910,43,2390,500,5420,10,1,8693978,689,11.14,0.89,12,0.36,712.00,8897.00,12530,20240220,-36.71,5360,20241115,47.95,9520,-16.70,20250204,7100,11.69,20250203,12530,-36.71,20240220,5360,47.95,20241115,3.63,N,039290,500,43 억,,71359,N,N,0,N,00,N
+20250210,100432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,-120,5,-1.50,191103130,24387,12.41,7950,7950,7770,10370,5590,7980,7835.58,1.68,205,-93,8353,8166,8003,7816,7653,8260,7910,43,2390,500,5420,10,1,8693978,683,11.04,0.88,12,0.28,712.00,8897.00,12530,20240220,-37.27,5360,20241115,46.64,9520,-17.44,20250204,7100,10.70,20250203,12530,-37.27,20240220,5360,46.64,20241115,3.63,N,039290,500,43 억,,71749,N,N,0,N,00,N
+20250210,090432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,-130,5,-1.63,38393690,4881,2.48,7950,7950,7820,10370,5590,7980,7863.15,1.66,-782,-915,8353,8166,8003,7816,7653,8260,7910,43,2390,500,5420,10,1,8693978,682,11.03,0.88,12,0.06,712.00,8897.00,12530,20240220,-37.35,5360,20241115,46.46,9520,-17.54,20250204,7100,10.56,20250203,12530,-37.35,20240220,5360,46.46,20241115,3.63,N,039290,500,43 억,,70762,N,N,0,N,00,N
 20250207,160429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,20,2,0.25,1547354750,192972,123.59,7850,8190,7840,10340,5580,7960,8018.62,1.68,-1616,-1363,8473,8216,8013,7756,7553,8115,7655,43,2380,500,5410,10,1,8693978,694,11.21,0.90,12,2.22,712.00,8897.00,12530,20240220,-36.31,5360,20241115,48.88,9520,-16.18,20250204,7100,12.39,20250203,12530,-36.31,20240220,5360,48.88,20241115,3.60,N,039290,500,43 억,,71544,N,N,0,N,00,N
 20250207,150431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,0,3,0.00,1477124770,184160,117.94,7850,8190,7840,10340,5580,7960,8020.88,1.68,-1417,-872,8473,8216,8013,7756,7553,8115,7655,43,2380,500,5410,10,1,8693978,692,11.18,0.89,12,2.12,712.00,8897.00,12530,20240220,-36.47,5360,20241115,48.51,9520,-16.39,20250204,7100,12.11,20250203,12530,-36.47,20240220,5360,48.51,20241115,3.60,N,039290,500,43 억,,71743,N,N,0,N,00,N
 20250207,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,-50,5,-0.63,1428819860,178080,114.05,7850,8190,7840,10340,5580,7960,8023.48,1.67,-1998,-1202,8473,8216,8013,7756,7553,8115,7655,43,2380,500,5410,10,1,8693978,688,11.11,0.89,12,2.05,712.00,8897.00,12530,20240220,-36.87,5360,20241115,47.57,9520,-16.91,20250204,7100,11.41,20250203,12530,-36.87,20240220,5360,47.57,20241115,3.60,N,039290,500,43 억,,71162,N,N,0,N,00,N
diff --git a/039310/price/prices-20250201.csv b/039310/price/prices-20250201.csv
index 4631756ee36a..34fe0f834b00 100644
--- a/039310/price/prices-20250201.csv
+++ b/039310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1713,-13,5,-0.75,37787522,22066,42.21,1724,1726,1705,2240,1209,1726,1712.48,0.99,0,-321,1820,1772,1747,1699,1674,1760,1687,91,514,500,1170,1,1,18121667,310,2.26,0.31,12,0.12,759.00,5588.00,2395,20240202,-28.48,1366,20241209,25.40,1930,-11.24,20250203,1493,14.74,20250116,2385,-28.18,20240213,1366,25.40,20241209,0.00,N,039310,500,90 억,,178702,N,N,0,N,00,N
+20250210,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1713,-13,5,-0.75,35853462,20937,40.05,1724,1726,1705,2240,1209,1726,1712.45,0.99,0,-72,1820,1772,1747,1699,1674,1760,1687,91,514,500,1170,1,1,18121667,310,2.26,0.31,12,0.12,759.00,5588.00,2395,20240202,-28.48,1366,20241209,25.40,1930,-11.24,20250203,1493,14.74,20250116,2385,-28.18,20240213,1366,25.40,20241209,0.00,N,039310,500,90 억,,178702,N,N,0,N,00,N
+20250210,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1724,-2,5,-0.12,23197377,13549,25.92,1724,1726,1705,2240,1209,1726,1712.11,0.99,0,-248,1820,1772,1747,1699,1674,1760,1687,91,514,500,1170,1,1,18121667,312,2.27,0.31,12,0.07,759.00,5588.00,2395,20240202,-28.02,1366,20241209,26.21,1930,-10.67,20250203,1493,15.47,20250116,2385,-27.71,20240213,1366,26.21,20241209,0.00,N,039310,500,90 억,,178702,N,N,0,N,00,N
+20250210,130437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1719,-7,5,-0.41,22593661,13198,25.25,1724,1726,1705,2240,1209,1726,1711.90,0.99,0,-180,1820,1772,1747,1699,1674,1760,1687,91,514,500,1170,1,1,18121667,312,2.26,0.31,12,0.07,759.00,5588.00,2395,20240202,-28.23,1366,20241209,25.84,1930,-10.93,20250203,1493,15.14,20250116,2385,-27.92,20240213,1366,25.84,20241209,0.00,N,039310,500,90 억,,178702,N,N,0,N,00,N
+20250210,120434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1721,-5,5,-0.29,22249325,12997,24.86,1724,1726,1705,2240,1209,1726,1711.88,0.99,0,-81,1820,1772,1747,1699,1674,1760,1687,91,514,500,1170,1,1,18121667,312,2.27,0.31,12,0.07,759.00,5588.00,2395,20240202,-28.14,1366,20241209,25.99,1930,-10.83,20250203,1493,15.27,20250116,2385,-27.84,20240213,1366,25.99,20241209,0.00,N,039310,500,90 억,,178702,N,N,0,N,00,N
+20250210,110434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1722,-4,5,-0.23,12945360,7562,14.47,1724,1726,1705,2240,1209,1726,1711.90,0.99,0,-361,1820,1772,1747,1699,1674,1760,1687,91,514,500,1170,1,1,18121667,312,2.27,0.31,12,0.04,759.00,5588.00,2395,20240202,-28.10,1366,20241209,26.06,1930,-10.78,20250203,1493,15.34,20250116,2385,-27.80,20240213,1366,26.06,20241209,0.00,N,039310,500,90 억,,178702,N,N,0,N,00,N
+20250210,100433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1721,-5,5,-0.29,6505637,3793,7.26,1724,1726,1709,2240,1209,1726,1715.17,0.99,0,65,1820,1772,1747,1699,1674,1760,1687,91,514,500,1170,1,1,18121667,312,2.27,0.31,12,0.02,759.00,5588.00,2395,20240202,-28.14,1366,20241209,25.99,1930,-10.83,20250203,1493,15.27,20250116,2385,-27.84,20240213,1366,25.99,20241209,0.00,N,039310,500,90 억,,178702,N,N,0,N,00,N
+20250210,090432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1724,-2,5,-0.12,1432944,831,1.59,1724,1726,1724,2240,1209,1726,1724.36,0.99,0,71,1820,1772,1747,1699,1674,1760,1687,91,514,500,1170,1,1,18121667,312,2.27,0.31,12,0.00,759.00,5588.00,2395,20240202,-28.02,1366,20241209,26.21,1930,-10.67,20250203,1493,15.47,20250116,2385,-27.71,20240213,1366,26.21,20241209,0.00,N,039310,500,90 억,,178702,N,N,0,N,00,N
 20250207,160429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1726,-52,5,-2.92,90979010,51982,44.38,1778,1795,1722,2310,1245,1778,1750.20,0.99,0,-427,1894,1836,1735,1677,1576,1865,1706,91,532,500,1200,1,1,18121667,313,2.27,0.31,12,0.29,759.00,5588.00,2395,20240202,-27.93,1366,20241209,26.35,1930,-10.57,20250203,1493,15.61,20250116,2395,-27.93,20240207,1366,26.35,20241209,0.00,N,039310,500,90 억,,179129,N,N,0,N,00,N
 20250207,150431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1742,-36,5,-2.02,89608444,51189,43.71,1778,1795,1722,2310,1245,1778,1750.54,0.99,0,244,1894,1836,1735,1677,1576,1865,1706,91,532,500,1200,1,1,18121667,316,2.30,0.31,12,0.28,759.00,5588.00,2395,20240202,-27.27,1366,20241209,27.53,1930,-9.74,20250203,1493,16.68,20250116,2395,-27.27,20240207,1366,27.53,20241209,0.00,N,039310,500,90 억,,179129,N,N,0,N,00,N
 20250207,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1731,-47,5,-2.64,84695458,48350,41.28,1778,1795,1722,2310,1245,1778,1751.72,0.99,0,726,1894,1836,1735,1677,1576,1865,1706,91,532,500,1200,1,1,18121667,314,2.28,0.31,12,0.27,759.00,5588.00,2395,20240202,-27.72,1366,20241209,26.72,1930,-10.31,20250203,1493,15.94,20250116,2395,-27.72,20240207,1366,26.72,20241209,0.00,N,039310,500,90 억,,179129,N,N,0,N,00,N
diff --git a/039340/price/prices-20250201.csv b/039340/price/prices-20250201.csv
index afb720f7e3c2..beb52144e4d6 100644
--- a/039340/price/prices-20250201.csv
+++ b/039340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5400,-150,5,-2.70,97419930,17902,191.92,5500,5530,5400,7210,3890,5550,5441.85,3.46,3075,2348,5816,5682,5606,5472,5396,5645,5435,115,1660,500,4210,10,1,23000000,1242,11.59,0.68,12,0.08,466.00,7981.00,6760,20240405,-20.12,4930,20240805,9.53,6330,-14.69,20250102,5400,0.00,20250210,6760,-20.12,20240405,4930,9.53,20240805,0.13,N,039340,500,115 억,,389462,N,N,0,N,00,N
+20250210,150436,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5430,-120,5,-2.16,76920090,14111,151.28,5500,5530,5410,7210,3890,5550,5451.07,3.45,2550,1909,5816,5682,5606,5472,5396,5645,5435,115,1660,500,4210,10,1,23000000,1249,11.65,0.68,12,0.06,466.00,7981.00,6760,20240405,-19.67,4930,20240805,10.14,6330,-14.22,20250102,5410,0.37,20250210,6760,-19.67,20240405,4930,10.14,20240805,0.13,N,039340,500,115 억,,388937,N,N,0,N,00,N
+20250210,140436,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5470,-80,5,-1.44,38207100,6974,74.76,5500,5530,5440,7210,3890,5550,5478.51,3.44,823,181,5816,5682,5606,5472,5396,5645,5435,115,1660,500,4210,10,1,23000000,1258,11.74,0.69,12,0.03,466.00,7981.00,6760,20240405,-19.08,4930,20240805,10.95,6330,-13.59,20250102,5440,0.55,20250210,6760,-19.08,20240405,4930,10.95,20240805,0.13,N,039340,500,115 억,,387210,N,N,0,N,00,N
+20250210,130437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5480,-70,5,-1.26,28627200,5221,55.97,5500,5530,5470,7210,3890,5550,5483.09,3.44,1027,199,5816,5682,5606,5472,5396,5645,5435,115,1660,500,4210,10,1,23000000,1260,11.76,0.69,12,0.02,466.00,7981.00,6760,20240405,-18.93,4930,20240805,11.16,6330,-13.43,20250102,5460,0.37,20250106,6760,-18.93,20240405,4930,11.16,20240805,0.13,N,039340,500,115 억,,387414,N,N,0,N,00,N
+20250210,120434,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5510,-40,5,-0.72,18117460,3301,35.39,5500,5530,5470,7210,3890,5550,5488.48,3.44,947,306,5816,5682,5606,5472,5396,5645,5435,115,1660,500,4210,10,1,23000000,1267,11.82,0.69,12,0.01,466.00,7981.00,6760,20240405,-18.49,4930,20240805,11.76,6330,-12.95,20250102,5460,0.92,20250106,6760,-18.49,20240405,4930,11.76,20240805,0.13,N,039340,500,115 억,,387334,N,N,0,N,00,N
+20250210,110434,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5500,-50,5,-0.90,15405600,2808,30.10,5500,5520,5470,7210,3890,5550,5486.32,3.44,1032,760,5816,5682,5606,5472,5396,5645,5435,115,1660,500,4210,10,1,23000000,1265,11.80,0.69,12,0.01,466.00,7981.00,6760,20240405,-18.64,4930,20240805,11.56,6330,-13.11,20250102,5460,0.73,20250106,6760,-18.64,20240405,4930,11.56,20240805,0.13,N,039340,500,115 억,,387419,N,N,0,N,00,N
+20250210,100433,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5480,-70,5,-1.26,11413530,2081,22.31,5500,5520,5470,7210,3890,5550,5484.64,3.44,1170,1170,5816,5682,5606,5472,5396,5645,5435,115,1660,500,4210,10,1,23000000,1260,11.76,0.69,12,0.01,466.00,7981.00,6760,20240405,-18.93,4930,20240805,11.16,6330,-13.43,20250102,5460,0.37,20250106,6760,-18.93,20240405,4930,11.16,20240805,0.13,N,039340,500,115 억,,387557,N,N,0,N,00,N
+20250210,090432,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5500,-50,5,-0.90,1358500,247,2.65,5500,5500,5500,7210,3890,5550,5500.00,3.43,-7,-7,5816,5682,5606,5472,5396,5645,5435,115,1660,500,4210,10,1,23000000,1265,11.80,0.69,12,0.00,466.00,7981.00,6760,20240405,-18.64,4930,20240805,11.56,6330,-13.11,20250102,5460,0.73,20250106,6760,-18.64,20240405,4930,11.56,20240805,0.13,N,039340,500,115 억,,386380,N,N,0,N,00,N
 20250207,160429,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5550,-190,5,-3.31,50534720,9027,363.70,5740,5740,5530,7460,4020,5740,5598.17,3.43,-4310,-5260,5786,5762,5736,5712,5686,5750,5700,115,1720,500,4360,10,1,23000000,1277,11.91,0.70,12,0.04,466.00,7981.00,6760,20240405,-17.90,4930,20240805,12.58,6330,-12.32,20250102,5460,1.65,20250106,6760,-17.90,20240405,4930,12.58,20240805,0.12,N,039340,500,115 억,,386387,N,N,0,N,00,N
 20250207,150431,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5580,-160,5,-2.79,33176950,5898,237.63,5740,5740,5560,7460,4020,5740,5625.12,3.43,-3847,-3921,5786,5762,5736,5712,5686,5750,5700,115,1720,500,4360,10,1,23000000,1283,11.97,0.70,12,0.03,466.00,7981.00,6760,20240405,-17.46,4930,20240805,13.18,6330,-11.85,20250102,5460,2.20,20250106,6760,-17.46,20240405,4930,13.18,20240805,0.12,N,039340,500,115 억,,386850,N,N,0,N,00,N
 20250207,140429,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5640,-100,5,-1.74,20688340,3668,147.78,5740,5740,5600,7460,4020,5740,5640.22,3.45,-1900,-1974,5786,5762,5736,5712,5686,5750,5700,115,1720,500,4360,10,1,23000000,1297,12.10,0.71,12,0.02,466.00,7981.00,6760,20240405,-16.57,4930,20240805,14.40,6330,-10.90,20250102,5460,3.30,20250106,6760,-16.57,20240405,4930,14.40,20240805,0.12,N,039340,500,115 억,,388797,N,N,0,N,00,N
diff --git a/039420/price/prices-20250201.csv b/039420/price/prices-20250201.csv
index a3172882fdba..827e9c6fd31b 100644
--- a/039420/price/prices-20250201.csv
+++ b/039420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2545,-15,5,-0.59,99120055,38776,93.72,2560,2590,2525,3325,1795,2560,2556.22,2.95,0,-285,2600,2580,2565,2545,2530,2572,2537,121,765,500,1940,5,1,24154730,615,8.08,1.02,12,0.16,315.00,2490.00,2940,20241224,-13.44,2350,20241210,8.30,2665,-4.50,20250106,2475,2.83,20250203,2940,-13.44,20241224,2350,8.30,20241210,1.33,N,039420,500,120 억,,711570,N,N,0,N,00,N
+20250210,150437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2565,5,2,0.20,79594525,31123,75.22,2560,2590,2525,3325,1795,2560,2557.42,2.95,0,-150,2600,2580,2565,2545,2530,2572,2537,121,765,500,1940,5,1,24154730,620,8.14,1.03,12,0.13,315.00,2490.00,2940,20241224,-12.76,2350,20241210,9.15,2665,-3.75,20250106,2475,3.64,20250203,2940,-12.76,20241224,2350,9.15,20241210,1.33,N,039420,500,120 억,,711570,N,N,0,N,00,N
+20250210,140437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2580,20,2,0.78,45538265,17861,43.17,2560,2590,2525,3325,1795,2560,2549.59,2.95,0,1863,2600,2580,2565,2545,2530,2572,2537,121,765,500,1940,5,1,24154730,623,8.19,1.04,12,0.07,315.00,2490.00,2940,20241224,-12.24,2350,20241210,9.79,2665,-3.19,20250106,2475,4.24,20250203,2940,-12.24,20241224,2350,9.79,20241210,1.33,N,039420,500,120 억,,711570,N,N,0,N,00,N
+20250210,130437,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2585,25,2,0.98,43488825,17068,41.25,2560,2585,2525,3325,1795,2560,2547.97,2.95,0,1854,2600,2580,2565,2545,2530,2572,2537,121,765,500,1940,5,1,24154730,624,8.21,1.04,12,0.07,315.00,2490.00,2940,20241224,-12.07,2350,20241210,10.00,2665,-3.00,20250106,2475,4.44,20250203,2940,-12.07,20241224,2350,10.00,20241210,1.33,N,039420,500,120 억,,711570,N,N,0,N,00,N
+20250210,120434,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,0,3,0.00,30038255,11816,28.56,2560,2560,2525,3325,1795,2560,2542.17,2.95,0,633,2600,2580,2565,2545,2530,2572,2537,121,765,500,1940,5,1,24154730,618,8.13,1.03,12,0.05,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.33,N,039420,500,120 억,,711570,N,N,0,N,00,N
+20250210,110435,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2555,-5,5,-0.20,22803615,8981,21.71,2560,2560,2525,3325,1795,2560,2539.10,2.95,0,639,2600,2580,2565,2545,2530,2572,2537,121,765,500,1940,5,1,24154730,617,8.11,1.03,12,0.04,315.00,2490.00,2940,20241224,-13.10,2350,20241210,8.72,2665,-4.13,20250106,2475,3.23,20250203,2940,-13.10,20241224,2350,8.72,20241210,1.33,N,039420,500,120 억,,711570,N,N,0,N,00,N
+20250210,100433,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,-20,5,-0.78,20536455,8092,19.56,2560,2560,2525,3325,1795,2560,2537.87,2.95,0,658,2600,2580,2565,2545,2530,2572,2537,121,765,500,1940,5,1,24154730,614,8.06,1.02,12,0.03,315.00,2490.00,2940,20241224,-13.61,2350,20241210,8.09,2665,-4.69,20250106,2475,2.63,20250203,2940,-13.61,20241224,2350,8.09,20241210,1.33,N,039420,500,120 억,,711570,N,N,0,N,00,N
+20250210,090433,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2535,-25,5,-0.98,1333050,523,1.26,2560,2560,2535,3325,1795,2560,2548.85,2.95,0,-228,2600,2580,2565,2545,2530,2572,2537,121,765,500,1940,5,1,24154730,612,8.05,1.02,12,0.00,315.00,2490.00,2940,20241224,-13.78,2350,20241210,7.87,2665,-4.88,20250106,2475,2.42,20250203,2940,-13.78,20241224,2350,7.87,20241210,1.33,N,039420,500,120 억,,711570,N,N,0,N,00,N
 20250207,160429,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2560,-10,5,-0.39,105699555,41376,213.53,2565,2585,2550,3340,1800,2570,2554.61,2.95,0,-1104,2620,2595,2565,2540,2510,2607,2552,121,770,500,1950,5,1,24154730,618,8.13,1.03,12,0.17,315.00,2490.00,2940,20241224,-12.93,2350,20241210,8.94,2665,-3.94,20250106,2475,3.43,20250203,2940,-12.93,20241224,2350,8.94,20241210,1.35,N,039420,500,120 억,,712674,N,N,0,N,00,N
 20250207,150431,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2565,-5,5,-0.19,103347630,40458,208.79,2565,2585,2550,3340,1800,2570,2554.44,2.95,0,-487,2620,2595,2565,2540,2510,2607,2552,121,770,500,1950,5,1,24154730,620,8.14,1.03,12,0.17,315.00,2490.00,2940,20241224,-12.76,2350,20241210,9.15,2665,-3.75,20250106,2475,3.64,20250203,2940,-12.76,20241224,2350,9.15,20241210,1.35,N,039420,500,120 억,,712674,N,N,0,N,00,N
 20250207,140429,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2565,-5,5,-0.19,99423725,38928,200.90,2565,2585,2550,3340,1800,2570,2554.04,2.95,0,-143,2620,2595,2565,2540,2510,2607,2552,121,770,500,1950,5,1,24154730,620,8.14,1.03,12,0.16,315.00,2490.00,2940,20241224,-12.76,2350,20241210,9.15,2665,-3.75,20250106,2475,3.64,20250203,2940,-12.76,20241224,2350,9.15,20241210,1.35,N,039420,500,120 억,,712674,N,N,0,N,00,N
diff --git a/039440/price/prices-20250201.csv b/039440/price/prices-20250201.csv
index 41bdc32a20e4..d49d031177e9 100644
--- a/039440/price/prices-20250201.csv
+++ b/039440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20900,650,2,3.21,5657861830,280593,144.76,19950,21150,19200,26300,14200,20250,20162.90,2.10,0,21740,21170,20710,20090,19630,19010,20940,19860,79,6050,500,14170,50,1,15830000,3308,13.74,1.31,12,1.77,1521.00,15978.00,43250,20240313,-51.68,13620,20241210,53.45,23250,-10.11,20250124,17030,22.72,20250102,43250,-51.68,20240313,13620,53.45,20241210,3.89,N,039440,500,79 억,,332469,N,N,2577,N,00,N
+20250210,150437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20800,550,2,2.72,5079603230,252809,130.43,19950,21150,19200,26300,14200,20250,20092.65,2.10,0,20873,21170,20710,20090,19630,19010,20940,19860,79,6050,500,14170,50,1,15830000,3293,13.68,1.30,12,1.60,1521.00,15978.00,43250,20240313,-51.91,13620,20241210,52.72,23250,-10.54,20250124,17030,22.14,20250102,43250,-51.91,20240313,13620,52.72,20241210,3.89,N,039440,500,79 억,,332469,N,N,4737,N,00,N
+20250210,140437,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20400,150,2,0.74,3815662530,192025,99.07,19950,20700,19200,26300,14200,20250,19870.66,2.10,0,19948,21170,20710,20090,19630,19010,20940,19860,79,6050,500,14170,50,1,15830000,3229,13.41,1.28,12,1.21,1521.00,15978.00,43250,20240313,-52.83,13620,20241210,49.78,23250,-12.26,20250124,17030,19.79,20250102,43250,-52.83,20240313,13620,49.78,20241210,3.89,N,039440,500,79 억,,332469,N,N,4737,N,00,N
+20250210,130438,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20450,200,2,0.99,3327639230,168259,86.81,19950,20500,19200,26300,14200,20250,19776.89,2.10,0,14923,21170,20710,20090,19630,19010,20940,19860,79,6050,500,14170,50,1,15830000,3237,13.45,1.28,12,1.06,1521.00,15978.00,43250,20240313,-52.72,13620,20241210,50.15,23250,-12.04,20250124,17030,20.08,20250102,43250,-52.72,20240313,13620,50.15,20241210,3.89,N,039440,500,79 억,,332469,N,N,4737,N,00,N
+20250210,120435,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20200,-50,5,-0.25,2965204680,150465,77.63,19950,20250,19200,26300,14200,20250,19706.94,2.10,0,12254,21170,20710,20090,19630,19010,20940,19860,79,6050,500,14170,50,1,15830000,3198,13.28,1.26,12,0.95,1521.00,15978.00,43250,20240313,-53.29,13620,20241210,48.31,23250,-13.12,20250124,17030,18.61,20250102,43250,-53.29,20240313,13620,48.31,20241210,3.89,N,039440,500,79 억,,332469,N,N,4737,N,00,N
+20250210,110435,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20100,-150,5,-0.74,2659568880,135310,69.81,19950,20100,19200,26300,14200,20250,19655.38,2.10,0,9845,21170,20710,20090,19630,19010,20940,19860,79,6050,500,14170,50,1,15830000,3182,13.21,1.26,12,0.85,1521.00,15978.00,43250,20240313,-53.53,13620,20241210,47.58,23250,-13.55,20250124,17030,18.03,20250102,43250,-53.53,20240313,13620,47.58,20241210,3.89,N,039440,500,79 억,,332469,N,N,4737,N,00,N
+20250210,100433,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19880,-370,5,-1.83,2230975500,113860,58.74,19950,19980,19200,26300,14200,20250,19594.02,2.10,0,2762,21170,20710,20090,19630,19010,20940,19860,79,6050,500,14170,10,1,15830000,3147,13.07,1.24,12,0.72,1521.00,15978.00,43250,20240313,-54.03,13620,20241210,45.96,23250,-14.49,20250124,17030,16.74,20250102,43250,-54.03,20240313,13620,45.96,20241210,3.89,N,039440,500,79 억,,332469,N,N,4737,N,00,N
+20250210,090433,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19650,-600,5,-2.96,335862160,16956,8.75,19950,19950,19650,26300,14200,20250,19807.87,2.10,0,-42,21170,20710,20090,19630,19010,20940,19860,79,6050,500,14170,10,1,15830000,3111,12.92,1.23,12,0.11,1521.00,15978.00,43250,20240313,-54.57,13620,20241210,44.27,23250,-15.48,20250124,17030,15.38,20250102,43250,-54.57,20240313,13620,44.27,20241210,3.89,N,039440,500,79 억,,332469,N,N,4737,N,00,N
 20250207,160430,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20250,400,2,2.02,3877417240,193239,102.36,19940,20550,19470,25800,13900,19850,20065.04,2.20,0,-23536,20396,20122,19586,19312,18776,20260,19450,79,5950,500,13890,50,1,15830000,3206,13.31,1.27,12,1.22,1521.00,15978.00,43250,20240313,-53.18,13620,20241210,48.68,23250,-12.90,20250124,17030,18.91,20250102,43250,-53.18,20240313,13620,48.68,20241210,3.76,N,039440,500,79 억,,348624,N,N,4737,N,00,N
 20250207,150432,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20200,350,2,1.76,3469217490,173144,91.72,19940,20550,19470,25800,13900,19850,20036.61,2.20,0,-15051,20396,20122,19586,19312,18776,20260,19450,79,5950,500,13890,50,1,15830000,3198,13.28,1.26,12,1.09,1521.00,15978.00,43250,20240313,-53.29,13620,20241210,48.31,23250,-13.12,20250124,17030,18.61,20250102,43250,-53.29,20240313,13620,48.31,20241210,3.76,N,039440,500,79 억,,348624,N,N,1369,N,00,N
 20250207,140430,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20150,300,2,1.51,2632644240,131986,69.92,19940,20350,19470,25800,13900,19850,19946.40,2.20,0,-15164,20396,20122,19586,19312,18776,20260,19450,79,5950,500,13890,50,1,15830000,3190,13.25,1.26,12,0.83,1521.00,15978.00,43250,20240313,-53.41,13620,20241210,47.94,23250,-13.33,20250124,17030,18.32,20250102,43250,-53.41,20240313,13620,47.94,20241210,3.76,N,039440,500,79 억,,348624,N,N,1369,N,00,N
diff --git a/039490/price/prices-20250201.csv b/039490/price/prices-20250201.csv
index 3f6143785b15..789353e2eb09 100644
--- a/039490/price/prices-20250201.csv
+++ b/039490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160437,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116600,800,2,0.69,8972325700,76943,76.02,115700,117200,115700,150500,81100,115800,116610.27,25.71,0,5661,119066,117432,116366,114732,113666,118250,115550,1311,34700,5000,88000,100,1,25526706,29764,7.76,0.67,12,0.30,15021.00,172847.00,146400,20240716,-20.36,91900,20240126,26.88,126000,-7.46,20250131,111000,5.05,20250102,146400,-20.36,20240716,110300,5.71,20240213,0.18,N,039490,5000,1311 억,,6563309,N,N,1,N,00,N
+20250210,150437,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116100,300,2,0.26,7583906700,65031,64.25,115700,117200,115700,150500,81100,115800,116620.16,25.71,0,5473,119066,117432,116366,114732,113666,118250,115550,1311,34700,5000,88000,100,1,25526706,29637,7.73,0.67,12,0.25,15021.00,172847.00,146400,20240716,-20.70,91900,20240126,26.33,126000,-7.86,20250131,111000,4.59,20250102,146400,-20.70,20240716,110300,5.26,20240213,0.18,N,039490,5000,1311 억,,6563309,N,N,197,N,00,N
+20250210,140437,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116500,700,2,0.60,5795820500,49659,49.06,115700,117200,115700,150500,81100,115800,116712.81,25.71,0,2340,119066,117432,116366,114732,113666,118250,115550,1311,34700,5000,88000,100,1,25526706,29739,7.76,0.67,12,0.19,15021.00,172847.00,146400,20240716,-20.42,91900,20240126,26.77,126000,-7.54,20250131,111000,4.95,20250102,146400,-20.42,20240716,110300,5.62,20240213,0.18,N,039490,5000,1311 억,,6563309,N,N,197,N,00,N
+20250210,130438,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116900,1100,2,0.95,4468933200,38295,37.83,115700,117200,115700,150500,81100,115800,116698.10,25.71,0,3350,119066,117432,116366,114732,113666,118250,115550,1311,34700,5000,88000,100,1,25526706,29841,7.78,0.68,12,0.15,15021.00,172847.00,146400,20240716,-20.15,91900,20240126,27.20,126000,-7.22,20250131,111000,5.32,20250102,146400,-20.15,20240716,110300,5.98,20240213,0.18,N,039490,5000,1311 억,,6563309,N,N,197,N,00,N
+20250210,120435,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,117100,1300,2,1.12,3710495500,31813,31.43,115700,117200,115700,150500,81100,115800,116635.17,25.71,0,2492,119066,117432,116366,114732,113666,118250,115550,1311,34700,5000,88000,100,1,25526706,29892,7.80,0.68,12,0.12,15021.00,172847.00,146400,20240716,-20.01,91900,20240126,27.42,126000,-7.06,20250131,111000,5.50,20250102,146400,-20.01,20240716,110300,6.17,20240213,0.18,N,039490,5000,1311 억,,6563309,N,N,197,N,00,N
+20250210,110435,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116700,900,2,0.78,2744174000,23550,23.27,115700,116900,115700,150500,81100,115800,116526.14,25.71,0,-1348,119066,117432,116366,114732,113666,118250,115550,1311,34700,5000,88000,100,1,25526706,29790,7.77,0.68,12,0.09,15021.00,172847.00,146400,20240716,-20.29,91900,20240126,26.99,126000,-7.38,20250131,111000,5.14,20250102,146400,-20.29,20240716,110300,5.80,20240213,0.18,N,039490,5000,1311 억,,6563309,N,N,197,N,00,N
+20250210,100434,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116900,1100,2,0.95,1531671500,13155,13.00,115700,116900,115700,150500,81100,115800,116433.76,25.71,0,903,119066,117432,116366,114732,113666,118250,115550,1311,34700,5000,88000,100,1,25526706,29841,7.78,0.68,12,0.05,15021.00,172847.00,146400,20240716,-20.15,91900,20240126,27.20,126000,-7.22,20250131,111000,5.32,20250102,146400,-20.15,20240716,110300,5.98,20240213,0.18,N,039490,5000,1311 억,,6563309,N,N,197,N,00,N
+20250210,090433,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116300,500,2,0.43,106199900,916,0.90,115700,116400,115700,150500,81100,115800,115942.33,25.71,0,-53,119066,117432,116366,114732,113666,118250,115550,1311,34700,5000,88000,100,1,25526706,29688,7.74,0.67,12,0.00,15021.00,172847.00,146400,20240716,-20.56,91900,20240126,26.55,126000,-7.70,20250131,111000,4.77,20250102,146400,-20.56,20240716,110300,5.44,20240213,0.18,N,039490,5000,1311 억,,6563309,N,N,197,N,00,N
 20250207,160430,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,115800,1100,2,0.96,11741220900,100514,87.72,115300,118000,115300,149100,80300,114700,116812.09,25.60,0,42465,119300,117000,115600,113300,111900,116300,112600,1311,34400,5000,87170,100,1,25526706,29560,7.71,0.67,12,0.39,15021.00,172847.00,146400,20240716,-20.90,91700,20240125,26.28,126000,-8.10,20250131,111000,4.32,20250102,146400,-20.90,20240716,107300,7.92,20240207,0.11,N,039490,5000,1311 억,,6533912,N,N,197,N,00,N
 20250207,150432,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116200,1500,2,1.31,10203486400,87243,76.14,115300,118000,115300,149100,80300,114700,116954.79,25.60,0,39001,119300,117000,115600,113300,111900,116300,112600,1311,34400,5000,87170,100,1,25526706,29662,7.74,0.67,12,0.34,15021.00,172847.00,146400,20240716,-20.63,91700,20240125,26.72,126000,-7.78,20250131,111000,4.68,20250102,146400,-20.63,20240716,107300,8.29,20240207,0.11,N,039490,5000,1311 억,,6533912,N,N,77,N,00,N
 20250207,140430,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,116500,1800,2,1.57,8529987600,72846,63.57,115300,118000,115300,149100,80300,114700,117096.17,25.60,0,36078,119300,117000,115600,113300,111900,116300,112600,1311,34400,5000,87170,100,1,25526706,29739,7.76,0.67,12,0.29,15021.00,172847.00,146400,20240716,-20.42,91700,20240125,27.04,126000,-7.54,20250131,111000,4.95,20250102,146400,-20.42,20240716,107300,8.57,20240207,0.11,N,039490,5000,1311 억,,6533912,N,N,77,N,00,N
diff --git a/039560/price/prices-20250201.csv b/039560/price/prices-20250201.csv
index 406e25d0f1d9..6358a08b67c1 100644
--- a/039560/price/prices-20250201.csv
+++ b/039560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,55,2,1.42,3511472590,885472,133.82,4010,4090,3875,5030,2715,3875,3965.94,3.68,0,66179,4068,3971,3843,3746,3618,4020,3795,210,1155,500,2790,5,1,39613981,1557,-1.63,0.51,12,2.24,-2404.00,7657.00,4750,20240213,-17.26,2890,20240708,35.99,4090,-3.91,20250210,3320,18.37,20250102,4750,-17.26,20240213,2890,35.99,20240708,2.05,N,039560,500,210 억,,1455983,N,N,22,N,00,N
+20250210,150438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,65,2,1.68,3392015990,855067,129.22,4010,4090,3875,5030,2715,3875,3967.10,3.68,0,59213,4068,3971,3843,3746,3618,4020,3795,210,1155,500,2790,5,1,39613981,1561,-1.64,0.51,12,2.16,-2404.00,7657.00,4750,20240213,-17.05,2890,20240708,36.33,4090,-3.67,20250210,3320,18.67,20250102,4750,-17.05,20240213,2890,36.33,20240708,2.05,N,039560,500,210 억,,1455983,N,N,70,N,00,N
+20250210,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,65,2,1.68,3172390670,799006,120.75,4010,4090,3875,5030,2715,3875,3970.57,3.68,0,43822,4068,3971,3843,3746,3618,4020,3795,210,1155,500,2790,5,1,39613981,1561,-1.64,0.51,12,2.02,-2404.00,7657.00,4750,20240213,-17.05,2890,20240708,36.33,4090,-3.67,20250210,3320,18.67,20250102,4750,-17.05,20240213,2890,36.33,20240708,2.05,N,039560,500,210 억,,1455983,N,N,70,N,00,N
+20250210,130438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3930,55,2,1.42,3076059405,774589,117.06,4010,4090,3875,5030,2715,3875,3971.37,3.68,0,40397,4068,3971,3843,3746,3618,4020,3795,210,1155,500,2790,5,1,39613981,1557,-1.63,0.51,12,1.96,-2404.00,7657.00,4750,20240213,-17.26,2890,20240708,35.99,4090,-3.91,20250210,3320,18.37,20250102,4750,-17.26,20240213,2890,35.99,20240708,2.05,N,039560,500,210 억,,1455983,N,N,70,N,00,N
+20250210,120435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,85,2,2.19,2910083930,732438,110.69,4010,4090,3875,5030,2715,3875,3973.32,3.68,0,31185,4068,3971,3843,3746,3618,4020,3795,210,1155,500,2790,5,1,39613981,1569,-1.65,0.52,12,1.85,-2404.00,7657.00,4750,20240213,-16.63,2890,20240708,37.02,4090,-3.18,20250210,3320,19.28,20250102,4750,-16.63,20240213,2890,37.02,20240708,2.05,N,039560,500,210 억,,1455983,N,N,70,N,00,N
+20250210,110435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,85,2,2.19,2805286875,705961,106.69,4010,4090,3875,5030,2715,3875,3973.89,3.68,0,22508,4068,3971,3843,3746,3618,4020,3795,210,1155,500,2790,5,1,39613981,1569,-1.65,0.52,12,1.78,-2404.00,7657.00,4750,20240213,-16.63,2890,20240708,37.02,4090,-3.18,20250210,3320,19.28,20250102,4750,-16.63,20240213,2890,37.02,20240708,2.05,N,039560,500,210 억,,1455983,N,N,70,N,00,N
+20250210,100434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3980,105,2,2.71,2468601805,620834,93.82,4010,4090,3875,5030,2715,3875,3976.47,3.68,0,-19371,4068,3971,3843,3746,3618,4020,3795,210,1155,500,2790,5,1,39613981,1577,-1.66,0.52,12,1.57,-2404.00,7657.00,4750,20240213,-16.21,2890,20240708,37.72,4090,-2.69,20250210,3320,19.88,20250102,4750,-16.21,20240213,2890,37.72,20240708,2.05,N,039560,500,210 억,,1455983,N,N,70,N,00,N
+20250210,090433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,60,2,1.55,784705405,198045,29.93,4010,4020,3875,5030,2715,3875,3962.82,3.68,0,-61320,4068,3971,3843,3746,3618,4020,3795,210,1155,500,2790,5,1,39613981,1559,-1.64,0.51,12,0.50,-2404.00,7657.00,4750,20240213,-17.16,2890,20240708,36.16,4020,-2.11,20250210,3320,18.52,20250102,4750,-17.16,20240213,2890,36.16,20240708,2.05,N,039560,500,210 억,,1455983,N,N,70,N,00,N
 20250207,160430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,80,2,2.11,2453259720,636127,45.38,3740,3940,3715,4930,2660,3795,3856.48,3.65,0,11459,4161,3977,3791,3607,3421,4070,3700,210,1135,500,2730,5,1,39613981,1535,-1.61,0.51,12,1.61,-2404.00,7657.00,4750,20240213,-18.42,2890,20240708,34.08,3975,-2.52,20250206,3320,16.72,20250102,4750,-18.42,20240213,2890,34.08,20240708,2.03,N,039560,500,210 억,,1444532,N,N,70,N,00,N
 20250207,150432,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3870,75,2,1.98,2259215225,586021,41.81,3740,3940,3715,4930,2660,3795,3855.24,3.65,0,6697,4161,3977,3791,3607,3421,4070,3700,210,1135,500,2730,5,1,39613981,1533,-1.61,0.51,12,1.48,-2404.00,7657.00,4750,20240213,-18.53,2890,20240708,33.91,3975,-2.64,20250206,3320,16.57,20250102,4750,-18.53,20240213,2890,33.91,20240708,2.03,N,039560,500,210 억,,1444532,N,N,28,N,00,N
 20250207,140430,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,35,2,0.92,1521568425,396936,28.32,3740,3895,3715,4930,2660,3795,3833.34,3.65,0,31813,4161,3977,3791,3607,3421,4070,3700,210,1135,500,2730,5,1,39613981,1517,-1.59,0.50,12,1.00,-2404.00,7657.00,4750,20240213,-19.37,2890,20240708,32.53,3975,-3.65,20250206,3320,15.36,20250102,4750,-19.37,20240213,2890,32.53,20240708,2.03,N,039560,500,210 억,,1444532,N,N,28,N,00,N
diff --git a/039570/price/prices-20250201.csv b/039570/price/prices-20250201.csv
index 586490fcd798..e236e64695d2 100644
--- a/039570/price/prices-20250201.csv
+++ b/039570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8220,60,2,0.74,120071050,14699,82.74,8200,8240,8080,10600,5720,8160,8168.65,4.08,0,403,8326,8242,8156,8072,7986,8200,8030,130,2440,500,6030,10,1,25957601,2134,16.21,0.74,12,0.06,507.00,11038.00,12200,20240514,-32.62,7380,20240126,11.38,10220,-19.57,20250121,7540,9.02,20250110,12200,-32.62,20240514,7500,9.60,20240805,0.15,N,039570,500,129 억,,1058017,N,N,1,N,00,N
+20250210,150438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8210,50,2,0.61,114100280,13971,78.64,8200,8240,8080,10600,5720,8160,8166.94,4.08,0,467,8326,8242,8156,8072,7986,8200,8030,130,2440,500,6030,10,1,25957601,2131,16.19,0.74,12,0.05,507.00,11038.00,12200,20240514,-32.70,7380,20240126,11.25,10220,-19.67,20250121,7540,8.89,20250110,12200,-32.70,20240514,7500,9.47,20240805,0.15,N,039570,500,129 억,,1058017,N,N,1,N,00,N
+20250210,140438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8220,60,2,0.74,71747510,8816,49.62,8200,8240,8080,10600,5720,8160,8138.33,4.08,0,2519,8326,8242,8156,8072,7986,8200,8030,130,2440,500,6030,10,1,25957601,2134,16.21,0.74,12,0.03,507.00,11038.00,12200,20240514,-32.62,7380,20240126,11.38,10220,-19.57,20250121,7540,9.02,20250110,12200,-32.62,20240514,7500,9.60,20240805,0.15,N,039570,500,129 억,,1058017,N,N,1,N,00,N
+20250210,130438,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8170,10,2,0.12,52306380,6444,36.27,8200,8200,8080,10600,5720,8160,8117.07,4.08,0,2092,8326,8242,8156,8072,7986,8200,8030,130,2440,500,6030,10,1,25957601,2121,16.11,0.74,12,0.02,507.00,11038.00,12200,20240514,-33.03,7380,20240126,10.70,10220,-20.06,20250121,7540,8.36,20250110,12200,-33.03,20240514,7500,8.93,20240805,0.15,N,039570,500,129 억,,1058017,N,N,1,N,00,N
+20250210,120435,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,-40,5,-0.49,12078210,1487,8.37,8200,8200,8080,10600,5720,8160,8122.54,4.08,0,83,8326,8242,8156,8072,7986,8200,8030,130,2440,500,6030,10,1,25957601,2108,16.02,0.74,12,0.01,507.00,11038.00,12200,20240514,-33.44,7380,20240126,10.03,10220,-20.55,20250121,7540,7.69,20250110,12200,-33.44,20240514,7500,8.27,20240805,0.15,N,039570,500,129 억,,1058017,N,N,1,N,00,N
+20250210,110436,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,-40,5,-0.49,5357420,660,3.71,8200,8200,8080,10600,5720,8160,8117.30,4.08,0,-148,8326,8242,8156,8072,7986,8200,8030,130,2440,500,6030,10,1,25957601,2108,16.02,0.74,12,0.00,507.00,11038.00,12200,20240514,-33.44,7380,20240126,10.03,10220,-20.55,20250121,7540,7.69,20250110,12200,-33.44,20240514,7500,8.27,20240805,0.15,N,039570,500,129 억,,1058017,N,N,1,N,00,N
+20250210,100434,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,-50,5,-0.61,2335710,288,1.62,8200,8200,8080,10600,5720,8160,8110.10,4.08,0,-74,8326,8242,8156,8072,7986,8200,8030,130,2440,500,6030,10,1,25957601,2105,16.00,0.73,12,0.00,507.00,11038.00,12200,20240514,-33.52,7380,20240126,9.89,10220,-20.65,20250121,7540,7.56,20250110,12200,-33.52,20240514,7500,8.13,20240805,0.15,N,039570,500,129 억,,1058017,N,N,1,N,00,N
+20250210,090434,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8120,-40,5,-0.49,334690,41,0.23,8200,8200,8120,10600,5720,8160,8163.17,4.08,0,-25,8326,8242,8156,8072,7986,8200,8030,130,2440,500,6030,10,1,25957601,2108,16.02,0.74,12,0.00,507.00,11038.00,12200,20240514,-33.44,7380,20240126,10.03,10220,-20.55,20250121,7540,7.69,20250110,12200,-33.44,20240514,7500,8.27,20240805,0.15,N,039570,500,129 억,,1058017,N,N,1,N,00,N
 20250207,160430,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8160,-40,5,-0.49,144402860,17766,83.10,8200,8240,8070,10660,5740,8200,8128.05,4.09,0,-7755,8326,8262,8176,8112,8026,8295,8145,130,2460,500,6060,10,1,25957601,2118,16.09,0.74,12,0.07,507.00,11038.00,12200,20240514,-33.11,7250,20240125,12.55,10220,-20.16,20250121,7540,8.22,20250110,12200,-33.11,20240514,7500,8.80,20240805,0.13,N,039570,500,129 억,,1060762,N,N,1,N,00,N
 20250207,150432,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8110,-90,5,-1.10,136939460,16847,78.80,8200,8240,8070,10660,5740,8200,8128.42,4.09,0,-6952,8326,8262,8176,8112,8026,8295,8145,130,2460,500,6060,10,1,25957601,2105,16.00,0.73,12,0.06,507.00,11038.00,12200,20240514,-33.52,7250,20240125,11.86,10220,-20.65,20250121,7540,7.56,20250110,12200,-33.52,20240514,7500,8.13,20240805,0.13,N,039570,500,129 억,,1060762,N,N,12,N,00,N
 20250207,140430,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8100,-100,5,-1.22,123370210,15173,70.97,8200,8240,8070,10660,5740,8200,8130.90,4.09,0,-5382,8326,8262,8176,8112,8026,8295,8145,130,2460,500,6060,10,1,25957601,2103,15.98,0.73,12,0.06,507.00,11038.00,12200,20240514,-33.61,7250,20240125,11.72,10220,-20.74,20250121,7540,7.43,20250110,12200,-33.61,20240514,7500,8.00,20240805,0.13,N,039570,500,129 억,,1060762,N,N,12,N,00,N
diff --git a/039610/price/prices-20250201.csv b/039610/price/prices-20250201.csv
index bd837e201fb0..efca279b3dde 100644
--- a/039610/price/prices-20250201.csv
+++ b/039610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,-120,5,-1.50,2950450200,374189,16.52,8000,8040,7730,10370,5590,7980,7884.92,0.67,0,19740,8580,8280,7990,7690,7400,8430,7840,52,2390,500,4940,10,1,10410400,818,10.14,0.92,12,3.59,775.00,8503.00,15420,20240823,-49.03,5000,20240419,57.20,10750,-26.88,20250203,7260,8.26,20250102,15420,-49.03,20240823,5000,57.20,20240419,7.04,N,039610,500,52 억,,69640,N,N,1,N,00,N
+20250210,150438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,-150,5,-1.88,2782032040,352757,15.57,8000,8040,7730,10370,5590,7980,7886.50,0.67,0,22934,8580,8280,7990,7690,7400,8430,7840,52,2390,500,4940,10,1,10410400,815,10.10,0.92,12,3.39,775.00,8503.00,15420,20240823,-49.22,5000,20240419,56.60,10750,-27.16,20250203,7260,7.85,20250102,15420,-49.22,20240823,5000,56.60,20240419,7.04,N,039610,500,52 억,,69640,N,N,1,N,00,N
+20250210,140438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7880,-100,5,-1.25,2389012940,302830,13.37,8000,8040,7730,10370,5590,7980,7888.91,0.67,0,24771,8580,8280,7990,7690,7400,8430,7840,52,2390,500,4940,10,1,10410400,820,10.17,0.93,12,2.91,775.00,8503.00,15420,20240823,-48.90,5000,20240419,57.60,10750,-26.70,20250203,7260,8.54,20250102,15420,-48.90,20240823,5000,57.60,20240419,7.04,N,039610,500,52 억,,69640,N,N,1,N,00,N
+20250210,130439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,-80,5,-1.00,2187250380,277239,12.24,8000,8040,7730,10370,5590,7980,7889.35,0.67,0,23143,8580,8280,7990,7690,7400,8430,7840,52,2390,500,4940,10,1,10410400,822,10.19,0.93,12,2.66,775.00,8503.00,15420,20240823,-48.77,5000,20240419,58.00,10750,-26.51,20250203,7260,8.82,20250102,15420,-48.77,20240823,5000,58.00,20240419,7.04,N,039610,500,52 억,,69640,N,N,1,N,00,N
+20250210,120436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,-80,5,-1.00,1983659710,251431,11.10,8000,8040,7730,10370,5590,7980,7889.43,0.67,0,18007,8580,8280,7990,7690,7400,8430,7840,52,2390,500,4940,10,1,10410400,822,10.19,0.93,12,2.42,775.00,8503.00,15420,20240823,-48.77,5000,20240419,58.00,10750,-26.51,20250203,7260,8.82,20250102,15420,-48.77,20240823,5000,58.00,20240419,7.04,N,039610,500,52 억,,69640,N,N,1,N,00,N
+20250210,110436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,-70,5,-0.88,1731336610,219461,9.69,8000,8040,7730,10370,5590,7980,7888.98,0.67,0,16206,8580,8280,7990,7690,7400,8430,7840,52,2390,500,4940,10,1,10410400,823,10.21,0.93,12,2.11,775.00,8503.00,15420,20240823,-48.70,5000,20240419,58.20,10750,-26.42,20250203,7260,8.95,20250102,15420,-48.70,20240823,5000,58.20,20240419,7.04,N,039610,500,52 억,,69640,N,N,1,N,00,N
+20250210,100434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,20,2,0.25,1315584050,167109,7.38,8000,8030,7730,10370,5590,7980,7872.51,0.67,0,24563,8580,8280,7990,7690,7400,8430,7840,52,2390,500,4940,10,1,10410400,833,10.32,0.94,12,1.61,775.00,8503.00,15420,20240823,-48.12,5000,20240419,60.00,10750,-25.58,20250203,7260,10.19,20250102,15420,-48.12,20240823,5000,60.00,20240419,7.04,N,039610,500,52 억,,69640,N,N,1,N,00,N
+20250210,090434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,-200,5,-2.51,264075310,33342,1.47,8000,8030,7770,10370,5590,7980,7919.93,0.67,0,-547,8580,8280,7990,7690,7400,8430,7840,52,2390,500,4940,10,1,10410400,810,10.04,0.91,12,0.32,775.00,8503.00,15420,20240823,-49.55,5000,20240419,55.60,10750,-27.63,20250203,7260,7.16,20250102,15420,-49.55,20240823,5000,55.60,20240419,7.04,N,039610,500,52 억,,69640,N,N,1,N,00,N
 20250207,160431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,-1550,5,-16.26,17989085370,2249021,121.69,7740,8290,7700,12380,6680,9530,7998.67,1.70,0,-101981,10530,10030,9570,9070,8610,10280,9320,52,2850,500,5900,10,1,10410400,831,10.30,0.94,12,21.60,775.00,8503.00,15420,20240823,-48.25,5000,20240419,59.60,10750,-25.77,20250203,7260,9.92,20250102,15420,-48.25,20240823,5000,59.60,20240419,7.09,N,039610,500,52 억,,177278,N,N,1,N,00,N
 20250207,150433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,-1510,5,-15.84,17487322410,2186301,118.30,7740,8290,7700,12380,6680,9530,7998.59,1.70,0,-98237,10530,10030,9570,9070,8610,10280,9320,52,2850,500,5900,10,1,10410400,835,10.35,0.94,12,21.00,775.00,8503.00,15420,20240823,-47.99,5000,20240419,60.40,10750,-25.40,20250203,7260,10.47,20250102,15420,-47.99,20240823,5000,60.40,20240419,7.09,N,039610,500,52 억,,177278,N,N,0,N,00,N
 20250207,140431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,-1500,5,-15.74,16430333260,2053963,111.14,7740,8290,7700,12380,6680,9530,7999.33,1.70,0,-73776,10530,10030,9570,9070,8610,10280,9320,52,2850,500,5900,10,1,10410400,836,10.36,0.94,12,19.73,775.00,8503.00,15420,20240823,-47.92,5000,20240419,60.60,10750,-25.30,20250203,7260,10.61,20250102,15420,-47.92,20240823,5000,60.60,20240419,7.09,N,039610,500,52 억,,177278,N,N,0,N,00,N
diff --git a/039740/price/prices-20250201.csv b/039740/price/prices-20250201.csv
index aa8cb123e66a..001aff026f77 100644
--- a/039740/price/prices-20250201.csv
+++ b/039740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-40,5,-1.52,19566185,7567,220.36,2630,2630,2535,3415,1845,2630,2585.59,0.26,0,-574,2673,2651,2628,2606,2583,2640,2595,40,785,500,1840,5,1,8018397,208,10.40,0.45,12,0.09,249.00,5737.00,3705,20240412,-30.09,2235,20241206,15.88,2670,-3.00,20250206,2390,8.37,20250102,3705,-30.09,20240412,2235,15.88,20241206,0.09,N,039740,500,40 억,,21054,N,N,0,N,00,N
+20250210,150438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-45,5,-1.71,17026525,6586,191.79,2630,2630,2535,3415,1845,2630,2585.26,0.26,0,-462,2673,2651,2628,2606,2583,2640,2595,40,785,500,1840,5,1,8018397,207,10.38,0.45,12,0.08,249.00,5737.00,3705,20240412,-30.23,2235,20241206,15.66,2670,-3.18,20250206,2390,8.16,20250102,3705,-30.23,20240412,2235,15.66,20241206,0.09,N,039740,500,40 억,,21054,N,N,0,N,00,N
+20250210,140438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2550,-80,5,-3.04,16636975,6435,187.39,2630,2630,2535,3415,1845,2630,2585.39,0.26,0,-462,2673,2651,2628,2606,2583,2640,2595,40,785,500,1840,5,1,8018397,204,10.24,0.44,12,0.08,249.00,5737.00,3705,20240412,-31.17,2235,20241206,14.09,2670,-4.49,20250206,2390,6.69,20250102,3705,-31.17,20240412,2235,14.09,20241206,0.09,N,039740,500,40 억,,21054,N,N,0,N,00,N
+20250210,130439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2565,-65,5,-2.47,9012790,3457,100.67,2630,2630,2535,3415,1845,2630,2607.11,0.26,0,-222,2673,2651,2628,2606,2583,2640,2595,40,785,500,1840,5,1,8018397,206,10.30,0.45,12,0.04,249.00,5737.00,3705,20240412,-30.77,2235,20241206,14.77,2670,-3.93,20250206,2390,7.32,20250102,3705,-30.77,20240412,2235,14.77,20241206,0.09,N,039740,500,40 억,,21054,N,N,0,N,00,N
+20250210,120436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-20,5,-0.76,7859325,3008,87.59,2630,2630,2535,3415,1845,2630,2612.81,0.26,0,-334,2673,2651,2628,2606,2583,2640,2595,40,785,500,1840,5,1,8018397,209,10.48,0.45,12,0.04,249.00,5737.00,3705,20240412,-29.55,2235,20241206,16.78,2670,-2.25,20250206,2390,9.21,20250102,3705,-29.55,20240412,2235,16.78,20241206,0.09,N,039740,500,40 억,,21054,N,N,0,N,00,N
+20250210,110436,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,-20,5,-0.76,7856715,3007,87.57,2630,2630,2535,3415,1845,2630,2612.81,0.26,0,-333,2673,2651,2628,2606,2583,2640,2595,40,785,500,1840,5,1,8018397,209,10.48,0.45,12,0.04,249.00,5737.00,3705,20240412,-29.55,2235,20241206,16.78,2670,-2.25,20250206,2390,9.21,20250102,3705,-29.55,20240412,2235,16.78,20241206,0.09,N,039740,500,40 억,,21054,N,N,0,N,00,N
+20250210,100435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,-25,5,-0.95,6074210,2321,67.59,2630,2630,2535,3415,1845,2630,2617.07,0.26,0,-72,2673,2651,2628,2606,2583,2640,2595,40,785,500,1840,5,1,8018397,209,10.46,0.45,12,0.03,249.00,5737.00,3705,20240412,-29.69,2235,20241206,16.55,2670,-2.43,20250206,2390,9.00,20250102,3705,-29.69,20240412,2235,16.55,20241206,0.09,N,039740,500,40 억,,21054,N,N,0,N,00,N
+20250210,090434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,-10,5,-0.38,154080,59,1.72,2630,2630,2600,3415,1845,2630,2611.53,0.26,0,-42,2673,2651,2628,2606,2583,2640,2595,40,785,500,1840,5,1,8018397,210,10.52,0.46,12,0.00,249.00,5737.00,3705,20240412,-29.28,2235,20241206,17.23,2670,-1.87,20250206,2390,9.62,20250102,3705,-29.28,20240412,2235,17.23,20241206,0.09,N,039740,500,40 억,,21054,N,N,0,N,00,N
 20250207,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,-30,5,-1.13,8992090,3433,23.95,2635,2650,2605,3455,1865,2660,2619.31,0.27,0,-437,2696,2677,2651,2632,2606,2687,2642,40,795,500,1860,5,1,8018397,211,10.56,0.46,12,0.04,249.00,5737.00,3705,20240412,-29.01,2235,20241206,17.67,2670,-1.50,20250206,2390,10.04,20250102,3705,-29.01,20240412,2235,17.67,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
 20250207,150433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,-45,5,-1.69,7195870,2746,19.16,2635,2650,2605,3455,1865,2660,2620.49,0.27,0,-350,2696,2677,2651,2632,2606,2687,2642,40,795,500,1860,5,1,8018397,210,10.50,0.46,12,0.03,249.00,5737.00,3705,20240412,-29.42,2235,20241206,17.00,2670,-2.06,20250206,2390,9.41,20250102,3705,-29.42,20240412,2235,17.00,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
 20250207,140431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2615,-45,5,-1.69,3842565,1465,10.22,2635,2650,2605,3455,1865,2660,2622.91,0.27,0,-350,2696,2677,2651,2632,2606,2687,2642,40,795,500,1860,5,1,8018397,210,10.50,0.46,12,0.02,249.00,5737.00,3705,20240412,-29.42,2235,20241206,17.00,2670,-2.06,20250206,2390,9.41,20250102,3705,-29.42,20240412,2235,17.00,20241206,0.09,N,039740,500,40 억,,21357,N,N,0,N,00,N
diff --git a/039830/price/prices-20250201.csv b/039830/price/prices-20250201.csv
index 63513586923a..6eb618a873d3 100644
--- a/039830/price/prices-20250201.csv
+++ b/039830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,40,2,0.60,177335580,26603,115.29,6620,6720,6590,8640,4660,6650,6665.86,0.50,0,428,6716,6682,6616,6582,6516,6700,6600,54,1990,500,4780,10,1,10762890,720,10.12,0.51,12,0.25,661.00,13089.00,7470,20240215,-10.44,5150,20240909,29.90,6720,-0.45,20250210,5800,15.34,20250122,7470,-10.44,20240215,5150,29.90,20240909,0.49,N,039830,500,53 억,,53648,N,N,0,N,00,N
+20250210,150439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6590,-60,5,-0.90,152055850,22810,98.85,6620,6720,6590,8640,4660,6650,6666.19,0.50,0,561,6716,6682,6616,6582,6516,6700,6600,54,1990,500,4780,10,1,10762890,709,9.97,0.50,12,0.21,661.00,13089.00,7470,20240215,-11.78,5150,20240909,27.96,6720,-1.93,20250210,5800,13.62,20250122,7470,-11.78,20240215,5150,27.96,20240909,0.49,N,039830,500,53 억,,53648,N,N,0,N,00,N
+20250210,140439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6610,-40,5,-0.60,151798810,22771,98.68,6620,6720,6590,8640,4660,6650,6666.32,0.50,0,561,6716,6682,6616,6582,6516,6700,6600,54,1990,500,4780,10,1,10762890,711,10.00,0.51,12,0.21,661.00,13089.00,7470,20240215,-11.51,5150,20240909,28.35,6720,-1.64,20250210,5800,13.97,20250122,7470,-11.51,20240215,5150,28.35,20240909,0.49,N,039830,500,53 억,,53648,N,N,0,N,00,N
+20250210,130439,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-50,5,-0.75,143099540,21453,92.97,6620,6720,6600,8640,4660,6650,6670.37,0.50,0,656,6716,6682,6616,6582,6516,6700,6600,54,1990,500,4780,10,1,10762890,710,9.98,0.50,12,0.20,661.00,13089.00,7470,20240215,-11.65,5150,20240909,28.16,6720,-1.79,20250210,5800,13.79,20250122,7470,-11.65,20240215,5150,28.16,20240909,0.49,N,039830,500,53 억,,53648,N,N,0,N,00,N
+20250210,120436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,0,3,0.00,132534560,19857,86.05,6620,6720,6600,8640,4660,6650,6674.45,0.50,0,862,6716,6682,6616,6582,6516,6700,6600,54,1990,500,4780,10,1,10762890,716,10.06,0.51,12,0.18,661.00,13089.00,7470,20240215,-10.98,5150,20240909,29.13,6720,-1.04,20250210,5800,14.66,20250122,7470,-10.98,20240215,5150,29.13,20240909,0.49,N,039830,500,53 억,,53648,N,N,0,N,00,N
+20250210,110436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6620,-30,5,-0.45,131730510,19736,85.53,6620,6720,6600,8640,4660,6650,6674.63,0.50,0,879,6716,6682,6616,6582,6516,6700,6600,54,1990,500,4780,10,1,10762890,713,10.02,0.51,12,0.18,661.00,13089.00,7470,20240215,-11.38,5150,20240909,28.54,6720,-1.49,20250210,5800,14.14,20250122,7470,-11.38,20240215,5150,28.54,20240909,0.49,N,039830,500,53 억,,53648,N,N,0,N,00,N
+20250210,100435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,20,2,0.30,129513760,19403,84.09,6620,6720,6600,8640,4660,6650,6674.93,0.50,0,1015,6716,6682,6616,6582,6516,6700,6600,54,1990,500,4780,10,1,10762890,718,10.09,0.51,12,0.18,661.00,13089.00,7470,20240215,-10.71,5150,20240909,29.51,6720,-0.74,20250210,5800,15.00,20250122,7470,-10.71,20240215,5150,29.51,20240909,0.49,N,039830,500,53 억,,53648,N,N,0,N,00,N
+20250210,090434,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6610,-40,5,-0.60,16886140,2554,11.07,6620,6620,6600,8640,4660,6650,6611.64,0.50,0,-211,6716,6682,6616,6582,6516,6700,6600,54,1990,500,4780,10,1,10762890,711,10.00,0.51,12,0.02,661.00,13089.00,7470,20240215,-11.51,5150,20240909,28.35,6660,-0.75,20250206,5800,13.97,20250122,7470,-11.51,20240215,5150,28.35,20240909,0.49,N,039830,500,53 억,,53648,N,N,0,N,00,N
 20250207,160431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,100,2,1.53,132121520,19975,130.68,6550,6650,6550,8510,4590,6550,6614.30,0.50,0,-346,6723,6636,6573,6486,6423,6680,6530,54,1960,500,4710,10,1,10762890,716,10.06,0.51,12,0.19,661.00,13089.00,7470,20240215,-10.98,5150,20240909,29.13,6660,-0.15,20250206,5800,14.66,20250122,7470,-10.98,20240215,5150,29.13,20240909,0.49,N,039830,500,53 억,,53994,N,N,0,N,00,N
 20250207,150433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6590,40,2,0.61,116346910,17597,115.12,6550,6650,6550,8510,4590,6550,6611.75,0.50,0,-342,6723,6636,6573,6486,6423,6680,6530,54,1960,500,4710,10,1,10762890,709,9.97,0.50,12,0.16,661.00,13089.00,7470,20240215,-11.78,5150,20240909,27.96,6660,-1.05,20250206,5800,13.62,20250122,7470,-11.78,20240215,5150,27.96,20240909,0.49,N,039830,500,53 억,,53994,N,N,0,N,00,N
 20250207,140431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6610,60,2,0.92,105685050,15975,104.51,6550,6650,6550,8510,4590,6550,6615.65,0.50,0,-336,6723,6636,6573,6486,6423,6680,6530,54,1960,500,4710,10,1,10762890,711,10.00,0.51,12,0.15,661.00,13089.00,7470,20240215,-11.51,5150,20240909,28.35,6660,-0.75,20250206,5800,13.97,20250122,7470,-11.51,20240215,5150,28.35,20240909,0.49,N,039830,500,53 억,,53994,N,N,0,N,00,N
diff --git a/039840/price/prices-20250201.csv b/039840/price/prices-20250201.csv
index 79c91a4e5ea8..f35933db9929 100644
--- a/039840/price/prices-20250201.csv
+++ b/039840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17020,-360,5,-2.07,424466710,24844,147.47,17380,17420,16970,22550,12170,17380,17085.29,14.38,0,-9279,17526,17452,17306,17232,17086,17490,17270,79,5170,500,12510,10,1,14981755,2550,81.44,1.15,12,0.17,209.00,14809.00,23500,20240325,-27.57,15350,20240813,10.88,17820,-4.49,20250204,15850,7.38,20250102,23500,-27.57,20240325,15350,10.88,20240813,2.28,N,039840,500,79 억,,2154097,N,N,7,N,00,N
+20250210,150439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,16980,-400,5,-2.30,365058330,21350,126.73,17380,17420,16980,22550,12170,17380,17098.75,14.38,0,-8493,17526,17452,17306,17232,17086,17490,17270,79,5170,500,12510,10,1,14981755,2544,81.24,1.15,12,0.14,209.00,14809.00,23500,20240325,-27.74,15350,20240813,10.62,17820,-4.71,20250204,15850,7.13,20250102,23500,-27.74,20240325,15350,10.62,20240813,2.28,N,039840,500,79 억,,2154097,N,N,0,N,00,N
+20250210,140439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17010,-370,5,-2.13,291422030,17019,101.02,17380,17420,17000,22550,12170,17380,17123.33,14.38,0,-7255,17526,17452,17306,17232,17086,17490,17270,79,5170,500,12510,10,1,14981755,2548,81.39,1.15,12,0.11,209.00,14809.00,23500,20240325,-27.62,15350,20240813,10.81,17820,-4.55,20250204,15850,7.32,20250102,23500,-27.62,20240325,15350,10.81,20240813,2.28,N,039840,500,79 억,,2154097,N,N,0,N,00,N
+20250210,130439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17060,-320,5,-1.84,201427010,11739,69.68,17380,17420,17010,22550,12170,17380,17158.79,14.38,0,-5224,17526,17452,17306,17232,17086,17490,17270,79,5170,500,12510,10,1,14981755,2556,81.63,1.15,12,0.08,209.00,14809.00,23500,20240325,-27.40,15350,20240813,11.14,17820,-4.26,20250204,15850,7.63,20250102,23500,-27.40,20240325,15350,11.14,20240813,2.28,N,039840,500,79 억,,2154097,N,N,0,N,00,N
+20250210,120437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17150,-230,5,-1.32,120647570,7005,41.58,17380,17420,17150,22550,12170,17380,17223.06,14.38,0,-3596,17526,17452,17306,17232,17086,17490,17270,79,5170,500,12510,10,1,14981755,2569,82.06,1.16,12,0.05,209.00,14809.00,23500,20240325,-27.02,15350,20240813,11.73,17820,-3.76,20250204,15850,8.20,20250102,23500,-27.02,20240325,15350,11.73,20240813,2.28,N,039840,500,79 억,,2154097,N,N,0,N,00,N
+20250210,110437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17250,-130,5,-0.75,62502090,3620,21.49,17380,17420,17180,22550,12170,17380,17265.77,14.38,0,-1386,17526,17452,17306,17232,17086,17490,17270,79,5170,500,12510,10,1,14981755,2584,82.54,1.16,12,0.02,209.00,14809.00,23500,20240325,-26.60,15350,20240813,12.38,17820,-3.20,20250204,15850,8.83,20250102,23500,-26.60,20240325,15350,12.38,20240813,2.28,N,039840,500,79 억,,2154097,N,N,0,N,00,N
+20250210,100435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17220,-160,5,-0.92,49800630,2883,17.11,17380,17420,17180,22550,12170,17380,17273.89,14.38,0,-1327,17526,17452,17306,17232,17086,17490,17270,79,5170,500,12510,10,1,14981755,2580,82.39,1.16,12,0.02,209.00,14809.00,23500,20240325,-26.72,15350,20240813,12.18,17820,-3.37,20250204,15850,8.64,20250102,23500,-26.72,20240325,15350,12.18,20240813,2.28,N,039840,500,79 억,,2154097,N,N,0,N,00,N
+20250210,090435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17420,40,2,0.23,1925930,111,0.66,17380,17420,17180,22550,12170,17380,17350.72,14.38,0,-9,17526,17452,17306,17232,17086,17490,17270,79,5170,500,12510,10,1,14981755,2610,83.35,1.18,12,0.00,209.00,14809.00,23500,20240325,-25.87,15350,20240813,13.49,17820,-2.24,20250204,15850,9.91,20250102,23500,-25.87,20240325,15350,13.49,20240813,2.28,N,039840,500,79 억,,2154097,N,N,0,N,00,N
 20250207,160432,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17380,70,2,0.40,290579460,16846,103.76,17200,17380,17160,22500,12120,17310,17247.75,14.38,0,-355,17510,17410,17250,17150,16990,17460,17200,79,5190,500,12460,10,1,14981755,2604,83.16,1.17,12,0.11,209.00,14809.00,23500,20240325,-26.04,15350,20240813,13.22,17820,-2.47,20250204,15850,9.65,20250102,23500,-26.04,20240325,15350,13.22,20240813,2.29,N,039840,500,79 억,,2154452,N,N,0,N,00,N
 20250207,150433,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17190,-120,5,-0.69,237439380,13776,84.85,17200,17310,17160,22500,12120,17310,17235.73,14.38,0,591,17510,17410,17250,17150,16990,17460,17200,79,5190,500,12460,10,1,14981755,2575,82.25,1.16,12,0.09,209.00,14809.00,23500,20240325,-26.85,15350,20240813,11.99,17820,-3.54,20250204,15850,8.45,20250102,23500,-26.85,20240325,15350,11.99,20240813,2.29,N,039840,500,79 억,,2154452,N,N,0,N,00,N
 20250207,140431,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,17240,-70,5,-0.40,193427780,11217,69.09,17200,17310,17160,22500,12120,17310,17244.16,14.38,0,585,17510,17410,17250,17150,16990,17460,17200,79,5190,500,12460,10,1,14981755,2583,82.49,1.16,12,0.07,209.00,14809.00,23500,20240325,-26.64,15350,20240813,12.31,17820,-3.25,20250204,15850,8.77,20250102,23500,-26.64,20240325,15350,12.31,20240813,2.29,N,039840,500,79 억,,2154452,N,N,0,N,00,N
diff --git a/039860/price/prices-20250201.csv b/039860/price/prices-20250201.csv
index 254f121e6d96..f6021e94bc68 100644
--- a/039860/price/prices-20250201.csv
+++ b/039860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3525,45,2,1.29,397214155,113438,67.79,3450,3545,3420,4520,2440,3480,3501.62,1.68,0,20594,3620,3550,3515,3445,3410,3532,3427,161,1040,500,2220,5,1,32110082,1132,-25.73,1.76,12,0.35,-137.00,1999.00,5810,20240220,-39.33,2705,20240805,30.31,4680,-24.68,20250107,3165,11.37,20250102,5810,-39.33,20240220,2705,30.31,20240805,4.88,N,039860,500,160 억,,538401,N,N,0,N,00,N
+20250210,150439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3530,50,2,1.44,357543715,102174,61.05,3450,3545,3420,4520,2440,3480,3499.39,1.68,0,21013,3620,3550,3515,3445,3410,3532,3427,161,1040,500,2220,5,1,32110082,1133,-25.77,1.77,12,0.32,-137.00,1999.00,5810,20240220,-39.24,2705,20240805,30.50,4680,-24.57,20250107,3165,11.53,20250102,5810,-39.24,20240220,2705,30.50,20240805,4.88,N,039860,500,160 억,,538401,N,N,0,N,00,N
+20250210,140439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3535,55,2,1.58,316018300,90422,54.03,3450,3545,3420,4520,2440,3480,3494.95,1.68,0,24483,3620,3550,3515,3445,3410,3532,3427,161,1040,500,2220,5,1,32110082,1135,-25.80,1.77,12,0.28,-137.00,1999.00,5810,20240220,-39.16,2705,20240805,30.68,4680,-24.47,20250107,3165,11.69,20250102,5810,-39.16,20240220,2705,30.68,20240805,4.88,N,039860,500,160 억,,538401,N,N,0,N,00,N
+20250210,130440,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3540,60,2,1.72,252848520,72547,43.35,3450,3540,3420,4520,2440,3480,3485.32,1.68,0,22600,3620,3550,3515,3445,3410,3532,3427,161,1040,500,2220,5,1,32110082,1137,-25.84,1.77,12,0.23,-137.00,1999.00,5810,20240220,-39.07,2705,20240805,30.87,4680,-24.36,20250107,3165,11.85,20250102,5810,-39.07,20240220,2705,30.87,20240805,4.88,N,039860,500,160 억,,538401,N,N,0,N,00,N
+20250210,120437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3530,50,2,1.44,228303740,65595,39.20,3450,3540,3420,4520,2440,3480,3480.51,1.68,0,18812,3620,3550,3515,3445,3410,3532,3427,161,1040,500,2220,5,1,32110082,1133,-25.77,1.77,12,0.20,-137.00,1999.00,5810,20240220,-39.24,2705,20240805,30.50,4680,-24.57,20250107,3165,11.53,20250102,5810,-39.24,20240220,2705,30.50,20240805,4.88,N,039860,500,160 억,,538401,N,N,0,N,00,N
+20250210,110437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3515,35,2,1.01,184837500,53266,31.83,3450,3515,3420,4520,2440,3480,3470.06,1.68,0,23490,3620,3550,3515,3445,3410,3532,3427,161,1040,500,2220,5,1,32110082,1129,-25.66,1.76,12,0.17,-137.00,1999.00,5810,20240220,-39.50,2705,20240805,29.94,4680,-24.89,20250107,3165,11.06,20250102,5810,-39.50,20240220,2705,29.94,20240805,4.88,N,039860,500,160 억,,538401,N,N,0,N,00,N
+20250210,100435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3490,10,2,0.29,149106525,43054,25.73,3450,3500,3420,4520,2440,3480,3463.18,1.68,0,18258,3620,3550,3515,3445,3410,3532,3427,161,1040,500,2220,5,1,32110082,1121,-25.47,1.75,12,0.13,-137.00,1999.00,5810,20240220,-39.93,2705,20240805,29.02,4680,-25.43,20250107,3165,10.27,20250102,5810,-39.93,20240220,2705,29.02,20240805,4.88,N,039860,500,160 억,,538401,N,N,0,N,00,N
+20250210,090435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3445,-35,5,-1.01,42575390,12362,7.39,3450,3475,3420,4520,2440,3480,3443.60,1.68,0,648,3620,3550,3515,3445,3410,3532,3427,161,1040,500,2220,5,1,32110082,1106,-25.15,1.72,12,0.04,-137.00,1999.00,5810,20240220,-40.71,2705,20240805,27.36,4680,-26.39,20250107,3165,8.85,20250102,5810,-40.71,20240220,2705,27.36,20240805,4.88,N,039860,500,160 억,,538401,N,N,0,N,00,N
 20250207,160432,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3480,-80,5,-2.25,581996045,165574,100.22,3560,3585,3480,4625,2495,3560,3514.98,1.73,0,-17530,3676,3617,3586,3527,3496,3602,3512,161,1065,500,2270,5,1,32110082,1117,-25.40,1.74,12,0.52,-137.00,1999.00,5810,20240220,-40.10,2705,20240805,28.65,4680,-25.64,20250107,3165,9.95,20250102,5810,-40.10,20240220,2705,28.65,20240805,4.89,N,039860,500,160 억,,555932,N,N,0,N,00,N
 20250207,150434,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3490,-70,5,-1.97,522825325,148595,89.95,3560,3585,3480,4625,2495,3560,3518.37,1.73,0,-15512,3676,3617,3586,3527,3496,3602,3512,161,1065,500,2270,5,1,32110082,1121,-25.47,1.75,12,0.46,-137.00,1999.00,5810,20240220,-39.93,2705,20240805,29.02,4680,-25.43,20250107,3165,10.27,20250102,5810,-39.93,20240220,2705,29.02,20240805,4.89,N,039860,500,160 억,,555932,N,N,0,N,00,N
 20250207,140432,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,3500,-60,5,-1.69,443827875,125951,76.24,3560,3585,3485,4625,2495,3560,3523.73,1.73,0,-17359,3676,3617,3586,3527,3496,3602,3512,161,1065,500,2270,5,1,32110082,1124,-25.55,1.75,12,0.39,-137.00,1999.00,5810,20240220,-39.76,2705,20240805,29.39,4680,-25.21,20250107,3165,10.58,20250102,5810,-39.76,20240220,2705,29.39,20240805,4.89,N,039860,500,160 억,,555932,N,N,0,N,00,N
diff --git a/039980/price/prices-20250201.csv b/039980/price/prices-20250201.csv
index e1ab0cda80b9..498f03c5a6f4 100644
--- a/039980/price/prices-20250201.csv
+++ b/039980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3355,150,2,4.68,22283515850,6736224,164.67,3180,3380,3150,4165,2245,3205,3307.86,1.32,0,78783,3381,3292,3246,3157,3111,3270,3135,362,960,500,2300,5,1,72357508,2428,186.39,2.19,12,9.31,18.00,1530.00,4225,20240510,-20.59,1174,20240207,185.78,3730,-10.05,20250204,2825,18.76,20250120,4225,-20.59,20240510,1251,168.19,20240213,6.41,N,039980,500,361 억,,958169,N,N,0,N,00,N
+20250210,150439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,105,2,3.28,18156962540,5505221,134.58,3180,3370,3150,4165,2245,3205,3298.18,1.32,0,207446,3381,3292,3246,3157,3111,3270,3135,362,960,500,2300,5,1,72357508,2395,183.89,2.16,12,7.61,18.00,1530.00,4225,20240510,-21.66,1174,20240207,181.94,3730,-11.26,20250204,2825,17.17,20250120,4225,-21.66,20240510,1251,164.59,20240213,6.41,N,039980,500,361 억,,958169,N,N,0,N,00,N
+20250210,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3315,110,2,3.43,13915590250,4234509,103.52,3180,3350,3150,4165,2245,3205,3286.28,1.32,0,171360,3381,3292,3246,3157,3111,3270,3135,362,960,500,2300,5,1,72357508,2399,184.17,2.17,12,5.85,18.00,1530.00,4225,20240510,-21.54,1174,20240207,182.37,3730,-11.13,20250204,2825,17.35,20250120,4225,-21.54,20240510,1251,164.99,20240213,6.41,N,039980,500,361 억,,958169,N,N,0,N,00,N
+20250210,130440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3285,80,2,2.50,9561921330,2925606,71.52,3180,3310,3150,4165,2245,3205,3268.41,1.32,0,88756,3381,3292,3246,3157,3111,3270,3135,362,960,500,2300,5,1,72357508,2377,182.50,2.15,12,4.04,18.00,1530.00,4225,20240510,-22.25,1174,20240207,179.81,3730,-11.93,20250204,2825,16.28,20250120,4225,-22.25,20240510,1251,162.59,20240213,6.41,N,039980,500,361 억,,958169,N,N,0,N,00,N
+20250210,120437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,70,2,2.18,8938340390,2735647,66.88,3180,3310,3150,4165,2245,3205,3267.42,1.32,0,62178,3381,3292,3246,3157,3111,3270,3135,362,960,500,2300,5,1,72357508,2370,181.94,2.14,12,3.78,18.00,1530.00,4225,20240510,-22.49,1174,20240207,178.96,3730,-12.20,20250204,2825,15.93,20250120,4225,-22.49,20240510,1251,161.79,20240213,6.41,N,039980,500,361 억,,958169,N,N,0,N,00,N
+20250210,110437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3275,70,2,2.18,8345293180,2554426,62.45,3180,3310,3150,4165,2245,3205,3267.06,1.32,0,71836,3381,3292,3246,3157,3111,3270,3135,362,960,500,2300,5,1,72357508,2370,181.94,2.14,12,3.53,18.00,1530.00,4225,20240510,-22.49,1174,20240207,178.96,3730,-12.20,20250204,2825,15.93,20250120,4225,-22.49,20240510,1251,161.79,20240213,6.41,N,039980,500,361 억,,958169,N,N,0,N,00,N
+20250210,100436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3260,55,2,1.72,6774000955,2076343,50.76,3180,3310,3150,4165,2245,3205,3262.54,1.32,0,-10776,3381,3292,3246,3157,3111,3270,3135,362,960,500,2300,5,1,72357508,2359,181.11,2.13,12,2.87,18.00,1530.00,4225,20240510,-22.84,1174,20240207,177.68,3730,-12.60,20250204,2825,15.40,20250120,4225,-22.84,20240510,1251,160.59,20240213,6.41,N,039980,500,361 억,,958169,N,N,0,N,00,N
+20250210,090435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-35,5,-1.09,478407315,150954,3.69,3180,3190,3150,4165,2245,3205,3168.61,1.32,0,10678,3381,3292,3246,3157,3111,3270,3135,362,960,500,2300,5,1,72357508,2294,176.11,2.07,12,0.21,18.00,1530.00,4225,20240510,-24.97,1174,20240207,170.02,3730,-15.01,20250204,2825,12.21,20250120,4225,-24.97,20240510,1251,153.40,20240213,6.41,N,039980,500,361 억,,958169,N,N,0,N,00,N
 20250207,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,-125,5,-3.75,12884387640,3970035,30.86,3285,3335,3200,4325,2335,3330,3245.13,1.37,0,-28975,3623,3476,3393,3246,3163,3435,3205,362,995,500,2390,5,1,72357508,2319,178.06,2.09,12,5.49,18.00,1530.00,4225,20240510,-24.14,1174,20240207,173.00,3730,-14.08,20250204,2825,13.45,20250120,4225,-24.14,20240510,1174,173.00,20240207,6.70,N,039980,500,361 억,,988219,N,N,0,N,00,N
 20250207,150434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-110,5,-3.30,11978153860,3687454,28.67,3285,3335,3205,4325,2335,3330,3247.98,1.37,0,-20508,3623,3476,3393,3246,3163,3435,3205,362,995,500,2390,5,1,72357508,2330,178.89,2.10,12,5.10,18.00,1530.00,4225,20240510,-23.79,1174,20240207,174.28,3730,-13.67,20250204,2825,13.98,20250120,4225,-23.79,20240510,1174,174.28,20240207,6.70,N,039980,500,361 억,,988219,N,N,0,N,00,N
 20250207,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-100,5,-3.00,10852347430,3337650,25.95,3285,3335,3210,4325,2335,3330,3251.10,1.37,0,8654,3623,3476,3393,3246,3163,3435,3205,362,995,500,2390,5,1,72357508,2337,179.44,2.11,12,4.61,18.00,1530.00,4225,20240510,-23.55,1174,20240207,175.13,3730,-13.40,20250204,2825,14.34,20250120,4225,-23.55,20240510,1174,175.13,20240207,6.70,N,039980,500,361 억,,988219,N,N,0,N,00,N
diff --git a/040160/price/prices-20250201.csv b/040160/price/prices-20250201.csv
index 093eb2d7848f..6bfb4cb0ee62 100644
--- a/040160/price/prices-20250201.csv
+++ b/040160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,5,2,0.18,29067380,10527,142.60,2785,2830,2630,3640,1960,2800,2756.63,27.53,0,-842,2850,2825,2785,2760,2720,2805,2740,60,840,500,1900,5,1,12055535,338,11.50,0.39,12,0.09,244.00,7197.00,4255,20240201,-34.08,2270,20241114,23.57,2895,-3.11,20250123,2555,9.78,20250204,4250,-34.00,20240215,2270,23.57,20241114,0.59,N,040160,500,60 억,,3319446,N,N,0,N,00,N
+20250210,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,5,2,0.18,24761880,8992,121.81,2785,2830,2630,3640,1960,2800,2753.77,27.53,0,-440,2850,2825,2785,2760,2720,2805,2740,60,840,500,1900,5,1,12055535,338,11.50,0.39,12,0.07,244.00,7197.00,4255,20240201,-34.08,2270,20241114,23.57,2895,-3.11,20250123,2555,9.78,20250204,4250,-34.00,20240215,2270,23.57,20241114,0.59,N,040160,500,60 억,,3319446,N,N,0,N,00,N
+20250210,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,-35,5,-1.25,21052275,7661,103.78,2785,2830,2630,3640,1960,2800,2747.98,27.53,0,744,2850,2825,2785,2760,2720,2805,2740,60,840,500,1900,5,1,12055535,333,11.33,0.38,12,0.06,244.00,7197.00,4255,20240201,-35.02,2270,20241114,21.81,2895,-4.49,20250123,2555,8.22,20250204,4250,-34.94,20240215,2270,21.81,20241114,0.59,N,040160,500,60 억,,3319446,N,N,0,N,00,N
+20250210,130440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-60,5,-2.14,18256740,6638,89.92,2785,2830,2630,3640,1960,2800,2750.34,27.53,0,892,2850,2825,2785,2760,2720,2805,2740,60,840,500,1900,5,1,12055535,330,11.23,0.38,12,0.06,244.00,7197.00,4255,20240201,-35.61,2270,20241114,20.70,2895,-5.35,20250123,2555,7.24,20250204,4250,-35.53,20240215,2270,20.70,20241114,0.59,N,040160,500,60 억,,3319446,N,N,0,N,00,N
+20250210,120437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,5,2,0.18,4725195,1700,23.03,2785,2830,2630,3640,1960,2800,2779.53,27.53,0,-563,2850,2825,2785,2760,2720,2805,2740,60,840,500,1900,5,1,12055535,338,11.50,0.39,12,0.01,244.00,7197.00,4255,20240201,-34.08,2270,20241114,23.57,2895,-3.11,20250123,2555,9.78,20250204,4250,-34.00,20240215,2270,23.57,20241114,0.59,N,040160,500,60 억,,3319446,N,N,0,N,00,N
+20250210,110437,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,10,2,0.36,3312735,1197,16.22,2785,2830,2630,3640,1960,2800,2767.53,27.53,0,-369,2850,2825,2785,2760,2720,2805,2740,60,840,500,1900,5,1,12055535,339,11.52,0.39,12,0.01,244.00,7197.00,4255,20240201,-33.96,2270,20241114,23.79,2895,-2.94,20250123,2555,9.98,20250204,4250,-33.88,20240215,2270,23.79,20241114,0.59,N,040160,500,60 억,,3319446,N,N,0,N,00,N
+20250210,100436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,20,2,0.71,2691790,976,13.22,2785,2830,2630,3640,1960,2800,2757.98,27.53,0,-250,2850,2825,2785,2760,2720,2805,2740,60,840,500,1900,5,1,12055535,340,11.56,0.39,12,0.01,244.00,7197.00,4255,20240201,-33.73,2270,20241114,24.23,2895,-2.59,20250123,2555,10.37,20250204,4250,-33.65,20240215,2270,24.23,20241114,0.59,N,040160,500,60 억,,3319446,N,N,0,N,00,N
+20250210,090435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,-55,5,-1.96,1528295,559,7.57,2785,2785,2630,3640,1960,2800,2733.98,27.53,0,-45,2850,2825,2785,2760,2720,2805,2740,60,840,500,1900,5,1,12055535,331,11.25,0.38,12,0.00,244.00,7197.00,4255,20240201,-35.49,2270,20241114,20.93,2895,-5.18,20250123,2555,7.44,20250204,4250,-35.41,20240215,2270,20.93,20241114,0.59,N,040160,500,60 억,,3319446,N,N,0,N,00,N
 20250207,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,0,3,0.00,20503655,7376,77.31,2810,2810,2745,3640,1960,2800,2779.77,27.54,0,-485,2843,2821,2783,2761,2723,2832,2772,60,840,500,1900,5,1,12055535,338,11.48,0.39,12,0.06,244.00,7197.00,4255,20240201,-34.20,2270,20241114,23.35,2895,-3.28,20250123,2555,9.59,20250204,4250,-34.12,20240215,2270,23.35,20241114,0.59,N,040160,500,60 억,,3319924,N,N,0,N,00,N
 20250207,150434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,-35,5,-1.25,17559855,6320,66.24,2810,2810,2745,3640,1960,2800,2778.46,27.54,0,-398,2843,2821,2783,2761,2723,2832,2772,60,840,500,1900,5,1,12055535,333,11.33,0.38,12,0.05,244.00,7197.00,4255,20240201,-35.02,2270,20241114,21.81,2895,-4.49,20250123,2555,8.22,20250204,4250,-34.94,20240215,2270,21.81,20241114,0.59,N,040160,500,60 억,,3319924,N,N,0,N,00,N
 20250207,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2775,-25,5,-0.89,17135920,6167,64.64,2810,2810,2745,3640,1960,2800,2778.65,27.54,0,-313,2843,2821,2783,2761,2723,2832,2772,60,840,500,1900,5,1,12055535,335,11.37,0.39,12,0.05,244.00,7197.00,4255,20240201,-34.78,2270,20241114,22.25,2895,-4.15,20250123,2555,8.61,20250204,4250,-34.71,20240215,2270,22.25,20241114,0.59,N,040160,500,60 억,,3319924,N,N,0,N,00,N
diff --git a/040300/price/prices-20250201.csv b/040300/price/prices-20250201.csv
index 6572f9c954a2..e26b5e8d31d5 100644
--- a/040300/price/prices-20250201.csv
+++ b/040300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3030,30,2,1.00,369309260,122577,68.72,3000,3045,2965,3900,2100,3000,3012.87,3.53,10556,12300,3080,3040,3020,2980,2960,3030,2970,420,900,1000,1920,5,1,42000000,1273,-30.30,0.52,12,0.29,-100.00,5796.00,6580,20240207,-53.95,2525,20240805,20.00,3725,-18.66,20250115,2965,2.19,20250210,5570,-45.60,20240213,2525,20.00,20240805,3.04,N,040300,1000,420 억,,148428,N,N,0,N,00,N
+20250210,150440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3025,25,2,0.83,338165175,112304,62.96,3000,3045,2965,3900,2100,3000,3011.16,3.59,12803,14547,3080,3040,3020,2980,2960,3030,2970,420,900,1000,1920,5,1,42000000,1271,-30.25,0.52,12,0.27,-100.00,5796.00,6580,20240207,-54.03,2525,20240805,19.80,3725,-18.79,20250115,2965,2.02,20250210,5570,-45.69,20240213,2525,19.80,20240805,3.04,N,040300,1000,420 억,,150675,N,N,0,N,00,N
+20250210,140440,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,20,2,0.67,309313755,102761,57.61,3000,3045,2965,3900,2100,3000,3010.03,3.59,13049,14793,3080,3040,3020,2980,2960,3030,2970,420,900,1000,1920,5,1,42000000,1268,-30.20,0.52,12,0.24,-100.00,5796.00,6580,20240207,-54.10,2525,20240805,19.60,3725,-18.93,20250115,2965,1.85,20250210,5570,-45.78,20240213,2525,19.60,20240805,3.04,N,040300,1000,420 억,,150921,N,N,0,N,00,N
+20250210,130441,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,20,2,0.67,233125845,77568,43.49,3000,3030,2965,3900,2100,3000,3005.44,3.44,6555,6384,3080,3040,3020,2980,2960,3030,2970,420,900,1000,1920,5,1,42000000,1268,-30.20,0.52,12,0.18,-100.00,5796.00,6580,20240207,-54.10,2525,20240805,19.60,3725,-18.93,20250115,2965,1.85,20250210,5570,-45.78,20240213,2525,19.60,20240805,3.04,N,040300,1000,420 억,,144427,N,N,0,N,00,N
+20250210,120438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,20,2,0.67,199943520,66546,37.31,3000,3030,2965,3900,2100,3000,3004.59,3.32,1485,1668,3080,3040,3020,2980,2960,3030,2970,420,900,1000,1920,5,1,42000000,1268,-30.20,0.52,12,0.16,-100.00,5796.00,6580,20240207,-54.10,2525,20240805,19.60,3725,-18.93,20250115,2965,1.85,20250210,5570,-45.78,20240213,2525,19.60,20240805,3.04,N,040300,1000,420 억,,139357,N,N,0,N,00,N
+20250210,110438,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,20,2,0.67,176915850,58929,33.04,3000,3025,2965,3900,2100,3000,3002.19,3.36,3177,3657,3080,3040,3020,2980,2960,3030,2970,420,900,1000,1920,5,1,42000000,1268,-30.20,0.52,12,0.14,-100.00,5796.00,6580,20240207,-54.10,2525,20240805,19.60,3725,-18.93,20250115,2965,1.85,20250210,5570,-45.78,20240213,2525,19.60,20240805,3.04,N,040300,1000,420 억,,141049,N,N,0,N,00,N
+20250210,100436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3020,20,2,0.67,113206620,37828,21.21,3000,3025,2965,3900,2100,3000,2992.67,3.41,5388,5697,3080,3040,3020,2980,2960,3030,2970,420,900,1000,1920,5,1,42000000,1268,-30.20,0.52,12,0.09,-100.00,5796.00,6580,20240207,-54.10,2525,20240805,19.60,3725,-18.93,20250115,2965,1.85,20250210,5570,-45.78,20240213,2525,19.60,20240805,3.04,N,040300,1000,420 억,,143260,N,N,0,N,00,N
+20250210,090436,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2965,-35,5,-1.17,41645045,13943,7.82,3000,3020,2965,3900,2100,3000,2986.81,3.14,-5926,-5926,3080,3040,3020,2980,2960,3030,2970,420,900,1000,1920,5,1,42000000,1245,-29.65,0.51,12,0.03,-100.00,5796.00,6580,20240207,-54.94,2525,20240805,17.43,3725,-20.40,20250115,2965,0.00,20250210,5570,-46.77,20240213,2525,17.43,20240805,3.04,N,040300,1000,420 억,,131946,N,N,0,N,00,N
 20250207,160433,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3000,-60,5,-1.96,533857630,177057,238.92,3060,3060,3000,3975,2145,3060,3015.22,3.28,-58745,-59779,3096,3077,3066,3047,3036,3087,3057,420,915,1000,1950,5,1,42000000,1260,-30.00,0.52,12,0.42,-100.00,5796.00,6580,20240207,-54.41,2525,20240805,18.81,3725,-19.46,20250115,2990,0.33,20250203,6580,-54.41,20240207,2525,18.81,20240805,3.06,N,040300,1000,420 억,,137872,N,N,0,N,00,N
 20250207,150434,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3005,-55,5,-1.80,474613165,157320,212.29,3060,3060,3000,3975,2145,3060,3016.86,3.34,-56512,-57546,3096,3077,3066,3047,3036,3087,3057,420,915,1000,1950,5,1,42000000,1262,-30.05,0.52,12,0.37,-100.00,5796.00,6580,20240207,-54.33,2525,20240805,19.01,3725,-19.33,20250115,2990,0.50,20250203,6580,-54.33,20240207,2525,19.01,20240805,3.06,N,040300,1000,420 억,,140105,N,N,0,N,00,N
 20250207,140432,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3010,-50,5,-1.63,355233040,117565,158.64,3060,3060,3000,3975,2145,3060,3021.59,3.55,-47672,-48706,3096,3077,3066,3047,3036,3087,3057,420,915,1000,1950,5,1,42000000,1264,-30.10,0.52,12,0.28,-100.00,5796.00,6580,20240207,-54.26,2525,20240805,19.21,3725,-19.19,20250115,2990,0.67,20250203,6580,-54.26,20240207,2525,19.21,20240805,3.06,N,040300,1000,420 억,,148945,N,N,0,N,00,N
diff --git a/040350/price/prices-20250201.csv b/040350/price/prices-20250201.csv
index a1dda44fe537..b65b40b9f7c5 100644
--- a/040350/price/prices-20250201.csv
+++ b/040350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,493,-9,5,-1.79,251710640,513221,226.49,503,506,481,652,352,502,490.45,0.11,0,-31664,544,522,511,489,478,517,484,966,150,500,340,1,1,193205323,953,-5.42,1.96,12,0.27,-91.00,251.00,1028,20240828,-52.04,383,20240408,28.72,598,-17.56,20250103,481,2.49,20250210,1085,-54.56,20240828,405,21.73,20240408,0.00,N,040350,500,966 억,,218944,N,N,0,N,00,N
+20250210,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,486,-16,5,-3.19,236661492,482246,212.82,503,506,481,652,352,502,490.75,0.11,0,-31055,544,522,511,489,478,517,484,966,150,500,340,1,1,193205323,939,-5.34,1.94,12,0.25,-91.00,251.00,1028,20240828,-52.72,383,20240408,26.89,598,-18.73,20250103,481,1.04,20250210,1085,-55.21,20240828,405,20.00,20240408,0.00,N,040350,500,966 억,,218944,N,N,0,N,00,N
+20250210,140440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,488,-14,5,-2.79,219008030,446065,196.85,503,506,481,652,352,502,490.98,0.11,0,-27801,544,522,511,489,478,517,484,966,150,500,340,1,1,193205323,943,-5.36,1.94,12,0.23,-91.00,251.00,1028,20240828,-52.53,383,20240408,27.42,598,-18.39,20250103,481,1.46,20250210,1085,-55.02,20240828,405,20.49,20240408,0.00,N,040350,500,966 억,,218944,N,N,0,N,00,N
+20250210,130441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,485,-17,5,-3.39,198516239,403595,178.11,503,506,481,652,352,502,491.87,0.11,0,-25938,544,522,511,489,478,517,484,966,150,500,340,1,1,193205323,937,-5.33,1.93,12,0.21,-91.00,251.00,1028,20240828,-52.82,383,20240408,26.63,598,-18.90,20250103,481,0.83,20250210,1085,-55.30,20240828,405,19.75,20240408,0.00,N,040350,500,966 억,,218944,N,N,0,N,00,N
+20250210,120438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,491,-11,5,-2.19,179578034,364593,160.90,503,506,484,652,352,502,492.54,0.11,0,-19248,544,522,511,489,478,517,484,966,150,500,340,1,1,193205323,949,-5.40,1.96,12,0.19,-91.00,251.00,1028,20240828,-52.24,383,20240408,28.20,598,-17.89,20250103,484,1.45,20250210,1085,-54.75,20240828,405,21.23,20240408,0.00,N,040350,500,966 억,,218944,N,N,0,N,00,N
+20250210,110438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,493,-9,5,-1.79,127505054,258167,113.93,503,506,485,652,352,502,493.89,0.11,0,-22254,544,522,511,489,478,517,484,966,150,500,340,1,1,193205323,953,-5.42,1.96,12,0.13,-91.00,251.00,1028,20240828,-52.04,383,20240408,28.72,598,-17.56,20250103,485,1.65,20250210,1085,-54.56,20240828,405,21.73,20240408,0.00,N,040350,500,966 억,,218944,N,N,0,N,00,N
+20250210,100436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,491,-11,5,-2.19,58788162,118090,52.11,503,506,490,652,352,502,497.83,0.11,0,-14535,544,522,511,489,478,517,484,966,150,500,340,1,1,193205323,949,-5.40,1.96,12,0.06,-91.00,251.00,1028,20240828,-52.24,383,20240408,28.20,598,-17.89,20250103,490,0.20,20250210,1085,-54.75,20240828,405,21.23,20240408,0.00,N,040350,500,966 억,,218944,N,N,0,N,00,N
+20250210,090436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,499,-3,5,-0.60,1822532,3640,1.61,503,503,499,652,352,502,500.70,0.11,0,-1208,544,522,511,489,478,517,484,966,150,500,340,1,1,193205323,964,-5.48,1.99,12,0.00,-91.00,251.00,1028,20240828,-51.46,383,20240408,30.29,598,-16.56,20250103,496,0.60,20250123,1085,-54.01,20240828,405,23.21,20240408,0.00,N,040350,500,966 억,,218944,N,N,0,N,00,N
 20250207,160433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,502,-15,5,-2.90,114680602,224569,234.76,510,533,500,672,362,517,510.67,0.14,0,-48736,532,524,519,511,506,522,509,966,155,500,350,1,1,193205323,970,-5.52,2.00,12,0.12,-91.00,251.00,1028,20240828,-51.17,383,20240408,31.07,598,-16.05,20250103,496,1.21,20250123,1085,-53.73,20240828,405,23.95,20240408,0.00,N,040350,500,966 억,,266567,N,N,0,N,00,N
 20250207,150435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,508,-9,5,-1.74,108913757,213160,222.84,510,533,500,672,362,517,510.95,0.14,0,-42049,532,524,519,511,506,522,509,966,155,500,350,1,1,193205323,981,-5.58,2.02,12,0.11,-91.00,251.00,1028,20240828,-50.58,383,20240408,32.64,598,-15.05,20250103,496,2.42,20250123,1085,-53.18,20240828,405,25.43,20240408,0.00,N,040350,500,966 억,,266567,N,N,0,N,00,N
 20250207,140433,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,505,-12,5,-2.32,102959641,201373,210.51,510,533,500,672,362,517,511.29,0.14,0,-36508,532,524,519,511,506,522,509,966,155,500,350,1,1,193205323,976,-5.55,2.01,12,0.10,-91.00,251.00,1028,20240828,-50.88,383,20240408,31.85,598,-15.55,20250103,496,1.81,20250123,1085,-53.46,20240828,405,24.69,20240408,0.00,N,040350,500,966 억,,266567,N,N,0,N,00,N
diff --git a/040420/price/prices-20250201.csv b/040420/price/prices-20250201.csv
index 0a13f5efc01a..111e3c043c3d 100644
--- a/040420/price/prices-20250201.csv
+++ b/040420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-30,5,-0.52,137750090,24178,197.63,5730,5760,5680,7440,4020,5730,5697.33,2.40,0,-117,5790,5760,5730,5700,5670,5775,5715,85,1710,500,4240,10,1,15677552,894,6.71,0.97,12,0.15,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.14,N,040420,500,84 억,,375562,N,N,0,N,00,N
+20250210,150440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,-40,5,-0.70,136417640,23944,195.72,5730,5760,5680,7440,4020,5730,5697.36,2.40,0,-50,5790,5760,5730,5700,5670,5775,5715,85,1710,500,4240,10,1,15677552,892,6.70,0.97,12,0.15,849.00,5890.00,7040,20240320,-19.18,5650,20250203,0.71,6110,-6.87,20250102,5650,0.71,20250203,7040,-19.18,20240320,5650,0.71,20250203,0.14,N,040420,500,84 억,,375562,N,N,0,N,00,N
+20250210,140440,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,-40,5,-0.70,99419250,17445,142.59,5730,5760,5680,7440,4020,5730,5699.01,2.40,0,411,5790,5760,5730,5700,5670,5775,5715,85,1710,500,4240,10,1,15677552,892,6.70,0.97,12,0.11,849.00,5890.00,7040,20240320,-19.18,5650,20250203,0.71,6110,-6.87,20250102,5650,0.71,20250203,7040,-19.18,20240320,5650,0.71,20250203,0.14,N,040420,500,84 억,,375562,N,N,0,N,00,N
+20250210,130441,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,-40,5,-0.70,84296930,14789,120.88,5730,5760,5680,7440,4020,5730,5699.97,2.40,0,668,5790,5760,5730,5700,5670,5775,5715,85,1710,500,4240,10,1,15677552,892,6.70,0.97,12,0.09,849.00,5890.00,7040,20240320,-19.18,5650,20250203,0.71,6110,-6.87,20250102,5650,0.71,20250203,7040,-19.18,20240320,5650,0.71,20250203,0.14,N,040420,500,84 억,,375562,N,N,0,N,00,N
+20250210,120438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,-40,5,-0.70,63608770,11153,91.16,5730,5760,5690,7440,4020,5730,5703.29,2.40,0,45,5790,5760,5730,5700,5670,5775,5715,85,1710,500,4240,10,1,15677552,892,6.70,0.97,12,0.07,849.00,5890.00,7040,20240320,-19.18,5650,20250203,0.71,6110,-6.87,20250102,5650,0.71,20250203,7040,-19.18,20240320,5650,0.71,20250203,0.14,N,040420,500,84 억,,375562,N,N,0,N,00,N
+20250210,110438,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5700,-30,5,-0.52,53566600,9391,76.76,5730,5760,5690,7440,4020,5730,5704.04,2.40,0,-574,5790,5760,5730,5700,5670,5775,5715,85,1710,500,4240,10,1,15677552,894,6.71,0.97,12,0.06,849.00,5890.00,7040,20240320,-19.03,5650,20250203,0.88,6110,-6.71,20250102,5650,0.88,20250203,7040,-19.03,20240320,5650,0.88,20250203,0.14,N,040420,500,84 억,,375562,N,N,0,N,00,N
+20250210,100437,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,-20,5,-0.35,42242080,7407,60.54,5730,5760,5690,7440,4020,5730,5702.99,2.40,0,-212,5790,5760,5730,5700,5670,5775,5715,85,1710,500,4240,10,1,15677552,895,6.73,0.97,12,0.05,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,375562,N,N,0,N,00,N
+20250210,090436,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,0,3,0.00,2865000,500,4.09,5730,5730,5730,7440,4020,5730,5730.00,2.40,0,-32,5790,5760,5730,5700,5670,5775,5715,85,1710,500,4240,10,1,15677552,898,6.75,0.97,12,0.00,849.00,5890.00,7040,20240320,-18.61,5650,20250203,1.42,6110,-6.22,20250102,5650,1.42,20250203,7040,-18.61,20240320,5650,1.42,20250203,0.14,N,040420,500,84 억,,375562,N,N,0,N,00,N
 20250207,160433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5730,0,3,0.00,69958300,12227,113.27,5700,5760,5700,7440,4020,5730,5721.62,2.40,0,-676,5783,5756,5723,5696,5663,5770,5710,85,1710,500,4240,10,1,15677552,898,6.75,0.97,12,0.08,849.00,5890.00,7040,20240320,-18.61,5650,20250203,1.42,6110,-6.22,20250102,5650,1.42,20250203,7040,-18.61,20240320,5650,1.42,20250203,0.14,N,040420,500,84 억,,375640,N,N,0,N,00,N
 20250207,150435,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,-10,5,-0.17,67202700,11746,108.81,5700,5760,5700,7440,4020,5730,5721.33,2.40,0,-589,5783,5756,5723,5696,5663,5770,5710,85,1710,500,4240,10,1,15677552,897,6.74,0.97,12,0.07,849.00,5890.00,7040,20240320,-18.75,5650,20250203,1.24,6110,-6.38,20250102,5650,1.24,20250203,7040,-18.75,20240320,5650,1.24,20250203,0.14,N,040420,500,84 억,,375640,N,N,0,N,00,N
 20250207,140433,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,-20,5,-0.35,66406950,11607,107.52,5700,5760,5700,7440,4020,5730,5721.28,2.40,0,-577,5783,5756,5723,5696,5663,5770,5710,85,1710,500,4240,10,1,15677552,895,6.73,0.97,12,0.07,849.00,5890.00,7040,20240320,-18.89,5650,20250203,1.06,6110,-6.55,20250102,5650,1.06,20250203,7040,-18.89,20240320,5650,1.06,20250203,0.14,N,040420,500,84 억,,375640,N,N,0,N,00,N
diff --git a/040610/price/prices-20250201.csv b/040610/price/prices-20250201.csv
index b9d5fbd5f452..410302db6439 100644
--- a/040610/price/prices-20250201.csv
+++ b/040610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1545,-7,5,-0.45,38053127,24685,188.94,1550,1551,1537,2015,1087,1552,1541.55,0.34,0,217,1572,1561,1554,1543,1536,1558,1540,170,463,500,1110,1,1,34087196,527,2.64,0.15,12,0.07,586.00,10169.00,1957,20240315,-21.05,1429,20240805,8.12,1694,-8.80,20250110,1519,1.71,20250204,1957,-21.05,20240315,1429,8.12,20240805,1.59,N,040610,500,170 억,,116707,N,N,0,N,00,N
+20250210,150441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1542,-10,5,-0.64,35118035,22781,174.37,1550,1551,1537,2015,1087,1552,1541.55,0.34,0,217,1572,1561,1554,1543,1536,1558,1540,170,463,500,1110,1,1,34087196,526,2.63,0.15,12,0.07,586.00,10169.00,1957,20240315,-21.21,1429,20240805,7.91,1694,-8.97,20250110,1519,1.51,20250204,1957,-21.21,20240315,1429,7.91,20240805,1.59,N,040610,500,170 억,,116707,N,N,0,N,00,N
+20250210,140441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1542,-10,5,-0.64,33205328,21539,164.86,1550,1551,1537,2015,1087,1552,1541.64,0.34,0,215,1572,1561,1554,1543,1536,1558,1540,170,463,500,1110,1,1,34087196,526,2.63,0.15,12,0.06,586.00,10169.00,1957,20240315,-21.21,1429,20240805,7.91,1694,-8.97,20250110,1519,1.51,20250204,1957,-21.21,20240315,1429,7.91,20240805,1.59,N,040610,500,170 억,,116707,N,N,0,N,00,N
+20250210,130441,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1545,-7,5,-0.45,22959232,14893,113.99,1550,1551,1537,2015,1087,1552,1541.61,0.34,0,214,1572,1561,1554,1543,1536,1558,1540,170,463,500,1110,1,1,34087196,527,2.64,0.15,12,0.04,586.00,10169.00,1957,20240315,-21.05,1429,20240805,8.12,1694,-8.80,20250110,1519,1.71,20250204,1957,-21.05,20240315,1429,8.12,20240805,1.59,N,040610,500,170 억,,116707,N,N,0,N,00,N
+20250210,120438,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1545,-7,5,-0.45,22656511,14697,112.49,1550,1551,1537,2015,1087,1552,1541.57,0.34,0,214,1572,1561,1554,1543,1536,1558,1540,170,463,500,1110,1,1,34087196,527,2.64,0.15,12,0.04,586.00,10169.00,1957,20240315,-21.05,1429,20240805,8.12,1694,-8.80,20250110,1519,1.71,20250204,1957,-21.05,20240315,1429,8.12,20240805,1.59,N,040610,500,170 억,,116707,N,N,0,N,00,N
+20250210,110438,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1542,-10,5,-0.64,12306003,7990,61.16,1550,1551,1537,2015,1087,1552,1540.18,0.34,0,-85,1572,1561,1554,1543,1536,1558,1540,170,463,500,1110,1,1,34087196,526,2.63,0.15,12,0.02,586.00,10169.00,1957,20240315,-21.21,1429,20240805,7.91,1694,-8.97,20250110,1519,1.51,20250204,1957,-21.21,20240315,1429,7.91,20240805,1.59,N,040610,500,170 억,,116707,N,N,0,N,00,N
+20250210,100437,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1539,-13,5,-0.84,12272066,7968,60.99,1550,1551,1537,2015,1087,1552,1540.17,0.34,0,-87,1572,1561,1554,1543,1536,1558,1540,170,463,500,1110,1,1,34087196,525,2.63,0.15,12,0.02,586.00,10169.00,1957,20240315,-21.36,1429,20240805,7.70,1694,-9.15,20250110,1519,1.32,20250204,1957,-21.36,20240315,1429,7.70,20240805,1.59,N,040610,500,170 억,,116707,N,N,0,N,00,N
+20250210,090436,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1540,-12,5,-0.77,152881,99,0.76,1550,1551,1540,2015,1087,1552,1544.25,0.34,0,-74,1572,1561,1554,1543,1536,1558,1540,170,463,500,1110,1,1,34087196,525,2.63,0.15,12,0.00,586.00,10169.00,1957,20240315,-21.31,1429,20240805,7.77,1694,-9.09,20250110,1519,1.38,20250204,1957,-21.31,20240315,1429,7.77,20240805,1.59,N,040610,500,170 억,,116707,N,N,0,N,00,N
 20250207,160433,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1552,-5,5,-0.32,20265489,13065,74.21,1557,1565,1547,2020,1090,1557,1551.13,0.35,0,-2386,1576,1566,1550,1540,1524,1571,1545,170,463,500,1120,1,1,34087196,529,2.65,0.15,12,0.04,586.00,10169.00,1957,20240315,-20.69,1429,20240805,8.61,1694,-8.38,20250110,1519,2.17,20250204,1957,-20.69,20240315,1429,8.61,20240805,1.58,N,040610,500,170 억,,119093,N,N,0,N,00,N
 20250207,150435,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1551,-6,5,-0.39,17972460,11587,65.82,1557,1565,1547,2020,1090,1557,1551.09,0.35,0,-1734,1576,1566,1550,1540,1524,1571,1545,170,463,500,1120,1,1,34087196,529,2.65,0.15,12,0.03,586.00,10169.00,1957,20240315,-20.75,1429,20240805,8.54,1694,-8.44,20250110,1519,2.11,20250204,1957,-20.75,20240315,1429,8.54,20240805,1.58,N,040610,500,170 억,,119093,N,N,0,N,00,N
 20250207,140433,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1554,-3,5,-0.19,15655004,10093,57.33,1557,1565,1547,2020,1090,1557,1551.08,0.35,0,-1727,1576,1566,1550,1540,1524,1571,1545,170,463,500,1120,1,1,34087196,530,2.65,0.15,12,0.03,586.00,10169.00,1957,20240315,-20.59,1429,20240805,8.75,1694,-8.26,20250110,1519,2.30,20250204,1957,-20.59,20240315,1429,8.75,20240805,1.58,N,040610,500,170 억,,119093,N,N,0,N,00,N
diff --git a/040910/price/prices-20250201.csv b/040910/price/prices-20250201.csv
index 969a0a64ca42..4e26ac04fbe4 100644
--- a/040910/price/prices-20250201.csv
+++ b/040910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,30,2,0.49,46290305010,6636348,1467.49,6000,7370,5950,7980,4300,6140,6975.35,2.02,0,23472,6953,6546,6343,5936,5733,6445,5835,93,1840,500,3920,10,1,18574275,1146,-3.05,0.73,12,35.73,-2026.00,8452.00,11580,20240408,-46.72,4020,20241210,53.48,7370,-16.28,20250210,4265,44.67,20250102,11580,-46.72,20240408,4020,53.48,20241210,1.98,N,040910,500,92 억,,374624,N,N,0,N,00,N
+20250210,150441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6170,30,2,0.49,45795416090,6555866,1449.69,6000,7370,5950,7980,4300,6140,6985.41,2.02,0,14327,6953,6546,6343,5936,5733,6445,5835,93,1840,500,3920,10,1,18574275,1146,-3.05,0.73,12,35.30,-2026.00,8452.00,11580,20240408,-46.72,4020,20241210,53.48,7370,-16.28,20250210,4265,44.67,20250102,11580,-46.72,20240408,4020,53.48,20241210,1.98,N,040910,500,92 억,,374624,N,N,0,N,00,N
+20250210,140441,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7030,890,2,14.50,39833781210,5635090,1246.08,6000,7370,5950,7980,4300,6140,7068.88,2.02,0,-7260,6953,6546,6343,5936,5733,6445,5835,93,1840,500,3920,10,1,18574275,1306,-3.47,0.83,12,30.34,-2026.00,8452.00,11580,20240408,-39.29,4020,20241210,74.88,7370,-4.61,20250210,4265,64.83,20250102,11580,-39.29,20240408,4020,74.88,20241210,1.98,N,040910,500,92 억,,374624,N,N,0,N,00,N
+20250210,130442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7110,970,2,15.80,31181015320,4409735,975.12,6000,7370,5950,7980,4300,6140,7070.95,2.02,0,-6099,6953,6546,6343,5936,5733,6445,5835,93,1840,500,3920,10,1,18574275,1321,-3.51,0.84,12,23.74,-2026.00,8452.00,11580,20240408,-38.60,4020,20241210,76.87,7370,-3.53,20250210,4265,66.71,20250102,11580,-38.60,20240408,4020,76.87,20241210,1.98,N,040910,500,92 억,,374624,N,N,0,N,00,N
+20250210,120439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,1050,2,17.10,15074436280,2177651,481.54,6000,7200,5950,7980,4300,6140,6922.34,2.02,0,33230,6953,6546,6343,5936,5733,6445,5835,93,1840,500,3920,10,1,18574275,1335,-3.55,0.85,12,11.72,-2026.00,8452.00,11580,20240408,-37.91,4020,20241210,78.86,7300,-1.51,20250110,4265,68.58,20250102,11580,-37.91,20240408,4020,78.86,20241210,1.98,N,040910,500,92 억,,374624,N,N,0,N,00,N
+20250210,110439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6270,130,2,2.12,429782920,70539,15.60,6000,6310,5950,7980,4300,6140,6092.84,2.02,0,5596,6953,6546,6343,5936,5733,6445,5835,93,1840,500,3920,10,1,18574275,1165,-3.09,0.74,12,0.38,-2026.00,8452.00,11580,20240408,-45.85,4020,20241210,55.97,7300,-14.11,20250110,4265,47.01,20250102,11580,-45.85,20240408,4020,55.97,20241210,1.98,N,040910,500,92 억,,374624,N,N,0,N,00,N
+20250210,100437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,-20,5,-0.33,215456660,35873,7.93,6000,6130,5950,7980,4300,6140,6006.10,2.02,0,5476,6953,6546,6343,5936,5733,6445,5835,93,1840,500,3920,10,1,18574275,1137,-3.02,0.72,12,0.19,-2026.00,8452.00,11580,20240408,-47.15,4020,20241210,52.24,7300,-16.16,20250110,4265,43.49,20250102,11580,-47.15,20240408,4020,52.24,20241210,1.98,N,040910,500,92 억,,374624,N,N,0,N,00,N
+20250210,090437,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-110,5,-1.79,17581900,2927,0.65,6000,6060,5990,7980,4300,6140,6006.80,2.02,0,496,6953,6546,6343,5936,5733,6445,5835,93,1840,500,3920,10,1,18574275,1120,-2.98,0.71,12,0.02,-2026.00,8452.00,11580,20240408,-47.93,4020,20241210,50.00,7300,-17.40,20250110,4265,41.38,20250102,11580,-47.93,20240408,4020,50.00,20241210,1.98,N,040910,500,92 억,,374624,N,N,0,N,00,N
 20250207,160434,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,-380,5,-5.83,2889712550,449104,113.20,6700,6750,6140,8470,4570,6520,6434.40,2.15,0,-24401,6993,6756,6303,6066,5613,6875,6185,93,1950,500,4170,10,1,18574275,1140,-3.03,0.73,12,2.42,-2026.00,8452.00,11580,20240408,-46.98,4020,20241210,52.74,7300,-15.89,20250110,4265,43.96,20250102,11580,-46.98,20240408,4020,52.74,20241210,1.96,N,040910,500,92 억,,399000,N,N,0,N,00,N
 20250207,150435,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6190,-330,5,-5.06,2708378410,419691,105.79,6700,6750,6170,8470,4570,6520,6453.27,2.15,0,-23312,6993,6756,6303,6066,5613,6875,6185,93,1950,500,4170,10,1,18574275,1150,-3.06,0.73,12,2.26,-2026.00,8452.00,11580,20240408,-46.55,4020,20241210,53.98,7300,-15.21,20250110,4265,45.13,20250102,11580,-46.55,20240408,4020,53.98,20241210,1.96,N,040910,500,92 억,,399000,N,N,0,N,00,N
 20250207,140433,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6230,-290,5,-4.45,2603072560,402737,101.52,6700,6750,6170,8470,4570,6520,6463.46,2.15,0,-18234,6993,6756,6303,6066,5613,6875,6185,93,1950,500,4170,10,1,18574275,1157,-3.08,0.74,12,2.17,-2026.00,8452.00,11580,20240408,-46.20,4020,20241210,54.98,7300,-14.66,20250110,4265,46.07,20250102,11580,-46.20,20240408,4020,54.98,20241210,1.96,N,040910,500,92 억,,399000,N,N,0,N,00,N
diff --git a/041020/price/prices-20250201.csv b/041020/price/prices-20250201.csv
index eb8813977bf2..c3638517f49e 100644
--- a/041020/price/prices-20250201.csv
+++ b/041020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160441,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6090,120,2,2.01,5343667940,885782,92.39,5970,6120,5910,7760,4180,5970,6032.79,0.94,0,2411,6203,6086,6003,5886,5803,6045,5845,249,1790,500,4170,10,1,49725498,3028,14.20,3.64,12,1.78,429.00,1673.00,10550,20240514,-42.27,4500,20240805,35.33,6390,-4.69,20250106,5420,12.36,20250116,10550,-42.27,20240514,4500,35.33,20240805,5.17,N,041020,500,248 억,,468145,N,N,1942,N,00,N
+20250210,150441,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6050,80,2,1.34,4905665460,813755,84.87,5970,6120,5910,7760,4180,5970,6028.63,0.94,0,5109,6203,6086,6003,5886,5803,6045,5845,249,1790,500,4170,10,1,49725498,3008,14.10,3.62,12,1.64,429.00,1673.00,10550,20240514,-42.65,4500,20240805,34.44,6390,-5.32,20250106,5420,11.62,20250116,10550,-42.65,20240514,4500,34.44,20240805,5.17,N,041020,500,248 억,,468145,N,N,0,N,00,N
+20250210,140441,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6040,70,2,1.17,3687589870,613631,64.00,5970,6110,5910,7760,4180,5970,6009.64,0.94,0,-28845,6203,6086,6003,5886,5803,6045,5845,249,1790,500,4170,10,1,49725498,3003,14.08,3.61,12,1.23,429.00,1673.00,10550,20240514,-42.75,4500,20240805,34.22,6390,-5.48,20250106,5420,11.44,20250116,10550,-42.75,20240514,4500,34.22,20240805,5.17,N,041020,500,248 억,,468145,N,N,0,N,00,N
+20250210,130442,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6050,80,2,1.34,2879208950,480524,50.12,5970,6050,5910,7760,4180,5970,5991.94,0.94,0,-12100,6203,6086,6003,5886,5803,6045,5845,249,1790,500,4170,10,1,49725498,3008,14.10,3.62,12,0.97,429.00,1673.00,10550,20240514,-42.65,4500,20240805,34.44,6390,-5.32,20250106,5420,11.62,20250116,10550,-42.65,20240514,4500,34.44,20240805,5.17,N,041020,500,248 억,,468145,N,N,0,N,00,N
+20250210,120439,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6020,50,2,0.84,2600653810,434321,45.30,5970,6050,5910,7760,4180,5970,5987.97,0.94,0,-21902,6203,6086,6003,5886,5803,6045,5845,249,1790,500,4170,10,1,49725498,2993,14.03,3.60,12,0.87,429.00,1673.00,10550,20240514,-42.94,4500,20240805,33.78,6390,-5.79,20250106,5420,11.07,20250116,10550,-42.94,20240514,4500,33.78,20240805,5.17,N,041020,500,248 억,,468145,N,N,0,N,00,N
+20250210,110439,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6030,60,2,1.01,2235544930,373539,38.96,5970,6050,5910,7760,4180,5970,5984.88,0.94,0,-13562,6203,6086,6003,5886,5803,6045,5845,249,1790,500,4170,10,1,49725498,2998,14.06,3.60,12,0.75,429.00,1673.00,10550,20240514,-42.84,4500,20240805,34.00,6390,-5.63,20250106,5420,11.25,20250116,10550,-42.84,20240514,4500,34.00,20240805,5.17,N,041020,500,248 억,,468145,N,N,0,N,00,N
+20250210,100438,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5970,0,3,0.00,1673491050,280018,29.21,5970,6040,5910,7760,4180,5970,5976.43,0.94,0,-25733,6203,6086,6003,5886,5803,6045,5845,249,1790,500,4170,10,1,49725498,2969,13.92,3.57,12,0.56,429.00,1673.00,10550,20240514,-43.41,4500,20240805,32.67,6390,-6.57,20250106,5420,10.15,20250116,10550,-43.41,20240514,4500,32.67,20240805,5.17,N,041020,500,248 억,,468145,N,N,0,N,00,N
+20250210,090437,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5950,-20,5,-0.34,268701330,45235,4.72,5970,5980,5910,7760,4180,5970,5938.19,0.94,0,-6451,6203,6086,6003,5886,5803,6045,5845,249,1790,500,4170,10,1,49725498,2959,13.87,3.56,12,0.09,429.00,1673.00,10550,20240514,-43.60,4500,20240805,32.22,6390,-6.89,20250106,5420,9.78,20250116,10550,-43.60,20240514,4500,32.22,20240805,5.17,N,041020,500,248 억,,468145,N,N,0,N,00,N
 20250207,160434,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5970,-130,5,-2.13,5646269100,944151,47.90,6120,6120,5920,7930,4270,6100,5980.14,0.75,0,93770,6520,6310,6170,5960,5820,6240,5890,249,1830,500,4270,10,1,49725498,2969,13.92,3.57,12,1.90,429.00,1673.00,10550,20240514,-43.41,4500,20240805,32.67,6390,-6.57,20250106,5420,10.15,20250116,10550,-43.41,20240514,4500,32.67,20240805,5.00,N,041020,500,248 억,,374499,N,N,10941,N,00,N
 20250207,150436,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5970,-130,5,-2.13,5285115800,883715,44.83,6120,6120,5920,7930,4270,6100,5980.43,0.75,0,90294,6520,6310,6170,5960,5820,6240,5890,249,1830,500,4270,10,1,49725498,2969,13.92,3.57,12,1.78,429.00,1673.00,10550,20240514,-43.41,4500,20240805,32.67,6390,-6.57,20250106,5420,10.15,20250116,10550,-43.41,20240514,4500,32.67,20240805,5.00,N,041020,500,248 억,,374499,N,N,10941,N,00,N
 20250207,140434,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6000,-100,5,-1.64,4830630050,807795,40.98,6120,6120,5920,7930,4270,6100,5979.87,0.75,0,80474,6520,6310,6170,5960,5820,6240,5890,249,1830,500,4270,10,1,49725498,2984,13.99,3.59,12,1.62,429.00,1673.00,10550,20240514,-43.13,4500,20240805,33.33,6390,-6.10,20250106,5420,10.70,20250116,10550,-43.13,20240514,4500,33.33,20240805,5.00,N,041020,500,248 억,,374499,N,N,10941,N,00,N
diff --git a/041190/price/prices-20250201.csv b/041190/price/prices-20250201.csv
index b6389045990b..1067c3c0ad94 100644
--- a/041190/price/prices-20250201.csv
+++ b/041190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160442,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6820,20,2,0.29,4134005860,613597,107.00,6700,6850,6620,8840,4760,6800,6737.21,2.03,0,21801,6926,6862,6796,6732,6666,6830,6700,420,2040,500,4760,10,1,84000000,5729,4.70,1.09,12,0.73,1452.00,6240.00,12380,20240305,-44.91,5820,20240126,17.18,8590,-20.61,20250107,6620,3.02,20250210,12380,-44.91,20240305,6210,9.82,20240909,4.67,N,041190,500,420 억,,1703457,N,N,7448,N,00,N
+20250210,150441,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6800,0,3,0.00,3902102020,579548,101.07,6700,6850,6620,8840,4760,6800,6732.93,2.03,0,34120,6926,6862,6796,6732,6666,6830,6700,420,2040,500,4760,10,1,84000000,5712,4.68,1.09,12,0.69,1452.00,6240.00,12380,20240305,-45.07,5820,20240126,16.84,8590,-20.84,20250107,6620,2.72,20250210,12380,-45.07,20240305,6210,9.50,20240909,4.67,N,041190,500,420 억,,1703457,N,N,3199,N,00,N
+20250210,140441,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6780,-20,5,-0.29,3328905580,495384,86.39,6700,6820,6620,8840,4760,6800,6719.74,2.03,0,39782,6926,6862,6796,6732,6666,6830,6700,420,2040,500,4760,10,1,84000000,5695,4.67,1.09,12,0.59,1452.00,6240.00,12380,20240305,-45.23,5820,20240126,16.49,8590,-21.07,20250107,6620,2.42,20250210,12380,-45.23,20240305,6210,9.18,20240909,4.67,N,041190,500,420 억,,1703457,N,N,3199,N,00,N
+20250210,130442,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6730,-70,5,-1.03,2673958950,398737,69.53,6700,6770,6620,8840,4760,6800,6705.91,2.03,0,40878,6926,6862,6796,6732,6666,6830,6700,420,2040,500,4760,10,1,84000000,5653,4.63,1.08,12,0.47,1452.00,6240.00,12380,20240305,-45.64,5820,20240126,15.64,8590,-21.65,20250107,6620,1.66,20250210,12380,-45.64,20240305,6210,8.37,20240909,4.67,N,041190,500,420 억,,1703457,N,N,3199,N,00,N
+20250210,120439,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6730,-70,5,-1.03,2470234790,368461,64.26,6700,6770,6620,8840,4760,6800,6704.01,2.03,0,45142,6926,6862,6796,6732,6666,6830,6700,420,2040,500,4760,10,1,84000000,5653,4.63,1.08,12,0.44,1452.00,6240.00,12380,20240305,-45.64,5820,20240126,15.64,8590,-21.65,20250107,6620,1.66,20250210,12380,-45.64,20240305,6210,8.37,20240909,4.67,N,041190,500,420 억,,1703457,N,N,3199,N,00,N
+20250210,110439,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6740,-60,5,-0.88,2199691150,328262,57.24,6700,6770,6620,8840,4760,6800,6700.81,2.03,0,58634,6926,6862,6796,6732,6666,6830,6700,420,2040,500,4760,10,1,84000000,5662,4.64,1.08,12,0.39,1452.00,6240.00,12380,20240305,-45.56,5820,20240126,15.81,8590,-21.54,20250107,6620,1.81,20250210,12380,-45.56,20240305,6210,8.53,20240909,4.67,N,041190,500,420 억,,1703457,N,N,3199,N,00,N
+20250210,100438,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6750,-50,5,-0.74,1611867780,241026,42.03,6700,6760,6620,8840,4760,6800,6687.20,2.03,0,14975,6926,6862,6796,6732,6666,6830,6700,420,2040,500,4760,10,1,84000000,5670,4.65,1.08,12,0.29,1452.00,6240.00,12380,20240305,-45.48,5820,20240126,15.98,8590,-21.42,20250107,6620,1.96,20250210,12380,-45.48,20240305,6210,8.70,20240909,4.67,N,041190,500,420 억,,1703457,N,N,3199,N,00,N
+20250210,090437,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6630,-170,5,-2.50,410195170,61524,10.73,6700,6700,6620,8840,4760,6800,6665.71,2.03,0,-10768,6926,6862,6796,6732,6666,6830,6700,420,2040,500,4760,10,1,84000000,5569,4.57,1.06,12,0.07,1452.00,6240.00,12380,20240305,-46.45,5820,20240126,13.92,8590,-22.82,20250107,6620,0.15,20250210,12380,-46.45,20240305,6210,6.76,20240909,4.67,N,041190,500,420 억,,1703457,N,N,3199,N,00,N
 20250207,160434,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6800,-90,5,-1.31,3838723320,566511,116.14,6860,6860,6730,8950,4830,6890,6775.97,2.02,0,-7976,7076,6982,6846,6752,6616,6915,6685,420,2060,500,4820,10,1,84000000,5712,4.68,1.09,12,0.67,1452.00,6240.00,12380,20240305,-45.07,5820,20240126,16.84,8590,-20.84,20250107,6710,1.34,20250206,12380,-45.07,20240305,5840,16.44,20240207,4.58,N,041190,500,420 억,,1696887,N,N,3199,N,00,N
 20250207,150436,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6790,-100,5,-1.45,3331027990,491755,100.81,6860,6860,6730,8950,4830,6890,6773.69,2.02,0,-2264,7076,6982,6846,6752,6616,6915,6685,420,2060,500,4820,10,1,84000000,5704,4.68,1.09,12,0.59,1452.00,6240.00,12380,20240305,-45.15,5820,20240126,16.67,8590,-20.95,20250107,6710,1.19,20250206,12380,-45.15,20240305,5840,16.27,20240207,4.58,N,041190,500,420 억,,1696887,N,N,1862,N,00,N
 20250207,140434,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6740,-150,5,-2.18,2906921310,429024,87.95,6860,6860,6730,8950,4830,6890,6775.58,2.02,0,-8149,7076,6982,6846,6752,6616,6915,6685,420,2060,500,4820,10,1,84000000,5662,4.64,1.08,12,0.51,1452.00,6240.00,12380,20240305,-45.56,5820,20240126,15.81,8590,-21.54,20250107,6710,0.45,20250206,12380,-45.56,20240305,5840,15.41,20240207,4.58,N,041190,500,420 억,,1696887,N,N,1862,N,00,N
diff --git a/041440/price/prices-20250201.csv b/041440/price/prices-20250201.csv
index f0d8d81c9b21..7bf48fac1fb7 100644
--- a/041440/price/prices-20250201.csv
+++ b/041440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10230,-70,5,-0.68,22984112840,2223495,28.48,10400,10570,10150,13390,7210,10300,10337.37,3.48,0,27432,11760,11030,10070,9340,8380,11395,9705,90,3090,500,6590,10,1,17915944,1833,28.66,1.00,12,12.41,357.00,10220.00,11400,20240725,-10.26,5830,20240201,75.47,10800,-5.28,20250207,8080,26.61,20250102,11400,-10.26,20240725,6100,67.70,20240306,8.38,N,041440,500,89 억,,624300,N,N,0,N,00,N
+20250210,150442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10180,-120,5,-1.17,21957967140,2122916,27.19,10400,10570,10160,13390,7210,10300,10343.73,3.48,0,6919,11760,11030,10070,9340,8380,11395,9705,90,3090,500,6590,10,1,17915944,1824,28.52,1.00,12,11.85,357.00,10220.00,11400,20240725,-10.70,5830,20240201,74.61,10800,-5.74,20250207,8080,25.99,20250102,11400,-10.70,20240725,6100,66.89,20240306,8.38,N,041440,500,89 억,,624300,N,N,0,N,00,N
+20250210,140442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,30,2,0.29,19985635410,1930520,24.73,10400,10570,10160,13390,7210,10300,10353.03,3.48,0,19843,11760,11030,10070,9340,8380,11395,9705,90,3090,500,6590,10,1,17915944,1851,28.94,1.01,12,10.78,357.00,10220.00,11400,20240725,-9.39,5830,20240201,77.19,10800,-4.35,20250207,8080,27.85,20250102,11400,-9.39,20240725,6100,69.34,20240306,8.38,N,041440,500,89 억,,624300,N,N,0,N,00,N
+20250210,130442,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10350,50,2,0.49,18247839340,1761911,22.57,10400,10570,10160,13390,7210,10300,10357.52,3.48,0,7642,11760,11030,10070,9340,8380,11395,9705,90,3090,500,6590,10,1,17915944,1854,28.99,1.01,12,9.83,357.00,10220.00,11400,20240725,-9.21,5830,20240201,77.53,10800,-4.17,20250207,8080,28.09,20250102,11400,-9.21,20240725,6100,69.67,20240306,8.38,N,041440,500,89 억,,624300,N,N,0,N,00,N
+20250210,120439,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10400,100,2,0.97,17094541940,1650766,21.15,10400,10570,10160,13390,7210,10300,10356.23,3.48,0,-1635,11760,11030,10070,9340,8380,11395,9705,90,3090,500,6590,10,1,17915944,1863,29.13,1.02,12,9.21,357.00,10220.00,11400,20240725,-8.77,5830,20240201,78.39,10800,-3.70,20250207,8080,28.71,20250102,11400,-8.77,20240725,6100,70.49,20240306,8.38,N,041440,500,89 억,,624300,N,N,0,N,00,N
+20250210,110439,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10450,150,2,1.46,15632652340,1510522,19.35,10400,10570,10160,13390,7210,10300,10349.86,3.48,0,11025,11760,11030,10070,9340,8380,11395,9705,90,3090,500,6590,10,1,17915944,1872,29.27,1.02,12,8.43,357.00,10220.00,11400,20240725,-8.33,5830,20240201,79.25,10800,-3.24,20250207,8080,29.33,20250102,11400,-8.33,20240725,6100,71.31,20240306,8.38,N,041440,500,89 억,,624300,N,N,0,N,00,N
+20250210,100438,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,30,2,0.29,12869945150,1244728,15.94,10400,10570,10160,13390,7210,10300,10340.24,3.48,0,15269,11760,11030,10070,9340,8380,11395,9705,90,3090,500,6590,10,1,17915944,1851,28.94,1.01,12,6.95,357.00,10220.00,11400,20240725,-9.39,5830,20240201,77.19,10800,-4.35,20250207,8080,27.85,20250102,11400,-9.39,20240725,6100,69.34,20240306,8.38,N,041440,500,89 억,,624300,N,N,0,N,00,N
+20250210,090437,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10310,10,2,0.10,3970781960,383765,4.92,10400,10500,10200,13390,7210,10300,10349.60,3.48,0,-9499,11760,11030,10070,9340,8380,11395,9705,90,3090,500,6590,10,1,17915944,1847,28.88,1.01,12,2.14,357.00,10220.00,11400,20240725,-9.56,5830,20240201,76.84,10800,-4.54,20250207,8080,27.60,20250102,11400,-9.56,20240725,6100,69.02,20240306,8.38,N,041440,500,89 억,,624300,N,N,0,N,00,N
 20250207,160434,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10300,1070,2,11.59,75762771380,7481189,253.40,9200,10800,9110,11990,6470,9230,10126.93,2.22,0,237560,9910,9570,9270,8930,8630,9740,9100,90,2760,500,5900,10,1,17915944,1845,28.85,1.01,12,41.76,357.00,10220.00,11400,20240725,-9.65,5830,20240201,76.67,10800,-4.63,20250207,8080,27.48,20250102,11400,-9.65,20240725,5980,72.24,20240207,8.35,N,041440,500,89 억,,398587,N,N,0,N,00,N
 20250207,150436,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10340,1110,2,12.03,67999487730,6724863,227.78,9200,10800,9110,11990,6470,9230,10112.38,2.22,0,48136,9910,9570,9270,8930,8630,9740,9100,90,2760,500,5900,10,1,17915944,1853,28.96,1.01,12,37.54,357.00,10220.00,11400,20240725,-9.30,5830,20240201,77.36,10800,-4.26,20250207,8080,27.97,20250102,11400,-9.30,20240725,5980,72.91,20240207,8.35,N,041440,500,89 억,,398587,N,N,0,N,00,N
 20250207,140434,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9870,640,2,6.93,29153839680,3004835,101.78,9200,10110,9110,11990,6470,9230,9703.18,2.22,0,104550,9910,9570,9270,8930,8630,9740,9100,90,2760,500,5900,10,1,17915944,1768,27.65,0.97,12,16.77,357.00,10220.00,11400,20240725,-13.42,5830,20240201,69.30,10110,-2.37,20250207,8080,22.15,20250102,11400,-13.42,20240725,5980,65.05,20240207,8.35,N,041440,500,89 억,,398587,N,N,0,N,00,N
diff --git a/041460/price/prices-20250201.csv b/041460/price/prices-20250201.csv
index 7eb5c34b40e9..6bcc9e4e6462 100644
--- a/041460/price/prices-20250201.csv
+++ b/041460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,0,3,0.00,120182340,38778,67.17,3080,3135,3070,4055,2185,3120,3099.16,1.82,0,521,3266,3192,3141,3067,3016,3167,3042,107,935,500,2240,5,1,19000000,593,24.96,1.10,12,0.20,125.00,2832.00,5050,20240216,-38.22,2560,20241209,21.88,3615,-13.69,20250106,2885,8.15,20250102,5050,-38.22,20240216,2560,21.88,20241209,2.52,N,041460,500,107 억,,345458,N,N,0,N,00,N
+20250210,150442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,5,2,0.16,114857210,37071,64.22,3080,3135,3070,4055,2185,3120,3098.30,1.82,0,623,3266,3192,3141,3067,3016,3167,3042,107,935,500,2240,5,1,19000000,594,25.00,1.10,12,0.20,125.00,2832.00,5050,20240216,-38.12,2560,20241209,22.07,3615,-13.55,20250106,2885,8.32,20250102,5050,-38.12,20240216,2560,22.07,20241209,2.52,N,041460,500,107 억,,345458,N,N,0,N,00,N
+20250210,140442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,0,3,0.00,101497755,32793,56.81,3080,3135,3070,4055,2185,3120,3095.10,1.82,0,-1142,3266,3192,3141,3067,3016,3167,3042,107,935,500,2240,5,1,19000000,593,24.96,1.10,12,0.17,125.00,2832.00,5050,20240216,-38.22,2560,20241209,21.88,3615,-13.69,20250106,2885,8.15,20250102,5050,-38.22,20240216,2560,21.88,20241209,2.52,N,041460,500,107 억,,345458,N,N,0,N,00,N
+20250210,130443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,-5,5,-0.16,93789820,30319,52.52,3080,3135,3070,4055,2185,3120,3093.43,1.82,0,-1285,3266,3192,3141,3067,3016,3167,3042,107,935,500,2240,5,1,19000000,592,24.92,1.10,12,0.16,125.00,2832.00,5050,20240216,-38.32,2560,20241209,21.68,3615,-13.83,20250106,2885,7.97,20250102,5050,-38.32,20240216,2560,21.68,20241209,2.52,N,041460,500,107 억,,345458,N,N,0,N,00,N
+20250210,120440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,-15,5,-0.48,91680975,29640,51.34,3080,3135,3070,4055,2185,3120,3093.15,1.82,0,-1265,3266,3192,3141,3067,3016,3167,3042,107,935,500,2240,5,1,19000000,590,24.84,1.10,12,0.16,125.00,2832.00,5050,20240216,-38.51,2560,20241209,21.29,3615,-14.11,20250106,2885,7.63,20250102,5050,-38.51,20240216,2560,21.29,20241209,2.52,N,041460,500,107 억,,345458,N,N,0,N,00,N
+20250210,110440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3125,5,2,0.16,62390920,20177,34.95,3080,3135,3070,4055,2185,3120,3092.18,1.82,0,-1194,3266,3192,3141,3067,3016,3167,3042,107,935,500,2240,5,1,19000000,594,25.00,1.10,12,0.11,125.00,2832.00,5050,20240216,-38.12,2560,20241209,22.07,3615,-13.55,20250106,2885,8.32,20250102,5050,-38.12,20240216,2560,22.07,20241209,2.52,N,041460,500,107 억,,345458,N,N,0,N,00,N
+20250210,100438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,-10,5,-0.32,54057605,17497,30.31,3080,3135,3070,4055,2185,3120,3089.54,1.82,0,-1504,3266,3192,3141,3067,3016,3167,3042,107,935,500,2240,5,1,19000000,591,24.88,1.10,12,0.09,125.00,2832.00,5050,20240216,-38.42,2560,20241209,21.48,3615,-13.97,20250106,2885,7.80,20250102,5050,-38.42,20240216,2560,21.48,20241209,2.52,N,041460,500,107 억,,345458,N,N,0,N,00,N
+20250210,090438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,-30,5,-0.96,29009975,9430,16.34,3080,3125,3070,4055,2185,3120,3076.35,1.82,0,-1494,3266,3192,3141,3067,3016,3167,3042,107,935,500,2240,5,1,19000000,587,24.72,1.09,12,0.05,125.00,2832.00,5050,20240216,-38.81,2560,20241209,20.70,3615,-14.52,20250106,2885,7.11,20250102,5050,-38.81,20240216,2560,20.70,20241209,2.52,N,041460,500,107 억,,345458,N,N,0,N,00,N
 20250207,160435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3120,-30,5,-0.95,180826210,57636,69.81,3185,3215,3090,4095,2205,3150,3137.39,1.90,0,-15631,3260,3205,3150,3095,3040,3232,3122,107,945,500,2260,5,1,19000000,593,24.96,1.10,12,0.30,125.00,2832.00,5050,20240216,-38.22,2560,20241209,21.88,3615,-13.69,20250106,2885,8.15,20250102,5050,-38.22,20240216,2560,21.88,20241209,2.63,N,041460,500,107 억,,361089,N,N,0,N,00,N
 20250207,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3105,-45,5,-1.43,172120820,54835,66.42,3185,3215,3090,4095,2205,3150,3138.89,1.90,0,-13113,3260,3205,3150,3095,3040,3232,3122,107,945,500,2260,5,1,19000000,590,24.84,1.10,12,0.29,125.00,2832.00,5050,20240216,-38.51,2560,20241209,21.29,3615,-14.11,20250106,2885,7.63,20250102,5050,-38.51,20240216,2560,21.29,20241209,2.63,N,041460,500,107 억,,361089,N,N,0,N,00,N
 20250207,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,-40,5,-1.27,164124070,52264,63.30,3185,3215,3090,4095,2205,3150,3140.29,1.90,0,-13154,3260,3205,3150,3095,3040,3232,3122,107,945,500,2260,5,1,19000000,591,24.88,1.10,12,0.28,125.00,2832.00,5050,20240216,-38.42,2560,20241209,21.48,3615,-13.97,20250106,2885,7.80,20250102,5050,-38.42,20240216,2560,21.48,20241209,2.63,N,041460,500,107 억,,361089,N,N,0,N,00,N
diff --git a/041510/price/prices-20250201.csv b/041510/price/prices-20250201.csv
index 403740dd9fb2..6221ffc910fd 100644
--- a/041510/price/prices-20250201.csv
+++ b/041510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160442,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,92300,4700,2,5.37,59665603500,633438,762.60,93000,96900,90400,113800,61400,87600,94195.32,13.51,0,82240,90133,88866,88133,86866,86133,88500,86500,119,26200,500,66570,100,1,23353627,21555,25.19,2.92,12,2.71,3664.00,31631.00,100700,20240527,-8.34,55100,20240909,67.51,96900,-4.75,20250210,67200,37.35,20250110,100700,-8.34,20240527,55100,67.51,20240909,1.08,N,041510,500,119 억,,3155041,N,N,2126,N,00,N
+20250210,150442,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,92700,5100,2,5.82,56562023700,599839,722.15,93000,96900,90400,113800,61400,87600,94295.34,13.51,0,73192,90133,88866,88133,86866,86133,88500,86500,119,26200,500,66570,100,1,23353627,21649,25.30,2.93,12,2.57,3664.00,31631.00,100700,20240527,-7.94,55100,20240909,68.24,96900,-4.33,20250210,67200,37.95,20250110,100700,-7.94,20240527,55100,68.24,20240909,1.08,N,041510,500,119 억,,3155041,N,N,1312,N,00,N
+20250210,140442,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94000,6400,2,7.31,50898529800,539224,649.17,93000,96900,90400,113800,61400,87600,94392.18,13.51,0,69644,90133,88866,88133,86866,86133,88500,86500,119,26200,500,66570,100,1,23353627,21952,25.66,2.97,12,2.31,3664.00,31631.00,100700,20240527,-6.65,55100,20240909,70.60,96900,-2.99,20250210,67200,39.88,20250110,100700,-6.65,20240527,55100,70.60,20240909,1.08,N,041510,500,119 억,,3155041,N,N,1312,N,00,N
+20250210,130443,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94500,6900,2,7.88,46763928000,495373,596.38,93000,96900,90400,113800,61400,87600,94401.45,13.51,0,63063,90133,88866,88133,86866,86133,88500,86500,119,26200,500,66570,100,1,23353627,22069,25.79,2.99,12,2.12,3664.00,31631.00,100700,20240527,-6.16,55100,20240909,71.51,96900,-2.48,20250210,67200,40.62,20250110,100700,-6.16,20240527,55100,71.51,20240909,1.08,N,041510,500,119 억,,3155041,N,N,1312,N,00,N
+20250210,120440,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94200,6600,2,7.53,44202666000,468178,563.64,93000,96900,90400,113800,61400,87600,94414.23,13.51,0,58024,90133,88866,88133,86866,86133,88500,86500,119,26200,500,66570,100,1,23353627,21999,25.71,2.98,12,2.00,3664.00,31631.00,100700,20240527,-6.45,55100,20240909,70.96,96900,-2.79,20250210,67200,40.18,20250110,100700,-6.45,20240527,55100,70.96,20240909,1.08,N,041510,500,119 억,,3155041,N,N,1312,N,00,N
+20250210,110440,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94700,7100,2,8.11,40964627800,433791,522.24,93000,96900,90400,113800,61400,87600,94434.02,13.51,0,50900,90133,88866,88133,86866,86133,88500,86500,119,26200,500,66570,100,1,23353627,22116,25.85,2.99,12,1.86,3664.00,31631.00,100700,20240527,-5.96,55100,20240909,71.87,96900,-2.27,20250210,67200,40.92,20250110,100700,-5.96,20240527,55100,71.87,20240909,1.08,N,041510,500,119 억,,3155041,N,N,1312,N,00,N
+20250210,100438,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,94800,7200,2,8.22,33397388900,354452,426.73,93000,96900,90400,113800,61400,87600,94222.60,13.51,0,37312,90133,88866,88133,86866,86133,88500,86500,119,26200,500,66570,100,1,23353627,22139,25.87,3.00,12,1.52,3664.00,31631.00,100700,20240527,-5.86,55100,20240909,72.05,96900,-2.17,20250210,67200,41.07,20250110,100700,-5.86,20240527,55100,72.05,20240909,1.08,N,041510,500,119 억,,3155041,N,N,1312,N,00,N
+20250210,090438,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,93600,6000,2,6.85,7982639200,86264,103.85,93000,93900,90400,113800,61400,87600,92537.32,13.51,0,-13968,90133,88866,88133,86866,86133,88500,86500,119,26200,500,66570,100,1,23353627,21859,25.55,2.96,12,0.37,3664.00,31631.00,100700,20240527,-7.05,55100,20240909,69.87,93900,-0.32,20250210,67200,39.29,20250110,100700,-7.05,20240527,55100,69.87,20240909,1.08,N,041510,500,119 억,,3155041,N,N,1312,N,00,N
 20250207,160435,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,87600,-300,5,-0.34,7284415700,82591,92.07,88400,89400,87400,114200,61600,87900,88199.98,13.55,0,-5587,90100,89000,88000,86900,85900,89550,87450,119,26300,500,66800,100,1,23353627,20458,23.91,2.77,12,0.35,3664.00,31631.00,100700,20240527,-13.01,55100,20240909,58.98,90200,-2.88,20250205,67200,30.36,20250110,100700,-13.01,20240527,55100,58.98,20240909,1.03,N,041510,500,119 억,,3164941,N,N,1312,N,00,N
 20250207,150437,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,88000,100,2,0.11,6763526800,76659,85.46,88400,89400,87400,114200,61600,87900,88228.75,13.55,0,-6297,90100,89000,88000,86900,85900,89550,87450,119,26300,500,66800,100,1,23353627,20551,24.02,2.78,12,0.33,3664.00,31631.00,100700,20240527,-12.61,55100,20240909,59.71,90200,-2.44,20250205,67200,30.95,20250110,100700,-12.61,20240527,55100,59.71,20240909,1.03,N,041510,500,119 억,,3164941,N,N,988,N,00,N
 20250207,140435,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,88100,200,2,0.23,5650887100,63978,71.32,88400,89400,87500,114200,61600,87900,88325.49,13.55,0,-5560,90100,89000,88000,86900,85900,89550,87450,119,26300,500,66800,100,1,23353627,20575,24.04,2.79,12,0.27,3664.00,31631.00,100700,20240527,-12.51,55100,20240909,59.89,90200,-2.33,20250205,67200,31.10,20250110,100700,-12.51,20240527,55100,59.89,20240909,1.03,N,041510,500,119 억,,3164941,N,N,988,N,00,N
diff --git a/041520/price/prices-20250201.csv b/041520/price/prices-20250201.csv
index c951f873eae8..5e058e32a578 100644
--- a/041520/price/prices-20250201.csv
+++ b/041520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,870,2,17.13,1015436640,176279,2583.98,5160,6040,5160,6600,3560,5080,5759.35,1.07,0,5867,5206,5142,5096,5032,4986,5175,5065,61,1520,500,3450,10,1,12188730,725,-9.24,0.39,12,1.45,-644.00,15357.00,8520,20240401,-30.16,4495,20241209,32.37,6040,-1.49,20250210,4900,21.43,20250102,8520,-30.16,20240401,4495,32.37,20241209,0.06,N,041520,500,60 억,,130712,N,N,0,N,00,N
+20250210,150442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5870,790,2,15.55,973800420,169247,2480.90,5160,6040,5160,6600,3560,5080,5753.72,1.07,0,5279,5206,5142,5096,5032,4986,5175,5065,61,1520,500,3450,10,1,12188730,715,-9.11,0.38,12,1.39,-644.00,15357.00,8520,20240401,-31.10,4495,20241209,30.59,6040,-2.81,20250210,4900,19.80,20250102,8520,-31.10,20240401,4495,30.59,20241209,0.06,N,041520,500,60 억,,130712,N,N,0,N,00,N
+20250210,140442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,770,2,15.16,896837260,156273,2290.72,5160,6040,5160,6600,3560,5080,5738.91,1.07,0,7711,5206,5142,5096,5032,4986,5175,5065,61,1520,500,3450,10,1,12188730,713,-9.08,0.38,12,1.28,-644.00,15357.00,8520,20240401,-31.34,4495,20241209,30.14,6040,-3.15,20250210,4900,19.39,20250102,8520,-31.34,20240401,4495,30.14,20241209,0.06,N,041520,500,60 억,,130712,N,N,0,N,00,N
+20250210,130443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,620,2,12.20,853755480,148850,2181.91,5160,6040,5160,6600,3560,5080,5735.68,1.07,0,7685,5206,5142,5096,5032,4986,5175,5065,61,1520,500,3450,10,1,12188730,695,-8.85,0.37,12,1.22,-644.00,15357.00,8520,20240401,-33.10,4495,20241209,26.81,6040,-5.63,20250210,4900,16.33,20250102,8520,-33.10,20240401,4495,26.81,20241209,0.06,N,041520,500,60 억,,130712,N,N,0,N,00,N
+20250210,120440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,620,2,12.20,817659300,142512,2089.01,5160,6040,5160,6600,3560,5080,5737.48,1.07,0,7909,5206,5142,5096,5032,4986,5175,5065,61,1520,500,3450,10,1,12188730,695,-8.85,0.37,12,1.17,-644.00,15357.00,8520,20240401,-33.10,4495,20241209,26.81,6040,-5.63,20250210,4900,16.33,20250102,8520,-33.10,20240401,4495,26.81,20241209,0.06,N,041520,500,60 억,,130712,N,N,0,N,00,N
+20250210,110440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,620,2,12.20,798201530,139081,2038.71,5160,6040,5160,6600,3560,5080,5739.11,1.07,0,7779,5206,5142,5096,5032,4986,5175,5065,61,1520,500,3450,10,1,12188730,695,-8.85,0.37,12,1.14,-644.00,15357.00,8520,20240401,-33.10,4495,20241209,26.81,6040,-5.63,20250210,4900,16.33,20250102,8520,-33.10,20240401,4495,26.81,20241209,0.06,N,041520,500,60 억,,130712,N,N,0,N,00,N
+20250210,100439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,890,2,17.52,613981090,107366,1573.82,5160,6040,5160,6600,3560,5080,5718.58,1.07,0,1719,5206,5142,5096,5032,4986,5175,5065,61,1520,500,3450,10,1,12188730,728,-9.27,0.39,12,0.88,-644.00,15357.00,8520,20240401,-29.93,4495,20241209,32.81,6040,-1.16,20250210,4900,21.84,20250102,8520,-29.93,20240401,4495,32.81,20241209,0.06,N,041520,500,60 억,,130712,N,N,0,N,00,N
+20250210,090438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,170,2,3.35,9523430,1811,26.55,5160,5300,5160,6600,3560,5080,5258.66,1.07,0,-649,5206,5142,5096,5032,4986,5175,5065,61,1520,500,3450,10,1,12188730,640,-8.15,0.34,12,0.01,-644.00,15357.00,8520,20240401,-38.38,4495,20241209,16.80,5300,0.00,20250108,4900,7.14,20250102,8520,-38.38,20240401,4495,16.80,20241209,0.06,N,041520,500,60 억,,130712,N,N,0,N,00,N
 20250207,160435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5080,80,2,1.60,34913980,6822,29.85,5050,5160,5050,6500,3500,5000,5117.89,1.07,0,178,5126,5062,5026,4962,4926,5045,4945,61,1500,500,3400,10,1,12188730,619,-7.89,0.33,12,0.06,-644.00,15357.00,8520,20240401,-40.38,4495,20241209,13.01,5300,-4.15,20250108,4900,3.67,20250102,8520,-40.38,20240401,4495,13.01,20241209,0.06,N,041520,500,60 억,,130533,N,N,0,N,00,N
 20250207,150437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5090,90,2,1.80,28297250,5525,24.17,5050,5160,5050,6500,3500,5000,5121.67,1.07,0,110,5126,5062,5026,4962,4926,5045,4945,61,1500,500,3400,10,1,12188730,620,-7.90,0.33,12,0.05,-644.00,15357.00,8520,20240401,-40.26,4495,20241209,13.24,5300,-3.96,20250108,4900,3.88,20250102,8520,-40.26,20240401,4495,13.24,20241209,0.06,N,041520,500,60 억,,130533,N,N,0,N,00,N
 20250207,140435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5130,130,2,2.60,24805730,4840,21.18,5050,5160,5050,6500,3500,5000,5125.15,1.07,0,42,5126,5062,5026,4962,4926,5045,4945,61,1500,500,3400,10,1,12188730,625,-7.97,0.33,12,0.04,-644.00,15357.00,8520,20240401,-39.79,4495,20241209,14.13,5300,-3.21,20250108,4900,4.69,20250102,8520,-39.79,20240401,4495,14.13,20241209,0.06,N,041520,500,60 억,,130533,N,N,0,N,00,N
diff --git a/041590/price/prices-20250201.csv b/041590/price/prices-20250201.csv
index 81d20f627459..05b43c7091d8 100644
--- a/041590/price/prices-20250201.csv
+++ b/041590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250210,150443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250210,140443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250210,130443,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250210,120441,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250210,110440,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250210,100439,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
+20250210,090438,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250207,160435,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250207,150437,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
 20250207,140435,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.54,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-2.77,3.05,12,0.00,-285.00,259.00,1375,20240314,-42.62,592,20240319,33.28,789,0.00,20250102,789,0.00,20250102,1375,-42.62,20240314,592,33.28,20240319,0.19,N,041590,500,734 억,,2264284,N,N,0,N,00,N
diff --git a/041650/price/prices-20250201.csv b/041650/price/prices-20250201.csv
index 7ef842dab0d1..115429cf9b79 100644
--- a/041650/price/prices-20250201.csv
+++ b/041650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160443,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,-10,5,-0.34,57156210,19770,75.78,2950,2950,2870,3775,2035,2905,2891.06,1.61,0,-3003,2928,2916,2893,2881,2858,2922,2887,107,870,500,2140,5,1,21471450,622,4.42,0.29,12,0.09,655.00,10014.00,4690,20240401,-38.27,2665,20241210,8.63,3050,-5.08,20250120,2850,1.58,20250102,4690,-38.27,20240401,2665,8.63,20241210,1.50,N,041650,500,107 억,,345744,N,N,1,N,00,N
+20250210,150443,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,-10,5,-0.34,54789705,18950,72.64,2950,2950,2870,3775,2035,2905,2891.28,1.61,0,-3001,2928,2916,2893,2881,2858,2922,2887,107,870,500,2140,5,1,21471450,622,4.42,0.29,12,0.09,655.00,10014.00,4690,20240401,-38.27,2665,20241210,8.63,3050,-5.08,20250120,2850,1.58,20250102,4690,-38.27,20240401,2665,8.63,20241210,1.50,N,041650,500,107 억,,345744,N,N,1,N,00,N
+20250210,140443,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-20,5,-0.69,53482350,18497,70.90,2950,2950,2870,3775,2035,2905,2891.41,1.61,0,-3001,2928,2916,2893,2881,2858,2922,2887,107,870,500,2140,5,1,21471450,619,4.40,0.29,12,0.09,655.00,10014.00,4690,20240401,-38.49,2665,20241210,8.26,3050,-5.41,20250120,2850,1.23,20250102,4690,-38.49,20240401,2665,8.26,20241210,1.50,N,041650,500,107 억,,345744,N,N,1,N,00,N
+20250210,130444,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-20,5,-0.69,32007635,11030,42.28,2950,2950,2875,3775,2035,2905,2901.87,1.61,0,-3029,2928,2916,2893,2881,2858,2922,2887,107,870,500,2140,5,1,21471450,619,4.40,0.29,12,0.05,655.00,10014.00,4690,20240401,-38.49,2665,20241210,8.26,3050,-5.41,20250120,2850,1.23,20250102,4690,-38.49,20240401,2665,8.26,20241210,1.50,N,041650,500,107 억,,345744,N,N,1,N,00,N
+20250210,120441,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,-10,5,-0.34,24525450,8434,32.33,2950,2950,2875,3775,2035,2905,2907.93,1.61,0,-2593,2928,2916,2893,2881,2858,2922,2887,107,870,500,2140,5,1,21471450,622,4.42,0.29,12,0.04,655.00,10014.00,4690,20240401,-38.27,2665,20241210,8.63,3050,-5.08,20250120,2850,1.58,20250102,4690,-38.27,20240401,2665,8.63,20241210,1.50,N,041650,500,107 억,,345744,N,N,1,N,00,N
+20250210,110441,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,-15,5,-0.52,18747845,6433,24.66,2950,2950,2885,3775,2035,2905,2914.32,1.61,0,-2559,2928,2916,2893,2881,2858,2922,2887,107,870,500,2140,5,1,21471450,621,4.41,0.29,12,0.03,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.50,N,041650,500,107 억,,345744,N,N,1,N,00,N
+20250210,100439,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,0,3,0.00,17195435,5896,22.60,2950,2950,2885,3775,2035,2905,2916.46,1.61,0,-2433,2928,2916,2893,2881,2858,2922,2887,107,870,500,2140,5,1,21471450,624,4.44,0.29,12,0.03,655.00,10014.00,4690,20240401,-38.06,2665,20241210,9.01,3050,-4.75,20250120,2850,1.93,20250102,4690,-38.06,20240401,2665,9.01,20241210,1.50,N,041650,500,107 억,,345744,N,N,1,N,00,N
+20250210,090439,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2890,-15,5,-0.52,10354045,3538,13.56,2950,2950,2890,3775,2035,2905,2926.52,1.61,0,-1823,2928,2916,2893,2881,2858,2922,2887,107,870,500,2140,5,1,21471450,621,4.41,0.29,12,0.02,655.00,10014.00,4690,20240401,-38.38,2665,20241210,8.44,3050,-5.25,20250120,2850,1.40,20250102,4690,-38.38,20240401,2665,8.44,20241210,1.50,N,041650,500,107 억,,345744,N,N,1,N,00,N
 20250207,160436,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2905,10,2,0.35,75355575,26088,58.86,2890,2905,2870,3760,2030,2895,2888.51,1.61,0,109,2931,2912,2896,2877,2861,2912,2877,107,865,500,2140,5,1,21471450,624,4.44,0.29,12,0.12,655.00,10014.00,4690,20240401,-38.06,2665,20241210,9.01,3050,-4.75,20250120,2850,1.93,20250102,4690,-38.06,20240401,2665,9.01,20241210,1.49,N,041650,500,107 억,,345635,N,N,1,N,00,N
 20250207,150437,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2895,0,3,0.00,72684780,25167,56.79,2890,2900,2870,3760,2030,2895,2888.10,1.61,0,56,2931,2912,2896,2877,2861,2912,2877,107,865,500,2140,5,1,21471450,622,4.42,0.29,12,0.12,655.00,10014.00,4690,20240401,-38.27,2665,20241210,8.63,3050,-5.08,20250120,2850,1.58,20250102,4690,-38.27,20240401,2665,8.63,20241210,1.49,N,041650,500,107 억,,345635,N,N,10,N,00,N
 20250207,140436,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2885,-10,5,-0.35,46745035,16207,36.57,2890,2900,2870,3760,2030,2895,2884.25,1.61,0,-1171,2931,2912,2896,2877,2861,2912,2877,107,865,500,2140,5,1,21471450,619,4.40,0.29,12,0.08,655.00,10014.00,4690,20240401,-38.49,2665,20241210,8.26,3050,-5.41,20250120,2850,1.23,20250102,4690,-38.49,20240401,2665,8.26,20241210,1.49,N,041650,500,107 억,,345635,N,N,10,N,00,N
diff --git a/041830/price/prices-20250201.csv b/041830/price/prices-20250201.csv
index 23d22603e0b4..588d53a7f768 100644
--- a/041830/price/prices-20250201.csv
+++ b/041830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23850,-300,5,-1.24,484239150,20041,28.33,24300,24500,23700,31350,16950,24150,24162.72,36.24,0,-1100,25550,24850,23900,23200,22250,24375,22725,68,7200,500,17380,50,1,13683782,3264,8.89,1.25,12,0.15,2684.00,19063.00,30700,20240401,-22.31,20700,20241210,15.22,25700,-7.20,20250131,22800,4.61,20250107,30700,-22.31,20240401,20700,15.22,20241210,0.44,N,041830,500,68 억,,4958412,N,N,7,N,00,N
+20250210,150443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23950,-200,5,-0.83,441195950,18240,25.79,24300,24500,23700,31350,16950,24150,24188.37,36.24,0,-542,25550,24850,23900,23200,22250,24375,22725,68,7200,500,17380,50,1,13683782,3277,8.92,1.26,12,0.13,2684.00,19063.00,30700,20240401,-21.99,20700,20241210,15.70,25700,-6.81,20250131,22800,5.04,20250107,30700,-21.99,20240401,20700,15.70,20241210,0.44,N,041830,500,68 억,,4958412,N,N,8,N,00,N
+20250210,140443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23950,-200,5,-0.83,405754800,16765,23.70,24300,24500,23700,31350,16950,24150,24202.49,36.24,0,3,25550,24850,23900,23200,22250,24375,22725,68,7200,500,17380,50,1,13683782,3277,8.92,1.26,12,0.12,2684.00,19063.00,30700,20240401,-21.99,20700,20241210,15.70,25700,-6.81,20250131,22800,5.04,20250107,30700,-21.99,20240401,20700,15.70,20241210,0.44,N,041830,500,68 억,,4958412,N,N,8,N,00,N
+20250210,130444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24000,-150,5,-0.62,365323800,15083,21.32,24300,24500,23700,31350,16950,24150,24220.90,36.24,0,662,25550,24850,23900,23200,22250,24375,22725,68,7200,500,17380,50,1,13683782,3284,8.94,1.26,12,0.11,2684.00,19063.00,30700,20240401,-21.82,20700,20241210,15.94,25700,-6.61,20250131,22800,5.26,20250107,30700,-21.82,20240401,20700,15.94,20241210,0.44,N,041830,500,68 억,,4958412,N,N,8,N,00,N
+20250210,120441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24300,150,2,0.62,279035750,11495,16.25,24300,24500,23700,31350,16950,24150,24274.53,36.24,0,1193,25550,24850,23900,23200,22250,24375,22725,68,7200,500,17380,50,1,13683782,3325,9.05,1.27,12,0.08,2684.00,19063.00,30700,20240401,-20.85,20700,20241210,17.39,25700,-5.45,20250131,22800,6.58,20250107,30700,-20.85,20240401,20700,17.39,20241210,0.44,N,041830,500,68 억,,4958412,N,N,8,N,00,N
+20250210,110441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24350,200,2,0.83,226415600,9335,13.20,24300,24500,23700,31350,16950,24150,24254.48,36.24,0,1322,25550,24850,23900,23200,22250,24375,22725,68,7200,500,17380,50,1,13683782,3332,9.07,1.28,12,0.07,2684.00,19063.00,30700,20240401,-20.68,20700,20241210,17.63,25700,-5.25,20250131,22800,6.80,20250107,30700,-20.68,20240401,20700,17.63,20241210,0.44,N,041830,500,68 억,,4958412,N,N,8,N,00,N
+20250210,100439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24250,100,2,0.41,179267900,7398,10.46,24300,24500,23700,31350,16950,24150,24231.94,36.24,0,1694,25550,24850,23900,23200,22250,24375,22725,68,7200,500,17380,50,1,13683782,3318,9.04,1.27,12,0.05,2684.00,19063.00,30700,20240401,-21.01,20700,20241210,17.15,25700,-5.64,20250131,22800,6.36,20250107,30700,-21.01,20240401,20700,17.15,20241210,0.44,N,041830,500,68 억,,4958412,N,N,8,N,00,N
+20250210,090439,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23800,-350,5,-1.45,31185650,1301,1.84,24300,24350,23700,31350,16950,24150,23970.52,36.24,0,162,25550,24850,23900,23200,22250,24375,22725,68,7200,500,17380,50,1,13683782,3257,8.87,1.25,12,0.01,2684.00,19063.00,30700,20240401,-22.48,20700,20241210,14.98,25700,-7.39,20250131,22800,4.39,20250107,30700,-22.48,20240401,20700,14.98,20241210,0.44,N,041830,500,68 억,,4958412,N,N,8,N,00,N
 20250207,160436,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-300,5,-1.23,1678852000,70674,395.95,24450,24600,22950,31750,17150,24450,23754.87,36.19,0,-4019,25016,24732,24316,24032,23616,24875,24175,68,7300,500,17600,50,1,13683782,3305,9.00,1.27,12,0.52,2684.00,19063.00,30700,20240401,-21.34,20700,20241210,16.67,25700,-6.03,20250131,22800,5.92,20250107,30700,-21.34,20240401,20700,16.67,20241210,0.45,N,041830,500,68 억,,4951588,N,N,8,N,00,N
 20250207,150438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,-250,5,-1.02,1583116800,66719,373.80,24450,24600,22950,31750,17150,24450,23728.13,36.19,0,-3484,25016,24732,24316,24032,23616,24875,24175,68,7300,500,17600,50,1,13683782,3311,9.02,1.27,12,0.49,2684.00,19063.00,30700,20240401,-21.17,20700,20241210,16.91,25700,-5.84,20250131,22800,6.14,20250107,30700,-21.17,20240401,20700,16.91,20241210,0.45,N,041830,500,68 억,,4951588,N,N,19,N,00,N
 20250207,140436,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-300,5,-1.23,1505349550,63503,355.78,24450,24600,22950,31750,17150,24450,23705.17,36.19,0,-3851,25016,24732,24316,24032,23616,24875,24175,68,7300,500,17600,50,1,13683782,3305,9.00,1.27,12,0.46,2684.00,19063.00,30700,20240401,-21.34,20700,20241210,16.67,25700,-6.03,20250131,22800,5.92,20250107,30700,-21.34,20240401,20700,16.67,20241210,0.45,N,041830,500,68 억,,4951588,N,N,19,N,00,N
diff --git a/041910/price/prices-20250201.csv b/041910/price/prices-20250201.csv
index c9361a6623bd..b90fc51f3bb9 100644
--- a/041910/price/prices-20250201.csv
+++ b/041910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-60,5,-0.96,133144330,21551,71.16,6290,6300,6060,8080,4360,6220,6178.10,1.12,0,-2289,6520,6370,6250,6100,5980,6310,6040,68,1860,500,3850,10,1,13501607,832,19.19,0.62,12,0.16,321.00,9876.00,12300,20240509,-49.92,4810,20241209,28.07,6440,-4.35,20250206,5300,16.23,20250102,12300,-49.92,20240509,4810,28.07,20241209,3.66,N,041910,500,67 억,,151032,N,N,0,N,00,N
+20250210,150443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-60,5,-0.96,125550820,20317,67.08,6290,6300,6060,8080,4360,6220,6179.59,1.12,0,-2347,6520,6370,6250,6100,5980,6310,6040,68,1860,500,3850,10,1,13501607,832,19.19,0.62,12,0.15,321.00,9876.00,12300,20240509,-49.92,4810,20241209,28.07,6440,-4.35,20250206,5300,16.23,20250102,12300,-49.92,20240509,4810,28.07,20241209,3.66,N,041910,500,67 억,,151032,N,N,0,N,00,N
+20250210,140443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,-30,5,-0.48,113032980,18284,60.37,6290,6300,6060,8080,4360,6220,6182.07,1.12,0,-1850,6520,6370,6250,6100,5980,6310,6040,68,1860,500,3850,10,1,13501607,836,19.28,0.63,12,0.14,321.00,9876.00,12300,20240509,-49.67,4810,20241209,28.69,6440,-3.88,20250206,5300,16.79,20250102,12300,-49.67,20240509,4810,28.69,20241209,3.66,N,041910,500,67 억,,151032,N,N,0,N,00,N
+20250210,130444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6190,-30,5,-0.48,101827200,16468,54.37,6290,6300,6060,8080,4360,6220,6183.34,1.12,0,-1320,6520,6370,6250,6100,5980,6310,6040,68,1860,500,3850,10,1,13501607,836,19.28,0.63,12,0.12,321.00,9876.00,12300,20240509,-49.67,4810,20241209,28.69,6440,-3.88,20250206,5300,16.79,20250102,12300,-49.67,20240509,4810,28.69,20241209,3.66,N,041910,500,67 억,,151032,N,N,0,N,00,N
+20250210,120441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6120,-100,5,-1.61,92862930,15008,49.55,6290,6300,6060,8080,4360,6220,6187.56,1.12,0,-1206,6520,6370,6250,6100,5980,6310,6040,68,1860,500,3850,10,1,13501607,826,19.07,0.62,12,0.11,321.00,9876.00,12300,20240509,-50.24,4810,20241209,27.23,6440,-4.97,20250206,5300,15.47,20250102,12300,-50.24,20240509,4810,27.23,20241209,3.66,N,041910,500,67 억,,151032,N,N,0,N,00,N
+20250210,110441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-40,5,-0.64,57605120,9253,30.55,6290,6300,6180,8080,4360,6220,6225.56,1.12,0,-1978,6520,6370,6250,6100,5980,6310,6040,68,1860,500,3850,10,1,13501607,834,19.25,0.63,12,0.07,321.00,9876.00,12300,20240509,-49.76,4810,20241209,28.48,6440,-4.04,20250206,5300,16.60,20250102,12300,-49.76,20240509,4810,28.48,20241209,3.66,N,041910,500,67 억,,151032,N,N,0,N,00,N
+20250210,100440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,30,2,0.48,41208240,6613,21.84,6290,6290,6180,8080,4360,6220,6231.40,1.12,0,-1451,6520,6370,6250,6100,5980,6310,6040,68,1860,500,3850,10,1,13501607,844,19.47,0.63,12,0.05,321.00,9876.00,12300,20240509,-49.19,4810,20241209,29.94,6440,-2.95,20250206,5300,17.92,20250102,12300,-49.19,20240509,4810,29.94,20241209,3.66,N,041910,500,67 억,,151032,N,N,0,N,00,N
+20250210,090439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-40,5,-0.64,8374600,1339,4.42,6290,6290,6180,8080,4360,6220,6254.37,1.12,0,-154,6520,6370,6250,6100,5980,6310,6040,68,1860,500,3850,10,1,13501607,834,19.25,0.63,12,0.01,321.00,9876.00,12300,20240509,-49.76,4810,20241209,28.48,6440,-4.04,20250206,5300,16.60,20250102,12300,-49.76,20240509,4810,28.48,20241209,3.66,N,041910,500,67 억,,151032,N,N,0,N,00,N
 20250207,160436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,-150,5,-2.35,189171510,30285,42.66,6350,6400,6130,8280,4460,6370,6246.38,1.22,0,-13451,6643,6506,6303,6166,5963,6575,6235,68,1910,500,3940,10,1,13501607,840,19.38,0.63,12,0.22,321.00,9876.00,12300,20240509,-49.43,4810,20241209,29.31,6440,-3.42,20250206,5300,17.36,20250102,12300,-49.43,20240509,4810,29.31,20241209,3.59,N,041910,500,67 억,,164255,N,N,0,N,00,N
 20250207,150438,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-200,5,-3.14,175426140,28060,39.53,6350,6400,6160,8280,4460,6370,6251.82,1.22,0,-12634,6643,6506,6303,6166,5963,6575,6235,68,1910,500,3940,10,1,13501607,833,19.22,0.62,12,0.21,321.00,9876.00,12300,20240509,-49.84,4810,20241209,28.27,6440,-4.19,20250206,5300,16.42,20250102,12300,-49.84,20240509,4810,28.27,20241209,3.59,N,041910,500,67 억,,164255,N,N,0,N,00,N
 20250207,140436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-160,5,-2.51,151990630,24265,34.18,6350,6400,6170,8280,4460,6370,6263.78,1.22,0,-11129,6643,6506,6303,6166,5963,6575,6235,68,1910,500,3940,10,1,13501607,838,19.35,0.63,12,0.18,321.00,9876.00,12300,20240509,-49.51,4810,20241209,29.11,6440,-3.57,20250206,5300,17.17,20250102,12300,-49.51,20240509,4810,29.11,20241209,3.59,N,041910,500,67 억,,164255,N,N,0,N,00,N
diff --git a/041920/price/prices-20250201.csv b/041920/price/prices-20250201.csv
index 2f88c1317539..e43b157e067f 100644
--- a/041920/price/prices-20250201.csv
+++ b/041920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4905,60,2,1.24,135118500,28114,90.60,4835,4905,4655,6290,3395,4845,4806.09,0.45,0,1759,4961,4902,4786,4727,4611,4932,4757,93,1445,500,3390,5,1,18598223,912,8.82,0.78,12,0.15,556.00,6303.00,7170,20240219,-31.59,3755,20241113,30.63,5180,-5.31,20250103,4495,9.12,20250203,7170,-31.59,20240219,3755,30.63,20241113,2.76,N,041920,500,92 억,,83587,N,N,0,N,00,N
+20250210,150444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4865,20,2,0.41,124541415,25950,83.62,4835,4905,4655,6290,3395,4845,4799.28,0.45,0,1759,4961,4902,4786,4727,4611,4932,4757,93,1445,500,3390,5,1,18598223,905,8.75,0.77,12,0.14,556.00,6303.00,7170,20240219,-32.15,3755,20241113,29.56,5180,-6.08,20250103,4495,8.23,20250203,7170,-32.15,20240219,3755,29.56,20241113,2.76,N,041920,500,92 억,,83587,N,N,0,N,00,N
+20250210,140444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4875,30,2,0.62,103280960,21595,69.59,4835,4880,4655,6290,3395,4845,4782.63,0.45,0,655,4961,4902,4786,4727,4611,4932,4757,93,1445,500,3390,5,1,18598223,907,8.77,0.77,12,0.12,556.00,6303.00,7170,20240219,-32.01,3755,20241113,29.83,5180,-5.89,20250103,4495,8.45,20250203,7170,-32.01,20240219,3755,29.83,20241113,2.76,N,041920,500,92 억,,83587,N,N,0,N,00,N
+20250210,130445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4780,-65,5,-1.34,64335100,13571,43.73,4835,4845,4655,6290,3395,4845,4740.63,0.45,0,793,4961,4902,4786,4727,4611,4932,4757,93,1445,500,3390,5,1,18598223,889,8.60,0.76,12,0.07,556.00,6303.00,7170,20240219,-33.33,3755,20241113,27.30,5180,-7.72,20250103,4495,6.34,20250203,7170,-33.33,20240219,3755,27.30,20241113,2.76,N,041920,500,92 억,,83587,N,N,0,N,00,N
+20250210,120442,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4770,-75,5,-1.55,58506345,12347,39.79,4835,4845,4655,6290,3395,4845,4738.51,0.45,0,863,4961,4902,4786,4727,4611,4932,4757,93,1445,500,3390,5,1,18598223,887,8.58,0.76,12,0.07,556.00,6303.00,7170,20240219,-33.47,3755,20241113,27.03,5180,-7.92,20250103,4495,6.12,20250203,7170,-33.47,20240219,3755,27.03,20241113,2.76,N,041920,500,92 억,,83587,N,N,0,N,00,N
+20250210,110441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4760,-85,5,-1.75,43967660,9283,29.91,4835,4845,4655,6290,3395,4845,4736.36,0.45,0,502,4961,4902,4786,4727,4611,4932,4757,93,1445,500,3390,5,1,18598223,885,8.56,0.76,12,0.05,556.00,6303.00,7170,20240219,-33.61,3755,20241113,26.76,5180,-8.11,20250103,4495,5.90,20250203,7170,-33.61,20240219,3755,26.76,20241113,2.76,N,041920,500,92 억,,83587,N,N,0,N,00,N
+20250210,100440,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4720,-125,5,-2.58,33524360,7085,22.83,4835,4845,4655,6290,3395,4845,4731.74,0.45,0,-401,4961,4902,4786,4727,4611,4932,4757,93,1445,500,3390,5,1,18598223,878,8.49,0.75,12,0.04,556.00,6303.00,7170,20240219,-34.17,3755,20241113,25.70,5180,-8.88,20250103,4495,5.01,20250203,7170,-34.17,20240219,3755,25.70,20241113,2.76,N,041920,500,92 억,,83587,N,N,0,N,00,N
+20250210,090439,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4810,-35,5,-0.72,1150655,238,0.77,4835,4835,4810,6290,3395,4845,4834.68,0.45,0,-40,4961,4902,4786,4727,4611,4932,4757,93,1445,500,3390,5,1,18598223,895,8.65,0.76,12,0.00,556.00,6303.00,7170,20240219,-32.91,3755,20241113,28.10,5180,-7.14,20250103,4495,7.01,20250203,7170,-32.91,20240219,3755,28.10,20241113,2.76,N,041920,500,92 억,,83587,N,N,0,N,00,N
 20250207,160436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4845,20,2,0.41,146891130,31032,426.79,4670,4845,4670,6270,3380,4825,4733.54,0.43,0,-918,4965,4895,4835,4765,4705,4865,4735,93,1445,500,3370,5,1,18598223,901,8.71,0.77,12,0.17,556.00,6303.00,7170,20240219,-32.43,3755,20241113,29.03,5180,-6.47,20250103,4495,7.79,20250203,7170,-32.43,20240219,3755,29.03,20241113,2.76,N,041920,500,92 억,,80505,N,N,0,N,00,N
 20250207,150438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4765,-60,5,-1.24,126450255,26776,368.26,4670,4820,4670,6270,3380,4825,4722.52,0.43,0,-940,4965,4895,4835,4765,4705,4865,4735,93,1445,500,3370,5,1,18598223,886,8.57,0.76,12,0.14,556.00,6303.00,7170,20240219,-33.54,3755,20241113,26.90,5180,-8.01,20250103,4495,6.01,20250203,7170,-33.54,20240219,3755,26.90,20241113,2.76,N,041920,500,92 억,,80505,N,N,0,N,00,N
 20250207,140436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4745,-80,5,-1.66,113045330,23959,329.51,4670,4815,4670,6270,3380,4825,4718.28,0.43,0,-49,4965,4895,4835,4765,4705,4865,4735,93,1445,500,3370,5,1,18598223,882,8.53,0.75,12,0.13,556.00,6303.00,7170,20240219,-33.82,3755,20241113,26.36,5180,-8.40,20250103,4495,5.56,20250203,7170,-33.82,20240219,3755,26.36,20241113,2.76,N,041920,500,92 억,,80505,N,N,0,N,00,N
diff --git a/041930/price/prices-20250201.csv b/041930/price/prices-20250201.csv
index 7ae4f16f18fb..c1c9dc558ac3 100644
--- a/041930/price/prices-20250201.csv
+++ b/041930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-60,5,-1.08,224440350,40736,128.26,5560,5580,5470,7220,3900,5560,5509.63,0.78,0,2729,5706,5632,5566,5492,5426,5630,5490,80,1660,500,3890,10,1,15800000,869,6.08,0.54,12,0.26,905.00,10261.00,9800,20240524,-43.88,4795,20241209,14.70,6050,-9.09,20250116,5240,4.96,20250102,9800,-43.88,20240524,4795,14.70,20241209,1.55,N,041930,500,80 억,,122732,N,N,50,N,00,N
+20250210,150444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-60,5,-1.08,210889960,38273,120.50,5560,5580,5470,7220,3900,5560,5510.15,0.78,0,4079,5706,5632,5566,5492,5426,5630,5490,80,1660,500,3890,10,1,15800000,869,6.08,0.54,12,0.24,905.00,10261.00,9800,20240524,-43.88,4795,20241209,14.70,6050,-9.09,20250116,5240,4.96,20250102,9800,-43.88,20240524,4795,14.70,20241209,1.55,N,041930,500,80 억,,122732,N,N,4,N,00,N
+20250210,140444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5530,-30,5,-0.54,177568420,32226,101.46,5560,5580,5470,7220,3900,5560,5510.10,0.78,0,3603,5706,5632,5566,5492,5426,5630,5490,80,1660,500,3890,10,1,15800000,874,6.11,0.54,12,0.20,905.00,10261.00,9800,20240524,-43.57,4795,20241209,15.33,6050,-8.60,20250116,5240,5.53,20250102,9800,-43.57,20240524,4795,15.33,20241209,1.55,N,041930,500,80 억,,122732,N,N,4,N,00,N
+20250210,130445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,0,3,0.00,90115950,16310,51.35,5560,5580,5470,7220,3900,5560,5525.20,0.78,0,1119,5706,5632,5566,5492,5426,5630,5490,80,1660,500,3890,10,1,15800000,878,6.14,0.54,12,0.10,905.00,10261.00,9800,20240524,-43.27,4795,20241209,15.95,6050,-8.10,20250116,5240,6.11,20250102,9800,-43.27,20240524,4795,15.95,20241209,1.55,N,041930,500,80 억,,122732,N,N,4,N,00,N
+20250210,120442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,20,2,0.36,31606910,5723,18.02,5560,5580,5470,7220,3900,5560,5522.79,0.78,0,-952,5706,5632,5566,5492,5426,5630,5490,80,1660,500,3890,10,1,15800000,882,6.17,0.54,12,0.04,905.00,10261.00,9800,20240524,-43.06,4795,20241209,16.37,6050,-7.77,20250116,5240,6.49,20250102,9800,-43.06,20240524,4795,16.37,20241209,1.55,N,041930,500,80 억,,122732,N,N,4,N,00,N
+20250210,110442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5570,10,2,0.18,29477330,5341,16.82,5560,5580,5470,7220,3900,5560,5519.07,0.78,0,-933,5706,5632,5566,5492,5426,5630,5490,80,1660,500,3890,10,1,15800000,880,6.15,0.54,12,0.03,905.00,10261.00,9800,20240524,-43.16,4795,20241209,16.16,6050,-7.93,20250116,5240,6.30,20250102,9800,-43.16,20240524,4795,16.16,20241209,1.55,N,041930,500,80 억,,122732,N,N,4,N,00,N
+20250210,100440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5540,-20,5,-0.36,19605610,3562,11.22,5560,5560,5470,7220,3900,5560,5504.10,0.78,0,-1281,5706,5632,5566,5492,5426,5630,5490,80,1660,500,3890,10,1,15800000,875,6.12,0.54,12,0.02,905.00,10261.00,9800,20240524,-43.47,4795,20241209,15.54,6050,-8.43,20250116,5240,5.73,20250102,9800,-43.47,20240524,4795,15.54,20241209,1.55,N,041930,500,80 억,,122732,N,N,4,N,00,N
+20250210,090440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-60,5,-1.08,2040530,368,1.16,5560,5560,5500,7220,3900,5560,5544.92,0.78,0,-160,5706,5632,5566,5492,5426,5630,5490,80,1660,500,3890,10,1,15800000,869,6.08,0.54,12,0.00,905.00,10261.00,9800,20240524,-43.88,4795,20241209,14.70,6050,-9.09,20250116,5240,4.96,20250102,9800,-43.88,20240524,4795,14.70,20241209,1.55,N,041930,500,80 억,,122732,N,N,4,N,00,N
 20250207,160437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,-30,5,-0.54,175376290,31619,168.95,5560,5640,5500,7260,3920,5590,5546.55,0.75,0,4703,5736,5662,5596,5522,5456,5630,5490,80,1670,500,3910,10,1,15800000,878,6.14,0.54,12,0.20,905.00,10261.00,9800,20240524,-43.27,4795,20241209,15.95,6050,-8.10,20250116,5240,6.11,20250102,9800,-43.27,20240524,4795,15.95,20241209,1.54,N,041930,500,80 억,,118030,N,N,4,N,00,N
 20250207,150439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5580,-10,5,-0.18,174520030,31465,168.13,5560,5640,5500,7260,3920,5590,5546.48,0.75,0,4825,5736,5662,5596,5522,5456,5630,5490,80,1670,500,3910,10,1,15800000,882,6.17,0.54,12,0.20,905.00,10261.00,9800,20240524,-43.06,4795,20241209,16.37,6050,-7.77,20250116,5240,6.49,20250102,9800,-43.06,20240524,4795,16.37,20241209,1.54,N,041930,500,80 억,,118030,N,N,17,N,00,N
 20250207,140437,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,-30,5,-0.54,149305790,26927,143.88,5560,5640,5500,7260,3920,5590,5544.84,0.75,0,4015,5736,5662,5596,5522,5456,5630,5490,80,1670,500,3910,10,1,15800000,878,6.14,0.54,12,0.17,905.00,10261.00,9800,20240524,-43.27,4795,20241209,15.95,6050,-8.10,20250116,5240,6.11,20250102,9800,-43.27,20240524,4795,15.95,20241209,1.54,N,041930,500,80 억,,118030,N,N,17,N,00,N
diff --git a/041960/price/prices-20250201.csv b/041960/price/prices-20250201.csv
index d856d6994889..8c7ae2a8c81a 100644
--- a/041960/price/prices-20250201.csv
+++ b/041960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3925,-5,5,-0.13,339178835,86980,148.16,3945,3945,3880,5100,2755,3930,3899.32,4.40,0,-11605,3983,3956,3928,3901,3873,3957,3902,71,1170,100,2900,5,1,70622233,2772,-70.09,4.75,12,0.12,-56.00,827.00,4940,20240327,-20.55,3610,20240805,8.73,3955,-0.76,20250207,3755,4.53,20250114,4940,-20.55,20240327,3610,8.73,20240805,0.11,N,041960,100,70 억,,3108516,N,N,0,N,00,N
+20250210,150444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3910,-20,5,-0.51,291155505,74688,127.22,3945,3945,3880,5100,2755,3930,3898.29,4.40,0,-11495,3983,3956,3928,3901,3873,3957,3902,71,1170,100,2900,5,1,70622233,2761,-69.82,4.73,12,0.11,-56.00,827.00,4940,20240327,-20.85,3610,20240805,8.31,3955,-1.14,20250207,3755,4.13,20250114,4940,-20.85,20240327,3610,8.31,20240805,0.11,N,041960,100,70 억,,3108516,N,N,0,N,00,N
+20250210,140444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3925,-5,5,-0.13,232669355,59706,101.70,3945,3945,3880,5100,2755,3930,3896.92,4.40,0,-12016,3983,3956,3928,3901,3873,3957,3902,71,1170,100,2900,5,1,70622233,2772,-70.09,4.75,12,0.08,-56.00,827.00,4940,20240327,-20.55,3610,20240805,8.73,3955,-0.76,20250207,3755,4.53,20250114,4940,-20.55,20240327,3610,8.73,20240805,0.11,N,041960,100,70 억,,3108516,N,N,0,N,00,N
+20250210,130445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3885,-45,5,-1.15,171013530,43898,74.77,3945,3945,3880,5100,2755,3930,3895.70,4.40,0,-11997,3983,3956,3928,3901,3873,3957,3902,71,1170,100,2900,5,1,70622233,2744,-69.38,4.70,12,0.06,-56.00,827.00,4940,20240327,-21.36,3610,20240805,7.62,3955,-1.77,20250207,3755,3.46,20250114,4940,-21.36,20240327,3610,7.62,20240805,0.11,N,041960,100,70 억,,3108516,N,N,0,N,00,N
+20250210,120442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,-40,5,-1.02,138319130,35496,60.46,3945,3945,3880,5100,2755,3930,3896.75,4.40,0,-9232,3983,3956,3928,3901,3873,3957,3902,71,1170,100,2900,5,1,70622233,2747,-69.46,4.70,12,0.05,-56.00,827.00,4940,20240327,-21.26,3610,20240805,7.76,3955,-1.64,20250207,3755,3.60,20250114,4940,-21.26,20240327,3610,7.76,20240805,0.11,N,041960,100,70 억,,3108516,N,N,0,N,00,N
+20250210,110442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,-35,5,-0.89,97116580,24913,42.44,3945,3945,3880,5100,2755,3930,3898.23,4.40,0,-6276,3983,3956,3928,3901,3873,3957,3902,71,1170,100,2900,5,1,70622233,2751,-69.55,4.71,12,0.04,-56.00,827.00,4940,20240327,-21.15,3610,20240805,7.89,3955,-1.52,20250207,3755,3.73,20250114,4940,-21.15,20240327,3610,7.89,20240805,0.11,N,041960,100,70 억,,3108516,N,N,0,N,00,N
+20250210,100441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3900,-30,5,-0.76,61818470,15857,27.01,3945,3945,3880,5100,2755,3930,3898.50,4.40,0,-4960,3983,3956,3928,3901,3873,3957,3902,71,1170,100,2900,5,1,70622233,2754,-69.64,4.72,12,0.02,-56.00,827.00,4940,20240327,-21.05,3610,20240805,8.03,3955,-1.39,20250207,3755,3.86,20250114,4940,-21.05,20240327,3610,8.03,20240805,0.11,N,041960,100,70 억,,3108516,N,N,0,N,00,N
+20250210,090440,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,-35,5,-0.89,6591750,1686,2.87,3945,3945,3895,5100,2755,3930,3909.70,4.40,0,-459,3983,3956,3928,3901,3873,3957,3902,71,1170,100,2900,5,1,70622233,2751,-69.55,4.71,12,0.00,-56.00,827.00,4940,20240327,-21.15,3610,20240805,7.89,3955,-1.52,20250207,3755,3.73,20250114,4940,-21.15,20240327,3610,7.89,20240805,0.11,N,041960,100,70 억,,3108516,N,N,0,N,00,N
 20250207,160437,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3930,0,3,0.00,228940935,58425,80.05,3930,3955,3900,5100,2755,3930,3918.53,4.45,0,-1668,4000,3965,3910,3875,3820,3982,3892,71,1170,100,2900,5,1,70622233,2775,-70.18,4.75,12,0.08,-56.00,827.00,4940,20240327,-20.45,3610,20240805,8.86,3955,-0.63,20250207,3755,4.66,20250114,4940,-20.45,20240327,3610,8.86,20240805,0.11,N,041960,100,70 억,,3144583,N,N,0,N,00,N
 20250207,150439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3915,-15,5,-0.38,204409010,52174,71.49,3930,3955,3900,5100,2755,3930,3917.83,4.45,0,1151,4000,3965,3910,3875,3820,3982,3892,71,1170,100,2900,5,1,70622233,2765,-69.91,4.73,12,0.07,-56.00,827.00,4940,20240327,-20.75,3610,20240805,8.45,3955,-1.01,20250207,3755,4.26,20250114,4940,-20.75,20240327,3610,8.45,20240805,0.11,N,041960,100,70 억,,3144583,N,N,0,N,00,N
 20250207,140437,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3920,-10,5,-0.25,200634455,51209,70.17,3930,3955,3900,5100,2755,3930,3917.95,4.45,0,1183,4000,3965,3910,3875,3820,3982,3892,71,1170,100,2900,5,1,70622233,2768,-70.00,4.74,12,0.07,-56.00,827.00,4940,20240327,-20.65,3610,20240805,8.59,3955,-0.88,20250207,3755,4.39,20250114,4940,-20.65,20240327,3610,8.59,20240805,0.11,N,041960,100,70 억,,3144583,N,N,0,N,00,N
diff --git a/042000/price/prices-20250201.csv b/042000/price/prices-20250201.csv
index 3952fb3a73ad..7a48412ca0e4 100644
--- a/042000/price/prices-20250201.csv
+++ b/042000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160445,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,57100,0,3,0.00,117635200100,2117696,216.76,57600,61000,52000,74200,40000,57100,55546.35,25.60,0,36230,60300,58700,56700,55100,53100,59500,55900,121,17100,500,41110,100,1,24253054,13848,133.10,7.46,12,8.73,429.00,7659.00,61000,20250210,-6.39,14660,20240426,289.50,61000,-6.39,20250210,33600,69.94,20250102,61000,-6.39,20250210,14660,289.50,20240426,3.09,N,042000,500,121 억,,6209626,N,N,2778,N,00,N
+20250210,150444,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,56600,-500,5,-0.88,114199725900,2057530,210.60,57600,61000,52000,74200,40000,57100,55502.83,25.60,0,30047,60300,58700,56700,55100,53100,59500,55900,121,17100,500,41110,100,1,24253054,13727,131.93,7.39,12,8.48,429.00,7659.00,61000,20250210,-7.21,14660,20240426,286.08,61000,-7.21,20250210,33600,68.45,20250102,61000,-7.21,20250210,14660,286.08,20240426,3.09,N,042000,500,121 억,,6209626,N,N,1517,N,00,N
+20250210,140445,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,57900,800,2,1.40,104383577700,1886041,193.05,57600,61000,52000,74200,40000,57100,55344.77,25.60,0,-1187,60300,58700,56700,55100,53100,59500,55900,121,17100,500,41110,100,1,24253054,14043,134.97,7.56,12,7.78,429.00,7659.00,61000,20250210,-5.08,14660,20240426,294.95,61000,-5.08,20250210,33600,72.32,20250102,61000,-5.08,20250210,14660,294.95,20240426,3.09,N,042000,500,121 억,,6209626,N,N,1517,N,00,N
+20250210,130445,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,55900,-1200,5,-2.10,93281227600,1690999,173.09,57600,61000,52000,74200,40000,57100,55162.68,25.60,0,-3881,60300,58700,56700,55100,53100,59500,55900,121,17100,500,41110,100,1,24253054,13557,130.30,7.30,12,6.97,429.00,7659.00,61000,20250210,-8.36,14660,20240426,281.31,61000,-8.36,20250210,33600,66.37,20250102,61000,-8.36,20250210,14660,281.31,20240426,3.09,N,042000,500,121 억,,6209626,N,N,1517,N,00,N
+20250210,120442,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,54000,-3100,5,-5.43,85515453700,1550027,158.66,57600,61000,52000,74200,40000,57100,55169.53,25.60,0,-41468,60300,58700,56700,55100,53100,59500,55900,121,17100,500,41110,100,1,24253054,13097,125.87,7.05,12,6.39,429.00,7659.00,61000,20250210,-11.48,14660,20240426,268.35,61000,-11.48,20250210,33600,60.71,20250102,61000,-11.48,20250210,14660,268.35,20240426,3.09,N,042000,500,121 억,,6209626,N,N,1517,N,00,N
+20250210,110442,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,53700,-3400,5,-5.95,80386606600,1454394,148.87,57600,61000,52000,74200,40000,57100,55270.77,25.60,0,-33832,60300,58700,56700,55100,53100,59500,55900,121,17100,500,41110,100,1,24253054,13024,125.17,7.01,12,6.00,429.00,7659.00,61000,20250210,-11.97,14660,20240426,266.30,61000,-11.97,20250210,33600,59.82,20250102,61000,-11.97,20250210,14660,266.30,20240426,3.09,N,042000,500,121 억,,6209626,N,N,1517,N,00,N
+20250210,100441,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,53400,-3700,5,-6.48,72359533500,1305503,133.63,57600,61000,52000,74200,40000,57100,55425.76,25.60,0,-39015,60300,58700,56700,55100,53100,59500,55900,121,17100,500,41110,100,1,24253054,12951,124.48,6.97,12,5.38,429.00,7659.00,61000,20250210,-12.46,14660,20240426,264.26,61000,-12.46,20250210,33600,58.93,20250102,61000,-12.46,20250210,14660,264.26,20240426,3.09,N,042000,500,121 억,,6209626,N,N,1517,N,00,N
+20250210,090440,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,58000,900,2,1.58,4128933700,71459,7.31,57600,58600,56700,74200,40000,57100,57786.37,25.60,0,-25739,60300,58700,56700,55100,53100,59500,55900,121,17100,500,41110,100,1,24253054,14067,135.20,7.57,12,0.29,429.00,7659.00,58600,20250210,-1.02,14660,20240426,295.63,58600,-1.02,20250210,33600,72.62,20250102,58600,-1.02,20250210,14660,295.63,20240426,3.09,N,042000,500,121 억,,6209626,N,N,1517,N,00,N
 20250207,160437,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,57100,800,2,1.42,55123926600,969101,110.17,55600,58300,54700,73100,39500,56300,56881.62,25.54,0,7911,58566,57432,55966,54832,53366,56700,54100,121,16800,500,40530,100,1,24253054,13848,133.10,7.46,12,4.00,429.00,7659.00,58300,20250207,-2.06,14660,20240426,289.50,58300,-2.06,20250207,33600,69.94,20250102,58300,-2.06,20250207,14660,289.50,20240426,3.13,N,042000,500,121 억,,6194217,N,N,1517,N,00,N
 20250207,150439,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,57400,1100,2,1.95,52044943300,915221,104.04,55600,58300,54700,73100,39500,56300,56866.32,25.54,0,5790,58566,57432,55966,54832,53366,56700,54100,121,16800,500,40530,100,1,24253054,13921,133.80,7.49,12,3.77,429.00,7659.00,58300,20250207,-1.54,14660,20240426,291.54,58300,-1.54,20250207,33600,70.83,20250102,58300,-1.54,20250207,14660,291.54,20240426,3.13,N,042000,500,121 억,,6194217,N,N,1858,N,00,N
 20250207,140437,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,58200,1900,2,3.37,46433438600,817822,92.97,55600,58300,54700,73100,39500,56300,56777.27,25.54,0,10661,58566,57432,55966,54832,53366,56700,54100,121,16800,500,40530,100,1,24253054,14115,135.66,7.60,12,3.37,429.00,7659.00,58300,20250207,-0.17,14660,20240426,297.00,58300,-0.17,20250207,33600,73.21,20250102,58300,-0.17,20250207,14660,297.00,20240426,3.13,N,042000,500,121 억,,6194217,N,N,1858,N,00,N
diff --git a/042040/price/prices-20250201.csv b/042040/price/prices-20250201.csv
index 5832db48b18f..a38f38d86f06 100644
--- a/042040/price/prices-20250201.csv
+++ b/042040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,248,7,2,2.90,120954313,496893,205.09,240,253,237,313,169,241,243.42,0.38,0,65880,255,247,244,236,233,246,235,194,72,100,160,1,1,194004890,481,8.55,0.40,12,0.26,29.00,618.00,459,20240315,-45.97,220,20241209,12.73,297,-16.50,20250106,237,4.64,20250210,459,-45.97,20240315,220,12.73,20241209,0.01,N,042040,100,194 억,,741129,N,N,0,N,00,N
+20250210,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,249,8,2,3.32,115716720,475555,196.28,240,253,237,313,169,241,243.33,0.38,0,66033,255,247,244,236,233,246,235,194,72,100,160,1,1,194004890,483,8.59,0.40,12,0.25,29.00,618.00,459,20240315,-45.75,220,20241209,13.18,297,-16.16,20250106,237,5.06,20250210,459,-45.75,20240315,220,13.18,20241209,0.01,N,042040,100,194 억,,741129,N,N,0,N,00,N
+20250210,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,248,7,2,2.90,100217417,412866,170.41,240,253,237,313,169,241,242.74,0.38,0,66798,255,247,244,236,233,246,235,194,72,100,160,1,1,194004890,481,8.55,0.40,12,0.21,29.00,618.00,459,20240315,-45.97,220,20241209,12.73,297,-16.50,20250106,237,4.64,20250210,459,-45.97,20240315,220,12.73,20241209,0.01,N,042040,100,194 억,,741129,N,N,0,N,00,N
+20250210,130446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-1,5,-0.41,46495571,194676,80.35,240,241,237,313,169,241,238.84,0.38,0,24888,255,247,244,236,233,246,235,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.10,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250210,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,741129,N,N,0,N,00,N
+20250210,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,0,3,0.00,34622187,145024,59.86,240,241,237,313,169,241,238.73,0.38,0,24837,255,247,244,236,233,246,235,194,72,100,160,1,1,194004890,468,8.31,0.39,12,0.07,29.00,618.00,459,20240315,-47.49,220,20241209,9.55,297,-18.86,20250106,237,1.69,20250210,459,-47.49,20240315,220,9.55,20241209,0.01,N,042040,100,194 억,,741129,N,N,0,N,00,N
+20250210,110442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,239,-2,5,-0.83,20676905,86874,35.86,240,240,237,313,169,241,238.01,0.38,0,-5783,255,247,244,236,233,246,235,194,72,100,160,1,1,194004890,464,8.24,0.39,12,0.04,29.00,618.00,459,20240315,-47.93,220,20241209,8.64,297,-19.53,20250106,237,0.84,20250210,459,-47.93,20240315,220,8.64,20241209,0.01,N,042040,100,194 억,,741129,N,N,0,N,00,N
+20250210,100441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,240,-1,5,-0.41,16555505,69617,28.73,240,240,237,313,169,241,237.81,0.38,0,-5448,255,247,244,236,233,246,235,194,72,100,160,1,1,194004890,466,8.28,0.39,12,0.04,29.00,618.00,459,20240315,-47.71,220,20241209,9.09,297,-19.19,20250106,237,1.27,20250210,459,-47.71,20240315,220,9.09,20241209,0.01,N,042040,100,194 억,,741129,N,N,0,N,00,N
+20250210,090440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,238,-3,5,-1.24,1041239,4352,1.80,240,240,238,313,169,241,239.26,0.38,0,-2158,255,247,244,236,233,246,235,194,72,100,160,1,1,194004890,462,8.21,0.39,12,0.00,29.00,618.00,459,20240315,-48.15,220,20241209,8.18,297,-19.87,20250106,238,0.00,20250210,459,-48.15,20240315,220,8.18,20241209,0.01,N,042040,100,194 억,,741129,N,N,0,N,00,N
 20250207,160438,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,241,-6,5,-2.43,58980396,242259,168.84,252,252,241,321,173,247,243.46,0.39,0,-15915,253,249,246,242,239,252,245,194,74,100,170,1,1,194004890,468,8.31,0.39,12,0.12,29.00,618.00,459,20240315,-47.49,220,20241209,9.55,297,-18.86,20250106,241,0.00,20250207,459,-47.49,20240315,220,9.55,20241209,0.01,N,042040,100,194 억,,757044,N,N,0,N,00,N
 20250207,150439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,243,-4,5,-1.62,46571368,190801,132.97,252,252,241,321,173,247,244.08,0.39,0,-9359,253,249,246,242,239,252,245,194,74,100,170,1,1,194004890,471,8.38,0.39,12,0.10,29.00,618.00,459,20240315,-47.06,220,20241209,10.45,297,-18.18,20250106,241,0.83,20250207,459,-47.06,20240315,220,10.45,20241209,0.01,N,042040,100,194 억,,757044,N,N,0,N,00,N
 20250207,140437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,244,-3,5,-1.21,38093099,155855,108.62,252,252,243,321,173,247,244.41,0.39,0,-4438,253,249,246,242,239,252,245,194,74,100,170,1,1,194004890,473,8.41,0.39,12,0.08,29.00,618.00,459,20240315,-46.84,220,20241209,10.91,297,-17.85,20250106,241,1.24,20250204,459,-46.84,20240315,220,10.91,20241209,0.01,N,042040,100,194 억,,757044,N,N,0,N,00,N
diff --git a/042110/price/prices-20250201.csv b/042110/price/prices-20250201.csv
index 121a10c0f8ad..8be62fa2d905 100644
--- a/042110/price/prices-20250201.csv
+++ b/042110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,2,2,0.14,81158137,57669,122.01,1400,1422,1398,1833,987,1410,1407.31,52.38,0,801,1430,1420,1409,1399,1388,1414,1393,242,423,500,1040,1,1,48329564,682,14.12,0.56,12,0.12,100.00,2515.00,1770,20240202,-20.23,1210,20240805,16.69,1454,-2.89,20250107,1350,4.59,20250203,1750,-19.31,20240624,1210,16.69,20240805,1.69,N,042110,500,241 억,,25315102,N,N,0,N,00,N
+20250210,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1406,-4,5,-0.28,42809971,30488,64.51,1400,1414,1398,1833,987,1410,1404.16,52.38,0,847,1430,1420,1409,1399,1388,1414,1393,242,423,500,1040,1,1,48329564,680,14.06,0.56,12,0.06,100.00,2515.00,1770,20240202,-20.56,1210,20240805,16.20,1454,-3.30,20250107,1350,4.15,20250203,1750,-19.66,20240624,1210,16.20,20240805,1.69,N,042110,500,241 억,,25315102,N,N,0,N,00,N
+20250210,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1409,-1,5,-0.07,31336160,22333,47.25,1400,1414,1398,1833,987,1410,1403.13,52.38,0,-171,1430,1420,1409,1399,1388,1414,1393,242,423,500,1040,1,1,48329564,681,14.09,0.56,12,0.05,100.00,2515.00,1770,20240202,-20.40,1210,20240805,16.45,1454,-3.09,20250107,1350,4.37,20250203,1750,-19.49,20240624,1210,16.45,20240805,1.69,N,042110,500,241 억,,25315102,N,N,0,N,00,N
+20250210,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1411,1,2,0.07,31200728,22237,47.05,1400,1414,1398,1833,987,1410,1403.10,52.38,0,-171,1430,1420,1409,1399,1388,1414,1393,242,423,500,1040,1,1,48329564,682,14.11,0.56,12,0.05,100.00,2515.00,1770,20240202,-20.28,1210,20240805,16.61,1454,-2.96,20250107,1350,4.52,20250203,1750,-19.37,20240624,1210,16.61,20240805,1.69,N,042110,500,241 억,,25315102,N,N,0,N,00,N
+20250210,120443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,2,2,0.14,24267450,17304,36.61,1400,1414,1398,1833,987,1410,1402.42,52.38,0,-480,1430,1420,1409,1399,1388,1414,1393,242,423,500,1040,1,1,48329564,682,14.12,0.56,12,0.04,100.00,2515.00,1770,20240202,-20.23,1210,20240805,16.69,1454,-2.89,20250107,1350,4.59,20250203,1750,-19.31,20240624,1210,16.69,20240805,1.69,N,042110,500,241 억,,25315102,N,N,0,N,00,N
+20250210,110443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1404,-6,5,-0.43,18082418,12900,27.29,1400,1414,1398,1833,987,1410,1401.74,52.38,0,-836,1430,1420,1409,1399,1388,1414,1393,242,423,500,1040,1,1,48329564,679,14.04,0.56,12,0.03,100.00,2515.00,1770,20240202,-20.68,1210,20240805,16.03,1454,-3.44,20250107,1350,4.00,20250203,1750,-19.77,20240624,1210,16.03,20240805,1.69,N,042110,500,241 억,,25315102,N,N,0,N,00,N
+20250210,100441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,-8,5,-0.57,15052628,10740,22.72,1400,1414,1398,1833,987,1410,1401.55,52.38,0,-1056,1430,1420,1409,1399,1388,1414,1393,242,423,500,1040,1,1,48329564,678,14.02,0.56,12,0.02,100.00,2515.00,1770,20240202,-20.79,1210,20240805,15.87,1454,-3.58,20250107,1350,3.85,20250203,1750,-19.89,20240624,1210,15.87,20240805,1.69,N,042110,500,241 억,,25315102,N,N,0,N,00,N
+20250210,090441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,2,2,0.14,166625,119,0.25,1400,1413,1400,1833,987,1410,1400.21,52.38,0,-18,1430,1420,1409,1399,1388,1414,1393,242,423,500,1040,1,1,48329564,682,14.12,0.56,12,0.00,100.00,2515.00,1770,20240202,-20.23,1210,20240805,16.69,1454,-2.89,20250107,1350,4.59,20250203,1750,-19.31,20240624,1210,16.69,20240805,1.69,N,042110,500,241 억,,25315102,N,N,0,N,00,N
 20250207,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1410,-10,5,-0.70,66588442,47253,45.78,1419,1419,1398,1846,994,1420,1409.19,52.40,0,-9492,1444,1431,1412,1399,1380,1438,1406,242,426,500,1050,1,1,48329564,681,14.10,0.56,12,0.10,100.00,2515.00,1774,20240125,-20.52,1210,20240805,16.53,1454,-3.03,20250107,1350,4.44,20250203,1760,-19.89,20240207,1210,16.53,20240805,1.68,N,042110,500,241 억,,25324594,N,N,0,N,00,N
 20250207,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1411,-9,5,-0.63,56908923,40389,39.13,1419,1419,1398,1846,994,1420,1409.02,52.40,0,-9420,1444,1431,1412,1399,1380,1438,1406,242,426,500,1050,1,1,48329564,682,14.11,0.56,12,0.08,100.00,2515.00,1774,20240125,-20.46,1210,20240805,16.61,1454,-2.96,20250107,1350,4.52,20250203,1760,-19.83,20240207,1210,16.61,20240805,1.68,N,042110,500,241 억,,25324594,N,N,0,N,00,N
 20250207,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1411,-9,5,-0.63,54477355,38665,37.46,1419,1419,1398,1846,994,1420,1408.96,52.40,0,-9380,1444,1431,1412,1399,1380,1438,1406,242,426,500,1050,1,1,48329564,682,14.11,0.56,12,0.08,100.00,2515.00,1774,20240125,-20.46,1210,20240805,16.61,1454,-2.96,20250107,1350,4.52,20250203,1760,-19.83,20240207,1210,16.61,20240805,1.68,N,042110,500,241 억,,25324594,N,N,0,N,00,N
diff --git a/042370/price/prices-20250201.csv b/042370/price/prices-20250201.csv
index 98b383a3a3ad..332be39a531b 100644
--- a/042370/price/prices-20250201.csv
+++ b/042370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7670,-10,5,-0.13,893238390,116692,73.10,7650,7740,7560,9980,5380,7680,7654.61,3.60,0,7926,7920,7800,7730,7610,7540,7765,7575,131,2300,500,5680,10,1,26200025,2010,-247.42,0.94,12,0.45,-31.00,8162.00,13240,20240513,-42.07,6000,20241209,27.83,8590,-10.71,20250113,6730,13.97,20250102,13240,-42.07,20240513,6000,27.83,20241209,3.50,N,042370,500,131 억,,943868,N,N,153,N,00,N
+20250210,150445,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7670,-10,5,-0.13,834597020,109042,68.31,7650,7740,7560,9980,5380,7680,7653.90,3.60,0,8787,7920,7800,7730,7610,7540,7765,7575,131,2300,500,5680,10,1,26200025,2010,-247.42,0.94,12,0.42,-31.00,8162.00,13240,20240513,-42.07,6000,20241209,27.83,8590,-10.71,20250113,6730,13.97,20250102,13240,-42.07,20240513,6000,27.83,20241209,3.50,N,042370,500,131 억,,943868,N,N,312,N,00,N
+20250210,140445,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7700,20,2,0.26,730524240,95507,59.83,7650,7740,7560,9980,5380,7680,7648.91,3.60,0,9299,7920,7800,7730,7610,7540,7765,7575,131,2300,500,5680,10,1,26200025,2017,-248.39,0.94,12,0.36,-31.00,8162.00,13240,20240513,-41.84,6000,20241209,28.33,8590,-10.36,20250113,6730,14.41,20250102,13240,-41.84,20240513,6000,28.33,20241209,3.50,N,042370,500,131 억,,943868,N,N,312,N,00,N
+20250210,130446,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7710,30,2,0.39,658917540,86216,54.01,7650,7740,7560,9980,5380,7680,7642.64,3.60,0,8619,7920,7800,7730,7610,7540,7765,7575,131,2300,500,5680,10,1,26200025,2020,-248.71,0.94,12,0.33,-31.00,8162.00,13240,20240513,-41.77,6000,20241209,28.50,8590,-10.24,20250113,6730,14.56,20250102,13240,-41.77,20240513,6000,28.50,20241209,3.50,N,042370,500,131 억,,943868,N,N,312,N,00,N
+20250210,120443,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7720,40,2,0.52,560581960,73469,46.02,7650,7730,7560,9980,5380,7680,7630.18,3.60,0,11306,7920,7800,7730,7610,7540,7765,7575,131,2300,500,5680,10,1,26200025,2023,-249.03,0.95,12,0.28,-31.00,8162.00,13240,20240513,-41.69,6000,20241209,28.67,8590,-10.13,20250113,6730,14.71,20250102,13240,-41.69,20240513,6000,28.67,20241209,3.50,N,042370,500,131 억,,943868,N,N,312,N,00,N
+20250210,110443,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7680,0,3,0.00,454930810,59722,37.41,7650,7730,7560,9980,5380,7680,7617.47,3.60,0,10489,7920,7800,7730,7610,7540,7765,7575,131,2300,500,5680,10,1,26200025,2012,-247.74,0.94,12,0.23,-31.00,8162.00,13240,20240513,-41.99,6000,20241209,28.00,8590,-10.59,20250113,6730,14.12,20250102,13240,-41.99,20240513,6000,28.00,20241209,3.50,N,042370,500,131 억,,943868,N,N,312,N,00,N
+20250210,100442,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7660,-20,5,-0.26,350964920,46141,28.90,7650,7730,7560,9980,5380,7680,7606.35,3.60,0,8967,7920,7800,7730,7610,7540,7765,7575,131,2300,500,5680,10,1,26200025,2007,-247.10,0.94,12,0.18,-31.00,8162.00,13240,20240513,-42.15,6000,20241209,27.67,8590,-10.83,20250113,6730,13.82,20250102,13240,-42.15,20240513,6000,27.67,20241209,3.50,N,042370,500,131 억,,943868,N,N,312,N,00,N
+20250210,090441,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7600,-80,5,-1.04,111571820,14660,9.18,7650,7730,7560,9980,5380,7680,7610.61,3.60,0,-5640,7920,7800,7730,7610,7540,7765,7575,131,2300,500,5680,10,1,26200025,1991,-245.16,0.93,12,0.06,-31.00,8162.00,13240,20240513,-42.60,6000,20241209,26.67,8590,-11.53,20250113,6730,12.93,20250102,13240,-42.60,20240513,6000,26.67,20241209,3.50,N,042370,500,131 억,,943868,N,N,312,N,00,N
 20250207,160438,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7680,-80,5,-1.03,1220623070,157831,53.11,7760,7850,7660,10080,5440,7760,7733.82,3.67,0,-16623,8066,7912,7816,7662,7566,7990,7740,131,2320,500,5740,10,1,26200025,2012,-247.74,0.94,12,0.60,-31.00,8162.00,13240,20240513,-41.99,6000,20241209,28.00,8590,-10.59,20250113,6730,14.12,20250102,13240,-41.99,20240513,6000,28.00,20241209,3.49,N,042370,500,131 억,,960905,N,N,312,N,00,N
 20250207,150440,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7700,-60,5,-0.77,1133041200,146434,49.28,7760,7850,7660,10080,5440,7760,7737.55,3.67,0,-16423,8066,7912,7816,7662,7566,7990,7740,131,2320,500,5740,10,1,26200025,2017,-248.39,0.94,12,0.56,-31.00,8162.00,13240,20240513,-41.84,6000,20241209,28.33,8590,-10.36,20250113,6730,14.41,20250102,13240,-41.84,20240513,6000,28.33,20241209,3.49,N,042370,500,131 억,,960905,N,N,1059,N,00,N
 20250207,140438,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7750,-10,5,-0.13,1004776940,129791,43.68,7760,7850,7660,10080,5440,7760,7741.49,3.67,0,-11050,8066,7912,7816,7662,7566,7990,7740,131,2320,500,5740,10,1,26200025,2031,-250.00,0.95,12,0.50,-31.00,8162.00,13240,20240513,-41.47,6000,20241209,29.17,8590,-9.78,20250113,6730,15.16,20250102,13240,-41.47,20240513,6000,29.17,20241209,3.49,N,042370,500,131 억,,960905,N,N,1059,N,00,N
diff --git a/042420/price/prices-20250201.csv b/042420/price/prices-20250201.csv
index b07b5b86ff88..22eb240f99b2 100644
--- a/042420/price/prices-20250201.csv
+++ b/042420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16670,150,2,0.91,53326590,3224,35.05,16520,16770,16380,21450,11570,16520,16540.30,2.75,0,804,16946,16732,16596,16382,16246,16665,16315,47,4930,500,11230,10,1,8856866,1476,20.30,0.39,12,0.04,821.00,43215.00,28850,20240202,-42.22,14000,20240806,19.07,18460,-9.70,20250106,15980,4.32,20250203,28350,-41.20,20240215,14000,19.07,20240806,0.77,N,042420,500,46 억,,243252,N,N,18,N,00,N
+20250210,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16670,150,2,0.91,48630320,2942,31.98,16520,16770,16380,21450,11570,16520,16529.68,2.75,0,799,16946,16732,16596,16382,16246,16665,16315,47,4930,500,11230,10,1,8856866,1476,20.30,0.39,12,0.03,821.00,43215.00,28850,20240202,-42.22,14000,20240806,19.07,18460,-9.70,20250106,15980,4.32,20250203,28350,-41.20,20240215,14000,19.07,20240806,0.77,N,042420,500,46 억,,243252,N,N,11,N,00,N
+20250210,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16520,0,3,0.00,31068650,1883,20.47,16520,16770,16380,21450,11570,16520,16499.55,2.75,0,458,16946,16732,16596,16382,16246,16665,16315,47,4930,500,11230,10,1,8856866,1463,20.12,0.38,12,0.02,821.00,43215.00,28850,20240202,-42.74,14000,20240806,18.00,18460,-10.51,20250106,15980,3.38,20250203,28350,-41.73,20240215,14000,18.00,20240806,0.77,N,042420,500,46 억,,243252,N,N,11,N,00,N
+20250210,130446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,100,2,0.61,30041220,1821,19.80,16520,16770,16380,21450,11570,16520,16497.10,2.75,0,461,16946,16732,16596,16382,16246,16665,16315,47,4930,500,11230,10,1,8856866,1472,20.24,0.38,12,0.02,821.00,43215.00,28850,20240202,-42.39,14000,20240806,18.71,18460,-9.97,20250106,15980,4.01,20250203,28350,-41.38,20240215,14000,18.71,20240806,0.77,N,042420,500,46 억,,243252,N,N,11,N,00,N
+20250210,120443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16550,30,2,0.18,26938590,1634,17.76,16520,16770,16380,21450,11570,16520,16486.29,2.75,0,471,16946,16732,16596,16382,16246,16665,16315,47,4930,500,11230,10,1,8856866,1466,20.16,0.38,12,0.02,821.00,43215.00,28850,20240202,-42.63,14000,20240806,18.21,18460,-10.35,20250106,15980,3.57,20250203,28350,-41.62,20240215,14000,18.21,20240806,0.77,N,042420,500,46 억,,243252,N,N,11,N,00,N
+20250210,110443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16640,120,2,0.73,22185140,1348,14.65,16520,16770,16380,21450,11570,16520,16457.82,2.75,0,475,16946,16732,16596,16382,16246,16665,16315,47,4930,500,11230,10,1,8856866,1474,20.27,0.39,12,0.02,821.00,43215.00,28850,20240202,-42.32,14000,20240806,18.86,18460,-9.86,20250106,15980,4.13,20250203,28350,-41.31,20240215,14000,18.86,20240806,0.77,N,042420,500,46 억,,243252,N,N,11,N,00,N
+20250210,100442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16510,-10,5,-0.06,20155810,1226,13.33,16520,16540,16380,21450,11570,16520,16440.30,2.75,0,532,16946,16732,16596,16382,16246,16665,16315,47,4930,500,11230,10,1,8856866,1462,20.11,0.38,12,0.01,821.00,43215.00,28850,20240202,-42.77,14000,20240806,17.93,18460,-10.56,20250106,15980,3.32,20250203,28350,-41.76,20240215,14000,17.93,20240806,0.77,N,042420,500,46 억,,243252,N,N,11,N,00,N
+20250210,090441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16520,0,3,0.00,1866760,113,1.23,16520,16520,16520,21450,11570,16520,16520.00,2.75,0,-1,16946,16732,16596,16382,16246,16665,16315,47,4930,500,11230,10,1,8856866,1463,20.12,0.38,12,0.00,821.00,43215.00,28850,20240202,-42.74,14000,20240806,18.00,18460,-10.51,20250106,15980,3.38,20250203,28350,-41.73,20240215,14000,18.00,20240806,0.77,N,042420,500,46 억,,243252,N,N,11,N,00,N
 20250207,160438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16520,-320,5,-1.90,152124510,9199,264.72,16800,16810,16460,21850,11790,16840,16538.01,2.78,0,-3114,17246,17042,16796,16592,16346,16920,16470,47,5010,500,11450,10,1,8856866,1463,20.12,0.38,12,0.10,821.00,43215.00,28850,20240202,-42.74,14000,20240806,18.00,18460,-10.51,20250106,15980,3.38,20250203,28350,-41.73,20240215,14000,18.00,20240806,0.78,N,042420,500,46 억,,246366,N,N,11,N,00,N
 20250207,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16520,-320,5,-1.90,128013710,7740,222.73,16800,16810,16460,21850,11790,16840,16539.24,2.78,0,-2369,17246,17042,16796,16592,16346,16920,16470,47,5010,500,11450,10,1,8856866,1463,20.12,0.38,12,0.09,821.00,43215.00,28850,20240202,-42.74,14000,20240806,18.00,18460,-10.51,20250106,15980,3.38,20250203,28350,-41.73,20240215,14000,18.00,20240806,0.78,N,042420,500,46 억,,246366,N,N,3,N,00,N
 20250207,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16500,-340,5,-2.02,67161580,4053,116.63,16800,16810,16460,21850,11790,16840,16570.83,2.78,0,-1818,17246,17042,16796,16592,16346,16920,16470,47,5010,500,11450,10,1,8856866,1461,20.10,0.38,12,0.05,821.00,43215.00,28850,20240202,-42.81,14000,20240806,17.86,18460,-10.62,20250106,15980,3.25,20250203,28350,-41.80,20240215,14000,17.86,20240806,0.78,N,042420,500,46 억,,246366,N,N,3,N,00,N
diff --git a/042500/price/prices-20250201.csv b/042500/price/prices-20250201.csv
index 395470a95961..4bd5537b0656 100644
--- a/042500/price/prices-20250201.csv
+++ b/042500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,25,2,0.52,384372870,79644,112.72,4810,4885,4720,6270,3380,4825,4826.14,3.65,0,21400,4975,4900,4860,4785,4745,4880,4765,95,1445,500,3080,5,1,19070134,925,7.23,0.85,12,0.42,671.00,5685.00,8160,20240430,-40.56,3546,20240208,36.77,5080,-4.53,20250131,4450,8.99,20250114,8690,-44.19,20240403,3985,21.71,20241206,2.27,N,042500,500,95 억,,695795,N,N,0,N,00,N
+20250210,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,50,2,1.04,357216385,74063,104.82,4810,4885,4720,6270,3380,4825,4823.14,3.65,0,20087,4975,4900,4860,4785,4745,4880,4765,95,1445,500,3080,5,1,19070134,930,7.27,0.86,12,0.39,671.00,5685.00,8160,20240430,-40.26,3546,20240208,37.48,5080,-4.04,20250131,4450,9.55,20250114,8690,-43.90,20240403,3985,22.33,20241206,2.27,N,042500,500,95 억,,695795,N,N,0,N,00,N
+20250210,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,40,2,0.83,322442235,66920,94.71,4810,4885,4720,6270,3380,4825,4818.32,3.65,0,23336,4975,4900,4860,4785,4745,4880,4765,95,1445,500,3080,5,1,19070134,928,7.25,0.86,12,0.35,671.00,5685.00,8160,20240430,-40.38,3546,20240208,37.20,5080,-4.23,20250131,4450,9.33,20250114,8690,-44.02,20240403,3985,22.08,20241206,2.27,N,042500,500,95 억,,695795,N,N,0,N,00,N
+20250210,130447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,5,2,0.10,310272310,64421,91.17,4810,4885,4720,6270,3380,4825,4816.32,3.65,0,23731,4975,4900,4860,4785,4745,4880,4765,95,1445,500,3080,5,1,19070134,921,7.20,0.85,12,0.34,671.00,5685.00,8160,20240430,-40.81,3546,20240208,36.21,5080,-4.92,20250131,4450,8.54,20250114,8690,-44.42,20240403,3985,21.20,20241206,2.27,N,042500,500,95 억,,695795,N,N,0,N,00,N
+20250210,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,40,2,0.83,289219210,60072,85.02,4810,4885,4720,6270,3380,4825,4814.54,3.65,0,24478,4975,4900,4860,4785,4745,4880,4765,95,1445,500,3080,5,1,19070134,928,7.25,0.86,12,0.32,671.00,5685.00,8160,20240430,-40.38,3546,20240208,37.20,5080,-4.23,20250131,4450,9.33,20250114,8690,-44.02,20240403,3985,22.08,20241206,2.27,N,042500,500,95 억,,695795,N,N,0,N,00,N
+20250210,110443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4820,-5,5,-0.10,188825065,39290,55.61,4810,4850,4720,6270,3380,4825,4805.93,3.65,0,11572,4975,4900,4860,4785,4745,4880,4765,95,1445,500,3080,5,1,19070134,919,7.18,0.85,12,0.21,671.00,5685.00,8160,20240430,-40.93,3546,20240208,35.93,5080,-5.12,20250131,4450,8.31,20250114,8690,-44.53,20240403,3985,20.95,20241206,2.27,N,042500,500,95 억,,695795,N,N,0,N,00,N
+20250210,100442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,5,2,0.10,118296715,24672,34.92,4810,4835,4720,6270,3380,4825,4794.78,3.65,0,7109,4975,4900,4860,4785,4745,4880,4765,95,1445,500,3080,5,1,19070134,921,7.20,0.85,12,0.13,671.00,5685.00,8160,20240430,-40.81,3546,20240208,36.21,5080,-4.92,20250131,4450,8.54,20250114,8690,-44.42,20240403,3985,21.20,20241206,2.27,N,042500,500,95 억,,695795,N,N,0,N,00,N
+20250210,090441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4720,-105,5,-2.18,9197255,1926,2.73,4810,4835,4720,6270,3380,4825,4775.31,3.65,0,-704,4975,4900,4860,4785,4745,4880,4765,95,1445,500,3080,5,1,19070134,900,7.03,0.83,12,0.01,671.00,5685.00,8160,20240430,-42.16,3546,20240208,33.11,5080,-7.09,20250131,4450,6.07,20250114,8690,-45.68,20240403,3985,18.44,20241206,2.27,N,042500,500,95 억,,695795,N,N,0,N,00,N
 20250207,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,-100,5,-2.03,341080705,70351,75.98,4935,4935,4820,6400,3450,4925,4848.27,3.60,0,9754,5111,5017,4956,4862,4801,4987,4832,95,1475,500,3150,5,1,19070134,920,7.19,0.85,12,0.37,671.00,5685.00,8160,20240430,-40.87,3546,20240208,36.07,5080,-5.02,20250131,4450,8.43,20250114,8690,-44.48,20240403,3985,21.08,20241206,2.29,N,042500,500,95 억,,686041,N,N,0,N,00,N
 20250207,150440,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,-95,5,-1.93,321567355,66310,71.61,4935,4935,4820,6400,3450,4925,4849.45,3.60,0,11032,5111,5017,4956,4862,4801,4987,4832,95,1475,500,3150,5,1,19070134,921,7.20,0.85,12,0.35,671.00,5685.00,8160,20240430,-40.81,3546,20240208,36.21,5080,-4.92,20250131,4450,8.54,20250114,8690,-44.42,20240403,3985,21.20,20241206,2.29,N,042500,500,95 억,,686041,N,N,0,N,00,N
 20250207,140438,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-75,5,-1.52,271338420,55914,60.38,4935,4935,4825,6400,3450,4925,4852.78,3.60,0,14724,5111,5017,4956,4862,4801,4987,4832,95,1475,500,3150,5,1,19070134,925,7.23,0.85,12,0.29,671.00,5685.00,8160,20240430,-40.56,3546,20240208,36.77,5080,-4.53,20250131,4450,8.99,20250114,8690,-44.19,20240403,3985,21.71,20241206,2.29,N,042500,500,95 억,,686041,N,N,0,N,00,N
diff --git a/042510/price/prices-20250201.csv b/042510/price/prices-20250201.csv
index f0c1d7c00b88..ca68600674fa 100644
--- a/042510/price/prices-20250201.csv
+++ b/042510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,25,2,1.13,1648861605,736032,76.01,2250,2285,2200,2875,1555,2215,2240.27,1.43,0,-62939,2295,2255,2220,2180,2145,2252,2177,280,660,500,1590,5,1,56025871,1255,21.54,2.46,12,1.31,104.00,911.00,3065,20240126,-26.92,1650,20241209,35.76,2465,-9.13,20250204,1950,14.87,20250109,2670,-16.10,20240219,1650,35.76,20241209,2.59,N,042510,500,280 억,,803415,N,N,52,N,00,N
+20250210,150446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,10,2,0.45,1536301605,685318,70.77,2250,2285,2210,2875,1555,2215,2241.81,1.43,0,-69853,2295,2255,2220,2180,2145,2252,2177,280,660,500,1590,5,1,56025871,1247,21.39,2.44,12,1.22,104.00,911.00,3065,20240126,-27.41,1650,20241209,34.85,2465,-9.74,20250204,1950,14.10,20250109,2670,-16.67,20240219,1650,34.85,20241209,2.59,N,042510,500,280 억,,803415,N,N,283,N,00,N
+20250210,140446,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,35,2,1.58,1362731245,607355,62.72,2250,2285,2215,2875,1555,2215,2243.81,1.43,0,-81329,2295,2255,2220,2180,2145,2252,2177,280,660,500,1590,5,1,56025871,1261,21.63,2.47,12,1.08,104.00,911.00,3065,20240126,-26.59,1650,20241209,36.36,2465,-8.72,20250204,1950,15.38,20250109,2670,-15.73,20240219,1650,36.36,20241209,2.59,N,042510,500,280 억,,803415,N,N,283,N,00,N
+20250210,130447,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,25,2,1.13,1102221635,491352,50.74,2250,2285,2215,2875,1555,2215,2243.36,1.43,0,-80381,2295,2255,2220,2180,2145,2252,2177,280,660,500,1590,5,1,56025871,1255,21.54,2.46,12,0.88,104.00,911.00,3065,20240126,-26.92,1650,20241209,35.76,2465,-9.13,20250204,1950,14.87,20250109,2670,-16.10,20240219,1650,35.76,20241209,2.59,N,042510,500,280 억,,803415,N,N,283,N,00,N
+20250210,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,20,2,0.90,1057697210,471467,48.69,2250,2285,2215,2875,1555,2215,2243.54,1.43,0,-84234,2295,2255,2220,2180,2145,2252,2177,280,660,500,1590,5,1,56025871,1252,21.49,2.45,12,0.84,104.00,911.00,3065,20240126,-27.08,1650,20241209,35.45,2465,-9.33,20250204,1950,14.62,20250109,2670,-16.29,20240219,1650,35.45,20241209,2.59,N,042510,500,280 억,,803415,N,N,283,N,00,N
+20250210,110444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,20,2,0.90,983769775,438420,45.27,2250,2285,2215,2875,1555,2215,2244.03,1.43,0,-80724,2295,2255,2220,2180,2145,2252,2177,280,660,500,1590,5,1,56025871,1252,21.49,2.45,12,0.78,104.00,911.00,3065,20240126,-27.08,1650,20241209,35.45,2465,-9.33,20250204,1950,14.62,20250109,2670,-16.29,20240219,1650,35.45,20241209,2.59,N,042510,500,280 억,,803415,N,N,283,N,00,N
+20250210,100442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,10,2,0.45,841752640,374827,38.71,2250,2285,2215,2875,1555,2215,2245.87,1.43,0,-93891,2295,2255,2220,2180,2145,2252,2177,280,660,500,1590,5,1,56025871,1247,21.39,2.44,12,0.67,104.00,911.00,3065,20240126,-27.41,1650,20241209,34.85,2465,-9.74,20250204,1950,14.10,20250109,2670,-16.67,20240219,1650,34.85,20241209,2.59,N,042510,500,280 억,,803415,N,N,283,N,00,N
+20250210,090442,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,10,2,0.45,226627810,100732,10.40,2250,2285,2225,2875,1555,2215,2250.51,1.43,0,-36210,2295,2255,2220,2180,2145,2252,2177,280,660,500,1590,5,1,56025871,1247,21.39,2.44,12,0.18,104.00,911.00,3065,20240126,-27.41,1650,20241209,34.85,2465,-9.74,20250204,1950,14.10,20250109,2670,-16.67,20240219,1650,34.85,20241209,2.59,N,042510,500,280 억,,803415,N,N,283,N,00,N
 20250207,160439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,5,2,0.23,2138965210,962824,59.63,2215,2260,2185,2870,1550,2210,2221.56,1.50,0,-36933,2296,2252,2221,2177,2146,2237,2162,280,660,500,1590,5,1,56025871,1241,21.30,2.43,12,1.72,104.00,911.00,3065,20240126,-27.73,1650,20241209,34.24,2465,-10.14,20250204,1950,13.59,20250109,2670,-17.04,20240219,1650,34.24,20241209,2.51,N,042510,500,280 억,,842979,N,N,283,N,00,N
 20250207,150441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,0,3,0.00,2085498150,938651,58.13,2215,2260,2185,2870,1550,2210,2221.81,1.50,0,-43529,2296,2252,2221,2177,2146,2237,2162,280,660,500,1590,5,1,56025871,1238,21.25,2.43,12,1.68,104.00,911.00,3065,20240126,-27.90,1650,20241209,33.94,2465,-10.34,20250204,1950,13.33,20250109,2670,-17.23,20240219,1650,33.94,20241209,2.51,N,042510,500,280 억,,842979,N,N,441,N,00,N
 20250207,140439,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,5,2,0.23,1927258210,867240,53.71,2215,2260,2185,2870,1550,2210,2222.29,1.50,0,-37160,2296,2252,2221,2177,2146,2237,2162,280,660,500,1590,5,1,56025871,1241,21.30,2.43,12,1.55,104.00,911.00,3065,20240126,-27.73,1650,20241209,34.24,2465,-10.14,20250204,1950,13.59,20250109,2670,-17.04,20240219,1650,34.24,20241209,2.51,N,042510,500,280 억,,842979,N,N,441,N,00,N
diff --git a/042520/price/prices-20250201.csv b/042520/price/prices-20250201.csv
index e9173816268b..8f02c87c01c6 100644
--- a/042520/price/prices-20250201.csv
+++ b/042520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8400,-100,5,-1.18,223608140,27051,202.71,8500,8500,8140,11050,5950,8500,8266.06,0.85,0,-471,8960,8730,8540,8310,8120,8635,8215,68,2550,500,5950,10,1,13526367,1136,-15.70,1.56,09,0.20,-535.00,5375.00,16600,20240319,-49.40,6500,20241115,29.23,9180,-8.50,20250103,8140,3.19,20250210,16600,-49.40,20240319,6500,29.23,20241115,0.09,N,042520,500,67 억,,114933,N,N,8,N,00,N
+20250210,150446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8260,-240,5,-2.82,206545630,24999,187.33,8500,8500,8140,11050,5950,8500,8262.16,0.85,0,-309,8960,8730,8540,8310,8120,8635,8215,68,2550,500,5950,10,1,13526367,1117,-15.44,1.54,09,0.18,-535.00,5375.00,16600,20240319,-50.24,6500,20241115,27.08,9180,-10.02,20250103,8140,1.47,20250210,16600,-50.24,20240319,6500,27.08,20241115,0.09,N,042520,500,67 억,,114933,N,N,0,N,00,N
+20250210,140446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8160,-340,5,-4.00,187062150,22614,169.46,8500,8500,8150,11050,5950,8500,8271.96,0.85,0,-636,8960,8730,8540,8310,8120,8635,8215,68,2550,500,5950,10,1,13526367,1104,-15.25,1.52,09,0.17,-535.00,5375.00,16600,20240319,-50.84,6500,20241115,25.54,9180,-11.11,20250103,8150,0.12,20250210,16600,-50.84,20240319,6500,25.54,20241115,0.09,N,042520,500,67 억,,114933,N,N,0,N,00,N
+20250210,130447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8230,-270,5,-3.18,161150600,19456,145.79,8500,8500,8180,11050,5950,8500,8282.82,0.85,0,-584,8960,8730,8540,8310,8120,8635,8215,68,2550,500,5950,10,1,13526367,1113,-15.38,1.53,09,0.14,-535.00,5375.00,16600,20240319,-50.42,6500,20241115,26.62,9180,-10.35,20250103,8180,0.61,20250210,16600,-50.42,20240319,6500,26.62,20241115,0.09,N,042520,500,67 억,,114933,N,N,0,N,00,N
+20250210,120444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8220,-280,5,-3.29,131614670,15859,118.84,8500,8500,8210,11050,5950,8500,8299.05,0.85,0,758,8960,8730,8540,8310,8120,8635,8215,68,2550,500,5950,10,1,13526367,1112,-15.36,1.53,09,0.12,-535.00,5375.00,16600,20240319,-50.48,6500,20241115,26.46,9180,-10.46,20250103,8210,0.12,20250210,16600,-50.48,20240319,6500,26.46,20241115,0.09,N,042520,500,67 억,,114933,N,N,0,N,00,N
+20250210,110444,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8270,-230,5,-2.71,114929400,13830,103.63,8500,8500,8210,11050,5950,8500,8310.15,0.85,0,442,8960,8730,8540,8310,8120,8635,8215,68,2550,500,5950,10,1,13526367,1119,-15.46,1.54,09,0.10,-535.00,5375.00,16600,20240319,-50.18,6500,20241115,27.23,9180,-9.91,20250103,8210,0.73,20250210,16600,-50.18,20240319,6500,27.23,20241115,0.09,N,042520,500,67 억,,114933,N,N,0,N,00,N
+20250210,100443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8280,-220,5,-2.59,73672860,8847,66.29,8500,8500,8250,11050,5950,8500,8327.44,0.85,0,-29,8960,8730,8540,8310,8120,8635,8215,68,2550,500,5950,10,1,13526367,1120,-15.48,1.54,09,0.07,-535.00,5375.00,16600,20240319,-50.12,6500,20241115,27.38,9180,-9.80,20250103,8240,0.49,20250121,16600,-50.12,20240319,6500,27.38,20241115,0.09,N,042520,500,67 억,,114933,N,N,0,N,00,N
+20250210,090442,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8310,-190,5,-2.24,6102010,733,5.49,8500,8500,8300,11050,5950,8500,8324.71,0.85,0,-310,8960,8730,8540,8310,8120,8635,8215,68,2550,500,5950,10,1,13526367,1124,-15.53,1.55,09,0.01,-535.00,5375.00,16600,20240319,-49.94,6500,20241115,27.85,9180,-9.48,20250103,8240,0.85,20250121,16600,-49.94,20240319,6500,27.85,20241115,0.09,N,042520,500,67 억,,114933,N,N,0,N,00,N
 20250207,160439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8500,-20,5,-0.23,112652830,13343,73.15,8520,8770,8350,11070,5970,8520,8442.84,0.85,0,566,8846,8682,8536,8372,8226,8610,8300,68,2550,500,5960,10,1,13526367,1150,-15.89,1.58,09,0.10,-535.00,5375.00,16600,20240319,-48.80,6500,20241115,30.77,9180,-7.41,20250103,8240,3.16,20250121,16600,-48.80,20240319,6500,30.77,20241115,0.09,N,042520,500,67 억,,114355,N,N,26,N,00,N
 20250207,150441,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8370,-150,5,-1.76,95725460,11329,62.11,8520,8770,8350,11070,5970,8520,8449.59,0.85,0,486,8846,8682,8536,8372,8226,8610,8300,68,2550,500,5960,10,1,13526367,1132,-15.64,1.56,09,0.08,-535.00,5375.00,16600,20240319,-49.58,6500,20241115,28.77,9180,-8.82,20250103,8240,1.58,20250121,16600,-49.58,20240319,6500,28.77,20241115,0.09,N,042520,500,67 억,,114355,N,N,26,N,00,N
 20250207,140439,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8530,10,2,0.12,48924790,5773,31.65,8520,8770,8420,11070,5970,8520,8474.76,0.85,0,447,8846,8682,8536,8372,8226,8610,8300,68,2550,500,5960,10,1,13526367,1154,-15.94,1.59,09,0.04,-535.00,5375.00,16600,20240319,-48.61,6500,20241115,31.23,9180,-7.08,20250103,8240,3.52,20250121,16600,-48.61,20240319,6500,31.23,20241115,0.09,N,042520,500,67 억,,114355,N,N,26,N,00,N
diff --git a/042600/price/prices-20250201.csv b/042600/price/prices-20250201.csv
index 8d73c6c1907c..af25478ace65 100644
--- a/042600/price/prices-20250201.csv
+++ b/042600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,200,2,2.05,96977110,9947,92.26,9740,9950,9570,12660,6820,9740,9749.38,2.64,0,1417,10086,9912,9776,9602,9466,9845,9535,62,2920,500,6620,10,1,12423574,1235,-4.30,0.72,12,0.08,-2309.00,13718.00,28700,20240325,-65.37,9500,20241227,4.63,10610,-6.31,20250107,9500,4.63,20250113,28700,-65.37,20240325,9500,4.63,20241227,0.35,N,042600,500,62 억,,327685,N,N,0,N,00,N
+20250210,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9810,70,2,0.72,78256410,8048,74.64,9740,9820,9570,12660,6820,9740,9723.71,2.64,0,1185,10086,9912,9776,9602,9466,9845,9535,62,2920,500,6620,10,1,12423574,1219,-4.25,0.72,12,0.06,-2309.00,13718.00,28700,20240325,-65.82,9500,20241227,3.26,10610,-7.54,20250107,9500,3.26,20250113,28700,-65.82,20240325,9500,3.26,20241227,0.35,N,042600,500,62 억,,327685,N,N,0,N,00,N
+20250210,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,60,2,0.62,64248220,6619,61.39,9740,9820,9570,12660,6820,9740,9706.64,2.64,0,921,10086,9912,9776,9602,9466,9845,9535,62,2920,500,6620,10,1,12423574,1218,-4.24,0.71,12,0.05,-2309.00,13718.00,28700,20240325,-65.85,9500,20241227,3.16,10610,-7.63,20250107,9500,3.16,20250113,28700,-65.85,20240325,9500,3.16,20241227,0.35,N,042600,500,62 억,,327685,N,N,0,N,00,N
+20250210,130448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9700,-40,5,-0.41,36804030,3808,35.32,9740,9820,9570,12660,6820,9740,9664.92,2.64,0,-1661,10086,9912,9776,9602,9466,9845,9535,62,2920,500,6620,10,1,12423574,1205,-4.20,0.71,12,0.03,-2309.00,13718.00,28700,20240325,-66.20,9500,20241227,2.11,10610,-8.58,20250107,9500,2.11,20250113,28700,-66.20,20240325,9500,2.11,20241227,0.35,N,042600,500,62 억,,327685,N,N,0,N,00,N
+20250210,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9750,10,2,0.10,32026090,3317,30.76,9740,9820,9570,12660,6820,9740,9655.14,2.64,0,-1358,10086,9912,9776,9602,9466,9845,9535,62,2920,500,6620,10,1,12423574,1211,-4.22,0.71,12,0.03,-2309.00,13718.00,28700,20240325,-66.03,9500,20241227,2.63,10610,-8.11,20250107,9500,2.63,20250113,28700,-66.03,20240325,9500,2.63,20241227,0.35,N,042600,500,62 억,,327685,N,N,0,N,00,N
+20250210,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9680,-60,5,-0.62,30779670,3189,29.58,9740,9820,9570,12660,6820,9740,9651.83,2.64,0,-1345,10086,9912,9776,9602,9466,9845,9535,62,2920,500,6620,10,1,12423574,1203,-4.19,0.71,12,0.03,-2309.00,13718.00,28700,20240325,-66.27,9500,20241227,1.89,10610,-8.77,20250107,9500,1.89,20250113,28700,-66.27,20240325,9500,1.89,20241227,0.35,N,042600,500,62 억,,327685,N,N,0,N,00,N
+20250210,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9650,-90,5,-0.92,19301610,2008,18.62,9740,9820,9570,12660,6820,9740,9612.36,2.64,0,-1468,10086,9912,9776,9602,9466,9845,9535,62,2920,500,6620,10,1,12423574,1199,-4.18,0.70,12,0.02,-2309.00,13718.00,28700,20240325,-66.38,9500,20241227,1.58,10610,-9.05,20250107,9500,1.58,20250113,28700,-66.38,20240325,9500,1.58,20241227,0.35,N,042600,500,62 억,,327685,N,N,0,N,00,N
+20250210,090442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9620,-120,5,-1.23,436830,45,0.42,9740,9820,9620,12660,6820,9740,9707.33,2.64,0,-21,10086,9912,9776,9602,9466,9845,9535,62,2920,500,6620,10,1,12423574,1195,-4.17,0.70,12,0.00,-2309.00,13718.00,28700,20240325,-66.48,9500,20241227,1.26,10610,-9.33,20250107,9500,1.26,20250113,28700,-66.48,20240325,9500,1.26,20241227,0.35,N,042600,500,62 억,,327685,N,N,0,N,00,N
 20250207,160439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,-120,5,-1.22,104450000,10767,138.93,9780,9950,9640,12810,6910,9860,9700.93,2.62,0,1864,10033,9946,9813,9726,9593,9880,9660,62,2950,500,6700,10,1,12423574,1210,-4.22,0.71,12,0.09,-2309.00,13718.00,28850,20240125,-66.24,9500,20241227,2.53,10610,-8.20,20250107,9500,2.53,20250113,28700,-66.06,20240325,9500,2.53,20241227,0.34,N,042600,500,62 억,,325817,N,N,0,N,00,N
 20250207,150441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9690,-170,5,-1.72,101583660,10472,135.12,9780,9950,9640,12810,6910,9860,9700.50,2.62,0,2081,10033,9946,9813,9726,9593,9880,9660,62,2950,500,6700,10,1,12423574,1204,-4.20,0.71,12,0.08,-2309.00,13718.00,28850,20240125,-66.41,9500,20241227,2.00,10610,-8.67,20250107,9500,2.00,20250113,28700,-66.24,20240325,9500,2.00,20241227,0.34,N,042600,500,62 억,,325817,N,N,0,N,00,N
 20250207,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,-80,5,-0.81,87050000,8974,115.79,9780,9950,9640,12810,6910,9860,9700.25,2.62,0,2113,10033,9946,9813,9726,9593,9880,9660,62,2950,500,6700,10,1,12423574,1215,-4.24,0.71,12,0.07,-2309.00,13718.00,28850,20240125,-66.10,9500,20241227,2.95,10610,-7.82,20250107,9500,2.95,20250113,28700,-65.92,20240325,9500,2.95,20241227,0.34,N,042600,500,62 억,,325817,N,N,0,N,00,N
diff --git a/042660/price/prices-20250201.csv b/042660/price/prices-20250201.csv
index c7e326cd66cc..c18ddd588f3c 100644
--- a/042660/price/prices-20250201.csv
+++ b/042660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160447,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,58100,-3800,5,-6.14,468273252800,7672934,195.76,62900,64800,57200,80400,43400,61900,61038.18,18.94,0,-729156,63633,62766,61633,60766,59633,62200,60200,15371,18500,5000,45800,100,1,306413394,178026,73.08,4.13,12,2.50,795.00,14063.00,64800,20250210,-10.34,21500,20240131,170.23,64800,-10.34,20250210,36300,60.06,20250106,64800,-10.34,20250210,21500,170.23,20240223,1.03,N,042660,5000,15370 억,,58019653,N,N,23021,N,00,N
+20250210,150447,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,57400,-4500,5,-7.27,412731480100,6715018,171.32,62900,64800,57200,80400,43400,61900,61463.75,18.94,0,-712894,63633,62766,61633,60766,59633,62200,60200,15371,18500,5000,45800,100,1,306413394,175881,72.20,4.08,12,2.19,795.00,14063.00,64800,20250210,-11.42,21500,20240131,166.98,64800,-11.42,20250210,36300,58.13,20250106,64800,-11.42,20250210,21500,166.98,20240223,1.03,N,042660,5000,15370 억,,58019653,N,N,30408,N,00,N
+20250210,140447,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,61800,-100,5,-0.16,255235331400,4058818,103.55,62900,64800,61600,80400,43400,61900,62884.88,18.94,0,-758180,63633,62766,61633,60766,59633,62200,60200,15371,18500,5000,45800,100,1,306413394,189363,77.74,4.39,12,1.32,795.00,14063.00,64800,20250210,-4.63,21500,20240131,187.44,64800,-4.63,20250210,36300,70.25,20250106,64800,-4.63,20250210,21500,187.44,20240223,1.03,N,042660,5000,15370 억,,58019653,N,N,30408,N,00,N
+20250210,130448,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,62000,100,2,0.16,234228737300,3718861,94.88,62900,64800,61600,80400,43400,61900,62984.87,18.94,0,-639156,63633,62766,61633,60766,59633,62200,60200,15371,18500,5000,45800,100,1,306413394,189976,77.99,4.41,12,1.21,795.00,14063.00,64800,20250210,-4.32,21500,20240131,188.37,64800,-4.32,20250210,36300,70.80,20250106,64800,-4.32,20250210,21500,188.37,20240223,1.03,N,042660,5000,15370 억,,58019653,N,N,30408,N,00,N
+20250210,120445,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,61900,0,3,0.00,212560648900,3368998,85.95,62900,64800,61800,80400,43400,61900,63094.20,18.94,0,-540095,63633,62766,61633,60766,59633,62200,60200,15371,18500,5000,45800,100,1,306413394,189670,77.86,4.40,12,1.10,795.00,14063.00,64800,20250210,-4.48,21500,20240131,187.91,64800,-4.48,20250210,36300,70.52,20250106,64800,-4.48,20250210,21500,187.91,20240223,1.03,N,042660,5000,15370 억,,58019653,N,N,30408,N,00,N
+20250210,110445,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,62100,200,2,0.32,190275008700,3010031,76.79,62900,64800,61800,80400,43400,61900,63214.95,18.94,0,-381969,63633,62766,61633,60766,59633,62200,60200,15371,18500,5000,45800,100,1,306413394,190283,78.11,4.42,12,0.98,795.00,14063.00,64800,20250210,-4.17,21500,20240131,188.84,64800,-4.17,20250210,36300,71.07,20250106,64800,-4.17,20250210,21500,188.84,20240223,1.03,N,042660,5000,15370 억,,58019653,N,N,30408,N,00,N
+20250210,100443,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,62900,1000,2,1.62,147774751700,2328176,59.40,62900,64800,62300,80400,43400,61900,63474.35,18.94,0,-203339,63633,62766,61633,60766,59633,62200,60200,15371,18500,5000,45800,100,1,306413394,192734,79.12,4.47,12,0.76,795.00,14063.00,64800,20250210,-2.93,21500,20240131,192.56,64800,-2.93,20250210,36300,73.28,20250106,64800,-2.93,20250210,21500,192.56,20240223,1.03,N,042660,5000,15370 억,,58019653,N,N,30408,N,00,N
+20250210,090442,57,100.00,KOSPI200,신고가,운송장비·부품,N,N,N,N, ,Y,63700,1800,2,2.91,52154132100,817194,20.85,62900,64800,62800,80400,43400,61900,63828.05,18.94,0,-33511,63633,62766,61633,60766,59633,62200,60200,15371,18500,5000,45800,100,1,306413394,195185,80.13,4.53,12,0.27,795.00,14063.00,64800,20250210,-1.70,21500,20240131,196.28,64800,-1.70,20250210,36300,75.48,20250106,64800,-1.70,20250210,21500,196.28,20240223,1.03,N,042660,5000,15370 억,,58019653,N,N,30408,N,00,N
 20250207,160440,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,61900,200,2,0.32,239736800300,3891557,33.73,62100,62500,60500,80200,43200,61700,61603.60,19.12,0,-559636,67500,64600,61600,58700,55700,66050,60150,15371,18500,5000,45650,100,1,306413394,189670,77.86,4.40,12,1.27,795.00,14063.00,64500,20250206,-4.03,21050,20240125,194.06,64500,-4.03,20250206,36300,70.52,20250106,64500,-4.03,20250206,21500,187.91,20240223,0.99,N,042660,5000,15370 억,,58571705,N,N,30408,N,00,N
 20250207,150441,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,61900,200,2,0.32,222662803800,3615594,31.34,62100,62500,60500,80200,43200,61700,61583.99,19.12,0,-561660,67500,64600,61600,58700,55700,66050,60150,15371,18500,5000,45650,100,1,306413394,189670,77.86,4.40,12,1.18,795.00,14063.00,64500,20250206,-4.03,21050,20240125,194.06,64500,-4.03,20250206,36300,70.52,20250106,64500,-4.03,20250206,21500,187.91,20240223,0.99,N,042660,5000,15370 억,,58571705,N,N,72386,N,00,N
 20250207,140440,57,100.00,KOSPI200,,운송장비·부품,N,N,N,N, ,Y,61800,100,2,0.16,196955039500,3199005,27.73,62100,62500,60500,80200,43200,61700,61567.56,19.12,0,-583908,67500,64600,61600,58700,55700,66050,60150,15371,18500,5000,45650,100,1,306413394,189363,77.74,4.39,12,1.04,795.00,14063.00,64500,20250206,-4.19,21050,20240125,193.59,64500,-4.19,20250206,36300,70.25,20250106,64500,-4.19,20250206,21500,187.44,20240223,0.99,N,042660,5000,15370 억,,58571705,N,N,72386,N,00,N
diff --git a/042670/price/prices-20250201.csv b/042670/price/prices-20250201.csv
index ff1921f8d90d..040412d97f13 100644
--- a/042670/price/prices-20250201.csv
+++ b/042670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7960,110,2,1.40,28333789180,3522899,129.77,8000,8180,7760,10200,5500,7850,8043.33,11.41,0,111152,8076,7962,7836,7722,7596,8020,7780,1996,2350,1000,5800,10,1,192655867,15335,6.89,0.87,12,1.83,1156.00,9099.00,9160,20240723,-13.10,6270,20241029,26.95,8180,-2.69,20250210,6830,16.54,20250102,9160,-13.10,20240723,6270,26.95,20241029,1.79,N,042670,1000,1996 억,,21983223,N,N,46,N,00,N
+20250210,150447,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7940,90,2,1.15,27372149350,3401999,125.32,8000,8180,7760,10200,5500,7850,8046.44,11.41,0,103895,8076,7962,7836,7722,7596,8020,7780,1996,2350,1000,5800,10,1,192655867,15297,6.87,0.87,12,1.77,1156.00,9099.00,9160,20240723,-13.32,6270,20241029,26.63,8180,-2.93,20250210,6830,16.25,20250102,9160,-13.32,20240723,6270,26.63,20241029,1.79,N,042670,1000,1996 억,,21983223,N,N,858,N,00,N
+20250210,140447,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8070,220,2,2.80,24242576540,3011748,110.94,8000,8180,7760,10200,5500,7850,8049.96,11.41,0,172571,8076,7962,7836,7722,7596,8020,7780,1996,2350,1000,5800,10,1,192655867,15547,6.98,0.89,12,1.56,1156.00,9099.00,9160,20240723,-11.90,6270,20241029,28.71,8180,-1.34,20250210,6830,18.16,20250102,9160,-11.90,20240723,6270,28.71,20241029,1.79,N,042670,1000,1996 억,,21983223,N,N,858,N,00,N
+20250210,130448,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8110,260,2,3.31,21939609840,2726260,100.42,8000,8180,7760,10200,5500,7850,8048.19,11.41,0,211593,8076,7962,7836,7722,7596,8020,7780,1996,2350,1000,5800,10,1,192655867,15624,7.02,0.89,12,1.42,1156.00,9099.00,9160,20240723,-11.46,6270,20241029,29.35,8180,-0.86,20250210,6830,18.74,20250102,9160,-11.46,20240723,6270,29.35,20241029,1.79,N,042670,1000,1996 억,,21983223,N,N,858,N,00,N
+20250210,120445,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8130,280,2,3.57,20121422150,2502411,92.18,8000,8180,7760,10200,5500,7850,8041.53,11.41,0,206123,8076,7962,7836,7722,7596,8020,7780,1996,2350,1000,5800,10,1,192655867,15663,7.03,0.89,12,1.30,1156.00,9099.00,9160,20240723,-11.24,6270,20241029,29.67,8180,-0.61,20250210,6830,19.03,20250102,9160,-11.24,20240723,6270,29.67,20241029,1.79,N,042670,1000,1996 억,,21983223,N,N,858,N,00,N
+20250210,110445,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8170,320,2,4.08,17170466570,2140310,78.84,8000,8180,7760,10200,5500,7850,8023.18,11.41,0,205490,8076,7962,7836,7722,7596,8020,7780,1996,2350,1000,5800,10,1,192655867,15740,7.07,0.90,12,1.11,1156.00,9099.00,9160,20240723,-10.81,6270,20241029,30.30,8180,-0.12,20250210,6830,19.62,20250102,9160,-10.81,20240723,6270,30.30,20241029,1.79,N,042670,1000,1996 억,,21983223,N,N,858,N,00,N
+20250210,100443,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8000,150,2,1.91,10724520750,1345753,49.57,8000,8090,7760,10200,5500,7850,7969.99,11.41,0,47792,8076,7962,7836,7722,7596,8020,7780,1996,2350,1000,5800,10,1,192655867,15412,6.92,0.88,12,0.70,1156.00,9099.00,9160,20240723,-12.66,6270,20241029,27.59,8090,-1.11,20250210,6830,17.13,20250102,9160,-12.66,20240723,6270,27.59,20241029,1.79,N,042670,1000,1996 억,,21983223,N,N,858,N,00,N
+20250210,090443,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7920,70,2,0.89,2007284210,252533,9.30,8000,8010,7890,10200,5500,7850,7952.39,11.41,0,-72060,8076,7962,7836,7722,7596,8020,7780,1996,2350,1000,5800,10,1,192655867,15258,6.85,0.87,12,0.13,1156.00,9099.00,9160,20240723,-13.54,6270,20241029,26.32,8080,-1.98,20250122,6830,15.96,20250102,9160,-13.54,20240723,6270,26.32,20241029,1.79,N,042670,1000,1996 억,,21983223,N,N,858,N,00,N
 20250207,160440,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7850,100,2,1.29,21096747510,2698229,72.26,7790,7950,7710,10070,5430,7750,7818.73,11.46,0,-86131,8070,7910,7610,7450,7150,7990,7530,1996,2320,1000,5730,10,1,192655867,15123,6.79,0.86,12,1.40,1156.00,9099.00,9160,20240723,-14.30,6270,20241029,25.20,8080,-2.85,20250122,6830,14.93,20250102,9160,-14.30,20240723,6270,25.20,20241029,1.64,N,042670,1000,1996 억,,22079562,N,N,858,N,00,N
 20250207,150442,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7820,70,2,0.90,19634064170,2511432,67.26,7790,7950,7710,10070,5430,7750,7817.95,11.46,0,-85786,8070,7910,7610,7450,7150,7990,7530,1996,2320,1000,5730,10,1,192655867,15066,6.76,0.86,12,1.30,1156.00,9099.00,9160,20240723,-14.63,6270,20241029,24.72,8080,-3.22,20250122,6830,14.49,20250102,9160,-14.63,20240723,6270,24.72,20241029,1.64,N,042670,1000,1996 억,,22079562,N,N,1821,N,00,N
 20250207,140440,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,7850,100,2,1.29,14740274360,1890502,50.63,7790,7880,7710,10070,5430,7750,7797.08,11.46,0,-38906,8070,7910,7610,7450,7150,7990,7530,1996,2320,1000,5730,10,1,192655867,15123,6.79,0.86,12,0.98,1156.00,9099.00,9160,20240723,-14.30,6270,20241029,25.20,8080,-2.85,20250122,6830,14.93,20250102,9160,-14.30,20240723,6270,25.20,20241029,1.64,N,042670,1000,1996 억,,22079562,N,N,1821,N,00,N
diff --git a/042700/price/prices-20250201.csv b/042700/price/prices-20250201.csv
index 73b15fd077d9..f8179ea832b5 100644
--- a/042700/price/prices-20250201.csv
+++ b/042700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99600,-6400,5,-6.04,172782929500,1738608,227.08,101600,101800,97600,137800,74200,106000,99378.89,12.49,0,63125,111200,108600,107100,104500,103000,107850,103750,127,31800,100,76320,100,1,96614259,96228,36.28,16.11,12,1.80,2745.00,6183.00,196200,20240614,-49.24,56000,20240201,77.86,127000,-21.57,20250122,81300,22.51,20250102,196200,-49.24,20240614,69400,43.52,20241211,1.03,N,042700,100,127 억,,12069749,N,N,25676,N,00,N
+20250210,150447,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99500,-6500,5,-6.13,161019530700,1620455,211.65,101600,101800,97600,137800,74200,106000,99366.38,12.49,0,47435,111200,108600,107100,104500,103000,107850,103750,127,31800,100,76320,100,1,96614259,96131,36.25,16.09,12,1.68,2745.00,6183.00,196200,20240614,-49.29,56000,20240201,77.68,127000,-21.65,20250122,81300,22.39,20250102,196200,-49.29,20240614,69400,43.37,20241211,1.03,N,042700,100,127 억,,12069749,N,N,32999,N,00,N
+20250210,140447,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99700,-6300,5,-5.94,143182194900,1441628,188.29,101600,101800,97600,137800,74200,106000,99319.25,12.49,0,17008,111200,108600,107100,104500,103000,107850,103750,127,31800,100,76320,100,1,96614259,96324,36.32,16.12,12,1.49,2745.00,6183.00,196200,20240614,-49.18,56000,20240201,78.04,127000,-21.50,20250122,81300,22.63,20250102,196200,-49.18,20240614,69400,43.66,20241211,1.03,N,042700,100,127 억,,12069749,N,N,32999,N,00,N
+20250210,130448,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99900,-6100,5,-5.75,126881477000,1278474,166.98,101600,101800,97600,137800,74200,106000,99243.85,12.49,0,-7263,111200,108600,107100,104500,103000,107850,103750,127,31800,100,76320,100,1,96614259,96518,36.39,16.16,12,1.32,2745.00,6183.00,196200,20240614,-49.08,56000,20240201,78.39,127000,-21.34,20250122,81300,22.88,20250102,196200,-49.08,20240614,69400,43.95,20241211,1.03,N,042700,100,127 억,,12069749,N,N,32999,N,00,N
+20250210,120445,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99700,-6300,5,-5.94,116602057500,1175270,153.50,101600,101800,97600,137800,74200,106000,99212.31,12.49,0,-17663,111200,108600,107100,104500,103000,107850,103750,127,31800,100,76320,100,1,96614259,96324,36.32,16.12,12,1.22,2745.00,6183.00,196200,20240614,-49.18,56000,20240201,78.04,127000,-21.50,20250122,81300,22.63,20250102,196200,-49.18,20240614,69400,43.66,20241211,1.03,N,042700,100,127 억,,12069749,N,N,32999,N,00,N
+20250210,110445,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,99400,-6600,5,-6.23,101932418000,1027777,134.24,101600,101800,97600,137800,74200,106000,99176.78,12.49,0,-36529,111200,108600,107100,104500,103000,107850,103750,127,31800,100,76320,100,1,96614259,96035,36.21,16.08,12,1.06,2745.00,6183.00,196200,20240614,-49.34,56000,20240201,77.50,127000,-21.73,20250122,81300,22.26,20250102,196200,-49.34,20240614,69400,43.23,20241211,1.03,N,042700,100,127 억,,12069749,N,N,32999,N,00,N
+20250210,100444,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,98800,-7200,5,-6.79,86032489700,867165,113.26,101600,101800,97600,137800,74200,106000,99210.29,12.49,0,-37974,111200,108600,107100,104500,103000,107850,103750,127,31800,100,76320,100,1,96614259,95455,35.99,15.98,12,0.90,2745.00,6183.00,196200,20240614,-49.64,56000,20240201,76.43,127000,-22.20,20250122,81300,21.53,20250102,196200,-49.64,20240614,69400,42.36,20241211,1.03,N,042700,100,127 억,,12069749,N,N,32999,N,00,N
+20250210,090443,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,100400,-5600,5,-5.28,14538421400,143879,18.79,101600,101800,100300,137800,74200,106000,101042.10,12.49,0,10131,111200,108600,107100,104500,103000,107850,103750,127,31800,100,76320,100,1,96614259,97001,36.58,16.24,12,0.15,2745.00,6183.00,196200,20240614,-48.83,56000,20240201,79.29,127000,-20.94,20250122,81300,23.49,20250102,196200,-48.83,20240614,69400,44.67,20241211,1.03,N,042700,100,127 억,,12069749,N,N,32999,N,00,N
 20250207,160440,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,106000,-2300,5,-2.12,76655781900,713551,81.06,109300,109700,105600,140700,75900,108300,107429.03,12.45,0,33341,116433,112366,110233,106166,104033,111300,105100,127,32400,100,77970,100,1,96614259,102411,38.62,17.14,12,0.74,2745.00,6183.00,196200,20240614,-45.97,56000,20240201,89.29,127000,-16.54,20250122,81300,30.38,20250102,196200,-45.97,20240614,59600,77.85,20240207,1.02,N,042700,100,127 억,,12026990,N,N,32999,N,00,N
 20250207,150442,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,106500,-1800,5,-1.66,63757898500,591859,67.24,109300,109700,106100,140700,75900,108300,107723.28,12.45,0,26722,116433,112366,110233,106166,104033,111300,105100,127,32400,100,77970,100,1,96614259,102894,38.80,17.22,12,0.61,2745.00,6183.00,196200,20240614,-45.72,56000,20240201,90.18,127000,-16.14,20250122,81300,31.00,20250102,196200,-45.72,20240614,59600,78.69,20240207,1.02,N,042700,100,127 억,,12026990,N,N,7315,N,00,N
 20250207,140440,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,107700,-600,5,-0.55,52675023600,488363,55.48,109300,109700,106100,140700,75900,108300,107858.97,12.45,0,20585,116433,112366,110233,106166,104033,111300,105100,127,32400,100,77970,100,1,96614259,104054,39.23,17.42,12,0.51,2745.00,6183.00,196200,20240614,-45.11,56000,20240201,92.32,127000,-15.20,20250122,81300,32.47,20250102,196200,-45.11,20240614,59600,80.70,20240207,1.02,N,042700,100,127 억,,12026990,N,N,7315,N,00,N
diff --git a/042940/price/prices-20250201.csv b/042940/price/prices-20250201.csv
index f2267e5bcf4b..d07e8a72c236 100644
--- a/042940/price/prices-20250201.csv
+++ b/042940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4230,-130,5,-2.98,41286305,9693,173.31,4300,4425,4160,5660,3055,4360,4259.39,0.00,0,487,4683,4521,4438,4276,4193,4480,4235,199,1300,5000,2610,5,1,3981814,168,0.38,0.14,12,0.24,11033.00,30628.00,18500,20240315,-77.14,4160,20250210,1.68,5060,-16.40,20250114,4160,1.68,20250210,7460,-43.30,20241126,359,1078.27,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250210,150448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4255,-105,5,-2.41,40154370,9426,168.53,4300,4425,4160,5660,3055,4360,4259.96,0.00,0,621,4683,4521,4438,4276,4193,4480,4235,199,1300,5000,2610,5,1,3981814,169,0.39,0.14,12,0.24,11033.00,30628.00,18500,20240315,-77.00,4160,20250210,2.28,5060,-15.91,20250114,4160,2.28,20250210,7460,-42.96,20241126,359,1085.24,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250210,140448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4210,-150,5,-3.44,36802775,8631,154.32,4300,4425,4160,5660,3055,4360,4264.02,0.00,0,591,4683,4521,4438,4276,4193,4480,4235,199,1300,5000,2610,5,1,3981814,168,0.38,0.14,12,0.22,11033.00,30628.00,18500,20240315,-77.24,4160,20250210,1.20,5060,-16.80,20250114,4160,1.20,20250210,7460,-43.57,20241126,359,1072.70,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250210,130449,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4235,-125,5,-2.87,29036665,6777,121.17,4300,4425,4160,5660,3055,4360,4284.59,0.00,0,589,4683,4521,4438,4276,4193,4480,4235,199,1300,5000,2610,5,1,3981814,169,0.38,0.14,12,0.17,11033.00,30628.00,18500,20240315,-77.11,4160,20250210,1.80,5060,-16.30,20250114,4160,1.80,20250210,7460,-43.23,20241126,359,1079.67,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250210,120446,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4280,-80,5,-1.83,28608400,6676,119.36,4300,4425,4160,5660,3055,4360,4285.26,0.00,0,615,4683,4521,4438,4276,4193,4480,4235,199,1300,5000,2610,5,1,3981814,170,0.39,0.14,12,0.17,11033.00,30628.00,18500,20240315,-76.86,4160,20250210,2.88,5060,-15.42,20250114,4160,2.88,20250210,7460,-42.63,20241126,359,1092.20,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250210,110445,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4245,-115,5,-2.64,26775850,6244,111.64,4300,4425,4160,5660,3055,4360,4288.25,0.00,0,605,4683,4521,4438,4276,4193,4480,4235,199,1300,5000,2610,5,1,3981814,169,0.38,0.14,12,0.16,11033.00,30628.00,18500,20240315,-77.05,4160,20250210,2.04,5060,-16.11,20250114,4160,2.04,20250210,7460,-43.10,20241126,359,1082.45,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250210,100444,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4250,-110,5,-2.52,24769195,5773,103.22,4300,4425,4160,5660,3055,4360,4290.52,0.00,0,675,4683,4521,4438,4276,4193,4480,4235,199,1300,5000,2610,5,1,3981814,169,0.39,0.14,12,0.14,11033.00,30628.00,18500,20240315,-77.03,4160,20250210,2.16,5060,-16.01,20250114,4160,2.16,20250210,7460,-43.03,20241126,359,1083.84,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
+20250210,090443,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4380,20,2,0.46,9643465,2223,39.75,4300,4425,4300,5660,3055,4360,4338.04,0.00,0,11,4683,4521,4438,4276,4193,4480,4235,199,1300,5000,2610,5,1,3981814,174,0.40,0.14,12,0.06,11033.00,30628.00,18500,20240315,-76.32,4300,20250210,1.86,5060,-13.44,20250114,4300,1.86,20250210,7460,-41.29,20241126,359,1120.06,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250207,160440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4360,-40,5,-0.91,14892425,3362,61.72,4600,4600,4355,5720,3080,4400,4429.63,0.00,0,-332,4733,4566,4443,4276,4153,4505,4215,199,1320,5000,2640,5,1,3981814,174,0.40,0.14,12,0.08,11033.00,30628.00,18500,20240315,-76.43,4320,20250206,0.93,5060,-13.83,20250114,4320,0.93,20250206,7460,-41.55,20241126,359,1114.48,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250207,150442,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4380,-20,5,-0.45,13543905,3053,56.05,4600,4600,4355,5720,3080,4400,4436.26,0.00,0,-181,4733,4566,4443,4276,4153,4505,4215,199,1320,5000,2640,5,1,3981814,174,0.40,0.14,12,0.08,11033.00,30628.00,18500,20240315,-76.32,4320,20250206,1.39,5060,-13.44,20250114,4320,1.39,20250206,7460,-41.29,20241126,359,1120.06,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
 20250207,140440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4365,-35,5,-0.80,13364325,3012,55.30,4600,4600,4355,5720,3080,4400,4437.03,0.00,0,-176,4733,4566,4443,4276,4153,4505,4215,199,1320,5000,2640,5,1,3981814,174,0.40,0.14,12,0.08,11033.00,30628.00,18500,20240315,-76.41,4320,20250206,1.04,5060,-13.74,20250114,4320,1.04,20250206,7460,-41.49,20241126,359,1115.88,20240313,0.00,N,042940,5000,199 억,,0,N,N,0,N,00,N
diff --git a/043090/price/prices-20250201.csv b/043090/price/prices-20250201.csv
index 2241494b6451..fb2636908fa3 100644
--- a/043090/price/prices-20250201.csv
+++ b/043090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160448,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1365,-170,5,-11.07,216598895,157934,0.00,1535,1535,1302,1995,1075,1535,1371.48,1.09,-676814,-11541,1536,1536,1536,1536,1536,1536,1536,62,460,500,460,1,1,12418275,170,-0.50,0.34,12,1.27,-2747.00,3974.00,4854,20240903,-71.88,1302,20250210,4.84,1776,-23.14,20250106,1302,4.84,20250210,1535,-11.07,20250210,234,483.33,20240805,0.00,N,043090,500,62 억,,135357,N,N,0,N,00,N
+20250210,150448,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1379,-156,5,-10.16,213084486,155375,0.00,1535,1535,1302,1995,1075,1535,1371.42,1.09,-676814,-11362,1536,1536,1536,1536,1536,1536,1536,62,460,500,460,1,1,12418275,171,-0.50,0.35,12,1.25,-2747.00,3974.00,4854,20240903,-71.59,1302,20250210,5.91,1776,-22.35,20250106,1302,5.91,20250210,1535,-10.16,20250210,234,489.32,20240805,0.00,N,043090,500,62 억,,135357,N,N,0,N,00,N
+20250210,140448,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1368,-167,5,-10.88,178049781,129731,0.00,1535,1535,1302,1995,1075,1535,1372.45,1.09,-676814,-10006,1536,1536,1536,1536,1536,1536,1536,62,460,500,460,1,1,12418275,170,-0.50,0.34,12,1.04,-2747.00,3974.00,4854,20240903,-71.82,1302,20250210,5.07,1776,-22.97,20250106,1302,5.07,20250210,1535,-10.88,20250210,234,484.62,20240805,0.00,N,043090,500,62 억,,135357,N,N,0,N,00,N
+20250210,130449,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1353,-182,5,-11.86,158733419,115566,0.00,1535,1535,1302,1995,1075,1535,1373.53,1.09,-676814,-7811,1536,1536,1536,1536,1536,1536,1536,62,460,500,460,1,1,12418275,168,-0.49,0.34,12,0.93,-2747.00,3974.00,4854,20240903,-72.13,1302,20250210,3.92,1776,-23.82,20250106,1302,3.92,20250210,1535,-11.86,20250210,234,478.21,20240805,0.00,N,043090,500,62 억,,135357,N,N,0,N,00,N
+20250210,120446,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1360,-175,5,-11.40,142920012,103906,0.00,1535,1535,1302,1995,1075,1535,1375.47,1.09,-676814,-7225,1536,1536,1536,1536,1536,1536,1536,62,460,500,460,1,1,12418275,169,-0.50,0.34,12,0.84,-2747.00,3974.00,4854,20240903,-71.98,1302,20250210,4.45,1776,-23.42,20250106,1302,4.45,20250210,1535,-11.40,20250210,234,481.20,20240805,0.00,N,043090,500,62 억,,135357,N,N,0,N,00,N
+20250210,110446,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1380,-155,5,-10.10,125917866,91396,0.00,1535,1535,1302,1995,1075,1535,1377.72,1.09,-676814,-6842,1536,1536,1536,1536,1536,1536,1536,62,460,500,460,1,1,12418275,171,-0.50,0.35,12,0.74,-2747.00,3974.00,4854,20240903,-71.57,1302,20250210,5.99,1776,-22.30,20250106,1302,5.99,20250210,1535,-10.10,20250210,234,489.74,20240805,0.00,N,043090,500,62 억,,135357,N,N,0,N,00,N
+20250210,100444,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1336,-199,5,-12.96,103075826,74605,0.00,1535,1535,1302,1995,1075,1535,1381.62,1.09,-676814,-5375,1536,1536,1536,1536,1536,1536,1536,62,460,500,460,1,1,12418275,166,-0.49,0.34,12,0.60,-2747.00,3974.00,4854,20240903,-72.48,1302,20250210,2.61,1776,-24.77,20250106,1302,2.61,20250210,1535,-12.96,20250210,234,470.94,20240805,0.00,N,043090,500,62 억,,135357,N,N,0,N,00,N
+20250210,090443,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,1420,-115,5,-7.49,31192163,21842,0.00,1535,1535,1400,1995,1075,1535,1428.08,1.09,-676814,0,1536,1536,1536,1536,1536,1536,1536,62,460,500,460,1,1,12418275,176,-0.52,0.36,12,0.18,-2747.00,3974.00,4854,20240903,-70.75,1400,20250210,1.43,1776,-20.05,20250106,1400,1.43,20250210,1535,-7.49,20250210,234,506.84,20240805,0.00,N,043090,500,62 억,,135357,N,N,0,N,00,N
 20250207,160441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,0,3,0.00,0,0,0.00,0,0,0,332,180,256,0.00,1.09,0,0,256,256,256,256,256,256,256,373,76,500,0,1,1,74509650,191,-0.09,0.06,12,0.00,-2747.00,3974.00,809,20240903,-68.36,234,20240805,9.40,296,-13.51,20250106,248,3.23,20250102,809,-68.36,20240903,234,9.40,20240805,0.00,N,043090,500,372 억,,812171,N,N,0,N,00,N
 20250207,150442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,0,3,0.00,0,0,0.00,0,0,0,332,180,256,0.00,1.09,0,0,256,256,256,256,256,256,256,373,76,500,0,1,1,74509650,191,-0.09,0.06,12,0.00,-2747.00,3974.00,809,20240903,-68.36,234,20240805,9.40,296,-13.51,20250106,248,3.23,20250102,809,-68.36,20240903,234,9.40,20240805,0.00,N,043090,500,372 억,,812171,N,N,0,N,00,N
 20250207,140441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,0,3,0.00,0,0,0.00,0,0,0,332,180,256,0.00,1.09,0,0,256,256,256,256,256,256,256,373,76,500,0,1,1,74509650,191,-0.09,0.06,12,0.00,-2747.00,3974.00,809,20240903,-68.36,234,20240805,9.40,296,-13.51,20250106,248,3.23,20250102,809,-68.36,20240903,234,9.40,20240805,0.00,N,043090,500,372 억,,812171,N,N,0,N,00,N
diff --git a/043100/price/prices-20250201.csv b/043100/price/prices-20250201.csv
index 2f6de5022853..43ebf2ff1df9 100644
--- a/043100/price/prices-20250201.csv
+++ b/043100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1451,-2,5,-0.14,39268582,27246,186.25,1453,1475,1428,1888,1018,1453,1441.26,2.17,0,8845,1496,1474,1462,1440,1428,1468,1434,83,435,500,870,1,1,16582967,241,-0.52,0.55,12,0.16,-2775.00,2650.00,4660,20240315,-68.86,1393,20241227,4.16,1661,-12.64,20250205,1401,3.57,20250131,3885,-62.65,20241004,283,412.72,20240627,0.00,N,043100,500,82 억,,360253,N,N,0,N,00,N
+20250210,150448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1450,-3,5,-0.21,37920603,26317,179.90,1453,1475,1428,1888,1018,1453,1440.92,2.17,0,9023,1496,1474,1462,1440,1428,1468,1434,83,435,500,870,1,1,16582967,240,-0.52,0.55,12,0.16,-2775.00,2650.00,4660,20240315,-68.88,1393,20241227,4.09,1661,-12.70,20250205,1401,3.50,20250131,3885,-62.68,20241004,283,412.37,20240627,0.00,N,043100,500,82 억,,360253,N,N,0,N,00,N
+20250210,140448,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1437,-16,5,-1.10,20417243,14197,97.05,1453,1453,1428,1888,1018,1453,1438.14,2.17,0,1255,1496,1474,1462,1440,1428,1468,1434,83,435,500,870,1,1,16582967,238,-0.52,0.54,12,0.09,-2775.00,2650.00,4660,20240315,-69.16,1393,20241227,3.16,1661,-13.49,20250205,1401,2.57,20250131,3885,-63.01,20241004,283,407.77,20240627,0.00,N,043100,500,82 억,,360253,N,N,0,N,00,N
+20250210,130449,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1438,-15,5,-1.03,18577973,12917,88.30,1453,1453,1428,1888,1018,1453,1438.26,2.17,0,1265,1496,1474,1462,1440,1428,1468,1434,83,435,500,870,1,1,16582967,238,-0.52,0.54,12,0.08,-2775.00,2650.00,4660,20240315,-69.14,1393,20241227,3.23,1661,-13.43,20250205,1401,2.64,20250131,3885,-62.99,20241004,283,408.13,20240627,0.00,N,043100,500,82 억,,360253,N,N,0,N,00,N
+20250210,120446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1437,-16,5,-1.10,11677679,8111,55.44,1453,1453,1428,1888,1018,1453,1439.73,2.17,0,-327,1496,1474,1462,1440,1428,1468,1434,83,435,500,870,1,1,16582967,238,-0.52,0.54,12,0.05,-2775.00,2650.00,4660,20240315,-69.16,1393,20241227,3.16,1661,-13.49,20250205,1401,2.57,20250131,3885,-63.01,20241004,283,407.77,20240627,0.00,N,043100,500,82 억,,360253,N,N,0,N,00,N
+20250210,110446,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1428,-25,5,-1.72,11124546,7724,52.80,1453,1453,1428,1888,1018,1453,1440.26,2.17,0,-310,1496,1474,1462,1440,1428,1468,1434,83,435,500,870,1,1,16582967,237,-0.51,0.54,12,0.05,-2775.00,2650.00,4660,20240315,-69.36,1393,20241227,2.51,1661,-14.03,20250205,1401,1.93,20250131,3885,-63.24,20241004,283,404.59,20240627,0.00,N,043100,500,82 억,,360253,N,N,0,N,00,N
+20250210,100445,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1435,-18,5,-1.24,5906080,4079,27.88,1453,1453,1432,1888,1018,1453,1447.92,2.17,0,-488,1496,1474,1462,1440,1428,1468,1434,83,435,500,870,1,1,16582967,238,-0.52,0.54,12,0.02,-2775.00,2650.00,4660,20240315,-69.21,1393,20241227,3.02,1661,-13.61,20250205,1401,2.43,20250131,3885,-63.06,20241004,283,407.07,20240627,0.00,N,043100,500,82 억,,360253,N,N,0,N,00,N
+20250210,090444,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1450,-3,5,-0.21,5816712,4017,27.46,1453,1453,1432,1888,1018,1453,1448.02,2.17,0,-520,1496,1474,1462,1440,1428,1468,1434,83,435,500,870,1,1,16582967,240,-0.52,0.55,12,0.02,-2775.00,2650.00,4660,20240315,-68.88,1393,20241227,4.09,1661,-12.70,20250205,1401,3.50,20250131,3885,-62.68,20241004,283,412.37,20240627,0.00,N,043100,500,82 억,,360253,N,N,0,N,00,N
 20250207,160441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1453,-17,5,-1.16,21190038,14482,51.54,1470,1484,1450,1911,1029,1470,1463.27,2.18,0,-628,1506,1488,1464,1446,1422,1497,1455,83,441,500,880,1,1,16582967,241,-0.52,0.55,12,0.09,-2775.00,2650.00,4660,20240315,-68.82,1393,20241227,4.31,1661,-12.52,20250205,1401,3.71,20250131,3885,-62.60,20241004,283,413.43,20240627,0.00,N,043100,500,82 억,,360847,N,N,0,N,00,N
 20250207,150443,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1453,-17,5,-1.16,20908040,14288,50.85,1470,1484,1450,1911,1029,1470,1463.33,2.18,0,-644,1506,1488,1464,1446,1422,1497,1455,83,441,500,880,1,1,16582967,241,-0.52,0.55,12,0.09,-2775.00,2650.00,4660,20240315,-68.82,1393,20241227,4.31,1661,-12.52,20250205,1401,3.71,20250131,3885,-62.60,20241004,283,413.43,20240627,0.00,N,043100,500,82 억,,360847,N,N,0,N,00,N
 20250207,140441,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1456,-14,5,-0.95,14426531,9845,35.03,1470,1484,1450,1911,1029,1470,1465.37,2.18,0,-637,1506,1488,1464,1446,1422,1497,1455,83,441,500,880,1,1,16582967,241,-0.52,0.55,12,0.06,-2775.00,2650.00,4660,20240315,-68.76,1393,20241227,4.52,1661,-12.34,20250205,1401,3.93,20250131,3885,-62.52,20241004,283,414.49,20240627,0.00,N,043100,500,82 억,,360847,N,N,0,N,00,N
diff --git a/043150/price/prices-20250201.csv b/043150/price/prices-20250201.csv
index 006f3ffd1370..f11f809359c9 100644
--- a/043150/price/prices-20250201.csv
+++ b/043150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19170,130,2,0.68,221127560,11574,50.19,19190,19200,18950,24750,13330,19040,19105.54,26.34,0,1427,19433,19236,19083,18886,18733,19160,18810,74,5710,500,13700,10,1,14854256,2848,5.50,0.71,12,0.08,3483.00,26837.00,32800,20240126,-41.55,18500,20250203,3.62,19830,-3.33,20250109,18500,3.62,20250203,31650,-39.43,20240401,18500,3.62,20250203,0.70,N,043150,500,74 억,,3913334,N,N,77,N,00,N
+20250210,150448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19150,110,2,0.58,202671760,10610,46.01,19190,19200,18950,24750,13330,19040,19101.96,26.34,0,1811,19433,19236,19083,18886,18733,19160,18810,74,5710,500,13700,10,1,14854256,2845,5.50,0.71,12,0.07,3483.00,26837.00,32800,20240126,-41.62,18500,20250203,3.51,19830,-3.43,20250109,18500,3.51,20250203,31650,-39.49,20240401,18500,3.51,20250203,0.70,N,043150,500,74 억,,3913334,N,N,336,N,00,N
+20250210,140448,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19170,130,2,0.68,194395100,10178,44.13,19190,19200,18950,24750,13330,19040,19099.54,26.34,0,1696,19433,19236,19083,18886,18733,19160,18810,74,5710,500,13700,10,1,14854256,2848,5.50,0.71,12,0.07,3483.00,26837.00,32800,20240126,-41.55,18500,20250203,3.62,19830,-3.33,20250109,18500,3.62,20250203,31650,-39.43,20240401,18500,3.62,20250203,0.70,N,043150,500,74 억,,3913334,N,N,336,N,00,N
+20250210,130449,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19130,90,2,0.47,145228300,7611,33.00,19190,19190,18950,24750,13330,19040,19081.37,26.34,0,-105,19433,19236,19083,18886,18733,19160,18810,74,5710,500,13700,10,1,14854256,2842,5.49,0.71,12,0.05,3483.00,26837.00,32800,20240126,-41.68,18500,20250203,3.41,19830,-3.53,20250109,18500,3.41,20250203,31650,-39.56,20240401,18500,3.41,20250203,0.70,N,043150,500,74 억,,3913334,N,N,336,N,00,N
+20250210,120446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19140,100,2,0.53,137256780,7194,31.19,19190,19190,18950,24750,13330,19040,19079.34,26.34,0,-150,19433,19236,19083,18886,18733,19160,18810,74,5710,500,13700,10,1,14854256,2843,5.50,0.71,12,0.05,3483.00,26837.00,32800,20240126,-41.65,18500,20250203,3.46,19830,-3.48,20250109,18500,3.46,20250203,31650,-39.53,20240401,18500,3.46,20250203,0.70,N,043150,500,74 억,,3913334,N,N,336,N,00,N
+20250210,110446,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19120,80,2,0.42,121649840,6378,27.66,19190,19190,18950,24750,13330,19040,19073.35,26.34,0,-161,19433,19236,19083,18886,18733,19160,18810,74,5710,500,13700,10,1,14854256,2840,5.49,0.71,12,0.04,3483.00,26837.00,32800,20240126,-41.71,18500,20250203,3.35,19830,-3.58,20250109,18500,3.35,20250203,31650,-39.59,20240401,18500,3.35,20250203,0.70,N,043150,500,74 억,,3913334,N,N,336,N,00,N
+20250210,100445,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19160,120,2,0.63,96796030,5080,22.03,19190,19190,18950,24750,13330,19040,19054.34,26.34,0,-332,19433,19236,19083,18886,18733,19160,18810,74,5710,500,13700,10,1,14854256,2846,5.50,0.71,12,0.03,3483.00,26837.00,32800,20240126,-41.59,18500,20250203,3.57,19830,-3.38,20250109,18500,3.57,20250203,31650,-39.46,20240401,18500,3.57,20250203,0.70,N,043150,500,74 억,,3913334,N,N,336,N,00,N
+20250210,090444,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19000,-40,5,-0.21,32575330,1711,7.42,19190,19190,19000,24750,13330,19040,19038.77,26.34,0,-242,19433,19236,19083,18886,18733,19160,18810,74,5710,500,13700,10,1,14854256,2822,5.46,0.71,12,0.01,3483.00,26837.00,32800,20240126,-42.07,18500,20250203,2.70,19830,-4.19,20250109,18500,2.70,20250203,31650,-39.97,20240401,18500,2.70,20250203,0.70,N,043150,500,74 억,,3913334,N,N,336,N,00,N
 20250207,160441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19040,-160,5,-0.83,438946070,23062,333.36,19200,19280,18930,24950,13440,19200,19033.30,26.33,0,3970,19446,19322,19166,19042,18886,19385,19105,74,5750,500,13820,10,1,14854256,2828,5.47,0.71,12,0.16,3483.00,26837.00,32800,20240126,-41.95,18500,20250203,2.92,19830,-3.98,20250109,18500,2.92,20250203,31650,-39.84,20240401,18500,2.92,20250203,0.70,N,043150,500,74 억,,3911279,N,N,336,N,00,N
 20250207,150443,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19140,-60,5,-0.31,413788250,21741,314.27,19200,19280,18930,24950,13440,19200,19032.62,26.33,0,4402,19446,19322,19166,19042,18886,19385,19105,74,5750,500,13820,10,1,14854256,2843,5.50,0.71,12,0.15,3483.00,26837.00,32800,20240126,-41.65,18500,20250203,3.46,19830,-3.48,20250109,18500,3.46,20250203,31650,-39.53,20240401,18500,3.46,20250203,0.70,N,043150,500,74 억,,3911279,N,N,301,N,00,N
 20250207,140441,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19020,-180,5,-0.94,372537970,19578,283.00,19200,19280,18930,24950,13440,19200,19028.40,26.33,0,4547,19446,19322,19166,19042,18886,19385,19105,74,5750,500,13820,10,1,14854256,2825,5.46,0.71,12,0.13,3483.00,26837.00,32800,20240126,-42.01,18500,20250203,2.81,19830,-4.08,20250109,18500,2.81,20250203,31650,-39.91,20240401,18500,2.81,20250203,0.70,N,043150,500,74 억,,3911279,N,N,301,N,00,N
diff --git a/043200/price/prices-20250201.csv b/043200/price/prices-20250201.csv
index 00a9c0523add..825bfb062089 100644
--- a/043200/price/prices-20250201.csv
+++ b/043200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,510,-7,5,-1.35,14444619,27996,62.37,512,527,508,672,362,517,515.95,0.21,0,1072,525,521,515,511,505,523,513,209,155,500,370,1,1,41804315,213,-21.25,0.72,12,0.07,-24.00,705.00,717,20240801,-28.87,486,20241206,4.94,620,-17.74,20250110,500,2.00,20250203,717,-28.87,20240801,486,4.94,20241206,0.00,N,043200,500,209 억,,87119,N,N,0,N,00,N
+20250210,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-3,5,-0.58,14007572,27140,60.47,512,527,508,672,362,517,516.12,0.21,0,1330,525,521,515,511,505,523,513,209,155,500,370,1,1,41804315,215,-21.42,0.73,12,0.06,-24.00,705.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,500,2.80,20250203,717,-28.31,20240801,486,5.76,20241206,0.00,N,043200,500,209 억,,87119,N,N,0,N,00,N
+20250210,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-3,5,-0.58,13861317,26854,59.83,512,527,508,672,362,517,516.17,0.21,0,1333,525,521,515,511,505,523,513,209,155,500,370,1,1,41804315,215,-21.42,0.73,12,0.06,-24.00,705.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,500,2.80,20250203,717,-28.31,20240801,486,5.76,20241206,0.00,N,043200,500,209 억,,87119,N,N,0,N,00,N
+20250210,130450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,-2,5,-0.39,13766214,26669,59.42,512,527,508,672,362,517,516.19,0.21,0,1390,525,521,515,511,505,523,513,209,155,500,370,1,1,41804315,215,-21.46,0.73,12,0.06,-24.00,705.00,717,20240801,-28.17,486,20241206,5.97,620,-16.94,20250110,500,3.00,20250203,717,-28.17,20240801,486,5.97,20241206,0.00,N,043200,500,209 억,,87119,N,N,0,N,00,N
+20250210,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,-2,5,-0.39,12612475,24414,54.39,512,527,508,672,362,517,516.61,0.21,0,1514,525,521,515,511,505,523,513,209,155,500,370,1,1,41804315,215,-21.46,0.73,12,0.06,-24.00,705.00,717,20240801,-28.17,486,20241206,5.97,620,-16.94,20250110,500,3.00,20250203,717,-28.17,20240801,486,5.97,20241206,0.00,N,043200,500,209 억,,87119,N,N,0,N,00,N
+20250210,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,1,2,0.19,11958459,23142,51.56,512,527,508,672,362,517,516.74,0.21,0,1831,525,521,515,511,505,523,513,209,155,500,370,1,1,41804315,217,-21.58,0.73,12,0.06,-24.00,705.00,717,20240801,-27.75,486,20241206,6.58,620,-16.45,20250110,500,3.60,20250203,717,-27.75,20240801,486,6.58,20241206,0.00,N,043200,500,209 억,,87119,N,N,0,N,00,N
+20250210,100445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-3,5,-0.58,9724168,18759,41.79,512,527,508,672,362,517,518.37,0.21,0,677,525,521,515,511,505,523,513,209,155,500,370,1,1,41804315,215,-21.42,0.73,12,0.04,-24.00,705.00,717,20240801,-28.31,486,20241206,5.76,620,-17.10,20250110,500,2.80,20250203,717,-28.31,20240801,486,5.76,20241206,0.00,N,043200,500,209 억,,87119,N,N,0,N,00,N
+20250210,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,521,4,2,0.77,2770051,5292,11.79,512,527,512,672,362,517,523.44,0.21,0,269,525,521,515,511,505,523,513,209,155,500,370,1,1,41804315,218,-21.71,0.74,12,0.01,-24.00,705.00,717,20240801,-27.34,486,20241206,7.20,620,-15.97,20250110,500,4.20,20250203,717,-27.34,20240801,486,7.20,20241206,0.00,N,043200,500,209 억,,87119,N,N,0,N,00,N
 20250207,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,8,2,1.57,23124244,44828,153.37,512,519,509,661,357,509,515.84,0.23,0,-17550,519,513,510,504,501,512,503,209,152,500,360,1,1,41804315,216,-21.54,0.73,12,0.11,-24.00,705.00,717,20240801,-27.89,486,20241206,6.38,620,-16.61,20250110,500,3.40,20250203,717,-27.89,20240801,486,6.38,20241206,0.00,N,043200,500,209 억,,94791,N,N,0,N,00,N
 20250207,150443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,516,7,2,1.38,21408539,41514,142.03,512,519,509,661,357,509,515.69,0.23,0,-17106,519,513,510,504,501,512,503,209,152,500,360,1,1,41804315,216,-21.50,0.73,12,0.10,-24.00,705.00,717,20240801,-28.03,486,20241206,6.17,620,-16.77,20250110,500,3.20,20250203,717,-28.03,20240801,486,6.17,20241206,0.00,N,043200,500,209 억,,94791,N,N,0,N,00,N
 20250207,140441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,9,2,1.77,19736246,38276,130.95,512,519,509,661,357,509,515.63,0.23,0,-16952,519,513,510,504,501,512,503,209,152,500,360,1,1,41804315,217,-21.58,0.73,12,0.09,-24.00,705.00,717,20240801,-27.75,486,20241206,6.58,620,-16.45,20250110,500,3.60,20250203,717,-27.75,20240801,486,6.58,20241206,0.00,N,043200,500,209 억,,94791,N,N,0,N,00,N
diff --git a/043220/price/prices-20250201.csv b/043220/price/prices-20250201.csv
index 67fe8751d707..3cc98c53aac0 100644
--- a/043220/price/prices-20250201.csv
+++ b/043220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,372,-7,5,-1.85,120271282,324325,91.96,375,378,367,492,266,379,370.84,0.22,0,-50213,387,383,378,374,369,380,371,796,113,500,250,1,1,159224163,592,0.00,0.83,12,0.20,0.00,447.00,1191,20240401,-68.77,320,20241210,16.25,457,-18.60,20250116,367,1.36,20250210,1191,-68.77,20240401,320,16.25,20241210,0.00,N,043220,500,796 억,,350608,N,N,0,N,00,N
+20250210,150449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,372,-7,5,-1.85,117073740,315691,89.51,375,378,367,492,266,379,370.85,0.22,0,-48886,387,383,378,374,369,380,371,796,113,500,250,1,1,159224163,592,0.00,0.83,12,0.20,0.00,447.00,1191,20240401,-68.77,320,20241210,16.25,457,-18.60,20250116,367,1.36,20250210,1191,-68.77,20240401,320,16.25,20241210,0.00,N,043220,500,796 억,,350608,N,N,0,N,00,N
+20250210,140449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,371,-8,5,-2.11,86100549,231724,65.70,375,378,369,492,266,379,371.57,0.22,0,-18205,387,383,378,374,369,380,371,796,113,500,250,1,1,159224163,591,0.00,0.83,12,0.15,0.00,447.00,1191,20240401,-68.85,320,20241210,15.94,457,-18.82,20250116,368,0.82,20250123,1191,-68.85,20240401,320,15.94,20241210,0.00,N,043220,500,796 억,,350608,N,N,0,N,00,N
+20250210,130450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,374,-5,5,-1.32,75511843,203232,57.62,375,378,369,492,266,379,371.55,0.22,0,-7289,387,383,378,374,369,380,371,796,113,500,250,1,1,159224163,595,0.00,0.84,12,0.13,0.00,447.00,1191,20240401,-68.60,320,20241210,16.88,457,-18.16,20250116,368,1.63,20250123,1191,-68.60,20240401,320,16.88,20241210,0.00,N,043220,500,796 억,,350608,N,N,0,N,00,N
+20250210,120447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,373,-6,5,-1.58,37377299,100369,28.46,375,378,370,492,266,379,372.40,0.22,0,-5457,387,383,378,374,369,380,371,796,113,500,250,1,1,159224163,594,0.00,0.83,12,0.06,0.00,447.00,1191,20240401,-68.68,320,20241210,16.56,457,-18.38,20250116,368,1.36,20250123,1191,-68.68,20240401,320,16.56,20241210,0.00,N,043220,500,796 억,,350608,N,N,0,N,00,N
+20250210,110447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,376,-3,5,-0.79,35519013,95404,27.05,375,378,370,492,266,379,372.30,0.22,0,-2523,387,383,378,374,369,380,371,796,113,500,250,1,1,159224163,599,0.00,0.84,12,0.06,0.00,447.00,1191,20240401,-68.43,320,20241210,17.50,457,-17.72,20250116,368,2.17,20250123,1191,-68.43,20240401,320,17.50,20241210,0.00,N,043220,500,796 억,,350608,N,N,0,N,00,N
+20250210,100445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,374,-5,5,-1.32,25598743,68844,19.52,375,375,370,492,266,379,371.84,0.22,0,-16470,387,383,378,374,369,380,371,796,113,500,250,1,1,159224163,595,0.00,0.84,12,0.04,0.00,447.00,1191,20240401,-68.60,320,20241210,16.88,457,-18.16,20250116,368,1.63,20250123,1191,-68.60,20240401,320,16.88,20241210,0.00,N,043220,500,796 억,,350608,N,N,0,N,00,N
+20250210,090444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,374,-5,5,-1.32,1247124,3327,0.94,375,375,374,492,266,379,374.85,0.22,0,920,387,383,378,374,369,380,371,796,113,500,250,1,1,159224163,595,0.00,0.84,12,0.00,0.00,447.00,1191,20240401,-68.60,320,20241210,16.88,457,-18.16,20250116,368,1.63,20250123,1191,-68.60,20240401,320,16.88,20241210,0.00,N,043220,500,796 억,,350608,N,N,0,N,00,N
 20250207,160442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,379,-1,5,-0.26,126796380,336536,96.87,380,382,373,494,266,380,376.77,0.24,0,-35080,400,390,384,374,368,387,371,796,114,500,250,1,1,159224163,603,0.00,0.85,12,0.21,0.00,447.00,1191,20240401,-68.18,320,20241210,18.44,457,-17.07,20250116,368,2.99,20250123,1191,-68.18,20240401,320,18.44,20241210,0.00,N,043220,500,796 억,,385688,N,N,0,N,00,N
 20250207,150443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,376,-4,5,-1.05,83537768,221859,63.86,380,382,373,494,266,380,376.54,0.24,0,9129,400,390,384,374,368,387,371,796,114,500,250,1,1,159224163,599,0.00,0.84,12,0.14,0.00,447.00,1191,20240401,-68.43,320,20241210,17.50,457,-17.72,20250116,368,2.17,20250123,1191,-68.43,20240401,320,17.50,20241210,0.00,N,043220,500,796 억,,385688,N,N,0,N,00,N
 20250207,140442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,376,-4,5,-1.05,66343122,176099,50.69,380,382,373,494,266,380,376.74,0.24,0,14874,400,390,384,374,368,387,371,796,114,500,250,1,1,159224163,599,0.00,0.84,12,0.11,0.00,447.00,1191,20240401,-68.43,320,20241210,17.50,457,-17.72,20250116,368,2.17,20250123,1191,-68.43,20240401,320,17.50,20241210,0.00,N,043220,500,796 억,,385688,N,N,0,N,00,N
diff --git a/043260/price/prices-20250201.csv b/043260/price/prices-20250201.csv
index 3bc6d96f7807..bf14bdd81426 100644
--- a/043260/price/prices-20250201.csv
+++ b/043260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1170,4,2,0.34,161341183,138887,219.06,1158,1173,1144,1515,817,1166,1161.62,1.06,0,39216,1182,1174,1167,1159,1152,1170,1155,305,349,500,830,1,1,61002189,714,3.53,0.58,12,0.23,331.00,2025.00,2445,20240328,-52.15,1008,20241210,16.07,1267,-7.66,20250115,1120,4.46,20250102,2445,-52.15,20240328,1008,16.07,20241210,2.34,N,043260,500,305 억,,644684,N,N,0,N,00,N
+20250210,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1171,5,2,0.43,153706160,132360,208.77,1158,1173,1144,1515,817,1166,1161.27,1.06,0,37803,1182,1174,1167,1159,1152,1170,1155,305,349,500,830,1,1,61002189,714,3.54,0.58,12,0.22,331.00,2025.00,2445,20240328,-52.11,1008,20241210,16.17,1267,-7.58,20250115,1120,4.55,20250102,2445,-52.11,20240328,1008,16.17,20241210,2.34,N,043260,500,305 억,,644684,N,N,0,N,00,N
+20250210,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1166,0,3,0.00,107277951,92620,146.09,1158,1170,1144,1515,817,1166,1158.26,1.06,0,20424,1182,1174,1167,1159,1152,1170,1155,305,349,500,830,1,1,61002189,711,3.52,0.58,12,0.15,331.00,2025.00,2445,20240328,-52.31,1008,20241210,15.67,1267,-7.97,20250115,1120,4.11,20250102,2445,-52.31,20240328,1008,15.67,20241210,2.34,N,043260,500,305 억,,644684,N,N,0,N,00,N
+20250210,130450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1164,-2,5,-0.17,71564187,61863,97.58,1158,1170,1144,1515,817,1166,1156.82,1.06,0,15650,1182,1174,1167,1159,1152,1170,1155,305,349,500,830,1,1,61002189,710,3.52,0.57,12,0.10,331.00,2025.00,2445,20240328,-52.39,1008,20241210,15.48,1267,-8.13,20250115,1120,3.93,20250102,2445,-52.39,20240328,1008,15.48,20241210,2.34,N,043260,500,305 억,,644684,N,N,0,N,00,N
+20250210,120447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1166,0,3,0.00,66683567,57663,90.95,1158,1170,1144,1515,817,1166,1156.44,1.06,0,14287,1182,1174,1167,1159,1152,1170,1155,305,349,500,830,1,1,61002189,711,3.52,0.58,12,0.09,331.00,2025.00,2445,20240328,-52.31,1008,20241210,15.67,1267,-7.97,20250115,1120,4.11,20250102,2445,-52.31,20240328,1008,15.67,20241210,2.34,N,043260,500,305 억,,644684,N,N,0,N,00,N
+20250210,110447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1162,-4,5,-0.34,54226995,46949,74.05,1158,1170,1144,1515,817,1166,1155.02,1.06,0,8652,1182,1174,1167,1159,1152,1170,1155,305,349,500,830,1,1,61002189,709,3.51,0.57,12,0.08,331.00,2025.00,2445,20240328,-52.47,1008,20241210,15.28,1267,-8.29,20250115,1120,3.75,20250102,2445,-52.47,20240328,1008,15.28,20241210,2.34,N,043260,500,305 억,,644684,N,N,0,N,00,N
+20250210,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1156,-10,5,-0.86,24518503,21310,33.61,1158,1170,1144,1515,817,1166,1150.56,1.06,0,-6996,1182,1174,1167,1159,1152,1170,1155,305,349,500,830,1,1,61002189,705,3.49,0.57,12,0.03,331.00,2025.00,2445,20240328,-52.72,1008,20241210,14.68,1267,-8.76,20250115,1120,3.21,20250102,2445,-52.72,20240328,1008,14.68,20241210,2.34,N,043260,500,305 억,,644684,N,N,0,N,00,N
+20250210,090445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1165,-1,5,-0.09,5229663,4521,7.13,1158,1170,1154,1515,817,1166,1156.75,1.06,0,-3136,1182,1174,1167,1159,1152,1170,1155,305,349,500,830,1,1,61002189,711,3.52,0.58,12,0.01,331.00,2025.00,2445,20240328,-52.35,1008,20241210,15.58,1267,-8.05,20250115,1120,4.02,20250102,2445,-52.35,20240328,1008,15.58,20241210,2.34,N,043260,500,305 억,,644684,N,N,0,N,00,N
 20250207,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1166,-2,5,-0.17,73785131,63390,45.11,1168,1175,1160,1518,818,1168,1163.99,1.06,0,-4460,1188,1178,1169,1159,1150,1183,1164,305,350,500,840,1,1,61002189,711,3.52,0.58,12,0.10,331.00,2025.00,2445,20240328,-52.31,1008,20241210,15.67,1267,-7.97,20250115,1120,4.11,20250102,2445,-52.31,20240328,1008,15.67,20241210,2.37,N,043260,500,305 억,,649144,N,N,0,N,00,N
 20250207,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1165,-3,5,-0.26,67818299,58259,41.46,1168,1175,1160,1518,818,1168,1164.08,1.06,0,-3606,1188,1178,1169,1159,1150,1183,1164,305,350,500,840,1,1,61002189,711,3.52,0.58,12,0.10,331.00,2025.00,2445,20240328,-52.35,1008,20241210,15.58,1267,-8.05,20250115,1120,4.02,20250102,2445,-52.35,20240328,1008,15.58,20241210,2.37,N,043260,500,305 억,,649144,N,N,0,N,00,N
 20250207,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1167,-1,5,-0.09,63980332,54958,39.11,1168,1175,1160,1518,818,1168,1164.17,1.06,0,-3865,1188,1178,1169,1159,1150,1183,1164,305,350,500,840,1,1,61002189,712,3.53,0.58,12,0.09,331.00,2025.00,2445,20240328,-52.27,1008,20241210,15.77,1267,-7.89,20250115,1120,4.20,20250102,2445,-52.27,20240328,1008,15.77,20241210,2.37,N,043260,500,305 억,,649144,N,N,0,N,00,N
diff --git a/043340/price/prices-20250201.csv b/043340/price/prices-20250201.csv
index 0cb99eb7df8c..55bc8a353773 100644
--- a/043340/price/prices-20250201.csv
+++ b/043340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,582,1,2,0.17,12284756,21131,83.29,590,590,578,755,407,581,581.36,0.17,0,-3965,591,586,580,575,569,588,577,475,174,500,370,1,1,95000000,553,-4.48,1.94,12,0.02,-130.00,300.00,765,20240520,-23.92,450,20241113,29.33,618,-5.83,20250110,536,8.58,20250102,765,-23.92,20240520,450,29.33,20241113,0.00,N,043340,500,475 억,,162133,N,N,0,N,00,N
+20250210,150449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,584,3,2,0.52,12103326,20820,82.06,590,590,578,755,407,581,581.33,0.17,0,-3965,591,586,580,575,569,588,577,475,174,500,370,1,1,95000000,555,-4.49,1.95,12,0.02,-130.00,300.00,765,20240520,-23.66,450,20241113,29.78,618,-5.50,20250110,536,8.96,20250102,765,-23.66,20240520,450,29.78,20241113,0.00,N,043340,500,475 억,,162133,N,N,0,N,00,N
+20250210,140450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,582,1,2,0.17,7912887,13622,53.69,590,590,578,755,407,581,580.89,0.17,0,-4334,591,586,580,575,569,588,577,475,174,500,370,1,1,95000000,553,-4.48,1.94,12,0.01,-130.00,300.00,765,20240520,-23.92,450,20241113,29.33,618,-5.83,20250110,536,8.58,20250102,765,-23.92,20240520,450,29.33,20241113,0.00,N,043340,500,475 억,,162133,N,N,0,N,00,N
+20250210,130450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,580,-1,5,-0.17,3754020,6474,25.52,590,590,578,755,407,581,579.86,0.17,0,-4334,591,586,580,575,569,588,577,475,174,500,370,1,1,95000000,551,-4.46,1.93,12,0.01,-130.00,300.00,765,20240520,-24.18,450,20241113,28.89,618,-6.15,20250110,536,8.21,20250102,765,-24.18,20240520,450,28.89,20241113,0.00,N,043340,500,475 억,,162133,N,N,0,N,00,N
+20250210,120447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,581,0,3,0.00,3694282,6371,25.11,590,590,578,755,407,581,579.86,0.17,0,-4332,591,586,580,575,569,588,577,475,174,500,370,1,1,95000000,552,-4.47,1.94,12,0.01,-130.00,300.00,765,20240520,-24.05,450,20241113,29.11,618,-5.99,20250110,536,8.40,20250102,765,-24.05,20240520,450,29.11,20241113,0.00,N,043340,500,475 억,,162133,N,N,0,N,00,N
+20250210,110447,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,581,0,3,0.00,2373014,4092,16.13,590,590,578,755,407,581,579.92,0.17,0,-2073,591,586,580,575,569,588,577,475,174,500,370,1,1,95000000,552,-4.47,1.94,12,0.00,-130.00,300.00,765,20240520,-24.05,450,20241113,29.11,618,-5.99,20250110,536,8.40,20250102,765,-24.05,20240520,450,29.11,20241113,0.00,N,043340,500,475 억,,162133,N,N,0,N,00,N
+20250210,100446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,578,-3,5,-0.52,2018387,3479,13.71,590,590,578,755,407,581,580.16,0.17,0,-2064,591,586,580,575,569,588,577,475,174,500,370,1,1,95000000,549,-4.45,1.93,12,0.00,-130.00,300.00,765,20240520,-24.44,450,20241113,28.44,618,-6.47,20250110,536,7.84,20250102,765,-24.44,20240520,450,28.44,20241113,0.00,N,043340,500,475 억,,162133,N,N,0,N,00,N
+20250210,090445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,9,2,1.55,590,1,0.00,590,590,590,755,407,581,590.00,0.17,0,0,591,586,580,575,569,588,577,475,174,500,370,1,1,95000000,561,-4.54,1.97,12,0.00,-130.00,300.00,765,20240520,-22.88,450,20241113,31.11,618,-4.53,20250110,536,10.07,20250102,765,-22.88,20240520,450,31.11,20241113,0.00,N,043340,500,475 억,,162133,N,N,0,N,00,N
 20250207,160442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,581,7,2,1.22,14743272,25371,114.36,580,585,574,746,402,574,581.11,0.17,0,-3957,598,586,578,566,558,582,562,475,172,500,360,1,1,95000000,552,-4.47,1.94,12,0.03,-130.00,300.00,765,20240520,-24.05,450,20241113,29.11,618,-5.99,20250110,536,8.40,20250102,765,-24.05,20240520,450,29.11,20241113,0.00,N,043340,500,475 억,,166090,N,N,0,N,00,N
 20250207,150444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,581,7,2,1.22,14738043,25362,114.32,580,585,574,746,402,574,581.11,0.17,0,-3957,598,586,578,566,558,582,562,475,172,500,360,1,1,95000000,552,-4.47,1.94,12,0.03,-130.00,300.00,765,20240520,-24.05,450,20241113,29.11,618,-5.99,20250110,536,8.40,20250102,765,-24.05,20240520,450,29.11,20241113,0.00,N,043340,500,475 억,,166090,N,N,0,N,00,N
 20250207,140442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,583,9,2,1.57,14701733,25299,114.03,580,585,574,746,402,574,581.12,0.17,0,-3957,598,586,578,566,558,582,562,475,172,500,360,1,1,95000000,554,-4.48,1.94,12,0.03,-130.00,300.00,765,20240520,-23.79,450,20241113,29.56,618,-5.66,20250110,536,8.77,20250102,765,-23.79,20240520,450,29.56,20241113,0.00,N,043340,500,475 억,,166090,N,N,0,N,00,N
diff --git a/043360/price/prices-20250201.csv b/043360/price/prices-20250201.csv
index 643fb29e49df..25b3dfcd4975 100644
--- a/043360/price/prices-20250201.csv
+++ b/043360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,0,3,0.00,9744603,5200,95.68,1880,1888,1831,2440,1316,1880,1873.96,0.19,0,-512,1909,1894,1876,1861,1843,1885,1852,45,560,500,1270,1,1,9000000,169,-7.87,0.39,12,0.06,-239.00,4801.00,3215,20240126,-41.52,1650,20241209,13.94,2285,-17.72,20250122,1831,2.68,20250210,3215,-41.52,20240405,1650,13.94,20241209,0.00,N,043360,500,45 억,,17076,N,N,0,N,00,N
+20250210,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,0,3,0.00,9317636,4973,91.50,1880,1888,1831,2440,1316,1880,1873.64,0.19,0,-517,1909,1894,1876,1861,1843,1885,1852,45,560,500,1270,1,1,9000000,169,-7.87,0.39,12,0.06,-239.00,4801.00,3215,20240126,-41.52,1650,20241209,13.94,2285,-17.72,20250122,1831,2.68,20250210,3215,-41.52,20240405,1650,13.94,20241209,0.00,N,043360,500,45 억,,17076,N,N,0,N,00,N
+20250210,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,0,3,0.00,9317636,4973,91.50,1880,1888,1831,2440,1316,1880,1873.64,0.19,0,-517,1909,1894,1876,1861,1843,1885,1852,45,560,500,1270,1,1,9000000,169,-7.87,0.39,12,0.06,-239.00,4801.00,3215,20240126,-41.52,1650,20241209,13.94,2285,-17.72,20250122,1831,2.68,20250210,3215,-41.52,20240405,1650,13.94,20241209,0.00,N,043360,500,45 억,,17076,N,N,0,N,00,N
+20250210,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,0,3,0.00,9306348,4967,91.39,1880,1880,1831,2440,1316,1880,1873.64,0.19,0,-517,1909,1894,1876,1861,1843,1885,1852,45,560,500,1270,1,1,9000000,169,-7.87,0.39,12,0.06,-239.00,4801.00,3215,20240126,-41.52,1650,20241209,13.94,2285,-17.72,20250122,1831,2.68,20250210,3215,-41.52,20240405,1650,13.94,20241209,0.00,N,043360,500,45 억,,17076,N,N,0,N,00,N
+20250210,120448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,0,3,0.00,9108948,4862,89.46,1880,1880,1831,2440,1316,1880,1873.50,0.19,0,-510,1909,1894,1876,1861,1843,1885,1852,45,560,500,1270,1,1,9000000,169,-7.87,0.39,12,0.05,-239.00,4801.00,3215,20240126,-41.52,1650,20241209,13.94,2285,-17.72,20250122,1831,2.68,20250210,3215,-41.52,20240405,1650,13.94,20241209,0.00,N,043360,500,45 억,,17076,N,N,0,N,00,N
+20250210,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1861,-19,5,-1.01,1972820,1060,19.50,1880,1880,1831,2440,1316,1880,1861.15,0.19,0,-398,1909,1894,1876,1861,1843,1885,1852,45,560,500,1270,1,1,9000000,167,-7.79,0.39,12,0.01,-239.00,4801.00,3215,20240126,-42.12,1650,20241209,12.79,2285,-18.56,20250122,1831,1.64,20250210,3215,-42.12,20240405,1650,12.79,20241209,0.00,N,043360,500,45 억,,17076,N,N,0,N,00,N
+20250210,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1840,-40,5,-2.13,1867414,1003,18.45,1880,1880,1831,2440,1316,1880,1861.83,0.19,0,-368,1909,1894,1876,1861,1843,1885,1852,45,560,500,1270,1,1,9000000,166,-7.70,0.38,12,0.01,-239.00,4801.00,3215,20240126,-42.77,1650,20241209,11.52,2285,-19.47,20250122,1831,0.49,20250210,3215,-42.77,20240405,1650,11.52,20241209,0.00,N,043360,500,45 억,,17076,N,N,0,N,00,N
+20250210,090445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1864,-16,5,-0.85,480678,256,4.71,1880,1880,1862,2440,1316,1880,1877.65,0.19,0,-80,1909,1894,1876,1861,1843,1885,1852,45,560,500,1270,1,1,9000000,168,-7.80,0.39,12,0.00,-239.00,4801.00,3215,20240126,-42.02,1650,20241209,12.97,2285,-18.42,20250122,1854,0.54,20250131,3215,-42.02,20240405,1650,12.97,20241209,0.00,N,043360,500,45 억,,17076,N,N,0,N,00,N
 20250207,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,-11,5,-0.58,9831498,5257,199.20,1890,1891,1858,2455,1324,1891,1868.91,0.19,0,-24,1903,1897,1891,1885,1879,1894,1882,45,564,500,1280,1,1,9000000,169,-7.87,0.39,12,0.06,-239.00,4801.00,3215,20240126,-41.52,1650,20241209,13.94,2285,-17.72,20250122,1854,1.40,20250131,3215,-41.52,20240405,1650,13.94,20241209,0.00,N,043360,500,45 억,,17105,N,N,0,N,00,N
 20250207,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1860,-31,5,-1.64,8239228,4410,167.11,1890,1891,1858,2455,1324,1891,1868.31,0.19,0,208,1903,1897,1891,1885,1879,1894,1882,45,564,500,1280,1,1,9000000,167,-7.78,0.39,12,0.05,-239.00,4801.00,3215,20240126,-42.15,1650,20241209,12.73,2285,-18.60,20250122,1854,0.32,20250131,3215,-42.15,20240405,1650,12.73,20241209,0.00,N,043360,500,45 억,,17105,N,N,0,N,00,N
 20250207,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,-11,5,-0.58,7441248,3981,150.85,1890,1891,1858,2455,1324,1891,1869.19,0.19,0,107,1903,1897,1891,1885,1879,1894,1882,45,564,500,1280,1,1,9000000,169,-7.87,0.39,12,0.04,-239.00,4801.00,3215,20240126,-41.52,1650,20241209,13.94,2285,-17.72,20250122,1854,1.40,20250131,3215,-41.52,20240405,1650,13.94,20241209,0.00,N,043360,500,45 억,,17105,N,N,0,N,00,N
diff --git a/043370/price/prices-20250201.csv b/043370/price/prices-20250201.csv
index 1db267939012..c75fde1e07ef 100644
--- a/043370/price/prices-20250201.csv
+++ b/043370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160450,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,0,3,0.00,262254050,25927,147.23,10250,10250,9950,13260,7140,10200,10115.09,12.46,0,6278,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2142,3.48,0.29,12,0.12,2929.00,34733.00,14350,20240617,-28.92,9010,20240129,13.21,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
+20250210,150450,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10220,20,2,0.20,251944960,24917,141.49,10250,10250,9950,13260,7140,10200,10111.37,12.46,0,6638,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2146,3.49,0.29,12,0.12,2929.00,34733.00,14350,20240617,-28.78,9010,20240129,13.43,10360,-1.35,20250115,9800,4.29,20250203,14350,-28.78,20240617,9050,12.93,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
+20250210,140450,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10180,-20,5,-0.20,241218400,23866,135.53,10250,10250,9950,13260,7140,10200,10107.20,12.46,0,6786,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2138,3.48,0.29,12,0.11,2929.00,34733.00,14350,20240617,-29.06,9010,20240129,12.99,10360,-1.74,20250115,9800,3.88,20250203,14350,-29.06,20240617,9050,12.49,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
+20250210,130451,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10150,-50,5,-0.49,182010930,18048,102.49,10250,10250,9950,13260,7140,10200,10084.83,12.46,0,3290,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2132,3.47,0.29,12,0.09,2929.00,34733.00,14350,20240617,-29.27,9010,20240129,12.65,10360,-2.03,20250115,9800,3.57,20250203,14350,-29.27,20240617,9050,12.15,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
+20250210,120448,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10170,-30,5,-0.29,172696430,17131,97.28,10250,10250,9950,13260,7140,10200,10080.93,12.46,0,3366,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2136,3.47,0.29,12,0.08,2929.00,34733.00,14350,20240617,-29.13,9010,20240129,12.87,10360,-1.83,20250115,9800,3.78,20250203,14350,-29.13,20240617,9050,12.38,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
+20250210,110448,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10120,-80,5,-0.78,157960800,15679,89.03,10250,10250,9950,13260,7140,10200,10074.67,12.46,0,3285,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2125,3.46,0.29,12,0.07,2929.00,34733.00,14350,20240617,-29.48,9010,20240129,12.32,10360,-2.32,20250115,9800,3.27,20250203,14350,-29.48,20240617,9050,11.82,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
+20250210,100446,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10050,-150,5,-1.47,87397870,8687,49.33,10250,10250,9950,13260,7140,10200,10060.77,12.46,0,-824,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2111,3.43,0.29,12,0.04,2929.00,34733.00,14350,20240617,-29.97,9010,20240129,11.54,10360,-2.99,20250115,9800,2.55,20250203,14350,-29.97,20240617,9050,11.05,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
+20250210,090446,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10160,-40,5,-0.39,5545120,543,3.08,10250,10250,10160,13260,7140,10200,10212.01,12.46,0,-320,10353,10276,10153,10076,9953,10315,10115,105,3060,500,7540,10,1,21000000,2134,3.47,0.29,12,0.00,2929.00,34733.00,14350,20240617,-29.20,9010,20240129,12.76,10360,-1.93,20250115,9800,3.67,20250203,14350,-29.20,20240617,9050,12.27,20241115,0.57,N,043370,500,105 억,,2616983,N,N,2,N,00,N
 20250207,160443,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,150,2,1.49,178788040,17604,118.95,10050,10230,10030,13060,7040,10050,10156.05,12.42,0,-2078,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2142,3.48,0.29,12,0.08,2929.00,34733.00,14350,20240617,-28.92,9010,20240129,13.21,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.57,N,043370,500,105 억,,2608740,N,N,2,N,00,N
 20250207,150444,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10190,140,2,1.39,170630820,16803,113.53,10050,10230,10030,13060,7040,10050,10154.78,12.42,0,-1919,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2140,3.48,0.29,12,0.08,2929.00,34733.00,14350,20240617,-28.99,9010,20240129,13.10,10360,-1.64,20250115,9800,3.98,20250203,14350,-28.99,20240617,9050,12.60,20241115,0.57,N,043370,500,105 억,,2608740,N,N,0,N,00,N
 20250207,140443,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10200,150,2,1.49,142250910,14016,94.70,10050,10230,10030,13060,7040,10050,10149.18,12.42,0,-1178,10110,10080,10020,9990,9930,10095,10005,105,3010,500,7430,10,1,21000000,2142,3.48,0.29,12,0.07,2929.00,34733.00,14350,20240617,-28.92,9010,20240129,13.21,10360,-1.54,20250115,9800,4.08,20250203,14350,-28.92,20240617,9050,12.71,20241115,0.57,N,043370,500,105 억,,2608740,N,N,0,N,00,N
diff --git a/043590/price/prices-20250201.csv b/043590/price/prices-20250201.csv
index 851b4b76b17f..ba98de2537f3 100644
--- a/043590/price/prices-20250201.csv
+++ b/043590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,710,-11,5,-1.53,50513081,70896,43.51,717,720,704,937,505,721,712.49,0.23,0,13810,802,761,739,698,676,750,687,136,216,500,430,1,1,27136762,193,2.10,0.44,12,0.26,338.00,1613.00,1454,20240411,-51.17,500,20241125,42.00,925,-23.24,20250122,703,1.00,20250109,1454,-51.17,20240411,500,42.00,20241125,0.00,N,043590,500,135 억,,63240,N,N,0,N,00,N
+20250210,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,-8,5,-1.11,49772303,69855,42.88,717,720,704,937,505,721,712.51,0.23,0,14260,802,761,739,698,676,750,687,136,216,500,430,1,1,27136762,193,2.11,0.44,12,0.26,338.00,1613.00,1454,20240411,-50.96,500,20241125,42.60,925,-22.92,20250122,703,1.42,20250109,1454,-50.96,20240411,500,42.60,20241125,0.00,N,043590,500,135 억,,63240,N,N,0,N,00,N
+20250210,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,-5,5,-0.69,45165912,63393,38.91,717,720,704,937,505,721,712.47,0.23,0,13831,802,761,739,698,676,750,687,136,216,500,430,1,1,27136762,194,2.12,0.44,12,0.23,338.00,1613.00,1454,20240411,-50.76,500,20241125,43.20,925,-22.59,20250122,703,1.85,20250109,1454,-50.76,20240411,500,43.20,20241125,0.00,N,043590,500,135 억,,63240,N,N,0,N,00,N
+20250210,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,-4,5,-0.55,38329096,53822,33.03,717,720,704,937,505,721,712.14,0.23,0,13898,802,761,739,698,676,750,687,136,216,500,430,1,1,27136762,195,2.12,0.44,12,0.20,338.00,1613.00,1454,20240411,-50.69,500,20241125,43.40,925,-22.49,20250122,703,1.99,20250109,1454,-50.69,20240411,500,43.40,20241125,0.00,N,043590,500,135 억,,63240,N,N,0,N,00,N
+20250210,120448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,715,-6,5,-0.83,33412312,46960,28.82,717,720,704,937,505,721,711.50,0.23,0,13908,802,761,739,698,676,750,687,136,216,500,430,1,1,27136762,194,2.12,0.44,12,0.17,338.00,1613.00,1454,20240411,-50.83,500,20241125,43.00,925,-22.70,20250122,703,1.71,20250109,1454,-50.83,20240411,500,43.00,20241125,0.00,N,043590,500,135 억,,63240,N,N,0,N,00,N
+20250210,110448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,712,-9,5,-1.25,32487891,45668,28.03,717,720,704,937,505,721,711.39,0.23,0,13963,802,761,739,698,676,750,687,136,216,500,430,1,1,27136762,193,2.11,0.44,12,0.17,338.00,1613.00,1454,20240411,-51.03,500,20241125,42.40,925,-23.03,20250122,703,1.28,20250109,1454,-51.03,20240411,500,42.40,20241125,0.00,N,043590,500,135 억,,63240,N,N,0,N,00,N
+20250210,100447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,-3,5,-0.42,28091456,39537,24.27,717,720,704,937,505,721,710.50,0.23,0,14625,802,761,739,698,676,750,687,136,216,500,430,1,1,27136762,195,2.12,0.45,12,0.15,338.00,1613.00,1454,20240411,-50.62,500,20241125,43.60,925,-22.38,20250122,703,2.13,20250109,1454,-50.62,20240411,500,43.60,20241125,0.00,N,043590,500,135 억,,63240,N,N,0,N,00,N
+20250210,090446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-1,5,-0.14,15994975,22547,13.84,717,720,704,937,505,721,709.39,0.23,0,8048,802,761,739,698,676,750,687,136,216,500,430,1,1,27136762,195,2.13,0.45,12,0.08,338.00,1613.00,1454,20240411,-50.48,500,20241125,44.00,925,-22.16,20250122,703,2.42,20250109,1454,-50.48,20240411,500,44.00,20241125,0.00,N,043590,500,135 억,,63240,N,N,0,N,00,N
 20250207,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-38,5,-5.01,119982007,162923,174.31,755,780,717,986,532,759,736.43,0.23,0,1432,831,795,774,738,717,784,727,136,227,500,450,1,1,27136762,196,2.13,0.45,12,0.60,338.00,1613.00,1500,20240125,-51.93,500,20241125,44.20,925,-22.05,20250122,703,2.56,20250109,1454,-50.41,20240411,500,44.20,20241125,0.00,N,043590,500,135 억,,61808,N,N,0,N,00,N
 20250207,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,-30,5,-3.95,111382623,151037,161.60,755,780,717,986,532,759,737.45,0.23,0,2896,831,795,774,738,717,784,727,136,227,500,450,1,1,27136762,198,2.16,0.45,12,0.56,338.00,1613.00,1500,20240125,-51.40,500,20241125,45.80,925,-21.19,20250122,703,3.70,20250109,1454,-49.86,20240411,500,45.80,20241125,0.00,N,043590,500,135 억,,61808,N,N,0,N,00,N
 20250207,140443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,729,-30,5,-3.95,106048229,143704,153.75,755,780,717,986,532,759,737.96,0.23,0,5302,831,795,774,738,717,784,727,136,227,500,450,1,1,27136762,198,2.16,0.45,12,0.53,338.00,1613.00,1500,20240125,-51.40,500,20241125,45.80,925,-21.19,20250122,703,3.70,20250109,1454,-49.86,20240411,500,45.80,20241125,0.00,N,043590,500,135 억,,61808,N,N,0,N,00,N
diff --git a/043610/price/prices-20250201.csv b/043610/price/prices-20250201.csv
index 5113d196e1be..b89c8e534505 100644
--- a/043610/price/prices-20250201.csv
+++ b/043610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2075,-20,5,-0.95,41729090,20016,63.02,2095,2105,2060,2720,1470,2095,2084.85,0.86,0,3039,2128,2111,2088,2071,2048,2120,2080,291,625,500,1460,5,1,58115438,1206,8.72,0.67,12,0.03,238.00,3088.00,3510,20240220,-40.88,1772,20241209,17.10,2210,-6.11,20250114,1980,4.80,20250203,3510,-40.88,20240220,1772,17.10,20241209,2.38,N,043610,500,290 억,,498791,N,N,1561,N,00,N
+20250210,150450,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,5,2,0.24,30035290,14384,45.29,2095,2105,2060,2720,1470,2095,2088.10,0.86,0,3358,2128,2111,2088,2071,2048,2120,2080,291,625,500,1460,5,1,58115438,1220,8.82,0.68,12,0.02,238.00,3088.00,3510,20240220,-40.17,1772,20241209,18.51,2210,-4.98,20250114,1980,6.06,20250203,3510,-40.17,20240220,1772,18.51,20241209,2.38,N,043610,500,290 억,,498791,N,N,0,N,00,N
+20250210,140451,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2090,-5,5,-0.24,27443590,13144,41.38,2095,2105,2060,2720,1470,2095,2087.92,0.86,0,2265,2128,2111,2088,2071,2048,2120,2080,291,625,500,1460,5,1,58115438,1215,8.78,0.68,12,0.02,238.00,3088.00,3510,20240220,-40.46,1772,20241209,17.95,2210,-5.43,20250114,1980,5.56,20250203,3510,-40.46,20240220,1772,17.95,20241209,2.38,N,043610,500,290 억,,498791,N,N,0,N,00,N
+20250210,130452,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,5,2,0.24,26067355,12486,39.31,2095,2105,2060,2720,1470,2095,2087.73,0.86,0,2444,2128,2111,2088,2071,2048,2120,2080,291,625,500,1460,5,1,58115438,1220,8.82,0.68,12,0.02,238.00,3088.00,3510,20240220,-40.17,1772,20241209,18.51,2210,-4.98,20250114,1980,6.06,20250203,3510,-40.17,20240220,1772,18.51,20241209,2.38,N,043610,500,290 억,,498791,N,N,0,N,00,N
+20250210,120448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,23144450,11090,34.91,2095,2105,2060,2720,1470,2095,2086.97,0.86,0,2863,2128,2111,2088,2071,2048,2120,2080,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.02,238.00,3088.00,3510,20240220,-40.31,1772,20241209,18.23,2210,-5.20,20250114,1980,5.81,20250203,3510,-40.31,20240220,1772,18.23,20241209,2.38,N,043610,500,290 억,,498791,N,N,0,N,00,N
+20250210,110448,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,5,2,0.24,20699130,9925,31.25,2095,2105,2060,2720,1470,2095,2085.55,0.86,0,1812,2128,2111,2088,2071,2048,2120,2080,291,625,500,1460,5,1,58115438,1220,8.82,0.68,12,0.02,238.00,3088.00,3510,20240220,-40.17,1772,20241209,18.51,2210,-4.98,20250114,1980,6.06,20250203,3510,-40.17,20240220,1772,18.51,20241209,2.38,N,043610,500,290 억,,498791,N,N,0,N,00,N
+20250210,100447,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2100,5,2,0.24,13488415,6481,20.40,2095,2100,2060,2720,1470,2095,2081.22,0.86,0,977,2128,2111,2088,2071,2048,2120,2080,291,625,500,1460,5,1,58115438,1220,8.82,0.68,12,0.01,238.00,3088.00,3510,20240220,-40.17,1772,20241209,18.51,2210,-4.98,20250114,1980,6.06,20250203,3510,-40.17,20240220,1772,18.51,20241209,2.38,N,043610,500,290 억,,498791,N,N,0,N,00,N
+20250210,090446,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2070,-25,5,-1.19,1952015,933,2.94,2095,2095,2070,2720,1470,2095,2092.19,0.86,0,-138,2128,2111,2088,2071,2048,2120,2080,291,625,500,1460,5,1,58115438,1203,8.70,0.67,12,0.00,238.00,3088.00,3510,20240220,-41.03,1772,20241209,16.82,2210,-6.33,20250114,1980,4.55,20250203,3510,-41.03,20240220,1772,16.82,20241209,2.38,N,043610,500,290 억,,498791,N,N,0,N,00,N
 20250207,160443,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2095,0,3,0.00,63958700,30751,44.13,2090,2105,2065,2720,1470,2095,2079.89,0.87,0,-8241,2151,2122,2096,2067,2041,2137,2082,291,625,500,1460,5,1,58115438,1218,8.80,0.68,12,0.05,238.00,3088.00,3525,20240125,-40.57,1772,20241209,18.23,2210,-5.20,20250114,1980,5.81,20250203,3510,-40.31,20240220,1772,18.23,20241209,2.40,N,043610,500,290 억,,506569,N,N,115,N,00,N
 20250207,150445,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2085,-10,5,-0.48,52149905,25114,36.04,2090,2105,2065,2720,1470,2095,2076.53,0.87,0,-7670,2151,2122,2096,2067,2041,2137,2082,291,625,500,1460,5,1,58115438,1212,8.76,0.68,12,0.04,238.00,3088.00,3525,20240125,-40.85,1772,20241209,17.66,2210,-5.66,20250114,1980,5.30,20250203,3510,-40.60,20240220,1772,17.66,20241209,2.40,N,043610,500,290 억,,506569,N,N,115,N,00,N
 20250207,140443,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2070,-25,5,-1.19,41345590,19916,28.58,2090,2105,2065,2720,1470,2095,2076.00,0.87,0,-5295,2151,2122,2096,2067,2041,2137,2082,291,625,500,1460,5,1,58115438,1203,8.70,0.67,12,0.03,238.00,3088.00,3525,20240125,-41.28,1772,20241209,16.82,2210,-6.33,20250114,1980,4.55,20250203,3510,-41.03,20240220,1772,16.82,20241209,2.40,N,043610,500,290 억,,506569,N,N,115,N,00,N
diff --git a/043650/price/prices-20250201.csv b/043650/price/prices-20250201.csv
index d422ea4c0df0..469260893407 100644
--- a/043650/price/prices-20250201.csv
+++ b/043650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160451,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4510,10,2,0.22,116851975,26128,148.51,4500,4520,4400,5850,3150,4500,4472.29,0.78,0,-527,4596,4547,4481,4432,4366,4515,4400,89,1350,500,2970,5,1,17858304,805,-20.69,0.34,12,0.15,-218.00,13077.00,8170,20240617,-44.80,4110,20241210,9.73,4895,-7.87,20250103,4270,5.62,20250203,8170,-44.80,20240617,4110,9.73,20241210,1.51,N,043650,500,89 억,,140134,N,N,0,N,00,N
+20250210,150451,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4500,0,3,0.00,113699435,25429,144.53,4500,4520,4400,5850,3150,4500,4471.25,0.78,0,-387,4596,4547,4481,4432,4366,4515,4400,89,1350,500,2970,5,1,17858304,804,-20.64,0.34,12,0.14,-218.00,13077.00,8170,20240617,-44.92,4110,20241210,9.49,4895,-8.07,20250103,4270,5.39,20250203,8170,-44.92,20240617,4110,9.49,20241210,1.51,N,043650,500,89 억,,140134,N,N,0,N,00,N
+20250210,140451,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4520,20,2,0.44,112401595,25141,142.90,4500,4520,4400,5850,3150,4500,4470.85,0.78,0,-396,4596,4547,4481,4432,4366,4515,4400,89,1350,500,2970,5,1,17858304,807,-20.73,0.35,12,0.14,-218.00,13077.00,8170,20240617,-44.68,4110,20241210,9.98,4895,-7.66,20250103,4270,5.85,20250203,8170,-44.68,20240617,4110,9.98,20241210,1.51,N,043650,500,89 억,,140134,N,N,0,N,00,N
+20250210,130452,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4505,5,2,0.11,103279810,23115,131.38,4500,4520,4400,5850,3150,4500,4468.09,0.78,0,-49,4596,4547,4481,4432,4366,4515,4400,89,1350,500,2970,5,1,17858304,805,-20.67,0.34,12,0.13,-218.00,13077.00,8170,20240617,-44.86,4110,20241210,9.61,4895,-7.97,20250103,4270,5.50,20250203,8170,-44.86,20240617,4110,9.61,20241210,1.51,N,043650,500,89 억,,140134,N,N,0,N,00,N
+20250210,120449,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4515,15,2,0.33,95429365,21370,121.46,4500,4520,4400,5850,3150,4500,4465.58,0.78,0,-49,4596,4547,4481,4432,4366,4515,4400,89,1350,500,2970,5,1,17858304,806,-20.71,0.35,12,0.12,-218.00,13077.00,8170,20240617,-44.74,4110,20241210,9.85,4895,-7.76,20250103,4270,5.74,20250203,8170,-44.74,20240617,4110,9.85,20241210,1.51,N,043650,500,89 억,,140134,N,N,0,N,00,N
+20250210,110449,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4475,-25,5,-0.56,50562030,11375,64.65,4500,4500,4400,5850,3150,4500,4445.01,0.78,0,768,4596,4547,4481,4432,4366,4515,4400,89,1350,500,2970,5,1,17858304,799,-20.53,0.34,12,0.06,-218.00,13077.00,8170,20240617,-45.23,4110,20241210,8.88,4895,-8.58,20250103,4270,4.80,20250203,8170,-45.23,20240617,4110,8.88,20241210,1.51,N,043650,500,89 억,,140134,N,N,0,N,00,N
+20250210,100447,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4430,-70,5,-1.56,29557170,6647,37.78,4500,4500,4400,5850,3150,4500,4446.69,0.78,0,-124,4596,4547,4481,4432,4366,4515,4400,89,1350,500,2970,5,1,17858304,791,-20.32,0.34,12,0.04,-218.00,13077.00,8170,20240617,-45.78,4110,20241210,7.79,4895,-9.50,20250103,4270,3.75,20250203,8170,-45.78,20240617,4110,7.79,20241210,1.51,N,043650,500,89 억,,140134,N,N,0,N,00,N
+20250210,090446,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4445,-55,5,-1.22,1628910,362,2.06,4500,4500,4445,5850,3150,4500,4499.75,0.78,0,-56,4596,4547,4481,4432,4366,4515,4400,89,1350,500,2970,5,1,17858304,794,-20.39,0.34,12,0.00,-218.00,13077.00,8170,20240617,-45.59,4110,20241210,8.15,4895,-9.19,20250103,4270,4.10,20250203,8170,-45.59,20240617,4110,8.15,20241210,1.51,N,043650,500,89 억,,140134,N,N,0,N,00,N
 20250207,160444,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4500,35,2,0.78,78131070,17593,154.30,4530,4530,4415,5800,3130,4465,4441.03,0.82,0,-6002,4605,4535,4480,4410,4355,4507,4382,89,1335,500,2940,5,1,17858304,804,-20.64,0.34,12,0.10,-218.00,13077.00,8170,20240617,-44.92,4110,20241210,9.49,4895,-8.07,20250103,4270,5.39,20250203,8170,-44.92,20240617,4110,9.49,20241210,1.51,N,043650,500,89 억,,146084,N,N,0,N,00,N
 20250207,150445,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4450,-15,5,-0.34,66257055,14933,130.97,4530,4530,4415,5800,3130,4465,4436.96,0.82,0,-5489,4605,4535,4480,4410,4355,4507,4382,89,1335,500,2940,5,1,17858304,795,-20.41,0.34,12,0.08,-218.00,13077.00,8170,20240617,-45.53,4110,20241210,8.27,4895,-9.09,20250103,4270,4.22,20250203,8170,-45.53,20240617,4110,8.27,20241210,1.51,N,043650,500,89 억,,146084,N,N,0,N,00,N
 20250207,140443,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4430,-35,5,-0.78,58999665,13294,116.59,4530,4530,4415,5800,3130,4465,4438.07,0.82,0,-5489,4605,4535,4480,4410,4355,4507,4382,89,1335,500,2940,5,1,17858304,791,-20.32,0.34,12,0.07,-218.00,13077.00,8170,20240617,-45.78,4110,20241210,7.79,4895,-9.50,20250103,4270,3.75,20250203,8170,-45.78,20240617,4110,7.79,20241210,1.51,N,043650,500,89 억,,146084,N,N,0,N,00,N
diff --git a/043710/price/prices-20250201.csv b/043710/price/prices-20250201.csv
index b5c7143df2e9..3bac5eae26eb 100644
--- a/043710/price/prices-20250201.csv
+++ b/043710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,627,6,2,0.97,148451533,229524,2094.58,665,693,604,807,435,621,647.12,0.24,0,-3055,639,630,617,608,595,634,612,251,186,500,420,1,1,50198880,315,-9.50,1.17,12,0.46,-66.00,536.00,852,20240911,-26.41,488,20241210,28.48,744,-15.73,20250110,564,11.17,20250102,852,-26.41,20240911,488,28.48,20241210,0.00,N,043710,500,250 억,,119019,N,N,0,N,00,N
+20250210,150451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,623,2,2,0.32,139896494,215854,1969.83,665,693,604,807,435,621,648.11,0.24,0,234,639,630,617,608,595,634,612,251,186,500,420,1,1,50198880,313,-9.44,1.16,12,0.43,-66.00,536.00,852,20240911,-26.88,488,20241210,27.66,744,-16.26,20250110,564,10.46,20250102,852,-26.88,20240911,488,27.66,20241210,0.00,N,043710,500,250 억,,119019,N,N,0,N,00,N
+20250210,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,613,-8,5,-1.29,136128940,209764,1914.25,665,693,604,807,435,621,648.96,0.24,0,511,639,630,617,608,595,634,612,251,186,500,420,1,1,50198880,308,-9.29,1.14,12,0.42,-66.00,536.00,852,20240911,-28.05,488,20241210,25.61,744,-17.61,20250110,564,8.69,20250102,852,-28.05,20240911,488,25.61,20241210,0.00,N,043710,500,250 억,,119019,N,N,0,N,00,N
+20250210,130452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,635,14,2,2.25,6040704,9404,85.82,665,665,623,807,435,621,642.35,0.24,0,-1286,639,630,617,608,595,634,612,251,186,500,420,1,1,50198880,319,-9.62,1.18,12,0.02,-66.00,536.00,852,20240911,-25.47,488,20241210,30.12,744,-14.65,20250110,564,12.59,20250102,852,-25.47,20240911,488,30.12,20241210,0.00,N,043710,500,250 억,,119019,N,N,0,N,00,N
+20250210,120449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,640,19,2,3.06,5050035,7844,71.58,665,665,623,807,435,621,643.81,0.24,0,208,639,630,617,608,595,634,612,251,186,500,420,1,1,50198880,321,-9.70,1.19,12,0.02,-66.00,536.00,852,20240911,-24.88,488,20241210,31.15,744,-13.98,20250110,564,13.48,20250102,852,-24.88,20240911,488,31.15,20241210,0.00,N,043710,500,250 억,,119019,N,N,0,N,00,N
+20250210,110449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,631,10,2,1.61,5049395,7843,71.57,665,665,623,807,435,621,643.81,0.24,0,208,639,630,617,608,595,634,612,251,186,500,420,1,1,50198880,317,-9.56,1.18,12,0.02,-66.00,536.00,852,20240911,-25.94,488,20241210,29.30,744,-15.19,20250110,564,11.88,20250102,852,-25.94,20240911,488,29.30,20241210,0.00,N,043710,500,250 억,,119019,N,N,0,N,00,N
+20250210,100447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,626,5,2,0.81,3241892,5011,45.73,665,665,623,807,435,621,646.96,0.24,0,507,639,630,617,608,595,634,612,251,186,500,420,1,1,50198880,314,-9.48,1.17,12,0.01,-66.00,536.00,852,20240911,-26.53,488,20241210,28.28,744,-15.86,20250110,564,10.99,20250102,852,-26.53,20240911,488,28.28,20241210,0.00,N,043710,500,250 억,,119019,N,N,0,N,00,N
+20250210,090447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,658,37,2,5.96,1495413,2251,20.54,665,665,657,807,435,621,664.33,0.24,0,-291,639,630,617,608,595,634,612,251,186,500,420,1,1,50198880,330,-9.97,1.23,12,0.00,-66.00,536.00,852,20240911,-22.77,488,20241210,34.84,744,-11.56,20250110,564,16.67,20250102,852,-22.77,20240911,488,34.84,20241210,0.00,N,043710,500,250 억,,119019,N,N,0,N,00,N
 20250207,160444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,621,14,2,2.31,6741039,10958,153.26,604,626,604,789,425,607,615.17,0.24,0,-360,616,611,605,600,594,608,597,251,182,500,410,1,1,50198880,312,-9.41,1.16,12,0.02,-66.00,536.00,852,20240911,-27.11,488,20241210,27.25,744,-16.53,20250110,564,10.11,20250102,852,-27.11,20240911,488,27.25,20241210,0.00,N,043710,500,250 억,,119379,N,N,0,N,00,N
 20250207,150446,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,621,14,2,2.31,6727416,10936,152.95,604,626,604,789,425,607,615.16,0.24,0,-360,616,611,605,600,594,608,597,251,182,500,410,1,1,50198880,312,-9.41,1.16,12,0.02,-66.00,536.00,852,20240911,-27.11,488,20241210,27.25,744,-16.53,20250110,564,10.11,20250102,852,-27.11,20240911,488,27.25,20241210,0.00,N,043710,500,250 억,,119379,N,N,0,N,00,N
 20250207,140444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,617,10,2,1.65,5966134,9689,135.51,604,626,604,789,425,607,615.76,0.24,0,-514,616,611,605,600,594,608,597,251,182,500,410,1,1,50198880,310,-9.35,1.15,12,0.02,-66.00,536.00,852,20240911,-27.58,488,20241210,26.43,744,-17.07,20250110,564,9.40,20250102,852,-27.58,20240911,488,26.43,20241210,0.00,N,043710,500,250 억,,119379,N,N,0,N,00,N
diff --git a/043910/price/prices-20250201.csv b/043910/price/prices-20250201.csv
index 77233c2f42d7..babcd747df6a 100644
--- a/043910/price/prices-20250201.csv
+++ b/043910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,589,-5,5,-0.84,130795929,222200,58.87,600,600,584,772,416,594,588.64,1.32,0,-82388,621,607,598,584,575,605,582,567,178,500,400,1,1,113391457,668,11.78,0.71,12,0.20,50.00,831.00,1016,20240524,-42.03,509,20241209,15.72,641,-8.11,20250113,570,3.33,20250204,1118,-47.32,20240524,509,15.72,20241209,1.64,N,043910,500,566 억,,1502253,N,N,0,N,00,N
+20250210,150451,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,586,-8,5,-1.35,117231483,199122,52.76,600,600,584,772,416,594,588.74,1.32,0,-78009,621,607,598,584,575,605,582,567,178,500,400,1,1,113391457,664,11.72,0.71,12,0.18,50.00,831.00,1016,20240524,-42.32,509,20241209,15.13,641,-8.58,20250113,570,2.81,20250204,1118,-47.58,20240524,509,15.13,20241209,1.64,N,043910,500,566 억,,1502253,N,N,0,N,00,N
+20250210,140451,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,588,-6,5,-1.01,81257369,137827,36.52,600,600,587,772,416,594,589.56,1.32,0,-34100,621,607,598,584,575,605,582,567,178,500,400,1,1,113391457,667,11.76,0.71,12,0.12,50.00,831.00,1016,20240524,-42.13,509,20241209,15.52,641,-8.27,20250113,570,3.16,20250204,1118,-47.41,20240524,509,15.52,20241209,1.64,N,043910,500,566 억,,1502253,N,N,0,N,00,N
+20250210,130452,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,590,-4,5,-0.67,62051979,105167,27.87,600,600,588,772,416,594,590.03,1.32,0,-25859,621,607,598,584,575,605,582,567,178,500,400,1,1,113391457,669,11.80,0.71,12,0.09,50.00,831.00,1016,20240524,-41.93,509,20241209,15.91,641,-7.96,20250113,570,3.51,20250204,1118,-47.23,20240524,509,15.91,20241209,1.64,N,043910,500,566 억,,1502253,N,N,0,N,00,N
+20250210,120449,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,588,-6,5,-1.01,50166857,85016,22.53,600,600,588,772,416,594,590.09,1.32,0,-17574,621,607,598,584,575,605,582,567,178,500,400,1,1,113391457,667,11.76,0.71,12,0.07,50.00,831.00,1016,20240524,-42.13,509,20241209,15.52,641,-8.27,20250113,570,3.16,20250204,1118,-47.41,20240524,509,15.52,20241209,1.64,N,043910,500,566 억,,1502253,N,N,0,N,00,N
+20250210,110449,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,592,-2,5,-0.34,25788506,43609,11.55,600,600,588,772,416,594,591.36,1.32,0,-11798,621,607,598,584,575,605,582,567,178,500,400,1,1,113391457,671,11.84,0.71,12,0.04,50.00,831.00,1016,20240524,-41.73,509,20241209,16.31,641,-7.64,20250113,570,3.86,20250204,1118,-47.05,20240524,509,16.31,20241209,1.64,N,043910,500,566 억,,1502253,N,N,0,N,00,N
+20250210,100448,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,594,0,3,0.00,15741306,26625,7.05,600,600,588,772,416,594,591.22,1.32,0,-6432,621,607,598,584,575,605,582,567,178,500,400,1,1,113391457,674,11.88,0.71,12,0.02,50.00,831.00,1016,20240524,-41.54,509,20241209,16.70,641,-7.33,20250113,570,4.21,20250204,1118,-46.87,20240524,509,16.70,20241209,1.64,N,043910,500,566 억,,1502253,N,N,0,N,00,N
+20250210,090447,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,592,-2,5,-0.34,3458865,5810,1.54,600,600,592,772,416,594,595.34,1.32,0,-2222,621,607,598,584,575,605,582,567,178,500,400,1,1,113391457,671,11.84,0.71,12,0.01,50.00,831.00,1016,20240524,-41.73,509,20241209,16.31,641,-7.64,20250113,570,3.86,20250204,1118,-47.05,20240524,509,16.31,20241209,1.64,N,043910,500,566 억,,1502253,N,N,0,N,00,N
 20250207,160444,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,594,-1,5,-0.17,223809883,375306,85.36,594,612,589,773,417,595,596.34,1.45,0,-147388,619,607,596,584,573,613,590,567,178,500,400,1,1,113391457,674,11.88,0.71,12,0.33,50.00,831.00,1016,20240524,-41.54,509,20241209,16.70,641,-7.33,20250113,570,4.21,20250204,1118,-46.87,20240524,509,16.70,20241209,1.64,N,043910,500,566 억,,1648150,N,N,0,N,00,N
 20250207,150446,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,593,-2,5,-0.34,221921472,372126,84.64,594,612,589,773,417,595,596.36,1.45,0,-147382,619,607,596,584,573,613,590,567,178,500,400,1,1,113391457,672,11.86,0.71,12,0.33,50.00,831.00,1016,20240524,-41.63,509,20241209,16.50,641,-7.49,20250113,570,4.04,20250204,1118,-46.96,20240524,509,16.50,20241209,1.64,N,043910,500,566 억,,1648150,N,N,0,N,00,N
 20250207,140444,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,593,-2,5,-0.34,216028759,362202,82.38,594,612,589,773,417,595,596.43,1.45,0,-144747,619,607,596,584,573,613,590,567,178,500,400,1,1,113391457,672,11.86,0.71,12,0.32,50.00,831.00,1016,20240524,-41.63,509,20241209,16.50,641,-7.49,20250113,570,4.04,20250204,1118,-46.96,20240524,509,16.50,20241209,1.64,N,043910,500,566 억,,1648150,N,N,0,N,00,N
diff --git a/044060/price/prices-20250201.csv b/044060/price/prices-20250201.csv
index 1b4ac85528f6..6750eebd43d0 100644
--- a/044060/price/prices-20250201.csv
+++ b/044060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250210,150451,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250210,140452,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250210,130453,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250210,120450,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250210,110449,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250210,100448,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250210,090447,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240126,0.00,732,20240126,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240213,732,0.00,20240213,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250207,160444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250207,150446,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
 20250207,140444,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20240125,0.00,732,20240125,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240207,732,0.00,20240207,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250201.csv b/044180/price/prices-20250201.csv
index e40864c138e4..74b5635d0b2e 100644
--- a/044180/price/prices-20250201.csv
+++ b/044180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160452,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,425,-8,5,-1.85,66996535,156182,68.15,433,442,423,562,304,433,428.96,1.68,0,16890,468,450,435,417,402,443,410,134,129,500,260,1,1,26717799,114,-2.95,0.35,12,0.58,-144.00,1219.00,898,20240306,-52.67,382,20241205,11.26,698,-39.11,20250102,420,1.19,20250207,898,-52.67,20240306,382,11.26,20241205,0.00,N,044180,500,133 억,,450126,N,N,0,N,00,N
+20250210,150452,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,428,-5,5,-1.15,60411111,140709,61.40,433,442,423,562,304,433,429.33,1.68,0,10394,468,450,435,417,402,443,410,134,129,500,260,1,1,26717799,114,-2.97,0.35,12,0.53,-144.00,1219.00,898,20240306,-52.34,382,20241205,12.04,698,-38.68,20250102,420,1.90,20250207,898,-52.34,20240306,382,12.04,20241205,0.00,N,044180,500,133 억,,450126,N,N,0,N,00,N
+20250210,140452,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,429,-4,5,-0.92,51167359,119040,51.95,433,442,423,562,304,433,429.83,1.68,0,9858,468,450,435,417,402,443,410,134,129,500,260,1,1,26717799,115,-2.98,0.35,12,0.45,-144.00,1219.00,898,20240306,-52.23,382,20241205,12.30,698,-38.54,20250102,420,2.14,20250207,898,-52.23,20240306,382,12.30,20241205,0.00,N,044180,500,133 억,,450126,N,N,0,N,00,N
+20250210,130453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,430,-3,5,-0.69,38460509,89374,39.00,433,442,423,562,304,433,430.33,1.68,0,-745,468,450,435,417,402,443,410,134,129,500,260,1,1,26717799,115,-2.99,0.35,12,0.33,-144.00,1219.00,898,20240306,-52.12,382,20241205,12.57,698,-38.40,20250102,420,2.38,20250207,898,-52.12,20240306,382,12.57,20241205,0.00,N,044180,500,133 억,,450126,N,N,0,N,00,N
+20250210,120450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,434,1,2,0.23,36793086,85491,37.31,433,442,423,562,304,433,430.37,1.68,0,1246,468,450,435,417,402,443,410,134,129,500,260,1,1,26717799,116,-3.01,0.36,12,0.32,-144.00,1219.00,898,20240306,-51.67,382,20241205,13.61,698,-37.82,20250102,420,3.33,20250207,898,-51.67,20240306,382,13.61,20241205,0.00,N,044180,500,133 억,,450126,N,N,0,N,00,N
+20250210,110450,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,435,2,2,0.46,20079089,46613,20.34,433,442,423,562,304,433,430.76,1.68,0,8297,468,450,435,417,402,443,410,134,129,500,260,1,1,26717799,116,-3.02,0.36,12,0.17,-144.00,1219.00,898,20240306,-51.56,382,20241205,13.87,698,-37.68,20250102,420,3.57,20250207,898,-51.56,20240306,382,13.87,20241205,0.00,N,044180,500,133 억,,450126,N,N,0,N,00,N
+20250210,100448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,437,4,2,0.92,18045460,41928,18.30,433,442,423,562,304,433,430.39,1.68,0,9275,468,450,435,417,402,443,410,134,129,500,260,1,1,26717799,117,-3.03,0.36,12,0.16,-144.00,1219.00,898,20240306,-51.34,382,20241205,14.40,698,-37.39,20250102,420,4.05,20250207,898,-51.34,20240306,382,14.40,20241205,0.00,N,044180,500,133 억,,450126,N,N,0,N,00,N
+20250210,090447,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,427,-6,5,-1.39,4844590,11201,4.89,433,433,427,562,304,433,432.51,1.68,0,-1357,468,450,435,417,402,443,410,134,129,500,260,1,1,26717799,114,-2.97,0.35,12,0.04,-144.00,1219.00,898,20240306,-52.45,382,20241205,11.78,698,-38.83,20250102,420,1.67,20250207,898,-52.45,20240306,382,11.78,20241205,0.00,N,044180,500,133 억,,450126,N,N,0,N,00,N
 20250207,160445,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,433,-20,5,-4.42,99947675,228523,143.93,443,453,420,588,318,453,437.36,1.79,0,-27675,495,473,462,440,429,485,452,134,135,500,280,1,1,26717799,116,-3.01,0.36,12,0.86,-144.00,1219.00,898,20240306,-51.78,382,20241205,13.35,698,-37.97,20250102,420,3.10,20250207,898,-51.78,20240306,382,13.35,20241205,0.00,N,044180,500,133 억,,477811,N,N,0,N,00,N
 20250207,150446,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,433,-20,5,-4.42,93638707,213913,134.73,443,453,420,588,318,453,437.74,1.79,0,-25471,495,473,462,440,429,485,452,134,135,500,280,1,1,26717799,116,-3.01,0.36,12,0.80,-144.00,1219.00,898,20240306,-51.78,382,20241205,13.35,698,-37.97,20250102,420,3.10,20250207,898,-51.78,20240306,382,13.35,20241205,0.00,N,044180,500,133 억,,477811,N,N,0,N,00,N
 20250207,140444,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,440,-13,5,-2.87,82479276,188316,118.61,443,453,420,588,318,453,437.98,1.79,0,-23021,495,473,462,440,429,485,452,134,135,500,280,1,1,26717799,118,-3.06,0.36,12,0.70,-144.00,1219.00,898,20240306,-51.00,382,20241205,15.18,698,-36.96,20250102,420,4.76,20250207,898,-51.00,20240306,382,15.18,20241205,0.00,N,044180,500,133 억,,477811,N,N,0,N,00,N
diff --git a/044340/price/prices-20250201.csv b/044340/price/prices-20250201.csv
index fb2668850b9e..960404127c84 100644
--- a/044340/price/prices-20250201.csv
+++ b/044340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-40,5,-0.67,405373530,67823,86.07,6000,6080,5830,7800,4200,6000,5976.94,0.73,0,11415,6146,6072,5936,5862,5726,6110,5900,89,1800,500,4200,10,1,17873425,1065,10.64,0.44,12,0.38,560.00,13652.00,10300,20240130,-42.14,4450,20241209,33.93,8840,-32.58,20250114,4600,29.57,20250102,10150,-41.28,20240213,4450,33.93,20241209,1.06,N,044340,500,89 억,,129673,N,N,0,N,00,N
+20250210,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,-60,5,-1.00,386157810,64590,81.96,6000,6080,5830,7800,4200,6000,5978.60,0.73,0,10761,6146,6072,5936,5862,5726,6110,5900,89,1800,500,4200,10,1,17873425,1062,10.61,0.44,12,0.36,560.00,13652.00,10300,20240130,-42.33,4450,20241209,33.48,8840,-32.81,20250114,4600,29.13,20250102,10150,-41.48,20240213,4450,33.48,20241209,1.06,N,044340,500,89 억,,129673,N,N,0,N,00,N
+20250210,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,10,2,0.17,299308330,50071,63.54,6000,6080,5830,7800,4200,6000,5977.68,0.73,0,4554,6146,6072,5936,5862,5726,6110,5900,89,1800,500,4200,10,1,17873425,1074,10.73,0.44,12,0.28,560.00,13652.00,10300,20240130,-41.65,4450,20241209,35.06,8840,-32.01,20250114,4600,30.65,20250102,10150,-40.79,20240213,4450,35.06,20241209,1.06,N,044340,500,89 억,,129673,N,N,0,N,00,N
+20250210,130453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,10,2,0.17,200432020,33688,42.75,6000,6070,5830,7800,4200,6000,5949.66,0.73,0,-319,6146,6072,5936,5862,5726,6110,5900,89,1800,500,4200,10,1,17873425,1074,10.73,0.44,12,0.19,560.00,13652.00,10300,20240130,-41.65,4450,20241209,35.06,8840,-32.01,20250114,4600,30.65,20250102,10150,-40.79,20240213,4450,35.06,20241209,1.06,N,044340,500,89 억,,129673,N,N,0,N,00,N
+20250210,120450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,20,2,0.33,171846090,28934,36.72,6000,6070,5830,7800,4200,6000,5939.24,0.73,0,2143,6146,6072,5936,5862,5726,6110,5900,89,1800,500,4200,10,1,17873425,1076,10.75,0.44,12,0.16,560.00,13652.00,10300,20240130,-41.55,4450,20241209,35.28,8840,-31.90,20250114,4600,30.87,20250102,10150,-40.69,20240213,4450,35.28,20241209,1.06,N,044340,500,89 억,,129673,N,N,0,N,00,N
+20250210,110450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,20,2,0.33,136415880,23056,29.26,6000,6050,5830,7800,4200,6000,5916.72,0.73,0,2933,6146,6072,5936,5862,5726,6110,5900,89,1800,500,4200,10,1,17873425,1076,10.75,0.44,12,0.13,560.00,13652.00,10300,20240130,-41.55,4450,20241209,35.28,8840,-31.90,20250114,4600,30.87,20250102,10150,-40.69,20240213,4450,35.28,20241209,1.06,N,044340,500,89 억,,129673,N,N,0,N,00,N
+20250210,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-40,5,-0.67,99405420,16876,21.42,6000,6050,5830,7800,4200,6000,5890.34,0.73,0,3170,6146,6072,5936,5862,5726,6110,5900,89,1800,500,4200,10,1,17873425,1065,10.64,0.44,12,0.09,560.00,13652.00,10300,20240130,-42.14,4450,20241209,33.93,8840,-32.58,20250114,4600,29.57,20250102,10150,-41.28,20240213,4450,33.93,20241209,1.06,N,044340,500,89 억,,129673,N,N,0,N,00,N
+20250210,090448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5840,-160,5,-2.67,21996490,3707,4.70,6000,6050,5840,7800,4200,6000,5933.77,0.73,0,-176,6146,6072,5936,5862,5726,6110,5900,89,1800,500,4200,10,1,17873425,1044,10.43,0.43,12,0.02,560.00,13652.00,10300,20240130,-43.30,4450,20241209,31.24,8840,-33.94,20250114,4600,26.96,20250102,10150,-42.46,20240213,4450,31.24,20241209,1.06,N,044340,500,89 억,,129673,N,N,0,N,00,N
 20250207,160445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,70,2,1.18,455790660,77426,79.41,5890,6010,5800,7700,4160,5930,5886.69,0.69,0,6487,6416,6172,5976,5732,5536,6075,5635,89,1770,500,4150,10,1,17873425,1072,10.71,0.44,12,0.43,560.00,13652.00,10300,20240130,-41.75,4450,20241209,34.83,8840,-32.13,20250114,4600,30.43,20250102,10150,-40.89,20240213,4450,34.83,20241209,1.05,N,044340,500,89 억,,123693,N,N,0,N,00,N
 20250207,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,50,2,0.84,421997340,71782,73.62,5890,5990,5800,7700,4160,5930,5878.84,0.69,0,8166,6416,6172,5976,5732,5536,6075,5635,89,1770,500,4150,10,1,17873425,1069,10.68,0.44,12,0.40,560.00,13652.00,10300,20240130,-41.94,4450,20241209,34.38,8840,-32.35,20250114,4600,30.00,20250102,10150,-41.08,20240213,4450,34.38,20241209,1.05,N,044340,500,89 억,,123693,N,N,0,N,00,N
 20250207,140445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,10,2,0.17,365787260,62349,63.95,5890,5970,5800,7700,4160,5930,5866.72,0.69,0,8214,6416,6172,5976,5732,5536,6075,5635,89,1770,500,4150,10,1,17873425,1062,10.61,0.44,12,0.35,560.00,13652.00,10300,20240130,-42.33,4450,20241209,33.48,8840,-32.81,20250114,4600,29.13,20250102,10150,-41.48,20240213,4450,33.48,20241209,1.05,N,044340,500,89 억,,123693,N,N,0,N,00,N
diff --git a/044380/price/prices-20250201.csv b/044380/price/prices-20250201.csv
index 528a55ce7ff9..d7a15c5a2544 100644
--- a/044380/price/prices-20250201.csv
+++ b/044380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,341,-5,5,-1.45,42094338,123483,122.80,342,346,336,449,243,346,340.89,0.45,0,3443,358,352,349,343,340,350,341,133,103,200,240,1,1,66403852,226,-4.55,0.50,12,0.19,-75.00,676.00,604,20240312,-43.54,271,20241209,25.83,540,-36.85,20250110,302,12.91,20250102,604,-43.54,20240312,271,25.83,20241209,0.00,N,044380,200,132 억,,297568,N,N,1,N,00,N
+20250210,150452,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,343,-3,5,-0.87,39413347,115623,114.98,342,346,336,449,243,346,340.88,0.45,0,7412,358,352,349,343,340,350,341,133,103,200,240,1,1,66403852,228,-4.57,0.51,12,0.17,-75.00,676.00,604,20240312,-43.21,271,20241209,26.57,540,-36.48,20250110,302,13.58,20250102,604,-43.21,20240312,271,26.57,20241209,0.00,N,044380,200,132 억,,297568,N,N,1,N,00,N
+20250210,140452,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,339,-7,5,-2.02,33824488,99282,98.73,342,346,336,449,243,346,340.69,0.45,0,1495,358,352,349,343,340,350,341,133,103,200,240,1,1,66403852,225,-4.52,0.50,12,0.15,-75.00,676.00,604,20240312,-43.87,271,20241209,25.09,540,-37.22,20250110,302,12.25,20250102,604,-43.87,20240312,271,25.09,20241209,0.00,N,044380,200,132 억,,297568,N,N,1,N,00,N
+20250210,130453,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,341,-5,5,-1.45,25670292,75291,74.87,342,346,336,449,243,346,340.95,0.45,0,1968,358,352,349,343,340,350,341,133,103,200,240,1,1,66403852,226,-4.55,0.50,12,0.11,-75.00,676.00,604,20240312,-43.54,271,20241209,25.83,540,-36.85,20250110,302,12.91,20250102,604,-43.54,20240312,271,25.83,20241209,0.00,N,044380,200,132 억,,297568,N,N,1,N,00,N
+20250210,120450,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,342,-4,5,-1.16,22788599,66841,66.47,342,346,336,449,243,346,340.94,0.45,0,2376,358,352,349,343,340,350,341,133,103,200,240,1,1,66403852,227,-4.56,0.51,12,0.10,-75.00,676.00,604,20240312,-43.38,271,20241209,26.20,540,-36.67,20250110,302,13.25,20250102,604,-43.38,20240312,271,26.20,20241209,0.00,N,044380,200,132 억,,297568,N,N,1,N,00,N
+20250210,110450,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,343,-3,5,-0.87,20004178,58648,58.32,342,346,336,449,243,346,341.09,0.45,0,1252,358,352,349,343,340,350,341,133,103,200,240,1,1,66403852,228,-4.57,0.51,12,0.09,-75.00,676.00,604,20240312,-43.21,271,20241209,26.57,540,-36.48,20250110,302,13.58,20250102,604,-43.21,20240312,271,26.57,20241209,0.00,N,044380,200,132 억,,297568,N,N,1,N,00,N
+20250210,100449,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,344,-2,5,-0.58,15203159,44600,44.35,342,346,336,449,243,346,340.88,0.45,0,1439,358,352,349,343,340,350,341,133,103,200,240,1,1,66403852,228,-4.59,0.51,12,0.07,-75.00,676.00,604,20240312,-43.05,271,20241209,26.94,540,-36.30,20250110,302,13.91,20250102,604,-43.05,20240312,271,26.94,20241209,0.00,N,044380,200,132 억,,297568,N,N,1,N,00,N
+20250210,090448,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,341,-5,5,-1.45,2888797,8457,8.41,342,342,341,449,243,346,341.59,0.45,0,3826,358,352,349,343,340,350,341,133,103,200,240,1,1,66403852,226,-4.55,0.50,12,0.01,-75.00,676.00,604,20240312,-43.54,271,20241209,25.83,540,-36.85,20250110,302,12.91,20250102,604,-43.54,20240312,271,25.83,20241209,0.00,N,044380,200,132 억,,297568,N,N,1,N,00,N
 20250207,160445,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,346,0,3,0.00,35053462,100547,75.21,347,355,346,449,243,346,348.63,0.45,0,1428,353,349,346,342,339,348,341,133,103,200,240,1,1,66403852,230,-4.61,0.51,12,0.15,-75.00,676.00,604,20240312,-42.72,271,20241209,27.68,540,-35.93,20250110,302,14.57,20250102,604,-42.72,20240312,271,27.68,20241209,0.00,N,044380,200,132 억,,298114,N,N,1,N,00,N
 20250207,150447,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,346,0,3,0.00,33622551,96412,72.11,347,355,346,449,243,346,348.74,0.45,0,2244,353,349,346,342,339,348,341,133,103,200,240,1,1,66403852,230,-4.61,0.51,12,0.15,-75.00,676.00,604,20240312,-42.72,271,20241209,27.68,540,-35.93,20250110,302,14.57,20250102,604,-42.72,20240312,271,27.68,20241209,0.00,N,044380,200,132 억,,298114,N,N,1,N,00,N
 20250207,140445,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,347,1,2,0.29,32769050,93950,70.27,347,355,346,449,243,346,348.79,0.45,0,2738,353,349,346,342,339,348,341,133,103,200,240,1,1,66403852,230,-4.63,0.51,12,0.14,-75.00,676.00,604,20240312,-42.55,271,20241209,28.04,540,-35.74,20250110,302,14.90,20250102,604,-42.55,20240312,271,28.04,20241209,0.00,N,044380,200,132 억,,298114,N,N,1,N,00,N
diff --git a/044450/price/prices-20250201.csv b/044450/price/prices-20250201.csv
index 83f9c0d02abc..95ecfba794e7 100644
--- a/044450/price/prices-20250201.csv
+++ b/044450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160453,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8540,-80,5,-0.93,291584500,34050,42.48,8550,8670,8510,11200,6040,8620,8563.36,6.35,0,-3255,8826,8722,8586,8482,8346,8775,8535,116,2580,500,6550,10,1,23085880,1972,11.57,0.46,12,0.15,738.00,18370.00,9910,20240205,-13.82,7730,20240416,10.48,8780,-2.73,20250102,8240,3.64,20250123,9770,-12.59,20240927,7730,10.48,20240416,0.63,N,044450,500,115 억,,1465886,N,N,174,N,00,N
+20250210,150453,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8550,-70,5,-0.81,273709350,31957,39.86,8550,8670,8510,11200,6040,8620,8564.86,6.35,0,-2863,8826,8722,8586,8482,8346,8775,8535,116,2580,500,6550,10,1,23085880,1974,11.59,0.47,12,0.14,738.00,18370.00,9910,20240205,-13.72,7730,20240416,10.61,8780,-2.62,20250102,8240,3.76,20250123,9770,-12.49,20240927,7730,10.61,20240416,0.63,N,044450,500,115 억,,1465886,N,N,0,N,00,N
+20250210,140453,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8570,-50,5,-0.58,245569550,28672,35.77,8550,8670,8510,11200,6040,8620,8564.71,6.35,0,-2201,8826,8722,8586,8482,8346,8775,8535,116,2580,500,6550,10,1,23085880,1978,11.61,0.47,12,0.12,738.00,18370.00,9910,20240205,-13.52,7730,20240416,10.87,8780,-2.39,20250102,8240,4.00,20250123,9770,-12.28,20240927,7730,10.87,20240416,0.63,N,044450,500,115 억,,1465886,N,N,0,N,00,N
+20250210,130454,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8560,-60,5,-0.70,163187910,19036,23.75,8550,8670,8530,11200,6040,8620,8572.50,6.35,0,-2170,8826,8722,8586,8482,8346,8775,8535,116,2580,500,6550,10,1,23085880,1976,11.60,0.47,12,0.08,738.00,18370.00,9910,20240205,-13.62,7730,20240416,10.74,8780,-2.51,20250102,8240,3.88,20250123,9770,-12.38,20240927,7730,10.74,20240416,0.63,N,044450,500,115 억,,1465886,N,N,0,N,00,N
+20250210,120451,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8580,-40,5,-0.46,123307460,14376,17.93,8550,8670,8530,11200,6040,8620,8577.20,6.35,0,-1909,8826,8722,8586,8482,8346,8775,8535,116,2580,500,6550,10,1,23085880,1981,11.63,0.47,12,0.06,738.00,18370.00,9910,20240205,-13.42,7730,20240416,11.00,8780,-2.28,20250102,8240,4.13,20250123,9770,-12.18,20240927,7730,11.00,20240416,0.63,N,044450,500,115 억,,1465886,N,N,0,N,00,N
+20250210,110451,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8580,-40,5,-0.46,68372800,7981,9.96,8550,8600,8530,11200,6040,8620,8566.69,6.35,0,155,8826,8722,8586,8482,8346,8775,8535,116,2580,500,6550,10,1,23085880,1981,11.63,0.47,12,0.03,738.00,18370.00,9910,20240205,-13.42,7730,20240416,11.00,8780,-2.28,20250102,8240,4.13,20250123,9770,-12.18,20240927,7730,11.00,20240416,0.63,N,044450,500,115 억,,1465886,N,N,0,N,00,N
+20250210,100449,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8590,-30,5,-0.35,40673090,4755,5.93,8550,8600,8530,11200,6040,8620,8553.20,6.35,0,801,8826,8722,8586,8482,8346,8775,8535,116,2580,500,6550,10,1,23085880,1983,11.64,0.47,12,0.02,738.00,18370.00,9910,20240205,-13.32,7730,20240416,11.13,8780,-2.16,20250102,8240,4.25,20250123,9770,-12.08,20240927,7730,11.13,20240416,0.63,N,044450,500,115 억,,1465886,N,N,0,N,00,N
+20250210,090448,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8600,-20,5,-0.23,1860080,217,0.27,8550,8600,8550,11200,6040,8620,8561.24,6.35,0,-73,8826,8722,8586,8482,8346,8775,8535,116,2580,500,6550,10,1,23085880,1985,11.65,0.47,12,0.00,738.00,18370.00,9910,20240205,-13.22,7730,20240416,11.25,8780,-2.05,20250102,8240,4.37,20250123,9770,-11.98,20240927,7730,11.25,20240416,0.63,N,044450,500,115 억,,1465886,N,N,0,N,00,N
 20250207,160446,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8620,150,2,1.77,686754440,80160,380.55,8470,8690,8450,11010,5930,8470,8567.29,6.32,0,7760,8543,8506,8453,8416,8363,8480,8390,116,2540,500,6430,10,1,23085880,1990,11.68,0.47,12,0.35,738.00,18370.00,9910,20240205,-13.02,7730,20240416,11.51,8780,-1.82,20250102,8240,4.61,20250123,9770,-11.77,20240927,7730,11.51,20240416,0.62,N,044450,500,115 억,,1459437,N,N,64,N,00,N
 20250207,150447,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8630,160,2,1.89,662351060,77331,367.12,8470,8690,8450,11010,5930,8470,8565.14,6.32,0,8308,8543,8506,8453,8416,8363,8480,8390,116,2540,500,6430,10,1,23085880,1992,11.69,0.47,12,0.33,738.00,18370.00,9910,20240205,-12.92,7730,20240416,11.64,8780,-1.71,20250102,8240,4.73,20250123,9770,-11.67,20240927,7730,11.64,20240416,0.62,N,044450,500,115 억,,1459437,N,N,64,N,00,N
 20250207,140445,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8620,150,2,1.77,552086900,64555,306.47,8470,8690,8450,11010,5930,8470,8552.19,6.32,0,10714,8543,8506,8453,8416,8363,8480,8390,116,2540,500,6430,10,1,23085880,1990,11.68,0.47,12,0.28,738.00,18370.00,9910,20240205,-13.02,7730,20240416,11.51,8780,-1.82,20250102,8240,4.61,20250123,9770,-11.77,20240927,7730,11.51,20240416,0.62,N,044450,500,115 억,,1459437,N,N,64,N,00,N
diff --git a/044480/price/prices-20250201.csv b/044480/price/prices-20250201.csv
index 5cb471908124..9a50a0310d9c 100644
--- a/044480/price/prices-20250201.csv
+++ b/044480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,475,0,3,0.00,25433905,53255,139.83,475,491,473,617,333,475,477.59,0.45,0,-1628,496,485,476,465,456,481,461,203,142,500,280,1,1,40663728,193,-1.14,0.93,12,0.13,-415.00,510.00,1730,20240520,-72.54,435,20241209,9.20,567,-16.23,20250121,467,1.71,20250207,1730,-72.54,20240520,435,9.20,20241209,0.00,N,044480,500,203 억,,182580,N,N,0,N,00,N
+20250210,150453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,6,2,1.26,23430774,49038,128.76,475,491,473,617,333,475,477.81,0.45,0,2398,496,485,476,465,456,481,461,203,142,500,280,1,1,40663728,196,-1.16,0.94,12,0.12,-415.00,510.00,1730,20240520,-72.20,435,20241209,10.57,567,-15.17,20250121,467,3.00,20250207,1730,-72.20,20240520,435,10.57,20241209,0.00,N,044480,500,203 억,,182580,N,N,0,N,00,N
+20250210,140453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,484,9,2,1.89,15890055,33214,87.21,475,491,473,617,333,475,478.41,0.45,0,-553,496,485,476,465,456,481,461,203,142,500,280,1,1,40663728,197,-1.17,0.95,12,0.08,-415.00,510.00,1730,20240520,-72.02,435,20241209,11.26,567,-14.64,20250121,467,3.64,20250207,1730,-72.02,20240520,435,11.26,20241209,0.00,N,044480,500,203 억,,182580,N,N,0,N,00,N
+20250210,130454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,481,6,2,1.26,14548983,30427,79.89,475,491,473,617,333,475,478.16,0.45,0,1926,496,485,476,465,456,481,461,203,142,500,280,1,1,40663728,196,-1.16,0.94,12,0.07,-415.00,510.00,1730,20240520,-72.20,435,20241209,10.57,567,-15.17,20250121,467,3.00,20250207,1730,-72.20,20240520,435,10.57,20241209,0.00,N,044480,500,203 억,,182580,N,N,0,N,00,N
+20250210,120451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,3,2,0.63,10593170,22143,58.14,475,491,473,617,333,475,478.40,0.45,0,-387,496,485,476,465,456,481,461,203,142,500,280,1,1,40663728,194,-1.15,0.94,12,0.05,-415.00,510.00,1730,20240520,-72.37,435,20241209,9.89,567,-15.70,20250121,467,2.36,20250207,1730,-72.37,20240520,435,9.89,20241209,0.00,N,044480,500,203 억,,182580,N,N,0,N,00,N
+20250210,110451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,482,7,2,1.47,6378537,13295,34.91,475,491,473,617,333,475,479.77,0.45,0,-2641,496,485,476,465,456,481,461,203,142,500,280,1,1,40663728,196,-1.16,0.95,12,0.03,-415.00,510.00,1730,20240520,-72.14,435,20241209,10.80,567,-14.99,20250121,467,3.21,20250207,1730,-72.14,20240520,435,10.80,20241209,0.00,N,044480,500,203 억,,182580,N,N,0,N,00,N
+20250210,100449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,485,10,2,2.11,4771730,9998,26.25,475,491,473,617,333,475,477.27,0.45,0,-1433,496,485,476,465,456,481,461,203,142,500,280,1,1,40663728,197,-1.17,0.95,12,0.02,-415.00,510.00,1730,20240520,-71.97,435,20241209,11.49,567,-14.46,20250121,467,3.85,20250207,1730,-71.97,20240520,435,11.49,20241209,0.00,N,044480,500,203 억,,182580,N,N,0,N,00,N
+20250210,090448,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,477,2,2,0.42,1178001,2480,6.51,475,477,474,617,333,475,475.00,0.45,0,-96,496,485,476,465,456,481,461,203,142,500,280,1,1,40663728,194,-1.15,0.94,12,0.01,-415.00,510.00,1730,20240520,-72.43,435,20241209,9.66,567,-15.87,20250121,467,2.14,20250207,1730,-72.43,20240520,435,9.66,20241209,0.00,N,044480,500,203 억,,182580,N,N,0,N,00,N
 20250207,160446,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,475,-3,5,-0.63,18091621,37854,104.18,478,487,467,621,335,478,477.93,0.45,0,-1866,486,481,479,474,472,481,474,203,143,500,280,1,1,40663728,193,-1.14,0.93,12,0.09,-415.00,510.00,1730,20240520,-72.54,435,20241209,9.20,567,-16.23,20250121,467,1.71,20250207,1730,-72.54,20240520,435,9.20,20241209,0.00,N,044480,500,203 억,,184067,N,N,0,N,00,N
 20250207,150447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,0,3,0.00,17539389,36695,100.99,478,487,467,621,335,478,477.98,0.45,0,-1205,486,481,479,474,472,481,474,203,143,500,280,1,1,40663728,194,-1.15,0.94,12,0.09,-415.00,510.00,1730,20240520,-72.37,435,20241209,9.89,567,-15.70,20250121,467,2.36,20250207,1730,-72.37,20240520,435,9.89,20241209,0.00,N,044480,500,203 억,,184067,N,N,0,N,00,N
 20250207,140445,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,476,-2,5,-0.42,14324183,29946,82.42,478,487,467,621,335,478,478.33,0.45,0,738,486,481,479,474,472,481,474,203,143,500,280,1,1,40663728,194,-1.15,0.93,12,0.07,-415.00,510.00,1730,20240520,-72.49,435,20241209,9.43,567,-16.05,20250121,467,1.93,20250207,1730,-72.49,20240520,435,9.43,20241209,0.00,N,044480,500,203 억,,184067,N,N,0,N,00,N
diff --git a/044490/price/prices-20250201.csv b/044490/price/prices-20250201.csv
index ab3dc5373764..8218d35c6311 100644
--- a/044490/price/prices-20250201.csv
+++ b/044490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,11770,-390,5,-3.21,1021158470,86382,150.62,12000,12150,11640,15800,8520,12160,11821.43,2.67,0,-24503,12406,12282,12116,11992,11826,12345,12055,100,3640,500,8260,10,1,20007381,2355,6.90,0.46,12,0.43,1707.00,25612.00,23850,20240429,-50.65,9190,20241209,28.07,13550,-13.14,20250122,11220,4.90,20250113,23850,-50.65,20240429,9190,28.07,20241209,1.05,N,044490,500,100 억,,534645,N,N,6,N,00,N
+20250210,150453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,11690,-470,5,-3.87,846917270,71522,124.71,12000,12150,11680,15800,8520,12160,11841.35,2.67,0,-18152,12406,12282,12116,11992,11826,12345,12055,100,3640,500,8260,10,1,20007381,2339,6.85,0.46,12,0.36,1707.00,25612.00,23850,20240429,-50.99,9190,20241209,27.20,13550,-13.73,20250122,11220,4.19,20250113,23850,-50.99,20240429,9190,27.20,20241209,1.05,N,044490,500,100 억,,534645,N,N,14,N,00,N
+20250210,140453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,11810,-350,5,-2.88,710607560,59912,104.46,12000,12150,11680,15800,8520,12160,11860.86,2.67,0,-13545,12406,12282,12116,11992,11826,12345,12055,100,3640,500,8260,10,1,20007381,2363,6.92,0.46,12,0.30,1707.00,25612.00,23850,20240429,-50.48,9190,20241209,28.51,13550,-12.84,20250122,11220,5.26,20250113,23850,-50.48,20240429,9190,28.51,20241209,1.05,N,044490,500,100 억,,534645,N,N,14,N,00,N
+20250210,130454,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,11790,-370,5,-3.04,592149650,49858,86.93,12000,12150,11680,15800,8520,12160,11876.72,2.67,0,-14460,12406,12282,12116,11992,11826,12345,12055,100,3640,500,8260,10,1,20007381,2359,6.91,0.46,12,0.25,1707.00,25612.00,23850,20240429,-50.57,9190,20241209,28.29,13550,-12.99,20250122,11220,5.08,20250113,23850,-50.57,20240429,9190,28.29,20241209,1.05,N,044490,500,100 억,,534645,N,N,14,N,00,N
+20250210,120451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,11720,-440,5,-3.62,503143340,42266,73.70,12000,12150,11710,15800,8520,12160,11904.21,2.67,0,-12588,12406,12282,12116,11992,11826,12345,12055,100,3640,500,8260,10,1,20007381,2345,6.87,0.46,12,0.21,1707.00,25612.00,23850,20240429,-50.86,9190,20241209,27.53,13550,-13.51,20250122,11220,4.46,20250113,23850,-50.86,20240429,9190,27.53,20241209,1.05,N,044490,500,100 억,,534645,N,N,14,N,00,N
+20250210,110451,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,11730,-430,5,-3.54,388362170,32496,56.66,12000,12150,11730,15800,8520,12160,11951.08,2.67,0,-8503,12406,12282,12116,11992,11826,12345,12055,100,3640,500,8260,10,1,20007381,2347,6.87,0.46,12,0.16,1707.00,25612.00,23850,20240429,-50.82,9190,20241209,27.64,13550,-13.43,20250122,11220,4.55,20250113,23850,-50.82,20240429,9190,27.64,20241209,1.05,N,044490,500,100 억,,534645,N,N,14,N,00,N
+20250210,100449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12010,-150,5,-1.23,211844030,17628,30.74,12000,12150,11920,15800,8520,12160,12017.47,2.67,0,-2142,12406,12282,12116,11992,11826,12345,12055,100,3640,500,8260,10,1,20007381,2403,7.04,0.47,12,0.09,1707.00,25612.00,23850,20240429,-49.64,9190,20241209,30.69,13550,-11.37,20250122,11220,7.04,20250113,23850,-49.64,20240429,9190,30.69,20241209,1.05,N,044490,500,100 억,,534645,N,N,14,N,00,N
+20250210,090449,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,11930,-230,5,-1.89,18494570,1544,2.69,12000,12010,11930,15800,8520,12160,11978.35,2.67,0,-950,12406,12282,12116,11992,11826,12345,12055,100,3640,500,8260,10,1,20007381,2387,6.99,0.47,12,0.01,1707.00,25612.00,23850,20240429,-49.98,9190,20241209,29.82,13550,-11.96,20250122,11220,6.33,20250113,23850,-49.98,20240429,9190,29.82,20241209,1.05,N,044490,500,100 억,,534645,N,N,14,N,00,N
 20250207,160446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12160,60,2,0.50,691701280,57350,113.42,12030,12240,11950,15730,8470,12100,12061.05,2.68,0,-3071,12420,12260,12150,11990,11880,12205,11935,100,3630,500,8220,10,1,20007381,2433,7.12,0.47,12,0.29,1707.00,25612.00,23850,20240429,-49.01,9190,20241209,32.32,13550,-10.26,20250122,11220,8.38,20250113,23850,-49.01,20240429,9190,32.32,20241209,0.99,N,044490,500,100 억,,536618,N,N,14,N,00,N
 20250207,150448,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12050,-50,5,-0.41,553367120,45967,90.91,12030,12200,11950,15730,8470,12100,12038.36,2.68,0,1729,12420,12260,12150,11990,11880,12205,11935,100,3630,500,8220,10,1,20007381,2411,7.06,0.47,12,0.23,1707.00,25612.00,23850,20240429,-49.48,9190,20241209,31.12,13550,-11.07,20250122,11220,7.40,20250113,23850,-49.48,20240429,9190,31.12,20241209,0.99,N,044490,500,100 억,,536618,N,N,57,N,00,N
 20250207,140446,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,12110,10,2,0.08,484742290,40283,79.67,12030,12200,11950,15730,8470,12100,12033.42,2.68,0,-580,12420,12260,12150,11990,11880,12205,11935,100,3630,500,8220,10,1,20007381,2423,7.09,0.47,12,0.20,1707.00,25612.00,23850,20240429,-49.22,9190,20241209,31.77,13550,-10.63,20250122,11220,7.93,20250113,23850,-49.22,20240429,9190,31.77,20241209,0.99,N,044490,500,100 억,,536618,N,N,57,N,00,N
diff --git a/044780/price/prices-20250201.csv b/044780/price/prices-20250201.csv
index e32e6729df9f..84ffabb6cc73 100644
--- a/044780/price/prices-20250201.csv
+++ b/044780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1168,9,2,0.78,37504238,32257,100.66,1159,1177,1134,1506,812,1159,1162.67,2.42,0,7070,1187,1172,1164,1149,1141,1170,1147,93,347,500,830,1,1,18505787,216,11.34,0.36,12,0.17,103.00,3278.00,1845,20240130,-36.69,992,20241209,17.74,1575,-25.84,20250121,1123,4.01,20250114,1800,-35.11,20240213,992,17.74,20241209,0.06,N,044780,500,92 억,,447773,N,N,0,N,00,N
+20250210,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1176,17,2,1.47,35252305,30329,94.64,1159,1177,1134,1506,812,1159,1162.33,2.42,0,7095,1187,1172,1164,1149,1141,1170,1147,93,347,500,830,1,1,18505787,218,11.42,0.36,12,0.16,103.00,3278.00,1845,20240130,-36.26,992,20241209,18.55,1575,-25.33,20250121,1123,4.72,20250114,1800,-34.67,20240213,992,18.55,20241209,0.06,N,044780,500,92 억,,447773,N,N,0,N,00,N
+20250210,140454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1170,11,2,0.95,27318095,23560,73.52,1159,1171,1134,1506,812,1159,1159.51,2.42,0,3982,1187,1172,1164,1149,1141,1170,1147,93,347,500,830,1,1,18505787,217,11.36,0.36,12,0.13,103.00,3278.00,1845,20240130,-36.59,992,20241209,17.94,1575,-25.71,20250121,1123,4.19,20250114,1800,-35.00,20240213,992,17.94,20241209,0.06,N,044780,500,92 억,,447773,N,N,0,N,00,N
+20250210,130454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1160,1,2,0.09,14720180,12694,39.61,1159,1171,1134,1506,812,1159,1159.62,2.42,0,2328,1187,1172,1164,1149,1141,1170,1147,93,347,500,830,1,1,18505787,215,11.26,0.35,12,0.07,103.00,3278.00,1845,20240130,-37.13,992,20241209,16.94,1575,-26.35,20250121,1123,3.29,20250114,1800,-35.56,20240213,992,16.94,20241209,0.06,N,044780,500,92 억,,447773,N,N,0,N,00,N
+20250210,120451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1171,12,2,1.04,11495390,9920,30.96,1159,1171,1134,1506,812,1159,1158.81,2.42,0,2330,1187,1172,1164,1149,1141,1170,1147,93,347,500,830,1,1,18505787,217,11.37,0.36,12,0.05,103.00,3278.00,1845,20240130,-36.53,992,20241209,18.04,1575,-25.65,20250121,1123,4.27,20250114,1800,-34.94,20240213,992,18.04,20241209,0.06,N,044780,500,92 억,,447773,N,N,0,N,00,N
+20250210,110451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1164,5,2,0.43,8904661,7697,24.02,1159,1165,1134,1506,812,1159,1156.90,2.42,0,400,1187,1172,1164,1149,1141,1170,1147,93,347,500,830,1,1,18505787,215,11.30,0.36,12,0.04,103.00,3278.00,1845,20240130,-36.91,992,20241209,17.34,1575,-26.10,20250121,1123,3.65,20250114,1800,-35.33,20240213,992,17.34,20241209,0.06,N,044780,500,92 억,,447773,N,N,0,N,00,N
+20250210,100450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1158,-1,5,-0.09,6580113,5698,17.78,1159,1159,1134,1506,812,1159,1154.81,2.42,0,-538,1187,1172,1164,1149,1141,1170,1147,93,347,500,830,1,1,18505787,214,11.24,0.35,12,0.03,103.00,3278.00,1845,20240130,-37.24,992,20241209,16.73,1575,-26.48,20250121,1123,3.12,20250114,1800,-35.67,20240213,992,16.73,20241209,0.06,N,044780,500,92 억,,447773,N,N,0,N,00,N
+20250210,090449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1134,-25,5,-2.16,1839932,1604,5.01,1159,1159,1134,1506,812,1159,1147.09,2.42,0,-8,1187,1172,1164,1149,1141,1170,1147,93,347,500,830,1,1,18505787,210,11.01,0.35,12,0.01,103.00,3278.00,1845,20240130,-38.54,992,20241209,14.31,1575,-28.00,20250121,1123,0.98,20250114,1800,-37.00,20240213,992,14.31,20241209,0.06,N,044780,500,92 억,,447773,N,N,0,N,00,N
 20250207,160446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1159,0,3,0.00,37201125,32046,100.06,1159,1179,1156,1506,812,1159,1160.87,2.41,0,1416,1189,1174,1165,1150,1141,1169,1145,93,347,500,830,1,1,18505787,214,11.25,0.35,12,0.17,103.00,3278.00,1845,20240130,-37.18,992,20241209,16.83,1575,-26.41,20250121,1123,3.21,20250114,1817,-36.21,20240208,992,16.83,20241209,0.07,N,044780,500,92 억,,446331,N,N,0,N,00,N
 20250207,150448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1166,7,2,0.60,34132415,29399,91.79,1159,1179,1156,1506,812,1159,1161.01,2.41,0,1965,1189,1174,1165,1150,1141,1169,1145,93,347,500,830,1,1,18505787,216,11.32,0.36,12,0.16,103.00,3278.00,1845,20240130,-36.80,992,20241209,17.54,1575,-25.97,20250121,1123,3.83,20250114,1817,-35.83,20240208,992,17.54,20241209,0.07,N,044780,500,92 억,,446331,N,N,0,N,00,N
 20250207,140446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1162,3,2,0.26,24709512,21279,66.44,1159,1179,1156,1506,812,1159,1161.22,2.41,0,1749,1189,1174,1165,1150,1141,1169,1145,93,347,500,830,1,1,18505787,215,11.28,0.35,12,0.11,103.00,3278.00,1845,20240130,-37.02,992,20241209,17.14,1575,-26.22,20250121,1123,3.47,20250114,1817,-36.05,20240208,992,17.14,20241209,0.07,N,044780,500,92 억,,446331,N,N,0,N,00,N
diff --git a/044820/price/prices-20250201.csv b/044820/price/prices-20250201.csv
index d2f0da9a6a88..8eeaa66aef81 100644
--- a/044820/price/prices-20250201.csv
+++ b/044820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160454,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8600,30,2,0.35,8059040,940,103.52,8570,8600,8560,11140,6000,8570,8573.45,3.62,0,-184,8610,8590,8550,8530,8490,8600,8540,48,2570,500,6170,10,1,9603921,826,9.11,0.36,12,0.01,944.00,24191.00,10590,20240208,-18.79,8250,20241112,4.24,8760,-1.83,20250117,8370,2.75,20250114,10580,-18.71,20240213,8250,4.24,20241112,0.36,N,044820,500,48 억,,347215,N,N,1,N,00,N
+20250210,150454,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8580,10,2,0.12,7861370,917,100.99,8570,8600,8560,11140,6000,8570,8572.92,3.62,0,-183,8610,8590,8550,8530,8490,8600,8540,48,2570,500,6170,10,1,9603921,824,9.09,0.35,12,0.01,944.00,24191.00,10590,20240208,-18.98,8250,20241112,4.00,8760,-2.05,20250117,8370,2.51,20250114,10580,-18.90,20240213,8250,4.00,20241112,0.36,N,044820,500,48 억,,347215,N,N,1,N,00,N
+20250210,140454,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8570,0,3,0.00,5436930,634,69.82,8570,8600,8560,11140,6000,8570,8575.60,3.62,0,-189,8610,8590,8550,8530,8490,8600,8540,48,2570,500,6170,10,1,9603921,823,9.08,0.35,12,0.01,944.00,24191.00,10590,20240208,-19.07,8250,20241112,3.88,8760,-2.17,20250117,8370,2.39,20250114,10580,-19.00,20240213,8250,3.88,20241112,0.36,N,044820,500,48 억,,347215,N,N,1,N,00,N
+20250210,130455,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8600,30,2,0.35,3320260,387,42.62,8570,8600,8570,11140,6000,8570,8579.48,3.62,0,-8,8610,8590,8550,8530,8490,8600,8540,48,2570,500,6170,10,1,9603921,826,9.11,0.36,12,0.00,944.00,24191.00,10590,20240208,-18.79,8250,20241112,4.24,8760,-1.83,20250117,8370,2.75,20250114,10580,-18.71,20240213,8250,4.24,20241112,0.36,N,044820,500,48 억,,347215,N,N,1,N,00,N
+20250210,120452,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8600,30,2,0.35,2357510,275,30.29,8570,8600,8570,11140,6000,8570,8572.76,3.62,0,-8,8610,8590,8550,8530,8490,8600,8540,48,2570,500,6170,10,1,9603921,826,9.11,0.36,12,0.00,944.00,24191.00,10590,20240208,-18.79,8250,20241112,4.24,8760,-1.83,20250117,8370,2.75,20250114,10580,-18.71,20240213,8250,4.24,20241112,0.36,N,044820,500,48 억,,347215,N,N,1,N,00,N
+20250210,110452,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8600,30,2,0.35,2314510,270,29.74,8570,8600,8570,11140,6000,8570,8572.26,3.62,0,-8,8610,8590,8550,8530,8490,8600,8540,48,2570,500,6170,10,1,9603921,826,9.11,0.36,12,0.00,944.00,24191.00,10590,20240208,-18.79,8250,20241112,4.24,8760,-1.83,20250117,8370,2.75,20250114,10580,-18.71,20240213,8250,4.24,20241112,0.36,N,044820,500,48 억,,347215,N,N,1,N,00,N
+20250210,100450,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8580,10,2,0.12,865580,101,11.12,8570,8580,8570,11140,6000,8570,8570.10,3.62,0,0,8610,8590,8550,8530,8490,8600,8540,48,2570,500,6170,10,1,9603921,824,9.09,0.35,12,0.00,944.00,24191.00,10590,20240208,-18.98,8250,20241112,4.00,8760,-2.05,20250117,8370,2.51,20250114,10580,-18.90,20240213,8250,4.00,20241112,0.36,N,044820,500,48 억,,347215,N,N,1,N,00,N
+20250210,090449,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8570,0,3,0.00,0,0,0.00,0,0,0,11140,6000,8570,0.00,3.62,0,0,8610,8590,8550,8530,8490,8600,8540,48,2570,500,6170,10,1,9603921,823,9.08,0.35,12,0.00,944.00,24191.00,10590,20240208,-19.07,8250,20241112,3.88,8760,-2.17,20250117,8370,2.39,20250114,10580,-19.00,20240213,8250,3.88,20241112,0.36,N,044820,500,48 억,,347215,N,N,1,N,00,N
 20250207,160447,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8570,20,2,0.23,7761810,908,27.90,8550,8570,8510,11110,5990,8550,8548.25,3.62,0,-91,8623,8586,8523,8486,8423,8600,8500,48,2560,500,6150,10,1,9603921,823,9.08,0.35,12,0.01,944.00,24191.00,10590,20240208,-19.07,8250,20241112,3.88,8760,-2.17,20250117,8370,2.39,20250114,10590,-19.07,20240208,8250,3.88,20241112,0.36,N,044820,500,48 억,,347220,N,N,1,N,00,N
 20250207,150448,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8570,20,2,0.23,5627950,659,20.25,8550,8570,8510,11110,5990,8550,8540.14,3.62,0,-88,8623,8586,8523,8486,8423,8600,8500,48,2560,500,6150,10,1,9603921,823,9.08,0.35,12,0.01,944.00,24191.00,10590,20240208,-19.07,8250,20241112,3.88,8760,-2.17,20250117,8370,2.39,20250114,10590,-19.07,20240208,8250,3.88,20241112,0.36,N,044820,500,48 억,,347220,N,N,4,N,00,N
 20250207,140446,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8550,0,3,0.00,3235520,379,11.65,8550,8550,8510,11110,5990,8550,8536.99,3.62,0,-5,8623,8586,8523,8486,8423,8600,8500,48,2560,500,6150,10,1,9603921,821,9.06,0.35,12,0.00,944.00,24191.00,10590,20240208,-19.26,8250,20241112,3.64,8760,-2.40,20250117,8370,2.15,20250114,10590,-19.26,20240208,8250,3.64,20241112,0.36,N,044820,500,48 억,,347220,N,N,4,N,00,N
diff --git a/044960/price/prices-20250201.csv b/044960/price/prices-20250201.csv
index 08c4b59db17f..0f38db0b3dab 100644
--- a/044960/price/prices-20250201.csv
+++ b/044960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4580,-20,5,-0.43,94155440,20494,42.77,4600,4655,4565,5980,3220,4600,4594.29,0.12,0,-1499,4683,4641,4603,4561,4523,4622,4542,63,1380,500,3400,5,1,12641883,579,19.49,1.22,12,0.16,235.00,3753.00,6020,20240617,-23.92,4265,20241209,7.39,5140,-10.89,20250107,4445,3.04,20250203,6020,-23.92,20240617,4265,7.39,20241209,2.71,N,044960,500,63 억,,15652,N,N,0,N,00,N
+20250210,150454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4585,-15,5,-0.33,83277240,18119,37.82,4600,4655,4565,5980,3220,4600,4596.13,0.12,0,-1868,4683,4641,4603,4561,4523,4622,4542,63,1380,500,3400,5,1,12641883,580,19.51,1.22,12,0.14,235.00,3753.00,6020,20240617,-23.84,4265,20241209,7.50,5140,-10.80,20250107,4445,3.15,20250203,6020,-23.84,20240617,4265,7.50,20241209,2.71,N,044960,500,63 억,,15652,N,N,0,N,00,N
+20250210,140454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4620,20,2,0.43,71639800,15589,32.54,4600,4655,4565,5980,3220,4600,4595.54,0.12,0,-1527,4683,4641,4603,4561,4523,4622,4542,63,1380,500,3400,5,1,12641883,584,19.66,1.23,12,0.12,235.00,3753.00,6020,20240617,-23.26,4265,20241209,8.32,5140,-10.12,20250107,4445,3.94,20250203,6020,-23.26,20240617,4265,8.32,20241209,2.71,N,044960,500,63 억,,15652,N,N,0,N,00,N
+20250210,130455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4615,15,2,0.33,64446320,14031,29.28,4600,4655,4565,5980,3220,4600,4593.14,0.12,0,-1577,4683,4641,4603,4561,4523,4622,4542,63,1380,500,3400,5,1,12641883,583,19.64,1.23,12,0.11,235.00,3753.00,6020,20240617,-23.34,4265,20241209,8.21,5140,-10.21,20250107,4445,3.82,20250203,6020,-23.34,20240617,4265,8.21,20241209,2.71,N,044960,500,63 억,,15652,N,N,0,N,00,N
+20250210,120452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,10,2,0.22,56495625,12306,25.68,4600,4655,4565,5980,3220,4600,4590.90,0.12,0,-859,4683,4641,4603,4561,4523,4622,4542,63,1380,500,3400,5,1,12641883,583,19.62,1.23,12,0.10,235.00,3753.00,6020,20240617,-23.42,4265,20241209,8.09,5140,-10.31,20250107,4445,3.71,20250203,6020,-23.42,20240617,4265,8.09,20241209,2.71,N,044960,500,63 억,,15652,N,N,0,N,00,N
+20250210,110452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4585,-15,5,-0.33,36286195,7907,16.50,4600,4655,4565,5980,3220,4600,4589.12,0.12,0,-490,4683,4641,4603,4561,4523,4622,4542,63,1380,500,3400,5,1,12641883,580,19.51,1.22,12,0.06,235.00,3753.00,6020,20240617,-23.84,4265,20241209,7.50,5140,-10.80,20250107,4445,3.15,20250203,6020,-23.84,20240617,4265,7.50,20241209,2.71,N,044960,500,63 억,,15652,N,N,0,N,00,N
+20250210,100450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,5,2,0.11,20726930,4520,9.43,4600,4655,4565,5980,3220,4600,4585.60,0.12,0,-21,4683,4641,4603,4561,4523,4622,4542,63,1380,500,3400,5,1,12641883,582,19.60,1.23,12,0.04,235.00,3753.00,6020,20240617,-23.50,4265,20241209,7.97,5140,-10.41,20250107,4445,3.60,20250203,6020,-23.50,20240617,4265,7.97,20241209,2.71,N,044960,500,63 억,,15652,N,N,0,N,00,N
+20250210,090449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,-35,5,-0.76,1118325,244,0.51,4600,4615,4565,5980,3220,4600,4583.30,0.12,0,-138,4683,4641,4603,4561,4523,4622,4542,63,1380,500,3400,5,1,12641883,577,19.43,1.22,12,0.00,235.00,3753.00,6020,20240617,-24.17,4265,20241209,7.03,5140,-11.19,20250107,4445,2.70,20250203,6020,-24.17,20240617,4265,7.03,20241209,2.71,N,044960,500,63 억,,15652,N,N,0,N,00,N
 20250207,160447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,-5,5,-0.11,220324380,47911,132.28,4610,4645,4565,5980,3225,4605,4598.62,0.16,0,-4939,4661,4632,4606,4577,4551,4647,4592,63,1375,500,3400,5,1,12641883,582,19.57,1.23,12,0.38,235.00,3753.00,6020,20240617,-23.59,4265,20241209,7.85,5140,-10.51,20250107,4445,3.49,20250203,6020,-23.59,20240617,4265,7.85,20241209,2.69,N,044960,500,63 억,,20589,N,N,0,N,00,N
 20250207,150448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4605,0,3,0.00,216089810,46990,129.74,4610,4645,4565,5980,3225,4605,4598.63,0.16,0,-4276,4661,4632,4606,4577,4551,4647,4592,63,1375,500,3400,5,1,12641883,582,19.60,1.23,12,0.37,235.00,3753.00,6020,20240617,-23.50,4265,20241209,7.97,5140,-10.41,20250107,4445,3.60,20250203,6020,-23.50,20240617,4265,7.97,20241209,2.69,N,044960,500,63 억,,20589,N,N,0,N,00,N
 20250207,140447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4635,30,2,0.65,175077890,38117,105.24,4610,4635,4565,5980,3225,4605,4593.17,0.16,0,-3701,4661,4632,4606,4577,4551,4647,4592,63,1375,500,3400,5,1,12641883,586,19.72,1.24,12,0.30,235.00,3753.00,6020,20240617,-23.01,4265,20241209,8.68,5140,-9.82,20250107,4445,4.27,20250203,6020,-23.01,20240617,4265,8.68,20241209,2.69,N,044960,500,63 억,,20589,N,N,0,N,00,N
diff --git a/044990/price/prices-20250201.csv b/044990/price/prices-20250201.csv
index cdf1eb7a7275..401a1caa7a7a 100644
--- a/044990/price/prices-20250201.csv
+++ b/044990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17070,-90,5,-0.52,377929610,22122,140.63,17160,17250,16970,22300,12020,17160,17083.88,0.33,0,-636,17326,17242,17116,17032,16906,17285,17075,40,5140,500,12010,10,1,8036064,1372,4.25,1.47,12,0.28,4013.00,11592.00,31900,20240808,-46.49,14700,20241209,16.12,17570,-2.85,20250115,15840,7.77,20250102,31900,-46.49,20240808,14700,16.12,20241209,0.13,N,044990,500,40 억,,26375,N,N,0,N,00,N
+20250210,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17070,-90,5,-0.52,363363290,21269,135.20,17160,17250,16970,22300,12020,17160,17084.17,0.33,0,-86,17326,17242,17116,17032,16906,17285,17075,40,5140,500,12010,10,1,8036064,1372,4.25,1.47,12,0.26,4013.00,11592.00,31900,20240808,-46.49,14700,20241209,16.12,17570,-2.85,20250115,15840,7.77,20250102,31900,-46.49,20240808,14700,16.12,20241209,0.13,N,044990,500,40 억,,26375,N,N,0,N,00,N
+20250210,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17100,-60,5,-0.35,318180930,18629,118.42,17160,17250,16970,22300,12020,17160,17079.87,0.33,0,1081,17326,17242,17116,17032,16906,17285,17075,40,5140,500,12010,10,1,8036064,1374,4.26,1.48,12,0.23,4013.00,11592.00,31900,20240808,-46.39,14700,20241209,16.33,17570,-2.68,20250115,15840,7.95,20250102,31900,-46.39,20240808,14700,16.33,20241209,0.13,N,044990,500,40 억,,26375,N,N,0,N,00,N
+20250210,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,-20,5,-0.12,257171900,15062,95.75,17160,17250,16970,22300,12020,17160,17074.22,0.33,0,1220,17326,17242,17116,17032,16906,17285,17075,40,5140,500,12010,10,1,8036064,1377,4.27,1.48,12,0.19,4013.00,11592.00,31900,20240808,-46.27,14700,20241209,16.60,17570,-2.45,20250115,15840,8.21,20250102,31900,-46.27,20240808,14700,16.60,20241209,0.13,N,044990,500,40 억,,26375,N,N,0,N,00,N
+20250210,120452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,-20,5,-0.12,217712820,12762,81.13,17160,17250,16970,22300,12020,17160,17059.46,0.33,0,1653,17326,17242,17116,17032,16906,17285,17075,40,5140,500,12010,10,1,8036064,1377,4.27,1.48,12,0.16,4013.00,11592.00,31900,20240808,-46.27,14700,20241209,16.60,17570,-2.45,20250115,15840,8.21,20250102,31900,-46.27,20240808,14700,16.60,20241209,0.13,N,044990,500,40 억,,26375,N,N,0,N,00,N
+20250210,110452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17150,-10,5,-0.06,161271830,9457,60.12,17160,17250,16970,22300,12020,17160,17053.17,0.33,0,1451,17326,17242,17116,17032,16906,17285,17075,40,5140,500,12010,10,1,8036064,1378,4.27,1.48,12,0.12,4013.00,11592.00,31900,20240808,-46.24,14700,20241209,16.67,17570,-2.39,20250115,15840,8.27,20250102,31900,-46.24,20240808,14700,16.67,20241209,0.13,N,044990,500,40 억,,26375,N,N,0,N,00,N
+20250210,100450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17000,-160,5,-0.93,87980520,5164,32.83,17160,17250,16970,22300,12020,17160,17037.28,0.33,0,-447,17326,17242,17116,17032,16906,17285,17075,40,5140,500,12010,10,1,8036064,1366,4.24,1.47,12,0.06,4013.00,11592.00,31900,20240808,-46.71,14700,20241209,15.65,17570,-3.24,20250115,15840,7.32,20250102,31900,-46.71,20240808,14700,15.65,20241209,0.13,N,044990,500,40 억,,26375,N,N,0,N,00,N
+20250210,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17080,-80,5,-0.47,21617650,1264,8.04,17160,17250,17080,22300,12020,17160,17102.57,0.33,0,-75,17326,17242,17116,17032,16906,17285,17075,40,5140,500,12010,10,1,8036064,1373,4.26,1.47,12,0.02,4013.00,11592.00,31900,20240808,-46.46,14700,20241209,16.19,17570,-2.79,20250115,15840,7.83,20250102,31900,-46.46,20240808,14700,16.19,20241209,0.13,N,044990,500,40 억,,26375,N,N,0,N,00,N
 20250207,160447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17160,160,2,0.94,268995200,15731,96.97,17000,17200,16990,22100,11900,17000,17099.69,0.32,0,824,17213,17106,17003,16896,16793,17055,16845,40,5100,500,11900,10,1,8036064,1379,4.28,1.48,12,0.20,4013.00,11592.00,31900,20240808,-46.21,14700,20241209,16.73,17570,-2.33,20250115,15840,8.33,20250102,31900,-46.21,20240808,14700,16.73,20241209,0.12,N,044990,500,40 억,,25551,N,N,0,N,00,N
 20250207,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17150,150,2,0.88,259128250,15155,93.42,17000,17200,16990,22100,11900,17000,17098.53,0.32,0,1053,17213,17106,17003,16896,16793,17055,16845,40,5100,500,11900,10,1,8036064,1378,4.27,1.48,12,0.19,4013.00,11592.00,31900,20240808,-46.24,14700,20241209,16.67,17570,-2.39,20250115,15840,8.27,20250102,31900,-46.24,20240808,14700,16.67,20241209,0.12,N,044990,500,40 억,,25551,N,N,0,N,00,N
 20250207,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17170,170,2,1.00,222861950,13039,80.37,17000,17200,16990,22100,11900,17000,17091.95,0.32,0,1118,17213,17106,17003,16896,16793,17055,16845,40,5100,500,11900,10,1,8036064,1380,4.28,1.48,12,0.16,4013.00,11592.00,31900,20240808,-46.18,14700,20241209,16.80,17570,-2.28,20250115,15840,8.40,20250102,31900,-46.18,20240808,14700,16.80,20241209,0.12,N,044990,500,40 억,,25551,N,N,0,N,00,N
diff --git a/045060/price/prices-20250201.csv b/045060/price/prices-20250201.csv
index a5636c62778b..dfeb80d4c139 100644
--- a/045060/price/prices-20250201.csv
+++ b/045060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,0,3,0.00,29582235,11327,209.49,2665,2665,2600,3380,1820,2600,2611.66,1.43,0,191,2650,2625,2610,2585,2570,2617,2577,85,780,500,1870,5,1,16941974,440,4.96,0.40,12,0.07,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,242864,N,N,0,N,00,N
+20250210,150454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,15,2,0.58,15361035,5882,108.78,2665,2665,2600,3380,1820,2600,2611.53,1.43,0,348,2650,2625,2610,2585,2570,2617,2577,85,780,500,1870,5,1,16941974,443,4.99,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.21,N,045060,500,84 억,,242864,N,N,0,N,00,N
+20250210,140455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2625,25,2,0.96,14171845,5428,100.39,2665,2665,2600,3380,1820,2600,2610.88,1.43,0,343,2650,2625,2610,2585,2570,2617,2577,85,780,500,1870,5,1,16941974,445,5.01,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.11,2390,20241209,9.83,2830,-7.24,20250114,2530,3.75,20250102,3245,-19.11,20240412,2390,9.83,20241209,0.21,N,045060,500,84 억,,242864,N,N,0,N,00,N
+20250210,130456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2625,25,2,0.96,13699595,5248,97.06,2665,2665,2600,3380,1820,2600,2610.44,1.43,0,334,2650,2625,2610,2585,2570,2617,2577,85,780,500,1870,5,1,16941974,445,5.01,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.11,2390,20241209,9.83,2830,-7.24,20250114,2530,3.75,20250102,3245,-19.11,20240412,2390,9.83,20241209,0.21,N,045060,500,84 억,,242864,N,N,0,N,00,N
+20250210,120452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2630,30,2,1.15,11989135,4592,84.93,2665,2665,2600,3380,1820,2600,2610.87,1.43,0,317,2650,2625,2610,2585,2570,2617,2577,85,780,500,1870,5,1,16941974,446,5.02,0.40,12,0.03,524.00,6519.00,3245,20240412,-18.95,2390,20241209,10.04,2830,-7.07,20250114,2530,3.95,20250102,3245,-18.95,20240412,2390,10.04,20241209,0.21,N,045060,500,84 억,,242864,N,N,0,N,00,N
+20250210,110452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,15,2,0.58,11926275,4568,84.48,2665,2665,2600,3380,1820,2600,2610.83,1.43,0,320,2650,2625,2610,2585,2570,2617,2577,85,780,500,1870,5,1,16941974,443,4.99,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.21,N,045060,500,84 억,,242864,N,N,0,N,00,N
+20250210,100451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2615,15,2,0.58,11696660,4480,82.86,2665,2665,2600,3380,1820,2600,2610.86,1.43,0,350,2650,2625,2610,2585,2570,2617,2577,85,780,500,1870,5,1,16941974,443,4.99,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.41,2390,20241209,9.41,2830,-7.60,20250114,2530,3.36,20250102,3245,-19.41,20240412,2390,9.41,20241209,0.21,N,045060,500,84 억,,242864,N,N,0,N,00,N
+20250210,090450,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2630,30,2,1.15,1071055,402,7.43,2665,2665,2630,3380,1820,2600,2664.32,1.43,0,-54,2650,2625,2610,2585,2570,2617,2577,85,780,500,1870,5,1,16941974,446,5.02,0.40,12,0.00,524.00,6519.00,3245,20240412,-18.95,2390,20241209,10.04,2830,-7.07,20250114,2530,3.95,20250102,3245,-18.95,20240412,2390,10.04,20241209,0.21,N,045060,500,84 억,,242864,N,N,0,N,00,N
 20250207,160447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2600,-20,5,-0.76,14119400,5406,69.17,2635,2635,2595,3405,1835,2620,2611.80,1.43,0,-81,2636,2627,2611,2602,2586,2632,2607,85,785,500,1880,5,1,16941974,440,4.96,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.88,2390,20241209,8.79,2830,-8.13,20250114,2530,2.77,20250102,3245,-19.88,20240412,2390,8.79,20241209,0.21,N,045060,500,84 억,,242931,N,N,0,N,00,N
 20250207,150449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2620,0,3,0.00,13765695,5270,67.43,2635,2635,2595,3405,1835,2620,2612.09,1.43,0,-38,2636,2627,2611,2602,2586,2632,2607,85,785,500,1880,5,1,16941974,444,5.00,0.40,12,0.03,524.00,6519.00,3245,20240412,-19.26,2390,20241209,9.62,2830,-7.42,20250114,2530,3.56,20250102,3245,-19.26,20240412,2390,9.62,20241209,0.21,N,045060,500,84 억,,242931,N,N,0,N,00,N
 20250207,140447,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2605,-15,5,-0.57,7972885,3045,38.96,2635,2635,2605,3405,1835,2620,2618.35,1.43,0,-38,2636,2627,2611,2602,2586,2632,2607,85,785,500,1880,5,1,16941974,441,4.97,0.40,12,0.02,524.00,6519.00,3245,20240412,-19.72,2390,20241209,9.00,2830,-7.95,20250114,2530,2.96,20250102,3245,-19.72,20240412,2390,9.00,20241209,0.21,N,045060,500,84 억,,242931,N,N,0,N,00,N
diff --git a/045100/price/prices-20250201.csv b/045100/price/prices-20250201.csv
index a00ac739950b..61bdafb7fb1b 100644
--- a/045100/price/prices-20250201.csv
+++ b/045100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16770,-130,5,-0.77,403327970,24062,77.24,16900,16950,16550,21950,11830,16900,16762.03,14.31,0,-800,17213,17056,16773,16616,16333,17135,16695,90,5050,500,12500,10,1,18000000,3019,3.90,0.55,12,0.13,4298.00,30401.00,22400,20240417,-25.13,15380,20241209,9.04,17310,-3.12,20250106,15710,6.75,20250203,22400,-25.13,20240417,15380,9.04,20241209,1.81,N,045100,500,90 억,,2574977,N,N,18,N,00,N
+20250210,150455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16750,-150,5,-0.89,385534970,23000,73.83,16900,16950,16550,21950,11830,16900,16762.39,14.31,0,-648,17213,17056,16773,16616,16333,17135,16695,90,5050,500,12500,10,1,18000000,3015,3.90,0.55,12,0.13,4298.00,30401.00,22400,20240417,-25.22,15380,20241209,8.91,17310,-3.24,20250106,15710,6.62,20250203,22400,-25.22,20240417,15380,8.91,20241209,1.81,N,045100,500,90 억,,2574977,N,N,0,N,00,N
+20250210,140455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16760,-140,5,-0.83,301603270,17992,57.76,16900,16950,16550,21950,11830,16900,16763.19,14.31,0,-531,17213,17056,16773,16616,16333,17135,16695,90,5050,500,12500,10,1,18000000,3017,3.90,0.55,12,0.10,4298.00,30401.00,22400,20240417,-25.18,15380,20241209,8.97,17310,-3.18,20250106,15710,6.68,20250203,22400,-25.18,20240417,15380,8.97,20241209,1.81,N,045100,500,90 억,,2574977,N,N,0,N,00,N
+20250210,130456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16740,-160,5,-0.95,264607750,15784,50.67,16900,16950,16550,21950,11830,16900,16764.30,14.31,0,-126,17213,17056,16773,16616,16333,17135,16695,90,5050,500,12500,10,1,18000000,3013,3.89,0.55,12,0.09,4298.00,30401.00,22400,20240417,-25.27,15380,20241209,8.84,17310,-3.29,20250106,15710,6.56,20250203,22400,-25.27,20240417,15380,8.84,20241209,1.81,N,045100,500,90 억,,2574977,N,N,0,N,00,N
+20250210,120453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16760,-140,5,-0.83,248613570,14830,47.61,16900,16950,16550,21950,11830,16900,16764.23,14.31,0,-227,17213,17056,16773,16616,16333,17135,16695,90,5050,500,12500,10,1,18000000,3017,3.90,0.55,12,0.08,4298.00,30401.00,22400,20240417,-25.18,15380,20241209,8.97,17310,-3.18,20250106,15710,6.68,20250203,22400,-25.18,20240417,15380,8.97,20241209,1.81,N,045100,500,90 억,,2574977,N,N,0,N,00,N
+20250210,110453,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16750,-150,5,-0.89,230450390,13747,44.13,16900,16950,16550,21950,11830,16900,16763.69,14.31,0,-129,17213,17056,16773,16616,16333,17135,16695,90,5050,500,12500,10,1,18000000,3015,3.90,0.55,12,0.08,4298.00,30401.00,22400,20240417,-25.22,15380,20241209,8.91,17310,-3.24,20250106,15710,6.62,20250203,22400,-25.22,20240417,15380,8.91,20241209,1.81,N,045100,500,90 억,,2574977,N,N,0,N,00,N
+20250210,100451,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16760,-140,5,-0.83,127374860,7585,24.35,16900,16950,16550,21950,11830,16900,16792.99,14.31,0,-2420,17213,17056,16773,16616,16333,17135,16695,90,5050,500,12500,10,1,18000000,3017,3.90,0.55,12,0.04,4298.00,30401.00,22400,20240417,-25.18,15380,20241209,8.97,17310,-3.18,20250106,15710,6.68,20250203,22400,-25.18,20240417,15380,8.97,20241209,1.81,N,045100,500,90 억,,2574977,N,N,0,N,00,N
+20250210,090450,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16750,-150,5,-0.89,61165360,3620,11.62,16900,16950,16750,21950,11830,16900,16896.51,14.31,0,-837,17213,17056,16773,16616,16333,17135,16695,90,5050,500,12500,10,1,18000000,3015,3.90,0.55,12,0.02,4298.00,30401.00,22400,20240417,-25.22,15380,20241209,8.91,17310,-3.24,20250106,15710,6.62,20250203,22400,-25.22,20240417,15380,8.91,20241209,1.81,N,045100,500,90 억,,2574977,N,N,0,N,00,N
 20250207,160448,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16900,300,2,1.81,523398790,31143,84.73,16730,16930,16490,21550,11620,16600,16806.30,14.29,0,1281,17033,16816,16513,16296,15993,16925,16405,90,4950,500,12280,10,1,18000000,3042,3.93,0.56,12,0.17,4298.00,30401.00,22400,20240417,-24.55,15380,20241209,9.88,17310,-2.37,20250106,15710,7.57,20250203,22400,-24.55,20240417,15380,9.88,20241209,1.78,N,045100,500,90 억,,2572995,N,N,1045,N,00,N
 20250207,150449,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16920,320,2,1.93,489026380,29110,79.20,16730,16930,16490,21550,11620,16600,16799.26,14.29,0,2227,17033,16816,16513,16296,15993,16925,16405,90,4950,500,12280,10,1,18000000,3046,3.94,0.56,12,0.16,4298.00,30401.00,22400,20240417,-24.46,15380,20241209,10.01,17310,-2.25,20250106,15710,7.70,20250203,22400,-24.46,20240417,15380,10.01,20241209,1.78,N,045100,500,90 억,,2572995,N,N,1045,N,00,N
 20250207,140447,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16900,300,2,1.81,391586070,23343,63.51,16730,16930,16490,21550,11620,16600,16775.31,14.29,0,4567,17033,16816,16513,16296,15993,16925,16405,90,4950,500,12280,10,1,18000000,3042,3.93,0.56,12,0.13,4298.00,30401.00,22400,20240417,-24.55,15380,20241209,9.88,17310,-2.37,20250106,15710,7.57,20250203,22400,-24.55,20240417,15380,9.88,20241209,1.78,N,045100,500,90 억,,2572995,N,N,1045,N,00,N
diff --git a/045300/price/prices-20250201.csv b/045300/price/prices-20250201.csv
index ed7a7098605a..a200a5698001 100644
--- a/045300/price/prices-20250201.csv
+++ b/045300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-75,5,-2.37,30803190,9898,53.26,3140,3150,3090,4110,2220,3165,3112.06,0.31,0,-381,3238,3201,3148,3111,3058,3175,3085,51,945,500,2210,5,1,10151583,314,-30.00,0.46,12,0.10,-103.00,6726.00,4224,20240216,-26.85,2234,20241210,38.32,3215,-3.89,20250131,2495,23.85,20250102,4300,-28.14,20240216,2275,35.82,20241210,1.45,N,045300,500,50 억,,31477,N,N,0,N,00,N
+20250210,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-70,5,-2.21,26444980,8488,45.67,3140,3150,3095,4110,2220,3165,3115.57,0.31,0,-100,3238,3201,3148,3111,3058,3175,3085,51,945,500,2210,5,1,10151583,314,-30.05,0.46,12,0.08,-103.00,6726.00,4224,20240216,-26.73,2234,20241210,38.54,3215,-3.73,20250131,2495,24.05,20250102,4300,-28.02,20240216,2275,36.04,20241210,1.45,N,045300,500,50 억,,31477,N,N,0,N,00,N
+20250210,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-40,5,-1.26,17746690,5691,30.62,3140,3150,3100,4110,2220,3165,3118.38,0.31,0,-62,3238,3201,3148,3111,3058,3175,3085,51,945,500,2210,5,1,10151583,317,-30.34,0.46,12,0.06,-103.00,6726.00,4224,20240216,-26.02,2234,20241210,39.88,3215,-2.80,20250131,2495,25.25,20250102,4300,-27.33,20240216,2275,37.36,20241210,1.45,N,045300,500,50 억,,31477,N,N,0,N,00,N
+20250210,130456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,-35,5,-1.11,17343670,5562,29.93,3140,3150,3100,4110,2220,3165,3118.24,0.31,0,-35,3238,3201,3148,3111,3058,3175,3085,51,945,500,2210,5,1,10151583,318,-30.39,0.47,12,0.05,-103.00,6726.00,4224,20240216,-25.90,2234,20241210,40.11,3215,-2.64,20250131,2495,25.45,20250102,4300,-27.21,20240216,2275,37.58,20241210,1.45,N,045300,500,50 억,,31477,N,N,0,N,00,N
+20250210,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-25,5,-0.79,17268540,5538,29.80,3140,3150,3100,4110,2220,3165,3118.19,0.31,0,-20,3238,3201,3148,3111,3058,3175,3085,51,945,500,2210,5,1,10151583,319,-30.49,0.47,12,0.05,-103.00,6726.00,4224,20240216,-25.66,2234,20241210,40.56,3215,-2.33,20250131,2495,25.85,20250102,4300,-26.98,20240216,2275,38.02,20241210,1.45,N,045300,500,50 억,,31477,N,N,0,N,00,N
+20250210,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-45,5,-1.42,9257665,2976,16.01,3140,3150,3100,4110,2220,3165,3110.77,0.31,0,4,3238,3201,3148,3111,3058,3175,3085,51,945,500,2210,5,1,10151583,317,-30.29,0.46,12,0.03,-103.00,6726.00,4224,20240216,-26.14,2234,20241210,39.66,3215,-2.95,20250131,2495,25.05,20250102,4300,-27.44,20240216,2275,37.14,20241210,1.45,N,045300,500,50 억,,31477,N,N,0,N,00,N
+20250210,100451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-50,5,-1.58,7486810,2408,12.96,3140,3150,3100,4110,2220,3165,3109.14,0.31,0,29,3238,3201,3148,3111,3058,3175,3085,51,945,500,2210,5,1,10151583,316,-30.24,0.46,12,0.02,-103.00,6726.00,4224,20240216,-26.25,2234,20241210,39.44,3215,-3.11,20250131,2495,24.85,20250102,4300,-27.56,20240216,2275,36.92,20241210,1.45,N,045300,500,50 억,,31477,N,N,0,N,00,N
+20250210,090450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3150,-15,5,-0.47,1139880,363,1.95,3140,3150,3140,4110,2220,3165,3140.17,0.31,0,14,3238,3201,3148,3111,3058,3175,3085,51,945,500,2210,5,1,10151583,320,-30.58,0.47,12,0.00,-103.00,6726.00,4224,20240216,-25.43,2234,20241210,41.00,3215,-2.02,20250131,2495,26.25,20250102,4300,-26.74,20240216,2275,38.46,20241210,1.45,N,045300,500,50 억,,31477,N,N,0,N,00,N
 20250207,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-20,5,-0.63,57867980,18490,302.07,3185,3185,3095,4140,2230,3185,3129.68,0.31,0,-47,3241,3212,3156,3127,3071,3227,3142,51,955,500,2220,5,1,10151583,321,-30.73,0.47,12,0.18,-103.00,6726.00,4224,20240216,-25.07,2234,20241210,41.67,3215,-1.56,20250131,2495,26.85,20250102,4300,-26.40,20240216,2275,39.12,20241210,1.45,N,045300,500,50 억,,31524,N,N,0,N,00,N
 20250207,150449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-60,5,-1.88,44502520,14226,232.41,3185,3185,3095,4140,2230,3185,3128.24,0.31,0,120,3241,3212,3156,3127,3071,3227,3142,51,955,500,2220,5,1,10151583,317,-30.34,0.46,12,0.14,-103.00,6726.00,4224,20240216,-26.02,2234,20241210,39.88,3215,-2.80,20250131,2495,25.25,20250102,4300,-27.33,20240216,2275,37.36,20241210,1.45,N,045300,500,50 억,,31524,N,N,0,N,00,N
 20250207,140448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-75,5,-2.35,36915350,11787,192.57,3185,3185,3095,4140,2230,3185,3131.86,0.31,0,120,3241,3212,3156,3127,3071,3227,3142,51,955,500,2220,5,1,10151583,316,-30.19,0.46,12,0.12,-103.00,6726.00,4224,20240216,-26.37,2234,20241210,39.21,3215,-3.27,20250131,2495,24.65,20250102,4300,-27.67,20240216,2275,36.70,20241210,1.45,N,045300,500,50 억,,31524,N,N,0,N,00,N
diff --git a/045340/price/prices-20250201.csv b/045340/price/prices-20250201.csv
index a897ed728e60..5ac31e848777 100644
--- a/045340/price/prices-20250201.csv
+++ b/045340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,120,2,1.68,592523090,82672,180.96,7150,7300,7000,9300,5020,7160,7167.00,2.27,0,13900,7526,7342,7206,7022,6886,7275,6955,43,2140,500,4290,10,1,8558040,623,16.47,2.85,12,0.97,442.00,2553.00,14490,20241210,-49.76,4100,20241122,77.56,10600,-31.32,20250102,6820,6.74,20250203,14490,-49.76,20241210,4100,77.56,20241122,0.31,N,045340,500,42 억,,193880,N,N,0,N,00,N
+20250210,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,90,2,1.26,570524520,79642,174.32,7150,7300,7000,9300,5020,7160,7163.61,2.27,0,13892,7526,7342,7206,7022,6886,7275,6955,43,2140,500,4290,10,1,8558040,620,16.40,2.84,12,0.93,442.00,2553.00,14490,20241210,-49.97,4100,20241122,76.83,10600,-31.60,20250102,6820,6.30,20250203,14490,-49.97,20241210,4100,76.83,20241122,0.31,N,045340,500,42 억,,193880,N,N,0,N,00,N
+20250210,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,100,2,1.40,536721090,74970,164.10,7150,7300,7000,9300,5020,7160,7159.14,2.27,0,14554,7526,7342,7206,7022,6886,7275,6955,43,2140,500,4290,10,1,8558040,621,16.43,2.84,12,0.88,442.00,2553.00,14490,20241210,-49.90,4100,20241122,77.07,10600,-31.51,20250102,6820,6.45,20250203,14490,-49.90,20241210,4100,77.07,20241122,0.31,N,045340,500,42 억,,193880,N,N,0,N,00,N
+20250210,130456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,60,2,0.84,521388070,72855,159.47,7150,7300,7000,9300,5020,7160,7156.52,2.27,0,14820,7526,7342,7206,7022,6886,7275,6955,43,2140,500,4290,10,1,8558040,618,16.33,2.83,12,0.85,442.00,2553.00,14490,20241210,-50.17,4100,20241122,76.10,10600,-31.89,20250102,6820,5.87,20250203,14490,-50.17,20241210,4100,76.10,20241122,0.31,N,045340,500,42 억,,193880,N,N,0,N,00,N
+20250210,120453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,90,2,1.26,498911870,69747,152.67,7150,7300,7000,9300,5020,7160,7153.17,2.27,0,13077,7526,7342,7206,7022,6886,7275,6955,43,2140,500,4290,10,1,8558040,620,16.40,2.84,12,0.81,442.00,2553.00,14490,20241210,-49.97,4100,20241122,76.83,10600,-31.60,20250102,6820,6.30,20250203,14490,-49.97,20241210,4100,76.83,20241122,0.31,N,045340,500,42 억,,193880,N,N,0,N,00,N
+20250210,110453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,80,2,1.12,373688230,52402,114.70,7150,7250,7000,9300,5020,7160,7131.18,2.27,0,15327,7526,7342,7206,7022,6886,7275,6955,43,2140,500,4290,10,1,8558040,620,16.38,2.84,12,0.61,442.00,2553.00,14490,20241210,-50.03,4100,20241122,76.59,10600,-31.70,20250102,6820,6.16,20250203,14490,-50.03,20241210,4100,76.59,20241122,0.31,N,045340,500,42 억,,193880,N,N,0,N,00,N
+20250210,100452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,20,2,0.28,243092490,34293,75.06,7150,7200,7000,9300,5020,7160,7088.69,2.27,0,14579,7526,7342,7206,7022,6886,7275,6955,43,2140,500,4290,10,1,8558040,614,16.24,2.81,12,0.40,442.00,2553.00,14490,20241210,-50.45,4100,20241122,75.12,10600,-32.26,20250102,6820,5.28,20250203,14490,-50.45,20241210,4100,75.12,20241122,0.31,N,045340,500,42 억,,193880,N,N,0,N,00,N
+20250210,090451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-10,5,-0.14,17266410,2416,5.29,7150,7160,7090,9300,5020,7160,7146.69,2.27,0,-446,7526,7342,7206,7022,6886,7275,6955,43,2140,500,4290,10,1,8558040,612,16.18,2.80,12,0.03,442.00,2553.00,14490,20241210,-50.66,4100,20241122,74.39,10600,-32.55,20250102,6820,4.84,20250203,14490,-50.66,20241210,4100,74.39,20241122,0.31,N,045340,500,42 억,,193880,N,N,0,N,00,N
 20250207,160448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,-150,5,-2.05,325747390,45578,78.98,7370,7390,7070,9500,5120,7310,7147.03,2.44,0,-14664,7443,7376,7283,7216,7123,7410,7250,43,2190,500,4380,10,1,8558040,613,16.20,2.80,12,0.53,442.00,2553.00,14490,20241210,-50.59,4100,20241122,74.63,10600,-32.45,20250102,6820,4.99,20250203,14490,-50.59,20241210,4100,74.63,20241122,0.32,N,045340,500,42 억,,208829,N,N,0,N,00,N
 20250207,150450,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-200,5,-2.74,300645360,42066,72.89,7370,7390,7070,9500,5120,7310,7146.99,2.44,0,-14732,7443,7376,7283,7216,7123,7410,7250,43,2190,500,4380,10,1,8558040,608,16.09,2.78,12,0.49,442.00,2553.00,14490,20241210,-50.93,4100,20241122,73.41,10600,-32.92,20250102,6820,4.25,20250203,14490,-50.93,20241210,4100,73.41,20241122,0.32,N,045340,500,42 억,,208829,N,N,0,N,00,N
 20250207,140448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-170,5,-2.33,275688620,38556,66.81,7370,7390,7070,9500,5120,7310,7150.34,2.44,0,-13071,7443,7376,7283,7216,7123,7410,7250,43,2190,500,4380,10,1,8558040,611,16.15,2.80,12,0.45,442.00,2553.00,14490,20241210,-50.72,4100,20241122,74.15,10600,-32.64,20250102,6820,4.69,20250203,14490,-50.72,20241210,4100,74.15,20241122,0.32,N,045340,500,42 억,,208829,N,N,0,N,00,N
diff --git a/045390/price/prices-20250201.csv b/045390/price/prices-20250201.csv
index 6542c362f115..46aa2e74df5d 100644
--- a/045390/price/prices-20250201.csv
+++ b/045390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3210,10,2,0.31,1875494180,583533,125.17,3195,3240,3165,4160,2240,3200,3214.04,5.94,0,-13999,3260,3230,3180,3150,3100,3245,3165,71,960,100,2360,5,1,70473377,2262,20.98,1.86,12,0.83,153.00,1730.00,3560,20240126,-9.83,2400,20240909,33.75,3330,-3.60,20250121,2960,8.45,20250102,3470,-7.49,20240723,2400,33.75,20240909,4.12,N,045390,100,71 억,,4188183,N,N,0,N,00,N
+20250210,150455,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3210,10,2,0.31,1792304290,557598,119.61,3195,3240,3165,4160,2240,3200,3214.34,5.94,0,-13223,3260,3230,3180,3150,3100,3245,3165,71,960,100,2360,5,1,70473377,2262,20.98,1.86,12,0.79,153.00,1730.00,3560,20240126,-9.83,2400,20240909,33.75,3330,-3.60,20250121,2960,8.45,20250102,3470,-7.49,20240723,2400,33.75,20240909,4.12,N,045390,100,71 억,,4188183,N,N,0,N,00,N
+20250210,140456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3210,10,2,0.31,1567221845,487455,104.56,3195,3240,3165,4160,2240,3200,3215.12,5.94,0,2266,3260,3230,3180,3150,3100,3245,3165,71,960,100,2360,5,1,70473377,2262,20.98,1.86,12,0.69,153.00,1730.00,3560,20240126,-9.83,2400,20240909,33.75,3330,-3.60,20250121,2960,8.45,20250102,3470,-7.49,20240723,2400,33.75,20240909,4.12,N,045390,100,71 억,,4188183,N,N,0,N,00,N
+20250210,130457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3220,20,2,0.62,1364243175,424339,91.02,3195,3240,3165,4160,2240,3200,3215.00,5.94,0,9591,3260,3230,3180,3150,3100,3245,3165,71,960,100,2360,5,1,70473377,2269,21.05,1.86,12,0.60,153.00,1730.00,3560,20240126,-9.55,2400,20240909,34.17,3330,-3.30,20250121,2960,8.78,20250102,3470,-7.20,20240723,2400,34.17,20240909,4.12,N,045390,100,71 억,,4188183,N,N,0,N,00,N
+20250210,120453,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3220,20,2,0.62,1240129000,385745,82.75,3195,3240,3165,4160,2240,3200,3214.91,5.94,0,16880,3260,3230,3180,3150,3100,3245,3165,71,960,100,2360,5,1,70473377,2269,21.05,1.86,12,0.55,153.00,1730.00,3560,20240126,-9.55,2400,20240909,34.17,3330,-3.30,20250121,2960,8.78,20250102,3470,-7.20,20240723,2400,34.17,20240909,4.12,N,045390,100,71 억,,4188183,N,N,0,N,00,N
+20250210,110453,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3225,25,2,0.78,1091797380,339784,72.89,3195,3230,3165,4160,2240,3200,3213.22,5.94,0,15173,3260,3230,3180,3150,3100,3245,3165,71,960,100,2360,5,1,70473377,2273,21.08,1.86,12,0.48,153.00,1730.00,3560,20240126,-9.41,2400,20240909,34.38,3330,-3.15,20250121,2960,8.95,20250102,3470,-7.06,20240723,2400,34.38,20240909,4.12,N,045390,100,71 억,,4188183,N,N,0,N,00,N
+20250210,100452,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3215,15,2,0.47,723581875,225448,48.36,3195,3230,3165,4160,2240,3200,3209.54,5.94,0,-11814,3260,3230,3180,3150,3100,3245,3165,71,960,100,2360,5,1,70473377,2266,21.01,1.86,12,0.32,153.00,1730.00,3560,20240126,-9.69,2400,20240909,33.96,3330,-3.45,20250121,2960,8.61,20250102,3470,-7.35,20240723,2400,33.96,20240909,4.12,N,045390,100,71 억,,4188183,N,N,0,N,00,N
+20250210,090451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3180,-20,5,-0.62,120616135,37872,8.12,3195,3195,3165,4160,2240,3200,3184.70,5.94,0,-12545,3260,3230,3180,3150,3100,3245,3165,71,960,100,2360,5,1,70473377,2241,20.78,1.84,12,0.05,153.00,1730.00,3560,20240126,-10.67,2400,20240909,32.50,3330,-4.50,20250121,2960,7.43,20250102,3470,-8.36,20240723,2400,32.50,20240909,4.12,N,045390,100,71 억,,4188183,N,N,0,N,00,N
 20250207,160448,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3200,60,2,1.91,1474598980,464028,111.34,3145,3210,3130,4080,2200,3140,3177.71,5.87,0,50466,3233,3186,3153,3106,3073,3180,3100,71,940,100,2320,5,1,70473377,2255,20.92,1.85,12,0.66,153.00,1730.00,3615,20240125,-11.48,2400,20240909,33.33,3330,-3.90,20250121,2960,8.11,20250102,3470,-7.78,20240723,2400,33.33,20240909,4.11,N,045390,100,71 억,,4137381,N,N,1,N,00,N
 20250207,150450,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3185,45,2,1.43,1359288080,427900,102.67,3145,3210,3130,4080,2200,3140,3176.65,5.87,0,57699,3233,3186,3153,3106,3073,3180,3100,71,940,100,2320,5,1,70473377,2245,20.82,1.84,12,0.61,153.00,1730.00,3615,20240125,-11.89,2400,20240909,32.71,3330,-4.35,20250121,2960,7.60,20250102,3470,-8.21,20240723,2400,32.71,20240909,4.11,N,045390,100,71 억,,4137381,N,N,1,N,00,N
 20250207,140448,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3185,45,2,1.43,1160152425,365572,87.72,3145,3210,3130,4080,2200,3140,3173.53,5.87,0,52279,3233,3186,3153,3106,3073,3180,3100,71,940,100,2320,5,1,70473377,2245,20.82,1.84,12,0.52,153.00,1730.00,3615,20240125,-11.89,2400,20240909,32.71,3330,-4.35,20250121,2960,7.60,20250102,3470,-8.21,20240723,2400,32.71,20240909,4.11,N,045390,100,71 억,,4137381,N,N,1,N,00,N
diff --git a/045510/price/prices-20250201.csv b/045510/price/prices-20250201.csv
index bb93dc8fcb37..98b30a8c2069 100644
--- a/045510/price/prices-20250201.csv
+++ b/045510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,822,7,2,0.86,12668655,15357,41.74,809,832,809,1059,571,815,824.94,0.16,0,-537,863,839,821,797,779,851,809,161,244,500,580,1,1,32209292,265,15.51,0.60,12,0.05,53.00,1380.00,1350,20240321,-39.11,685,20241210,20.00,1265,-35.02,20250116,722,13.85,20250103,1350,-39.11,20240321,685,20.00,20241210,0.00,N,045510,500,161 억,,50237,N,N,0,N,00,N
+20250210,150456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,824,9,2,1.10,10796544,13082,35.56,809,832,809,1059,571,815,825.30,0.16,0,-224,863,839,821,797,779,851,809,161,244,500,580,1,1,32209292,265,15.55,0.60,12,0.04,53.00,1380.00,1350,20240321,-38.96,685,20241210,20.29,1265,-34.86,20250116,722,14.13,20250103,1350,-38.96,20240321,685,20.29,20241210,0.00,N,045510,500,161 억,,50237,N,N,0,N,00,N
+20250210,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,828,13,2,1.60,7530561,9126,24.81,809,832,809,1059,571,815,825.18,0.16,0,-714,863,839,821,797,779,851,809,161,244,500,580,1,1,32209292,267,15.62,0.60,12,0.03,53.00,1380.00,1350,20240321,-38.67,685,20241210,20.88,1265,-34.55,20250116,722,14.68,20250103,1350,-38.67,20240321,685,20.88,20241210,0.00,N,045510,500,161 억,,50237,N,N,0,N,00,N
+20250210,130457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,829,14,2,1.72,6525829,7914,21.51,809,832,809,1059,571,815,824.59,0.16,0,-713,863,839,821,797,779,851,809,161,244,500,580,1,1,32209292,267,15.64,0.60,12,0.02,53.00,1380.00,1350,20240321,-38.59,685,20241210,21.02,1265,-34.47,20250116,722,14.82,20250103,1350,-38.59,20240321,685,21.02,20241210,0.00,N,045510,500,161 억,,50237,N,N,0,N,00,N
+20250210,120454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,825,10,2,1.23,5131453,6226,16.92,809,832,809,1059,571,815,824.20,0.16,0,-832,863,839,821,797,779,851,809,161,244,500,580,1,1,32209292,266,15.57,0.60,12,0.02,53.00,1380.00,1350,20240321,-38.89,685,20241210,20.44,1265,-34.78,20250116,722,14.27,20250103,1350,-38.89,20240321,685,20.44,20241210,0.00,N,045510,500,161 억,,50237,N,N,0,N,00,N
+20250210,110454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,830,15,2,1.84,5095017,6182,16.80,809,832,809,1059,571,815,824.17,0.16,0,-832,863,839,821,797,779,851,809,161,244,500,580,1,1,32209292,267,15.66,0.60,12,0.02,53.00,1380.00,1350,20240321,-38.52,685,20241210,21.17,1265,-34.39,20250116,722,14.96,20250103,1350,-38.52,20240321,685,21.17,20241210,0.00,N,045510,500,161 억,,50237,N,N,0,N,00,N
+20250210,100452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,823,8,2,0.98,3685987,4480,12.18,809,832,809,1059,571,815,822.76,0.16,0,-767,863,839,821,797,779,851,809,161,244,500,580,1,1,32209292,265,15.53,0.60,12,0.01,53.00,1380.00,1350,20240321,-39.04,685,20241210,20.15,1265,-34.94,20250116,722,13.99,20250103,1350,-39.04,20240321,685,20.15,20241210,0.00,N,045510,500,161 억,,50237,N,N,0,N,00,N
+20250210,090451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,818,3,2,0.37,323100,395,1.07,809,818,809,1059,571,815,817.97,0.16,0,-83,863,839,821,797,779,851,809,161,244,500,580,1,1,32209292,263,15.43,0.59,12,0.00,53.00,1380.00,1350,20240321,-39.41,685,20241210,19.42,1265,-35.34,20250116,722,13.30,20250103,1350,-39.41,20240321,685,19.42,20241210,0.00,N,045510,500,161 억,,50237,N,N,0,N,00,N
 20250207,160449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,0,3,0.00,30087264,36748,167.77,814,845,803,1059,571,815,818.75,0.15,0,1303,829,821,817,809,805,820,808,161,244,500,580,1,1,32209292,263,15.38,0.59,12,0.11,53.00,1380.00,1350,20240321,-39.63,685,20241210,18.98,1265,-35.57,20250116,722,12.88,20250103,1350,-39.63,20240321,685,18.98,20241210,0.00,N,045510,500,161 억,,48809,N,N,0,N,00,N
 20250207,150450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,1,2,0.12,27080536,33021,150.75,814,845,804,1059,571,815,820.10,0.15,0,1561,829,821,817,809,805,820,808,161,244,500,580,1,1,32209292,263,15.40,0.59,12,0.10,53.00,1380.00,1350,20240321,-39.56,685,20241210,19.12,1265,-35.49,20250116,722,13.02,20250103,1350,-39.56,20240321,685,19.12,20241210,0.00,N,045510,500,161 억,,48809,N,N,0,N,00,N
 20250207,140448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,816,1,2,0.12,25340818,30882,140.99,814,845,804,1059,571,815,820.57,0.15,0,1120,829,821,817,809,805,820,808,161,244,500,580,1,1,32209292,263,15.40,0.59,12,0.10,53.00,1380.00,1350,20240321,-39.56,685,20241210,19.12,1265,-35.49,20250116,722,13.02,20250103,1350,-39.56,20240321,685,19.12,20241210,0.00,N,045510,500,161 억,,48809,N,N,0,N,00,N
diff --git a/045520/price/prices-20250201.csv b/045520/price/prices-20250201.csv
index c9cb640c6fac..fe5635a12994 100644
--- a/045520/price/prices-20250201.csv
+++ b/045520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4970,10,2,0.20,20735995,4231,57.60,4920,4975,4830,6440,3475,4960,4900.97,0.70,0,155,5043,5001,4953,4911,4863,4977,4887,37,1480,500,3370,5,1,6500000,323,35.76,1.05,12,0.07,139.00,4746.00,8520,20240329,-41.67,3960,20241210,25.51,6090,-18.39,20250113,4370,13.73,20250102,8520,-41.67,20240329,3960,25.51,20241210,0.04,N,045520,500,36 억,,45662,N,N,0,N,00,N
+20250210,150456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4950,-10,5,-0.20,18914845,3864,52.61,4920,4975,4830,6440,3475,4960,4895.15,0.70,0,168,5043,5001,4953,4911,4863,4977,4887,37,1480,500,3370,5,1,6500000,322,35.61,1.04,12,0.06,139.00,4746.00,8520,20240329,-41.90,3960,20241210,25.00,6090,-18.72,20250113,4370,13.27,20250102,8520,-41.90,20240329,3960,25.00,20241210,0.04,N,045520,500,36 억,,45662,N,N,0,N,00,N
+20250210,140456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,-20,5,-0.40,17590860,3596,48.96,4920,4975,4830,6440,3475,4960,4891.79,0.70,0,168,5043,5001,4953,4911,4863,4977,4887,37,1480,500,3370,5,1,6500000,321,35.54,1.04,12,0.06,139.00,4746.00,8520,20240329,-42.02,3960,20241210,24.75,6090,-18.88,20250113,4370,13.04,20250102,8520,-42.02,20240329,3960,24.75,20241210,0.04,N,045520,500,36 억,,45662,N,N,0,N,00,N
+20250210,130457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4950,-10,5,-0.20,16107155,3296,44.87,4920,4975,4830,6440,3475,4960,4886.88,0.70,0,168,5043,5001,4953,4911,4863,4977,4887,37,1480,500,3370,5,1,6500000,322,35.61,1.04,12,0.05,139.00,4746.00,8520,20240329,-41.90,3960,20241210,25.00,6090,-18.72,20250113,4370,13.27,20250102,8520,-41.90,20240329,3960,25.00,20241210,0.04,N,045520,500,36 억,,45662,N,N,0,N,00,N
+20250210,120454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,-20,5,-0.40,16023055,3279,44.64,4920,4975,4830,6440,3475,4960,4886.57,0.70,0,168,5043,5001,4953,4911,4863,4977,4887,37,1480,500,3370,5,1,6500000,321,35.54,1.04,12,0.05,139.00,4746.00,8520,20240329,-42.02,3960,20241210,24.75,6090,-18.88,20250113,4370,13.04,20250102,8520,-42.02,20240329,3960,24.75,20241210,0.04,N,045520,500,36 억,,45662,N,N,0,N,00,N
+20250210,110454,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,-45,5,-0.91,13382285,2744,37.36,4920,4975,4830,6440,3475,4960,4876.93,0.70,0,82,5043,5001,4953,4911,4863,4977,4887,37,1480,500,3370,5,1,6500000,319,35.36,1.04,12,0.04,139.00,4746.00,8520,20240329,-42.31,3960,20241210,24.12,6090,-19.29,20250113,4370,12.47,20250102,8520,-42.31,20240329,3960,24.12,20241210,0.04,N,045520,500,36 억,,45662,N,N,0,N,00,N
+20250210,100452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4895,-65,5,-1.31,11946355,2451,33.37,4920,4975,4830,6440,3475,4960,4874.07,0.70,0,33,5043,5001,4953,4911,4863,4977,4887,37,1480,500,3370,5,1,6500000,318,35.22,1.03,12,0.04,139.00,4746.00,8520,20240329,-42.55,3960,20241210,23.61,6090,-19.62,20250113,4370,12.01,20250102,8520,-42.55,20240329,3960,23.61,20241210,0.04,N,045520,500,36 억,,45662,N,N,0,N,00,N
+20250210,090452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4870,-90,5,-1.81,1573165,324,4.41,4920,4975,4830,6440,3475,4960,4855.45,0.70,0,-11,5043,5001,4953,4911,4863,4977,4887,37,1480,500,3370,5,1,6500000,317,35.04,1.03,12,0.00,139.00,4746.00,8520,20240329,-42.84,3960,20241210,22.98,6090,-20.03,20250113,4370,11.44,20250102,8520,-42.84,20240329,3960,22.98,20241210,0.04,N,045520,500,36 억,,45662,N,N,0,N,00,N
 20250207,160449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4960,-35,5,-0.70,36253455,7344,139.04,4995,4995,4905,6490,3500,4995,4936.46,0.72,0,-1241,5058,5026,4963,4931,4868,5042,4947,37,1495,500,3390,5,1,6500000,322,35.68,1.05,12,0.11,139.00,4746.00,8520,20240329,-41.78,3960,20241210,25.25,6090,-18.56,20250113,4370,13.50,20250102,8520,-41.78,20240329,3960,25.25,20241210,0.04,N,045520,500,36 억,,46903,N,N,0,N,00,N
 20250207,150450,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,-75,5,-1.50,29579730,5994,113.48,4995,4995,4905,6490,3500,4995,4934.89,0.72,0,-1212,5058,5026,4963,4931,4868,5042,4947,37,1495,500,3390,5,1,6500000,320,35.40,1.04,12,0.09,139.00,4746.00,8520,20240329,-42.25,3960,20241210,24.24,6090,-19.21,20250113,4370,12.59,20250102,8520,-42.25,20240329,3960,24.24,20241210,0.04,N,045520,500,36 억,,46903,N,N,0,N,00,N
 20250207,140448,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4930,-65,5,-1.30,23493570,4757,90.06,4995,4995,4905,6490,3500,4995,4938.74,0.72,0,-146,5058,5026,4963,4931,4868,5042,4947,37,1495,500,3390,5,1,6500000,320,35.47,1.04,12,0.07,139.00,4746.00,8520,20240329,-42.14,3960,20241210,24.49,6090,-19.05,20250113,4370,12.81,20250102,8520,-42.14,20240329,3960,24.49,20241210,0.04,N,045520,500,36 억,,46903,N,N,0,N,00,N
diff --git a/045660/price/prices-20250201.csv b/045660/price/prices-20250201.csv
index b73d32d9be57..e605bbfc5e56 100644
--- a/045660/price/prices-20250201.csv
+++ b/045660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26600,800,2,3.10,4491773050,168373,115.04,25650,27450,25300,33500,18100,25800,26677.72,3.25,0,27575,27233,26516,26133,25416,25033,26325,25225,41,7700,500,15990,50,1,8260000,2197,45.78,2.27,12,2.04,581.00,11702.00,46300,20241210,-42.55,11420,20241120,132.92,35950,-26.01,20250102,24100,10.37,20250124,46300,-42.55,20241210,11420,132.92,20241120,3.68,N,045660,500,41 억,,268633,N,N,0,N,00,N
+20250210,150456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26500,700,2,2.71,4229125400,158498,108.29,25650,27450,25300,33500,18100,25800,26682.63,3.25,0,24309,27233,26516,26133,25416,25033,26325,25225,41,7700,500,15990,50,1,8260000,2189,45.61,2.26,12,1.92,581.00,11702.00,46300,20241210,-42.76,11420,20241120,132.05,35950,-26.29,20250102,24100,9.96,20250124,46300,-42.76,20241210,11420,132.05,20241120,3.68,N,045660,500,41 억,,268633,N,N,0,N,00,N
+20250210,140456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26500,700,2,2.71,3870464100,144986,99.06,25650,27450,25300,33500,18100,25800,26695.56,3.25,0,26512,27233,26516,26133,25416,25033,26325,25225,41,7700,500,15990,50,1,8260000,2189,45.61,2.26,12,1.76,581.00,11702.00,46300,20241210,-42.76,11420,20241120,132.05,35950,-26.29,20250102,24100,9.96,20250124,46300,-42.76,20241210,11420,132.05,20241120,3.68,N,045660,500,41 억,,268633,N,N,0,N,00,N
+20250210,130457,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26750,950,2,3.68,3639419350,136302,93.13,25650,27450,25300,33500,18100,25800,26701.28,3.25,0,25912,27233,26516,26133,25416,25033,26325,25225,41,7700,500,15990,50,1,8260000,2210,46.04,2.29,12,1.65,581.00,11702.00,46300,20241210,-42.22,11420,20241120,134.24,35950,-25.59,20250102,24100,11.00,20250124,46300,-42.22,20241210,11420,134.24,20241120,3.68,N,045660,500,41 억,,268633,N,N,0,N,00,N
+20250210,120454,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26850,1050,2,4.07,3321394400,124419,85.01,25650,27450,25300,33500,18100,25800,26695.38,3.25,0,25356,27233,26516,26133,25416,25033,26325,25225,41,7700,500,15990,50,1,8260000,2218,46.21,2.29,12,1.51,581.00,11702.00,46300,20241210,-42.01,11420,20241120,135.11,35950,-25.31,20250102,24100,11.41,20250124,46300,-42.01,20241210,11420,135.11,20241120,3.68,N,045660,500,41 억,,268633,N,N,0,N,00,N
+20250210,110454,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27150,1350,2,5.23,2906028600,108989,74.47,25650,27450,25300,33500,18100,25800,26663.66,3.25,0,21899,27233,26516,26133,25416,25033,26325,25225,41,7700,500,15990,50,1,8260000,2243,46.73,2.32,12,1.32,581.00,11702.00,46300,20241210,-41.36,11420,20241120,137.74,35950,-24.48,20250102,24100,12.66,20250124,46300,-41.36,20241210,11420,137.74,20241120,3.68,N,045660,500,41 억,,268633,N,N,0,N,00,N
+20250210,100453,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,1200,2,4.65,1588048800,60320,41.21,25650,27150,25300,33500,18100,25800,26327.24,3.25,0,8964,27233,26516,26133,25416,25033,26325,25225,41,7700,500,15990,50,1,8260000,2230,46.47,2.31,12,0.73,581.00,11702.00,46300,20241210,-41.68,11420,20241120,136.43,35950,-24.90,20250102,24100,12.03,20250124,46300,-41.68,20241210,11420,136.43,20241120,3.68,N,045660,500,41 억,,268633,N,N,0,N,00,N
+20250210,090452,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25400,-400,5,-1.55,165245100,6480,4.43,25650,25700,25300,33500,18100,25800,25499.86,3.25,0,-1043,27233,26516,26133,25416,25033,26325,25225,41,7700,500,15990,50,1,8260000,2098,43.72,2.17,12,0.08,581.00,11702.00,46300,20241210,-45.14,11420,20241120,122.42,35950,-29.35,20250102,24100,5.39,20250124,46300,-45.14,20241210,11420,122.42,20241120,3.68,N,045660,500,41 억,,268633,N,N,0,N,00,N
 20250207,160449,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25800,-900,5,-3.37,3790893450,144347,79.95,26400,26850,25750,34700,18700,26700,26262.79,3.38,0,-10760,27833,27266,26933,26366,26033,27100,26200,41,8000,500,16550,50,1,8260000,2131,44.41,2.20,12,1.75,581.00,11702.00,46300,20241210,-44.28,11420,20241120,125.92,35950,-28.23,20250102,24100,7.05,20250124,46300,-44.28,20241210,11420,125.92,20241120,3.55,N,045660,500,41 억,,279291,N,N,0,N,00,N
 20250207,150451,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26000,-700,5,-2.62,3544790050,134836,74.68,26400,26850,25750,34700,18700,26700,26289.55,3.38,0,-7442,27833,27266,26933,26366,26033,27100,26200,41,8000,500,16550,50,1,8260000,2148,44.75,2.22,12,1.63,581.00,11702.00,46300,20241210,-43.84,11420,20241120,127.67,35950,-27.68,20250102,24100,7.88,20250124,46300,-43.84,20241210,11420,127.67,20241120,3.55,N,045660,500,41 억,,279291,N,N,0,N,00,N
 20250207,140449,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26200,-500,5,-1.87,2566509350,97253,53.87,26400,26850,26200,34700,18700,26700,26389.93,3.38,0,10566,27833,27266,26933,26366,26033,27100,26200,41,8000,500,16550,50,1,8260000,2164,45.09,2.24,12,1.18,581.00,11702.00,46300,20241210,-43.41,11420,20241120,129.42,35950,-27.12,20250102,24100,8.71,20250124,46300,-43.41,20241210,11420,129.42,20241120,3.55,N,045660,500,41 억,,279291,N,N,0,N,00,N
diff --git a/045970/price/prices-20250201.csv b/045970/price/prices-20250201.csv
index 980b588c283e..e8f23b50e2ae 100644
--- a/045970/price/prices-20250201.csv
+++ b/045970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,280,2,7.10,570842580,140741,96.68,3950,4225,3805,5120,2765,3945,4055.87,2.92,0,-2775,4335,4140,3905,3710,3475,4237,3807,132,1175,500,2760,5,1,26314876,1112,-4.22,1.00,12,0.53,-1002.00,4210.00,10440,20240711,-59.53,3070,20241209,37.62,4645,-9.04,20250108,3610,17.04,20250203,10440,-59.53,20240711,3070,37.62,20241209,0.04,N,045970,500,131 억,,768125,N,N,0,N,00,N
+20250210,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,255,2,6.46,524073845,129604,89.03,3950,4215,3805,5120,2765,3945,4043.65,2.92,0,-4097,4335,4140,3905,3710,3475,4237,3807,132,1175,500,2760,5,1,26314876,1105,-4.19,1.00,12,0.49,-1002.00,4210.00,10440,20240711,-59.77,3070,20241209,36.81,4645,-9.58,20250108,3610,16.34,20250203,10440,-59.77,20240711,3070,36.81,20241209,0.04,N,045970,500,131 억,,768125,N,N,0,N,00,N
+20250210,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,155,2,3.93,375472880,93869,64.48,3950,4200,3805,5120,2765,3945,3999.97,2.92,0,-4500,4335,4140,3905,3710,3475,4237,3807,132,1175,500,2760,5,1,26314876,1079,-4.09,0.97,12,0.36,-1002.00,4210.00,10440,20240711,-60.73,3070,20241209,33.55,4645,-11.73,20250108,3610,13.57,20250203,10440,-60.73,20240711,3070,33.55,20241209,0.04,N,045970,500,131 억,,768125,N,N,0,N,00,N
+20250210,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4105,160,2,4.06,332039045,83286,57.21,3950,4200,3805,5120,2765,3945,3986.73,2.92,0,-4600,4335,4140,3905,3710,3475,4237,3807,132,1175,500,2760,5,1,26314876,1080,-4.10,0.98,12,0.32,-1002.00,4210.00,10440,20240711,-60.68,3070,20241209,33.71,4645,-11.63,20250108,3610,13.71,20250203,10440,-60.68,20240711,3070,33.71,20241209,0.04,N,045970,500,131 억,,768125,N,N,0,N,00,N
+20250210,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,90,2,2.28,189856810,48380,33.23,3950,4065,3805,5120,2765,3945,3924.28,2.92,0,-4398,4335,4140,3905,3710,3475,4237,3807,132,1175,500,2760,5,1,26314876,1062,-4.03,0.96,12,0.18,-1002.00,4210.00,10440,20240711,-61.35,3070,20241209,31.43,4645,-13.13,20250108,3610,11.77,20250203,10440,-61.35,20240711,3070,31.43,20241209,0.04,N,045970,500,131 억,,768125,N,N,0,N,00,N
+20250210,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,55,2,1.39,149725545,38402,26.38,3950,4005,3805,5120,2765,3945,3898.90,2.92,0,-2492,4335,4140,3905,3710,3475,4237,3807,132,1175,500,2760,5,1,26314876,1053,-3.99,0.95,12,0.15,-1002.00,4210.00,10440,20240711,-61.69,3070,20241209,30.29,4645,-13.89,20250108,3610,10.80,20250203,10440,-61.69,20240711,3070,30.29,20241209,0.04,N,045970,500,131 억,,768125,N,N,0,N,00,N
+20250210,100453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3955,10,2,0.25,113898925,29399,20.19,3950,3960,3805,5120,2765,3945,3874.24,2.92,0,-2802,4335,4140,3905,3710,3475,4237,3807,132,1175,500,2760,5,1,26314876,1041,-3.95,0.94,12,0.11,-1002.00,4210.00,10440,20240711,-62.12,3070,20241209,28.83,4645,-14.85,20250108,3610,9.56,20250203,10440,-62.12,20240711,3070,28.83,20241209,0.04,N,045970,500,131 억,,768125,N,N,0,N,00,N
+20250210,090452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3820,-125,5,-3.17,24794085,6366,4.37,3950,3960,3805,5120,2765,3945,3894.77,2.92,0,-3050,4335,4140,3905,3710,3475,4237,3807,132,1175,500,2760,5,1,26314876,1005,-3.81,0.91,12,0.02,-1002.00,4210.00,10440,20240711,-63.41,3070,20241209,24.43,4645,-17.76,20250108,3610,5.82,20250203,10440,-63.41,20240711,3070,24.43,20241209,0.04,N,045970,500,131 억,,768125,N,N,0,N,00,N
 20250207,160449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,205,2,5.48,574803105,144930,284.18,3740,4100,3670,4860,2620,3740,3966.11,2.90,0,5659,3953,3846,3763,3656,3573,3805,3615,132,1120,500,2610,5,1,26314876,1038,-3.94,0.94,12,0.55,-1002.00,4210.00,10440,20240711,-62.21,3070,20241209,28.50,4645,-15.07,20250108,3610,9.28,20250203,10440,-62.21,20240711,3070,28.50,20241209,0.04,N,045970,500,131 억,,763221,N,N,0,N,00,N
 20250207,150451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,260,2,6.95,550543210,138825,272.21,3740,4100,3670,4860,2620,3740,3965.74,2.90,0,9349,3953,3846,3763,3656,3573,3805,3615,132,1120,500,2610,5,1,26314876,1053,-3.99,0.95,12,0.53,-1002.00,4210.00,10440,20240711,-61.69,3070,20241209,30.29,4645,-13.89,20250108,3610,10.80,20250203,10440,-61.69,20240711,3070,30.29,20241209,0.04,N,045970,500,131 억,,763221,N,N,0,N,00,N
 20250207,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,310,2,8.29,513788550,129640,254.20,3740,4100,3670,4860,2620,3740,3963.19,2.90,0,14304,3953,3846,3763,3656,3573,3805,3615,132,1120,500,2610,5,1,26314876,1066,-4.04,0.96,12,0.49,-1002.00,4210.00,10440,20240711,-61.21,3070,20241209,31.92,4645,-12.81,20250108,3610,12.19,20250203,10440,-61.21,20240711,3070,31.92,20241209,0.04,N,045970,500,131 억,,763221,N,N,0,N,00,N
diff --git a/046070/price/prices-20250201.csv b/046070/price/prices-20250201.csv
index c1c1c66b4e8e..e68be8ad44b3 100644
--- a/046070/price/prices-20250201.csv
+++ b/046070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250210,150457,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250210,140457,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250210,130458,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250210,120455,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250210,110455,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250210,100453,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
+20250210,090452,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250207,160450,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250207,150451,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
 20250207,140449,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.12,0,0,10280,10280,10280,10280,10280,10280,10280,71,5140,500,0,10,1,14219097,1462,-0.24,-0.60,12,0.00,-43736.00,-17036.00,16840,20240222,-38.95,9480,20240319,8.44,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,237,4237.55,20240319,0.00,N,046070,500,71 억,,17448,N,N,0,N,00,N
diff --git a/046120/price/prices-20250201.csv b/046120/price/prices-20250201.csv
index 8efc997f74ce..ee05f1a4e2c6 100644
--- a/046120/price/prices-20250201.csv
+++ b/046120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,35,2,1.53,256194705,111148,75.50,2265,2335,2245,2970,1600,2285,2304.99,1.29,0,-2765,2378,2331,2293,2246,2208,2312,2227,137,685,500,1550,5,1,27449486,637,-28.64,1.18,12,0.40,-81.00,1966.00,3555,20240314,-34.74,1791,20241209,29.54,2610,-11.11,20250113,1906,21.72,20250102,3555,-34.74,20240314,1791,29.54,20241209,0.90,N,046120,500,137 억,,354738,N,N,0,N,00,N
+20250210,150457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,35,2,1.53,241854465,104946,71.29,2265,2335,2245,2970,1600,2285,2304.56,1.29,0,606,2378,2331,2293,2246,2208,2312,2227,137,685,500,1550,5,1,27449486,637,-28.64,1.18,12,0.38,-81.00,1966.00,3555,20240314,-34.74,1791,20241209,29.54,2610,-11.11,20250113,1906,21.72,20250102,3555,-34.74,20240314,1791,29.54,20241209,0.90,N,046120,500,137 억,,354738,N,N,0,N,00,N
+20250210,140457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,30,2,1.31,207543880,90121,61.22,2265,2335,2245,2970,1600,2285,2302.95,1.29,0,3396,2378,2331,2293,2246,2208,2312,2227,137,685,500,1550,5,1,27449486,635,-28.58,1.18,12,0.33,-81.00,1966.00,3555,20240314,-34.88,1791,20241209,29.26,2610,-11.30,20250113,1906,21.46,20250102,3555,-34.88,20240314,1791,29.26,20241209,0.90,N,046120,500,137 억,,354738,N,N,0,N,00,N
+20250210,130458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,35,2,1.53,180419655,78420,53.27,2265,2335,2245,2970,1600,2285,2300.68,1.29,0,8176,2378,2331,2293,2246,2208,2312,2227,137,685,500,1550,5,1,27449486,637,-28.64,1.18,12,0.29,-81.00,1966.00,3555,20240314,-34.74,1791,20241209,29.54,2610,-11.11,20250113,1906,21.72,20250102,3555,-34.74,20240314,1791,29.54,20241209,0.90,N,046120,500,137 억,,354738,N,N,0,N,00,N
+20250210,120455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,35,2,1.53,147778410,64308,43.68,2265,2335,2245,2970,1600,2285,2297.98,1.29,0,5445,2378,2331,2293,2246,2208,2312,2227,137,685,500,1550,5,1,27449486,637,-28.64,1.18,12,0.23,-81.00,1966.00,3555,20240314,-34.74,1791,20241209,29.54,2610,-11.11,20250113,1906,21.72,20250102,3555,-34.74,20240314,1791,29.54,20241209,0.90,N,046120,500,137 억,,354738,N,N,0,N,00,N
+20250210,110455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2325,40,2,1.75,120038670,52370,35.57,2265,2335,2245,2970,1600,2285,2292.13,1.29,0,5961,2378,2331,2293,2246,2208,2312,2227,137,685,500,1550,5,1,27449486,638,-28.70,1.18,12,0.19,-81.00,1966.00,3555,20240314,-34.60,1791,20241209,29.82,2610,-10.92,20250113,1906,21.98,20250102,3555,-34.60,20240314,1791,29.82,20241209,0.90,N,046120,500,137 억,,354738,N,N,0,N,00,N
+20250210,100453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,20,2,0.88,73668225,32306,21.95,2265,2315,2245,2970,1600,2285,2280.33,1.29,0,1682,2378,2331,2293,2246,2208,2312,2227,137,685,500,1550,5,1,27449486,633,-28.46,1.17,12,0.12,-81.00,1966.00,3555,20240314,-35.16,1791,20241209,28.70,2610,-11.69,20250113,1906,20.93,20250102,3555,-35.16,20240314,1791,28.70,20241209,0.90,N,046120,500,137 억,,354738,N,N,0,N,00,N
+20250210,090453,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-35,5,-1.53,17766945,7854,5.34,2265,2270,2250,2970,1600,2285,2262.15,1.29,0,-4031,2378,2331,2293,2246,2208,2312,2227,137,685,500,1550,5,1,27449486,618,-27.78,1.14,12,0.03,-81.00,1966.00,3555,20240314,-36.71,1791,20241209,25.63,2610,-13.79,20250113,1906,18.05,20250102,3555,-36.71,20240314,1791,25.63,20241209,0.90,N,046120,500,137 억,,354738,N,N,0,N,00,N
 20250207,160450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2285,-65,5,-2.77,336702330,147130,150.77,2340,2340,2255,3055,1645,2350,2288.47,1.33,0,-10302,2443,2396,2363,2316,2283,2380,2300,137,705,500,1590,5,1,27449486,627,-28.21,1.16,12,0.54,-81.00,1966.00,3555,20240314,-35.72,1791,20241209,27.58,2610,-12.45,20250113,1906,19.88,20250102,3555,-35.72,20240314,1791,27.58,20241209,0.93,N,046120,500,137 억,,365747,N,N,0,N,00,N
 20250207,150451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-60,5,-2.55,333035825,145526,149.12,2340,2340,2255,3055,1645,2350,2288.50,1.33,0,-9386,2443,2396,2363,2316,2283,2380,2300,137,705,500,1590,5,1,27449486,629,-28.27,1.16,12,0.53,-81.00,1966.00,3555,20240314,-35.58,1791,20241209,27.86,2610,-12.26,20250113,1906,20.15,20250102,3555,-35.58,20240314,1791,27.86,20241209,0.93,N,046120,500,137 억,,365747,N,N,0,N,00,N
 20250207,140450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,-50,5,-2.13,298792870,130518,133.75,2340,2340,2255,3055,1645,2350,2289.28,1.33,0,-9419,2443,2396,2363,2316,2283,2380,2300,137,705,500,1590,5,1,27449486,631,-28.40,1.17,12,0.48,-81.00,1966.00,3555,20240314,-35.30,1791,20241209,28.42,2610,-11.88,20250113,1906,20.67,20250102,3555,-35.30,20240314,1791,28.42,20241209,0.93,N,046120,500,137 억,,365747,N,N,0,N,00,N
diff --git a/046210/price/prices-20250201.csv b/046210/price/prices-20250201.csv
index 94f88bd6465c..cb8f724c0645 100644
--- a/046210/price/prices-20250201.csv
+++ b/046210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,20,2,0.66,175354875,58031,104.98,3050,3085,2950,3925,2115,3020,3021.74,0.59,0,9500,3113,3066,3023,2976,2933,3090,3000,213,905,500,500,5,1,42557200,1294,-22.52,1.96,12,0.14,-135.00,1550.00,5450,20240326,-44.22,2520,20241115,20.63,3315,-8.30,20250115,2785,9.16,20250103,5450,-44.22,20240326,2520,20.63,20241115,0.29,N,046210,500,212 억,,250334,N,N,25,N,00,N
+20250210,150457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,15,2,0.50,164382385,54408,98.43,3050,3085,2950,3925,2115,3020,3021.29,0.59,0,9909,3113,3066,3023,2976,2933,3090,3000,213,905,500,500,5,1,42557200,1292,-22.48,1.96,12,0.13,-135.00,1550.00,5450,20240326,-44.31,2520,20241115,20.44,3315,-8.45,20250115,2785,8.98,20250103,5450,-44.31,20240326,2520,20.44,20241115,0.29,N,046210,500,212 억,,250334,N,N,1,N,00,N
+20250210,140457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,15,2,0.50,158299630,52395,94.79,3050,3085,2950,3925,2115,3020,3021.27,0.59,0,9635,3113,3066,3023,2976,2933,3090,3000,213,905,500,500,5,1,42557200,1292,-22.48,1.96,12,0.12,-135.00,1550.00,5450,20240326,-44.31,2520,20241115,20.44,3315,-8.45,20250115,2785,8.98,20250103,5450,-44.31,20240326,2520,20.44,20241115,0.29,N,046210,500,212 억,,250334,N,N,1,N,00,N
+20250210,130458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,5,2,0.17,142524005,47185,85.36,3050,3085,2950,3925,2115,3020,3020.54,0.59,0,10002,3113,3066,3023,2976,2933,3090,3000,213,905,500,500,5,1,42557200,1287,-22.41,1.95,12,0.11,-135.00,1550.00,5450,20240326,-44.50,2520,20241115,20.04,3315,-8.75,20250115,2785,8.62,20250103,5450,-44.50,20240326,2520,20.04,20241115,0.29,N,046210,500,212 억,,250334,N,N,1,N,00,N
+20250210,120455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,15,2,0.50,118277910,39184,70.89,3050,3085,2950,3925,2115,3020,3018.53,0.59,0,7847,3113,3066,3023,2976,2933,3090,3000,213,905,500,500,5,1,42557200,1292,-22.48,1.96,12,0.09,-135.00,1550.00,5450,20240326,-44.31,2520,20241115,20.44,3315,-8.45,20250115,2785,8.98,20250103,5450,-44.31,20240326,2520,20.44,20241115,0.29,N,046210,500,212 억,,250334,N,N,1,N,00,N
+20250210,110455,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,5,2,0.17,81030635,26901,48.67,3050,3085,2950,3925,2115,3020,3012.18,0.59,0,-1416,3113,3066,3023,2976,2933,3090,3000,213,905,500,500,5,1,42557200,1287,-22.41,1.95,12,0.06,-135.00,1550.00,5450,20240326,-44.50,2520,20241115,20.04,3315,-8.75,20250115,2785,8.62,20250103,5450,-44.50,20240326,2520,20.04,20241115,0.29,N,046210,500,212 억,,250334,N,N,1,N,00,N
+20250210,100454,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,30,2,0.99,40749070,13480,24.39,3050,3055,3000,3925,2115,3020,3022.93,0.59,0,-1564,3113,3066,3023,2976,2933,3090,3000,213,905,500,500,5,1,42557200,1298,-22.59,1.97,12,0.03,-135.00,1550.00,5450,20240326,-44.04,2520,20241115,21.03,3315,-7.99,20250115,2785,9.52,20250103,5450,-44.04,20240326,2520,21.03,20241115,0.29,N,046210,500,212 억,,250334,N,N,1,N,00,N
+20250210,090453,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-20,5,-0.66,2672665,881,1.59,3050,3055,3000,3925,2115,3020,3033.67,0.59,0,-492,3113,3066,3023,2976,2933,3090,3000,213,905,500,500,5,1,42557200,1277,-22.22,1.94,12,0.00,-135.00,1550.00,5450,20240326,-44.95,2520,20241115,19.05,3315,-9.50,20250115,2785,7.72,20250103,5450,-44.95,20240326,2520,19.05,20241115,0.29,N,046210,500,212 억,,250334,N,N,1,N,00,N
 20250207,160450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3020,-20,5,-0.66,164348565,54427,42.66,2980,3070,2980,3950,2130,3040,3019.61,0.58,0,1653,3180,3110,3045,2975,2910,3077,2942,213,910,500,500,5,1,42557200,1285,-22.37,1.95,12,0.13,-135.00,1550.00,5450,20240326,-44.59,2520,20241115,19.84,3315,-8.90,20250115,2785,8.44,20250103,5450,-44.59,20240326,2520,19.84,20241115,0.29,N,046210,500,212 억,,248652,N,N,1,N,00,N
 20250207,150452,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3050,10,2,0.33,137175935,45433,35.61,2980,3070,2980,3950,2130,3040,3019.30,0.58,0,3027,3180,3110,3045,2975,2910,3077,2942,213,910,500,500,5,1,42557200,1298,-22.59,1.97,12,0.11,-135.00,1550.00,5450,20240326,-44.04,2520,20241115,21.03,3315,-7.99,20250115,2785,9.52,20250103,5450,-44.04,20240326,2520,21.03,20241115,0.29,N,046210,500,212 억,,248652,N,N,0,N,00,N
 20250207,140450,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3030,-10,5,-0.33,125173005,41480,32.51,2980,3070,2980,3950,2130,3040,3017.67,0.58,0,1569,3180,3110,3045,2975,2910,3077,2942,213,910,500,500,5,1,42557200,1289,-22.44,1.95,12,0.10,-135.00,1550.00,5450,20240326,-44.40,2520,20241115,20.24,3315,-8.60,20250115,2785,8.80,20250103,5450,-44.40,20240326,2520,20.24,20241115,0.29,N,046210,500,212 억,,248652,N,N,0,N,00,N
diff --git a/046310/price/prices-20250201.csv b/046310/price/prices-20250201.csv
index f78d6e05a8fc..fcc8ef9247dc 100644
--- a/046310/price/prices-20250201.csv
+++ b/046310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,65,2,2.56,332220965,128938,89.95,2535,2605,2480,3295,1775,2535,2576.59,2.61,0,5631,2665,2600,2505,2440,2345,2632,2472,82,760,500,1870,5,1,16418641,427,3.18,0.69,12,0.79,817.00,3746.00,3180,20240508,-18.24,1996,20241209,30.26,2605,-0.19,20250210,2185,18.99,20250103,3180,-18.24,20240508,1996,30.26,20241209,2.27,N,046310,500,82 억,,428588,N,N,0,N,00,N
+20250210,150457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2595,60,2,2.37,287238790,111600,77.85,2535,2605,2480,3295,1775,2535,2573.82,2.61,0,5616,2665,2600,2505,2440,2345,2632,2472,82,760,500,1870,5,1,16418641,426,3.18,0.69,12,0.68,817.00,3746.00,3180,20240508,-18.40,1996,20241209,30.01,2605,-0.38,20250210,2185,18.76,20250103,3180,-18.40,20240508,1996,30.01,20241209,2.27,N,046310,500,82 억,,428588,N,N,0,N,00,N
+20250210,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,50,2,1.97,261057355,101481,70.80,2535,2605,2480,3295,1775,2535,2572.48,2.61,0,5608,2665,2600,2505,2440,2345,2632,2472,82,760,500,1870,5,1,16418641,424,3.16,0.69,12,0.62,817.00,3746.00,3180,20240508,-18.71,1996,20241209,29.51,2605,-0.77,20250210,2185,18.31,20250103,3180,-18.71,20240508,1996,29.51,20241209,2.27,N,046310,500,82 억,,428588,N,N,0,N,00,N
+20250210,130459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,55,2,2.17,209110825,81417,56.80,2535,2605,2480,3295,1775,2535,2568.39,2.61,0,2012,2665,2600,2505,2440,2345,2632,2472,82,760,500,1870,5,1,16418641,425,3.17,0.69,12,0.50,817.00,3746.00,3180,20240508,-18.55,1996,20241209,29.76,2605,-0.58,20250210,2185,18.54,20250103,3180,-18.55,20240508,1996,29.76,20241209,2.27,N,046310,500,82 억,,428588,N,N,0,N,00,N
+20250210,120455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,55,2,2.17,188402300,73412,51.21,2535,2605,2480,3295,1775,2535,2566.37,2.61,0,2032,2665,2600,2505,2440,2345,2632,2472,82,760,500,1870,5,1,16418641,425,3.17,0.69,12,0.45,817.00,3746.00,3180,20240508,-18.55,1996,20241209,29.76,2605,-0.58,20250210,2185,18.54,20250103,3180,-18.55,20240508,1996,29.76,20241209,2.27,N,046310,500,82 억,,428588,N,N,0,N,00,N
+20250210,110456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,30,2,1.18,171304405,66812,46.61,2535,2605,2480,3295,1775,2535,2563.98,2.61,0,1181,2665,2600,2505,2440,2345,2632,2472,82,760,500,1870,5,1,16418641,421,3.14,0.68,12,0.41,817.00,3746.00,3180,20240508,-19.34,1996,20241209,28.51,2605,-1.54,20250210,2185,17.39,20250103,3180,-19.34,20240508,1996,28.51,20241209,2.27,N,046310,500,82 억,,428588,N,N,0,N,00,N
+20250210,100454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,50,2,1.97,122693455,47844,33.38,2535,2605,2480,3295,1775,2535,2564.45,2.61,0,-487,2665,2600,2505,2440,2345,2632,2472,82,760,500,1870,5,1,16418641,424,3.16,0.69,12,0.29,817.00,3746.00,3180,20240508,-18.71,1996,20241209,29.51,2605,-0.77,20250210,2185,18.31,20250103,3180,-18.71,20240508,1996,29.51,20241209,2.27,N,046310,500,82 억,,428588,N,N,0,N,00,N
+20250210,090453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,0,3,0.00,5620540,2225,1.55,2535,2535,2480,3295,1775,2535,2526.09,2.61,0,-840,2665,2600,2505,2440,2345,2632,2472,82,760,500,1870,5,1,16418641,416,3.10,0.68,12,0.01,817.00,3746.00,3180,20240508,-20.28,1996,20241209,27.00,2570,-1.36,20250207,2185,16.02,20250103,3180,-20.28,20240508,1996,27.00,20241209,2.27,N,046310,500,82 억,,428588,N,N,0,N,00,N
 20250207,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2535,45,2,1.81,358273920,143290,129.61,2490,2570,2410,3235,1745,2490,2500.32,2.61,0,305,2626,2557,2466,2397,2306,2592,2432,82,745,500,1840,5,1,16418641,416,3.10,0.68,12,0.87,817.00,3746.00,3180,20240508,-20.28,1996,20241209,27.00,2570,-1.36,20250207,2185,16.02,20250103,3180,-20.28,20240508,1996,27.00,20241209,2.32,N,046310,500,82 억,,428287,N,N,0,N,00,N
 20250207,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2540,50,2,2.01,337993355,135318,122.40,2490,2570,2410,3235,1745,2490,2497.77,2.61,0,374,2626,2557,2466,2397,2306,2592,2432,82,745,500,1840,5,1,16418641,417,3.11,0.68,12,0.82,817.00,3746.00,3180,20240508,-20.13,1996,20241209,27.25,2570,-1.17,20250207,2185,16.25,20250103,3180,-20.13,20240508,1996,27.25,20241209,2.32,N,046310,500,82 억,,428287,N,N,0,N,00,N
 20250207,140450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,70,2,2.81,294851710,118401,107.10,2490,2570,2410,3235,1745,2490,2490.28,2.61,0,-1803,2626,2557,2466,2397,2306,2592,2432,82,745,500,1840,5,1,16418641,420,3.13,0.68,12,0.72,817.00,3746.00,3180,20240508,-19.50,1996,20241209,28.26,2570,-0.39,20250207,2185,17.16,20250103,3180,-19.50,20240508,1996,28.26,20241209,2.32,N,046310,500,82 억,,428287,N,N,0,N,00,N
diff --git a/046390/price/prices-20250201.csv b/046390/price/prices-20250201.csv
index 39da79a4e360..8903a14186c7 100644
--- a/046390/price/prices-20250201.csv
+++ b/046390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1223,-18,5,-1.45,149634672,122286,65.56,1229,1239,1216,1613,869,1241,1223.65,1.10,0,-21841,1309,1274,1255,1220,1201,1265,1211,86,372,200,890,1,1,43172933,528,-42.17,0.87,12,0.28,-29.00,1410.00,2045,20240711,-40.20,1213,20250203,0.82,1430,-14.48,20250107,1213,0.82,20250203,2045,-40.20,20240711,1213,0.82,20250203,3.01,N,046390,200,86 억,,475250,N,N,0,N,00,N
+20250210,150458,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1227,-14,5,-1.13,136436526,111506,59.78,1229,1239,1216,1613,869,1241,1223.58,1.10,0,-18785,1309,1274,1255,1220,1201,1265,1211,86,372,200,890,1,1,43172933,530,-42.31,0.87,12,0.26,-29.00,1410.00,2045,20240711,-40.00,1213,20250203,1.15,1430,-14.20,20250107,1213,1.15,20250203,2045,-40.00,20240711,1213,1.15,20250203,3.01,N,046390,200,86 억,,475250,N,N,0,N,00,N
+20250210,140458,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1229,-12,5,-0.97,128589644,105115,56.36,1229,1239,1216,1613,869,1241,1223.32,1.10,0,-19986,1309,1274,1255,1220,1201,1265,1211,86,372,200,890,1,1,43172933,531,-42.38,0.87,12,0.24,-29.00,1410.00,2045,20240711,-39.90,1213,20250203,1.32,1430,-14.06,20250107,1213,1.32,20250203,2045,-39.90,20240711,1213,1.32,20250203,3.01,N,046390,200,86 억,,475250,N,N,0,N,00,N
+20250210,130459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1230,-11,5,-0.89,120806739,98785,52.96,1229,1239,1216,1613,869,1241,1222.93,1.10,0,-15710,1309,1274,1255,1220,1201,1265,1211,86,372,200,890,1,1,43172933,531,-42.41,0.87,12,0.23,-29.00,1410.00,2045,20240711,-39.85,1213,20250203,1.40,1430,-13.99,20250107,1213,1.40,20250203,2045,-39.85,20240711,1213,1.40,20250203,3.01,N,046390,200,86 억,,475250,N,N,0,N,00,N
+20250210,120456,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1227,-14,5,-1.13,104141342,85215,45.69,1229,1239,1216,1613,869,1241,1222.10,1.10,0,-14701,1309,1274,1255,1220,1201,1265,1211,86,372,200,890,1,1,43172933,530,-42.31,0.87,12,0.20,-29.00,1410.00,2045,20240711,-40.00,1213,20250203,1.15,1430,-14.20,20250107,1213,1.15,20250203,2045,-40.00,20240711,1213,1.15,20250203,3.01,N,046390,200,86 억,,475250,N,N,0,N,00,N
+20250210,110456,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1226,-15,5,-1.21,84597639,69214,37.11,1229,1239,1216,1613,869,1241,1222.26,1.10,0,-14492,1309,1274,1255,1220,1201,1265,1211,86,372,200,890,1,1,43172933,529,-42.28,0.87,12,0.16,-29.00,1410.00,2045,20240711,-40.05,1213,20250203,1.07,1430,-14.27,20250107,1213,1.07,20250203,2045,-40.05,20240711,1213,1.07,20250203,3.01,N,046390,200,86 억,,475250,N,N,0,N,00,N
+20250210,100454,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1227,-14,5,-1.13,52201222,42724,22.91,1229,1239,1216,1613,869,1241,1221.82,1.10,0,-11040,1309,1274,1255,1220,1201,1265,1211,86,372,200,890,1,1,43172933,530,-42.31,0.87,12,0.10,-29.00,1410.00,2045,20240711,-40.00,1213,20250203,1.15,1430,-14.20,20250107,1213,1.15,20250203,2045,-40.00,20240711,1213,1.15,20250203,3.01,N,046390,200,86 억,,475250,N,N,0,N,00,N
+20250210,090453,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1233,-8,5,-0.64,5912565,4808,2.58,1229,1239,1222,1613,869,1241,1229.73,1.10,0,376,1309,1274,1255,1220,1201,1265,1211,86,372,200,890,1,1,43172933,532,-42.52,0.87,12,0.01,-29.00,1410.00,2045,20240711,-39.71,1213,20250203,1.65,1430,-13.78,20250107,1213,1.65,20250203,2045,-39.71,20240711,1213,1.65,20250203,3.01,N,046390,200,86 억,,475250,N,N,0,N,00,N
 20250207,160451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1241,-27,5,-2.13,197988053,158840,176.52,1268,1290,1236,1648,888,1268,1246.46,1.21,0,-48404,1308,1287,1274,1253,1240,1281,1247,86,380,200,910,1,1,43172933,536,-42.79,0.88,12,0.37,-29.00,1410.00,2310,20240125,-46.28,1213,20250203,2.31,1430,-13.22,20250107,1213,2.31,20250203,2045,-39.32,20240711,1213,2.31,20250203,3.01,N,046390,200,86 억,,523654,N,N,0,N,00,N
 20250207,150452,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1240,-28,5,-2.21,175086160,140363,155.98,1268,1290,1236,1648,888,1268,1247.38,1.21,0,-44175,1308,1287,1274,1253,1240,1281,1247,86,380,200,910,1,1,43172933,535,-42.76,0.88,12,0.33,-29.00,1410.00,2310,20240125,-46.32,1213,20250203,2.23,1430,-13.29,20250107,1213,2.23,20250203,2045,-39.36,20240711,1213,2.23,20250203,3.01,N,046390,200,86 억,,523654,N,N,0,N,00,N
 20250207,140450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1244,-24,5,-1.89,146131471,116993,130.01,1268,1290,1238,1648,888,1268,1249.06,1.21,0,-34957,1308,1287,1274,1253,1240,1281,1247,86,380,200,910,1,1,43172933,537,-42.90,0.88,12,0.27,-29.00,1410.00,2310,20240125,-46.15,1213,20250203,2.56,1430,-13.01,20250107,1213,2.56,20250203,2045,-39.17,20240711,1213,2.56,20250203,3.01,N,046390,200,86 억,,523654,N,N,0,N,00,N
diff --git a/046440/price/prices-20250201.csv b/046440/price/prices-20250201.csv
index 657594af8ab9..73ac67bc27aa 100644
--- a/046440/price/prices-20250201.csv
+++ b/046440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4540,100,2,2.25,184593495,41177,64.18,4400,4540,4385,5770,3110,4440,4480.79,3.71,0,11676,4563,4501,4443,4381,4323,4532,4412,194,1330,500,3190,5,1,38825568,1763,4.04,0.49,12,0.11,1124.00,9271.00,5720,20240215,-20.63,4075,20241114,11.41,4940,-8.10,20250206,4265,6.45,20250203,5720,-20.63,20240215,4075,11.41,20241114,1.66,N,046440,500,194 억,,1441615,N,N,9,N,00,N
+20250210,150458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4515,75,2,1.69,153808090,34377,53.58,4400,4525,4385,5770,3110,4440,4474.16,3.71,0,10036,4563,4501,4443,4381,4323,4532,4412,194,1330,500,3190,5,1,38825568,1753,4.02,0.49,12,0.09,1124.00,9271.00,5720,20240215,-21.07,4075,20241114,10.80,4940,-8.60,20250206,4265,5.86,20250203,5720,-21.07,20240215,4075,10.80,20241114,1.66,N,046440,500,194 억,,1441615,N,N,9,N,00,N
+20250210,140458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4495,55,2,1.24,111465710,24987,38.95,4400,4510,4385,5770,3110,4440,4460.95,3.71,0,8923,4563,4501,4443,4381,4323,4532,4412,194,1330,500,3190,5,1,38825568,1745,4.00,0.48,12,0.06,1124.00,9271.00,5720,20240215,-21.42,4075,20241114,10.31,4940,-9.01,20250206,4265,5.39,20250203,5720,-21.42,20240215,4075,10.31,20241114,1.66,N,046440,500,194 억,,1441615,N,N,9,N,00,N
+20250210,130459,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4490,50,2,1.13,96275925,21603,33.67,4400,4510,4385,5770,3110,4440,4456.60,3.71,0,9021,4563,4501,4443,4381,4323,4532,4412,194,1330,500,3190,5,1,38825568,1743,3.99,0.48,12,0.06,1124.00,9271.00,5720,20240215,-21.50,4075,20241114,10.18,4940,-9.11,20250206,4265,5.28,20250203,5720,-21.50,20240215,4075,10.18,20241114,1.66,N,046440,500,194 억,,1441615,N,N,9,N,00,N
+20250210,120456,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4485,45,2,1.01,92567195,20777,32.39,4400,4510,4385,5770,3110,4440,4455.27,3.71,0,9028,4563,4501,4443,4381,4323,4532,4412,194,1330,500,3190,5,1,38825568,1741,3.99,0.48,12,0.05,1124.00,9271.00,5720,20240215,-21.59,4075,20241114,10.06,4940,-9.21,20250206,4265,5.16,20250203,5720,-21.59,20240215,4075,10.06,20241114,1.66,N,046440,500,194 억,,1441615,N,N,9,N,00,N
+20250210,110456,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4490,50,2,1.13,73565215,16549,25.79,4400,4510,4385,5770,3110,4440,4445.30,3.71,0,5784,4563,4501,4443,4381,4323,4532,4412,194,1330,500,3190,5,1,38825568,1743,3.99,0.48,12,0.04,1124.00,9271.00,5720,20240215,-21.50,4075,20241114,10.18,4940,-9.11,20250206,4265,5.28,20250203,5720,-21.50,20240215,4075,10.18,20241114,1.66,N,046440,500,194 억,,1441615,N,N,9,N,00,N
+20250210,100454,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4455,15,2,0.34,42092205,9530,14.85,4400,4505,4385,5770,3110,4440,4416.81,3.71,0,3070,4563,4501,4443,4381,4323,4532,4412,194,1330,500,3190,5,1,38825568,1730,3.96,0.48,12,0.02,1124.00,9271.00,5720,20240215,-22.12,4075,20241114,9.33,4940,-9.82,20250206,4265,4.45,20250203,5720,-22.12,20240215,4075,9.33,20241114,1.66,N,046440,500,194 억,,1441615,N,N,9,N,00,N
+20250210,090454,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,-45,5,-1.01,7505400,1706,2.66,4400,4415,4395,5770,3110,4440,4399.41,3.71,0,3,4563,4501,4443,4381,4323,4532,4412,194,1330,500,3190,5,1,38825568,1706,3.91,0.47,12,0.00,1124.00,9271.00,5720,20240215,-23.16,4075,20241114,7.85,4940,-11.03,20250206,4265,3.05,20250203,5720,-23.16,20240215,4075,7.85,20241114,1.66,N,046440,500,194 억,,1441615,N,N,9,N,00,N
 20250207,160451,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4440,-75,5,-1.66,279624445,63118,15.69,4425,4505,4385,5860,3165,4515,4430.18,3.67,0,17442,5198,4856,4598,4256,3998,5027,4427,194,1345,500,3250,5,1,38825568,1724,3.95,0.48,12,0.16,1124.00,9271.00,5720,20240215,-22.38,4075,20241114,8.96,4940,-10.12,20250206,4265,4.10,20250203,5720,-22.38,20240215,4075,8.96,20241114,1.66,N,046440,500,194 억,,1424012,N,N,9,N,00,N
 20250207,150453,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4465,-50,5,-1.11,268097085,60529,15.05,4425,4505,4385,5860,3165,4515,4429.23,3.67,0,18155,5198,4856,4598,4256,3998,5027,4427,194,1345,500,3250,5,1,38825568,1734,3.97,0.48,12,0.16,1124.00,9271.00,5720,20240215,-21.94,4075,20241114,9.57,4940,-9.62,20250206,4265,4.69,20250203,5720,-21.94,20240215,4075,9.57,20241114,1.66,N,046440,500,194 억,,1424012,N,N,0,N,00,N
 20250207,140451,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4435,-80,5,-1.77,236954020,53550,13.31,4425,4505,4385,5860,3165,4515,4424.91,3.67,0,20031,5198,4856,4598,4256,3998,5027,4427,194,1345,500,3250,5,1,38825568,1722,3.95,0.48,12,0.14,1124.00,9271.00,5720,20240215,-22.47,4075,20241114,8.83,4940,-10.22,20250206,4265,3.99,20250203,5720,-22.47,20240215,4075,8.83,20241114,1.66,N,046440,500,194 억,,1424012,N,N,0,N,00,N
diff --git a/046890/price/prices-20250201.csv b/046890/price/prices-20250201.csv
index 2cfd39e43c75..68fc1f4c5002 100644
--- a/046890/price/prices-20250201.csv
+++ b/046890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160459,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7300,-100,5,-1.35,1164459780,159269,81.91,7340,7380,7220,9620,5180,7400,7311.33,9.33,0,-13836,7673,7536,7383,7246,7093,7605,7315,292,2220,500,5320,10,1,58305400,4256,-19.01,0.59,12,0.27,-384.00,12318.00,11250,20240130,-35.11,6830,20241204,6.88,7830,-6.77,20250120,6980,4.58,20250102,10870,-32.84,20241014,6830,6.88,20241204,1.70,N,046890,500,291 억,,5440354,N,N,5433,N,00,N
+20250210,150458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7310,-90,5,-1.22,1028081920,140603,72.31,7340,7380,7220,9620,5180,7400,7311.95,9.33,0,-8588,7673,7536,7383,7246,7093,7605,7315,292,2220,500,5320,10,1,58305400,4262,-19.04,0.59,12,0.24,-384.00,12318.00,11250,20240130,-35.02,6830,20241204,7.03,7830,-6.64,20250120,6980,4.73,20250102,10870,-32.75,20241014,6830,7.03,20241204,1.70,N,046890,500,291 억,,5440354,N,N,2386,N,00,N
+20250210,140458,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7320,-80,5,-1.08,835311860,114265,58.76,7340,7380,7220,9620,5180,7400,7310.30,9.33,0,-3673,7673,7536,7383,7246,7093,7605,7315,292,2220,500,5320,10,1,58305400,4268,-19.06,0.59,12,0.20,-384.00,12318.00,11250,20240130,-34.93,6830,20241204,7.17,7830,-6.51,20250120,6980,4.87,20250102,10870,-32.66,20241014,6830,7.17,20241204,1.70,N,046890,500,291 억,,5440354,N,N,2386,N,00,N
+20250210,130500,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7350,-50,5,-0.68,712963610,97589,50.19,7340,7380,7220,9620,5180,7400,7305.78,9.33,0,2433,7673,7536,7383,7246,7093,7605,7315,292,2220,500,5320,10,1,58305400,4285,-19.14,0.60,12,0.17,-384.00,12318.00,11250,20240130,-34.67,6830,20241204,7.61,7830,-6.13,20250120,6980,5.30,20250102,10870,-32.38,20241014,6830,7.61,20241204,1.70,N,046890,500,291 억,,5440354,N,N,2386,N,00,N
+20250210,120456,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7340,-60,5,-0.81,582097650,79780,41.03,7340,7380,7220,9620,5180,7400,7296.29,9.33,0,-4921,7673,7536,7383,7246,7093,7605,7315,292,2220,500,5320,10,1,58305400,4280,-19.11,0.60,12,0.14,-384.00,12318.00,11250,20240130,-34.76,6830,20241204,7.47,7830,-6.26,20250120,6980,5.16,20250102,10870,-32.47,20241014,6830,7.47,20241204,1.70,N,046890,500,291 억,,5440354,N,N,2386,N,00,N
+20250210,110456,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7340,-60,5,-0.81,478981580,65731,33.80,7340,7380,7220,9620,5180,7400,7287.00,9.33,0,-7195,7673,7536,7383,7246,7093,7605,7315,292,2220,500,5320,10,1,58305400,4280,-19.11,0.60,12,0.11,-384.00,12318.00,11250,20240130,-34.76,6830,20241204,7.47,7830,-6.26,20250120,6980,5.16,20250102,10870,-32.47,20241014,6830,7.47,20241204,1.70,N,046890,500,291 억,,5440354,N,N,2386,N,00,N
+20250210,100455,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7350,-50,5,-0.68,360235430,49506,25.46,7340,7380,7220,9620,5180,7400,7276.60,9.33,0,-14641,7673,7536,7383,7246,7093,7605,7315,292,2220,500,5320,10,1,58305400,4285,-19.14,0.60,12,0.08,-384.00,12318.00,11250,20240130,-34.67,6830,20241204,7.61,7830,-6.13,20250120,6980,5.30,20250102,10870,-32.38,20241014,6830,7.61,20241204,1.70,N,046890,500,291 억,,5440354,N,N,2386,N,00,N
+20250210,090454,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7300,-100,5,-1.35,49267900,6732,3.46,7340,7370,7290,9620,5180,7400,7318.46,9.33,0,-2049,7673,7536,7383,7246,7093,7605,7315,292,2220,500,5320,10,1,58305400,4256,-19.01,0.59,12,0.01,-384.00,12318.00,11250,20240130,-35.11,6830,20241204,6.88,7830,-6.77,20250120,6980,4.58,20250102,10870,-32.84,20241014,6830,6.88,20241204,1.70,N,046890,500,291 억,,5440354,N,N,2386,N,00,N
 20250207,160451,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7400,100,2,1.37,1430980830,193892,166.37,7270,7520,7230,9490,5110,7300,7380.28,9.27,0,25930,7400,7350,7290,7240,7180,7375,7265,292,2190,500,5250,10,1,58305400,4315,-19.27,0.60,12,0.33,-384.00,12318.00,11600,20240125,-36.21,6830,20241204,8.35,7830,-5.49,20250120,6980,6.02,20250102,11090,-33.27,20240208,6830,8.35,20241204,1.69,N,046890,500,291 억,,5403301,N,N,2386,N,00,N
 20250207,150453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7400,100,2,1.37,1335878220,181040,155.34,7270,7520,7230,9490,5110,7300,7378.91,9.27,0,27742,7400,7350,7290,7240,7180,7375,7265,292,2190,500,5250,10,1,58305400,4315,-19.27,0.60,12,0.31,-384.00,12318.00,11600,20240125,-36.21,6830,20241204,8.35,7830,-5.49,20250120,6980,6.02,20250102,11090,-33.27,20240208,6830,8.35,20241204,1.69,N,046890,500,291 억,,5403301,N,N,1361,N,00,N
 20250207,140451,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,7380,80,2,1.10,1167976900,158334,135.86,7270,7520,7230,9490,5110,7300,7376.67,9.27,0,21724,7400,7350,7290,7240,7180,7375,7265,292,2190,500,5250,10,1,58305400,4303,-19.22,0.60,12,0.27,-384.00,12318.00,11600,20240125,-36.38,6830,20241204,8.05,7830,-5.75,20250120,6980,5.73,20250102,11090,-33.45,20240208,6830,8.05,20241204,1.69,N,046890,500,291 억,,5403301,N,N,1361,N,00,N
diff --git a/046940/price/prices-20250201.csv b/046940/price/prices-20250201.csv
index 4ccd2dca6d76..ca8d358ee1be 100644
--- a/046940/price/prices-20250201.csv
+++ b/046940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2760,-10,5,-0.36,464301730,166782,89.35,2810,2820,2760,3600,1940,2770,2784.01,0.56,0,-30059,2846,2807,2756,2717,2666,2782,2692,90,830,500,1770,5,1,18074350,499,33.66,0.48,12,0.92,82.00,5713.00,4090,20240731,-32.52,2050,20241209,34.63,3745,-26.30,20250120,2455,12.42,20250102,4090,-32.52,20240731,2050,34.63,20241209,2.94,N,046940,500,90 억,,100433,N,N,0,N,00,N
+20250210,150459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2760,-10,5,-0.36,443689010,159318,85.35,2810,2820,2760,3600,1940,2770,2785.06,0.56,0,-28736,2846,2807,2756,2717,2666,2782,2692,90,830,500,1770,5,1,18074350,499,33.66,0.48,12,0.88,82.00,5713.00,4090,20240731,-32.52,2050,20241209,34.63,3745,-26.30,20250120,2455,12.42,20250102,4090,-32.52,20240731,2050,34.63,20241209,2.94,N,046940,500,90 억,,100433,N,N,0,N,00,N
+20250210,140459,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2795,25,2,0.90,375422505,134734,72.18,2810,2820,2760,3600,1940,2770,2786.57,0.56,0,-19860,2846,2807,2756,2717,2666,2782,2692,90,830,500,1770,5,1,18074350,505,34.09,0.49,12,0.75,82.00,5713.00,4090,20240731,-31.66,2050,20241209,36.34,3745,-25.37,20250120,2455,13.85,20250102,4090,-31.66,20240731,2050,36.34,20241209,2.94,N,046940,500,90 억,,100433,N,N,0,N,00,N
+20250210,130500,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2775,5,2,0.18,341761315,122652,65.71,2810,2820,2760,3600,1940,2770,2786.62,0.56,0,-21527,2846,2807,2756,2717,2666,2782,2692,90,830,500,1770,5,1,18074350,502,33.84,0.49,12,0.68,82.00,5713.00,4090,20240731,-32.15,2050,20241209,35.37,3745,-25.90,20250120,2455,13.03,20250102,4090,-32.15,20240731,2050,35.37,20241209,2.94,N,046940,500,90 억,,100433,N,N,0,N,00,N
+20250210,120457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2780,10,2,0.36,313496385,112477,60.26,2810,2820,2760,3600,1940,2770,2787.42,0.56,0,-13671,2846,2807,2756,2717,2666,2782,2692,90,830,500,1770,5,1,18074350,502,33.90,0.49,12,0.62,82.00,5713.00,4090,20240731,-32.03,2050,20241209,35.61,3745,-25.77,20250120,2455,13.24,20250102,4090,-32.03,20240731,2050,35.61,20241209,2.94,N,046940,500,90 억,,100433,N,N,0,N,00,N
+20250210,110457,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2775,5,2,0.18,283065705,101517,54.39,2810,2820,2760,3600,1940,2770,2788.61,0.56,0,-8156,2846,2807,2756,2717,2666,2782,2692,90,830,500,1770,5,1,18074350,502,33.84,0.49,12,0.56,82.00,5713.00,4090,20240731,-32.15,2050,20241209,35.37,3745,-25.90,20250120,2455,13.03,20250102,4090,-32.15,20240731,2050,35.37,20241209,2.94,N,046940,500,90 억,,100433,N,N,0,N,00,N
+20250210,100455,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2800,30,2,1.08,224496795,80504,43.13,2810,2820,2760,3600,1940,2770,2788.97,0.56,0,-5574,2846,2807,2756,2717,2666,2782,2692,90,830,500,1770,5,1,18074350,506,34.15,0.49,12,0.45,82.00,5713.00,4090,20240731,-31.54,2050,20241209,36.59,3745,-25.23,20250120,2455,14.05,20250102,4090,-31.54,20240731,2050,36.59,20241209,2.94,N,046940,500,90 억,,100433,N,N,0,N,00,N
+20250210,090454,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2785,15,2,0.54,56767560,20403,10.93,2810,2820,2760,3600,1940,2770,2783.22,0.56,0,-11066,2846,2807,2756,2717,2666,2782,2692,90,830,500,1770,5,1,18074350,503,33.96,0.49,12,0.11,82.00,5713.00,4090,20240731,-31.91,2050,20241209,35.85,3745,-25.63,20250120,2455,13.44,20250102,4090,-31.91,20240731,2050,35.85,20241209,2.94,N,046940,500,90 억,,100433,N,N,0,N,00,N
 20250207,160451,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2770,-15,5,-0.54,501847915,183112,69.13,2790,2795,2705,3620,1950,2785,2740.63,0.39,0,30170,2925,2855,2805,2735,2685,2890,2770,90,835,500,1780,5,1,18074350,501,33.78,0.48,12,1.01,82.00,5713.00,4090,20240731,-32.27,2050,20241209,35.12,3745,-26.03,20250120,2455,12.83,20250102,4090,-32.27,20240731,2050,35.12,20241209,2.90,N,046940,500,90 억,,70978,N,N,0,N,00,N
 20250207,150453,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2755,-30,5,-1.08,458399400,167351,63.18,2790,2795,2705,3620,1950,2785,2739.15,0.39,0,34527,2925,2855,2805,2735,2685,2890,2770,90,835,500,1780,5,1,18074350,498,33.60,0.48,12,0.93,82.00,5713.00,4090,20240731,-32.64,2050,20241209,34.39,3745,-26.44,20250120,2455,12.22,20250102,4090,-32.64,20240731,2050,34.39,20241209,2.90,N,046940,500,90 억,,70978,N,N,0,N,00,N
 20250207,140451,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2740,-45,5,-1.62,407935985,149024,56.26,2790,2795,2705,3620,1950,2785,2737.38,0.39,0,29208,2925,2855,2805,2735,2685,2890,2770,90,835,500,1780,5,1,18074350,495,33.41,0.48,12,0.82,82.00,5713.00,4090,20240731,-33.01,2050,20241209,33.66,3745,-26.84,20250120,2455,11.61,20250102,4090,-33.01,20240731,2050,33.66,20241209,2.90,N,046940,500,90 억,,70978,N,N,0,N,00,N
diff --git a/046970/price/prices-20250201.csv b/046970/price/prices-20250201.csv
index bbaf456c89ab..580b444bc6cb 100644
--- a/046970/price/prices-20250201.csv
+++ b/046970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1508,-42,5,-2.71,1795129684,1187980,77.95,1518,1536,1490,2015,1085,1550,1511.02,2.06,0,633,1639,1594,1547,1502,1455,1571,1479,219,465,500,1110,1,1,43824999,661,-11.17,1.41,12,2.71,-135.00,1072.00,1960,20250123,-23.06,980,20240805,53.88,1960,-23.06,20250123,1182,27.58,20250114,1960,-23.06,20250123,980,53.88,20240805,1.97,N,046970,500,219 억,,903768,N,N,0,N,00,N
+20250210,150459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1508,-42,5,-2.71,1665531480,1102170,72.32,1518,1536,1490,2015,1085,1550,1511.06,2.06,0,9328,1639,1594,1547,1502,1455,1571,1479,219,465,500,1110,1,1,43824999,661,-11.17,1.41,12,2.51,-135.00,1072.00,1960,20250123,-23.06,980,20240805,53.88,1960,-23.06,20250123,1182,27.58,20250114,1960,-23.06,20250123,980,53.88,20240805,1.97,N,046970,500,219 억,,903768,N,N,0,N,00,N
+20250210,140459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1517,-33,5,-2.13,1465896703,970251,63.67,1518,1536,1490,2015,1085,1550,1510.75,2.06,0,46943,1639,1594,1547,1502,1455,1571,1479,219,465,500,1110,1,1,43824999,665,-11.24,1.42,12,2.21,-135.00,1072.00,1960,20250123,-22.60,980,20240805,54.80,1960,-22.60,20250123,1182,28.34,20250114,1960,-22.60,20250123,980,54.80,20240805,1.97,N,046970,500,219 억,,903768,N,N,0,N,00,N
+20250210,130500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1512,-38,5,-2.45,1317226079,872241,57.23,1518,1536,1490,2015,1085,1550,1510.06,2.06,0,49429,1639,1594,1547,1502,1455,1571,1479,219,465,500,1110,1,1,43824999,663,-11.20,1.41,12,1.99,-135.00,1072.00,1960,20250123,-22.86,980,20240805,54.29,1960,-22.86,20250123,1182,27.92,20250114,1960,-22.86,20250123,980,54.29,20240805,1.97,N,046970,500,219 억,,903768,N,N,0,N,00,N
+20250210,120457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1515,-35,5,-2.26,1086708159,719530,47.21,1518,1536,1490,2015,1085,1550,1510.18,2.06,0,21510,1639,1594,1547,1502,1455,1571,1479,219,465,500,1110,1,1,43824999,664,-11.22,1.41,12,1.64,-135.00,1072.00,1960,20250123,-22.70,980,20240805,54.59,1960,-22.70,20250123,1182,28.17,20250114,1960,-22.70,20250123,980,54.59,20240805,1.97,N,046970,500,219 억,,903768,N,N,0,N,00,N
+20250210,110457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1513,-37,5,-2.39,975094360,645758,42.37,1518,1536,1490,2015,1085,1550,1509.86,2.06,0,17629,1639,1594,1547,1502,1455,1571,1479,219,465,500,1110,1,1,43824999,663,-11.21,1.41,12,1.47,-135.00,1072.00,1960,20250123,-22.81,980,20240805,54.39,1960,-22.81,20250123,1182,28.00,20250114,1960,-22.81,20250123,980,54.39,20240805,1.97,N,046970,500,219 억,,903768,N,N,0,N,00,N
+20250210,100455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1522,-28,5,-1.81,802045826,531568,34.88,1518,1536,1490,2015,1085,1550,1508.66,2.06,0,13529,1639,1594,1547,1502,1455,1571,1479,219,465,500,1110,1,1,43824999,667,-11.27,1.42,12,1.21,-135.00,1072.00,1960,20250123,-22.35,980,20240805,55.31,1960,-22.35,20250123,1182,28.76,20250114,1960,-22.35,20250123,980,55.31,20240805,1.97,N,046970,500,219 억,,903768,N,N,0,N,00,N
+20250210,090454,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1501,-49,5,-3.16,215944547,143146,9.39,1518,1528,1501,2015,1085,1550,1507.92,2.06,0,-14795,1639,1594,1547,1502,1455,1571,1479,219,465,500,1110,1,1,43824999,658,-11.12,1.40,12,0.33,-135.00,1072.00,1960,20250123,-23.42,980,20240805,53.16,1960,-23.42,20250123,1182,26.99,20250114,1960,-23.42,20250123,980,53.16,20240805,1.97,N,046970,500,219 억,,903768,N,N,0,N,00,N
 20250207,160452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1550,-30,5,-1.90,2324694999,1494601,51.43,1555,1592,1500,2050,1106,1580,1555.38,2.17,0,-49653,1676,1628,1599,1551,1522,1613,1536,219,470,500,1130,1,1,43824999,679,-11.48,1.45,12,3.41,-135.00,1072.00,1960,20250123,-20.92,980,20240805,58.16,1960,-20.92,20250123,1182,31.13,20250114,1960,-20.92,20250123,980,58.16,20240805,1.81,N,046970,500,219 억,,953141,N,N,0,N,00,N
 20250207,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1553,-27,5,-1.71,2173605090,1397076,48.08,1555,1592,1500,2050,1106,1580,1555.79,2.17,0,-33080,1676,1628,1599,1551,1522,1613,1536,219,470,500,1130,1,1,43824999,681,-11.50,1.45,12,3.19,-135.00,1072.00,1960,20250123,-20.77,980,20240805,58.47,1960,-20.77,20250123,1182,31.39,20250114,1960,-20.77,20250123,980,58.47,20240805,1.81,N,046970,500,219 억,,953141,N,N,0,N,00,N
 20250207,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1565,-15,5,-0.95,1900232850,1222063,42.05,1555,1592,1500,2050,1106,1580,1554.90,2.17,0,-8047,1676,1628,1599,1551,1522,1613,1536,219,470,500,1130,1,1,43824999,686,-11.59,1.46,12,2.79,-135.00,1072.00,1960,20250123,-20.15,980,20240805,59.69,1960,-20.15,20250123,1182,32.40,20250114,1960,-20.15,20250123,980,59.69,20240805,1.81,N,046970,500,219 억,,953141,N,N,0,N,00,N
diff --git a/047040/price/prices-20250201.csv b/047040/price/prices-20250201.csv
index ed432b6ac086..60cde6db7370 100644
--- a/047040/price/prices-20250201.csv
+++ b/047040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3380,50,2,1.50,3528583445,1040159,101.76,3340,3435,3340,4325,2335,3330,3392.38,11.88,0,73607,3440,3385,3350,3295,3260,3412,3322,20781,995,5000,2530,5,1,415622638,14048,2.75,0.34,12,0.25,1231.00,9979.00,4965,20240718,-31.92,3085,20250102,9.56,3435,-1.60,20250210,3085,9.56,20250102,4965,-31.92,20240718,3085,9.56,20250102,1.23,N,047040,5000,20781 억,,49371665,N,N,2309,N,00,N
+20250210,150459,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3385,55,2,1.65,3329031900,981147,95.99,3340,3435,3340,4325,2335,3330,3393.00,11.88,0,94825,3440,3385,3350,3295,3260,3412,3322,20781,995,5000,2530,5,1,415622638,14069,2.75,0.34,12,0.24,1231.00,9979.00,4965,20240718,-31.82,3085,20250102,9.72,3435,-1.46,20250210,3085,9.72,20250102,4965,-31.82,20240718,3085,9.72,20250102,1.23,N,047040,5000,20781 억,,49371665,N,N,1537,N,00,N
+20250210,140459,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3390,60,2,1.80,2884323510,850007,83.16,3340,3435,3340,4325,2335,3330,3393.29,11.88,0,120771,3440,3385,3350,3295,3260,3412,3322,20781,995,5000,2530,5,1,415622638,14090,2.75,0.34,12,0.20,1231.00,9979.00,4965,20240718,-31.72,3085,20250102,9.89,3435,-1.31,20250210,3085,9.89,20250102,4965,-31.72,20240718,3085,9.89,20250102,1.23,N,047040,5000,20781 억,,49371665,N,N,1537,N,00,N
+20250210,130500,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3375,45,2,1.35,2532528760,746247,73.01,3340,3435,3340,4325,2335,3330,3393.69,11.88,0,114970,3440,3385,3350,3295,3260,3412,3322,20781,995,5000,2530,5,1,415622638,14027,2.74,0.34,12,0.18,1231.00,9979.00,4965,20240718,-32.02,3085,20250102,9.40,3435,-1.75,20250210,3085,9.40,20250102,4965,-32.02,20240718,3085,9.40,20250102,1.23,N,047040,5000,20781 억,,49371665,N,N,1537,N,00,N
+20250210,120457,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3400,70,2,2.10,2250838685,663012,64.86,3340,3435,3340,4325,2335,3330,3394.87,11.88,0,96639,3440,3385,3350,3295,3260,3412,3322,20781,995,5000,2530,5,1,415622638,14131,2.76,0.34,12,0.16,1231.00,9979.00,4965,20240718,-31.52,3085,20250102,10.21,3435,-1.02,20250210,3085,10.21,20250102,4965,-31.52,20240718,3085,10.21,20250102,1.23,N,047040,5000,20781 억,,49371665,N,N,1537,N,00,N
+20250210,110457,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3390,60,2,1.80,1963844050,578532,56.60,3340,3435,3340,4325,2335,3330,3394.53,11.88,0,99801,3440,3385,3350,3295,3260,3412,3322,20781,995,5000,2530,5,1,415622638,14090,2.75,0.34,12,0.14,1231.00,9979.00,4965,20240718,-31.72,3085,20250102,9.89,3435,-1.31,20250210,3085,9.89,20250102,4965,-31.72,20240718,3085,9.89,20250102,1.23,N,047040,5000,20781 억,,49371665,N,N,1537,N,00,N
+20250210,100455,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3395,65,2,1.95,1633958800,481062,47.06,3340,3435,3340,4325,2335,3330,3396.57,11.88,0,104605,3440,3385,3350,3295,3260,3412,3322,20781,995,5000,2530,5,1,415622638,14110,2.76,0.34,12,0.12,1231.00,9979.00,4965,20240718,-31.62,3085,20250102,10.05,3435,-1.16,20250210,3085,10.05,20250102,4965,-31.62,20240718,3085,10.05,20250102,1.23,N,047040,5000,20781 억,,49371665,N,N,1537,N,00,N
+20250210,090455,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3385,55,2,1.65,271699210,80622,7.89,3340,3390,3340,4325,2335,3330,3370.04,11.88,0,3489,3440,3385,3350,3295,3260,3412,3322,20781,995,5000,2530,5,1,415622638,14069,2.75,0.34,12,0.02,1231.00,9979.00,4965,20240718,-31.82,3085,20250102,9.72,3420,-1.02,20250206,3085,9.72,20250102,4965,-31.82,20240718,3085,9.72,20250102,1.23,N,047040,5000,20781 억,,49371665,N,N,1537,N,00,N
 20250207,160452,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3330,-30,5,-0.89,3412542775,1013606,54.97,3325,3405,3315,4365,2355,3360,3366.85,11.90,0,-142693,3490,3425,3355,3290,3220,3457,3322,20781,1005,5000,2550,5,1,415622638,13840,2.71,0.33,12,0.24,1231.00,9979.00,4965,20240718,-32.93,3085,20250102,7.94,3420,-2.63,20250206,3085,7.94,20250102,4965,-32.93,20240718,3085,7.94,20250102,1.22,N,047040,5000,20781 억,,49462499,N,N,1537,N,00,N
 20250207,150454,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3345,-15,5,-0.45,3069532815,910728,49.39,3325,3405,3315,4365,2355,3360,3370.43,11.90,0,-93115,3490,3425,3355,3290,3220,3457,3322,20781,1005,5000,2550,5,1,415622638,13903,2.72,0.34,12,0.22,1231.00,9979.00,4965,20240718,-32.63,3085,20250102,8.43,3420,-2.19,20250206,3085,8.43,20250102,4965,-32.63,20240718,3085,8.43,20250102,1.22,N,047040,5000,20781 억,,49462499,N,N,47272,N,00,N
 20250207,140452,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3350,-10,5,-0.30,2791329620,827685,44.89,3325,3405,3315,4365,2355,3360,3372.47,11.90,0,-87392,3490,3425,3355,3290,3220,3457,3322,20781,1005,5000,2550,5,1,415622638,13923,2.72,0.34,12,0.20,1231.00,9979.00,4965,20240718,-32.53,3085,20250102,8.59,3420,-2.05,20250206,3085,8.59,20250102,4965,-32.53,20240718,3085,8.59,20250102,1.22,N,047040,5000,20781 억,,49462499,N,N,47272,N,00,N
diff --git a/047050/price/prices-20250201.csv b/047050/price/prices-20250201.csv
index b42b2dbd100e..abeb06137f95 100644
--- a/047050/price/prices-20250201.csv
+++ b/047050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160500,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,40250,250,2,0.62,18817626650,471020,57.29,40000,40600,39250,52000,28000,40000,39950.16,6.96,0,-13767,42466,41232,40066,38832,37666,41850,39450,8796,12000,5000,28800,50,1,175922788,70809,10.50,1.15,12,0.27,3834.00,34859.00,72800,20240614,-44.71,37400,20241209,7.62,44200,-8.94,20250121,38900,3.47,20250207,72800,-44.71,20240614,37400,7.62,20241209,0.56,N,047050,5000,8796 억,,12241612,N,N,12840,N,00,N
+20250210,150459,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,40350,350,2,0.88,17601558000,440824,53.61,40000,40600,39250,52000,28000,40000,39928.66,6.96,0,-13295,42466,41232,40066,38832,37666,41850,39450,8796,12000,5000,28800,50,1,175922788,70985,10.52,1.16,12,0.25,3834.00,34859.00,72800,20240614,-44.57,37400,20241209,7.89,44200,-8.71,20250121,38900,3.73,20250207,72800,-44.57,20240614,37400,7.89,20241209,0.56,N,047050,5000,8796 억,,12241612,N,N,1753,N,00,N
+20250210,140500,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,40200,200,2,0.50,14265022800,358258,43.57,40000,40400,39250,52000,28000,40000,39817.41,6.96,0,-14934,42466,41232,40066,38832,37666,41850,39450,8796,12000,5000,28800,50,1,175922788,70721,10.49,1.15,12,0.20,3834.00,34859.00,72800,20240614,-44.78,37400,20241209,7.49,44200,-9.05,20250121,38900,3.34,20250207,72800,-44.78,20240614,37400,7.49,20241209,0.56,N,047050,5000,8796 억,,12241612,N,N,1753,N,00,N
+20250210,130501,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,39800,-200,5,-0.50,11591379250,291680,35.48,40000,40200,39250,52000,28000,40000,39739.49,6.96,0,-25557,42466,41232,40066,38832,37666,41850,39450,8796,12000,5000,28800,50,1,175922788,70017,10.38,1.14,12,0.17,3834.00,34859.00,72800,20240614,-45.33,37400,20241209,6.42,44200,-9.95,20250121,38900,2.31,20250207,72800,-45.33,20240614,37400,6.42,20241209,0.56,N,047050,5000,8796 억,,12241612,N,N,1753,N,00,N
+20250210,120457,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,39900,-100,5,-0.25,10689549650,269033,32.72,40000,40200,39250,52000,28000,40000,39732.60,6.96,0,-19395,42466,41232,40066,38832,37666,41850,39450,8796,12000,5000,28800,50,1,175922788,70193,10.41,1.14,12,0.15,3834.00,34859.00,72800,20240614,-45.19,37400,20241209,6.68,44200,-9.73,20250121,38900,2.57,20250207,72800,-45.19,20240614,37400,6.68,20241209,0.56,N,047050,5000,8796 억,,12241612,N,N,1753,N,00,N
+20250210,110457,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,39800,-200,5,-0.50,9062314550,228253,27.76,40000,40200,39250,52000,28000,40000,39702.11,6.96,0,-24100,42466,41232,40066,38832,37666,41850,39450,8796,12000,5000,28800,50,1,175922788,70017,10.38,1.14,12,0.13,3834.00,34859.00,72800,20240614,-45.33,37400,20241209,6.42,44200,-9.95,20250121,38900,2.31,20250207,72800,-45.33,20240614,37400,6.42,20241209,0.56,N,047050,5000,8796 억,,12241612,N,N,1753,N,00,N
+20250210,100456,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,39800,-200,5,-0.50,6920539150,174479,21.22,40000,40200,39250,52000,28000,40000,39662.79,6.96,0,-16607,42466,41232,40066,38832,37666,41850,39450,8796,12000,5000,28800,50,1,175922788,70017,10.38,1.14,12,0.10,3834.00,34859.00,72800,20240614,-45.33,37400,20241209,6.42,44200,-9.95,20250121,38900,2.31,20250207,72800,-45.33,20240614,37400,6.42,20241209,0.56,N,047050,5000,8796 억,,12241612,N,N,1753,N,00,N
+20250210,090455,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,39300,-700,5,-1.75,1764116500,44461,5.41,40000,40200,39300,52000,28000,40000,39673.16,6.96,0,-16401,42466,41232,40066,38832,37666,41850,39450,8796,12000,5000,28800,50,1,175922788,69138,10.25,1.13,12,0.03,3834.00,34859.00,72800,20240614,-46.02,37400,20241209,5.08,44200,-11.09,20250121,38900,1.03,20250207,72800,-46.02,20240614,37400,5.08,20241209,0.56,N,047050,5000,8796 억,,12241612,N,N,1753,N,00,N
 20250207,160452,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,40000,-1500,5,-3.61,32895170550,818859,174.68,39950,41300,38900,53900,29050,41500,40172.24,7.01,0,-96197,42833,42166,41333,40666,39833,42500,41000,8796,12400,5000,29880,50,1,175922788,70369,10.43,1.15,12,0.47,3834.00,34859.00,72800,20240614,-45.05,37400,20241209,6.95,44200,-9.50,20250121,38900,2.83,20250207,72800,-45.05,20240614,37400,6.95,20241209,0.58,N,047050,5000,8796 억,,12334715,N,N,1752,N,00,N
 20250207,150454,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,40000,-1500,5,-3.61,30836116450,767403,163.70,39950,41300,38900,53900,29050,41500,40182.42,7.01,0,-83024,42833,42166,41333,40666,39833,42500,41000,8796,12400,5000,29880,50,1,175922788,70369,10.43,1.15,12,0.44,3834.00,34859.00,72800,20240614,-45.05,37400,20241209,6.95,44200,-9.50,20250121,38900,2.83,20250207,72800,-45.05,20240614,37400,6.95,20241209,0.58,N,047050,5000,8796 억,,12334715,N,N,8055,N,00,N
 20250207,140452,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,39950,-1550,5,-3.73,28787277650,716257,152.79,39950,41300,38900,53900,29050,41500,40191.26,7.01,0,-87086,42833,42166,41333,40666,39833,42500,41000,8796,12400,5000,29880,50,1,175922788,70281,10.42,1.15,12,0.41,3834.00,34859.00,72800,20240614,-45.12,37400,20241209,6.82,44200,-9.62,20250121,38900,2.70,20250207,72800,-45.12,20240614,37400,6.82,20241209,0.58,N,047050,5000,8796 억,,12334715,N,N,8055,N,00,N
diff --git a/047080/price/prices-20250201.csv b/047080/price/prices-20250201.csv
index d035fe8a7b6e..4a49f69301ed 100644
--- a/047080/price/prices-20250201.csv
+++ b/047080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1335,-10,5,-0.74,66818323,50666,69.94,1345,1345,1250,1748,942,1345,1318.80,2.49,0,3017,1368,1356,1337,1325,1306,1362,1331,124,403,500,800,1,1,24822362,331,-3.52,3.30,12,0.20,-379.00,405.00,3845,20240129,-65.28,1104,20241209,20.92,1369,-2.48,20250113,1221,9.34,20250102,3300,-59.55,20240220,1104,20.92,20241209,0.29,N,047080,500,124 억,,618561,N,N,0,N,00,N
+20250210,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1328,-17,5,-1.26,59300735,45018,62.14,1345,1345,1250,1748,942,1345,1317.27,2.49,0,2914,1368,1356,1337,1325,1306,1362,1331,124,403,500,800,1,1,24822362,330,-3.50,3.28,12,0.18,-379.00,405.00,3845,20240129,-65.46,1104,20241209,20.29,1369,-2.99,20250113,1221,8.76,20250102,3300,-59.76,20240220,1104,20.29,20241209,0.29,N,047080,500,124 억,,618561,N,N,0,N,00,N
+20250210,140500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1330,-15,5,-1.12,55572184,42209,58.27,1345,1345,1250,1748,942,1345,1316.60,2.49,0,3054,1368,1356,1337,1325,1306,1362,1331,124,403,500,800,1,1,24822362,330,-3.51,3.28,12,0.17,-379.00,405.00,3845,20240129,-65.41,1104,20241209,20.47,1369,-2.85,20250113,1221,8.93,20250102,3300,-59.70,20240220,1104,20.47,20241209,0.29,N,047080,500,124 억,,618561,N,N,0,N,00,N
+20250210,130501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1324,-21,5,-1.56,52596410,39966,55.17,1345,1345,1250,1748,942,1345,1316.03,2.49,0,2713,1368,1356,1337,1325,1306,1362,1331,124,403,500,800,1,1,24822362,329,-3.49,3.27,12,0.16,-379.00,405.00,3845,20240129,-65.57,1104,20241209,19.93,1369,-3.29,20250113,1221,8.44,20250102,3300,-59.88,20240220,1104,19.93,20241209,0.29,N,047080,500,124 억,,618561,N,N,0,N,00,N
+20250210,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1321,-24,5,-1.78,48027768,36501,50.39,1345,1345,1250,1748,942,1345,1315.79,2.49,0,2032,1368,1356,1337,1325,1306,1362,1331,124,403,500,800,1,1,24822362,328,-3.49,3.26,12,0.15,-379.00,405.00,3845,20240129,-65.64,1104,20241209,19.66,1369,-3.51,20250113,1221,8.19,20250102,3300,-59.97,20240220,1104,19.66,20241209,0.29,N,047080,500,124 억,,618561,N,N,0,N,00,N
+20250210,110458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1320,-25,5,-1.86,42015083,31948,44.10,1345,1345,1250,1748,942,1345,1315.11,2.49,0,2732,1368,1356,1337,1325,1306,1362,1331,124,403,500,800,1,1,24822362,328,-3.48,3.26,12,0.13,-379.00,405.00,3845,20240129,-65.67,1104,20241209,19.57,1369,-3.58,20250113,1221,8.11,20250102,3300,-60.00,20240220,1104,19.57,20241209,0.29,N,047080,500,124 억,,618561,N,N,0,N,00,N
+20250210,100456,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1319,-26,5,-1.93,20356669,15379,21.23,1345,1345,1250,1748,942,1345,1323.67,2.49,0,-1100,1368,1356,1337,1325,1306,1362,1331,124,403,500,800,1,1,24822362,327,-3.48,3.26,12,0.06,-379.00,405.00,3845,20240129,-65.70,1104,20241209,19.47,1369,-3.65,20250113,1221,8.03,20250102,3300,-60.03,20240220,1104,19.47,20241209,0.29,N,047080,500,124 억,,618561,N,N,0,N,00,N
+20250210,090455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,-95,5,-7.06,10037032,7540,10.41,1345,1345,1250,1748,942,1345,1331.17,2.49,0,-2587,1368,1356,1337,1325,1306,1362,1331,124,403,500,800,1,1,24822362,310,-3.30,3.09,12,0.03,-379.00,405.00,3845,20240129,-67.49,1104,20241209,13.22,1369,-8.69,20250113,1221,2.38,20250102,3300,-62.12,20240220,1104,13.22,20241209,0.29,N,047080,500,124 억,,618561,Y,N,0,N,00,N
 20250207,160453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1345,18,2,1.36,95456528,71347,69.66,1327,1349,1318,1725,929,1327,1337.92,2.47,0,7449,1385,1355,1323,1293,1261,1371,1309,124,398,500,790,1,1,24822362,334,-3.55,3.32,12,0.29,-379.00,405.00,3845,20240129,-65.02,1104,20241209,21.83,1369,-1.75,20250113,1221,10.16,20250102,3300,-59.24,20240220,1104,21.83,20241209,0.29,N,047080,500,124 억,,614285,N,N,0,N,00,N
 20250207,150454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1337,10,2,0.75,72453862,54189,52.91,1327,1349,1318,1725,929,1327,1337.06,2.47,0,8991,1385,1355,1323,1293,1261,1371,1309,124,398,500,790,1,1,24822362,332,-3.53,3.30,12,0.22,-379.00,405.00,3845,20240129,-65.23,1104,20241209,21.11,1369,-2.34,20250113,1221,9.50,20250102,3300,-59.48,20240220,1104,21.11,20241209,0.29,N,047080,500,124 억,,614285,N,N,0,N,00,N
 20250207,140452,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1343,16,2,1.21,61849735,46252,45.16,1327,1349,1318,1725,929,1327,1337.23,2.47,0,7483,1385,1355,1323,1293,1261,1371,1309,124,398,500,790,1,1,24822362,333,-3.54,3.32,12,0.19,-379.00,405.00,3845,20240129,-65.07,1104,20241209,21.65,1369,-1.90,20250113,1221,9.99,20250102,3300,-59.30,20240220,1104,21.65,20241209,0.29,N,047080,500,124 억,,614285,N,N,0,N,00,N
diff --git a/047310/price/prices-20250201.csv b/047310/price/prices-20250201.csv
index 1e0f59b1eacf..777e374bb18f 100644
--- a/047310/price/prices-20250201.csv
+++ b/047310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,519610170,98135,74.82,5330,5360,5210,6950,3750,5350,5294.81,0.47,0,12794,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1951,11.59,0.99,12,0.27,460.00,5357.00,20450,20240215,-73.94,4340,20241115,22.81,6630,-19.61,20250106,5140,3.70,20250203,20450,-73.94,20240215,4340,22.81,20241115,1.88,N,047310,500,185 억,,172039,N,N,1,N,00,N
+20250210,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,0,3,0.00,491121770,92792,70.75,5330,5360,5210,6950,3750,5350,5292.68,0.47,0,12971,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1959,11.63,1.00,12,0.25,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,20450,-73.84,20240215,4340,23.27,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
+20250210,140500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-20,5,-0.37,411460380,77862,59.37,5330,5340,5210,6950,3750,5350,5284.43,0.47,0,9363,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1951,11.59,0.99,12,0.21,460.00,5357.00,20450,20240215,-73.94,4340,20241115,22.81,6630,-19.61,20250106,5140,3.70,20250203,20450,-73.94,20240215,4340,22.81,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
+20250210,130501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-50,5,-0.93,350388030,66371,50.60,5330,5340,5210,6950,3750,5350,5279.16,0.47,0,8590,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1940,11.52,0.99,12,0.18,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
+20250210,120458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-40,5,-0.75,314204660,59527,45.39,5330,5340,5210,6950,3750,5350,5278.28,0.47,0,8167,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1944,11.54,0.99,12,0.16,460.00,5357.00,20450,20240215,-74.03,4340,20241115,22.35,6630,-19.91,20250106,5140,3.31,20250203,20450,-74.03,20240215,4340,22.35,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
+20250210,110458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-50,5,-0.93,255629820,48502,36.98,5330,5330,5210,6950,3750,5350,5270.39,0.47,0,2869,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1940,11.52,0.99,12,0.13,460.00,5357.00,20450,20240215,-74.08,4340,20241115,22.12,6630,-20.06,20250106,5140,3.11,20250203,20450,-74.08,20240215,4340,22.12,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
+20250210,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-100,5,-1.87,147426900,28042,21.38,5330,5330,5210,6950,3750,5350,5257.15,0.47,0,-6372,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1922,11.41,0.98,12,0.08,460.00,5357.00,20450,20240215,-74.33,4340,20241115,20.97,6630,-20.81,20250106,5140,2.14,20250203,20450,-74.33,20240215,4340,20.97,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
+20250210,090455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-90,5,-1.68,22776950,4307,3.28,5330,5330,5250,6950,3750,5350,5287.41,0.47,0,-1916,5516,5432,5326,5242,5136,5475,5285,185,1600,500,3310,10,1,36610755,1926,11.43,0.98,12,0.01,460.00,5357.00,20450,20240215,-74.28,4340,20241115,21.20,6630,-20.66,20250106,5140,2.33,20250203,20450,-74.28,20240215,4340,21.20,20241115,1.88,N,047310,500,185 억,,172039,N,N,0,N,00,N
 20250207,160453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,50,2,0.94,690353390,129572,145.11,5300,5410,5220,6890,3710,5300,5327.95,0.46,0,2888,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1959,11.63,1.00,12,0.35,460.00,5357.00,20450,20240215,-73.84,4340,20241115,23.27,6630,-19.31,20250106,5140,4.09,20250203,20450,-73.84,20240215,4340,23.27,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
 20250207,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,40,2,0.75,661215930,124126,139.01,5300,5410,5220,6890,3710,5300,5326.97,0.46,0,3623,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1955,11.61,1.00,12,0.34,460.00,5357.00,20450,20240215,-73.89,4340,20241115,23.04,6630,-19.46,20250106,5140,3.89,20250203,20450,-73.89,20240215,4340,23.04,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
 20250207,140452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,70,2,1.32,587695700,110389,123.62,5300,5410,5220,6890,3710,5300,5323.86,0.46,0,3323,5406,5352,5296,5242,5186,5325,5215,185,1590,500,3280,10,1,36610755,1966,11.67,1.00,12,0.30,460.00,5357.00,20450,20240215,-73.74,4340,20241115,23.73,6630,-19.00,20250106,5140,4.47,20250203,20450,-73.74,20240215,4340,23.73,20241115,1.85,N,047310,500,185 억,,169338,N,N,0,N,00,N
diff --git a/047400/price/prices-20250201.csv b/047400/price/prices-20250201.csv
index 8c5aba583ade..1355578578bb 100644
--- a/047400/price/prices-20250201.csv
+++ b/047400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2435,15,2,0.62,4431794405,1781018,248.59,2545,2560,2420,3145,1695,2420,2488.46,0.16,0,-50823,2520,2470,2400,2350,2280,2495,2375,210,725,500,1690,5,1,42000000,1023,-5.66,1.61,12,4.24,-430.00,1517.00,3215,20240126,-24.26,1940,20240909,25.52,2785,-12.57,20250203,2120,14.86,20250102,3170,-23.19,20240216,1940,25.52,20240909,0.52,N,047400,500,210 억,,65501,N,N,2,N,00,N
+20250210,150500,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2440,20,2,0.83,4273358250,1715901,239.50,2545,2560,2420,3145,1695,2420,2490.45,0.16,0,-66118,2520,2470,2400,2350,2280,2495,2375,210,725,500,1690,5,1,42000000,1025,-5.67,1.61,12,4.09,-430.00,1517.00,3215,20240126,-24.11,1940,20240909,25.77,2785,-12.39,20250203,2120,15.09,20250102,3170,-23.03,20240216,1940,25.77,20240909,0.52,N,047400,500,210 억,,65501,N,N,2,N,00,N
+20250210,140500,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2445,25,2,1.03,3975424715,1593377,222.40,2545,2560,2435,3145,1695,2420,2494.97,0.16,0,-88241,2520,2470,2400,2350,2280,2495,2375,210,725,500,1690,5,1,42000000,1027,-5.69,1.61,12,3.79,-430.00,1517.00,3215,20240126,-23.95,1940,20240909,26.03,2785,-12.21,20250203,2120,15.33,20250102,3170,-22.87,20240216,1940,26.03,20240909,0.52,N,047400,500,210 억,,65501,N,N,2,N,00,N
+20250210,130501,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2465,45,2,1.86,3771707150,1510196,210.79,2545,2560,2445,3145,1695,2420,2497.50,0.16,0,-94547,2520,2470,2400,2350,2280,2495,2375,210,725,500,1690,5,1,42000000,1035,-5.73,1.62,12,3.60,-430.00,1517.00,3215,20240126,-23.33,1940,20240909,27.06,2785,-11.49,20250203,2120,16.27,20250102,3170,-22.24,20240216,1940,27.06,20240909,0.52,N,047400,500,210 억,,65501,N,N,2,N,00,N
+20250210,120458,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2455,35,2,1.45,3644564850,1458509,203.57,2545,2560,2445,3145,1695,2420,2498.83,0.16,0,-99850,2520,2470,2400,2350,2280,2495,2375,210,725,500,1690,5,1,42000000,1031,-5.71,1.62,12,3.47,-430.00,1517.00,3215,20240126,-23.64,1940,20240909,26.55,2785,-11.85,20250203,2120,15.80,20250102,3170,-22.56,20240216,1940,26.55,20240909,0.52,N,047400,500,210 억,,65501,N,N,2,N,00,N
+20250210,110458,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2450,30,2,1.24,3509628980,1403504,195.90,2545,2560,2445,3145,1695,2420,2500.62,0.16,0,-102020,2520,2470,2400,2350,2280,2495,2375,210,725,500,1690,5,1,42000000,1029,-5.70,1.62,12,3.34,-430.00,1517.00,3215,20240126,-23.79,1940,20240909,26.29,2785,-12.03,20250203,2120,15.57,20250102,3170,-22.71,20240216,1940,26.29,20240909,0.52,N,047400,500,210 억,,65501,N,N,2,N,00,N
+20250210,100456,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2460,40,2,1.65,3232190975,1290499,180.12,2545,2560,2450,3145,1695,2420,2504.61,0.16,0,-84482,2520,2470,2400,2350,2280,2495,2375,210,725,500,1690,5,1,42000000,1033,-5.72,1.62,12,3.07,-430.00,1517.00,3215,20240126,-23.48,1940,20240909,26.80,2785,-11.67,20250203,2120,16.04,20250102,3170,-22.40,20240216,1940,26.80,20240909,0.52,N,047400,500,210 억,,65501,N,N,2,N,00,N
+20250210,090456,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2495,75,2,3.10,839932680,334067,46.63,2545,2550,2485,3145,1695,2420,2514.26,0.16,0,-107371,2520,2470,2400,2350,2280,2495,2375,210,725,500,1690,5,1,42000000,1048,-5.80,1.64,12,0.80,-430.00,1517.00,3215,20240126,-22.40,1940,20240909,28.61,2785,-10.41,20250203,2120,17.69,20250102,3170,-21.29,20240216,1940,28.61,20240909,0.52,N,047400,500,210 억,,65501,N,N,2,N,00,N
 20250207,160453,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,55,2,2.33,1696264080,707868,82.40,2365,2450,2330,3070,1660,2365,2396.32,0.14,0,16740,2478,2421,2393,2336,2308,2407,2322,210,705,500,1650,5,1,42000000,1016,-5.63,1.60,12,1.69,-430.00,1517.00,3435,20240125,-29.55,1940,20240909,24.74,2785,-13.11,20250203,2120,14.15,20250102,3170,-23.66,20240216,1940,24.74,20240909,0.55,N,047400,500,210 억,,57447,N,N,2,N,00,N
 20250207,150455,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2415,50,2,2.11,1597865405,667116,77.66,2365,2450,2330,3070,1660,2365,2395.22,0.14,0,29004,2478,2421,2393,2336,2308,2407,2322,210,705,500,1650,5,1,42000000,1014,-5.62,1.59,12,1.59,-430.00,1517.00,3435,20240125,-29.69,1940,20240909,24.48,2785,-13.29,20250203,2120,13.92,20250102,3170,-23.82,20240216,1940,24.48,20240909,0.55,N,047400,500,210 억,,57447,N,N,20,N,00,N
 20250207,140453,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,55,2,2.33,1407811130,588298,68.48,2365,2450,2330,3070,1660,2365,2393.06,0.14,0,4316,2478,2421,2393,2336,2308,2407,2322,210,705,500,1650,5,1,42000000,1016,-5.63,1.60,12,1.40,-430.00,1517.00,3435,20240125,-29.55,1940,20240909,24.74,2785,-13.11,20250203,2120,14.15,20250102,3170,-23.66,20240216,1940,24.74,20240909,0.55,N,047400,500,210 억,,57447,N,N,20,N,00,N
diff --git a/047560/price/prices-20250201.csv b/047560/price/prices-20250201.csv
index 0ece71af1557..7b7369a0869f 100644
--- a/047560/price/prices-20250201.csv
+++ b/047560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25750,1200,2,4.89,32335088250,1263309,179.08,24250,26500,24050,31900,17200,24550,25595.61,1.18,0,33903,26550,25550,24850,23850,23150,25200,23500,58,7350,500,15220,50,1,11611542,2990,-47.51,3.45,12,10.88,-542.00,7458.00,49800,20240129,-48.29,11220,20240805,129.50,27250,-5.50,20250205,21050,22.33,20250120,36600,-29.64,20240219,11220,129.50,20240805,6.33,N,047560,500,58 억,,137000,N,N,368,N,00,N
+20250210,150500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25600,1050,2,4.28,30675773950,1198686,169.92,24250,26500,24050,31900,17200,24550,25591.70,1.18,0,25759,26550,25550,24850,23850,23150,25200,23500,58,7350,500,15220,50,1,11611542,2973,-47.23,3.43,12,10.32,-542.00,7458.00,49800,20240129,-48.59,11220,20240805,128.16,27250,-6.06,20250205,21050,21.62,20250120,36600,-30.05,20240219,11220,128.16,20240805,6.33,N,047560,500,58 억,,137000,N,N,2,N,00,N
+20250210,140501,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25300,750,2,3.05,27197809050,1062838,150.66,24250,26500,24050,31900,17200,24550,25590.40,1.18,0,41577,26550,25550,24850,23850,23150,25200,23500,58,7350,500,15220,50,1,11611542,2938,-46.68,3.39,12,9.15,-542.00,7458.00,49800,20240129,-49.20,11220,20240805,125.49,27250,-7.16,20250205,21050,20.19,20250120,36600,-30.87,20240219,11220,125.49,20240805,6.33,N,047560,500,58 억,,137000,N,N,2,N,00,N
+20250210,130502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25350,800,2,3.26,25166230350,983079,139.35,24250,26500,24050,31900,17200,24550,25600.06,1.18,0,56611,26550,25550,24850,23850,23150,25200,23500,58,7350,500,15220,50,1,11611542,2944,-46.77,3.40,12,8.47,-542.00,7458.00,49800,20240129,-49.10,11220,20240805,125.94,27250,-6.97,20250205,21050,20.43,20250120,36600,-30.74,20240219,11220,125.94,20240805,6.33,N,047560,500,58 억,,137000,N,N,2,N,00,N
+20250210,120458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25400,850,2,3.46,23854715900,931272,132.01,24250,26500,24050,31900,17200,24550,25615.90,1.18,0,68230,26550,25550,24850,23850,23150,25200,23500,58,7350,500,15220,50,1,11611542,2949,-46.86,3.41,12,8.02,-542.00,7458.00,49800,20240129,-49.00,11220,20240805,126.38,27250,-6.79,20250205,21050,20.67,20250120,36600,-30.60,20240219,11220,126.38,20240805,6.33,N,047560,500,58 억,,137000,N,N,2,N,00,N
+20250210,110458,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,25800,1250,2,5.09,20472919450,798517,113.19,24250,26500,24050,31900,17200,24550,25639.52,1.18,0,56303,26550,25550,24850,23850,23150,25200,23500,58,7350,500,15220,50,1,11611542,2996,-47.60,3.46,12,6.88,-542.00,7458.00,49800,20240129,-48.19,11220,20240805,129.95,27250,-5.32,20250205,21050,22.57,20250120,36600,-29.51,20240219,11220,129.95,20240805,6.33,N,047560,500,58 억,,137000,N,N,2,N,00,N
+20250210,100457,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24800,250,2,1.02,5752871550,231616,32.83,24250,25300,24050,31900,17200,24550,24838.74,1.18,0,6756,26550,25550,24850,23850,23150,25200,23500,58,7350,500,15220,50,1,11611542,2880,-45.76,3.33,12,1.99,-542.00,7458.00,49800,20240129,-50.20,11220,20240805,121.03,27250,-8.99,20250205,21050,17.81,20250120,36600,-32.24,20240219,11220,121.03,20240805,6.33,N,047560,500,58 억,,137000,N,N,2,N,00,N
+20250210,090456,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24300,-250,5,-1.02,642468950,26528,3.76,24250,24400,24050,31900,17200,24550,24210.62,1.18,0,4723,26550,25550,24850,23850,23150,25200,23500,58,7350,500,15220,50,1,11611542,2822,-44.83,3.26,12,0.23,-542.00,7458.00,49800,20240129,-51.20,11220,20240805,116.58,27250,-10.83,20250205,21050,15.44,20250120,36600,-33.61,20240219,11220,116.58,20240805,6.33,N,047560,500,58 억,,137000,N,N,2,N,00,N
 20250207,160453,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24550,-950,5,-3.73,17236482600,695445,91.44,25700,25850,24150,33150,17850,25500,24782.36,1.48,0,-35929,26633,26066,25583,25016,24533,25825,24775,58,7650,500,15810,50,1,11611542,2851,-45.30,3.29,12,5.99,-542.00,7458.00,49800,20240129,-50.70,11220,20240805,118.81,27250,-9.91,20250205,21050,16.63,20250120,36600,-32.92,20240219,11220,118.81,20240805,6.34,N,047560,500,58 억,,171837,N,N,2,N,00,N
 20250207,150455,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24400,-1100,5,-4.31,16207618400,653465,85.92,25700,25850,24150,33150,17850,25500,24799.65,1.48,0,-33716,26633,26066,25583,25016,24533,25825,24775,58,7650,500,15810,50,1,11611542,2833,-45.02,3.27,12,5.63,-542.00,7458.00,49800,20240129,-51.00,11220,20240805,117.47,27250,-10.46,20250205,21050,15.91,20250120,36600,-33.33,20240219,11220,117.47,20240805,6.34,N,047560,500,58 억,,171837,N,N,524,N,00,N
 20250207,140453,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24550,-950,5,-3.73,13533814600,543430,71.45,25700,25850,24400,33150,17850,25500,24901.42,1.48,0,-25204,26633,26066,25583,25016,24533,25825,24775,58,7650,500,15810,50,1,11611542,2851,-45.30,3.29,12,4.68,-542.00,7458.00,49800,20240129,-50.70,11220,20240805,118.81,27250,-9.91,20250205,21050,16.63,20250120,36600,-32.92,20240219,11220,118.81,20240805,6.34,N,047560,500,58 억,,171837,N,N,524,N,00,N
diff --git a/047770/price/prices-20250201.csv b/047770/price/prices-20250201.csv
index 1e18d8db4a89..1b73a55d77c0 100644
--- a/047770/price/prices-20250201.csv
+++ b/047770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1442,-28,5,-1.90,156721437,107980,95.60,1463,1484,1441,1911,1029,1470,1451.39,1.61,0,379,1511,1490,1480,1459,1449,1485,1454,189,441,500,940,1,1,37842602,546,14.71,0.86,12,0.29,98.00,1679.00,2110,20240911,-31.66,1150,20240805,25.39,1632,-11.64,20250107,1441,0.07,20250210,2110,-31.66,20240911,1150,25.39,20240805,3.64,N,047770,500,189 억,,610708,N,N,0,N,00,N
+20250210,150501,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1453,-17,5,-1.16,144999536,99859,88.41,1463,1484,1441,1911,1029,1470,1452.04,1.61,0,-768,1511,1490,1480,1459,1449,1485,1454,189,441,500,940,1,1,37842602,550,14.83,0.87,12,0.26,98.00,1679.00,2110,20240911,-31.14,1150,20240805,26.35,1632,-10.97,20250107,1441,0.83,20250210,2110,-31.14,20240911,1150,26.35,20240805,3.64,N,047770,500,189 억,,610708,N,N,0,N,00,N
+20250210,140501,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1445,-25,5,-1.70,120013516,82585,73.12,1463,1484,1445,1911,1029,1470,1453.21,1.61,0,-2589,1511,1490,1480,1459,1449,1485,1454,189,441,500,940,1,1,37842602,547,14.74,0.86,12,0.22,98.00,1679.00,2110,20240911,-31.52,1150,20240805,25.65,1632,-11.46,20250107,1445,0.00,20250210,2110,-31.52,20240911,1150,25.65,20240805,3.64,N,047770,500,189 억,,610708,N,N,0,N,00,N
+20250210,130502,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1451,-19,5,-1.29,103628918,71269,63.10,1463,1484,1445,1911,1029,1470,1454.05,1.61,0,-5177,1511,1490,1480,1459,1449,1485,1454,189,441,500,940,1,1,37842602,549,14.81,0.86,12,0.19,98.00,1679.00,2110,20240911,-31.23,1150,20240805,26.17,1632,-11.09,20250107,1445,0.42,20250210,2110,-31.23,20240911,1150,26.17,20240805,3.64,N,047770,500,189 억,,610708,N,N,0,N,00,N
+20250210,120459,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1451,-19,5,-1.29,96795499,66544,58.91,1463,1484,1445,1911,1029,1470,1454.61,1.61,0,-4121,1511,1490,1480,1459,1449,1485,1454,189,441,500,940,1,1,37842602,549,14.81,0.86,12,0.18,98.00,1679.00,2110,20240911,-31.23,1150,20240805,26.17,1632,-11.09,20250107,1445,0.42,20250210,2110,-31.23,20240911,1150,26.17,20240805,3.64,N,047770,500,189 억,,610708,N,N,0,N,00,N
+20250210,110459,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1454,-16,5,-1.09,83133057,57092,50.55,1463,1484,1445,1911,1029,1470,1456.12,1.61,0,-4289,1511,1490,1480,1459,1449,1485,1454,189,441,500,940,1,1,37842602,550,14.84,0.87,12,0.15,98.00,1679.00,2110,20240911,-31.09,1150,20240805,26.43,1632,-10.91,20250107,1445,0.62,20250210,2110,-31.09,20240911,1150,26.43,20240805,3.64,N,047770,500,189 억,,610708,N,N,0,N,00,N
+20250210,100457,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1451,-19,5,-1.29,63985979,43886,38.85,1463,1484,1450,1911,1029,1470,1458.00,1.61,0,-3235,1511,1490,1480,1459,1449,1485,1454,189,441,500,940,1,1,37842602,549,14.81,0.86,12,0.12,98.00,1679.00,2110,20240911,-31.23,1150,20240805,26.17,1632,-11.09,20250107,1450,0.07,20250210,2110,-31.23,20240911,1150,26.17,20240805,3.64,N,047770,500,189 억,,610708,N,N,0,N,00,N
+20250210,090456,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1479,9,2,0.61,15250227,10419,9.22,1463,1484,1461,1911,1029,1470,1463.69,1.61,0,475,1511,1490,1480,1459,1449,1485,1454,189,441,500,940,1,1,37842602,560,15.09,0.88,12,0.03,98.00,1679.00,2110,20240911,-29.91,1150,20240805,28.61,1632,-9.38,20250107,1461,1.23,20250210,2110,-29.91,20240911,1150,28.61,20240805,3.64,N,047770,500,189 억,,610708,N,N,0,N,00,N
 20250207,160454,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1470,-20,5,-1.34,163551704,110545,130.00,1501,1501,1470,1937,1043,1490,1479.56,1.72,0,-39775,1522,1506,1498,1482,1474,1502,1478,189,447,500,950,1,1,37842602,556,15.00,0.88,12,0.29,98.00,1679.00,2110,20240911,-30.33,1150,20240805,27.83,1632,-9.93,20250107,1470,0.00,20250207,2110,-30.33,20240911,1150,27.83,20240805,3.64,N,047770,500,189 억,,650483,N,N,0,N,00,N
 20250207,150455,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1480,-10,5,-0.67,132506541,89445,105.18,1501,1501,1472,1937,1043,1490,1481.43,1.72,0,-37313,1522,1506,1498,1482,1474,1502,1478,189,447,500,950,1,1,37842602,560,15.10,0.88,12,0.24,98.00,1679.00,2110,20240911,-29.86,1150,20240805,28.70,1632,-9.31,20250107,1470,0.68,20250204,2110,-29.86,20240911,1150,28.70,20240805,3.64,N,047770,500,189 억,,650483,N,N,0,N,00,N
 20250207,140453,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1480,-10,5,-0.67,105739128,71298,83.84,1501,1501,1476,1937,1043,1490,1483.06,1.72,0,-34333,1522,1506,1498,1482,1474,1502,1478,189,447,500,950,1,1,37842602,560,15.10,0.88,12,0.19,98.00,1679.00,2110,20240911,-29.86,1150,20240805,28.70,1632,-9.31,20250107,1470,0.68,20250204,2110,-29.86,20240911,1150,28.70,20240805,3.64,N,047770,500,189 억,,650483,N,N,0,N,00,N
diff --git a/047810/price/prices-20250201.csv b/047810/price/prices-20250201.csv
index e8b4a1717212..9932102123d7 100644
--- a/047810/price/prices-20250201.csv
+++ b/047810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160502,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,49950,-1750,5,-3.38,74184747850,1476719,167.22,51400,51500,49900,67200,36200,51700,50235.09,32.98,0,-485735,53366,52532,51966,51132,50566,52250,50850,4874,15500,5000,38250,50,1,97475107,48689,21.74,3.05,12,1.51,2298.00,16388.00,70600,20241114,-29.25,47800,20240202,4.50,56700,-11.90,20250107,49900,0.10,20250210,70600,-29.25,20241114,48000,4.06,20240805,0.82,N,047810,5000,4873 억,,32142431,N,N,2375,N,00,N
+20250210,150501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,49950,-1750,5,-3.38,70077445550,1394516,157.91,51400,51500,49900,67200,36200,51700,50250.23,32.98,0,-464791,53366,52532,51966,51132,50566,52250,50850,4874,15500,5000,38250,50,1,97475107,48689,21.74,3.05,12,1.43,2298.00,16388.00,70600,20241114,-29.25,47800,20240202,4.50,56700,-11.90,20250107,49900,0.10,20250210,70600,-29.25,20241114,48000,4.06,20240805,0.82,N,047810,5000,4873 억,,32142431,N,N,28636,N,00,N
+20250210,140501,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,49950,-1750,5,-3.38,60549697100,1203776,136.31,51400,51500,49900,67200,36200,51700,50297.64,32.98,0,-410620,53366,52532,51966,51132,50566,52250,50850,4874,15500,5000,38250,50,1,97475107,48689,21.74,3.05,12,1.23,2298.00,16388.00,70600,20241114,-29.25,47800,20240202,4.50,56700,-11.90,20250107,49900,0.10,20250210,70600,-29.25,20241114,48000,4.06,20240805,0.82,N,047810,5000,4873 억,,32142431,N,N,28636,N,00,N
+20250210,130502,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,50100,-1600,5,-3.09,48200990450,956747,108.34,51400,51500,49950,67200,36200,51700,50377.51,32.98,0,-329008,53366,52532,51966,51132,50566,52250,50850,4874,15500,5000,38250,100,1,97475107,48835,21.80,3.06,12,0.98,2298.00,16388.00,70600,20241114,-29.04,47800,20240202,4.81,56700,-11.64,20250107,49950,0.30,20250210,70600,-29.04,20241114,48000,4.38,20240805,0.82,N,047810,5000,4873 억,,32142431,N,N,28636,N,00,N
+20250210,120459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,50100,-1600,5,-3.09,39905635250,791045,89.58,51400,51500,49950,67200,36200,51700,50443.78,32.98,0,-297078,53366,52532,51966,51132,50566,52250,50850,4874,15500,5000,38250,100,1,97475107,48835,21.80,3.06,12,0.81,2298.00,16388.00,70600,20241114,-29.04,47800,20240202,4.81,56700,-11.64,20250107,49950,0.30,20250210,70600,-29.04,20241114,48000,4.38,20240805,0.82,N,047810,5000,4873 억,,32142431,N,N,28636,N,00,N
+20250210,110459,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,50300,-1400,5,-2.71,29850775550,590567,66.87,51400,51500,49950,67200,36200,51700,50542.31,32.98,0,-233237,53366,52532,51966,51132,50566,52250,50850,4874,15500,5000,38250,100,1,97475107,49030,21.89,3.07,12,0.61,2298.00,16388.00,70600,20241114,-28.75,47800,20240202,5.23,56700,-11.29,20250107,49950,0.70,20250210,70600,-28.75,20241114,48000,4.79,20240805,0.82,N,047810,5000,4873 억,,32142431,N,N,28636,N,00,N
+20250210,100457,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,50700,-1000,5,-1.93,19173904850,378769,42.89,51400,51500,49950,67200,36200,51700,50616.31,32.98,0,-126794,53366,52532,51966,51132,50566,52250,50850,4874,15500,5000,38250,100,1,97475107,49420,22.06,3.09,12,0.39,2298.00,16388.00,70600,20241114,-28.19,47800,20240202,6.07,56700,-10.58,20250107,49950,1.50,20250210,70600,-28.19,20241114,48000,5.62,20240805,0.82,N,047810,5000,4873 억,,32142431,N,N,28636,N,00,N
+20250210,090456,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,50100,-1600,5,-3.09,7066043200,139729,15.82,51400,51500,50000,67200,36200,51700,50554.37,32.98,0,-52360,53366,52532,51966,51132,50566,52250,50850,4874,15500,5000,38250,100,1,97475107,48835,21.80,3.06,12,0.14,2298.00,16388.00,70600,20241114,-29.04,47800,20240202,4.81,56700,-11.64,20250107,50000,0.20,20250210,70600,-29.04,20241114,48000,4.38,20240805,0.82,N,047810,5000,4873 억,,32142431,N,N,28636,N,00,N
 20250207,160454,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,51700,-500,5,-0.96,45094093100,866649,124.36,51800,52800,51400,67800,36600,52200,52033.07,33.11,0,-128451,53066,52632,52166,51732,51266,52400,51500,4874,15600,5000,38620,100,1,97475107,50395,22.50,3.15,12,0.89,2298.00,16388.00,70600,20241114,-26.77,47800,20240202,8.16,56700,-8.82,20250107,50600,2.17,20250203,70600,-26.77,20241114,48000,7.71,20240805,0.81,N,047810,5000,4873 억,,32272551,N,N,28636,N,00,N
 20250207,150455,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,51800,-400,5,-0.77,42500537400,816497,117.16,51800,52800,51400,67800,36600,52200,52052.29,33.11,0,-124120,53066,52632,52166,51732,51266,52400,51500,4874,15600,5000,38620,100,1,97475107,50492,22.54,3.16,12,0.84,2298.00,16388.00,70600,20241114,-26.63,47800,20240202,8.37,56700,-8.64,20250107,50600,2.37,20250203,70600,-26.63,20241114,48000,7.92,20240805,0.81,N,047810,5000,4873 억,,32272551,N,N,20485,N,00,N
 20250207,140453,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,52000,-200,5,-0.38,36031974000,691535,99.23,51800,52800,51400,67800,36600,52200,52104.34,33.11,0,-105993,53066,52632,52166,51732,51266,52400,51500,4874,15600,5000,38620,100,1,97475107,50687,22.63,3.17,12,0.71,2298.00,16388.00,70600,20241114,-26.35,47800,20240202,8.79,56700,-8.29,20250107,50600,2.77,20250203,70600,-26.35,20241114,48000,8.33,20240805,0.81,N,047810,5000,4873 억,,32272551,N,N,20485,N,00,N
diff --git a/047820/price/prices-20250201.csv b/047820/price/prices-20250201.csv
index 2047e93e1cf8..716e6a2686a2 100644
--- a/047820/price/prices-20250201.csv
+++ b/047820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160502,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240126,0.00,5400,20240126,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250210,150501,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240126,0.00,5400,20240126,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250210,140501,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240126,0.00,5400,20240126,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250210,130502,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240126,0.00,5400,20240126,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250210,120459,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240126,0.00,5400,20240126,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250210,110459,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240126,0.00,5400,20240126,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250210,100458,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240126,0.00,5400,20240126,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250210,090457,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240126,0.00,5400,20240126,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240213,5400,0.00,20240213,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250207,160454,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240125,0.00,5400,20240125,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240207,5400,0.00,20240207,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250207,150456,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240125,0.00,5400,20240125,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240207,5400,0.00,20240207,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
 20250207,140454,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,7020,3780,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,1223,1620,5000,0,10,1,24453930,1321,-2.92,0.49,12,0.00,-1849.00,10941.00,5400,20240125,0.00,5400,20240125,0.00,5400,0.00,20250102,5400,0.00,20250102,5400,0.00,20240207,5400,0.00,20240207,0.43,N,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250201.csv b/047920/price/prices-20250201.csv
index f77cdc7edaa8..35d8d3f2d4c3 100644
--- a/047920/price/prices-20250201.csv
+++ b/047920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24600,-600,5,-2.38,3712829950,150075,70.82,25400,25450,24450,32750,17650,25200,24740.10,0.93,0,-2096,26033,25616,24983,24566,23933,25825,24775,159,7550,500,17640,50,1,31814994,7826,-38.32,8.46,12,0.47,-642.00,2908.00,42050,20240321,-41.50,14280,20240126,72.27,27550,-10.71,20250115,22750,8.13,20250115,42050,-41.50,20240321,15150,62.38,20240520,0.00,N,047920,500,159 억,,296820,N,N,292,N,00,N
+20250210,150501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24550,-650,5,-2.58,3434466600,138736,65.47,25400,25450,24450,32750,17650,25200,24755.33,0.93,0,-1961,26033,25616,24983,24566,23933,25825,24775,159,7550,500,17640,50,1,31814994,7811,-38.24,8.44,12,0.44,-642.00,2908.00,42050,20240321,-41.62,14280,20240126,71.92,27550,-10.89,20250115,22750,7.91,20250115,42050,-41.62,20240321,15150,62.05,20240520,0.00,N,047920,500,159 억,,296820,N,N,1337,N,00,N
+20250210,140502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24600,-600,5,-2.38,2878536050,116136,54.81,25400,25450,24450,32750,17650,25200,24785.82,0.93,0,-243,26033,25616,24983,24566,23933,25825,24775,159,7550,500,17640,50,1,31814994,7826,-38.32,8.46,12,0.37,-642.00,2908.00,42050,20240321,-41.50,14280,20240126,72.27,27550,-10.71,20250115,22750,8.13,20250115,42050,-41.50,20240321,15150,62.38,20240520,0.00,N,047920,500,159 억,,296820,N,N,1337,N,00,N
+20250210,130503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24900,-300,5,-1.19,2398501200,96684,45.63,25400,25450,24450,32750,17650,25200,24807.54,0.93,0,-300,26033,25616,24983,24566,23933,25825,24775,159,7550,500,17640,50,1,31814994,7922,-38.79,8.56,12,0.30,-642.00,2908.00,42050,20240321,-40.78,14280,20240126,74.37,27550,-9.62,20250115,22750,9.45,20250115,42050,-40.78,20240321,15150,64.36,20240520,0.00,N,047920,500,159 억,,296820,N,N,1337,N,00,N
+20250210,120459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24750,-450,5,-1.79,2130064250,85835,40.51,25400,25450,24450,32750,17650,25200,24815.69,0.93,0,37,26033,25616,24983,24566,23933,25825,24775,159,7550,500,17640,50,1,31814994,7874,-38.55,8.51,12,0.27,-642.00,2908.00,42050,20240321,-41.14,14280,20240126,73.32,27550,-10.16,20250115,22750,8.79,20250115,42050,-41.14,20240321,15150,63.37,20240520,0.00,N,047920,500,159 억,,296820,N,N,1337,N,00,N
+20250210,110500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24800,-400,5,-1.59,1913595000,77090,36.38,25400,25450,24450,32750,17650,25200,24822.75,0.93,0,-624,26033,25616,24983,24566,23933,25825,24775,159,7550,500,17640,50,1,31814994,7890,-38.63,8.53,12,0.24,-642.00,2908.00,42050,20240321,-41.02,14280,20240126,73.67,27550,-9.98,20250115,22750,9.01,20250115,42050,-41.02,20240321,15150,63.70,20240520,0.00,N,047920,500,159 억,,296820,N,N,1337,N,00,N
+20250210,100458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25000,-200,5,-0.79,1615693600,65129,30.74,25400,25450,24450,32750,17650,25200,24807.45,0.93,0,-434,26033,25616,24983,24566,23933,25825,24775,159,7550,500,17640,50,1,31814994,7954,-38.94,8.60,12,0.20,-642.00,2908.00,42050,20240321,-40.55,14280,20240126,75.07,27550,-9.26,20250115,22750,9.89,20250115,42050,-40.55,20240321,15150,65.02,20240520,0.00,N,047920,500,159 억,,296820,N,N,1337,N,00,N
+20250210,090457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24750,-450,5,-1.79,318494350,12715,6.00,25400,25450,24700,32750,17650,25200,25048.42,0.93,0,-1991,26033,25616,24983,24566,23933,25825,24775,159,7550,500,17640,50,1,31814994,7874,-38.55,8.51,12,0.04,-642.00,2908.00,42050,20240321,-41.14,14280,20240126,73.32,27550,-10.16,20250115,22750,8.79,20250115,42050,-41.14,20240321,15150,63.37,20240520,0.00,N,047920,500,159 억,,296820,N,N,1337,N,00,N
 20250207,160454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25200,250,2,1.00,5179771450,207828,73.19,24700,25400,24350,32400,17500,24950,24923.30,0.93,0,139,26616,25782,25266,24432,23916,25525,24175,159,7450,500,17460,50,1,31814994,8017,-39.25,8.67,12,0.65,-642.00,2908.00,42050,20240321,-40.07,13600,20240125,85.29,27550,-8.53,20250115,22750,10.77,20250115,42050,-40.07,20240321,15150,66.34,20240520,0.00,N,047920,500,159 억,,296681,N,N,1337,N,00,N
 20250207,150456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25100,150,2,0.60,4749136100,190711,67.17,24700,25400,24350,32400,17500,24950,24902.27,0.93,0,5935,26616,25782,25266,24432,23916,25525,24175,159,7450,500,17460,50,1,31814994,7986,-39.10,8.63,12,0.60,-642.00,2908.00,42050,20240321,-40.31,13600,20240125,84.56,27550,-8.89,20250115,22750,10.33,20250115,42050,-40.31,20240321,15150,65.68,20240520,0.00,N,047920,500,159 억,,296681,N,N,1125,N,00,N
 20250207,140454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24900,-50,5,-0.20,4041487450,162515,57.24,24700,25400,24350,32400,17500,24950,24868.40,0.93,0,2492,26616,25782,25266,24432,23916,25525,24175,159,7450,500,17460,50,1,31814994,7922,-38.79,8.56,12,0.51,-642.00,2908.00,42050,20240321,-40.78,13600,20240125,83.09,27550,-9.62,20250115,22750,9.45,20250115,42050,-40.78,20240321,15150,64.36,20240520,0.00,N,047920,500,159 억,,296681,N,N,1125,N,00,N
diff --git a/048410/price/prices-20250201.csv b/048410/price/prices-20250201.csv
index 00dcd0af2102..ed86edc287e8 100644
--- a/048410/price/prices-20250201.csv
+++ b/048410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160503,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12360,-20,5,-0.16,1580437970,128934,54.23,12300,12390,12040,16090,8670,12380,12257.61,9.05,0,-104,13153,12766,12433,12046,11713,12600,11880,199,3710,500,9400,10,1,39821608,4922,-33.86,10.87,12,0.32,-365.00,1137.00,24689,20240130,-49.94,11920,20241206,3.69,16450,-24.86,20250108,12040,2.66,20250210,24150,-48.82,20240322,12040,2.66,20250210,0.51,N,048410,500,199 억,,3605543,N,N,6244,N,00,N
+20250210,150502,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12280,-100,5,-0.81,1361176890,111116,46.74,12300,12390,12040,16090,8670,12380,12249.91,9.05,0,-8029,13153,12766,12433,12046,11713,12600,11880,199,3710,500,9400,10,1,39821608,4890,-33.64,10.80,12,0.28,-365.00,1137.00,24689,20240130,-50.26,11920,20241206,3.02,16450,-25.35,20250108,12040,1.99,20250210,24150,-49.15,20240322,12040,1.99,20250210,0.51,N,048410,500,199 억,,3605543,N,N,2676,N,00,N
+20250210,140502,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12290,-90,5,-0.73,1195365770,97634,41.07,12300,12390,12040,16090,8670,12380,12243.17,9.05,0,-7516,13153,12766,12433,12046,11713,12600,11880,199,3710,500,9400,10,1,39821608,4894,-33.67,10.81,12,0.25,-365.00,1137.00,24689,20240130,-50.22,11920,20241206,3.10,16450,-25.29,20250108,12040,2.08,20250210,24150,-49.11,20240322,12040,2.08,20250210,0.51,N,048410,500,199 억,,3605543,N,N,2676,N,00,N
+20250210,130503,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12210,-170,5,-1.37,971350050,79362,33.38,12300,12390,12040,16090,8670,12380,12239.27,9.05,0,-7211,13153,12766,12433,12046,11713,12600,11880,199,3710,500,9400,10,1,39821608,4862,-33.45,10.74,12,0.20,-365.00,1137.00,24689,20240130,-50.54,11920,20241206,2.43,16450,-25.78,20250108,12040,1.41,20250210,24150,-49.44,20240322,12040,1.41,20250210,0.51,N,048410,500,199 억,,3605543,N,N,2676,N,00,N
+20250210,120500,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12240,-140,5,-1.13,831582500,67925,28.57,12300,12390,12040,16090,8670,12380,12242.41,9.05,0,-5076,13153,12766,12433,12046,11713,12600,11880,199,3710,500,9400,10,1,39821608,4874,-33.53,10.77,12,0.17,-365.00,1137.00,24689,20240130,-50.42,11920,20241206,2.68,16450,-25.59,20250108,12040,1.66,20250210,24150,-49.32,20240322,12040,1.66,20250210,0.51,N,048410,500,199 억,,3605543,N,N,2676,N,00,N
+20250210,110500,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12390,10,2,0.08,699867760,57181,24.05,12300,12390,12040,16090,8670,12380,12239.22,9.05,0,-4266,13153,12766,12433,12046,11713,12600,11880,199,3710,500,9400,10,1,39821608,4934,-33.95,10.90,12,0.14,-365.00,1137.00,24689,20240130,-49.82,11920,20241206,3.94,16450,-24.68,20250108,12040,2.91,20250210,24150,-48.70,20240322,12040,2.91,20250210,0.51,N,048410,500,199 억,,3605543,N,N,2676,N,00,N
+20250210,100458,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12230,-150,5,-1.21,487594730,39911,16.79,12300,12330,12040,16090,8670,12380,12216.56,9.05,0,-2911,13153,12766,12433,12046,11713,12600,11880,199,3710,500,9400,10,1,39821608,4870,-33.51,10.76,12,0.10,-365.00,1137.00,24689,20240130,-50.46,11920,20241206,2.60,16450,-25.65,20250108,12040,1.58,20250210,24150,-49.36,20240322,12040,1.58,20250210,0.51,N,048410,500,199 억,,3605543,N,N,2676,N,00,N
+20250210,090457,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12190,-190,5,-1.53,166972550,13711,5.77,12300,12310,12040,16090,8670,12380,12176.22,9.05,0,-532,13153,12766,12433,12046,11713,12600,11880,199,3710,500,9400,10,1,39821608,4854,-33.40,10.72,12,0.03,-365.00,1137.00,24689,20240130,-50.63,11920,20241206,2.27,16450,-25.90,20250108,12040,1.25,20250210,24150,-49.52,20240322,12040,1.25,20250210,0.51,N,048410,500,199 억,,3605543,N,N,2676,N,00,N
 20250207,160455,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12380,-200,5,-1.59,2926287760,236026,64.49,12820,12820,12100,16350,8810,12580,12398.13,9.23,0,-81364,13133,12856,12503,12226,11873,12680,12050,199,3770,500,9560,10,1,39821608,4930,-33.92,10.89,12,0.59,-365.00,1137.00,24689,20240130,-49.86,11920,20241206,3.86,16450,-24.74,20250108,12100,2.31,20250207,24150,-48.74,20240322,12100,2.31,20250207,0.52,N,048410,500,199 억,,3673605,N,N,2676,N,00,N
 20250207,150456,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12340,-240,5,-1.91,2755970490,222206,60.72,12820,12820,12100,16350,8810,12580,12402.69,9.23,0,-79814,13133,12856,12503,12226,11873,12680,12050,199,3770,500,9560,10,1,39821608,4914,-33.81,10.85,12,0.56,-365.00,1137.00,24689,20240130,-50.02,11920,20241206,3.52,16450,-24.98,20250108,12100,1.98,20250207,24150,-48.90,20240322,12100,1.98,20250207,0.52,N,048410,500,199 억,,3673605,N,N,1581,N,00,N
 20250207,140454,55,60.00,KSQ150,신저가,화학,N,N,N,Y,60,N,12250,-330,5,-2.62,2331275660,187478,51.23,12820,12820,12100,16350,8810,12580,12434.85,9.23,0,-62083,13133,12856,12503,12226,11873,12680,12050,199,3770,500,9560,10,1,39821608,4878,-33.56,10.77,12,0.47,-365.00,1137.00,24689,20240130,-50.38,11920,20241206,2.77,16450,-25.53,20250108,12100,1.24,20250207,24150,-49.28,20240322,12100,1.24,20250207,0.52,N,048410,500,199 억,,3673605,N,N,1581,N,00,N
diff --git a/048430/price/prices-20250201.csv b/048430/price/prices-20250201.csv
index 9f3b0298d344..a443165efaa2 100644
--- a/048430/price/prices-20250201.csv
+++ b/048430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,319791270,39869,121.43,8020,8110,7930,10500,5660,8080,8020.45,1.22,0,1690,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.35,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
+20250210,150502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,-20,5,-0.25,285830720,35660,108.61,8020,8110,7930,10500,5660,8080,8014.71,1.22,0,2641,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,929,5.38,0.69,12,0.31,1499.00,11641.00,11600,20240328,-30.52,6050,20240806,33.22,8840,-8.82,20250121,7610,5.91,20250102,11600,-30.52,20240328,6050,33.22,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
+20250210,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,235271850,29368,89.44,8020,8110,7930,10500,5660,8080,8010.21,1.22,0,888,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.25,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
+20250210,130503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,217782090,27201,82.84,8020,8110,7930,10500,5660,8080,8005.30,1.22,0,1173,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.24,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
+20250210,120500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,210745760,26328,80.19,8020,8110,7930,10500,5660,8080,8003.46,1.22,0,824,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.23,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
+20250210,110500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,0,3,0.00,192547720,24070,73.31,8020,8110,7930,10500,5660,8080,7998.13,1.22,0,1322,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,931,5.39,0.69,12,0.21,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
+20250210,100458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-10,5,-0.12,157765330,19756,60.17,8020,8110,7930,10500,5660,8080,7983.74,1.22,0,500,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,930,5.38,0.69,12,0.17,1499.00,11641.00,11600,20240328,-30.43,6050,20240806,33.39,8840,-8.71,20250121,7610,6.04,20250102,11600,-30.43,20240328,6050,33.39,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
+20250210,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,-80,5,-0.99,40352030,5045,15.37,8020,8020,7930,10500,5660,8080,7991.40,1.22,0,-703,8346,8212,8146,8012,7946,8180,7980,58,2420,500,5330,10,1,11520000,922,5.34,0.69,12,0.04,1499.00,11641.00,11600,20240328,-31.03,6050,20240806,32.23,8840,-9.50,20250121,7610,5.12,20250102,11600,-31.03,20240328,6050,32.23,20240806,3.49,N,048430,500,57 억,,141008,N,N,0,N,00,N
 20250207,160455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,-150,5,-1.82,266495630,32766,99.38,8280,8280,8080,10690,5770,8230,8133.30,1.22,0,940,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,931,5.39,0.69,12,0.28,1499.00,11641.00,11600,20240328,-30.34,6050,20240806,33.55,8840,-8.60,20250121,7610,6.18,20250102,11600,-30.34,20240328,6050,33.55,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
 20250207,150456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,-130,5,-1.58,240417160,29542,89.60,8280,8280,8090,10690,5770,8230,8138.15,1.22,0,1259,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,933,5.40,0.70,12,0.26,1499.00,11641.00,11600,20240328,-30.17,6050,20240806,33.88,8840,-8.37,20250121,7610,6.44,20250102,11600,-30.17,20240328,6050,33.88,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
 20250207,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-90,5,-1.09,224201320,27542,83.53,8280,8280,8090,10690,5770,8230,8140.34,1.22,0,1275,8490,8360,8280,8150,8070,8320,8110,58,2460,500,5430,10,1,11520000,938,5.43,0.70,12,0.24,1499.00,11641.00,11600,20240328,-29.83,6050,20240806,34.55,8840,-7.92,20250121,7610,6.96,20250102,11600,-29.83,20240328,6050,34.55,20240806,3.49,N,048430,500,57 억,,140068,N,N,0,N,00,N
diff --git a/048470/price/prices-20250201.csv b/048470/price/prices-20250201.csv
index e1f750a96b9e..ab093536fdef 100644
--- a/048470/price/prices-20250201.csv
+++ b/048470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3240,-5,5,-0.15,91147925,28288,69.31,3235,3300,3190,4215,2275,3245,3221.96,1.16,0,1838,3471,3357,3301,3187,3131,3330,3160,50,970,500,2070,5,1,10000000,324,-14.79,0.45,12,0.28,-219.00,7243.00,5980,20240604,-45.82,3000,20241209,8.00,3450,-6.09,20250124,3115,4.01,20250102,5980,-45.82,20240604,3000,8.00,20241209,1.50,N,048470,500,50 억,,115552,N,N,0,N,00,N
+20250210,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,5,2,0.15,88296305,27410,67.16,3235,3300,3190,4215,2275,3245,3221.13,1.16,0,1793,3471,3357,3301,3187,3131,3330,3160,50,970,500,2070,5,1,10000000,325,-14.84,0.45,12,0.27,-219.00,7243.00,5980,20240604,-45.65,3000,20241209,8.33,3450,-5.80,20250124,3115,4.33,20250102,5980,-45.65,20240604,3000,8.33,20241209,1.50,N,048470,500,50 억,,115552,N,N,0,N,00,N
+20250210,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3260,15,2,0.46,71800280,22298,54.63,3235,3300,3190,4215,2275,3245,3219.78,1.16,0,1489,3471,3357,3301,3187,3131,3330,3160,50,970,500,2070,5,1,10000000,326,-14.89,0.45,12,0.22,-219.00,7243.00,5980,20240604,-45.48,3000,20241209,8.67,3450,-5.51,20250124,3115,4.65,20250102,5980,-45.48,20240604,3000,8.67,20241209,1.50,N,048470,500,50 억,,115552,N,N,0,N,00,N
+20250210,130504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,5,2,0.15,65130020,20247,49.61,3235,3300,3190,4215,2275,3245,3216.46,1.16,0,1432,3471,3357,3301,3187,3131,3330,3160,50,970,500,2070,5,1,10000000,325,-14.84,0.45,12,0.20,-219.00,7243.00,5980,20240604,-45.65,3000,20241209,8.33,3450,-5.80,20250124,3115,4.33,20250102,5980,-45.65,20240604,3000,8.33,20241209,1.50,N,048470,500,50 억,,115552,N,N,0,N,00,N
+20250210,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3255,10,2,0.31,64844000,20159,49.39,3235,3300,3190,4215,2275,3245,3216.31,1.16,0,1447,3471,3357,3301,3187,3131,3330,3160,50,970,500,2070,5,1,10000000,326,-14.86,0.45,12,0.20,-219.00,7243.00,5980,20240604,-45.57,3000,20241209,8.50,3450,-5.65,20250124,3115,4.49,20250102,5980,-45.57,20240604,3000,8.50,20241209,1.50,N,048470,500,50 억,,115552,N,N,0,N,00,N
+20250210,110500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3255,10,2,0.31,59868105,18621,45.62,3235,3300,3190,4215,2275,3245,3214.73,1.16,0,1167,3471,3357,3301,3187,3131,3330,3160,50,970,500,2070,5,1,10000000,326,-14.86,0.45,12,0.19,-219.00,7243.00,5980,20240604,-45.57,3000,20241209,8.50,3450,-5.65,20250124,3115,4.49,20250102,5980,-45.57,20240604,3000,8.50,20241209,1.50,N,048470,500,50 억,,115552,N,N,0,N,00,N
+20250210,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3220,-25,5,-0.77,44901075,13984,34.26,3235,3300,3190,4215,2275,3245,3210.34,1.16,0,1030,3471,3357,3301,3187,3131,3330,3160,50,970,500,2070,5,1,10000000,322,-14.70,0.44,12,0.14,-219.00,7243.00,5980,20240604,-46.15,3000,20241209,7.33,3450,-6.67,20250124,3115,3.37,20250102,5980,-46.15,20240604,3000,7.33,20241209,1.50,N,048470,500,50 억,,115552,N,N,0,N,00,N
+20250210,090458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3245,0,3,0.00,4600665,1420,3.48,3235,3300,3235,4215,2275,3245,3238.97,1.16,0,37,3471,3357,3301,3187,3131,3330,3160,50,970,500,2070,5,1,10000000,325,-14.82,0.45,12,0.01,-219.00,7243.00,5980,20240604,-45.74,3000,20241209,8.17,3450,-5.94,20250124,3115,4.17,20250102,5980,-45.74,20240604,3000,8.17,20241209,1.50,N,048470,500,50 억,,115552,N,N,0,N,00,N
 20250207,160455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3245,-130,5,-3.85,134224155,40663,244.97,3340,3415,3245,4385,2365,3375,3300.89,1.17,0,-1502,3505,3440,3385,3320,3265,3412,3292,50,1010,500,2160,5,1,10000000,325,-14.82,0.45,12,0.41,-219.00,7243.00,5980,20240604,-45.74,3000,20241209,8.17,3450,-5.94,20250124,3115,4.17,20250102,5980,-45.74,20240604,3000,8.17,20241209,1.50,N,048470,500,50 억,,117054,N,N,0,N,00,N
 20250207,150457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3295,-80,5,-2.37,113245350,34234,206.24,3340,3415,3260,4385,2365,3375,3307.98,1.17,0,-530,3505,3440,3385,3320,3265,3412,3292,50,1010,500,2160,5,1,10000000,330,-15.05,0.45,12,0.34,-219.00,7243.00,5980,20240604,-44.90,3000,20241209,9.83,3450,-4.49,20250124,3115,5.78,20250102,5980,-44.90,20240604,3000,9.83,20241209,1.50,N,048470,500,50 억,,117054,N,N,0,N,00,N
 20250207,140455,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3290,-85,5,-2.52,57670805,17557,105.77,3340,3345,3260,4385,2365,3375,3284.78,1.17,0,-296,3505,3440,3385,3320,3265,3412,3292,50,1010,500,2160,5,1,10000000,329,-15.02,0.45,12,0.18,-219.00,7243.00,5980,20240604,-44.98,3000,20241209,9.67,3450,-4.64,20250124,3115,5.62,20250102,5980,-44.98,20240604,3000,9.67,20241209,1.50,N,048470,500,50 억,,117054,N,N,0,N,00,N
diff --git a/048530/price/prices-20250201.csv b/048530/price/prices-20250201.csv
index 3cf5188b0234..a1be1da49588 100644
--- a/048530/price/prices-20250201.csv
+++ b/048530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160503,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5530,-70,5,-1.25,231699100,41984,134.88,5610,5610,5460,7280,3920,5600,5518.56,3.79,0,-3346,5726,5662,5606,5542,5486,5635,5515,171,1680,500,4030,10,1,34150762,1889,-19.47,1.75,12,0.12,-284.00,3154.00,8220,20240320,-32.73,4460,20241209,23.99,6060,-8.75,20250114,5460,1.28,20250210,8220,-32.73,20240320,4460,23.99,20241209,2.97,N,048530,500,170 억,,1292985,N,N,0,N,00,N
+20250210,150503,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5550,-50,5,-0.89,215292200,39017,125.35,5610,5610,5460,7280,3920,5600,5517.91,3.79,0,-2546,5726,5662,5606,5542,5486,5635,5515,171,1680,500,4030,10,1,34150762,1895,-19.54,1.76,12,0.11,-284.00,3154.00,8220,20240320,-32.48,4460,20241209,24.44,6060,-8.42,20250114,5460,1.65,20250210,8220,-32.48,20240320,4460,24.44,20241209,2.97,N,048530,500,170 억,,1292985,N,N,0,N,00,N
+20250210,140503,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5520,-80,5,-1.43,182329110,33055,106.19,5610,5610,5460,7280,3920,5600,5515.93,3.79,0,-2539,5726,5662,5606,5542,5486,5635,5515,171,1680,500,4030,10,1,34150762,1885,-19.44,1.75,12,0.10,-284.00,3154.00,8220,20240320,-32.85,4460,20241209,23.77,6060,-8.91,20250114,5460,1.10,20250210,8220,-32.85,20240320,4460,23.77,20241209,2.97,N,048530,500,170 억,,1292985,N,N,0,N,00,N
+20250210,130504,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5530,-70,5,-1.25,173951670,31534,101.31,5610,5610,5460,7280,3920,5600,5516.32,3.79,0,-2647,5726,5662,5606,5542,5486,5635,5515,171,1680,500,4030,10,1,34150762,1889,-19.47,1.75,12,0.09,-284.00,3154.00,8220,20240320,-32.73,4460,20241209,23.99,6060,-8.75,20250114,5460,1.28,20250210,8220,-32.73,20240320,4460,23.99,20241209,2.97,N,048530,500,170 억,,1292985,N,N,0,N,00,N
+20250210,120501,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5520,-80,5,-1.43,143048730,25903,83.22,5610,5610,5490,7280,3920,5600,5522.48,3.79,0,-2861,5726,5662,5606,5542,5486,5635,5515,171,1680,500,4030,10,1,34150762,1885,-19.44,1.75,12,0.08,-284.00,3154.00,8220,20240320,-32.85,4460,20241209,23.77,6060,-8.91,20250114,5460,1.10,20250121,8220,-32.85,20240320,4460,23.77,20241209,2.97,N,048530,500,170 억,,1292985,N,N,0,N,00,N
+20250210,110501,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5530,-70,5,-1.25,124798750,22601,72.61,5610,5610,5490,7280,3920,5600,5521.82,3.79,0,-2788,5726,5662,5606,5542,5486,5635,5515,171,1680,500,4030,10,1,34150762,1889,-19.47,1.75,12,0.07,-284.00,3154.00,8220,20240320,-32.73,4460,20241209,23.99,6060,-8.75,20250114,5460,1.28,20250121,8220,-32.73,20240320,4460,23.99,20241209,2.97,N,048530,500,170 억,,1292985,N,N,0,N,00,N
+20250210,100459,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5540,-60,5,-1.07,59779780,10836,34.81,5610,5610,5490,7280,3920,5600,5516.78,3.79,0,-3394,5726,5662,5606,5542,5486,5635,5515,171,1680,500,4030,10,1,34150762,1892,-19.51,1.76,12,0.03,-284.00,3154.00,8220,20240320,-32.60,4460,20241209,24.22,6060,-8.58,20250114,5460,1.47,20250121,8220,-32.60,20240320,4460,24.22,20241209,2.97,N,048530,500,170 억,,1292985,N,N,0,N,00,N
+20250210,090458,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5580,-20,5,-0.36,6770430,1218,3.91,5610,5610,5500,7280,3920,5600,5558.65,3.79,0,-322,5726,5662,5606,5542,5486,5635,5515,171,1680,500,4030,10,1,34150762,1906,-19.65,1.77,12,0.00,-284.00,3154.00,8220,20240320,-32.12,4460,20241209,25.11,6060,-7.92,20250114,5460,2.20,20250121,8220,-32.12,20240320,4460,25.11,20241209,2.97,N,048530,500,170 억,,1292985,N,N,0,N,00,N
 20250207,160455,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5600,-20,5,-0.36,173842990,31092,30.30,5620,5670,5550,7300,3940,5620,5591.09,3.87,0,-3864,5806,5712,5606,5512,5406,5660,5460,171,1680,500,4040,10,1,34150762,1912,-19.72,1.78,12,0.09,-284.00,3154.00,8590,20240125,-34.81,4460,20241209,25.56,6060,-7.59,20250114,5460,2.56,20250121,8220,-31.87,20240320,4460,25.56,20241209,2.96,N,048530,500,170 억,,1321834,N,N,1,N,00,N
 20250207,150457,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5580,-40,5,-0.71,169272910,30275,29.50,5620,5670,5550,7300,3940,5620,5591.18,3.87,0,-3869,5806,5712,5606,5512,5406,5660,5460,171,1680,500,4040,10,1,34150762,1906,-19.65,1.77,12,0.09,-284.00,3154.00,8590,20240125,-35.04,4460,20241209,25.11,6060,-7.92,20250114,5460,2.20,20250121,8220,-32.12,20240320,4460,25.11,20241209,2.96,N,048530,500,170 억,,1321834,N,N,1,N,00,N
 20250207,140455,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,5610,-10,5,-0.18,137741830,24623,24.00,5620,5670,5550,7300,3940,5620,5594.03,3.87,0,-2502,5806,5712,5606,5512,5406,5660,5460,171,1680,500,4040,10,1,34150762,1916,-19.75,1.78,12,0.07,-284.00,3154.00,8590,20240125,-34.69,4460,20241209,25.78,6060,-7.43,20250114,5460,2.75,20250121,8220,-31.75,20240320,4460,25.78,20241209,2.96,N,048530,500,170 억,,1321834,N,N,1,N,00,N
diff --git a/048550/price/prices-20250201.csv b/048550/price/prices-20250201.csv
index ef2ef78d0fdb..2660b7b63542 100644
--- a/048550/price/prices-20250201.csv
+++ b/048550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1438,22,2,1.55,401658710,277280,214.30,1400,1480,1400,1840,992,1416,1448.57,1.95,0,-3703,1440,1427,1406,1393,1372,1434,1400,484,424,500,1040,1,1,96714620,1391,-14.10,1.40,12,0.29,-102.00,1025.00,2400,20240510,-40.08,1339,20241210,7.39,1528,-5.89,20250113,1341,7.23,20250203,2400,-40.08,20240510,1339,7.39,20241210,2.14,N,048550,500,483 억,,1881950,N,N,1705,N,00,N
+20250210,150503,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1434,18,2,1.27,369665789,255009,197.09,1400,1480,1400,1840,992,1416,1449.62,1.95,0,4289,1440,1427,1406,1393,1372,1434,1400,484,424,500,1040,1,1,96714620,1387,-14.06,1.40,12,0.26,-102.00,1025.00,2400,20240510,-40.25,1339,20241210,7.09,1528,-6.15,20250113,1341,6.94,20250203,2400,-40.25,20240510,1339,7.09,20241210,2.14,N,048550,500,483 억,,1881950,N,N,394,N,00,N
+20250210,140503,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1436,20,2,1.41,349722335,241098,186.34,1400,1480,1400,1840,992,1416,1450.54,1.95,0,12516,1440,1427,1406,1393,1372,1434,1400,484,424,500,1040,1,1,96714620,1389,-14.08,1.40,12,0.25,-102.00,1025.00,2400,20240510,-40.17,1339,20241210,7.24,1528,-6.02,20250113,1341,7.08,20250203,2400,-40.17,20240510,1339,7.24,20241210,2.14,N,048550,500,483 억,,1881950,N,N,394,N,00,N
+20250210,130504,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1445,29,2,2.05,337044162,232304,179.54,1400,1480,1400,1840,992,1416,1450.88,1.95,0,15800,1440,1427,1406,1393,1372,1434,1400,484,424,500,1040,1,1,96714620,1398,-14.17,1.41,12,0.24,-102.00,1025.00,2400,20240510,-39.79,1339,20241210,7.92,1528,-5.43,20250113,1341,7.76,20250203,2400,-39.79,20240510,1339,7.92,20241210,2.14,N,048550,500,483 억,,1881950,N,N,394,N,00,N
+20250210,120501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1443,27,2,1.91,308804181,212692,164.39,1400,1480,1400,1840,992,1416,1451.88,1.95,0,17419,1440,1427,1406,1393,1372,1434,1400,484,424,500,1040,1,1,96714620,1396,-14.15,1.41,12,0.22,-102.00,1025.00,2400,20240510,-39.88,1339,20241210,7.77,1528,-5.56,20250113,1341,7.61,20250203,2400,-39.88,20240510,1339,7.77,20241210,2.14,N,048550,500,483 억,,1881950,N,N,394,N,00,N
+20250210,110501,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1458,42,2,2.97,284225378,195686,151.24,1400,1480,1400,1840,992,1416,1452.46,1.95,0,27006,1440,1427,1406,1393,1372,1434,1400,484,424,500,1040,1,1,96714620,1410,-14.29,1.42,12,0.20,-102.00,1025.00,2400,20240510,-39.25,1339,20241210,8.89,1528,-4.58,20250113,1341,8.72,20250203,2400,-39.25,20240510,1339,8.89,20241210,2.14,N,048550,500,483 억,,1881950,N,N,394,N,00,N
+20250210,100459,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1445,29,2,2.05,170939633,118080,91.26,1400,1480,1400,1840,992,1416,1447.66,1.95,0,16719,1440,1427,1406,1393,1372,1434,1400,484,424,500,1040,1,1,96714620,1398,-14.17,1.41,12,0.12,-102.00,1025.00,2400,20240510,-39.79,1339,20241210,7.92,1528,-5.43,20250113,1341,7.76,20250203,2400,-39.79,20240510,1339,7.92,20241210,2.14,N,048550,500,483 억,,1881950,N,N,394,N,00,N
+20250210,090458,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1417,1,2,0.07,10878623,7733,5.98,1400,1417,1400,1840,992,1416,1406.78,1.95,0,1007,1440,1427,1406,1393,1372,1434,1400,484,424,500,1040,1,1,96714620,1370,-13.89,1.38,12,0.01,-102.00,1025.00,2400,20240510,-40.96,1339,20241210,5.83,1528,-7.26,20250113,1341,5.67,20250203,2400,-40.96,20240510,1339,5.83,20241210,2.14,N,048550,500,483 억,,1881950,N,N,394,N,00,N
 20250207,160456,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1416,11,2,0.78,179962727,128595,91.50,1405,1419,1385,1826,984,1405,1399.45,1.96,0,-7982,1421,1412,1402,1393,1383,1417,1398,484,421,500,1030,1,1,96714620,1369,-13.88,1.38,12,0.13,-102.00,1025.00,2400,20240510,-41.00,1339,20241210,5.75,1528,-7.33,20250113,1341,5.59,20250203,2400,-41.00,20240510,1339,5.75,20241210,2.13,N,048550,500,483 억,,1890952,N,N,394,N,00,N
 20250207,150457,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1404,-1,5,-0.07,141431107,101255,72.05,1405,1419,1385,1826,984,1405,1396.78,1.96,0,-530,1421,1412,1402,1393,1383,1417,1398,484,421,500,1030,1,1,96714620,1358,-13.76,1.37,12,0.10,-102.00,1025.00,2400,20240510,-41.50,1339,20241210,4.85,1528,-8.12,20250113,1341,4.70,20250203,2400,-41.50,20240510,1339,4.85,20241210,2.13,N,048550,500,483 억,,1890952,N,N,0,N,00,N
 20250207,140455,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1405,0,3,0.00,130189864,93232,66.34,1405,1419,1385,1826,984,1405,1396.41,1.96,0,-205,1421,1412,1402,1393,1383,1417,1398,484,421,500,1030,1,1,96714620,1359,-13.77,1.37,12,0.10,-102.00,1025.00,2400,20240510,-41.46,1339,20241210,4.93,1528,-8.05,20250113,1341,4.77,20250203,2400,-41.46,20240510,1339,4.93,20241210,2.13,N,048550,500,483 억,,1890952,N,N,0,N,00,N
diff --git a/048770/price/prices-20250201.csv b/048770/price/prices-20250201.csv
index 9b6188a683fd..1731f1946832 100644
--- a/048770/price/prices-20250201.csv
+++ b/048770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2630,130,2,5.20,911724710,342090,619.41,2500,2740,2500,3250,1750,2500,2665.35,0.42,0,35637,2663,2581,2518,2436,2373,2550,2405,78,750,500,1550,5,1,15697991,413,-5.77,0.92,12,2.18,-456.00,2849.00,5170,20240131,-49.13,1623,20241210,62.05,2780,-5.40,20250110,1990,32.16,20250102,4250,-38.12,20240319,1623,62.05,20241210,0.87,N,048770,500,78 억,,66179,N,N,0,N,00,N
+20250210,150503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2640,140,2,5.60,859285585,322106,583.23,2500,2740,2500,3250,1750,2500,2667.71,0.42,0,33296,2663,2581,2518,2436,2373,2550,2405,78,750,500,1550,5,1,15697991,414,-5.79,0.93,12,2.05,-456.00,2849.00,5170,20240131,-48.94,1623,20241210,62.66,2780,-5.04,20250110,1990,32.66,20250102,4250,-37.88,20240319,1623,62.66,20241210,0.87,N,048770,500,78 억,,66179,N,N,0,N,00,N
+20250210,140503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2735,235,2,9.40,675070445,252735,457.62,2500,2740,2500,3250,1750,2500,2671.06,0.42,0,25601,2663,2581,2518,2436,2373,2550,2405,78,750,500,1550,5,1,15697991,429,-6.00,0.96,12,1.61,-456.00,2849.00,5170,20240131,-47.10,1623,20241210,68.52,2780,-1.62,20250110,1990,37.44,20250102,4250,-35.65,20240319,1623,68.52,20241210,0.87,N,048770,500,78 억,,66179,N,N,0,N,00,N
+20250210,130504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2640,140,2,5.60,263095055,100587,182.13,2500,2665,2500,3250,1750,2500,2615.60,0.42,0,11067,2663,2581,2518,2436,2373,2550,2405,78,750,500,1550,5,1,15697991,414,-5.79,0.93,12,0.64,-456.00,2849.00,5170,20240131,-48.94,1623,20241210,62.66,2780,-5.04,20250110,1990,32.66,20250102,4250,-37.88,20240319,1623,62.66,20241210,0.87,N,048770,500,78 억,,66179,N,N,0,N,00,N
+20250210,120501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2605,105,2,4.20,207157475,79376,143.72,2500,2665,2500,3250,1750,2500,2609.83,0.42,0,14868,2663,2581,2518,2436,2373,2550,2405,78,750,500,1550,5,1,15697991,409,-5.71,0.91,12,0.51,-456.00,2849.00,5170,20240131,-49.61,1623,20241210,60.51,2780,-6.29,20250110,1990,30.90,20250102,4250,-38.71,20240319,1623,60.51,20241210,0.87,N,048770,500,78 억,,66179,N,N,0,N,00,N
+20250210,110501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2610,110,2,4.40,186157185,71312,129.12,2500,2665,2500,3250,1750,2500,2610.46,0.42,0,14651,2663,2581,2518,2436,2373,2550,2405,78,750,500,1550,5,1,15697991,410,-5.72,0.92,12,0.45,-456.00,2849.00,5170,20240131,-49.52,1623,20241210,60.81,2780,-6.12,20250110,1990,31.16,20250102,4250,-38.59,20240319,1623,60.81,20241210,0.87,N,048770,500,78 억,,66179,N,N,0,N,00,N
+20250210,100459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2595,95,2,3.80,164885675,63145,114.34,2500,2665,2500,3250,1750,2500,2611.22,0.42,0,12992,2663,2581,2518,2436,2373,2550,2405,78,750,500,1550,5,1,15697991,407,-5.69,0.91,12,0.40,-456.00,2849.00,5170,20240131,-49.81,1623,20241210,59.89,2780,-6.65,20250110,1990,30.40,20250102,4250,-38.94,20240319,1623,59.89,20241210,0.87,N,048770,500,78 억,,66179,N,N,0,N,00,N
+20250210,090458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,35,2,1.40,6335795,2517,4.56,2500,2535,2500,3250,1750,2500,2517.20,0.42,0,-420,2663,2581,2518,2436,2373,2550,2405,78,750,500,1550,5,1,15697991,398,-5.56,0.89,12,0.02,-456.00,2849.00,5170,20240131,-50.97,1623,20241210,56.19,2780,-8.81,20250110,1990,27.39,20250102,4250,-40.35,20240319,1623,56.19,20241210,0.87,N,048770,500,78 억,,66179,N,N,0,N,00,N
 20250207,160456,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-30,5,-1.19,133299880,53374,102.89,2530,2600,2455,3285,1775,2530,2497.46,0.48,0,-9391,2640,2585,2555,2500,2470,2570,2485,78,755,500,1560,5,1,15697991,392,-5.48,0.88,12,0.34,-456.00,2849.00,5170,20240131,-51.64,1623,20241210,54.04,2780,-10.07,20250110,1990,25.63,20250102,4250,-41.18,20240319,1623,54.04,20241210,0.87,N,048770,500,78 억,,75522,N,N,0,N,00,N
 20250207,150458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-35,5,-1.38,110758020,44270,85.34,2530,2600,2455,3285,1775,2530,2501.88,0.48,0,-7774,2640,2585,2555,2500,2470,2570,2485,78,755,500,1560,5,1,15697991,392,-5.47,0.88,12,0.28,-456.00,2849.00,5170,20240131,-51.74,1623,20241210,53.73,2780,-10.25,20250110,1990,25.38,20250102,4250,-41.29,20240319,1623,53.73,20241210,0.87,N,048770,500,78 억,,75522,N,N,0,N,00,N
 20250207,140455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2500,-30,5,-1.19,101035725,40370,77.82,2530,2600,2455,3285,1775,2530,2502.74,0.48,0,-6023,2640,2585,2555,2500,2470,2570,2485,78,755,500,1560,5,1,15697991,392,-5.48,0.88,12,0.26,-456.00,2849.00,5170,20240131,-51.64,1623,20241210,54.04,2780,-10.07,20250110,1990,25.63,20250102,4250,-41.18,20240319,1623,54.04,20241210,0.87,N,048770,500,78 억,,75522,N,N,0,N,00,N
diff --git a/048830/price/prices-20250201.csv b/048830/price/prices-20250201.csv
index 4cf5cba0ed3e..0f59983bf629 100644
--- a/048830/price/prices-20250201.csv
+++ b/048830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1118,6,2,0.54,7526057,6827,27.75,1104,1118,1097,1445,779,1112,1102.40,35.70,0,0,1136,1123,1102,1089,1068,1130,1096,94,333,500,770,1,1,18723923,209,12.29,0.47,12,0.04,91.00,2377.00,1818,20240126,-38.50,951,20241209,17.56,1130,-1.06,20250107,1050,6.48,20250131,1797,-37.79,20240229,951,17.56,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250210,150503,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1104,-8,5,-0.72,6646734,6037,24.54,1104,1104,1097,1445,779,1112,1101.00,35.70,0,0,1136,1123,1102,1089,1068,1130,1096,94,333,500,770,1,1,18723923,207,12.13,0.46,12,0.03,91.00,2377.00,1818,20240126,-39.27,951,20241209,16.09,1130,-2.30,20250107,1050,5.14,20250131,1797,-38.56,20240229,951,16.09,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250210,140504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1103,-9,5,-0.81,4918071,4471,18.17,1104,1104,1097,1445,779,1112,1099.99,35.70,0,0,1136,1123,1102,1089,1068,1130,1096,94,333,500,770,1,1,18723923,207,12.12,0.46,12,0.02,91.00,2377.00,1818,20240126,-39.33,951,20241209,15.98,1130,-2.39,20250107,1050,5.05,20250131,1797,-38.62,20240229,951,15.98,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250210,130505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1103,-9,5,-0.81,2884168,2620,10.65,1104,1104,1097,1445,779,1112,1100.83,35.70,0,0,1136,1123,1102,1089,1068,1130,1096,94,333,500,770,1,1,18723923,207,12.12,0.46,12,0.01,91.00,2377.00,1818,20240126,-39.33,951,20241209,15.98,1130,-2.39,20250107,1050,5.05,20250131,1797,-38.62,20240229,951,15.98,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250210,120501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1099,-13,5,-1.17,2864364,2602,10.58,1104,1104,1097,1445,779,1112,1100.83,35.70,0,0,1136,1123,1102,1089,1068,1130,1096,94,333,500,770,1,1,18723923,206,12.08,0.46,12,0.01,91.00,2377.00,1818,20240126,-39.55,951,20241209,15.56,1130,-2.74,20250107,1050,4.67,20250131,1797,-38.84,20240229,951,15.56,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250210,110501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,-15,5,-1.35,2676435,2431,9.88,1104,1104,1097,1445,779,1112,1100.96,35.70,0,0,1136,1123,1102,1089,1068,1130,1096,94,333,500,770,1,1,18723923,205,12.05,0.46,12,0.01,91.00,2377.00,1818,20240126,-39.66,951,20241209,15.35,1130,-2.92,20250107,1050,4.48,20250131,1797,-38.95,20240229,951,15.35,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250210,100500,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1102,-10,5,-0.90,853820,774,3.15,1104,1104,1101,1445,779,1112,1103.13,35.70,0,0,1136,1123,1102,1089,1068,1130,1096,94,333,500,770,1,1,18723923,206,12.11,0.46,12,0.00,91.00,2377.00,1818,20240126,-39.38,951,20241209,15.88,1130,-2.48,20250107,1050,4.95,20250131,1797,-38.68,20240229,951,15.88,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
+20250210,090459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1104,-8,5,-0.72,331200,300,1.22,1104,1104,1104,1445,779,1112,1104.00,35.70,0,0,1136,1123,1102,1089,1068,1130,1096,94,333,500,770,1,1,18723923,207,12.13,0.46,12,0.00,91.00,2377.00,1818,20240126,-39.27,951,20241209,16.09,1130,-2.30,20250107,1050,5.14,20250131,1797,-38.56,20240229,951,16.09,20241209,0.00,N,048830,500,93 억,,6685326,N,N,0,N,00,N
 20250207,160456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1112,24,2,2.21,26889886,24599,1117.63,1088,1115,1081,1414,762,1088,1093.12,35.70,0,-49,1093,1090,1087,1084,1081,1092,1086,94,326,500,760,1,1,18723923,208,12.22,0.47,12,0.13,91.00,2377.00,1820,20240125,-38.90,951,20241209,16.93,1130,-1.59,20250107,1050,5.90,20250131,1797,-38.12,20240229,951,16.93,20241209,0.00,N,048830,500,93 억,,6685375,N,N,0,N,00,N
 20250207,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1114,26,2,2.39,26361753,24124,1096.05,1088,1115,1081,1414,762,1088,1092.76,35.70,0,-48,1093,1090,1087,1084,1081,1092,1086,94,326,500,760,1,1,18723923,209,12.24,0.47,12,0.13,91.00,2377.00,1820,20240125,-38.79,951,20241209,17.14,1130,-1.42,20250107,1050,6.10,20250131,1797,-38.01,20240229,951,17.14,20241209,0.00,N,048830,500,93 억,,6685375,N,N,0,N,00,N
 20250207,140456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,8,2,0.74,18624450,17098,776.83,1088,1096,1081,1414,762,1088,1089.28,35.70,0,0,1093,1090,1087,1084,1081,1092,1086,94,326,500,760,1,1,18723923,205,12.04,0.46,12,0.09,91.00,2377.00,1820,20240125,-39.78,951,20241209,15.25,1130,-3.01,20250107,1050,4.38,20250131,1797,-39.01,20240229,951,15.25,20241209,0.00,N,048830,500,93 억,,6685375,N,N,0,N,00,N
diff --git a/048870/price/prices-20250201.csv b/048870/price/prices-20250201.csv
index 9274385be0fb..a7e5e3637c8f 100644
--- a/048870/price/prices-20250201.csv
+++ b/048870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2950,25,2,0.85,776265650,265691,173.68,2925,2960,2885,3800,2050,2925,2921.68,13.91,0,5471,2971,2947,2916,2892,2861,2932,2877,414,875,500,2160,5,1,82708344,2440,105.36,1.37,12,0.32,28.00,2153.00,3870,20240320,-23.77,2100,20240805,40.48,2990,-1.34,20250206,2575,14.56,20250113,3870,-23.77,20240320,2100,40.48,20240805,3.40,N,048870,500,413 억,,11508436,N,N,38,N,00,N
+20250210,150504,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2925,0,3,0.00,653006035,223795,146.30,2925,2955,2885,3800,2050,2925,2917.88,13.91,0,16434,2971,2947,2916,2892,2861,2932,2877,414,875,500,2160,5,1,82708344,2419,104.46,1.36,12,0.27,28.00,2153.00,3870,20240320,-24.42,2100,20240805,39.29,2990,-2.17,20250206,2575,13.59,20250113,3870,-24.42,20240320,2100,39.29,20240805,3.40,N,048870,500,413 억,,11508436,N,N,0,N,00,N
+20250210,140504,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2935,10,2,0.34,611286015,209502,136.95,2925,2955,2885,3800,2050,2925,2917.81,13.91,0,22061,2971,2947,2916,2892,2861,2932,2877,414,875,500,2160,5,1,82708344,2427,104.82,1.36,12,0.25,28.00,2153.00,3870,20240320,-24.16,2100,20240805,39.76,2990,-1.84,20250206,2575,13.98,20250113,3870,-24.16,20240320,2100,39.76,20240805,3.40,N,048870,500,413 억,,11508436,N,N,0,N,00,N
+20250210,130505,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2935,10,2,0.34,506681795,173980,113.73,2925,2950,2885,3800,2050,2925,2912.30,13.91,0,24262,2971,2947,2916,2892,2861,2932,2877,414,875,500,2160,5,1,82708344,2427,104.82,1.36,12,0.21,28.00,2153.00,3870,20240320,-24.16,2100,20240805,39.76,2990,-1.84,20250206,2575,13.98,20250113,3870,-24.16,20240320,2100,39.76,20240805,3.40,N,048870,500,413 억,,11508436,N,N,0,N,00,N
+20250210,120502,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2910,-15,5,-0.51,437057810,150172,98.17,2925,2950,2885,3800,2050,2925,2910.38,13.91,0,15068,2971,2947,2916,2892,2861,2932,2877,414,875,500,2160,5,1,82708344,2407,103.93,1.35,12,0.18,28.00,2153.00,3870,20240320,-24.81,2100,20240805,38.57,2990,-2.68,20250206,2575,13.01,20250113,3870,-24.81,20240320,2100,38.57,20240805,3.40,N,048870,500,413 억,,11508436,N,N,0,N,00,N
+20250210,110502,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2905,-20,5,-0.68,406919320,139792,91.38,2925,2950,2885,3800,2050,2925,2910.89,13.91,0,15414,2971,2947,2916,2892,2861,2932,2877,414,875,500,2160,5,1,82708344,2403,103.75,1.35,12,0.17,28.00,2153.00,3870,20240320,-24.94,2100,20240805,38.33,2990,-2.84,20250206,2575,12.82,20250113,3870,-24.94,20240320,2100,38.33,20240805,3.40,N,048870,500,413 억,,11508436,N,N,0,N,00,N
+20250210,100500,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2925,0,3,0.00,349280635,119979,78.43,2925,2950,2885,3800,2050,2925,2911.18,13.91,0,14983,2971,2947,2916,2892,2861,2932,2877,414,875,500,2160,5,1,82708344,2419,104.46,1.36,12,0.15,28.00,2153.00,3870,20240320,-24.42,2100,20240805,39.29,2990,-2.17,20250206,2575,13.59,20250113,3870,-24.42,20240320,2100,39.29,20240805,3.40,N,048870,500,413 억,,11508436,N,N,0,N,00,N
+20250210,090459,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2920,-5,5,-0.17,44944525,15428,10.09,2925,2925,2900,3800,2050,2925,2913.18,13.91,0,-11733,2971,2947,2916,2892,2861,2932,2877,414,875,500,2160,5,1,82708344,2415,104.29,1.36,12,0.02,28.00,2153.00,3870,20240320,-24.55,2100,20240805,39.05,2990,-2.34,20250206,2575,13.40,20250113,3870,-24.55,20240320,2100,39.05,20240805,3.40,N,048870,500,413 억,,11508436,N,N,0,N,00,N
 20250207,160456,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2925,-10,5,-0.34,439826965,151414,27.35,2930,2940,2885,3815,2055,2935,2904.78,13.94,0,-23954,3028,2981,2943,2896,2858,3005,2920,414,880,500,2170,5,1,82708344,2419,104.46,1.36,12,0.18,28.00,2153.00,3870,20240320,-24.42,2100,20240805,39.29,2990,-2.17,20250206,2575,13.59,20250113,3870,-24.42,20240320,2100,39.29,20240805,3.43,N,048870,500,413 억,,11531167,N,N,0,N,00,N
 20250207,150458,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2900,-35,5,-1.19,395283725,136127,24.59,2930,2940,2885,3815,2055,2935,2903.76,13.94,0,-19893,3028,2981,2943,2896,2858,3005,2920,414,880,500,2170,5,1,82708344,2399,103.57,1.35,12,0.16,28.00,2153.00,3870,20240320,-25.06,2100,20240805,38.10,2990,-3.01,20250206,2575,12.62,20250113,3870,-25.06,20240320,2100,38.10,20240805,3.43,N,048870,500,413 억,,11531167,N,N,0,N,00,N
 20250207,140456,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2900,-35,5,-1.19,348738970,120067,21.69,2930,2940,2885,3815,2055,2935,2904.51,13.94,0,-15515,3028,2981,2943,2896,2858,3005,2920,414,880,500,2170,5,1,82708344,2399,103.57,1.35,12,0.15,28.00,2153.00,3870,20240320,-25.06,2100,20240805,38.10,2990,-3.01,20250206,2575,12.62,20250113,3870,-25.06,20240320,2100,38.10,20240805,3.43,N,048870,500,413 억,,11531167,N,N,0,N,00,N
diff --git a/048910/price/prices-20250201.csv b/048910/price/prices-20250201.csv
index 72f9787bb752..34e042314464 100644
--- a/048910/price/prices-20250201.csv
+++ b/048910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9120,230,2,2.59,594495030,65394,119.03,8900,9250,8860,11550,6230,8890,9090.96,1.40,0,4699,9203,9046,8953,8796,8703,9015,8765,63,2660,500,6400,10,1,12578946,1147,18.46,1.10,12,0.52,494.00,8314.00,13150,20240129,-30.65,6900,20241210,32.17,9430,-3.29,20250117,7580,20.32,20250102,12070,-24.44,20240220,6900,32.17,20241210,3.38,N,048910,500,63 억,,176726,N,N,0,N,00,N
+20250210,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9170,280,2,3.15,560985380,61731,112.37,8900,9250,8860,11550,6230,8890,9087.58,1.40,0,5657,9203,9046,8953,8796,8703,9015,8765,63,2660,500,6400,10,1,12578946,1153,18.56,1.10,12,0.49,494.00,8314.00,13150,20240129,-30.27,6900,20241210,32.90,9430,-2.76,20250117,7580,20.98,20250102,12070,-24.03,20240220,6900,32.90,20241210,3.38,N,048910,500,63 억,,176726,N,N,0,N,00,N
+20250210,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9170,280,2,3.15,514347440,56636,103.09,8900,9250,8860,11550,6230,8890,9081.64,1.40,0,6171,9203,9046,8953,8796,8703,9015,8765,63,2660,500,6400,10,1,12578946,1153,18.56,1.10,12,0.45,494.00,8314.00,13150,20240129,-30.27,6900,20241210,32.90,9430,-2.76,20250117,7580,20.98,20250102,12070,-24.03,20240220,6900,32.90,20241210,3.38,N,048910,500,63 억,,176726,N,N,0,N,00,N
+20250210,130505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9180,290,2,3.26,431583310,47641,86.72,8900,9240,8860,11550,6230,8890,9059.08,1.40,0,7556,9203,9046,8953,8796,8703,9015,8765,63,2660,500,6400,10,1,12578946,1155,18.58,1.10,12,0.38,494.00,8314.00,13150,20240129,-30.19,6900,20241210,33.04,9430,-2.65,20250117,7580,21.11,20250102,12070,-23.94,20240220,6900,33.04,20241210,3.38,N,048910,500,63 억,,176726,N,N,0,N,00,N
+20250210,120502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9060,170,2,1.91,284103790,31497,57.33,8900,9130,8860,11550,6230,8890,9020.03,1.40,0,2698,9203,9046,8953,8796,8703,9015,8765,63,2660,500,6400,10,1,12578946,1140,18.34,1.09,12,0.25,494.00,8314.00,13150,20240129,-31.10,6900,20241210,31.30,9430,-3.92,20250117,7580,19.53,20250102,12070,-24.94,20240220,6900,31.30,20241210,3.38,N,048910,500,63 억,,176726,N,N,0,N,00,N
+20250210,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9070,180,2,2.02,235905210,26179,47.65,8900,9130,8860,11550,6230,8890,9011.24,1.40,0,1409,9203,9046,8953,8796,8703,9015,8765,63,2660,500,6400,10,1,12578946,1141,18.36,1.09,12,0.21,494.00,8314.00,13150,20240129,-31.03,6900,20241210,31.45,9430,-3.82,20250117,7580,19.66,20250102,12070,-24.86,20240220,6900,31.45,20241210,3.38,N,048910,500,63 억,,176726,N,N,0,N,00,N
+20250210,100500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8930,40,2,0.45,148068210,16482,30.00,8900,9090,8860,11550,6230,8890,8983.64,1.40,0,-3512,9203,9046,8953,8796,8703,9015,8765,63,2660,500,6400,10,1,12578946,1123,18.08,1.07,12,0.13,494.00,8314.00,13150,20240129,-32.09,6900,20241210,29.42,9430,-5.30,20250117,7580,17.81,20250102,12070,-26.01,20240220,6900,29.42,20241210,3.38,N,048910,500,63 억,,176726,N,N,0,N,00,N
+20250210,090459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8890,0,3,0.00,34995680,3934,7.16,8900,8910,8860,11550,6230,8890,8895.70,1.40,0,-562,9203,9046,8953,8796,8703,9015,8765,63,2660,500,6400,10,1,12578946,1118,18.00,1.07,12,0.03,494.00,8314.00,13150,20240129,-32.40,6900,20241210,28.84,9430,-5.73,20250117,7580,17.28,20250102,12070,-26.35,20240220,6900,28.84,20241210,3.38,N,048910,500,63 억,,176726,N,N,0,N,00,N
 20250207,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8890,10,2,0.11,493627710,54899,153.23,8890,9110,8860,11540,6220,8880,8991.99,1.34,0,11407,9106,8992,8896,8782,8686,8945,8735,63,2660,500,6390,10,1,12578946,1118,18.00,1.07,12,0.44,494.00,8314.00,13150,20240129,-32.40,6900,20241210,28.84,9430,-5.73,20250117,7580,17.28,20250102,12070,-26.35,20240220,6900,28.84,20241210,3.38,N,048910,500,63 억,,168708,N,N,0,N,00,N
 20250207,150458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8950,70,2,0.79,467208620,51928,144.93,8890,9110,8860,11540,6220,8880,8997.24,1.34,0,13212,9106,8992,8896,8782,8686,8945,8735,63,2660,500,6390,10,1,12578946,1126,18.12,1.08,12,0.41,494.00,8314.00,13150,20240129,-31.94,6900,20241210,29.71,9430,-5.09,20250117,7580,18.07,20250102,12070,-25.85,20240220,6900,29.71,20241210,3.38,N,048910,500,63 억,,168708,N,N,0,N,00,N
 20250207,140456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8960,80,2,0.90,421026920,46752,130.49,8890,9110,8860,11540,6220,8880,9005.54,1.34,0,13684,9106,8992,8896,8782,8686,8945,8735,63,2660,500,6390,10,1,12578946,1127,18.14,1.08,12,0.37,494.00,8314.00,13150,20240129,-31.86,6900,20241210,29.86,9430,-4.98,20250117,7580,18.21,20250102,12070,-25.77,20240220,6900,29.86,20241210,3.38,N,048910,500,63 억,,168708,N,N,0,N,00,N
diff --git a/049070/price/prices-20250201.csv b/049070/price/prices-20250201.csv
index 387a416af55e..b958670f0efa 100644
--- a/049070/price/prices-20250201.csv
+++ b/049070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21700,-50,5,-0.23,14567169700,658929,101.62,21900,22650,21550,28250,15250,21750,22108.12,5.60,0,-21408,23116,22432,21616,20932,20116,22775,21275,86,6500,500,15660,50,1,17200000,3732,13.50,0.57,12,3.83,1608.00,38283.00,34400,20240312,-36.92,15170,20241209,43.05,22700,-4.41,20250124,17550,23.65,20250102,34400,-36.92,20240312,15170,43.05,20241209,4.81,N,049070,500,86 억,,962875,N,N,1316,N,00,N
+20250210,150504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21650,-100,5,-0.46,14031021050,634173,97.80,21900,22650,21600,28250,15250,21750,22125.50,5.60,0,-21831,23116,22432,21616,20932,20116,22775,21275,86,6500,500,15660,50,1,17200000,3724,13.46,0.57,12,3.69,1608.00,38283.00,34400,20240312,-37.06,15170,20241209,42.72,22700,-4.63,20250124,17550,23.36,20250102,34400,-37.06,20240312,15170,42.72,20241209,4.81,N,049070,500,86 억,,962875,N,N,569,N,00,N
+20250210,140504,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22000,250,2,1.15,12146742000,547934,84.50,21900,22650,21750,28250,15250,21750,22169.02,5.60,0,-24439,23116,22432,21616,20932,20116,22775,21275,86,6500,500,15660,50,1,17200000,3784,13.68,0.57,12,3.19,1608.00,38283.00,34400,20240312,-36.05,15170,20241209,45.02,22700,-3.08,20250124,17550,25.36,20250102,34400,-36.05,20240312,15170,45.02,20241209,4.81,N,049070,500,86 억,,962875,N,N,569,N,00,N
+20250210,130505,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22250,500,2,2.30,9460417300,427647,65.95,21900,22650,21750,28250,15250,21750,22122.89,5.60,0,-16750,23116,22432,21616,20932,20116,22775,21275,86,6500,500,15660,50,1,17200000,3827,13.84,0.58,12,2.49,1608.00,38283.00,34400,20240312,-35.32,15170,20241209,46.67,22700,-1.98,20250124,17550,26.78,20250102,34400,-35.32,20240312,15170,46.67,20241209,4.81,N,049070,500,86 억,,962875,N,N,569,N,00,N
+20250210,120502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22000,250,2,1.15,8731383850,394663,60.87,21900,22650,21750,28250,15250,21750,22124.58,5.60,0,-18771,23116,22432,21616,20932,20116,22775,21275,86,6500,500,15660,50,1,17200000,3784,13.68,0.57,12,2.29,1608.00,38283.00,34400,20240312,-36.05,15170,20241209,45.02,22700,-3.08,20250124,17550,25.36,20250102,34400,-36.05,20240312,15170,45.02,20241209,4.81,N,049070,500,86 억,,962875,N,N,569,N,00,N
+20250210,110502,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22100,350,2,1.61,8067666200,364586,56.23,21900,22650,21750,28250,15250,21750,22129.33,5.60,0,-16249,23116,22432,21616,20932,20116,22775,21275,86,6500,500,15660,50,1,17200000,3801,13.74,0.58,12,2.12,1608.00,38283.00,34400,20240312,-35.76,15170,20241209,45.68,22700,-2.64,20250124,17550,25.93,20250102,34400,-35.76,20240312,15170,45.68,20241209,4.81,N,049070,500,86 억,,962875,N,N,569,N,00,N
+20250210,100500,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21850,100,2,0.46,7162913950,323373,49.87,21900,22650,21750,28250,15250,21750,22151.86,5.60,0,-13351,23116,22432,21616,20932,20116,22775,21275,86,6500,500,15660,50,1,17200000,3758,13.59,0.57,12,1.88,1608.00,38283.00,34400,20240312,-36.48,15170,20241209,44.03,22700,-3.74,20250124,17550,24.50,20250102,34400,-36.48,20240312,15170,44.03,20241209,4.81,N,049070,500,86 억,,962875,N,N,569,N,00,N
+20250210,090459,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22050,300,2,1.38,1279151150,58431,9.01,21900,22150,21750,28250,15250,21750,21894.10,5.60,0,-1386,23116,22432,21616,20932,20116,22775,21275,86,6500,500,15660,50,1,17200000,3793,13.71,0.58,12,0.34,1608.00,38283.00,34400,20240312,-35.90,15170,20241209,45.35,22700,-2.86,20250124,17550,25.64,20250102,34400,-35.90,20240312,15170,45.35,20241209,4.81,N,049070,500,86 억,,962875,N,N,569,N,00,N
 20250207,160457,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21750,550,2,2.59,13853592300,641321,193.04,21450,22300,20800,27550,14850,21200,21601.24,5.73,0,-39274,22266,21732,21216,20682,20166,21475,20425,86,6350,500,15260,50,1,17200000,3741,13.53,0.57,12,3.73,1608.00,38283.00,34400,20240312,-36.77,15170,20241209,43.38,22700,-4.19,20250124,17550,23.93,20250102,34400,-36.77,20240312,15170,43.38,20241209,4.97,N,049070,500,86 억,,985527,N,N,569,N,00,N
 20250207,150459,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21750,550,2,2.59,12657803000,586534,176.55,21450,22300,20800,27550,14850,21200,21580.94,5.73,0,-42524,22266,21732,21216,20682,20166,21475,20425,86,6350,500,15260,50,1,17200000,3741,13.53,0.57,12,3.41,1608.00,38283.00,34400,20240312,-36.77,15170,20241209,43.38,22700,-4.19,20250124,17550,23.93,20250102,34400,-36.77,20240312,15170,43.38,20241209,4.97,N,049070,500,86 억,,985527,N,N,329,N,00,N
 20250207,140456,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21550,350,2,1.65,11226850000,520591,156.70,21450,22300,20800,27550,14850,21200,21565.87,5.73,0,-41601,22266,21732,21216,20682,20166,21475,20425,86,6350,500,15260,50,1,17200000,3707,13.40,0.56,12,3.03,1608.00,38283.00,34400,20240312,-37.35,15170,20241209,42.06,22700,-5.07,20250124,17550,22.79,20250102,34400,-37.35,20240312,15170,42.06,20241209,4.97,N,049070,500,86 억,,985527,N,N,329,N,00,N
diff --git a/049080/price/prices-20250201.csv b/049080/price/prices-20250201.csv
index e6f3b22b8a13..559015e19f61 100644
--- a/049080/price/prices-20250201.csv
+++ b/049080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,535,-4,5,-0.74,44167436,82845,38.47,539,540,524,700,378,539,533.12,0.71,0,-472,565,552,537,524,509,544,516,424,161,500,320,1,1,84883347,454,-4.05,0.82,12,0.10,-132.00,651.00,1455,20240226,-63.23,476,20241209,12.39,595,-10.08,20250117,511,4.70,20250203,1455,-63.23,20240226,476,12.39,20241209,1.61,N,049080,500,424 억,,602118,N,N,45,N,00,N
+20250210,150504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,533,-6,5,-1.11,42866426,80413,37.34,539,540,524,700,378,539,533.08,0.71,0,-471,565,552,537,524,509,544,516,424,161,500,320,1,1,84883347,452,-4.04,0.82,12,0.09,-132.00,651.00,1455,20240226,-63.37,476,20241209,11.97,595,-10.42,20250117,511,4.31,20250203,1455,-63.37,20240226,476,11.97,20241209,1.61,N,049080,500,424 억,,602118,N,N,148,N,00,N
+20250210,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,535,-4,5,-0.74,37635249,70536,32.75,539,540,525,700,378,539,533.56,0.71,0,-461,565,552,537,524,509,544,516,424,161,500,320,1,1,84883347,454,-4.05,0.82,12,0.08,-132.00,651.00,1455,20240226,-63.23,476,20241209,12.39,595,-10.08,20250117,511,4.70,20250203,1455,-63.23,20240226,476,12.39,20241209,1.61,N,049080,500,424 억,,602118,N,N,148,N,00,N
+20250210,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,534,-5,5,-0.93,28824233,54030,25.09,539,540,525,700,378,539,533.49,0.71,0,-4752,565,552,537,524,509,544,516,424,161,500,320,1,1,84883347,453,-4.05,0.82,12,0.06,-132.00,651.00,1455,20240226,-63.30,476,20241209,12.18,595,-10.25,20250117,511,4.50,20250203,1455,-63.30,20240226,476,12.18,20241209,1.61,N,049080,500,424 억,,602118,N,N,148,N,00,N
+20250210,120502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,533,-6,5,-1.11,25646796,48069,22.32,539,540,525,700,378,539,533.54,0.71,0,-4689,565,552,537,524,509,544,516,424,161,500,320,1,1,84883347,452,-4.04,0.82,12,0.06,-132.00,651.00,1455,20240226,-63.37,476,20241209,11.97,595,-10.42,20250117,511,4.31,20250203,1455,-63.37,20240226,476,11.97,20241209,1.61,N,049080,500,424 억,,602118,N,N,148,N,00,N
+20250210,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,533,-6,5,-1.11,22567607,42298,19.64,539,540,525,700,378,539,533.54,0.71,0,-5185,565,552,537,524,509,544,516,424,161,500,320,1,1,84883347,452,-4.04,0.82,12,0.05,-132.00,651.00,1455,20240226,-63.37,476,20241209,11.97,595,-10.42,20250117,511,4.31,20250203,1455,-63.37,20240226,476,11.97,20241209,1.61,N,049080,500,424 억,,602118,N,N,148,N,00,N
+20250210,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,535,-4,5,-0.74,15071307,28251,13.12,539,540,525,700,378,539,533.48,0.71,0,-1093,565,552,537,524,509,544,516,424,161,500,320,1,1,84883347,454,-4.05,0.82,12,0.03,-132.00,651.00,1455,20240226,-63.23,476,20241209,12.39,595,-10.08,20250117,511,4.70,20250203,1455,-63.23,20240226,476,12.39,20241209,1.61,N,049080,500,424 억,,602118,N,N,148,N,00,N
+20250210,090500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,540,1,2,0.19,3435671,6374,2.96,539,540,536,700,378,539,539.01,0.71,0,-5497,565,552,537,524,509,544,516,424,161,500,320,1,1,84883347,458,-4.09,0.83,12,0.01,-132.00,651.00,1455,20240226,-62.89,476,20241209,13.45,595,-9.24,20250117,511,5.68,20250203,1455,-62.89,20240226,476,13.45,20241209,1.61,N,049080,500,424 억,,602118,N,N,148,N,00,N
 20250207,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,539,-10,5,-1.82,115381545,215364,20.60,549,550,522,713,385,549,535.75,0.70,0,11375,612,580,551,519,490,596,535,424,164,500,320,1,1,84883347,458,-4.08,0.83,12,0.25,-132.00,651.00,1455,20240226,-62.96,476,20241209,13.24,595,-9.41,20250117,511,5.48,20250203,1455,-62.96,20240226,476,13.24,20241209,1.59,N,049080,500,424 억,,590743,N,N,148,N,00,N
 20250207,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,545,-4,5,-0.73,112427977,209891,20.07,549,550,522,713,385,549,535.65,0.70,0,11905,612,580,551,519,490,596,535,424,164,500,320,1,1,84883347,463,-4.13,0.84,12,0.25,-132.00,651.00,1455,20240226,-62.54,476,20241209,14.50,595,-8.40,20250117,511,6.65,20250203,1455,-62.54,20240226,476,14.50,20241209,1.59,N,049080,500,424 억,,590743,N,N,58,N,00,N
 20250207,140456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,538,-11,5,-2.00,103736112,193766,18.53,549,550,522,713,385,549,535.36,0.70,0,12143,612,580,551,519,490,596,535,424,164,500,320,1,1,84883347,457,-4.08,0.83,12,0.23,-132.00,651.00,1455,20240226,-63.02,476,20241209,13.03,595,-9.58,20250117,511,5.28,20250203,1455,-63.02,20240226,476,13.03,20241209,1.59,N,049080,500,424 억,,590743,N,N,58,N,00,N
diff --git a/049120/price/prices-20250201.csv b/049120/price/prices-20250201.csv
index 38d8116274d2..6a2f769a991f 100644
--- a/049120/price/prices-20250201.csv
+++ b/049120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,12,2,1.19,7996669,7903,417.27,1001,1030,1001,1306,704,1005,1011.85,0.00,0,-389,1061,1032,1018,989,975,1026,983,260,301,500,700,1,1,52012744,529,-3.24,1.20,12,0.02,-314.00,850.00,1682,20240319,-39.54,953,20241209,6.72,1121,-9.28,20250110,989,2.83,20250203,1682,-39.54,20240319,953,6.72,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250210,150505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,14,2,1.39,7845136,7754,409.40,1001,1030,1001,1306,704,1005,1011.75,0.00,0,-388,1061,1032,1018,989,975,1026,983,260,301,500,700,1,1,52012744,530,-3.25,1.20,12,0.01,-314.00,850.00,1682,20240319,-39.42,953,20241209,6.93,1121,-9.10,20250110,989,3.03,20250203,1682,-39.42,20240319,953,6.93,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250210,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1007,2,2,0.20,6142769,6085,321.28,1001,1030,1001,1306,704,1005,1009.49,0.00,0,-27,1061,1032,1018,989,975,1026,983,260,301,500,700,1,1,52012744,524,-3.21,1.18,12,0.01,-314.00,850.00,1682,20240319,-40.13,953,20241209,5.67,1121,-10.17,20250110,989,1.82,20250203,1682,-40.13,20240319,953,5.67,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250210,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,3,2,0.30,2674428,2641,139.44,1001,1030,1001,1306,704,1005,1012.66,0.00,0,-28,1061,1032,1018,989,975,1026,983,260,301,500,700,1,1,52012744,524,-3.21,1.19,12,0.01,-314.00,850.00,1682,20240319,-40.07,953,20241209,5.77,1121,-10.08,20250110,989,1.92,20250203,1682,-40.07,20240319,953,5.77,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250210,120503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1029,24,2,2.39,2413211,2382,125.77,1001,1030,1001,1306,704,1005,1013.10,0.00,0,-28,1061,1032,1018,989,975,1026,983,260,301,500,700,1,1,52012744,535,-3.28,1.21,12,0.00,-314.00,850.00,1682,20240319,-38.82,953,20241209,7.97,1121,-8.21,20250110,989,4.04,20250203,1682,-38.82,20240319,953,7.97,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250210,110503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,0,3,0.00,1448437,1444,76.24,1001,1005,1001,1306,704,1005,1003.07,0.00,0,-28,1061,1032,1018,989,975,1026,983,260,301,500,700,1,1,52012744,523,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,989,1.62,20250203,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250210,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,0,3,0.00,1254727,1251,66.05,1001,1005,1001,1306,704,1005,1002.98,0.00,0,-28,1061,1032,1018,989,975,1026,983,260,301,500,700,1,1,52012744,523,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,989,1.62,20250203,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
+20250210,090500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,-4,5,-0.40,532532,532,28.09,1001,1001,1001,1306,704,1005,1001.00,0.00,0,0,1061,1032,1018,989,975,1026,983,260,301,500,700,1,1,52012744,521,-3.19,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.49,953,20241209,5.04,1121,-10.70,20250110,989,1.21,20250203,1682,-40.49,20240319,953,5.04,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250207,160457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,-5,5,-0.50,1806370,1794,12.10,1047,1047,1004,1313,707,1010,1006.92,0.00,0,-10,1055,1032,1018,995,981,1025,988,260,303,500,700,1,1,52012744,523,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,989,1.62,20250203,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250207,150459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,1,2,0.10,1752100,1740,11.74,1047,1047,1004,1313,707,1010,1006.95,0.00,0,24,1055,1032,1018,995,981,1025,988,260,303,500,700,1,1,52012744,526,-3.22,1.19,12,0.00,-314.00,850.00,1682,20240319,-39.89,953,20241209,6.09,1121,-9.81,20250110,989,2.22,20250203,1682,-39.89,20240319,953,6.09,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
 20250207,140457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1005,-5,5,-0.50,1426401,1416,9.55,1047,1047,1004,1313,707,1010,1007.35,0.00,0,24,1055,1032,1018,995,981,1025,988,260,303,500,700,1,1,52012744,523,-3.20,1.18,12,0.00,-314.00,850.00,1682,20240319,-40.25,953,20241209,5.46,1121,-10.35,20250110,989,1.62,20250203,1682,-40.25,20240319,953,5.46,20241209,0.00,N,049120,500,260 억,,0,N,N,0,N,00,N
diff --git a/049180/price/prices-20250201.csv b/049180/price/prices-20250201.csv
index 58ebfea0c994..acdb8e3ba9ce 100644
--- a/049180/price/prices-20250201.csv
+++ b/049180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2130,-30,5,-1.39,1680876815,768717,27.24,2195,2295,2100,2805,1515,2160,2186.72,0.57,0,-1548,2600,2380,2225,2005,1850,2490,2115,258,645,500,1330,5,1,51515906,1097,-2.44,4.06,12,1.49,-872.00,525.00,4415,20241004,-51.76,1351,20240805,57.66,2735,-22.12,20250102,1997,6.66,20250203,4415,-51.76,20241004,1351,57.66,20240805,0.01,N,049180,500,257 억,,295030,N,N,0,N,00,N
+20250210,150505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2125,-35,5,-1.62,1625567760,742762,26.32,2195,2295,2100,2805,1515,2160,2188.58,0.57,0,-1482,2600,2380,2225,2005,1850,2490,2115,258,645,500,1330,5,1,51515906,1095,-2.44,4.05,12,1.44,-872.00,525.00,4415,20241004,-51.87,1351,20240805,57.29,2735,-22.30,20250102,1997,6.41,20250203,4415,-51.87,20241004,1351,57.29,20240805,0.01,N,049180,500,257 억,,295030,N,N,0,N,00,N
+20250210,140505,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2140,-20,5,-0.93,1459063000,664272,23.54,2195,2295,2125,2805,1515,2160,2196.53,0.57,0,13140,2600,2380,2225,2005,1850,2490,2115,258,645,500,1330,5,1,51515906,1102,-2.45,4.08,12,1.29,-872.00,525.00,4415,20241004,-51.53,1351,20240805,58.40,2735,-21.76,20250102,1997,7.16,20250203,4415,-51.53,20241004,1351,58.40,20240805,0.01,N,049180,500,257 억,,295030,N,N,0,N,00,N
+20250210,130506,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2145,-15,5,-0.69,1380576885,627619,22.24,2195,2295,2125,2805,1515,2160,2199.76,0.57,0,23216,2600,2380,2225,2005,1850,2490,2115,258,645,500,1330,5,1,51515906,1105,-2.46,4.09,12,1.22,-872.00,525.00,4415,20241004,-51.42,1351,20240805,58.77,2735,-21.57,20250102,1997,7.41,20250203,4415,-51.42,20241004,1351,58.77,20240805,0.01,N,049180,500,257 억,,295030,N,N,0,N,00,N
+20250210,120503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2145,-15,5,-0.69,1248710475,565869,20.05,2195,2295,2140,2805,1515,2160,2206.79,0.57,0,11496,2600,2380,2225,2005,1850,2490,2115,258,645,500,1330,5,1,51515906,1105,-2.46,4.09,12,1.10,-872.00,525.00,4415,20241004,-51.42,1351,20240805,58.77,2735,-21.57,20250102,1997,7.41,20250203,4415,-51.42,20241004,1351,58.77,20240805,0.01,N,049180,500,257 억,,295030,N,N,0,N,00,N
+20250210,110503,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2175,15,2,0.69,1087059650,490974,17.40,2195,2295,2155,2805,1515,2160,2214.19,0.57,0,26062,2600,2380,2225,2005,1850,2490,2115,258,645,500,1330,5,1,51515906,1120,-2.49,4.14,12,0.95,-872.00,525.00,4415,20241004,-50.74,1351,20240805,60.99,2735,-20.48,20250102,1997,8.91,20250203,4415,-50.74,20241004,1351,60.99,20240805,0.01,N,049180,500,257 억,,295030,N,N,0,N,00,N
+20250210,100501,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,0,3,0.00,954167315,429799,15.23,2195,2295,2155,2805,1515,2160,2220.16,0.57,0,15484,2600,2380,2225,2005,1850,2490,2115,258,645,500,1330,5,1,51515906,1113,-2.48,4.11,12,0.83,-872.00,525.00,4415,20241004,-51.08,1351,20240805,59.88,2735,-21.02,20250102,1997,8.16,20250203,4415,-51.08,20241004,1351,59.88,20240805,0.01,N,049180,500,257 억,,295030,N,N,0,N,00,N
+20250210,090500,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,120,2,5.56,419974125,187625,6.65,2195,2295,2170,2805,1515,2160,2238.75,0.57,0,45157,2600,2380,2225,2005,1850,2490,2115,258,645,500,1330,5,1,51515906,1175,-2.61,4.34,12,0.36,-872.00,525.00,4415,20241004,-48.36,1351,20240805,68.76,2735,-16.64,20250102,1997,14.17,20250203,4415,-48.36,20241004,1351,68.76,20240805,0.01,N,049180,500,257 억,,295030,N,N,0,N,00,N
 20250207,160458,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2160,90,2,4.35,6298247965,2806380,1385.39,2070,2445,2070,2690,1450,2070,2244.26,0.93,0,-186293,2173,2121,2093,2041,2013,2107,2027,258,620,500,1280,5,1,51515906,1113,-2.48,4.11,12,5.45,-872.00,525.00,4415,20241004,-51.08,1351,20240805,59.88,2735,-21.02,20250102,1997,8.16,20250203,4415,-51.08,20241004,1351,59.88,20240805,0.01,N,049180,500,257 억,,480530,N,N,0,N,00,N
 20250207,150459,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2155,85,2,4.11,6207666960,2764176,1364.55,2070,2445,2070,2690,1450,2070,2245.76,0.93,0,-182761,2173,2121,2093,2041,2013,2107,2027,258,620,500,1280,5,1,51515906,1110,-2.47,4.10,12,5.37,-872.00,525.00,4415,20241004,-51.19,1351,20240805,59.51,2735,-21.21,20250102,1997,7.91,20250203,4415,-51.19,20241004,1351,59.51,20240805,0.01,N,049180,500,257 억,,480530,N,N,0,N,00,N
 20250207,140457,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2165,95,2,4.59,5914130660,2627423,1297.04,2070,2445,2070,2690,1450,2070,2250.92,0.93,0,-192334,2173,2121,2093,2041,2013,2107,2027,258,620,500,1280,5,1,51515906,1115,-2.48,4.12,12,5.10,-872.00,525.00,4415,20241004,-50.96,1351,20240805,60.25,2735,-20.84,20250102,1997,8.41,20250203,4415,-50.96,20241004,1351,60.25,20240805,0.01,N,049180,500,257 억,,480530,N,N,0,N,00,N
diff --git a/049430/price/prices-20250201.csv b/049430/price/prices-20250201.csv
index e0a3d30ddb6d..19c414b35399 100644
--- a/049430/price/prices-20250201.csv
+++ b/049430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10440,-40,5,-0.38,314195200,30205,69.71,10510,10510,10350,13620,7340,10480,10402.07,17.43,0,2446,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,945,6.17,0.45,12,0.33,1693.00,22952.00,13600,20241212,-23.24,8060,20240805,29.53,11600,-10.00,20250123,10150,2.86,20250102,13600,-23.24,20241212,8060,29.53,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
+20250210,150505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10400,-80,5,-0.76,307568220,29570,68.24,10510,10510,10350,13620,7340,10480,10401.36,17.43,0,2671,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,941,6.14,0.45,12,0.33,1693.00,22952.00,13600,20241212,-23.53,8060,20240805,29.03,11600,-10.34,20250123,10150,2.46,20250102,13600,-23.53,20241212,8060,29.03,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
+20250210,140505,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10450,-30,5,-0.29,282021650,27114,62.58,10510,10510,10350,13620,7340,10480,10401.33,17.43,0,2494,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,946,6.17,0.46,12,0.30,1693.00,22952.00,13600,20241212,-23.16,8060,20240805,29.65,11600,-9.91,20250123,10150,2.96,20250102,13600,-23.16,20241212,8060,29.65,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
+20250210,130506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,-20,5,-0.19,256988600,24711,57.03,10510,10510,10350,13620,7340,10480,10399.77,17.43,0,1819,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,946,6.18,0.46,12,0.27,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
+20250210,120503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,0,3,0.00,209654030,20163,46.53,10510,10510,10350,13620,7340,10480,10397.96,17.43,0,1976,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,948,6.19,0.46,12,0.22,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
+20250210,110503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10460,-20,5,-0.19,194586200,18722,43.21,10510,10510,10350,13620,7340,10480,10393.45,17.43,0,2539,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,946,6.18,0.46,12,0.21,1693.00,22952.00,13600,20241212,-23.09,8060,20240805,29.78,11600,-9.83,20250123,10150,3.05,20250102,13600,-23.09,20241212,8060,29.78,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
+20250210,100501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,-70,5,-0.67,101467820,9742,22.48,10510,10510,10350,13620,7340,10480,10415.50,17.43,0,2693,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,942,6.15,0.45,12,0.11,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
+20250210,090500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10410,-70,5,-0.67,2369530,227,0.52,10510,10510,10410,13620,7340,10480,10438.46,17.43,0,-37,10820,10650,10540,10370,10260,10595,10315,45,3140,500,6700,10,1,9048000,942,6.15,0.45,12,0.00,1693.00,22952.00,13600,20241212,-23.46,8060,20240805,29.16,11600,-10.26,20250123,10150,2.56,20250102,13600,-23.46,20241212,8060,29.16,20240805,3.58,N,049430,500,45 억,,1577099,N,N,0,N,00,N
 20250207,160458,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-180,5,-1.69,455754280,43115,124.06,10550,10710,10430,13850,7470,10660,10570.85,17.51,0,-7324,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,948,6.19,0.46,12,0.48,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
 20250207,150500,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10480,-180,5,-1.69,444493260,42041,120.97,10550,10710,10430,13850,7470,10660,10572.85,17.51,0,-6896,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,948,6.19,0.46,12,0.46,1693.00,22952.00,13600,20241212,-22.94,8060,20240805,30.02,11600,-9.66,20250123,10150,3.25,20250102,13600,-22.94,20241212,8060,30.02,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
 20250207,140457,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10520,-140,5,-1.31,417647200,39480,113.60,10550,10710,10430,13850,7470,10660,10578.70,17.51,0,-6374,11040,10850,10700,10510,10360,10775,10435,45,3190,500,6820,10,1,9048000,952,6.21,0.46,12,0.44,1693.00,22952.00,13600,20241212,-22.65,8060,20240805,30.52,11600,-9.31,20250123,10150,3.65,20250102,13600,-22.65,20241212,8060,30.52,20240805,3.54,N,049430,500,45 억,,1584420,N,N,0,N,00,N
diff --git a/049470/price/prices-20250201.csv b/049470/price/prices-20250201.csv
index 311b2cb39cc1..1f1bfab29754 100644
--- a/049470/price/prices-20250201.csv
+++ b/049470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,304,-6,5,-1.94,33705569,109926,46.20,305,314,299,403,217,310,306.62,7.23,0,-4148,332,320,313,301,294,317,298,59,93,100,180,1,1,58862249,179,-2.10,0.46,12,0.19,-145.00,654.00,679,20240826,-55.23,251,20241209,21.12,383,-20.63,20250109,288,5.56,20250108,679,-55.23,20240826,251,21.12,20241209,0.00,N,049470,100,58 억,,4255859,N,N,0,N,00,N
+20250210,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,-3,5,-0.97,30180511,98372,41.34,305,314,299,403,217,310,306.80,7.23,0,-1428,332,320,313,301,294,317,298,59,93,100,180,1,1,58862249,181,-2.12,0.47,12,0.17,-145.00,654.00,679,20240826,-54.79,251,20241209,22.31,383,-19.84,20250109,288,6.60,20250108,679,-54.79,20240826,251,22.31,20241209,0.00,N,049470,100,58 억,,4255859,N,N,0,N,00,N
+20250210,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,307,-3,5,-0.97,28544683,93039,39.10,305,314,299,403,217,310,306.80,7.23,0,33,332,320,313,301,294,317,298,59,93,100,180,1,1,58862249,181,-2.12,0.47,12,0.16,-145.00,654.00,679,20240826,-54.79,251,20241209,22.31,383,-19.84,20250109,288,6.60,20250108,679,-54.79,20240826,251,22.31,20241209,0.00,N,049470,100,58 억,,4255859,N,N,0,N,00,N
+20250210,130507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,311,1,2,0.32,23374529,76132,31.99,305,314,299,403,217,310,307.03,7.23,0,-1022,332,320,313,301,294,317,298,59,93,100,180,1,1,58862249,183,-2.14,0.48,12,0.13,-145.00,654.00,679,20240826,-54.20,251,20241209,23.90,383,-18.80,20250109,288,7.99,20250108,679,-54.20,20240826,251,23.90,20241209,0.00,N,049470,100,58 억,,4255859,N,N,0,N,00,N
+20250210,120503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,311,1,2,0.32,22828805,74374,31.26,305,314,299,403,217,310,306.95,7.23,0,-573,332,320,313,301,294,317,298,59,93,100,180,1,1,58862249,183,-2.14,0.48,12,0.13,-145.00,654.00,679,20240826,-54.20,251,20241209,23.90,383,-18.80,20250109,288,7.99,20250108,679,-54.20,20240826,251,23.90,20241209,0.00,N,049470,100,58 억,,4255859,N,N,0,N,00,N
+20250210,110503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,312,2,2,0.65,20883607,68099,28.62,305,314,299,403,217,310,306.67,7.23,0,-1041,332,320,313,301,294,317,298,59,93,100,180,1,1,58862249,184,-2.15,0.48,12,0.12,-145.00,654.00,679,20240826,-54.05,251,20241209,24.30,383,-18.54,20250109,288,8.33,20250108,679,-54.05,20240826,251,24.30,20241209,0.00,N,049470,100,58 억,,4255859,N,N,0,N,00,N
+20250210,100502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,313,3,2,0.97,18746102,61239,25.74,305,313,299,403,217,310,306.11,7.23,0,-393,332,320,313,301,294,317,298,59,93,100,180,1,1,58862249,184,-2.16,0.48,12,0.10,-145.00,654.00,679,20240826,-53.90,251,20241209,24.70,383,-18.28,20250109,288,8.68,20250108,679,-53.90,20240826,251,24.70,20241209,0.00,N,049470,100,58 억,,4255859,N,N,0,N,00,N
+20250210,090501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,303,-7,5,-2.26,7191059,23830,10.01,305,305,299,403,217,310,301.76,7.23,0,4827,332,320,313,301,294,317,298,59,93,100,180,1,1,58862249,178,-2.09,0.46,12,0.04,-145.00,654.00,679,20240826,-55.38,251,20241209,20.72,383,-20.89,20250109,288,5.21,20250108,679,-55.38,20240826,251,20.72,20241209,0.00,N,049470,100,58 억,,4255859,N,N,0,N,00,N
 20250207,160458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,310,-14,5,-4.32,73503690,234425,14.46,324,325,306,421,227,324,313.55,7.30,0,-41604,374,348,332,306,290,362,320,59,97,100,190,1,1,58862249,182,-2.14,0.47,12,0.40,-145.00,654.00,679,20240826,-54.34,251,20241209,23.51,383,-19.06,20250109,288,7.64,20250108,679,-54.34,20240826,251,23.51,20241209,0.00,N,049470,100,58 억,,4296106,N,N,0,N,00,N
 20250207,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,311,-13,5,-4.01,66470262,211808,13.06,324,325,306,421,227,324,313.82,7.30,0,-37730,374,348,332,306,290,362,320,59,97,100,190,1,1,58862249,183,-2.14,0.48,12,0.36,-145.00,654.00,679,20240826,-54.20,251,20241209,23.90,383,-18.80,20250109,288,7.99,20250108,679,-54.20,20240826,251,23.90,20241209,0.00,N,049470,100,58 억,,4296106,N,N,0,N,00,N
 20250207,140457,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,311,-13,5,-4.01,59346644,189010,11.66,324,325,306,421,227,324,313.99,7.30,0,-34043,374,348,332,306,290,362,320,59,97,100,190,1,1,58862249,183,-2.14,0.48,12,0.32,-145.00,654.00,679,20240826,-54.20,251,20241209,23.90,383,-18.80,20250109,288,7.99,20250108,679,-54.20,20240826,251,23.90,20241209,0.00,N,049470,100,58 억,,4296106,N,N,0,N,00,N
diff --git a/049480/price/prices-20250201.csv b/049480/price/prices-20250201.csv
index de20d34f2420..d6653c774e33 100644
--- a/049480/price/prices-20250201.csv
+++ b/049480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,15,2,0.58,280791945,108326,65.65,2600,2620,2545,3360,1810,2585,2592.10,3.27,0,18053,2641,2612,2591,2562,2541,2602,2552,157,775,500,1910,5,1,31422383,817,15.66,1.00,12,0.34,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.78,N,049480,500,157 억,,1027690,N,N,0,N,00,N
+20250210,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,15,2,0.58,255928150,98782,59.87,2600,2615,2545,3360,1810,2585,2590.84,3.27,0,18963,2641,2612,2591,2562,2541,2602,2552,157,775,500,1910,5,1,31422383,817,15.66,1.00,12,0.31,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.78,N,049480,500,157 억,,1027690,N,N,0,N,00,N
+20250210,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,20,2,0.77,222097135,85795,52.00,2600,2610,2545,3360,1810,2585,2588.70,3.27,0,15684,2641,2612,2591,2562,2541,2602,2552,157,775,500,1910,5,1,31422383,819,15.69,1.01,12,0.27,166.00,2588.00,2945,20241212,-11.54,2180,20240805,19.50,2845,-8.44,20250131,2375,9.68,20250102,2945,-11.54,20241212,2180,19.50,20240805,2.78,N,049480,500,157 억,,1027690,N,N,0,N,00,N
+20250210,130507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,15,2,0.58,167528350,64788,39.27,2600,2605,2545,3360,1810,2585,2585.79,3.27,0,6644,2641,2612,2591,2562,2541,2602,2552,157,775,500,1910,5,1,31422383,817,15.66,1.00,12,0.21,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.78,N,049480,500,157 억,,1027690,N,N,0,N,00,N
+20250210,120504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,15,2,0.58,134898620,52195,31.63,2600,2605,2545,3360,1810,2585,2584.51,3.27,0,4017,2641,2612,2591,2562,2541,2602,2552,157,775,500,1910,5,1,31422383,817,15.66,1.00,12,0.17,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.78,N,049480,500,157 억,,1027690,N,N,0,N,00,N
+20250210,110504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,20,2,0.77,107528940,41665,25.25,2600,2605,2545,3360,1810,2585,2580.80,3.27,0,8241,2641,2612,2591,2562,2541,2602,2552,157,775,500,1910,5,1,31422383,819,15.69,1.01,12,0.13,166.00,2588.00,2945,20241212,-11.54,2180,20240805,19.50,2845,-8.44,20250131,2375,9.68,20250102,2945,-11.54,20241212,2180,19.50,20240805,2.78,N,049480,500,157 억,,1027690,N,N,0,N,00,N
+20250210,100502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,15,2,0.58,68455950,26597,16.12,2600,2605,2545,3360,1810,2585,2573.82,3.27,0,3651,2641,2612,2591,2562,2541,2602,2552,157,775,500,1910,5,1,31422383,817,15.66,1.00,12,0.08,166.00,2588.00,2945,20241212,-11.71,2180,20240805,19.27,2845,-8.61,20250131,2375,9.47,20250102,2945,-11.71,20241212,2180,19.27,20240805,2.78,N,049480,500,157 억,,1027690,N,N,0,N,00,N
+20250210,090501,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,-5,5,-0.19,8672480,3371,2.04,2600,2600,2560,3360,1810,2585,2572.67,3.27,0,783,2641,2612,2591,2562,2541,2602,2552,157,775,500,1910,5,1,31422383,811,15.54,1.00,12,0.01,166.00,2588.00,2945,20241212,-12.39,2180,20240805,18.35,2845,-9.31,20250131,2375,8.63,20250102,2945,-12.39,20241212,2180,18.35,20240805,2.78,N,049480,500,157 억,,1027690,N,N,0,N,00,N
 20250207,160458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-30,5,-1.15,423623510,163643,48.87,2615,2620,2570,3395,1835,2615,2588.73,3.16,0,36027,2728,2671,2643,2586,2558,2657,2572,157,780,500,1930,5,1,31422383,812,15.57,1.00,12,0.52,166.00,2588.00,2945,20241212,-12.22,2180,20240805,18.58,2845,-9.14,20250131,2375,8.84,20250102,2945,-12.22,20241212,2180,18.58,20240805,2.85,N,049480,500,157 억,,991663,N,N,0,N,00,N
 20250207,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-25,5,-0.96,390126385,150685,45.00,2615,2620,2570,3395,1835,2615,2589.02,3.16,0,33350,2728,2671,2643,2586,2558,2657,2572,157,780,500,1930,5,1,31422383,814,15.60,1.00,12,0.48,166.00,2588.00,2945,20241212,-12.05,2180,20240805,18.81,2845,-8.96,20250131,2375,9.05,20250102,2945,-12.05,20241212,2180,18.81,20240805,2.85,N,049480,500,157 억,,991663,N,N,0,N,00,N
 20250207,140458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,-20,5,-0.76,326809160,126307,37.72,2615,2620,2570,3395,1835,2615,2587.42,3.16,0,45361,2728,2671,2643,2586,2558,2657,2572,157,780,500,1930,5,1,31422383,815,15.63,1.00,12,0.40,166.00,2588.00,2945,20241212,-11.88,2180,20240805,19.04,2845,-8.79,20250131,2375,9.26,20250102,2945,-11.88,20241212,2180,19.04,20240805,2.85,N,049480,500,157 억,,991663,N,N,0,N,00,N
diff --git a/049520/price/prices-20250201.csv b/049520/price/prices-20250201.csv
index eb7e0e1936f9..73e1f0e05ea8 100644
--- a/049520/price/prices-20250201.csv
+++ b/049520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,230,2,3.92,578542070,96546,34.83,5900,6200,5800,7630,4110,5870,5992.37,3.61,0,2562,6396,6132,5836,5572,5276,6265,5705,111,1760,500,4340,10,1,21784936,1329,11.73,0.81,12,0.44,520.00,7560.00,7890,20240524,-22.69,4095,20241206,48.96,6200,-1.61,20250210,5160,18.22,20250102,7890,-22.69,20240524,4095,48.96,20241206,3.96,N,049520,500,111 억,,786960,N,N,0,N,00,N
+20250210,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,210,2,3.58,535974310,89541,32.31,5900,6200,5800,7630,4110,5870,5985.80,3.61,0,2025,6396,6132,5836,5572,5276,6265,5705,111,1760,500,4340,10,1,21784936,1325,11.69,0.80,12,0.41,520.00,7560.00,7890,20240524,-22.94,4095,20241206,48.47,6200,-1.94,20250210,5160,17.83,20250102,7890,-22.94,20240524,4095,48.47,20241206,3.96,N,049520,500,111 억,,786960,N,N,0,N,00,N
+20250210,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,220,2,3.75,431874660,72381,26.12,5900,6200,5800,7630,4110,5870,5966.69,3.61,0,-969,6396,6132,5836,5572,5276,6265,5705,111,1760,500,4340,10,1,21784936,1327,11.71,0.81,12,0.33,520.00,7560.00,7890,20240524,-22.81,4095,20241206,48.72,6200,-1.77,20250210,5160,18.02,20250102,7890,-22.81,20240524,4095,48.72,20241206,3.96,N,049520,500,111 억,,786960,N,N,0,N,00,N
+20250210,130507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,80,2,1.36,234076500,39706,14.33,5900,5980,5800,7630,4110,5870,5895.24,3.61,0,-7252,6396,6132,5836,5572,5276,6265,5705,111,1760,500,4340,10,1,21784936,1296,11.44,0.79,12,0.18,520.00,7560.00,7890,20240524,-24.59,4095,20241206,45.30,6100,-2.46,20250207,5160,15.31,20250102,7890,-24.59,20240524,4095,45.30,20241206,3.96,N,049520,500,111 억,,786960,N,N,0,N,00,N
+20250210,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,90,2,1.53,214885350,36475,13.16,5900,5980,5800,7630,4110,5870,5891.31,3.61,0,-7667,6396,6132,5836,5572,5276,6265,5705,111,1760,500,4340,10,1,21784936,1298,11.46,0.79,12,0.17,520.00,7560.00,7890,20240524,-24.46,4095,20241206,45.54,6100,-2.30,20250207,5160,15.50,20250102,7890,-24.46,20240524,4095,45.54,20241206,3.96,N,049520,500,111 억,,786960,N,N,0,N,00,N
+20250210,110504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5920,50,2,0.85,155161040,26421,9.53,5900,5940,5800,7630,4110,5870,5872.64,3.61,0,-5531,6396,6132,5836,5572,5276,6265,5705,111,1760,500,4340,10,1,21784936,1290,11.38,0.78,12,0.12,520.00,7560.00,7890,20240524,-24.97,4095,20241206,44.57,6100,-2.95,20250207,5160,14.73,20250102,7890,-24.97,20240524,4095,44.57,20241206,3.96,N,049520,500,111 억,,786960,N,N,0,N,00,N
+20250210,100502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,20,2,0.34,117206210,19997,7.22,5900,5940,5800,7630,4110,5870,5861.19,3.61,0,-5624,6396,6132,5836,5572,5276,6265,5705,111,1760,500,4340,10,1,21784936,1283,11.33,0.78,12,0.09,520.00,7560.00,7890,20240524,-25.35,4095,20241206,43.83,6100,-3.44,20250207,5160,14.15,20250102,7890,-25.35,20240524,4095,43.83,20241206,3.96,N,049520,500,111 억,,786960,N,N,0,N,00,N
+20250210,090501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,30,2,0.51,47110300,8027,2.90,5900,5940,5830,7630,4110,5870,5868.98,3.61,0,-5652,6396,6132,5836,5572,5276,6265,5705,111,1760,500,4340,10,1,21784936,1285,11.35,0.78,12,0.04,520.00,7560.00,7890,20240524,-25.22,4095,20241206,44.08,6100,-3.28,20250207,5160,14.34,20250102,7890,-25.22,20240524,4095,44.08,20241206,3.96,N,049520,500,111 억,,786960,N,N,0,N,00,N
 20250207,160459,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,330,2,5.96,1610098870,275445,667.73,5600,6100,5540,7200,3880,5540,5845.44,3.47,0,30969,5853,5696,5573,5416,5293,5635,5355,111,1660,500,4090,10,1,21784936,1279,11.29,0.78,12,1.26,520.00,7560.00,7890,20240524,-25.60,4095,20241206,43.35,6100,-3.77,20250207,5160,13.76,20250102,7890,-25.60,20240524,4095,43.35,20241206,3.96,N,049520,500,111 억,,755284,N,N,0,N,00,N
 20250207,150500,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,360,2,6.50,1507103550,257905,625.21,5600,6100,5540,7200,3880,5540,5843.64,3.47,0,37084,5853,5696,5573,5416,5293,5635,5355,111,1660,500,4090,10,1,21784936,1285,11.35,0.78,12,1.18,520.00,7560.00,7890,20240524,-25.22,4095,20241206,44.08,6100,-3.28,20250207,5160,14.34,20250102,7890,-25.22,20240524,4095,44.08,20241206,3.96,N,049520,500,111 억,,755284,N,N,0,N,00,N
 20250207,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,360,2,6.50,1403434270,240297,582.52,5600,6100,5540,7200,3880,5540,5840.42,3.47,0,38639,5853,5696,5573,5416,5293,5635,5355,111,1660,500,4090,10,1,21784936,1285,11.35,0.78,12,1.10,520.00,7560.00,7890,20240524,-25.22,4095,20241206,44.08,6100,-3.28,20250207,5160,14.34,20250102,7890,-25.22,20240524,4095,44.08,20241206,3.96,N,049520,500,111 억,,755284,N,N,0,N,00,N
diff --git a/049550/price/prices-20250201.csv b/049550/price/prices-20250201.csv
index b2397143cf8f..2c1a0f960819 100644
--- a/049550/price/prices-20250201.csv
+++ b/049550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,-30,5,-0.83,18064960,4998,102.17,3665,3665,3580,4690,2530,3610,3614.44,0.16,0,-36,3706,3657,3626,3577,3546,3642,3562,101,1080,500,2590,5,1,19606277,702,18.94,0.96,12,0.03,189.00,3736.00,4670,20240522,-23.34,3300,20241209,8.48,3785,-5.42,20250102,3520,1.70,20250123,4670,-23.34,20240522,3300,8.48,20241209,0.07,N,049550,500,101 억,,31934,N,N,0,N,00,N
+20250210,150506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,-30,5,-0.83,15665955,4328,88.47,3665,3665,3580,4690,2530,3610,3619.68,0.16,0,-26,3706,3657,3626,3577,3546,3642,3562,101,1080,500,2590,5,1,19606277,702,18.94,0.96,12,0.02,189.00,3736.00,4670,20240522,-23.34,3300,20241209,8.48,3785,-5.42,20250102,3520,1.70,20250123,4670,-23.34,20240522,3300,8.48,20241209,0.07,N,049550,500,101 억,,31934,N,N,0,N,00,N
+20250210,140507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,10,2,0.28,9943370,2738,55.97,3665,3665,3605,4690,2530,3610,3631.62,0.16,0,-26,3706,3657,3626,3577,3546,3642,3562,101,1080,500,2590,5,1,19606277,710,19.15,0.97,12,0.01,189.00,3736.00,4670,20240522,-22.48,3300,20241209,9.70,3785,-4.36,20250102,3520,2.84,20250123,4670,-22.48,20240522,3300,9.70,20241209,0.07,N,049550,500,101 억,,31934,N,N,0,N,00,N
+20250210,130508,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,-5,5,-0.14,9557485,2631,53.78,3665,3665,3605,4690,2530,3610,3632.64,0.16,0,-26,3706,3657,3626,3577,3546,3642,3562,101,1080,500,2590,5,1,19606277,707,19.07,0.96,12,0.01,189.00,3736.00,4670,20240522,-22.81,3300,20241209,9.24,3785,-4.76,20250102,3520,2.41,20250123,4670,-22.81,20240522,3300,9.24,20241209,0.07,N,049550,500,101 억,,31934,N,N,0,N,00,N
+20250210,120504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3630,20,2,0.55,9341035,2571,52.56,3665,3665,3605,4690,2530,3610,3633.23,0.16,0,-36,3706,3657,3626,3577,3546,3642,3562,101,1080,500,2590,5,1,19606277,712,19.21,0.97,12,0.01,189.00,3736.00,4670,20240522,-22.27,3300,20241209,10.00,3785,-4.10,20250102,3520,3.12,20250123,4670,-22.27,20240522,3300,10.00,20241209,0.07,N,049550,500,101 억,,31934,N,N,0,N,00,N
+20250210,110504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3610,0,3,0.00,8958670,2465,50.39,3665,3665,3610,4690,2530,3610,3634.35,0.16,0,-36,3706,3657,3626,3577,3546,3642,3562,101,1080,500,2590,5,1,19606277,708,19.10,0.97,12,0.01,189.00,3736.00,4670,20240522,-22.70,3300,20241209,9.39,3785,-4.62,20250102,3520,2.56,20250123,4670,-22.70,20240522,3300,9.39,20241209,0.07,N,049550,500,101 억,,31934,N,N,0,N,00,N
+20250210,100502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3640,30,2,0.83,1672840,462,9.44,3665,3665,3620,4690,2530,3610,3620.87,0.16,0,-36,3706,3657,3626,3577,3546,3642,3562,101,1080,500,2590,5,1,19606277,714,19.26,0.97,12,0.00,189.00,3736.00,4670,20240522,-22.06,3300,20241209,10.30,3785,-3.83,20250102,3520,3.41,20250123,4670,-22.06,20240522,3300,10.30,20241209,0.07,N,049550,500,101 억,,31934,N,N,0,N,00,N
+20250210,090501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,55,2,1.52,29320,8,0.16,3665,3665,3665,4690,2530,3610,3665.00,0.16,0,-1,3706,3657,3626,3577,3546,3642,3562,101,1080,500,2590,5,1,19606277,719,19.39,0.98,12,0.00,189.00,3736.00,4670,20240522,-21.52,3300,20241209,11.06,3785,-3.17,20250102,3520,4.12,20250123,4670,-21.52,20240522,3300,11.06,20241209,0.07,N,049550,500,101 억,,31934,N,N,0,N,00,N
 20250207,160459,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3610,15,2,0.42,17785405,4892,305.37,3675,3675,3595,4670,2520,3595,3635.61,0.16,0,-358,3718,3656,3618,3556,3518,3687,3587,101,1075,500,2580,5,1,19606277,708,19.10,0.97,12,0.02,189.00,3736.00,4670,20240522,-22.70,3300,20241209,9.39,3785,-4.62,20250102,3520,2.56,20250123,4670,-22.70,20240522,3300,9.39,20241209,0.07,N,049550,500,101 억,,32292,N,N,0,N,00,N
 20250207,150501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3630,35,2,0.97,17286185,4754,296.75,3675,3675,3595,4670,2520,3595,3636.13,0.16,0,-272,3718,3656,3618,3556,3518,3687,3587,101,1075,500,2580,5,1,19606277,712,19.21,0.97,12,0.02,189.00,3736.00,4670,20240522,-22.27,3300,20241209,10.00,3785,-4.10,20250102,3520,3.12,20250123,4670,-22.27,20240522,3300,10.00,20241209,0.07,N,049550,500,101 억,,32292,N,N,0,N,00,N
 20250207,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3635,40,2,1.11,17282555,4753,296.69,3675,3675,3595,4670,2520,3595,3636.14,0.16,0,-272,3718,3656,3618,3556,3518,3687,3587,101,1075,500,2580,5,1,19606277,713,19.23,0.97,12,0.02,189.00,3736.00,4670,20240522,-22.16,3300,20241209,10.15,3785,-3.96,20250102,3520,3.27,20250123,4670,-22.16,20240522,3300,10.15,20241209,0.07,N,049550,500,101 억,,32292,N,N,0,N,00,N
diff --git a/049630/price/prices-20250201.csv b/049630/price/prices-20250201.csv
index 3ef852456cc0..b1eb82ca60bd 100644
--- a/049630/price/prices-20250201.csv
+++ b/049630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,664,40,2,6.41,1660554349,2486394,2283.97,626,711,618,811,437,624,667.86,1.01,0,-36565,638,630,625,617,612,628,615,418,187,500,440,1,1,83668507,556,44.27,0.88,12,2.97,15.00,757.00,812,20240529,-18.23,558,20240208,19.00,711,-6.61,20250210,600,10.67,20250203,812,-18.23,20240529,561,18.36,20240214,3.03,N,049630,500,418 억,,843841,N,N,0,N,00,N
+20250210,150507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,662,38,2,6.09,1581288459,2366435,2173.77,626,711,618,811,437,624,668.22,1.01,0,-42251,638,630,625,617,612,628,615,418,187,500,440,1,1,83668507,554,44.13,0.87,12,2.83,15.00,757.00,812,20240529,-18.47,558,20240208,18.64,711,-6.89,20250210,600,10.33,20250203,812,-18.47,20240529,561,18.00,20240214,3.03,N,049630,500,418 억,,843841,N,N,0,N,00,N
+20250210,140507,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,668,44,2,7.05,1366148672,2044944,1878.46,626,711,618,811,437,624,668.06,1.01,0,-99175,638,630,625,617,612,628,615,418,187,500,440,1,1,83668507,559,44.53,0.88,12,2.44,15.00,757.00,812,20240529,-17.73,558,20240208,19.71,711,-6.05,20250210,600,11.33,20250203,812,-17.73,20240529,561,19.07,20240214,3.03,N,049630,500,418 억,,843841,N,N,0,N,00,N
+20250210,130508,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,626,2,2,0.32,50121064,80644,74.08,626,627,618,811,437,624,621.51,1.01,0,-17674,638,630,625,617,612,628,615,418,187,500,440,1,1,83668507,524,41.73,0.83,12,0.10,15.00,757.00,812,20240529,-22.91,558,20240208,12.19,703,-10.95,20250123,600,4.33,20250203,812,-22.91,20240529,561,11.59,20240214,3.03,N,049630,500,418 억,,843841,N,N,0,N,00,N
+20250210,120504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,626,2,2,0.32,48003144,77255,70.97,626,626,618,811,437,624,621.36,1.01,0,-17020,638,630,625,617,612,628,615,418,187,500,440,1,1,83668507,524,41.73,0.83,12,0.09,15.00,757.00,812,20240529,-22.91,558,20240208,12.19,703,-10.95,20250123,600,4.33,20250203,812,-22.91,20240529,561,11.59,20240214,3.03,N,049630,500,418 억,,843841,N,N,0,N,00,N
+20250210,110504,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,625,1,2,0.16,38204707,61542,56.53,626,626,618,811,437,624,620.79,1.01,0,-17020,638,630,625,617,612,628,615,418,187,500,440,1,1,83668507,523,41.67,0.83,12,0.07,15.00,757.00,812,20240529,-23.03,558,20240208,12.01,703,-11.10,20250123,600,4.17,20250203,812,-23.03,20240529,561,11.41,20240214,3.03,N,049630,500,418 억,,843841,N,N,0,N,00,N
+20250210,100503,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,625,1,2,0.16,34104564,54962,50.49,626,626,618,811,437,624,620.51,1.01,0,-17010,638,630,625,617,612,628,615,418,187,500,440,1,1,83668507,523,41.67,0.83,12,0.07,15.00,757.00,812,20240529,-23.03,558,20240208,12.01,703,-11.10,20250123,600,4.17,20250203,812,-23.03,20240529,561,11.41,20240214,3.03,N,049630,500,418 억,,843841,N,N,0,N,00,N
+20250210,090502,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,622,-2,5,-0.32,1547694,2485,2.28,626,626,619,811,437,624,622.81,1.01,0,-2358,638,630,625,617,612,628,615,418,187,500,440,1,1,83668507,520,41.47,0.82,12,0.00,15.00,757.00,812,20240529,-23.40,558,20240208,11.47,703,-11.52,20250123,600,3.67,20250203,812,-23.40,20240529,561,10.87,20240214,3.03,N,049630,500,418 억,,843841,N,N,0,N,00,N
 20250207,160459,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,624,-6,5,-0.95,66398444,106364,84.97,630,633,620,819,441,630,624.26,1.02,0,-9287,637,633,628,624,619,635,626,418,189,500,450,1,1,83668507,522,41.60,0.82,12,0.13,15.00,757.00,812,20240529,-23.15,558,20240208,11.83,703,-11.24,20250123,600,4.00,20250203,812,-23.15,20240529,558,11.83,20240208,3.00,N,049630,500,418 억,,853128,N,N,0,N,00,N
 20250207,150501,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,627,-3,5,-0.48,35101039,55999,44.74,630,633,624,819,441,630,626.82,1.02,0,-9076,637,633,628,624,619,635,626,418,189,500,450,1,1,83668507,525,41.80,0.83,12,0.07,15.00,757.00,812,20240529,-22.78,558,20240208,12.37,703,-10.81,20250123,600,4.50,20250203,812,-22.78,20240529,558,12.37,20240208,3.00,N,049630,500,418 억,,853128,N,N,0,N,00,N
 20250207,140459,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,630,0,3,0.00,31266996,49879,39.85,630,633,624,819,441,630,626.86,1.02,0,-7313,637,633,628,624,619,635,626,418,189,500,450,1,1,83668507,527,42.00,0.83,12,0.06,15.00,757.00,812,20240529,-22.41,558,20240208,12.90,703,-10.38,20250123,600,5.00,20250203,812,-22.41,20240529,558,12.90,20240208,3.00,N,049630,500,418 억,,853128,N,N,0,N,00,N
diff --git a/049720/price/prices-20250201.csv b/049720/price/prices-20250201.csv
index f0ba74b64054..6477ef2db683 100644
--- a/049720/price/prices-20250201.csv
+++ b/049720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,10,2,0.10,466798780,48121,251.21,9630,9800,9600,12590,6790,9690,9700.52,0.98,0,-2570,9730,9710,9670,9650,9610,9720,9660,72,2900,500,7360,10,1,14300000,1387,11.79,3.03,12,0.34,823.00,3203.00,11630,20240416,-16.60,9440,20241112,2.75,10170,-4.62,20250102,9600,1.04,20250210,11630,-16.60,20240416,9440,2.75,20241112,0.37,N,049720,500,71 억,,140094,N,N,0,N,00,N
+20250210,150507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9700,10,2,0.10,410709320,42324,220.94,9630,9800,9600,12590,6790,9690,9703.93,0.98,0,-2122,9730,9710,9670,9650,9610,9720,9660,72,2900,500,7360,10,1,14300000,1387,11.79,3.03,12,0.30,823.00,3203.00,11630,20240416,-16.60,9440,20241112,2.75,10170,-4.62,20250102,9600,1.04,20250210,11630,-16.60,20240416,9440,2.75,20241112,0.37,N,049720,500,71 억,,140094,N,N,0,N,00,N
+20250210,140507,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9740,50,2,0.52,394320190,40637,212.14,9630,9800,9600,12590,6790,9690,9703.48,0.98,0,-1084,9730,9710,9670,9650,9610,9720,9660,72,2900,500,7360,10,1,14300000,1393,11.83,3.04,12,0.28,823.00,3203.00,11630,20240416,-16.25,9440,20241112,3.18,10170,-4.23,20250102,9600,1.46,20250210,11630,-16.25,20240416,9440,3.18,20241112,0.37,N,049720,500,71 억,,140094,N,N,0,N,00,N
+20250210,130508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,0,3,0.00,312182020,32199,168.09,9630,9800,9600,12590,6790,9690,9695.39,0.98,0,-1126,9730,9710,9670,9650,9610,9720,9660,72,2900,500,7360,10,1,14300000,1386,11.77,3.03,12,0.23,823.00,3203.00,11630,20240416,-16.68,9440,20241112,2.65,10170,-4.72,20250102,9600,0.94,20250210,11630,-16.68,20240416,9440,2.65,20241112,0.37,N,049720,500,71 억,,140094,N,N,0,N,00,N
+20250210,120505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,0,3,0.00,285049440,29398,153.47,9630,9800,9600,12590,6790,9690,9696.22,0.98,0,-652,9730,9710,9670,9650,9610,9720,9660,72,2900,500,7360,10,1,14300000,1386,11.77,3.03,12,0.21,823.00,3203.00,11630,20240416,-16.68,9440,20241112,2.65,10170,-4.72,20250102,9600,0.94,20250210,11630,-16.68,20240416,9440,2.65,20241112,0.37,N,049720,500,71 억,,140094,N,N,0,N,00,N
+20250210,110505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9710,20,2,0.21,262767120,27100,141.47,9630,9800,9600,12590,6790,9690,9696.20,0.98,0,-551,9730,9710,9670,9650,9610,9720,9660,72,2900,500,7360,10,1,14300000,1389,11.80,3.03,12,0.19,823.00,3203.00,11630,20240416,-16.51,9440,20241112,2.86,10170,-4.52,20250102,9600,1.15,20250210,11630,-16.51,20240416,9440,2.86,20241112,0.37,N,049720,500,71 억,,140094,N,N,0,N,00,N
+20250210,100503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,30,2,0.31,243580220,25122,131.14,9630,9800,9600,12590,6790,9690,9695.89,0.98,0,-533,9730,9710,9670,9650,9610,9720,9660,72,2900,500,7360,10,1,14300000,1390,11.81,3.03,12,0.18,823.00,3203.00,11630,20240416,-16.42,9440,20241112,2.97,10170,-4.42,20250102,9600,1.25,20250210,11630,-16.42,20240416,9440,2.97,20241112,0.37,N,049720,500,71 억,,140094,N,N,0,N,00,N
+20250210,090502,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,-60,5,-0.62,71796850,7452,38.90,9630,9670,9600,12590,6790,9690,9634.57,0.98,0,3922,9730,9710,9670,9650,9610,9720,9660,72,2900,500,7360,10,1,14300000,1377,11.70,3.01,12,0.05,823.00,3203.00,11630,20240416,-17.20,9440,20241112,2.01,10170,-5.31,20250102,9600,0.31,20250210,11630,-17.20,20240416,9440,2.01,20241112,0.37,N,049720,500,71 억,,140094,N,N,0,N,00,N
 20250207,160459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9690,50,2,0.52,183029080,18967,39.73,9650,9690,9630,12530,6750,9640,9649.87,0.96,0,2180,9766,9702,9666,9602,9566,9685,9585,72,2890,500,7320,10,1,14300000,1386,11.77,3.03,12,0.13,823.00,3203.00,11630,20240416,-16.68,9440,20241112,2.65,10170,-4.72,20250102,9610,0.83,20250205,11630,-16.68,20240416,9440,2.65,20241112,0.37,N,049720,500,71 억,,137916,N,N,0,N,00,N
 20250207,150501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9670,30,2,0.31,175777890,18217,38.16,9650,9680,9630,12530,6750,9640,9649.11,0.96,0,2506,9766,9702,9666,9602,9566,9685,9585,72,2890,500,7320,10,1,14300000,1383,11.75,3.02,12,0.13,823.00,3203.00,11630,20240416,-16.85,9440,20241112,2.44,10170,-4.92,20250102,9610,0.62,20250205,11630,-16.85,20240416,9440,2.44,20241112,0.37,N,049720,500,71 억,,137916,N,N,0,N,00,N
 20250207,140459,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,-10,5,-0.10,142084120,14728,30.85,9650,9680,9630,12530,6750,9640,9647.21,0.96,0,2434,9766,9702,9666,9602,9566,9685,9585,72,2890,500,7320,10,1,14300000,1377,11.70,3.01,12,0.10,823.00,3203.00,11630,20240416,-17.20,9440,20241112,2.01,10170,-5.31,20250102,9610,0.21,20250205,11630,-17.20,20240416,9440,2.01,20241112,0.37,N,049720,500,71 억,,137916,N,N,0,N,00,N
diff --git a/049770/price/prices-20250201.csv b/049770/price/prices-20250201.csv
index 11ff6310dde9..00b058790080 100644
--- a/049770/price/prices-20250201.csv
+++ b/049770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31500,100,2,0.32,733806900,23049,132.77,31400,32100,31200,40800,22000,31400,31837.73,10.30,0,5238,32000,31700,31500,31200,31000,31600,31100,193,9400,1000,23230,50,1,19295620,6078,5.58,0.62,12,0.12,5641.00,50436.00,48900,20240617,-35.58,29150,20250131,8.06,32100,-1.87,20250210,29150,8.06,20250131,48900,-35.58,20240617,29150,8.06,20250131,0.24,N,049770,1000,192 억,,1986732,N,N,12,N,00,N
+20250210,150507,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32050,650,2,2.07,689865250,21663,124.79,31400,32100,31200,40800,22000,31400,31845.32,10.30,0,5642,32000,31700,31500,31200,31000,31600,31100,193,9400,1000,23230,50,1,19295620,6184,5.68,0.64,12,0.11,5641.00,50436.00,48900,20240617,-34.46,29150,20250131,9.95,32100,-0.16,20250210,29150,9.95,20250131,48900,-34.46,20240617,29150,9.95,20250131,0.24,N,049770,1000,192 억,,1986732,N,N,6,N,00,N
+20250210,140507,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32000,600,2,1.91,573345050,18026,103.84,31400,32100,31200,40800,22000,31400,31806.56,10.30,0,5784,32000,31700,31500,31200,31000,31600,31100,193,9400,1000,23230,50,1,19295620,6175,5.67,0.63,12,0.09,5641.00,50436.00,48900,20240617,-34.56,29150,20250131,9.78,32100,-0.31,20250210,29150,9.78,20250131,48900,-34.56,20240617,29150,9.78,20250131,0.24,N,049770,1000,192 억,,1986732,N,N,6,N,00,N
+20250210,130508,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32050,650,2,2.07,483148750,15210,87.62,31400,32100,31200,40800,22000,31400,31765.20,10.30,0,6182,32000,31700,31500,31200,31000,31600,31100,193,9400,1000,23230,50,1,19295620,6184,5.68,0.64,12,0.08,5641.00,50436.00,48900,20240617,-34.46,29150,20250131,9.95,32100,-0.16,20250210,29150,9.95,20250131,48900,-34.46,20240617,29150,9.95,20250131,0.24,N,049770,1000,192 억,,1986732,N,N,6,N,00,N
+20250210,120505,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,32100,700,2,2.23,400091750,12620,72.70,31400,32100,31200,40800,22000,31400,31702.99,10.30,0,5256,32000,31700,31500,31200,31000,31600,31100,193,9400,1000,23230,50,1,19295620,6194,5.69,0.64,12,0.07,5641.00,50436.00,48900,20240617,-34.36,29150,20250131,10.12,32100,0.00,20250210,29150,10.12,20250131,48900,-34.36,20240617,29150,10.12,20250131,0.24,N,049770,1000,192 억,,1986732,N,N,6,N,00,N
+20250210,110505,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31950,550,2,1.75,329119050,10401,59.91,31400,32000,31200,40800,22000,31400,31643.02,10.30,0,4962,32000,31700,31500,31200,31000,31600,31100,193,9400,1000,23230,50,1,19295620,6165,5.66,0.63,12,0.05,5641.00,50436.00,48900,20240617,-34.66,29150,20250131,9.61,32000,-0.16,20250210,29150,9.61,20250131,48900,-34.66,20240617,29150,9.61,20250131,0.24,N,049770,1000,192 억,,1986732,N,N,6,N,00,N
+20250210,100503,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31550,150,2,0.48,103074100,3272,18.85,31400,31800,31200,40800,22000,31400,31501.86,10.30,0,1574,32000,31700,31500,31200,31000,31600,31100,193,9400,1000,23230,50,1,19295620,6088,5.59,0.63,12,0.02,5641.00,50436.00,48900,20240617,-35.48,29150,20250131,8.23,31950,-1.25,20250206,29150,8.23,20250131,48900,-35.48,20240617,29150,8.23,20250131,0.24,N,049770,1000,192 억,,1986732,N,N,6,N,00,N
+20250210,090502,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31550,150,2,0.48,52184850,1665,9.59,31400,31550,31200,40800,22000,31400,31342.25,10.30,0,702,32000,31700,31500,31200,31000,31600,31100,193,9400,1000,23230,50,1,19295620,6088,5.59,0.63,12,0.01,5641.00,50436.00,48900,20240617,-35.48,29150,20250131,8.23,31950,-1.25,20250206,29150,8.23,20250131,48900,-35.48,20240617,29150,8.23,20250131,0.24,N,049770,1000,192 억,,1986732,N,N,6,N,00,N
 20250207,160459,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31400,100,2,0.32,548586650,17355,45.04,31600,31800,31300,40650,21950,31300,31609.73,10.33,0,2651,32366,31832,31416,30882,30466,31775,30825,193,9350,1000,23160,50,1,19295620,6059,5.57,0.62,12,0.09,5641.00,50436.00,48900,20240617,-35.79,29150,20250131,7.72,31950,-1.72,20250206,29150,7.72,20250131,48900,-35.79,20240617,29150,7.72,20250131,0.22,N,049770,1000,192 억,,1992825,N,N,6,N,00,N
 20250207,150501,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31500,200,2,0.64,527198700,16676,43.28,31600,31800,31300,40650,21950,31300,31614.22,10.33,0,2380,32366,31832,31416,30882,30466,31775,30825,193,9350,1000,23160,50,1,19295620,6078,5.58,0.62,12,0.09,5641.00,50436.00,48900,20240617,-35.58,29150,20250131,8.06,31950,-1.41,20250206,29150,8.06,20250131,48900,-35.58,20240617,29150,8.06,20250131,0.22,N,049770,1000,192 억,,1992825,N,N,14,N,00,N
 20250207,140459,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,31700,400,2,1.28,412892500,13060,33.90,31600,31800,31300,40650,21950,31300,31615.05,10.33,0,1359,32366,31832,31416,30882,30466,31775,30825,193,9350,1000,23160,50,1,19295620,6117,5.62,0.63,12,0.07,5641.00,50436.00,48900,20240617,-35.17,29150,20250131,8.75,31950,-0.78,20250206,29150,8.75,20250131,48900,-35.17,20240617,29150,8.75,20250131,0.22,N,049770,1000,192 억,,1992825,N,N,14,N,00,N
diff --git a/049800/price/prices-20250201.csv b/049800/price/prices-20250201.csv
index 1bdf1cb2b05c..ca914868e540 100644
--- a/049800/price/prices-20250201.csv
+++ b/049800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160508,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,26,2,1.31,21168050,10576,50.39,2015,2020,1975,2585,1393,1989,2001.52,1.25,0,143,2063,2025,2007,1969,1951,2017,1961,100,596,500,1430,5,1,20000000,403,6.65,0.38,12,0.05,303.00,5321.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.12,N,049800,500,100 억,,250183,N,N,1,N,00,N
+20250210,150507,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,26,2,1.31,20094610,10042,47.85,2015,2020,1975,2585,1393,1989,2001.06,1.25,0,126,2063,2025,2007,1969,1951,2017,1961,100,596,500,1430,5,1,20000000,403,6.65,0.38,12,0.05,303.00,5321.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.12,N,049800,500,100 억,,250183,N,N,1,N,00,N
+20250210,140508,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1996,7,2,0.35,18798661,9394,44.76,2015,2020,1975,2585,1393,1989,2001.13,1.25,0,109,2063,2025,2007,1969,1951,2017,1961,100,596,500,1430,1,1,20000000,399,6.59,0.38,12,0.05,303.00,5321.00,3195,20240417,-37.53,1845,20241209,8.18,2180,-8.44,20250121,1950,2.36,20250203,3195,-37.53,20240417,1845,8.18,20241209,1.12,N,049800,500,100 억,,250183,N,N,1,N,00,N
+20250210,130509,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1995,6,2,0.30,15546768,7765,37.00,2015,2020,1975,2585,1393,1989,2002.16,1.25,0,73,2063,2025,2007,1969,1951,2017,1961,100,596,500,1430,1,1,20000000,399,6.58,0.37,12,0.04,303.00,5321.00,3195,20240417,-37.56,1845,20241209,8.13,2180,-8.49,20250121,1950,2.31,20250203,3195,-37.56,20240417,1845,8.13,20241209,1.12,N,049800,500,100 억,,250183,N,N,1,N,00,N
+20250210,120505,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1992,3,2,0.15,15421227,7702,36.70,2015,2020,1975,2585,1393,1989,2002.24,1.25,0,71,2063,2025,2007,1969,1951,2017,1961,100,596,500,1430,1,1,20000000,398,6.57,0.37,12,0.04,303.00,5321.00,3195,20240417,-37.65,1845,20241209,7.97,2180,-8.62,20250121,1950,2.15,20250203,3195,-37.65,20240417,1845,7.97,20241209,1.12,N,049800,500,100 억,,250183,N,N,1,N,00,N
+20250210,110505,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1995,6,2,0.30,15265870,7624,36.33,2015,2020,1975,2585,1393,1989,2002.34,1.25,0,56,2063,2025,2007,1969,1951,2017,1961,100,596,500,1430,1,1,20000000,399,6.58,0.37,12,0.04,303.00,5321.00,3195,20240417,-37.56,1845,20241209,8.13,2180,-8.49,20250121,1950,2.31,20250203,3195,-37.56,20240417,1845,8.13,20241209,1.12,N,049800,500,100 억,,250183,N,N,1,N,00,N
+20250210,100504,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,26,2,1.31,15096904,7539,35.92,2015,2020,1975,2585,1393,1989,2002.51,1.25,0,55,2063,2025,2007,1969,1951,2017,1961,100,596,500,1430,5,1,20000000,403,6.65,0.38,12,0.04,303.00,5321.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.12,N,049800,500,100 억,,250183,N,N,1,N,00,N
+20250210,090502,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2015,26,2,1.31,1106255,549,2.62,2015,2020,2015,2585,1393,1989,2015.04,1.25,0,-19,2063,2025,2007,1969,1951,2017,1961,100,596,500,1430,5,1,20000000,403,6.65,0.38,12,0.00,303.00,5321.00,3195,20240417,-36.93,1845,20241209,9.21,2180,-7.57,20250121,1950,3.33,20250203,3195,-36.93,20240417,1845,9.21,20241209,1.12,N,049800,500,100 억,,250183,N,N,1,N,00,N
 20250207,160500,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1989,-51,5,-2.50,41951465,20986,179.60,2040,2045,1989,2650,1430,2040,1999.02,1.25,0,669,2102,2070,2033,2001,1964,2052,1983,100,610,500,1460,1,1,20000000,398,6.56,0.37,12,0.10,303.00,5321.00,3195,20240417,-37.75,1845,20241209,7.80,2180,-8.76,20250121,1950,2.00,20250203,3195,-37.75,20240417,1845,7.80,20241209,1.10,N,049800,500,100 억,,249519,N,N,1,N,00,N
 20250207,150502,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2000,-40,5,-1.96,36275599,18136,155.21,2040,2045,1990,2650,1430,2040,2000.20,1.25,0,1589,2102,2070,2033,2001,1964,2052,1983,100,610,500,1460,5,1,20000000,400,6.60,0.38,12,0.09,303.00,5321.00,3195,20240417,-37.40,1845,20241209,8.40,2180,-8.26,20250121,1950,2.56,20250203,3195,-37.40,20240417,1845,8.40,20241209,1.10,N,049800,500,100 억,,249519,N,N,9,N,00,N
 20250207,140459,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2030,-10,5,-0.49,2772470,1370,11.72,2040,2045,2020,2650,1430,2040,2023.70,1.25,0,154,2102,2070,2033,2001,1964,2052,1983,100,610,500,1460,5,1,20000000,406,6.70,0.38,12,0.01,303.00,5321.00,3195,20240417,-36.46,1845,20241209,10.03,2180,-6.88,20250121,1950,4.10,20250203,3195,-36.46,20240417,1845,10.03,20241209,1.10,N,049800,500,100 억,,249519,N,N,9,N,00,N
diff --git a/049830/price/prices-20250201.csv b/049830/price/prices-20250201.csv
index ab48c7c8457f..3d73f4c723e0 100644
--- a/049830/price/prices-20250201.csv
+++ b/049830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7790,-10,5,-0.13,10274750,1326,131.42,7870,7870,7690,10140,5460,7800,7748.68,0.15,0,-81,7940,7870,7770,7700,7600,7905,7735,31,2340,500,5460,10,1,6132112,478,114.56,0.33,12,0.02,68.00,23959.00,9900,20240222,-21.31,6590,20241115,18.21,8180,-4.77,20250108,7410,5.13,20250103,9900,-21.31,20240222,6590,18.21,20241115,0.35,N,049830,500,30 억,,9464,N,N,0,N,00,N
+20250210,150508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7780,-20,5,-0.26,10041080,1296,128.44,7870,7870,7690,10140,5460,7800,7747.75,0.15,0,-79,7940,7870,7770,7700,7600,7905,7735,31,2340,500,5460,10,1,6132112,477,114.41,0.32,12,0.02,68.00,23959.00,9900,20240222,-21.41,6590,20241115,18.06,8180,-4.89,20250108,7410,4.99,20250103,9900,-21.41,20240222,6590,18.06,20241115,0.35,N,049830,500,30 억,,9464,N,N,0,N,00,N
+20250210,140508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7760,-40,5,-0.51,8618970,1113,110.31,7870,7870,7690,10140,5460,7800,7743.91,0.15,0,72,7940,7870,7770,7700,7600,7905,7735,31,2340,500,5460,10,1,6132112,476,114.12,0.32,12,0.02,68.00,23959.00,9900,20240222,-21.62,6590,20241115,17.75,8180,-5.13,20250108,7410,4.72,20250103,9900,-21.62,20240222,6590,17.75,20241115,0.35,N,049830,500,30 억,,9464,N,N,0,N,00,N
+20250210,130509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7780,-20,5,-0.26,4193480,538,53.32,7870,7870,7690,10140,5460,7800,7794.57,0.15,0,-81,7940,7870,7770,7700,7600,7905,7735,31,2340,500,5460,10,1,6132112,477,114.41,0.32,12,0.01,68.00,23959.00,9900,20240222,-21.41,6590,20241115,18.06,8180,-4.89,20250108,7410,4.99,20250103,9900,-21.41,20240222,6590,18.06,20241115,0.35,N,049830,500,30 억,,9464,N,N,0,N,00,N
+20250210,120506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7790,-10,5,-0.13,3242200,415,41.13,7870,7870,7730,10140,5460,7800,7812.53,0.15,0,-81,7940,7870,7770,7700,7600,7905,7735,31,2340,500,5460,10,1,6132112,478,114.56,0.33,12,0.01,68.00,23959.00,9900,20240222,-21.31,6590,20241115,18.21,8180,-4.77,20250108,7410,5.13,20250103,9900,-21.31,20240222,6590,18.21,20241115,0.35,N,049830,500,30 억,,9464,N,N,0,N,00,N
+20250210,110506,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7770,-30,5,-0.38,2737080,350,34.69,7870,7870,7730,10140,5460,7800,7820.23,0.15,0,-81,7940,7870,7770,7700,7600,7905,7735,31,2340,500,5460,10,1,6132112,476,114.26,0.32,12,0.01,68.00,23959.00,9900,20240222,-21.52,6590,20241115,17.91,8180,-5.01,20250108,7410,4.86,20250103,9900,-21.52,20240222,6590,17.91,20241115,0.35,N,049830,500,30 억,,9464,N,N,0,N,00,N
+20250210,100504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7730,-70,5,-0.90,2574650,329,32.61,7870,7870,7730,10140,5460,7800,7825.68,0.15,0,-81,7940,7870,7770,7700,7600,7905,7735,31,2340,500,5460,10,1,6132112,474,113.68,0.32,12,0.01,68.00,23959.00,9900,20240222,-21.92,6590,20241115,17.30,8180,-5.50,20250108,7410,4.32,20250103,9900,-21.92,20240222,6590,17.30,20241115,0.35,N,049830,500,30 억,,9464,N,N,0,N,00,N
+20250210,090503,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7790,-10,5,-0.13,1910910,244,24.18,7870,7870,7790,10140,5460,7800,7831.60,0.15,0,-27,7940,7870,7770,7700,7600,7905,7735,31,2340,500,5460,10,1,6132112,478,114.56,0.33,12,0.00,68.00,23959.00,9900,20240222,-21.31,6590,20241115,18.21,8180,-4.77,20250108,7410,5.13,20250103,9900,-21.31,20240222,6590,18.21,20241115,0.35,N,049830,500,30 억,,9464,N,N,0,N,00,N
 20250207,160500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7800,40,2,0.52,7837930,1009,73.33,7780,7840,7670,10080,5440,7760,7768.02,0.15,0,-14,7913,7836,7693,7616,7473,7875,7655,31,2320,500,5430,10,1,6132112,478,114.71,0.33,12,0.02,68.00,23959.00,9900,20240222,-21.21,6590,20241115,18.36,8180,-4.65,20250108,7410,5.26,20250103,9900,-21.21,20240222,6590,18.36,20241115,0.35,N,049830,500,30 억,,9478,N,N,0,N,00,N
 20250207,150502,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7800,40,2,0.52,7736530,996,72.38,7780,7840,7670,10080,5440,7760,7767.60,0.15,0,-13,7913,7836,7693,7616,7473,7875,7655,31,2320,500,5430,10,1,6132112,478,114.71,0.33,12,0.02,68.00,23959.00,9900,20240222,-21.21,6590,20241115,18.36,8180,-4.65,20250108,7410,5.26,20250103,9900,-21.21,20240222,6590,18.36,20241115,0.35,N,049830,500,30 억,,9478,N,N,0,N,00,N
 20250207,140500,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7800,40,2,0.52,6834430,879,63.88,7780,7840,7740,10080,5440,7760,7775.23,0.15,0,-13,7913,7836,7693,7616,7473,7875,7655,31,2320,500,5430,10,1,6132112,478,114.71,0.33,12,0.01,68.00,23959.00,9900,20240222,-21.21,6590,20241115,18.36,8180,-4.65,20250108,7410,5.26,20250103,9900,-21.21,20240222,6590,18.36,20241115,0.35,N,049830,500,30 억,,9478,N,N,0,N,00,N
diff --git a/049950/price/prices-20250201.csv b/049950/price/prices-20250201.csv
index bba2e73d93e2..7798f1874706 100644
--- a/049950/price/prices-20250201.csv
+++ b/049950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23850,350,2,1.49,1457999600,61636,79.94,23300,24400,23050,30550,16450,23500,23654.65,1.24,0,8822,25533,24516,23933,22916,22333,24225,22625,44,7050,500,16920,50,1,8817884,2103,59.48,1.49,12,0.70,401.00,16046.00,34800,20240411,-31.47,13390,20241209,78.12,26100,-8.62,20250124,19240,23.96,20250103,34800,-31.47,20240411,13390,78.12,20241209,4.74,N,049950,500,44 억,,109613,N,N,255,N,00,N
+20250210,150508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23800,300,2,1.28,1397098000,59093,76.65,23300,24400,23050,30550,16450,23500,23642.36,1.24,0,8797,25533,24516,23933,22916,22333,24225,22625,44,7050,500,16920,50,1,8817884,2099,59.35,1.48,12,0.67,401.00,16046.00,34800,20240411,-31.61,13390,20241209,77.74,26100,-8.81,20250124,19240,23.70,20250103,34800,-31.61,20240411,13390,77.74,20241209,4.74,N,049950,500,44 억,,109613,N,N,1,N,00,N
+20250210,140508,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24000,500,2,2.13,1248209400,52842,68.54,23300,24400,23050,30550,16450,23500,23621.54,1.24,0,5266,25533,24516,23933,22916,22333,24225,22625,44,7050,500,16920,50,1,8817884,2116,59.85,1.50,12,0.60,401.00,16046.00,34800,20240411,-31.03,13390,20241209,79.24,26100,-8.05,20250124,19240,24.74,20250103,34800,-31.03,20240411,13390,79.24,20241209,4.74,N,049950,500,44 억,,109613,N,N,1,N,00,N
+20250210,130509,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23900,400,2,1.70,1100199400,46657,60.52,23300,24400,23050,30550,16450,23500,23580.59,1.24,0,5220,25533,24516,23933,22916,22333,24225,22625,44,7050,500,16920,50,1,8817884,2107,59.60,1.49,12,0.53,401.00,16046.00,34800,20240411,-31.32,13390,20241209,78.49,26100,-8.43,20250124,19240,24.22,20250103,34800,-31.32,20240411,13390,78.49,20241209,4.74,N,049950,500,44 억,,109613,N,N,1,N,00,N
+20250210,120506,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23650,150,2,0.64,681856850,29119,37.77,23300,23850,23050,30550,16450,23500,23416.22,1.24,0,-499,25533,24516,23933,22916,22333,24225,22625,44,7050,500,16920,50,1,8817884,2085,58.98,1.47,12,0.33,401.00,16046.00,34800,20240411,-32.04,13390,20241209,76.62,26100,-9.39,20250124,19240,22.92,20250103,34800,-32.04,20240411,13390,76.62,20241209,4.74,N,049950,500,44 억,,109613,N,N,1,N,00,N
+20250210,110506,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23500,0,3,0.00,575010550,24595,31.90,23300,23850,23050,30550,16450,23500,23379.16,1.24,0,-946,25533,24516,23933,22916,22333,24225,22625,44,7050,500,16920,50,1,8817884,2072,58.60,1.46,12,0.28,401.00,16046.00,34800,20240411,-32.47,13390,20241209,75.50,26100,-9.96,20250124,19240,22.14,20250103,34800,-32.47,20240411,13390,75.50,20241209,4.74,N,049950,500,44 억,,109613,N,N,1,N,00,N
+20250210,100504,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23500,0,3,0.00,398071300,17059,22.13,23300,23850,23050,30550,16450,23500,23334.97,1.24,0,1402,25533,24516,23933,22916,22333,24225,22625,44,7050,500,16920,50,1,8817884,2072,58.60,1.46,12,0.19,401.00,16046.00,34800,20240411,-32.47,13390,20241209,75.50,26100,-9.96,20250124,19240,22.14,20250103,34800,-32.47,20240411,13390,75.50,20241209,4.74,N,049950,500,44 억,,109613,N,N,1,N,00,N
+20250210,090503,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23400,-100,5,-0.43,60583500,2599,3.37,23300,23500,23200,30550,16450,23500,23310.31,1.24,0,-222,25533,24516,23933,22916,22333,24225,22625,44,7050,500,16920,50,1,8817884,2063,58.35,1.46,12,0.03,401.00,16046.00,34800,20240411,-32.76,13390,20241209,74.76,26100,-10.34,20250124,19240,21.62,20250103,34800,-32.76,20240411,13390,74.76,20241209,4.74,N,049950,500,44 억,,109613,N,N,1,N,00,N
 20250207,160500,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23500,-700,5,-2.89,1812807600,76515,101.62,24950,24950,23350,31450,16950,24200,23692.23,1.43,0,-16871,26000,25100,24100,23200,22200,24600,22700,44,7250,500,17420,50,1,8817884,2072,58.60,1.46,12,0.87,401.00,16046.00,34800,20240411,-32.47,13390,20241209,75.50,26100,-9.96,20250124,19240,22.14,20250103,34800,-32.47,20240411,13390,75.50,20241209,4.60,N,049950,500,44 억,,126154,N,N,1,N,00,N
 20250207,150502,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23600,-600,5,-2.48,1632782300,68857,91.45,24950,24950,23350,31450,16950,24200,23712.66,1.43,0,-15409,26000,25100,24100,23200,22200,24600,22700,44,7250,500,17420,50,1,8817884,2081,58.85,1.47,12,0.78,401.00,16046.00,34800,20240411,-32.18,13390,20241209,76.25,26100,-9.58,20250124,19240,22.66,20250103,34800,-32.18,20240411,13390,76.25,20241209,4.60,N,049950,500,44 억,,126154,N,N,66,N,00,N
 20250207,140500,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23450,-750,5,-3.10,1522650950,64189,85.25,24950,24950,23350,31450,16950,24200,23721.37,1.43,0,-15380,26000,25100,24100,23200,22200,24600,22700,44,7250,500,17420,50,1,8817884,2068,58.48,1.46,12,0.73,401.00,16046.00,34800,20240411,-32.61,13390,20241209,75.13,26100,-10.15,20250124,19240,21.88,20250103,34800,-32.61,20240411,13390,75.13,20241209,4.60,N,049950,500,44 억,,126154,N,N,66,N,00,N
diff --git a/049960/price/prices-20250201.csv b/049960/price/prices-20250201.csv
index 7da7373c19ec..e05915c7ce71 100644
--- a/049960/price/prices-20250201.csv
+++ b/049960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160509,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13910,60,2,0.43,241722430,17474,48.09,13770,13990,13700,18000,9700,13850,13833.26,2.44,0,1823,14156,14002,13866,13712,13576,13935,13645,47,4150,500,10240,10,1,9400000,1308,20.73,0.96,12,0.19,671.00,14453.00,16950,20240710,-17.94,11170,20240416,24.53,14790,-5.95,20250102,13700,1.53,20250210,16950,-17.94,20240710,11170,24.53,20240416,0.78,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250210,150508,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13910,60,2,0.43,232567240,16815,46.28,13770,13990,13700,18000,9700,13850,13830.94,2.44,0,2089,14156,14002,13866,13712,13576,13935,13645,47,4150,500,10240,10,1,9400000,1308,20.73,0.96,12,0.18,671.00,14453.00,16950,20240710,-17.94,11170,20240416,24.53,14790,-5.95,20250102,13700,1.53,20250210,16950,-17.94,20240710,11170,24.53,20240416,0.78,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250210,140508,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13800,-50,5,-0.36,200487320,14499,39.91,13770,13990,13700,18000,9700,13850,13827.67,2.44,0,2173,14156,14002,13866,13712,13576,13935,13645,47,4150,500,10240,10,1,9400000,1297,20.57,0.95,12,0.15,671.00,14453.00,16950,20240710,-18.58,11170,20240416,23.55,14790,-6.69,20250102,13700,0.73,20250210,16950,-18.58,20240710,11170,23.55,20240416,0.78,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250210,130509,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13870,20,2,0.14,176967030,12794,35.21,13770,13990,13700,18000,9700,13850,13832.03,2.44,0,2138,14156,14002,13866,13712,13576,13935,13645,47,4150,500,10240,10,1,9400000,1304,20.67,0.96,12,0.14,671.00,14453.00,16950,20240710,-18.17,11170,20240416,24.17,14790,-6.22,20250102,13700,1.24,20250210,16950,-18.17,20240710,11170,24.17,20240416,0.78,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250210,120506,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13820,-30,5,-0.22,146637150,10604,29.19,13770,13990,13700,18000,9700,13850,13828.48,2.44,0,2197,14156,14002,13866,13712,13576,13935,13645,47,4150,500,10240,10,1,9400000,1299,20.60,0.96,12,0.11,671.00,14453.00,16950,20240710,-18.47,11170,20240416,23.72,14790,-6.56,20250102,13700,0.88,20250210,16950,-18.47,20240710,11170,23.72,20240416,0.78,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250210,110506,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13810,-40,5,-0.29,138995780,10050,27.66,13770,13990,13700,18000,9700,13850,13830.43,2.44,0,2209,14156,14002,13866,13712,13576,13935,13645,47,4150,500,10240,10,1,9400000,1298,20.58,0.96,12,0.11,671.00,14453.00,16950,20240710,-18.53,11170,20240416,23.63,14790,-6.63,20250102,13700,0.80,20250210,16950,-18.53,20240710,11170,23.63,20240416,0.78,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250210,100504,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13740,-110,5,-0.79,27608550,2004,5.52,13770,13850,13730,18000,9700,13850,13776.72,2.44,0,-532,14156,14002,13866,13712,13576,13935,13645,47,4150,500,10240,10,1,9400000,1292,20.48,0.95,12,0.02,671.00,14453.00,16950,20240710,-18.94,11170,20240416,23.01,14790,-7.10,20250102,13730,0.07,20250210,16950,-18.94,20240710,11170,23.01,20240416,0.78,N,049960,500,47 억,,229013,N,N,0,N,00,N
+20250210,090503,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13850,0,3,0.00,7034820,509,1.40,13770,13850,13770,18000,9700,13850,13820.86,2.44,0,-26,14156,14002,13866,13712,13576,13935,13645,47,4150,500,10240,10,1,9400000,1302,20.64,0.96,12,0.01,671.00,14453.00,16950,20240710,-18.29,11170,20240416,23.99,14790,-6.36,20250102,13730,0.87,20250207,16950,-18.29,20240710,11170,23.99,20240416,0.78,N,049960,500,47 억,,229013,N,N,0,N,00,N
 20250207,160501,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13850,-170,5,-1.21,502007880,36272,287.35,14020,14020,13730,18220,9820,14020,13840.09,2.46,0,-3169,14253,14136,14023,13906,13793,14195,13965,47,4200,500,10370,10,1,9400000,1302,20.64,0.96,12,0.39,671.00,14453.00,16950,20240710,-18.29,11170,20240416,23.99,14790,-6.36,20250102,13730,0.87,20250207,16950,-18.29,20240710,11170,23.99,20240416,0.79,N,049960,500,47 억,,231633,N,N,0,N,00,N
 20250207,150502,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13830,-190,5,-1.36,447909380,32352,256.29,14020,14020,13790,18220,9820,14020,13844.87,2.46,0,-2807,14253,14136,14023,13906,13793,14195,13965,47,4200,500,10370,10,1,9400000,1300,20.61,0.96,12,0.34,671.00,14453.00,16950,20240710,-18.41,11170,20240416,23.81,14790,-6.49,20250102,13790,0.29,20250207,16950,-18.41,20240710,11170,23.81,20240416,0.79,N,049960,500,47 억,,231633,N,N,0,N,00,N
 20250207,140500,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13790,-230,5,-1.64,242915410,17498,138.62,14020,14020,13790,18220,9820,14020,13882.47,2.46,0,-3961,14253,14136,14023,13906,13793,14195,13965,47,4200,500,10370,10,1,9400000,1296,20.55,0.95,12,0.19,671.00,14453.00,16950,20240710,-18.64,11170,20240416,23.46,14790,-6.76,20250102,13790,0.00,20250207,16950,-18.64,20240710,11170,23.46,20240416,0.79,N,049960,500,47 억,,231633,N,N,0,N,00,N
diff --git a/050090/price/prices-20250201.csv b/050090/price/prices-20250201.csv
index 838deb9d614e..a067c8d42045 100644
--- a/050090/price/prices-20250201.csv
+++ b/050090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,700,-7,5,-0.99,53410007,76989,111.00,705,726,685,919,495,707,693.74,0.80,0,2138,759,732,719,692,679,726,686,99,212,500,420,1,1,19784735,138,-3.14,0.76,12,0.39,-223.00,926.00,1456,20240404,-51.92,602,20241125,16.28,1180,-40.68,20250122,685,2.19,20250210,1456,-51.92,20240404,602,16.28,20241125,0.00,N,050090,500,98 억,,158888,N,N,0,N,00,N
+20250210,150508,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,697,-10,5,-1.41,47555861,68587,98.88,705,726,685,919,495,707,693.37,0.80,0,2967,759,732,719,692,679,726,686,99,212,500,420,1,1,19784735,138,-3.13,0.75,12,0.35,-223.00,926.00,1456,20240404,-52.13,602,20241125,15.78,1180,-40.93,20250122,685,1.75,20250210,1456,-52.13,20240404,602,15.78,20241125,0.00,N,050090,500,98 억,,158888,N,N,0,N,00,N
+20250210,140509,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,697,-10,5,-1.41,45186228,65188,93.98,705,726,685,919,495,707,693.17,0.80,0,3318,759,732,719,692,679,726,686,99,212,500,420,1,1,19784735,138,-3.13,0.75,12,0.33,-223.00,926.00,1456,20240404,-52.13,602,20241125,15.78,1180,-40.93,20250122,685,1.75,20250210,1456,-52.13,20240404,602,15.78,20241125,0.00,N,050090,500,98 억,,158888,N,N,0,N,00,N
+20250210,130510,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,693,-14,5,-1.98,43228079,62366,89.92,705,726,685,919,495,707,693.14,0.80,0,3747,759,732,719,692,679,726,686,99,212,500,420,1,1,19784735,137,-3.11,0.75,12,0.32,-223.00,926.00,1456,20240404,-52.40,602,20241125,15.12,1180,-41.27,20250122,685,1.17,20250210,1456,-52.40,20240404,602,15.12,20241125,0.00,N,050090,500,98 억,,158888,N,N,0,N,00,N
+20250210,120506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,701,-6,5,-0.85,38573288,55660,80.25,705,726,685,919,495,707,693.02,0.80,0,5280,759,732,719,692,679,726,686,99,212,500,420,1,1,19784735,139,-3.14,0.76,12,0.28,-223.00,926.00,1456,20240404,-51.85,602,20241125,16.45,1180,-40.59,20250122,685,2.34,20250210,1456,-51.85,20240404,602,16.45,20241125,0.00,N,050090,500,98 억,,158888,N,N,0,N,00,N
+20250210,110506,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,704,-3,5,-0.42,36907286,53285,76.82,705,726,685,919,495,707,692.64,0.80,0,4537,759,732,719,692,679,726,686,99,212,500,420,1,1,19784735,139,-3.16,0.76,12,0.27,-223.00,926.00,1456,20240404,-51.65,602,20241125,16.94,1180,-40.34,20250122,685,2.77,20250210,1456,-51.65,20240404,602,16.94,20241125,0.00,N,050090,500,98 억,,158888,N,N,0,N,00,N
+20250210,100505,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,700,-7,5,-0.99,35830529,51747,74.61,705,726,685,919,495,707,692.42,0.80,0,4538,759,732,719,692,679,726,686,99,212,500,420,1,1,19784735,138,-3.14,0.76,12,0.26,-223.00,926.00,1456,20240404,-51.92,602,20241125,16.28,1180,-40.68,20250122,685,2.19,20250210,1456,-51.92,20240404,602,16.28,20241125,0.00,N,050090,500,98 억,,158888,N,N,0,N,00,N
+20250210,090503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,697,-10,5,-1.41,6121968,8781,12.66,705,726,693,919,495,707,697.18,0.80,0,-35,759,732,719,692,679,726,686,99,212,500,420,1,1,19784735,138,-3.13,0.75,12,0.04,-223.00,926.00,1456,20240404,-52.13,602,20241125,15.78,1180,-40.93,20250122,693,0.58,20250210,1456,-52.13,20240404,602,15.78,20241125,0.00,N,050090,500,98 억,,158888,N,N,0,N,00,N
 20250207,160501,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,707,-9,5,-1.26,49466006,69360,95.99,716,746,706,930,502,716,713.19,0.83,0,-5785,740,728,719,707,698,723,702,99,214,500,420,1,1,19784735,140,-3.17,0.76,12,0.35,-223.00,926.00,1456,20240404,-51.44,602,20241125,17.44,1180,-40.08,20250122,700,1.00,20250102,1456,-51.44,20240404,602,17.44,20241125,0.00,N,050090,500,98 억,,164673,N,N,0,N,00,N
 20250207,150503,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,708,-8,5,-1.12,46896844,65729,90.97,716,746,706,930,502,716,713.49,0.83,0,-4814,740,728,719,707,698,723,702,99,214,500,420,1,1,19784735,140,-3.17,0.76,12,0.33,-223.00,926.00,1456,20240404,-51.37,602,20241125,17.61,1180,-40.00,20250122,700,1.14,20250102,1456,-51.37,20240404,602,17.61,20241125,0.00,N,050090,500,98 억,,164673,N,N,0,N,00,N
 20250207,140500,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,711,-5,5,-0.70,29196432,40723,56.36,716,746,707,930,502,716,716.95,0.83,0,-2801,740,728,719,707,698,723,702,99,214,500,420,1,1,19784735,141,-3.19,0.77,12,0.21,-223.00,926.00,1456,20240404,-51.17,602,20241125,18.11,1180,-39.75,20250122,700,1.57,20250102,1456,-51.17,20240404,602,18.11,20241125,0.00,N,050090,500,98 억,,164673,N,N,0,N,00,N
diff --git a/050110/price/prices-20250201.csv b/050110/price/prices-20250201.csv
index 87f3dd32033e..556382749a73 100644
--- a/050110/price/prices-20250201.csv
+++ b/050110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,790,19,2,2.46,108731416,139742,66.20,765,790,757,1002,540,771,778.06,2.56,0,11127,798,784,773,759,748,791,766,369,231,500,530,1,1,73824118,583,-4.14,0.71,12,0.19,-191.00,1108.00,1815,20240131,-56.47,695,20241209,13.67,960,-17.71,20250103,723,9.27,20250203,1605,-50.78,20240322,695,13.67,20241209,4.03,N,050110,500,369 억,,1890434,N,N,0,N,00,N
+20250210,150509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,787,16,2,2.08,99546948,128106,60.68,765,789,757,1002,540,771,777.07,2.56,0,8735,798,784,773,759,748,791,766,369,231,500,530,1,1,73824118,581,-4.12,0.71,12,0.17,-191.00,1108.00,1815,20240131,-56.64,695,20241209,13.24,960,-18.02,20250103,723,8.85,20250203,1605,-50.97,20240322,695,13.24,20241209,4.03,N,050110,500,369 억,,1890434,N,N,0,N,00,N
+20250210,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,785,14,2,1.82,85026903,109604,51.92,765,789,757,1002,540,771,775.76,2.56,0,1371,798,784,773,759,748,791,766,369,231,500,530,1,1,73824118,580,-4.11,0.71,12,0.15,-191.00,1108.00,1815,20240131,-56.75,695,20241209,12.95,960,-18.23,20250103,723,8.58,20250203,1605,-51.09,20240322,695,12.95,20241209,4.03,N,050110,500,369 억,,1890434,N,N,0,N,00,N
+20250210,130510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,786,15,2,1.95,77631169,100192,47.46,765,789,757,1002,540,771,774.82,2.56,0,275,798,784,773,759,748,791,766,369,231,500,530,1,1,73824118,580,-4.12,0.71,12,0.14,-191.00,1108.00,1815,20240131,-56.69,695,20241209,13.09,960,-18.12,20250103,723,8.71,20250203,1605,-51.03,20240322,695,13.09,20241209,4.03,N,050110,500,369 억,,1890434,N,N,0,N,00,N
+20250210,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,782,11,2,1.43,62369666,80725,38.24,765,785,757,1002,540,771,772.62,2.56,0,523,798,784,773,759,748,791,766,369,231,500,530,1,1,73824118,577,-4.09,0.71,12,0.11,-191.00,1108.00,1815,20240131,-56.91,695,20241209,12.52,960,-18.54,20250103,723,8.16,20250203,1605,-51.28,20240322,695,12.52,20241209,4.03,N,050110,500,369 억,,1890434,N,N,0,N,00,N
+20250210,110507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,784,13,2,1.69,54526565,70695,33.49,765,785,757,1002,540,771,771.29,2.56,0,-322,798,784,773,759,748,791,766,369,231,500,530,1,1,73824118,579,-4.10,0.71,12,0.10,-191.00,1108.00,1815,20240131,-56.80,695,20241209,12.81,960,-18.33,20250103,723,8.44,20250203,1605,-51.15,20240322,695,12.81,20241209,4.03,N,050110,500,369 억,,1890434,N,N,0,N,00,N
+20250210,100505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,771,0,3,0.00,24466294,32019,15.17,765,771,757,1002,540,771,764.12,2.56,0,6456,798,784,773,759,748,791,766,369,231,500,530,1,1,73824118,569,-4.04,0.70,12,0.04,-191.00,1108.00,1815,20240131,-57.52,695,20241209,10.94,960,-19.69,20250103,723,6.64,20250203,1605,-51.96,20240322,695,10.94,20241209,4.03,N,050110,500,369 억,,1890434,N,N,0,N,00,N
+20250210,090504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,761,-10,5,-1.30,6713910,8818,4.18,765,765,757,1002,540,771,761.39,2.56,0,-3348,798,784,773,759,748,791,766,369,231,500,530,1,1,73824118,562,-3.98,0.69,12,0.01,-191.00,1108.00,1815,20240131,-58.07,695,20241209,9.50,960,-20.73,20250103,723,5.26,20250203,1605,-52.59,20240322,695,9.50,20241209,4.03,N,050110,500,369 억,,1890434,N,N,0,N,00,N
 20250207,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,771,0,3,0.00,161585657,209375,112.56,770,787,762,1002,540,771,771.75,2.55,0,7202,831,801,769,739,707,785,723,369,231,500,530,1,1,73824118,569,-4.04,0.70,12,0.28,-191.00,1108.00,1815,20240131,-57.52,695,20241209,10.94,960,-19.69,20250103,723,6.64,20250203,1605,-51.96,20240322,695,10.94,20241209,4.01,N,050110,500,369 억,,1883161,N,N,0,N,00,N
 20250207,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,769,-2,5,-0.26,139561347,180722,97.15,770,787,762,1002,540,771,772.24,2.55,0,11397,831,801,769,739,707,785,723,369,231,500,530,1,1,73824118,568,-4.03,0.69,12,0.24,-191.00,1108.00,1815,20240131,-57.63,695,20241209,10.65,960,-19.90,20250103,723,6.36,20250203,1605,-52.09,20240322,695,10.65,20241209,4.01,N,050110,500,369 억,,1883161,N,N,0,N,00,N
 20250207,140501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,774,3,2,0.39,107211319,138641,74.53,770,787,762,1002,540,771,773.30,2.55,0,1404,831,801,769,739,707,785,723,369,231,500,530,1,1,73824118,571,-4.05,0.70,12,0.19,-191.00,1108.00,1815,20240131,-57.36,695,20241209,11.37,960,-19.38,20250103,723,7.05,20250203,1605,-51.78,20240322,695,11.37,20241209,4.01,N,050110,500,369 억,,1883161,N,N,0,N,00,N
diff --git a/050120/price/prices-20250201.csv b/050120/price/prices-20250201.csv
index c10107439a86..f0b52a014896 100644
--- a/050120/price/prices-20250201.csv
+++ b/050120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,30,2,1.46,59039395,28416,8.86,2025,2120,1980,2670,1440,2055,2077.67,2.81,0,-2677,2650,2352,2162,1864,1674,2501,2013,691,615,5000,1270,5,1,13564086,283,-1.01,0.34,12,0.21,-2060.00,6158.00,3270,20240220,-36.24,1407,20240805,48.19,2460,-15.24,20250207,1868,11.62,20250102,3270,-36.24,20240220,1407,48.19,20240805,0.01,N,050120,5000,690 억,,380495,N,N,0,N,00,N
+20250210,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2105,50,2,2.43,58376365,28098,8.77,2025,2120,1980,2670,1440,2055,2077.60,2.81,0,-2601,2650,2352,2162,1864,1674,2501,2013,691,615,5000,1270,5,1,13564086,286,-1.02,0.34,12,0.21,-2060.00,6158.00,3270,20240220,-35.63,1407,20240805,49.61,2460,-14.43,20250207,1868,12.69,20250102,3270,-35.63,20240220,1407,49.61,20240805,0.01,N,050120,5000,690 억,,380495,N,N,0,N,00,N
+20250210,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,45,2,2.19,53165450,25591,7.98,2025,2120,1980,2670,1440,2055,2077.51,2.81,0,-2782,2650,2352,2162,1864,1674,2501,2013,691,615,5000,1270,5,1,13564086,285,-1.02,0.34,12,0.19,-2060.00,6158.00,3270,20240220,-35.78,1407,20240805,49.25,2460,-14.63,20250207,1868,12.42,20250102,3270,-35.78,20240220,1407,49.25,20240805,0.01,N,050120,5000,690 억,,380495,N,N,0,N,00,N
+20250210,130510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,30,2,1.46,49479990,23833,7.44,2025,2120,1980,2670,1440,2055,2076.11,2.81,0,-2732,2650,2352,2162,1864,1674,2501,2013,691,615,5000,1270,5,1,13564086,283,-1.01,0.34,12,0.18,-2060.00,6158.00,3270,20240220,-36.24,1407,20240805,48.19,2460,-15.24,20250207,1868,11.62,20250102,3270,-36.24,20240220,1407,48.19,20240805,0.01,N,050120,5000,690 억,,380495,N,N,0,N,00,N
+20250210,120507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,25,2,1.22,46271615,22298,6.96,2025,2120,1980,2670,1440,2055,2075.15,2.81,0,-1384,2650,2352,2162,1864,1674,2501,2013,691,615,5000,1270,5,1,13564086,282,-1.01,0.34,12,0.16,-2060.00,6158.00,3270,20240220,-36.39,1407,20240805,47.83,2460,-15.45,20250207,1868,11.35,20250102,3270,-36.39,20240220,1407,47.83,20240805,0.01,N,050120,5000,690 억,,380495,N,N,0,N,00,N
+20250210,110507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,5,2,0.24,40517805,19564,6.10,2025,2120,1980,2670,1440,2055,2071.04,2.81,0,-1096,2650,2352,2162,1864,1674,2501,2013,691,615,5000,1270,5,1,13564086,279,-1.00,0.33,12,0.14,-2060.00,6158.00,3270,20240220,-37.00,1407,20240805,46.41,2460,-16.26,20250207,1868,10.28,20250102,3270,-37.00,20240220,1407,46.41,20240805,0.01,N,050120,5000,690 억,,380495,N,N,0,N,00,N
+20250210,100505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,40,2,1.95,40089355,19358,6.04,2025,2120,1980,2670,1440,2055,2070.95,2.81,0,-1096,2650,2352,2162,1864,1674,2501,2013,691,615,5000,1270,5,1,13564086,284,-1.02,0.34,12,0.14,-2060.00,6158.00,3270,20240220,-35.93,1407,20240805,48.90,2460,-14.84,20250207,1868,12.15,20250102,3270,-35.93,20240220,1407,48.90,20240805,0.01,N,050120,5000,690 억,,380495,N,N,0,N,00,N
+20250210,090504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,-50,5,-2.43,4717735,2343,0.73,2025,2025,1980,2670,1440,2055,2013.54,2.81,0,450,2650,2352,2162,1864,1674,2501,2013,691,615,5000,1270,5,1,13564086,272,-0.97,0.33,12,0.02,-2060.00,6158.00,3270,20240220,-38.69,1407,20240805,42.50,2460,-18.50,20250207,1868,7.33,20250102,3270,-38.69,20240220,1407,42.50,20240805,0.01,N,050120,5000,690 억,,380495,N,N,0,N,00,N
 20250207,160501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2055,10,2,0.49,708203925,319220,16591.48,2045,2460,1972,2655,1435,2045,2218.64,2.93,0,-17159,2118,2081,2048,2011,1978,2100,2030,691,610,5000,1260,5,1,13564086,279,-1.00,0.33,12,2.35,-2060.00,6158.00,3270,20240220,-37.16,1407,20240805,46.06,2460,-16.46,20250207,1868,10.01,20250102,3270,-37.16,20240220,1407,46.06,20240805,0.01,N,050120,5000,690 억,,397695,N,N,0,N,00,N
 20250207,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,-35,5,-1.71,689551265,310046,16114.66,2045,2460,1972,2655,1435,2045,2224.03,2.93,0,-16550,2118,2081,2048,2011,1978,2100,2030,691,610,5000,1260,5,1,13564086,273,-0.98,0.33,12,2.29,-2060.00,6158.00,3270,20240220,-38.53,1407,20240805,42.86,2460,-18.29,20250207,1868,7.60,20250102,3270,-38.53,20240220,1407,42.86,20240805,0.01,N,050120,5000,690 억,,397695,N,N,0,N,00,N
 20250207,140501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,-50,5,-2.44,677221974,303847,15792.46,2045,2460,1972,2655,1435,2045,2228.83,2.93,0,-15697,2118,2081,2048,2011,1978,2100,2030,691,610,5000,1260,1,1,13564086,271,-0.97,0.32,12,2.24,-2060.00,6158.00,3270,20240220,-38.99,1407,20240805,41.79,2460,-18.90,20250207,1868,6.80,20250102,3270,-38.99,20240220,1407,41.79,20240805,0.01,N,050120,5000,690 억,,397695,N,N,0,N,00,N
diff --git a/050760/price/prices-20250201.csv b/050760/price/prices-20250201.csv
index b382fb59d83f..aae6242b5115 100644
--- a/050760/price/prices-20250201.csv
+++ b/050760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1503,8,2,0.54,25395684,16905,35.74,1495,1513,1491,1943,1047,1495,1502.26,0.53,0,1389,1536,1515,1498,1477,1460,1526,1488,82,448,500,1040,1,1,16334678,246,-4.49,0.39,12,0.10,-335.00,3846.00,2230,20240126,-32.60,1178,20241210,27.59,1800,-16.50,20250117,1282,17.24,20250115,2010,-25.22,20240215,1178,27.59,20241210,1.04,N,050760,500,81 억,,87055,N,N,0,N,00,N
+20250210,150509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1504,9,2,0.60,23553247,15680,33.15,1495,1513,1491,1943,1047,1495,1502.12,0.53,0,1255,1536,1515,1498,1477,1460,1526,1488,82,448,500,1040,1,1,16334678,246,-4.49,0.39,12,0.10,-335.00,3846.00,2230,20240126,-32.56,1178,20241210,27.67,1800,-16.44,20250117,1282,17.32,20250115,2010,-25.17,20240215,1178,27.67,20241210,1.04,N,050760,500,81 억,,87055,N,N,0,N,00,N
+20250210,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1501,6,2,0.40,17682931,11771,24.88,1495,1513,1491,1943,1047,1495,1502.25,0.53,0,-63,1536,1515,1498,1477,1460,1526,1488,82,448,500,1040,1,1,16334678,245,-4.48,0.39,12,0.07,-335.00,3846.00,2230,20240126,-32.69,1178,20241210,27.42,1800,-16.61,20250117,1282,17.08,20250115,2010,-25.32,20240215,1178,27.42,20241210,1.04,N,050760,500,81 억,,87055,N,N,0,N,00,N
+20250210,130510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1502,7,2,0.47,16758900,11155,23.58,1495,1513,1491,1943,1047,1495,1502.37,0.53,0,-76,1536,1515,1498,1477,1460,1526,1488,82,448,500,1040,1,1,16334678,245,-4.48,0.39,12,0.07,-335.00,3846.00,2230,20240126,-32.65,1178,20241210,27.50,1800,-16.56,20250117,1282,17.16,20250115,2010,-25.27,20240215,1178,27.50,20241210,1.04,N,050760,500,81 억,,87055,N,N,0,N,00,N
+20250210,120507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1502,7,2,0.47,16456998,10954,23.16,1495,1513,1491,1943,1047,1495,1502.37,0.53,0,-76,1536,1515,1498,1477,1460,1526,1488,82,448,500,1040,1,1,16334678,245,-4.48,0.39,12,0.07,-335.00,3846.00,2230,20240126,-32.65,1178,20241210,27.50,1800,-16.56,20250117,1282,17.16,20250115,2010,-25.27,20240215,1178,27.50,20241210,1.04,N,050760,500,81 억,,87055,N,N,0,N,00,N
+20250210,110507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1500,5,2,0.33,16438970,10942,23.13,1495,1513,1491,1943,1047,1495,1502.37,0.53,0,-76,1536,1515,1498,1477,1460,1526,1488,82,448,500,1040,1,1,16334678,245,-4.48,0.39,12,0.07,-335.00,3846.00,2230,20240126,-32.74,1178,20241210,27.33,1800,-16.67,20250117,1282,17.00,20250115,2010,-25.37,20240215,1178,27.33,20241210,1.04,N,050760,500,81 억,,87055,N,N,0,N,00,N
+20250210,100505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1501,6,2,0.40,2344989,1568,3.31,1495,1501,1491,1943,1047,1495,1495.53,0.53,0,-297,1536,1515,1498,1477,1460,1526,1488,82,448,500,1040,1,1,16334678,245,-4.48,0.39,12,0.01,-335.00,3846.00,2230,20240126,-32.69,1178,20241210,27.42,1800,-16.61,20250117,1282,17.08,20250115,2010,-25.32,20240215,1178,27.42,20241210,1.04,N,050760,500,81 억,,87055,N,N,0,N,00,N
+20250210,090504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1495,0,3,0.00,626405,419,0.89,1495,1495,1495,1943,1047,1495,1495.00,0.53,0,-87,1536,1515,1498,1477,1460,1526,1488,82,448,500,1040,1,1,16334678,244,-4.46,0.39,12,0.00,-335.00,3846.00,2230,20240126,-32.96,1178,20241210,26.91,1800,-16.94,20250117,1282,16.61,20250115,2010,-25.62,20240215,1178,26.91,20241210,1.04,N,050760,500,81 억,,87055,N,N,0,N,00,N
 20250207,160502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1495,-25,5,-1.64,70810339,47305,108.11,1485,1519,1481,1976,1064,1520,1496.93,0.53,0,-287,1574,1547,1517,1490,1460,1532,1475,82,456,500,1060,1,1,16334678,244,-4.46,0.39,12,0.29,-335.00,3846.00,2230,20240126,-32.96,1178,20241210,26.91,1800,-16.94,20250117,1282,16.61,20250115,2010,-25.62,20240215,1178,26.91,20241210,1.04,N,050760,500,81 억,,87317,N,N,0,N,00,N
 20250207,150504,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1504,-16,5,-1.05,67216670,44903,102.62,1485,1519,1481,1976,1064,1520,1496.93,0.53,0,126,1574,1547,1517,1490,1460,1532,1475,82,456,500,1060,1,1,16334678,246,-4.49,0.39,12,0.27,-335.00,3846.00,2230,20240126,-32.56,1178,20241210,27.67,1800,-16.44,20250117,1282,17.32,20250115,2010,-25.17,20240215,1178,27.67,20241210,1.04,N,050760,500,81 억,,87317,N,N,0,N,00,N
 20250207,140501,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1502,-18,5,-1.18,46063291,30865,70.54,1485,1519,1481,1976,1064,1520,1492.41,0.53,0,617,1574,1547,1517,1490,1460,1532,1475,82,456,500,1060,1,1,16334678,245,-4.48,0.39,12,0.19,-335.00,3846.00,2230,20240126,-32.65,1178,20241210,27.50,1800,-16.56,20250117,1282,17.16,20250115,2010,-25.27,20240215,1178,27.50,20241210,1.04,N,050760,500,81 억,,87317,N,N,0,N,00,N
diff --git a/050860/price/prices-20250201.csv b/050860/price/prices-20250201.csv
index adf2cc852638..0ee02745a4d3 100644
--- a/050860/price/prices-20250201.csv
+++ b/050860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,30,2,1.48,136456176,67928,159.65,2015,2055,1997,2630,1420,2025,2008.84,0.49,0,1421,2101,2062,2041,2002,1981,2052,1992,113,605,500,1410,5,1,22500000,462,10.02,0.33,06,0.30,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2100,-2.14,20250107,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,1.16,N,050860,500,112 억,,111251,N,N,0,N,00,N
+20250210,150509,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,129434476,64482,151.55,2015,2025,1997,2630,1420,2025,2007.30,0.49,0,2361,2101,2062,2041,2002,1981,2052,1992,113,605,500,1410,5,1,22500000,455,9.85,0.33,06,0.29,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2100,-3.81,20250107,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,1.16,N,050860,500,112 억,,111251,N,N,0,N,00,N
+20250210,140510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,118262426,58926,138.49,2015,2025,1997,2630,1420,2025,2006.96,0.49,0,2037,2101,2062,2041,2002,1981,2052,1992,113,605,500,1410,5,1,22500000,455,9.85,0.33,06,0.26,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2100,-3.81,20250107,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,1.16,N,050860,500,112 억,,111251,N,N,0,N,00,N
+20250210,130511,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,-10,5,-0.49,114774281,57199,134.43,2015,2025,1997,2630,1420,2025,2006.58,0.49,0,1956,2101,2062,2041,2002,1981,2052,1992,113,605,500,1410,5,1,22500000,453,9.83,0.33,06,0.25,205.00,6149.00,2800,20240605,-28.04,1980,20241230,1.77,2100,-4.05,20250107,1981,1.72,20250203,2800,-28.04,20240605,1980,1.77,20241230,1.16,N,050860,500,112 억,,111251,N,N,0,N,00,N
+20250210,120507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,109245591,54462,128.00,2015,2025,1997,2630,1420,2025,2005.90,0.49,0,1950,2101,2062,2041,2002,1981,2052,1992,113,605,500,1410,5,1,22500000,455,9.85,0.33,06,0.24,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2100,-3.81,20250107,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,1.16,N,050860,500,112 억,,111251,N,N,0,N,00,N
+20250210,110507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-15,5,-0.74,83193051,41497,97.53,2015,2025,1997,2630,1420,2025,2004.80,0.49,0,2148,2101,2062,2041,2002,1981,2052,1992,113,605,500,1410,5,1,22500000,452,9.80,0.33,06,0.18,205.00,6149.00,2800,20240605,-28.21,1980,20241230,1.52,2100,-4.29,20250107,1981,1.46,20250203,2800,-28.21,20240605,1980,1.52,20241230,1.16,N,050860,500,112 억,,111251,N,N,0,N,00,N
+20250210,100506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-15,5,-0.74,57803880,28807,67.70,2015,2025,2000,2630,1420,2025,2006.59,0.49,0,1723,2101,2062,2041,2002,1981,2052,1992,113,605,500,1410,5,1,22500000,452,9.80,0.33,06,0.13,205.00,6149.00,2800,20240605,-28.21,1980,20241230,1.52,2100,-4.29,20250107,1981,1.46,20250203,2800,-28.21,20240605,1980,1.52,20241230,1.16,N,050860,500,112 억,,111251,N,N,0,N,00,N
+20250210,090504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2020,-5,5,-0.25,5661850,2814,6.61,2015,2025,2010,2630,1420,2025,2012.02,0.49,0,-84,2101,2062,2041,2002,1981,2052,1992,113,605,500,1410,5,1,22500000,455,9.85,0.33,06,0.01,205.00,6149.00,2800,20240605,-27.86,1980,20241230,2.02,2100,-3.81,20250107,1981,1.97,20250203,2800,-27.86,20240605,1980,2.02,20241230,1.16,N,050860,500,112 억,,111251,N,N,0,N,00,N
 20250207,160502,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-30,5,-1.46,86935340,42464,169.27,2040,2080,2020,2670,1440,2055,2047.27,0.49,0,291,2085,2070,2045,2030,2005,2077,2037,113,615,500,1430,5,1,22500000,456,9.88,0.33,06,0.19,205.00,6149.00,2800,20240605,-27.68,1980,20241230,2.27,2100,-3.57,20250107,1981,2.22,20250203,2800,-27.68,20240605,1980,2.27,20241230,1.15,N,050860,500,112 억,,110941,N,N,0,N,00,N
 20250207,150504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2030,-25,5,-1.22,70614580,34428,137.23,2040,2080,2020,2670,1440,2055,2051.08,0.49,0,3304,2085,2070,2045,2030,2005,2077,2037,113,615,500,1430,5,1,22500000,457,9.90,0.33,06,0.15,205.00,6149.00,2800,20240605,-27.50,1980,20241230,2.53,2100,-3.33,20250107,1981,2.47,20250203,2800,-27.50,20240605,1980,2.53,20241230,1.15,N,050860,500,112 억,,110941,N,N,0,N,00,N
 20250207,140501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,0,3,0.00,15888550,7755,30.91,2040,2065,2030,2670,1440,2055,2048.81,0.49,0,-1492,2085,2070,2045,2030,2005,2077,2037,113,615,500,1430,5,1,22500000,462,10.02,0.33,06,0.03,205.00,6149.00,2800,20240605,-26.61,1980,20241230,3.79,2100,-2.14,20250107,1981,3.74,20250203,2800,-26.61,20240605,1980,3.79,20241230,1.15,N,050860,500,112 억,,110941,N,N,0,N,00,N
diff --git a/050890/price/prices-20250201.csv b/050890/price/prices-20250201.csv
index 73bce6d75fbc..355bf12ebc34 100644
--- a/050890/price/prices-20250201.csv
+++ b/050890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7550,-320,5,-4.07,20931953020,2756316,55.72,7750,7770,7410,10230,5510,7870,7594.28,5.03,0,44909,8510,8190,7960,7640,7410,8350,7800,306,2360,500,5980,10,1,61095231,4613,11.30,1.68,12,4.51,668.00,4492.00,8600,20250124,-12.21,4035,20240909,87.11,8600,-12.21,20250124,5730,31.76,20250114,8600,-12.21,20250124,4035,87.11,20240909,8.27,N,050890,500,306 억,,3071585,N,N,43,N,00,N
+20250210,150510,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7570,-300,5,-3.81,19595539870,2579605,52.14,7750,7770,7410,10230,5510,7870,7596.23,5.03,0,8157,8510,8190,7960,7640,7410,8350,7800,306,2360,500,5980,10,1,61095231,4625,11.33,1.69,12,4.22,668.00,4492.00,8600,20250124,-11.98,4035,20240909,87.61,8600,-11.98,20250124,5730,32.11,20250114,8600,-11.98,20250124,4035,87.61,20240909,8.27,N,050890,500,306 억,,3071585,N,N,152,N,00,N
+20250210,140510,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7650,-220,5,-2.80,17174853480,2261306,45.71,7750,7770,7410,10230,5510,7870,7594.99,5.03,0,-26881,8510,8190,7960,7640,7410,8350,7800,306,2360,500,5980,10,1,61095231,4674,11.45,1.70,12,3.70,668.00,4492.00,8600,20250124,-11.05,4035,20240909,89.59,8600,-11.05,20250124,5730,33.51,20250114,8600,-11.05,20250124,4035,89.59,20240909,8.27,N,050890,500,306 억,,3071585,N,N,152,N,00,N
+20250210,130511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7650,-220,5,-2.80,15874417830,2091285,42.27,7750,7770,7410,10230,5510,7870,7590.62,5.03,0,4015,8510,8190,7960,7640,7410,8350,7800,306,2360,500,5980,10,1,61095231,4674,11.45,1.70,12,3.42,668.00,4492.00,8600,20250124,-11.05,4035,20240909,89.59,8600,-11.05,20250124,5730,33.51,20250114,8600,-11.05,20250124,4035,89.59,20240909,8.27,N,050890,500,306 억,,3071585,N,N,152,N,00,N
+20250210,120508,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7670,-200,5,-2.54,14657740110,1932245,39.06,7750,7770,7410,10230,5510,7870,7585.72,5.03,0,-5495,8510,8190,7960,7640,7410,8350,7800,306,2360,500,5980,10,1,61095231,4686,11.48,1.71,12,3.16,668.00,4492.00,8600,20250124,-10.81,4035,20240909,90.09,8600,-10.81,20250124,5730,33.86,20250114,8600,-10.81,20250124,4035,90.09,20240909,8.27,N,050890,500,306 억,,3071585,N,N,152,N,00,N
+20250210,110508,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7610,-260,5,-3.30,12655068300,1670699,33.77,7750,7770,7410,10230,5510,7870,7574.55,5.03,0,-4831,8510,8190,7960,7640,7410,8350,7800,306,2360,500,5980,10,1,61095231,4649,11.39,1.69,12,2.73,668.00,4492.00,8600,20250124,-11.51,4035,20240909,88.60,8600,-11.51,20250124,5730,32.81,20250114,8600,-11.51,20250124,4035,88.60,20240909,8.27,N,050890,500,306 억,,3071585,N,N,152,N,00,N
+20250210,100506,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7580,-290,5,-3.68,10637022700,1405255,28.41,7750,7770,7410,10230,5510,7870,7569.26,5.03,0,-18391,8510,8190,7960,7640,7410,8350,7800,306,2360,500,5980,10,1,61095231,4631,11.35,1.69,12,2.30,668.00,4492.00,8600,20250124,-11.86,4035,20240909,87.86,8600,-11.86,20250124,5730,32.29,20250114,8600,-11.86,20250124,4035,87.86,20240909,8.27,N,050890,500,306 억,,3071585,N,N,152,N,00,N
+20250210,090505,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7660,-210,5,-2.67,1739949820,226652,4.58,7750,7770,7600,10230,5510,7870,7675.94,5.03,0,-27394,8510,8190,7960,7640,7410,8350,7800,306,2360,500,5980,10,1,61095231,4680,11.47,1.71,12,0.37,668.00,4492.00,8600,20250124,-10.93,4035,20240909,89.84,8600,-10.93,20250124,5730,33.68,20250114,8600,-10.93,20250124,4035,89.84,20240909,8.27,N,050890,500,306 억,,3071585,N,N,152,N,00,N
 20250207,160502,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7870,40,2,0.51,39004695590,4864858,91.03,7800,8280,7730,10170,5490,7830,8018.24,5.05,0,-14498,8503,8166,7883,7546,7263,8025,7405,306,2340,500,5950,10,1,61095231,4808,11.78,1.75,12,7.96,668.00,4492.00,8600,20250124,-8.49,4035,20240909,95.04,8600,-8.49,20250124,5730,37.35,20250114,8600,-8.49,20250124,4035,95.04,20240909,7.75,N,050890,500,306 억,,3085921,N,N,152,N,00,N
 20250207,150504,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7840,10,2,0.13,37334998730,4652040,87.04,7800,8280,7730,10170,5490,7830,8025.64,5.05,0,-39539,8503,8166,7883,7546,7263,8025,7405,306,2340,500,5950,10,1,61095231,4790,11.74,1.75,12,7.61,668.00,4492.00,8600,20250124,-8.84,4035,20240909,94.30,8600,-8.84,20250124,5730,36.82,20250114,8600,-8.84,20250124,4035,94.30,20240909,7.75,N,050890,500,306 억,,3085921,N,N,60,N,00,N
 20250207,140502,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7850,20,2,0.26,34964288570,4350603,81.40,7800,8280,7730,10170,5490,7830,8036.79,5.05,0,-5655,8503,8166,7883,7546,7263,8025,7405,306,2340,500,5950,10,1,61095231,4796,11.75,1.75,12,7.12,668.00,4492.00,8600,20250124,-8.72,4035,20240909,94.55,8600,-8.72,20250124,5730,37.00,20250114,8600,-8.72,20250124,4035,94.55,20240909,7.75,N,050890,500,306 억,,3085921,N,N,60,N,00,N
diff --git a/050960/price/prices-20250201.csv b/050960/price/prices-20250201.csv
index fa67186d933c..549ae6328791 100644
--- a/050960/price/prices-20250201.csv
+++ b/050960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13900,180,2,1.31,454173810,32615,110.14,13720,14160,13450,17830,9610,13720,13925.30,0.87,0,12532,14453,14086,13893,13526,13333,13990,13430,34,4110,500,8500,10,1,6751000,938,16.83,1.11,12,0.48,826.00,12522.00,25900,20241211,-46.33,8420,20241125,65.08,18720,-25.75,20250102,13450,3.35,20250210,25900,-46.33,20241211,8420,65.08,20241125,1.53,N,050960,500,33 억,,59068,N,N,0,N,00,N
+20250210,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13870,150,2,1.09,431913230,31013,104.73,13720,14160,13450,17830,9610,13720,13926.84,0.87,0,11676,14453,14086,13893,13526,13333,13990,13430,34,4110,500,8500,10,1,6751000,936,16.79,1.11,12,0.46,826.00,12522.00,25900,20241211,-46.45,8420,20241125,64.73,18720,-25.91,20250102,13450,3.12,20250210,25900,-46.45,20241211,8420,64.73,20241125,1.53,N,050960,500,33 억,,59068,N,N,0,N,00,N
+20250210,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14110,390,2,2.84,343183030,24629,83.17,13720,14160,13450,17830,9610,13720,13934.10,0.87,0,8707,14453,14086,13893,13526,13333,13990,13430,34,4110,500,8500,10,1,6751000,953,17.08,1.13,12,0.36,826.00,12522.00,25900,20241211,-45.52,8420,20241125,67.58,18720,-24.63,20250102,13450,4.91,20250210,25900,-45.52,20241211,8420,67.58,20241125,1.53,N,050960,500,33 억,,59068,N,N,0,N,00,N
+20250210,130511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14070,350,2,2.55,321746620,23108,78.04,13720,14160,13450,17830,9610,13720,13923.60,0.87,0,8491,14453,14086,13893,13526,13333,13990,13430,34,4110,500,8500,10,1,6751000,950,17.03,1.12,12,0.34,826.00,12522.00,25900,20241211,-45.68,8420,20241125,67.10,18720,-24.84,20250102,13450,4.61,20250210,25900,-45.68,20241211,8420,67.10,20241125,1.53,N,050960,500,33 억,,59068,N,N,0,N,00,N
+20250210,120508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14000,280,2,2.04,245881480,17695,59.76,13720,14160,13450,17830,9610,13720,13895.53,0.87,0,4932,14453,14086,13893,13526,13333,13990,13430,34,4110,500,8500,10,1,6751000,945,16.95,1.12,12,0.26,826.00,12522.00,25900,20241211,-45.95,8420,20241125,66.27,18720,-25.21,20250102,13450,4.09,20250210,25900,-45.95,20241211,8420,66.27,20241125,1.53,N,050960,500,33 억,,59068,N,N,0,N,00,N
+20250210,110508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14130,410,2,2.99,220515720,15888,53.65,13720,14160,13450,17830,9610,13720,13879.39,0.87,0,5171,14453,14086,13893,13526,13333,13990,13430,34,4110,500,8500,10,1,6751000,954,17.11,1.13,12,0.24,826.00,12522.00,25900,20241211,-45.44,8420,20241125,67.81,18720,-24.52,20250102,13450,5.06,20250210,25900,-45.44,20241211,8420,67.81,20241125,1.53,N,050960,500,33 억,,59068,N,N,0,N,00,N
+20250210,100506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14050,330,2,2.41,150329590,10912,36.85,13720,14100,13450,17830,9610,13720,13776.54,0.87,0,3667,14453,14086,13893,13526,13333,13990,13430,34,4110,500,8500,10,1,6751000,949,17.01,1.12,12,0.16,826.00,12522.00,25900,20241211,-45.75,8420,20241125,66.86,18720,-24.95,20250102,13450,4.46,20250210,25900,-45.75,20241211,8420,66.86,20241125,1.53,N,050960,500,33 억,,59068,N,N,0,N,00,N
+20250210,090505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13540,-180,5,-1.31,22898650,1674,5.65,13720,13800,13540,17830,9610,13720,13679.00,0.87,0,-1433,14453,14086,13893,13526,13333,13990,13430,34,4110,500,8500,10,1,6751000,914,16.39,1.08,12,0.02,826.00,12522.00,25900,20241211,-47.72,8420,20241125,60.81,18720,-27.67,20250102,13500,0.30,20250203,25900,-47.72,20241211,8420,60.81,20241125,1.53,N,050960,500,33 억,,59068,N,N,0,N,00,N
 20250207,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13720,-410,5,-2.90,403317410,29065,132.76,14170,14260,13700,18360,9900,14130,13876.41,0.96,0,-6032,14623,14376,14253,14006,13883,14315,13945,34,4230,500,8760,10,1,6751000,926,16.61,1.10,12,0.43,826.00,12522.00,25900,20241211,-47.03,8420,20241125,62.95,18720,-26.71,20250102,13500,1.63,20250203,25900,-47.03,20241211,8420,62.95,20241125,1.54,N,050960,500,33 억,,65054,N,N,0,N,00,N
 20250207,150504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13730,-400,5,-2.83,381523680,27480,125.52,14170,14260,13700,18360,9900,14130,13883.69,0.96,0,-5688,14623,14376,14253,14006,13883,14315,13945,34,4230,500,8760,10,1,6751000,927,16.62,1.10,12,0.41,826.00,12522.00,25900,20241211,-46.99,8420,20241125,63.06,18720,-26.66,20250102,13500,1.70,20250203,25900,-46.99,20241211,8420,63.06,20241125,1.54,N,050960,500,33 억,,65054,N,N,0,N,00,N
 20250207,140502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13760,-370,5,-2.62,342840730,24662,112.65,14170,14260,13700,18360,9900,14130,13901.58,0.96,0,-5604,14623,14376,14253,14006,13883,14315,13945,34,4230,500,8760,10,1,6751000,929,16.66,1.10,12,0.37,826.00,12522.00,25900,20241211,-46.87,8420,20241125,63.42,18720,-26.50,20250102,13500,1.93,20250203,25900,-46.87,20241211,8420,63.42,20241125,1.54,N,050960,500,33 억,,65054,N,N,0,N,00,N
diff --git a/051160/price/prices-20250201.csv b/051160/price/prices-20250201.csv
index ced3cdf7399d..3af1f29a016c 100644
--- a/051160/price/prices-20250201.csv
+++ b/051160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,-80,5,-0.94,402346260,47456,46.92,8550,8600,8410,11110,5990,8550,8478.30,8.42,0,-10499,8843,8696,8583,8436,8323,8770,8510,77,2560,500,6150,10,1,15474430,1311,12.40,0.97,12,0.31,683.00,8692.00,12900,20240626,-34.34,7100,20240419,19.30,8730,-2.98,20250207,7560,12.04,20250203,12900,-34.34,20240626,7100,19.30,20240419,1.47,N,051160,500,77 억,,1303464,N,N,0,N,00,N
+20250210,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,-60,5,-0.70,376261740,44375,43.88,8550,8600,8410,11110,5990,8550,8479.14,8.42,0,-10117,8843,8696,8583,8436,8323,8770,8510,77,2560,500,6150,10,1,15474430,1314,12.43,0.98,12,0.29,683.00,8692.00,12900,20240626,-34.19,7100,20240419,19.58,8730,-2.75,20250207,7560,12.30,20250203,12900,-34.19,20240626,7100,19.58,20240419,1.47,N,051160,500,77 억,,1303464,N,N,0,N,00,N
+20250210,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,-60,5,-0.70,290155080,34214,33.83,8550,8600,8410,11110,5990,8550,8480.60,8.42,0,-8633,8843,8696,8583,8436,8323,8770,8510,77,2560,500,6150,10,1,15474430,1314,12.43,0.98,12,0.22,683.00,8692.00,12900,20240626,-34.19,7100,20240419,19.58,8730,-2.75,20250207,7560,12.30,20250203,12900,-34.19,20240626,7100,19.58,20240419,1.47,N,051160,500,77 억,,1303464,N,N,0,N,00,N
+20250210,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8450,-100,5,-1.17,244476230,28824,28.50,8550,8600,8410,11110,5990,8550,8481.69,8.42,0,-8268,8843,8696,8583,8436,8323,8770,8510,77,2560,500,6150,10,1,15474430,1308,12.37,0.97,12,0.19,683.00,8692.00,12900,20240626,-34.50,7100,20240419,19.01,8730,-3.21,20250207,7560,11.77,20250203,12900,-34.50,20240626,7100,19.01,20240419,1.47,N,051160,500,77 억,,1303464,N,N,0,N,00,N
+20250210,120508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,-60,5,-0.70,212019790,24978,24.70,8550,8600,8410,11110,5990,8550,8488.26,8.42,0,-7894,8843,8696,8583,8436,8323,8770,8510,77,2560,500,6150,10,1,15474430,1314,12.43,0.98,12,0.16,683.00,8692.00,12900,20240626,-34.19,7100,20240419,19.58,8730,-2.75,20250207,7560,12.30,20250203,12900,-34.19,20240626,7100,19.58,20240419,1.47,N,051160,500,77 억,,1303464,N,N,0,N,00,N
+20250210,110508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,-20,5,-0.23,166184030,19566,19.35,8550,8600,8410,11110,5990,8550,8493.51,8.42,0,-4353,8843,8696,8583,8436,8323,8770,8510,77,2560,500,6150,10,1,15474430,1320,12.49,0.98,12,0.13,683.00,8692.00,12900,20240626,-33.88,7100,20240419,20.14,8730,-2.29,20250207,7560,12.83,20250203,12900,-33.88,20240626,7100,20.14,20240419,1.47,N,051160,500,77 억,,1303464,N,N,0,N,00,N
+20250210,100507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,-50,5,-0.58,124729700,14703,14.54,8550,8600,8410,11110,5990,8550,8483.28,8.42,0,-3760,8843,8696,8583,8436,8323,8770,8510,77,2560,500,6150,10,1,15474430,1315,12.45,0.98,12,0.10,683.00,8692.00,12900,20240626,-34.11,7100,20240419,19.72,8730,-2.63,20250207,7560,12.43,20250203,12900,-34.11,20240626,7100,19.72,20240419,1.47,N,051160,500,77 억,,1303464,N,N,0,N,00,N
+20250210,090505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,-20,5,-0.23,17567780,2056,2.03,8550,8600,8500,11110,5990,8550,8544.64,8.42,0,-1717,8843,8696,8583,8436,8323,8770,8510,77,2560,500,6150,10,1,15474430,1320,12.49,0.98,12,0.01,683.00,8692.00,12900,20240626,-33.88,7100,20240419,20.14,8730,-2.29,20250207,7560,12.83,20250203,12900,-33.88,20240626,7100,20.14,20240419,1.47,N,051160,500,77 억,,1303464,N,N,0,N,00,N
 20250207,160503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8550,40,2,0.47,861464890,100448,79.06,8480,8730,8470,11060,5960,8510,8576.23,8.37,0,7943,8910,8710,8400,8200,7890,8810,8300,77,2550,500,6120,10,1,15474430,1323,12.52,0.98,12,0.65,683.00,8692.00,12900,20240626,-33.72,7100,20240419,20.42,8730,-2.06,20250207,7560,13.10,20250203,12900,-33.72,20240626,7100,20.42,20240419,1.43,N,051160,500,77 억,,1295359,N,N,0,N,00,N
 20250207,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,20,2,0.24,747810190,87068,68.53,8480,8730,8480,11060,5960,8510,8588.81,8.37,0,1954,8910,8710,8400,8200,7890,8810,8300,77,2550,500,6120,10,1,15474430,1320,12.49,0.98,12,0.56,683.00,8692.00,12900,20240626,-33.88,7100,20240419,20.14,8730,-2.29,20250207,7560,12.83,20250203,12900,-33.88,20240626,7100,20.14,20240419,1.43,N,051160,500,77 억,,1295359,N,N,0,N,00,N
 20250207,140502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,100,2,1.18,694655500,80845,63.63,8480,8730,8480,11060,5960,8510,8592.44,8.37,0,4503,8910,8710,8400,8200,7890,8810,8300,77,2550,500,6120,10,1,15474430,1332,12.61,0.99,12,0.52,683.00,8692.00,12900,20240626,-33.26,7100,20240419,21.27,8730,-1.37,20250207,7560,13.89,20250203,12900,-33.26,20240626,7100,21.27,20240419,1.43,N,051160,500,77 억,,1295359,N,N,0,N,00,N
diff --git a/051360/price/prices-20250201.csv b/051360/price/prices-20250201.csv
index c62995ddced5..a227da55ab76 100644
--- a/051360/price/prices-20250201.csv
+++ b/051360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,380,2,1.91,2995884380,147597,208.74,19920,20700,19800,25850,13950,19920,20297.73,11.54,0,16232,20520,20220,19900,19600,19280,20370,19750,84,5930,500,14340,50,1,16167058,3282,28.59,1.66,12,0.91,710.00,12193.00,24150,20240619,-15.94,13530,20240201,50.04,22100,-8.14,20250106,19210,5.67,20250203,24150,-15.94,20240619,14750,37.63,20240213,1.60,N,051360,500,83 억,,1865942,N,N,0,N,00,N
+20250210,150511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20150,230,2,1.15,2915689180,143635,203.14,19920,20700,19800,25850,13950,19920,20299.29,11.54,0,18153,20520,20220,19900,19600,19280,20370,19750,84,5930,500,14340,50,1,16167058,3258,28.38,1.65,12,0.89,710.00,12193.00,24150,20240619,-16.56,13530,20240201,48.93,22100,-8.82,20250106,19210,4.89,20250203,24150,-16.56,20240619,14750,36.61,20240213,1.60,N,051360,500,83 억,,1865942,N,N,0,N,00,N
+20250210,140511,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20100,180,2,0.90,2754226280,135602,191.78,19920,20700,19800,25850,13950,19920,20311.10,11.54,0,19138,20520,20220,19900,19600,19280,20370,19750,84,5930,500,14340,50,1,16167058,3250,28.31,1.65,12,0.84,710.00,12193.00,24150,20240619,-16.77,13530,20240201,48.56,22100,-9.05,20250106,19210,4.63,20250203,24150,-16.77,20240619,14750,36.27,20240213,1.60,N,051360,500,83 억,,1865942,N,N,0,N,00,N
+20250210,130512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,380,2,1.91,2404935530,118235,167.22,19920,20700,19800,25850,13950,19920,20340.30,11.54,0,18422,20520,20220,19900,19600,19280,20370,19750,84,5930,500,14340,50,1,16167058,3282,28.59,1.66,12,0.73,710.00,12193.00,24150,20240619,-15.94,13530,20240201,50.04,22100,-8.14,20250106,19210,5.67,20250203,24150,-15.94,20240619,14750,37.63,20240213,1.60,N,051360,500,83 억,,1865942,N,N,0,N,00,N
+20250210,120509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20300,380,2,1.91,2212999080,108759,153.82,19920,20700,19800,25850,13950,19920,20347.73,11.54,0,18996,20520,20220,19900,19600,19280,20370,19750,84,5930,500,14340,50,1,16167058,3282,28.59,1.66,12,0.67,710.00,12193.00,24150,20240619,-15.94,13530,20240201,50.04,22100,-8.14,20250106,19210,5.67,20250203,24150,-15.94,20240619,14750,37.63,20240213,1.60,N,051360,500,83 억,,1865942,N,N,0,N,00,N
+20250210,110508,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20500,580,2,2.91,1929354180,94881,134.19,19920,20700,19800,25850,13950,19920,20334.46,11.54,0,21984,20520,20220,19900,19600,19280,20370,19750,84,5930,500,14340,50,1,16167058,3314,28.87,1.68,12,0.59,710.00,12193.00,24150,20240619,-15.11,13530,20240201,51.52,22100,-7.24,20250106,19210,6.72,20250203,24150,-15.11,20240619,14750,38.98,20240213,1.60,N,051360,500,83 억,,1865942,N,N,0,N,00,N
+20250210,100507,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20350,430,2,2.16,1046416330,51858,73.34,19920,20500,19800,25850,13950,19920,20178.49,11.54,0,16917,20520,20220,19900,19600,19280,20370,19750,84,5930,500,14340,50,1,16167058,3290,28.66,1.67,12,0.32,710.00,12193.00,24150,20240619,-15.73,13530,20240201,50.41,22100,-7.92,20250106,19210,5.93,20250203,24150,-15.73,20240619,14750,37.97,20240213,1.60,N,051360,500,83 억,,1865942,N,N,0,N,00,N
+20250210,090505,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20200,280,2,1.41,426820020,21133,29.89,19920,20500,19800,25850,13950,19920,20196.85,11.54,0,10291,20520,20220,19900,19600,19280,20370,19750,84,5930,500,14340,50,1,16167058,3266,28.45,1.66,12,0.13,710.00,12193.00,24150,20240619,-16.36,13530,20240201,49.30,22100,-8.60,20250106,19210,5.15,20250203,24150,-16.36,20240619,14750,36.95,20240213,1.60,N,051360,500,83 억,,1865942,N,N,0,N,00,N
 20250207,160503,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19920,270,2,1.37,1395379670,70461,95.47,19710,20200,19580,25500,13760,19650,19803.48,11.53,0,2936,20150,19900,19640,19390,19130,20025,19515,84,5850,500,14140,10,1,16167058,3220,28.06,1.63,12,0.44,710.00,12193.00,24150,20240619,-17.52,13530,20240201,47.23,22100,-9.86,20250106,19210,3.70,20250203,24150,-17.52,20240619,13950,42.80,20240207,1.52,N,051360,500,83 억,,1863479,N,N,0,N,00,N
 20250207,150505,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19850,200,2,1.02,1246153660,62967,85.31,19710,20200,19580,25500,13760,19650,19790.58,11.53,0,6167,20150,19900,19640,19390,19130,20025,19515,84,5850,500,14140,10,1,16167058,3209,27.96,1.63,12,0.39,710.00,12193.00,24150,20240619,-17.81,13530,20240201,46.71,22100,-10.18,20250106,19210,3.33,20250203,24150,-17.81,20240619,13950,42.29,20240207,1.52,N,051360,500,83 억,,1863479,N,N,0,N,00,N
 20250207,140502,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19720,70,2,0.36,1118498040,56509,76.56,19710,20200,19580,25500,13760,19650,19793.27,11.53,0,6603,20150,19900,19640,19390,19130,20025,19515,84,5850,500,14140,10,1,16167058,3188,27.77,1.62,12,0.35,710.00,12193.00,24150,20240619,-18.34,13530,20240201,45.75,22100,-10.77,20250106,19210,2.65,20250203,24150,-18.34,20240619,13950,41.36,20240207,1.52,N,051360,500,83 억,,1863479,N,N,0,N,00,N
diff --git a/051370/price/prices-20250201.csv b/051370/price/prices-20250201.csv
index f188ff5302fa..b4ef2b64631a 100644
--- a/051370/price/prices-20250201.csv
+++ b/051370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9470,150,2,1.61,1234128320,131797,160.40,9250,9520,9040,12110,6530,9320,9363.88,4.15,0,14686,9673,9496,9203,9026,8733,9585,9115,117,2790,500,6890,10,1,23327472,2209,8.09,1.00,12,0.56,1171.00,9452.00,22050,20240130,-57.05,7730,20241209,22.51,9950,-4.82,20250121,8620,9.86,20250203,17970,-47.30,20240213,7730,22.51,20241209,2.53,N,051370,500,116 억,,967827,N,N,277,N,00,N
+20250210,150511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9400,80,2,0.86,1137752890,121608,148.00,9250,9520,9040,12110,6530,9320,9356.01,4.15,0,8675,9673,9496,9203,9026,8733,9585,9115,117,2790,500,6890,10,1,23327472,2193,8.03,0.99,12,0.52,1171.00,9452.00,22050,20240130,-57.37,7730,20241209,21.60,9950,-5.53,20250121,8620,9.05,20250203,17970,-47.69,20240213,7730,21.60,20241209,2.53,N,051370,500,116 억,,967827,N,N,193,N,00,N
+20250210,140511,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,60,2,0.64,941942560,100842,122.72,9250,9520,9040,12110,6530,9320,9340.85,4.15,0,512,9673,9496,9203,9026,8733,9585,9115,117,2790,500,6890,10,1,23327472,2188,8.01,0.99,12,0.43,1171.00,9452.00,22050,20240130,-57.46,7730,20241209,21.35,9950,-5.73,20250121,8620,8.82,20250203,17970,-47.80,20240213,7730,21.35,20241209,2.53,N,051370,500,116 억,,967827,N,N,193,N,00,N
+20250210,130512,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9440,120,2,1.29,849230140,90990,110.73,9250,9520,9040,12110,6530,9320,9333.28,4.15,0,212,9673,9496,9203,9026,8733,9585,9115,117,2790,500,6890,10,1,23327472,2202,8.06,1.00,12,0.39,1171.00,9452.00,22050,20240130,-57.19,7730,20241209,22.12,9950,-5.13,20250121,8620,9.51,20250203,17970,-47.47,20240213,7730,22.12,20241209,2.53,N,051370,500,116 억,,967827,N,N,193,N,00,N
+20250210,120509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9430,110,2,1.18,689336530,74025,90.09,9250,9520,9040,12110,6530,9320,9312.18,4.15,0,-5886,9673,9496,9203,9026,8733,9585,9115,117,2790,500,6890,10,1,23327472,2200,8.05,1.00,12,0.32,1171.00,9452.00,22050,20240130,-57.23,7730,20241209,21.99,9950,-5.23,20250121,8620,9.40,20250203,17970,-47.52,20240213,7730,21.99,20241209,2.53,N,051370,500,116 억,,967827,N,N,193,N,00,N
+20250210,110509,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,60,2,0.64,569853540,61374,74.69,9250,9520,9040,12110,6530,9320,9284.73,4.15,0,-9303,9673,9496,9203,9026,8733,9585,9115,117,2790,500,6890,10,1,23327472,2188,8.01,0.99,12,0.26,1171.00,9452.00,22050,20240130,-57.46,7730,20241209,21.35,9950,-5.73,20250121,8620,8.82,20250203,17970,-47.80,20240213,7730,21.35,20241209,2.53,N,051370,500,116 억,,967827,N,N,193,N,00,N
+20250210,100507,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9320,0,3,0.00,284426180,31075,37.82,9250,9330,9040,12110,6530,9320,9150.99,4.15,0,-10515,9673,9496,9203,9026,8733,9585,9115,117,2790,500,6890,10,1,23327472,2174,7.96,0.99,12,0.13,1171.00,9452.00,22050,20240130,-57.73,7730,20241209,20.57,9950,-6.33,20250121,8620,8.12,20250203,17970,-48.14,20240213,7730,20.57,20241209,2.53,N,051370,500,116 억,,967827,N,N,193,N,00,N
+20250210,090506,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9100,-220,5,-2.36,102728110,11223,13.66,9250,9290,9040,12110,6530,9320,9147.99,4.15,0,-8229,9673,9496,9203,9026,8733,9585,9115,117,2790,500,6890,10,1,23327472,2123,7.77,0.96,12,0.05,1171.00,9452.00,22050,20240130,-58.73,7730,20241209,17.72,9950,-8.54,20250121,8620,5.57,20250203,17970,-49.36,20240213,7730,17.72,20241209,2.53,N,051370,500,116 억,,967827,N,N,193,N,00,N
 20250207,160503,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9320,280,2,3.10,748563230,81158,137.44,9030,9380,8910,11750,6330,9040,9222.38,4.06,0,19701,9226,9132,8976,8882,8726,9055,8805,117,2710,500,6680,10,1,23327472,2174,7.96,0.99,12,0.35,1171.00,9452.00,22050,20240130,-57.73,7730,20241209,20.57,9950,-6.33,20250121,8620,8.12,20250203,17970,-48.14,20240213,7730,20.57,20241209,2.55,N,051370,500,116 억,,947559,N,N,193,N,00,N
 20250207,150505,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9320,280,2,3.10,684670150,74297,125.82,9030,9380,8910,11750,6330,9040,9215.31,4.06,0,21113,9226,9132,8976,8882,8726,9055,8805,117,2710,500,6680,10,1,23327472,2174,7.96,0.99,12,0.32,1171.00,9452.00,22050,20240130,-57.73,7730,20241209,20.57,9950,-6.33,20250121,8620,8.12,20250203,17970,-48.14,20240213,7730,20.57,20241209,2.55,N,051370,500,116 억,,947559,N,N,133,N,00,N
 20250207,140503,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9260,220,2,2.43,520820950,56739,96.09,9030,9340,8910,11750,6330,9040,9179.24,4.06,0,18847,9226,9132,8976,8882,8726,9055,8805,117,2710,500,6680,10,1,23327472,2160,7.91,0.98,12,0.24,1171.00,9452.00,22050,20240130,-58.00,7730,20241209,19.79,9950,-6.93,20250121,8620,7.42,20250203,17970,-48.47,20240213,7730,19.79,20241209,2.55,N,051370,500,116 억,,947559,N,N,133,N,00,N
diff --git a/051380/price/prices-20250201.csv b/051380/price/prices-20250201.csv
index 51a9c2aa6aad..e93e15a541cf 100644
--- a/051380/price/prices-20250201.csv
+++ b/051380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,20,2,0.78,137338260,53463,85.97,2540,2610,2515,3350,1810,2580,2568.69,3.41,0,2821,2660,2620,2585,2545,2510,2602,2527,77,770,500,1800,5,1,15340072,399,52.00,0.93,12,0.35,50.00,2806.00,4390,20240403,-40.77,2130,20240909,22.07,3200,-18.75,20250107,2465,5.48,20250203,4390,-40.77,20240403,2130,22.07,20240909,1.66,N,051380,500,76 억,,523582,N,N,0,N,00,N
+20250210,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,20,2,0.78,132682300,51672,83.09,2540,2610,2515,3350,1810,2580,2567.78,3.41,0,3389,2660,2620,2585,2545,2510,2602,2527,77,770,500,1800,5,1,15340072,399,52.00,0.93,12,0.34,50.00,2806.00,4390,20240403,-40.77,2130,20240909,22.07,3200,-18.75,20250107,2465,5.48,20250203,4390,-40.77,20240403,2130,22.07,20240909,1.66,N,051380,500,76 억,,523582,N,N,0,N,00,N
+20250210,140511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,0,3,0.00,107492505,41970,67.49,2540,2600,2515,3350,1810,2580,2561.17,3.41,0,4682,2660,2620,2585,2545,2510,2602,2527,77,770,500,1800,5,1,15340072,396,51.60,0.92,12,0.27,50.00,2806.00,4390,20240403,-41.23,2130,20240909,21.13,3200,-19.38,20250107,2465,4.67,20250203,4390,-41.23,20240403,2130,21.13,20240909,1.66,N,051380,500,76 억,,523582,N,N,0,N,00,N
+20250210,130512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,0,3,0.00,91023610,35616,57.27,2540,2600,2515,3350,1810,2580,2555.69,3.41,0,6045,2660,2620,2585,2545,2510,2602,2527,77,770,500,1800,5,1,15340072,396,51.60,0.92,12,0.23,50.00,2806.00,4390,20240403,-41.23,2130,20240909,21.13,3200,-19.38,20250107,2465,4.67,20250203,4390,-41.23,20240403,2130,21.13,20240909,1.66,N,051380,500,76 억,,523582,N,N,0,N,00,N
+20250210,120509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,0,3,0.00,83459440,32692,52.57,2540,2600,2515,3350,1810,2580,2552.90,3.41,0,5028,2660,2620,2585,2545,2510,2602,2527,77,770,500,1800,5,1,15340072,396,51.60,0.92,12,0.21,50.00,2806.00,4390,20240403,-41.23,2130,20240909,21.13,3200,-19.38,20250107,2465,4.67,20250203,4390,-41.23,20240403,2130,21.13,20240909,1.66,N,051380,500,76 억,,523582,N,N,0,N,00,N
+20250210,110509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-5,5,-0.19,56827965,22376,35.98,2540,2580,2515,3350,1810,2580,2539.68,3.41,0,6620,2660,2620,2585,2545,2510,2602,2527,77,770,500,1800,5,1,15340072,395,51.50,0.92,12,0.15,50.00,2806.00,4390,20240403,-41.34,2130,20240909,20.89,3200,-19.53,20250107,2465,4.46,20250203,4390,-41.34,20240403,2130,20.89,20240909,1.66,N,051380,500,76 억,,523582,N,N,0,N,00,N
+20250210,100507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2540,-40,5,-1.55,50312770,19837,31.90,2540,2570,2515,3350,1810,2580,2536.31,3.41,0,4740,2660,2620,2585,2545,2510,2602,2527,77,770,500,1800,5,1,15340072,390,50.80,0.91,12,0.13,50.00,2806.00,4390,20240403,-42.14,2130,20240909,19.25,3200,-20.62,20250107,2465,3.04,20250203,4390,-42.14,20240403,2130,19.25,20240909,1.66,N,051380,500,76 억,,523582,N,N,0,N,00,N
+20250210,090506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,-60,5,-2.33,18584310,7359,11.83,2540,2555,2515,3350,1810,2580,2525.39,3.41,0,2788,2660,2620,2585,2545,2510,2602,2527,77,770,500,1800,5,1,15340072,387,50.40,0.90,12,0.05,50.00,2806.00,4390,20240403,-42.60,2130,20240909,18.31,3200,-21.25,20250107,2465,2.23,20250203,4390,-42.60,20240403,2130,18.31,20240909,1.66,N,051380,500,76 억,,523582,N,N,0,N,00,N
 20250207,160503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-40,5,-1.53,153065205,59158,135.88,2625,2625,2550,3405,1835,2620,2587.40,3.38,0,5091,2663,2641,2608,2586,2553,2652,2597,77,785,500,1830,5,1,15340072,396,51.60,0.92,12,0.39,50.00,2806.00,4390,20240403,-41.23,2130,20240909,21.13,3200,-19.38,20250107,2465,4.67,20250203,4390,-41.23,20240403,2130,21.13,20240909,1.65,N,051380,500,76 억,,518491,N,N,0,N,00,N
 20250207,150505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,-25,5,-0.95,147847365,57139,131.24,2625,2625,2550,3405,1835,2620,2587.50,3.38,0,5218,2663,2641,2608,2586,2553,2652,2597,77,785,500,1830,5,1,15340072,398,51.90,0.92,12,0.37,50.00,2806.00,4390,20240403,-40.89,2130,20240909,21.83,3200,-18.91,20250107,2465,5.27,20250203,4390,-40.89,20240403,2130,21.83,20240909,1.65,N,051380,500,76 억,,518491,N,N,0,N,00,N
 20250207,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2600,-20,5,-0.76,135743905,52470,120.52,2625,2625,2550,3405,1835,2620,2587.08,3.38,0,6026,2663,2641,2608,2586,2553,2652,2597,77,785,500,1830,5,1,15340072,399,52.00,0.93,12,0.34,50.00,2806.00,4390,20240403,-40.77,2130,20240909,22.07,3200,-18.75,20250107,2465,5.48,20250203,4390,-40.77,20240403,2130,22.07,20240909,1.65,N,051380,500,76 억,,518491,N,N,0,N,00,N
diff --git a/051390/price/prices-20250201.csv b/051390/price/prices-20250201.csv
index 4ed5c7b5b1de..0934bfba1df1 100644
--- a/051390/price/prices-20250201.csv
+++ b/051390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,10,2,0.27,39312175,10436,154.93,3720,3915,3700,4810,2590,3700,3766.98,0.14,0,-290,3740,3720,3710,3690,3680,3715,3685,57,1110,500,2590,5,1,11355368,421,7.89,0.47,12,0.09,470.00,7968.00,4360,20240405,-14.91,3400,20240805,9.12,4200,-11.67,20250108,3620,2.49,20250102,4360,-14.91,20240405,3400,9.12,20240805,0.09,N,051390,500,56 억,,15610,N,N,0,N,00,N
+20250210,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3730,30,2,0.81,37541865,9959,147.85,3720,3915,3700,4810,2590,3700,3769.64,0.14,0,-275,3740,3720,3710,3690,3680,3715,3685,57,1110,500,2590,5,1,11355368,424,7.94,0.47,12,0.09,470.00,7968.00,4360,20240405,-14.45,3400,20240805,9.71,4200,-11.19,20250108,3620,3.04,20250102,4360,-14.45,20240405,3400,9.71,20240805,0.09,N,051390,500,56 억,,15610,N,N,0,N,00,N
+20250210,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3730,30,2,0.81,37541865,9959,147.85,3720,3915,3700,4810,2590,3700,3769.64,0.14,0,-275,3740,3720,3710,3690,3680,3715,3685,57,1110,500,2590,5,1,11355368,424,7.94,0.47,12,0.09,470.00,7968.00,4360,20240405,-14.45,3400,20240805,9.71,4200,-11.19,20250108,3620,3.04,20250102,4360,-14.45,20240405,3400,9.71,20240805,0.09,N,051390,500,56 억,,15610,N,N,0,N,00,N
+20250210,130513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3740,40,2,1.08,35916185,9522,141.36,3720,3915,3700,4810,2590,3700,3771.92,0.14,0,-275,3740,3720,3710,3690,3680,3715,3685,57,1110,500,2590,5,1,11355368,425,7.96,0.47,12,0.08,470.00,7968.00,4360,20240405,-14.22,3400,20240805,10.00,4200,-10.95,20250108,3620,3.31,20250102,4360,-14.22,20240405,3400,10.00,20240805,0.09,N,051390,500,56 억,,15610,N,N,0,N,00,N
+20250210,120509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3750,50,2,1.35,29884535,7911,117.44,3720,3915,3700,4810,2590,3700,3777.59,0.14,0,-275,3740,3720,3710,3690,3680,3715,3685,57,1110,500,2590,5,1,11355368,426,7.98,0.47,12,0.07,470.00,7968.00,4360,20240405,-13.99,3400,20240805,10.29,4200,-10.71,20250108,3620,3.59,20250102,4360,-13.99,20240405,3400,10.29,20240805,0.09,N,051390,500,56 억,,15610,N,N,0,N,00,N
+20250210,110509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,20,2,0.54,4264500,1148,17.04,3720,3725,3700,4810,2590,3700,3714.72,0.14,0,98,3740,3720,3710,3690,3680,3715,3685,57,1110,500,2590,5,1,11355368,422,7.91,0.47,12,0.01,470.00,7968.00,4360,20240405,-14.68,3400,20240805,9.41,4200,-11.43,20250108,3620,2.76,20250102,4360,-14.68,20240405,3400,9.41,20240805,0.09,N,051390,500,56 억,,15610,N,N,0,N,00,N
+20250210,100508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,25,2,0.68,2400040,646,9.59,3720,3725,3715,4810,2590,3700,3715.23,0.14,0,0,3740,3720,3710,3690,3680,3715,3685,57,1110,500,2590,5,1,11355368,423,7.93,0.47,12,0.01,470.00,7968.00,4360,20240405,-14.56,3400,20240805,9.56,4200,-11.31,20250108,3620,2.90,20250102,4360,-14.56,20240405,3400,9.56,20240805,0.09,N,051390,500,56 억,,15610,N,N,0,N,00,N
+20250210,090506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,20,2,0.54,3720,1,0.01,3720,3720,3720,4810,2590,3700,3720.00,0.14,0,0,3740,3720,3710,3690,3680,3715,3685,57,1110,500,2590,5,1,11355368,422,7.91,0.47,12,0.00,470.00,7968.00,4360,20240405,-14.68,3400,20240805,9.41,4200,-11.43,20250108,3620,2.76,20250102,4360,-14.68,20240405,3400,9.41,20240805,0.09,N,051390,500,56 억,,15610,N,N,0,N,00,N
 20250207,160504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,-30,5,-0.80,25011875,6736,159.02,3730,3730,3700,4845,2615,3730,3713.16,0.14,0,-52,3760,3745,3715,3700,3670,3752,3707,57,1115,500,2610,5,1,11355368,420,7.87,0.46,12,0.06,470.00,7968.00,4360,20240405,-15.14,3400,20240805,8.82,4200,-11.90,20250108,3620,2.21,20250102,4360,-15.14,20240405,3400,8.82,20240805,0.09,N,051390,500,56 억,,15651,N,N,0,N,00,N
 20250207,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-15,5,-0.40,20082875,5404,127.57,3730,3730,3700,4845,2615,3730,3716.30,0.14,0,24,3760,3745,3715,3700,3670,3752,3707,57,1115,500,2610,5,1,11355368,422,7.90,0.47,12,0.05,470.00,7968.00,4360,20240405,-14.79,3400,20240805,9.26,4200,-11.55,20250108,3620,2.62,20250102,4360,-14.79,20240405,3400,9.26,20240805,0.09,N,051390,500,56 억,,15651,N,N,0,N,00,N
 20250207,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,-5,5,-0.13,16371930,4406,104.01,3730,3730,3700,4845,2615,3730,3715.83,0.14,0,137,3760,3745,3715,3700,3670,3752,3707,57,1115,500,2610,5,1,11355368,423,7.93,0.47,12,0.04,470.00,7968.00,4360,20240405,-14.56,3400,20240805,9.56,4200,-11.31,20250108,3620,2.90,20250102,4360,-14.56,20240405,3400,9.56,20240805,0.09,N,051390,500,56 억,,15651,N,N,0,N,00,N
diff --git a/051490/price/prices-20250201.csv b/051490/price/prices-20250201.csv
index bfd8e8a7d816..c2315af114d1 100644
--- a/051490/price/prices-20250201.csv
+++ b/051490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,-10,5,-0.27,52948635,14461,98.82,3660,3710,3640,4795,2585,3690,3661.46,1.58,0,184,3756,3722,3706,3672,3656,3715,3665,72,1105,500,2650,5,1,14200000,523,5.92,0.52,12,0.10,622.00,7105.00,6770,20240215,-45.64,3300,20241209,11.52,4020,-8.46,20250121,3605,2.08,20250203,6770,-45.64,20240215,3300,11.52,20241209,1.85,N,051490,500,72 억,,223945,N,N,0,N,00,N
+20250210,150512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,0,3,0.00,48865250,13352,91.25,3660,3710,3640,4795,2585,3690,3659.76,1.58,0,448,3756,3722,3706,3672,3656,3715,3665,72,1105,500,2650,5,1,14200000,524,5.93,0.52,12,0.09,622.00,7105.00,6770,20240215,-45.49,3300,20241209,11.82,4020,-8.21,20250121,3605,2.36,20250203,6770,-45.49,20240215,3300,11.82,20241209,1.85,N,051490,500,72 억,,223945,N,N,0,N,00,N
+20250210,140512,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,-15,5,-0.41,43392220,11864,81.08,3660,3710,3640,4795,2585,3690,3657.46,1.58,0,252,3756,3722,3706,3672,3656,3715,3665,72,1105,500,2650,5,1,14200000,522,5.91,0.52,12,0.08,622.00,7105.00,6770,20240215,-45.72,3300,20241209,11.36,4020,-8.58,20250121,3605,1.94,20250203,6770,-45.72,20240215,3300,11.36,20241209,1.85,N,051490,500,72 억,,223945,N,N,0,N,00,N
+20250210,130513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,-30,5,-0.81,41575025,11369,77.69,3660,3710,3640,4795,2585,3690,3656.87,1.58,0,3,3756,3722,3706,3672,3656,3715,3665,72,1105,500,2650,5,1,14200000,520,5.88,0.52,12,0.08,622.00,7105.00,6770,20240215,-45.94,3300,20241209,10.91,4020,-8.96,20250121,3605,1.53,20250203,6770,-45.94,20240215,3300,10.91,20241209,1.85,N,051490,500,72 억,,223945,N,N,0,N,00,N
+20250210,120510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,-40,5,-1.08,33572210,9183,62.76,3660,3710,3640,4795,2585,3690,3655.90,1.58,0,227,3756,3722,3706,3672,3656,3715,3665,72,1105,500,2650,5,1,14200000,518,5.87,0.51,12,0.06,622.00,7105.00,6770,20240215,-46.09,3300,20241209,10.61,4020,-9.20,20250121,3605,1.25,20250203,6770,-46.09,20240215,3300,10.61,20241209,1.85,N,051490,500,72 억,,223945,N,N,0,N,00,N
+20250210,110510,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,-30,5,-0.81,23328300,6378,43.59,3660,3710,3640,4795,2585,3690,3657.60,1.58,0,-353,3756,3722,3706,3672,3656,3715,3665,72,1105,500,2650,5,1,14200000,520,5.88,0.52,12,0.04,622.00,7105.00,6770,20240215,-45.94,3300,20241209,10.91,4020,-8.96,20250121,3605,1.53,20250203,6770,-45.94,20240215,3300,10.91,20241209,1.85,N,051490,500,72 억,,223945,N,N,0,N,00,N
+20250210,100508,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-45,5,-1.22,18210795,4981,34.04,3660,3710,3640,4795,2585,3690,3656.03,1.58,0,-467,3756,3722,3706,3672,3656,3715,3665,72,1105,500,2650,5,1,14200000,518,5.86,0.51,12,0.04,622.00,7105.00,6770,20240215,-46.16,3300,20241209,10.45,4020,-9.33,20250121,3605,1.11,20250203,6770,-46.16,20240215,3300,10.45,20241209,1.85,N,051490,500,72 억,,223945,N,N,0,N,00,N
+20250210,090507,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-25,5,-0.68,1732845,473,3.23,3660,3710,3660,4795,2585,3690,3663.35,1.58,0,-77,3756,3722,3706,3672,3656,3715,3665,72,1105,500,2650,5,1,14200000,520,5.89,0.52,12,0.00,622.00,7105.00,6770,20240215,-45.86,3300,20241209,11.06,4020,-8.83,20250121,3605,1.66,20250203,6770,-45.86,20240215,3300,11.06,20241209,1.85,N,051490,500,72 억,,223945,N,N,0,N,00,N
 20250207,160504,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,-40,5,-1.07,54314600,14633,94.71,3730,3740,3690,4845,2615,3730,3711.79,1.60,0,-270,3840,3785,3745,3690,3650,3765,3670,72,1115,500,2680,5,1,14200000,524,5.93,0.52,12,0.10,622.00,7105.00,6770,20240215,-45.49,3300,20241209,11.82,4020,-8.21,20250121,3605,2.36,20250203,6770,-45.49,20240215,3300,11.82,20241209,1.86,N,051490,500,72 억,,227644,N,N,0,N,00,N
 20250207,150506,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-30,5,-0.80,50721515,13660,88.41,3730,3740,3695,4845,2615,3730,3713.14,1.60,0,113,3840,3785,3745,3690,3650,3765,3670,72,1115,500,2680,5,1,14200000,525,5.95,0.52,12,0.10,622.00,7105.00,6770,20240215,-45.35,3300,20241209,12.12,4020,-7.96,20250121,3605,2.64,20250203,6770,-45.35,20240215,3300,12.12,20241209,1.86,N,051490,500,72 억,,227644,N,N,0,N,00,N
 20250207,140503,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3700,-30,5,-0.80,35287600,9492,61.44,3730,3740,3700,4845,2615,3730,3717.61,1.60,0,341,3840,3785,3745,3690,3650,3765,3670,72,1115,500,2680,5,1,14200000,525,5.95,0.52,12,0.07,622.00,7105.00,6770,20240215,-45.35,3300,20241209,12.12,4020,-7.96,20250121,3605,2.64,20250203,6770,-45.35,20240215,3300,12.12,20241209,1.86,N,051490,500,72 억,,227644,N,N,0,N,00,N
diff --git a/051500/price/prices-20250201.csv b/051500/price/prices-20250201.csv
index 737e58a452eb..06bb347806de 100644
--- a/051500/price/prices-20250201.csv
+++ b/051500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20300,-250,5,-1.22,475480100,23198,131.82,20500,20900,20150,26700,14400,20550,20496.61,12.80,0,190,21216,20882,20616,20282,20016,20750,20150,119,6150,1000,14790,50,1,11871586,2410,4.42,0.83,12,0.20,4589.00,24396.00,27500,20240205,-26.18,15710,20241209,29.22,21200,-4.25,20250124,17120,18.57,20250102,26800,-24.25,20240213,15710,29.22,20241209,1.26,N,051500,1000,118 억,,1519720,N,N,0,N,00,N
+20250210,150512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20250,-300,5,-1.46,444957650,21692,123.26,20500,20900,20150,26700,14400,20550,20512.52,12.80,0,107,21216,20882,20616,20282,20016,20750,20150,119,6150,1000,14790,50,1,11871586,2404,4.41,0.83,12,0.18,4589.00,24396.00,27500,20240205,-26.36,15710,20241209,28.90,21200,-4.48,20250124,17120,18.28,20250102,26800,-24.44,20240213,15710,28.90,20241209,1.26,N,051500,1000,118 억,,1519720,N,N,0,N,00,N
+20250210,140512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20450,-100,5,-0.49,326098150,15827,89.94,20500,20900,20200,26700,14400,20550,20603.91,12.80,0,-1017,21216,20882,20616,20282,20016,20750,20150,119,6150,1000,14790,50,1,11871586,2428,4.46,0.84,12,0.13,4589.00,24396.00,27500,20240205,-25.64,15710,20241209,30.17,21200,-3.54,20250124,17120,19.45,20250102,26800,-23.69,20240213,15710,30.17,20241209,1.26,N,051500,1000,118 억,,1519720,N,N,0,N,00,N
+20250210,130513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20800,250,2,1.22,259751150,12604,71.62,20500,20900,20200,26700,14400,20550,20608.63,12.80,0,342,21216,20882,20616,20282,20016,20750,20150,119,6150,1000,14790,50,1,11871586,2469,4.53,0.85,12,0.11,4589.00,24396.00,27500,20240205,-24.36,15710,20241209,32.40,21200,-1.89,20250124,17120,21.50,20250102,26800,-22.39,20240213,15710,32.40,20241209,1.26,N,051500,1000,118 억,,1519720,N,N,0,N,00,N
+20250210,120510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20850,300,2,1.46,215598200,10480,59.55,20500,20900,20200,26700,14400,20550,20572.35,12.80,0,231,21216,20882,20616,20282,20016,20750,20150,119,6150,1000,14790,50,1,11871586,2475,4.54,0.85,12,0.09,4589.00,24396.00,27500,20240205,-24.18,15710,20241209,32.72,21200,-1.65,20250124,17120,21.79,20250102,26800,-22.20,20240213,15710,32.72,20241209,1.26,N,051500,1000,118 억,,1519720,N,N,0,N,00,N
+20250210,110510,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20600,50,2,0.24,136994000,6695,38.04,20500,20650,20200,26700,14400,20550,20462.14,12.80,0,831,21216,20882,20616,20282,20016,20750,20150,119,6150,1000,14790,50,1,11871586,2446,4.49,0.84,12,0.06,4589.00,24396.00,27500,20240205,-25.09,15710,20241209,31.13,21200,-2.83,20250124,17120,20.33,20250102,26800,-23.13,20240213,15710,31.13,20241209,1.26,N,051500,1000,118 억,,1519720,N,N,0,N,00,N
+20250210,100508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20550,0,3,0.00,63059550,3102,17.63,20500,20550,20200,26700,14400,20550,20328.68,12.80,0,684,21216,20882,20616,20282,20016,20750,20150,119,6150,1000,14790,50,1,11871586,2440,4.48,0.84,12,0.03,4589.00,24396.00,27500,20240205,-25.27,15710,20241209,30.81,21200,-3.07,20250124,17120,20.04,20250102,26800,-23.32,20240213,15710,30.81,20241209,1.26,N,051500,1000,118 억,,1519720,N,N,0,N,00,N
+20250210,090507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20300,-250,5,-1.22,15540150,767,4.36,20500,20500,20250,26700,14400,20550,20260.95,12.80,0,-448,21216,20882,20616,20282,20016,20750,20150,119,6150,1000,14790,50,1,11871586,2410,4.42,0.83,12,0.01,4589.00,24396.00,27500,20240205,-26.18,15710,20241209,29.22,21200,-4.25,20250124,17120,18.57,20250102,26800,-24.25,20240213,15710,29.22,20241209,1.26,N,051500,1000,118 억,,1519720,N,N,0,N,00,N
 20250207,160504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20550,-200,5,-0.96,360124700,17492,43.95,20750,20950,20350,26950,14550,20750,20587.97,12.82,0,3477,21556,21152,20546,20142,19536,21355,20345,119,6200,1000,14940,50,1,11871586,2440,4.48,0.84,12,0.15,4589.00,24396.00,27500,20240205,-25.27,15710,20241209,30.81,21200,-3.07,20250124,17120,20.04,20250102,27050,-24.03,20240207,15710,30.81,20241209,1.28,N,051500,1000,118 억,,1521676,N,N,0,N,00,N
 20250207,150506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20400,-350,5,-1.69,335479000,16286,40.92,20750,20950,20350,26950,14550,20750,20599.23,12.82,0,4029,21556,21152,20546,20142,19536,21355,20345,119,6200,1000,14940,50,1,11871586,2422,4.45,0.84,12,0.14,4589.00,24396.00,27500,20240205,-25.82,15710,20241209,29.85,21200,-3.77,20250124,17120,19.16,20250102,27050,-24.58,20240207,15710,29.85,20241209,1.28,N,051500,1000,118 억,,1521676,N,N,0,N,00,N
 20250207,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20450,-300,5,-1.45,300945800,14597,36.68,20750,20950,20350,26950,14550,20750,20616.96,12.82,0,3715,21556,21152,20546,20142,19536,21355,20345,119,6200,1000,14940,50,1,11871586,2428,4.46,0.84,12,0.12,4589.00,24396.00,27500,20240205,-25.64,15710,20241209,30.17,21200,-3.54,20250124,17120,19.45,20250102,27050,-24.40,20240207,15710,30.17,20241209,1.28,N,051500,1000,118 억,,1521676,N,N,0,N,00,N
diff --git a/051600/price/prices-20250201.csv b/051600/price/prices-20250201.csv
index 75d8a51972b3..6e0d914feeae 100644
--- a/051600/price/prices-20250201.csv
+++ b/051600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160513,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,44850,100,2,0.22,4748325550,104920,48.94,44900,45700,44800,58100,31350,44750,45259.60,17.23,0,-14098,46283,45516,45133,44366,43983,45325,44175,90,13350,200,34900,50,1,45000000,20183,12.41,1.59,12,0.23,3615.00,28280.00,49100,20241203,-8.66,32950,20240417,36.12,48100,-6.76,20250124,41250,8.73,20250109,49100,-8.66,20241203,32950,36.12,20240417,0.58,N,051600,200,90 억,,7753036,N,N,267,N,00,N
+20250210,150512,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,45000,250,2,0.56,4198235050,92667,43.22,44900,45700,44800,58100,31350,44750,45307.24,17.23,0,-8307,46283,45516,45133,44366,43983,45325,44175,90,13350,200,34900,50,1,45000000,20250,12.45,1.59,12,0.21,3615.00,28280.00,49100,20241203,-8.35,32950,20240417,36.57,48100,-6.44,20250124,41250,9.09,20250109,49100,-8.35,20241203,32950,36.57,20240417,0.58,N,051600,200,90 억,,7753036,N,N,1058,N,00,N
+20250210,140512,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,45350,600,2,1.34,3254327300,71764,33.47,44900,45700,44800,58100,31350,44750,45351.40,17.23,0,5689,46283,45516,45133,44366,43983,45325,44175,90,13350,200,34900,50,1,45000000,20408,12.54,1.60,12,0.16,3615.00,28280.00,49100,20241203,-7.64,32950,20240417,37.63,48100,-5.72,20250124,41250,9.94,20250109,49100,-7.64,20241203,32950,37.63,20240417,0.58,N,051600,200,90 억,,7753036,N,N,1058,N,00,N
+20250210,130513,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,45450,700,2,1.56,2618748200,57786,26.95,44900,45700,44800,58100,31350,44750,45322.50,17.23,0,6134,46283,45516,45133,44366,43983,45325,44175,90,13350,200,34900,50,1,45000000,20453,12.57,1.61,12,0.13,3615.00,28280.00,49100,20241203,-7.43,32950,20240417,37.94,48100,-5.51,20250124,41250,10.18,20250109,49100,-7.43,20241203,32950,37.94,20240417,0.58,N,051600,200,90 억,,7753036,N,N,1058,N,00,N
+20250210,120510,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,45450,700,2,1.56,2372547750,52353,24.42,44900,45700,44800,58100,31350,44750,45323.20,17.23,0,6492,46283,45516,45133,44366,43983,45325,44175,90,13350,200,34900,50,1,45000000,20453,12.57,1.61,12,0.12,3615.00,28280.00,49100,20241203,-7.43,32950,20240417,37.94,48100,-5.51,20250124,41250,10.18,20250109,49100,-7.43,20241203,32950,37.94,20240417,0.58,N,051600,200,90 억,,7753036,N,N,1058,N,00,N
+20250210,110510,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,45450,700,2,1.56,2108676850,46554,21.71,44900,45700,44800,58100,31350,44750,45300.61,17.23,0,8108,46283,45516,45133,44366,43983,45325,44175,90,13350,200,34900,50,1,45000000,20453,12.57,1.61,12,0.10,3615.00,28280.00,49100,20241203,-7.43,32950,20240417,37.94,48100,-5.51,20250124,41250,10.18,20250109,49100,-7.43,20241203,32950,37.94,20240417,0.58,N,051600,200,90 억,,7753036,N,N,1058,N,00,N
+20250210,100508,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,45400,650,2,1.45,1677989600,37057,17.28,44900,45700,44800,58100,31350,44750,45287.84,17.23,0,9520,46283,45516,45133,44366,43983,45325,44175,90,13350,200,34900,50,1,45000000,20430,12.56,1.61,12,0.08,3615.00,28280.00,49100,20241203,-7.54,32950,20240417,37.78,48100,-5.61,20250124,41250,10.06,20250109,49100,-7.54,20241203,32950,37.78,20240417,0.58,N,051600,200,90 억,,7753036,N,N,1058,N,00,N
+20250210,090507,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,44800,50,2,0.11,230822950,5142,2.40,44900,45150,44800,58100,31350,44750,44903.12,17.23,0,926,46283,45516,45133,44366,43983,45325,44175,90,13350,200,34900,50,1,45000000,20160,12.39,1.58,12,0.01,3615.00,28280.00,49100,20241203,-8.76,32950,20240417,35.96,48100,-6.86,20250124,41250,8.61,20250109,49100,-8.76,20241203,32950,35.96,20240417,0.58,N,051600,200,90 억,,7753036,N,N,1058,N,00,N
 20250207,160504,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,44750,-1650,5,-3.56,9658435800,213711,100.56,45900,45900,44750,60300,32500,46400,45194.53,17.24,0,-3068,48166,47282,46766,45882,45366,47725,46325,90,13900,200,36190,50,1,45000000,20138,12.38,1.58,12,0.47,3615.00,28280.00,49100,20241203,-8.86,32950,20240417,35.81,48100,-6.96,20250124,41250,8.48,20250109,49100,-8.86,20241203,32950,35.81,20240417,0.58,N,051600,200,90 억,,7757398,N,N,1058,N,00,N
 20250207,150506,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,44900,-1500,5,-3.23,8883724650,196413,92.42,45900,45900,44800,60300,32500,46400,45229.75,17.24,0,-4390,48166,47282,46766,45882,45366,47725,46325,90,13900,200,36190,50,1,45000000,20205,12.42,1.59,12,0.44,3615.00,28280.00,49100,20241203,-8.55,32950,20240417,36.27,48100,-6.65,20250124,41250,8.85,20250109,49100,-8.55,20241203,32950,36.27,20240417,0.58,N,051600,200,90 억,,7757398,N,N,3051,N,00,N
 20250207,140504,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,45050,-1350,5,-2.91,7293506000,161014,75.76,45900,45900,44800,60300,32500,46400,45297.27,17.24,0,5402,48166,47282,46766,45882,45366,47725,46325,90,13900,200,36190,50,1,45000000,20273,12.46,1.59,12,0.36,3615.00,28280.00,49100,20241203,-8.25,32950,20240417,36.72,48100,-6.34,20250124,41250,9.21,20250109,49100,-8.25,20241203,32950,36.72,20240417,0.58,N,051600,200,90 억,,7757398,N,N,3051,N,00,N
diff --git a/051630/price/prices-20250201.csv b/051630/price/prices-20250201.csv
index 635c2222569a..05639780b47e 100644
--- a/051630/price/prices-20250201.csv
+++ b/051630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160513,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4430,-85,5,-1.88,1980416720,442705,46.33,4440,4575,4385,5860,3165,4515,4473.45,1.33,0,-25686,5415,4965,4740,4290,4065,4852,4177,106,1345,500,2790,5,1,21200000,939,-34.61,2.30,12,2.09,-128.00,1924.00,5790,20250205,-23.49,2125,20241128,108.47,5790,-23.49,20250205,3300,34.24,20250102,5790,-23.49,20250205,2125,108.47,20241128,0.02,N,051630,500,106 억,,281331,N,N,1,N,00,N
+20250210,150512,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4420,-95,5,-2.10,1911940700,427256,44.71,4440,4575,4385,5860,3165,4515,4474.91,1.33,0,-27741,5415,4965,4740,4290,4065,4852,4177,106,1345,500,2790,5,1,21200000,937,-34.53,2.30,12,2.02,-128.00,1924.00,5790,20250205,-23.66,2125,20241128,108.00,5790,-23.66,20250205,3300,33.94,20250102,5790,-23.66,20250205,2125,108.00,20241128,0.02,N,051630,500,106 억,,281331,N,N,1,N,00,N
+20250210,140513,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4450,-65,5,-1.44,1781253270,397768,41.62,4440,4575,4385,5860,3165,4515,4478.10,1.33,0,-24153,5415,4965,4740,4290,4065,4852,4177,106,1345,500,2790,5,1,21200000,943,-34.77,2.31,12,1.88,-128.00,1924.00,5790,20250205,-23.14,2125,20241128,109.41,5790,-23.14,20250205,3300,34.85,20250102,5790,-23.14,20250205,2125,109.41,20241128,0.02,N,051630,500,106 억,,281331,N,N,1,N,00,N
+20250210,130514,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4480,-35,5,-0.78,1614098045,360245,37.70,4440,4575,4385,5860,3165,4515,4480.54,1.33,0,-23882,5415,4965,4740,4290,4065,4852,4177,106,1345,500,2790,5,1,21200000,950,-35.00,2.33,12,1.70,-128.00,1924.00,5790,20250205,-22.63,2125,20241128,110.82,5790,-22.63,20250205,3300,35.76,20250102,5790,-22.63,20250205,2125,110.82,20241128,0.02,N,051630,500,106 억,,281331,N,N,1,N,00,N
+20250210,120511,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4475,-40,5,-0.89,1474665115,329170,34.44,4440,4575,4385,5860,3165,4515,4479.93,1.33,0,-26459,5415,4965,4740,4290,4065,4852,4177,106,1345,500,2790,5,1,21200000,949,-34.96,2.33,12,1.55,-128.00,1924.00,5790,20250205,-22.71,2125,20241128,110.59,5790,-22.71,20250205,3300,35.61,20250102,5790,-22.71,20250205,2125,110.59,20241128,0.02,N,051630,500,106 억,,281331,N,N,1,N,00,N
+20250210,110510,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4525,10,2,0.22,1274007935,284732,29.79,4440,4575,4385,5860,3165,4515,4474.38,1.33,0,-22323,5415,4965,4740,4290,4065,4852,4177,106,1345,500,2790,5,1,21200000,959,-35.35,2.35,12,1.34,-128.00,1924.00,5790,20250205,-21.85,2125,20241128,112.94,5790,-21.85,20250205,3300,37.12,20250102,5790,-21.85,20250205,2125,112.94,20241128,0.02,N,051630,500,106 억,,281331,N,N,1,N,00,N
+20250210,100509,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4420,-95,5,-2.10,963781685,215685,22.57,4440,4550,4385,5860,3165,4515,4468.42,1.33,0,-29632,5415,4965,4740,4290,4065,4852,4177,106,1345,500,2790,5,1,21200000,937,-34.53,2.30,12,1.02,-128.00,1924.00,5790,20250205,-23.66,2125,20241128,108.00,5790,-23.66,20250205,3300,33.94,20250102,5790,-23.66,20250205,2125,108.00,20241128,0.02,N,051630,500,106 억,,281331,N,N,1,N,00,N
+20250210,090507,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4485,-30,5,-0.66,237671205,53378,5.59,4440,4525,4410,5860,3165,4515,4452.35,1.33,0,13568,5415,4965,4740,4290,4065,4852,4177,106,1345,500,2790,5,1,21200000,951,-35.04,2.33,12,0.25,-128.00,1924.00,5790,20250205,-22.54,2125,20241128,111.06,5790,-22.54,20250205,3300,35.91,20250102,5790,-22.54,20250205,2125,111.06,20241128,0.02,N,051630,500,106 억,,281331,N,N,1,N,00,N
 20250207,160505,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4515,-715,5,-13.67,4559328220,944376,141.22,5010,5190,4515,6790,3670,5230,4829.65,1.21,0,28134,5710,5470,5350,5110,4990,5410,5050,106,1560,500,3240,5,1,21200000,957,-35.27,2.35,12,4.45,-128.00,1924.00,5790,20250205,-22.02,2125,20241128,112.47,5790,-22.02,20250205,3300,36.82,20250102,5790,-22.02,20250205,2125,112.47,20241128,0.00,N,051630,500,106 억,,257297,N,N,1,N,00,N
 20250207,150507,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4645,-585,5,-11.19,4246275750,875684,130.94,5010,5190,4590,6790,3670,5230,4849.10,1.21,0,21944,5710,5470,5350,5110,4990,5410,5050,106,1560,500,3240,5,1,21200000,985,-36.29,2.41,12,4.13,-128.00,1924.00,5790,20250205,-19.78,2125,20241128,118.59,5790,-19.78,20250205,3300,40.76,20250102,5790,-19.78,20250205,2125,118.59,20241128,0.00,N,051630,500,106 억,,257297,N,N,9,N,00,N
 20250207,140504,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4680,-550,5,-10.52,3824414945,784715,117.34,5010,5190,4630,6790,3670,5230,4873.64,1.21,0,40005,5710,5470,5350,5110,4990,5410,5050,106,1560,500,3240,5,1,21200000,992,-36.56,2.43,12,3.70,-128.00,1924.00,5790,20250205,-19.17,2125,20241128,120.24,5790,-19.17,20250205,3300,41.82,20250102,5790,-19.17,20250205,2125,120.24,20241128,0.00,N,051630,500,106 억,,257297,N,N,9,N,00,N
diff --git a/051780/price/prices-20250201.csv b/051780/price/prices-20250201.csv
index 9b458417c785..dda3bb737037 100644
--- a/051780/price/prices-20250201.csv
+++ b/051780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,764,-22,5,-2.80,63892277,84752,233.39,785,786,731,1021,551,786,753.78,0.92,0,-3236,842,813,798,769,754,806,762,68,235,500,470,1,1,13642245,104,-1.41,0.25,12,0.62,-541.00,3030.00,3383,20240509,-77.42,731,20250210,4.51,1126,-32.15,20250116,731,4.51,20250210,1300,-41.23,20250116,104,634.62,20241115,0.00,N,051780,500,68 억,,125014,N,N,0,N,00,N
+20250210,150513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,764,-22,5,-2.80,59542123,79081,217.78,785,786,731,1021,551,786,752.93,0.92,0,-2071,842,813,798,769,754,806,762,68,235,500,470,1,1,13642245,104,-1.41,0.25,12,0.58,-541.00,3030.00,3383,20240509,-77.42,731,20250210,4.51,1126,-32.15,20250116,731,4.51,20250210,1300,-41.23,20250116,104,634.62,20241115,0.00,N,051780,500,68 억,,125014,N,N,0,N,00,N
+20250210,140513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,-16,5,-2.04,59019267,78399,215.90,785,786,731,1021,551,786,752.81,0.92,0,-1535,842,813,798,769,754,806,762,68,235,500,470,1,1,13642245,105,-1.42,0.25,12,0.57,-541.00,3030.00,3383,20240509,-77.24,731,20250210,5.34,1126,-31.62,20250116,731,5.34,20250210,1300,-40.77,20250116,104,640.38,20241115,0.00,N,051780,500,68 억,,125014,N,N,0,N,00,N
+20250210,130514,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,768,-18,5,-2.29,58455555,77666,213.88,785,786,731,1021,551,786,752.65,0.92,0,-1136,842,813,798,769,754,806,762,68,235,500,470,1,1,13642245,105,-1.42,0.25,12,0.57,-541.00,3030.00,3383,20240509,-77.30,731,20250210,5.06,1126,-31.79,20250116,731,5.06,20250210,1300,-40.92,20250116,104,638.46,20241115,0.00,N,051780,500,68 억,,125014,N,N,0,N,00,N
+20250210,120511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,765,-21,5,-2.67,57316945,76176,209.78,785,786,731,1021,551,786,752.43,0.92,0,-58,842,813,798,769,754,806,762,68,235,500,470,1,1,13642245,104,-1.41,0.25,12,0.56,-541.00,3030.00,3383,20240509,-77.39,731,20250210,4.65,1126,-32.06,20250116,731,4.65,20250210,1300,-41.15,20250116,104,635.58,20241115,0.00,N,051780,500,68 억,,125014,N,N,0,N,00,N
+20250210,110511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,755,-31,5,-3.94,52774994,70182,193.27,785,786,731,1021,551,786,751.97,0.92,0,2255,842,813,798,769,754,806,762,68,235,500,470,1,1,13642245,103,-1.40,0.25,12,0.51,-541.00,3030.00,3383,20240509,-77.68,731,20250210,3.28,1126,-32.95,20250116,731,3.28,20250210,1300,-41.92,20250116,104,625.96,20241115,0.00,N,051780,500,68 억,,125014,N,N,0,N,00,N
+20250210,100509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,755,-31,5,-3.94,46706306,62153,171.16,785,786,731,1021,551,786,751.47,0.92,0,5364,842,813,798,769,754,806,762,68,235,500,470,1,1,13642245,103,-1.40,0.25,12,0.46,-541.00,3030.00,3383,20240509,-77.68,731,20250210,3.28,1126,-32.95,20250116,731,3.28,20250210,1300,-41.92,20250116,104,625.96,20241115,0.00,N,051780,500,68 억,,125014,N,N,0,N,00,N
+20250210,090508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,779,-7,5,-0.89,9060750,11665,32.12,785,786,751,1021,551,786,776.75,0.92,0,-2818,842,813,798,769,754,806,762,68,235,500,470,1,1,13642245,106,-1.44,0.26,12,0.09,-541.00,3030.00,3383,20240509,-76.97,751,20250210,3.73,1126,-30.82,20250116,751,3.73,20250210,1300,-40.08,20250116,104,649.04,20241115,0.00,N,051780,500,68 억,,125014,N,N,0,N,00,N
 20250207,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,786,-41,5,-4.96,28967354,36313,130.54,827,827,783,1075,579,827,797.72,0.93,0,-2420,849,837,831,819,813,835,817,68,248,500,490,1,1,13642245,107,-1.45,0.26,12,0.27,-541.00,3030.00,3383,20240509,-76.77,783,20250207,0.38,1126,-30.20,20250116,783,0.38,20250207,1300,-39.54,20250116,104,655.77,20241115,0.00,N,051780,500,68 억,,127434,N,N,0,N,00,N
 20250207,150507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,804,-23,5,-2.78,28301053,35466,127.49,827,827,783,1075,579,827,797.98,0.93,0,-1702,849,837,831,819,813,835,817,68,248,500,490,1,1,13642245,110,-1.49,0.27,12,0.26,-541.00,3030.00,3383,20240509,-76.23,783,20250207,2.68,1126,-28.60,20250116,783,2.68,20250207,1300,-38.15,20250116,104,673.08,20241115,0.00,N,051780,500,68 억,,127434,N,N,0,N,00,N
 20250207,140504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,801,-26,5,-3.14,26814880,33614,120.84,827,827,783,1075,579,827,797.73,0.93,0,-2350,849,837,831,819,813,835,817,68,248,500,490,1,1,13642245,109,-1.48,0.26,12,0.25,-541.00,3030.00,3383,20240509,-76.32,783,20250207,2.30,1126,-28.86,20250116,783,2.30,20250207,1300,-38.38,20250116,104,670.19,20241115,0.00,N,051780,500,68 억,,127434,N,N,0,N,00,N
diff --git a/051900/price/prices-20250201.csv b/051900/price/prices-20250201.csv
index db7499050d48..5ecb505a7b99 100644
--- a/051900/price/prices-20250201.csv
+++ b/051900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,304000,-5500,5,-1.78,9634771500,31689,108.48,309500,311000,302000,402000,217000,309500,304038.77,28.08,0,-7003,317833,313666,308333,304166,298833,315750,306250,781,92500,5000,241410,500,1,15618197,47479,37.73,0.98,12,0.20,8057.00,310665.00,480000,20240523,-36.67,294500,20250120,3.23,317500,-4.25,20250106,294500,3.23,20250120,480000,-36.67,20240523,294500,3.23,20250120,0.52,N,051900,5000,780 억,,4386030,N,N,1542,N,00,N
+20250210,150513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,304000,-5500,5,-1.78,8166415500,26862,91.96,309500,311000,302000,402000,217000,309500,304010.21,28.08,0,-6823,317833,313666,308333,304166,298833,315750,306250,781,92500,5000,241410,500,1,15618197,47479,37.73,0.98,12,0.17,8057.00,310665.00,480000,20240523,-36.67,294500,20250120,3.23,317500,-4.25,20250106,294500,3.23,20250120,480000,-36.67,20240523,294500,3.23,20250120,0.52,N,051900,5000,780 억,,4386030,N,N,4252,N,00,N
+20250210,140513,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,303000,-6500,5,-2.10,7051793500,23194,79.40,309500,311000,302000,402000,217000,309500,304031.24,28.08,0,-5331,317833,313666,308333,304166,298833,315750,306250,781,92500,5000,241410,500,1,15618197,47323,37.61,0.98,12,0.15,8057.00,310665.00,480000,20240523,-36.88,294500,20250120,2.89,317500,-4.57,20250106,294500,2.89,20250120,480000,-36.88,20240523,294500,2.89,20250120,0.52,N,051900,5000,780 억,,4386030,N,N,4252,N,00,N
+20250210,130514,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,302500,-7000,5,-2.26,6334334500,20830,71.31,309500,311000,302000,402000,217000,309500,304092.30,28.08,0,-4414,317833,313666,308333,304166,298833,315750,306250,781,92500,5000,241410,500,1,15618197,47245,37.54,0.97,12,0.13,8057.00,310665.00,480000,20240523,-36.98,294500,20250120,2.72,317500,-4.72,20250106,294500,2.72,20250120,480000,-36.98,20240523,294500,2.72,20250120,0.52,N,051900,5000,780 억,,4386030,N,N,4252,N,00,N
+20250210,120511,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,303500,-6000,5,-1.94,4964291500,16309,55.83,309500,311000,303000,402000,217000,309500,304384.36,28.08,0,-2270,317833,313666,308333,304166,298833,315750,306250,781,92500,5000,241410,500,1,15618197,47401,37.67,0.98,12,0.10,8057.00,310665.00,480000,20240523,-36.77,294500,20250120,3.06,317500,-4.41,20250106,294500,3.06,20250120,480000,-36.77,20240523,294500,3.06,20250120,0.52,N,051900,5000,780 억,,4386030,N,N,4252,N,00,N
+20250210,110511,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,305000,-4500,5,-1.45,3751637000,12319,42.17,309500,311000,303000,402000,217000,309500,304533.86,28.08,0,-628,317833,313666,308333,304166,298833,315750,306250,781,92500,5000,241410,500,1,15618197,47636,37.86,0.98,12,0.08,8057.00,310665.00,480000,20240523,-36.46,294500,20250120,3.57,317500,-3.94,20250106,294500,3.57,20250120,480000,-36.46,20240523,294500,3.57,20250120,0.52,N,051900,5000,780 억,,4386030,N,N,4252,N,00,N
+20250210,100509,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,305500,-4000,5,-1.29,2927433500,9618,32.93,309500,311000,303000,402000,217000,309500,304361.21,28.08,0,-598,317833,313666,308333,304166,298833,315750,306250,781,92500,5000,241410,500,1,15618197,47714,37.92,0.98,12,0.06,8057.00,310665.00,480000,20240523,-36.35,294500,20250120,3.74,317500,-3.78,20250106,294500,3.74,20250120,480000,-36.35,20240523,294500,3.74,20250120,0.52,N,051900,5000,780 억,,4386030,N,N,4252,N,00,N
+20250210,090508,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,304000,-5500,5,-1.78,877476500,2876,9.85,309500,311000,303000,402000,217000,309500,305076.95,28.08,0,-1077,317833,313666,308333,304166,298833,315750,306250,781,92500,5000,241410,500,1,15618197,47479,37.73,0.98,12,0.02,8057.00,310665.00,480000,20240523,-36.67,294500,20250120,3.23,317500,-4.25,20250106,294500,3.23,20250120,480000,-36.67,20240523,294500,3.23,20250120,0.52,N,051900,5000,780 억,,4386030,N,N,4252,N,00,N
 20250207,160505,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,309500,500,2,0.16,8999126000,29143,130.93,307500,312500,303000,401500,216500,309000,308791.86,28.06,0,2565,313666,311332,309166,306832,304666,310250,305750,781,92500,5000,241020,500,1,15618197,48338,38.41,1.00,12,0.19,8057.00,310665.00,480000,20240523,-35.52,294500,20250120,5.09,317500,-2.52,20250106,294500,5.09,20250120,480000,-35.52,20240523,294500,5.09,20250120,0.57,N,051900,5000,780 억,,4382130,N,N,4252,N,00,N
 20250207,150507,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,310000,1000,2,0.32,7996295500,25903,116.37,307500,312500,303000,401500,216500,309000,308701.52,28.06,0,1802,313666,311332,309166,306832,304666,310250,305750,781,92500,5000,241020,500,1,15618197,48416,38.48,1.00,12,0.17,8057.00,310665.00,480000,20240523,-35.42,294500,20250120,5.26,317500,-2.36,20250106,294500,5.26,20250120,480000,-35.42,20240523,294500,5.26,20250120,0.57,N,051900,5000,780 억,,4382130,N,N,1138,N,00,N
 20250207,140505,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,309000,0,3,0.00,7210555000,23362,104.96,307500,312500,303000,401500,216500,309000,308644.59,28.06,0,2024,313666,311332,309166,306832,304666,310250,305750,781,92500,5000,241020,500,1,15618197,48260,38.35,0.99,12,0.15,8057.00,310665.00,480000,20240523,-35.62,294500,20250120,4.92,317500,-2.68,20250106,294500,4.92,20250120,480000,-35.62,20240523,294500,4.92,20250120,0.57,N,051900,5000,780 억,,4382130,N,N,1138,N,00,N
diff --git a/051910/price/prices-20250201.csv b/051910/price/prices-20250201.csv
index 8ad52e47220b..c6f798ad3b4e 100644
--- a/051910/price/prices-20250201.csv
+++ b/051910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160514,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,221000,4000,2,1.84,94056602500,436114,135.07,214000,222000,208000,282000,152000,217000,215665.12,32.99,0,35530,227666,222332,219166,213832,210666,220750,212250,3530,65000,5000,160580,500,1,70592343,156009,12.93,0.54,12,0.62,17090.00,411247.00,520000,20240219,-57.50,208000,20250210,6.25,264000,-16.29,20250107,208000,6.25,20250210,520000,-57.50,20240219,208000,6.25,20250210,0.59,N,051910,5000,3529 억,,23286233,N,N,7391,N,00,N
+20250210,150513,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,221000,4000,2,1.84,83802326500,389720,120.70,214000,222000,208000,282000,152000,217000,215032.14,32.99,0,32169,227666,222332,219166,213832,210666,220750,212250,3530,65000,5000,160580,500,1,70592343,156009,12.93,0.54,12,0.55,17090.00,411247.00,520000,20240219,-57.50,208000,20250210,6.25,264000,-16.29,20250107,208000,6.25,20250210,520000,-57.50,20240219,208000,6.25,20250210,0.59,N,051910,5000,3529 억,,23286233,N,N,2167,N,00,N
+20250210,140513,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,220500,3500,2,1.61,67970649000,317988,98.49,214000,220500,208000,282000,152000,217000,213752.24,32.99,0,26458,227666,222332,219166,213832,210666,220750,212250,3530,65000,5000,160580,500,1,70592343,155656,12.90,0.54,12,0.45,17090.00,411247.00,520000,20240219,-57.60,208000,20250210,6.01,264000,-16.48,20250107,208000,6.01,20250210,520000,-57.60,20240219,208000,6.01,20250210,0.59,N,051910,5000,3529 억,,23286233,N,N,2167,N,00,N
+20250210,130514,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,217000,0,3,0.00,57643934000,270649,83.83,214000,217500,208000,282000,152000,217000,212984.09,32.99,0,14632,227666,222332,219166,213832,210666,220750,212250,3530,65000,5000,160580,500,1,70592343,153185,12.70,0.53,12,0.38,17090.00,411247.00,520000,20240219,-58.27,208000,20250210,4.33,264000,-17.80,20250107,208000,4.33,20250210,520000,-58.27,20240219,208000,4.33,20250210,0.59,N,051910,5000,3529 억,,23286233,N,N,2167,N,00,N
+20250210,120511,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,215500,-1500,5,-0.69,52166563500,245327,75.98,214000,217500,208000,282000,152000,217000,212640.92,32.99,0,10688,227666,222332,219166,213832,210666,220750,212250,3530,65000,5000,160580,500,1,70592343,152126,12.61,0.52,12,0.35,17090.00,411247.00,520000,20240219,-58.56,208000,20250210,3.61,264000,-18.37,20250107,208000,3.61,20250210,520000,-58.56,20240219,208000,3.61,20250210,0.59,N,051910,5000,3529 억,,23286233,N,N,2167,N,00,N
+20250210,110511,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,215000,-2000,5,-0.92,43391902000,204769,63.42,214000,215500,208000,282000,152000,217000,211906.57,32.99,0,1861,227666,222332,219166,213832,210666,220750,212250,3530,65000,5000,160580,500,1,70592343,151774,12.58,0.52,12,0.29,17090.00,411247.00,520000,20240219,-58.65,208000,20250210,3.37,264000,-18.56,20250107,208000,3.37,20250210,520000,-58.65,20240219,208000,3.37,20250210,0.59,N,051910,5000,3529 억,,23286233,N,N,2167,N,00,N
+20250210,100509,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,213000,-4000,5,-1.84,28202333500,133862,41.46,214000,215500,208000,282000,152000,217000,210682.10,32.99,0,-12118,227666,222332,219166,213832,210666,220750,212250,3530,65000,5000,160580,500,1,70592343,150362,12.46,0.52,12,0.19,17090.00,411247.00,520000,20240219,-59.04,208000,20250210,2.40,264000,-19.32,20250107,208000,2.40,20250210,520000,-59.04,20240219,208000,2.40,20250210,0.59,N,051910,5000,3529 억,,23286233,N,N,2167,N,00,N
+20250210,090508,55,20.00,KOSPI200,신저가,화학,N,N,N,Y,40,Y,211500,-5500,5,-2.53,4090921000,19239,5.96,214000,215500,211000,282000,152000,217000,212636.66,32.99,0,-6698,227666,222332,219166,213832,210666,220750,212250,3530,65000,5000,160580,500,1,70592343,149303,12.38,0.51,12,0.03,17090.00,411247.00,520000,20240219,-59.33,211000,20250210,0.24,264000,-19.89,20250107,211000,0.24,20250210,520000,-59.33,20240219,211000,0.24,20250210,0.59,N,051910,5000,3529 억,,23286233,N,N,2167,N,00,N
 20250207,160505,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,217000,-5000,5,-2.25,70252446500,321763,143.23,220000,224500,216000,288500,155500,222000,218339.17,33.13,0,-15252,225333,223666,220333,218666,215333,224500,219500,3530,66500,5000,164280,500,1,70592343,153185,12.70,0.53,12,0.46,17090.00,411247.00,520000,20240219,-58.27,211500,20250204,2.60,264000,-17.80,20250107,211500,2.60,20250204,520000,-58.27,20240219,211500,2.60,20250204,0.63,N,051910,5000,3529 억,,23384213,N,N,2167,N,00,N
 20250207,150507,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,217500,-4500,5,-2.03,60124954500,275039,122.43,220000,224500,216000,288500,155500,222000,218604.71,33.13,0,-25453,225333,223666,220333,218666,215333,224500,219500,3530,66500,5000,164280,500,1,70592343,153538,12.73,0.53,12,0.39,17090.00,411247.00,520000,20240219,-58.17,211500,20250204,2.84,264000,-17.61,20250107,211500,2.84,20250204,520000,-58.17,20240219,211500,2.84,20250204,0.63,N,051910,5000,3529 억,,23384213,N,N,1311,N,00,N
 20250207,140505,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,217500,-4500,5,-2.03,48918361000,223479,99.48,220000,224500,216000,288500,155500,222000,218894.12,33.13,0,-31248,225333,223666,220333,218666,215333,224500,219500,3530,66500,5000,164280,500,1,70592343,153538,12.73,0.53,12,0.32,17090.00,411247.00,520000,20240219,-58.17,211500,20250204,2.84,264000,-17.61,20250107,211500,2.84,20250204,520000,-58.17,20240219,211500,2.84,20250204,0.63,N,051910,5000,3529 억,,23384213,N,N,1311,N,00,N
diff --git a/051980/price/prices-20250201.csv b/051980/price/prices-20250201.csv
index 29f2f9ffadf4..416af3250fcb 100644
--- a/051980/price/prices-20250201.csv
+++ b/051980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,60,2,0.86,10128031800,1511303,84.92,6680,7100,6500,9020,4860,6940,6701.17,5.30,0,32026,7533,7236,6953,6656,6373,7385,6805,506,2080,500,4850,10,1,100721003,7050,-10.56,8.53,12,1.50,-663.00,821.00,15950,20241015,-56.11,2400,20240126,191.67,9410,-25.61,20250120,6170,13.45,20250205,15950,-56.11,20241015,3380,107.10,20240229,0.34,N,051980,500,506 억,,5342296,N,N,103,N,00,N
+20250210,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-200,5,-2.88,7885397830,1189976,66.86,6680,6850,6500,9020,4860,6940,6626.52,5.30,0,44404,7533,7236,6953,6656,6373,7385,6805,506,2080,500,4850,10,1,100721003,6789,-10.17,8.21,12,1.18,-663.00,821.00,15950,20241015,-57.74,2400,20240126,180.83,9410,-28.37,20250120,6170,9.24,20250205,15950,-57.74,20241015,3380,99.41,20240229,0.34,N,051980,500,506 억,,5342296,N,N,0,N,00,N
+20250210,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,-210,5,-3.03,6702973160,1015513,57.06,6680,6740,6500,9020,4860,6940,6600.57,5.30,0,26015,7533,7236,6953,6656,6373,7385,6805,506,2080,500,4850,10,1,100721003,6779,-10.15,8.20,12,1.01,-663.00,821.00,15950,20241015,-57.81,2400,20240126,180.42,9410,-28.48,20250120,6170,9.08,20250205,15950,-57.81,20241015,3380,99.11,20240229,0.34,N,051980,500,506 억,,5342296,N,N,0,N,00,N
+20250210,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6660,-280,5,-4.03,6072814730,921099,51.75,6680,6740,6500,9020,4860,6940,6593.01,5.30,0,30457,7533,7236,6953,6656,6373,7385,6805,506,2080,500,4850,10,1,100721003,6708,-10.05,8.11,12,0.91,-663.00,821.00,15950,20241015,-58.24,2400,20240126,177.50,9410,-29.22,20250120,6170,7.94,20250205,15950,-58.24,20241015,3380,97.04,20240229,0.34,N,051980,500,506 억,,5342296,N,N,0,N,00,N
+20250210,120512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6680,-260,5,-3.75,5652863160,858040,48.21,6680,6740,6500,9020,4860,6940,6588.11,5.30,0,30427,7533,7236,6953,6656,6373,7385,6805,506,2080,500,4850,10,1,100721003,6728,-10.08,8.14,12,0.85,-663.00,821.00,15950,20241015,-58.12,2400,20240126,178.33,9410,-29.01,20250120,6170,8.27,20250205,15950,-58.12,20241015,3380,97.63,20240229,0.34,N,051980,500,506 억,,5342296,N,N,0,N,00,N
+20250210,110511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6630,-310,5,-4.47,5144706210,781792,43.93,6680,6740,6500,9020,4860,6940,6580.65,5.30,0,36667,7533,7236,6953,6656,6373,7385,6805,506,2080,500,4850,10,1,100721003,6678,-10.00,8.08,12,0.78,-663.00,821.00,15950,20241015,-58.43,2400,20240126,176.25,9410,-29.54,20250120,6170,7.46,20250205,15950,-58.43,20241015,3380,96.15,20240229,0.34,N,051980,500,506 억,,5342296,N,N,0,N,00,N
+20250210,100510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,-340,5,-4.90,3971988410,604908,33.99,6680,6740,6500,9020,4860,6940,6566.26,5.30,0,31764,7533,7236,6953,6656,6373,7385,6805,506,2080,500,4850,10,1,100721003,6648,-9.95,8.04,12,0.60,-663.00,821.00,15950,20241015,-58.62,2400,20240126,175.00,9410,-29.86,20250120,6170,6.97,20250205,15950,-58.62,20241015,3380,95.27,20240229,0.34,N,051980,500,506 억,,5342296,N,N,0,N,00,N
+20250210,090508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,-410,5,-5.91,893973530,135405,7.61,6680,6740,6520,9020,4860,6940,6602.19,5.30,0,17029,7533,7236,6953,6656,6373,7385,6805,506,2080,500,4850,10,1,100721003,6577,-9.85,7.95,12,0.13,-663.00,821.00,15950,20241015,-59.06,2400,20240126,172.08,9410,-30.61,20250120,6170,5.83,20250205,15950,-59.06,20241015,3380,93.20,20240229,0.34,N,051980,500,506 억,,5342296,N,N,0,N,00,N
 20250207,160506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,110,2,1.61,12225090290,1761072,109.39,6770,7250,6670,8870,4790,6830,6941.86,5.42,0,-120077,7156,6992,6746,6582,6336,7075,6665,506,2040,500,4780,10,1,100721003,6990,-10.47,8.45,12,1.75,-663.00,821.00,15950,20241015,-56.49,2400,20240126,189.17,9410,-26.25,20250120,6170,12.48,20250205,15950,-56.49,20241015,2770,150.54,20240207,0.33,N,051980,500,506 억,,5462431,N,N,1,N,00,N
 20250207,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,120,2,1.76,11543490480,1662512,103.26,6770,7250,6670,8870,4790,6830,6943.42,5.42,0,-121103,7156,6992,6746,6582,6336,7075,6665,506,2040,500,4780,10,1,100721003,7000,-10.48,8.47,12,1.65,-663.00,821.00,15950,20241015,-56.43,2400,20240126,189.58,9410,-26.14,20250120,6170,12.64,20250205,15950,-56.43,20241015,2770,150.90,20240207,0.33,N,051980,500,506 억,,5462431,N,N,1,N,00,N
 20250207,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,130,2,1.90,10949981230,1577288,97.97,6770,7250,6670,8870,4790,6830,6942.30,5.42,0,-117021,7156,6992,6746,6582,6336,7075,6665,506,2040,500,4780,10,1,100721003,7010,-10.50,8.48,12,1.57,-663.00,821.00,15950,20241015,-56.36,2400,20240126,190.00,9410,-26.04,20250120,6170,12.80,20250205,15950,-56.36,20241015,2770,151.26,20240207,0.33,N,051980,500,506 억,,5462431,N,N,1,N,00,N
diff --git a/052020/price/prices-20250201.csv b/052020/price/prices-20250201.csv
index 333d869a744f..eb8a59159542 100644
--- a/052020/price/prices-20250201.csv
+++ b/052020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160515,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8980,-120,5,-1.32,1956681690,216606,80.92,9160,9260,8890,11830,6370,9100,9033.40,3.31,0,-23104,10033,9566,9233,8766,8433,9800,9000,340,2730,500,0,10,1,67983291,6105,-18.59,12.90,12,0.32,-483.00,696.00,10470,20250115,-14.23,3940,20241209,127.92,10470,-14.23,20250115,8500,5.65,20250102,10470,-14.23,20250115,3940,127.92,20241209,0.00,N,052020,500,339 억,,2249811,N,N,0,N,00,N
+20250210,150514,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8980,-120,5,-1.32,1851522960,204911,76.55,9160,9260,8890,11830,6370,9100,9035.74,3.31,0,-22702,10033,9566,9233,8766,8433,9800,9000,340,2730,500,0,10,1,67983291,6105,-18.59,12.90,12,0.30,-483.00,696.00,10470,20250115,-14.23,3940,20241209,127.92,10470,-14.23,20250115,8500,5.65,20250102,10470,-14.23,20250115,3940,127.92,20241209,0.00,N,052020,500,339 억,,2249811,N,N,0,N,00,N
+20250210,140514,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8920,-180,5,-1.98,1559254490,172248,64.35,9160,9260,8900,11830,6370,9100,9052.38,3.31,0,-21355,10033,9566,9233,8766,8433,9800,9000,340,2730,500,0,10,1,67983291,6064,-18.47,12.82,12,0.25,-483.00,696.00,10470,20250115,-14.80,3940,20241209,126.40,10470,-14.80,20250115,8500,4.94,20250102,10470,-14.80,20250115,3940,126.40,20241209,0.00,N,052020,500,339 억,,2249811,N,N,0,N,00,N
+20250210,130515,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9040,-60,5,-0.66,1234479630,136057,50.83,9160,9260,8970,11830,6370,9100,9073.25,3.31,0,-13625,10033,9566,9233,8766,8433,9800,9000,340,2730,500,0,10,1,67983291,6146,-18.72,12.99,12,0.20,-483.00,696.00,10470,20250115,-13.66,3940,20241209,129.44,10470,-13.66,20250115,8500,6.35,20250102,10470,-13.66,20250115,3940,129.44,20241209,0.00,N,052020,500,339 억,,2249811,N,N,0,N,00,N
+20250210,120512,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8990,-110,5,-1.21,1109194890,122205,45.65,9160,9260,8970,11830,6370,9100,9076.51,3.31,0,-14980,10033,9566,9233,8766,8433,9800,9000,340,2730,500,0,10,1,67983291,6112,-18.61,12.92,12,0.18,-483.00,696.00,10470,20250115,-14.14,3940,20241209,128.17,10470,-14.14,20250115,8500,5.76,20250102,10470,-14.14,20250115,3940,128.17,20241209,0.00,N,052020,500,339 억,,2249811,N,N,0,N,00,N
+20250210,110512,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9030,-70,5,-0.77,1006813970,110820,41.40,9160,9260,8980,11830,6370,9100,9085.13,3.31,0,-13560,10033,9566,9233,8766,8433,9800,9000,340,2730,500,0,10,1,67983291,6139,-18.70,12.97,12,0.16,-483.00,696.00,10470,20250115,-13.75,3940,20241209,129.19,10470,-13.75,20250115,8500,6.24,20250102,10470,-13.75,20250115,3940,129.19,20241209,0.00,N,052020,500,339 억,,2249811,N,N,0,N,00,N
+20250210,100510,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9150,50,2,0.55,600299770,65811,24.59,9160,9260,9000,11830,6370,9100,9121.57,3.31,0,2037,10033,9566,9233,8766,8433,9800,9000,340,2730,500,0,10,1,67983291,6220,-18.94,13.15,12,0.10,-483.00,696.00,10470,20250115,-12.61,3940,20241209,132.23,10470,-12.61,20250115,8500,7.65,20250102,10470,-12.61,20250115,3940,132.23,20241209,0.00,N,052020,500,339 억,,2249811,N,N,0,N,00,N
+20250210,090509,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9090,-10,5,-0.11,56341650,6169,2.30,9160,9190,9070,11830,6370,9100,9133.03,3.31,0,-1912,10033,9566,9233,8766,8433,9800,9000,340,2730,500,0,10,1,67983291,6180,-18.82,13.06,12,0.01,-483.00,696.00,10470,20250115,-13.18,3940,20241209,130.71,10470,-13.18,20250115,8500,6.94,20250102,10470,-13.18,20250115,3940,130.71,20241209,0.00,N,052020,500,339 억,,2249811,N,N,0,N,00,N
 20250207,160506,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9100,70,2,0.78,2452343710,263734,96.53,8940,9700,8900,11730,6330,9030,9298.76,3.32,0,-7028,9363,9196,8963,8796,8563,9080,8680,340,2700,500,0,10,1,67983291,6186,-18.84,13.07,12,0.39,-483.00,696.00,10470,20250115,-13.09,3940,20241209,130.96,10470,-13.09,20250115,8500,7.06,20250102,10470,-13.09,20250115,3940,130.96,20241209,0.00,N,052020,500,339 억,,2257868,N,N,0,N,00,N
 20250207,150508,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9040,10,2,0.11,2248031480,241278,88.32,8940,9700,8900,11730,6330,9030,9317.18,3.32,0,3362,9363,9196,8963,8796,8563,9080,8680,340,2700,500,0,10,1,67983291,6146,-18.72,12.99,12,0.35,-483.00,696.00,10470,20250115,-13.66,3940,20241209,129.44,10470,-13.66,20250115,8500,6.35,20250102,10470,-13.66,20250115,3940,129.44,20241209,0.00,N,052020,500,339 억,,2257868,N,N,0,N,00,N
 20250207,140505,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9030,0,3,0.00,2108629130,225906,82.69,8940,9700,8900,11730,6330,9030,9334.10,3.32,0,10257,9363,9196,8963,8796,8563,9080,8680,340,2700,500,0,10,1,67983291,6139,-18.70,12.97,12,0.33,-483.00,696.00,10470,20250115,-13.75,3940,20241209,129.19,10470,-13.75,20250115,8500,6.24,20250102,10470,-13.75,20250115,3940,129.19,20241209,0.00,N,052020,500,339 억,,2257868,N,N,0,N,00,N
diff --git a/052220/price/prices-20250201.csv b/052220/price/prices-20250201.csv
index b4ab359c09a8..8ac511352bc8 100644
--- a/052220/price/prices-20250201.csv
+++ b/052220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3390,20,2,0.59,1066840065,314619,72.26,3370,3435,3320,4380,2360,3370,3390.90,1.34,0,71221,3540,3455,3410,3325,3280,3432,3302,115,1010,500,2020,5,1,23000000,780,37.67,1.33,12,1.37,90.00,2544.00,5340,20241210,-36.52,2240,20241115,51.34,4970,-31.79,20250115,3315,2.26,20250102,5340,-36.52,20241210,2240,51.34,20241115,4.06,N,052220,500,115 억,,309041,N,N,0,N,00,N
+20250210,150514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3380,10,2,0.30,973500060,287043,65.92,3370,3435,3320,4380,2360,3370,3391.48,1.34,0,66256,3540,3455,3410,3325,3280,3432,3302,115,1010,500,2020,5,1,23000000,777,37.56,1.33,12,1.25,90.00,2544.00,5340,20241210,-36.70,2240,20241115,50.89,4970,-31.99,20250115,3315,1.96,20250102,5340,-36.70,20241210,2240,50.89,20241115,4.06,N,052220,500,115 억,,309041,N,N,0,N,00,N
+20250210,140514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3405,35,2,1.04,829153050,244366,56.12,3370,3435,3320,4380,2360,3370,3393.08,1.34,0,58561,3540,3455,3410,3325,3280,3432,3302,115,1010,500,2020,5,1,23000000,783,37.83,1.34,12,1.06,90.00,2544.00,5340,20241210,-36.24,2240,20241115,52.01,4970,-31.49,20250115,3315,2.71,20250102,5340,-36.24,20241210,2240,52.01,20241115,4.06,N,052220,500,115 억,,309041,N,N,0,N,00,N
+20250210,130515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3395,25,2,0.74,643811660,189636,43.55,3370,3435,3320,4380,2360,3370,3394.99,1.34,0,51820,3540,3455,3410,3325,3280,3432,3302,115,1010,500,2020,5,1,23000000,781,37.72,1.33,12,0.82,90.00,2544.00,5340,20241210,-36.42,2240,20241115,51.56,4970,-31.69,20250115,3315,2.41,20250102,5340,-36.42,20241210,2240,51.56,20241115,4.06,N,052220,500,115 억,,309041,N,N,0,N,00,N
+20250210,120512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3385,15,2,0.45,486172265,143195,32.89,3370,3435,3320,4380,2360,3370,3395.19,1.34,0,34398,3540,3455,3410,3325,3280,3432,3302,115,1010,500,2020,5,1,23000000,779,37.61,1.33,12,0.62,90.00,2544.00,5340,20241210,-36.61,2240,20241115,51.12,4970,-31.89,20250115,3315,2.11,20250102,5340,-36.61,20241210,2240,51.12,20241115,4.06,N,052220,500,115 억,,309041,N,N,0,N,00,N
+20250210,110512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3415,45,2,1.34,405007460,119275,27.39,3370,3435,3320,4380,2360,3370,3395.59,1.34,0,30187,3540,3455,3410,3325,3280,3432,3302,115,1010,500,2020,5,1,23000000,785,37.94,1.34,12,0.52,90.00,2544.00,5340,20241210,-36.05,2240,20241115,52.46,4970,-31.29,20250115,3315,3.02,20250102,5340,-36.05,20241210,2240,52.46,20241115,4.06,N,052220,500,115 억,,309041,N,N,0,N,00,N
+20250210,100510,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3420,50,2,1.48,274142880,80992,18.60,3370,3435,3320,4380,2360,3370,3384.82,1.34,0,16128,3540,3455,3410,3325,3280,3432,3302,115,1010,500,2020,5,1,23000000,787,38.00,1.34,12,0.35,90.00,2544.00,5340,20241210,-35.96,2240,20241115,52.68,4970,-31.19,20250115,3315,3.17,20250102,5340,-35.96,20241210,2240,52.68,20241115,4.06,N,052220,500,115 억,,309041,N,N,0,N,00,N
+20250210,090509,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3345,-25,5,-0.74,70298240,21022,4.83,3370,3370,3320,4380,2360,3370,3343.96,1.34,0,1174,3540,3455,3410,3325,3280,3432,3302,115,1010,500,2020,5,1,23000000,769,37.17,1.31,12,0.09,90.00,2544.00,5340,20241210,-37.36,2240,20241115,49.33,4970,-32.70,20250115,3315,0.90,20250102,5340,-37.36,20241210,2240,49.33,20241115,4.06,N,052220,500,115 억,,309041,N,N,0,N,00,N
 20250207,160506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3370,-135,5,-3.85,1465037450,430888,80.09,3490,3495,3365,4555,2455,3505,3400.08,1.79,0,-103321,3581,3542,3501,3462,3421,3562,3482,115,1050,500,2100,5,1,23000000,775,37.44,1.32,12,1.87,90.00,2544.00,5340,20241210,-36.89,2240,20241115,50.45,4970,-32.19,20250115,3315,1.66,20250102,5340,-36.89,20241210,2240,50.45,20241115,4.10,N,052220,500,115 억,,412365,N,N,0,N,00,N
 20250207,150508,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3380,-125,5,-3.57,1291228900,379369,70.52,3490,3495,3365,4555,2455,3505,3403.62,1.79,0,-93090,3581,3542,3501,3462,3421,3562,3482,115,1050,500,2100,5,1,23000000,777,37.56,1.33,12,1.65,90.00,2544.00,5340,20241210,-36.70,2240,20241115,50.89,4970,-31.99,20250115,3315,1.96,20250102,5340,-36.70,20241210,2240,50.89,20241115,4.10,N,052220,500,115 억,,412365,N,N,0,N,00,N
 20250207,140506,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3385,-120,5,-3.42,1082527935,317615,59.04,3490,3495,3370,4555,2455,3505,3408.30,1.79,0,-80388,3581,3542,3501,3462,3421,3562,3482,115,1050,500,2100,5,1,23000000,779,37.61,1.33,12,1.38,90.00,2544.00,5340,20241210,-36.61,2240,20241115,51.12,4970,-31.89,20250115,3315,2.11,20250102,5340,-36.61,20241210,2240,51.12,20241115,4.10,N,052220,500,115 억,,412365,N,N,0,N,00,N
diff --git a/052260/price/prices-20250201.csv b/052260/price/prices-20250201.csv
index 09cf063e0fb3..27fd82ba2ff1 100644
--- a/052260/price/prices-20250201.csv
+++ b/052260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4710,15,2,0.32,643455765,136169,98.16,4730,4830,4680,6100,3290,4695,4725.42,2.78,0,3893,4848,4771,4728,4651,4608,4750,4630,150,1405,500,3470,5,1,30000000,1413,17.51,1.04,12,0.45,269.00,4533.00,7900,20240517,-40.38,3865,20241209,21.86,4970,-5.23,20250205,4390,7.29,20250102,13380,-64.80,20240516,3865,21.86,20241209,2.43,N,052260,500,150 억,,833284,N,N,0,N,00,N
+20250210,150514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4690,-5,5,-0.11,610500345,129143,93.09,4730,4830,4680,6100,3290,4695,4727.32,2.78,0,5176,4848,4771,4728,4651,4608,4750,4630,150,1405,500,3470,5,1,30000000,1407,17.43,1.03,12,0.43,269.00,4533.00,7900,20240517,-40.63,3865,20241209,21.35,4970,-5.63,20250205,4390,6.83,20250102,13380,-64.95,20240516,3865,21.35,20241209,2.43,N,052260,500,150 억,,833284,N,N,0,N,00,N
+20250210,140514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4720,25,2,0.53,517700740,109401,78.86,4730,4830,4680,6100,3290,4695,4732.14,2.78,0,6070,4848,4771,4728,4651,4608,4750,4630,150,1405,500,3470,5,1,30000000,1416,17.55,1.04,12,0.36,269.00,4533.00,7900,20240517,-40.25,3865,20241209,22.12,4970,-5.03,20250205,4390,7.52,20250102,13380,-64.72,20240516,3865,22.12,20241209,2.43,N,052260,500,150 억,,833284,N,N,0,N,00,N
+20250210,130515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4715,20,2,0.43,481912390,101820,73.40,4730,4830,4680,6100,3290,4695,4732.98,2.78,0,6133,4848,4771,4728,4651,4608,4750,4630,150,1405,500,3470,5,1,30000000,1415,17.53,1.04,12,0.34,269.00,4533.00,7900,20240517,-40.32,3865,20241209,21.99,4970,-5.13,20250205,4390,7.40,20250102,13380,-64.76,20240516,3865,21.99,20241209,2.43,N,052260,500,150 억,,833284,N,N,0,N,00,N
+20250210,120512,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4730,35,2,0.75,441932485,93349,67.29,4730,4830,4680,6100,3290,4695,4734.20,2.78,0,5522,4848,4771,4728,4651,4608,4750,4630,150,1405,500,3470,5,1,30000000,1419,17.58,1.04,12,0.31,269.00,4533.00,7900,20240517,-40.13,3865,20241209,22.38,4970,-4.83,20250205,4390,7.74,20250102,13380,-64.65,20240516,3865,22.38,20241209,2.43,N,052260,500,150 억,,833284,N,N,0,N,00,N
+20250210,110512,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4740,45,2,0.96,330376520,69672,50.22,4730,4830,4680,6100,3290,4695,4741.88,2.78,0,957,4848,4771,4728,4651,4608,4750,4630,150,1405,500,3470,5,1,30000000,1422,17.62,1.05,12,0.23,269.00,4533.00,7900,20240517,-40.00,3865,20241209,22.64,4970,-4.63,20250205,4390,7.97,20250102,13380,-64.57,20240516,3865,22.64,20241209,2.43,N,052260,500,150 억,,833284,N,N,0,N,00,N
+20250210,100510,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4695,0,3,0.00,292486345,61669,44.46,4730,4830,4680,6100,3290,4695,4742.84,2.78,0,3151,4848,4771,4728,4651,4608,4750,4630,150,1405,500,3470,5,1,30000000,1409,17.45,1.04,12,0.21,269.00,4533.00,7900,20240517,-40.57,3865,20241209,21.47,4970,-5.53,20250205,4390,6.95,20250102,13380,-64.91,20240516,3865,21.47,20241209,2.43,N,052260,500,150 억,,833284,N,N,0,N,00,N
+20250210,090509,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4695,0,3,0.00,50501825,10737,7.74,4730,4730,4680,6100,3290,4695,4703.53,2.78,0,249,4848,4771,4728,4651,4608,4750,4630,150,1405,500,3470,5,1,30000000,1409,17.45,1.04,12,0.04,269.00,4533.00,7900,20240517,-40.57,3865,20241209,21.47,4970,-5.53,20250205,4390,6.95,20250102,13380,-64.91,20240516,3865,21.47,20241209,2.43,N,052260,500,150 억,,833284,N,N,0,N,00,N
 20250207,160506,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4695,-125,5,-2.59,650141315,137772,84.86,4785,4805,4685,6260,3375,4820,4718.97,2.84,0,-24854,4976,4897,4841,4762,4706,4870,4735,150,1440,500,3560,5,1,30000000,1409,17.45,1.04,12,0.46,269.00,4533.00,7900,20240517,-40.57,3865,20241209,21.47,4970,-5.53,20250205,4390,6.95,20250102,13380,-64.91,20240516,3865,21.47,20241209,2.37,N,052260,500,150 억,,851916,N,N,0,N,00,N
 20250207,150508,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4695,-125,5,-2.59,618405050,131016,80.70,4785,4805,4685,6260,3375,4820,4720.07,2.84,0,-21678,4976,4897,4841,4762,4706,4870,4735,150,1440,500,3560,5,1,30000000,1409,17.45,1.04,12,0.44,269.00,4533.00,7900,20240517,-40.57,3865,20241209,21.47,4970,-5.53,20250205,4390,6.95,20250102,13380,-64.91,20240516,3865,21.47,20241209,2.37,N,052260,500,150 억,,851916,N,N,0,N,00,N
 20250207,140506,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4720,-100,5,-2.07,555039115,117557,72.41,4785,4805,4685,6260,3375,4820,4721.45,2.84,0,-21942,4976,4897,4841,4762,4706,4870,4735,150,1440,500,3560,5,1,30000000,1416,17.55,1.04,12,0.39,269.00,4533.00,7900,20240517,-40.25,3865,20241209,22.12,4970,-5.03,20250205,4390,7.52,20250102,13380,-64.72,20240516,3865,22.12,20241209,2.37,N,052260,500,150 억,,851916,N,N,0,N,00,N
diff --git a/052300/price/prices-20250201.csv b/052300/price/prices-20250201.csv
index 5529248c2074..0fec7f5c6534 100644
--- a/052300/price/prices-20250201.csv
+++ b/052300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,-100,5,-4.04,263884850,110862,119.82,2440,2485,2315,3215,1735,2475,2380.30,0.06,0,-125,2718,2596,2523,2401,2328,2560,2365,843,740,5000,1780,5,1,16865143,401,-3.68,0.43,12,0.66,-646.00,5556.00,5290,20240229,-55.10,2315,20250210,2.59,3180,-25.31,20250203,2315,2.59,20250210,3180,-25.31,20250203,270,779.63,20241226,0.01,N,052300,5000,843 억,,10881,N,N,0,N,00,N
+20250210,150515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2360,-115,5,-4.65,239601195,100617,108.75,2440,2485,2315,3215,1735,2475,2381.32,0.06,0,1906,2718,2596,2523,2401,2328,2560,2365,843,740,5000,1780,5,1,16865143,398,-3.65,0.42,12,0.60,-646.00,5556.00,5290,20240229,-55.39,2315,20250210,1.94,3180,-25.79,20250203,2315,1.94,20250210,3180,-25.79,20250203,270,774.07,20241226,0.01,N,052300,5000,843 억,,10881,N,N,0,N,00,N
+20250210,140515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,-100,5,-4.04,228468700,95921,103.67,2440,2485,2315,3215,1735,2475,2381.84,0.06,0,1441,2718,2596,2523,2401,2328,2560,2365,843,740,5000,1780,5,1,16865143,401,-3.68,0.43,12,0.57,-646.00,5556.00,5290,20240229,-55.10,2315,20250210,2.59,3180,-25.31,20250203,2315,2.59,20250210,3180,-25.31,20250203,270,779.63,20241226,0.01,N,052300,5000,843 억,,10881,N,N,0,N,00,N
+20250210,130516,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2370,-105,5,-4.24,210488665,88344,95.48,2440,2485,2315,3215,1735,2475,2382.60,0.06,0,1422,2718,2596,2523,2401,2328,2560,2365,843,740,5000,1780,5,1,16865143,400,-3.67,0.43,12,0.52,-646.00,5556.00,5290,20240229,-55.20,2315,20250210,2.38,3180,-25.47,20250203,2315,2.38,20250210,3180,-25.47,20250203,270,777.78,20241226,0.01,N,052300,5000,843 억,,10881,N,N,0,N,00,N
+20250210,120513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,-100,5,-4.04,200047350,83943,90.73,2440,2485,2315,3215,1735,2475,2383.13,0.06,0,1411,2718,2596,2523,2401,2328,2560,2365,843,740,5000,1780,5,1,16865143,401,-3.68,0.43,12,0.50,-646.00,5556.00,5290,20240229,-55.10,2315,20250210,2.59,3180,-25.31,20250203,2315,2.59,20250210,3180,-25.31,20250203,270,779.63,20241226,0.01,N,052300,5000,843 억,,10881,N,N,0,N,00,N
+20250210,110512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,-90,5,-3.64,187327320,78588,84.94,2440,2485,2315,3215,1735,2475,2383.66,0.06,0,1749,2718,2596,2523,2401,2328,2560,2365,843,740,5000,1780,5,1,16865143,402,-3.69,0.43,12,0.47,-646.00,5556.00,5290,20240229,-54.91,2315,20250210,3.02,3180,-25.00,20250203,2315,3.02,20250210,3180,-25.00,20250203,270,783.33,20241226,0.01,N,052300,5000,843 억,,10881,N,N,0,N,00,N
+20250210,100511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2375,-100,5,-4.04,173188710,72660,78.53,2440,2485,2315,3215,1735,2475,2383.55,0.06,0,3317,2718,2596,2523,2401,2328,2560,2365,843,740,5000,1780,5,1,16865143,401,-3.68,0.43,12,0.43,-646.00,5556.00,5290,20240229,-55.10,2315,20250210,2.59,3180,-25.31,20250203,2315,2.59,20250210,3180,-25.31,20250203,270,779.63,20241226,0.01,N,052300,5000,843 억,,10881,N,N,0,N,00,N
+20250210,090509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,-90,5,-3.64,71406615,29455,31.84,2440,2485,2380,3215,1735,2475,2424.26,0.06,0,1610,2718,2596,2523,2401,2328,2560,2365,843,740,5000,1780,5,1,16865143,402,-3.69,0.43,12,0.17,-646.00,5556.00,5290,20240229,-54.91,2380,20250210,0.21,3180,-25.00,20250203,2380,0.21,20250210,3180,-25.00,20250203,270,783.33,20241226,0.01,N,052300,5000,843 억,,10881,N,N,0,N,00,N
 20250207,160507,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,-125,5,-4.81,233487780,92519,95.78,2600,2645,2450,3380,1820,2600,2523.67,0.07,0,438,2906,2752,2676,2522,2446,2715,2485,843,780,5000,1870,5,1,16865143,417,-3.83,0.45,12,0.55,-646.00,5556.00,5290,20240229,-53.21,2450,20250207,1.02,3180,-22.17,20250203,2450,1.02,20250207,3180,-22.17,20250203,270,816.67,20241226,0.01,N,052300,5000,843 억,,11009,N,N,0,N,00,N
 20250207,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-120,5,-4.62,223944010,88674,91.80,2600,2645,2450,3380,1820,2600,2525.48,0.07,0,2773,2906,2752,2676,2522,2446,2715,2485,843,780,5000,1870,5,1,16865143,418,-3.84,0.45,12,0.53,-646.00,5556.00,5290,20240229,-53.12,2450,20250207,1.22,3180,-22.01,20250203,2450,1.22,20250207,3180,-22.01,20250203,270,818.52,20241226,0.01,N,052300,5000,843 억,,11009,N,N,0,N,00,N
 20250207,140506,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,-125,5,-4.81,187650030,73935,76.54,2600,2645,2470,3380,1820,2600,2538.04,0.07,0,2788,2906,2752,2676,2522,2446,2715,2485,843,780,5000,1870,5,1,16865143,417,-3.83,0.45,12,0.44,-646.00,5556.00,5290,20240229,-53.21,2465,20250204,0.41,3180,-22.17,20250203,2465,0.41,20250204,3180,-22.17,20250203,270,816.67,20241226,0.01,N,052300,5000,843 억,,11009,N,N,0,N,00,N
diff --git a/052330/price/prices-20250201.csv b/052330/price/prices-20250201.csv
index 9c413858f6dd..b036e8936564 100644
--- a/052330/price/prices-20250201.csv
+++ b/052330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,70,2,0.83,340826780,40173,37.64,8450,8520,8330,10950,5910,8430,8483.98,10.51,0,1858,8670,8550,8470,8350,8270,8510,8310,83,2520,500,6060,10,1,16527174,1405,16.70,0.39,12,0.24,509.00,21632.00,8590,20250207,-1.05,6380,20240805,33.23,8590,-1.05,20250207,7780,9.25,20250102,8590,-1.05,20250207,6380,33.23,20240805,0.91,N,052330,500,82 억,,1736700,N,N,0,N,00,N
+20250210,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8490,60,2,0.71,329631780,38855,36.40,8450,8520,8330,10950,5910,8430,8483.64,10.51,0,2156,8670,8550,8470,8350,8270,8510,8310,83,2520,500,6060,10,1,16527174,1403,16.68,0.39,12,0.24,509.00,21632.00,8590,20250207,-1.16,6380,20240805,33.07,8590,-1.16,20250207,7780,9.13,20250102,8590,-1.16,20250207,6380,33.07,20240805,0.91,N,052330,500,82 억,,1736700,N,N,0,N,00,N
+20250210,140515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,70,2,0.83,249981350,29481,27.62,8450,8520,8330,10950,5910,8430,8479.41,10.51,0,2600,8670,8550,8470,8350,8270,8510,8310,83,2520,500,6060,10,1,16527174,1405,16.70,0.39,12,0.18,509.00,21632.00,8590,20250207,-1.05,6380,20240805,33.23,8590,-1.05,20250207,7780,9.25,20250102,8590,-1.05,20250207,6380,33.23,20240805,0.91,N,052330,500,82 억,,1736700,N,N,0,N,00,N
+20250210,130516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,70,2,0.83,193362950,22816,21.37,8450,8520,8330,10950,5910,8430,8474.88,10.51,0,3369,8670,8550,8470,8350,8270,8510,8310,83,2520,500,6060,10,1,16527174,1405,16.70,0.39,12,0.14,509.00,21632.00,8590,20250207,-1.05,6380,20240805,33.23,8590,-1.05,20250207,7780,9.25,20250102,8590,-1.05,20250207,6380,33.23,20240805,0.91,N,052330,500,82 억,,1736700,N,N,0,N,00,N
+20250210,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,80,2,0.95,144359850,17051,15.97,8450,8520,8330,10950,5910,8430,8466.36,10.51,0,3204,8670,8550,8470,8350,8270,8510,8310,83,2520,500,6060,10,1,16527174,1406,16.72,0.39,12,0.10,509.00,21632.00,8590,20250207,-0.93,6380,20240805,33.39,8590,-0.93,20250207,7780,9.38,20250102,8590,-0.93,20250207,6380,33.39,20240805,0.91,N,052330,500,82 억,,1736700,N,N,0,N,00,N
+20250210,110513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8500,70,2,0.83,97373370,11526,10.80,8450,8500,8330,10950,5910,8430,8448.15,10.51,0,1617,8670,8550,8470,8350,8270,8510,8310,83,2520,500,6060,10,1,16527174,1405,16.70,0.39,12,0.07,509.00,21632.00,8590,20250207,-1.05,6380,20240805,33.23,8590,-1.05,20250207,7780,9.25,20250102,8590,-1.05,20250207,6380,33.23,20240805,0.91,N,052330,500,82 억,,1736700,N,N,0,N,00,N
+20250210,100511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,20,2,0.24,28662730,3396,3.18,8450,8500,8330,10950,5910,8430,8440.14,10.51,0,136,8670,8550,8470,8350,8270,8510,8310,83,2520,500,6060,10,1,16527174,1397,16.60,0.39,12,0.02,509.00,21632.00,8590,20250207,-1.63,6380,20240805,32.45,8590,-1.63,20250207,7780,8.61,20250102,8590,-1.63,20250207,6380,32.45,20240805,0.91,N,052330,500,82 억,,1736700,N,N,0,N,00,N
+20250210,090510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,10,2,0.12,7820130,929,0.87,8450,8470,8330,10950,5910,8430,8417.79,10.51,0,-662,8670,8550,8470,8350,8270,8510,8310,83,2520,500,6060,10,1,16527174,1395,16.58,0.39,12,0.01,509.00,21632.00,8590,20250207,-1.75,6380,20240805,32.29,8590,-1.75,20250207,7780,8.48,20250102,8590,-1.75,20250207,6380,32.29,20240805,0.91,N,052330,500,82 억,,1736700,N,N,0,N,00,N
 20250207,160507,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8430,-70,5,-0.82,897184590,105684,59.27,8550,8590,8390,11050,5950,8500,8489.31,10.49,0,2834,8686,8592,8486,8392,8286,8640,8440,83,2550,500,6120,10,1,16527174,1393,16.56,0.39,12,0.64,509.00,21632.00,8590,20250207,-1.86,6380,20240805,32.13,8590,-1.86,20250207,7780,8.35,20250102,8590,-1.86,20250207,6380,32.13,20240805,0.90,N,052330,500,82 억,,1733100,N,N,0,N,00,N
 20250207,150509,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8490,-10,5,-0.12,840485760,98966,55.50,8550,8590,8390,11050,5950,8500,8492.67,10.49,0,7646,8686,8592,8486,8392,8286,8640,8440,83,2550,500,6120,10,1,16527174,1403,16.68,0.39,12,0.60,509.00,21632.00,8590,20250207,-1.16,6380,20240805,33.07,8590,-1.16,20250207,7780,9.13,20250102,8590,-1.16,20250207,6380,33.07,20240805,0.90,N,052330,500,82 억,,1733100,N,N,0,N,00,N
 20250207,140507,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,8430,-70,5,-0.82,791818880,93214,52.27,8550,8590,8390,11050,5950,8500,8494.63,10.49,0,8212,8686,8592,8486,8392,8286,8640,8440,83,2550,500,6120,10,1,16527174,1393,16.56,0.39,12,0.56,509.00,21632.00,8590,20250207,-1.86,6380,20240805,32.13,8590,-1.86,20250207,7780,8.35,20250102,8590,-1.86,20250207,6380,32.13,20240805,0.90,N,052330,500,82 억,,1733100,N,N,0,N,00,N
diff --git a/052400/price/prices-20250201.csv b/052400/price/prices-20250201.csv
index 8f4ec2602c6b..3db8fa05c0ce 100644
--- a/052400/price/prices-20250201.csv
+++ b/052400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24300,1200,2,5.19,8885288350,368840,137.08,23950,24600,23400,30000,16200,23100,24089.78,2.88,0,-44303,24233,23666,22783,22216,21333,23950,22500,78,6900,500,16630,50,1,14899999,3621,12.49,1.72,12,2.48,1945.00,14089.00,33800,20241216,-28.11,12000,20240805,102.50,30000,-19.00,20250102,20500,18.54,20250203,33800,-28.11,20241216,12000,102.50,20240805,2.95,N,052400,500,77 억,,428987,N,N,12,N,00,N
+20250210,150515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24250,1150,2,4.98,8640638300,358735,133.32,23950,24600,23400,30000,16200,23100,24086.41,2.88,0,-42525,24233,23666,22783,22216,21333,23950,22500,78,6900,500,16630,50,1,14899999,3613,12.47,1.72,12,2.41,1945.00,14089.00,33800,20241216,-28.25,12000,20240805,102.08,30000,-19.17,20250102,20500,18.29,20250203,33800,-28.25,20241216,12000,102.08,20240805,2.95,N,052400,500,77 억,,428987,N,N,44,N,00,N
+20250210,140515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24000,900,2,3.90,7888680350,327555,121.73,23950,24600,23400,30000,16200,23100,24083.53,2.88,0,-32502,24233,23666,22783,22216,21333,23950,22500,78,6900,500,16630,50,1,14899999,3576,12.34,1.70,12,2.20,1945.00,14089.00,33800,20241216,-28.99,12000,20240805,100.00,30000,-20.00,20250102,20500,17.07,20250203,33800,-28.99,20241216,12000,100.00,20240805,2.95,N,052400,500,77 억,,428987,N,N,44,N,00,N
+20250210,130516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24450,1350,2,5.84,7055583150,293130,108.94,23950,24600,23400,30000,16200,23100,24069.81,2.88,0,-21688,24233,23666,22783,22216,21333,23950,22500,78,6900,500,16630,50,1,14899999,3643,12.57,1.74,12,1.97,1945.00,14089.00,33800,20241216,-27.66,12000,20240805,103.75,30000,-18.50,20250102,20500,19.27,20250203,33800,-27.66,20241216,12000,103.75,20240805,2.95,N,052400,500,77 억,,428987,N,N,44,N,00,N
+20250210,120513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24500,1400,2,6.06,6530448900,271686,100.97,23950,24600,23400,30000,16200,23100,24036.75,2.88,0,-18040,24233,23666,22783,22216,21333,23950,22500,78,6900,500,16630,50,1,14899999,3650,12.60,1.74,12,1.82,1945.00,14089.00,33800,20241216,-27.51,12000,20240805,104.17,30000,-18.33,20250102,20500,19.51,20250203,33800,-27.51,20241216,12000,104.17,20240805,2.95,N,052400,500,77 억,,428987,N,N,44,N,00,N
+20250210,110513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24400,1300,2,5.63,5755577850,240046,89.21,23950,24450,23400,30000,16200,23100,23976.98,2.88,0,-14849,24233,23666,22783,22216,21333,23950,22500,78,6900,500,16630,50,1,14899999,3636,12.54,1.73,12,1.61,1945.00,14089.00,33800,20241216,-27.81,12000,20240805,103.33,30000,-18.67,20250102,20500,19.02,20250203,33800,-27.81,20241216,12000,103.33,20240805,2.95,N,052400,500,77 억,,428987,N,N,44,N,00,N
+20250210,100511,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24200,1100,2,4.76,4436183050,185752,69.03,23950,24300,23400,30000,16200,23100,23882.29,2.88,0,-20290,24233,23666,22783,22216,21333,23950,22500,78,6900,500,16630,50,1,14899999,3606,12.44,1.72,12,1.25,1945.00,14089.00,33800,20241216,-28.40,12000,20240805,101.67,30000,-19.33,20250102,20500,18.05,20250203,33800,-28.40,20241216,12000,101.67,20240805,2.95,N,052400,500,77 억,,428987,N,N,44,N,00,N
+20250210,090510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,24150,1050,2,4.55,1949115300,81885,30.43,23950,24200,23400,30000,16200,23100,23803.08,2.88,0,-7654,24233,23666,22783,22216,21333,23950,22500,78,6900,500,16630,50,1,14899999,3598,12.42,1.71,12,0.55,1945.00,14089.00,33800,20241216,-28.55,12000,20240805,101.25,30000,-19.50,20250102,20500,17.80,20250203,33800,-28.55,20241216,12000,101.25,20240805,2.95,N,052400,500,77 억,,428987,N,N,44,N,00,N
 20250207,160507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23100,950,2,4.29,5235288950,227732,209.61,21900,23350,21900,28750,15550,22150,22988.38,2.86,0,6740,23350,22750,22300,21700,21250,22525,21475,78,6600,500,15940,50,1,14899999,3442,11.88,1.64,12,1.53,1945.00,14089.00,33800,20241216,-31.66,12000,20240805,92.50,30000,-23.00,20250102,20500,12.68,20250203,33800,-31.66,20241216,12000,92.50,20240805,3.17,N,052400,500,77 억,,426597,N,N,44,N,00,N
 20250207,150509,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,23300,1150,2,5.19,4727978700,205839,189.46,21900,23350,21900,28750,15550,22150,22969.30,2.86,0,15495,23350,22750,22300,21700,21250,22525,21475,78,6600,500,15940,50,1,14899999,3472,11.98,1.65,12,1.38,1945.00,14089.00,33800,20241216,-31.07,12000,20240805,94.17,30000,-22.33,20250102,20500,13.66,20250203,33800,-31.07,20241216,12000,94.17,20240805,3.17,N,052400,500,77 억,,426597,N,N,81,N,00,N
 20250207,140507,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22900,750,2,3.39,3687810000,160990,148.18,21900,23350,21900,28750,15550,22150,22907.07,2.86,0,10704,23350,22750,22300,21700,21250,22525,21475,78,6600,500,15940,50,1,14899999,3412,11.77,1.63,12,1.08,1945.00,14089.00,33800,20241216,-32.25,12000,20240805,90.83,30000,-23.67,20250102,20500,11.71,20250203,33800,-32.25,20241216,12000,90.83,20240805,3.17,N,052400,500,77 억,,426597,N,N,81,N,00,N
diff --git a/052420/price/prices-20250201.csv b/052420/price/prices-20250201.csv
index 9d49e274bbdc..d07c103af204 100644
--- a/052420/price/prices-20250201.csv
+++ b/052420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1459,29,2,2.03,1291491591,893444,93.37,1429,1463,1415,1859,1001,1430,1445.41,4.37,0,321412,1484,1457,1443,1416,1402,1450,1409,465,429,500,940,1,1,90289754,1317,9.73,0.53,12,0.99,150.00,2762.00,2915,20240812,-49.95,1241,20241209,17.57,1585,-7.95,20250124,1384,5.42,20250203,2915,-49.95,20240812,1241,17.57,20241209,4.71,N,052420,500,465 억,,3947931,N,N,0,N,00,N
+20250210,150515,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1459,29,2,2.03,1192798738,825774,86.30,1429,1463,1415,1859,1001,1430,1444.46,4.37,0,304605,1484,1457,1443,1416,1402,1450,1409,465,429,500,940,1,1,90289754,1317,9.73,0.53,12,0.91,150.00,2762.00,2915,20240812,-49.95,1241,20241209,17.57,1585,-7.95,20250124,1384,5.42,20250203,2915,-49.95,20240812,1241,17.57,20241209,4.71,N,052420,500,465 억,,3947931,N,N,0,N,00,N
+20250210,140516,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1455,25,2,1.75,952317947,660762,69.06,1429,1461,1415,1859,1001,1430,1441.24,4.37,0,241267,1484,1457,1443,1416,1402,1450,1409,465,429,500,940,1,1,90289754,1314,9.70,0.53,12,0.73,150.00,2762.00,2915,20240812,-50.09,1241,20241209,17.24,1585,-8.20,20250124,1384,5.13,20250203,2915,-50.09,20240812,1241,17.24,20241209,4.71,N,052420,500,465 억,,3947931,N,N,0,N,00,N
+20250210,130517,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1447,17,2,1.19,743545121,517209,54.05,1429,1451,1415,1859,1001,1430,1437.61,4.37,0,199396,1484,1457,1443,1416,1402,1450,1409,465,429,500,940,1,1,90289754,1306,9.65,0.52,12,0.57,150.00,2762.00,2915,20240812,-50.36,1241,20241209,16.60,1585,-8.71,20250124,1384,4.55,20250203,2915,-50.36,20240812,1241,16.60,20241209,4.71,N,052420,500,465 억,,3947931,N,N,0,N,00,N
+20250210,120514,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1447,17,2,1.19,655035416,456016,47.66,1429,1451,1415,1859,1001,1430,1436.43,4.37,0,157696,1484,1457,1443,1416,1402,1450,1409,465,429,500,940,1,1,90289754,1306,9.65,0.52,12,0.51,150.00,2762.00,2915,20240812,-50.36,1241,20241209,16.60,1585,-8.71,20250124,1384,4.55,20250203,2915,-50.36,20240812,1241,16.60,20241209,4.71,N,052420,500,465 억,,3947931,N,N,0,N,00,N
+20250210,110513,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1450,20,2,1.40,552175963,384891,40.22,1429,1450,1415,1859,1001,1430,1434.63,4.37,0,136508,1484,1457,1443,1416,1402,1450,1409,465,429,500,940,1,1,90289754,1309,9.67,0.52,12,0.43,150.00,2762.00,2915,20240812,-50.26,1241,20241209,16.84,1585,-8.52,20250124,1384,4.77,20250203,2915,-50.26,20240812,1241,16.84,20241209,4.71,N,052420,500,465 억,,3947931,N,N,0,N,00,N
+20250210,100512,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1432,2,2,0.14,266365374,186934,19.54,1429,1437,1415,1859,1001,1430,1424.91,4.37,0,4596,1484,1457,1443,1416,1402,1450,1409,465,429,500,940,1,1,90289754,1293,9.55,0.52,12,0.21,150.00,2762.00,2915,20240812,-50.87,1241,20241209,15.39,1585,-9.65,20250124,1384,3.47,20250203,2915,-50.87,20240812,1241,15.39,20241209,4.71,N,052420,500,465 억,,3947931,N,N,0,N,00,N
+20250210,090510,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1422,-8,5,-0.56,84343300,59166,6.18,1429,1435,1420,1859,1001,1430,1425.53,4.37,0,-18449,1484,1457,1443,1416,1402,1450,1409,465,429,500,940,1,1,90289754,1284,9.48,0.51,12,0.07,150.00,2762.00,2915,20240812,-51.22,1241,20241209,14.59,1585,-10.28,20250124,1384,2.75,20250203,2915,-51.22,20240812,1241,14.59,20241209,4.71,N,052420,500,465 억,,3947931,N,N,0,N,00,N
 20250207,160508,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1430,-20,5,-1.38,1348869276,934069,44.76,1455,1470,1429,1885,1015,1450,1444.47,4.68,0,-280426,1542,1495,1469,1422,1396,1483,1410,465,435,500,950,1,1,90289754,1291,9.53,0.52,12,1.03,150.00,2762.00,2915,20240812,-50.94,1241,20241209,15.23,1585,-9.78,20250124,1384,3.32,20250203,2915,-50.94,20240812,1241,15.23,20241209,4.86,N,052420,500,465 억,,4228348,N,N,0,N,00,N
 20250207,150510,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1437,-13,5,-0.90,1156710210,799816,38.33,1455,1470,1430,1885,1015,1450,1446.21,4.68,0,-255169,1542,1495,1469,1422,1396,1483,1410,465,435,500,950,1,1,90289754,1297,9.58,0.52,12,0.89,150.00,2762.00,2915,20240812,-50.70,1241,20241209,15.79,1585,-9.34,20250124,1384,3.83,20250203,2915,-50.70,20240812,1241,15.79,20241209,4.86,N,052420,500,465 억,,4228348,N,N,0,N,00,N
 20250207,140507,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1438,-12,5,-0.83,995104089,687661,32.95,1455,1470,1430,1885,1015,1450,1447.08,4.68,0,-212282,1542,1495,1469,1422,1396,1483,1410,465,435,500,950,1,1,90289754,1298,9.59,0.52,12,0.76,150.00,2762.00,2915,20240812,-50.67,1241,20241209,15.87,1585,-9.27,20250124,1384,3.90,20250203,2915,-50.67,20240812,1241,15.87,20241209,4.86,N,052420,500,465 억,,4228348,N,N,0,N,00,N
diff --git a/052460/price/prices-20250201.csv b/052460/price/prices-20250201.csv
index 3a05c07702b6..f31bb314979c 100644
--- a/052460/price/prices-20250201.csv
+++ b/052460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,45,2,1.84,376480560,153355,64.24,2420,2490,2395,3175,1715,2445,2454.90,1.99,0,40098,2528,2486,2458,2416,2388,2472,2402,73,730,500,1660,5,1,14607936,364,7.98,0.80,12,1.05,312.00,3106.00,4350,20240223,-42.76,1911,20241209,30.30,3330,-25.23,20250109,1971,26.33,20250102,4350,-42.76,20240223,1911,30.30,20241209,2.37,N,052460,500,73 억,,291066,N,N,0,N,00,N
+20250210,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2480,35,2,1.43,336855935,137388,57.55,2420,2490,2395,3175,1715,2445,2451.86,1.99,0,35308,2528,2486,2458,2416,2388,2472,2402,73,730,500,1660,5,1,14607936,362,7.95,0.80,12,0.94,312.00,3106.00,4350,20240223,-42.99,1911,20241209,29.77,3330,-25.53,20250109,1971,25.82,20250102,4350,-42.99,20240223,1911,29.77,20241209,2.37,N,052460,500,73 억,,291066,N,N,0,N,00,N
+20250210,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,30,2,1.23,277222140,113324,47.47,2420,2485,2395,3175,1715,2445,2446.28,1.99,0,28620,2528,2486,2458,2416,2388,2472,2402,73,730,500,1660,5,1,14607936,362,7.93,0.80,12,0.78,312.00,3106.00,4350,20240223,-43.10,1911,20241209,29.51,3330,-25.68,20250109,1971,25.57,20250102,4350,-43.10,20240223,1911,29.51,20241209,2.37,N,052460,500,73 억,,291066,N,N,0,N,00,N
+20250210,130517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,20,2,0.82,224080340,91804,38.45,2420,2480,2395,3175,1715,2445,2440.86,1.99,0,18434,2528,2486,2458,2416,2388,2472,2402,73,730,500,1660,5,1,14607936,360,7.90,0.79,12,0.63,312.00,3106.00,4350,20240223,-43.33,1911,20241209,28.99,3330,-25.98,20250109,1971,25.06,20250102,4350,-43.33,20240223,1911,28.99,20241209,2.37,N,052460,500,73 억,,291066,N,N,0,N,00,N
+20250210,120514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,15,2,0.61,194563940,79841,33.44,2420,2470,2395,3175,1715,2445,2436.89,1.99,0,16169,2528,2486,2458,2416,2388,2472,2402,73,730,500,1660,5,1,14607936,359,7.88,0.79,12,0.55,312.00,3106.00,4350,20240223,-43.45,1911,20241209,28.73,3330,-26.13,20250109,1971,24.81,20250102,4350,-43.45,20240223,1911,28.73,20241209,2.37,N,052460,500,73 억,,291066,N,N,0,N,00,N
+20250210,110513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,15,2,0.61,149958675,61694,25.84,2420,2470,2395,3175,1715,2445,2430.68,1.99,0,4393,2528,2486,2458,2416,2388,2472,2402,73,730,500,1660,5,1,14607936,359,7.88,0.79,12,0.42,312.00,3106.00,4350,20240223,-43.45,1911,20241209,28.73,3330,-26.13,20250109,1971,24.81,20250102,4350,-43.45,20240223,1911,28.73,20241209,2.37,N,052460,500,73 억,,291066,N,N,0,N,00,N
+20250210,100512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2455,10,2,0.41,116688300,48177,20.18,2420,2460,2395,3175,1715,2445,2422.07,1.99,0,2918,2528,2486,2458,2416,2388,2472,2402,73,730,500,1660,5,1,14607936,359,7.87,0.79,12,0.33,312.00,3106.00,4350,20240223,-43.56,1911,20241209,28.47,3330,-26.28,20250109,1971,24.56,20250102,4350,-43.56,20240223,1911,28.47,20241209,2.37,N,052460,500,73 억,,291066,N,N,0,N,00,N
+20250210,090510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-45,5,-1.84,46591860,19311,8.09,2420,2425,2395,3175,1715,2445,2412.71,1.99,0,-5200,2528,2486,2458,2416,2388,2472,2402,73,730,500,1660,5,1,14607936,351,7.69,0.77,12,0.13,312.00,3106.00,4350,20240223,-44.83,1911,20241209,25.59,3330,-27.93,20250109,1971,21.77,20250102,4350,-44.83,20240223,1911,25.59,20241209,2.37,N,052460,500,73 억,,291066,N,N,0,N,00,N
 20250207,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-55,5,-2.20,563122665,229286,97.53,2500,2500,2430,3250,1750,2500,2455.99,1.87,0,19097,2550,2525,2475,2450,2400,2537,2462,73,750,500,1700,5,1,14607936,357,7.84,0.79,12,1.57,312.00,3106.00,4350,20240223,-43.79,1911,20241209,27.94,3330,-26.58,20250109,1971,24.05,20250102,4350,-43.79,20240223,1911,27.94,20241209,2.40,N,052460,500,73 억,,272817,N,N,0,N,00,N
 20250207,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-40,5,-1.60,506816655,206285,87.74,2500,2500,2430,3250,1750,2500,2456.86,1.87,0,13732,2550,2525,2475,2450,2400,2537,2462,73,750,500,1700,5,1,14607936,359,7.88,0.79,12,1.41,312.00,3106.00,4350,20240223,-43.45,1911,20241209,28.73,3330,-26.13,20250109,1971,24.81,20250102,4350,-43.45,20240223,1911,28.73,20241209,2.40,N,052460,500,73 억,,272817,N,N,0,N,00,N
 20250207,140507,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-55,5,-2.20,432392390,175885,74.81,2500,2500,2430,3250,1750,2500,2458.36,1.87,0,5900,2550,2525,2475,2450,2400,2537,2462,73,750,500,1700,5,1,14607936,357,7.84,0.79,12,1.20,312.00,3106.00,4350,20240223,-43.79,1911,20241209,27.94,3330,-26.58,20250109,1971,24.05,20250102,4350,-43.79,20240223,1911,27.94,20241209,2.40,N,052460,500,73 억,,272817,N,N,0,N,00,N
diff --git a/052600/price/prices-20250201.csv b/052600/price/prices-20250201.csv
index 44c725ab7e11..b4bcba21aa59 100644
--- a/052600/price/prices-20250201.csv
+++ b/052600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4280,-55,5,-1.27,73062395,17128,95.60,4300,4305,4245,5630,3035,4335,4265.67,4.30,0,-1652,4378,4356,4318,4296,4258,4337,4277,58,1295,500,2770,5,1,11563700,495,20.09,1.35,12,0.15,213.00,3167.00,5660,20241128,-24.38,3250,20240805,31.69,4770,-10.27,20250106,4100,4.39,20250203,5660,-24.38,20241128,3250,31.69,20240805,2.55,N,052600,500,57 억,,497620,N,N,0,N,00,N
+20250210,150516,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4275,-60,5,-1.38,69853295,16378,91.42,4300,4305,4245,5630,3035,4335,4265.07,4.30,0,-1378,4378,4356,4318,4296,4258,4337,4277,58,1295,500,2770,5,1,11563700,494,20.07,1.35,12,0.14,213.00,3167.00,5660,20241128,-24.47,3250,20240805,31.54,4770,-10.38,20250106,4100,4.27,20250203,5660,-24.47,20241128,3250,31.54,20240805,2.55,N,052600,500,57 억,,497620,N,N,0,N,00,N
+20250210,140516,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4270,-65,5,-1.50,66525510,15600,87.07,4300,4305,4245,5630,3035,4335,4264.46,4.30,0,-915,4378,4356,4318,4296,4258,4337,4277,58,1295,500,2770,5,1,11563700,494,20.05,1.35,12,0.13,213.00,3167.00,5660,20241128,-24.56,3250,20240805,31.38,4770,-10.48,20250106,4100,4.15,20250203,5660,-24.56,20241128,3250,31.38,20240805,2.55,N,052600,500,57 억,,497620,N,N,0,N,00,N
+20250210,130517,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4295,-40,5,-0.92,61827005,14496,80.91,4300,4305,4245,5630,3035,4335,4265.11,4.30,0,-978,4378,4356,4318,4296,4258,4337,4277,58,1295,500,2770,5,1,11563700,497,20.16,1.36,12,0.13,213.00,3167.00,5660,20241128,-24.12,3250,20240805,32.15,4770,-9.96,20250106,4100,4.76,20250203,5660,-24.12,20241128,3250,32.15,20240805,2.55,N,052600,500,57 억,,497620,N,N,0,N,00,N
+20250210,120514,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4250,-85,5,-1.96,48234380,11316,63.16,4300,4305,4245,5630,3035,4335,4262.49,4.30,0,-96,4378,4356,4318,4296,4258,4337,4277,58,1295,500,2770,5,1,11563700,491,19.95,1.34,12,0.10,213.00,3167.00,5660,20241128,-24.91,3250,20240805,30.77,4770,-10.90,20250106,4100,3.66,20250203,5660,-24.91,20241128,3250,30.77,20240805,2.55,N,052600,500,57 억,,497620,N,N,0,N,00,N
+20250210,110514,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4295,-40,5,-0.92,30969060,7263,40.54,4300,4305,4245,5630,3035,4335,4263.95,4.30,0,-326,4378,4356,4318,4296,4258,4337,4277,58,1295,500,2770,5,1,11563700,497,20.16,1.36,12,0.06,213.00,3167.00,5660,20241128,-24.12,3250,20240805,32.15,4770,-9.96,20250106,4100,4.76,20250203,5660,-24.12,20241128,3250,32.15,20240805,2.55,N,052600,500,57 억,,497620,N,N,0,N,00,N
+20250210,100512,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4265,-70,5,-1.61,22537545,5289,29.52,4300,4300,4245,5630,3035,4335,4261.21,4.30,0,-396,4378,4356,4318,4296,4258,4337,4277,58,1295,500,2770,5,1,11563700,493,20.02,1.35,12,0.05,213.00,3167.00,5660,20241128,-24.65,3250,20240805,31.23,4770,-10.59,20250106,4100,4.02,20250203,5660,-24.65,20241128,3250,31.23,20240805,2.55,N,052600,500,57 억,,497620,N,N,0,N,00,N
+20250210,090511,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4250,-85,5,-1.96,5699405,1333,7.44,4300,4300,4245,5630,3035,4335,4275.62,4.30,0,-105,4378,4356,4318,4296,4258,4337,4277,58,1295,500,2770,5,1,11563700,491,19.95,1.34,12,0.01,213.00,3167.00,5660,20241128,-24.91,3250,20240805,30.77,4770,-10.90,20250106,4100,3.66,20250203,5660,-24.91,20241128,3250,30.77,20240805,2.55,N,052600,500,57 억,,497620,N,N,0,N,00,N
 20250207,160508,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4335,-5,5,-0.12,77094010,17916,86.89,4340,4340,4280,5640,3040,4340,4303.08,4.41,0,-11994,4413,4376,4333,4296,4253,4380,4300,58,1300,500,2770,5,1,11563700,501,20.35,1.37,12,0.15,213.00,3167.00,5660,20241128,-23.41,3250,20240805,33.38,4770,-9.12,20250106,4100,5.73,20250203,5660,-23.41,20241128,3250,33.38,20240805,2.55,N,052600,500,57 억,,509754,N,N,0,N,00,N
 20250207,150510,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4290,-50,5,-1.15,72266365,16802,81.48,4340,4340,4280,5640,3040,4340,4301.06,4.41,0,-11331,4413,4376,4333,4296,4253,4380,4300,58,1300,500,2770,5,1,11563700,496,20.14,1.35,12,0.15,213.00,3167.00,5660,20241128,-24.20,3250,20240805,32.00,4770,-10.06,20250106,4100,4.63,20250203,5660,-24.20,20241128,3250,32.00,20240805,2.55,N,052600,500,57 억,,509754,N,N,0,N,00,N
 20250207,140508,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4305,-35,5,-0.81,55941535,13011,63.10,4340,4340,4280,5640,3040,4340,4299.56,4.41,0,-9353,4413,4376,4333,4296,4253,4380,4300,58,1300,500,2770,5,1,11563700,498,20.21,1.36,12,0.11,213.00,3167.00,5660,20241128,-23.94,3250,20240805,32.46,4770,-9.75,20250106,4100,5.00,20250203,5660,-23.94,20241128,3250,32.46,20240805,2.55,N,052600,500,57 억,,509754,N,N,0,N,00,N
diff --git a/052670/price/prices-20250201.csv b/052670/price/prices-20250201.csv
index dbd1f87cb0ee..e636a488a00b 100644
--- a/052670/price/prices-20250201.csv
+++ b/052670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160517,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240126,0.00,2080,20240126,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250210,150516,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240126,0.00,2080,20240126,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250210,140516,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240126,0.00,2080,20240126,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250210,130517,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240126,0.00,2080,20240126,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250210,120514,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240126,0.00,2080,20240126,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250210,110514,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240126,0.00,2080,20240126,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250210,100512,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240126,0.00,2080,20240126,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
+20250210,090511,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240126,0.00,2080,20240126,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240213,2080,0.00,20240213,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250207,160508,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240125,0.00,2080,20240125,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240207,2080,0.00,20240207,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250207,150510,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240125,0.00,2080,20240125,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240207,2080,0.00,20240207,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
 20250207,140508,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.42,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-41.60,1.61,12,0.00,-50.00,1291.00,2080,20240125,0.00,2080,20240125,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240207,2080,0.00,20240207,0.00,N,052670,500,145 억,,705688,N,N,0,N,00,N
diff --git a/052690/price/prices-20250201.csv b/052690/price/prices-20250201.csv
index b63639c1e6b6..c3562d87e6db 100644
--- a/052690/price/prices-20250201.csv
+++ b/052690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160517,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66800,0,3,0.00,5125980300,76371,51.44,67200,67800,66500,86800,46800,66800,67120.60,9.42,0,-19996,68800,67800,67000,66000,65200,67400,65600,76,20000,200,48090,100,1,38220000,25531,78.22,4.58,12,0.20,854.00,14589.00,98100,20240718,-31.91,49250,20241210,35.63,70000,-4.57,20250204,52900,26.28,20250102,98100,-31.91,20240718,49250,35.63,20241210,1.26,N,052690,200,76 억,,3600720,N,N,145,N,00,N
+20250210,150516,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66600,-200,5,-0.30,4553680000,67801,45.67,67200,67800,66500,86800,46800,66800,67163.20,9.42,0,-17323,68800,67800,67000,66000,65200,67400,65600,76,20000,200,48090,100,1,38220000,25455,77.99,4.57,12,0.18,854.00,14589.00,98100,20240718,-32.11,49250,20241210,35.23,70000,-4.86,20250204,52900,25.90,20250102,98100,-32.11,20240718,49250,35.23,20241210,1.26,N,052690,200,76 억,,3600720,N,N,107,N,00,N
+20250210,140517,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67100,300,2,0.45,3570532200,53110,35.77,67200,67800,66500,86800,46800,66800,67230.16,9.42,0,-9840,68800,67800,67000,66000,65200,67400,65600,76,20000,200,48090,100,1,38220000,25646,78.57,4.60,12,0.14,854.00,14589.00,98100,20240718,-31.60,49250,20241210,36.24,70000,-4.14,20250204,52900,26.84,20250102,98100,-31.60,20240718,49250,36.24,20241210,1.26,N,052690,200,76 억,,3600720,N,N,107,N,00,N
+20250210,130518,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67200,400,2,0.60,3118428300,46366,31.23,67200,67800,66500,86800,46800,66800,67258.20,9.42,0,-8531,68800,67800,67000,66000,65200,67400,65600,76,20000,200,48090,100,1,38220000,25684,78.69,4.61,12,0.12,854.00,14589.00,98100,20240718,-31.50,49250,20241210,36.45,70000,-4.00,20250204,52900,27.03,20250102,98100,-31.50,20240718,49250,36.45,20241210,1.26,N,052690,200,76 억,,3600720,N,N,107,N,00,N
+20250210,120515,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67200,400,2,0.60,2712712700,40319,27.16,67200,67800,66500,86800,46800,66800,67282.96,9.42,0,-6367,68800,67800,67000,66000,65200,67400,65600,76,20000,200,48090,100,1,38220000,25684,78.69,4.61,12,0.11,854.00,14589.00,98100,20240718,-31.50,49250,20241210,36.45,70000,-4.00,20250204,52900,27.03,20250102,98100,-31.50,20240718,49250,36.45,20241210,1.26,N,052690,200,76 억,,3600720,N,N,107,N,00,N
+20250210,110514,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67500,700,2,1.05,2305120800,34272,23.08,67200,67800,66500,86800,46800,66800,67261.52,9.42,0,-4559,68800,67800,67000,66000,65200,67400,65600,76,20000,200,48090,100,1,38220000,25799,79.04,4.63,12,0.09,854.00,14589.00,98100,20240718,-31.19,49250,20241210,37.06,70000,-3.57,20250204,52900,27.60,20250102,98100,-31.19,20240718,49250,37.06,20241210,1.26,N,052690,200,76 억,,3600720,N,N,107,N,00,N
+20250210,100513,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67600,800,2,1.20,1466906200,21840,14.71,67200,67700,66500,86800,46800,66800,67168.45,9.42,0,-3030,68800,67800,67000,66000,65200,67400,65600,76,20000,200,48090,100,1,38220000,25837,79.16,4.63,12,0.06,854.00,14589.00,98100,20240718,-31.09,49250,20241210,37.26,70000,-3.43,20250204,52900,27.79,20250102,98100,-31.09,20240718,49250,37.26,20241210,1.26,N,052690,200,76 억,,3600720,N,N,107,N,00,N
+20250210,090511,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66600,-200,5,-0.30,264426100,3953,2.66,67200,67300,66600,86800,46800,66800,66895.98,9.42,0,-2028,68800,67800,67000,66000,65200,67400,65600,76,20000,200,48090,100,1,38220000,25455,77.99,4.57,12,0.01,854.00,14589.00,98100,20240718,-32.11,49250,20241210,35.23,70000,-4.86,20250204,52900,25.90,20250102,98100,-32.11,20240718,49250,35.23,20241210,1.26,N,052690,200,76 억,,3600720,N,N,107,N,00,N
 20250207,160509,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66800,-1300,5,-1.91,9936031800,148066,137.55,67100,68000,66200,88500,47700,68100,67104.46,9.41,0,2707,70033,69066,68433,67466,66833,68750,67150,76,20400,200,49030,100,1,38220000,25531,78.22,4.58,12,0.39,854.00,14589.00,98100,20240718,-31.91,49250,20241210,35.63,70000,-4.57,20250204,52900,26.28,20250102,98100,-31.91,20240718,49250,35.63,20241210,1.24,N,052690,200,76 억,,3597040,N,N,107,N,00,N
 20250207,150511,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67100,-1000,5,-1.47,8976794800,133720,124.23,67100,68000,66200,88500,47700,68100,67130.02,9.41,0,7443,70033,69066,68433,67466,66833,68750,67150,76,20400,200,49030,100,1,38220000,25646,78.57,4.60,12,0.35,854.00,14589.00,98100,20240718,-31.60,49250,20241210,36.24,70000,-4.14,20250204,52900,26.84,20250102,98100,-31.60,20240718,49250,36.24,20241210,1.24,N,052690,200,76 억,,3597040,N,N,4223,N,00,N
 20250207,140508,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67300,-800,5,-1.17,7864393100,117154,108.84,67100,68000,66200,88500,47700,68100,67127.23,9.41,0,5348,70033,69066,68433,67466,66833,68750,67150,76,20400,200,49030,100,1,38220000,25722,78.81,4.61,12,0.31,854.00,14589.00,98100,20240718,-31.40,49250,20241210,36.65,70000,-3.86,20250204,52900,27.22,20250102,98100,-31.40,20240718,49250,36.65,20241210,1.24,N,052690,200,76 억,,3597040,N,N,4223,N,00,N
diff --git a/052710/price/prices-20250201.csv b/052710/price/prices-20250201.csv
index b7c855e48c1b..cc834e1693aa 100644
--- a/052710/price/prices-20250201.csv
+++ b/052710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160518,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-100,5,-1.89,692683490,132550,60.91,5300,5350,5000,6890,3710,5300,5225.83,1.18,0,-19594,5820,5560,5140,4880,4460,5690,5010,73,1590,500,3710,10,1,14615109,760,-5.17,0.46,12,0.91,-1005.00,11290.00,9340,20240215,-44.33,2840,20241210,83.10,5400,-3.70,20250207,3695,40.73,20250102,9340,-44.33,20240215,2840,83.10,20241210,0.14,N,052710,500,73 억,,173093,N,N,0,N,01,N
+20250210,150517,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-50,5,-0.94,663554910,127022,58.37,5300,5350,5000,6890,3710,5300,5223.94,1.18,0,-19357,5820,5560,5140,4880,4460,5690,5010,73,1590,500,3710,10,1,14615109,767,-5.22,0.47,12,0.87,-1005.00,11290.00,9340,20240215,-43.79,2840,20241210,84.86,5400,-2.78,20250207,3695,42.08,20250102,9340,-43.79,20240215,2840,84.86,20241210,0.14,N,052710,500,73 억,,173093,N,N,0,N,01,N
+20250210,140517,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-10,5,-0.19,560578140,107513,49.40,5300,5350,5000,6890,3710,5300,5214.05,1.18,0,-17591,5820,5560,5140,4880,4460,5690,5010,73,1590,500,3710,10,1,14615109,773,-5.26,0.47,12,0.74,-1005.00,11290.00,9340,20240215,-43.36,2840,20241210,86.27,5400,-2.04,20250207,3695,43.17,20250102,9340,-43.36,20240215,2840,86.27,20241210,0.14,N,052710,500,73 억,,173093,N,N,0,N,01,N
+20250210,130518,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-40,5,-0.75,467651230,89889,41.30,5300,5350,5000,6890,3710,5300,5202.54,1.18,0,-13601,5820,5560,5140,4880,4460,5690,5010,73,1590,500,3710,10,1,14615109,769,-5.23,0.47,12,0.62,-1005.00,11290.00,9340,20240215,-43.68,2840,20241210,85.21,5400,-2.59,20250207,3695,42.35,20250102,9340,-43.68,20240215,2840,85.21,20241210,0.14,N,052710,500,73 억,,173093,N,N,0,N,01,N
+20250210,120515,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,-100,5,-1.89,402407840,77337,35.54,5300,5350,5000,6890,3710,5300,5203.30,1.18,0,-12910,5820,5560,5140,4880,4460,5690,5010,73,1590,500,3710,10,1,14615109,760,-5.17,0.46,12,0.53,-1005.00,11290.00,9340,20240215,-44.33,2840,20241210,83.10,5400,-3.70,20250207,3695,40.73,20250102,9340,-44.33,20240215,2840,83.10,20241210,0.14,N,052710,500,73 억,,173093,N,N,0,N,01,N
+20250210,110515,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-10,5,-0.19,321653890,62059,28.52,5300,5350,5000,6890,3710,5300,5183.03,1.18,0,-8435,5820,5560,5140,4880,4460,5690,5010,73,1590,500,3710,10,1,14615109,773,-5.26,0.47,12,0.42,-1005.00,11290.00,9340,20240215,-43.36,2840,20241210,86.27,5400,-2.04,20250207,3695,43.17,20250102,9340,-43.36,20240215,2840,86.27,20241210,0.14,N,052710,500,73 억,,173093,N,N,0,N,01,N
+20250210,100513,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-50,5,-0.94,189194440,37058,17.03,5300,5300,5000,6890,3710,5300,5105.36,1.18,0,-23,5820,5560,5140,4880,4460,5690,5010,73,1590,500,3710,10,1,14615109,767,-5.22,0.47,12,0.25,-1005.00,11290.00,9340,20240215,-43.79,2840,20241210,84.86,5400,-2.78,20250207,3695,42.08,20250102,9340,-43.79,20240215,2840,84.86,20241210,0.14,N,052710,500,73 억,,173093,N,N,0,N,01,N
+20250210,090512,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5180,-120,5,-2.26,50097670,9721,4.47,5300,5300,5080,6890,3710,5300,5153.55,1.18,0,2928,5820,5560,5140,4880,4460,5690,5010,73,1590,500,3710,10,1,14615109,757,-5.15,0.46,12,0.07,-1005.00,11290.00,9340,20240215,-44.54,2840,20241210,82.39,5400,-4.07,20250207,3695,40.19,20250102,9340,-44.54,20240215,2840,82.39,20241210,0.14,N,052710,500,73 억,,173093,N,N,0,N,01,N
 20250207,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,540,2,11.34,1120865260,217174,485.61,4720,5400,4720,6180,3335,4760,5161.06,1.06,0,19016,4993,4876,4668,4551,4343,4935,4610,73,1420,500,3330,10,1,14615109,775,-5.27,0.47,12,1.49,-1005.00,11290.00,9340,20240215,-43.25,2840,20241210,86.62,5400,-1.85,20250207,3695,43.44,20250102,9340,-43.25,20240215,2840,86.62,20241210,0.17,N,052710,500,73 억,,154437,N,N,0,N,00,N
 20250207,150511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,550,2,11.55,1027431410,199524,446.14,4720,5400,4720,6180,3335,4760,5149.41,1.06,0,22325,4993,4876,4668,4551,4343,4935,4610,73,1420,500,3330,10,1,14615109,776,-5.28,0.47,12,1.37,-1005.00,11290.00,9340,20240215,-43.15,2840,20241210,86.97,5400,-1.67,20250207,3695,43.71,20250102,9340,-43.15,20240215,2840,86.97,20241210,0.17,N,052710,500,73 억,,154437,N,N,0,N,00,N
 20250207,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,450,2,9.45,579543590,115389,258.01,4720,5250,4720,6180,3335,4760,5022.52,1.06,0,13894,4993,4876,4668,4551,4343,4935,4610,73,1420,500,3330,10,1,14615109,761,-5.18,0.46,12,0.79,-1005.00,11290.00,9340,20240215,-44.22,2840,20241210,83.45,5250,-0.76,20250207,3695,41.00,20250102,9340,-44.22,20240215,2840,83.45,20241210,0.17,N,052710,500,73 억,,154437,N,N,0,N,00,N
diff --git a/052770/price/prices-20250201.csv b/052770/price/prices-20250201.csv
index 606b3c384ca0..f306fe566b93 100644
--- a/052770/price/prices-20250201.csv
+++ b/052770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1197,-31,5,-2.52,255706830,213027,44.70,1218,1247,1191,1596,860,1228,1200.41,0.52,0,-30738,1302,1264,1207,1169,1112,1284,1189,245,368,500,810,1,1,48979946,586,-10.50,4.32,12,0.43,-114.00,277.00,2450,20240312,-51.14,863,20241227,38.70,1298,-7.78,20250206,918,30.39,20250102,2450,-51.14,20240312,863,38.70,20241227,0.68,N,052770,500,244 억,,257039,N,N,0,N,00,N
+20250210,150517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1204,-24,5,-1.95,202261138,168430,35.34,1218,1247,1191,1596,860,1228,1200.86,0.52,0,-29351,1302,1264,1207,1169,1112,1284,1189,245,368,500,810,1,1,48979946,590,-10.56,4.35,12,0.34,-114.00,277.00,2450,20240312,-50.86,863,20241227,39.51,1298,-7.24,20250206,918,31.15,20250102,2450,-50.86,20240312,863,39.51,20241227,0.68,N,052770,500,244 억,,257039,N,N,0,N,00,N
+20250210,140517,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1200,-28,5,-2.28,187331479,156025,32.74,1218,1247,1191,1596,860,1228,1200.65,0.52,0,-23324,1302,1264,1207,1169,1112,1284,1189,245,368,500,810,1,1,48979946,588,-10.53,4.33,12,0.32,-114.00,277.00,2450,20240312,-51.02,863,20241227,39.05,1298,-7.55,20250206,918,30.72,20250102,2450,-51.02,20240312,863,39.05,20241227,0.68,N,052770,500,244 억,,257039,N,N,0,N,00,N
+20250210,130518,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1203,-25,5,-2.04,176930352,147357,30.92,1218,1247,1191,1596,860,1228,1200.69,0.52,0,-24106,1302,1264,1207,1169,1112,1284,1189,245,368,500,810,1,1,48979946,589,-10.55,4.34,12,0.30,-114.00,277.00,2450,20240312,-50.90,863,20241227,39.40,1298,-7.32,20250206,918,31.05,20250102,2450,-50.90,20240312,863,39.40,20241227,0.68,N,052770,500,244 억,,257039,N,N,0,N,00,N
+20250210,120515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1202,-26,5,-2.12,137119274,114126,23.95,1218,1247,1191,1596,860,1228,1201.47,0.52,0,-39019,1302,1264,1207,1169,1112,1284,1189,245,368,500,810,1,1,48979946,589,-10.54,4.34,12,0.23,-114.00,277.00,2450,20240312,-50.94,863,20241227,39.28,1298,-7.40,20250206,918,30.94,20250102,2450,-50.94,20240312,863,39.28,20241227,0.68,N,052770,500,244 억,,257039,N,N,0,N,00,N
+20250210,110515,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1204,-24,5,-1.95,108736674,90451,18.98,1218,1247,1191,1596,860,1228,1202.16,0.52,0,-25975,1302,1264,1207,1169,1112,1284,1189,245,368,500,810,1,1,48979946,590,-10.56,4.35,12,0.18,-114.00,277.00,2450,20240312,-50.86,863,20241227,39.51,1298,-7.24,20250206,918,31.15,20250102,2450,-50.86,20240312,863,39.51,20241227,0.68,N,052770,500,244 억,,257039,N,N,0,N,00,N
+20250210,100513,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1194,-34,5,-2.77,84064426,69815,14.65,1218,1247,1194,1596,860,1228,1204.10,0.52,0,-10764,1302,1264,1207,1169,1112,1284,1189,245,368,500,810,1,1,48979946,585,-10.47,4.31,12,0.14,-114.00,277.00,2450,20240312,-51.27,863,20241227,38.35,1298,-8.01,20250206,918,30.07,20250102,2450,-51.27,20240312,863,38.35,20241227,0.68,N,052770,500,244 억,,257039,N,N,0,N,00,N
+20250210,090512,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1224,-4,5,-0.33,11181667,9171,1.92,1218,1247,1210,1596,860,1228,1219.24,0.52,0,-3418,1302,1264,1207,1169,1112,1284,1189,245,368,500,810,1,1,48979946,600,-10.74,4.42,12,0.02,-114.00,277.00,2450,20240312,-50.04,863,20241227,41.83,1298,-5.70,20250206,918,33.33,20250102,2450,-50.04,20240312,863,41.83,20241227,0.68,N,052770,500,244 억,,257039,N,N,0,N,00,N
 20250207,160509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1228,20,2,1.66,571320311,475447,21.79,1208,1245,1150,1570,846,1208,1201.65,0.55,0,-17735,1400,1304,1202,1106,1004,1352,1154,245,362,500,790,1,1,48979946,601,-10.77,4.43,12,0.97,-114.00,277.00,2450,20240312,-49.88,863,20241227,42.29,1298,-5.39,20250206,918,33.77,20250102,2450,-49.88,20240312,863,42.29,20241227,0.69,N,052770,500,244 억,,268859,N,N,0,N,00,N
 20250207,150511,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1219,11,2,0.91,530489236,441789,20.25,1208,1245,1150,1570,846,1208,1200.78,0.55,0,-23309,1400,1304,1202,1106,1004,1352,1154,245,362,500,790,1,1,48979946,597,-10.69,4.40,12,0.90,-114.00,277.00,2450,20240312,-50.24,863,20241227,41.25,1298,-6.09,20250206,918,32.79,20250102,2450,-50.24,20240312,863,41.25,20241227,0.69,N,052770,500,244 억,,268859,N,N,0,N,00,N
 20250207,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1214,6,2,0.50,484829778,404096,18.52,1208,1245,1150,1570,846,1208,1199.79,0.55,0,-25163,1400,1304,1202,1106,1004,1352,1154,245,362,500,790,1,1,48979946,595,-10.65,4.38,12,0.83,-114.00,277.00,2450,20240312,-50.45,863,20241227,40.67,1298,-6.47,20250206,918,32.24,20250102,2450,-50.45,20240312,863,40.67,20241227,0.69,N,052770,500,244 억,,268859,N,N,0,N,00,N
diff --git a/052790/price/prices-20250201.csv b/052790/price/prices-20250201.csv
index 428ef033763d..97df7a57776d 100644
--- a/052790/price/prices-20250201.csv
+++ b/052790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,110,2,1.63,128413150,18961,105.53,6750,6860,6650,8770,4730,6750,6772.49,48.74,0,939,7030,6890,6810,6670,6590,6850,6630,57,2020,500,4860,10,1,11330638,777,2.28,0.31,12,0.17,3004.00,22339.00,11350,20240130,-39.56,5660,20241113,21.20,7740,-11.37,20250108,6530,5.05,20250203,11280,-39.18,20240319,5660,21.20,20241113,1.55,N,052790,500,56 억,,5523048,N,N,0,N,00,N
+20250210,150517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,50,2,0.74,122659790,18113,100.81,6750,6860,6650,8770,4730,6750,6771.92,48.74,0,1071,7030,6890,6810,6670,6590,6850,6630,57,2020,500,4860,10,1,11330638,770,2.26,0.30,12,0.16,3004.00,22339.00,11350,20240130,-40.09,5660,20241113,20.14,7740,-12.14,20250108,6530,4.13,20250203,11280,-39.72,20240319,5660,20.14,20241113,1.55,N,052790,500,56 억,,5523048,N,N,0,N,00,N
+20250210,140517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,60,2,0.89,73464140,10891,60.61,6750,6820,6650,8770,4730,6750,6745.40,48.74,0,-178,7030,6890,6810,6670,6590,6850,6630,57,2020,500,4860,10,1,11330638,772,2.27,0.30,12,0.10,3004.00,22339.00,11350,20240130,-40.00,5660,20241113,20.32,7740,-12.02,20250108,6530,4.29,20250203,11280,-39.63,20240319,5660,20.32,20241113,1.55,N,052790,500,56 억,,5523048,N,N,0,N,00,N
+20250210,130518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,60,2,0.89,70699920,10485,58.35,6750,6810,6650,8770,4730,6750,6742.96,48.74,0,-321,7030,6890,6810,6670,6590,6850,6630,57,2020,500,4860,10,1,11330638,772,2.27,0.30,12,0.09,3004.00,22339.00,11350,20240130,-40.00,5660,20241113,20.32,7740,-12.02,20250108,6530,4.29,20250203,11280,-39.63,20240319,5660,20.32,20241113,1.55,N,052790,500,56 억,,5523048,N,N,0,N,00,N
+20250210,120515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,30,2,0.44,55115660,8186,45.56,6750,6800,6650,8770,4730,6750,6732.92,48.74,0,-194,7030,6890,6810,6670,6590,6850,6630,57,2020,500,4860,10,1,11330638,768,2.26,0.30,12,0.07,3004.00,22339.00,11350,20240130,-40.26,5660,20241113,19.79,7740,-12.40,20250108,6530,3.83,20250203,11280,-39.89,20240319,5660,19.79,20241113,1.55,N,052790,500,56 억,,5523048,N,N,0,N,00,N
+20250210,110515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,20,2,0.30,53542440,7954,44.27,6750,6800,6650,8770,4730,6750,6731.51,48.74,0,-157,7030,6890,6810,6670,6590,6850,6630,57,2020,500,4860,10,1,11330638,767,2.25,0.30,12,0.07,3004.00,22339.00,11350,20240130,-40.35,5660,20241113,19.61,7740,-12.53,20250108,6530,3.68,20250203,11280,-39.98,20240319,5660,19.61,20241113,1.55,N,052790,500,56 억,,5523048,N,N,0,N,00,N
+20250210,100513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,0,3,0.00,34905270,5199,28.93,6750,6780,6650,8770,4730,6750,6713.84,48.74,0,-747,7030,6890,6810,6670,6590,6850,6630,57,2020,500,4860,10,1,11330638,765,2.25,0.30,12,0.05,3004.00,22339.00,11350,20240130,-40.53,5660,20241113,19.26,7740,-12.79,20250108,6530,3.37,20250203,11280,-40.16,20240319,5660,19.26,20241113,1.55,N,052790,500,56 억,,5523048,N,N,0,N,00,N
+20250210,090512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6720,-30,5,-0.44,1307790,195,1.09,6750,6750,6680,8770,4730,6750,6706.62,48.74,0,-181,7030,6890,6810,6670,6590,6850,6630,57,2020,500,4860,10,1,11330638,761,2.24,0.30,12,0.00,3004.00,22339.00,11350,20240130,-40.79,5660,20241113,18.73,7740,-13.18,20250108,6530,2.91,20250203,11280,-40.43,20240319,5660,18.73,20241113,1.55,N,052790,500,56 억,,5523048,N,N,0,N,00,N
 20250207,160509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,-270,5,-3.85,122316180,17960,220.45,6950,6950,6730,9120,4920,7020,6810.48,48.80,0,-6739,7140,7080,6990,6930,6840,7110,6960,57,2100,500,5050,10,1,11330638,765,2.25,0.30,12,0.16,3004.00,22339.00,11350,20240130,-40.53,5660,20241113,19.26,7740,-12.79,20250108,6530,3.37,20250203,11280,-40.16,20240319,5660,19.26,20241113,1.56,N,052790,500,56 억,,5529648,N,N,0,N,00,N
 20250207,150511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6770,-250,5,-3.56,113410090,16640,204.25,6950,6950,6740,9120,4920,7020,6815.51,48.80,0,-6349,7140,7080,6990,6930,6840,7110,6960,57,2100,500,5050,10,1,11330638,767,2.25,0.30,12,0.15,3004.00,22339.00,11350,20240130,-40.35,5660,20241113,19.61,7740,-12.53,20250108,6530,3.68,20250203,11280,-39.98,20240319,5660,19.61,20241113,1.56,N,052790,500,56 억,,5529648,N,N,0,N,00,N
 20250207,140509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,-230,5,-3.28,95688630,14019,172.08,6950,6950,6780,9120,4920,7020,6825.64,48.80,0,-5991,7140,7080,6990,6930,6840,7110,6960,57,2100,500,5050,10,1,11330638,769,2.26,0.30,12,0.12,3004.00,22339.00,11350,20240130,-40.18,5660,20241113,19.96,7740,-12.27,20250108,6530,3.98,20250203,11280,-39.80,20240319,5660,19.96,20241113,1.56,N,052790,500,56 억,,5529648,N,N,0,N,00,N
diff --git a/052860/price/prices-20250201.csv b/052860/price/prices-20250201.csv
index 8d4c49b5ebf9..5b60319603b9 100644
--- a/052860/price/prices-20250201.csv
+++ b/052860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,49,2,2.63,149905127,79419,81.21,1823,1915,1823,2415,1303,1861,1887.53,1.31,0,4796,1934,1897,1852,1815,1770,1916,1834,89,554,500,1110,1,1,17862854,341,-112.35,0.70,12,0.44,-17.00,2725.00,3350,20240126,-42.99,1400,20241113,36.43,1923,-0.68,20250115,1625,17.54,20250203,3285,-41.86,20240429,1400,36.43,20241113,0.55,N,052860,500,89 억,,233305,N,N,0,N,00,N
+20250210,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1906,45,2,2.42,137108516,72721,74.36,1823,1906,1823,2415,1303,1861,1885.41,1.31,0,749,1934,1897,1852,1815,1770,1916,1834,89,554,500,1110,1,1,17862854,340,-112.12,0.70,12,0.41,-17.00,2725.00,3350,20240126,-43.10,1400,20241113,36.14,1923,-0.88,20250115,1625,17.29,20250203,3285,-41.98,20240429,1400,36.14,20241113,0.55,N,052860,500,89 억,,233305,N,N,0,N,00,N
+20250210,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1887,26,2,1.40,105404862,56065,57.33,1823,1900,1823,2415,1303,1861,1880.05,1.31,0,-676,1934,1897,1852,1815,1770,1916,1834,89,554,500,1110,1,1,17862854,337,-111.00,0.69,12,0.31,-17.00,2725.00,3350,20240126,-43.67,1400,20241113,34.79,1923,-1.87,20250115,1625,16.12,20250203,3285,-42.56,20240429,1400,34.79,20241113,0.55,N,052860,500,89 억,,233305,N,N,0,N,00,N
+20250210,130519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1895,34,2,1.83,76237164,40653,41.57,1823,1900,1823,2415,1303,1861,1875.32,1.31,0,-1506,1934,1897,1852,1815,1770,1916,1834,89,554,500,1110,1,1,17862854,339,-111.47,0.70,12,0.23,-17.00,2725.00,3350,20240126,-43.43,1400,20241113,35.36,1923,-1.46,20250115,1625,16.62,20250203,3285,-42.31,20240429,1400,35.36,20241113,0.55,N,052860,500,89 억,,233305,N,N,0,N,00,N
+20250210,120516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1890,29,2,1.56,39636480,21274,21.75,1823,1900,1823,2415,1303,1861,1863.14,1.31,0,-2289,1934,1897,1852,1815,1770,1916,1834,89,554,500,1110,1,1,17862854,338,-111.18,0.69,12,0.12,-17.00,2725.00,3350,20240126,-43.58,1400,20241113,35.00,1923,-1.72,20250115,1625,16.31,20250203,3285,-42.47,20240429,1400,35.00,20241113,0.55,N,052860,500,89 억,,233305,N,N,0,N,00,N
+20250210,110515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1860,-1,5,-0.05,15615085,8476,8.67,1823,1864,1823,2415,1303,1861,1842.25,1.31,0,-1555,1934,1897,1852,1815,1770,1916,1834,89,554,500,1110,1,1,17862854,332,-109.41,0.68,12,0.05,-17.00,2725.00,3350,20240126,-44.48,1400,20241113,32.86,1923,-3.28,20250115,1625,14.46,20250203,3285,-43.38,20240429,1400,32.86,20241113,0.55,N,052860,500,89 억,,233305,N,N,0,N,00,N
+20250210,100514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1862,1,2,0.05,12328370,6699,6.85,1823,1864,1823,2415,1303,1861,1840.30,1.31,0,-1544,1934,1897,1852,1815,1770,1916,1834,89,554,500,1110,1,1,17862854,333,-109.53,0.68,12,0.04,-17.00,2725.00,3350,20240126,-44.42,1400,20241113,33.00,1923,-3.17,20250115,1625,14.58,20250203,3285,-43.32,20240429,1400,33.00,20241113,0.55,N,052860,500,89 억,,233305,N,N,0,N,00,N
+20250210,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1843,-18,5,-0.97,1693769,928,0.95,1823,1843,1823,2415,1303,1861,1824.79,1.31,0,361,1934,1897,1852,1815,1770,1916,1834,89,554,500,1110,1,1,17862854,329,-108.41,0.68,12,0.01,-17.00,2725.00,3350,20240126,-44.99,1400,20241113,31.64,1923,-4.16,20250115,1625,13.42,20250203,3285,-43.90,20240429,1400,31.64,20241113,0.55,N,052860,500,89 억,,233305,N,N,0,N,00,N
 20250207,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1861,54,2,2.99,181675972,97772,156.44,1807,1889,1807,2345,1265,1807,1858.16,1.24,0,11730,1855,1830,1800,1775,1745,1843,1788,89,538,500,1080,1,1,17862854,332,-109.47,0.68,12,0.55,-17.00,2725.00,3580,20240125,-48.02,1400,20241113,32.93,1923,-3.22,20250115,1625,14.52,20250203,3285,-43.35,20240429,1400,32.93,20241113,0.56,N,052860,500,89 억,,221575,N,N,0,N,00,N
 20250207,150512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1864,57,2,3.15,178091917,95843,153.35,1807,1889,1807,2345,1265,1807,1858.16,1.24,0,12415,1855,1830,1800,1775,1745,1843,1788,89,538,500,1080,1,1,17862854,333,-109.65,0.68,12,0.54,-17.00,2725.00,3580,20240125,-47.93,1400,20241113,33.14,1923,-3.07,20250115,1625,14.71,20250203,3285,-43.26,20240429,1400,33.14,20241113,0.56,N,052860,500,89 억,,221575,N,N,0,N,00,N
 20250207,140509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1862,55,2,3.04,149120338,80161,128.26,1807,1889,1807,2345,1265,1807,1860.26,1.24,0,11283,1855,1830,1800,1775,1745,1843,1788,89,538,500,1080,1,1,17862854,333,-109.53,0.68,12,0.45,-17.00,2725.00,3580,20240125,-47.99,1400,20241113,33.00,1923,-3.17,20250115,1625,14.58,20250203,3285,-43.32,20240429,1400,33.00,20241113,0.56,N,052860,500,89 억,,221575,N,N,0,N,00,N
diff --git a/052900/price/prices-20250201.csv b/052900/price/prices-20250201.csv
index a0995d384301..fb97d9b21320 100644
--- a/052900/price/prices-20250201.csv
+++ b/052900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,6,2,0.60,298118288,296269,104.10,998,1016,990,1300,700,1000,1006.24,1.47,0,28749,1033,1016,994,977,955,1025,986,276,300,500,700,1,1,55107517,554,12.57,0.46,12,0.54,80.00,2165.00,1700,20240402,-40.82,783,20241209,28.48,1107,-9.12,20250107,864,16.44,20250102,1700,-40.82,20240402,783,28.48,20241209,2.33,N,052900,500,275 억,,812165,N,N,0,N,00,N
+20250210,150518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,9,2,0.90,276255645,274537,96.46,998,1016,990,1300,700,1000,1006.26,1.47,0,27935,1033,1016,994,977,955,1025,986,276,300,500,700,1,1,55107517,556,12.61,0.47,12,0.50,80.00,2165.00,1700,20240402,-40.65,783,20241209,28.86,1107,-8.85,20250107,864,16.78,20250102,1700,-40.65,20240402,783,28.86,20241209,2.33,N,052900,500,275 억,,812165,N,N,0,N,00,N
+20250210,140518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,9,2,0.90,220613231,219408,77.09,998,1016,990,1300,700,1000,1005.49,1.47,0,20041,1033,1016,994,977,955,1025,986,276,300,500,700,1,1,55107517,556,12.61,0.47,12,0.40,80.00,2165.00,1700,20240402,-40.65,783,20241209,28.86,1107,-8.85,20250107,864,16.78,20250102,1700,-40.65,20240402,783,28.86,20241209,2.33,N,052900,500,275 억,,812165,N,N,0,N,00,N
+20250210,130519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1011,11,2,1.10,211787301,210663,74.02,998,1016,990,1300,700,1000,1005.34,1.47,0,18887,1033,1016,994,977,955,1025,986,276,300,500,700,1,1,55107517,557,12.64,0.47,12,0.38,80.00,2165.00,1700,20240402,-40.53,783,20241209,29.12,1107,-8.67,20250107,864,17.01,20250102,1700,-40.53,20240402,783,29.12,20241209,2.33,N,052900,500,275 억,,812165,N,N,0,N,00,N
+20250210,120516,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1012,12,2,1.20,203532486,202487,71.15,998,1016,990,1300,700,1000,1005.16,1.47,0,20528,1033,1016,994,977,955,1025,986,276,300,500,700,1,1,55107517,558,12.65,0.47,12,0.37,80.00,2165.00,1700,20240402,-40.47,783,20241209,29.25,1107,-8.58,20250107,864,17.13,20250102,1700,-40.47,20240402,783,29.25,20241209,2.33,N,052900,500,275 억,,812165,N,N,0,N,00,N
+20250210,110515,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1014,14,2,1.40,188427925,187554,65.90,998,1016,990,1300,700,1000,1004.66,1.47,0,18850,1033,1016,994,977,955,1025,986,276,300,500,700,1,1,55107517,559,12.68,0.47,12,0.34,80.00,2165.00,1700,20240402,-40.35,783,20241209,29.50,1107,-8.40,20250107,864,17.36,20250102,1700,-40.35,20240402,783,29.50,20241209,2.33,N,052900,500,275 억,,812165,N,N,0,N,00,N
+20250210,100514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1005,5,2,0.50,82608248,82764,29.08,998,1005,990,1300,700,1000,998.12,1.47,0,-4455,1033,1016,994,977,955,1025,986,276,300,500,700,1,1,55107517,554,12.56,0.46,12,0.15,80.00,2165.00,1700,20240402,-40.88,783,20241209,28.35,1107,-9.21,20250107,864,16.32,20250102,1700,-40.88,20240402,783,28.35,20241209,2.33,N,052900,500,275 억,,812165,N,N,0,N,00,N
+20250210,090513,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,996,-4,5,-0.40,31997082,32145,11.29,998,1001,990,1300,700,1000,995.40,1.47,0,-2670,1033,1016,994,977,955,1025,986,276,300,500,700,1,1,55107517,549,12.45,0.46,12,0.06,80.00,2165.00,1700,20240402,-41.41,783,20241209,27.20,1107,-10.03,20250107,864,15.28,20250102,1700,-41.41,20240402,783,27.20,20241209,2.33,N,052900,500,275 억,,812165,N,N,0,N,00,N
 20250207,160510,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1000,28,2,2.88,274837016,276921,434.06,972,1011,972,1263,681,972,992.47,1.39,0,55125,990,981,971,962,952,985,966,276,291,500,680,1,1,55107517,551,12.50,0.46,12,0.50,80.00,2165.00,1700,20240402,-41.18,783,20241209,27.71,1107,-9.67,20250107,864,15.74,20250102,1700,-41.18,20240402,783,27.71,20241209,2.33,N,052900,500,275 억,,768495,N,N,0,N,00,N
 20250207,150512,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1000,28,2,2.88,273730049,275814,432.32,972,1011,972,1263,681,972,992.44,1.39,0,54390,990,981,971,962,952,985,966,276,291,500,680,1,1,55107517,551,12.50,0.46,12,0.50,80.00,2165.00,1700,20240402,-41.18,783,20241209,27.71,1107,-9.67,20250107,864,15.74,20250102,1700,-41.18,20240402,783,27.71,20241209,2.33,N,052900,500,275 억,,768495,N,N,0,N,00,N
 20250207,140509,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,996,24,2,2.47,255639128,257680,403.90,972,1011,972,1263,681,972,992.08,1.39,0,52125,990,981,971,962,952,985,966,276,291,500,680,1,1,55107517,549,12.45,0.46,12,0.47,80.00,2165.00,1700,20240402,-41.41,783,20241209,27.20,1107,-10.03,20250107,864,15.28,20250102,1700,-41.41,20240402,783,27.20,20241209,2.33,N,052900,500,275 억,,768495,N,N,0,N,00,N
diff --git a/052960/price/prices-20250201.csv b/052960/price/prices-20250201.csv
index db69ea629ceb..c8b4e2b28c6e 100644
--- a/052960/price/prices-20250201.csv
+++ b/052960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160519,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,25950,10,333.33,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250210,150518,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,25950,10,333.33,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250210,140518,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,25950,10,333.33,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250210,130519,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250210,120516,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250210,110516,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250210,100514,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
+20250210,090513,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250207,160510,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250207,150512,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
 20250207,140510,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,7785,3,100.00,2595,2595,2595,2980,2210,2595,2595.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,24,385,500,1660,5,1,4887078,127,4.67,0.35,12,0.00,556.00,7470.00,4550,20240419,-42.97,2400,20250205,8.12,3300,-21.36,20250103,2400,8.12,20250205,4550,-42.97,20240419,2400,8.12,20250205,0.00,N,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250201.csv b/053030/price/prices-20250201.csv
index 13e94c7336a0..7ea16edcc45c 100644
--- a/053030/price/prices-20250201.csv
+++ b/053030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160519,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21900,100,2,0.46,21363013000,983812,115.17,21550,22200,20950,28300,15300,21800,21713.51,5.39,0,-36664,22700,22250,21900,21450,21100,22075,21275,163,6500,500,13510,50,1,32684188,7158,148.98,3.64,12,3.01,147.00,6020.00,27300,20240924,-19.78,8270,20240126,164.81,23250,-5.81,20250204,17230,27.10,20250102,27300,-19.78,20240924,10610,106.41,20240221,7.25,N,053030,500,163 억,,1763114,N,N,12860,N,00,N
+20250210,150518,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21950,150,2,0.69,20089775950,925741,108.37,21550,22200,20950,28300,15300,21800,21701.28,5.39,0,-45930,22700,22250,21900,21450,21100,22075,21275,163,6500,500,13510,50,1,32684188,7174,149.32,3.65,12,2.83,147.00,6020.00,27300,20240924,-19.60,8270,20240126,165.42,23250,-5.59,20250204,17230,27.39,20250102,27300,-19.60,20240924,10610,106.88,20240221,7.25,N,053030,500,163 억,,1763114,N,N,1237,N,00,N
+20250210,140518,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21950,150,2,0.69,17633158950,813854,95.27,21550,22200,20950,28300,15300,21800,21666.23,5.39,0,-28432,22700,22250,21900,21450,21100,22075,21275,163,6500,500,13510,50,1,32684188,7174,149.32,3.65,12,2.49,147.00,6020.00,27300,20240924,-19.60,8270,20240126,165.42,23250,-5.59,20250204,17230,27.39,20250102,27300,-19.60,20240924,10610,106.88,20240221,7.25,N,053030,500,163 억,,1763114,N,N,1237,N,00,N
+20250210,130519,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22050,250,2,1.15,15154349900,701632,82.13,21550,22200,20950,28300,15300,21800,21598.69,5.39,0,540,22700,22250,21900,21450,21100,22075,21275,163,6500,500,13510,50,1,32684188,7207,150.00,3.66,12,2.15,147.00,6020.00,27300,20240924,-19.23,8270,20240126,166.63,23250,-5.16,20250204,17230,27.97,20250102,27300,-19.23,20240924,10610,107.82,20240221,7.25,N,053030,500,163 억,,1763114,N,N,1237,N,00,N
+20250210,120516,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21900,100,2,0.46,14048388500,651246,76.24,21550,22200,20950,28300,15300,21800,21571.52,5.39,0,2002,22700,22250,21900,21450,21100,22075,21275,163,6500,500,13510,50,1,32684188,7158,148.98,3.64,12,1.99,147.00,6020.00,27300,20240924,-19.78,8270,20240126,164.81,23250,-5.81,20250204,17230,27.10,20250102,27300,-19.78,20240924,10610,106.41,20240221,7.25,N,053030,500,163 억,,1763114,N,N,1237,N,00,N
+20250210,110516,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21850,50,2,0.23,12973284750,602129,70.49,21550,22200,20950,28300,15300,21800,21545.65,5.39,0,4395,22700,22250,21900,21450,21100,22075,21275,163,6500,500,13510,50,1,32684188,7141,148.64,3.63,12,1.84,147.00,6020.00,27300,20240924,-19.96,8270,20240126,164.21,23250,-6.02,20250204,17230,26.81,20250102,27300,-19.96,20240924,10610,105.94,20240221,7.25,N,053030,500,163 억,,1763114,N,N,1237,N,00,N
+20250210,100514,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21950,150,2,0.69,11070007800,515067,60.29,21550,22200,20950,28300,15300,21800,21492.31,5.39,0,8894,22700,22250,21900,21450,21100,22075,21275,163,6500,500,13510,50,1,32684188,7174,149.32,3.65,12,1.58,147.00,6020.00,27300,20240924,-19.60,8270,20240126,165.42,23250,-5.59,20250204,17230,27.39,20250102,27300,-19.60,20240924,10610,106.88,20240221,7.25,N,053030,500,163 억,,1763114,N,N,1237,N,00,N
+20250210,090513,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21600,-200,5,-0.92,980471300,45411,5.32,21550,21800,21500,28300,15300,21800,21590.66,5.39,0,-3120,22700,22250,21900,21450,21100,22075,21275,163,6500,500,13510,50,1,32684188,7060,146.94,3.59,12,0.14,147.00,6020.00,27300,20240924,-20.88,8270,20240126,161.18,23250,-7.10,20250204,17230,25.36,20250102,27300,-20.88,20240924,10610,103.58,20240221,7.25,N,053030,500,163 억,,1763114,N,N,1237,N,00,N
 20250207,160510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21800,-300,5,-1.36,18515948050,841308,52.63,21950,22350,21550,28700,15500,22100,22008.67,5.65,0,-91350,23333,22716,22283,21666,21233,22625,21575,163,6600,500,13700,50,1,32684188,7125,148.30,3.62,12,2.57,147.00,6020.00,27300,20240924,-20.15,8250,20240125,164.24,23250,-6.24,20250204,17230,26.52,20250102,27300,-20.15,20240924,10610,105.47,20240221,7.52,N,053030,500,163 억,,1845303,N,N,1237,N,00,N
 20250207,150512,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,21900,-200,5,-0.90,17233812500,782576,48.96,21950,22350,21550,28700,15500,22100,22021.83,5.65,0,-73030,23333,22716,22283,21666,21233,22625,21575,163,6600,500,13700,50,1,32684188,7158,148.98,3.64,12,2.39,147.00,6020.00,27300,20240924,-19.78,8250,20240125,165.45,23250,-5.81,20250204,17230,27.10,20250102,27300,-19.78,20240924,10610,106.41,20240221,7.52,N,053030,500,163 억,,1845303,N,N,3707,N,00,N
 20250207,140510,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22200,100,2,0.45,15351452300,697050,43.61,21950,22350,21550,28700,15500,22100,22023.38,5.65,0,-59762,23333,22716,22283,21666,21233,22625,21575,163,6600,500,13700,50,1,32684188,7256,151.02,3.69,12,2.13,147.00,6020.00,27300,20240924,-18.68,8250,20240125,169.09,23250,-4.52,20250204,17230,28.85,20250102,27300,-18.68,20240924,10610,109.24,20240221,7.52,N,053030,500,163 억,,1845303,N,N,3707,N,00,N
diff --git a/053050/price/prices-20250201.csv b/053050/price/prices-20250201.csv
index 32be8c69d4ff..dcbe38d28d1b 100644
--- a/053050/price/prices-20250201.csv
+++ b/053050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160519,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3040,-10,5,-0.33,501341830,164630,51.27,3050,3090,3035,3965,2135,3050,3045.26,0.39,0,-322,3090,3070,3055,3035,3020,3067,3032,153,915,500,2010,5,1,29987597,912,16.34,0.98,12,0.55,186.00,3088.00,5480,20240604,-44.53,2890,20241209,5.19,3535,-14.00,20250113,3020,0.66,20250131,5480,-44.53,20240604,2890,5.19,20241209,5.92,N,053050,500,153 억,,118309,N,N,0,N,00,N
+20250210,150519,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,-5,5,-0.16,462293340,151791,47.27,3050,3090,3035,3965,2135,3050,3045.59,0.39,0,1153,3090,3070,3055,3035,3020,3067,3032,153,915,500,2010,5,1,29987597,913,16.37,0.99,12,0.51,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,5.92,N,053050,500,153 억,,118309,N,N,0,N,00,N
+20250210,140519,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3050,0,3,0.00,398864880,130949,40.78,3050,3090,3035,3965,2135,3050,3045.96,0.39,0,8229,3090,3070,3055,3035,3020,3067,3032,153,915,500,2010,5,1,29987597,915,16.40,0.99,12,0.44,186.00,3088.00,5480,20240604,-44.34,2890,20241209,5.54,3535,-13.72,20250113,3020,0.99,20250131,5480,-44.34,20240604,2890,5.54,20241209,5.92,N,053050,500,153 억,,118309,N,N,0,N,00,N
+20250210,130520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,-5,5,-0.16,361400720,118639,36.94,3050,3090,3035,3965,2135,3050,3046.22,0.39,0,10504,3090,3070,3055,3035,3020,3067,3032,153,915,500,2010,5,1,29987597,913,16.37,0.99,12,0.40,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,5.92,N,053050,500,153 억,,118309,N,N,0,N,00,N
+20250210,120517,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3050,0,3,0.00,277942505,91223,28.41,3050,3090,3035,3965,2135,3050,3046.85,0.39,0,11755,3090,3070,3055,3035,3020,3067,3032,153,915,500,2010,5,1,29987597,915,16.40,0.99,12,0.30,186.00,3088.00,5480,20240604,-44.34,2890,20241209,5.54,3535,-13.72,20250113,3020,0.99,20250131,5480,-44.34,20240604,2890,5.54,20241209,5.92,N,053050,500,153 억,,118309,N,N,0,N,00,N
+20250210,110516,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,-5,5,-0.16,249321695,81843,25.49,3050,3090,3035,3965,2135,3050,3046.34,0.39,0,11708,3090,3070,3055,3035,3020,3067,3032,153,915,500,2010,5,1,29987597,913,16.37,0.99,12,0.27,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,5.92,N,053050,500,153 억,,118309,N,N,0,N,00,N
+20250210,100514,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3045,-5,5,-0.16,152010160,49939,15.55,3050,3090,3035,3965,2135,3050,3043.92,0.39,0,-2165,3090,3070,3055,3035,3020,3067,3032,153,915,500,2010,5,1,29987597,913,16.37,0.99,12,0.17,186.00,3088.00,5480,20240604,-44.43,2890,20241209,5.36,3535,-13.86,20250113,3020,0.83,20250131,5480,-44.43,20240604,2890,5.36,20241209,5.92,N,053050,500,153 억,,118309,N,N,0,N,00,N
+20250210,090513,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3040,-10,5,-0.33,36512855,11964,3.73,3050,3090,3035,3965,2135,3050,3051.89,0.39,0,-4034,3090,3070,3055,3035,3020,3067,3032,153,915,500,2010,5,1,29987597,912,16.34,0.98,12,0.04,186.00,3088.00,5480,20240604,-44.53,2890,20241209,5.19,3535,-14.00,20250113,3020,0.66,20250131,5480,-44.53,20240604,2890,5.19,20241209,5.92,N,053050,500,153 억,,118309,N,N,0,N,00,N
 20250207,160511,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3050,-95,5,-3.02,975485300,319347,80.81,3050,3075,3040,4085,2205,3145,3054.64,0.53,0,-39561,3231,3187,3166,3122,3101,3177,3112,153,940,500,2070,5,1,29987597,915,16.40,0.99,12,1.06,186.00,3088.00,5480,20240604,-44.34,2890,20241209,5.54,3535,-13.72,20250113,3020,0.99,20250131,5480,-44.34,20240604,2890,5.54,20241209,5.67,N,053050,500,153 억,,157893,N,N,0,N,00,N
 20250207,150513,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3050,-95,5,-3.02,914618400,299385,75.76,3050,3075,3040,4085,2205,3145,3054.99,0.53,0,-33394,3231,3187,3166,3122,3101,3177,3112,153,940,500,2070,5,1,29987597,915,16.40,0.99,12,1.00,186.00,3088.00,5480,20240604,-44.34,2890,20241209,5.54,3535,-13.72,20250113,3020,0.99,20250131,5480,-44.34,20240604,2890,5.54,20241209,5.67,N,053050,500,153 억,,157893,N,N,0,N,00,N
 20250207,140510,57,100.00,KOSDAQ,,,N,N,N,N, ,N,3050,-95,5,-3.02,799493785,261666,66.21,3050,3075,3040,4085,2205,3145,3055.40,0.53,0,-28567,3231,3187,3166,3122,3101,3177,3112,153,940,500,2070,5,1,29987597,915,16.40,0.99,12,0.87,186.00,3088.00,5480,20240604,-44.34,2890,20241209,5.54,3535,-13.72,20250113,3020,0.99,20250131,5480,-44.34,20240604,2890,5.54,20241209,5.67,N,053050,500,153 억,,157893,N,N,0,N,00,N
diff --git a/053060/price/prices-20250201.csv b/053060/price/prices-20250201.csv
index 6a6f7a39eba0..77a6b86f7959 100644
--- a/053060/price/prices-20250201.csv
+++ b/053060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,991,-10,5,-1.00,42467202,42729,269.09,1001,1001,985,1301,701,1001,993.87,0.41,0,-3220,1025,1012,1004,991,983,1009,988,88,300,500,700,1,1,17657419,175,1.79,0.47,12,0.24,555.00,2120.00,1996,20240220,-50.35,865,20241209,14.57,1092,-9.25,20250102,985,0.61,20250210,1996,-50.35,20240220,865,14.57,20241209,0.01,N,053060,500,88 억,,72857,N,N,0,N,00,N
+20250210,150519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,991,-10,5,-1.00,41201512,41452,261.05,1001,1001,985,1301,701,1001,993.96,0.41,0,-2375,1025,1012,1004,991,983,1009,988,88,300,500,700,1,1,17657419,175,1.79,0.47,12,0.23,555.00,2120.00,1996,20240220,-50.35,865,20241209,14.57,1092,-9.25,20250102,985,0.61,20250210,1996,-50.35,20240220,865,14.57,20241209,0.01,N,053060,500,88 억,,72857,N,N,0,N,00,N
+20250210,140519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,993,-8,5,-0.80,35836382,36036,226.94,1001,1001,985,1301,701,1001,994.46,0.41,0,-2242,1025,1012,1004,991,983,1009,988,88,300,500,700,1,1,17657419,175,1.79,0.47,12,0.20,555.00,2120.00,1996,20240220,-50.25,865,20241209,14.80,1092,-9.07,20250102,985,0.81,20250210,1996,-50.25,20240220,865,14.80,20241209,0.01,N,053060,500,88 억,,72857,N,N,0,N,00,N
+20250210,130520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,996,-5,5,-0.50,28951000,29077,183.12,1001,1001,989,1301,701,1001,995.67,0.41,0,-1497,1025,1012,1004,991,983,1009,988,88,300,500,700,1,1,17657419,176,1.79,0.47,12,0.16,555.00,2120.00,1996,20240220,-50.10,865,20241209,15.14,1092,-8.79,20250102,987,0.91,20250102,1996,-50.10,20240220,865,15.14,20241209,0.01,N,053060,500,88 억,,72857,N,N,0,N,00,N
+20250210,120517,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1000,-1,5,-0.10,25263677,25357,159.69,1001,1001,989,1301,701,1001,996.32,0.41,0,-1955,1025,1012,1004,991,983,1009,988,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.14,555.00,2120.00,1996,20240220,-49.90,865,20241209,15.61,1092,-8.42,20250102,987,1.32,20250102,1996,-49.90,20240220,865,15.61,20241209,0.01,N,053060,500,88 억,,72857,N,N,0,N,00,N
+20250210,110517,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,0,3,0.00,21303645,21396,134.74,1001,1001,989,1301,701,1001,995.68,0.41,0,-1888,1025,1012,1004,991,983,1009,988,88,300,500,700,1,1,17657419,177,1.80,0.47,12,0.12,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,987,1.42,20250102,1996,-49.85,20240220,865,15.72,20241209,0.01,N,053060,500,88 억,,72857,N,N,0,N,00,N
+20250210,100515,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,998,-3,5,-0.30,16941990,17031,107.25,1001,1001,989,1301,701,1001,994.77,0.41,0,-1913,1025,1012,1004,991,983,1009,988,88,300,500,700,1,1,17657419,176,1.80,0.47,12,0.10,555.00,2120.00,1996,20240220,-50.00,865,20241209,15.38,1092,-8.61,20250102,987,1.11,20250102,1996,-50.00,20240220,865,15.38,20241209,0.01,N,053060,500,88 억,,72857,N,N,0,N,00,N
+20250210,090514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,996,-5,5,-0.50,4335361,4333,27.29,1001,1001,995,1301,701,1001,1000.54,0.41,0,-1007,1025,1012,1004,991,983,1009,988,88,300,500,700,1,1,17657419,176,1.79,0.47,12,0.02,555.00,2120.00,1996,20240220,-50.10,865,20241209,15.14,1092,-8.79,20250102,987,0.91,20250102,1996,-50.10,20240220,865,15.14,20241209,0.01,N,053060,500,88 억,,72857,N,N,0,N,00,N
 20250207,160511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,-16,5,-1.57,15746208,15679,33.73,1017,1017,996,1322,712,1017,1004.29,0.43,0,-2289,1036,1026,1014,1004,992,1020,998,88,305,500,710,1,1,17657419,177,1.80,0.47,12,0.09,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,987,1.42,20250102,1996,-49.85,20240220,865,15.72,20241209,0.01,N,053060,500,88 억,,75146,N,N,0,N,00,N
 20250207,150513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1005,-12,5,-1.18,15191496,15125,32.53,1017,1017,996,1322,712,1017,1004.40,0.43,0,-2077,1036,1026,1014,1004,992,1020,998,88,305,500,710,1,1,17657419,177,1.81,0.47,12,0.09,555.00,2120.00,1996,20240220,-49.65,865,20241209,16.18,1092,-7.97,20250102,987,1.82,20250102,1996,-49.65,20240220,865,16.18,20241209,0.01,N,053060,500,88 억,,75146,N,N,0,N,00,N
 20250207,140511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1001,-16,5,-1.57,11802362,11740,25.25,1017,1017,996,1322,712,1017,1005.31,0.43,0,-472,1036,1026,1014,1004,992,1020,998,88,305,500,710,1,1,17657419,177,1.80,0.47,12,0.07,555.00,2120.00,1996,20240220,-49.85,865,20241209,15.72,1092,-8.33,20250102,987,1.42,20250102,1996,-49.85,20240220,865,15.72,20241209,0.01,N,053060,500,88 억,,75146,N,N,0,N,00,N
diff --git a/053080/price/prices-20250201.csv b/053080/price/prices-20250201.csv
index 9f3d9e5eb5b9..fbd3c3e1a6e4 100644
--- a/053080/price/prices-20250201.csv
+++ b/053080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160520,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13650,250,2,1.87,1396916430,103871,79.25,13340,13650,13130,17420,9380,13400,13440.81,1.74,0,15542,13846,13622,13466,13242,13086,13545,13165,65,4020,500,9640,10,1,12999807,1774,15.73,1.05,12,0.80,868.00,13035.00,24450,20240411,-44.17,10670,20241209,27.93,15570,-12.33,20250123,12330,10.71,20250102,24450,-44.17,20240411,10670,27.93,20241209,4.68,N,053080,500,64 억,,225786,N,N,0,N,00,N
+20250210,150519,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13580,180,2,1.34,1141051140,85100,64.93,13340,13620,13130,17420,9380,13400,13408.36,1.74,0,16723,13846,13622,13466,13242,13086,13545,13165,65,4020,500,9640,10,1,12999807,1765,15.65,1.04,12,0.65,868.00,13035.00,24450,20240411,-44.46,10670,20241209,27.27,15570,-12.78,20250123,12330,10.14,20250102,24450,-44.46,20240411,10670,27.27,20241209,4.68,N,053080,500,64 억,,225786,N,N,0,N,00,N
+20250210,140519,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13600,200,2,1.49,886988740,66365,50.64,13340,13600,13130,17420,9380,13400,13365.31,1.74,0,13359,13846,13622,13466,13242,13086,13545,13165,65,4020,500,9640,10,1,12999807,1768,15.67,1.04,12,0.51,868.00,13035.00,24450,20240411,-44.38,10670,20241209,27.46,15570,-12.65,20250123,12330,10.30,20250102,24450,-44.38,20240411,10670,27.46,20241209,4.68,N,053080,500,64 억,,225786,N,N,0,N,00,N
+20250210,130520,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13490,90,2,0.67,685843630,51493,39.29,13340,13500,13130,17420,9380,13400,13319.16,1.74,0,8204,13846,13622,13466,13242,13086,13545,13165,65,4020,500,9640,10,1,12999807,1754,15.54,1.03,12,0.40,868.00,13035.00,24450,20240411,-44.83,10670,20241209,26.43,15570,-13.36,20250123,12330,9.41,20250102,24450,-44.83,20240411,10670,26.43,20241209,4.68,N,053080,500,64 억,,225786,N,N,0,N,00,N
+20250210,120517,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13440,40,2,0.30,602327440,45279,34.55,13340,13490,13130,17420,9380,13400,13302.57,1.74,0,7088,13846,13622,13466,13242,13086,13545,13165,65,4020,500,9640,10,1,12999807,1747,15.48,1.03,12,0.35,868.00,13035.00,24450,20240411,-45.03,10670,20241209,25.96,15570,-13.68,20250123,12330,9.00,20250102,24450,-45.03,20240411,10670,25.96,20241209,4.68,N,053080,500,64 억,,225786,N,N,0,N,00,N
+20250210,110517,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13430,30,2,0.22,537571660,40461,30.87,13340,13470,13130,17420,9380,13400,13286.16,1.74,0,6908,13846,13622,13466,13242,13086,13545,13165,65,4020,500,9640,10,1,12999807,1746,15.47,1.03,12,0.31,868.00,13035.00,24450,20240411,-45.07,10670,20241209,25.87,15570,-13.74,20250123,12330,8.92,20250102,24450,-45.07,20240411,10670,25.87,20241209,4.68,N,053080,500,64 억,,225786,N,N,0,N,00,N
+20250210,100515,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13300,-100,5,-0.75,411608160,31045,23.69,13340,13380,13130,17420,9380,13400,13258.43,1.74,0,5915,13846,13622,13466,13242,13086,13545,13165,65,4020,500,9640,10,1,12999807,1729,15.32,1.02,12,0.24,868.00,13035.00,24450,20240411,-45.60,10670,20241209,24.65,15570,-14.58,20250123,12330,7.87,20250102,24450,-45.60,20240411,10670,24.65,20241209,4.68,N,053080,500,64 억,,225786,N,N,0,N,00,N
+20250210,090514,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13190,-210,5,-1.57,149166800,11258,8.59,13340,13340,13130,17420,9380,13400,13249.82,1.74,0,-3070,13846,13622,13466,13242,13086,13545,13165,65,4020,500,9640,10,1,12999807,1715,15.20,1.01,12,0.09,868.00,13035.00,24450,20240411,-46.05,10670,20241209,23.62,15570,-15.29,20250123,12330,6.97,20250102,24450,-46.05,20240411,10670,23.62,20241209,4.68,N,053080,500,64 억,,225786,N,N,0,N,00,N
 20250207,160511,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13400,0,3,0.00,1756533820,130156,127.71,13490,13690,13310,17420,9380,13400,13496.38,1.68,0,8839,13720,13560,13320,13160,12920,13640,13240,65,4020,500,9640,10,1,12999807,1742,15.44,1.03,12,1.00,868.00,13035.00,24450,20240411,-45.19,10670,20241209,25.59,15570,-13.94,20250123,12330,8.68,20250102,24450,-45.19,20240411,10670,25.59,20241209,4.68,N,053080,500,64 억,,217778,N,N,0,N,00,N
 20250207,150513,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13550,150,2,1.12,1584909910,117377,115.17,13490,13690,13310,17420,9380,13400,13502.73,1.68,0,8994,13720,13560,13320,13160,12920,13640,13240,65,4020,500,9640,10,1,12999807,1761,15.61,1.04,12,0.90,868.00,13035.00,24450,20240411,-44.58,10670,20241209,26.99,15570,-12.97,20250123,12330,9.89,20250102,24450,-44.58,20240411,10670,26.99,20241209,4.68,N,053080,500,64 억,,217778,N,N,0,N,00,N
 20250207,140511,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13600,200,2,1.49,1369569740,101474,99.56,13490,13690,13310,17420,9380,13400,13496.76,1.68,0,2299,13720,13560,13320,13160,12920,13640,13240,65,4020,500,9640,10,1,12999807,1768,15.67,1.04,12,0.78,868.00,13035.00,24450,20240411,-44.38,10670,20241209,27.46,15570,-12.65,20250123,12330,10.30,20250102,24450,-44.38,20240411,10670,27.46,20241209,4.68,N,053080,500,64 억,,217778,N,N,0,N,00,N
diff --git a/053160/price/prices-20250201.csv b/053160/price/prices-20250201.csv
index 2cf66e3f8a5d..61cbf39e5192 100644
--- a/053160/price/prices-20250201.csv
+++ b/053160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12100,410,2,3.51,314717750,26281,60.40,11580,12100,11550,15190,8190,11690,11975.03,0.27,0,11118,12010,11850,11760,11600,11510,11805,11555,30,3500,500,7010,10,1,6000000,726,99.18,1.18,12,0.44,122.00,10275.00,22800,20241211,-46.93,7740,20240827,56.33,15380,-21.33,20250102,11440,5.77,20250131,22800,-46.93,20241211,7740,56.33,20240827,6.15,N,053160,500,30 억,,15931,N,N,0,N,00,N
+20250210,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12100,410,2,3.51,287332300,24016,55.20,11580,12100,11550,15190,8190,11690,11964.20,0.27,0,10705,12010,11850,11760,11600,11510,11805,11555,30,3500,500,7010,10,1,6000000,726,99.18,1.18,12,0.40,122.00,10275.00,22800,20241211,-46.93,7740,20240827,56.33,15380,-21.33,20250102,11440,5.77,20250131,22800,-46.93,20241211,7740,56.33,20240827,6.15,N,053160,500,30 억,,15931,N,N,0,N,00,N
+20250210,140520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12070,380,2,3.25,236960580,19844,45.61,11580,12080,11550,15190,8190,11690,11941.17,0.27,0,8494,12010,11850,11760,11600,11510,11805,11555,30,3500,500,7010,10,1,6000000,724,98.93,1.17,12,0.33,122.00,10275.00,22800,20241211,-47.06,7740,20240827,55.94,15380,-21.52,20250102,11440,5.51,20250131,22800,-47.06,20241211,7740,55.94,20240827,6.15,N,053160,500,30 억,,15931,N,N,0,N,00,N
+20250210,130521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12040,350,2,2.99,193501020,16238,37.32,11580,12040,11550,15190,8190,11690,11916.55,0.27,0,6963,12010,11850,11760,11600,11510,11805,11555,30,3500,500,7010,10,1,6000000,722,98.69,1.17,12,0.27,122.00,10275.00,22800,20241211,-47.19,7740,20240827,55.56,15380,-21.72,20250102,11440,5.24,20250131,22800,-47.19,20241211,7740,55.56,20240827,6.15,N,053160,500,30 억,,15931,N,N,0,N,00,N
+20250210,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11990,300,2,2.57,179672190,15086,34.67,11580,12040,11550,15190,8190,11690,11909.86,0.27,0,6002,12010,11850,11760,11600,11510,11805,11555,30,3500,500,7010,10,1,6000000,719,98.28,1.17,12,0.25,122.00,10275.00,22800,20241211,-47.41,7740,20240827,54.91,15380,-22.04,20250102,11440,4.81,20250131,22800,-47.41,20241211,7740,54.91,20240827,6.15,N,053160,500,30 억,,15931,N,N,0,N,00,N
+20250210,110517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11950,260,2,2.22,157393670,13218,30.38,11580,12040,11550,15190,8190,11690,11907.53,0.27,0,5773,12010,11850,11760,11600,11510,11805,11555,30,3500,500,7010,10,1,6000000,717,97.95,1.16,12,0.22,122.00,10275.00,22800,20241211,-47.59,7740,20240827,54.39,15380,-22.30,20250102,11440,4.46,20250131,22800,-47.59,20241211,7740,54.39,20240827,6.15,N,053160,500,30 억,,15931,N,N,0,N,00,N
+20250210,100515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12030,340,2,2.91,113408060,9545,21.94,11580,12040,11550,15190,8190,11690,11881.41,0.27,0,4467,12010,11850,11760,11600,11510,11805,11555,30,3500,500,7010,10,1,6000000,722,98.61,1.17,12,0.16,122.00,10275.00,22800,20241211,-47.24,7740,20240827,55.43,15380,-21.78,20250102,11440,5.16,20250131,22800,-47.24,20241211,7740,55.43,20240827,6.15,N,053160,500,30 억,,15931,N,N,0,N,00,N
+20250210,090514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11650,-40,5,-0.34,15107440,1305,3.00,11580,11660,11550,15190,8190,11690,11576.58,0.27,0,89,12010,11850,11760,11600,11510,11805,11555,30,3500,500,7010,10,1,6000000,699,95.49,1.13,12,0.02,122.00,10275.00,22800,20241211,-48.90,7740,20240827,50.52,15380,-24.25,20250102,11440,1.84,20250131,22800,-48.90,20241211,7740,50.52,20240827,6.15,N,053160,500,30 억,,15931,N,N,0,N,00,N
 20250207,160511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11690,-210,5,-1.76,495145800,42148,83.50,11810,11920,11670,15470,8330,11900,11747.83,0.23,0,2436,12386,12142,12016,11772,11646,12080,11710,30,3570,500,7140,10,1,6000000,701,95.82,1.14,12,0.70,122.00,10275.00,22800,20241211,-48.73,7740,20240827,51.03,15380,-23.99,20250102,11440,2.19,20250131,22800,-48.73,20241211,7740,51.03,20240827,5.98,N,053160,500,30 억,,13594,N,N,0,N,00,N
 20250207,150514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11780,-120,5,-1.01,457909110,38976,77.22,11810,11920,11670,15470,8330,11900,11748.49,0.23,0,2703,12386,12142,12016,11772,11646,12080,11710,30,3570,500,7140,10,1,6000000,707,96.56,1.15,12,0.65,122.00,10275.00,22800,20241211,-48.33,7740,20240827,52.20,15380,-23.41,20250102,11440,2.97,20250131,22800,-48.33,20241211,7740,52.20,20240827,5.98,N,053160,500,30 억,,13594,N,N,0,N,00,N
 20250207,140511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11720,-180,5,-1.51,334012490,28411,56.29,11810,11920,11670,15470,8330,11900,11756.45,0.23,0,-2294,12386,12142,12016,11772,11646,12080,11710,30,3570,500,7140,10,1,6000000,703,96.07,1.14,12,0.47,122.00,10275.00,22800,20241211,-48.60,7740,20240827,51.42,15380,-23.80,20250102,11440,2.45,20250131,22800,-48.60,20241211,7740,51.42,20240827,5.98,N,053160,500,30 억,,13594,N,N,0,N,00,N
diff --git a/053210/price/prices-20250201.csv b/053210/price/prices-20250201.csv
index 0ac8bf61a70c..17cc9182fce3 100644
--- a/053210/price/prices-20250201.csv
+++ b/053210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4405,10,2,0.23,69080095,15656,32.83,4395,4430,4355,5710,3080,4395,4412.37,12.28,13,-1426,4718,4556,4458,4296,4198,4637,4377,1196,1315,2500,3160,5,1,47522955,2093,-2.15,0.30,12,0.03,-2049.00,14898.00,5860,20240205,-24.83,4310,20250205,2.20,4725,-6.77,20250102,4310,2.20,20250205,5810,-24.18,20240221,4310,2.20,20250205,0.25,N,053210,2500,1195 억,,2858919,N,N,44,N,00,N
+20250210,150520,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4400,5,2,0.11,67710555,15345,32.18,4395,4430,4355,5710,3080,4395,4412.55,12.28,13,-1189,4718,4556,4458,4296,4198,4637,4377,1196,1315,2500,3160,5,1,47522955,2091,-2.15,0.30,12,0.03,-2049.00,14898.00,5860,20240205,-24.91,4310,20250205,2.09,4725,-6.88,20250102,4310,2.09,20250205,5810,-24.27,20240221,4310,2.09,20250205,0.25,N,053210,2500,1195 억,,2858919,N,N,0,N,00,N
+20250210,140520,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4410,15,2,0.34,61525685,13940,29.23,4395,4430,4355,5710,3080,4395,4413.61,12.28,13,-741,4718,4556,4458,4296,4198,4637,4377,1196,1315,2500,3160,5,1,47522955,2096,-2.15,0.30,12,0.03,-2049.00,14898.00,5860,20240205,-24.74,4310,20250205,2.32,4725,-6.67,20250102,4310,2.32,20250205,5810,-24.10,20240221,4310,2.32,20250205,0.25,N,053210,2500,1195 억,,2858919,N,N,0,N,00,N
+20250210,130521,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4410,15,2,0.34,55993085,12685,26.60,4395,4430,4355,5710,3080,4395,4414.12,12.28,13,-304,4718,4556,4458,4296,4198,4637,4377,1196,1315,2500,3160,5,1,47522955,2096,-2.15,0.30,12,0.03,-2049.00,14898.00,5860,20240205,-24.74,4310,20250205,2.32,4725,-6.67,20250102,4310,2.32,20250205,5810,-24.10,20240221,4310,2.32,20250205,0.25,N,053210,2500,1195 억,,2858919,N,N,0,N,00,N
+20250210,120518,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4410,15,2,0.34,51390110,11642,24.41,4395,4430,4355,5710,3080,4395,4414.20,12.28,-11,-178,4718,4556,4458,4296,4198,4637,4377,1196,1315,2500,3160,5,1,47522955,2096,-2.15,0.30,12,0.02,-2049.00,14898.00,5860,20240205,-24.74,4310,20250205,2.32,4725,-6.67,20250102,4310,2.32,20250205,5810,-24.10,20240221,4310,2.32,20250205,0.25,N,053210,2500,1195 억,,2858895,N,N,0,N,00,N
+20250210,110517,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4405,10,2,0.23,47751745,10817,22.68,4395,4430,4355,5710,3080,4395,4414.51,12.28,-42,-61,4718,4556,4458,4296,4198,4637,4377,1196,1315,2500,3160,5,1,47522955,2093,-2.15,0.30,12,0.02,-2049.00,14898.00,5860,20240205,-24.83,4310,20250205,2.20,4725,-6.77,20250102,4310,2.20,20250205,5810,-24.18,20240221,4310,2.20,20250205,0.25,N,053210,2500,1195 억,,2858864,N,N,0,N,00,N
+20250210,100515,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4420,25,2,0.57,30300165,6864,14.39,4395,4430,4355,5710,3080,4395,4414.36,12.28,-42,-42,4718,4556,4458,4296,4198,4637,4377,1196,1315,2500,3160,5,1,47522955,2101,-2.16,0.30,12,0.01,-2049.00,14898.00,5860,20240205,-24.57,4310,20250205,2.55,4725,-6.46,20250102,4310,2.55,20250205,5810,-23.92,20240221,4310,2.55,20250205,0.25,N,053210,2500,1195 억,,2858864,N,N,0,N,00,N
+20250210,090515,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4395,0,3,0.00,74715,17,0.04,4395,4395,4395,5710,3080,4395,4395.00,12.28,-2,-2,4718,4556,4458,4296,4198,4637,4377,1196,1315,2500,3160,5,1,47522955,2089,-2.14,0.30,12,0.00,-2049.00,14898.00,5860,20240205,-25.00,4310,20250205,1.97,4725,-6.98,20250102,4310,1.97,20250205,5810,-24.35,20240221,4310,1.97,20250205,0.25,N,053210,2500,1195 억,,2858904,N,N,0,N,00,N
 20250207,160512,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4395,-15,5,-0.34,210536985,47664,257.53,4360,4620,4360,5730,3090,4410,4417.11,12.28,-1181,-8143,4436,4422,4401,4387,4366,4430,4395,1196,1320,2500,3170,5,1,47522955,2089,-2.14,0.30,12,0.10,-2049.00,14898.00,5860,20240205,-25.00,4310,20250205,1.97,4725,-6.98,20250102,4310,1.97,20250205,5810,-24.35,20240221,4310,1.97,20250205,0.26,N,053210,2500,1195 억,,2858906,N,N,0,N,00,N
 20250207,150514,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4375,-35,5,-0.79,204387190,46263,249.96,4360,4620,4360,5730,3090,4410,4417.94,12.28,-1181,-7763,4436,4422,4401,4387,4366,4430,4395,1196,1320,2500,3170,5,1,47522955,2079,-2.14,0.29,12,0.10,-2049.00,14898.00,5860,20240205,-25.34,4310,20250205,1.51,4725,-7.41,20250102,4310,1.51,20250205,5810,-24.70,20240221,4310,1.51,20250205,0.26,N,053210,2500,1195 억,,2858906,N,N,0,N,00,N
 20250207,140511,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4380,-30,5,-0.68,194377655,43978,237.62,4360,4620,4360,5730,3090,4410,4419.88,12.28,-1150,-6196,4436,4422,4401,4387,4366,4430,4395,1196,1320,2500,3170,5,1,47522955,2082,-2.14,0.29,12,0.09,-2049.00,14898.00,5860,20240205,-25.26,4310,20250205,1.62,4725,-7.30,20250102,4310,1.62,20250205,5810,-24.61,20240221,4310,1.62,20250205,0.26,N,053210,2500,1195 억,,2858937,N,N,0,N,00,N
diff --git a/053260/price/prices-20250201.csv b/053260/price/prices-20250201.csv
index 98c765a3710d..e1f30f334b4d 100644
--- a/053260/price/prices-20250201.csv
+++ b/053260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3965,-20,5,-0.50,59668750,14833,412.83,3990,4070,3945,5180,2790,3985,4022.70,0.03,0,-20,4018,4001,3983,3966,3948,4010,3975,99,1195,500,2630,5,1,18720000,742,16.32,0.55,12,0.08,243.00,7220.00,6350,20240130,-37.56,3720,20250204,6.59,4070,-2.58,20250210,3720,6.59,20250204,6190,-35.95,20240418,3720,6.59,20250204,0.48,N,053260,500,98 억,,5601,N,N,0,N,00,N
+20250210,150520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3980,-5,5,-0.13,58049360,14425,401.48,3990,4070,3945,5180,2790,3985,4024.22,0.03,0,107,4018,4001,3983,3966,3948,4010,3975,99,1195,500,2630,5,1,18720000,745,16.38,0.55,12,0.08,243.00,7220.00,6350,20240130,-37.32,3720,20250204,6.99,4070,-2.21,20250210,3720,6.99,20250204,6190,-35.70,20240418,3720,6.99,20250204,0.48,N,053260,500,98 억,,5601,N,N,0,N,00,N
+20250210,140520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3990,5,2,0.13,56883120,14132,393.32,3990,4070,3945,5180,2790,3985,4025.13,0.03,0,95,4018,4001,3983,3966,3948,4010,3975,99,1195,500,2630,5,1,18720000,747,16.42,0.55,12,0.08,243.00,7220.00,6350,20240130,-37.17,3720,20250204,7.26,4070,-1.97,20250210,3720,7.26,20250204,6190,-35.54,20240418,3720,7.26,20250204,0.48,N,053260,500,98 억,,5601,N,N,0,N,00,N
+20250210,130521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3995,10,2,0.25,54084605,13426,373.67,3990,4070,3990,5180,2790,3985,4028.35,0.03,0,23,4018,4001,3983,3966,3948,4010,3975,99,1195,500,2630,5,1,18720000,748,16.44,0.55,12,0.07,243.00,7220.00,6350,20240130,-37.09,3720,20250204,7.39,4070,-1.84,20250210,3720,7.39,20250204,6190,-35.46,20240418,3720,7.39,20250204,0.48,N,053260,500,98 억,,5601,N,N,0,N,00,N
+20250210,120518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4005,20,2,0.50,47471905,11772,327.64,3990,4070,3990,5180,2790,3985,4032.61,0.03,0,-15,4018,4001,3983,3966,3948,4010,3975,99,1195,500,2630,5,1,18720000,750,16.48,0.55,12,0.06,243.00,7220.00,6350,20240130,-36.93,3720,20250204,7.66,4070,-1.60,20250210,3720,7.66,20250204,6190,-35.30,20240418,3720,7.66,20250204,0.48,N,053260,500,98 억,,5601,N,N,0,N,00,N
+20250210,110518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4025,40,2,1.00,46618210,11559,321.71,3990,4070,3990,5180,2790,3985,4033.07,0.03,0,-15,4018,4001,3983,3966,3948,4010,3975,99,1195,500,2630,5,1,18720000,753,16.56,0.56,12,0.06,243.00,7220.00,6350,20240130,-36.61,3720,20250204,8.20,4070,-1.11,20250210,3720,8.20,20250204,6190,-34.98,20240418,3720,8.20,20250204,0.48,N,053260,500,98 억,,5601,N,N,0,N,00,N
+20250210,100516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4035,50,2,1.25,42073815,10430,290.29,3990,4070,3990,5180,2790,3985,4033.92,0.03,0,-15,4018,4001,3983,3966,3948,4010,3975,99,1195,500,2630,5,1,18720000,755,16.60,0.56,12,0.06,243.00,7220.00,6350,20240130,-36.46,3720,20250204,8.47,4070,-0.86,20250210,3720,8.47,20250204,6190,-34.81,20240418,3720,8.47,20250204,0.48,N,053260,500,98 억,,5601,N,N,0,N,00,N
+20250210,090515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4010,25,2,0.63,6230580,1559,43.39,3990,4015,3990,5180,2790,3985,3996.52,0.03,0,-37,4018,4001,3983,3966,3948,4010,3975,99,1195,500,2630,5,1,18720000,751,16.50,0.56,12,0.01,243.00,7220.00,6350,20240130,-36.85,3720,20250204,7.80,4065,-1.35,20250121,3720,7.80,20250204,6190,-35.22,20240418,3720,7.80,20250204,0.48,N,053260,500,98 억,,5601,N,N,0,N,00,N
 20250207,160512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3985,5,2,0.13,14312835,3593,70.51,3980,4000,3965,5170,2790,3980,3983.53,0.03,0,-26,4030,4005,3955,3930,3880,4017,3942,99,1190,500,2620,5,1,18720000,746,16.40,0.55,12,0.02,243.00,7220.00,6350,20240130,-37.24,3720,20250204,7.12,4065,-1.97,20250121,3720,7.12,20250204,6190,-35.62,20240418,3720,7.12,20250204,0.49,N,053260,500,98 억,,5627,N,N,0,N,00,N
 20250207,150514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3990,10,2,0.25,14013925,3518,69.03,3980,4000,3965,5170,2790,3980,3983.49,0.03,0,-26,4030,4005,3955,3930,3880,4017,3942,99,1190,500,2620,5,1,18720000,747,16.42,0.55,12,0.02,243.00,7220.00,6350,20240130,-37.17,3720,20250204,7.26,4065,-1.85,20250121,3720,7.26,20250204,6190,-35.54,20240418,3720,7.26,20250204,0.49,N,053260,500,98 억,,5627,N,N,0,N,00,N
 20250207,140512,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3990,10,2,0.25,10234010,2568,50.39,3980,4000,3965,5170,2790,3980,3985.21,0.03,0,-26,4030,4005,3955,3930,3880,4017,3942,99,1190,500,2620,5,1,18720000,747,16.42,0.55,12,0.01,243.00,7220.00,6350,20240130,-37.17,3720,20250204,7.26,4065,-1.85,20250121,3720,7.26,20250204,6190,-35.54,20240418,3720,7.26,20250204,0.49,N,053260,500,98 억,,5627,N,N,0,N,00,N
diff --git a/053270/price/prices-20250201.csv b/053270/price/prices-20250201.csv
index 3e617f52d645..adb5ee858de1 100644
--- a/053270/price/prices-20250201.csv
+++ b/053270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2290,-55,5,-2.35,439550565,189612,53.75,2325,2360,2275,3045,1645,2345,2318.27,0.87,0,-12032,2441,2392,2351,2302,2261,2372,2282,137,700,500,1640,5,1,27410405,628,3.37,0.58,12,0.69,680.00,3972.00,3170,20240308,-27.76,1785,20241209,28.29,2680,-14.55,20250206,1971,16.18,20250102,3170,-27.76,20240308,1785,28.29,20241209,1.46,N,053270,500,137 억,,238306,N,N,0,N,00,N
+20250210,150520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,-30,5,-1.28,377536595,162650,46.11,2325,2360,2275,3045,1645,2345,2321.16,0.87,0,-19002,2441,2392,2351,2302,2261,2372,2282,137,700,500,1640,5,1,27410405,635,3.40,0.58,12,0.59,680.00,3972.00,3170,20240308,-26.97,1785,20241209,29.69,2680,-13.62,20250206,1971,17.45,20250102,3170,-26.97,20240308,1785,29.69,20241209,1.46,N,053270,500,137 억,,238306,N,N,0,N,00,N
+20250210,140520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,-10,5,-0.43,332179270,143096,40.56,2325,2360,2275,3045,1645,2345,2321.37,0.87,0,-14931,2441,2392,2351,2302,2261,2372,2282,137,700,500,1640,5,1,27410405,640,3.43,0.59,12,0.52,680.00,3972.00,3170,20240308,-26.34,1785,20241209,30.81,2680,-12.87,20250206,1971,18.47,20250102,3170,-26.34,20240308,1785,30.81,20241209,1.46,N,053270,500,137 억,,238306,N,N,0,N,00,N
+20250210,130521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-20,5,-0.85,298529510,128632,36.46,2325,2360,2275,3045,1645,2345,2320.80,0.87,0,-13576,2441,2392,2351,2302,2261,2372,2282,137,700,500,1640,5,1,27410405,637,3.42,0.59,12,0.47,680.00,3972.00,3170,20240308,-26.66,1785,20241209,30.25,2680,-13.25,20250206,1971,17.96,20250102,3170,-26.66,20240308,1785,30.25,20241209,1.46,N,053270,500,137 억,,238306,N,N,0,N,00,N
+20250210,120518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,282457470,121750,34.51,2325,2360,2275,3045,1645,2345,2319.98,0.87,0,-15028,2441,2392,2351,2302,2261,2372,2282,137,700,500,1640,5,1,27410405,643,3.45,0.59,12,0.44,680.00,3972.00,3170,20240308,-26.03,1785,20241209,31.37,2680,-12.50,20250206,1971,18.98,20250102,3170,-26.03,20240308,1785,31.37,20241209,1.46,N,053270,500,137 억,,238306,N,N,0,N,00,N
+20250210,110518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,226792280,97929,27.76,2325,2360,2275,3045,1645,2345,2315.88,0.87,0,-12876,2441,2392,2351,2302,2261,2372,2282,137,700,500,1640,5,1,27410405,643,3.45,0.59,12,0.36,680.00,3972.00,3170,20240308,-26.03,1785,20241209,31.37,2680,-12.50,20250206,1971,18.98,20250102,3170,-26.03,20240308,1785,31.37,20241209,1.46,N,053270,500,137 억,,238306,N,N,0,N,00,N
+20250210,100516,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,0,3,0.00,207877075,89833,25.47,2325,2360,2275,3045,1645,2345,2314.04,0.87,0,-14176,2441,2392,2351,2302,2261,2372,2282,137,700,500,1640,5,1,27410405,643,3.45,0.59,12,0.33,680.00,3972.00,3170,20240308,-26.03,1785,20241209,31.37,2680,-12.50,20250206,1971,18.98,20250102,3170,-26.03,20240308,1785,31.37,20241209,1.46,N,053270,500,137 억,,238306,N,N,0,N,00,N
+20250210,090515,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2305,-40,5,-1.71,110377600,48090,13.63,2325,2335,2275,3045,1645,2345,2295.23,0.87,0,-6817,2441,2392,2351,2302,2261,2372,2282,137,700,500,1640,5,1,27410405,632,3.39,0.58,12,0.18,680.00,3972.00,3170,20240308,-27.29,1785,20241209,29.13,2680,-13.99,20250206,1971,16.95,20250102,3170,-27.29,20240308,1785,29.13,20241209,1.46,N,053270,500,137 억,,238306,N,N,0,N,00,N
 20250207,160512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,-40,5,-1.68,812173065,346555,7.99,2380,2400,2310,3100,1670,2385,2343.56,0.78,0,23383,2881,2632,2431,2182,1981,2757,2307,137,715,500,1660,5,1,27410405,643,3.45,0.59,12,1.26,680.00,3972.00,3170,20240308,-26.03,1785,20241209,31.37,2680,-12.50,20250206,1971,18.98,20250102,3170,-26.03,20240308,1785,31.37,20241209,1.41,N,053270,500,137 억,,214942,N,N,0,N,00,N
 20250207,150514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2360,-25,5,-1.05,751163270,320596,7.39,2380,2400,2310,3100,1670,2385,2343.02,0.78,0,31575,2881,2632,2431,2182,1981,2757,2307,137,715,500,1660,5,1,27410405,647,3.47,0.59,12,1.17,680.00,3972.00,3170,20240308,-25.55,1785,20241209,32.21,2680,-11.94,20250206,1971,19.74,20250102,3170,-25.55,20240308,1785,32.21,20241209,1.41,N,053270,500,137 억,,214942,N,N,0,N,00,N
 20250207,140512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,-70,5,-2.94,593022555,253383,5.84,2380,2400,2310,3100,1670,2385,2340.42,0.78,0,44788,2881,2632,2431,2182,1981,2757,2307,137,715,500,1660,5,1,27410405,635,3.40,0.58,12,0.92,680.00,3972.00,3170,20240308,-26.97,1785,20241209,29.69,2680,-13.62,20250206,1971,17.45,20250102,3170,-26.97,20240308,1785,29.69,20241209,1.41,N,053270,500,137 억,,214942,N,N,0,N,00,N
diff --git a/053280/price/prices-20250201.csv b/053280/price/prices-20250201.csv
index e6b44d28dbca..75abe67dfbe2 100644
--- a/053280/price/prices-20250201.csv
+++ b/053280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160521,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4400,0,3,0.00,123742710,28184,43.54,4400,4420,4350,5720,3080,4400,4390.53,2.84,0,5663,4526,4462,4411,4347,4296,4437,4322,125,1320,500,2810,5,1,25000000,1100,-30.34,0.50,12,0.11,-145.00,8805.00,10380,20241015,-57.61,4065,20240723,8.24,4820,-8.71,20250107,4200,4.76,20250203,10380,-57.61,20241015,4065,8.24,20240723,2.33,N,053280,500,125 억,,709614,N,N,0,N,00,N
+20250210,150520,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4390,-10,5,-0.23,117965580,26871,41.51,4400,4420,4350,5720,3080,4400,4390.07,2.84,0,5586,4526,4462,4411,4347,4296,4437,4322,125,1320,500,2810,5,1,25000000,1098,-30.28,0.50,12,0.11,-145.00,8805.00,10380,20241015,-57.71,4065,20240723,8.00,4820,-8.92,20250107,4200,4.52,20250203,10380,-57.71,20241015,4065,8.00,20240723,2.33,N,053280,500,125 억,,709614,N,N,0,N,00,N
+20250210,140521,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4405,5,2,0.11,97367400,22187,34.27,4400,4420,4350,5720,3080,4400,4388.49,2.84,0,3686,4526,4462,4411,4347,4296,4437,4322,125,1320,500,2810,5,1,25000000,1101,-30.38,0.50,12,0.09,-145.00,8805.00,10380,20241015,-57.56,4065,20240723,8.36,4820,-8.61,20250107,4200,4.88,20250203,10380,-57.56,20241015,4065,8.36,20240723,2.33,N,053280,500,125 억,,709614,N,N,0,N,00,N
+20250210,130522,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4400,0,3,0.00,86907195,19812,30.60,4400,4420,4350,5720,3080,4400,4386.59,2.84,0,4416,4526,4462,4411,4347,4296,4437,4322,125,1320,500,2810,5,1,25000000,1100,-30.34,0.50,12,0.08,-145.00,8805.00,10380,20241015,-57.61,4065,20240723,8.24,4820,-8.71,20250107,4200,4.76,20250203,10380,-57.61,20241015,4065,8.24,20240723,2.33,N,053280,500,125 억,,709614,N,N,0,N,00,N
+20250210,120519,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4410,10,2,0.23,79843940,18205,28.12,4400,4420,4350,5720,3080,4400,4385.82,2.84,0,4885,4526,4462,4411,4347,4296,4437,4322,125,1320,500,2810,5,1,25000000,1103,-30.41,0.50,12,0.07,-145.00,8805.00,10380,20241015,-57.51,4065,20240723,8.49,4820,-8.51,20250107,4200,5.00,20250203,10380,-57.51,20241015,4065,8.49,20240723,2.33,N,053280,500,125 억,,709614,N,N,0,N,00,N
+20250210,110518,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4400,0,3,0.00,68297595,15584,24.07,4400,4410,4350,5720,3080,4400,4382.55,2.84,0,4117,4526,4462,4411,4347,4296,4437,4322,125,1320,500,2810,5,1,25000000,1100,-30.34,0.50,12,0.06,-145.00,8805.00,10380,20241015,-57.61,4065,20240723,8.24,4820,-8.71,20250107,4200,4.76,20250203,10380,-57.61,20241015,4065,8.24,20240723,2.33,N,053280,500,125 억,,709614,N,N,0,N,00,N
+20250210,100516,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4390,-10,5,-0.23,51639445,11796,18.22,4400,4405,4350,5720,3080,4400,4377.71,2.84,0,1404,4526,4462,4411,4347,4296,4437,4322,125,1320,500,2810,5,1,25000000,1098,-30.28,0.50,12,0.05,-145.00,8805.00,10380,20241015,-57.71,4065,20240723,8.00,4820,-8.92,20250107,4200,4.52,20250203,10380,-57.71,20241015,4065,8.00,20240723,2.33,N,053280,500,125 억,,709614,N,N,0,N,00,N
+20250210,090515,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4370,-30,5,-0.68,18077860,4123,6.37,4400,4405,4350,5720,3080,4400,4384.64,2.84,0,-1598,4526,4462,4411,4347,4296,4437,4322,125,1320,500,2810,5,1,25000000,1093,-30.14,0.50,12,0.02,-145.00,8805.00,10380,20241015,-57.90,4065,20240723,7.50,4820,-9.34,20250107,4200,4.05,20250203,10380,-57.90,20241015,4065,7.50,20240723,2.33,N,053280,500,125 억,,709614,N,N,0,N,00,N
 20250207,160512,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4400,-70,5,-1.57,283802555,64586,101.05,4470,4475,4360,5810,3130,4470,4394.18,3.01,0,-42840,4546,4507,4461,4422,4376,4527,4442,125,1340,500,2860,5,1,25000000,1100,-30.34,0.50,12,0.26,-145.00,8805.00,10380,20241015,-57.61,4065,20240723,8.24,4820,-8.71,20250107,4200,4.76,20250203,10380,-57.61,20241015,4065,8.24,20240723,2.38,N,053280,500,125 억,,752455,N,N,141,N,00,N
 20250207,150515,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4380,-90,5,-2.01,262743530,59793,93.55,4470,4475,4360,5810,3130,4470,4394.22,3.01,0,-39692,4546,4507,4461,4422,4376,4527,4442,125,1340,500,2860,5,1,25000000,1095,-30.21,0.50,12,0.24,-145.00,8805.00,10380,20241015,-57.80,4065,20240723,7.75,4820,-9.13,20250107,4200,4.29,20250203,10380,-57.80,20241015,4065,7.75,20240723,2.38,N,053280,500,125 억,,752455,N,N,141,N,00,N
 20250207,140512,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4375,-95,5,-2.13,232913910,52983,82.90,4470,4475,4360,5810,3130,4470,4396.01,3.01,0,-35732,4546,4507,4461,4422,4376,4527,4442,125,1340,500,2860,5,1,25000000,1094,-30.17,0.50,12,0.21,-145.00,8805.00,10380,20241015,-57.85,4065,20240723,7.63,4820,-9.23,20250107,4200,4.17,20250203,10380,-57.85,20241015,4065,7.63,20240723,2.38,N,053280,500,125 억,,752455,N,N,141,N,00,N
diff --git a/053290/price/prices-20250201.csv b/053290/price/prices-20250201.csv
index dbc61b93fdbe..c6664247024f 100644
--- a/053290/price/prices-20250201.csv
+++ b/053290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4030,130,2,3.33,297327930,74539,94.58,3860,4035,3855,5070,2730,3900,3988.55,1.32,0,8102,4033,3966,3903,3836,3773,3935,3805,83,1170,500,2410,5,1,16526307,666,62.00,0.78,12,0.45,65.00,5171.00,6350,20240130,-36.54,2745,20240805,46.81,4410,-8.62,20250120,3600,11.94,20250102,6000,-32.83,20240229,2745,46.81,20240805,4.87,N,053290,500,82 억,,218426,N,N,0,N,00,N
+20250210,150521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3980,80,2,2.05,259069400,65024,82.51,3860,4035,3855,5070,2730,3900,3984.21,1.32,0,10689,4033,3966,3903,3836,3773,3935,3805,83,1170,500,2410,5,1,16526307,658,61.23,0.77,12,0.39,65.00,5171.00,6350,20240130,-37.32,2745,20240805,44.99,4410,-9.75,20250120,3600,10.56,20250102,6000,-33.67,20240229,2745,44.99,20240805,4.87,N,053290,500,82 억,,218426,N,N,0,N,00,N
+20250210,140521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4010,110,2,2.82,204980440,51501,65.35,3860,4035,3855,5070,2730,3900,3980.13,1.32,0,10780,4033,3966,3903,3836,3773,3935,3805,83,1170,500,2410,5,1,16526307,663,61.69,0.78,12,0.31,65.00,5171.00,6350,20240130,-36.85,2745,20240805,46.08,4410,-9.07,20250120,3600,11.39,20250102,6000,-33.17,20240229,2745,46.08,20240805,4.87,N,053290,500,82 억,,218426,N,N,0,N,00,N
+20250210,130522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4010,110,2,2.82,179878095,45255,57.42,3860,4025,3855,5070,2730,3900,3974.77,1.32,0,7816,4033,3966,3903,3836,3773,3935,3805,83,1170,500,2410,5,1,16526307,663,61.69,0.78,12,0.27,65.00,5171.00,6350,20240130,-36.85,2745,20240805,46.08,4410,-9.07,20250120,3600,11.39,20250102,6000,-33.17,20240229,2745,46.08,20240805,4.87,N,053290,500,82 억,,218426,N,N,0,N,00,N
+20250210,120519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4000,100,2,2.56,168750930,42472,53.89,3860,4025,3855,5070,2730,3900,3973.23,1.32,0,6068,4033,3966,3903,3836,3773,3935,3805,83,1170,500,2410,5,1,16526307,661,61.54,0.77,12,0.26,65.00,5171.00,6350,20240130,-37.01,2745,20240805,45.72,4410,-9.30,20250120,3600,11.11,20250102,6000,-33.33,20240229,2745,45.72,20240805,4.87,N,053290,500,82 억,,218426,N,N,0,N,00,N
+20250210,110518,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4000,100,2,2.56,150165690,37836,48.01,3860,4025,3855,5070,2730,3900,3968.86,1.32,0,6852,4033,3966,3903,3836,3773,3935,3805,83,1170,500,2410,5,1,16526307,661,61.54,0.77,12,0.23,65.00,5171.00,6350,20240130,-37.01,2745,20240805,45.72,4410,-9.30,20250120,3600,11.11,20250102,6000,-33.33,20240229,2745,45.72,20240805,4.87,N,053290,500,82 억,,218426,N,N,0,N,00,N
+20250210,100517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3960,60,2,1.54,75456570,19171,24.33,3860,4000,3855,5070,2730,3900,3935.97,1.32,0,3185,4033,3966,3903,3836,3773,3935,3805,83,1170,500,2410,5,1,16526307,654,60.92,0.77,12,0.12,65.00,5171.00,6350,20240130,-37.64,2745,20240805,44.26,4410,-10.20,20250120,3600,10.00,20250102,6000,-34.00,20240229,2745,44.26,20240805,4.87,N,053290,500,82 억,,218426,N,N,0,N,00,N
+20250210,090516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3855,-45,5,-1.15,6267045,1625,2.06,3860,3860,3855,5070,2730,3900,3856.64,1.32,0,-834,4033,3966,3903,3836,3773,3935,3805,83,1170,500,2410,5,1,16526307,637,59.31,0.75,12,0.01,65.00,5171.00,6350,20240130,-39.29,2745,20240805,40.44,4410,-12.59,20250120,3600,7.08,20250102,6000,-35.75,20240229,2745,40.44,20240805,4.87,N,053290,500,82 억,,218426,N,N,0,N,00,N
 20250207,160513,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3900,-55,5,-1.39,306030190,78690,99.82,3930,3970,3840,5140,2770,3955,3889.02,1.51,0,-31412,4128,4041,3998,3911,3868,4020,3890,83,1185,500,2450,5,1,16526307,645,60.00,0.75,12,0.48,65.00,5171.00,6350,20240130,-38.58,2745,20240805,42.08,4410,-11.56,20250120,3600,8.33,20250102,6000,-35.00,20240229,2745,42.08,20240805,4.72,N,053290,500,82 억,,249829,N,N,0,N,00,N
 20250207,150515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3870,-85,5,-2.15,285693415,73470,93.20,3930,3970,3840,5140,2770,3955,3888.57,1.51,0,-28144,4128,4041,3998,3911,3868,4020,3890,83,1185,500,2450,5,1,16526307,640,59.54,0.75,12,0.44,65.00,5171.00,6350,20240130,-39.06,2745,20240805,40.98,4410,-12.24,20250120,3600,7.50,20250102,6000,-35.50,20240229,2745,40.98,20240805,4.72,N,053290,500,82 억,,249829,N,N,0,N,00,N
 20250207,140512,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3900,-55,5,-1.39,255389725,65648,83.28,3930,3970,3840,5140,2770,3955,3890.29,1.51,0,-24509,4128,4041,3998,3911,3868,4020,3890,83,1185,500,2450,5,1,16526307,645,60.00,0.75,12,0.40,65.00,5171.00,6350,20240130,-38.58,2745,20240805,42.08,4410,-11.56,20250120,3600,8.33,20250102,6000,-35.00,20240229,2745,42.08,20240805,4.72,N,053290,500,82 억,,249829,N,N,0,N,00,N
diff --git a/053300/price/prices-20250201.csv b/053300/price/prices-20250201.csv
index c204bf232473..dc92d836c99c 100644
--- a/053300/price/prices-20250201.csv
+++ b/053300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4795,40,2,0.84,1255715295,264206,50.20,4695,4795,4660,6180,3330,4755,4752.51,0.98,0,26288,4961,4857,4806,4702,4651,4832,4677,212,1425,500,3420,5,1,42441361,2035,21.60,1.11,12,0.62,222.00,4336.00,5850,20240131,-18.03,3510,20240806,36.61,5510,-12.98,20250107,4170,14.99,20250102,5510,-12.98,20250107,3510,36.61,20240806,2.32,N,053300,500,212 억,,415301,N,N,0,N,00,N
+20250210,150521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4755,0,3,0.00,1127299245,237290,45.08,4695,4785,4660,6180,3330,4755,4750.72,0.98,0,32146,4961,4857,4806,4702,4651,4832,4677,212,1425,500,3420,5,1,42441361,2018,21.42,1.10,12,0.56,222.00,4336.00,5850,20240131,-18.72,3510,20240806,35.47,5510,-13.70,20250107,4170,14.03,20250102,5510,-13.70,20250107,3510,35.47,20240806,2.32,N,053300,500,212 억,,415301,N,N,0,N,00,N
+20250210,140521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4760,5,2,0.11,944177475,198791,37.77,4695,4785,4660,6180,3330,4755,4749.60,0.98,0,40906,4961,4857,4806,4702,4651,4832,4677,212,1425,500,3420,5,1,42441361,2020,21.44,1.10,12,0.47,222.00,4336.00,5850,20240131,-18.63,3510,20240806,35.61,5510,-13.61,20250107,4170,14.15,20250102,5510,-13.61,20250107,3510,35.61,20240806,2.32,N,053300,500,212 억,,415301,N,N,0,N,00,N
+20250210,130522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4765,10,2,0.21,785627785,165515,31.45,4695,4785,4660,6180,3330,4755,4746.56,0.98,0,36637,4961,4857,4806,4702,4651,4832,4677,212,1425,500,3420,5,1,42441361,2022,21.46,1.10,12,0.39,222.00,4336.00,5850,20240131,-18.55,3510,20240806,35.75,5510,-13.52,20250107,4170,14.27,20250102,5510,-13.52,20250107,3510,35.75,20240806,2.32,N,053300,500,212 억,,415301,N,N,0,N,00,N
+20250210,120519,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4770,15,2,0.32,621113655,130938,24.88,4695,4785,4660,6180,3330,4755,4743.57,0.98,0,28614,4961,4857,4806,4702,4651,4832,4677,212,1425,500,3420,5,1,42441361,2024,21.49,1.10,12,0.31,222.00,4336.00,5850,20240131,-18.46,3510,20240806,35.90,5510,-13.43,20250107,4170,14.39,20250102,5510,-13.43,20250107,3510,35.90,20240806,2.32,N,053300,500,212 억,,415301,N,N,0,N,00,N
+20250210,110519,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4770,15,2,0.32,529963390,111838,21.25,4695,4785,4660,6180,3330,4755,4738.67,0.98,0,26577,4961,4857,4806,4702,4651,4832,4677,212,1425,500,3420,5,1,42441361,2024,21.49,1.10,12,0.26,222.00,4336.00,5850,20240131,-18.46,3510,20240806,35.90,5510,-13.43,20250107,4170,14.39,20250102,5510,-13.43,20250107,3510,35.90,20240806,2.32,N,053300,500,212 억,,415301,N,N,0,N,00,N
+20250210,100517,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4760,5,2,0.11,411401475,86962,16.52,4695,4765,4660,6180,3330,4755,4730.81,0.98,0,26365,4961,4857,4806,4702,4651,4832,4677,212,1425,500,3420,5,1,42441361,2020,21.44,1.10,12,0.20,222.00,4336.00,5850,20240131,-18.63,3510,20240806,35.61,5510,-13.61,20250107,4170,14.15,20250102,5510,-13.61,20250107,3510,35.61,20240806,2.32,N,053300,500,212 억,,415301,N,N,0,N,00,N
+20250210,090516,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4710,-45,5,-0.95,99353270,21166,4.02,4695,4725,4660,6180,3330,4755,4693.92,0.98,0,10955,4961,4857,4806,4702,4651,4832,4677,212,1425,500,3420,5,1,42441361,1999,21.22,1.09,12,0.05,222.00,4336.00,5850,20240131,-19.49,3510,20240806,34.19,5510,-14.52,20250107,4170,12.95,20250102,5510,-14.52,20250107,3510,34.19,20240806,2.32,N,053300,500,212 억,,415301,N,N,0,N,00,N
 20250207,160513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4755,-20,5,-0.42,2465889080,512239,119.60,4895,4910,4755,6200,3345,4775,4814.09,1.11,0,-58717,4891,4832,4781,4722,4671,4862,4752,212,1425,500,3430,5,1,42441361,2018,21.42,1.10,12,1.21,222.00,4336.00,5850,20240131,-18.72,3510,20240806,35.47,5510,-13.70,20250107,4170,14.03,20250102,5510,-13.70,20250107,3510,35.47,20240806,2.37,N,053300,500,212 억,,471228,N,N,0,N,00,N
 20250207,150515,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4795,20,2,0.42,2332995980,484358,113.09,4895,4910,4760,6200,3345,4775,4816.68,1.11,0,-61854,4891,4832,4781,4722,4671,4862,4752,212,1425,500,3430,5,1,42441361,2035,21.60,1.11,12,1.14,222.00,4336.00,5850,20240131,-18.03,3510,20240806,36.61,5510,-12.98,20250107,4170,14.99,20250102,5510,-12.98,20250107,3510,36.61,20240806,2.37,N,053300,500,212 억,,471228,N,N,0,N,00,N
 20250207,140513,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4770,-5,5,-0.10,2178164465,452050,105.55,4895,4910,4760,6200,3345,4775,4818.42,1.11,0,-65612,4891,4832,4781,4722,4671,4862,4752,212,1425,500,3430,5,1,42441361,2024,21.49,1.10,12,1.07,222.00,4336.00,5850,20240131,-18.46,3510,20240806,35.90,5510,-13.43,20250107,4170,14.39,20250102,5510,-13.43,20250107,3510,35.90,20240806,2.37,N,053300,500,212 억,,471228,N,N,0,N,00,N
diff --git a/053350/price/prices-20250201.csv b/053350/price/prices-20250201.csv
index 59832a287dfe..37a6f167011c 100644
--- a/053350/price/prices-20250201.csv
+++ b/053350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-50,5,-1.18,87761265,21135,62.84,4140,4235,4095,5520,2975,4250,4152.41,0.20,0,1450,4476,4362,4306,4192,4136,4335,4165,99,1270,500,2800,5,1,19790916,831,-280.00,0.69,12,0.11,-15.00,6093.00,4500,20250123,-6.67,3000,20240416,40.00,4500,-6.67,20250123,3225,30.23,20250102,4500,-6.67,20250123,3000,40.00,20240416,0.22,N,053350,500,98 억,,38838,N,N,0,N,00,N
+20250210,150521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,-25,5,-0.59,84192335,20286,60.31,4140,4235,4095,5520,2975,4250,4150.27,0.20,0,2015,4476,4362,4306,4192,4136,4335,4165,99,1270,500,2800,5,1,19790916,836,-281.67,0.69,12,0.10,-15.00,6093.00,4500,20250123,-6.11,3000,20240416,40.83,4500,-6.11,20250123,3225,31.01,20250102,4500,-6.11,20250123,3000,40.83,20240416,0.22,N,053350,500,98 억,,38838,N,N,0,N,00,N
+20250210,140521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-35,5,-0.82,83361490,20089,59.73,4140,4220,4095,5520,2975,4250,4149.61,0.20,0,2071,4476,4362,4306,4192,4136,4335,4165,99,1270,500,2800,5,1,19790916,834,-281.00,0.69,12,0.10,-15.00,6093.00,4500,20250123,-6.33,3000,20240416,40.50,4500,-6.33,20250123,3225,30.70,20250102,4500,-6.33,20250123,3000,40.50,20240416,0.22,N,053350,500,98 억,,38838,N,N,0,N,00,N
+20250210,130522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,-105,5,-2.47,67648080,16326,48.54,4140,4220,4095,5520,2975,4250,4143.58,0.20,0,804,4476,4362,4306,4192,4136,4335,4165,99,1270,500,2800,5,1,19790916,820,-276.33,0.68,12,0.08,-15.00,6093.00,4500,20250123,-7.89,3000,20240416,38.17,4500,-7.89,20250123,3225,28.53,20250102,4500,-7.89,20250123,3000,38.17,20240416,0.22,N,053350,500,98 억,,38838,N,N,0,N,00,N
+20250210,120519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,-105,5,-2.47,67602380,16315,48.51,4140,4220,4095,5520,2975,4250,4143.57,0.20,0,804,4476,4362,4306,4192,4136,4335,4165,99,1270,500,2800,5,1,19790916,820,-276.33,0.68,12,0.08,-15.00,6093.00,4500,20250123,-7.89,3000,20240416,38.17,4500,-7.89,20250123,3225,28.53,20250102,4500,-7.89,20250123,3000,38.17,20240416,0.22,N,053350,500,98 억,,38838,N,N,0,N,00,N
+20250210,110519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4135,-115,5,-2.71,62439850,15067,44.80,4140,4220,4095,5520,2975,4250,4144.15,0.20,0,785,4476,4362,4306,4192,4136,4335,4165,99,1270,500,2800,5,1,19790916,818,-275.67,0.68,12,0.08,-15.00,6093.00,4500,20250123,-8.11,3000,20240416,37.83,4500,-8.11,20250123,3225,28.22,20250102,4500,-8.11,20250123,3000,37.83,20240416,0.22,N,053350,500,98 억,,38838,N,N,0,N,00,N
+20250210,100517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,-65,5,-1.53,35962275,8657,25.74,4140,4220,4140,5520,2975,4250,4154.13,0.20,0,265,4476,4362,4306,4192,4136,4335,4165,99,1270,500,2800,5,1,19790916,828,-279.00,0.69,12,0.04,-15.00,6093.00,4500,20250123,-7.00,3000,20240416,39.50,4500,-7.00,20250123,3225,29.77,20250102,4500,-7.00,20250123,3000,39.50,20240416,0.22,N,053350,500,98 억,,38838,N,N,0,N,00,N
+20250210,090516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4140,-110,5,-2.59,21983400,5310,15.79,4140,4140,4140,5520,2975,4250,4140.00,0.20,0,752,4476,4362,4306,4192,4136,4335,4165,99,1270,500,2800,5,1,19790916,819,-276.00,0.68,12,0.03,-15.00,6093.00,4500,20250123,-8.00,3000,20240416,38.00,4500,-8.00,20250123,3225,28.37,20250102,4500,-8.00,20250123,3000,38.00,20240416,0.22,N,053350,500,98 억,,38838,N,N,0,N,00,N
 20250207,160513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,-150,5,-3.41,145986305,33634,69.39,4360,4420,4250,5720,3080,4400,4340.98,0.22,0,-4792,4550,4475,4390,4315,4230,4512,4352,99,1320,500,2900,5,1,19790916,841,-283.33,0.70,12,0.17,-15.00,6093.00,4500,20250123,-5.56,3000,20240416,41.67,4500,-5.56,20250123,3225,31.78,20250102,4500,-5.56,20250123,3000,41.67,20240416,0.22,N,053350,500,98 억,,43630,N,N,0,N,00,N
 20250207,150515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,-135,5,-3.07,139127435,32023,66.07,4360,4420,4265,5720,3080,4400,4344.61,0.22,0,-4340,4550,4475,4390,4315,4230,4512,4352,99,1320,500,2900,5,1,19790916,844,-284.33,0.70,12,0.16,-15.00,6093.00,4500,20250123,-5.22,3000,20240416,42.17,4500,-5.22,20250123,3225,32.25,20250102,4500,-5.22,20250123,3000,42.17,20240416,0.22,N,053350,500,98 억,,43630,N,N,0,N,00,N
 20250207,140513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,-110,5,-2.50,125152110,28755,59.33,4360,4420,4290,5720,3080,4400,4352.36,0.22,0,-5076,4550,4475,4390,4315,4230,4512,4352,99,1320,500,2900,5,1,19790916,849,-286.00,0.70,12,0.15,-15.00,6093.00,4500,20250123,-4.67,3000,20240416,43.00,4500,-4.67,20250123,3225,33.02,20250102,4500,-4.67,20250123,3000,43.00,20240416,0.22,N,053350,500,98 억,,43630,N,N,0,N,00,N
diff --git a/053450/price/prices-20250201.csv b/053450/price/prices-20250201.csv
index d9a2557c0458..6b3345e61a9a 100644
--- a/053450/price/prices-20250201.csv
+++ b/053450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,80,2,1.34,468149240,77783,50.89,5980,6110,5900,7730,4170,5950,6018.65,6.19,0,17759,6270,6110,6030,5870,5790,6070,5830,74,1780,500,4160,10,1,14792803,892,7.84,0.71,12,0.53,769.00,8528.00,8670,20240213,-30.45,4500,20241209,34.00,6520,-7.52,20250108,5310,13.56,20250102,8670,-30.45,20240213,4500,34.00,20241209,2.66,N,053450,500,73 억,,915021,N,N,0,N,00,N
+20250210,150522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,70,2,1.18,446223440,74142,48.51,5980,6110,5900,7730,4170,5950,6018.50,6.19,0,16695,6270,6110,6030,5870,5790,6070,5830,74,1780,500,4160,10,1,14792803,891,7.83,0.71,12,0.50,769.00,8528.00,8670,20240213,-30.57,4500,20241209,33.78,6520,-7.67,20250108,5310,13.37,20250102,8670,-30.57,20240213,4500,33.78,20241209,2.66,N,053450,500,73 억,,915021,N,N,0,N,00,N
+20250210,140522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6050,100,2,1.68,375337070,62370,40.81,5980,6110,5900,7730,4170,5950,6017.91,6.19,0,13781,6270,6110,6030,5870,5790,6070,5830,74,1780,500,4160,10,1,14792803,895,7.87,0.71,12,0.42,769.00,8528.00,8670,20240213,-30.22,4500,20241209,34.44,6520,-7.21,20250108,5310,13.94,20250102,8670,-30.22,20240213,4500,34.44,20241209,2.66,N,053450,500,73 억,,915021,N,N,0,N,00,N
+20250210,130523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,90,2,1.51,317281270,52801,34.55,5980,6110,5900,7730,4170,5950,6009.00,6.19,0,11080,6270,6110,6030,5870,5790,6070,5830,74,1780,500,4160,10,1,14792803,893,7.85,0.71,12,0.36,769.00,8528.00,8670,20240213,-30.33,4500,20241209,34.22,6520,-7.36,20250108,5310,13.75,20250102,8670,-30.33,20240213,4500,34.22,20241209,2.66,N,053450,500,73 억,,915021,N,N,0,N,00,N
+20250210,120520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6080,130,2,2.18,294440220,49020,32.07,5980,6110,5900,7730,4170,5950,6006.53,6.19,0,9766,6270,6110,6030,5870,5790,6070,5830,74,1780,500,4160,10,1,14792803,899,7.91,0.71,12,0.33,769.00,8528.00,8670,20240213,-29.87,4500,20241209,35.11,6520,-6.75,20250108,5310,14.50,20250102,8670,-29.87,20240213,4500,35.11,20241209,2.66,N,053450,500,73 억,,915021,N,N,0,N,00,N
+20250210,110519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,90,2,1.51,266241130,44364,29.03,5980,6110,5900,7730,4170,5950,6001.29,6.19,0,11382,6270,6110,6030,5870,5790,6070,5830,74,1780,500,4160,10,1,14792803,893,7.85,0.71,12,0.30,769.00,8528.00,8670,20240213,-30.33,4500,20241209,34.22,6520,-7.36,20250108,5310,13.75,20250102,8670,-30.33,20240213,4500,34.22,20241209,2.66,N,053450,500,73 억,,915021,N,N,0,N,00,N
+20250210,100517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6020,70,2,1.18,181011910,30286,19.82,5980,6050,5900,7730,4170,5950,5976.75,6.19,0,12518,6270,6110,6030,5870,5790,6070,5830,74,1780,500,4160,10,1,14792803,891,7.83,0.71,12,0.20,769.00,8528.00,8670,20240213,-30.57,4500,20241209,33.78,6520,-7.67,20250108,5310,13.37,20250102,8670,-30.57,20240213,4500,33.78,20241209,2.66,N,053450,500,73 억,,915021,N,N,0,N,00,N
+20250210,090516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,-30,5,-0.50,34453920,5815,3.80,5980,5980,5900,7730,4170,5950,5925.01,6.19,0,1743,6270,6110,6030,5870,5790,6070,5830,74,1780,500,4160,10,1,14792803,876,7.70,0.69,12,0.04,769.00,8528.00,8670,20240213,-31.72,4500,20241209,31.56,6520,-9.20,20250108,5310,11.49,20250102,8670,-31.72,20240213,4500,31.56,20241209,2.66,N,053450,500,73 억,,915021,N,N,0,N,00,N
 20250207,160513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5950,-60,5,-1.00,928428110,152322,227.52,6100,6190,5950,7810,4210,6010,6095.18,6.09,0,13573,6123,6066,5963,5906,5803,6095,5935,74,1800,500,4200,10,1,14792803,880,7.74,0.70,12,1.03,769.00,8528.00,8670,20240213,-31.37,4500,20241209,32.22,6520,-8.74,20250108,5310,12.05,20250102,8670,-31.37,20240213,4500,32.22,20241209,2.61,N,053450,500,73 억,,901314,N,N,0,N,00,N
 20250207,150516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6060,50,2,0.83,851208490,139436,208.27,6100,6190,6030,7810,4210,6010,6104.65,6.09,0,14000,6123,6066,5963,5906,5803,6095,5935,74,1800,500,4200,10,1,14792803,896,7.88,0.71,12,0.94,769.00,8528.00,8670,20240213,-30.10,4500,20241209,34.67,6520,-7.06,20250108,5310,14.12,20250102,8670,-30.10,20240213,4500,34.67,20241209,2.61,N,053450,500,73 억,,901314,N,N,0,N,00,N
 20250207,140513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6080,70,2,1.16,826230770,135311,202.11,6100,6190,6030,7810,4210,6010,6106.16,6.09,0,13453,6123,6066,5963,5906,5803,6095,5935,74,1800,500,4200,10,1,14792803,899,7.91,0.71,12,0.91,769.00,8528.00,8670,20240213,-29.87,4500,20241209,35.11,6520,-6.75,20250108,5310,14.50,20250102,8670,-29.87,20240213,4500,35.11,20241209,2.61,N,053450,500,73 억,,901314,N,N,0,N,00,N
diff --git a/053580/price/prices-20250201.csv b/053580/price/prices-20250201.csv
index 204ad7763f6c..ffef6f768615 100644
--- a/053580/price/prices-20250201.csv
+++ b/053580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,570,2,6.22,974431960,102956,114.99,9170,9760,9110,11920,6420,9170,9467.75,1.37,0,16054,9410,9290,9180,9060,8950,9235,9005,69,2750,500,5860,10,1,13636248,1328,23.70,1.23,12,0.76,411.00,7946.00,13800,20241216,-29.42,6130,20241210,58.89,11310,-13.88,20250115,8730,11.57,20250124,13800,-29.42,20241216,6130,58.89,20241210,2.34,N,053580,500,68 억,,186154,N,N,0,N,00,N
+20250210,150522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,570,2,6.22,877074230,92936,103.80,9170,9760,9110,11920,6420,9170,9440.69,1.37,0,19438,9410,9290,9180,9060,8950,9235,9005,69,2750,500,5860,10,1,13636248,1328,23.70,1.23,12,0.68,411.00,7946.00,13800,20241216,-29.42,6130,20241210,58.89,11310,-13.88,20250115,8730,11.57,20250124,13800,-29.42,20241216,6130,58.89,20241210,2.34,N,053580,500,68 억,,186154,N,N,0,N,00,N
+20250210,140522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,410,2,4.47,719530490,76607,85.56,9170,9620,9110,11920,6420,9170,9395.82,1.37,0,20855,9410,9290,9180,9060,8950,9235,9005,69,2750,500,5860,10,1,13636248,1306,23.31,1.21,12,0.56,411.00,7946.00,13800,20241216,-30.58,6130,20241210,56.28,11310,-15.30,20250115,8730,9.74,20250124,13800,-30.58,20241216,6130,56.28,20241210,2.34,N,053580,500,68 억,,186154,N,N,0,N,00,N
+20250210,130523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9540,370,2,4.03,652660590,69630,77.77,9170,9620,9110,11920,6420,9170,9376.62,1.37,0,18832,9410,9290,9180,9060,8950,9235,9005,69,2750,500,5860,10,1,13636248,1301,23.21,1.20,12,0.51,411.00,7946.00,13800,20241216,-30.87,6130,20241210,55.63,11310,-15.65,20250115,8730,9.28,20250124,13800,-30.87,20241216,6130,55.63,20241210,2.34,N,053580,500,68 억,,186154,N,N,0,N,00,N
+20250210,120520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,420,2,4.58,558122520,59731,66.71,9170,9600,9110,11920,6420,9170,9347.28,1.37,0,13235,9410,9290,9180,9060,8950,9235,9005,69,2750,500,5860,10,1,13636248,1308,23.33,1.21,12,0.44,411.00,7946.00,13800,20241216,-30.51,6130,20241210,56.44,11310,-15.21,20250115,8730,9.85,20250124,13800,-30.51,20241216,6130,56.44,20241210,2.34,N,053580,500,68 억,,186154,N,N,0,N,00,N
+20250210,110519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9520,350,2,3.82,448475150,48249,53.89,9170,9530,9110,11920,6420,9170,9298.01,1.37,0,12501,9410,9290,9180,9060,8950,9235,9005,69,2750,500,5860,10,1,13636248,1298,23.16,1.20,12,0.35,411.00,7946.00,13800,20241216,-31.01,6130,20241210,55.30,11310,-15.83,20250115,8730,9.05,20250124,13800,-31.01,20241216,6130,55.30,20241210,2.34,N,053580,500,68 억,,186154,N,N,0,N,00,N
+20250210,100518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9310,140,2,1.53,297621660,32196,35.96,9170,9360,9110,11920,6420,9170,9246.75,1.37,0,11330,9410,9290,9180,9060,8950,9235,9005,69,2750,500,5860,10,1,13636248,1270,22.65,1.17,12,0.24,411.00,7946.00,13800,20241216,-32.54,6130,20241210,51.88,11310,-17.68,20250115,8730,6.64,20250124,13800,-32.54,20241216,6130,51.88,20241210,2.34,N,053580,500,68 억,,186154,N,N,0,N,00,N
+20250210,090517,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,110,2,1.20,42278270,4601,5.14,9170,9320,9110,11920,6420,9170,9195.09,1.37,0,1406,9410,9290,9180,9060,8950,9235,9005,69,2750,500,5860,10,1,13636248,1265,22.58,1.17,12,0.03,411.00,7946.00,13800,20241216,-32.75,6130,20241210,51.39,11310,-17.95,20250115,8730,6.30,20250124,13800,-32.75,20241216,6130,51.39,20241210,2.34,N,053580,500,68 억,,186154,N,N,0,N,00,N
 20250207,160514,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-130,5,-1.40,794678820,86774,115.35,9300,9300,9070,12090,6510,9300,9158.00,1.28,0,11026,9826,9562,9426,9162,9026,9495,9095,69,2790,500,5950,10,1,13636248,1250,22.31,1.15,12,0.64,411.00,7946.00,13800,20241216,-33.55,6130,20241210,49.59,11310,-18.92,20250115,8730,5.04,20250124,13800,-33.55,20241216,6130,49.59,20241210,2.35,N,053580,500,68 억,,175128,N,N,0,N,00,N
 20250207,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-130,5,-1.40,750190400,81917,108.89,9300,9300,9070,12090,6510,9300,9157.93,1.28,0,9285,9826,9562,9426,9162,9026,9495,9095,69,2790,500,5950,10,1,13636248,1250,22.31,1.15,12,0.60,411.00,7946.00,13800,20241216,-33.55,6130,20241210,49.59,11310,-18.92,20250115,8730,5.04,20250124,13800,-33.55,20241216,6130,49.59,20241210,2.35,N,053580,500,68 억,,175128,N,N,0,N,00,N
 20250207,140513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9140,-160,5,-1.72,707520480,77252,102.69,9300,9300,9070,12090,6510,9300,9158.60,1.28,0,7890,9826,9562,9426,9162,9026,9495,9095,69,2790,500,5950,10,1,13636248,1246,22.24,1.15,12,0.57,411.00,7946.00,13800,20241216,-33.77,6130,20241210,49.10,11310,-19.19,20250115,8730,4.70,20250124,13800,-33.77,20241216,6130,49.10,20241210,2.35,N,053580,500,68 억,,175128,N,N,0,N,00,N
diff --git a/053610/price/prices-20250201.csv b/053610/price/prices-20250201.csv
index 4225bc65b1d6..f3d71735c789 100644
--- a/053610/price/prices-20250201.csv
+++ b/053610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26900,1000,2,3.86,970197900,37321,89.20,25400,26900,25050,33650,18150,25900,25995.15,2.54,0,-660,27133,26516,25683,25066,24233,26825,25375,55,7750,500,18640,50,1,11000000,2959,14.35,0.93,12,0.34,1874.00,28949.00,56300,20240312,-52.22,20750,20241205,29.64,29500,-8.81,20250124,21400,25.70,20250102,56300,-52.22,20240312,20750,29.64,20241205,1.25,N,053610,500,55 억,,279742,N,N,842,N,00,N
+20250210,150522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26750,850,2,3.28,925666150,35660,85.23,25400,26900,25050,33650,18150,25900,25958.12,2.54,0,-604,27133,26516,25683,25066,24233,26825,25375,55,7750,500,18640,50,1,11000000,2943,14.27,0.92,12,0.32,1874.00,28949.00,56300,20240312,-52.49,20750,20241205,28.92,29500,-9.32,20250124,21400,25.00,20250102,56300,-52.49,20240312,20750,28.92,20241205,1.25,N,053610,500,55 억,,279742,N,N,376,N,00,N
+20250210,140522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26500,600,2,2.32,770436850,29845,71.33,25400,26550,25050,33650,18150,25900,25814.59,2.54,0,-2656,27133,26516,25683,25066,24233,26825,25375,55,7750,500,18640,50,1,11000000,2915,14.14,0.92,12,0.27,1874.00,28949.00,56300,20240312,-52.93,20750,20241205,27.71,29500,-10.17,20250124,21400,23.83,20250102,56300,-52.93,20240312,20750,27.71,20241205,1.25,N,053610,500,55 억,,279742,N,N,376,N,00,N
+20250210,130523,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26450,550,2,2.12,706062750,27411,65.52,25400,26550,25050,33650,18150,25900,25758.34,2.54,0,-2388,27133,26516,25683,25066,24233,26825,25375,55,7750,500,18640,50,1,11000000,2910,14.11,0.91,12,0.25,1874.00,28949.00,56300,20240312,-53.02,20750,20241205,27.47,29500,-10.34,20250124,21400,23.60,20250102,56300,-53.02,20240312,20750,27.47,20241205,1.25,N,053610,500,55 억,,279742,N,N,376,N,00,N
+20250210,120520,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26050,150,2,0.58,591192300,23047,55.08,25400,26250,25050,33650,18150,25900,25651.53,2.54,0,-2857,27133,26516,25683,25066,24233,26825,25375,55,7750,500,18640,50,1,11000000,2866,13.90,0.90,12,0.21,1874.00,28949.00,56300,20240312,-53.73,20750,20241205,25.54,29500,-11.69,20250124,21400,21.73,20250102,56300,-53.73,20240312,20750,25.54,20241205,1.25,N,053610,500,55 억,,279742,N,N,376,N,00,N
+20250210,110520,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26000,100,2,0.39,513825600,20083,48.00,25400,26200,25050,33650,18150,25900,25585.01,2.54,0,-2248,27133,26516,25683,25066,24233,26825,25375,55,7750,500,18640,50,1,11000000,2860,13.87,0.90,12,0.18,1874.00,28949.00,56300,20240312,-53.82,20750,20241205,25.30,29500,-11.86,20250124,21400,21.50,20250102,56300,-53.82,20240312,20750,25.30,20241205,1.25,N,053610,500,55 억,,279742,N,N,376,N,00,N
+20250210,100518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26100,200,2,0.77,380767500,14958,35.75,25400,26200,25050,33650,18150,25900,25455.60,2.54,0,-2407,27133,26516,25683,25066,24233,26825,25375,55,7750,500,18640,50,1,11000000,2871,13.93,0.90,12,0.14,1874.00,28949.00,56300,20240312,-53.64,20750,20241205,25.78,29500,-11.53,20250124,21400,21.96,20250102,56300,-53.64,20240312,20750,25.78,20241205,1.25,N,053610,500,55 억,,279742,N,N,376,N,00,N
+20250210,090517,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25100,-800,5,-3.09,115014250,4545,10.86,25400,25850,25050,33650,18150,25900,25304.88,2.54,0,-2119,27133,26516,25683,25066,24233,26825,25375,55,7750,500,18640,50,1,11000000,2761,13.39,0.87,12,0.04,1874.00,28949.00,56300,20240312,-55.42,20750,20241205,20.96,29500,-14.92,20250124,21400,17.29,20250102,56300,-55.42,20240312,20750,20.96,20241205,1.25,N,053610,500,55 억,,279742,N,N,376,N,00,N
 20250207,160514,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25900,550,2,2.17,1076972200,41786,105.73,25300,26300,24850,32950,17750,25350,25773.51,2.52,0,-213,26116,25732,25166,24782,24216,25925,24975,55,7600,500,18250,50,1,11000000,2849,13.82,0.89,12,0.38,1874.00,28949.00,56300,20240312,-54.00,20750,20241205,24.82,29500,-12.20,20250124,21400,21.03,20250102,56300,-54.00,20240312,20750,24.82,20241205,1.25,N,053610,500,55 억,,276927,N,N,376,N,00,N
 20250207,150516,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,26100,750,2,2.96,1023940250,39740,100.56,25300,26300,24850,32950,17750,25350,25765.99,2.52,0,-329,26116,25732,25166,24782,24216,25925,24975,55,7600,500,18250,50,1,11000000,2871,13.93,0.90,12,0.36,1874.00,28949.00,56300,20240312,-53.64,20750,20241205,25.78,29500,-11.53,20250124,21400,21.96,20250102,56300,-53.64,20240312,20750,25.78,20241205,1.25,N,053610,500,55 억,,276927,N,N,210,N,00,N
 20250207,140514,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,25900,550,2,2.17,770888500,30066,76.08,25300,26200,24850,32950,17750,25350,25639.88,2.52,0,558,26116,25732,25166,24782,24216,25925,24975,55,7600,500,18250,50,1,11000000,2849,13.82,0.89,12,0.27,1874.00,28949.00,56300,20240312,-54.00,20750,20241205,24.82,29500,-12.20,20250124,21400,21.03,20250102,56300,-54.00,20240312,20750,24.82,20241205,1.25,N,053610,500,55 억,,276927,N,N,210,N,00,N
diff --git a/053620/price/prices-20250201.csv b/053620/price/prices-20250201.csv
index f687d28f555f..9e44feda10db 100644
--- a/053620/price/prices-20250201.csv
+++ b/053620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6300,150,2,2.44,2033540,326,5.42,6200,6310,6200,7990,4310,6150,6237.85,0.42,0,-1,6383,6266,6183,6066,5983,6225,6025,43,1840,500,4300,10,1,8600000,542,7.41,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.78,5850,20240923,7.69,6890,-8.56,20250106,6100,3.28,20250207,7480,-15.78,20240527,5850,7.69,20240923,0.09,N,053620,500,43 억,,36202,N,N,0,N,00,N
+20250210,150522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,160,2,2.60,2020940,324,5.39,6200,6310,6200,7990,4310,6150,6237.47,0.42,0,-1,6383,6266,6183,6066,5983,6225,6025,43,1840,500,4300,10,1,8600000,543,7.42,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.64,5850,20240923,7.86,6890,-8.42,20250106,6100,3.44,20250207,7480,-15.64,20240527,5850,7.86,20240923,0.09,N,053620,500,43 억,,36202,N,N,0,N,00,N
+20250210,140522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6310,160,2,2.60,1926370,309,5.14,6200,6310,6200,7990,4310,6150,6234.21,0.42,0,-1,6383,6266,6183,6066,5983,6225,6025,43,1840,500,4300,10,1,8600000,543,7.42,0.30,12,0.00,850.00,21018.00,7480,20240527,-15.64,5850,20240923,7.86,6890,-8.42,20250106,6100,3.44,20250207,7480,-15.64,20240527,5850,7.86,20240923,0.09,N,053620,500,43 억,,36202,N,N,0,N,00,N
+20250210,130524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,90,2,1.46,1032390,166,2.76,6200,6240,6200,7990,4310,6150,6219.22,0.42,0,-1,6383,6266,6183,6066,5983,6225,6025,43,1840,500,4300,10,1,8600000,537,7.34,0.30,12,0.00,850.00,21018.00,7480,20240527,-16.58,5850,20240923,6.67,6890,-9.43,20250106,6100,2.30,20250207,7480,-16.58,20240527,5850,6.67,20240923,0.09,N,053620,500,43 억,,36202,N,N,0,N,00,N
+20250210,120520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,90,2,1.46,994950,160,2.66,6200,6240,6200,7990,4310,6150,6218.44,0.42,0,-1,6383,6266,6183,6066,5983,6225,6025,43,1840,500,4300,10,1,8600000,537,7.34,0.30,12,0.00,850.00,21018.00,7480,20240527,-16.58,5850,20240923,6.67,6890,-9.43,20250106,6100,2.30,20250207,7480,-16.58,20240527,5850,6.67,20240923,0.09,N,053620,500,43 억,,36202,N,N,0,N,00,N
+20250210,110520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,90,2,1.46,751860,121,2.01,6200,6240,6200,7990,4310,6150,6213.72,0.42,0,-1,6383,6266,6183,6066,5983,6225,6025,43,1840,500,4300,10,1,8600000,537,7.34,0.30,12,0.00,850.00,21018.00,7480,20240527,-16.58,5850,20240923,6.67,6890,-9.43,20250106,6100,2.30,20250207,7480,-16.58,20240527,5850,6.67,20240923,0.09,N,053620,500,43 억,,36202,N,N,0,N,00,N
+20250210,100518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,90,2,1.46,676990,109,1.81,6200,6240,6200,7990,4310,6150,6210.92,0.42,0,-1,6383,6266,6183,6066,5983,6225,6025,43,1840,500,4300,10,1,8600000,537,7.34,0.30,12,0.00,850.00,21018.00,7480,20240527,-16.58,5850,20240923,6.67,6890,-9.43,20250106,6100,2.30,20250207,7480,-16.58,20240527,5850,6.67,20240923,0.09,N,053620,500,43 억,,36202,N,N,0,N,00,N
+20250210,090517,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,50,2,0.81,12400,2,0.03,6200,6200,6200,7990,4310,6150,6200.00,0.42,0,0,6383,6266,6183,6066,5983,6225,6025,43,1840,500,4300,10,1,8600000,533,7.29,0.29,12,0.00,850.00,21018.00,7480,20240527,-17.11,5850,20240923,5.98,6890,-10.01,20250106,6100,1.64,20250207,7480,-17.11,20240527,5850,5.98,20240923,0.09,N,053620,500,43 억,,36202,N,N,0,N,00,N
 20250207,160514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6150,-120,5,-1.91,36841880,5985,984.38,6270,6300,6100,8150,4390,6270,6155.70,0.42,0,-23,6336,6302,6266,6232,6196,6285,6215,43,1880,500,4380,10,1,8600000,529,7.24,0.29,12,0.07,850.00,21018.00,7480,20240527,-17.78,5850,20240923,5.13,6890,-10.74,20250106,6100,0.82,20250207,7480,-17.78,20240527,5850,5.13,20240923,0.09,N,053620,500,43 억,,36225,N,N,0,N,00,N
 20250207,150516,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6180,-90,5,-1.44,33317220,5412,890.13,6270,6300,6100,8150,4390,6270,6156.18,0.42,0,403,6336,6302,6266,6232,6196,6285,6215,43,1880,500,4380,10,1,8600000,531,7.27,0.29,12,0.06,850.00,21018.00,7480,20240527,-17.38,5850,20240923,5.64,6890,-10.30,20250106,6100,1.31,20250207,7480,-17.38,20240527,5850,5.64,20240923,0.09,N,053620,500,43 억,,36225,N,N,0,N,00,N
 20250207,140514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6190,-80,5,-1.28,32557720,5289,869.90,6270,6300,6100,8150,4390,6270,6155.74,0.42,0,420,6336,6302,6266,6232,6196,6285,6215,43,1880,500,4380,10,1,8600000,532,7.28,0.29,12,0.06,850.00,21018.00,7480,20240527,-17.25,5850,20240923,5.81,6890,-10.16,20250106,6100,1.48,20250207,7480,-17.25,20240527,5850,5.81,20240923,0.09,N,053620,500,43 억,,36225,N,N,0,N,00,N
diff --git a/053690/price/prices-20250201.csv b/053690/price/prices-20250201.csv
index fd3bbc3f866a..3d85d86fcfff 100644
--- a/053690/price/prices-20250201.csv
+++ b/053690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160523,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18150,-90,5,-0.49,4140402700,227339,77.46,18470,18530,18060,23700,12770,18240,18212.28,3.19,0,-11936,18900,18570,18140,17810,17380,18735,17975,55,5460,500,13490,10,1,10957550,1989,13.96,1.03,12,2.07,1300.00,17559.00,21450,20241126,-15.38,13750,20240805,32.00,18800,-3.46,20250123,16430,10.47,20250102,21450,-15.38,20241126,13750,32.00,20240805,6.97,N,053690,500,54 억,,349644,N,N,0,N,00,N
+20250210,150523,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18110,-130,5,-0.71,3962996830,217536,74.12,18470,18530,18060,23700,12770,18240,18217.44,3.19,0,-11234,18900,18570,18140,17810,17380,18735,17975,55,5460,500,13490,10,1,10957550,1984,13.93,1.03,12,1.99,1300.00,17559.00,21450,20241126,-15.57,13750,20240805,31.71,18800,-3.67,20250123,16430,10.23,20250102,21450,-15.57,20241126,13750,31.71,20240805,6.97,N,053690,500,54 억,,349644,N,N,0,N,00,N
+20250210,140523,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18220,-20,5,-0.11,3155895730,173043,58.96,18470,18530,18060,23700,12770,18240,18237.61,3.19,0,-10683,18900,18570,18140,17810,17380,18735,17975,55,5460,500,13490,10,1,10957550,1996,14.02,1.04,12,1.58,1300.00,17559.00,21450,20241126,-15.06,13750,20240805,32.51,18800,-3.09,20250123,16430,10.89,20250102,21450,-15.06,20241126,13750,32.51,20240805,6.97,N,053690,500,54 억,,349644,N,N,0,N,00,N
+20250210,130524,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18230,-10,5,-0.05,2782151720,152518,51.97,18470,18530,18060,23700,12770,18240,18241.49,3.19,0,-9761,18900,18570,18140,17810,17380,18735,17975,55,5460,500,13490,10,1,10957550,1998,14.02,1.04,12,1.39,1300.00,17559.00,21450,20241126,-15.01,13750,20240805,32.58,18800,-3.03,20250123,16430,10.96,20250102,21450,-15.01,20241126,13750,32.58,20240805,6.97,N,053690,500,54 억,,349644,N,N,0,N,00,N
+20250210,120521,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18180,-60,5,-0.33,2550305180,139770,47.62,18470,18530,18060,23700,12770,18240,18246.54,3.19,0,-13176,18900,18570,18140,17810,17380,18735,17975,55,5460,500,13490,10,1,10957550,1992,13.98,1.04,12,1.28,1300.00,17559.00,21450,20241126,-15.24,13750,20240805,32.22,18800,-3.30,20250123,16430,10.65,20250102,21450,-15.24,20241126,13750,32.22,20240805,6.97,N,053690,500,54 억,,349644,N,N,0,N,00,N
+20250210,110520,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18200,-40,5,-0.22,2394701240,131226,44.71,18470,18530,18060,23700,12770,18240,18248.82,3.19,0,-13643,18900,18570,18140,17810,17380,18735,17975,55,5460,500,13490,10,1,10957550,1994,14.00,1.04,12,1.20,1300.00,17559.00,21450,20241126,-15.15,13750,20240805,32.36,18800,-3.19,20250123,16430,10.77,20250102,21450,-15.15,20241126,13750,32.36,20240805,6.97,N,053690,500,54 억,,349644,N,N,0,N,00,N
+20250210,100518,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18170,-70,5,-0.38,2064867160,113117,38.54,18470,18530,18060,23700,12770,18240,18254.53,3.19,0,-15482,18900,18570,18140,17810,17380,18735,17975,55,5460,500,13490,10,1,10957550,1991,13.98,1.03,12,1.03,1300.00,17559.00,21450,20241126,-15.29,13750,20240805,32.15,18800,-3.35,20250123,16430,10.59,20250102,21450,-15.29,20241126,13750,32.15,20240805,6.97,N,053690,500,54 억,,349644,N,N,0,N,00,N
+20250210,090517,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18350,110,2,0.60,688785560,37400,12.74,18470,18530,18300,23700,12770,18240,18427.35,3.19,0,-7444,18900,18570,18140,17810,17380,18735,17975,55,5460,500,13490,10,1,10957550,2011,14.12,1.05,12,0.34,1300.00,17559.00,21450,20241126,-14.45,13750,20240805,33.45,18800,-2.39,20250123,16430,11.69,20250102,21450,-14.45,20241126,13750,33.45,20240805,6.97,N,053690,500,54 억,,349644,N,N,0,N,00,N
 20250207,160514,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18240,310,2,1.73,5207821300,286602,84.34,17710,18470,17710,23300,12560,17930,18171.17,3.19,0,-1770,18890,18410,17970,17490,17050,18650,17730,55,5370,500,13260,10,1,10957550,1999,14.03,1.04,12,2.62,1300.00,17559.00,21450,20241126,-14.97,13750,20240805,32.65,18800,-2.98,20250123,16430,11.02,20250102,21450,-14.97,20241126,13750,32.65,20240805,6.91,N,053690,500,54 억,,349374,N,N,0,N,00,N
 20250207,150517,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18180,250,2,1.39,4879237530,268555,79.03,17710,18470,17710,23300,12560,17930,18168.85,3.19,0,-2414,18890,18410,17970,17490,17050,18650,17730,55,5370,500,13260,10,1,10957550,1992,13.98,1.04,12,2.45,1300.00,17559.00,21450,20241126,-15.24,13750,20240805,32.22,18800,-3.30,20250123,16430,10.65,20250102,21450,-15.24,20241126,13750,32.22,20240805,6.91,N,053690,500,54 억,,349374,N,N,0,N,00,N
 20250207,140514,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18160,230,2,1.28,3001263390,166075,48.87,17710,18360,17710,23300,12560,17930,18072.09,3.19,0,4890,18890,18410,17970,17490,17050,18650,17730,55,5370,500,13260,10,1,10957550,1990,13.97,1.03,12,1.52,1300.00,17559.00,21450,20241126,-15.34,13750,20240805,32.07,18800,-3.40,20250123,16430,10.53,20250102,21450,-15.34,20241126,13750,32.07,20240805,6.91,N,053690,500,54 억,,349374,N,N,0,N,00,N
diff --git a/053700/price/prices-20250201.csv b/053700/price/prices-20250201.csv
index cfd700d3313d..aada5ab201ed 100644
--- a/053700/price/prices-20250201.csv
+++ b/053700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4265,-65,5,-1.50,226618945,53112,115.15,4330,4330,4245,5620,3035,4330,4266.83,0.00,0,-14224,4420,4375,4315,4270,4210,4345,4240,114,1290,500,3200,5,1,22877190,976,3.25,0.30,12,0.23,1311.00,14253.00,6730,20240215,-36.63,3700,20240805,15.27,4980,-14.36,20250110,4130,3.27,20250203,6730,-36.63,20240215,3700,15.27,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250210,150523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4275,-55,5,-1.27,206703045,48448,105.04,4330,4330,4245,5620,3035,4330,4266.49,0.00,0,-13558,4420,4375,4315,4270,4210,4345,4240,114,1290,500,3200,5,1,22877190,978,3.26,0.30,12,0.21,1311.00,14253.00,6730,20240215,-36.48,3700,20240805,15.54,4980,-14.16,20250110,4130,3.51,20250203,6730,-36.48,20240215,3700,15.54,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250210,140523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4255,-75,5,-1.73,198682225,46567,100.96,4330,4330,4245,5620,3035,4330,4266.59,0.00,0,-13512,4420,4375,4315,4270,4210,4345,4240,114,1290,500,3200,5,1,22877190,973,3.25,0.30,12,0.20,1311.00,14253.00,6730,20240215,-36.78,3700,20240805,15.00,4980,-14.56,20250110,4130,3.03,20250203,6730,-36.78,20240215,3700,15.00,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250210,130524,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4255,-75,5,-1.73,177536110,41608,90.21,4330,4330,4245,5620,3035,4330,4266.87,0.00,0,-13362,4420,4375,4315,4270,4210,4345,4240,114,1290,500,3200,5,1,22877190,973,3.25,0.30,12,0.18,1311.00,14253.00,6730,20240215,-36.78,3700,20240805,15.00,4980,-14.56,20250110,4130,3.03,20250203,6730,-36.78,20240215,3700,15.00,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250210,120521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4275,-55,5,-1.27,137423430,32181,69.77,4330,4330,4245,5620,3035,4330,4270.33,0.00,0,-11197,4420,4375,4315,4270,4210,4345,4240,114,1290,500,3200,5,1,22877190,978,3.26,0.30,12,0.14,1311.00,14253.00,6730,20240215,-36.48,3700,20240805,15.54,4980,-14.16,20250110,4130,3.51,20250203,6730,-36.48,20240215,3700,15.54,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250210,110521,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4255,-75,5,-1.73,94748775,22172,48.07,4330,4330,4255,5620,3035,4330,4273.35,0.00,0,-9818,4420,4375,4315,4270,4210,4345,4240,114,1290,500,3200,5,1,22877190,973,3.25,0.30,12,0.10,1311.00,14253.00,6730,20240215,-36.78,3700,20240805,15.00,4980,-14.56,20250110,4130,3.03,20250203,6730,-36.78,20240215,3700,15.00,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250210,100519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4285,-45,5,-1.04,56776100,13266,28.76,4330,4330,4255,5620,3035,4330,4279.82,0.00,0,-5570,4420,4375,4315,4270,4210,4345,4240,114,1290,500,3200,5,1,22877190,980,3.27,0.30,12,0.06,1311.00,14253.00,6730,20240215,-36.33,3700,20240805,15.81,4980,-13.96,20250110,4130,3.75,20250203,6730,-36.33,20240215,3700,15.81,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
+20250210,090518,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4265,-65,5,-1.50,18440935,4297,9.32,4330,4330,4260,5620,3035,4330,4291.58,0.00,0,-788,4420,4375,4315,4270,4210,4345,4240,114,1290,500,3200,5,1,22877190,976,3.25,0.30,12,0.02,1311.00,14253.00,6730,20240215,-36.63,3700,20240805,15.27,4980,-14.36,20250110,4130,3.27,20250203,6730,-36.63,20240215,3700,15.27,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250207,160515,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4330,-5,5,-0.12,198219095,46105,115.56,4335,4360,4255,5630,3035,4335,4299.30,0.00,0,-1131,4415,4375,4330,4290,4245,4395,4310,114,1295,500,3200,5,1,22877190,991,3.30,0.30,12,0.20,1311.00,14253.00,6730,20240215,-35.66,3700,20240805,17.03,4980,-13.05,20250110,4130,4.84,20250203,6730,-35.66,20240215,3700,17.03,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250207,150517,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4310,-25,5,-0.58,187182135,43547,109.15,4335,4360,4255,5630,3035,4335,4298.39,0.00,0,-77,4415,4375,4330,4290,4245,4395,4310,114,1295,500,3200,5,1,22877190,986,3.29,0.30,12,0.19,1311.00,14253.00,6730,20240215,-35.96,3700,20240805,16.49,4980,-13.45,20250110,4130,4.36,20250203,6730,-35.96,20240215,3700,16.49,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
 20250207,140514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4330,-5,5,-0.12,169887880,39548,99.13,4335,4360,4255,5630,3035,4335,4295.74,0.00,0,-36,4415,4375,4330,4290,4245,4395,4310,114,1295,500,3200,5,1,22877190,991,3.30,0.30,12,0.17,1311.00,14253.00,6730,20240215,-35.66,3700,20240805,17.03,4980,-13.05,20250110,4130,4.84,20250203,6730,-35.66,20240215,3700,17.03,20240805,1.82,N,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250201.csv b/053800/price/prices-20250201.csv
index 6b7d2358ba1f..a91d1ae25d18 100644
--- a/053800/price/prices-20250201.csv
+++ b/053800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72200,-600,5,-0.82,4678302800,65020,98.77,72100,72600,71400,94600,51000,72800,71951.44,30.54,0,1101,76133,74466,73633,71966,71133,74050,71550,57,21800,500,55320,100,1,11126506,8033,20.18,2.39,12,0.58,3578.00,30243.00,89400,20241210,-19.24,50700,20240923,42.41,78300,-7.79,20250131,65400,10.40,20250113,89400,-19.24,20241210,50700,42.41,20240923,3.04,N,053800,500,57 억,,3398451,N,N,970,N,00,N
+20250210,150523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72000,-800,5,-1.10,4343151800,60375,91.71,72100,72600,71400,94600,51000,72800,71936.22,30.54,0,1132,76133,74466,73633,71966,71133,74050,71550,57,21800,500,55320,100,1,11126506,8011,20.12,2.38,12,0.54,3578.00,30243.00,89400,20241210,-19.46,50700,20240923,42.01,78300,-8.05,20250131,65400,10.09,20250113,89400,-19.46,20241210,50700,42.01,20240923,3.04,N,053800,500,57 억,,3398451,N,N,497,N,00,N
+20250210,140523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72200,-600,5,-0.82,3490644100,48539,73.73,72100,72600,71400,94600,51000,72800,71914.16,30.54,0,4920,76133,74466,73633,71966,71133,74050,71550,57,21800,500,55320,100,1,11126506,8033,20.18,2.39,12,0.44,3578.00,30243.00,89400,20241210,-19.24,50700,20240923,42.41,78300,-7.79,20250131,65400,10.40,20250113,89400,-19.24,20241210,50700,42.41,20240923,3.04,N,053800,500,57 억,,3398451,N,N,497,N,00,N
+20250210,130524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,71900,-900,5,-1.24,2548083200,35418,53.80,72100,72600,71400,94600,51000,72800,71943.10,30.54,0,4815,76133,74466,73633,71966,71133,74050,71550,57,21800,500,55320,100,1,11126506,8000,20.10,2.38,12,0.32,3578.00,30243.00,89400,20241210,-19.57,50700,20240923,41.81,78300,-8.17,20250131,65400,9.94,20250113,89400,-19.57,20241210,50700,41.81,20240923,3.04,N,053800,500,57 억,,3398451,N,N,497,N,00,N
+20250210,120521,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72200,-600,5,-0.82,2135723400,29682,45.09,72100,72600,71400,94600,51000,72800,71953.40,30.54,0,5876,76133,74466,73633,71966,71133,74050,71550,57,21800,500,55320,100,1,11126506,8033,20.18,2.39,12,0.27,3578.00,30243.00,89400,20241210,-19.24,50700,20240923,42.41,78300,-7.79,20250131,65400,10.40,20250113,89400,-19.24,20241210,50700,42.41,20240923,3.04,N,053800,500,57 억,,3398451,N,N,497,N,00,N
+20250210,110521,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72100,-700,5,-0.96,1667657300,23206,35.25,72100,72500,71400,94600,51000,72800,71863.07,30.54,0,3136,76133,74466,73633,71966,71133,74050,71550,57,21800,500,55320,100,1,11126506,8022,20.15,2.38,12,0.21,3578.00,30243.00,89400,20241210,-19.35,50700,20240923,42.21,78300,-7.92,20250131,65400,10.24,20250113,89400,-19.35,20241210,50700,42.21,20240923,3.04,N,053800,500,57 억,,3398451,N,N,497,N,00,N
+20250210,100519,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,71700,-1100,5,-1.51,1154519300,16066,24.40,72100,72500,71400,94600,51000,72800,71860.85,30.54,0,1237,76133,74466,73633,71966,71133,74050,71550,57,21800,500,55320,100,1,11126506,7978,20.04,2.37,12,0.14,3578.00,30243.00,89400,20241210,-19.80,50700,20240923,41.42,78300,-8.43,20250131,65400,9.63,20250113,89400,-19.80,20241210,50700,41.42,20240923,3.04,N,053800,500,57 억,,3398451,N,N,497,N,00,N
+20250210,090518,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,71700,-1100,5,-1.51,334443600,4653,7.07,72100,72500,71500,94600,51000,72800,71876.39,30.54,0,388,76133,74466,73633,71966,71133,74050,71550,57,21800,500,55320,100,1,11126506,7978,20.04,2.37,12,0.04,3578.00,30243.00,89400,20241210,-19.80,50700,20240923,41.42,78300,-8.43,20250131,65400,9.63,20250113,89400,-19.80,20241210,50700,41.42,20240923,3.04,N,053800,500,57 억,,3398451,N,N,497,N,00,N
 20250207,160515,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72800,-2200,5,-2.93,4820881500,65288,90.45,75000,75300,72800,97500,52500,75000,73843.03,30.74,0,-23024,76933,75966,75233,74266,73533,76450,74750,57,22500,500,57000,100,1,11126506,8100,20.35,2.41,12,0.59,3578.00,30243.00,89400,20241210,-18.57,50700,20240923,43.59,78300,-7.02,20250131,65400,11.31,20250113,89400,-18.57,20241210,50700,43.59,20240923,3.07,N,053800,500,57 억,,3419835,N,N,497,N,00,N
 20250207,150517,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,72900,-2100,5,-2.80,4470264200,60475,83.79,75000,75300,72800,97500,52500,75000,73919.03,30.74,0,-21988,76933,75966,75233,74266,73533,76450,74750,57,22500,500,57000,100,1,11126506,8111,20.37,2.41,12,0.54,3578.00,30243.00,89400,20241210,-18.46,50700,20240923,43.79,78300,-6.90,20250131,65400,11.47,20250113,89400,-18.46,20241210,50700,43.79,20240923,3.07,N,053800,500,57 억,,3419835,N,N,286,N,00,N
 20250207,140515,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,73400,-1600,5,-2.13,3515895800,47416,65.69,75000,75300,73200,97500,52500,75000,74149.81,30.74,0,-17502,76933,75966,75233,74266,73533,76450,74750,57,22500,500,57000,100,1,11126506,8167,20.51,2.43,12,0.43,3578.00,30243.00,89400,20241210,-17.90,50700,20240923,44.77,78300,-6.26,20250131,65400,12.23,20250113,89400,-17.90,20241210,50700,44.77,20240923,3.07,N,053800,500,57 억,,3419835,N,N,286,N,00,N
diff --git a/053950/price/prices-20250201.csv b/053950/price/prices-20250201.csv
index 35852d6c3391..5f907c29873c 100644
--- a/053950/price/prices-20250201.csv
+++ b/053950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,681,23,2,3.50,1035983700,1519857,409.80,658,723,653,855,461,658,681.63,0.86,0,-189212,677,667,661,651,645,664,648,78,197,100,390,1,1,78147358,532,-1.25,0.33,12,1.94,-543.00,2051.00,1216,20240520,-44.00,540,20241030,26.11,909,-25.08,20250106,646,5.42,20250203,1790,-61.96,20240520,540,26.11,20241030,0.56,N,053950,100,78 억,,669228,N,N,0,N,00,N
+20250210,150523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,678,20,2,3.04,989252961,1450843,391.19,658,723,653,855,461,658,681.85,0.86,0,-189696,677,667,661,651,645,664,648,78,197,100,390,1,1,78147358,530,-1.25,0.33,12,1.86,-543.00,2051.00,1216,20240520,-44.24,540,20241030,25.56,909,-25.41,20250106,646,4.95,20250203,1790,-62.12,20240520,540,25.56,20241030,0.56,N,053950,100,78 억,,669228,N,N,0,N,00,N
+20250210,140523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,673,15,2,2.28,907838263,1330655,358.78,658,723,653,855,461,658,682.25,0.86,0,-181565,677,667,661,651,645,664,648,78,197,100,390,1,1,78147358,526,-1.24,0.33,12,1.70,-543.00,2051.00,1216,20240520,-44.65,540,20241030,24.63,909,-25.96,20250106,646,4.18,20250203,1790,-62.40,20240520,540,24.63,20241030,0.56,N,053950,100,78 억,,669228,N,N,0,N,00,N
+20250210,130525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,673,15,2,2.28,873997959,1280370,345.22,658,723,653,855,461,658,682.61,0.86,0,-173504,677,667,661,651,645,664,648,78,197,100,390,1,1,78147358,526,-1.24,0.33,12,1.64,-543.00,2051.00,1216,20240520,-44.65,540,20241030,24.63,909,-25.96,20250106,646,4.18,20250203,1790,-62.40,20240520,540,24.63,20241030,0.56,N,053950,100,78 억,,669228,N,N,0,N,00,N
+20250210,120522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,659,1,2,0.15,82155312,124878,33.67,658,661,653,855,461,658,657.88,0.86,0,-4953,677,667,661,651,645,664,648,78,197,100,390,1,1,78147358,515,-1.21,0.32,12,0.16,-543.00,2051.00,1216,20240520,-45.81,540,20241030,22.04,909,-27.50,20250106,646,2.01,20250203,1790,-63.18,20240520,540,22.04,20241030,0.56,N,053950,100,78 억,,669228,N,N,0,N,00,N
+20250210,110521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,659,1,2,0.15,56473965,85980,23.18,658,661,653,855,461,658,656.83,0.86,0,-5494,677,667,661,651,645,664,648,78,197,100,390,1,1,78147358,515,-1.21,0.32,12,0.11,-543.00,2051.00,1216,20240520,-45.81,540,20241030,22.04,909,-27.50,20250106,646,2.01,20250203,1790,-63.18,20240520,540,22.04,20241030,0.56,N,053950,100,78 억,,669228,N,N,0,N,00,N
+20250210,100519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,659,1,2,0.15,45723063,69669,18.78,658,660,653,855,461,658,656.29,0.86,0,-12357,677,667,661,651,645,664,648,78,197,100,390,1,1,78147358,515,-1.21,0.32,12,0.09,-543.00,2051.00,1216,20240520,-45.81,540,20241030,22.04,909,-27.50,20250106,646,2.01,20250203,1790,-63.18,20240520,540,22.04,20241030,0.56,N,053950,100,78 억,,669228,N,N,0,N,00,N
+20250210,090518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,653,-5,5,-0.76,10117001,15442,4.16,658,658,653,855,461,658,655.16,0.86,0,-12313,677,667,661,651,645,664,648,78,197,100,390,1,1,78147358,510,-1.20,0.32,12,0.02,-543.00,2051.00,1216,20240520,-46.30,540,20241030,20.93,909,-28.16,20250106,646,1.08,20250203,1790,-63.52,20240520,540,20.93,20241030,0.56,N,053950,100,78 억,,669228,N,N,0,N,00,N
 20250207,160515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,658,-12,5,-1.79,244340232,370630,68.01,670,671,655,871,469,670,659.26,1.07,0,-165815,710,689,676,655,642,700,666,78,201,100,400,1,1,78147358,514,-1.21,0.32,12,0.47,-543.00,2051.00,1216,20240520,-45.89,540,20241030,21.85,909,-27.61,20250106,646,1.86,20250203,1790,-63.24,20240520,540,21.85,20241030,0.43,N,053950,100,78 억,,835043,N,N,0,N,00,N
 20250207,150518,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,661,-9,5,-1.34,202976731,307845,56.49,670,671,655,871,469,670,659.35,1.07,0,-110990,710,689,676,655,642,700,666,78,201,100,400,1,1,78147358,517,-1.22,0.32,12,0.39,-543.00,2051.00,1216,20240520,-45.64,540,20241030,22.41,909,-27.28,20250106,646,2.32,20250203,1790,-63.07,20240520,540,22.41,20241030,0.43,N,053950,100,78 억,,835043,N,N,0,N,00,N
 20250207,140515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,658,-12,5,-1.79,177586157,269338,49.42,670,671,655,871,469,670,659.34,1.07,0,-89491,710,689,676,655,642,700,666,78,201,100,400,1,1,78147358,514,-1.21,0.32,12,0.34,-543.00,2051.00,1216,20240520,-45.89,540,20241030,21.85,909,-27.61,20250106,646,1.86,20250203,1790,-63.24,20240520,540,21.85,20241030,0.43,N,053950,100,78 억,,835043,N,N,0,N,00,N
diff --git a/053980/price/prices-20250201.csv b/053980/price/prices-20250201.csv
index a5c961d79864..b0a9a61f5f6b 100644
--- a/053980/price/prices-20250201.csv
+++ b/053980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3595,-15,5,-0.42,142419030,39791,163.32,3580,3630,3545,4690,2530,3610,3579.14,1.96,0,8496,3670,3640,3610,3580,3550,3625,3565,95,1080,500,2230,5,1,18982783,682,2.86,0.71,12,0.21,1257.00,5066.00,6200,20240312,-42.02,3030,20241209,18.65,4310,-16.59,20250114,3260,10.28,20250102,6200,-42.02,20240312,3030,18.65,20241209,3.49,N,053980,500,94 억,,372909,N,N,0,N,00,N
+20250210,150524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3600,-10,5,-0.28,132294495,36973,151.75,3580,3630,3545,4690,2530,3610,3578.14,1.96,0,7999,3670,3640,3610,3580,3550,3625,3565,95,1080,500,2230,5,1,18982783,683,2.86,0.71,12,0.19,1257.00,5066.00,6200,20240312,-41.94,3030,20241209,18.81,4310,-16.47,20250114,3260,10.43,20250102,6200,-41.94,20240312,3030,18.81,20241209,3.49,N,053980,500,94 억,,372909,N,N,0,N,00,N
+20250210,140524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,0,3,0.00,112292325,31417,128.95,3580,3630,3545,4690,2530,3610,3574.25,1.96,0,7210,3670,3640,3610,3580,3550,3625,3565,95,1080,500,2230,5,1,18982783,685,2.87,0.71,12,0.17,1257.00,5066.00,6200,20240312,-41.77,3030,20241209,19.14,4310,-16.24,20250114,3260,10.74,20250102,6200,-41.77,20240312,3030,19.14,20241209,3.49,N,053980,500,94 억,,372909,N,N,0,N,00,N
+20250210,130525,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,-20,5,-0.55,101424845,28391,116.53,3580,3630,3545,4690,2530,3610,3572.43,1.96,0,4791,3670,3640,3610,3580,3550,3625,3565,95,1080,500,2230,5,1,18982783,681,2.86,0.71,12,0.15,1257.00,5066.00,6200,20240312,-42.10,3030,20241209,18.48,4310,-16.71,20250114,3260,10.12,20250102,6200,-42.10,20240312,3030,18.48,20241209,3.49,N,053980,500,94 억,,372909,N,N,0,N,00,N
+20250210,120522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3595,-15,5,-0.42,92566105,25921,106.39,3580,3630,3545,4690,2530,3610,3571.09,1.96,0,4239,3670,3640,3610,3580,3550,3625,3565,95,1080,500,2230,5,1,18982783,682,2.86,0.71,12,0.14,1257.00,5066.00,6200,20240312,-42.02,3030,20241209,18.65,4310,-16.59,20250114,3260,10.28,20250102,6200,-42.02,20240312,3030,18.65,20241209,3.49,N,053980,500,94 억,,372909,N,N,0,N,00,N
+20250210,110521,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3590,-20,5,-0.55,88700895,24844,101.97,3580,3630,3545,4690,2530,3610,3570.31,1.96,0,4041,3670,3640,3610,3580,3550,3625,3565,95,1080,500,2230,5,1,18982783,681,2.86,0.71,12,0.13,1257.00,5066.00,6200,20240312,-42.10,3030,20241209,18.48,4310,-16.71,20250114,3260,10.12,20250102,6200,-42.10,20240312,3030,18.48,20241209,3.49,N,053980,500,94 억,,372909,N,N,0,N,00,N
+20250210,100519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3575,-35,5,-0.97,39461605,11032,45.28,3580,3630,3560,4690,2530,3610,3577.01,1.96,0,1844,3670,3640,3610,3580,3550,3625,3565,95,1080,500,2230,5,1,18982783,679,2.84,0.71,12,0.06,1257.00,5066.00,6200,20240312,-42.34,3030,20241209,17.99,4310,-17.05,20250114,3260,9.66,20250102,6200,-42.34,20240312,3030,17.99,20241209,3.49,N,053980,500,94 억,,372909,N,N,0,N,00,N
+20250210,090518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3630,20,2,0.55,26004210,7272,29.85,3580,3630,3560,4690,2530,3610,3575.94,1.96,0,954,3670,3640,3610,3580,3550,3625,3565,95,1080,500,2230,5,1,18982783,689,2.89,0.72,12,0.04,1257.00,5066.00,6200,20240312,-41.45,3030,20241209,19.80,4310,-15.78,20250114,3260,11.35,20250102,6200,-41.45,20240312,3030,19.80,20241209,3.49,N,053980,500,94 억,,372909,N,N,0,N,00,N
 20250207,160515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3610,-30,5,-0.82,87807385,24337,72.82,3640,3640,3580,4730,2550,3640,3607.98,1.97,0,-1629,3683,3661,3623,3601,3563,3642,3582,95,1090,500,2250,5,1,18982783,685,2.87,0.71,12,0.13,1257.00,5066.00,6200,20240312,-41.77,3030,20241209,19.14,4310,-16.24,20250114,3260,10.74,20250102,6200,-41.77,20240312,3030,19.14,20241209,3.55,N,053980,500,94 억,,374546,N,N,0,N,00,N
 20250207,150518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3620,-20,5,-0.55,78752735,21832,65.33,3640,3640,3580,4730,2550,3640,3607.22,1.97,0,-427,3683,3661,3623,3601,3563,3642,3582,95,1090,500,2250,5,1,18982783,687,2.88,0.71,12,0.12,1257.00,5066.00,6200,20240312,-41.61,3030,20241209,19.47,4310,-16.01,20250114,3260,11.04,20250102,6200,-41.61,20240312,3030,19.47,20241209,3.55,N,053980,500,94 억,,374546,N,N,0,N,00,N
 20250207,140515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,-35,5,-0.96,69440090,19255,57.62,3640,3640,3580,4730,2550,3640,3606.34,1.97,0,318,3683,3661,3623,3601,3563,3642,3582,95,1090,500,2250,5,1,18982783,684,2.87,0.71,12,0.10,1257.00,5066.00,6200,20240312,-41.85,3030,20241209,18.98,4310,-16.36,20250114,3260,10.58,20250102,6200,-41.85,20240312,3030,18.98,20241209,3.55,N,053980,500,94 억,,374546,N,N,0,N,00,N
diff --git a/054040/price/prices-20250201.csv b/054040/price/prices-20250201.csv
index 1a3a27f7cc97..36d9bdec0a81 100644
--- a/054040/price/prices-20250201.csv
+++ b/054040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,0,3,0.00,186607840,38586,215.41,4870,4900,4810,6330,3410,4870,4836.08,0.21,0,4032,4993,4931,4888,4826,4783,4910,4805,80,1460,500,3500,5,1,16071290,783,3.61,0.52,12,0.24,1350.00,9329.00,8380,20240215,-41.89,4445,20241115,9.56,5320,-8.46,20250106,4810,1.25,20250210,8380,-41.89,20240215,4445,9.56,20241115,2.87,N,054040,500,80 억,,34551,N,N,0,N,00,N
+20250210,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,20,2,0.41,177620305,36741,205.11,4870,4900,4810,6330,3410,4870,4834.39,0.21,0,4017,4993,4931,4888,4826,4783,4910,4805,80,1460,500,3500,5,1,16071290,786,3.62,0.52,12,0.23,1350.00,9329.00,8380,20240215,-41.65,4445,20241115,10.01,5320,-8.08,20250106,4810,1.66,20250210,8380,-41.65,20240215,4445,10.01,20241115,2.87,N,054040,500,80 억,,34551,N,N,0,N,00,N
+20250210,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,15,2,0.31,173423025,35881,200.31,4870,4900,4810,6330,3410,4870,4833.28,0.21,0,4099,4993,4931,4888,4826,4783,4910,4805,80,1460,500,3500,5,1,16071290,785,3.62,0.52,12,0.22,1350.00,9329.00,8380,20240215,-41.71,4445,20241115,9.90,5320,-8.18,20250106,4810,1.56,20250210,8380,-41.71,20240215,4445,9.90,20241115,2.87,N,054040,500,80 억,,34551,N,N,0,N,00,N
+20250210,130525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,-5,5,-0.10,156376650,32380,180.76,4870,4900,4810,6330,3410,4870,4829.42,0.21,0,6038,4993,4931,4888,4826,4783,4910,4805,80,1460,500,3500,5,1,16071290,782,3.60,0.52,12,0.20,1350.00,9329.00,8380,20240215,-41.95,4445,20241115,9.45,5320,-8.55,20250106,4810,1.14,20250210,8380,-41.95,20240215,4445,9.45,20241115,2.87,N,054040,500,80 억,,34551,N,N,0,N,00,N
+20250210,120522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,-35,5,-0.72,152825975,31647,176.67,4870,4900,4810,6330,3410,4870,4829.08,0.21,0,6292,4993,4931,4888,4826,4783,4910,4805,80,1460,500,3500,5,1,16071290,777,3.58,0.52,12,0.20,1350.00,9329.00,8380,20240215,-42.30,4445,20241115,8.77,5320,-9.12,20250106,4810,0.52,20250210,8380,-42.30,20240215,4445,8.77,20241115,2.87,N,054040,500,80 억,,34551,N,N,0,N,00,N
+20250210,110522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,5,2,0.10,75565885,15645,87.34,4870,4900,4810,6330,3410,4870,4830.03,0.21,0,4751,4993,4931,4888,4826,4783,4910,4805,80,1460,500,3500,5,1,16071290,783,3.61,0.52,12,0.10,1350.00,9329.00,8380,20240215,-41.83,4445,20241115,9.67,5320,-8.36,20250106,4810,1.35,20250210,8380,-41.83,20240215,4445,9.67,20241115,2.87,N,054040,500,80 억,,34551,N,N,0,N,00,N
+20250210,100520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,0,3,0.00,69921295,14485,80.86,4870,4900,4810,6330,3410,4870,4827.15,0.21,0,4859,4993,4931,4888,4826,4783,4910,4805,80,1460,500,3500,5,1,16071290,783,3.61,0.52,12,0.09,1350.00,9329.00,8380,20240215,-41.89,4445,20241115,9.56,5320,-8.46,20250106,4810,1.25,20250210,8380,-41.89,20240215,4445,9.56,20241115,2.87,N,054040,500,80 억,,34551,N,N,0,N,00,N
+20250210,090519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,-60,5,-1.23,6499350,1342,7.49,4870,4870,4810,6330,3410,4870,4843.03,0.21,0,-1007,4993,4931,4888,4826,4783,4910,4805,80,1460,500,3500,5,1,16071290,773,3.56,0.52,12,0.01,1350.00,9329.00,8380,20240215,-42.60,4445,20241115,8.21,5320,-9.59,20250106,4810,0.00,20250210,8380,-42.60,20240215,4445,8.21,20241115,2.87,N,054040,500,80 억,,34551,N,N,0,N,00,N
 20250207,160516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,-60,5,-1.22,85733635,17593,30.80,4930,4950,4845,6400,3455,4930,4873.17,0.23,0,-1965,5106,5017,4921,4832,4736,4970,4785,80,1470,500,3540,5,1,16071290,783,3.61,0.52,12,0.11,1350.00,9329.00,8380,20240215,-41.89,4445,20241115,9.56,5320,-8.46,20250106,4825,0.93,20250206,8380,-41.89,20240215,4445,9.56,20241115,2.91,N,054040,500,80 억,,36495,N,N,0,N,00,N
 20250207,150518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4875,-55,5,-1.12,69498490,14257,24.96,4930,4950,4845,6400,3455,4930,4874.69,0.23,0,-110,5106,5017,4921,4832,4736,4970,4785,80,1470,500,3540,5,1,16071290,783,3.61,0.52,12,0.09,1350.00,9329.00,8380,20240215,-41.83,4445,20241115,9.67,5320,-8.36,20250106,4825,1.04,20250206,8380,-41.83,20240215,4445,9.67,20241115,2.91,N,054040,500,80 억,,36495,N,N,0,N,00,N
 20250207,140516,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-50,5,-1.01,44519140,9124,15.97,4930,4950,4845,6400,3455,4930,4879.34,0.23,0,-245,5106,5017,4921,4832,4736,4970,4785,80,1470,500,3540,5,1,16071290,784,3.61,0.52,12,0.06,1350.00,9329.00,8380,20240215,-41.77,4445,20241115,9.79,5320,-8.27,20250106,4825,1.14,20250206,8380,-41.77,20240215,4445,9.79,20241115,2.91,N,054040,500,80 억,,36495,N,N,0,N,00,N
diff --git a/054050/price/prices-20250201.csv b/054050/price/prices-20250201.csv
index 6950811a5aaf..2856eff38310 100644
--- a/054050/price/prices-20250201.csv
+++ b/054050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7490,100,2,1.35,144677300,19454,168.73,7390,7540,7330,9600,5180,7390,7436.89,0.98,0,499,7450,7420,7380,7350,7310,7400,7330,80,2210,500,5460,10,1,16030561,1201,11.61,0.47,12,0.12,645.00,16055.00,8820,20240221,-15.08,6950,20241209,7.77,7550,-0.79,20250122,7040,6.39,20250102,8820,-15.08,20240221,6950,7.77,20241209,0.68,N,054050,500,80 억,,156305,N,N,0,N,00,N
+20250210,150524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7460,70,2,0.95,138809820,18670,161.93,7390,7540,7330,9600,5180,7390,7434.91,0.98,0,251,7450,7420,7380,7350,7310,7400,7330,80,2210,500,5460,10,1,16030561,1196,11.57,0.46,12,0.12,645.00,16055.00,8820,20240221,-15.42,6950,20241209,7.34,7550,-1.19,20250122,7040,5.97,20250102,8820,-15.42,20240221,6950,7.34,20241209,0.68,N,054050,500,80 억,,156305,N,N,0,N,00,N
+20250210,140524,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7470,80,2,1.08,128728540,17319,150.21,7390,7540,7330,9600,5180,7390,7432.79,0.98,0,-45,7450,7420,7380,7350,7310,7400,7330,80,2210,500,5460,10,1,16030561,1197,11.58,0.47,12,0.11,645.00,16055.00,8820,20240221,-15.31,6950,20241209,7.48,7550,-1.06,20250122,7040,6.11,20250102,8820,-15.31,20240221,6950,7.48,20241209,0.68,N,054050,500,80 억,,156305,N,N,0,N,00,N
+20250210,130525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7460,70,2,0.95,123404850,16606,144.02,7390,7540,7330,9600,5180,7390,7431.34,0.98,0,-366,7450,7420,7380,7350,7310,7400,7330,80,2210,500,5460,10,1,16030561,1196,11.57,0.46,12,0.10,645.00,16055.00,8820,20240221,-15.42,6950,20241209,7.34,7550,-1.19,20250122,7040,5.97,20250102,8820,-15.42,20240221,6950,7.34,20241209,0.68,N,054050,500,80 억,,156305,N,N,0,N,00,N
+20250210,120522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,90,2,1.22,121390670,16336,141.68,7390,7540,7330,9600,5180,7390,7430.87,0.98,0,-391,7450,7420,7380,7350,7310,7400,7330,80,2210,500,5460,10,1,16030561,1199,11.60,0.47,12,0.10,645.00,16055.00,8820,20240221,-15.19,6950,20241209,7.63,7550,-0.93,20250122,7040,6.25,20250102,8820,-15.19,20240221,6950,7.63,20241209,0.68,N,054050,500,80 억,,156305,N,N,0,N,00,N
+20250210,110522,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7480,90,2,1.22,92694790,12507,108.47,7390,7520,7330,9600,5180,7390,7411.43,0.98,0,-210,7450,7420,7380,7350,7310,7400,7330,80,2210,500,5460,10,1,16030561,1199,11.60,0.47,12,0.08,645.00,16055.00,8820,20240221,-15.19,6950,20241209,7.63,7550,-0.93,20250122,7040,6.25,20250102,8820,-15.19,20240221,6950,7.63,20241209,0.68,N,054050,500,80 억,,156305,N,N,0,N,00,N
+20250210,100520,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7420,30,2,0.41,55514860,7537,65.37,7390,7420,7330,9600,5180,7390,7365.64,0.98,0,42,7450,7420,7380,7350,7310,7400,7330,80,2210,500,5460,10,1,16030561,1189,11.50,0.46,12,0.05,645.00,16055.00,8820,20240221,-15.87,6950,20241209,6.76,7550,-1.72,20250122,7040,5.40,20250102,8820,-15.87,20240221,6950,6.76,20241209,0.68,N,054050,500,80 억,,156305,N,N,0,N,00,N
+20250210,090519,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7380,-10,5,-0.14,5038970,682,5.92,7390,7390,7380,9600,5180,7390,7388.52,0.98,0,-94,7450,7420,7380,7350,7310,7400,7330,80,2210,500,5460,10,1,16030561,1183,11.44,0.46,12,0.00,645.00,16055.00,8820,20240221,-16.33,6950,20241209,6.19,7550,-2.25,20250122,7040,4.83,20250102,8820,-16.33,20240221,6950,6.19,20241209,0.68,N,054050,500,80 억,,156305,N,N,0,N,00,N
 20250207,160516,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7390,-20,5,-0.27,84909950,11530,56.40,7410,7410,7340,9630,5190,7410,7364.18,0.99,0,-2029,7503,7456,7393,7346,7283,7480,7370,80,2220,500,5480,10,1,16030561,1185,11.46,0.46,12,0.07,645.00,16055.00,8820,20240221,-16.21,6950,20241209,6.33,7550,-2.12,20250122,7040,4.97,20250102,8820,-16.21,20240221,6950,6.33,20241209,0.67,N,054050,500,80 억,,158335,N,N,0,N,00,N
 20250207,150518,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7380,-30,5,-0.40,83602180,11353,55.53,7410,7410,7340,9630,5190,7410,7363.88,0.99,0,-1942,7503,7456,7393,7346,7283,7480,7370,80,2220,500,5480,10,1,16030561,1183,11.44,0.46,12,0.07,645.00,16055.00,8820,20240221,-16.33,6950,20241209,6.19,7550,-2.25,20250122,7040,4.83,20250102,8820,-16.33,20240221,6950,6.19,20241209,0.67,N,054050,500,80 억,,158335,N,N,0,N,00,N
 20250207,140516,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7360,-50,5,-0.67,76404560,10376,50.75,7410,7410,7340,9630,5190,7410,7363.59,0.99,0,-1441,7503,7456,7393,7346,7283,7480,7370,80,2220,500,5480,10,1,16030561,1180,11.41,0.46,12,0.06,645.00,16055.00,8820,20240221,-16.55,6950,20241209,5.90,7550,-2.52,20250122,7040,4.55,20250102,8820,-16.55,20240221,6950,5.90,20241209,0.67,N,054050,500,80 억,,158335,N,N,0,N,00,N
diff --git a/054090/price/prices-20250201.csv b/054090/price/prices-20250201.csv
index fd514177bd76..dbdebabccf6e 100644
--- a/054090/price/prices-20250201.csv
+++ b/054090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160525,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,831,-6,5,-0.72,47843817,57698,132.64,836,839,825,1088,586,837,829.12,0.00,0,-14253,853,844,838,829,823,842,827,125,251,500,560,1,1,24959232,207,-0.91,0.29,12,0.23,-915.00,2857.00,1825,20240129,-54.47,600,20241209,38.50,1203,-30.92,20250121,721,15.26,20250102,1695,-50.97,20240710,600,38.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250210,150525,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,835,-2,5,-0.24,44449958,53614,123.25,836,839,825,1088,586,837,829.07,0.00,0,-13846,853,844,838,829,823,842,827,125,251,500,560,1,1,24959232,208,-0.91,0.29,12,0.21,-915.00,2857.00,1825,20240129,-54.25,600,20241209,39.17,1203,-30.59,20250121,721,15.81,20250102,1695,-50.74,20240710,600,39.17,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250210,140525,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,836,-1,5,-0.12,40109268,48395,111.26,836,839,825,1088,586,837,828.79,0.00,0,-14754,853,844,838,829,823,842,827,125,251,500,560,1,1,24959232,209,-0.91,0.29,12,0.19,-915.00,2857.00,1825,20240129,-54.19,600,20241209,39.33,1203,-30.51,20250121,721,15.95,20250102,1695,-50.68,20240710,600,39.33,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250210,130526,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,827,-10,5,-1.19,36726341,44334,101.92,836,839,825,1088,586,837,828.40,0.00,0,-15003,853,844,838,829,823,842,827,125,251,500,560,1,1,24959232,206,-0.90,0.29,12,0.18,-915.00,2857.00,1825,20240129,-54.68,600,20241209,37.83,1203,-31.26,20250121,721,14.70,20250102,1695,-51.21,20240710,600,37.83,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250210,120523,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,832,-5,5,-0.60,36175175,43667,100.39,836,839,825,1088,586,837,828.43,0.00,0,-15003,853,844,838,829,823,842,827,125,251,500,560,1,1,24959232,208,-0.91,0.29,12,0.17,-915.00,2857.00,1825,20240129,-54.41,600,20241209,38.67,1203,-30.84,20250121,721,15.40,20250102,1695,-50.91,20240710,600,38.67,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250210,110522,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,832,-5,5,-0.60,17422546,21002,48.28,836,839,827,1088,586,837,829.56,0.00,0,1768,853,844,838,829,823,842,827,125,251,500,560,1,1,24959232,208,-0.91,0.29,12,0.08,-915.00,2857.00,1825,20240129,-54.41,600,20241209,38.67,1203,-30.84,20250121,721,15.40,20250102,1695,-50.91,20240710,600,38.67,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250210,100520,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,827,-10,5,-1.19,13657321,16464,37.85,836,839,827,1088,586,837,829.52,0.00,0,-44,853,844,838,829,823,842,827,125,251,500,560,1,1,24959232,206,-0.90,0.29,12,0.07,-915.00,2857.00,1825,20240129,-54.68,600,20241209,37.83,1203,-31.26,20250121,721,14.70,20250102,1695,-51.21,20240710,600,37.83,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
+20250210,090519,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,831,-6,5,-0.72,1869324,2248,5.17,836,837,831,1088,586,837,831.52,0.00,0,710,853,844,838,829,823,842,827,125,251,500,560,1,1,24959232,207,-0.91,0.29,12,0.01,-915.00,2857.00,1825,20240129,-54.47,600,20241209,38.50,1203,-30.92,20250121,721,15.26,20250102,1695,-50.97,20240710,600,38.50,20241209,0.59,N,054090,500,124 억,,0,N,N,0,N,00,N
 20250207,160516,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,837,-7,5,-0.83,36329802,43298,34.68,845,847,832,1097,591,844,839.06,0.00,0,-7583,889,866,852,829,815,859,822,125,253,500,570,1,1,24959232,209,-0.91,0.29,12,0.17,-915.00,2857.00,1840,20240125,-54.51,600,20241209,39.50,1203,-30.42,20250121,721,16.09,20250102,1695,-50.62,20240710,600,39.50,20241209,0.59,N,054090,500,124 억,,954,N,N,0,N,00,N
 20250207,150519,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,843,-1,5,-0.12,34933118,41630,33.35,845,847,832,1097,591,844,839.13,0.00,0,-7508,889,866,852,829,815,859,822,125,253,500,570,1,1,24959232,210,-0.92,0.30,12,0.17,-915.00,2857.00,1840,20240125,-54.18,600,20241209,40.50,1203,-29.93,20250121,721,16.92,20250102,1695,-50.27,20240710,600,40.50,20241209,0.59,N,054090,500,124 억,,954,N,N,0,N,00,N
 20250207,140516,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,837,-7,5,-0.83,29625666,35302,28.28,845,847,832,1097,591,844,839.21,0.00,0,-8853,889,866,852,829,815,859,822,125,253,500,570,1,1,24959232,209,-0.91,0.29,12,0.14,-915.00,2857.00,1840,20240125,-54.51,600,20241209,39.50,1203,-30.42,20250121,721,16.09,20250102,1695,-50.62,20240710,600,39.50,20241209,0.59,N,054090,500,124 억,,954,N,N,0,N,00,N
diff --git a/054180/price/prices-20250201.csv b/054180/price/prices-20250201.csv
index cb02cfb2a9c0..4ef3336b84f5 100644
--- a/054180/price/prices-20250201.csv
+++ b/054180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,287,2,2,0.70,21075070,74140,36.20,285,288,276,370,200,285,284.26,0.07,0,-11823,314,299,289,274,264,294,269,344,85,500,180,1,1,68878283,198,-0.37,0.24,12,0.11,-784.00,1191.00,925,20240307,-68.97,269,20241209,6.69,333,-13.81,20250107,276,3.99,20250210,925,-68.97,20240307,269,6.69,20241209,0.00,N,054180,500,344 억,,47529,N,N,0,N,00,N
+20250210,150525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,287,2,2,0.70,19690062,69312,33.84,285,288,276,370,200,285,284.08,0.07,0,-11846,314,299,289,274,264,294,269,344,85,500,180,1,1,68878283,198,-0.37,0.24,12,0.10,-784.00,1191.00,925,20240307,-68.97,269,20241209,6.69,333,-13.81,20250107,276,3.99,20250210,925,-68.97,20240307,269,6.69,20241209,0.00,N,054180,500,344 억,,47529,N,N,0,N,00,N
+20250210,140525,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,287,2,2,0.70,18866896,66429,32.43,285,288,276,370,200,285,284.02,0.07,0,-10975,314,299,289,274,264,294,269,344,85,500,180,1,1,68878283,198,-0.37,0.24,12,0.10,-784.00,1191.00,925,20240307,-68.97,269,20241209,6.69,333,-13.81,20250107,276,3.99,20250210,925,-68.97,20240307,269,6.69,20241209,0.00,N,054180,500,344 억,,47529,N,N,0,N,00,N
+20250210,130526,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,288,3,2,1.05,15784825,55632,27.16,285,288,276,370,200,285,283.74,0.07,0,-9383,314,299,289,274,264,294,269,344,85,500,180,1,1,68878283,198,-0.37,0.24,12,0.08,-784.00,1191.00,925,20240307,-68.86,269,20241209,7.06,333,-13.51,20250107,276,4.35,20250210,925,-68.86,20240307,269,7.06,20241209,0.00,N,054180,500,344 억,,47529,N,N,0,N,00,N
+20250210,120523,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,287,2,2,0.70,14085536,49684,24.26,285,287,276,370,200,285,283.50,0.07,0,-8919,314,299,289,274,264,294,269,344,85,500,180,1,1,68878283,198,-0.37,0.24,12,0.07,-784.00,1191.00,925,20240307,-68.97,269,20241209,6.69,333,-13.81,20250107,276,3.99,20250210,925,-68.97,20240307,269,6.69,20241209,0.00,N,054180,500,344 억,,47529,N,N,0,N,00,N
+20250210,110522,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,286,1,2,0.35,8131858,28812,14.07,285,287,276,370,200,285,282.24,0.07,0,-3352,314,299,289,274,264,294,269,344,85,500,180,1,1,68878283,197,-0.36,0.24,12,0.04,-784.00,1191.00,925,20240307,-69.08,269,20241209,6.32,333,-14.11,20250107,276,3.62,20250210,925,-69.08,20240307,269,6.32,20241209,0.00,N,054180,500,344 억,,47529,N,N,0,N,00,N
+20250210,100520,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,284,-1,5,-0.35,6917437,24564,11.99,285,287,276,370,200,285,281.61,0.07,0,-805,314,299,289,274,264,294,269,344,85,500,180,1,1,68878283,196,-0.36,0.24,12,0.04,-784.00,1191.00,925,20240307,-69.30,269,20241209,5.58,333,-14.71,20250107,276,2.90,20250210,925,-69.30,20240307,269,5.58,20241209,0.00,N,054180,500,344 억,,47529,N,N,0,N,00,N
+20250210,090519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,282,-3,5,-1.05,858106,3036,1.48,285,285,282,370,200,285,282.64,0.07,0,-1212,314,299,289,274,264,294,269,344,85,500,180,1,1,68878283,194,-0.36,0.24,12,0.00,-784.00,1191.00,925,20240307,-69.51,269,20241209,4.83,333,-15.32,20250107,276,2.17,20250203,925,-69.51,20240307,269,4.83,20241209,0.00,N,054180,500,344 억,,47529,N,N,0,N,00,N
 20250207,160516,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,285,-11,5,-3.72,58116030,202069,97.16,304,304,279,384,208,296,287.60,0.10,0,-24420,308,302,290,284,272,305,287,344,88,500,190,1,1,68878283,196,-0.36,0.24,12,0.29,-784.00,1191.00,925,20240307,-69.19,269,20241209,5.95,333,-14.41,20250107,276,3.26,20250203,925,-69.19,20240307,269,5.95,20241209,0.00,N,054180,500,344 억,,72229,N,N,0,N,00,N
 20250207,150519,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,286,-10,5,-3.38,48229993,167445,80.51,304,304,279,384,208,296,288.03,0.10,0,-21202,308,302,290,284,272,305,287,344,88,500,190,1,1,68878283,197,-0.36,0.24,12,0.24,-784.00,1191.00,925,20240307,-69.08,269,20241209,6.32,333,-14.11,20250107,276,3.62,20250203,925,-69.08,20240307,269,6.32,20241209,0.00,N,054180,500,344 억,,72229,N,N,0,N,00,N
 20250207,140516,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,291,-5,5,-1.69,36807471,127530,61.32,304,304,279,384,208,296,288.62,0.10,0,-18685,308,302,290,284,272,305,287,344,88,500,190,1,1,68878283,200,-0.37,0.24,12,0.19,-784.00,1191.00,925,20240307,-68.54,269,20241209,8.18,333,-12.61,20250107,276,5.43,20250203,925,-68.54,20240307,269,8.18,20241209,0.00,N,054180,500,344 억,,72229,N,N,0,N,00,N
diff --git a/054210/price/prices-20250201.csv b/054210/price/prices-20250201.csv
index b1bf170d9832..27dff450c6b8 100644
--- a/054210/price/prices-20250201.csv
+++ b/054210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4610,-65,5,-1.39,193850035,41467,100.28,4640,4755,4575,6070,3275,4675,4674.80,4.59,0,1982,4808,4741,4708,4641,4608,4725,4625,126,1395,500,3270,5,1,25291210,1166,8.03,0.49,12,0.16,574.00,9453.00,10830,20240703,-57.43,4050,20241209,13.83,5300,-13.02,20250106,4450,3.60,20250203,10830,-57.43,20240703,4050,13.83,20241209,3.27,N,054210,500,126 억,,1160252,N,N,0,N,00,N
+20250210,150525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4715,40,2,0.86,155080140,33138,80.14,4640,4755,4575,6070,3275,4675,4679.83,4.59,0,3587,4808,4741,4708,4641,4608,4725,4625,126,1395,500,3270,5,1,25291210,1192,8.21,0.50,12,0.13,574.00,9453.00,10830,20240703,-56.46,4050,20241209,16.42,5300,-11.04,20250106,4450,5.96,20250203,10830,-56.46,20240703,4050,16.42,20241209,3.27,N,054210,500,126 억,,1160252,N,N,0,N,00,N
+20250210,140525,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4725,50,2,1.07,103663440,22279,53.88,4640,4730,4575,6070,3275,4675,4652.96,4.59,0,1654,4808,4741,4708,4641,4608,4725,4625,126,1395,500,3270,5,1,25291210,1195,8.23,0.50,12,0.09,574.00,9453.00,10830,20240703,-56.37,4050,20241209,16.67,5300,-10.85,20250106,4450,6.18,20250203,10830,-56.37,20240703,4050,16.67,20241209,3.27,N,054210,500,126 억,,1160252,N,N,0,N,00,N
+20250210,130526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4700,25,2,0.53,83820525,18065,43.69,4640,4700,4575,6070,3275,4675,4639.92,4.59,0,913,4808,4741,4708,4641,4608,4725,4625,126,1395,500,3270,5,1,25291210,1189,8.19,0.50,12,0.07,574.00,9453.00,10830,20240703,-56.60,4050,20241209,16.05,5300,-11.32,20250106,4450,5.62,20250203,10830,-56.60,20240703,4050,16.05,20241209,3.27,N,054210,500,126 억,,1160252,N,N,0,N,00,N
+20250210,120523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4695,20,2,0.43,71639985,15463,37.39,4640,4700,4575,6070,3275,4675,4632.97,4.59,0,283,4808,4741,4708,4641,4608,4725,4625,126,1395,500,3270,5,1,25291210,1187,8.18,0.50,12,0.06,574.00,9453.00,10830,20240703,-56.65,4050,20241209,15.93,5300,-11.42,20250106,4450,5.51,20250203,10830,-56.65,20240703,4050,15.93,20241209,3.27,N,054210,500,126 억,,1160252,N,N,0,N,00,N
+20250210,110523,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4660,-15,5,-0.32,48348135,10478,25.34,4640,4675,4575,6070,3275,4675,4614.21,4.59,0,-448,4808,4741,4708,4641,4608,4725,4625,126,1395,500,3270,5,1,25291210,1179,8.12,0.49,12,0.04,574.00,9453.00,10830,20240703,-56.97,4050,20241209,15.06,5300,-12.08,20250106,4450,4.72,20250203,10830,-56.97,20240703,4050,15.06,20241209,3.27,N,054210,500,126 억,,1160252,N,N,0,N,00,N
+20250210,100521,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4630,-45,5,-0.96,30350305,6595,15.95,4640,4675,4575,6070,3275,4675,4601.93,4.59,0,-920,4808,4741,4708,4641,4608,4725,4625,126,1395,500,3270,5,1,25291210,1171,8.07,0.49,12,0.03,574.00,9453.00,10830,20240703,-57.25,4050,20241209,14.32,5300,-12.64,20250106,4450,4.04,20250203,10830,-57.25,20240703,4050,14.32,20241209,3.27,N,054210,500,126 억,,1160252,N,N,0,N,00,N
+20250210,090520,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4670,-5,5,-0.11,1025225,221,0.53,4640,4675,4605,6070,3275,4675,4637.68,4.59,0,-85,4808,4741,4708,4641,4608,4725,4625,126,1395,500,3270,5,1,25291210,1181,8.14,0.49,12,0.00,574.00,9453.00,10830,20240703,-56.88,4050,20241209,15.31,5300,-11.89,20250106,4450,4.94,20250203,10830,-56.88,20240703,4050,15.31,20241209,3.27,N,054210,500,126 억,,1160252,N,N,0,N,00,N
 20250207,160517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4675,-95,5,-1.99,193964300,41289,140.12,4775,4775,4675,6200,3340,4770,4697.82,4.69,0,-14988,4866,4817,4721,4672,4576,4842,4697,126,1430,500,3330,5,1,25291210,1182,8.14,0.49,12,0.16,574.00,9453.00,10830,20240703,-56.83,4050,20241209,15.43,5300,-11.79,20250106,4450,5.06,20250203,10830,-56.83,20240703,4050,15.43,20241209,3.24,N,054210,500,126 억,,1184978,N,N,0,N,00,N
 20250207,150519,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4700,-70,5,-1.47,170475730,36270,123.09,4775,4775,4680,6200,3340,4770,4700.19,4.69,0,-10702,4866,4817,4721,4672,4576,4842,4697,126,1430,500,3330,5,1,25291210,1189,8.19,0.50,12,0.14,574.00,9453.00,10830,20240703,-56.60,4050,20241209,16.05,5300,-11.32,20250106,4450,5.62,20250203,10830,-56.60,20240703,4050,16.05,20241209,3.24,N,054210,500,126 억,,1184978,N,N,0,N,00,N
 20250207,140517,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4700,-70,5,-1.47,152362875,32410,109.99,4775,4775,4680,6200,3340,4770,4701.11,4.69,0,-8256,4866,4817,4721,4672,4576,4842,4697,126,1430,500,3330,5,1,25291210,1189,8.19,0.50,12,0.13,574.00,9453.00,10830,20240703,-56.60,4050,20241209,16.05,5300,-11.32,20250106,4450,5.62,20250203,10830,-56.60,20240703,4050,16.05,20241209,3.24,N,054210,500,126 억,,1184978,N,N,0,N,00,N
diff --git a/054220/price/prices-20250201.csv b/054220/price/prices-20250201.csv
index 1eff5fbced9f..8bf821e38501 100644
--- a/054220/price/prices-20250201.csv
+++ b/054220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,-8,5,-1.77,47922787,107208,32.39,459,459,443,588,318,453,447.01,0.69,0,-10151,470,461,451,442,432,466,447,300,135,500,320,1,1,59953081,267,-3.09,1.26,12,0.18,-144.00,352.00,636,20240216,-30.03,420,20250205,5.95,535,-16.82,20250102,420,5.95,20250205,636,-30.03,20240216,420,5.95,20250205,0.00,N,054220,500,299 억,,411644,N,N,0,N,00,N
+20250210,150525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,453,0,3,0.00,43385496,97018,29.32,459,459,443,588,318,453,447.19,0.69,0,-9617,470,461,451,442,432,466,447,300,135,500,320,1,1,59953081,272,-3.15,1.29,12,0.16,-144.00,352.00,636,20240216,-28.77,420,20250205,7.86,535,-15.33,20250102,420,7.86,20250205,636,-28.77,20240216,420,7.86,20250205,0.00,N,054220,500,299 억,,411644,N,N,0,N,00,N
+20250210,140525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,-8,5,-1.77,23959071,53658,16.21,459,459,443,588,318,453,446.51,0.69,0,368,470,461,451,442,432,466,447,300,135,500,320,1,1,59953081,267,-3.09,1.26,12,0.09,-144.00,352.00,636,20240216,-30.03,420,20250205,5.95,535,-16.82,20250102,420,5.95,20250205,636,-30.03,20240216,420,5.95,20250205,0.00,N,054220,500,299 억,,411644,N,N,0,N,00,N
+20250210,130526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,449,-4,5,-0.88,10428197,23239,7.02,459,459,445,588,318,453,448.74,0.69,0,-2721,470,461,451,442,432,466,447,300,135,500,320,1,1,59953081,269,-3.12,1.28,12,0.04,-144.00,352.00,636,20240216,-29.40,420,20250205,6.90,535,-16.07,20250102,420,6.90,20250205,636,-29.40,20240216,420,6.90,20250205,0.00,N,054220,500,299 억,,411644,N,N,0,N,00,N
+20250210,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,449,-4,5,-0.88,5387673,11994,3.62,459,459,445,588,318,453,449.20,0.69,0,-298,470,461,451,442,432,466,447,300,135,500,320,1,1,59953081,269,-3.12,1.28,12,0.02,-144.00,352.00,636,20240216,-29.40,420,20250205,6.90,535,-16.07,20250102,420,6.90,20250205,636,-29.40,20240216,420,6.90,20250205,0.00,N,054220,500,299 억,,411644,N,N,0,N,00,N
+20250210,110523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,451,-2,5,-0.44,3566078,7937,2.40,459,459,445,588,318,453,449.30,0.69,0,-270,470,461,451,442,432,466,447,300,135,500,320,1,1,59953081,270,-3.13,1.28,12,0.01,-144.00,352.00,636,20240216,-29.09,420,20250205,7.38,535,-15.70,20250102,420,7.38,20250205,636,-29.09,20240216,420,7.38,20250205,0.00,N,054220,500,299 억,,411644,N,N,0,N,00,N
+20250210,100521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,448,-5,5,-1.10,3349646,7454,2.25,459,459,445,588,318,453,449.38,0.69,0,-49,470,461,451,442,432,466,447,300,135,500,320,1,1,59953081,269,-3.11,1.27,12,0.01,-144.00,352.00,636,20240216,-29.56,420,20250205,6.67,535,-16.26,20250102,420,6.67,20250205,636,-29.56,20240216,420,6.67,20250205,0.00,N,054220,500,299 억,,411644,N,N,0,N,00,N
+20250210,090520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,455,2,2,0.44,88021,193,0.06,459,459,452,588,318,453,456.07,0.69,0,2,470,461,451,442,432,466,447,300,135,500,320,1,1,59953081,273,-3.16,1.29,12,0.00,-144.00,352.00,636,20240216,-28.46,420,20250205,8.33,535,-14.95,20250102,420,8.33,20250205,636,-28.46,20240216,420,8.33,20250205,0.00,N,054220,500,299 억,,411644,N,N,0,N,00,N
 20250207,160517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,453,5,2,1.12,148234086,330824,410.83,448,460,441,582,314,448,448.08,0.71,0,-15810,459,453,448,442,437,451,440,300,134,500,320,1,1,59953081,272,-3.15,1.29,12,0.55,-144.00,352.00,636,20240216,-28.77,420,20250205,7.86,535,-15.33,20250102,420,7.86,20250205,636,-28.77,20240216,420,7.86,20250205,0.00,N,054220,500,299 억,,427454,N,N,0,N,00,N
 20250207,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,454,6,2,1.34,134772410,301037,373.84,448,460,441,582,314,448,447.69,0.71,0,-8183,459,453,448,442,437,451,440,300,134,500,320,1,1,59953081,272,-3.15,1.29,12,0.50,-144.00,352.00,636,20240216,-28.62,420,20250205,8.10,535,-15.14,20250102,420,8.10,20250205,636,-28.62,20240216,420,8.10,20250205,0.00,N,054220,500,299 억,,427454,N,N,0,N,00,N
 20250207,140517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,445,-3,5,-0.67,63853165,142302,176.72,448,460,441,582,314,448,448.72,0.71,0,-11159,459,453,448,442,437,451,440,300,134,500,320,1,1,59953081,267,-3.09,1.26,12,0.24,-144.00,352.00,636,20240216,-30.03,420,20250205,5.95,535,-16.82,20250102,420,5.95,20250205,636,-30.03,20240216,420,5.95,20250205,0.00,N,054220,500,299 억,,427454,N,N,0,N,00,N
diff --git a/054300/price/prices-20250201.csv b/054300/price/prices-20250201.csv
index 9093fa355346..666e29e0886f 100644
--- a/054300/price/prices-20250201.csv
+++ b/054300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,604,35,2,6.15,550651254,941243,125.86,569,604,557,739,399,569,585.04,0.39,0,24347,609,588,566,545,523,599,556,335,170,500,400,1,1,66985895,405,151.00,0.76,12,1.41,4.00,800.00,800,20240219,-24.50,416,20241209,45.19,604,0.00,20250210,479,26.10,20250102,800,-24.50,20240219,416,45.19,20241209,0.83,N,054300,500,334 억,,258618,N,N,0,N,00,N
+20250210,150526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,589,20,2,3.51,498960959,854750,114.30,569,600,557,739,399,569,583.77,0.39,0,16949,609,588,566,545,523,599,556,335,170,500,400,1,1,66985895,395,147.25,0.74,12,1.28,4.00,800.00,800,20240219,-26.37,416,20241209,41.59,600,-1.83,20250210,479,22.96,20250102,800,-26.37,20240219,416,41.59,20241209,0.83,N,054300,500,334 억,,258618,N,N,0,N,00,N
+20250210,140526,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,597,28,2,4.92,353357125,608176,81.33,569,598,557,739,399,569,581.04,0.39,0,8729,609,588,566,545,523,599,556,335,170,500,400,1,1,66985895,400,149.25,0.75,12,0.91,4.00,800.00,800,20240219,-25.38,416,20241209,43.51,598,-0.17,20250210,479,24.63,20250102,800,-25.38,20240219,416,43.51,20241209,0.83,N,054300,500,334 억,,258618,N,N,0,N,00,N
+20250210,130527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,579,10,2,1.76,185794130,323708,43.29,569,587,557,739,399,569,573.97,0.39,0,-619,609,588,566,545,523,599,556,335,170,500,400,1,1,66985895,388,144.75,0.72,12,0.48,4.00,800.00,800,20240219,-27.62,416,20241209,39.18,591,-2.03,20250121,479,20.88,20250102,800,-27.62,20240219,416,39.18,20241209,0.83,N,054300,500,334 억,,258618,N,N,0,N,00,N
+20250210,120524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,561,-8,5,-1.41,144234574,250653,33.52,569,587,561,739,399,569,575.47,0.39,0,19198,609,588,566,545,523,599,556,335,170,500,400,1,1,66985895,376,140.25,0.70,12,0.37,4.00,800.00,800,20240219,-29.88,416,20241209,34.86,591,-5.08,20250121,479,17.12,20250102,800,-29.88,20240219,416,34.86,20241209,0.83,N,054300,500,334 억,,258618,N,N,0,N,00,N
+20250210,110523,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,571,2,2,0.35,125888838,218230,29.18,569,587,567,739,399,569,576.91,0.39,0,15764,609,588,566,545,523,599,556,335,170,500,400,1,1,66985895,382,142.75,0.71,12,0.33,4.00,800.00,800,20240219,-28.62,416,20241209,37.26,591,-3.38,20250121,479,19.21,20250102,800,-28.62,20240219,416,37.26,20241209,0.83,N,054300,500,334 억,,258618,N,N,0,N,00,N
+20250210,100521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,580,11,2,1.93,85533064,147635,19.74,569,587,569,739,399,569,579.44,0.39,0,-7057,609,588,566,545,523,599,556,335,170,500,400,1,1,66985895,389,145.00,0.72,12,0.22,4.00,800.00,800,20240219,-27.50,416,20241209,39.42,591,-1.86,20250121,479,21.09,20250102,800,-27.50,20240219,416,39.42,20241209,0.83,N,054300,500,334 억,,258618,N,N,0,N,00,N
+20250210,090520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,579,10,2,1.76,7087896,12280,1.64,569,587,569,739,399,569,578.08,0.39,0,-2475,609,588,566,545,523,599,556,335,170,500,400,1,1,66985895,388,144.75,0.72,12,0.02,4.00,800.00,800,20240219,-27.62,416,20241209,39.18,591,-2.03,20250121,479,20.88,20250102,800,-27.62,20240219,416,39.18,20241209,0.83,N,054300,500,334 억,,258618,N,N,0,N,00,N
 20250207,160517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,569,23,2,4.21,424586976,742600,524.78,545,587,544,709,383,546,571.76,0.35,0,27108,568,557,539,528,510,562,533,335,163,500,390,1,1,66985895,381,142.25,0.71,12,1.11,4.00,800.00,800,20240219,-28.88,416,20241209,36.78,591,-3.72,20250121,479,18.79,20250102,800,-28.88,20240219,416,36.78,20241209,0.82,N,054300,500,334 억,,231510,N,N,0,N,00,N
 20250207,150520,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,573,27,2,4.95,408097458,713623,504.30,545,587,544,709,383,546,571.87,0.35,0,26892,568,557,539,528,510,562,533,335,163,500,390,1,1,66985895,384,143.25,0.72,12,1.07,4.00,800.00,800,20240219,-28.38,416,20241209,37.74,591,-3.05,20250121,479,19.62,20250102,800,-28.38,20240219,416,37.74,20241209,0.82,N,054300,500,334 억,,231510,N,N,0,N,00,N
 20250207,140517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,579,33,2,6.04,393423155,688082,486.25,545,587,544,709,383,546,571.77,0.35,0,28669,568,557,539,528,510,562,533,335,163,500,390,1,1,66985895,388,144.75,0.72,12,1.03,4.00,800.00,800,20240219,-27.62,416,20241209,39.18,591,-2.03,20250121,479,20.88,20250102,800,-27.62,20240219,416,39.18,20241209,0.82,N,054300,500,334 억,,231510,N,N,0,N,00,N
diff --git a/054410/price/prices-20250201.csv b/054410/price/prices-20250201.csv
index be2bfeb076bc..baed89866bf6 100644
--- a/054410/price/prices-20250201.csv
+++ b/054410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3335,-40,5,-1.19,14757990,4361,380.87,3370,3450,3335,4385,2365,3375,3385.24,0.28,0,-291,3548,3461,3373,3286,3198,3417,3242,29,1010,500,2360,5,1,5726444,191,6.40,0.40,12,0.08,521.00,8259.00,5270,20240326,-36.72,2850,20241209,17.02,3620,-7.87,20250109,3170,5.21,20250108,5270,-36.72,20240326,2850,17.02,20241209,0.57,N,054410,500,28 억,,15805,N,N,0,N,00,N
+20250210,150526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,5,2,0.15,12288330,3624,316.51,3370,3450,3370,4385,2365,3375,3390.82,0.28,0,-180,3548,3461,3373,3286,3198,3417,3242,29,1010,500,2360,5,1,5726444,194,6.49,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.86,2850,20241209,18.60,3620,-6.63,20250109,3170,6.62,20250108,5270,-35.86,20240326,2850,18.60,20241209,0.57,N,054410,500,28 억,,15805,N,N,0,N,00,N
+20250210,140526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3405,30,2,0.89,11299280,3331,290.92,3370,3450,3370,4385,2365,3375,3392.16,0.28,0,-179,3548,3461,3373,3286,3198,3417,3242,29,1010,500,2360,5,1,5726444,195,6.54,0.41,12,0.06,521.00,8259.00,5270,20240326,-35.39,2850,20241209,19.47,3620,-5.94,20250109,3170,7.41,20250108,5270,-35.39,20240326,2850,19.47,20241209,0.57,N,054410,500,28 억,,15805,N,N,0,N,00,N
+20250210,130527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3420,45,2,1.33,8607875,2543,222.10,3370,3450,3370,4385,2365,3375,3384.93,0.28,0,-155,3548,3461,3373,3286,3198,3417,3242,29,1010,500,2360,5,1,5726444,196,6.56,0.41,12,0.04,521.00,8259.00,5270,20240326,-35.10,2850,20241209,20.00,3620,-5.52,20250109,3170,7.89,20250108,5270,-35.10,20240326,2850,20.00,20241209,0.57,N,054410,500,28 억,,15805,N,N,0,N,00,N
+20250210,120524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3390,15,2,0.44,6586135,1951,170.39,3370,3400,3370,4385,2365,3375,3375.77,0.28,0,-139,3548,3461,3373,3286,3198,3417,3242,29,1010,500,2360,5,1,5726444,194,6.51,0.41,12,0.03,521.00,8259.00,5270,20240326,-35.67,2850,20241209,18.95,3620,-6.35,20250109,3170,6.94,20250108,5270,-35.67,20240326,2850,18.95,20241209,0.57,N,054410,500,28 억,,15805,N,N,0,N,00,N
+20250210,110523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,5,2,0.15,6037035,1789,156.24,3370,3400,3370,4385,2365,3375,3374.53,0.28,0,-139,3548,3461,3373,3286,3198,3417,3242,29,1010,500,2360,5,1,5726444,194,6.49,0.41,12,0.03,521.00,8259.00,5270,20240326,-35.86,2850,20241209,18.60,3620,-6.63,20250109,3170,6.62,20250108,5270,-35.86,20240326,2850,18.60,20241209,0.57,N,054410,500,28 억,,15805,N,N,0,N,00,N
+20250210,100522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,5,2,0.15,5267045,1561,136.33,3370,3400,3370,4385,2365,3375,3374.15,0.28,0,-139,3548,3461,3373,3286,3198,3417,3242,29,1010,500,2360,5,1,5726444,194,6.49,0.41,12,0.03,521.00,8259.00,5270,20240326,-35.86,2850,20241209,18.60,3620,-6.63,20250109,3170,6.62,20250108,5270,-35.86,20240326,2850,18.60,20241209,0.57,N,054410,500,28 억,,15805,N,N,0,N,00,N
+20250210,090521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3370,-5,5,-0.15,1048070,311,27.16,3370,3370,3370,4385,2365,3375,3370.00,0.28,0,-101,3548,3461,3373,3286,3198,3417,3242,29,1010,500,2360,5,1,5726444,193,6.47,0.41,12,0.01,521.00,8259.00,5270,20240326,-36.05,2850,20241209,18.25,3620,-6.91,20250109,3170,6.31,20250108,5270,-36.05,20240326,2850,18.25,20241209,0.57,N,054410,500,28 억,,15805,N,N,0,N,00,N
 20250207,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3375,-20,5,-0.59,3874415,1144,74.82,3395,3460,3285,4410,2380,3395,3386.73,0.28,0,-48,3418,3406,3388,3376,3358,3397,3367,29,1015,500,2370,5,1,5726444,193,6.48,0.41,12,0.02,521.00,8259.00,5270,20240326,-35.96,2850,20241209,18.42,3620,-6.77,20250109,3170,6.47,20250108,5270,-35.96,20240326,2850,18.42,20241209,0.57,N,054410,500,28 억,,15853,N,N,0,N,00,N
 20250207,150520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3400,5,2,0.15,3725865,1100,71.94,3395,3460,3285,4410,2380,3395,3387.15,0.28,0,-48,3418,3406,3388,3376,3358,3397,3367,29,1015,500,2370,5,1,5726444,195,6.53,0.41,12,0.02,521.00,8259.00,5270,20240326,-35.48,2850,20241209,19.30,3620,-6.08,20250109,3170,7.26,20250108,5270,-35.48,20240326,2850,19.30,20241209,0.57,N,054410,500,28 억,,15853,N,N,0,N,00,N
 20250207,140517,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3410,15,2,0.44,3674900,1085,70.96,3395,3460,3285,4410,2380,3395,3387.00,0.28,0,-43,3418,3406,3388,3376,3358,3397,3367,29,1015,500,2370,5,1,5726444,195,6.55,0.41,12,0.02,521.00,8259.00,5270,20240326,-35.29,2850,20241209,19.65,3620,-5.80,20250109,3170,7.57,20250108,5270,-35.29,20240326,2850,19.65,20241209,0.57,N,054410,500,28 억,,15853,N,N,0,N,00,N
diff --git a/054450/price/prices-20250201.csv b/054450/price/prices-20250201.csv
index d0865f8adf87..131b196b9439 100644
--- a/054450/price/prices-20250201.csv
+++ b/054450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17220,430,2,2.56,6615271210,388337,53.48,16800,17290,16550,21800,11760,16790,17034.33,0.00,0,-10379,18310,17550,16540,15780,14770,17930,16160,76,5010,500,12420,10,1,15144233,2608,4.16,1.04,12,2.56,4136.00,16590.00,38550,20240216,-55.33,9900,20241209,73.94,17650,-2.44,20250115,12730,35.27,20250102,38550,-55.33,20240216,9900,73.94,20241209,4.12,N,054450,500,75 억,,0,N,N,50,N,00,N
+20250210,150526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17030,240,2,1.43,6088179580,357637,49.25,16800,17290,16550,21800,11760,16790,17023.43,0.00,0,-6401,18310,17550,16540,15780,14770,17930,16160,76,5010,500,12420,10,1,15144233,2579,4.12,1.03,12,2.36,4136.00,16590.00,38550,20240216,-55.82,9900,20241209,72.02,17650,-3.51,20250115,12730,33.78,20250102,38550,-55.82,20240216,9900,72.02,20241209,4.12,N,054450,500,75 억,,0,N,N,39,N,00,N
+20250210,140526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16940,150,2,0.89,5356319930,314746,43.34,16800,17290,16550,21800,11760,16790,17018.01,0.00,0,-15604,18310,17550,16540,15780,14770,17930,16160,76,5010,500,12420,10,1,15144233,2565,4.10,1.02,12,2.08,4136.00,16590.00,38550,20240216,-56.06,9900,20241209,71.11,17650,-4.02,20250115,12730,33.07,20250102,38550,-56.06,20240216,9900,71.11,20241209,4.12,N,054450,500,75 억,,0,N,N,39,N,00,N
+20250210,130527,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16970,180,2,1.07,4922200260,289088,39.81,16800,17290,16550,21800,11760,16790,17026.76,0.00,0,-23093,18310,17550,16540,15780,14770,17930,16160,76,5010,500,12420,10,1,15144233,2570,4.10,1.02,12,1.91,4136.00,16590.00,38550,20240216,-55.98,9900,20241209,71.41,17650,-3.85,20250115,12730,33.31,20250102,38550,-55.98,20240216,9900,71.41,20241209,4.12,N,054450,500,75 억,,0,N,N,39,N,00,N
+20250210,120524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17090,300,2,1.79,4572249710,268552,36.98,16800,17290,16550,21800,11760,16790,17025.68,0.00,0,-24273,18310,17550,16540,15780,14770,17930,16160,76,5010,500,12420,10,1,15144233,2588,4.13,1.03,12,1.77,4136.00,16590.00,38550,20240216,-55.67,9900,20241209,72.63,17650,-3.17,20250115,12730,34.25,20250102,38550,-55.67,20240216,9900,72.63,20241209,4.12,N,054450,500,75 억,,0,N,N,39,N,00,N
+20250210,110524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17180,390,2,2.32,4067548150,239104,32.93,16800,17290,16550,21800,11760,16790,17011.75,0.00,0,-20628,18310,17550,16540,15780,14770,17930,16160,76,5010,500,12420,10,1,15144233,2602,4.15,1.04,12,1.58,4136.00,16590.00,38550,20240216,-55.43,9900,20241209,73.54,17650,-2.66,20250115,12730,34.96,20250102,38550,-55.43,20240216,9900,73.54,20241209,4.12,N,054450,500,75 억,,0,N,N,39,N,00,N
+20250210,100522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17030,240,2,1.43,2834067520,167007,23.00,16800,17290,16550,21800,11760,16790,16969.89,0.00,0,-7662,18310,17550,16540,15780,14770,17930,16160,76,5010,500,12420,10,1,15144233,2579,4.12,1.03,12,1.10,4136.00,16590.00,38550,20240216,-55.82,9900,20241209,72.02,17650,-3.51,20250115,12730,33.78,20250102,38550,-55.82,20240216,9900,72.02,20241209,4.12,N,054450,500,75 억,,0,N,N,39,N,00,N
+20250210,090521,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16590,-200,5,-1.19,363755870,21764,3.00,16800,16800,16550,21800,11760,16790,16713.19,0.00,0,-8272,18310,17550,16540,15780,14770,17930,16160,76,5010,500,12420,10,1,15144233,2512,4.01,1.00,12,0.14,4136.00,16590.00,38550,20240216,-56.96,9900,20241209,67.58,17650,-6.01,20250115,12730,30.32,20250102,38550,-56.96,20240216,9900,67.58,20241209,4.12,N,054450,500,75 억,,0,N,N,39,N,00,N
 20250207,160518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16790,940,2,5.93,12061676410,724063,556.34,15960,17300,15530,20600,11100,15850,16657.84,0.00,0,-11143,16163,16006,15693,15536,15223,16085,15615,76,4750,500,11720,10,1,15144233,2543,4.06,1.01,12,4.78,4136.00,16590.00,38550,20240216,-56.45,9900,20241209,69.60,17650,-4.87,20250115,12730,31.89,20250102,38550,-56.45,20240216,9900,69.60,20241209,4.13,N,054450,500,75 억,,0,N,N,39,N,00,N
 20250207,150520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16670,820,2,5.17,11690082110,701873,539.29,15960,17300,15530,20600,11100,15850,16655.55,0.00,0,-10055,16163,16006,15693,15536,15223,16085,15615,76,4750,500,11720,10,1,15144233,2525,4.03,1.00,12,4.63,4136.00,16590.00,38550,20240216,-56.76,9900,20241209,68.38,17650,-5.55,20250115,12730,30.95,20250102,38550,-56.76,20240216,9900,68.38,20241209,4.13,N,054450,500,75 억,,0,N,N,105,N,00,N
 20250207,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16800,950,2,5.99,10909860850,655185,503.42,15960,17300,15530,20600,11100,15850,16651.58,0.00,0,-17477,16163,16006,15693,15536,15223,16085,15615,76,4750,500,11720,10,1,15144233,2544,4.06,1.01,12,4.33,4136.00,16590.00,38550,20240216,-56.42,9900,20241209,69.70,17650,-4.82,20250115,12730,31.97,20250102,38550,-56.42,20240216,9900,69.70,20241209,4.13,N,054450,500,75 억,,0,N,N,105,N,00,N
diff --git a/054540/price/prices-20250201.csv b/054540/price/prices-20250201.csv
index 196f301af8dd..b7adf6287e9e 100644
--- a/054540/price/prices-20250201.csv
+++ b/054540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4555,0,3,0.00,472288875,102028,74.84,4555,4750,4515,5920,3190,4555,4629.19,5.29,0,-6729,4845,4700,4625,4480,4405,4662,4442,75,1365,500,3370,5,1,13000000,592,9.82,0.83,12,0.78,464.00,5506.00,6110,20240809,-25.45,3575,20240416,27.41,5350,-14.86,20250115,4500,1.22,20250103,6110,-25.45,20240809,3575,27.41,20240416,3.43,N,054540,500,75 억,,687322,N,N,0,N,00,N
+20250210,150526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4565,10,2,0.22,404854485,87216,63.97,4555,4750,4515,5920,3190,4555,4642.03,5.29,0,-13006,4845,4700,4625,4480,4405,4662,4442,75,1365,500,3370,5,1,13000000,593,9.84,0.83,12,0.67,464.00,5506.00,6110,20240809,-25.29,3575,20240416,27.69,5350,-14.67,20250115,4500,1.44,20250103,6110,-25.29,20240809,3575,27.69,20240416,3.43,N,054540,500,75 억,,687322,N,N,0,N,00,N
+20250210,140526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4620,65,2,1.43,302276790,64877,47.59,4555,4750,4515,5920,3190,4555,4659.32,5.29,0,1902,4845,4700,4625,4480,4405,4662,4442,75,1365,500,3370,5,1,13000000,601,9.96,0.84,12,0.50,464.00,5506.00,6110,20240809,-24.39,3575,20240416,29.23,5350,-13.64,20250115,4500,2.67,20250103,6110,-24.39,20240809,3575,29.23,20240416,3.43,N,054540,500,75 억,,687322,N,N,0,N,00,N
+20250210,130528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4650,95,2,2.09,258888250,55520,40.73,4555,4750,4515,5920,3190,4555,4663.08,5.29,0,3498,4845,4700,4625,4480,4405,4662,4442,75,1365,500,3370,5,1,13000000,605,10.02,0.84,12,0.43,464.00,5506.00,6110,20240809,-23.90,3575,20240416,30.07,5350,-13.08,20250115,4500,3.33,20250103,6110,-23.90,20240809,3575,30.07,20240416,3.43,N,054540,500,75 억,,687322,N,N,0,N,00,N
+20250210,120525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4695,140,2,3.07,208739040,44738,32.82,4555,4750,4515,5920,3190,4555,4665.95,5.29,0,2382,4845,4700,4625,4480,4405,4662,4442,75,1365,500,3370,5,1,13000000,610,10.12,0.85,12,0.34,464.00,5506.00,6110,20240809,-23.16,3575,20240416,31.33,5350,-12.24,20250115,4500,4.33,20250103,6110,-23.16,20240809,3575,31.33,20240416,3.43,N,054540,500,75 억,,687322,N,N,0,N,00,N
+20250210,110524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4660,105,2,2.31,189217160,40555,29.75,4555,4750,4515,5920,3190,4555,4665.85,5.29,0,3930,4845,4700,4625,4480,4405,4662,4442,75,1365,500,3370,5,1,13000000,606,10.04,0.85,12,0.31,464.00,5506.00,6110,20240809,-23.73,3575,20240416,30.35,5350,-12.90,20250115,4500,3.56,20250103,6110,-23.73,20240809,3575,30.35,20240416,3.43,N,054540,500,75 억,,687322,N,N,0,N,00,N
+20250210,100522,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4710,155,2,3.40,151799130,32582,23.90,4555,4750,4515,5920,3190,4555,4659.17,5.29,0,5545,4845,4700,4625,4480,4405,4662,4442,75,1365,500,3370,5,1,13000000,612,10.15,0.86,12,0.25,464.00,5506.00,6110,20240809,-22.91,3575,20240416,31.75,5350,-11.96,20250115,4500,4.67,20250103,6110,-22.91,20240809,3575,31.75,20240416,3.43,N,054540,500,75 억,,687322,N,N,0,N,00,N
+20250210,090521,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4600,45,2,0.99,31375040,6880,5.05,4555,4605,4515,5920,3190,4555,4560.37,5.29,0,-236,4845,4700,4625,4480,4405,4662,4442,75,1365,500,3370,5,1,13000000,598,9.91,0.84,12,0.05,464.00,5506.00,6110,20240809,-24.71,3575,20240416,28.67,5350,-14.02,20250115,4500,2.22,20250103,6110,-24.71,20240809,3575,28.67,20240416,3.43,N,054540,500,75 억,,687322,N,N,0,N,00,N
 20250207,160518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4555,-130,5,-2.77,622370955,134892,206.41,4745,4770,4550,6090,3280,4685,4613.85,5.29,0,-676,4861,4772,4711,4622,4561,4742,4592,75,1405,500,3460,5,1,13000000,592,9.82,0.83,12,1.04,464.00,5506.00,6110,20240809,-25.45,3575,20240416,27.41,5350,-14.86,20250115,4500,1.22,20250103,6110,-25.45,20240809,3575,27.41,20240416,3.33,N,054540,500,75 억,,687999,N,N,0,N,00,N
 20250207,150520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4580,-105,5,-2.24,594402175,128754,197.02,4745,4770,4550,6090,3280,4685,4616.57,5.29,0,1082,4861,4772,4711,4622,4561,4742,4592,75,1405,500,3460,5,1,13000000,595,9.87,0.83,12,0.99,464.00,5506.00,6110,20240809,-25.04,3575,20240416,28.11,5350,-14.39,20250115,4500,1.78,20250103,6110,-25.04,20240809,3575,28.11,20240416,3.33,N,054540,500,75 억,,687999,N,N,0,N,00,N
 20250207,140518,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4570,-115,5,-2.45,495315025,107070,163.84,4745,4770,4555,6090,3280,4685,4626.09,5.29,0,-1511,4861,4772,4711,4622,4561,4742,4592,75,1405,500,3460,5,1,13000000,594,9.85,0.83,12,0.82,464.00,5506.00,6110,20240809,-25.20,3575,20240416,27.83,5350,-14.58,20250115,4500,1.56,20250103,6110,-25.20,20240809,3575,27.83,20240416,3.33,N,054540,500,75 억,,687999,N,N,0,N,00,N
diff --git a/054620/price/prices-20250201.csv b/054620/price/prices-20250201.csv
index b34f76d5ce6b..ea8cc5f7f0f8 100644
--- a/054620/price/prices-20250201.csv
+++ b/054620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160527,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,160,2,2.81,207664160,36043,44.60,5680,5910,5540,7410,3990,5700,5761.57,1.48,0,492,5993,5846,5573,5426,5153,5920,5500,102,1710,500,3990,10,1,19894221,1166,9.35,0.52,12,0.18,627.00,11280.00,8430,20240129,-30.49,4285,20250203,36.76,5910,-0.85,20250210,4285,36.76,20250203,8400,-30.24,20240624,4285,36.76,20250203,0.86,N,054620,500,101 억,,293811,N,N,0,N,00,N
+20250210,150527,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,190,2,3.33,198387570,34460,42.64,5680,5910,5540,7410,3990,5700,5757.04,1.48,0,315,5993,5846,5573,5426,5153,5920,5500,102,1710,500,3990,10,1,19894221,1172,9.39,0.52,12,0.17,627.00,11280.00,8430,20240129,-30.13,4285,20250203,37.46,5910,-0.34,20250210,4285,37.46,20250203,8400,-29.88,20240624,4285,37.46,20250203,0.86,N,054620,500,101 억,,293811,N,N,0,N,00,N
+20250210,140527,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,190,2,3.33,182327650,31729,39.26,5680,5910,5540,7410,3990,5700,5746.40,1.48,0,1180,5993,5846,5573,5426,5153,5920,5500,102,1710,500,3990,10,1,19894221,1172,9.39,0.52,12,0.16,627.00,11280.00,8430,20240129,-30.13,4285,20250203,37.46,5910,-0.34,20250210,4285,37.46,20250203,8400,-29.88,20240624,4285,37.46,20250203,0.86,N,054620,500,101 억,,293811,N,N,0,N,00,N
+20250210,130528,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,180,2,3.16,146382370,25620,31.70,5680,5890,5540,7410,3990,5700,5713.60,1.48,0,2401,5993,5846,5573,5426,5153,5920,5500,102,1710,500,3990,10,1,19894221,1170,9.38,0.52,12,0.13,627.00,11280.00,8430,20240129,-30.25,4285,20250203,37.22,5890,-0.17,20250210,4285,37.22,20250203,8400,-30.00,20240624,4285,37.22,20250203,0.86,N,054620,500,101 억,,293811,N,N,0,N,00,N
+20250210,120525,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5730,30,2,0.53,99089560,17487,21.64,5680,5760,5540,7410,3990,5700,5666.47,1.48,0,2087,5993,5846,5573,5426,5153,5920,5500,102,1710,500,3990,10,1,19894221,1140,9.14,0.51,12,0.09,627.00,11280.00,8430,20240129,-32.03,4285,20250203,33.72,5760,-0.52,20250210,4285,33.72,20250203,8400,-31.79,20240624,4285,33.72,20250203,0.86,N,054620,500,101 억,,293811,N,N,0,N,00,N
+20250210,110524,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5710,10,2,0.18,74655290,13213,16.35,5680,5740,5540,7410,3990,5700,5650.14,1.48,0,1753,5993,5846,5573,5426,5153,5920,5500,102,1710,500,3990,10,1,19894221,1136,9.11,0.51,12,0.07,627.00,11280.00,8430,20240129,-32.27,4285,20250203,33.26,5740,-0.52,20250210,4285,33.26,20250203,8400,-32.02,20240624,4285,33.26,20250203,0.86,N,054620,500,101 억,,293811,N,N,0,N,00,N
+20250210,100522,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,-30,5,-0.53,39857700,7104,8.79,5680,5730,5540,7410,3990,5700,5610.60,1.48,0,-39,5993,5846,5573,5426,5153,5920,5500,102,1710,500,3990,10,1,19894221,1128,9.04,0.50,12,0.04,627.00,11280.00,8430,20240129,-32.74,4285,20250203,32.32,5730,-1.05,20250210,4285,32.32,20250203,8400,-32.50,20240624,4285,32.32,20250203,0.86,N,054620,500,101 억,,293811,N,N,0,N,00,N
+20250210,090521,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5660,-40,5,-0.70,2583560,455,0.56,5680,5680,5660,7410,3990,5700,5678.15,1.48,0,-58,5993,5846,5573,5426,5153,5920,5500,102,1710,500,3990,10,1,19894221,1126,9.03,0.50,12,0.00,627.00,11280.00,8430,20240129,-32.86,4285,20250203,32.09,5720,-1.05,20250207,4285,32.09,20250203,8400,-32.62,20240624,4285,32.09,20250203,0.86,N,054620,500,101 억,,293811,N,N,0,N,00,N
 20250207,160518,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5700,360,2,6.74,449596310,80647,109.51,5440,5720,5300,6940,3740,5340,5574.82,1.39,0,16602,5693,5516,5263,5086,4833,5605,5175,102,1600,500,3730,10,1,19894221,1134,9.09,0.51,12,0.41,627.00,11280.00,8430,20240129,-32.38,4285,20250203,33.02,5720,-0.35,20250207,4285,33.02,20250203,8400,-32.14,20240624,4285,33.02,20250203,0.77,N,054620,500,101 억,,277223,N,N,0,N,00,N
 20250207,150521,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5710,370,2,6.93,439331570,78845,107.06,5440,5720,5300,6940,3740,5340,5572.09,1.39,0,16903,5693,5516,5263,5086,4833,5605,5175,102,1600,500,3730,10,1,19894221,1136,9.11,0.51,12,0.40,627.00,11280.00,8430,20240129,-32.27,4285,20250203,33.26,5720,-0.17,20250207,4285,33.26,20250203,8400,-32.02,20240624,4285,33.26,20250203,0.77,N,054620,500,101 억,,277223,N,N,0,N,00,N
 20250207,140518,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5670,330,2,6.18,393861750,70874,96.24,5440,5670,5300,6940,3740,5340,5557.21,1.39,0,18966,5693,5516,5263,5086,4833,5605,5175,102,1600,500,3730,10,1,19894221,1128,9.04,0.50,12,0.36,627.00,11280.00,8430,20240129,-32.74,4285,20250203,32.32,5670,0.00,20250207,4285,32.32,20250203,8400,-32.50,20240624,4285,32.32,20250203,0.77,N,054620,500,101 억,,277223,N,N,0,N,00,N
diff --git a/054630/price/prices-20250201.csv b/054630/price/prices-20250201.csv
index 9cc50808e5a5..08a0f6cf150c 100644
--- a/054630/price/prices-20250201.csv
+++ b/054630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250210,150527,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250210,140527,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250210,130528,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250210,120525,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250210,110524,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250210,100523,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
+20250210,090522,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250207,160518,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250207,150521,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
 20250207,140518,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.35,0.63,12,0.00,-1171.00,2499.00,3330,20240222,-52.55,1360,20240327,16.18,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,136,1061.76,20240327,0.00,N,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250201.csv b/054670/price/prices-20250201.csv
index 5e968ca8de7d..311cf3fa1649 100644
--- a/054670/price/prices-20250201.csv
+++ b/054670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,30,2,0.43,151677300,21632,74.52,7030,7090,6920,9160,4940,7050,7011.71,0.38,0,2273,7210,7130,7070,6990,6930,7100,6960,72,2110,500,5210,10,1,14354920,1016,8.10,0.90,12,0.15,874.00,7832.00,11700,20240715,-39.49,6180,20241209,14.56,8420,-15.91,20250106,6810,3.96,20250203,11700,-39.49,20240715,6180,14.56,20241209,3.52,N,054670,500,71 억,,54576,N,N,0,N,00,N
+20250210,150527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,0,3,0.00,143933770,20537,70.74,7030,7090,6920,9160,4940,7050,7008.51,0.38,0,2274,7210,7130,7070,6990,6930,7100,6960,72,2110,500,5210,10,1,14354920,1012,8.07,0.90,12,0.14,874.00,7832.00,11700,20240715,-39.74,6180,20241209,14.08,8420,-16.27,20250106,6810,3.52,20250203,11700,-39.74,20240715,6180,14.08,20241209,3.52,N,054670,500,71 억,,54576,N,N,0,N,00,N
+20250210,140527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,30,2,0.43,122068940,17449,60.11,7030,7090,6920,9160,4940,7050,6995.76,0.38,0,2183,7210,7130,7070,6990,6930,7100,6960,72,2110,500,5210,10,1,14354920,1016,8.10,0.90,12,0.12,874.00,7832.00,11700,20240715,-39.49,6180,20241209,14.56,8420,-15.91,20250106,6810,3.96,20250203,11700,-39.49,20240715,6180,14.56,20241209,3.52,N,054670,500,71 억,,54576,N,N,0,N,00,N
+20250210,130528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,20,2,0.28,110161240,15766,54.31,7030,7080,6920,9160,4940,7050,6987.27,0.38,0,1094,7210,7130,7070,6990,6930,7100,6960,72,2110,500,5210,10,1,14354920,1015,8.09,0.90,12,0.11,874.00,7832.00,11700,20240715,-39.57,6180,20241209,14.40,8420,-16.03,20250106,6810,3.82,20250203,11700,-39.57,20240715,6180,14.40,20241209,3.52,N,054670,500,71 억,,54576,N,N,0,N,00,N
+20250210,120525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,-10,5,-0.14,103845300,14873,51.23,7030,7070,6920,9160,4940,7050,6982.14,0.38,0,845,7210,7130,7070,6990,6930,7100,6960,72,2110,500,5210,10,1,14354920,1011,8.05,0.90,12,0.10,874.00,7832.00,11700,20240715,-39.83,6180,20241209,13.92,8420,-16.39,20250106,6810,3.38,20250203,11700,-39.83,20240715,6180,13.92,20241209,3.52,N,054670,500,71 억,,54576,N,N,0,N,00,N
+20250210,110525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,-40,5,-0.57,92643550,13282,45.75,7030,7040,6920,9160,4940,7050,6975.12,0.38,0,97,7210,7130,7070,6990,6930,7100,6960,72,2110,500,5210,10,1,14354920,1006,8.02,0.90,12,0.09,874.00,7832.00,11700,20240715,-40.09,6180,20241209,13.43,8420,-16.75,20250106,6810,2.94,20250203,11700,-40.09,20240715,6180,13.43,20241209,3.52,N,054670,500,71 억,,54576,N,N,0,N,00,N
+20250210,100523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6990,-60,5,-0.85,55305830,7944,27.36,7030,7030,6920,9160,4940,7050,6961.96,0.38,0,-2305,7210,7130,7070,6990,6930,7100,6960,72,2110,500,5210,10,1,14354920,1003,8.00,0.89,12,0.06,874.00,7832.00,11700,20240715,-40.26,6180,20241209,13.11,8420,-16.98,20250106,6810,2.64,20250203,11700,-40.26,20240715,6180,13.11,20241209,3.52,N,054670,500,71 억,,54576,N,N,0,N,00,N
+20250210,090522,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6970,-80,5,-1.13,17034710,2435,8.39,7030,7030,6970,9160,4940,7050,6995.77,0.38,0,167,7210,7130,7070,6990,6930,7100,6960,72,2110,500,5210,10,1,14354920,1001,7.97,0.89,12,0.02,874.00,7832.00,11700,20240715,-40.43,6180,20241209,12.78,8420,-17.22,20250106,6810,2.35,20250203,11700,-40.43,20240715,6180,12.78,20241209,3.52,N,054670,500,71 억,,54576,N,N,0,N,00,N
 20250207,160519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,-50,5,-0.70,199852150,28419,129.76,7150,7150,7010,9230,4970,7100,7032.34,0.42,0,-5961,7266,7182,7126,7042,6986,7155,7015,72,2130,500,5250,10,1,14354920,1012,8.07,0.90,12,0.20,874.00,7832.00,11700,20240715,-39.74,6180,20241209,14.08,8420,-16.27,20250106,6810,3.52,20250203,11700,-39.74,20240715,6180,14.08,20241209,3.53,N,054670,500,71 억,,60338,N,N,0,N,00,N
 20250207,150521,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,-60,5,-0.85,178821120,25423,116.08,7150,7150,7010,9230,4970,7100,7033.83,0.42,0,-3487,7266,7182,7126,7042,6986,7155,7015,72,2130,500,5250,10,1,14354920,1011,8.05,0.90,12,0.18,874.00,7832.00,11700,20240715,-39.83,6180,20241209,13.92,8420,-16.39,20250106,6810,3.38,20250203,11700,-39.83,20240715,6180,13.92,20241209,3.53,N,054670,500,71 억,,60338,N,N,0,N,00,N
 20250207,140519,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,-60,5,-0.85,170100630,24183,110.41,7150,7150,7010,9230,4970,7100,7033.89,0.42,0,-3455,7266,7182,7126,7042,6986,7155,7015,72,2130,500,5250,10,1,14354920,1011,8.05,0.90,12,0.17,874.00,7832.00,11700,20240715,-39.83,6180,20241209,13.92,8420,-16.39,20250106,6810,3.38,20250203,11700,-39.83,20240715,6180,13.92,20241209,3.53,N,054670,500,71 억,,60338,N,N,0,N,00,N
diff --git a/054780/price/prices-20250201.csv b/054780/price/prices-20250201.csv
index 99723b27b2f9..6134110c3bb6 100644
--- a/054780/price/prices-20250201.csv
+++ b/054780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4140,-10,5,-0.24,244297320,58931,157.68,4110,4305,4065,5390,2905,4150,4145.48,6.88,0,5628,4236,4192,4166,4122,4096,4180,4110,98,1240,500,2980,5,1,19547793,809,-15.00,1.38,12,0.30,-276.00,3004.00,7750,20240510,-46.58,3875,20241115,6.84,5050,-18.02,20250102,4015,3.11,20250203,7750,-46.58,20240510,3875,6.84,20241115,2.38,N,054780,500,97 억,,1345576,N,N,148,N,00,N
+20250210,150528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4185,35,2,0.84,216749050,52280,139.89,4110,4305,4065,5390,2905,4150,4145.93,6.88,0,6021,4236,4192,4166,4122,4096,4180,4110,98,1240,500,2980,5,1,19547793,818,-15.16,1.39,12,0.27,-276.00,3004.00,7750,20240510,-46.00,3875,20241115,8.00,5050,-17.13,20250102,4015,4.23,20250203,7750,-46.00,20240510,3875,8.00,20241115,2.38,N,054780,500,97 억,,1345576,N,N,195,N,00,N
+20250210,140527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4200,50,2,1.20,165649135,40004,107.04,4110,4305,4065,5390,2905,4150,4140.81,6.88,0,1924,4236,4192,4166,4122,4096,4180,4110,98,1240,500,2980,5,1,19547793,821,-15.22,1.40,12,0.20,-276.00,3004.00,7750,20240510,-45.81,3875,20241115,8.39,5050,-16.83,20250102,4015,4.61,20250203,7750,-45.81,20240510,3875,8.39,20241115,2.38,N,054780,500,97 억,,1345576,N,N,195,N,00,N
+20250210,130529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4155,5,2,0.12,126961145,30734,82.24,4110,4305,4065,5390,2905,4150,4130.97,6.88,0,825,4236,4192,4166,4122,4096,4180,4110,98,1240,500,2980,5,1,19547793,812,-15.05,1.38,12,0.16,-276.00,3004.00,7750,20240510,-46.39,3875,20241115,7.23,5050,-17.72,20250102,4015,3.49,20250203,7750,-46.39,20240510,3875,7.23,20241115,2.38,N,054780,500,97 억,,1345576,N,N,195,N,00,N
+20250210,120526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4165,15,2,0.36,93907150,22732,60.82,4110,4305,4065,5390,2905,4150,4131.06,6.88,0,-978,4236,4192,4166,4122,4096,4180,4110,98,1240,500,2980,5,1,19547793,814,-15.09,1.39,12,0.12,-276.00,3004.00,7750,20240510,-46.26,3875,20241115,7.48,5050,-17.52,20250102,4015,3.74,20250203,7750,-46.26,20240510,3875,7.48,20241115,2.38,N,054780,500,97 억,,1345576,N,N,195,N,00,N
+20250210,110525,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4195,45,2,1.08,78355790,18990,50.81,4110,4305,4065,5390,2905,4150,4126.16,6.88,0,-400,4236,4192,4166,4122,4096,4180,4110,98,1240,500,2980,5,1,19547793,820,-15.20,1.40,12,0.10,-276.00,3004.00,7750,20240510,-45.87,3875,20241115,8.26,5050,-16.93,20250102,4015,4.48,20250203,7750,-45.87,20240510,3875,8.26,20241115,2.38,N,054780,500,97 억,,1345576,N,N,195,N,00,N
+20250210,100523,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4150,0,3,0.00,61692055,15010,40.16,4110,4170,4065,5390,2905,4150,4110.06,6.88,0,-75,4236,4192,4166,4122,4096,4180,4110,98,1240,500,2980,5,1,19547793,811,-15.04,1.38,12,0.08,-276.00,3004.00,7750,20240510,-46.45,3875,20241115,7.10,5050,-17.82,20250102,4015,3.36,20250203,7750,-46.45,20240510,3875,7.10,20241115,2.38,N,054780,500,97 억,,1345576,N,N,195,N,00,N
+20250210,090522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4115,-35,5,-0.84,15621030,3806,10.18,4110,4140,4080,5390,2905,4150,4104.32,6.88,0,-611,4236,4192,4166,4122,4096,4180,4110,98,1240,500,2980,5,1,19547793,804,-14.91,1.37,12,0.02,-276.00,3004.00,7750,20240510,-46.90,3875,20241115,6.19,5050,-18.51,20250102,4015,2.49,20250203,7750,-46.90,20240510,3875,6.19,20241115,2.38,N,054780,500,97 억,,1345576,N,N,195,N,00,N
 20250207,160519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4150,-25,5,-0.60,155621825,37333,115.47,4175,4210,4140,5420,2925,4175,4168.48,6.92,0,-6411,4308,4241,4208,4141,4108,4225,4125,98,1245,500,3000,5,1,19547793,811,-15.04,1.38,12,0.19,-276.00,3004.00,7750,20240510,-46.45,3875,20241115,7.10,5050,-17.82,20250102,4015,3.36,20250203,7750,-46.45,20240510,3875,7.10,20241115,2.38,N,054780,500,97 억,,1351986,N,N,195,N,00,N
 20250207,150522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4160,-15,5,-0.36,150294870,36050,111.50,4175,4210,4140,5420,2925,4175,4169.07,6.92,0,-5901,4308,4241,4208,4141,4108,4225,4125,98,1245,500,3000,5,1,19547793,813,-15.07,1.38,12,0.18,-276.00,3004.00,7750,20240510,-46.32,3875,20241115,7.35,5050,-17.62,20250102,4015,3.61,20250203,7750,-46.32,20240510,3875,7.35,20241115,2.38,N,054780,500,97 억,,1351986,N,N,1109,N,00,N
 20250207,140519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4185,10,2,0.24,119306995,28608,88.48,4175,4210,4140,5420,2925,4175,4170.41,6.92,0,-5570,4308,4241,4208,4141,4108,4225,4125,98,1245,500,3000,5,1,19547793,818,-15.16,1.39,12,0.15,-276.00,3004.00,7750,20240510,-46.00,3875,20241115,8.00,5050,-17.13,20250102,4015,4.23,20250203,7750,-46.00,20240510,3875,8.00,20241115,2.38,N,054780,500,97 억,,1351986,N,N,1109,N,00,N
diff --git a/054800/price/prices-20250201.csv b/054800/price/prices-20250201.csv
index 42cb4e857016..efc41550a7d6 100644
--- a/054800/price/prices-20250201.csv
+++ b/054800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9450,140,2,1.50,83271160,8801,75.37,9310,9660,9310,12100,6520,9310,9461.56,1.34,0,661,9710,9510,9410,9210,9110,9460,9160,52,2790,500,6510,10,1,10347756,978,4.67,0.33,12,0.09,2023.00,28942.00,11850,20240202,-20.25,8740,20241115,8.12,9660,-2.17,20250210,9100,3.85,20250102,11730,-19.44,20240219,8740,8.12,20241115,0.00,N,054800,500,51 억,,138786,N,N,0,N,00,N
+20250210,150528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,200,2,2.15,80062520,8464,72.48,9310,9660,9310,12100,6520,9310,9459.18,1.34,0,678,9710,9510,9410,9210,9110,9460,9160,52,2790,500,6510,10,1,10347756,984,4.70,0.33,12,0.08,2023.00,28942.00,11850,20240202,-19.75,8740,20241115,8.81,9660,-1.55,20250210,9100,4.51,20250102,11730,-18.93,20240219,8740,8.81,20241115,0.00,N,054800,500,51 억,,138786,N,N,0,N,00,N
+20250210,140528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,190,2,2.04,80043490,8462,72.47,9310,9660,9310,12100,6520,9310,9459.17,1.34,0,679,9710,9510,9410,9210,9110,9460,9160,52,2790,500,6510,10,1,10347756,983,4.70,0.33,12,0.08,2023.00,28942.00,11850,20240202,-19.83,8740,20241115,8.70,9660,-1.66,20250210,9100,4.40,20250102,11730,-19.01,20240219,8740,8.70,20241115,0.00,N,054800,500,51 억,,138786,N,N,0,N,00,N
+20250210,130529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9490,180,2,1.93,74942040,7925,67.87,9310,9660,9310,12100,6520,9310,9456.41,1.34,0,682,9710,9510,9410,9210,9110,9460,9160,52,2790,500,6510,10,1,10347756,982,4.69,0.33,12,0.08,2023.00,28942.00,11850,20240202,-19.92,8740,20241115,8.58,9660,-1.76,20250210,9100,4.29,20250102,11730,-19.10,20240219,8740,8.58,20241115,0.00,N,054800,500,51 억,,138786,N,N,0,N,00,N
+20250210,120526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,150,2,1.61,74809050,7911,67.75,9310,9660,9310,12100,6520,9310,9456.33,1.34,0,681,9710,9510,9410,9210,9110,9460,9160,52,2790,500,6510,10,1,10347756,979,4.68,0.33,12,0.08,2023.00,28942.00,11850,20240202,-20.17,8740,20241115,8.24,9660,-2.07,20250210,9100,3.96,20250102,11730,-19.35,20240219,8740,8.24,20241115,0.00,N,054800,500,51 억,,138786,N,N,0,N,00,N
+20250210,110525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,190,2,2.04,11926850,1258,10.77,9310,9660,9310,12100,6520,9310,9480.80,1.34,0,159,9710,9510,9410,9210,9110,9460,9160,52,2790,500,6510,10,1,10347756,983,4.70,0.33,12,0.01,2023.00,28942.00,11850,20240202,-19.83,8740,20241115,8.70,9660,-1.66,20250210,9100,4.40,20250102,11730,-19.01,20240219,8740,8.70,20241115,0.00,N,054800,500,51 억,,138786,N,N,0,N,00,N
+20250210,100523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9470,160,2,1.72,10338590,1090,9.33,9310,9660,9310,12100,6520,9310,9484.94,1.34,0,114,9710,9510,9410,9210,9110,9460,9160,52,2790,500,6510,10,1,10347756,980,4.68,0.33,12,0.01,2023.00,28942.00,11850,20240202,-20.08,8740,20241115,8.35,9660,-1.97,20250210,9100,4.07,20250102,11730,-19.27,20240219,8740,8.35,20241115,0.00,N,054800,500,51 억,,138786,N,N,0,N,00,N
+20250210,090522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9330,20,2,0.21,2067020,222,1.90,9310,9330,9310,12100,6520,9310,9310.90,1.34,0,23,9710,9510,9410,9210,9110,9460,9160,52,2790,500,6510,10,1,10347756,965,4.61,0.32,12,0.00,2023.00,28942.00,11850,20240202,-21.27,8740,20241115,6.75,9610,-2.91,20250207,9100,2.53,20250102,11730,-20.46,20240219,8740,6.75,20241115,0.00,N,054800,500,51 억,,138786,N,N,0,N,00,N
 20250207,160519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9310,-170,5,-1.79,111356900,11677,92.28,9540,9610,9310,12320,6640,9480,9536.43,1.37,0,-2464,9693,9586,9443,9336,9193,9515,9265,52,2840,500,6630,10,1,10347756,963,4.60,0.32,12,0.11,2023.00,28942.00,11850,20240202,-21.43,8740,20241115,6.52,9610,-3.12,20250207,9100,2.31,20250102,11730,-20.63,20240219,8740,6.52,20241115,0.00,N,054800,500,51 억,,141250,N,N,0,N,00,N
 20250207,150522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9580,100,2,1.05,78794830,8258,65.26,9540,9610,9460,12320,6640,9480,9541.64,1.37,0,-2177,9693,9586,9443,9336,9193,9515,9265,52,2840,500,6630,10,1,10347756,991,4.74,0.33,12,0.08,2023.00,28942.00,11850,20240202,-19.16,8740,20241115,9.61,9610,-0.31,20250207,9100,5.27,20250102,11730,-18.33,20240219,8740,9.61,20241115,0.00,N,054800,500,51 억,,141250,N,N,0,N,00,N
 20250207,140519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,130,2,1.37,76198420,7987,63.12,9540,9610,9460,12320,6640,9480,9540.31,1.37,0,-2131,9693,9586,9443,9336,9193,9515,9265,52,2840,500,6630,10,1,10347756,994,4.75,0.33,12,0.08,2023.00,28942.00,11850,20240202,-18.90,8740,20241115,9.95,9610,0.00,20250207,9100,5.60,20250102,11730,-18.07,20240219,8740,9.95,20241115,0.00,N,054800,500,51 억,,141250,N,N,0,N,00,N
diff --git a/054920/price/prices-20250201.csv b/054920/price/prices-20250201.csv
index c560af89d4d8..10d2a33d7611 100644
--- a/054920/price/prices-20250201.csv
+++ b/054920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-5,5,-0.15,550146795,170779,76.71,3195,3280,3185,4195,2265,3230,3221.39,2.00,0,18569,3403,3316,3258,3171,3113,3287,3142,141,965,500,2060,5,1,28217081,910,100.78,0.60,12,0.61,32.00,5345.00,4820,20240126,-33.09,2135,20240805,51.05,3690,-12.60,20250106,2850,13.16,20250109,4480,-28.01,20240216,2135,51.05,20240805,1.20,N,054920,500,141 억,,565331,N,N,0,N,00,N
+20250210,150528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-10,5,-0.31,489406310,151883,68.22,3195,3280,3185,4195,2265,3230,3222.26,2.00,0,8134,3403,3316,3258,3171,3113,3287,3142,141,965,500,2060,5,1,28217081,909,100.62,0.60,12,0.54,32.00,5345.00,4820,20240126,-33.20,2135,20240805,50.82,3690,-12.74,20250106,2850,12.98,20250109,4480,-28.12,20240216,2135,50.82,20240805,1.20,N,054920,500,141 억,,565331,N,N,0,N,00,N
+20250210,140528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,0,3,0.00,385792235,119779,53.80,3195,3280,3185,4195,2265,3230,3220.87,2.00,0,10250,3403,3316,3258,3171,3113,3287,3142,141,965,500,2060,5,1,28217081,911,100.94,0.60,12,0.42,32.00,5345.00,4820,20240126,-32.99,2135,20240805,51.29,3690,-12.47,20250106,2850,13.33,20250109,4480,-27.90,20240216,2135,51.29,20240805,1.20,N,054920,500,141 억,,565331,N,N,0,N,00,N
+20250210,130529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-10,5,-0.31,335459175,104194,46.80,3195,3280,3185,4195,2265,3230,3219.56,2.00,0,11047,3403,3316,3258,3171,3113,3287,3142,141,965,500,2060,5,1,28217081,909,100.62,0.60,12,0.37,32.00,5345.00,4820,20240126,-33.20,2135,20240805,50.82,3690,-12.74,20250106,2850,12.98,20250109,4480,-28.12,20240216,2135,50.82,20240805,1.20,N,054920,500,141 억,,565331,N,N,0,N,00,N
+20250210,120526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,-20,5,-0.62,275267855,85489,38.40,3195,3280,3185,4195,2265,3230,3219.92,2.00,0,5646,3403,3316,3258,3171,3113,3287,3142,141,965,500,2060,5,1,28217081,906,100.31,0.60,12,0.30,32.00,5345.00,4820,20240126,-33.40,2135,20240805,50.35,3690,-13.01,20250106,2850,12.63,20250109,4480,-28.35,20240216,2135,50.35,20240805,1.20,N,054920,500,141 억,,565331,N,N,0,N,00,N
+20250210,110526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-5,5,-0.15,242858020,75444,33.89,3195,3280,3185,4195,2265,3230,3219.05,2.00,0,8531,3403,3316,3258,3171,3113,3287,3142,141,965,500,2060,5,1,28217081,910,100.78,0.60,12,0.27,32.00,5345.00,4820,20240126,-33.09,2135,20240805,51.05,3690,-12.60,20250106,2850,13.16,20250109,4480,-28.01,20240216,2135,51.05,20240805,1.20,N,054920,500,141 억,,565331,N,N,0,N,00,N
+20250210,100524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3225,-5,5,-0.15,154156105,47887,21.51,3195,3280,3185,4195,2265,3230,3219.16,2.00,0,2876,3403,3316,3258,3171,3113,3287,3142,141,965,500,2060,5,1,28217081,910,100.78,0.60,12,0.17,32.00,5345.00,4820,20240126,-33.09,2135,20240805,51.05,3690,-12.60,20250106,2850,13.16,20250109,4480,-28.01,20240216,2135,51.05,20240805,1.20,N,054920,500,141 억,,565331,N,N,0,N,00,N
+20250210,090523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3235,5,2,0.15,34347305,10722,4.82,3195,3240,3185,4195,2265,3230,3203.44,2.00,0,515,3403,3316,3258,3171,3113,3287,3142,141,965,500,2060,5,1,28217081,913,101.09,0.61,12,0.04,32.00,5345.00,4820,20240126,-32.88,2135,20240805,51.52,3690,-12.33,20250106,2850,13.51,20250109,4480,-27.79,20240216,2135,51.52,20240805,1.20,N,054920,500,141 억,,565331,N,N,0,N,00,N
 20250207,160519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3230,-90,5,-2.71,716684555,220610,43.42,3325,3345,3200,4315,2325,3320,3248.66,2.04,0,-11527,3523,3421,3363,3261,3203,3392,3232,141,995,500,2120,5,1,28217081,911,100.94,0.60,12,0.78,32.00,5345.00,4820,20240126,-32.99,2135,20240805,51.29,3690,-12.47,20250106,2850,13.33,20250109,4480,-27.90,20240216,2135,51.29,20240805,1.26,N,054920,500,141 억,,574884,N,N,0,N,00,N
 20250207,150522,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3205,-115,5,-3.46,678564945,208756,41.09,3325,3345,3200,4315,2325,3320,3250.52,2.04,0,-11141,3523,3421,3363,3261,3203,3392,3232,141,995,500,2120,5,1,28217081,904,100.16,0.60,12,0.74,32.00,5345.00,4820,20240126,-33.51,2135,20240805,50.12,3690,-13.14,20250106,2850,12.46,20250109,4480,-28.46,20240216,2135,50.12,20240805,1.26,N,054920,500,141 억,,574884,N,N,0,N,00,N
 20250207,140519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-100,5,-3.01,610155660,187503,36.91,3325,3345,3200,4315,2325,3320,3254.11,2.04,0,-6715,3523,3421,3363,3261,3203,3392,3232,141,995,500,2120,5,1,28217081,909,100.62,0.60,12,0.66,32.00,5345.00,4820,20240126,-33.20,2135,20240805,50.82,3690,-12.74,20250106,2850,12.98,20250109,4480,-28.12,20240216,2135,50.82,20240805,1.26,N,054920,500,141 억,,574884,N,N,0,N,00,N
diff --git a/054930/price/prices-20250201.csv b/054930/price/prices-20250201.csv
index 05b9da432471..a42e514fcdb8 100644
--- a/054930/price/prices-20250201.csv
+++ b/054930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24950,600,2,2.46,811944250,32813,190.11,24400,25250,24300,31650,17050,24350,24744.82,1.40,0,1746,25350,24850,24450,23950,23550,24800,23900,150,7300,5000,17530,50,1,3000000,749,3.72,0.59,12,1.09,6698.00,42319.00,33650,20240607,-25.85,20100,20240805,24.13,25250,-1.19,20250210,22600,10.40,20250203,33650,-25.85,20240607,20100,24.13,20240805,3.17,N,054930,5000,150 억,,42079,N,N,0,N,00,N
+20250210,150528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24800,450,2,1.85,794118950,32095,185.95,24400,25250,24300,31650,17050,24350,24743.01,1.40,0,1775,25350,24850,24450,23950,23550,24800,23900,150,7300,5000,17530,50,1,3000000,744,3.70,0.59,12,1.07,6698.00,42319.00,33650,20240607,-26.30,20100,20240805,23.38,25250,-1.78,20250210,22600,9.73,20250203,33650,-26.30,20240607,20100,23.38,20240805,3.17,N,054930,5000,150 억,,42079,N,N,0,N,00,N
+20250210,140528,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24950,600,2,2.46,669725400,27052,156.73,24400,25250,24300,31650,17050,24350,24757.27,1.40,0,-1145,25350,24850,24450,23950,23550,24800,23900,150,7300,5000,17530,50,1,3000000,749,3.72,0.59,12,0.90,6698.00,42319.00,33650,20240607,-25.85,20100,20240805,24.13,25250,-1.19,20250210,22600,10.40,20250203,33650,-25.85,20240607,20100,24.13,20240805,3.17,N,054930,5000,150 억,,42079,N,N,0,N,00,N
+20250210,130529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25000,650,2,2.67,609793300,24653,142.83,24400,25250,24300,31650,17050,24350,24735.37,1.40,0,-1424,25350,24850,24450,23950,23550,24800,23900,150,7300,5000,17530,50,1,3000000,750,3.73,0.59,12,0.82,6698.00,42319.00,33650,20240607,-25.71,20100,20240805,24.38,25250,-0.99,20250210,22600,10.62,20250203,33650,-25.71,20240607,20100,24.38,20240805,3.17,N,054930,5000,150 억,,42079,N,N,0,N,00,N
+20250210,120526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24950,600,2,2.46,417538850,16982,98.39,24400,25000,24300,31650,17050,24350,24587.42,1.40,0,499,25350,24850,24450,23950,23550,24800,23900,150,7300,5000,17530,50,1,3000000,749,3.72,0.59,12,0.57,6698.00,42319.00,33650,20240607,-25.85,20100,20240805,24.13,25100,-0.60,20250122,22600,10.40,20250203,33650,-25.85,20240607,20100,24.13,20240805,3.17,N,054930,5000,150 억,,42079,N,N,0,N,00,N
+20250210,110526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24700,350,2,1.44,363625950,14811,85.81,24400,24800,24300,31650,17050,24350,24551.35,1.40,0,898,25350,24850,24450,23950,23550,24800,23900,150,7300,5000,17530,50,1,3000000,741,3.69,0.58,12,0.49,6698.00,42319.00,33650,20240607,-26.60,20100,20240805,22.89,25100,-1.59,20250122,22600,9.29,20250203,33650,-26.60,20240607,20100,22.89,20240805,3.17,N,054930,5000,150 억,,42079,N,N,0,N,00,N
+20250210,100524,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24700,350,2,1.44,290604650,11854,68.68,24400,24750,24300,31650,17050,24350,24515.60,1.40,0,478,25350,24850,24450,23950,23550,24800,23900,150,7300,5000,17530,50,1,3000000,741,3.69,0.58,12,0.40,6698.00,42319.00,33650,20240607,-26.60,20100,20240805,22.89,25100,-1.59,20250122,22600,9.29,20250203,33650,-26.60,20240607,20100,22.89,20240805,3.17,N,054930,5000,150 억,,42079,N,N,0,N,00,N
+20250210,090523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24300,-50,5,-0.21,35082400,1440,8.34,24400,24500,24300,31650,17050,24350,24362.96,1.40,0,-974,25350,24850,24450,23950,23550,24800,23900,150,7300,5000,17530,50,1,3000000,729,3.63,0.57,12,0.05,6698.00,42319.00,33650,20240607,-27.79,20100,20240805,20.90,25100,-3.19,20250122,22600,7.52,20250203,33650,-27.79,20240607,20100,20.90,20240805,3.17,N,054930,5000,150 억,,42079,N,N,0,N,00,N
 20250207,160520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24350,-150,5,-0.61,422492600,17257,49.66,24350,24950,24050,31850,17150,24500,24482.52,1.37,0,877,25300,24900,24250,23850,23200,25100,24050,150,7350,5000,17640,50,1,3000000,731,3.64,0.58,12,0.58,6698.00,42319.00,33650,20240607,-27.64,20100,20240805,21.14,25100,-2.99,20250122,22600,7.74,20250203,33650,-27.64,20240607,20100,21.14,20240805,3.15,N,054930,5000,150 억,,41186,N,N,0,N,00,N
 20250207,150522,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24700,200,2,0.82,403491250,16480,47.42,24350,24950,24050,31850,17150,24500,24483.69,1.37,0,842,25300,24900,24250,23850,23200,25100,24050,150,7350,5000,17640,50,1,3000000,741,3.69,0.58,12,0.55,6698.00,42319.00,33650,20240607,-26.60,20100,20240805,22.89,25100,-1.59,20250122,22600,9.29,20250203,33650,-26.60,20240607,20100,22.89,20240805,3.15,N,054930,5000,150 억,,41186,N,N,0,N,00,N
 20250207,140520,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24450,-50,5,-0.20,273740350,11229,32.31,24350,24650,24050,31850,17150,24500,24377.98,1.37,0,2007,25300,24900,24250,23850,23200,25100,24050,150,7350,5000,17640,50,1,3000000,734,3.65,0.58,12,0.37,6698.00,42319.00,33650,20240607,-27.34,20100,20240805,21.64,25100,-2.59,20250122,22600,8.19,20250203,33650,-27.34,20240607,20100,21.64,20240805,3.15,N,054930,5000,150 억,,41186,N,N,0,N,00,N
diff --git a/054940/price/prices-20250201.csv b/054940/price/prices-20250201.csv
index 65cecd0c8855..8c505c96bc57 100644
--- a/054940/price/prices-20250201.csv
+++ b/054940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,726,2,2,0.28,28933764,40275,67.79,725,730,714,941,507,724,718.25,2.08,0,-1220,732,727,724,719,716,726,718,166,217,500,500,1,1,33173548,241,-31.57,0.40,12,0.12,-23.00,1836.00,921,20240129,-21.17,623,20240805,16.53,740,-1.89,20250107,689,5.37,20250203,885,-17.97,20240514,623,16.53,20240805,0.01,N,054940,500,165 억,,691209,N,N,0,N,00,N
+20250210,150529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,726,2,2,0.28,27610820,38452,64.72,725,730,714,941,507,724,718.06,2.08,0,-757,732,727,724,719,716,726,718,166,217,500,500,1,1,33173548,241,-31.57,0.40,12,0.12,-23.00,1836.00,921,20240129,-21.17,623,20240805,16.53,740,-1.89,20250107,689,5.37,20250203,885,-17.97,20240514,623,16.53,20240805,0.01,N,054940,500,165 억,,691209,N,N,0,N,00,N
+20250210,140528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,727,3,2,0.41,26339490,36695,61.76,725,730,714,941,507,724,717.80,2.08,0,-497,732,727,724,719,716,726,718,166,217,500,500,1,1,33173548,241,-31.61,0.40,12,0.11,-23.00,1836.00,921,20240129,-21.06,623,20240805,16.69,740,-1.76,20250107,689,5.52,20250203,885,-17.85,20240514,623,16.69,20240805,0.01,N,054940,500,165 억,,691209,N,N,0,N,00,N
+20250210,130530,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,724,0,3,0.00,25997315,36223,60.97,725,730,714,941,507,724,717.70,2.08,0,-292,732,727,724,719,716,726,718,166,217,500,500,1,1,33173548,240,-31.48,0.39,12,0.11,-23.00,1836.00,921,20240129,-21.39,623,20240805,16.21,740,-2.16,20250107,689,5.08,20250203,885,-18.19,20240514,623,16.21,20240805,0.01,N,054940,500,165 억,,691209,N,N,0,N,00,N
+20250210,120527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,723,-1,5,-0.14,25072648,34944,58.81,725,730,714,941,507,724,717.51,2.08,0,-13,732,727,724,719,716,726,718,166,217,500,500,1,1,33173548,240,-31.43,0.39,12,0.11,-23.00,1836.00,921,20240129,-21.50,623,20240805,16.05,740,-2.30,20250107,689,4.93,20250203,885,-18.31,20240514,623,16.05,20240805,0.01,N,054940,500,165 억,,691209,N,N,0,N,00,N
+20250210,110526,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,719,-5,5,-0.69,18707151,26126,43.97,725,725,714,941,507,724,716.04,2.08,0,2558,732,727,724,719,716,726,718,166,217,500,500,1,1,33173548,239,-31.26,0.39,12,0.08,-23.00,1836.00,921,20240129,-21.93,623,20240805,15.41,740,-2.84,20250107,689,4.35,20250203,885,-18.76,20240514,623,15.41,20240805,0.01,N,054940,500,165 억,,691209,N,N,0,N,00,N
+20250210,100524,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,715,-9,5,-1.24,11868651,16589,27.92,725,725,714,941,507,724,715.45,2.08,0,-806,732,727,724,719,716,726,718,166,217,500,500,1,1,33173548,237,-31.09,0.39,12,0.05,-23.00,1836.00,921,20240129,-22.37,623,20240805,14.77,740,-3.38,20250107,689,3.77,20250203,885,-19.21,20240514,623,14.77,20240805,0.01,N,054940,500,165 억,,691209,N,N,0,N,00,N
+20250210,090523,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,724,0,3,0.00,131133,181,0.30,725,725,724,941,507,724,724.49,2.08,0,-105,732,727,724,719,716,726,718,166,217,500,500,1,1,33173548,240,-31.48,0.39,12,0.00,-23.00,1836.00,921,20240129,-21.39,623,20240805,16.21,740,-2.16,20250107,689,5.08,20250203,885,-18.19,20240514,623,16.21,20240805,0.01,N,054940,500,165 억,,691209,N,N,0,N,00,N
 20250207,160520,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,724,1,2,0.14,43019045,59414,59.24,725,729,721,939,507,723,724.06,2.08,0,216,734,728,720,714,706,731,717,166,216,500,500,1,1,33173548,240,-31.48,0.39,12,0.18,-23.00,1836.00,921,20240129,-21.39,623,20240805,16.21,740,-2.16,20250107,689,5.08,20250203,885,-18.19,20240514,623,16.21,20240805,0.01,N,054940,500,165 억,,690968,N,N,0,N,00,N
 20250207,150523,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,2,2,0.28,41345456,57101,56.93,725,729,721,939,507,723,724.08,2.08,0,450,734,728,720,714,706,731,717,166,216,500,500,1,1,33173548,241,-31.52,0.39,12,0.17,-23.00,1836.00,921,20240129,-21.28,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,690968,N,N,0,N,00,N
 20250207,140520,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,725,2,2,0.28,28736573,39663,39.55,725,729,723,939,507,723,724.52,2.08,0,-761,734,728,720,714,706,731,717,166,216,500,500,1,1,33173548,241,-31.52,0.39,12,0.12,-23.00,1836.00,921,20240129,-21.28,623,20240805,16.37,740,-2.03,20250107,689,5.22,20250203,885,-18.08,20240514,623,16.37,20240805,0.01,N,054940,500,165 억,,690968,N,N,0,N,00,N
diff --git a/054950/price/prices-20250201.csv b/054950/price/prices-20250201.csv
index e3ff7f197594..80347d483a01 100644
--- a/054950/price/prices-20250201.csv
+++ b/054950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21650,-500,5,-2.26,3930214350,181938,99.67,22000,22200,21300,28750,15550,22150,21601.75,8.87,0,51491,23250,22700,22350,21800,21450,22525,21625,60,6600,500,16390,50,1,12089892,2617,9.97,1.29,12,1.50,2171.00,16796.00,32800,20240422,-33.99,16970,20241209,27.58,22900,-5.46,20250207,18990,14.01,20250103,32800,-33.99,20240422,16970,27.58,20241209,1.92,N,054950,500,60 억,,1072680,N,N,254,N,00,N
+20250210,150529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21600,-550,5,-2.48,3728457300,172609,94.56,22000,22200,21300,28750,15550,22150,21600.54,8.87,0,54866,23250,22700,22350,21800,21450,22525,21625,60,6600,500,16390,50,1,12089892,2611,9.95,1.29,12,1.43,2171.00,16796.00,32800,20240422,-34.15,16970,20241209,27.28,22900,-5.68,20250207,18990,13.74,20250103,32800,-34.15,20240422,16970,27.28,20241209,1.92,N,054950,500,60 억,,1072680,N,N,0,N,00,N
+20250210,140529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21850,-300,5,-1.35,1532390150,70212,38.46,22000,22200,21500,28750,15550,22150,21825.10,8.87,0,12851,23250,22700,22350,21800,21450,22525,21625,60,6600,500,16390,50,1,12089892,2642,10.06,1.30,12,0.58,2171.00,16796.00,32800,20240422,-33.38,16970,20241209,28.76,22900,-4.59,20250207,18990,15.06,20250103,32800,-33.38,20240422,16970,28.76,20241209,1.92,N,054950,500,60 억,,1072680,N,N,0,N,00,N
+20250210,130530,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21800,-350,5,-1.58,1313221700,60207,32.98,22000,22200,21500,28750,15550,22150,21811.67,8.87,0,10532,23250,22700,22350,21800,21450,22525,21625,60,6600,500,16390,50,1,12089892,2636,10.04,1.30,12,0.50,2171.00,16796.00,32800,20240422,-33.54,16970,20241209,28.46,22900,-4.80,20250207,18990,14.80,20250103,32800,-33.54,20240422,16970,28.46,20241209,1.92,N,054950,500,60 억,,1072680,N,N,0,N,00,N
+20250210,120527,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21700,-450,5,-2.03,1114824050,51073,27.98,22000,22200,21500,28750,15550,22150,21827.93,8.87,0,4587,23250,22700,22350,21800,21450,22525,21625,60,6600,500,16390,50,1,12089892,2624,10.00,1.29,12,0.42,2171.00,16796.00,32800,20240422,-33.84,16970,20241209,27.87,22900,-5.24,20250207,18990,14.27,20250103,32800,-33.84,20240422,16970,27.87,20241209,1.92,N,054950,500,60 억,,1072680,N,N,0,N,00,N
+20250210,110526,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21900,-250,5,-1.13,621294400,28311,15.51,22000,22200,21600,28750,15550,22150,21945.20,8.87,0,-429,23250,22700,22350,21800,21450,22525,21625,60,6600,500,16390,50,1,12089892,2648,10.09,1.30,12,0.23,2171.00,16796.00,32800,20240422,-33.23,16970,20241209,29.05,22900,-4.37,20250207,18990,15.32,20250103,32800,-33.23,20240422,16970,29.05,20241209,1.92,N,054950,500,60 억,,1072680,N,N,0,N,00,N
+20250210,100525,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21950,-200,5,-0.90,485148700,22086,12.10,22000,22200,21600,28750,15550,22150,21966.19,8.87,0,-1964,23250,22700,22350,21800,21450,22525,21625,60,6600,500,16390,50,1,12089892,2654,10.11,1.31,12,0.18,2171.00,16796.00,32800,20240422,-33.08,16970,20241209,29.35,22900,-4.15,20250207,18990,15.59,20250103,32800,-33.08,20240422,16970,29.35,20241209,1.92,N,054950,500,60 억,,1072680,N,N,0,N,00,N
+20250210,090523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21800,-350,5,-1.58,103262050,4726,2.59,22000,22050,21600,28750,15550,22150,21848.57,8.87,0,-922,23250,22700,22350,21800,21450,22525,21625,60,6600,500,16390,50,1,12089892,2636,10.04,1.30,12,0.04,2171.00,16796.00,32800,20240422,-33.54,16970,20241209,28.46,22900,-4.80,20250207,18990,14.80,20250103,32800,-33.54,20240422,16970,28.46,20241209,1.92,N,054950,500,60 억,,1072680,N,N,0,N,00,N
 20250207,160520,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22150,450,2,2.07,4087605650,181738,114.21,22450,22900,22000,28200,15200,21700,22492.02,8.85,0,18665,22666,22182,21766,21282,20866,22425,21525,60,6500,500,16050,50,1,12089892,2678,10.20,1.32,12,1.50,2171.00,16796.00,32800,20240422,-32.47,16970,20241209,30.52,22900,-3.28,20250207,18990,16.64,20250103,32800,-32.47,20240422,16970,30.52,20241209,1.94,N,054950,500,60 억,,1069502,N,N,27,N,00,N
 20250207,150523,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22150,450,2,2.07,3970205100,176429,110.88,22450,22900,22050,28200,15200,21700,22503.16,8.85,0,17775,22666,22182,21766,21282,20866,22425,21525,60,6500,500,16050,50,1,12089892,2678,10.20,1.32,12,1.46,2171.00,16796.00,32800,20240422,-32.47,16970,20241209,30.52,22900,-3.28,20250207,18990,16.64,20250103,32800,-32.47,20240422,16970,30.52,20241209,1.94,N,054950,500,60 억,,1069502,N,N,27,N,00,N
 20250207,140520,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22150,450,2,2.07,3650921850,162011,101.81,22450,22900,22050,28200,15200,21700,22535.06,8.85,0,12699,22666,22182,21766,21282,20866,22425,21525,60,6500,500,16050,50,1,12089892,2678,10.20,1.32,12,1.34,2171.00,16796.00,32800,20240422,-32.47,16970,20241209,30.52,22900,-3.28,20250207,18990,16.64,20250103,32800,-32.47,20240422,16970,30.52,20241209,1.94,N,054950,500,60 억,,1069502,N,N,27,N,00,N
diff --git a/055490/price/prices-20250201.csv b/055490/price/prices-20250201.csv
index dc2609cb1f50..8f2e5d4a44bf 100644
--- a/055490/price/prices-20250201.csv
+++ b/055490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160530,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13020,60,2,0.46,80132670,6166,85.18,13170,13220,12790,16840,9080,12960,12995.67,3.49,0,642,13333,13146,12823,12636,12313,13240,12730,38,3880,500,9330,10,1,4769650,621,7.62,0.41,12,0.13,1708.00,32047.00,36350,20240617,-64.18,11750,20241210,10.81,14300,-8.95,20250109,12110,7.51,20250102,36350,-64.18,20240617,11750,10.81,20241210,2.67,N,055490,500,37 억,,166582,N,N,0,N,00,N
+20250210,150529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13130,170,2,1.31,77931260,5997,82.84,13170,13220,12790,16840,9080,12960,12995.04,3.49,0,651,13333,13146,12823,12636,12313,13240,12730,38,3880,500,9330,10,1,4769650,626,7.69,0.41,12,0.13,1708.00,32047.00,36350,20240617,-63.88,11750,20241210,11.74,14300,-8.18,20250109,12110,8.42,20250102,36350,-63.88,20240617,11750,11.74,20241210,2.67,N,055490,500,37 억,,166582,N,N,0,N,00,N
+20250210,140529,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13080,120,2,0.93,62849080,4843,66.90,13170,13170,12790,16840,9080,12960,12977.30,3.49,0,564,13333,13146,12823,12636,12313,13240,12730,38,3880,500,9330,10,1,4769650,624,7.66,0.41,12,0.10,1708.00,32047.00,36350,20240617,-64.02,11750,20241210,11.32,14300,-8.53,20250109,12110,8.01,20250102,36350,-64.02,20240617,11750,11.32,20241210,2.67,N,055490,500,37 억,,166582,N,N,0,N,00,N
+20250210,130530,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13010,50,2,0.39,32306070,2500,34.54,13170,13170,12790,16840,9080,12960,12922.43,3.49,0,-556,13333,13146,12823,12636,12313,13240,12730,38,3880,500,9330,10,1,4769650,621,7.62,0.41,12,0.05,1708.00,32047.00,36350,20240617,-64.21,11750,20241210,10.72,14300,-9.02,20250109,12110,7.43,20250102,36350,-64.21,20240617,11750,10.72,20241210,2.67,N,055490,500,37 억,,166582,N,N,0,N,00,N
+20250210,120527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12990,30,2,0.23,25404070,1968,27.19,13170,13170,12790,16840,9080,12960,12908.57,3.49,0,-600,13333,13146,12823,12636,12313,13240,12730,38,3880,500,9330,10,1,4769650,620,7.61,0.41,12,0.04,1708.00,32047.00,36350,20240617,-64.26,11750,20241210,10.55,14300,-9.16,20250109,12110,7.27,20250102,36350,-64.26,20240617,11750,10.55,20241210,2.67,N,055490,500,37 억,,166582,N,N,0,N,00,N
+20250210,110527,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12970,10,2,0.08,20398270,1580,21.83,13170,13170,12790,16840,9080,12960,12910.30,3.49,0,-661,13333,13146,12823,12636,12313,13240,12730,38,3880,500,9330,10,1,4769650,619,7.59,0.40,12,0.03,1708.00,32047.00,36350,20240617,-64.32,11750,20241210,10.38,14300,-9.30,20250109,12110,7.10,20250102,36350,-64.32,20240617,11750,10.38,20241210,2.67,N,055490,500,37 억,,166582,N,N,0,N,00,N
+20250210,100525,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12900,-60,5,-0.46,18270970,1415,19.55,13170,13170,12790,16840,9080,12960,12912.35,3.49,0,-702,13333,13146,12823,12636,12313,13240,12730,38,3880,500,9330,10,1,4769650,615,7.55,0.40,12,0.03,1708.00,32047.00,36350,20240617,-64.51,11750,20241210,9.79,14300,-9.79,20250109,12110,6.52,20250102,36350,-64.51,20240617,11750,9.79,20241210,2.67,N,055490,500,37 억,,166582,N,N,0,N,00,N
+20250210,090524,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12960,0,3,0.00,5406330,416,5.75,13170,13170,12960,16840,9080,12960,12995.99,3.49,0,-269,13333,13146,12823,12636,12313,13240,12730,38,3880,500,9330,10,1,4769650,618,7.59,0.40,12,0.01,1708.00,32047.00,36350,20240617,-64.35,11750,20241210,10.30,14300,-9.37,20250109,12110,7.02,20250102,36350,-64.35,20240617,11750,10.30,20241210,2.67,N,055490,500,37 억,,166582,N,N,0,N,00,N
 20250207,160520,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12960,350,2,2.78,92677000,7219,138.19,12510,13010,12500,16390,8830,12610,12837.84,3.49,0,215,12863,12736,12623,12496,12383,12680,12440,38,3780,500,9070,10,1,4769650,618,7.59,0.40,12,0.15,1708.00,32047.00,36350,20240617,-64.35,11750,20241210,10.30,14300,-9.37,20250109,12110,7.02,20250102,36350,-64.35,20240617,11750,10.30,20241210,2.67,N,055490,500,37 억,,166458,N,N,2,N,00,N
 20250207,150523,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12950,340,2,2.70,85407900,6658,127.45,12510,13010,12500,16390,8830,12610,12827.86,3.49,0,339,12863,12736,12623,12496,12383,12680,12440,38,3780,500,9070,10,1,4769650,618,7.58,0.40,12,0.14,1708.00,32047.00,36350,20240617,-64.37,11750,20241210,10.21,14300,-9.44,20250109,12110,6.94,20250102,36350,-64.37,20240617,11750,10.21,20241210,2.67,N,055490,500,37 억,,166458,N,N,2,N,00,N
 20250207,140520,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12990,380,2,3.01,56828400,4454,85.26,12510,13000,12500,16390,8830,12610,12758.96,3.49,0,-28,12863,12736,12623,12496,12383,12680,12440,38,3780,500,9070,10,1,4769650,620,7.61,0.41,12,0.09,1708.00,32047.00,36350,20240617,-64.26,11750,20241210,10.55,14300,-9.16,20250109,12110,7.27,20250102,36350,-64.26,20240617,11750,10.55,20241210,2.67,N,055490,500,37 억,,166458,N,N,2,N,00,N
diff --git a/055550/price/prices-20250201.csv b/055550/price/prices-20250201.csv
index 988937a09768..1840784b170a 100644
--- a/055550/price/prices-20250201.csv
+++ b/055550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160530,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49400,150,2,0.30,49931162100,1008144,91.84,48900,49850,48800,64000,34500,49250,49528.22,59.73,0,25646,50716,49982,49566,48832,48416,49775,48625,26956,14750,5000,37430,50,1,503445325,248702,5.88,0.47,12,0.20,8398.00,106019.00,64600,20240826,-23.53,39300,20240126,25.70,52000,-5.00,20250205,47550,3.89,20250102,64600,-23.53,20240826,39850,23.96,20240226,0.07,N,055550,5000,26955 억,,300731990,N,N,2637,N,00,N
+20250210,150530,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49600,350,2,0.71,42126971500,850236,77.46,48900,49850,48800,64000,34500,49250,49547.51,59.73,0,37146,50716,49982,49566,48832,48416,49775,48625,26956,14750,5000,37430,50,1,503445325,249709,5.91,0.47,12,0.17,8398.00,106019.00,64600,20240826,-23.22,39300,20240126,26.21,52000,-4.62,20250205,47550,4.31,20250102,64600,-23.22,20240826,39850,24.47,20240226,0.07,N,055550,5000,26955 억,,300731990,N,N,2993,N,00,N
+20250210,140529,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49750,500,2,1.02,34486092800,696469,63.45,48900,49850,48800,64000,34500,49250,49515.76,59.73,0,47391,50716,49982,49566,48832,48416,49775,48625,26956,14750,5000,37430,50,1,503445325,250464,5.92,0.47,12,0.14,8398.00,106019.00,64600,20240826,-22.99,39300,20240126,26.59,52000,-4.33,20250205,47550,4.63,20250102,64600,-22.99,20240826,39850,24.84,20240226,0.07,N,055550,5000,26955 억,,300731990,N,N,2993,N,00,N
+20250210,130530,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49700,450,2,0.91,28498228200,576168,52.49,48900,49750,48800,64000,34500,49250,49461.80,59.73,0,33398,50716,49982,49566,48832,48416,49775,48625,26956,14750,5000,37430,50,1,503445325,250212,5.92,0.47,12,0.11,8398.00,106019.00,64600,20240826,-23.07,39300,20240126,26.46,52000,-4.42,20250205,47550,4.52,20250102,64600,-23.07,20240826,39850,24.72,20240226,0.07,N,055550,5000,26955 억,,300731990,N,N,2993,N,00,N
+20250210,120528,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49550,300,2,0.61,24055840450,486675,44.34,48900,49700,48800,64000,34500,49250,49429.10,59.73,0,29920,50716,49982,49566,48832,48416,49775,48625,26956,14750,5000,37430,50,1,503445325,249457,5.90,0.47,12,0.10,8398.00,106019.00,64600,20240826,-23.30,39300,20240126,26.08,52000,-4.71,20250205,47550,4.21,20250102,64600,-23.30,20240826,39850,24.34,20240226,0.07,N,055550,5000,26955 억,,300731990,N,N,2993,N,00,N
+20250210,110527,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49550,300,2,0.61,19720956550,399245,36.37,48900,49700,48800,64000,34500,49250,49395.76,59.73,0,31512,50716,49982,49566,48832,48416,49775,48625,26956,14750,5000,37430,50,1,503445325,249457,5.90,0.47,12,0.08,8398.00,106019.00,64600,20240826,-23.30,39300,20240126,26.08,52000,-4.71,20250205,47550,4.21,20250102,64600,-23.30,20240826,39850,24.34,20240226,0.07,N,055550,5000,26955 억,,300731990,N,N,2993,N,00,N
+20250210,100525,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49500,250,2,0.51,14353788400,290797,26.49,48900,49700,48800,64000,34500,49250,49360.31,59.73,0,32563,50716,49982,49566,48832,48416,49775,48625,26956,14750,5000,37430,50,1,503445325,249205,5.89,0.47,12,0.06,8398.00,106019.00,64600,20240826,-23.37,39300,20240126,25.95,52000,-4.81,20250205,47550,4.10,20250102,64600,-23.37,20240826,39850,24.22,20240226,0.07,N,055550,5000,26955 억,,300731990,N,N,2993,N,00,N
+20250210,090524,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49000,-250,5,-0.51,2876304900,58529,5.33,48900,49450,48900,64000,34500,49250,49142.57,59.73,0,-17324,50716,49982,49566,48832,48416,49775,48625,26956,14750,5000,37430,50,1,503445325,246688,5.83,0.46,12,0.01,8398.00,106019.00,64600,20240826,-24.15,39300,20240126,24.68,52000,-5.77,20250205,47550,3.05,20250102,64600,-24.15,20240826,39850,22.96,20240226,0.07,N,055550,5000,26955 억,,300731990,N,N,2993,N,00,N
 20250207,160521,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49250,-750,5,-1.50,51550222750,1043073,63.90,49900,50300,49150,65000,35000,50000,49421.50,59.78,0,-54716,51466,50732,49866,49132,48266,50300,48700,26956,15000,5000,38000,50,1,503445325,247947,5.86,0.46,12,0.21,8398.00,106019.00,64600,20240826,-23.76,39300,20240126,25.32,52000,-5.29,20250205,47550,3.58,20250102,64600,-23.76,20240826,39850,23.59,20240226,0.06,N,055550,5000,26955 억,,300984713,N,N,2993,N,00,N
 20250207,150523,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49300,-700,5,-1.40,45434044400,918922,56.29,49900,50300,49150,65000,35000,50000,49442.68,59.78,0,-62199,51466,50732,49866,49132,48266,50300,48700,26956,15000,5000,38000,50,1,503445325,248199,5.87,0.47,12,0.18,8398.00,106019.00,64600,20240826,-23.68,39300,20240126,25.45,52000,-5.19,20250205,47550,3.68,20250102,64600,-23.68,20240826,39850,23.71,20240226,0.06,N,055550,5000,26955 억,,300984713,N,N,502,N,00,N
 20250207,140521,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,49150,-850,5,-1.70,36748993200,742589,45.49,49900,50300,49150,65000,35000,50000,49487.57,59.78,0,-42241,51466,50732,49866,49132,48266,50300,48700,26956,15000,5000,38000,50,1,503445325,247443,5.85,0.46,12,0.15,8398.00,106019.00,64600,20240826,-23.92,39300,20240126,25.06,52000,-5.48,20250205,47550,3.36,20250102,64600,-23.92,20240826,39850,23.34,20240226,0.06,N,055550,5000,26955 억,,300984713,N,N,502,N,00,N
diff --git a/056080/price/prices-20250201.csv b/056080/price/prices-20250201.csv
index f17ea9b53b49..b5b144c35a26 100644
--- a/056080/price/prices-20250201.csv
+++ b/056080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9710,1320,2,15.73,172800501510,17513694,1172.96,8980,10530,8970,10900,5880,8390,9866.67,12.70,0,47067,8743,8566,8323,8146,7903,8655,8235,188,2510,500,5870,10,1,37512152,3642,-70.36,9.36,12,46.69,-138.00,1037.00,11220,20240126,-13.46,5030,20241113,93.04,10530,-7.79,20250210,6720,44.49,20250102,10750,-9.67,20240214,5030,93.04,20241113,1.31,N,056080,500,187 억,,4765595,N,N,1701,N,00,N
+20250210,150530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9640,1250,2,14.90,169364513100,17158513,1149.17,8980,10530,8970,10900,5880,8390,9870.58,12.70,0,20282,8743,8566,8323,8146,7903,8655,8235,188,2510,500,5870,10,1,37512152,3616,-69.86,9.30,12,45.74,-138.00,1037.00,11220,20240126,-14.08,5030,20241113,91.65,10530,-8.45,20250210,6720,43.45,20250102,10750,-10.33,20240214,5030,91.65,20241113,1.31,N,056080,500,187 억,,4765595,N,N,0,N,00,N
+20250210,140530,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,1590,2,18.95,155403175130,15748569,1054.74,8980,10530,8970,10900,5880,8390,9867.76,12.70,0,-44874,8743,8566,8323,8146,7903,8655,8235,188,2510,500,5870,10,1,37512152,3744,-72.32,9.62,12,41.98,-138.00,1037.00,11220,20240126,-11.05,5030,20241113,98.41,10530,-5.22,20250210,6720,48.51,20250102,10750,-7.16,20240214,5030,98.41,20241113,1.31,N,056080,500,187 억,,4765595,N,N,0,N,00,N
+20250210,130531,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9840,1450,2,17.28,109907294800,11307236,757.29,8980,10170,8970,10900,5880,8390,9720.08,12.70,0,-57123,8743,8566,8323,8146,7903,8655,8235,188,2510,500,5870,10,1,37512152,3691,-71.30,9.49,12,30.14,-138.00,1037.00,11220,20240126,-12.30,5030,20241113,95.63,10170,-3.24,20250210,6720,46.43,20250102,10750,-8.47,20240214,5030,95.63,20241113,1.31,N,056080,500,187 억,,4765595,N,N,0,N,00,N
+20250210,120528,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9640,1250,2,14.90,99084435910,10203074,683.34,8980,10170,8970,10900,5880,8390,9711.23,12.70,0,-77694,8743,8566,8323,8146,7903,8655,8235,188,2510,500,5870,10,1,37512152,3616,-69.86,9.30,12,27.20,-138.00,1037.00,11220,20240126,-14.08,5030,20241113,91.65,10170,-5.21,20250210,6720,43.45,20250102,10750,-10.33,20240214,5030,91.65,20241113,1.31,N,056080,500,187 억,,4765595,N,N,0,N,00,N
+20250210,110527,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9510,1120,2,13.35,89638862920,9228914,618.10,8980,10170,8970,10900,5880,8390,9712.83,12.70,0,-72639,8743,8566,8323,8146,7903,8655,8235,188,2510,500,5870,10,1,37512152,3567,-68.91,9.17,12,24.60,-138.00,1037.00,11220,20240126,-15.24,5030,20241113,89.07,10170,-6.49,20250210,6720,41.52,20250102,10750,-11.53,20240214,5030,89.07,20241113,1.31,N,056080,500,187 억,,4765595,N,N,0,N,00,N
+20250210,100525,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9560,1170,2,13.95,82988531850,8533760,571.54,8980,10170,8970,10900,5880,8390,9724.73,12.70,0,-82847,8743,8566,8323,8146,7903,8655,8235,188,2510,500,5870,10,1,37512152,3586,-69.28,9.22,12,22.75,-138.00,1037.00,11220,20240126,-14.80,5030,20241113,90.06,10170,-6.00,20250210,6720,42.26,20250102,10750,-11.07,20240214,5030,90.06,20241113,1.31,N,056080,500,187 억,,4765595,N,N,0,N,00,N
+20250210,090524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9800,1410,2,16.81,21573416070,2297752,153.89,8980,9820,8970,10900,5880,8390,9388.92,12.70,0,33633,8743,8566,8323,8146,7903,8655,8235,188,2510,500,5870,10,1,37512152,3676,-71.01,9.45,12,6.13,-138.00,1037.00,11220,20240126,-12.66,5030,20241113,94.83,9820,-0.20,20250210,6720,45.83,20250102,10750,-8.84,20240214,5030,94.83,20241113,1.31,N,056080,500,187 억,,4765595,N,N,0,N,00,N
 20250207,160521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8390,230,2,2.82,10366661550,1239857,101.18,8130,8500,8080,10600,5720,8160,8361.13,12.67,0,11597,8806,8482,8256,7932,7706,8370,7820,188,2440,500,5710,10,1,37512152,3147,-60.80,8.09,12,3.31,-138.00,1037.00,11470,20240125,-26.85,5030,20241113,66.80,9260,-9.40,20250122,6720,24.85,20250102,10780,-22.17,20240208,5030,66.80,20241113,1.32,N,056080,500,187 억,,4754651,N,N,5404,N,00,N
 20250207,150524,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8340,180,2,2.21,9290451690,1111689,90.72,8130,8500,8080,10600,5720,8160,8357.07,12.67,0,11525,8806,8482,8256,7932,7706,8370,7820,188,2440,500,5710,10,1,37512152,3129,-60.43,8.04,12,2.96,-138.00,1037.00,11470,20240125,-27.29,5030,20241113,65.81,9260,-9.94,20250122,6720,24.11,20250102,10780,-22.63,20240208,5030,65.81,20241113,1.32,N,056080,500,187 억,,4754651,N,N,5404,N,00,N
 20250207,140521,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,140,2,1.72,8509236440,1017836,83.06,8130,8500,8080,10600,5720,8160,8360.14,12.67,0,2923,8806,8482,8256,7932,7706,8370,7820,188,2440,500,5710,10,1,37512152,3114,-60.14,8.00,12,2.71,-138.00,1037.00,11470,20240125,-27.64,5030,20241113,65.01,9260,-10.37,20250122,6720,23.51,20250102,10780,-23.01,20240208,5030,65.01,20241113,1.32,N,056080,500,187 억,,4754651,N,N,5404,N,00,N
diff --git a/056090/price/prices-20250201.csv b/056090/price/prices-20250201.csv
index b3fe1f00e65f..2476ac70dc08 100644
--- a/056090/price/prices-20250201.csv
+++ b/056090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1069,11,2,1.04,2382456240,2298029,40.29,1035,1074,1007,1375,741,1058,1036.65,0.95,0,89505,1215,1136,1092,1013,969,1114,991,516,317,500,670,1,1,103259036,1104,50.90,1.40,12,2.23,21.00,763.00,3030,20240611,-64.72,913,20241209,17.09,1270,-15.83,20250206,995,7.44,20250203,3030,-64.72,20240611,913,17.09,20241209,0.56,N,056090,500,516 억,,978343,N,N,51,N,00,N
+20250210,150530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1040,-18,5,-1.70,1756102354,1708452,29.95,1035,1068,1007,1375,741,1058,1027.88,0.95,0,-41768,1215,1136,1092,1013,969,1114,991,516,317,500,670,1,1,103259036,1074,49.52,1.36,12,1.65,21.00,763.00,3030,20240611,-65.68,913,20241209,13.91,1270,-18.11,20250206,995,4.52,20250203,3030,-65.68,20240611,913,13.91,20241209,0.56,N,056090,500,516 억,,978343,N,N,2,N,00,N
+20250210,140530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1036,-22,5,-2.08,1407647772,1374831,24.10,1035,1068,1007,1375,741,1058,1023.86,0.95,0,38480,1215,1136,1092,1013,969,1114,991,516,317,500,670,1,1,103259036,1070,49.33,1.36,12,1.33,21.00,763.00,3030,20240611,-65.81,913,20241209,13.47,1270,-18.43,20250206,995,4.12,20250203,3030,-65.81,20240611,913,13.47,20241209,0.56,N,056090,500,516 억,,978343,N,N,2,N,00,N
+20250210,130531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1018,-40,5,-3.78,1184783693,1156950,20.28,1035,1068,1007,1375,741,1058,1024.04,0.95,0,80341,1215,1136,1092,1013,969,1114,991,516,317,500,670,1,1,103259036,1051,48.48,1.33,12,1.12,21.00,763.00,3030,20240611,-66.40,913,20241209,11.50,1270,-19.84,20250206,995,2.31,20250203,3030,-66.40,20240611,913,11.50,20241209,0.56,N,056090,500,516 억,,978343,N,N,2,N,00,N
+20250210,120528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1018,-40,5,-3.78,1115798333,1089145,19.09,1035,1068,1007,1375,741,1058,1024.46,0.95,0,85864,1215,1136,1092,1013,969,1114,991,516,317,500,670,1,1,103259036,1051,48.48,1.33,12,1.05,21.00,763.00,3030,20240611,-66.40,913,20241209,11.50,1270,-19.84,20250206,995,2.31,20250203,3030,-66.40,20240611,913,11.50,20241209,0.56,N,056090,500,516 억,,978343,N,N,2,N,00,N
+20250210,110527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1015,-43,5,-4.06,1025475323,1000274,17.54,1035,1068,1007,1375,741,1058,1025.18,0.95,0,88204,1215,1136,1092,1013,969,1114,991,516,317,500,670,1,1,103259036,1048,48.33,1.33,12,0.97,21.00,763.00,3030,20240611,-66.50,913,20241209,11.17,1270,-20.08,20250206,995,2.01,20250203,3030,-66.50,20240611,913,11.17,20241209,0.56,N,056090,500,516 억,,978343,N,N,2,N,00,N
+20250210,100526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1019,-39,5,-3.69,916231003,892821,15.65,1035,1068,1007,1375,741,1058,1026.20,0.95,0,94924,1215,1136,1092,1013,969,1114,991,516,317,500,670,1,1,103259036,1052,48.52,1.34,12,0.86,21.00,763.00,3030,20240611,-66.37,913,20241209,11.61,1270,-19.76,20250206,995,2.41,20250203,3030,-66.37,20240611,913,11.61,20241209,0.56,N,056090,500,516 억,,978343,N,N,2,N,00,N
+20250210,090524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1044,-14,5,-1.32,149497549,142758,2.50,1035,1068,1035,1375,741,1058,1047.17,0.95,0,2296,1215,1136,1092,1013,969,1114,991,516,317,500,670,1,1,103259036,1078,49.71,1.37,12,0.14,21.00,763.00,3030,20240611,-65.54,913,20241209,14.35,1270,-17.80,20250206,995,4.92,20250203,3030,-65.54,20240611,913,14.35,20241209,0.56,N,056090,500,516 억,,978343,N,N,2,N,00,N
 20250207,160521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1058,-79,5,-6.95,6135767815,5595393,16.29,1138,1171,1048,1478,796,1137,1096.57,0.99,0,-39890,1383,1260,1147,1024,911,1321,1085,516,341,500,720,1,1,103259036,1092,50.38,1.39,12,5.42,21.00,763.00,3030,20240611,-65.08,913,20241209,15.88,1270,-16.69,20250206,995,6.33,20250203,3030,-65.08,20240611,913,15.88,20241209,0.57,N,056090,500,516 억,,1017488,N,N,2,N,00,N
 20250207,150524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1048,-89,5,-7.83,5812340437,5288060,15.39,1138,1171,1048,1478,796,1137,1099.13,0.99,0,-47039,1383,1260,1147,1024,911,1321,1085,516,341,500,720,1,1,103259036,1082,49.90,1.37,12,5.12,21.00,763.00,3030,20240611,-65.41,913,20241209,14.79,1270,-17.48,20250206,995,5.33,20250203,3030,-65.41,20240611,913,14.79,20241209,0.57,N,056090,500,516 억,,1017488,N,N,0,N,00,N
 20250207,140521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1060,-77,5,-6.77,5271279453,4775489,13.90,1138,1171,1056,1478,796,1137,1103.81,0.99,0,-23833,1383,1260,1147,1024,911,1321,1085,516,341,500,720,1,1,103259036,1095,50.48,1.39,12,4.62,21.00,763.00,3030,20240611,-65.02,913,20241209,16.10,1270,-16.54,20250206,995,6.53,20250203,3030,-65.02,20240611,913,16.10,20241209,0.57,N,056090,500,516 억,,1017488,N,N,0,N,00,N
diff --git a/056190/price/prices-20250201.csv b/056190/price/prices-20250201.csv
index cab5529ea835..bd4daf664d20 100644
--- a/056190/price/prices-20250201.csv
+++ b/056190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18970,470,2,2.54,3077539670,166046,126.87,18300,19040,17700,24050,12950,18500,18534.21,12.10,0,15158,19093,18796,18503,18206,17913,18945,18355,180,5550,500,13690,10,1,35908760,6812,17.04,0.59,12,0.46,1113.00,31958.00,30400,20240620,-37.60,17250,20241115,9.97,20150,-5.86,20250107,17700,7.18,20250210,30400,-37.60,20240620,17250,9.97,20241115,0.48,N,056190,500,179 억,,4346020,N,N,2412,N,00,N
+20250210,150531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18850,350,2,1.89,2992423300,161547,123.44,18300,19040,17700,24050,12950,18500,18523.55,12.10,0,13651,19093,18796,18503,18206,17913,18945,18355,180,5550,500,13690,10,1,35908760,6769,16.94,0.59,12,0.45,1113.00,31958.00,30400,20240620,-37.99,17250,20241115,9.28,20150,-6.45,20250107,17700,6.50,20250210,30400,-37.99,20240620,17250,9.28,20241115,0.48,N,056190,500,179 억,,4346020,N,N,1122,N,00,N
+20250210,140530,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18800,300,2,1.62,2778736970,150206,114.77,18300,19040,17700,24050,12950,18500,18499.51,12.10,0,8707,19093,18796,18503,18206,17913,18945,18355,180,5550,500,13690,10,1,35908760,6751,16.89,0.59,12,0.42,1113.00,31958.00,30400,20240620,-38.16,17250,20241115,8.99,20150,-6.70,20250107,17700,6.21,20250210,30400,-38.16,20240620,17250,8.99,20241115,0.48,N,056190,500,179 억,,4346020,N,N,1122,N,00,N
+20250210,130531,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18950,450,2,2.43,2403956430,130364,99.61,18300,19040,17700,24050,12950,18500,18440.34,12.10,0,2630,19093,18796,18503,18206,17913,18945,18355,180,5550,500,13690,10,1,35908760,6805,17.03,0.59,12,0.36,1113.00,31958.00,30400,20240620,-37.66,17250,20241115,9.86,20150,-5.96,20250107,17700,7.06,20250210,30400,-37.66,20240620,17250,9.86,20241115,0.48,N,056190,500,179 억,,4346020,N,N,1122,N,00,N
+20250210,120528,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18830,330,2,1.78,2142125210,116443,88.97,18300,19040,17700,24050,12950,18500,18396.34,12.10,0,-3893,19093,18796,18503,18206,17913,18945,18355,180,5550,500,13690,10,1,35908760,6762,16.92,0.59,12,0.32,1113.00,31958.00,30400,20240620,-38.06,17250,20241115,9.16,20150,-6.55,20250107,17700,6.38,20250210,30400,-38.06,20240620,17250,9.16,20241115,0.48,N,056190,500,179 억,,4346020,N,N,1122,N,00,N
+20250210,110528,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18430,-70,5,-0.38,1239298020,68464,52.31,18300,18510,17700,24050,12950,18500,18101.45,12.10,0,-18404,19093,18796,18503,18206,17913,18945,18355,180,5550,500,13690,10,1,35908760,6618,16.56,0.58,12,0.19,1113.00,31958.00,30400,20240620,-39.38,17250,20241115,6.84,20150,-8.54,20250107,17700,4.12,20250210,30400,-39.38,20240620,17250,6.84,20241115,0.48,N,056190,500,179 억,,4346020,N,N,1122,N,00,N
+20250210,100526,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18170,-330,5,-1.78,799182620,44449,33.96,18300,18510,17700,24050,12950,18500,17979.75,12.10,0,-20636,19093,18796,18503,18206,17913,18945,18355,180,5550,500,13690,10,1,35908760,6525,16.33,0.57,12,0.12,1113.00,31958.00,30400,20240620,-40.23,17250,20241115,5.33,20150,-9.83,20250107,17700,2.66,20250210,30400,-40.23,20240620,17250,5.33,20241115,0.48,N,056190,500,179 억,,4346020,N,N,1122,N,00,N
+20250210,090525,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,17970,-530,5,-2.86,206803790,11392,8.70,18300,18510,17970,24050,12950,18500,18153.39,12.10,0,-6102,19093,18796,18503,18206,17913,18945,18355,180,5550,500,13690,10,1,35908760,6453,16.15,0.56,12,0.03,1113.00,31958.00,30400,20240620,-40.89,17250,20241115,4.17,20150,-10.82,20250107,17970,0.00,20250210,30400,-40.89,20240620,17250,4.17,20241115,0.48,N,056190,500,179 억,,4346020,N,N,1122,N,00,N
 20250207,160522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18500,160,2,0.87,2414225760,130533,280.11,18300,18800,18210,23800,12840,18340,18495.14,12.08,0,-4373,18593,18466,18373,18246,18153,18420,18200,180,5460,500,13570,10,1,35908760,6643,16.62,0.58,12,0.36,1113.00,31958.00,30400,20240620,-39.14,17250,20241115,7.25,20150,-8.19,20250107,18080,2.32,20250203,30400,-39.14,20240620,17250,7.25,20241115,0.47,N,056190,500,179 억,,4337221,N,N,1122,N,00,N
 20250207,150524,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18480,140,2,0.76,2317751270,125304,268.89,18300,18800,18210,23800,12840,18340,18497.03,12.08,0,-4238,18593,18466,18373,18246,18153,18420,18200,180,5460,500,13570,10,1,35908760,6636,16.60,0.58,12,0.35,1113.00,31958.00,30400,20240620,-39.21,17250,20241115,7.13,20150,-8.29,20250107,18080,2.21,20250203,30400,-39.21,20240620,17250,7.13,20241115,0.47,N,056190,500,179 억,,4337221,N,N,630,N,00,N
 20250207,140522,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,18450,110,2,0.60,2061143070,111390,239.03,18300,18800,18210,23800,12840,18340,18503.84,12.08,0,-977,18593,18466,18373,18246,18153,18420,18200,180,5460,500,13570,10,1,35908760,6625,16.58,0.58,12,0.31,1113.00,31958.00,30400,20240620,-39.31,17250,20241115,6.96,20150,-8.44,20250107,18080,2.05,20250203,30400,-39.31,20240620,17250,6.96,20241115,0.47,N,056190,500,179 억,,4337221,N,N,630,N,00,N
diff --git a/056360/price/prices-20250201.csv b/056360/price/prices-20250201.csv
index aeaeaba2a471..4d1f9d63ff45 100644
--- a/056360/price/prices-20250201.csv
+++ b/056360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-60,5,-0.94,1070974770,171474,55.93,6210,6340,6140,8250,4450,6350,6245.33,1.46,0,10414,6650,6500,6340,6190,6030,6575,6265,49,1900,500,4190,10,1,9796800,616,76.71,0.46,12,1.75,82.00,13604.00,9690,20250103,-35.09,3585,20240805,75.45,9690,-35.09,20250103,5690,10.54,20250114,9690,-35.09,20250103,3585,75.45,20240805,2.12,N,056360,500,48 억,,142683,N,N,0,N,00,N
+20250210,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-60,5,-0.94,1025222630,164196,53.56,6210,6340,6140,8250,4450,6350,6243.56,1.46,0,9935,6650,6500,6340,6190,6030,6575,6265,49,1900,500,4190,10,1,9796800,616,76.71,0.46,12,1.68,82.00,13604.00,9690,20250103,-35.09,3585,20240805,75.45,9690,-35.09,20250103,5690,10.54,20250114,9690,-35.09,20250103,3585,75.45,20240805,2.12,N,056360,500,48 억,,142683,N,N,0,N,00,N
+20250210,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6330,-20,5,-0.31,869293900,139431,45.48,6210,6330,6140,8250,4450,6350,6234.15,1.46,0,5714,6650,6500,6340,6190,6030,6575,6265,49,1900,500,4190,10,1,9796800,620,77.20,0.47,12,1.42,82.00,13604.00,9690,20250103,-34.67,3585,20240805,76.57,9690,-34.67,20250103,5690,11.25,20250114,9690,-34.67,20250103,3585,76.57,20240805,2.12,N,056360,500,48 억,,142683,N,N,0,N,00,N
+20250210,130532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-60,5,-0.94,772727410,124121,40.49,6210,6330,6140,8250,4450,6350,6225.08,1.46,0,6624,6650,6500,6340,6190,6030,6575,6265,49,1900,500,4190,10,1,9796800,616,76.71,0.46,12,1.27,82.00,13604.00,9690,20250103,-35.09,3585,20240805,75.45,9690,-35.09,20250103,5690,10.54,20250114,9690,-35.09,20250103,3585,75.45,20240805,2.12,N,056360,500,48 억,,142683,N,N,0,N,00,N
+20250210,120529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-80,5,-1.26,656732250,105677,34.47,6210,6290,6140,8250,4450,6350,6213.86,1.46,0,9574,6650,6500,6340,6190,6030,6575,6265,49,1900,500,4190,10,1,9796800,614,76.46,0.46,12,1.08,82.00,13604.00,9690,20250103,-35.29,3585,20240805,74.90,9690,-35.29,20250103,5690,10.19,20250114,9690,-35.29,20250103,3585,74.90,20240805,2.12,N,056360,500,48 억,,142683,N,N,0,N,00,N
+20250210,110528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,-80,5,-1.26,571824100,92131,30.05,6210,6290,6140,8250,4450,6350,6205.84,1.46,0,10225,6650,6500,6340,6190,6030,6575,6265,49,1900,500,4190,10,1,9796800,614,76.46,0.46,12,0.94,82.00,13604.00,9690,20250103,-35.29,3585,20240805,74.90,9690,-35.29,20250103,5690,10.19,20250114,9690,-35.29,20250103,3585,74.90,20240805,2.12,N,056360,500,48 억,,142683,N,N,0,N,00,N
+20250210,100526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,-110,5,-1.73,445774340,71948,23.47,6210,6280,6140,8250,4450,6350,6194.67,1.46,0,7544,6650,6500,6340,6190,6030,6575,6265,49,1900,500,4190,10,1,9796800,611,76.10,0.46,12,0.73,82.00,13604.00,9690,20250103,-35.60,3585,20240805,74.06,9690,-35.60,20250103,5690,9.67,20250114,9690,-35.60,20250103,3585,74.06,20240805,2.12,N,056360,500,48 억,,142683,N,N,0,N,00,N
+20250210,090525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-150,5,-2.36,142140130,22875,7.46,6210,6260,6170,8250,4450,6350,6210.64,1.46,0,-3827,6650,6500,6340,6190,6030,6575,6265,49,1900,500,4190,10,1,9796800,607,75.61,0.46,12,0.23,82.00,13604.00,9690,20250103,-36.02,3585,20240805,72.94,9690,-36.02,20250103,5690,8.96,20250114,9690,-36.02,20250103,3585,72.94,20240805,2.12,N,056360,500,48 억,,142683,N,N,0,N,00,N
 20250207,160522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6350,-20,5,-0.31,1923564940,302297,70.61,6300,6490,6180,8280,4460,6370,6363.25,1.48,0,-1966,6643,6506,6413,6276,6183,6460,6230,49,1910,500,4200,10,1,9796800,622,77.44,0.47,12,3.09,82.00,13604.00,9690,20250103,-34.47,3585,20240805,77.13,9690,-34.47,20250103,5690,11.60,20250114,9690,-34.47,20250103,3585,77.13,20240805,1.88,N,056360,500,48 억,,144814,N,N,0,N,00,N
 20250207,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,0,3,0.00,1733833610,272392,63.63,6300,6490,6180,8280,4460,6370,6365.21,1.48,0,-6071,6643,6506,6413,6276,6183,6460,6230,49,1910,500,4200,10,1,9796800,624,77.68,0.47,12,2.78,82.00,13604.00,9690,20250103,-34.26,3585,20240805,77.68,9690,-34.26,20250103,5690,11.95,20250114,9690,-34.26,20250103,3585,77.68,20240805,1.88,N,056360,500,48 억,,144814,N,N,0,N,00,N
 20250207,140522,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,60,2,0.94,1407451830,221521,51.75,6300,6460,6180,8280,4460,6370,6353.57,1.48,0,-14393,6643,6506,6413,6276,6183,6460,6230,49,1910,500,4200,10,1,9796800,630,78.41,0.47,12,2.26,82.00,13604.00,9690,20250103,-33.64,3585,20240805,79.36,9690,-33.64,20250103,5690,13.01,20250114,9690,-33.64,20250103,3585,79.36,20240805,1.88,N,056360,500,48 억,,144814,N,N,0,N,00,N
diff --git a/056700/price/prices-20250201.csv b/056700/price/prices-20250201.csv
index 0c1b5ccc0f41..eb08ec3e84b0 100644
--- a/056700/price/prices-20250201.csv
+++ b/056700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1618,-2,5,-0.12,46394044,28986,73.14,1601,1622,1590,2105,1134,1620,1600.57,0.86,0,-1771,1644,1632,1616,1604,1588,1624,1596,146,485,500,1060,1,1,29135091,471,-2.91,0.50,12,0.10,-556.00,3209.00,2930,20240223,-44.78,1361,20241209,18.88,1760,-8.07,20250115,1575,2.73,20250204,2930,-44.78,20240223,1361,18.88,20241209,2.01,N,056700,500,145 억,,249663,N,N,0,N,00,N
+20250210,150531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1609,-11,5,-0.68,33014782,20656,52.12,1601,1622,1590,2105,1134,1620,1598.31,0.86,0,-724,1644,1632,1616,1604,1588,1624,1596,146,485,500,1060,1,1,29135091,469,-2.89,0.50,12,0.07,-556.00,3209.00,2930,20240223,-45.09,1361,20241209,18.22,1760,-8.58,20250115,1575,2.16,20250204,2930,-45.09,20240223,1361,18.22,20241209,2.01,N,056700,500,145 억,,249663,N,N,0,N,00,N
+20250210,140531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1614,-6,5,-0.37,26239633,16416,41.42,1601,1622,1590,2105,1134,1620,1598.42,0.86,0,-1173,1644,1632,1616,1604,1588,1624,1596,146,485,500,1060,1,1,29135091,470,-2.90,0.50,12,0.06,-556.00,3209.00,2930,20240223,-44.91,1361,20241209,18.59,1760,-8.30,20250115,1575,2.48,20250204,2930,-44.91,20240223,1361,18.59,20241209,2.01,N,056700,500,145 억,,249663,N,N,0,N,00,N
+20250210,130532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1616,-4,5,-0.25,23816078,14903,37.60,1601,1622,1590,2105,1134,1620,1598.07,0.86,0,-1162,1644,1632,1616,1604,1588,1624,1596,146,485,500,1060,1,1,29135091,471,-2.91,0.50,12,0.05,-556.00,3209.00,2930,20240223,-44.85,1361,20241209,18.74,1760,-8.18,20250115,1575,2.60,20250204,2930,-44.85,20240223,1361,18.74,20241209,2.01,N,056700,500,145 억,,249663,N,N,0,N,00,N
+20250210,120529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1620,0,3,0.00,19734327,12361,31.19,1601,1622,1590,2105,1134,1620,1596.50,0.86,0,-1584,1644,1632,1616,1604,1588,1624,1596,146,485,500,1060,1,1,29135091,472,-2.91,0.50,12,0.04,-556.00,3209.00,2930,20240223,-44.71,1361,20241209,19.03,1760,-7.95,20250115,1575,2.86,20250204,2930,-44.71,20240223,1361,19.03,20241209,2.01,N,056700,500,145 억,,249663,N,N,0,N,00,N
+20250210,110528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1621,1,2,0.06,19567589,12258,30.93,1601,1622,1590,2105,1134,1620,1596.31,0.86,0,-1482,1644,1632,1616,1604,1588,1624,1596,146,485,500,1060,1,1,29135091,472,-2.92,0.51,12,0.04,-556.00,3209.00,2930,20240223,-44.68,1361,20241209,19.10,1760,-7.90,20250115,1575,2.92,20250204,2930,-44.68,20240223,1361,19.10,20241209,2.01,N,056700,500,145 억,,249663,N,N,0,N,00,N
+20250210,100526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1597,-23,5,-1.42,16551205,10386,26.21,1601,1602,1590,2105,1134,1620,1593.61,0.86,0,-337,1644,1632,1616,1604,1588,1624,1596,146,485,500,1060,1,1,29135091,465,-2.87,0.50,12,0.04,-556.00,3209.00,2930,20240223,-45.49,1361,20241209,17.34,1760,-9.26,20250115,1575,1.40,20250204,2930,-45.49,20240223,1361,17.34,20241209,2.01,N,056700,500,145 억,,249663,N,N,0,N,00,N
+20250210,090525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1599,-21,5,-1.30,2113855,1321,3.33,1601,1602,1598,2105,1134,1620,1600.19,0.86,0,-692,1644,1632,1616,1604,1588,1624,1596,146,485,500,1060,1,1,29135091,466,-2.88,0.50,12,0.00,-556.00,3209.00,2930,20240223,-45.43,1361,20241209,17.49,1760,-9.15,20250115,1575,1.52,20250204,2930,-45.43,20240223,1361,17.49,20241209,2.01,N,056700,500,145 억,,249663,N,N,0,N,00,N
 20250207,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1620,-7,5,-0.43,63110055,39141,30.64,1628,1628,1600,2115,1139,1627,1612.38,0.86,0,-2222,1669,1647,1616,1594,1563,1632,1579,146,488,500,1070,1,1,29135091,472,-2.91,0.50,12,0.13,-556.00,3209.00,2930,20240223,-44.71,1361,20241209,19.03,1760,-7.95,20250115,1575,2.86,20250204,2930,-44.71,20240223,1361,19.03,20241209,2.01,N,056700,500,145 억,,251885,N,N,0,N,00,N
 20250207,150525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1619,-8,5,-0.49,60611502,37597,29.43,1628,1628,1600,2115,1139,1627,1612.14,0.86,0,-1656,1669,1647,1616,1594,1563,1632,1579,146,488,500,1070,1,1,29135091,472,-2.91,0.50,12,0.13,-556.00,3209.00,2930,20240223,-44.74,1361,20241209,18.96,1760,-8.01,20250115,1575,2.79,20250204,2930,-44.74,20240223,1361,18.96,20241209,2.01,N,056700,500,145 억,,251885,N,N,0,N,00,N
 20250207,140522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1622,-5,5,-0.31,58056760,36012,28.19,1628,1628,1600,2115,1139,1627,1612.15,0.86,0,-1752,1669,1647,1616,1594,1563,1632,1579,146,488,500,1070,1,1,29135091,473,-2.92,0.51,12,0.12,-556.00,3209.00,2930,20240223,-44.64,1361,20241209,19.18,1760,-7.84,20250115,1575,2.98,20250204,2930,-44.64,20240223,1361,19.18,20241209,2.01,N,056700,500,145 억,,251885,N,N,0,N,00,N
diff --git a/056730/price/prices-20250201.csv b/056730/price/prices-20250201.csv
index b8aa1b1463c6..5203ad0b5d88 100644
--- a/056730/price/prices-20250201.csv
+++ b/056730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,659,5,2,0.76,10204919,15677,134.87,654,659,649,850,458,654,650.95,1.29,0,312,662,658,651,647,640,660,649,371,196,500,470,1,1,74111186,488,3.79,0.62,12,0.02,174.00,1056.00,1370,20240208,-51.90,630,20250122,4.60,705,-6.52,20250102,630,4.60,20250122,1315,-49.89,20240214,630,4.60,20250122,0.00,N,056730,500,370 억,,958004,N,N,0,N,00,N
+20250210,150531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,659,5,2,0.76,10131770,15566,133.91,654,659,649,850,458,654,650.89,1.29,0,312,662,658,651,647,640,660,649,371,196,500,470,1,1,74111186,488,3.79,0.62,12,0.02,174.00,1056.00,1370,20240208,-51.90,630,20250122,4.60,705,-6.52,20250102,630,4.60,20250122,1315,-49.89,20240214,630,4.60,20250122,0.00,N,056730,500,370 억,,958004,N,N,0,N,00,N
+20250210,140531,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,652,-2,5,-0.31,9928393,15255,131.24,654,654,649,850,458,654,650.83,1.29,0,312,662,658,651,647,640,660,649,371,196,500,470,1,1,74111186,483,3.75,0.62,12,0.02,174.00,1056.00,1370,20240208,-52.41,630,20250122,3.49,705,-7.52,20250102,630,3.49,20250122,1315,-50.42,20240214,630,3.49,20250122,0.00,N,056730,500,370 억,,958004,N,N,0,N,00,N
+20250210,130532,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,652,-2,5,-0.31,8474244,13021,112.02,654,654,650,850,458,654,650.81,1.29,0,312,662,658,651,647,640,660,649,371,196,500,470,1,1,74111186,483,3.75,0.62,12,0.02,174.00,1056.00,1370,20240208,-52.41,630,20250122,3.49,705,-7.52,20250102,630,3.49,20250122,1315,-50.42,20240214,630,3.49,20250122,0.00,N,056730,500,370 억,,958004,N,N,0,N,00,N
+20250210,120529,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,651,-3,5,-0.46,2120762,3262,28.06,654,654,650,850,458,654,650.14,1.29,0,312,662,658,651,647,640,660,649,371,196,500,470,1,1,74111186,482,3.74,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.48,630,20250122,3.33,705,-7.66,20250102,630,3.33,20250122,1315,-50.49,20240214,630,3.33,20250122,0.00,N,056730,500,370 억,,958004,N,N,0,N,00,N
+20250210,110528,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,650,-4,5,-0.61,1991213,3063,26.35,654,654,650,850,458,654,650.09,1.29,0,312,662,658,651,647,640,660,649,371,196,500,470,1,1,74111186,482,3.74,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.55,630,20250122,3.17,705,-7.80,20250102,630,3.17,20250122,1315,-50.57,20240214,630,3.17,20250122,0.00,N,056730,500,370 억,,958004,N,N,0,N,00,N
+20250210,100527,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,651,-3,5,-0.46,699561,1076,9.26,654,654,650,850,458,654,650.15,1.29,0,-10,662,658,651,647,640,660,649,371,196,500,470,1,1,74111186,482,3.74,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.48,630,20250122,3.33,705,-7.66,20250102,630,3.33,20250122,1315,-50.49,20240214,630,3.33,20250122,0.00,N,056730,500,370 억,,958004,N,N,0,N,00,N
+20250210,090525,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,654,0,3,0.00,6540,10,0.09,654,654,654,850,458,654,654.00,1.29,0,-10,662,658,651,647,640,660,649,371,196,500,470,1,1,74111186,485,3.76,0.62,12,0.00,174.00,1056.00,1370,20240208,-52.26,630,20250122,3.81,705,-7.23,20250102,630,3.81,20250122,1315,-50.27,20240214,630,3.81,20250122,0.00,N,056730,500,370 억,,958004,N,N,0,N,00,N
 20250207,160522,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,654,9,2,1.40,7528930,11624,61.82,645,655,644,838,452,645,647.71,1.29,0,-350,663,653,644,634,625,649,630,371,193,500,460,1,1,74111186,485,3.76,0.62,12,0.02,174.00,1056.00,1370,20240208,-52.26,630,20250122,3.81,705,-7.23,20250102,630,3.81,20250122,1370,-52.26,20240208,630,3.81,20250122,0.00,N,056730,500,370 억,,958354,N,N,0,N,00,N
 20250207,150525,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,654,9,2,1.40,7465492,11527,61.30,645,655,644,838,452,645,647.65,1.29,0,-350,663,653,644,634,625,649,630,371,193,500,460,1,1,74111186,485,3.76,0.62,12,0.02,174.00,1056.00,1370,20240208,-52.26,630,20250122,3.81,705,-7.23,20250102,630,3.81,20250122,1370,-52.26,20240208,630,3.81,20250122,0.00,N,056730,500,370 억,,958354,N,N,0,N,00,N
 20250207,140522,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,654,9,2,1.40,7263396,11218,59.66,645,654,644,838,452,645,647.48,1.29,0,-344,663,653,644,634,625,649,630,371,193,500,460,1,1,74111186,485,3.76,0.62,12,0.02,174.00,1056.00,1370,20240208,-52.26,630,20250122,3.81,705,-7.23,20250102,630,3.81,20250122,1370,-52.26,20240208,630,3.81,20250122,0.00,N,056730,500,370 억,,958354,N,N,0,N,00,N
diff --git a/057030/price/prices-20250201.csv b/057030/price/prices-20250201.csv
index 76fa6e50faf2..d52e4288a798 100644
--- a/057030/price/prices-20250201.csv
+++ b/057030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,0,3,0.00,133707955,33883,27.72,3905,4025,3890,5130,2765,3950,3946.13,2.02,0,8190,4170,4060,3995,3885,3820,4027,3852,82,1180,500,2840,5,1,16312697,644,12.70,1.22,12,0.21,311.00,3246.00,5580,20240229,-29.21,2960,20240805,33.45,4750,-16.84,20250117,3890,1.54,20250210,5580,-29.21,20240229,2960,33.45,20240805,5.23,N,057030,500,81 억,,328985,N,N,0,N,00,N
+20250210,150532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,30,2,0.76,129334530,32776,26.82,3905,4025,3890,5130,2765,3950,3946.01,2.02,0,8249,4170,4060,3995,3885,3820,4027,3852,82,1180,500,2840,5,1,16312697,649,12.80,1.23,12,0.20,311.00,3246.00,5580,20240229,-28.67,2960,20240805,34.46,4750,-16.21,20250117,3890,2.31,20250210,5580,-28.67,20240229,2960,34.46,20240805,5.23,N,057030,500,81 억,,328985,N,N,0,N,00,N
+20250210,140531,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,35,2,0.89,110246080,27967,22.88,3905,4025,3890,5130,2765,3950,3942.01,2.02,0,8989,4170,4060,3995,3885,3820,4027,3852,82,1180,500,2840,5,1,16312697,650,12.81,1.23,12,0.17,311.00,3246.00,5580,20240229,-28.58,2960,20240805,34.63,4750,-16.11,20250117,3890,2.44,20250210,5580,-28.58,20240229,2960,34.63,20240805,5.23,N,057030,500,81 억,,328985,N,N,0,N,00,N
+20250210,130532,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,30,2,0.76,105002950,26650,21.81,3905,4025,3890,5130,2765,3950,3940.07,2.02,0,8662,4170,4060,3995,3885,3820,4027,3852,82,1180,500,2840,5,1,16312697,649,12.80,1.23,12,0.16,311.00,3246.00,5580,20240229,-28.67,2960,20240805,34.46,4750,-16.21,20250117,3890,2.31,20250210,5580,-28.67,20240229,2960,34.46,20240805,5.23,N,057030,500,81 억,,328985,N,N,0,N,00,N
+20250210,120529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3960,10,2,0.25,98736070,25074,20.52,3905,4025,3890,5130,2765,3950,3937.79,2.02,0,8951,4170,4060,3995,3885,3820,4027,3852,82,1180,500,2840,5,1,16312697,646,12.73,1.22,12,0.15,311.00,3246.00,5580,20240229,-29.03,2960,20240805,33.78,4750,-16.63,20250117,3890,1.80,20250210,5580,-29.03,20240229,2960,33.78,20240805,5.23,N,057030,500,81 억,,328985,N,N,0,N,00,N
+20250210,110529,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3955,5,2,0.13,89956145,22860,18.70,3905,4025,3890,5130,2765,3950,3935.09,2.02,0,8940,4170,4060,3995,3885,3820,4027,3852,82,1180,500,2840,5,1,16312697,645,12.72,1.22,12,0.14,311.00,3246.00,5580,20240229,-29.12,2960,20240805,33.61,4750,-16.74,20250117,3890,1.67,20250210,5580,-29.12,20240229,2960,33.61,20240805,5.23,N,057030,500,81 억,,328985,N,N,0,N,00,N
+20250210,100527,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3965,15,2,0.38,83656800,21273,17.41,3905,3975,3890,5130,2765,3950,3932.53,2.02,0,8965,4170,4060,3995,3885,3820,4027,3852,82,1180,500,2840,5,1,16312697,647,12.75,1.22,12,0.13,311.00,3246.00,5580,20240229,-28.94,2960,20240805,33.95,4750,-16.53,20250117,3890,1.93,20250210,5580,-28.94,20240229,2960,33.95,20240805,5.23,N,057030,500,81 억,,328985,N,N,0,N,00,N
+20250210,090526,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3925,-25,5,-0.63,35478775,9089,7.44,3905,3925,3890,5130,2765,3950,3903.48,2.02,0,2204,4170,4060,3995,3885,3820,4027,3852,82,1180,500,2840,5,1,16312697,640,12.62,1.21,12,0.06,311.00,3246.00,5580,20240229,-29.66,2960,20240805,32.60,4750,-17.37,20250117,3890,0.90,20250210,5580,-29.66,20240229,2960,32.60,20240805,5.23,N,057030,500,81 억,,328985,N,N,0,N,00,N
 20250207,160523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3950,-160,5,-3.89,482982470,121415,145.27,4090,4105,3930,5340,2880,4110,3977.99,2.01,0,1372,4273,4191,4138,4056,4003,4165,4030,82,1230,500,2950,5,1,16312697,644,12.70,1.22,12,0.74,311.00,3246.00,5580,20240229,-29.21,2960,20240805,33.45,4750,-16.84,20250117,3930,0.51,20250207,5580,-29.21,20240229,2960,33.45,20240805,5.21,N,057030,500,81 억,,327605,N,N,0,N,00,N
 20250207,150525,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3955,-155,5,-3.77,446372850,112151,134.19,4090,4105,3945,5340,2880,4110,3980.11,2.01,0,5578,4273,4191,4138,4056,4003,4165,4030,82,1230,500,2950,5,1,16312697,645,12.72,1.22,12,0.69,311.00,3246.00,5580,20240229,-29.12,2960,20240805,33.61,4750,-16.74,20250117,3945,0.25,20250207,5580,-29.12,20240229,2960,33.61,20240805,5.21,N,057030,500,81 억,,327605,N,N,0,N,00,N
 20250207,140523,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3985,-125,5,-3.04,395076165,99169,118.65,4090,4105,3950,5340,2880,4110,3983.87,2.01,0,15893,4273,4191,4138,4056,4003,4165,4030,82,1230,500,2950,5,1,16312697,650,12.81,1.23,12,0.61,311.00,3246.00,5580,20240229,-28.58,2960,20240805,34.63,4750,-16.11,20250117,3950,0.89,20250207,5580,-28.58,20240229,2960,34.63,20240805,5.21,N,057030,500,81 억,,327605,N,N,0,N,00,N
diff --git a/057050/price/prices-20250201.csv b/057050/price/prices-20250201.csv
index 37843263e622..0d1bb6dcaf77 100644
--- a/057050/price/prices-20250201.csv
+++ b/057050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160532,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50000,-1000,5,-1.96,1859818950,36672,176.68,50900,51600,49950,66300,35700,51000,50719.89,30.13,-1725,-1939,52533,51766,51233,50466,49933,51500,50200,600,15300,5000,38760,100,1,12000000,6000,4.41,0.28,12,0.31,11350.00,176277.00,62000,20240403,-19.35,41250,20240126,21.21,53600,-6.72,20250206,43350,15.34,20250113,62000,-19.35,20240403,42800,16.82,20241209,0.16,N,057050,5000,600 억,,1771660,N,N,4,N,00,N
+20250210,150532,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50000,-1000,5,-1.96,1648809450,32453,156.35,50900,51600,49950,66300,35700,51000,50806.07,30.12,-2463,-2351,52533,51766,51233,50466,49933,51500,50200,600,15300,5000,38760,100,1,12000000,6000,4.41,0.28,12,0.27,11350.00,176277.00,62000,20240403,-19.35,41250,20240126,21.21,53600,-6.72,20250206,43350,15.34,20250113,62000,-19.35,20240403,42800,16.82,20241209,0.16,N,057050,5000,600 억,,1770922,N,N,4,N,00,N
+20250210,140531,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51500,500,2,0.98,968490400,18956,91.33,50900,51600,50200,66300,35700,51000,51091.50,30.06,-5707,-5934,52533,51766,51233,50466,49933,51500,50200,600,15300,5000,38760,100,1,12000000,6180,4.54,0.29,12,0.16,11350.00,176277.00,62000,20240403,-16.94,41250,20240126,24.85,53600,-3.92,20250206,43350,18.80,20250113,62000,-16.94,20240403,42800,20.33,20241209,0.16,N,057050,5000,600 억,,1767678,N,N,4,N,00,N
+20250210,130533,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51400,400,2,0.78,757728900,14852,71.56,50900,51500,50200,66300,35700,51000,51018.64,30.09,-3980,-4034,52533,51766,51233,50466,49933,51500,50200,600,15300,5000,38760,100,1,12000000,6168,4.53,0.29,12,0.12,11350.00,176277.00,62000,20240403,-17.10,41250,20240126,24.61,53600,-4.10,20250206,43350,18.57,20250113,62000,-17.10,20240403,42800,20.09,20241209,0.16,N,057050,5000,600 억,,1769405,N,N,4,N,00,N
+20250210,120530,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51400,400,2,0.78,689721800,13526,65.17,50900,51500,50200,66300,35700,51000,50992.30,30.10,-3341,-3345,52533,51766,51233,50466,49933,51500,50200,600,15300,5000,38760,100,1,12000000,6168,4.53,0.29,12,0.11,11350.00,176277.00,62000,20240403,-17.10,41250,20240126,24.61,53600,-4.10,20250206,43350,18.57,20250113,62000,-17.10,20240403,42800,20.09,20241209,0.16,N,057050,5000,600 억,,1770044,N,N,4,N,00,N
+20250210,110529,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51200,200,2,0.39,532506800,10464,50.41,50900,51400,50200,66300,35700,51000,50889.41,30.12,-2606,-2533,52533,51766,51233,50466,49933,51500,50200,600,15300,5000,38760,100,1,12000000,6144,4.51,0.29,12,0.09,11350.00,176277.00,62000,20240403,-17.42,41250,20240126,24.12,53600,-4.48,20250206,43350,18.11,20250113,62000,-17.42,20240403,42800,19.63,20241209,0.16,N,057050,5000,600 억,,1770779,N,N,4,N,00,N
+20250210,100527,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50900,-100,5,-0.20,377577000,7424,35.77,50900,51400,50200,66300,35700,51000,50858.97,30.13,-2026,-2033,52533,51766,51233,50466,49933,51500,50200,600,15300,5000,38760,100,1,12000000,6108,4.48,0.29,12,0.06,11350.00,176277.00,62000,20240403,-17.90,41250,20240126,23.39,53600,-5.04,20250206,43350,17.42,20250113,62000,-17.90,20240403,42800,18.93,20241209,0.16,N,057050,5000,600 억,,1771359,N,N,4,N,00,N
+20250210,090526,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,50900,-100,5,-0.20,10564700,208,1.00,50900,51000,50700,66300,35700,51000,50791.83,30.16,-45,-59,52533,51766,51233,50466,49933,51500,50200,600,15300,5000,38760,100,1,12000000,6108,4.48,0.29,12,0.00,11350.00,176277.00,62000,20240403,-17.90,41250,20240126,23.39,53600,-5.04,20250206,43350,17.42,20250113,62000,-17.90,20240403,42800,18.93,20241209,0.16,N,057050,5000,600 억,,1773340,N,N,4,N,00,N
 20250207,160523,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51000,-300,5,-0.58,1063934200,20723,53.55,51400,52000,50700,66600,36000,51300,51341.98,30.16,-4341,-6532,55233,53266,51633,49666,48033,52450,48850,600,15300,5000,38980,100,1,12000000,6120,4.49,0.29,12,0.17,11350.00,176277.00,62000,20240403,-17.74,40650,20240125,25.46,53600,-4.85,20250206,43350,17.65,20250113,62000,-17.74,20240403,42800,19.16,20241209,0.18,N,057050,5000,600 억,,1773385,N,N,4,N,00,N
 20250207,150525,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51000,-300,5,-0.58,1007076200,19609,50.67,51400,52000,50700,66600,36000,51300,51357.86,30.16,-4217,-6324,55233,53266,51633,49666,48033,52450,48850,600,15300,5000,38980,100,1,12000000,6120,4.49,0.29,12,0.16,11350.00,176277.00,62000,20240403,-17.74,40650,20240125,25.46,53600,-4.85,20250206,43350,17.65,20250113,62000,-17.74,20240403,42800,19.16,20241209,0.18,N,057050,5000,600 억,,1773509,N,N,0,N,00,N
 20250207,140523,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,51400,100,2,0.19,860558000,16759,43.30,51400,52000,50700,66600,36000,51300,51349.01,30.17,-3964,-5490,55233,53266,51633,49666,48033,52450,48850,600,15300,5000,38980,100,1,12000000,6168,4.53,0.29,12,0.14,11350.00,176277.00,62000,20240403,-17.10,40650,20240125,26.45,53600,-4.10,20250206,43350,18.57,20250113,62000,-17.10,20240403,42800,20.09,20241209,0.18,N,057050,5000,600 억,,1773762,N,N,0,N,00,N
diff --git a/057540/price/prices-20250201.csv b/057540/price/prices-20250201.csv
index 37316af3c3a1..6092455fb953 100644
--- a/057540/price/prices-20250201.csv
+++ b/057540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,763,10,2,1.33,70353234,92655,56.11,751,766,749,978,528,753,759.30,0.90,0,597,778,765,747,734,716,772,741,307,225,500,520,1,1,61449355,469,58.69,0.44,12,0.15,13.00,1726.00,1188,20240611,-35.77,653,20241115,16.85,808,-5.57,20250120,697,9.47,20250203,1188,-35.77,20240611,653,16.85,20241115,2.76,N,057540,500,307 억,,552462,N,N,0,N,00,N
+20250210,150532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,760,7,2,0.93,62894482,82870,50.19,751,766,749,978,528,753,758.95,0.90,0,767,778,765,747,734,716,772,741,307,225,500,520,1,1,61449355,467,58.46,0.44,12,0.13,13.00,1726.00,1188,20240611,-36.03,653,20241115,16.39,808,-5.94,20250120,697,9.04,20250203,1188,-36.03,20240611,653,16.39,20241115,2.76,N,057540,500,307 억,,552462,N,N,0,N,00,N
+20250210,140532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,759,6,2,0.80,56378622,74313,45.00,751,766,749,978,528,753,758.66,0.90,0,2495,778,765,747,734,716,772,741,307,225,500,520,1,1,61449355,466,58.38,0.44,12,0.12,13.00,1726.00,1188,20240611,-36.11,653,20241115,16.23,808,-6.06,20250120,697,8.90,20250203,1188,-36.11,20240611,653,16.23,20241115,2.76,N,057540,500,307 억,,552462,N,N,0,N,00,N
+20250210,130533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,764,11,2,1.46,51951404,68453,41.46,751,766,749,978,528,753,758.94,0.90,0,2253,778,765,747,734,716,772,741,307,225,500,520,1,1,61449355,469,58.77,0.44,12,0.11,13.00,1726.00,1188,20240611,-35.69,653,20241115,17.00,808,-5.45,20250120,697,9.61,20250203,1188,-35.69,20240611,653,17.00,20241115,2.76,N,057540,500,307 억,,552462,N,N,0,N,00,N
+20250210,120530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,762,9,2,1.20,45364271,59778,36.20,751,766,749,978,528,753,758.88,0.90,0,1690,778,765,747,734,716,772,741,307,225,500,520,1,1,61449355,468,58.62,0.44,12,0.10,13.00,1726.00,1188,20240611,-35.86,653,20241115,16.69,808,-5.69,20250120,697,9.33,20250203,1188,-35.86,20240611,653,16.69,20241115,2.76,N,057540,500,307 억,,552462,N,N,0,N,00,N
+20250210,110529,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,762,9,2,1.20,44207540,58254,35.28,751,766,749,978,528,753,758.88,0.90,0,1019,778,765,747,734,716,772,741,307,225,500,520,1,1,61449355,468,58.62,0.44,12,0.09,13.00,1726.00,1188,20240611,-35.86,653,20241115,16.69,808,-5.69,20250120,697,9.33,20250203,1188,-35.86,20240611,653,16.69,20241115,2.76,N,057540,500,307 억,,552462,N,N,0,N,00,N
+20250210,100528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,762,9,2,1.20,12800523,16940,10.26,751,762,749,978,528,753,755.64,0.90,0,-895,778,765,747,734,716,772,741,307,225,500,520,1,1,61449355,468,58.62,0.44,12,0.03,13.00,1726.00,1188,20240611,-35.86,653,20241115,16.69,808,-5.69,20250120,697,9.33,20250203,1188,-35.86,20240611,653,16.69,20241115,2.76,N,057540,500,307 억,,552462,N,N,0,N,00,N
+20250210,090526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,753,0,3,0.00,497520,662,0.40,751,753,749,978,528,753,751.54,0.90,0,-301,778,765,747,734,716,772,741,307,225,500,520,1,1,61449355,463,57.92,0.44,12,0.00,13.00,1726.00,1188,20240611,-36.62,653,20241115,15.31,808,-6.81,20250120,697,8.03,20250203,1188,-36.62,20240611,653,15.31,20241115,2.76,N,057540,500,307 억,,552462,N,N,0,N,00,N
 20250207,160523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,753,7,2,0.94,122627642,164319,96.38,746,760,729,969,523,746,746.28,0.92,0,-12659,771,758,740,727,709,765,734,307,223,500,520,1,1,61449355,463,57.92,0.44,12,0.27,13.00,1726.00,1188,20240611,-36.62,653,20241115,15.31,808,-6.81,20250120,697,8.03,20250203,1188,-36.62,20240611,653,15.31,20241115,2.78,N,057540,500,307 억,,565121,N,N,0,N,00,N
 20250207,150526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,753,7,2,0.94,104823691,140672,82.51,746,760,729,969,523,746,745.16,0.92,0,-12287,771,758,740,727,709,765,734,307,223,500,520,1,1,61449355,463,57.92,0.44,12,0.23,13.00,1726.00,1188,20240611,-36.62,653,20241115,15.31,808,-6.81,20250120,697,8.03,20250203,1188,-36.62,20240611,653,15.31,20241115,2.78,N,057540,500,307 억,,565121,N,N,0,N,00,N
 20250207,140523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,753,7,2,0.94,79362619,106995,62.76,746,756,729,969,523,746,741.74,0.92,0,-9195,771,758,740,727,709,765,734,307,223,500,520,1,1,61449355,463,57.92,0.44,12,0.17,13.00,1726.00,1188,20240611,-36.62,653,20241115,15.31,808,-6.81,20250120,697,8.03,20250203,1188,-36.62,20240611,653,15.31,20241115,2.78,N,057540,500,307 억,,565121,N,N,0,N,00,N
diff --git a/057680/price/prices-20250201.csv b/057680/price/prices-20250201.csv
index 906f8b520390..d54fc2332a7c 100644
--- a/057680/price/prices-20250201.csv
+++ b/057680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-20,5,-2.14,282604191,309246,101.97,950,950,903,1212,654,933,913.86,0.59,0,37961,957,944,937,924,917,941,921,357,279,500,570,1,1,71248501,650,-1.26,0.48,12,0.43,-722.00,1918.00,1967,20240227,-53.58,767,20240913,19.04,1310,-30.31,20250117,903,1.11,20250210,1967,-53.58,20240227,767,19.04,20240913,0.81,N,057680,500,357 억,,418526,N,N,0,N,00,N
+20250210,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,911,-22,5,-2.36,247450296,270687,89.26,950,950,903,1212,654,933,914.16,0.59,0,40359,957,944,937,924,917,941,921,357,279,500,570,1,1,71248501,649,-1.26,0.47,12,0.38,-722.00,1918.00,1967,20240227,-53.69,767,20240913,18.77,1310,-30.46,20250117,903,0.89,20250210,1967,-53.69,20240227,767,18.77,20240913,0.81,N,057680,500,357 억,,418526,N,N,0,N,00,N
+20250210,140532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,-21,5,-2.25,228842820,250275,82.53,950,950,903,1212,654,933,914.37,0.59,0,41457,957,944,937,924,917,941,921,357,279,500,570,1,1,71248501,650,-1.26,0.48,12,0.35,-722.00,1918.00,1967,20240227,-53.63,767,20240913,18.90,1310,-30.38,20250117,903,1.00,20250210,1967,-53.63,20240227,767,18.90,20240913,0.81,N,057680,500,357 억,,418526,N,N,0,N,00,N
+20250210,130533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,919,-14,5,-1.50,199755578,218490,72.05,950,950,903,1212,654,933,914.26,0.59,0,56647,957,944,937,924,917,941,921,357,279,500,570,1,1,71248501,655,-1.27,0.48,12,0.31,-722.00,1918.00,1967,20240227,-53.28,767,20240913,19.82,1310,-29.85,20250117,903,1.77,20250210,1967,-53.28,20240227,767,19.82,20240913,0.81,N,057680,500,357 억,,418526,N,N,0,N,00,N
+20250210,120530,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-20,5,-2.14,183968049,201252,66.36,950,950,903,1212,654,933,914.12,0.59,0,56816,957,944,937,924,917,941,921,357,279,500,570,1,1,71248501,650,-1.26,0.48,12,0.28,-722.00,1918.00,1967,20240227,-53.58,767,20240913,19.04,1310,-30.31,20250117,903,1.11,20250210,1967,-53.58,20240227,767,19.04,20240913,0.81,N,057680,500,357 억,,418526,N,N,0,N,00,N
+20250210,110529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-20,5,-2.14,143800956,157190,51.83,950,950,903,1212,654,933,914.82,0.59,0,46304,957,944,937,924,917,941,921,357,279,500,570,1,1,71248501,650,-1.26,0.48,12,0.22,-722.00,1918.00,1967,20240227,-53.58,767,20240913,19.04,1310,-30.31,20250117,903,1.11,20250210,1967,-53.58,20240227,767,19.04,20240913,0.81,N,057680,500,357 억,,418526,N,N,0,N,00,N
+20250210,100528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-20,5,-2.14,131333901,143563,47.34,950,950,903,1212,654,933,914.82,0.59,0,45789,957,944,937,924,917,941,921,357,279,500,570,1,1,71248501,650,-1.26,0.48,12,0.20,-722.00,1918.00,1967,20240227,-53.58,767,20240913,19.04,1310,-30.31,20250117,903,1.11,20250210,1967,-53.58,20240227,767,19.04,20240913,0.81,N,057680,500,357 억,,418526,N,N,0,N,00,N
+20250210,090526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-23,5,-2.47,23445513,25439,8.39,950,950,903,1212,654,933,921.64,0.59,0,-2510,957,944,937,924,917,941,921,357,279,500,570,1,1,71248501,648,-1.26,0.47,12,0.04,-722.00,1918.00,1967,20240227,-53.74,767,20240913,18.64,1310,-30.53,20250117,903,0.78,20250210,1967,-53.74,20240227,767,18.64,20240913,0.81,N,057680,500,357 억,,418526,N,N,0,N,00,N
 20250207,160523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,933,-22,5,-2.30,284436974,303244,144.24,945,950,930,1241,669,955,937.99,0.61,0,-15064,1014,984,948,918,882,966,900,357,286,500,590,1,1,71248501,665,-1.29,0.49,12,0.43,-722.00,1918.00,1967,20240227,-52.57,767,20240913,21.64,1310,-28.78,20250117,912,2.30,20250206,1967,-52.57,20240227,767,21.64,20240913,0.83,N,057680,500,357 억,,433766,N,N,0,N,00,N
 20250207,150526,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,933,-22,5,-2.30,262938879,280199,133.28,945,950,930,1241,669,955,938.40,0.61,0,-8464,1014,984,948,918,882,966,900,357,286,500,590,1,1,71248501,665,-1.29,0.49,12,0.39,-722.00,1918.00,1967,20240227,-52.57,767,20240913,21.64,1310,-28.78,20250117,912,2.30,20250206,1967,-52.57,20240227,767,21.64,20240913,0.83,N,057680,500,357 억,,433766,N,N,0,N,00,N
 20250207,140523,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,938,-17,5,-1.78,228224488,243090,115.63,945,950,930,1241,669,955,938.85,0.61,0,5534,1014,984,948,918,882,966,900,357,286,500,590,1,1,71248501,668,-1.30,0.49,12,0.34,-722.00,1918.00,1967,20240227,-52.31,767,20240913,22.29,1310,-28.40,20250117,912,2.85,20250206,1967,-52.31,20240227,767,22.29,20240913,0.83,N,057680,500,357 억,,433766,N,N,0,N,00,N
diff --git a/057880/price/prices-20250201.csv b/057880/price/prices-20250201.csv
index 0a220206e4f2..d4ae6c1469dd 100644
--- a/057880/price/prices-20250201.csv
+++ b/057880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250210,150533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250210,140532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250210,130533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250210,120530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250210,110530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250210,100528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
+20250210,090527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250207,160524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250207,150526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
 20250207,140524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250201.csv b/058110/price/prices-20250201.csv
index bc1bca53bb55..3ffb70d60ccf 100644
--- a/058110/price/prices-20250201.csv
+++ b/058110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2035,-15,5,-0.73,195407075,96111,92.35,2040,2070,2000,2665,1435,2050,2033.14,1.21,0,25190,2190,2120,2080,2010,1970,2100,1990,80,615,500,1270,5,1,16050530,327,-2.03,0.60,12,0.60,-1004.00,3378.00,4120,20240222,-50.61,1687,20241210,20.63,3225,-36.90,20250106,1880,8.24,20250102,4120,-50.61,20240222,1687,20.63,20241210,2.91,N,058110,500,80 억,,194179,N,N,0,N,00,N
+20250210,150533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2035,-15,5,-0.73,193032260,94944,91.23,2040,2070,2000,2665,1435,2050,2033.12,1.21,0,25329,2190,2120,2080,2010,1970,2100,1990,80,615,500,1270,5,1,16050530,327,-2.03,0.60,12,0.59,-1004.00,3378.00,4120,20240222,-50.61,1687,20241210,20.63,3225,-36.90,20250106,1880,8.24,20250102,4120,-50.61,20240222,1687,20.63,20241210,2.91,N,058110,500,80 억,,194179,N,N,0,N,00,N
+20250210,140533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2015,-35,5,-1.71,132279580,65113,62.57,2040,2070,2000,2665,1435,2050,2031.54,1.21,0,18586,2190,2120,2080,2010,1970,2100,1990,80,615,500,1270,5,1,16050530,323,-2.01,0.60,12,0.41,-1004.00,3378.00,4120,20240222,-51.09,1687,20241210,19.44,3225,-37.52,20250106,1880,7.18,20250102,4120,-51.09,20240222,1687,19.44,20241210,2.91,N,058110,500,80 억,,194179,N,N,0,N,00,N
+20250210,130534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2045,-5,5,-0.24,73402090,36035,34.63,2040,2070,2000,2665,1435,2050,2036.97,1.21,0,4840,2190,2120,2080,2010,1970,2100,1990,80,615,500,1270,5,1,16050530,328,-2.04,0.61,12,0.22,-1004.00,3378.00,4120,20240222,-50.36,1687,20241210,21.22,3225,-36.59,20250106,1880,8.78,20250102,4120,-50.36,20240222,1687,21.22,20241210,2.91,N,058110,500,80 억,,194179,N,N,0,N,00,N
+20250210,120531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2060,10,2,0.49,63154085,31010,29.80,2040,2070,2000,2665,1435,2050,2036.57,1.21,0,4876,2190,2120,2080,2010,1970,2100,1990,80,615,500,1270,5,1,16050530,331,-2.05,0.61,12,0.19,-1004.00,3378.00,4120,20240222,-50.00,1687,20241210,22.11,3225,-36.12,20250106,1880,9.57,20250102,4120,-50.00,20240222,1687,22.11,20241210,2.91,N,058110,500,80 억,,194179,N,N,0,N,00,N
+20250210,110530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2055,5,2,0.24,55873395,27472,26.40,2040,2070,2000,2665,1435,2050,2033.83,1.21,0,4166,2190,2120,2080,2010,1970,2100,1990,80,615,500,1270,5,1,16050530,330,-2.05,0.61,12,0.17,-1004.00,3378.00,4120,20240222,-50.12,1687,20241210,21.81,3225,-36.28,20250106,1880,9.31,20250102,4120,-50.12,20240222,1687,21.81,20241210,2.91,N,058110,500,80 억,,194179,N,N,0,N,00,N
+20250210,100528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,15,2,0.73,46757760,23033,22.13,2040,2070,2000,2665,1435,2050,2030.03,1.21,0,5189,2190,2120,2080,2010,1970,2100,1990,80,615,500,1270,5,1,16050530,331,-2.06,0.61,12,0.14,-1004.00,3378.00,4120,20240222,-49.88,1687,20241210,22.41,3225,-35.97,20250106,1880,9.84,20250102,4120,-49.88,20240222,1687,22.41,20241210,2.91,N,058110,500,80 억,,194179,N,N,0,N,00,N
+20250210,090527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2010,-40,5,-1.95,7500475,3726,3.58,2040,2040,2010,2665,1435,2050,2013.01,1.21,0,-3242,2190,2120,2080,2010,1970,2100,1990,80,615,500,1270,5,1,16050530,323,-2.00,0.60,12,0.02,-1004.00,3378.00,4120,20240222,-51.21,1687,20241210,19.15,3225,-37.67,20250106,1880,6.91,20250102,4120,-51.21,20240222,1687,19.15,20241210,2.91,N,058110,500,80 억,,194179,N,N,0,N,00,N
 20250207,160524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,-95,5,-4.43,213669260,103375,77.66,2145,2150,2040,2785,1505,2145,2067.02,1.26,0,-8411,2195,2170,2135,2110,2075,2152,2092,80,640,500,1320,5,1,16050530,329,-2.04,0.61,12,0.64,-1004.00,3378.00,4120,20240222,-50.24,1687,20241210,21.52,3225,-36.43,20250106,1880,9.04,20250102,4120,-50.24,20240222,1687,21.52,20241210,2.93,N,058110,500,80 억,,202435,N,N,0,N,00,N
 20250207,150526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2045,-100,5,-4.66,198387775,95931,72.07,2145,2150,2040,2785,1505,2145,2068.03,1.26,0,-5799,2195,2170,2135,2110,2075,2152,2092,80,640,500,1320,5,1,16050530,328,-2.04,0.61,12,0.60,-1004.00,3378.00,4120,20240222,-50.36,1687,20241210,21.22,3225,-36.59,20250106,1880,8.78,20250102,4120,-50.36,20240222,1687,21.22,20241210,2.93,N,058110,500,80 억,,202435,N,N,0,N,00,N
 20250207,140524,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,-95,5,-4.43,187822895,90778,68.20,2145,2150,2040,2785,1505,2145,2069.04,1.26,0,-5911,2195,2170,2135,2110,2075,2152,2092,80,640,500,1320,5,1,16050530,329,-2.04,0.61,12,0.57,-1004.00,3378.00,4120,20240222,-50.24,1687,20241210,21.52,3225,-36.43,20250106,1880,9.04,20250102,4120,-50.24,20240222,1687,21.52,20241210,2.93,N,058110,500,80 억,,202435,N,N,0,N,00,N
diff --git a/058400/price/prices-20250201.csv b/058400/price/prices-20250201.csv
index d657c0be0e0a..96ad942f0a5b 100644
--- a/058400/price/prices-20250201.csv
+++ b/058400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,772,-7,5,-0.90,141804839,183348,84.45,778,780,765,1012,546,779,773.42,0.00,0,3,803,790,781,768,759,786,764,662,233,500,540,1,1,132429720,1022,12.25,0.48,12,0.14,63.00,1622.00,1082,20240206,-28.65,660,20240805,16.97,850,-9.18,20250122,765,0.92,20250210,1007,-23.34,20240215,660,16.97,20240805,2.58,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250210,150533,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,-1,5,-0.13,111126128,143656,66.17,778,780,765,1012,546,779,773.56,0.00,0,3,803,790,781,768,759,786,764,662,233,500,540,1,1,132429720,1030,12.35,0.48,12,0.11,63.00,1622.00,1082,20240206,-28.10,660,20240805,17.88,850,-8.47,20250122,765,1.70,20250210,1007,-22.74,20240215,660,17.88,20240805,2.58,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250210,140533,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,780,1,2,0.13,105485298,136396,62.82,778,780,765,1012,546,779,773.38,0.00,0,3,803,790,781,768,759,786,764,662,233,500,540,1,1,132429720,1033,12.38,0.48,12,0.10,63.00,1622.00,1082,20240206,-27.91,660,20240805,18.18,850,-8.24,20250122,765,1.96,20250210,1007,-22.54,20240215,660,18.18,20240805,2.58,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250210,130534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,775,-4,5,-0.51,87273827,113007,52.05,778,779,765,1012,546,779,772.29,0.00,0,257,803,790,781,768,759,786,764,662,233,500,540,1,1,132429720,1026,12.30,0.48,12,0.09,63.00,1622.00,1082,20240206,-28.37,660,20240805,17.42,850,-8.82,20250122,765,1.31,20250210,1007,-23.04,20240215,660,17.42,20240805,2.58,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250210,120531,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,-1,5,-0.13,85193303,110315,50.81,778,779,765,1012,546,779,772.27,0.00,0,3,803,790,781,768,759,786,764,662,233,500,540,1,1,132429720,1030,12.35,0.48,12,0.08,63.00,1622.00,1082,20240206,-28.10,660,20240805,17.88,850,-8.47,20250122,765,1.70,20250210,1007,-22.74,20240215,660,17.88,20240805,2.58,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250210,110530,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,777,-2,5,-0.26,68719427,89037,41.01,778,779,765,1012,546,779,771.81,0.00,0,3,803,790,781,768,759,786,764,662,233,500,540,1,1,132429720,1029,12.33,0.48,12,0.07,63.00,1622.00,1082,20240206,-28.19,660,20240805,17.73,850,-8.59,20250122,765,1.57,20250210,1007,-22.84,20240215,660,17.73,20240805,2.58,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250210,100529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,771,-8,5,-1.03,56993488,73912,34.04,778,779,765,1012,546,779,771.10,0.00,0,1494,803,790,781,768,759,786,764,662,233,500,540,1,1,132429720,1021,12.24,0.48,12,0.06,63.00,1622.00,1082,20240206,-28.74,660,20240805,16.82,850,-9.29,20250122,765,0.78,20250210,1007,-23.44,20240215,660,16.82,20240805,2.58,N,058400,500,662 억,,0,N,N,0,N,00,N
+20250210,090527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,772,-7,5,-0.90,7919115,10238,4.72,778,778,772,1012,546,779,773.50,0.00,0,1,803,790,781,768,759,786,764,662,233,500,540,1,1,132429720,1022,12.25,0.48,12,0.01,63.00,1622.00,1082,20240206,-28.65,660,20240805,16.97,850,-9.18,20250122,765,0.92,20250203,1007,-23.34,20240215,660,16.97,20240805,2.58,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250207,160524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,779,-9,5,-1.14,169016436,216917,170.27,787,794,772,1024,552,788,779.18,0.00,0,3,805,796,790,781,775,793,778,662,236,500,550,1,1,132429720,1032,12.37,0.48,12,0.16,63.00,1622.00,1082,20240206,-28.00,660,20240805,18.03,850,-8.35,20250122,765,1.83,20250203,1042,-25.24,20240207,660,18.03,20240805,2.60,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250207,150527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,-10,5,-1.27,166080647,213145,167.31,787,794,772,1024,552,788,779.19,0.00,0,3,805,796,790,781,775,793,778,662,236,500,550,1,1,132429720,1030,12.35,0.48,12,0.16,63.00,1622.00,1082,20240206,-28.10,660,20240805,17.88,850,-8.47,20250122,765,1.70,20250203,1042,-25.34,20240207,660,17.88,20240805,2.60,N,058400,500,662 억,,0,N,N,0,N,00,N
 20250207,140524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,-10,5,-1.27,163038358,209231,164.24,787,794,772,1024,552,788,779.23,0.00,0,3,805,796,790,781,775,793,778,662,236,500,550,1,1,132429720,1030,12.35,0.48,12,0.16,63.00,1622.00,1082,20240206,-28.10,660,20240805,17.88,850,-8.47,20250122,765,1.70,20250203,1042,-25.34,20240207,660,17.88,20240805,2.60,N,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250201.csv b/058430/price/prices-20250201.csv
index 229eba1880b2..b8391ff83eb9 100644
--- a/058430/price/prices-20250201.csv
+++ b/058430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160534,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32100,600,2,1.90,1466180000,46159,57.64,31400,32600,30550,40950,22050,31500,31764.76,2.43,0,-2877,33333,32416,31083,30166,28833,32875,30625,300,9450,5000,22050,50,1,6000000,1926,7.78,0.54,12,0.77,4128.00,59840.00,55100,20240605,-41.74,25500,20241209,25.88,32600,-1.53,20250210,27450,16.94,20250203,55100,-41.74,20240605,25500,25.88,20241209,1.68,N,058430,5000,300 억,,145656,N,N,716,N,00,N
+20250210,150533,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31800,300,2,0.95,1402006650,44152,55.13,31400,32600,30550,40950,22050,31500,31755.68,2.43,0,-2309,33333,32416,31083,30166,28833,32875,30625,300,9450,5000,22050,50,1,6000000,1908,7.70,0.53,12,0.74,4128.00,59840.00,55100,20240605,-42.29,25500,20241209,24.71,32600,-2.45,20250210,27450,15.85,20250203,55100,-42.29,20240605,25500,24.71,20241209,1.68,N,058430,5000,300 억,,145656,N,N,74,N,00,N
+20250210,140533,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31850,350,2,1.11,1334777350,42043,52.50,31400,32600,30550,40950,22050,31500,31749.54,2.43,0,-1978,33333,32416,31083,30166,28833,32875,30625,300,9450,5000,22050,50,1,6000000,1911,7.72,0.53,12,0.70,4128.00,59840.00,55100,20240605,-42.20,25500,20241209,24.90,32600,-2.30,20250210,27450,16.03,20250203,55100,-42.20,20240605,25500,24.90,20241209,1.68,N,058430,5000,300 억,,145656,N,N,74,N,00,N
+20250210,130534,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32000,500,2,1.59,1224158800,38582,48.18,31400,32600,30550,40950,22050,31500,31730.39,2.43,0,-2047,33333,32416,31083,30166,28833,32875,30625,300,9450,5000,22050,50,1,6000000,1920,7.75,0.53,12,0.64,4128.00,59840.00,55100,20240605,-41.92,25500,20241209,25.49,32600,-1.84,20250210,27450,16.58,20250203,55100,-41.92,20240605,25500,25.49,20241209,1.68,N,058430,5000,300 억,,145656,N,N,74,N,00,N
+20250210,120531,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31900,400,2,1.27,1155167900,36422,45.48,31400,32600,30550,40950,22050,31500,31717.85,2.43,0,-1452,33333,32416,31083,30166,28833,32875,30625,300,9450,5000,22050,50,1,6000000,1914,7.73,0.53,12,0.61,4128.00,59840.00,55100,20240605,-42.11,25500,20241209,25.10,32600,-2.15,20250210,27450,16.21,20250203,55100,-42.11,20240605,25500,25.10,20241209,1.68,N,058430,5000,300 억,,145656,N,N,74,N,00,N
+20250210,110531,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,32200,700,2,2.22,1050144550,33140,41.38,31400,32600,30550,40950,22050,31500,31689.70,2.43,0,-1065,33333,32416,31083,30166,28833,32875,30625,300,9450,5000,22050,50,1,6000000,1932,7.80,0.54,12,0.55,4128.00,59840.00,55100,20240605,-41.56,25500,20241209,26.27,32600,-1.23,20250210,27450,17.30,20250203,55100,-41.56,20240605,25500,26.27,20241209,1.68,N,058430,5000,300 억,,145656,N,N,74,N,00,N
+20250210,100529,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31550,50,2,0.16,485735150,15658,19.55,31400,31700,30550,40950,22050,31500,31013.01,2.43,0,-1119,33333,32416,31083,30166,28833,32875,30625,300,9450,5000,22050,50,1,6000000,1893,7.64,0.53,12,0.26,4128.00,59840.00,55100,20240605,-42.74,25500,20241209,23.73,32000,-1.41,20250207,27450,14.94,20250203,55100,-42.74,20240605,25500,23.73,20241209,1.68,N,058430,5000,300 억,,145656,N,N,74,N,00,N
+20250210,090527,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,30650,-850,5,-2.70,102780750,3326,4.15,31400,31400,30600,40950,22050,31500,30848.54,2.43,0,-759,33333,32416,31083,30166,28833,32875,30625,300,9450,5000,22050,50,1,6000000,1839,7.42,0.51,12,0.06,4128.00,59840.00,55100,20240605,-44.37,25500,20241209,20.20,32000,-4.22,20250207,27450,11.66,20250203,55100,-44.37,20240605,25500,20.20,20241209,1.68,N,058430,5000,300 억,,145656,N,N,74,N,00,N
 20250207,160524,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31500,2100,2,7.14,2476068400,79722,985.32,29850,32000,29750,38200,20600,29400,31058.16,2.32,0,6357,29833,29616,29383,29166,28933,29500,29050,300,8800,5000,20580,50,1,6000000,1890,7.63,0.53,12,1.33,4128.00,59840.00,55100,20240605,-42.83,25500,20241209,23.53,32000,-1.56,20250207,27450,14.75,20250203,55100,-42.83,20240605,25500,23.53,20241209,1.69,N,058430,5000,300 억,,139445,N,N,74,N,00,N
 20250207,150527,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31300,1900,2,6.46,2399923050,77300,955.38,29850,32000,29750,38200,20600,29400,31046.87,2.32,0,6647,29833,29616,29383,29166,28933,29500,29050,300,8800,5000,20580,50,1,6000000,1878,7.58,0.52,12,1.29,4128.00,59840.00,55100,20240605,-43.19,25500,20241209,22.75,32000,-2.19,20250207,27450,14.03,20250203,55100,-43.19,20240605,25500,22.75,20241209,1.69,N,058430,5000,300 억,,139445,N,N,413,N,00,N
 20250207,140524,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,31450,2050,2,6.97,2244269350,72335,894.02,29850,32000,29750,38200,20600,29400,31026.05,2.32,0,6624,29833,29616,29383,29166,28933,29500,29050,300,8800,5000,20580,50,1,6000000,1887,7.62,0.53,12,1.21,4128.00,59840.00,55100,20240605,-42.92,25500,20241209,23.33,32000,-1.72,20250207,27450,14.57,20250203,55100,-42.92,20240605,25500,23.33,20241209,1.69,N,058430,5000,300 억,,139445,N,N,413,N,00,N
diff --git a/058450/price/prices-20250201.csv b/058450/price/prices-20250201.csv
index fdc22fbf0227..3391a89f3fab 100644
--- a/058450/price/prices-20250201.csv
+++ b/058450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1868,-3,5,-0.16,45516544,24469,144.37,1950,1950,1835,2430,1310,1871,1860.03,3.53,0,-1751,1992,1931,1901,1840,1810,1916,1825,74,559,500,1120,1,1,14793621,276,-3.02,1.06,12,0.17,-618.00,1766.00,5910,20240412,-68.39,1710,20241206,9.24,2150,-13.12,20250121,1800,3.78,20250203,5910,-68.39,20240412,1710,9.24,20241206,0.53,N,058450,500,73 억,,522053,N,N,0,N,00,N
+20250210,150534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1880,9,2,0.48,42153364,22656,133.67,1950,1950,1835,2430,1310,1871,1860.58,3.53,0,-1670,1992,1931,1901,1840,1810,1916,1825,74,559,500,1120,1,1,14793621,278,-3.04,1.06,12,0.15,-618.00,1766.00,5910,20240412,-68.19,1710,20241206,9.94,2150,-12.56,20250121,1800,4.44,20250203,5910,-68.19,20240412,1710,9.94,20241206,0.53,N,058450,500,73 억,,522053,N,N,0,N,00,N
+20250210,140533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1890,19,2,1.02,40541718,21800,128.62,1950,1950,1835,2430,1310,1871,1859.71,3.53,0,-1365,1992,1931,1901,1840,1810,1916,1825,74,559,500,1120,1,1,14793621,280,-3.06,1.07,12,0.15,-618.00,1766.00,5910,20240412,-68.02,1710,20241206,10.53,2150,-12.09,20250121,1800,5.00,20250203,5910,-68.02,20240412,1710,10.53,20241206,0.53,N,058450,500,73 억,,522053,N,N,0,N,00,N
+20250210,130534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1892,21,2,1.12,39310677,21149,124.78,1950,1950,1835,2430,1310,1871,1858.75,3.53,0,-1365,1992,1931,1901,1840,1810,1916,1825,74,559,500,1120,1,1,14793621,280,-3.06,1.07,12,0.14,-618.00,1766.00,5910,20240412,-67.99,1710,20241206,10.64,2150,-12.00,20250121,1800,5.11,20250203,5910,-67.99,20240412,1710,10.64,20241206,0.53,N,058450,500,73 억,,522053,N,N,0,N,00,N
+20250210,120532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1879,8,2,0.43,13370440,7111,41.96,1950,1950,1861,2430,1310,1871,1880.25,3.53,0,-1654,1992,1931,1901,1840,1810,1916,1825,74,559,500,1120,1,1,14793621,278,-3.04,1.06,12,0.05,-618.00,1766.00,5910,20240412,-68.21,1710,20241206,9.88,2150,-12.60,20250121,1800,4.39,20250203,5910,-68.21,20240412,1710,9.88,20241206,0.53,N,058450,500,73 억,,522053,N,N,0,N,00,N
+20250210,110531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1893,22,2,1.18,6524767,3443,20.31,1950,1950,1870,2430,1310,1871,1895.08,3.53,0,-1514,1992,1931,1901,1840,1810,1916,1825,74,559,500,1120,1,1,14793621,280,-3.06,1.07,12,0.02,-618.00,1766.00,5910,20240412,-67.97,1710,20241206,10.70,2150,-11.95,20250121,1800,5.17,20250203,5910,-67.97,20240412,1710,10.70,20241206,0.53,N,058450,500,73 억,,522053,N,N,0,N,00,N
+20250210,100529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1906,35,2,1.87,5419051,2853,16.83,1950,1950,1882,2430,1310,1871,1899.42,3.53,0,-1484,1992,1931,1901,1840,1810,1916,1825,74,559,500,1120,1,1,14793621,282,-3.08,1.08,12,0.02,-618.00,1766.00,5910,20240412,-67.75,1710,20241206,11.46,2150,-11.35,20250121,1800,5.89,20250203,5910,-67.75,20240412,1710,11.46,20241206,0.53,N,058450,500,73 억,,522053,N,N,0,N,00,N
+20250210,090528,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1883,12,2,0.64,1686739,891,5.26,1950,1950,1882,2430,1310,1871,1893.09,3.53,0,-21,1992,1931,1901,1840,1810,1916,1825,74,559,500,1120,1,1,14793621,279,-3.05,1.07,12,0.01,-618.00,1766.00,5910,20240412,-68.14,1710,20241206,10.12,2150,-12.42,20250121,1800,4.61,20250203,5910,-68.14,20240412,1710,10.12,20241206,0.53,N,058450,500,73 억,,522053,N,N,0,N,00,N
 20250207,160525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1871,-18,5,-0.95,31030613,16326,101.14,1889,1962,1871,2455,1323,1889,1901.64,3.53,0,30,1985,1937,1901,1853,1817,1919,1835,74,566,500,1130,1,1,14793621,277,-3.03,1.06,12,0.11,-618.00,1766.00,5910,20240412,-68.34,1710,20241206,9.42,2150,-12.98,20250121,1800,3.94,20250203,5910,-68.34,20240412,1710,9.42,20241206,0.54,N,058450,500,73 억,,522023,N,N,0,N,00,N
 20250207,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1900,11,2,0.58,24884825,13060,80.91,1889,1962,1889,2455,1323,1889,1905.42,3.53,0,509,1985,1937,1901,1853,1817,1919,1835,74,566,500,1130,1,1,14793621,281,-3.07,1.08,12,0.09,-618.00,1766.00,5910,20240412,-67.85,1710,20241206,11.11,2150,-11.63,20250121,1800,5.56,20250203,5910,-67.85,20240412,1710,11.11,20241206,0.54,N,058450,500,73 억,,522023,N,N,0,N,00,N
 20250207,140525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1915,26,2,1.38,23405792,12279,76.07,1889,1962,1889,2455,1323,1889,1906.16,3.53,0,23,1985,1937,1901,1853,1817,1919,1835,74,566,500,1130,1,1,14793621,283,-3.10,1.08,12,0.08,-618.00,1766.00,5910,20240412,-67.60,1710,20241206,11.99,2150,-10.93,20250121,1800,6.39,20250203,5910,-67.60,20240412,1710,11.99,20241206,0.54,N,058450,500,73 억,,522023,N,N,0,N,00,N
diff --git a/058470/price/prices-20250201.csv b/058470/price/prices-20250201.csv
index bea287e8f617..c18c8c2e65c8 100644
--- a/058470/price/prices-20250201.csv
+++ b/058470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160534,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,226500,11000,2,5.10,26037721000,117059,151.73,210000,228000,209000,280000,151000,215500,222426.89,37.18,0,-4356,223500,219500,215500,211500,207500,217500,209500,76,64500,500,159470,500,1,15242370,34524,31.13,6.17,12,0.77,7277.00,36702.00,309000,20240507,-26.70,143300,20241114,58.06,228000,-0.66,20250210,190000,19.21,20250102,309000,-26.70,20240507,143300,58.06,20241114,0.64,N,058470,500,76 억,,5667869,N,N,7026,N,00,N
+20250210,150534,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,225500,10000,2,4.64,24247922000,109138,141.46,210000,228000,209000,280000,151000,215500,222176.71,37.18,0,-3175,223500,219500,215500,211500,207500,217500,209500,76,64500,500,159470,500,1,15242370,34372,30.99,6.14,12,0.72,7277.00,36702.00,309000,20240507,-27.02,143300,20241114,57.36,228000,-1.10,20250210,190000,18.68,20250102,309000,-27.02,20240507,143300,57.36,20241114,0.64,N,058470,500,76 억,,5667869,N,N,5569,N,00,N
+20250210,140534,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,223500,8000,2,3.71,17640681000,79886,103.55,210000,226000,209000,280000,151000,215500,220823.19,37.18,0,-4086,223500,219500,215500,211500,207500,217500,209500,76,64500,500,159470,500,1,15242370,34067,30.71,6.09,12,0.52,7277.00,36702.00,309000,20240507,-27.67,143300,20241114,55.97,226000,-1.11,20250210,190000,17.63,20250102,309000,-27.67,20240507,143300,55.97,20241114,0.64,N,058470,500,76 억,,5667869,N,N,5569,N,00,N
+20250210,130535,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,224500,9000,2,4.18,14782463500,67162,87.05,210000,226000,209000,280000,151000,215500,220101.60,37.18,0,-272,223500,219500,215500,211500,207500,217500,209500,76,64500,500,159470,500,1,15242370,34219,30.85,6.12,12,0.44,7277.00,36702.00,309000,20240507,-27.35,143300,20241114,56.66,226000,-0.66,20250210,190000,18.16,20250102,309000,-27.35,20240507,143300,56.66,20241114,0.64,N,058470,500,76 억,,5667869,N,N,5569,N,00,N
+20250210,120532,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,223000,7500,2,3.48,12722178000,57945,75.11,210000,226000,209000,280000,151000,215500,219556.10,37.18,0,-591,223500,219500,215500,211500,207500,217500,209500,76,64500,500,159470,500,1,15242370,33990,30.64,6.08,12,0.38,7277.00,36702.00,309000,20240507,-27.83,143300,20241114,55.62,226000,-1.33,20250210,190000,17.37,20250102,309000,-27.83,20240507,143300,55.62,20241114,0.64,N,058470,500,76 억,,5667869,N,N,5569,N,00,N
+20250210,110531,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,224000,8500,2,3.94,10650420000,48672,63.09,210000,226000,209000,280000,151000,215500,218820.27,37.18,0,543,223500,219500,215500,211500,207500,217500,209500,76,64500,500,159470,500,1,15242370,34143,30.78,6.10,12,0.32,7277.00,36702.00,309000,20240507,-27.51,143300,20241114,56.32,226000,-0.88,20250210,190000,17.89,20250102,309000,-27.51,20240507,143300,56.32,20241114,0.64,N,058470,500,76 억,,5667869,N,N,5569,N,00,N
+20250210,100529,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,216500,1000,2,0.46,5162448500,24002,31.11,210000,221500,209000,280000,151000,215500,215084.10,37.18,0,186,223500,219500,215500,211500,207500,217500,209500,76,64500,500,159470,500,1,15242370,33000,29.75,5.90,12,0.16,7277.00,36702.00,309000,20240507,-29.94,143300,20241114,51.08,225000,-3.78,20250124,190000,13.95,20250102,309000,-29.94,20240507,143300,51.08,20241114,0.64,N,058470,500,76 억,,5667869,N,N,5569,N,00,N
+20250210,090528,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,211000,-4500,5,-2.09,585276500,2777,3.60,210000,213500,209500,280000,151000,215500,210758.55,37.18,0,-367,223500,219500,215500,211500,207500,217500,209500,76,64500,500,159470,500,1,15242370,32161,29.00,5.75,12,0.02,7277.00,36702.00,309000,20240507,-31.72,143300,20241114,47.24,225000,-6.22,20250124,190000,11.05,20250102,309000,-31.72,20240507,143300,47.24,20241114,0.64,N,058470,500,76 억,,5667869,N,N,5569,N,00,N
 20250207,160525,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,215500,-500,5,-0.23,16598793000,77008,61.49,218000,219500,211500,280500,151500,216000,215546.41,37.21,0,-9639,224666,220332,213166,208832,201666,222500,211000,76,64500,500,159840,500,1,15242370,32847,29.61,5.87,12,0.51,7277.00,36702.00,309000,20240507,-30.26,143300,20241114,50.38,225000,-4.22,20250124,190000,13.42,20250102,309000,-30.26,20240507,143300,50.38,20241114,0.64,N,058470,500,76 억,,5671851,N,N,5569,N,00,N
 20250207,150528,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,215500,-500,5,-0.23,15444519000,71663,57.22,218000,219500,211500,280500,151500,216000,215515.94,37.21,0,-9386,224666,220332,213166,208832,201666,222500,211000,76,64500,500,159840,500,1,15242370,32847,29.61,5.87,12,0.47,7277.00,36702.00,309000,20240507,-30.26,143300,20241114,50.38,225000,-4.22,20250124,190000,13.42,20250102,309000,-30.26,20240507,143300,50.38,20241114,0.64,N,058470,500,76 억,,5671851,N,N,3321,N,00,N
 20250207,140525,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,217000,1000,2,0.46,12609843500,58600,46.79,218000,219500,211500,280500,151500,216000,215185.04,37.21,0,-10211,224666,220332,213166,208832,201666,222500,211000,76,64500,500,159840,500,1,15242370,33076,29.82,5.91,12,0.38,7277.00,36702.00,309000,20240507,-29.77,143300,20241114,51.43,225000,-3.56,20250124,190000,14.21,20250102,309000,-29.77,20240507,143300,51.43,20241114,0.64,N,058470,500,76 억,,5671851,N,N,3321,N,00,N
diff --git a/058610/price/prices-20250201.csv b/058610/price/prices-20250201.csv
index 11deb6aecf5f..7ca40fc820f4 100644
--- a/058610/price/prices-20250201.csv
+++ b/058610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31250,-1050,5,-3.25,46214025800,1424302,124.06,32650,33400,31100,41950,22650,32300,32449.70,3.91,0,-70289,33833,33066,32183,31416,30533,32625,30975,111,9650,500,23900,50,1,22177360,6930,63.00,3.17,12,6.42,496.00,9871.00,35700,20250205,-12.46,17990,20241210,73.71,35700,-12.46,20250205,25000,25.00,20250108,35700,-12.46,20250205,17990,73.71,20241210,5.26,N,058610,500,110 억,,866565,N,N,3073,N,00,N
+20250210,150534,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31150,-1150,5,-3.56,43805948000,1347154,117.34,32650,33400,31100,41950,22650,32300,32517.48,3.91,0,-84967,33833,33066,32183,31416,30533,32625,30975,111,9650,500,23900,50,1,22177360,6908,62.80,3.16,12,6.07,496.00,9871.00,35700,20250205,-12.75,17990,20241210,73.15,35700,-12.75,20250205,25000,24.60,20250108,35700,-12.75,20250205,17990,73.15,20241210,5.26,N,058610,500,110 억,,866565,N,N,829,N,00,N
+20250210,140534,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32650,350,2,1.08,35464255900,1084203,94.43,32650,33400,31750,41950,22650,32300,32710.15,3.91,0,-71502,33833,33066,32183,31416,30533,32625,30975,111,9650,500,23900,50,1,22177360,7241,65.83,3.31,12,4.89,496.00,9871.00,35700,20250205,-8.54,17990,20241210,81.49,35700,-8.54,20250205,25000,30.60,20250108,35700,-8.54,20250205,17990,81.49,20241210,5.26,N,058610,500,110 억,,866565,N,N,829,N,00,N
+20250210,130535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32950,650,2,2.01,30852083700,944094,82.23,32650,33400,31750,41950,22650,32300,32679.22,3.91,0,-36593,33833,33066,32183,31416,30533,32625,30975,111,9650,500,23900,50,1,22177360,7307,66.43,3.34,12,4.26,496.00,9871.00,35700,20250205,-7.70,17990,20241210,83.16,35700,-7.70,20250205,25000,31.80,20250108,35700,-7.70,20250205,17990,83.16,20241210,5.26,N,058610,500,110 억,,866565,N,N,829,N,00,N
+20250210,120532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32550,250,2,0.77,27592063900,844842,73.59,32650,33400,31750,41950,22650,32300,32659.63,3.91,0,-47402,33833,33066,32183,31416,30533,32625,30975,111,9650,500,23900,50,1,22177360,7219,65.62,3.30,12,3.81,496.00,9871.00,35700,20250205,-8.82,17990,20241210,80.93,35700,-8.82,20250205,25000,30.20,20250108,35700,-8.82,20250205,17990,80.93,20241210,5.26,N,058610,500,110 억,,866565,N,N,829,N,00,N
+20250210,110531,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32600,300,2,0.93,24687498900,756060,65.85,32650,33400,31750,41950,22650,32300,32653.04,3.91,0,-45034,33833,33066,32183,31416,30533,32625,30975,111,9650,500,23900,50,1,22177360,7230,65.73,3.30,12,3.41,496.00,9871.00,35700,20250205,-8.68,17990,20241210,81.21,35700,-8.68,20250205,25000,30.40,20250108,35700,-8.68,20250205,17990,81.21,20241210,5.26,N,058610,500,110 억,,866565,N,N,829,N,00,N
+20250210,100530,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32100,-200,5,-0.62,21431926650,655705,57.11,32650,33400,31750,41950,22650,32300,32685.59,3.91,0,-46437,33833,33066,32183,31416,30533,32625,30975,111,9650,500,23900,50,1,22177360,7119,64.72,3.25,12,2.96,496.00,9871.00,35700,20250205,-10.08,17990,20241210,78.43,35700,-10.08,20250205,25000,28.40,20250108,35700,-10.08,20250205,17990,78.43,20241210,5.26,N,058610,500,110 억,,866565,N,N,829,N,00,N
+20250210,090528,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33050,750,2,2.32,4078441400,124735,10.86,32650,33050,32200,41950,22650,32300,32698.31,3.91,0,-3539,33833,33066,32183,31416,30533,32625,30975,111,9650,500,23900,50,1,22177360,7330,66.63,3.35,12,0.56,496.00,9871.00,35700,20250205,-7.42,17990,20241210,83.71,35700,-7.42,20250205,25000,32.20,20250108,35700,-7.42,20250205,17990,83.71,20241210,5.26,N,058610,500,110 억,,866565,N,N,829,N,00,N
 20250207,160525,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32300,50,2,0.16,36042996200,1121953,54.69,32400,32950,31300,41900,22600,32250,32124.50,3.80,0,9753,35383,33816,32733,31166,30083,33275,30625,111,9650,500,23860,50,1,22177360,7163,65.12,3.27,12,5.06,496.00,9871.00,35700,20250205,-9.52,17990,20241210,79.54,35700,-9.52,20250205,25000,29.20,20250108,35700,-9.52,20250205,17990,79.54,20241210,4.79,N,058610,500,110 억,,842712,N,N,829,N,00,N
 20250207,150528,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,32150,-100,5,-0.31,31589443700,984274,47.98,32400,32950,31300,41900,22600,32250,32094.15,3.80,0,24113,35383,33816,32733,31166,30083,33275,30625,111,9650,500,23860,50,1,22177360,7130,64.82,3.26,12,4.44,496.00,9871.00,35700,20250205,-9.94,17990,20241210,78.71,35700,-9.94,20250205,25000,28.60,20250108,35700,-9.94,20250205,17990,78.71,20241210,4.79,N,058610,500,110 억,,842712,N,N,3788,N,00,N
 20250207,140525,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31600,-650,5,-2.02,28387795450,883708,43.07,32400,32950,31300,41900,22600,32250,32123.50,3.80,0,19310,35383,33816,32733,31166,30083,33275,30625,111,9650,500,23860,50,1,22177360,7008,63.71,3.20,12,3.98,496.00,9871.00,35700,20250205,-11.48,17990,20241210,75.65,35700,-11.48,20250205,25000,26.40,20250108,35700,-11.48,20250205,17990,75.65,20241210,4.79,N,058610,500,110 억,,842712,N,N,3788,N,00,N
diff --git a/058630/price/prices-20250201.csv b/058630/price/prices-20250201.csv
index d2a2b2dd4327..ebd7441c686a 100644
--- a/058630/price/prices-20250201.csv
+++ b/058630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5090,70,2,1.39,146566240,29081,48.69,5010,5100,4955,6520,3520,5020,5039.93,11.24,0,1277,5153,5086,5043,4976,4933,5065,4955,98,1500,500,3610,10,1,19543877,995,4.55,0.85,12,0.15,1119.00,5978.00,7300,20241010,-30.27,4850,20240805,4.95,5460,-6.78,20250122,4920,3.46,20250203,7300,-30.27,20241010,4850,4.95,20240805,3.26,N,058630,500,97 억,,2197423,N,N,43,N,00,N
+20250210,150534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,50,2,1.00,137508310,27300,45.71,5010,5100,4955,6520,3520,5020,5036.93,11.24,0,1598,5153,5086,5043,4976,4933,5065,4955,98,1500,500,3610,10,1,19543877,991,4.53,0.85,12,0.14,1119.00,5978.00,7300,20241010,-30.55,4850,20240805,4.54,5460,-7.14,20250122,4920,3.05,20250203,7300,-30.55,20241010,4850,4.54,20240805,3.26,N,058630,500,97 억,,2197423,N,N,43,N,00,N
+20250210,140534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5100,80,2,1.59,128375660,25502,42.70,5010,5100,4955,6520,3520,5020,5033.94,11.24,0,2713,5153,5086,5043,4976,4933,5065,4955,98,1500,500,3610,10,1,19543877,997,4.56,0.85,12,0.13,1119.00,5978.00,7300,20241010,-30.14,4850,20240805,5.15,5460,-6.59,20250122,4920,3.66,20250203,7300,-30.14,20241010,4850,5.15,20240805,3.26,N,058630,500,97 억,,2197423,N,N,43,N,00,N
+20250210,130535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,50,2,1.00,111270490,22135,37.06,5010,5090,4955,6520,3520,5020,5026.90,11.24,0,672,5153,5086,5043,4976,4933,5065,4955,98,1500,500,3610,10,1,19543877,991,4.53,0.85,12,0.11,1119.00,5978.00,7300,20241010,-30.55,4850,20240805,4.54,5460,-7.14,20250122,4920,3.05,20250203,7300,-30.55,20241010,4850,4.54,20240805,3.26,N,058630,500,97 억,,2197423,N,N,43,N,00,N
+20250210,120532,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5080,60,2,1.20,94937690,18914,31.67,5010,5090,4955,6520,3520,5020,5019.44,11.24,0,-1176,5153,5086,5043,4976,4933,5065,4955,98,1500,500,3610,10,1,19543877,993,4.54,0.85,12,0.10,1119.00,5978.00,7300,20241010,-30.41,4850,20240805,4.74,5460,-6.96,20250122,4920,3.25,20250203,7300,-30.41,20241010,4850,4.74,20240805,3.26,N,058630,500,97 억,,2197423,N,N,43,N,00,N
+20250210,110531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5090,70,2,1.39,87804640,17509,29.32,5010,5090,4955,6520,3520,5020,5014.83,11.24,0,-100,5153,5086,5043,4976,4933,5065,4955,98,1500,500,3610,10,1,19543877,995,4.55,0.85,12,0.09,1119.00,5978.00,7300,20241010,-30.27,4850,20240805,4.95,5460,-6.78,20250122,4920,3.46,20250203,7300,-30.27,20241010,4850,4.95,20240805,3.26,N,058630,500,97 억,,2197423,N,N,43,N,00,N
+20250210,100530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5060,40,2,0.80,75947210,15170,25.40,5010,5060,4955,6520,3520,5020,5006.41,11.24,0,-486,5153,5086,5043,4976,4933,5065,4955,98,1500,500,3610,10,1,19543877,989,4.52,0.85,12,0.08,1119.00,5978.00,7300,20241010,-30.68,4850,20240805,4.33,5460,-7.33,20250122,4920,2.85,20250203,7300,-30.68,20241010,4850,4.33,20240805,3.26,N,058630,500,97 억,,2197423,N,N,43,N,00,N
+20250210,090528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5000,-20,5,-0.40,54709220,10963,18.36,5010,5020,4955,6520,3520,5020,4990.35,11.24,0,-544,5153,5086,5043,4976,4933,5065,4955,98,1500,500,3610,10,1,19543877,977,4.47,0.84,12,0.06,1119.00,5978.00,7300,20241010,-31.51,4850,20240805,3.09,5460,-8.42,20250122,4920,1.63,20250203,7300,-31.51,20241010,4850,3.09,20240805,3.26,N,058630,500,97 억,,2197423,N,N,43,N,00,N
 20250207,160525,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,-70,5,-1.38,300804630,59591,127.57,5090,5110,5000,6610,3570,5090,5047.84,11.33,0,-17393,5176,5132,5096,5052,5016,5115,5035,98,1520,500,3660,10,1,19543877,981,4.49,0.84,12,0.30,1119.00,5978.00,7300,20241010,-31.23,4850,20240805,3.51,5460,-8.06,20250122,4920,2.03,20250203,7300,-31.23,20241010,4850,3.51,20240805,3.28,N,058630,500,97 억,,2214916,N,N,43,N,00,N
 20250207,150528,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,-70,5,-1.38,287248910,56897,121.80,5090,5110,5000,6610,3570,5090,5048.58,11.33,0,-16090,5176,5132,5096,5052,5016,5115,5035,98,1520,500,3660,10,1,19543877,981,4.49,0.84,12,0.29,1119.00,5978.00,7300,20241010,-31.23,4850,20240805,3.51,5460,-8.06,20250122,4920,2.03,20250203,7300,-31.23,20241010,4850,3.51,20240805,3.28,N,058630,500,97 억,,2214916,N,N,347,N,00,N
 20250207,140526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5050,-40,5,-0.79,179610090,35489,75.97,5090,5110,5040,6610,3570,5090,5061.01,11.33,0,-14671,5176,5132,5096,5052,5016,5115,5035,98,1520,500,3660,10,1,19543877,987,4.51,0.84,12,0.18,1119.00,5978.00,7300,20241010,-30.82,4850,20240805,4.12,5460,-7.51,20250122,4920,2.64,20250203,7300,-30.82,20241010,4850,4.12,20240805,3.28,N,058630,500,97 억,,2214916,N,N,347,N,00,N
diff --git a/058650/price/prices-20250201.csv b/058650/price/prices-20250201.csv
index 1044a7f4f3a7..9977bf9a1563 100644
--- a/058650/price/prices-20250201.csv
+++ b/058650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160535,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95300,600,2,0.63,15633800,163,74.43,94700,96700,93700,123100,66300,94700,95912.88,1.16,0,73,96233,95466,95033,94266,93833,95300,94100,200,28400,5000,62500,100,1,4000000,3812,4.65,0.18,12,0.00,20501.00,539690.00,132000,20240220,-27.80,89400,20240806,6.60,97000,-1.75,20250107,93500,1.93,20250103,132000,-27.80,20240220,89400,6.60,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
+20250210,150535,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96600,1900,2,2.01,14202800,148,67.58,94700,96700,93700,123100,66300,94700,95964.86,1.16,0,86,96233,95466,95033,94266,93833,95300,94100,200,28400,5000,62500,100,1,4000000,3864,4.71,0.18,12,0.00,20501.00,539690.00,132000,20240220,-26.82,89400,20240806,8.05,97000,-0.41,20250107,93500,3.32,20250103,132000,-26.82,20240220,89400,8.05,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
+20250210,140534,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96700,2000,2,2.11,12854700,134,61.19,94700,96700,93700,123100,66300,94700,95930.60,1.16,0,88,96233,95466,95033,94266,93833,95300,94100,200,28400,5000,62500,100,1,4000000,3868,4.72,0.18,12,0.00,20501.00,539690.00,132000,20240220,-26.74,89400,20240806,8.17,97000,-0.31,20250107,93500,3.42,20250103,132000,-26.74,20240220,89400,8.17,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
+20250210,130536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96600,1900,2,2.01,9188600,96,43.84,94700,96600,93700,123100,66300,94700,95714.58,1.16,0,61,96233,95466,95033,94266,93833,95300,94100,200,28400,5000,62500,100,1,4000000,3864,4.71,0.18,12,0.00,20501.00,539690.00,132000,20240220,-26.82,89400,20240806,8.05,97000,-0.41,20250107,93500,3.32,20250103,132000,-26.82,20240220,89400,8.05,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
+20250210,120533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,96600,1900,2,2.01,5333200,56,25.57,94700,96600,93700,123100,66300,94700,95235.71,1.16,0,32,96233,95466,95033,94266,93833,95300,94100,200,28400,5000,62500,100,1,4000000,3864,4.71,0.18,12,0.00,20501.00,539690.00,132000,20240220,-26.82,89400,20240806,8.05,97000,-0.41,20250107,93500,3.32,20250103,132000,-26.82,20240220,89400,8.05,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
+20250210,110532,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95100,400,2,0.42,1884100,20,9.13,94700,95100,93700,123100,66300,94700,94205.00,1.16,0,4,96233,95466,95033,94266,93833,95300,94100,200,28400,5000,62500,100,1,4000000,3804,4.64,0.18,12,0.00,20501.00,539690.00,132000,20240220,-27.95,89400,20240806,6.38,97000,-1.96,20250107,93500,1.71,20250103,132000,-27.95,20240220,89400,6.38,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
+20250210,100530,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94600,-100,5,-0.11,1033000,11,5.02,94700,94700,93700,123100,66300,94700,93909.09,1.16,0,0,96233,95466,95033,94266,93833,95300,94100,200,28400,5000,62500,100,1,4000000,3784,4.61,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.33,89400,20240806,5.82,97000,-2.47,20250107,93500,1.18,20250103,132000,-28.33,20240220,89400,5.82,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
+20250210,090529,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94700,0,3,0.00,0,0,0.00,0,0,0,123100,66300,94700,0.00,1.16,0,0,96233,95466,95033,94266,93833,95300,94100,200,28400,5000,62500,100,1,4000000,3788,4.62,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.26,89400,20240806,5.93,97000,-2.37,20250107,93500,1.28,20250103,132000,-28.26,20240220,89400,5.93,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
 20250207,160526,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94700,-1300,5,-1.35,20748000,219,82.64,94700,95800,94600,124800,67200,96000,94739.73,1.16,0,-49,96866,96432,95566,95132,94266,96650,95350,200,28800,5000,63360,100,1,4000000,3788,4.62,0.18,12,0.01,20501.00,539690.00,132000,20240220,-28.26,89400,20240806,5.93,97000,-2.37,20250107,93500,1.28,20250103,132000,-28.26,20240220,89400,5.93,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
 20250207,150528,57,100.00,KOSPI,,금속,N,N,N,N, ,N,95600,-400,5,-0.42,18380500,194,73.21,94700,95800,94600,124800,67200,96000,94744.85,1.16,0,-33,96866,96432,95566,95132,94266,96650,95350,200,28800,5000,63360,100,1,4000000,3824,4.66,0.18,12,0.00,20501.00,539690.00,132000,20240220,-27.58,89400,20240806,6.94,97000,-1.44,20250107,93500,2.25,20250103,132000,-27.58,20240220,89400,6.94,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
 20250207,140526,57,100.00,KOSPI,,금속,N,N,N,N, ,N,94700,-1300,5,-1.35,18000800,190,71.70,94700,95800,94600,124800,67200,96000,94741.05,1.16,0,-30,96866,96432,95566,95132,94266,96650,95350,200,28800,5000,63360,100,1,4000000,3788,4.62,0.18,12,0.00,20501.00,539690.00,132000,20240220,-28.26,89400,20240806,5.93,97000,-2.37,20250107,93500,1.28,20250103,132000,-28.26,20240220,89400,5.93,20240806,0.00,N,058650,5000,200 억,,46522,N,N,0,N,00,N
diff --git a/058730/price/prices-20250201.csv b/058730/price/prices-20250201.csv
index e826eb7c2b70..985191e9b83b 100644
--- a/058730/price/prices-20250201.csv
+++ b/058730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3090,-35,5,-1.12,437842700,140390,60.84,3180,3185,3065,4060,2190,3125,3118.70,2.42,0,190,3238,3181,3118,3061,2998,3210,3090,100,935,500,1930,5,1,18796941,581,4.23,0.38,12,0.75,731.00,8053.00,5000,20240731,-38.20,2580,20241209,19.77,3280,-5.79,20250117,2825,9.38,20250102,5000,-38.20,20240731,2580,19.77,20241209,4.01,N,058730,500,99 억,,455242,N,N,1,N,00,N
+20250210,150535,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3090,-35,5,-1.12,422052895,135269,58.62,3180,3185,3065,4060,2190,3125,3120.02,2.42,0,1497,3238,3181,3118,3061,2998,3210,3090,100,935,500,1930,5,1,18796941,581,4.23,0.38,12,0.72,731.00,8053.00,5000,20240731,-38.20,2580,20241209,19.77,3280,-5.79,20250117,2825,9.38,20250102,5000,-38.20,20240731,2580,19.77,20241209,4.01,N,058730,500,99 억,,455242,N,N,1,N,00,N
+20250210,140535,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3080,-45,5,-1.44,315681910,100713,43.65,3180,3185,3080,4060,2190,3125,3134.67,2.42,0,-9978,3238,3181,3118,3061,2998,3210,3090,100,935,500,1930,5,1,18796941,579,4.21,0.38,12,0.54,731.00,8053.00,5000,20240731,-38.40,2580,20241209,19.38,3280,-6.10,20250117,2825,9.03,20250102,5000,-38.40,20240731,2580,19.38,20241209,4.01,N,058730,500,99 억,,455242,N,N,1,N,00,N
+20250210,130536,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3130,5,2,0.16,269374160,85771,37.17,3180,3185,3100,4060,2190,3125,3141.01,2.42,0,-7053,3238,3181,3118,3061,2998,3210,3090,100,935,500,1930,5,1,18796941,588,4.28,0.39,12,0.46,731.00,8053.00,5000,20240731,-37.40,2580,20241209,21.32,3280,-4.57,20250117,2825,10.80,20250102,5000,-37.40,20240731,2580,21.32,20241209,4.01,N,058730,500,99 억,,455242,N,N,1,N,00,N
+20250210,120533,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3130,5,2,0.16,253397605,80655,34.95,3180,3185,3100,4060,2190,3125,3142.19,2.42,0,-3456,3238,3181,3118,3061,2998,3210,3090,100,935,500,1930,5,1,18796941,588,4.28,0.39,12,0.43,731.00,8053.00,5000,20240731,-37.40,2580,20241209,21.32,3280,-4.57,20250117,2825,10.80,20250102,5000,-37.40,20240731,2580,21.32,20241209,4.01,N,058730,500,99 억,,455242,N,N,1,N,00,N
+20250210,110532,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3135,10,2,0.32,249211150,79316,34.37,3180,3185,3100,4060,2190,3125,3142.47,2.42,0,-3410,3238,3181,3118,3061,2998,3210,3090,100,935,500,1930,5,1,18796941,589,4.29,0.39,12,0.42,731.00,8053.00,5000,20240731,-37.30,2580,20241209,21.51,3280,-4.42,20250117,2825,10.97,20250102,5000,-37.30,20240731,2580,21.51,20241209,4.01,N,058730,500,99 억,,455242,N,N,1,N,00,N
+20250210,100530,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3135,10,2,0.32,216760580,68926,29.87,3180,3185,3110,4060,2190,3125,3145.45,2.42,0,-3226,3238,3181,3118,3061,2998,3210,3090,100,935,500,1930,5,1,18796941,589,4.29,0.39,12,0.37,731.00,8053.00,5000,20240731,-37.30,2580,20241209,21.51,3280,-4.42,20250117,2825,10.97,20250102,5000,-37.30,20240731,2580,21.51,20241209,4.01,N,058730,500,99 억,,455242,N,N,1,N,00,N
+20250210,090529,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3150,25,2,0.80,98743950,31213,13.53,3180,3185,3130,4060,2190,3125,3166.33,2.42,0,-6026,3238,3181,3118,3061,2998,3210,3090,100,935,500,1930,5,1,18796941,592,4.31,0.39,12,0.17,731.00,8053.00,5000,20240731,-37.00,2580,20241209,22.09,3280,-3.96,20250117,2825,11.50,20250102,5000,-37.00,20240731,2580,22.09,20241209,4.01,N,058730,500,99 억,,455242,N,N,1,N,00,N
 20250207,160526,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3125,25,2,0.81,714221325,228999,95.00,3100,3175,3055,4030,2170,3100,3118.88,2.29,0,23384,3280,3190,3105,3015,2930,3235,3060,100,930,500,1920,5,1,18796941,587,4.27,0.39,12,1.22,731.00,8053.00,5000,20240731,-37.50,2580,20241209,21.12,3280,-4.73,20250117,2825,10.62,20250102,5000,-37.50,20240731,2580,21.12,20241209,4.00,N,058730,500,99 억,,430321,N,N,1,N,00,N
 20250207,150529,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3125,25,2,0.81,690324855,221379,91.84,3100,3175,3055,4030,2170,3100,3118.29,2.29,0,22690,3280,3190,3105,3015,2930,3235,3060,100,930,500,1920,5,1,18796941,587,4.27,0.39,12,1.18,731.00,8053.00,5000,20240731,-37.50,2580,20241209,21.12,3280,-4.73,20250117,2825,10.62,20250102,5000,-37.50,20240731,2580,21.12,20241209,4.00,N,058730,500,99 억,,430321,N,N,9,N,00,N
 20250207,140526,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3115,15,2,0.48,465651560,150099,62.27,3100,3160,3055,4030,2170,3100,3102.30,2.29,0,23403,3280,3190,3105,3015,2930,3235,3060,100,930,500,1920,5,1,18796941,586,4.26,0.39,12,0.80,731.00,8053.00,5000,20240731,-37.70,2580,20241209,20.74,3280,-5.03,20250117,2825,10.27,20250102,5000,-37.70,20240731,2580,20.74,20241209,4.00,N,058730,500,99 억,,430321,N,N,9,N,00,N
diff --git a/058820/price/prices-20250201.csv b/058820/price/prices-20250201.csv
index ddfeba8ac649..345e393af404 100644
--- a/058820/price/prices-20250201.csv
+++ b/058820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160536,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1873,13,2,0.70,450593242,242109,99.36,1860,1877,1835,2415,1302,1860,1861.11,4.28,0,23252,1896,1878,1864,1846,1832,1871,1839,694,555,500,1370,1,1,138892244,2601,40.72,1.37,12,0.17,46.00,1370.00,2525,20241015,-25.82,1590,20241210,17.80,1978,-5.31,20250106,1732,8.14,20250203,2525,-25.82,20241015,1590,17.80,20241210,3.16,N,058820,500,694 억,,5946950,N,N,1,N,00,N
+20250210,150535,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1874,14,2,0.75,439529313,236201,96.94,1860,1877,1835,2415,1302,1860,1860.83,4.28,0,22878,1896,1878,1864,1846,1832,1871,1839,694,555,500,1370,1,1,138892244,2603,40.74,1.37,12,0.17,46.00,1370.00,2525,20241015,-25.78,1590,20241210,17.86,1978,-5.26,20250106,1732,8.20,20250203,2525,-25.78,20241015,1590,17.86,20241210,3.16,N,058820,500,694 억,,5946950,N,N,0,N,00,N
+20250210,140535,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1868,8,2,0.43,373180920,200713,82.37,1860,1877,1835,2415,1302,1860,1859.28,4.28,0,25645,1896,1878,1864,1846,1832,1871,1839,694,555,500,1370,1,1,138892244,2595,40.61,1.36,12,0.14,46.00,1370.00,2525,20241015,-26.02,1590,20241210,17.48,1978,-5.56,20250106,1732,7.85,20250203,2525,-26.02,20241015,1590,17.48,20241210,3.16,N,058820,500,694 억,,5946950,N,N,0,N,00,N
+20250210,130536,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1872,12,2,0.65,353886382,190389,78.13,1860,1877,1835,2415,1302,1860,1858.75,4.28,0,21480,1896,1878,1864,1846,1832,1871,1839,694,555,500,1370,1,1,138892244,2600,40.70,1.37,12,0.14,46.00,1370.00,2525,20241015,-25.86,1590,20241210,17.74,1978,-5.36,20250106,1732,8.08,20250203,2525,-25.86,20241015,1590,17.74,20241210,3.16,N,058820,500,694 억,,5946950,N,N,0,N,00,N
+20250210,120533,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1873,13,2,0.70,322992439,173890,71.36,1860,1877,1835,2415,1302,1860,1857.45,4.28,0,17817,1896,1878,1864,1846,1832,1871,1839,694,555,500,1370,1,1,138892244,2601,40.72,1.37,12,0.13,46.00,1370.00,2525,20241015,-25.82,1590,20241210,17.80,1978,-5.31,20250106,1732,8.14,20250203,2525,-25.82,20241015,1590,17.80,20241210,3.16,N,058820,500,694 억,,5946950,N,N,0,N,00,N
+20250210,110532,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1876,16,2,0.86,288793874,155606,63.86,1860,1877,1835,2415,1302,1860,1855.93,4.28,0,16697,1896,1878,1864,1846,1832,1871,1839,694,555,500,1370,1,1,138892244,2606,40.78,1.37,12,0.11,46.00,1370.00,2525,20241015,-25.70,1590,20241210,17.99,1978,-5.16,20250106,1732,8.31,20250203,2525,-25.70,20241015,1590,17.99,20241210,3.16,N,058820,500,694 억,,5946950,N,N,0,N,00,N
+20250210,100531,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1870,10,2,0.54,241557101,130341,53.49,1860,1877,1835,2415,1302,1860,1853.27,4.28,0,10059,1896,1878,1864,1846,1832,1871,1839,694,555,500,1370,1,1,138892244,2597,40.65,1.36,12,0.09,46.00,1370.00,2525,20241015,-25.94,1590,20241210,17.61,1978,-5.46,20250106,1732,7.97,20250203,2525,-25.94,20241015,1590,17.61,20241210,3.16,N,058820,500,694 억,,5946950,N,N,0,N,00,N
+20250210,090529,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1843,-17,5,-0.91,34249805,18563,7.62,1860,1860,1835,2415,1302,1860,1845.06,4.28,0,-10056,1896,1878,1864,1846,1832,1871,1839,694,555,500,1370,1,1,138892244,2560,40.07,1.35,12,0.01,46.00,1370.00,2525,20241015,-27.01,1590,20241210,15.91,1978,-6.83,20250106,1732,6.41,20250203,2525,-27.01,20241015,1590,15.91,20241210,3.16,N,058820,500,694 억,,5946950,N,N,0,N,00,N
 20250207,160526,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1860,-15,5,-0.80,449085612,241665,98.79,1875,1882,1850,2435,1313,1875,1858.30,4.28,0,-34125,1911,1892,1878,1859,1845,1902,1869,694,560,500,1380,1,1,138892244,2583,40.43,1.36,12,0.17,46.00,1370.00,2525,20241015,-26.34,1590,20241210,16.98,1978,-5.97,20250106,1732,7.39,20250203,2525,-26.34,20241015,1590,16.98,20241210,3.23,N,058820,500,694 억,,5948614,N,N,0,N,00,N
 20250207,150529,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1857,-18,5,-0.96,417015685,224394,91.73,1875,1882,1850,2435,1313,1875,1858.41,4.28,0,-29781,1911,1892,1878,1859,1845,1902,1869,694,560,500,1380,1,1,138892244,2579,40.37,1.36,12,0.16,46.00,1370.00,2525,20241015,-26.46,1590,20241210,16.79,1978,-6.12,20250106,1732,7.22,20250203,2525,-26.46,20241015,1590,16.79,20241210,3.23,N,058820,500,694 억,,5948614,N,N,0,N,00,N
 20250207,140526,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,1856,-19,5,-1.01,374898798,201717,82.46,1875,1882,1850,2435,1313,1875,1858.54,4.28,0,-17953,1911,1892,1878,1859,1845,1902,1869,694,560,500,1380,1,1,138892244,2578,40.35,1.35,12,0.15,46.00,1370.00,2525,20241015,-26.50,1590,20241210,16.73,1978,-6.17,20250106,1732,7.16,20250203,2525,-26.50,20241015,1590,16.73,20241210,3.23,N,058820,500,694 억,,5948614,N,N,0,N,00,N
diff --git a/058850/price/prices-20250201.csv b/058850/price/prices-20250201.csv
index 4ba6d32ce9af..87f43f7d1d24 100644
--- a/058850/price/prices-20250201.csv
+++ b/058850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160536,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2880,10,2,0.35,717316320,248857,33.72,2870,2925,2820,3730,2010,2870,2882.45,5.24,0,-12826,3050,2960,2910,2820,2770,2935,2795,238,860,500,2060,5,1,42685000,1229,8.40,0.61,12,0.58,343.00,4747.00,4335,20240220,-33.56,2360,20240909,22.03,3050,-5.57,20250206,2655,8.47,20250102,4335,-33.56,20240220,2360,22.03,20240909,4.35,N,058850,500,238 억,,2236131,N,N,2,N,00,N
+20250210,150535,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2885,15,2,0.52,686018675,237995,32.25,2870,2925,2820,3730,2010,2870,2882.50,5.24,0,-13139,3050,2960,2910,2820,2770,2935,2795,238,860,500,2060,5,1,42685000,1231,8.41,0.61,12,0.56,343.00,4747.00,4335,20240220,-33.45,2360,20240909,22.25,3050,-5.41,20250206,2655,8.66,20250102,4335,-33.45,20240220,2360,22.25,20240909,4.35,N,058850,500,238 억,,2236131,N,N,2,N,00,N
+20250210,140535,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2890,20,2,0.70,592758185,205644,27.87,2870,2925,2820,3730,2010,2870,2882.45,5.24,0,-9551,3050,2960,2910,2820,2770,2935,2795,238,860,500,2060,5,1,42685000,1234,8.43,0.61,12,0.48,343.00,4747.00,4335,20240220,-33.33,2360,20240909,22.46,3050,-5.25,20250206,2655,8.85,20250102,4335,-33.33,20240220,2360,22.46,20240909,4.35,N,058850,500,238 억,,2236131,N,N,2,N,00,N
+20250210,130536,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2890,20,2,0.70,548020240,190185,25.77,2870,2925,2820,3730,2010,2870,2881.52,5.24,0,-10893,3050,2960,2910,2820,2770,2935,2795,238,860,500,2060,5,1,42685000,1234,8.43,0.61,12,0.45,343.00,4747.00,4335,20240220,-33.33,2360,20240909,22.46,3050,-5.25,20250206,2655,8.85,20250102,4335,-33.33,20240220,2360,22.46,20240909,4.35,N,058850,500,238 억,,2236131,N,N,2,N,00,N
+20250210,120533,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2890,20,2,0.70,507351535,176100,23.86,2870,2925,2820,3730,2010,2870,2881.05,5.24,0,-12976,3050,2960,2910,2820,2770,2935,2795,238,860,500,2060,5,1,42685000,1234,8.43,0.61,12,0.41,343.00,4747.00,4335,20240220,-33.33,2360,20240909,22.46,3050,-5.25,20250206,2655,8.85,20250102,4335,-33.33,20240220,2360,22.46,20240909,4.35,N,058850,500,238 억,,2236131,N,N,2,N,00,N
+20250210,110532,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2885,15,2,0.52,479989625,166615,22.58,2870,2925,2820,3730,2010,2870,2880.84,5.24,0,-13332,3050,2960,2910,2820,2770,2935,2795,238,860,500,2060,5,1,42685000,1231,8.41,0.61,12,0.39,343.00,4747.00,4335,20240220,-33.45,2360,20240909,22.25,3050,-5.41,20250206,2655,8.66,20250102,4335,-33.45,20240220,2360,22.25,20240909,4.35,N,058850,500,238 억,,2236131,N,N,2,N,00,N
+20250210,100531,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2900,30,2,1.05,374255010,130184,17.64,2870,2925,2820,3730,2010,2870,2874.82,5.24,0,-10945,3050,2960,2910,2820,2770,2935,2795,238,860,500,2060,5,1,42685000,1238,8.45,0.61,12,0.30,343.00,4747.00,4335,20240220,-33.10,2360,20240909,22.88,3050,-4.92,20250206,2655,9.23,20250102,4335,-33.10,20240220,2360,22.88,20240909,4.35,N,058850,500,238 억,,2236131,N,N,2,N,00,N
+20250210,090530,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2850,-20,5,-0.70,116047580,40740,5.52,2870,2885,2820,3730,2010,2870,2848.44,5.24,0,-8082,3050,2960,2910,2820,2770,2935,2795,238,860,500,2060,5,1,42685000,1217,8.31,0.60,12,0.10,343.00,4747.00,4335,20240220,-34.26,2360,20240909,20.76,3050,-6.56,20250206,2655,7.34,20250102,4335,-34.26,20240220,2360,20.76,20240909,4.35,N,058850,500,238 억,,2236131,N,N,2,N,00,N
 20250207,160527,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2870,-65,5,-2.21,2137202155,734752,30.92,2950,3000,2860,3815,2055,2935,2908.77,5.53,0,-123836,3135,3035,2950,2850,2765,3085,2900,238,880,500,2110,5,1,42685000,1225,8.37,0.60,12,1.72,343.00,4747.00,4335,20240220,-33.79,2360,20240909,21.61,3050,-5.90,20250206,2655,8.10,20250102,4335,-33.79,20240220,2360,21.61,20240909,4.35,N,058850,500,238 억,,2359451,N,N,2,N,00,N
 20250207,150529,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2895,-40,5,-1.36,2057504530,707015,29.75,2950,3000,2860,3815,2055,2935,2910.13,5.53,0,-121036,3135,3035,2950,2850,2765,3085,2900,238,880,500,2110,5,1,42685000,1236,8.44,0.61,12,1.66,343.00,4747.00,4335,20240220,-33.22,2360,20240909,22.67,3050,-5.08,20250206,2655,9.04,20250102,4335,-33.22,20240220,2360,22.67,20240909,4.35,N,058850,500,238 억,,2359451,N,N,21,N,00,N
 20250207,140527,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2890,-45,5,-1.53,1793490825,615244,25.89,2950,3000,2880,3815,2055,2935,2915.09,5.53,0,-115522,3135,3035,2950,2850,2765,3085,2900,238,880,500,2110,5,1,42685000,1234,8.43,0.61,12,1.44,343.00,4747.00,4335,20240220,-33.33,2360,20240909,22.46,3050,-5.25,20250206,2655,8.85,20250102,4335,-33.33,20240220,2360,22.46,20240909,4.35,N,058850,500,238 억,,2359451,N,N,21,N,00,N
diff --git a/058860/price/prices-20250201.csv b/058860/price/prices-20250201.csv
index b64e8afdc366..3ada7159a389 100644
--- a/058860/price/prices-20250201.csv
+++ b/058860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160536,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2745,-10,5,-0.36,674397250,245085,76.71,2755,2775,2720,3580,1930,2755,2751.76,3.24,0,37738,2875,2815,2780,2720,2685,2797,2702,174,825,500,2090,5,1,34802000,955,6.86,0.44,12,0.70,400.00,6216.00,3365,20240220,-18.42,2305,20240805,19.09,2950,-6.95,20250106,2585,6.19,20250102,3365,-18.42,20240220,2305,19.09,20240805,3.51,N,058860,500,174 억,,1128000,N,N,1,N,00,N
+20250210,150536,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2745,-10,5,-0.36,640194075,232645,72.81,2755,2775,2720,3580,1930,2755,2751.80,3.24,0,36128,2875,2815,2780,2720,2685,2797,2702,174,825,500,2090,5,1,34802000,955,6.86,0.44,12,0.67,400.00,6216.00,3365,20240220,-18.42,2305,20240805,19.09,2950,-6.95,20250106,2585,6.19,20250102,3365,-18.42,20240220,2305,19.09,20240805,3.51,N,058860,500,174 억,,1128000,N,N,1,N,00,N
+20250210,140535,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,10,2,0.36,360779410,130824,40.94,2755,2775,2725,3580,1930,2755,2757.76,3.24,0,18673,2875,2815,2780,2720,2685,2797,2702,174,825,500,2090,5,1,34802000,962,6.91,0.44,12,0.38,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.51,N,058860,500,174 억,,1128000,N,N,1,N,00,N
+20250210,130537,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2760,5,2,0.18,326136925,118273,37.02,2755,2775,2725,3580,1930,2755,2757.50,3.24,0,18596,2875,2815,2780,2720,2685,2797,2702,174,825,500,2090,5,1,34802000,961,6.90,0.44,12,0.34,400.00,6216.00,3365,20240220,-17.98,2305,20240805,19.74,2950,-6.44,20250106,2585,6.77,20250102,3365,-17.98,20240220,2305,19.74,20240805,3.51,N,058860,500,174 억,,1128000,N,N,1,N,00,N
+20250210,120534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2760,5,2,0.18,272763340,98890,30.95,2755,2775,2725,3580,1930,2755,2758.27,3.24,0,21406,2875,2815,2780,2720,2685,2797,2702,174,825,500,2090,5,1,34802000,961,6.90,0.44,12,0.28,400.00,6216.00,3365,20240220,-17.98,2305,20240805,19.74,2950,-6.44,20250106,2585,6.77,20250102,3365,-17.98,20240220,2305,19.74,20240805,3.51,N,058860,500,174 억,,1128000,N,N,1,N,00,N
+20250210,110533,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,15,2,0.54,260093495,94295,29.51,2755,2775,2725,3580,1930,2755,2758.31,3.24,0,21497,2875,2815,2780,2720,2685,2797,2702,174,825,500,2090,5,1,34802000,964,6.92,0.45,12,0.27,400.00,6216.00,3365,20240220,-17.68,2305,20240805,20.17,2950,-6.10,20250106,2585,7.16,20250102,3365,-17.68,20240220,2305,20.17,20240805,3.51,N,058860,500,174 억,,1128000,N,N,1,N,00,N
+20250210,100531,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2765,10,2,0.36,166456885,60443,18.92,2755,2770,2725,3580,1930,2755,2753.94,3.24,0,13517,2875,2815,2780,2720,2685,2797,2702,174,825,500,2090,5,1,34802000,962,6.91,0.44,12,0.17,400.00,6216.00,3365,20240220,-17.83,2305,20240805,19.96,2950,-6.27,20250106,2585,6.96,20250102,3365,-17.83,20240220,2305,19.96,20240805,3.51,N,058860,500,174 억,,1128000,N,N,1,N,00,N
+20250210,090530,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2745,-10,5,-0.36,44657585,16306,5.10,2755,2755,2725,3580,1930,2755,2738.18,3.24,0,1651,2875,2815,2780,2720,2685,2797,2702,174,825,500,2090,5,1,34802000,955,6.86,0.44,12,0.05,400.00,6216.00,3365,20240220,-18.42,2305,20240805,19.09,2950,-6.95,20250106,2585,6.19,20250102,3365,-18.42,20240220,2305,19.09,20240805,3.51,N,058860,500,174 억,,1128000,N,N,1,N,00,N
 20250207,160527,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2755,-45,5,-1.61,883415455,319300,42.70,2790,2840,2745,3640,1960,2800,2766.67,3.48,0,-80530,2913,2856,2793,2736,2673,2885,2765,174,840,500,2120,5,1,34802000,959,6.89,0.44,12,0.92,400.00,6216.00,3365,20240220,-18.13,2305,20240805,19.52,2950,-6.61,20250106,2585,6.58,20250102,3365,-18.13,20240220,2305,19.52,20240805,3.54,N,058860,500,174 억,,1212707,N,N,1,N,00,N
 20250207,150529,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2760,-40,5,-1.43,797600725,288182,38.54,2790,2840,2745,3640,1960,2800,2767.59,3.48,0,-75827,2913,2856,2793,2736,2673,2885,2765,174,840,500,2120,5,1,34802000,961,6.90,0.44,12,0.83,400.00,6216.00,3365,20240220,-17.98,2305,20240805,19.74,2950,-6.44,20250106,2585,6.77,20250102,3365,-17.98,20240220,2305,19.74,20240805,3.54,N,058860,500,174 억,,1212707,N,N,16,N,00,N
 20250207,140527,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2755,-45,5,-1.61,754118185,272398,36.43,2790,2840,2745,3640,1960,2800,2768.33,3.48,0,-68942,2913,2856,2793,2736,2673,2885,2765,174,840,500,2120,5,1,34802000,959,6.89,0.44,12,0.78,400.00,6216.00,3365,20240220,-18.13,2305,20240805,19.52,2950,-6.61,20250106,2585,6.58,20250102,3365,-18.13,20240220,2305,19.52,20240805,3.54,N,058860,500,174 억,,1212707,N,N,16,N,00,N
diff --git a/058970/price/prices-20250201.csv b/058970/price/prices-20250201.csv
index b12e17f9a07b..e1a8f75cb7b9 100644
--- a/058970/price/prices-20250201.csv
+++ b/058970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,75500,-5500,5,-6.79,31887038900,414891,135.59,80100,80400,74300,105300,56700,81000,76858.93,4.90,0,-12443,85000,83000,80900,78900,76800,81950,77850,65,24300,500,56700,100,1,12211391,9220,-31.66,29.91,12,3.40,-2385.00,2524.00,84100,20250206,-10.23,37900,20240808,99.21,84100,-10.23,20250206,62600,20.61,20250103,84100,-10.23,20250206,37900,99.21,20240808,3.31,N,058970,500,64 억,,598268,N,N,1219,N,00,N
+20250210,150536,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,74500,-6500,5,-8.02,28118793300,364603,119.15,80100,80400,74500,105300,56700,81000,77121.58,4.90,0,-10460,85000,83000,80900,78900,76800,81950,77850,65,24300,500,56700,100,1,12211391,9097,-31.24,29.52,12,2.99,-2385.00,2524.00,84100,20250206,-11.41,37900,20240808,96.57,84100,-11.41,20250206,62600,19.01,20250103,84100,-11.41,20250206,37900,96.57,20240808,3.31,N,058970,500,64 억,,598268,N,N,514,N,00,N
+20250210,140536,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77300,-3700,5,-4.57,21116509700,272473,89.04,80100,80400,76300,105300,56700,81000,77499.34,4.90,0,-2376,85000,83000,80900,78900,76800,81950,77850,65,24300,500,56700,100,1,12211391,9439,-32.41,30.63,12,2.23,-2385.00,2524.00,84100,20250206,-8.09,37900,20240808,103.96,84100,-8.09,20250206,62600,23.48,20250103,84100,-8.09,20250206,37900,103.96,20240808,3.31,N,058970,500,64 억,,598268,N,N,514,N,00,N
+20250210,130537,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77100,-3900,5,-4.81,18586677900,239901,78.40,80100,80400,76300,105300,56700,81000,77476.32,4.90,0,-329,85000,83000,80900,78900,76800,81950,77850,65,24300,500,56700,100,1,12211391,9415,-32.33,30.55,12,1.96,-2385.00,2524.00,84100,20250206,-8.32,37900,20240808,103.43,84100,-8.32,20250206,62600,23.16,20250103,84100,-8.32,20250206,37900,103.43,20240808,3.31,N,058970,500,64 억,,598268,N,N,514,N,00,N
+20250210,120534,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,76400,-4600,5,-5.68,16358780200,210823,68.90,80100,80400,76300,105300,56700,81000,77594.71,4.90,0,-5593,85000,83000,80900,78900,76800,81950,77850,65,24300,500,56700,100,1,12211391,9330,-32.03,30.27,12,1.73,-2385.00,2524.00,84100,20250206,-9.16,37900,20240808,101.58,84100,-9.16,20250206,62600,22.04,20250103,84100,-9.16,20250206,37900,101.58,20240808,3.31,N,058970,500,64 억,,598268,N,N,514,N,00,N
+20250210,110533,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77200,-3800,5,-4.69,14032049200,180536,59.00,80100,80400,76300,105300,56700,81000,77724.22,4.90,0,-3174,85000,83000,80900,78900,76800,81950,77850,65,24300,500,56700,100,1,12211391,9427,-32.37,30.59,12,1.48,-2385.00,2524.00,84100,20250206,-8.20,37900,20240808,103.69,84100,-8.20,20250206,62600,23.32,20250103,84100,-8.20,20250206,37900,103.69,20240808,3.31,N,058970,500,64 억,,598268,N,N,514,N,00,N
+20250210,100532,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,77500,-3500,5,-4.32,9000950700,115028,37.59,80100,80400,76700,105300,56700,81000,78249.87,4.90,0,-4054,85000,83000,80900,78900,76800,81950,77850,65,24300,500,56700,100,1,12211391,9464,-32.49,30.71,12,0.94,-2385.00,2524.00,84100,20250206,-7.85,37900,20240808,104.49,84100,-7.85,20250206,62600,23.80,20250103,84100,-7.85,20250206,37900,104.49,20240808,3.31,N,058970,500,64 억,,598268,N,N,514,N,00,N
+20250210,090530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,79300,-1700,5,-2.10,1415439800,17851,5.83,80100,80100,79000,105300,56700,81000,79291.04,4.90,0,180,85000,83000,80900,78900,76800,81950,77850,65,24300,500,56700,100,1,12211391,9684,-33.25,31.42,12,0.15,-2385.00,2524.00,84100,20250206,-5.71,37900,20240808,109.23,84100,-5.71,20250206,62600,26.68,20250103,84100,-5.71,20250206,37900,109.23,20240808,3.31,N,058970,500,64 억,,598268,N,N,514,N,00,N
 20250207,160527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,81000,-2000,5,-2.41,24433852000,304318,50.04,82000,82900,78800,107900,58100,83000,80285.75,5.13,0,-31917,89133,86066,81033,77966,72933,87600,79500,65,24900,500,58100,100,1,12211391,9891,-33.96,32.09,12,2.49,-2385.00,2524.00,84100,20250206,-3.69,37900,20240808,113.72,84100,-3.69,20250206,62600,29.39,20250103,84100,-3.69,20250206,37900,113.72,20240808,3.36,N,058970,500,64 억,,625858,N,N,514,N,00,N
 20250207,150530,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,79800,-3200,5,-3.86,22101085700,275386,45.28,82000,82900,78800,107900,58100,83000,80251.31,5.13,0,-31891,89133,86066,81033,77966,72933,87600,79500,65,24900,500,58100,100,1,12211391,9745,-33.46,31.62,12,2.26,-2385.00,2524.00,84100,20250206,-5.11,37900,20240808,110.55,84100,-5.11,20250206,62600,27.48,20250103,84100,-5.11,20250206,37900,110.55,20240808,3.36,N,058970,500,64 억,,625858,N,N,1495,N,00,N
 20250207,140527,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,79700,-3300,5,-3.98,20357031700,253435,41.67,82000,82900,78800,107900,58100,83000,80320.63,5.13,0,-33112,89133,86066,81033,77966,72933,87600,79500,65,24900,500,58100,100,1,12211391,9732,-33.42,31.58,12,2.08,-2385.00,2524.00,84100,20250206,-5.23,37900,20240808,110.29,84100,-5.23,20250206,62600,27.32,20250103,84100,-5.23,20250206,37900,110.29,20240808,3.36,N,058970,500,64 억,,625858,N,N,1495,N,00,N
diff --git a/059090/price/prices-20250201.csv b/059090/price/prices-20250201.csv
index f8036829d1a1..a6db3f1ac643 100644
--- a/059090/price/prices-20250201.csv
+++ b/059090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9440,400,2,4.42,2362040590,257371,98.88,9000,9520,8720,11750,6330,9040,9177.43,10.04,0,68029,9366,9202,9096,8932,8826,9150,8880,167,2710,500,6500,10,1,33416778,3155,-11.57,3.36,12,0.77,-816.00,2812.00,19860,20240619,-52.47,6980,20241209,35.24,10140,-6.90,20250109,8000,18.00,20250102,19860,-52.47,20240619,6980,35.24,20241209,1.80,N,059090,500,167 억,,3355474,N,N,1393,N,00,N
+20250210,150536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9440,400,2,4.42,2164484100,236497,90.86,9000,9520,8720,11750,6330,9040,9152.37,10.04,0,64854,9366,9202,9096,8932,8826,9150,8880,167,2710,500,6500,10,1,33416778,3155,-11.57,3.36,12,0.71,-816.00,2812.00,19860,20240619,-52.47,6980,20241209,35.24,10140,-6.90,20250109,8000,18.00,20250102,19860,-52.47,20240619,6980,35.24,20241209,1.80,N,059090,500,167 억,,3355474,N,N,1623,N,00,N
+20250210,140536,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,290,2,3.21,1520089140,168083,64.57,9000,9360,8720,11750,6330,9040,9043.69,10.04,0,37159,9366,9202,9096,8932,8826,9150,8880,167,2710,500,6500,10,1,33416778,3118,-11.43,3.32,12,0.50,-816.00,2812.00,19860,20240619,-53.02,6980,20241209,33.67,10140,-7.99,20250109,8000,16.62,20250102,19860,-53.02,20240619,6980,33.67,20241209,1.80,N,059090,500,167 억,,3355474,N,N,1623,N,00,N
+20250210,130537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9150,110,2,1.22,1109925770,123728,47.53,9000,9200,8720,11750,6330,9040,8970.57,10.04,0,25788,9366,9202,9096,8932,8826,9150,8880,167,2710,500,6500,10,1,33416778,3058,-11.21,3.25,12,0.37,-816.00,2812.00,19860,20240619,-53.93,6980,20241209,31.09,10140,-9.76,20250109,8000,14.38,20250102,19860,-53.93,20240619,6980,31.09,20241209,1.80,N,059090,500,167 억,,3355474,N,N,1623,N,00,N
+20250210,120534,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9120,80,2,0.88,932661320,104333,40.08,9000,9200,8720,11750,6330,9040,8939.06,10.04,0,14868,9366,9202,9096,8932,8826,9150,8880,167,2710,500,6500,10,1,33416778,3048,-11.18,3.24,12,0.31,-816.00,2812.00,19860,20240619,-54.08,6980,20241209,30.66,10140,-10.06,20250109,8000,14.00,20250102,19860,-54.08,20240619,6980,30.66,20241209,1.80,N,059090,500,167 억,,3355474,N,N,1623,N,00,N
+20250210,110533,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9100,60,2,0.66,802779490,90074,34.60,9000,9200,8720,11750,6330,9040,8912.13,10.04,0,9796,9366,9202,9096,8932,8826,9150,8880,167,2710,500,6500,10,1,33416778,3041,-11.15,3.24,12,0.27,-816.00,2812.00,19860,20240619,-54.18,6980,20241209,30.37,10140,-10.26,20250109,8000,13.75,20250102,19860,-54.18,20240619,6980,30.37,20241209,1.80,N,059090,500,167 억,,3355474,N,N,1623,N,00,N
+20250210,100532,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8980,-60,5,-0.66,569694810,64361,24.73,9000,9000,8720,11750,6330,9040,8850.91,10.04,0,4648,9366,9202,9096,8932,8826,9150,8880,167,2710,500,6500,10,1,33416778,3001,-11.00,3.19,12,0.19,-816.00,2812.00,19860,20240619,-54.78,6980,20241209,28.65,10140,-11.44,20250109,8000,12.25,20250102,19860,-54.78,20240619,6980,28.65,20241209,1.80,N,059090,500,167 억,,3355474,N,N,1623,N,00,N
+20250210,090530,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8810,-230,5,-2.54,120370460,13552,5.21,9000,9000,8720,11750,6330,9040,8879.51,10.04,0,-4992,9366,9202,9096,8932,8826,9150,8880,167,2710,500,6500,10,1,33416778,2944,-10.80,3.13,12,0.04,-816.00,2812.00,19860,20240619,-55.64,6980,20241209,26.22,10140,-13.12,20250109,8000,10.12,20250102,19860,-55.64,20240619,6980,26.22,20241209,1.80,N,059090,500,167 억,,3355474,N,N,1623,N,00,N
 20250207,160527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9040,-190,5,-2.06,2338470680,257748,132.93,9260,9260,8990,11990,6470,9230,9072.71,9.90,0,-33974,9483,9356,9103,8976,8723,9420,9040,167,2760,500,6640,10,1,33416778,3021,-11.08,3.21,12,0.77,-816.00,2812.00,19860,20240619,-54.48,6980,20241209,29.51,10140,-10.85,20250109,8000,13.00,20250102,19860,-54.48,20240619,6980,29.51,20241209,1.78,N,059090,500,167 억,,3308936,N,N,1623,N,00,N
 20250207,150530,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9110,-120,5,-1.30,2207750920,243350,125.50,9260,9260,8990,11990,6470,9230,9072.33,9.90,0,-36291,9483,9356,9103,8976,8723,9420,9040,167,2760,500,6640,10,1,33416778,3044,-11.16,3.24,12,0.73,-816.00,2812.00,19860,20240619,-54.13,6980,20241209,30.52,10140,-10.16,20250109,8000,13.88,20250102,19860,-54.13,20240619,6980,30.52,20241209,1.78,N,059090,500,167 억,,3308936,N,N,1943,N,00,N
 20250207,140527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9070,-160,5,-1.73,1890164720,208473,107.52,9260,9260,8990,11990,6470,9230,9066.71,9.90,0,-41051,9483,9356,9103,8976,8723,9420,9040,167,2760,500,6640,10,1,33416778,3031,-11.12,3.23,12,0.62,-816.00,2812.00,19860,20240619,-54.33,6980,20241209,29.94,10140,-10.55,20250109,8000,13.38,20250102,19860,-54.33,20240619,6980,29.94,20241209,1.78,N,059090,500,167 억,,3308936,N,N,1943,N,00,N
diff --git a/059100/price/prices-20250201.csv b/059100/price/prices-20250201.csv
index ef4fa84ffe04..8e8adba259ce 100644
--- a/059100/price/prices-20250201.csv
+++ b/059100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-90,5,-1.72,79778260,15677,139.99,5240,5240,5040,6810,3670,5240,5088.87,5.14,0,883,5333,5286,5223,5176,5113,5255,5145,35,1570,500,3350,10,1,7070860,364,-13.55,0.93,12,0.22,-380.00,5523.00,6920,20240322,-25.58,4010,20240805,28.43,6290,-18.12,20250109,4720,9.11,20250102,6920,-25.58,20240322,4010,28.43,20240805,1.22,N,059100,500,35 억,,363295,N,N,0,N,00,N
+20250210,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-110,5,-2.10,74982290,14739,131.61,5240,5240,5040,6810,3670,5240,5087.34,5.14,0,1006,5333,5286,5223,5176,5113,5255,5145,35,1570,500,3350,10,1,7070860,363,-13.50,0.93,12,0.21,-380.00,5523.00,6920,20240322,-25.87,4010,20240805,27.93,6290,-18.44,20250109,4720,8.69,20250102,6920,-25.87,20240322,4010,27.93,20240805,1.22,N,059100,500,35 억,,363295,N,N,0,N,00,N
+20250210,140536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-100,5,-1.91,68025990,13380,119.47,5240,5240,5040,6810,3670,5240,5084.15,5.14,0,919,5333,5286,5223,5176,5113,5255,5145,35,1570,500,3350,10,1,7070860,363,-13.53,0.93,12,0.19,-380.00,5523.00,6920,20240322,-25.72,4010,20240805,28.18,6290,-18.28,20250109,4720,8.90,20250102,6920,-25.72,20240322,4010,28.18,20240805,1.22,N,059100,500,35 억,,363295,N,N,0,N,00,N
+20250210,130537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-100,5,-1.91,67362930,13251,118.32,5240,5240,5040,6810,3670,5240,5083.61,5.14,0,936,5333,5286,5223,5176,5113,5255,5145,35,1570,500,3350,10,1,7070860,363,-13.53,0.93,12,0.19,-380.00,5523.00,6920,20240322,-25.72,4010,20240805,28.18,6290,-18.28,20250109,4720,8.90,20250102,6920,-25.72,20240322,4010,28.18,20240805,1.22,N,059100,500,35 억,,363295,N,N,0,N,00,N
+20250210,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-150,5,-2.86,60058070,11818,105.53,5240,5240,5040,6810,3670,5240,5081.91,5.14,0,979,5333,5286,5223,5176,5113,5255,5145,35,1570,500,3350,10,1,7070860,360,-13.39,0.92,12,0.17,-380.00,5523.00,6920,20240322,-26.45,4010,20240805,26.93,6290,-19.08,20250109,4720,7.84,20250102,6920,-26.45,20240322,4010,26.93,20240805,1.22,N,059100,500,35 억,,363295,N,N,0,N,00,N
+20250210,110533,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-100,5,-1.91,52335100,10308,92.04,5240,5240,5040,6810,3670,5240,5077.13,5.14,0,1288,5333,5286,5223,5176,5113,5255,5145,35,1570,500,3350,10,1,7070860,363,-13.53,0.93,12,0.15,-380.00,5523.00,6920,20240322,-25.72,4010,20240805,28.18,6290,-18.28,20250109,4720,8.90,20250102,6920,-25.72,20240322,4010,28.18,20240805,1.22,N,059100,500,35 억,,363295,N,N,0,N,00,N
+20250210,100532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,-140,5,-2.67,45298620,8931,79.75,5240,5240,5040,6810,3670,5240,5072.07,5.14,0,864,5333,5286,5223,5176,5113,5255,5145,35,1570,500,3350,10,1,7070860,361,-13.42,0.92,12,0.13,-380.00,5523.00,6920,20240322,-26.30,4010,20240805,27.18,6290,-18.92,20250109,4720,8.05,20250102,6920,-26.30,20240322,4010,27.18,20240805,1.22,N,059100,500,35 억,,363295,N,N,0,N,00,N
+20250210,090531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,-130,5,-2.48,2544270,494,4.41,5240,5240,5080,6810,3670,5240,5150.34,5.14,0,-274,5333,5286,5223,5176,5113,5255,5145,35,1570,500,3350,10,1,7070860,361,-13.45,0.93,12,0.01,-380.00,5523.00,6920,20240322,-26.16,4010,20240805,27.43,6290,-18.76,20250109,4720,8.26,20250102,6920,-26.16,20240322,4010,27.43,20240805,1.22,N,059100,500,35 억,,363295,N,N,0,N,00,N
 20250207,160528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-30,5,-0.57,58461480,11199,45.42,5270,5270,5160,6850,3690,5270,5220.24,5.17,0,-2326,5556,5412,5236,5092,4916,5485,5165,35,1580,500,3370,10,1,7070860,371,-13.79,0.95,12,0.16,-380.00,5523.00,6920,20240322,-24.28,4010,20240805,30.67,6290,-16.69,20250109,4720,11.02,20250102,6920,-24.28,20240322,4010,30.67,20240805,1.22,N,059100,500,35 억,,365623,N,N,0,N,00,N
 20250207,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-50,5,-0.95,57184870,10955,44.43,5270,5270,5160,6850,3690,5270,5219.98,5.17,0,-2272,5556,5412,5236,5092,4916,5485,5165,35,1580,500,3370,10,1,7070860,369,-13.74,0.95,12,0.15,-380.00,5523.00,6920,20240322,-24.57,4010,20240805,30.17,6290,-17.01,20250109,4720,10.59,20250102,6920,-24.57,20240322,4010,30.17,20240805,1.22,N,059100,500,35 억,,365623,N,N,0,N,00,N
 20250207,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5230,-40,5,-0.76,53001340,10152,41.17,5270,5270,5160,6850,3690,5270,5220.78,5.17,0,-2273,5556,5412,5236,5092,4916,5485,5165,35,1580,500,3370,10,1,7070860,370,-13.76,0.95,12,0.14,-380.00,5523.00,6920,20240322,-24.42,4010,20240805,30.42,6290,-16.85,20250109,4720,10.81,20250102,6920,-24.42,20240322,4010,30.42,20240805,1.22,N,059100,500,35 억,,365623,N,N,0,N,00,N
diff --git a/059120/price/prices-20250201.csv b/059120/price/prices-20250201.csv
index 969f509f2080..5d529b811e60 100644
--- a/059120/price/prices-20250201.csv
+++ b/059120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8650,410,2,4.98,12790630910,1475395,630.94,8080,9000,7980,10710,5770,8240,8669.43,0.93,0,16158,8640,8440,8070,7870,7500,8540,7970,51,2470,500,5270,10,1,9748596,843,169.61,1.78,12,15.13,51.00,4867.00,14280,20240322,-39.43,5200,20241210,66.35,9470,-8.66,20250203,6940,24.64,20250109,14280,-39.43,20240322,5200,66.35,20241210,5.39,N,059120,500,50 억,,90748,N,N,0,N,00,N
+20250210,150537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,290,2,3.52,12431400760,1433500,613.02,8080,9000,7980,10710,5770,8240,8672.17,0.93,0,11307,8640,8440,8070,7870,7500,8540,7970,51,2470,500,5270,10,1,9748596,832,167.25,1.75,12,14.70,51.00,4867.00,14280,20240322,-40.27,5200,20241210,64.04,9470,-9.93,20250203,6940,22.91,20250109,14280,-40.27,20240322,5200,64.04,20241210,5.39,N,059120,500,50 억,,90748,N,N,0,N,00,N
+20250210,140537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8700,460,2,5.58,11278744120,1300013,555.94,8080,9000,7980,10710,5770,8240,8675.99,0.93,0,24396,8640,8440,8070,7870,7500,8540,7970,51,2470,500,5270,10,1,9748596,848,170.59,1.79,12,13.34,51.00,4867.00,14280,20240322,-39.08,5200,20241210,67.31,9470,-8.13,20250203,6940,25.36,20250109,14280,-39.08,20240322,5200,67.31,20241210,5.39,N,059120,500,50 억,,90748,N,N,0,N,00,N
+20250210,130538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8840,600,2,7.28,8346731590,966940,413.50,8080,9000,7980,10710,5770,8240,8632.25,0.93,0,16787,8640,8440,8070,7870,7500,8540,7970,51,2470,500,5270,10,1,9748596,862,173.33,1.82,12,9.92,51.00,4867.00,14280,20240322,-38.10,5200,20241210,70.00,9470,-6.65,20250203,6940,27.38,20250109,14280,-38.10,20240322,5200,70.00,20241210,5.39,N,059120,500,50 억,,90748,N,N,0,N,00,N
+20250210,120535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8530,290,2,3.52,4584019140,539370,230.66,8080,8870,7980,10710,5770,8240,8499.01,0.93,0,-3525,8640,8440,8070,7870,7500,8540,7970,51,2470,500,5270,10,1,9748596,832,167.25,1.75,12,5.53,51.00,4867.00,14280,20240322,-40.27,5200,20241210,64.04,9470,-9.93,20250203,6940,22.91,20250109,14280,-40.27,20240322,5200,64.04,20241210,5.39,N,059120,500,50 억,,90748,N,N,0,N,00,N
+20250210,110534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,200,2,2.43,2243835520,268751,114.93,8080,8620,7980,10710,5770,8240,8349.27,0.93,0,-6453,8640,8440,8070,7870,7500,8540,7970,51,2470,500,5270,10,1,9748596,823,165.49,1.73,12,2.76,51.00,4867.00,14280,20240322,-40.90,5200,20241210,62.31,9470,-10.88,20250203,6940,21.61,20250109,14280,-40.90,20240322,5200,62.31,20241210,5.39,N,059120,500,50 억,,90748,N,N,0,N,00,N
+20250210,100532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8220,-20,5,-0.24,2018555980,241703,103.36,8080,8620,7980,10710,5770,8240,8351.55,0.93,0,-3300,8640,8440,8070,7870,7500,8540,7970,51,2470,500,5270,10,1,9748596,801,161.18,1.69,12,2.48,51.00,4867.00,14280,20240322,-42.44,5200,20241210,58.08,9470,-13.20,20250203,6940,18.44,20250109,14280,-42.44,20240322,5200,58.08,20241210,5.39,N,059120,500,50 억,,90748,N,N,0,N,00,N
+20250210,090531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,60,2,0.73,299180750,36953,15.80,8080,8300,7980,10710,5770,8240,8094.89,0.93,0,5212,8640,8440,8070,7870,7500,8540,7970,51,2470,500,5270,10,1,9748596,809,162.75,1.71,12,0.38,51.00,4867.00,14280,20240322,-41.88,5200,20241210,59.62,9470,-12.35,20250203,6940,19.60,20250109,14280,-41.88,20240322,5200,59.62,20241210,5.39,N,059120,500,50 억,,90748,N,N,0,N,00,N
 20250207,160528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,210,2,2.62,1801719490,224003,84.77,7980,8270,7700,10430,5630,8030,8041.79,0.96,0,-2476,8556,8292,8146,7882,7736,8220,7810,51,2400,500,5130,10,1,9748596,803,161.57,1.69,12,2.30,51.00,4867.00,14280,20240322,-42.30,5200,20241210,58.46,9470,-12.99,20250203,6940,18.73,20250109,14280,-42.30,20240322,5200,58.46,20241210,5.17,N,059120,500,50 억,,93224,N,N,0,N,00,N
 20250207,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,70,2,0.87,1416100650,177083,67.01,7980,8170,7700,10430,5630,8030,7996.76,0.96,0,3959,8556,8292,8146,7882,7736,8220,7810,51,2400,500,5130,10,1,9748596,790,158.82,1.66,12,1.82,51.00,4867.00,14280,20240322,-43.28,5200,20241210,55.77,9470,-14.47,20250203,6940,16.71,20250109,14280,-43.28,20240322,5200,55.77,20241210,5.17,N,059120,500,50 억,,93224,N,N,0,N,00,N
 20250207,140528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,0,3,0.00,1162322910,145747,55.15,7980,8100,7700,10430,5630,8030,7974.82,0.96,0,3532,8556,8292,8146,7882,7736,8220,7810,51,2400,500,5130,10,1,9748596,783,157.45,1.65,12,1.50,51.00,4867.00,14280,20240322,-43.77,5200,20241210,54.42,9470,-15.21,20250203,6940,15.71,20250109,14280,-43.77,20240322,5200,54.42,20241210,5.17,N,059120,500,50 억,,93224,N,N,0,N,00,N
diff --git a/059210/price/prices-20250201.csv b/059210/price/prices-20250201.csv
index 0ff77ddeaf00..f9e49361115a 100644
--- a/059210/price/prices-20250201.csv
+++ b/059210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4005,-40,5,-0.99,551589350,138718,127.35,4040,4040,3940,5250,2835,4045,3976.34,6.54,0,-3201,4105,4075,4025,3995,3945,4090,4010,119,1205,500,2910,5,1,23862351,956,9.49,1.31,12,0.58,422.00,3055.00,5570,20240226,-28.10,3210,20241209,24.77,4225,-5.21,20250121,3675,8.98,20250102,5570,-28.10,20240226,3210,24.77,20241209,4.03,N,059210,500,119 억,,1560365,N,N,0,N,00,N
+20250210,150537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,-55,5,-1.36,542455330,136433,125.25,4040,4040,3940,5250,2835,4045,3975.98,6.54,0,-1539,4105,4075,4025,3995,3945,4090,4010,119,1205,500,2910,5,1,23862351,952,9.45,1.31,12,0.57,422.00,3055.00,5570,20240226,-28.37,3210,20241209,24.30,4225,-5.56,20250121,3675,8.57,20250102,5570,-28.37,20240226,3210,24.30,20241209,4.03,N,059210,500,119 억,,1560365,N,N,0,N,00,N
+20250210,140537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,-35,5,-0.87,519153750,130605,119.90,4040,4040,3940,5250,2835,4045,3974.99,6.54,0,-864,4105,4075,4025,3995,3945,4090,4010,119,1205,500,2910,5,1,23862351,957,9.50,1.31,12,0.55,422.00,3055.00,5570,20240226,-28.01,3210,20241209,24.92,4225,-5.09,20250121,3675,9.12,20250102,5570,-28.01,20240226,3210,24.92,20241209,4.03,N,059210,500,119 억,,1560365,N,N,0,N,00,N
+20250210,130538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3960,-85,5,-2.10,416041825,104653,96.08,4040,4040,3940,5250,2835,4045,3975.44,6.54,0,-5377,4105,4075,4025,3995,3945,4090,4010,119,1205,500,2910,5,1,23862351,945,9.38,1.30,12,0.44,422.00,3055.00,5570,20240226,-28.90,3210,20241209,23.36,4225,-6.27,20250121,3675,7.76,20250102,5570,-28.90,20240226,3210,23.36,20241209,4.03,N,059210,500,119 억,,1560365,N,N,0,N,00,N
+20250210,120535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3975,-70,5,-1.73,374035160,94059,86.35,4040,4040,3940,5250,2835,4045,3976.60,6.54,0,-6750,4105,4075,4025,3995,3945,4090,4010,119,1205,500,2910,5,1,23862351,949,9.42,1.30,12,0.39,422.00,3055.00,5570,20240226,-28.64,3210,20241209,23.83,4225,-5.92,20250121,3675,8.16,20250102,5570,-28.64,20240226,3210,23.83,20241209,4.03,N,059210,500,119 억,,1560365,N,N,0,N,00,N
+20250210,110534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,-55,5,-1.36,282314415,71028,65.21,4040,4040,3940,5250,2835,4045,3974.69,6.54,0,-11201,4105,4075,4025,3995,3945,4090,4010,119,1205,500,2910,5,1,23862351,952,9.45,1.31,12,0.30,422.00,3055.00,5570,20240226,-28.37,3210,20241209,24.30,4225,-5.56,20250121,3675,8.57,20250102,5570,-28.37,20240226,3210,24.30,20241209,4.03,N,059210,500,119 억,,1560365,N,N,0,N,00,N
+20250210,100533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4010,-35,5,-0.87,225109425,56700,52.05,4040,4040,3940,5250,2835,4045,3970.18,6.54,0,-14565,4105,4075,4025,3995,3945,4090,4010,119,1205,500,2910,5,1,23862351,957,9.50,1.31,12,0.24,422.00,3055.00,5570,20240226,-28.01,3210,20241209,24.92,4225,-5.09,20250121,3675,9.12,20250102,5570,-28.01,20240226,3210,24.92,20241209,4.03,N,059210,500,119 억,,1560365,N,N,0,N,00,N
+20250210,090531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,-60,5,-1.48,52558385,13240,12.16,4040,4040,3945,5250,2835,4045,3969.67,6.54,0,-1723,4105,4075,4025,3995,3945,4090,4010,119,1205,500,2910,5,1,23862351,951,9.44,1.30,12,0.06,422.00,3055.00,5570,20240226,-28.46,3210,20241209,24.14,4225,-5.68,20250121,3675,8.44,20250102,5570,-28.46,20240226,3210,24.14,20241209,4.03,N,059210,500,119 억,,1560365,N,N,0,N,00,N
 20250207,160528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4045,20,2,0.50,436773970,108824,94.17,4025,4055,3975,5230,2820,4025,4013.55,6.50,0,8125,4148,4086,4038,3976,3928,4062,3952,119,1205,500,2890,5,1,23862351,965,9.59,1.32,12,0.46,422.00,3055.00,5570,20240226,-27.38,3210,20241209,26.01,4225,-4.26,20250121,3675,10.07,20250102,5570,-27.38,20240226,3210,26.01,20241209,4.05,N,059210,500,119 억,,1552240,N,N,0,N,00,N
 20250207,150531,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4055,30,2,0.75,419151505,104463,90.40,4025,4055,3975,5230,2820,4025,4012.44,6.50,0,8904,4148,4086,4038,3976,3928,4062,3952,119,1205,500,2890,5,1,23862351,968,9.61,1.33,12,0.44,422.00,3055.00,5570,20240226,-27.20,3210,20241209,26.32,4225,-4.02,20250121,3675,10.34,20250102,5570,-27.20,20240226,3210,26.32,20241209,4.05,N,059210,500,119 억,,1552240,N,N,0,N,00,N
 20250207,140528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4035,10,2,0.25,347502735,86718,75.04,4025,4045,3975,5230,2820,4025,4007.27,6.50,0,7917,4148,4086,4038,3976,3928,4062,3952,119,1205,500,2890,5,1,23862351,963,9.56,1.32,12,0.36,422.00,3055.00,5570,20240226,-27.56,3210,20241209,25.70,4225,-4.50,20250121,3675,9.80,20250102,5570,-27.56,20240226,3210,25.70,20241209,4.05,N,059210,500,119 억,,1552240,N,N,0,N,00,N
diff --git a/059270/price/prices-20250201.csv b/059270/price/prices-20250201.csv
index e8e19239bce2..acb11d8207d7 100644
--- a/059270/price/prices-20250201.csv
+++ b/059270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8130,130,2,1.62,20564921780,2422990,96.53,8220,9040,7920,10400,5600,8000,8487.63,1.43,0,-56686,8713,8356,7933,7576,7153,8535,7755,56,2400,500,5600,10,1,11140799,906,-114.51,2.22,12,21.75,-71.00,3656.00,19740,20240223,-58.81,4700,20241204,72.98,9040,-10.07,20250210,5430,49.72,20250102,19740,-58.81,20240223,4700,72.98,20241204,1.72,N,059270,500,55 억,,158858,N,N,0,N,00,N
+20250210,150537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8150,150,2,1.88,19953098410,2347616,93.53,8220,9040,7920,10400,5600,8000,8499.31,1.43,0,-63236,8713,8356,7933,7576,7153,8535,7755,56,2400,500,5600,10,1,11140799,908,-114.79,2.23,12,21.07,-71.00,3656.00,19740,20240223,-58.71,4700,20241204,73.40,9040,-9.85,20250210,5430,50.09,20250102,19740,-58.71,20240223,4700,73.40,20241204,1.72,N,059270,500,55 억,,158858,N,N,0,N,00,N
+20250210,140537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8400,400,2,5.00,18752439540,2202245,87.73,8220,9040,7920,10400,5600,8000,8515.15,1.43,0,-51243,8713,8356,7933,7576,7153,8535,7755,56,2400,500,5600,10,1,11140799,936,-118.31,2.30,12,19.77,-71.00,3656.00,19740,20240223,-57.45,4700,20241204,78.72,9040,-7.08,20250210,5430,54.70,20250102,19740,-57.45,20240223,4700,78.72,20241204,1.72,N,059270,500,55 억,,158858,N,N,0,N,00,N
+20250210,130538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8600,600,2,7.50,14433939900,1708074,68.05,8220,9040,7920,10400,5600,8000,8450.42,1.43,0,-68004,8713,8356,7933,7576,7153,8535,7755,56,2400,500,5600,10,1,11140799,958,-121.13,2.35,12,15.33,-71.00,3656.00,19740,20240223,-56.43,4700,20241204,82.98,9040,-4.87,20250210,5430,58.38,20250102,19740,-56.43,20240223,4700,82.98,20241204,1.72,N,059270,500,55 억,,158858,N,N,0,N,00,N
+20250210,120535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8440,440,2,5.50,13149970440,1556101,61.99,8220,9040,7920,10400,5600,8000,8450.59,1.43,0,-86293,8713,8356,7933,7576,7153,8535,7755,56,2400,500,5600,10,1,11140799,940,-118.87,2.31,12,13.97,-71.00,3656.00,19740,20240223,-57.24,4700,20241204,79.57,9040,-6.64,20250210,5430,55.43,20250102,19740,-57.24,20240223,4700,79.57,20241204,1.72,N,059270,500,55 억,,158858,N,N,0,N,00,N
+20250210,110534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8340,340,2,4.25,12017465890,1421226,56.62,8220,9040,7920,10400,5600,8000,8455.71,1.43,0,-76228,8713,8356,7933,7576,7153,8535,7755,56,2400,500,5600,10,1,11140799,929,-117.46,2.28,12,12.76,-71.00,3656.00,19740,20240223,-57.75,4700,20241204,77.45,9040,-7.74,20250210,5430,53.59,20250102,19740,-57.75,20240223,4700,77.45,20241204,1.72,N,059270,500,55 억,,158858,N,N,0,N,00,N
+20250210,100533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8040,40,2,0.50,10193113010,1199899,47.80,8220,9040,7920,10400,5600,8000,8494.98,1.43,0,-63308,8713,8356,7933,7576,7153,8535,7755,56,2400,500,5600,10,1,11140799,896,-113.24,2.20,12,10.77,-71.00,3656.00,19740,20240223,-59.27,4700,20241204,71.06,9040,-11.06,20250210,5430,48.07,20250102,19740,-59.27,20240223,4700,71.06,20241204,1.72,N,059270,500,55 억,,158858,Y,N,0,N,00,N
+20250210,090531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8300,300,2,3.75,1329018460,162445,6.47,8220,8450,7920,10400,5600,8000,8181.36,1.43,0,-21860,8713,8356,7933,7576,7153,8535,7755,56,2400,500,5600,10,1,11140799,925,-116.90,2.27,12,1.46,-71.00,3656.00,19740,20240223,-57.95,4700,20241204,76.60,8450,-1.78,20250210,5430,52.85,20250102,19740,-57.95,20240223,4700,76.60,20241204,1.72,N,059270,500,55 억,,158858,N,N,0,N,00,N
 20250207,160528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8000,450,2,5.96,19506495390,2477157,86.99,7590,8290,7510,9810,5290,7550,7874.94,1.25,0,20495,8223,7886,7583,7246,6943,8055,7415,56,2260,500,5280,10,1,11140799,891,-112.68,2.19,12,22.24,-71.00,3656.00,19740,20240223,-59.47,4700,20241204,70.21,8290,-3.50,20250207,5430,47.33,20250102,19740,-59.47,20240223,4700,70.21,20241204,1.20,N,059270,500,55 억,,139103,N,N,0,N,00,N
 20250207,150531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7910,360,2,4.77,18677729360,2372481,83.31,7590,8290,7510,9810,5290,7550,7873.25,1.25,0,14168,8223,7886,7583,7246,6943,8055,7415,56,2260,500,5280,10,1,11140799,881,-111.41,2.16,12,21.30,-71.00,3656.00,19740,20240223,-59.93,4700,20241204,68.30,8290,-4.58,20250207,5430,45.67,20250102,19740,-59.93,20240223,4700,68.30,20241204,1.20,N,059270,500,55 억,,139103,N,N,0,N,00,N
 20250207,140528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8100,550,2,7.28,15068845550,1922072,67.49,7590,8290,7510,9810,5290,7550,7840.56,1.25,0,-45325,8223,7886,7583,7246,6943,8055,7415,56,2260,500,5280,10,1,11140799,902,-114.08,2.22,12,17.25,-71.00,3656.00,19740,20240223,-58.97,4700,20241204,72.34,8290,-2.29,20250207,5430,49.17,20250102,19740,-58.97,20240223,4700,72.34,20241204,1.20,N,059270,500,55 억,,139103,N,N,0,N,00,N
diff --git a/060150/price/prices-20250201.csv b/060150/price/prices-20250201.csv
index 728f6e9adb16..7079356dcae7 100644
--- a/060150/price/prices-20250201.csv
+++ b/060150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160538,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5630,-10,5,-0.18,159391240,28255,68.48,5640,5670,5590,7330,3950,5640,5641.17,5.32,0,-3309,5726,5682,5636,5592,5546,5685,5595,233,1690,500,3940,10,1,46563612,2622,152.16,0.73,12,0.06,37.00,7762.00,7750,20240702,-27.35,4185,20241210,34.53,5750,-2.09,20250110,5330,5.63,20250103,7750,-27.35,20240702,4185,34.53,20241210,0.77,N,060150,500,232 억,,2475299,N,N,170,N,00,N
+20250210,150538,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5650,10,2,0.18,148657860,26352,63.87,5640,5670,5590,7330,3950,5640,5641.24,5.32,0,-2865,5726,5682,5636,5592,5546,5685,5595,233,1690,500,3940,10,1,46563612,2631,152.70,0.73,12,0.06,37.00,7762.00,7750,20240702,-27.10,4185,20241210,35.01,5750,-1.74,20250110,5330,6.00,20250103,7750,-27.10,20240702,4185,35.01,20241210,0.77,N,060150,500,232 억,,2475299,N,N,40,N,00,N
+20250210,140537,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5640,0,3,0.00,125330090,22220,53.85,5640,5670,5590,7330,3950,5640,5640.42,5.32,0,-2327,5726,5682,5636,5592,5546,5685,5595,233,1690,500,3940,10,1,46563612,2626,152.43,0.73,12,0.05,37.00,7762.00,7750,20240702,-27.23,4185,20241210,34.77,5750,-1.91,20250110,5330,5.82,20250103,7750,-27.23,20240702,4185,34.77,20241210,0.77,N,060150,500,232 억,,2475299,N,N,40,N,00,N
+20250210,130538,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5640,0,3,0.00,99851170,17709,42.92,5640,5670,5590,7330,3950,5640,5638.44,5.32,0,-2291,5726,5682,5636,5592,5546,5685,5595,233,1690,500,3940,10,1,46563612,2626,152.43,0.73,12,0.04,37.00,7762.00,7750,20240702,-27.23,4185,20241210,34.77,5750,-1.91,20250110,5330,5.82,20250103,7750,-27.23,20240702,4185,34.77,20241210,0.77,N,060150,500,232 억,,2475299,N,N,40,N,00,N
+20250210,120536,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5660,20,2,0.35,79088000,14034,34.01,5640,5670,5590,7330,3950,5640,5635.46,5.32,0,-1216,5726,5682,5636,5592,5546,5685,5595,233,1690,500,3940,10,1,46563612,2636,152.97,0.73,12,0.03,37.00,7762.00,7750,20240702,-26.97,4185,20241210,35.24,5750,-1.57,20250110,5330,6.19,20250103,7750,-26.97,20240702,4185,35.24,20241210,0.77,N,060150,500,232 억,,2475299,N,N,40,N,00,N
+20250210,110534,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5650,10,2,0.18,58039500,10307,24.98,5640,5670,5590,7330,3950,5640,5631.08,5.32,0,-752,5726,5682,5636,5592,5546,5685,5595,233,1690,500,3940,10,1,46563612,2631,152.70,0.73,12,0.02,37.00,7762.00,7750,20240702,-27.10,4185,20241210,35.01,5750,-1.74,20250110,5330,6.00,20250103,7750,-27.10,20240702,4185,35.01,20241210,0.77,N,060150,500,232 억,,2475299,N,N,40,N,00,N
+20250210,100533,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5640,0,3,0.00,38017310,6763,16.39,5640,5650,5590,7330,3950,5640,5621.37,5.32,0,61,5726,5682,5636,5592,5546,5685,5595,233,1690,500,3940,10,1,46563612,2626,152.43,0.73,12,0.01,37.00,7762.00,7750,20240702,-27.23,4185,20241210,34.77,5750,-1.91,20250110,5330,5.82,20250103,7750,-27.23,20240702,4185,34.77,20241210,0.77,N,060150,500,232 억,,2475299,N,N,40,N,00,N
+20250210,090532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5600,-40,5,-0.71,9823290,1750,4.24,5640,5650,5590,7330,3950,5640,5613.31,5.32,0,-379,5726,5682,5636,5592,5546,5685,5595,233,1690,500,3940,10,1,46563612,2608,151.35,0.72,12,0.00,37.00,7762.00,7750,20240702,-27.74,4185,20241210,33.81,5750,-2.61,20250110,5330,5.07,20250103,7750,-27.74,20240702,4185,33.81,20241210,0.77,N,060150,500,232 억,,2475299,N,N,40,N,00,N
 20250207,160529,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5640,0,3,0.00,232694820,41225,91.52,5640,5680,5590,7330,3950,5640,5644.51,5.32,0,-466,5713,5676,5653,5616,5593,5695,5635,233,1690,500,3940,10,1,46563612,2626,152.43,0.73,12,0.09,37.00,7762.00,7750,20240702,-27.23,4185,20241210,34.77,5750,-1.91,20250110,5330,5.82,20250103,7750,-27.23,20240702,4185,34.77,20241210,0.78,N,060150,500,232 억,,2476064,N,N,40,N,00,N
 20250207,150531,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5640,0,3,0.00,204305660,36165,80.29,5640,5680,5620,7330,3950,5640,5649.26,5.32,0,-108,5713,5676,5653,5616,5593,5695,5635,233,1690,500,3940,10,1,46563612,2626,152.43,0.73,12,0.08,37.00,7762.00,7750,20240702,-27.23,4185,20241210,34.77,5750,-1.91,20250110,5330,5.82,20250103,7750,-27.23,20240702,4185,34.77,20241210,0.78,N,060150,500,232 억,,2476064,N,N,7,N,00,N
 20250207,140529,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5640,0,3,0.00,180934150,32021,71.09,5640,5680,5620,7330,3950,5640,5650.48,5.32,0,1778,5713,5676,5653,5616,5593,5695,5635,233,1690,500,3940,10,1,46563612,2626,152.43,0.73,12,0.07,37.00,7762.00,7750,20240702,-27.23,4185,20241210,34.77,5750,-1.91,20250110,5330,5.82,20250103,7750,-27.23,20240702,4185,34.77,20241210,0.78,N,060150,500,232 억,,2476064,N,N,7,N,00,N
diff --git a/060230/price/prices-20250201.csv b/060230/price/prices-20250201.csv
index 101c7d761c5d..cf53a8167521 100644
--- a/060230/price/prices-20250201.csv
+++ b/060230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,939,-21,5,-2.19,714261320,753292,150.71,960,975,901,1248,672,960,948.20,2.77,0,-33181,983,971,960,948,937,966,943,235,288,500,570,1,1,47021839,442,-0.83,0.34,12,1.60,-1136.00,2726.00,3512,20240402,-73.26,800,20241024,17.38,1115,-15.78,20250120,877,7.07,20250109,3375,-72.18,20240402,795,18.11,20240805,0.27,N,060230,500,235 억,,1304849,N,N,0,N,00,N
+20250210,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,927,-33,5,-3.44,674251536,710778,142.20,960,975,901,1248,672,960,948.61,2.77,0,-18882,983,971,960,948,937,966,943,235,288,500,570,1,1,47021839,436,-0.82,0.34,12,1.51,-1136.00,2726.00,3512,20240402,-73.60,800,20241024,15.88,1115,-16.86,20250120,877,5.70,20250109,3375,-72.53,20240402,795,16.60,20240805,0.27,N,060230,500,235 억,,1304849,N,N,0,N,00,N
+20250210,140538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,942,-18,5,-1.88,607436797,639306,127.90,960,975,901,1248,672,960,950.15,2.77,0,8662,983,971,960,948,937,966,943,235,288,500,570,1,1,47021839,443,-0.83,0.35,12,1.36,-1136.00,2726.00,3512,20240402,-73.18,800,20241024,17.75,1115,-15.52,20250120,877,7.41,20250109,3375,-72.09,20240402,795,18.49,20240805,0.27,N,060230,500,235 억,,1304849,N,N,0,N,00,N
+20250210,130539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,949,-11,5,-1.15,578017769,608124,121.67,960,975,901,1248,672,960,950.49,2.77,0,14971,983,971,960,948,937,966,943,235,288,500,570,1,1,47021839,446,-0.84,0.35,12,1.29,-1136.00,2726.00,3512,20240402,-72.98,800,20241024,18.62,1115,-14.89,20250120,877,8.21,20250109,3375,-71.88,20240402,795,19.37,20240805,0.27,N,060230,500,235 억,,1304849,N,N,0,N,00,N
+20250210,120536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,931,-29,5,-3.02,531719492,559014,111.84,960,975,901,1248,672,960,951.17,2.77,0,43088,983,971,960,948,937,966,943,235,288,500,570,1,1,47021839,438,-0.82,0.34,12,1.19,-1136.00,2726.00,3512,20240402,-73.49,800,20241024,16.38,1115,-16.50,20250120,877,6.16,20250109,3375,-72.41,20240402,795,17.11,20240805,0.27,N,060230,500,235 억,,1304849,N,N,0,N,00,N
+20250210,110535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,958,-2,5,-0.21,281793876,292253,58.47,960,975,955,1248,672,960,964.21,2.77,0,51447,983,971,960,948,937,966,943,235,288,500,570,1,1,47021839,450,-0.84,0.35,12,0.62,-1136.00,2726.00,3512,20240402,-72.72,800,20241024,19.75,1115,-14.08,20250120,877,9.24,20250109,3375,-71.61,20240402,795,20.50,20240805,0.27,N,060230,500,235 억,,1304849,N,N,0,N,00,N
+20250210,100533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,965,5,2,0.52,223701325,231632,46.34,960,975,955,1248,672,960,965.76,2.77,0,54716,983,971,960,948,937,966,943,235,288,500,570,1,1,47021839,454,-0.85,0.35,12,0.49,-1136.00,2726.00,3512,20240402,-72.52,800,20241024,20.62,1115,-13.45,20250120,877,10.03,20250109,3375,-71.41,20240402,795,21.38,20240805,0.27,N,060230,500,235 억,,1304849,N,N,0,N,00,N
+20250210,090532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,969,9,2,0.94,1592564,1659,0.33,960,969,955,1248,672,960,959.95,2.77,0,-699,983,971,960,948,937,966,943,235,288,500,570,1,1,47021839,456,-0.85,0.36,12,0.00,-1136.00,2726.00,3512,20240402,-72.41,800,20241024,21.12,1115,-13.09,20250120,877,10.49,20250109,3375,-71.29,20240402,795,21.89,20240805,0.27,N,060230,500,235 억,,1304849,N,N,0,N,00,N
 20250207,160529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,960,0,3,0.00,479573789,499833,24.88,961,972,949,1248,672,960,959.47,2.77,0,-644,1046,1002,961,917,876,982,897,235,288,500,570,1,1,47021839,451,-0.85,0.35,12,1.06,-1136.00,2726.00,3512,20240402,-72.67,800,20241024,20.00,1115,-13.90,20250120,877,9.46,20250109,3375,-71.56,20240402,795,20.75,20240805,0.27,N,060230,500,235 억,,1303881,N,N,0,N,00,N
 20250207,150531,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,963,3,2,0.31,456199475,475551,23.68,961,972,949,1248,672,960,959.31,2.77,0,4602,1046,1002,961,917,876,982,897,235,288,500,570,1,1,47021839,453,-0.85,0.35,12,1.01,-1136.00,2726.00,3512,20240402,-72.58,800,20241024,20.38,1115,-13.63,20250120,877,9.81,20250109,3375,-71.47,20240402,795,21.13,20240805,0.27,N,060230,500,235 억,,1303881,N,N,0,N,00,N
 20250207,140529,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,962,2,2,0.21,416313928,434139,21.61,961,972,949,1248,672,960,958.94,2.77,0,7954,1046,1002,961,917,876,982,897,235,288,500,570,1,1,47021839,452,-0.85,0.35,12,0.92,-1136.00,2726.00,3512,20240402,-72.61,800,20241024,20.25,1115,-13.72,20250120,877,9.69,20250109,3375,-71.50,20240402,795,21.01,20240805,0.27,N,060230,500,235 억,,1303881,N,N,0,N,00,N
diff --git a/060240/price/prices-20250201.csv b/060240/price/prices-20250201.csv
index 5db9f42add9a..aa8c1db9220c 100644
--- a/060240/price/prices-20250201.csv
+++ b/060240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,393,16,2,4.24,154351464,398910,80.15,379,408,363,490,264,377,386.93,16.81,0,78544,409,392,376,359,343,401,368,165,113,500,240,1,1,32314179,127,-0.86,0.33,12,1.23,-457.00,1189.00,1963,20240327,-79.98,317,20241209,23.97,977,-59.77,20250109,360,9.17,20250207,1963,-79.98,20240327,317,23.97,20241209,0.64,N,060240,500,165 억,,5433588,N,N,0,N,00,N
+20250210,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,395,18,2,4.77,133306387,345715,69.46,379,408,363,490,264,377,385.60,16.81,0,56647,409,392,376,359,343,401,368,165,113,500,240,1,1,32314179,128,-0.86,0.33,12,1.07,-457.00,1189.00,1963,20240327,-79.88,317,20241209,24.61,977,-59.57,20250109,360,9.72,20250207,1963,-79.88,20240327,317,24.61,20241209,0.64,N,060240,500,165 억,,5433588,N,N,0,N,00,N
+20250210,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,392,15,2,3.98,128605789,333756,67.06,379,408,363,490,264,377,385.33,16.81,0,56737,409,392,376,359,343,401,368,165,113,500,240,1,1,32314179,127,-0.86,0.33,12,1.03,-457.00,1189.00,1963,20240327,-80.03,317,20241209,23.66,977,-59.88,20250109,360,8.89,20250207,1963,-80.03,20240327,317,23.66,20241209,0.64,N,060240,500,165 억,,5433588,N,N,0,N,00,N
+20250210,130539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,393,16,2,4.24,124018927,322067,64.71,379,408,363,490,264,377,385.07,16.81,0,59115,409,392,376,359,343,401,368,165,113,500,240,1,1,32314179,127,-0.86,0.33,12,1.00,-457.00,1189.00,1963,20240327,-79.98,317,20241209,23.97,977,-59.77,20250109,360,9.17,20250207,1963,-79.98,20240327,317,23.97,20241209,0.64,N,060240,500,165 억,,5433588,N,N,0,N,00,N
+20250210,120536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,397,20,2,5.31,115823668,301215,60.52,379,408,363,490,264,377,384.52,16.81,0,59822,409,392,376,359,343,401,368,165,113,500,240,1,1,32314179,128,-0.87,0.33,12,0.93,-457.00,1189.00,1963,20240327,-79.78,317,20241209,25.24,977,-59.37,20250109,360,10.28,20250207,1963,-79.78,20240327,317,25.24,20241209,0.64,N,060240,500,165 억,,5433588,N,N,0,N,00,N
+20250210,110535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,389,12,2,3.18,111439529,289956,58.26,379,408,363,490,264,377,384.33,16.81,0,60736,409,392,376,359,343,401,368,165,113,500,240,1,1,32314179,126,-0.85,0.33,12,0.90,-457.00,1189.00,1963,20240327,-80.18,317,20241209,22.71,977,-60.18,20250109,360,8.06,20250207,1963,-80.18,20240327,317,22.71,20241209,0.64,N,060240,500,165 억,,5433588,N,N,0,N,00,N
+20250210,100534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,384,7,2,1.86,83058232,217328,43.67,379,408,363,490,264,377,382.18,16.81,0,46682,409,392,376,359,343,401,368,165,113,500,240,1,1,32314179,124,-0.84,0.32,12,0.67,-457.00,1189.00,1963,20240327,-80.44,317,20241209,21.14,977,-60.70,20250109,360,6.67,20250207,1963,-80.44,20240327,317,21.14,20241209,0.64,N,060240,500,165 억,,5433588,N,N,0,N,00,N
+20250210,090532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,371,-6,5,-1.59,7673826,20538,4.13,379,379,363,490,264,377,373.64,16.81,0,-3040,409,392,376,359,343,401,368,165,113,500,240,1,1,32314179,120,-0.81,0.31,12,0.06,-457.00,1189.00,1963,20240327,-81.10,317,20241209,17.03,977,-62.03,20250109,360,3.06,20250207,1963,-81.10,20240327,317,17.03,20241209,0.64,N,060240,500,165 억,,5433588,N,N,0,N,00,N
 20250207,160529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,377,-17,5,-4.31,186283564,497689,181.37,366,393,360,512,276,394,374.30,16.73,0,1407,423,408,400,385,377,404,381,165,118,500,260,1,1,32314179,122,-0.82,0.32,12,1.54,-457.00,1189.00,1963,20240327,-80.79,317,20241209,18.93,977,-61.41,20250109,360,4.72,20250207,1963,-80.79,20240327,317,18.93,20241209,0.64,N,060240,500,165 억,,5406405,N,N,0,N,00,N
 20250207,150532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,381,-13,5,-3.30,173395520,463671,168.98,366,393,360,512,276,394,373.96,16.73,0,3349,423,408,400,385,377,404,381,165,118,500,260,1,1,32314179,123,-0.83,0.32,12,1.43,-457.00,1189.00,1963,20240327,-80.59,317,20241209,20.19,977,-61.00,20250109,360,5.83,20250207,1963,-80.59,20240327,317,20.19,20241209,0.64,N,060240,500,165 억,,5406405,N,N,0,N,00,N
 20250207,140529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,381,-13,5,-3.30,166872678,446570,162.74,366,393,360,512,276,394,373.68,16.73,0,8932,423,408,400,385,377,404,381,165,118,500,260,1,1,32314179,123,-0.83,0.32,12,1.38,-457.00,1189.00,1963,20240327,-80.59,317,20241209,20.19,977,-61.00,20250109,360,5.83,20250207,1963,-80.59,20240327,317,20.19,20241209,0.64,N,060240,500,165 억,,5406405,N,N,0,N,00,N
diff --git a/060250/price/prices-20250201.csv b/060250/price/prices-20250201.csv
index 9e4f82eb5215..a8b370f38d42 100644
--- a/060250/price/prices-20250201.csv
+++ b/060250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160539,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7250,-90,5,-1.23,367543770,50534,49.51,7260,7360,7220,9540,5140,7340,7273.20,16.03,0,743,7466,7402,7286,7222,7106,7435,7255,201,2200,500,5570,10,1,40160611,2912,8.25,1.10,12,0.13,879.00,6578.00,15600,20240220,-53.53,6650,20241113,9.02,7850,-7.64,20250107,6860,5.69,20250203,15600,-53.53,20240220,6650,9.02,20241113,2.32,N,060250,500,200 억,,6439545,N,N,3116,N,00,N
+20250210,150538,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7270,-70,5,-0.95,323146560,44419,43.52,7260,7360,7220,9540,5140,7340,7274.96,16.03,0,2230,7466,7402,7286,7222,7106,7435,7255,201,2200,500,5570,10,1,40160611,2920,8.27,1.11,12,0.11,879.00,6578.00,15600,20240220,-53.40,6650,20241113,9.32,7850,-7.39,20250107,6860,5.98,20250203,15600,-53.40,20240220,6650,9.32,20241113,2.32,N,060250,500,200 억,,6439545,N,N,1407,N,00,N
+20250210,140538,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7270,-70,5,-0.95,268865690,36947,36.20,7260,7360,7220,9540,5140,7340,7277.06,16.03,0,1439,7466,7402,7286,7222,7106,7435,7255,201,2200,500,5570,10,1,40160611,2920,8.27,1.11,12,0.09,879.00,6578.00,15600,20240220,-53.40,6650,20241113,9.32,7850,-7.39,20250107,6860,5.98,20250203,15600,-53.40,20240220,6650,9.32,20241113,2.32,N,060250,500,200 억,,6439545,N,N,1407,N,00,N
+20250210,130539,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7280,-60,5,-0.82,189246280,25999,25.47,7260,7360,7220,9540,5140,7340,7278.98,16.03,0,-279,7466,7402,7286,7222,7106,7435,7255,201,2200,500,5570,10,1,40160611,2924,8.28,1.11,12,0.06,879.00,6578.00,15600,20240220,-53.33,6650,20241113,9.47,7850,-7.26,20250107,6860,6.12,20250203,15600,-53.33,20240220,6650,9.47,20241113,2.32,N,060250,500,200 억,,6439545,N,N,1407,N,00,N
+20250210,120536,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7290,-50,5,-0.68,172187030,23661,23.18,7260,7360,7220,9540,5140,7340,7277.25,16.03,0,315,7466,7402,7286,7222,7106,7435,7255,201,2200,500,5570,10,1,40160611,2928,8.29,1.11,12,0.06,879.00,6578.00,15600,20240220,-53.27,6650,20241113,9.62,7850,-7.13,20250107,6860,6.27,20250203,15600,-53.27,20240220,6650,9.62,20241113,2.32,N,060250,500,200 억,,6439545,N,N,1407,N,00,N
+20250210,110535,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7260,-80,5,-1.09,102739440,14148,13.86,7260,7310,7220,9540,5140,7340,7261.76,16.03,0,-3735,7466,7402,7286,7222,7106,7435,7255,201,2200,500,5570,10,1,40160611,2916,8.26,1.10,12,0.04,879.00,6578.00,15600,20240220,-53.46,6650,20241113,9.17,7850,-7.52,20250107,6860,5.83,20250203,15600,-53.46,20240220,6650,9.17,20241113,2.32,N,060250,500,200 억,,6439545,N,N,1407,N,00,N
+20250210,100534,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7280,-60,5,-0.82,79126610,10900,10.68,7260,7310,7220,9540,5140,7340,7259.32,16.03,0,-3558,7466,7402,7286,7222,7106,7435,7255,201,2200,500,5570,10,1,40160611,2924,8.28,1.11,12,0.03,879.00,6578.00,15600,20240220,-53.33,6650,20241113,9.47,7850,-7.26,20250107,6860,6.12,20250203,15600,-53.33,20240220,6650,9.47,20241113,2.32,N,060250,500,200 억,,6439545,N,N,1407,N,00,N
+20250210,090532,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7260,-80,5,-1.09,28309070,3902,3.82,7260,7310,7220,9540,5140,7340,7255.02,16.03,0,-1864,7466,7402,7286,7222,7106,7435,7255,201,2200,500,5570,10,1,40160611,2916,8.26,1.10,12,0.01,879.00,6578.00,15600,20240220,-53.46,6650,20241113,9.17,7850,-7.52,20250107,6860,5.83,20250203,15600,-53.46,20240220,6650,9.17,20241113,2.32,N,060250,500,200 억,,6439545,N,N,1407,N,00,N
 20250207,160529,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7340,100,2,1.38,738453120,101676,179.05,7250,7350,7170,9410,5070,7240,7262.63,16.02,0,-873,7460,7350,7290,7180,7120,7320,7150,201,2170,500,5500,10,1,40160611,2948,8.35,1.12,12,0.25,879.00,6578.00,15600,20240220,-52.95,6650,20241113,10.38,7850,-6.50,20250107,6860,7.00,20250203,15600,-52.95,20240220,6650,10.38,20241113,2.42,N,060250,500,200 억,,6433882,N,N,1407,N,00,N
 20250207,150532,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7320,80,2,1.10,673376070,92800,163.42,7250,7340,7170,9410,5070,7240,7256.21,16.02,0,-493,7460,7350,7290,7180,7120,7320,7150,201,2170,500,5500,10,1,40160611,2940,8.33,1.11,12,0.23,879.00,6578.00,15600,20240220,-53.08,6650,20241113,10.08,7850,-6.75,20250107,6860,6.71,20250203,15600,-53.08,20240220,6650,10.08,20241113,2.42,N,060250,500,200 억,,6433882,N,N,1041,N,00,N
 20250207,140529,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7310,70,2,0.97,599716480,82734,145.69,7250,7340,7170,9410,5070,7240,7248.73,16.02,0,-3976,7460,7350,7290,7180,7120,7320,7150,201,2170,500,5500,10,1,40160611,2936,8.32,1.11,12,0.21,879.00,6578.00,15600,20240220,-53.14,6650,20241113,9.92,7850,-6.88,20250107,6860,6.56,20250203,15600,-53.14,20240220,6650,9.92,20241113,2.42,N,060250,500,200 억,,6433882,N,N,1041,N,00,N
diff --git a/060260/price/prices-20250201.csv b/060260/price/prices-20250201.csv
index 877225a017f0..0bbda042ab9e 100644
--- a/060260/price/prices-20250201.csv
+++ b/060260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1078,-15,5,-1.37,63478742,59111,89.42,1091,1093,1060,1420,766,1093,1073.89,2.03,0,6500,1135,1113,1097,1075,1059,1106,1068,68,327,500,650,1,1,13512009,146,-1.97,0.66,12,0.44,-547.00,1636.00,3985,20240221,-72.95,943,20241114,14.32,1380,-21.88,20250114,1006,7.16,20250131,3505,-69.24,20240805,400,169.50,20240517,0.00,N,060260,500,67 억,,273827,N,N,0,N,00,N
+20250210,150539,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,-10,5,-0.91,60789676,56621,85.65,1091,1093,1060,1420,766,1093,1073.62,2.03,0,5956,1135,1113,1097,1075,1059,1106,1068,68,327,500,650,1,1,13512009,146,-1.98,0.66,12,0.42,-547.00,1636.00,3985,20240221,-72.82,943,20241114,14.85,1380,-21.52,20250114,1006,7.65,20250131,3505,-69.10,20240805,400,170.75,20240517,0.00,N,060260,500,67 억,,273827,N,N,0,N,00,N
+20250210,140538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1086,-7,5,-0.64,54928752,51190,77.43,1091,1093,1060,1420,766,1093,1073.04,2.03,0,5594,1135,1113,1097,1075,1059,1106,1068,68,327,500,650,1,1,13512009,147,-1.99,0.66,12,0.38,-547.00,1636.00,3985,20240221,-72.75,943,20241114,15.16,1380,-21.30,20250114,1006,7.95,20250131,3505,-69.02,20240805,400,171.50,20240517,0.00,N,060260,500,67 억,,273827,N,N,0,N,00,N
+20250210,130540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,-13,5,-1.19,51474069,47997,72.60,1091,1093,1060,1420,766,1093,1072.44,2.03,0,5587,1135,1113,1097,1075,1059,1106,1068,68,327,500,650,1,1,13512009,146,-1.97,0.66,12,0.36,-547.00,1636.00,3985,20240221,-72.90,943,20241114,14.53,1380,-21.74,20250114,1006,7.36,20250131,3505,-69.19,20240805,400,170.00,20240517,0.00,N,060260,500,67 억,,273827,N,N,0,N,00,N
+20250210,120537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1074,-19,5,-1.74,43529583,40611,61.43,1091,1093,1060,1420,766,1093,1071.87,2.03,0,6872,1135,1113,1097,1075,1059,1106,1068,68,327,500,650,1,1,13512009,145,-1.96,0.66,12,0.30,-547.00,1636.00,3985,20240221,-73.05,943,20241114,13.89,1380,-22.17,20250114,1006,6.76,20250131,3505,-69.36,20240805,400,168.50,20240517,0.00,N,060260,500,67 억,,273827,N,N,0,N,00,N
+20250210,110536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1073,-20,5,-1.83,31599048,29445,44.54,1091,1093,1060,1420,766,1093,1073.15,2.03,0,1647,1135,1113,1097,1075,1059,1106,1068,68,327,500,650,1,1,13512009,145,-1.96,0.66,12,0.22,-547.00,1636.00,3985,20240221,-73.07,943,20241114,13.79,1380,-22.25,20250114,1006,6.66,20250131,3505,-69.39,20240805,400,168.25,20240517,0.00,N,060260,500,67 억,,273827,N,N,0,N,00,N
+20250210,100534,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,-13,5,-1.19,24764307,23045,34.86,1091,1093,1060,1420,766,1093,1074.61,2.03,0,1108,1135,1113,1097,1075,1059,1106,1068,68,327,500,650,1,1,13512009,146,-1.97,0.66,12,0.17,-547.00,1636.00,3985,20240221,-72.90,943,20241114,14.53,1380,-21.74,20250114,1006,7.36,20250131,3505,-69.19,20240805,400,170.00,20240517,0.00,N,060260,500,67 억,,273827,N,N,0,N,00,N
+20250210,090533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1092,-1,5,-0.09,6446506,5908,8.94,1091,1093,1083,1420,766,1093,1091.15,2.03,0,-3145,1135,1113,1097,1075,1059,1106,1068,68,327,500,650,1,1,13512009,148,-2.00,0.67,12,0.04,-547.00,1636.00,3985,20240221,-72.60,943,20241114,15.80,1380,-20.87,20250114,1006,8.55,20250131,3505,-68.84,20240805,400,173.00,20240517,0.00,N,060260,500,67 억,,273827,N,N,0,N,00,N
 20250207,160530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1093,-26,5,-2.32,71939738,65607,102.34,1119,1119,1081,1454,784,1119,1096.49,2.26,0,-32076,1145,1131,1114,1100,1083,1139,1108,68,335,500,670,1,1,13512009,148,-2.00,0.67,12,0.49,-547.00,1636.00,3985,20240221,-72.57,943,20241114,15.91,1380,-20.80,20250114,1006,8.65,20250131,3505,-68.82,20240805,400,173.25,20240517,0.00,N,060260,500,67 억,,305025,N,N,0,N,00,N
 20250207,150532,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1098,-21,5,-1.88,67303441,61352,95.70,1119,1119,1084,1454,784,1119,1096.97,2.26,0,-30861,1145,1131,1114,1100,1083,1139,1108,68,335,500,670,1,1,13512009,148,-2.01,0.67,12,0.45,-547.00,1636.00,3985,20240221,-72.45,943,20241114,16.44,1380,-20.43,20250114,1006,9.15,20250131,3505,-68.67,20240805,400,174.50,20240517,0.00,N,060260,500,67 억,,305025,N,N,0,N,00,N
 20250207,140530,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,-25,5,-2.23,44486901,40410,63.04,1119,1119,1088,1454,784,1119,1100.84,2.26,0,-19849,1145,1131,1114,1100,1083,1139,1108,68,335,500,670,1,1,13512009,148,-2.00,0.67,12,0.30,-547.00,1636.00,3985,20240221,-72.55,943,20241114,16.01,1380,-20.72,20250114,1006,8.75,20250131,3505,-68.79,20240805,400,173.50,20240517,0.00,N,060260,500,67 억,,305025,N,N,0,N,00,N
diff --git a/060280/price/prices-20250201.csv b/060280/price/prices-20250201.csv
index 48fe237acc89..eceb1a5f1b96 100644
--- a/060280/price/prices-20250201.csv
+++ b/060280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10500,200,2,1.94,35638025320,3327365,398.92,10080,11270,9920,13390,7210,10300,10710.77,1.11,0,22001,10720,10510,10240,10030,9760,10615,10135,205,3090,500,7620,10,1,41089990,4314,-88.24,4.28,12,8.10,-119.00,2452.00,16900,20240126,-37.87,5830,20241209,80.10,11270,-6.83,20250210,6650,57.89,20250102,16440,-36.13,20240219,5830,80.10,20241209,2.05,N,060280,500,205 억,,455728,N,N,5291,N,00,N
+20250210,150539,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10370,70,2,0.68,34699116640,3237468,388.14,10080,11270,9920,13390,7210,10300,10718.03,1.11,0,5254,10720,10510,10240,10030,9760,10615,10135,205,3090,500,7620,10,1,41089990,4261,-87.14,4.23,12,7.88,-119.00,2452.00,16900,20240126,-38.64,5830,20241209,77.87,11270,-7.99,20250210,6650,55.94,20250102,16440,-36.92,20240219,5830,77.87,20241209,2.05,N,060280,500,205 억,,455728,N,N,1766,N,00,N
+20250210,140539,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10740,440,2,4.27,29678664340,2762466,331.19,10080,11270,9920,13390,7210,10300,10743.61,1.11,0,-11783,10720,10510,10240,10030,9760,10615,10135,205,3090,500,7620,10,1,41089990,4413,-90.25,4.38,12,6.72,-119.00,2452.00,16900,20240126,-36.45,5830,20241209,84.22,11270,-4.70,20250210,6650,61.50,20250102,16440,-34.67,20240219,5830,84.22,20241209,2.05,N,060280,500,205 억,,455728,N,N,1766,N,00,N
+20250210,130540,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10430,130,2,1.26,7048347750,686432,82.30,10080,10480,9920,13390,7210,10300,10268.07,1.11,0,2930,10720,10510,10240,10030,9760,10615,10135,205,3090,500,7620,10,1,41089990,4286,-87.65,4.25,12,1.67,-119.00,2452.00,16900,20240126,-38.28,5830,20241209,78.90,10940,-4.66,20250121,6650,56.84,20250102,16440,-36.56,20240219,5830,78.90,20241209,2.05,N,060280,500,205 억,,455728,N,N,1766,N,00,N
+20250210,120537,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10330,30,2,0.29,6042954210,589567,70.68,10080,10480,9920,13390,7210,10300,10249.78,1.11,0,3401,10720,10510,10240,10030,9760,10615,10135,205,3090,500,7620,10,1,41089990,4245,-86.81,4.21,12,1.43,-119.00,2452.00,16900,20240126,-38.88,5830,20241209,77.19,10940,-5.58,20250121,6650,55.34,20250102,16440,-37.17,20240219,5830,77.19,20241209,2.05,N,060280,500,205 억,,455728,N,N,1766,N,00,N
+20250210,110536,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10290,-10,5,-0.10,4983070960,487294,58.42,10080,10480,9920,13390,7210,10300,10225.94,1.11,0,-2440,10720,10510,10240,10030,9760,10615,10135,205,3090,500,7620,10,1,41089990,4228,-86.47,4.20,12,1.19,-119.00,2452.00,16900,20240126,-39.11,5830,20241209,76.50,10940,-5.94,20250121,6650,54.74,20250102,16440,-37.41,20240219,5830,76.50,20241209,2.05,N,060280,500,205 억,,455728,N,N,1766,N,00,N
+20250210,100534,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10230,-70,5,-0.68,4342649330,425047,50.96,10080,10480,9920,13390,7210,10300,10216.79,1.11,0,-11496,10720,10510,10240,10030,9760,10615,10135,205,3090,500,7620,10,1,41089990,4204,-85.97,4.17,12,1.03,-119.00,2452.00,16900,20240126,-39.47,5830,20241209,75.47,10940,-6.49,20250121,6650,53.83,20250102,16440,-37.77,20240219,5830,75.47,20241209,2.05,N,060280,500,205 억,,455728,N,N,1766,N,00,N
+20250210,090533,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10040,-260,5,-2.52,1023945780,102278,12.26,10080,10150,9920,13390,7210,10300,10010.22,1.11,0,-9075,10720,10510,10240,10030,9760,10615,10135,205,3090,500,7620,10,1,41089990,4125,-84.37,4.09,12,0.25,-119.00,2452.00,16900,20240126,-40.59,5830,20241209,72.21,10940,-8.23,20250121,6650,50.98,20250102,16440,-38.93,20240219,5830,72.21,20241209,2.05,N,060280,500,205 억,,455728,N,N,1766,N,00,N
 20250207,160530,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10300,40,2,0.39,8208732820,803784,46.76,10150,10450,9970,13330,7190,10260,10212.52,1.09,0,-1800,10773,10516,10323,10066,9873,10420,9970,205,3070,500,7590,10,1,41089990,4232,-86.55,4.20,12,1.96,-119.00,2452.00,17560,20240125,-41.34,5830,20241209,76.67,10940,-5.85,20250121,6650,54.89,20250102,16440,-37.35,20240219,5830,76.67,20241209,2.09,N,060280,500,205 억,,448495,N,N,1766,N,00,N
 20250207,150532,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10280,20,2,0.19,7570373970,741712,43.15,10150,10450,9970,13330,7190,10260,10206.61,1.09,0,-3081,10773,10516,10323,10066,9873,10420,9970,205,3070,500,7590,10,1,41089990,4224,-86.39,4.19,12,1.81,-119.00,2452.00,17560,20240125,-41.46,5830,20241209,76.33,10940,-6.03,20250121,6650,54.59,20250102,16440,-37.47,20240219,5830,76.33,20241209,2.09,N,060280,500,205 억,,448495,N,N,2063,N,00,N
 20250207,140530,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,10200,-60,5,-0.58,6812245260,667503,38.83,10150,10450,9970,13330,7190,10260,10205.55,1.09,0,4263,10773,10516,10323,10066,9873,10420,9970,205,3070,500,7590,10,1,41089990,4191,-85.71,4.16,12,1.62,-119.00,2452.00,17560,20240125,-41.91,5830,20241209,74.96,10940,-6.76,20250121,6650,53.38,20250102,16440,-37.96,20240219,5830,74.96,20241209,2.09,N,060280,500,205 억,,448495,N,N,2063,N,00,N
diff --git a/060310/price/prices-20250201.csv b/060310/price/prices-20250201.csv
index 896aeefd04b7..8d74de12d7ce 100644
--- a/060310/price/prices-20250201.csv
+++ b/060310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1830,13,2,0.72,385411923,212740,85.56,1781,1830,1781,2360,1272,1817,1811.64,6.68,0,32181,1883,1849,1815,1781,1747,1867,1799,265,543,500,1160,1,1,53059040,971,33.89,1.83,03,0.40,54.00,998.00,3970,20240126,-53.90,1637,20241210,11.79,2140,-14.49,20250121,1748,4.69,20250203,3465,-47.19,20240213,1637,11.79,20241210,4.47,N,060310,500,265 억,,3542567,N,N,0,N,00,N
+20250210,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1828,11,2,0.61,366788926,202554,81.46,1781,1829,1781,2360,1272,1817,1810.82,6.68,0,32656,1883,1849,1815,1781,1747,1867,1799,265,543,500,1160,1,1,53059040,970,33.85,1.83,03,0.38,54.00,998.00,3970,20240126,-53.95,1637,20241210,11.67,2140,-14.58,20250121,1748,4.58,20250203,3465,-47.24,20240213,1637,11.67,20241210,4.47,N,060310,500,265 억,,3542567,N,N,0,N,00,N
+20250210,140539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1817,0,3,0.00,295893029,163597,65.80,1781,1827,1781,2360,1272,1817,1808.67,6.68,0,21447,1883,1849,1815,1781,1747,1867,1799,265,543,500,1160,1,1,53059040,964,33.65,1.82,03,0.31,54.00,998.00,3970,20240126,-54.23,1637,20241210,11.00,2140,-15.09,20250121,1748,3.95,20250203,3465,-47.56,20240213,1637,11.00,20241210,4.47,N,060310,500,265 억,,3542567,N,N,0,N,00,N
+20250210,130540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1811,-6,5,-0.33,284540129,157333,63.28,1781,1827,1781,2360,1272,1817,1808.52,6.68,0,19981,1883,1849,1815,1781,1747,1867,1799,265,543,500,1160,1,1,53059040,961,33.54,1.81,03,0.30,54.00,998.00,3970,20240126,-54.38,1637,20241210,10.63,2140,-15.37,20250121,1748,3.60,20250203,3465,-47.73,20240213,1637,10.63,20241210,4.47,N,060310,500,265 억,,3542567,N,N,0,N,00,N
+20250210,120537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1823,6,2,0.33,233508978,129118,51.93,1781,1827,1781,2360,1272,1817,1808.49,6.68,0,14953,1883,1849,1815,1781,1747,1867,1799,265,543,500,1160,1,1,53059040,967,33.76,1.83,03,0.24,54.00,998.00,3970,20240126,-54.08,1637,20241210,11.36,2140,-14.81,20250121,1748,4.29,20250203,3465,-47.39,20240213,1637,11.36,20241210,4.47,N,060310,500,265 억,,3542567,N,N,0,N,00,N
+20250210,110536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1824,7,2,0.39,208414002,115333,46.38,1781,1824,1781,2360,1272,1817,1807.06,6.68,0,10383,1883,1849,1815,1781,1747,1867,1799,265,543,500,1160,1,1,53059040,968,33.78,1.83,03,0.22,54.00,998.00,3970,20240126,-54.06,1637,20241210,11.42,2140,-14.77,20250121,1748,4.35,20250203,3465,-47.36,20240213,1637,11.42,20241210,4.47,N,060310,500,265 억,,3542567,N,N,0,N,00,N
+20250210,100535,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1810,-7,5,-0.39,110316425,61218,24.62,1781,1815,1781,2360,1272,1817,1802.03,6.68,0,-19568,1883,1849,1815,1781,1747,1867,1799,265,543,500,1160,1,1,53059040,960,33.52,1.81,03,0.12,54.00,998.00,3970,20240126,-54.41,1637,20241210,10.57,2140,-15.42,20250121,1748,3.55,20250203,3465,-47.76,20240213,1637,10.57,20241210,4.47,N,060310,500,265 억,,3542567,N,N,0,N,00,N
+20250210,090533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1792,-25,5,-1.38,31630201,17631,7.09,1781,1811,1781,2360,1272,1817,1794.01,6.68,0,-7724,1883,1849,1815,1781,1747,1867,1799,265,543,500,1160,1,1,53059040,951,33.19,1.80,03,0.03,54.00,998.00,3970,20240126,-54.86,1637,20241210,9.47,2140,-16.26,20250121,1748,2.52,20250203,3465,-48.28,20240213,1637,9.47,20241210,4.47,N,060310,500,265 억,,3542567,N,N,0,N,00,N
 20250207,160530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1817,20,2,1.11,449541349,247478,115.43,1781,1849,1781,2335,1258,1797,1816.49,6.61,0,35704,1825,1811,1799,1785,1773,1805,1779,265,538,500,1150,1,1,53059040,964,33.65,1.82,03,0.47,54.00,998.00,4420,20240125,-58.89,1637,20241210,11.00,2140,-15.09,20250121,1748,3.95,20250203,3465,-47.56,20240213,1637,11.00,20241210,4.44,N,060310,500,265 억,,3507657,N,N,0,N,00,N
 20250207,150533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1821,24,2,1.34,406072707,223576,104.28,1781,1849,1781,2335,1258,1797,1816.26,6.61,0,35673,1825,1811,1799,1785,1773,1805,1779,265,538,500,1150,1,1,53059040,966,33.72,1.82,03,0.42,54.00,998.00,4420,20240125,-58.80,1637,20241210,11.24,2140,-14.91,20250121,1748,4.18,20250203,3465,-47.45,20240213,1637,11.24,20241210,4.44,N,060310,500,265 억,,3507657,N,N,0,N,00,N
 20250207,140530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1831,34,2,1.89,326456723,180035,83.97,1781,1849,1781,2335,1258,1797,1813.30,6.61,0,30228,1825,1811,1799,1785,1773,1805,1779,265,538,500,1150,1,1,53059040,972,33.91,1.83,03,0.34,54.00,998.00,4420,20240125,-58.57,1637,20241210,11.85,2140,-14.44,20250121,1748,4.75,20250203,3465,-47.16,20240213,1637,11.85,20241210,4.44,N,060310,500,265 억,,3507657,N,N,0,N,00,N
diff --git a/060370/price/prices-20250201.csv b/060370/price/prices-20250201.csv
index 9536971fee8e..3c125f48babc 100644
--- a/060370/price/prices-20250201.csv
+++ b/060370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160540,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16260,-220,5,-1.33,1792687390,109825,69.05,16480,16480,16200,21400,11540,16480,16322.75,0.46,0,-556,16893,16686,16473,16266,16053,16580,16160,327,4920,1000,10870,10,1,32668854,5312,36.29,3.39,12,0.34,448.00,4798.00,24850,20240711,-34.57,8710,20240311,86.68,19700,-17.46,20250117,14730,10.39,20250102,24850,-34.57,20240711,8710,86.68,20240311,1.50,N,060370,1000,326 억,,149370,N,N,2,N,00,N
+20250210,150540,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16250,-230,5,-1.40,1609378930,98530,61.95,16480,16480,16200,21400,11540,16480,16333.45,0.46,0,1813,16893,16686,16473,16266,16053,16580,16160,327,4920,1000,10870,10,1,32668854,5309,36.27,3.39,12,0.30,448.00,4798.00,24850,20240711,-34.61,8710,20240311,86.57,19700,-17.51,20250117,14730,10.32,20250102,24850,-34.61,20240711,8710,86.57,20240311,1.50,N,060370,1000,326 억,,149370,N,N,32,N,00,N
+20250210,140539,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16340,-140,5,-0.85,1177740970,72058,45.31,16480,16480,16200,21400,11540,16480,16343.78,0.46,0,8482,16893,16686,16473,16266,16053,16580,16160,327,4920,1000,10870,10,1,32668854,5338,36.47,3.41,12,0.22,448.00,4798.00,24850,20240711,-34.25,8710,20240311,87.60,19700,-17.06,20250117,14730,10.93,20250102,24850,-34.25,20240711,8710,87.60,20240311,1.50,N,060370,1000,326 억,,149370,N,N,32,N,00,N
+20250210,130540,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16430,-50,5,-0.30,992550110,60746,38.19,16480,16480,16200,21400,11540,16480,16338.65,0.46,0,6175,16893,16686,16473,16266,16053,16580,16160,327,4920,1000,10870,10,1,32668854,5367,36.67,3.42,12,0.19,448.00,4798.00,24850,20240711,-33.88,8710,20240311,88.63,19700,-16.60,20250117,14730,11.54,20250102,24850,-33.88,20240711,8710,88.63,20240311,1.50,N,060370,1000,326 억,,149370,N,N,32,N,00,N
+20250210,120537,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16400,-80,5,-0.49,843672570,51665,32.49,16480,16480,16200,21400,11540,16480,16328.79,0.46,0,3503,16893,16686,16473,16266,16053,16580,16160,327,4920,1000,10870,10,1,32668854,5358,36.61,3.42,12,0.16,448.00,4798.00,24850,20240711,-34.00,8710,20240311,88.29,19700,-16.75,20250117,14730,11.34,20250102,24850,-34.00,20240711,8710,88.29,20240311,1.50,N,060370,1000,326 억,,149370,N,N,32,N,00,N
+20250210,110536,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16460,-20,5,-0.12,733043510,44929,28.25,16480,16480,16200,21400,11540,16480,16314.49,0.46,0,4449,16893,16686,16473,16266,16053,16580,16160,327,4920,1000,10870,10,1,32668854,5377,36.74,3.43,12,0.14,448.00,4798.00,24850,20240711,-33.76,8710,20240311,88.98,19700,-16.45,20250117,14730,11.74,20250102,24850,-33.76,20240711,8710,88.98,20240311,1.50,N,060370,1000,326 억,,149370,N,N,32,N,00,N
+20250210,100535,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16320,-160,5,-0.97,546687030,33545,21.09,16480,16480,16200,21400,11540,16480,16295.47,0.46,0,1859,16893,16686,16473,16266,16053,16580,16160,327,4920,1000,10870,10,1,32668854,5332,36.43,3.40,12,0.10,448.00,4798.00,24850,20240711,-34.33,8710,20240311,87.37,19700,-17.16,20250117,14730,10.79,20250102,24850,-34.33,20240711,8710,87.37,20240311,1.50,N,060370,1000,326 억,,149370,N,N,32,N,00,N
+20250210,090533,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16210,-270,5,-1.64,103127100,6318,3.97,16480,16480,16210,21400,11540,16480,16314.88,0.46,0,-1131,16893,16686,16473,16266,16053,16580,16160,327,4920,1000,10870,10,1,32668854,5296,36.18,3.38,12,0.02,448.00,4798.00,24850,20240711,-34.77,8710,20240311,86.11,19700,-17.72,20250117,14730,10.05,20250102,24850,-34.77,20240711,8710,86.11,20240311,1.50,N,060370,1000,326 억,,149370,N,N,32,N,00,N
 20250207,160530,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16480,-200,5,-1.20,2603023590,158336,85.59,16680,16680,16260,21650,11680,16680,16439.84,0.42,0,34484,17160,16920,16660,16420,16160,16790,16290,327,4970,1000,11000,10,1,32668854,5384,36.79,3.43,12,0.48,448.00,4798.00,24850,20240711,-33.68,8710,20240311,89.21,19700,-16.35,20250117,14730,11.88,20250102,24850,-33.68,20240711,8710,89.21,20240311,1.46,N,060370,1000,326 억,,136176,N,N,32,N,00,N
 20250207,150533,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16500,-180,5,-1.08,2480099330,150859,81.54,16680,16680,16260,21650,11680,16680,16439.85,0.42,0,32510,17160,16920,16660,16420,16160,16790,16290,327,4970,1000,11000,10,1,32668854,5390,36.83,3.44,12,0.46,448.00,4798.00,24850,20240711,-33.60,8710,20240311,89.44,19700,-16.24,20250117,14730,12.02,20250102,24850,-33.60,20240711,8710,89.44,20240311,1.46,N,060370,1000,326 억,,136176,N,N,2143,N,00,N
 20250207,140530,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,16540,-140,5,-0.84,2285023800,139040,75.16,16680,16680,16260,21650,11680,16680,16434.29,0.42,0,32403,17160,16920,16660,16420,16160,16790,16290,327,4970,1000,11000,10,1,32668854,5403,36.92,3.45,12,0.43,448.00,4798.00,24850,20240711,-33.44,8710,20240311,89.90,19700,-16.04,20250117,14730,12.29,20250102,24850,-33.44,20240711,8710,89.90,20240311,1.46,N,060370,1000,326 억,,136176,N,N,2143,N,00,N
diff --git a/060380/price/prices-20250201.csv b/060380/price/prices-20250201.csv
index 0b1a5dd37ea6..22d81621108f 100644
--- a/060380/price/prices-20250201.csv
+++ b/060380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1297,45,2,3.59,70302930,55380,32.81,1252,1297,1252,1627,877,1252,1269.60,0.28,0,802,1398,1325,1285,1212,1172,1305,1192,99,375,500,800,1,1,19700000,256,5.98,0.32,12,0.28,217.00,4114.00,2880,20240605,-54.97,1200,20241209,8.08,1483,-12.54,20250109,1245,4.18,20250207,2880,-54.97,20240605,1200,8.08,20241209,0.13,N,060380,500,98 억,,55198,N,N,0,N,00,N
+20250210,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1285,33,2,2.64,60358498,47653,28.23,1252,1285,1252,1627,877,1252,1266.76,0.28,0,331,1398,1325,1285,1212,1172,1305,1192,99,375,500,800,1,1,19700000,253,5.92,0.31,12,0.24,217.00,4114.00,2880,20240605,-55.38,1200,20241209,7.08,1483,-13.35,20250109,1245,3.21,20250207,2880,-55.38,20240605,1200,7.08,20241209,0.13,N,060380,500,98 억,,55198,N,N,0,N,00,N
+20250210,140539,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1284,32,2,2.56,56507057,44642,26.45,1252,1285,1252,1627,877,1252,1265.92,0.28,0,189,1398,1325,1285,1212,1172,1305,1192,99,375,500,800,1,1,19700000,253,5.92,0.31,12,0.23,217.00,4114.00,2880,20240605,-55.42,1200,20241209,7.00,1483,-13.42,20250109,1245,3.13,20250207,2880,-55.42,20240605,1200,7.00,20241209,0.13,N,060380,500,98 억,,55198,N,N,0,N,00,N
+20250210,130540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1284,32,2,2.56,56105184,44328,26.26,1252,1285,1252,1627,877,1252,1265.82,0.28,0,160,1398,1325,1285,1212,1172,1305,1192,99,375,500,800,1,1,19700000,253,5.92,0.31,12,0.23,217.00,4114.00,2880,20240605,-55.42,1200,20241209,7.00,1483,-13.42,20250109,1245,3.13,20250207,2880,-55.42,20240605,1200,7.00,20241209,0.13,N,060380,500,98 억,,55198,N,N,0,N,00,N
+20250210,120538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1268,16,2,1.28,35996753,28479,16.87,1252,1281,1252,1627,877,1252,1264.16,0.28,0,151,1398,1325,1285,1212,1172,1305,1192,99,375,500,800,1,1,19700000,250,5.84,0.31,12,0.14,217.00,4114.00,2880,20240605,-55.97,1200,20241209,5.67,1483,-14.50,20250109,1245,1.85,20250207,2880,-55.97,20240605,1200,5.67,20241209,0.13,N,060380,500,98 억,,55198,N,N,0,N,00,N
+20250210,110537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1271,19,2,1.52,26969061,21360,12.66,1252,1281,1252,1627,877,1252,1262.82,0.28,0,-541,1398,1325,1285,1212,1172,1305,1192,99,375,500,800,1,1,19700000,250,5.86,0.31,12,0.11,217.00,4114.00,2880,20240605,-55.87,1200,20241209,5.92,1483,-14.30,20250109,1245,2.09,20250207,2880,-55.87,20240605,1200,5.92,20241209,0.13,N,060380,500,98 억,,55198,N,N,0,N,00,N
+20250210,100535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1281,29,2,2.32,20668085,16412,9.72,1252,1281,1252,1627,877,1252,1259.53,0.28,0,-511,1398,1325,1285,1212,1172,1305,1192,99,375,500,800,1,1,19700000,252,5.90,0.31,12,0.08,217.00,4114.00,2880,20240605,-55.52,1200,20241209,6.75,1483,-13.62,20250109,1245,2.89,20250207,2880,-55.52,20240605,1200,6.75,20241209,0.13,N,060380,500,98 억,,55198,N,N,0,N,00,N
+20250210,090534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1255,3,2,0.24,13395682,10697,6.34,1252,1255,1252,1627,877,1252,1252.30,0.28,0,415,1398,1325,1285,1212,1172,1305,1192,99,375,500,800,1,1,19700000,247,5.78,0.31,12,0.05,217.00,4114.00,2880,20240605,-56.42,1200,20241209,4.58,1483,-15.37,20250109,1245,0.80,20250207,2880,-56.42,20240605,1200,4.58,20241209,0.13,N,060380,500,98 억,,55198,N,N,0,N,00,N
 20250207,160531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1252,-112,5,-8.21,216001357,167831,1880.46,1353,1358,1245,1773,955,1364,1287.12,0.24,0,7203,1384,1373,1364,1353,1344,1369,1349,99,409,500,870,1,1,19700000,247,5.77,0.30,12,0.85,217.00,4114.00,2880,20240605,-56.53,1200,20241209,4.33,1483,-15.58,20250109,1245,0.56,20250207,2880,-56.53,20240605,1200,4.33,20241209,0.13,N,060380,500,98 억,,48005,N,N,0,N,00,N
 20250207,150533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1274,-90,5,-6.60,175323255,135520,1518.43,1353,1358,1245,1773,955,1364,1293.71,0.24,0,8450,1384,1373,1364,1353,1344,1369,1349,99,409,500,870,1,1,19700000,251,5.87,0.31,12,0.69,217.00,4114.00,2880,20240605,-55.76,1200,20241209,6.17,1483,-14.09,20250109,1245,2.33,20250207,2880,-55.76,20240605,1200,6.17,20241209,0.13,N,060380,500,98 억,,48005,N,N,0,N,00,N
 20250207,140531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1308,-56,5,-4.11,84396042,64132,718.57,1353,1358,1249,1773,955,1364,1315.97,0.24,0,2818,1384,1373,1364,1353,1344,1369,1349,99,409,500,870,1,1,19700000,258,6.03,0.32,12,0.33,217.00,4114.00,2880,20240605,-54.58,1200,20241209,9.00,1483,-11.80,20250109,1249,4.72,20250207,2880,-54.58,20240605,1200,9.00,20241209,0.13,N,060380,500,98 억,,48005,N,N,0,N,00,N
diff --git a/060480/price/prices-20250201.csv b/060480/price/prices-20250201.csv
index 1f1098b55e42..401381de22fe 100644
--- a/060480/price/prices-20250201.csv
+++ b/060480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1694,-21,5,-1.22,18914231,11215,143.97,1680,1715,1680,2225,1201,1715,1686.51,0.29,0,237,1742,1728,1719,1705,1696,1724,1701,55,510,500,1090,1,1,11090000,188,-15.40,0.41,12,0.10,-110.00,4163.00,3560,20240521,-52.42,1550,20241209,9.29,1830,-7.43,20250120,1646,2.92,20250114,3560,-52.42,20240521,1550,9.29,20241209,0.00,N,060480,500,55 억,,32255,N,N,0,N,00,N
+20250210,150540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1690,-25,5,-1.46,18289152,10846,139.23,1680,1715,1680,2225,1201,1715,1686.26,0.29,0,477,1742,1728,1719,1705,1696,1724,1701,55,510,500,1090,1,1,11090000,187,-15.36,0.41,12,0.10,-110.00,4163.00,3560,20240521,-52.53,1550,20241209,9.03,1830,-7.65,20250120,1646,2.67,20250114,3560,-52.53,20240521,1550,9.03,20241209,0.00,N,060480,500,55 억,,32255,N,N,0,N,00,N
+20250210,140540,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1694,-21,5,-1.22,14923961,8857,113.70,1680,1715,1680,2225,1201,1715,1684.99,0.29,0,477,1742,1728,1719,1705,1696,1724,1701,55,510,500,1090,1,1,11090000,188,-15.40,0.41,12,0.08,-110.00,4163.00,3560,20240521,-52.42,1550,20241209,9.29,1830,-7.43,20250120,1646,2.92,20250114,3560,-52.42,20240521,1550,9.29,20241209,0.00,N,060480,500,55 억,,32255,N,N,0,N,00,N
+20250210,130541,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1697,-18,5,-1.05,13107996,7785,99.94,1680,1715,1680,2225,1201,1715,1683.75,0.29,0,421,1742,1728,1719,1705,1696,1724,1701,55,510,500,1090,1,1,11090000,188,-15.43,0.41,12,0.07,-110.00,4163.00,3560,20240521,-52.33,1550,20241209,9.48,1830,-7.27,20250120,1646,3.10,20250114,3560,-52.33,20240521,1550,9.48,20241209,0.00,N,060480,500,55 억,,32255,N,N,0,N,00,N
+20250210,120538,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1697,-18,5,-1.05,13070670,7763,99.65,1680,1715,1680,2225,1201,1715,1683.71,0.29,0,428,1742,1728,1719,1705,1696,1724,1701,55,510,500,1090,1,1,11090000,188,-15.43,0.41,12,0.07,-110.00,4163.00,3560,20240521,-52.33,1550,20241209,9.48,1830,-7.27,20250120,1646,3.10,20250114,3560,-52.33,20240521,1550,9.48,20241209,0.00,N,060480,500,55 억,,32255,N,N,0,N,00,N
+20250210,110537,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1701,-14,5,-0.82,12808671,7608,97.66,1680,1715,1680,2225,1201,1715,1683.58,0.29,0,328,1742,1728,1719,1705,1696,1724,1701,55,510,500,1090,1,1,11090000,189,-15.46,0.41,12,0.07,-110.00,4163.00,3560,20240521,-52.22,1550,20241209,9.74,1830,-7.05,20250120,1646,3.34,20250114,3560,-52.22,20240521,1550,9.74,20241209,0.00,N,060480,500,55 억,,32255,N,N,0,N,00,N
+20250210,100535,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1704,-11,5,-0.64,3344427,1988,25.52,1680,1715,1680,2225,1201,1715,1682.31,0.29,0,232,1742,1728,1719,1705,1696,1724,1701,55,510,500,1090,1,1,11090000,189,-15.49,0.41,12,0.02,-110.00,4163.00,3560,20240521,-52.13,1550,20241209,9.94,1830,-6.89,20250120,1646,3.52,20250114,3560,-52.13,20240521,1550,9.94,20241209,0.00,N,060480,500,55 억,,32255,N,N,0,N,00,N
+20250210,090534,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1715,0,3,0.00,1434055,853,10.95,1680,1715,1680,2225,1201,1715,1681.19,0.29,0,-11,1742,1728,1719,1705,1696,1724,1701,55,510,500,1090,1,1,11090000,190,-15.59,0.41,12,0.01,-110.00,4163.00,3560,20240521,-51.83,1550,20241209,10.65,1830,-6.28,20250120,1646,4.19,20250114,3560,-51.83,20240521,1550,10.65,20241209,0.00,N,060480,500,55 억,,32255,N,N,0,N,00,N
 20250207,160531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1715,-8,5,-0.46,13384277,7790,124.70,1732,1733,1710,2235,1207,1723,1718.14,0.29,0,-174,1730,1726,1722,1718,1714,1724,1716,55,512,500,1100,1,1,11090000,190,-15.59,0.41,12,0.07,-110.00,4163.00,3560,20240521,-51.83,1550,20241209,10.65,1830,-6.28,20250120,1646,4.19,20250114,3560,-51.83,20240521,1550,10.65,20241209,0.00,N,060480,500,55 억,,32429,N,N,0,N,00,N
 20250207,150533,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1725,2,2,0.12,12804597,7452,119.29,1732,1733,1710,2235,1207,1723,1718.28,0.29,0,63,1730,1726,1722,1718,1714,1724,1716,55,512,500,1100,1,1,11090000,191,-15.68,0.41,12,0.07,-110.00,4163.00,3560,20240521,-51.54,1550,20241209,11.29,1830,-5.74,20250120,1646,4.80,20250114,3560,-51.54,20240521,1550,11.29,20241209,0.00,N,060480,500,55 억,,32429,N,N,0,N,00,N
 20250207,140531,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1729,6,2,0.35,12742474,7416,118.71,1732,1733,1710,2235,1207,1723,1718.24,0.29,0,63,1730,1726,1722,1718,1714,1724,1716,55,512,500,1100,1,1,11090000,192,-15.72,0.42,12,0.07,-110.00,4163.00,3560,20240521,-51.43,1550,20241209,11.55,1830,-5.52,20250120,1646,5.04,20250114,3560,-51.43,20240521,1550,11.55,20241209,0.00,N,060480,500,55 억,,32429,N,N,0,N,00,N
diff --git a/060540/price/prices-20250201.csv b/060540/price/prices-20250201.csv
index 04fa68845542..931e4fbbabde 100644
--- a/060540/price/prices-20250201.csv
+++ b/060540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1459,-18,5,-1.22,180911994,125824,226.23,1477,1479,1411,1920,1034,1477,1437.76,0.55,0,17994,1506,1491,1483,1468,1460,1487,1464,131,443,500,1060,1,1,26133306,381,23.53,0.38,12,0.48,62.00,3831.00,2780,20240304,-47.52,1221,20241209,19.49,1781,-18.08,20250123,1411,3.40,20250210,2780,-47.52,20240304,1221,19.49,20241209,3.48,N,060540,500,130 억,,142806,N,N,0,N,00,N
+20250210,150540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1448,-29,5,-1.96,174617964,121491,218.44,1477,1479,1411,1920,1034,1477,1437.29,0.55,0,18048,1506,1491,1483,1468,1460,1487,1464,131,443,500,1060,1,1,26133306,378,23.35,0.38,12,0.46,62.00,3831.00,2780,20240304,-47.91,1221,20241209,18.59,1781,-18.70,20250123,1411,2.62,20250210,2780,-47.91,20240304,1221,18.59,20241209,3.48,N,060540,500,130 억,,142806,N,N,0,N,00,N
+20250210,140540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1447,-30,5,-2.03,163799588,113999,204.97,1477,1479,1411,1920,1034,1477,1436.85,0.55,0,19944,1506,1491,1483,1468,1460,1487,1464,131,443,500,1060,1,1,26133306,378,23.34,0.38,12,0.44,62.00,3831.00,2780,20240304,-47.95,1221,20241209,18.51,1781,-18.75,20250123,1411,2.55,20250210,2780,-47.95,20240304,1221,18.51,20241209,3.48,N,060540,500,130 억,,142806,N,N,0,N,00,N
+20250210,130541,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1449,-28,5,-1.90,154747197,107731,193.70,1477,1479,1411,1920,1034,1477,1436.42,0.55,0,19668,1506,1491,1483,1468,1460,1487,1464,131,443,500,1060,1,1,26133306,379,23.37,0.38,12,0.41,62.00,3831.00,2780,20240304,-47.88,1221,20241209,18.67,1781,-18.64,20250123,1411,2.69,20250210,2780,-47.88,20240304,1221,18.67,20241209,3.48,N,060540,500,130 억,,142806,N,N,0,N,00,N
+20250210,120538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1454,-23,5,-1.56,151248197,105315,189.36,1477,1479,1411,1920,1034,1477,1436.15,0.55,0,20967,1506,1491,1483,1468,1460,1487,1464,131,443,500,1060,1,1,26133306,380,23.45,0.38,12,0.40,62.00,3831.00,2780,20240304,-47.70,1221,20241209,19.08,1781,-18.36,20250123,1411,3.05,20250210,2780,-47.70,20240304,1221,19.08,20241209,3.48,N,060540,500,130 억,,142806,N,N,0,N,00,N
+20250210,110537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1445,-32,5,-2.17,137685618,95934,172.49,1477,1479,1411,1920,1034,1477,1435.21,0.55,0,17908,1506,1491,1483,1468,1460,1487,1464,131,443,500,1060,1,1,26133306,378,23.31,0.38,12,0.37,62.00,3831.00,2780,20240304,-48.02,1221,20241209,18.35,1781,-18.87,20250123,1411,2.41,20250210,2780,-48.02,20240304,1221,18.35,20241209,3.48,N,060540,500,130 억,,142806,N,N,0,N,00,N
+20250210,100536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1434,-43,5,-2.91,126435213,88129,158.46,1477,1479,1411,1920,1034,1477,1434.66,0.55,0,20151,1506,1491,1483,1468,1460,1487,1464,131,443,500,1060,1,1,26133306,375,23.13,0.37,12,0.34,62.00,3831.00,2780,20240304,-48.42,1221,20241209,17.44,1781,-19.48,20250123,1411,1.63,20250210,2780,-48.42,20240304,1221,17.44,20241209,3.48,N,060540,500,130 억,,142806,N,N,0,N,00,N
+20250210,090534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1450,-27,5,-1.83,6551667,4505,8.10,1477,1479,1450,1920,1034,1477,1454.31,0.55,0,-1417,1506,1491,1483,1468,1460,1487,1464,131,443,500,1060,1,1,26133306,379,23.39,0.38,12,0.02,62.00,3831.00,2780,20240304,-47.84,1221,20241209,18.76,1781,-18.59,20250123,1443,0.49,20250203,2780,-47.84,20240304,1221,18.76,20241209,3.48,N,060540,500,130 억,,142806,N,N,0,N,00,N
 20250207,160531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1477,-7,5,-0.47,82393295,55617,51.43,1485,1498,1475,1929,1039,1484,1481.50,0.63,0,-20921,1576,1530,1505,1459,1434,1517,1446,131,445,500,1060,1,1,26133306,386,23.82,0.39,12,0.21,62.00,3831.00,2780,20240304,-46.87,1221,20241209,20.97,1781,-17.07,20250123,1443,2.36,20250203,2780,-46.87,20240304,1221,20.97,20241209,3.50,N,060540,500,130 억,,163702,N,N,0,N,00,N
 20250207,150534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1483,-1,5,-0.07,68153139,45979,42.52,1485,1498,1475,1929,1039,1484,1482.27,0.63,0,-19008,1576,1530,1505,1459,1434,1517,1446,131,445,500,1060,1,1,26133306,388,23.92,0.39,12,0.18,62.00,3831.00,2780,20240304,-46.65,1221,20241209,21.46,1781,-16.73,20250123,1443,2.77,20250203,2780,-46.65,20240304,1221,21.46,20241209,3.50,N,060540,500,130 억,,163702,N,N,0,N,00,N
 20250207,140531,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1479,-5,5,-0.34,64602728,43581,40.30,1485,1498,1475,1929,1039,1484,1482.36,0.63,0,-18704,1576,1530,1505,1459,1434,1517,1446,131,445,500,1060,1,1,26133306,387,23.85,0.39,12,0.17,62.00,3831.00,2780,20240304,-46.80,1221,20241209,21.13,1781,-16.96,20250123,1443,2.49,20250203,2780,-46.80,20240304,1221,21.13,20241209,3.50,N,060540,500,130 억,,163702,N,N,0,N,00,N
diff --git a/060560/price/prices-20250201.csv b/060560/price/prices-20250201.csv
index 27ddb07bfaf3..d534205de920 100644
--- a/060560/price/prices-20250201.csv
+++ b/060560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,867,-14,5,-1.59,80420392,92004,68.27,881,900,867,1145,617,881,874.10,1.74,0,20312,937,908,894,865,851,902,859,128,264,100,590,1,1,127669525,1107,4.82,0.68,12,0.07,180.00,1278.00,1493,20240304,-41.93,805,20241115,7.70,1088,-20.31,20250120,867,0.00,20250210,1290,-32.79,20240304,696,24.57,20241115,1.07,N,060560,100,127 억,,2216774,N,N,0,N,00,N
+20250210,150541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,879,-2,5,-0.23,73893725,84488,62.70,881,900,869,1145,617,881,874.61,1.74,0,26874,937,908,894,865,851,902,859,128,264,100,590,1,1,127669525,1122,4.88,0.69,12,0.07,180.00,1278.00,1493,20240304,-41.13,805,20241115,9.19,1088,-19.21,20250120,868,1.27,20250203,1290,-31.86,20240304,696,26.29,20241115,1.07,N,060560,100,127 억,,2216774,N,N,0,N,00,N
+20250210,140540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,885,4,2,0.45,16396166,18546,13.76,881,900,875,1145,617,881,884.08,1.74,0,3050,937,908,894,865,851,902,859,128,264,100,590,1,1,127669525,1130,4.92,0.69,12,0.01,180.00,1278.00,1493,20240304,-40.72,805,20241115,9.94,1088,-18.66,20250120,868,1.96,20250203,1290,-31.40,20240304,696,27.16,20241115,1.07,N,060560,100,127 억,,2216774,N,N,0,N,00,N
+20250210,130541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,882,1,2,0.11,14233437,16097,11.95,881,900,875,1145,617,881,884.23,1.74,0,4178,937,908,894,865,851,902,859,128,264,100,590,1,1,127669525,1126,4.90,0.69,12,0.01,180.00,1278.00,1493,20240304,-40.92,805,20241115,9.57,1088,-18.93,20250120,868,1.61,20250203,1290,-31.63,20240304,696,26.72,20241115,1.07,N,060560,100,127 억,,2216774,N,N,0,N,00,N
+20250210,120539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,882,1,2,0.11,12662310,14322,10.63,881,900,875,1145,617,881,884.12,1.74,0,4785,937,908,894,865,851,902,859,128,264,100,590,1,1,127669525,1126,4.90,0.69,12,0.01,180.00,1278.00,1493,20240304,-40.92,805,20241115,9.57,1088,-18.93,20250120,868,1.61,20250203,1290,-31.63,20240304,696,26.72,20241115,1.07,N,060560,100,127 억,,2216774,N,N,0,N,00,N
+20250210,110537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,887,6,2,0.68,6716368,7594,5.64,881,900,875,1145,617,881,884.43,1.74,0,2650,937,908,894,865,851,902,859,128,264,100,590,1,1,127669525,1132,4.93,0.69,12,0.01,180.00,1278.00,1493,20240304,-40.59,805,20241115,10.19,1088,-18.47,20250120,868,2.19,20250203,1290,-31.24,20240304,696,27.44,20241115,1.07,N,060560,100,127 억,,2216774,N,N,0,N,00,N
+20250210,100536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,889,8,2,0.91,5443189,6154,4.57,881,900,875,1145,617,881,884.50,1.74,0,2227,937,908,894,865,851,902,859,128,264,100,590,1,1,127669525,1135,4.94,0.70,12,0.00,180.00,1278.00,1493,20240304,-40.46,805,20241115,10.43,1088,-18.29,20250120,868,2.42,20250203,1290,-31.09,20240304,696,27.73,20241115,1.07,N,060560,100,127 억,,2216774,N,N,0,N,00,N
+20250210,090534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,899,18,2,2.04,150654,169,0.13,881,900,875,1145,617,881,891.44,1.74,0,-2,937,908,894,865,851,902,859,128,264,100,590,1,1,127669525,1148,4.99,0.70,12,0.00,180.00,1278.00,1493,20240304,-39.79,805,20241115,11.68,1088,-17.37,20250120,868,3.57,20250203,1290,-30.31,20240304,696,29.17,20241115,1.07,N,060560,100,127 억,,2216774,N,N,0,N,00,N
 20250207,160531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,881,-15,5,-1.67,119399823,134513,220.92,904,923,880,1164,628,896,887.70,1.75,0,-22434,936,916,906,886,876,911,881,128,268,100,600,1,1,127669525,1125,4.89,0.69,12,0.11,180.00,1278.00,1493,20240304,-40.99,805,20241115,9.44,1088,-19.03,20250120,868,1.50,20250203,1290,-31.71,20240304,696,26.58,20241115,1.09,N,060560,100,127 억,,2239211,N,N,0,N,00,N
 20250207,150534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,886,-10,5,-1.12,115536084,130130,213.72,904,923,880,1164,628,896,887.85,1.75,0,-19626,936,916,906,886,876,911,881,128,268,100,600,1,1,127669525,1131,4.92,0.69,12,0.10,180.00,1278.00,1493,20240304,-40.66,805,20241115,10.06,1088,-18.57,20250120,868,2.07,20250203,1290,-31.32,20240304,696,27.30,20241115,1.09,N,060560,100,127 억,,2239211,N,N,0,N,00,N
 20250207,140531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,880,-16,5,-1.79,104202151,117296,192.64,904,923,880,1164,628,896,888.37,1.75,0,-19815,936,916,906,886,876,911,881,128,268,100,600,1,1,127669525,1123,4.89,0.69,12,0.09,180.00,1278.00,1493,20240304,-41.06,805,20241115,9.32,1088,-19.12,20250120,868,1.38,20250203,1290,-31.78,20240304,696,26.44,20241115,1.09,N,060560,100,127 억,,2239211,N,N,0,N,00,N
diff --git a/060570/price/prices-20250201.csv b/060570/price/prices-20250201.csv
index d1309d8b21e4..07a9f78b0761 100644
--- a/060570/price/prices-20250201.csv
+++ b/060570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1780,-9,5,-0.50,1864195611,1019823,703.76,1800,1950,1759,2325,1253,1789,1827.97,2.65,0,-35060,1856,1822,1791,1757,1726,1839,1774,378,536,500,1100,1,1,75621573,1346,-43.41,0.82,12,1.35,-41.00,2180.00,3460,20240226,-48.55,1395,20241209,27.60,2000,-11.00,20250116,1617,10.08,20250131,3460,-48.55,20240226,1395,27.60,20241209,0.51,N,060570,500,378 억,,2007461,N,N,0,N,00,N
+20250210,150541,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1779,-10,5,-0.56,1835841469,1003885,692.76,1800,1950,1759,2325,1253,1789,1828.74,2.65,0,-38075,1856,1822,1791,1757,1726,1839,1774,378,536,500,1100,1,1,75621573,1345,-43.39,0.82,12,1.33,-41.00,2180.00,3460,20240226,-48.58,1395,20241209,27.53,2000,-11.05,20250116,1617,10.02,20250131,3460,-48.58,20240226,1395,27.53,20241209,0.51,N,060570,500,378 억,,2007461,N,N,0,N,00,N
+20250210,140540,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1778,-11,5,-0.61,1792485493,979507,675.94,1800,1950,1759,2325,1253,1789,1829.99,2.65,0,-42956,1856,1822,1791,1757,1726,1839,1774,378,536,500,1100,1,1,75621573,1345,-43.37,0.82,12,1.30,-41.00,2180.00,3460,20240226,-48.61,1395,20241209,27.46,2000,-11.10,20250116,1617,9.96,20250131,3460,-48.61,20240226,1395,27.46,20241209,0.51,N,060570,500,378 억,,2007461,N,N,0,N,00,N
+20250210,130542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1764,-25,5,-1.40,1757319460,959669,662.25,1800,1950,1759,2325,1253,1789,1831.17,2.65,0,-42548,1856,1822,1791,1757,1726,1839,1774,378,536,500,1100,1,1,75621573,1334,-43.02,0.81,12,1.27,-41.00,2180.00,3460,20240226,-49.02,1395,20241209,26.45,2000,-11.80,20250116,1617,9.09,20250131,3460,-49.02,20240226,1395,26.45,20241209,0.51,N,060570,500,378 억,,2007461,N,N,0,N,00,N
+20250210,120539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1773,-16,5,-0.89,1569261795,853344,588.87,1800,1950,1768,2325,1253,1789,1838.96,2.65,0,-40844,1856,1822,1791,1757,1726,1839,1774,378,536,500,1100,1,1,75621573,1341,-43.24,0.81,12,1.13,-41.00,2180.00,3460,20240226,-48.76,1395,20241209,27.10,2000,-11.35,20250116,1617,9.65,20250131,3460,-48.76,20240226,1395,27.10,20241209,0.51,N,060570,500,378 억,,2007461,N,N,0,N,00,N
+20250210,110538,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1780,-9,5,-0.50,1349752828,730011,503.77,1800,1950,1777,2325,1253,1789,1848.95,2.65,0,-57592,1856,1822,1791,1757,1726,1839,1774,378,536,500,1100,1,1,75621573,1346,-43.41,0.82,12,0.97,-41.00,2180.00,3460,20240226,-48.55,1395,20241209,27.60,2000,-11.00,20250116,1617,10.08,20250131,3460,-48.55,20240226,1395,27.60,20241209,0.51,N,060570,500,378 억,,2007461,N,N,0,N,00,N
+20250210,100536,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1882,93,2,5.20,739523899,394423,272.18,1800,1950,1789,2325,1253,1789,1874.95,2.65,0,-81223,1856,1822,1791,1757,1726,1839,1774,378,536,500,1100,1,1,75621573,1423,-45.90,0.86,12,0.52,-41.00,2180.00,3460,20240226,-45.61,1395,20241209,34.91,2000,-5.90,20250116,1617,16.39,20250131,3460,-45.61,20240226,1395,34.91,20241209,0.51,N,060570,500,378 억,,2007461,N,N,0,N,00,N
+20250210,090535,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1860,71,2,3.97,78572259,42879,29.59,1800,1860,1789,2325,1253,1789,1832.42,2.65,0,-15900,1856,1822,1791,1757,1726,1839,1774,378,536,500,1100,1,1,75621573,1407,-45.37,0.85,12,0.06,-41.00,2180.00,3460,20240226,-46.24,1395,20241209,33.33,2000,-7.00,20250116,1617,15.03,20250131,3460,-46.24,20240226,1395,33.33,20241209,0.51,N,060570,500,378 억,,2007461,N,N,0,N,00,N
 20250207,160532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1789,-16,5,-0.89,258956015,144807,55.18,1777,1825,1760,2345,1264,1805,1788.28,2.70,0,-31482,1902,1853,1811,1762,1720,1832,1741,378,540,500,1110,1,1,75621573,1353,-43.63,0.82,12,0.19,-41.00,2180.00,3460,20240226,-48.29,1395,20241209,28.24,2000,-10.55,20250116,1617,10.64,20250131,3460,-48.29,20240226,1395,28.24,20241209,0.50,N,060570,500,378 억,,2038916,N,N,38,N,00,N
 20250207,150534,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1771,-34,5,-1.88,221300078,123582,47.09,1777,1825,1764,2345,1264,1805,1790.71,2.70,0,-28063,1902,1853,1811,1762,1720,1832,1741,378,540,500,1110,1,1,75621573,1339,-43.20,0.81,12,0.16,-41.00,2180.00,3460,20240226,-48.82,1395,20241209,26.95,2000,-11.45,20250116,1617,9.52,20250131,3460,-48.82,20240226,1395,26.95,20241209,0.50,N,060570,500,378 억,,2038916,N,N,38,N,00,N
 20250207,140532,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1782,-23,5,-1.27,203196527,113377,43.20,1777,1825,1764,2345,1264,1805,1792.22,2.70,0,-27786,1902,1853,1811,1762,1720,1832,1741,378,540,500,1110,1,1,75621573,1348,-43.46,0.82,12,0.15,-41.00,2180.00,3460,20240226,-48.50,1395,20241209,27.74,2000,-10.90,20250116,1617,10.20,20250131,3460,-48.50,20240226,1395,27.74,20241209,0.50,N,060570,500,378 억,,2038916,N,N,38,N,00,N
diff --git a/060590/price/prices-20250201.csv b/060590/price/prices-20250201.csv
index 096c93c2d08d..f947693d599d 100644
--- a/060590/price/prices-20250201.csv
+++ b/060590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,0,3,0.00,451726100,64146,82.28,7010,7170,6910,9210,4970,7090,7041.86,1.55,0,5164,7436,7262,7156,6982,6876,7210,6930,121,2120,500,5100,10,1,24181020,1714,-10.99,2.13,12,0.27,-645.00,3322.00,10500,20240517,-32.48,6000,20241206,18.17,7910,-10.37,20250124,6460,9.75,20250102,10500,-32.48,20240517,6000,18.17,20241206,2.33,N,060590,500,120 억,,375630,N,N,0,N,00,N
+20250210,150541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,10,2,0.14,431224430,61255,78.58,7010,7170,6910,9210,4970,7090,7039.82,1.55,0,4742,7436,7262,7156,6982,6876,7210,6930,121,2120,500,5100,10,1,24181020,1717,-11.01,2.14,12,0.25,-645.00,3322.00,10500,20240517,-32.38,6000,20241206,18.33,7910,-10.24,20250124,6460,9.91,20250102,10500,-32.38,20240517,6000,18.33,20241206,2.33,N,060590,500,120 억,,375630,N,N,0,N,00,N
+20250210,140541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,10,2,0.14,384340180,54654,70.11,7010,7170,6910,9210,4970,7090,7032.24,1.55,0,5354,7436,7262,7156,6982,6876,7210,6930,121,2120,500,5100,10,1,24181020,1717,-11.01,2.14,12,0.23,-645.00,3322.00,10500,20240517,-32.38,6000,20241206,18.33,7910,-10.24,20250124,6460,9.91,20250102,10500,-32.38,20240517,6000,18.33,20241206,2.33,N,060590,500,120 억,,375630,N,N,0,N,00,N
+20250210,130542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,-10,5,-0.14,351796480,50062,64.22,7010,7170,6910,9210,4970,7090,7027.22,1.55,0,5354,7436,7262,7156,6982,6876,7210,6930,121,2120,500,5100,10,1,24181020,1712,-10.98,2.13,12,0.21,-645.00,3322.00,10500,20240517,-32.57,6000,20241206,18.00,7910,-10.49,20250124,6460,9.60,20250102,10500,-32.57,20240517,6000,18.00,20241206,2.33,N,060590,500,120 억,,375630,N,N,0,N,00,N
+20250210,120539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7110,20,2,0.28,330842530,47105,60.43,7010,7170,6910,9210,4970,7090,7023.51,1.55,0,4201,7436,7262,7156,6982,6876,7210,6930,121,2120,500,5100,10,1,24181020,1719,-11.02,2.14,12,0.19,-645.00,3322.00,10500,20240517,-32.29,6000,20241206,18.50,7910,-10.11,20250124,6460,10.06,20250102,10500,-32.29,20240517,6000,18.50,20241206,2.33,N,060590,500,120 억,,375630,N,N,0,N,00,N
+20250210,110538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,0,3,0.00,229443460,32844,42.13,7010,7090,6910,9210,4970,7090,6985.86,1.55,0,4245,7436,7262,7156,6982,6876,7210,6930,121,2120,500,5100,10,1,24181020,1714,-10.99,2.13,12,0.14,-645.00,3322.00,10500,20240517,-32.48,6000,20241206,18.17,7910,-10.37,20250124,6460,9.75,20250102,10500,-32.48,20240517,6000,18.17,20241206,2.33,N,060590,500,120 억,,375630,N,N,0,N,00,N
+20250210,100536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7040,-50,5,-0.71,197279500,28299,36.30,7010,7090,6910,9210,4970,7090,6971.25,1.55,0,6905,7436,7262,7156,6982,6876,7210,6930,121,2120,500,5100,10,1,24181020,1702,-10.91,2.12,12,0.12,-645.00,3322.00,10500,20240517,-32.95,6000,20241206,17.33,7910,-11.00,20250124,6460,8.98,20250102,10500,-32.95,20240517,6000,17.33,20241206,2.33,N,060590,500,120 억,,375630,N,N,0,N,00,N
+20250210,090535,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,-180,5,-2.54,57942330,8290,10.63,7010,7090,6910,9210,4970,7090,6989.42,1.55,0,-1720,7436,7262,7156,6982,6876,7210,6930,121,2120,500,5100,10,1,24181020,1671,-10.71,2.08,12,0.03,-645.00,3322.00,10500,20240517,-34.19,6000,20241206,15.17,7910,-12.64,20250124,6460,6.97,20250102,10500,-34.19,20240517,6000,15.17,20241206,2.33,N,060590,500,120 억,,375630,N,N,0,N,00,N
 20250207,160532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,-200,5,-2.74,546884290,76681,132.88,7330,7330,7050,9470,5110,7290,7131.97,1.57,0,-3948,7576,7432,7336,7192,7096,7385,7145,121,2180,500,5240,10,1,24181020,1714,-10.99,2.13,12,0.32,-645.00,3322.00,10500,20240517,-32.48,6000,20241206,18.17,7910,-10.37,20250124,6460,9.75,20250102,10500,-32.48,20240517,6000,18.17,20241206,2.34,N,060590,500,120 억,,379578,N,N,0,N,00,N
 20250207,150534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,-200,5,-2.74,468221160,65575,113.63,7330,7330,7050,9470,5110,7290,7140.24,1.57,0,-1947,7576,7432,7336,7192,7096,7385,7145,121,2180,500,5240,10,1,24181020,1714,-10.99,2.13,12,0.27,-645.00,3322.00,10500,20240517,-32.48,6000,20241206,18.17,7910,-10.37,20250124,6460,9.75,20250102,10500,-32.48,20240517,6000,18.17,20241206,2.34,N,060590,500,120 억,,379578,N,N,0,N,00,N
 20250207,140532,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7090,-200,5,-2.74,425902590,59606,103.29,7330,7330,7050,9470,5110,7290,7145.30,1.57,0,-651,7576,7432,7336,7192,7096,7385,7145,121,2180,500,5240,10,1,24181020,1714,-10.99,2.13,12,0.25,-645.00,3322.00,10500,20240517,-32.48,6000,20241206,18.17,7910,-10.37,20250124,6460,9.75,20250102,10500,-32.48,20240517,6000,18.17,20241206,2.34,N,060590,500,120 억,,379578,N,N,0,N,00,N
diff --git a/060720/price/prices-20250201.csv b/060720/price/prices-20250201.csv
index 484a2e2ed5fb..6c9247c539f6 100644
--- a/060720/price/prices-20250201.csv
+++ b/060720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10300,140,2,1.38,7008046550,685907,85.97,10160,10390,10010,13200,7120,10160,10217.12,6.26,0,5842,10566,10362,10126,9922,9686,10465,10025,118,3040,500,7510,10,1,23677442,2439,7.88,0.91,12,2.90,1307.00,11342.00,16400,20240328,-37.20,7550,20241209,36.42,10720,-3.92,20250131,7990,28.91,20250113,16400,-37.20,20240328,7550,36.42,20241209,4.50,N,060720,500,118 억,,1482754,N,N,25,N,00,N
+20250210,150541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10280,120,2,1.18,6359761300,622845,78.07,10160,10390,10010,13200,7120,10160,10210.87,6.26,0,12991,10566,10362,10126,9922,9686,10465,10025,118,3040,500,7510,10,1,23677442,2434,7.87,0.91,12,2.63,1307.00,11342.00,16400,20240328,-37.32,7550,20241209,36.16,10720,-4.10,20250131,7990,28.66,20250113,16400,-37.32,20240328,7550,36.16,20241209,4.50,N,060720,500,118 억,,1482754,N,N,48,N,00,N
+20250210,140541,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10230,70,2,0.69,5364413080,526101,65.94,10160,10390,10010,13200,7120,10160,10196.59,6.26,0,6129,10566,10362,10126,9922,9686,10465,10025,118,3040,500,7510,10,1,23677442,2422,7.83,0.90,12,2.22,1307.00,11342.00,16400,20240328,-37.62,7550,20241209,35.50,10720,-4.57,20250131,7990,28.04,20250113,16400,-37.62,20240328,7550,35.50,20241209,4.50,N,060720,500,118 억,,1482754,N,N,48,N,00,N
+20250210,130542,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10230,70,2,0.69,3712382870,365509,45.81,10160,10320,10010,13200,7120,10160,10156.74,6.26,0,1826,10566,10362,10126,9922,9686,10465,10025,118,3040,500,7510,10,1,23677442,2422,7.83,0.90,12,1.54,1307.00,11342.00,16400,20240328,-37.62,7550,20241209,35.50,10720,-4.57,20250131,7990,28.04,20250113,16400,-37.62,20240328,7550,35.50,20241209,4.50,N,060720,500,118 억,,1482754,N,N,48,N,00,N
+20250210,120539,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10200,40,2,0.39,3271453700,322232,40.39,10160,10320,10010,13200,7120,10160,10152.47,6.26,0,-4194,10566,10362,10126,9922,9686,10465,10025,118,3040,500,7510,10,1,23677442,2415,7.80,0.90,12,1.36,1307.00,11342.00,16400,20240328,-37.80,7550,20241209,35.10,10720,-4.85,20250131,7990,27.66,20250113,16400,-37.80,20240328,7550,35.10,20241209,4.50,N,060720,500,118 억,,1482754,N,N,48,N,00,N
+20250210,110538,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10050,-110,5,-1.08,2493243390,245915,30.82,10160,10290,10010,13200,7120,10160,10138.59,6.26,0,-9455,10566,10362,10126,9922,9686,10465,10025,118,3040,500,7510,10,1,23677442,2380,7.69,0.89,12,1.04,1307.00,11342.00,16400,20240328,-38.72,7550,20241209,33.11,10720,-6.25,20250131,7990,25.78,20250113,16400,-38.72,20240328,7550,33.11,20241209,4.50,N,060720,500,118 억,,1482754,N,N,48,N,00,N
+20250210,100537,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10140,-20,5,-0.20,1612604490,158743,19.90,10160,10290,10060,13200,7120,10160,10158.58,6.26,0,-14677,10566,10362,10126,9922,9686,10465,10025,118,3040,500,7510,10,1,23677442,2401,7.76,0.89,12,0.67,1307.00,11342.00,16400,20240328,-38.17,7550,20241209,34.30,10720,-5.41,20250131,7990,26.91,20250113,16400,-38.17,20240328,7550,34.30,20241209,4.50,N,060720,500,118 억,,1482754,N,N,48,N,00,N
+20250210,090535,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10160,0,3,0.00,250927840,24775,3.11,10160,10170,10060,13200,7120,10160,10127.50,6.26,0,-4682,10566,10362,10126,9922,9686,10465,10025,118,3040,500,7510,10,1,23677442,2406,7.77,0.90,12,0.10,1307.00,11342.00,16400,20240328,-38.05,7550,20241209,34.57,10720,-5.22,20250131,7990,27.16,20250113,16400,-38.05,20240328,7550,34.57,20241209,4.50,N,060720,500,118 억,,1482754,N,N,48,N,00,N
 20250207,160532,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10160,140,2,1.40,7991115560,787462,124.09,10000,10330,9890,13020,7020,10020,10147.92,6.57,0,-76398,10273,10146,9903,9776,9533,10210,9840,118,3000,500,7410,10,1,23677442,2406,7.77,0.90,12,3.33,1307.00,11342.00,16400,20240328,-38.05,7550,20241209,34.57,10720,-5.22,20250131,7990,27.16,20250113,16400,-38.05,20240328,7550,34.57,20241209,4.55,N,060720,500,118 억,,1556500,N,N,48,N,00,N
 20250207,150535,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10070,50,2,0.50,7448911070,734017,115.67,10000,10330,9890,13020,7020,10020,10148.15,6.57,0,-77854,10273,10146,9903,9776,9533,10210,9840,118,3000,500,7410,10,1,23677442,2384,7.70,0.89,12,3.10,1307.00,11342.00,16400,20240328,-38.60,7550,20241209,33.38,10720,-6.06,20250131,7990,26.03,20250113,16400,-38.60,20240328,7550,33.38,20241209,4.55,N,060720,500,118 억,,1556500,N,N,18,N,00,N
 20250207,140532,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10100,80,2,0.80,6908580550,680545,107.24,10000,10330,9890,13020,7020,10020,10151.54,6.57,0,-68823,10273,10146,9903,9776,9533,10210,9840,118,3000,500,7410,10,1,23677442,2391,7.73,0.89,12,2.87,1307.00,11342.00,16400,20240328,-38.41,7550,20241209,33.77,10720,-5.78,20250131,7990,26.41,20250113,16400,-38.41,20240328,7550,33.77,20241209,4.55,N,060720,500,118 억,,1556500,N,N,18,N,00,N
diff --git a/060850/price/prices-20250201.csv b/060850/price/prices-20250201.csv
index 02307b88f357..d6c8c90b32d5 100644
--- a/060850/price/prices-20250201.csv
+++ b/060850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5650,60,2,1.07,218004750,38945,113.65,5590,5670,5520,7260,3920,5590,5597.75,0.83,0,6063,5750,5670,5610,5530,5470,5710,5570,41,1670,500,3680,10,1,8131000,459,12.20,1.00,12,0.48,463.00,5665.00,11270,20240405,-49.87,5100,20241227,10.78,5690,-0.70,20250207,5120,10.35,20250203,11270,-49.87,20240405,5100,10.78,20241227,2.29,N,060850,500,40 억,,67398,N,N,0,N,00,N
+20250210,150542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,70,2,1.25,200755370,35898,104.76,5590,5660,5520,7260,3920,5590,5592.38,0.83,0,5895,5750,5670,5610,5530,5470,5710,5570,41,1670,500,3680,10,1,8131000,460,12.22,1.00,12,0.44,463.00,5665.00,11270,20240405,-49.78,5100,20241227,10.98,5690,-0.53,20250207,5120,10.55,20250203,11270,-49.78,20240405,5100,10.98,20241227,2.29,N,060850,500,40 억,,67398,N,N,0,N,00,N
+20250210,140541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5660,70,2,1.25,182055240,32586,95.10,5590,5660,5520,7260,3920,5590,5586.92,0.83,0,5595,5750,5670,5610,5530,5470,5710,5570,41,1670,500,3680,10,1,8131000,460,12.22,1.00,12,0.40,463.00,5665.00,11270,20240405,-49.78,5100,20241227,10.98,5690,-0.53,20250207,5120,10.55,20250203,11270,-49.78,20240405,5100,10.98,20241227,2.29,N,060850,500,40 억,,67398,N,N,0,N,00,N
+20250210,130542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,40,2,0.72,154141030,27623,80.61,5590,5650,5520,7260,3920,5590,5580.17,0.83,0,5012,5750,5670,5610,5530,5470,5710,5570,41,1670,500,3680,10,1,8131000,458,12.16,0.99,12,0.34,463.00,5665.00,11270,20240405,-50.04,5100,20241227,10.39,5690,-1.05,20250207,5120,9.96,20250203,11270,-50.04,20240405,5100,10.39,20241227,2.29,N,060850,500,40 억,,67398,N,N,0,N,00,N
+20250210,120540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,10,2,0.18,73193860,13187,38.48,5590,5600,5520,7260,3920,5590,5550.46,0.83,0,-642,5750,5670,5610,5530,5470,5710,5570,41,1670,500,3680,10,1,8131000,455,12.10,0.99,12,0.16,463.00,5665.00,11270,20240405,-50.31,5100,20241227,9.80,5690,-1.58,20250207,5120,9.38,20250203,11270,-50.31,20240405,5100,9.80,20241227,2.29,N,060850,500,40 억,,67398,N,N,0,N,00,N
+20250210,110538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,-20,5,-0.36,60631770,10932,31.90,5590,5590,5520,7260,3920,5590,5546.27,0.83,0,-118,5750,5670,5610,5530,5470,5710,5570,41,1670,500,3680,10,1,8131000,453,12.03,0.98,12,0.13,463.00,5665.00,11270,20240405,-50.58,5100,20241227,9.22,5690,-2.11,20250207,5120,8.79,20250203,11270,-50.58,20240405,5100,9.22,20241227,2.29,N,060850,500,40 억,,67398,N,N,0,N,00,N
+20250210,100537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,-20,5,-0.36,55760510,10051,29.33,5590,5590,5530,7260,3920,5590,5547.76,0.83,0,-82,5750,5670,5610,5530,5470,5710,5570,41,1670,500,3680,10,1,8131000,453,12.03,0.98,12,0.12,463.00,5665.00,11270,20240405,-50.58,5100,20241227,9.22,5690,-2.11,20250207,5120,8.79,20250203,11270,-50.58,20240405,5100,9.22,20241227,2.29,N,060850,500,40 억,,67398,N,N,0,N,00,N
+20250210,090535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-50,5,-0.89,25076660,4511,13.16,5590,5590,5530,7260,3920,5590,5559.00,0.83,0,203,5750,5670,5610,5530,5470,5710,5570,41,1670,500,3680,10,1,8131000,450,11.97,0.98,12,0.06,463.00,5665.00,11270,20240405,-50.84,5100,20241227,8.63,5690,-2.64,20250207,5120,8.20,20250203,11270,-50.84,20240405,5100,8.63,20241227,2.29,N,060850,500,40 억,,67398,N,N,0,N,00,N
 20250207,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,0,3,0.00,188454780,33645,87.86,5570,5690,5550,7260,3920,5590,5601.44,0.80,0,2355,5736,5662,5556,5482,5376,5610,5430,41,1670,500,3680,10,1,8131000,455,12.07,0.99,12,0.41,463.00,5665.00,11270,20240405,-50.40,5100,20241227,9.61,5690,-1.76,20250207,5120,9.18,20250203,11270,-50.40,20240405,5100,9.61,20241227,2.15,N,060850,500,40 억,,65020,N,N,0,N,00,N
 20250207,150535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5600,10,2,0.18,173984010,31059,81.10,5570,5690,5550,7260,3920,5590,5601.92,0.80,0,2542,5736,5662,5556,5482,5376,5610,5430,41,1670,500,3680,10,1,8131000,455,12.10,0.99,12,0.38,463.00,5665.00,11270,20240405,-50.31,5100,20241227,9.80,5690,-1.58,20250207,5120,9.38,20250203,11270,-50.31,20240405,5100,9.80,20241227,2.15,N,060850,500,40 억,,65020,N,N,0,N,00,N
 20250207,140532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,40,2,0.72,158266070,28256,73.78,5570,5690,5550,7260,3920,5590,5601.35,0.80,0,2226,5736,5662,5556,5482,5376,5610,5430,41,1670,500,3680,10,1,8131000,458,12.16,0.99,12,0.35,463.00,5665.00,11270,20240405,-50.04,5100,20241227,10.39,5690,-1.05,20250207,5120,9.96,20250203,11270,-50.04,20240405,5100,10.39,20241227,2.15,N,060850,500,40 억,,65020,N,N,0,N,00,N
diff --git a/060900/price/prices-20250201.csv b/060900/price/prices-20250201.csv
index 2f94c60e84e0..47d240b40c46 100644
--- a/060900/price/prices-20250201.csv
+++ b/060900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160543,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,924,-11,5,-1.18,63780707,69287,300.75,935,947,911,1215,655,935,920.52,0.65,0,-1604,961,948,939,926,917,943,921,253,280,1000,570,1,1,25258229,233,-3.12,0.43,12,0.27,-296.00,2150.00,2440,20240228,-62.13,911,20250210,1.43,1049,-11.92,20250124,911,1.43,20250210,2440,-62.13,20240228,911,1.43,20250210,0.00,N,060900,1000,252 억,,162971,N,N,0,N,00,N
+20250210,150542,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,924,-11,5,-1.18,61465505,66780,289.87,935,947,911,1215,655,935,920.42,0.65,0,-1155,961,948,939,926,917,943,921,253,280,1000,570,1,1,25258229,233,-3.12,0.43,12,0.26,-296.00,2150.00,2440,20240228,-62.13,911,20250210,1.43,1049,-11.92,20250124,911,1.43,20250210,2440,-62.13,20240228,911,1.43,20250210,0.00,N,060900,1000,252 억,,162971,N,N,0,N,00,N
+20250210,140541,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,920,-15,5,-1.60,49516768,53736,233.25,935,947,913,1215,655,935,921.48,0.65,0,-935,961,948,939,926,917,943,921,253,280,1000,570,1,1,25258229,232,-3.11,0.43,12,0.21,-296.00,2150.00,2440,20240228,-62.30,913,20250210,0.77,1049,-12.30,20250124,913,0.77,20250210,2440,-62.30,20240228,913,0.77,20250210,0.00,N,060900,1000,252 억,,162971,N,N,0,N,00,N
+20250210,130543,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,921,-14,5,-1.50,48566792,52704,228.77,935,947,913,1215,655,935,921.50,0.65,0,-935,961,948,939,926,917,943,921,253,280,1000,570,1,1,25258229,233,-3.11,0.43,12,0.21,-296.00,2150.00,2440,20240228,-62.25,913,20250210,0.88,1049,-12.20,20250124,913,0.88,20250210,2440,-62.25,20240228,913,0.88,20250210,0.00,N,060900,1000,252 억,,162971,N,N,0,N,00,N
+20250210,120540,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,926,-9,5,-0.96,46674144,50655,219.88,935,947,913,1215,655,935,921.41,0.65,0,-843,961,948,939,926,917,943,921,253,280,1000,570,1,1,25258229,234,-3.13,0.43,12,0.20,-296.00,2150.00,2440,20240228,-62.05,913,20250210,1.42,1049,-11.73,20250124,913,1.42,20250210,2440,-62.05,20240228,913,1.42,20250210,0.00,N,060900,1000,252 억,,162971,N,N,0,N,00,N
+20250210,110539,57,100.00,KOSDAQ,신저가,,N,N,N,N, ,N,921,-14,5,-1.50,25906138,27973,121.42,935,947,918,1215,655,935,926.11,0.65,0,-1810,961,948,939,926,917,943,921,253,280,1000,570,1,1,25258229,233,-3.11,0.43,12,0.11,-296.00,2150.00,2440,20240228,-62.25,918,20250210,0.33,1049,-12.20,20250124,918,0.33,20250210,2440,-62.25,20240228,918,0.33,20250210,0.00,N,060900,1000,252 억,,162971,N,N,0,N,00,N
+20250210,100537,57,100.00,KOSDAQ,,,N,N,N,N, ,N,927,-8,5,-0.86,10974900,11797,51.21,935,947,926,1215,655,935,930.31,0.65,0,-2062,961,948,939,926,917,943,921,253,280,1000,570,1,1,25258229,234,-3.13,0.43,12,0.05,-296.00,2150.00,2440,20240228,-62.01,921,20241210,0.65,1049,-11.63,20250124,922,0.54,20250205,2440,-62.01,20240228,921,0.65,20241210,0.00,N,060900,1000,252 억,,162971,N,N,0,N,00,N
+20250210,090536,57,100.00,KOSDAQ,,,N,N,N,N, ,N,935,0,3,0.00,1577682,1686,7.32,935,947,935,1215,655,935,935.75,0.65,0,-1441,961,948,939,926,917,943,921,253,280,1000,570,1,1,25258229,236,-3.16,0.43,12,0.01,-296.00,2150.00,2440,20240228,-61.68,921,20241210,1.52,1049,-10.87,20250124,922,1.41,20250205,2440,-61.68,20240228,921,1.52,20241210,0.00,N,060900,1000,252 억,,162971,N,N,0,N,00,N
 20250207,160533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,935,-4,5,-0.43,21658552,23038,55.16,939,952,930,1220,658,939,940.12,0.65,0,-230,979,958,945,924,911,969,935,253,281,1000,580,1,1,25258229,236,-3.16,0.43,12,0.09,-296.00,2150.00,2440,20240228,-61.68,921,20241210,1.52,1049,-10.87,20250124,922,1.41,20250205,2440,-61.68,20240228,921,1.52,20241210,0.00,N,060900,1000,252 억,,163290,N,N,0,N,00,N
 20250207,150535,57,100.00,KOSDAQ,,,N,N,N,N, ,N,934,-5,5,-0.53,20707667,22022,52.73,939,952,930,1220,658,939,940.32,0.65,0,89,979,958,945,924,911,969,935,253,281,1000,580,1,1,25258229,236,-3.16,0.43,12,0.09,-296.00,2150.00,2440,20240228,-61.72,921,20241210,1.41,1049,-10.96,20250124,922,1.30,20250205,2440,-61.72,20240228,921,1.41,20241210,0.00,N,060900,1000,252 억,,163290,N,N,0,N,00,N
 20250207,140533,57,100.00,KOSDAQ,,,N,N,N,N, ,N,934,-5,5,-0.53,18339282,19484,46.65,939,952,930,1220,658,939,941.25,0.65,0,-240,979,958,945,924,911,969,935,253,281,1000,580,1,1,25258229,236,-3.16,0.43,12,0.08,-296.00,2150.00,2440,20240228,-61.72,921,20241210,1.41,1049,-10.96,20250124,922,1.30,20250205,2440,-61.72,20240228,921,1.41,20241210,0.00,N,060900,1000,252 억,,163290,N,N,0,N,00,N
diff --git a/060980/price/prices-20250201.csv b/060980/price/prices-20250201.csv
index 685e0b33472d..b73d7db63f13 100644
--- a/060980/price/prices-20250201.csv
+++ b/060980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160543,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35050,800,2,2.34,1351578750,38487,367.45,34750,35500,34700,44500,24000,34250,35117.80,9.15,0,-3267,35050,34650,34450,34050,33850,34550,33950,551,10250,5000,25340,50,1,9874070,3461,7.14,0.35,12,0.39,4910.00,101279.00,36800,20241217,-4.76,31350,20240805,11.80,35500,-1.27,20250210,33500,4.63,20250106,36800,-4.76,20241217,31350,11.80,20240805,0.06,N,060980,5000,550 억,,903868,N,N,20,N,00,N
+20250210,150542,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35050,800,2,2.34,1286046450,36616,349.59,34750,35500,34700,44500,24000,34250,35122.53,9.15,0,-2227,35050,34650,34450,34050,33850,34550,33950,551,10250,5000,25340,50,1,9874070,3461,7.14,0.35,12,0.37,4910.00,101279.00,36800,20241217,-4.76,31350,20240805,11.80,35500,-1.27,20250210,33500,4.63,20250106,36800,-4.76,20241217,31350,11.80,20240805,0.06,N,060980,5000,550 억,,903868,N,N,20,N,00,N
+20250210,140542,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35200,950,2,2.77,1129554700,32164,307.08,34750,35500,34700,44500,24000,34250,35118.60,9.15,0,190,35050,34650,34450,34050,33850,34550,33950,551,10250,5000,25340,50,1,9874070,3476,7.17,0.35,12,0.33,4910.00,101279.00,36800,20241217,-4.35,31350,20240805,12.28,35500,-0.85,20250210,33500,5.07,20250106,36800,-4.35,20241217,31350,12.28,20240805,0.06,N,060980,5000,550 억,,903868,N,N,20,N,00,N
+20250210,130543,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34900,650,2,1.90,969025600,27577,263.29,34750,35500,34750,44500,24000,34250,35138.91,9.15,0,1528,35050,34650,34450,34050,33850,34550,33950,551,10250,5000,25340,50,1,9874070,3446,7.11,0.34,12,0.28,4910.00,101279.00,36800,20241217,-5.16,31350,20240805,11.32,35500,-1.69,20250210,33500,4.18,20250106,36800,-5.16,20241217,31350,11.32,20240805,0.06,N,060980,5000,550 억,,903868,N,N,20,N,00,N
+20250210,120540,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35000,750,2,2.19,846392550,24063,229.74,34750,35500,34750,44500,24000,34250,35174.02,9.15,0,1610,35050,34650,34450,34050,33850,34550,33950,551,10250,5000,25340,50,1,9874070,3456,7.13,0.35,12,0.24,4910.00,101279.00,36800,20241217,-4.89,31350,20240805,11.64,35500,-1.41,20250210,33500,4.48,20250106,36800,-4.89,20241217,31350,11.64,20240805,0.06,N,060980,5000,550 억,,903868,N,N,20,N,00,N
+20250210,110539,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35100,850,2,2.48,750224100,21324,203.59,34750,35500,34750,44500,24000,34250,35182.15,9.15,0,3394,35050,34650,34450,34050,33850,34550,33950,551,10250,5000,25340,50,1,9874070,3466,7.15,0.35,12,0.22,4910.00,101279.00,36800,20241217,-4.62,31350,20240805,11.96,35500,-1.13,20250210,33500,4.78,20250106,36800,-4.62,20241217,31350,11.96,20240805,0.06,N,060980,5000,550 억,,903868,N,N,20,N,00,N
+20250210,100538,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,35350,1100,2,3.21,599878100,17052,162.80,34750,35500,34750,44500,24000,34250,35179.34,9.15,0,4355,35050,34650,34450,34050,33850,34550,33950,551,10250,5000,25340,50,1,9874070,3490,7.20,0.35,12,0.17,4910.00,101279.00,36800,20241217,-3.94,31350,20240805,12.76,35500,-0.42,20250210,33500,5.52,20250106,36800,-3.94,20241217,31350,12.76,20240805,0.06,N,060980,5000,550 억,,903868,N,N,20,N,00,N
+20250210,090536,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34900,650,2,1.90,116559050,3337,31.86,34750,35150,34750,44500,24000,34250,34929.29,9.15,0,6,35050,34650,34450,34050,33850,34550,33950,551,10250,5000,25340,50,1,9874070,3446,7.11,0.34,12,0.03,4910.00,101279.00,36800,20241217,-5.16,31350,20240805,11.32,35250,-0.99,20250114,33500,4.18,20250106,36800,-5.16,20241217,31350,11.32,20240805,0.06,N,060980,5000,550 억,,903868,N,N,20,N,00,N
 20250207,160533,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34250,-450,5,-1.30,307180400,8922,116.57,34600,34850,34250,45100,24300,34700,34429.54,9.19,0,-2734,35366,35032,34566,34232,33766,35200,34400,551,10400,5000,25670,50,1,9874070,3382,6.98,0.34,12,0.09,4910.00,101279.00,36800,20241217,-6.93,31350,20240805,9.25,35250,-2.84,20250114,33500,2.24,20250106,36800,-6.93,20241217,31350,9.25,20240805,0.06,N,060980,5000,550 억,,907183,N,N,20,N,00,N
 20250207,150535,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34350,-350,5,-1.01,279392950,8111,105.97,34600,34850,34250,45100,24300,34700,34446.18,9.19,0,-2510,35366,35032,34566,34232,33766,35200,34400,551,10400,5000,25670,50,1,9874070,3392,7.00,0.34,12,0.08,4910.00,101279.00,36800,20241217,-6.66,31350,20240805,9.57,35250,-2.55,20250114,33500,2.54,20250106,36800,-6.66,20241217,31350,9.57,20240805,0.06,N,060980,5000,550 억,,907183,N,N,5,N,00,N
 20250207,140533,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,34350,-350,5,-1.01,229885650,6668,87.12,34600,34850,34300,45100,24300,34700,34475.95,9.19,0,-1733,35366,35032,34566,34232,33766,35200,34400,551,10400,5000,25670,50,1,9874070,3392,7.00,0.34,12,0.07,4910.00,101279.00,36800,20241217,-6.66,31350,20240805,9.57,35250,-2.55,20250114,33500,2.54,20250106,36800,-6.66,20241217,31350,9.57,20240805,0.06,N,060980,5000,550 억,,907183,N,N,5,N,00,N
diff --git a/061040/price/prices-20250201.csv b/061040/price/prices-20250201.csv
index 6e08d845de23..d8eb98d3900f 100644
--- a/061040/price/prices-20250201.csv
+++ b/061040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3800,0,3,0.00,166074755,44072,132.68,3810,3810,3715,4940,2660,3800,3768.13,1.31,0,-1678,3853,3826,3803,3776,3753,3815,3765,160,1140,500,2660,5,1,32089259,1219,30.16,0.52,12,0.14,126.00,7353.00,4135,20240130,-8.10,2795,20241029,35.96,3960,-4.04,20250102,3500,8.57,20250121,4110,-7.54,20240603,2795,35.96,20241029,2.19,N,061040,500,160 억,,420519,N,N,0,N,00,N
+20250210,150542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3800,0,3,0.00,145129270,38554,116.06,3810,3810,3715,4940,2660,3800,3764.31,1.31,0,1238,3853,3826,3803,3776,3753,3815,3765,160,1140,500,2660,5,1,32089259,1219,30.16,0.52,12,0.12,126.00,7353.00,4135,20240130,-8.10,2795,20241029,35.96,3960,-4.04,20250102,3500,8.57,20250121,4110,-7.54,20240603,2795,35.96,20241029,2.19,N,061040,500,160 억,,420519,N,N,0,N,00,N
+20250210,140542,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3775,-25,5,-0.66,132871430,35315,106.31,3810,3810,3715,4940,2660,3800,3762.46,1.31,0,3244,3853,3826,3803,3776,3753,3815,3765,160,1140,500,2660,5,1,32089259,1211,29.96,0.51,12,0.11,126.00,7353.00,4135,20240130,-8.71,2795,20241029,35.06,3960,-4.67,20250102,3500,7.86,20250121,4110,-8.15,20240603,2795,35.06,20241029,2.19,N,061040,500,160 억,,420519,N,N,0,N,00,N
+20250210,130543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3800,0,3,0.00,117513860,31262,94.11,3810,3810,3715,4940,2660,3800,3759.00,1.31,0,6143,3853,3826,3803,3776,3753,3815,3765,160,1140,500,2660,5,1,32089259,1219,30.16,0.52,12,0.10,126.00,7353.00,4135,20240130,-8.10,2795,20241029,35.96,3960,-4.04,20250102,3500,8.57,20250121,4110,-7.54,20240603,2795,35.96,20241029,2.19,N,061040,500,160 억,,420519,N,N,0,N,00,N
+20250210,120540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3770,-30,5,-0.79,110723105,29466,88.70,3810,3810,3715,4940,2660,3800,3757.66,1.31,0,6930,3853,3826,3803,3776,3753,3815,3765,160,1140,500,2660,5,1,32089259,1210,29.92,0.51,12,0.09,126.00,7353.00,4135,20240130,-8.83,2795,20241029,34.88,3960,-4.80,20250102,3500,7.71,20250121,4110,-8.27,20240603,2795,34.88,20241029,2.19,N,061040,500,160 억,,420519,N,N,0,N,00,N
+20250210,110539,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,-5,5,-0.13,95365780,25412,76.50,3810,3810,3715,4940,2660,3800,3752.79,1.31,0,8610,3853,3826,3803,3776,3753,3815,3765,160,1140,500,2660,5,1,32089259,1218,30.12,0.52,12,0.08,126.00,7353.00,4135,20240130,-8.22,2795,20241029,35.78,3960,-4.17,20250102,3500,8.43,20250121,4110,-7.66,20240603,2795,35.78,20241029,2.19,N,061040,500,160 억,,420519,N,N,0,N,00,N
+20250210,100538,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3770,-30,5,-0.79,88231550,23525,70.82,3810,3810,3715,4940,2660,3800,3750.54,1.31,0,9078,3853,3826,3803,3776,3753,3815,3765,160,1140,500,2660,5,1,32089259,1210,29.92,0.51,12,0.07,126.00,7353.00,4135,20240130,-8.83,2795,20241029,34.88,3960,-4.80,20250102,3500,7.71,20250121,4110,-8.27,20240603,2795,34.88,20241029,2.19,N,061040,500,160 억,,420519,N,N,0,N,00,N
+20250210,090536,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3790,-10,5,-0.26,8911590,2362,7.11,3810,3810,3715,4940,2660,3800,3772.90,1.31,0,-1090,3853,3826,3803,3776,3753,3815,3765,160,1140,500,2660,5,1,32089259,1216,30.08,0.52,12,0.01,126.00,7353.00,4135,20240130,-8.34,2795,20241029,35.60,3960,-4.29,20250102,3500,8.29,20250121,4110,-7.79,20240603,2795,35.60,20241029,2.19,N,061040,500,160 억,,420519,N,N,0,N,00,N
 20250207,160533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3800,-40,5,-1.04,124248535,32663,78.54,3805,3830,3780,4990,2690,3840,3803.95,1.33,0,-5089,3900,3870,3835,3805,3770,3872,3807,160,1150,500,2680,5,1,32089259,1219,30.16,0.52,12,0.10,126.00,7353.00,4135,20240130,-8.10,2795,20241029,35.96,3960,-4.04,20250102,3500,8.57,20250121,4110,-7.54,20240207,2795,35.96,20241029,2.21,N,061040,500,160 억,,425810,N,N,0,N,00,N
 20250207,150535,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3795,-45,5,-1.17,110423785,29024,69.79,3805,3830,3780,4990,2690,3840,3804.57,1.33,0,-4577,3900,3870,3835,3805,3770,3872,3807,160,1150,500,2680,5,1,32089259,1218,30.12,0.52,12,0.09,126.00,7353.00,4135,20240130,-8.22,2795,20241029,35.78,3960,-4.17,20250102,3500,8.43,20250121,4110,-7.66,20240207,2795,35.78,20241029,2.21,N,061040,500,160 억,,425810,N,N,0,N,00,N
 20250207,140533,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3800,-40,5,-1.04,100938615,26526,63.78,3805,3830,3780,4990,2690,3840,3805.27,1.33,0,-4989,3900,3870,3835,3805,3770,3872,3807,160,1150,500,2680,5,1,32089259,1219,30.16,0.52,12,0.08,126.00,7353.00,4135,20240130,-8.10,2795,20241029,35.96,3960,-4.04,20250102,3500,8.57,20250121,4110,-7.54,20240207,2795,35.96,20241029,2.21,N,061040,500,160 억,,425810,N,N,0,N,00,N
diff --git a/061250/price/prices-20250201.csv b/061250/price/prices-20250201.csv
index 1711474aa60e..61e99cc38624 100644
--- a/061250/price/prices-20250201.csv
+++ b/061250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1190,0,3,0.00,138259529,116958,58.06,1189,1194,1169,1547,833,1190,1182.13,1.95,0,27626,1221,1205,1192,1176,1163,1199,1170,422,357,500,780,1,1,82874653,986,20.52,0.44,12,0.14,58.00,2697.00,2185,20240726,-45.54,1016,20241210,17.13,1377,-13.58,20250108,1169,1.80,20250210,2185,-45.54,20240726,1016,17.13,20241210,4.53,N,061250,500,421 억,,1617502,N,N,0,N,00,N
+20250210,150543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1189,-1,5,-0.08,127966365,108303,53.76,1189,1194,1169,1547,833,1190,1181.56,1.95,0,26396,1221,1205,1192,1176,1163,1199,1170,422,357,500,780,1,1,82874653,985,20.50,0.44,12,0.13,58.00,2697.00,2185,20240726,-45.58,1016,20241210,17.03,1377,-13.65,20250108,1169,1.71,20250210,2185,-45.58,20240726,1016,17.03,20241210,4.53,N,061250,500,421 억,,1617502,N,N,0,N,00,N
+20250210,140542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1191,1,2,0.08,119741376,101363,50.31,1189,1194,1169,1547,833,1190,1181.31,1.95,0,22360,1221,1205,1192,1176,1163,1199,1170,422,357,500,780,1,1,82874653,987,20.53,0.44,12,0.12,58.00,2697.00,2185,20240726,-45.49,1016,20241210,17.22,1377,-13.51,20250108,1169,1.88,20250210,2185,-45.49,20240726,1016,17.22,20241210,4.53,N,061250,500,421 억,,1617502,N,N,0,N,00,N
+20250210,130543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1192,2,2,0.17,94214493,79712,39.57,1189,1194,1169,1547,833,1190,1181.94,1.95,0,21573,1221,1205,1192,1176,1163,1199,1170,422,357,500,780,1,1,82874653,988,20.55,0.44,12,0.10,58.00,2697.00,2185,20240726,-45.45,1016,20241210,17.32,1377,-13.44,20250108,1169,1.97,20250210,2185,-45.45,20240726,1016,17.32,20241210,4.53,N,061250,500,421 억,,1617502,N,N,0,N,00,N
+20250210,120541,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1194,4,2,0.34,77999675,66051,32.79,1189,1194,1169,1547,833,1190,1180.90,1.95,0,17903,1221,1205,1192,1176,1163,1199,1170,422,357,500,780,1,1,82874653,990,20.59,0.44,12,0.08,58.00,2697.00,2185,20240726,-45.35,1016,20241210,17.52,1377,-13.29,20250108,1169,2.14,20250210,2185,-45.35,20240726,1016,17.52,20241210,4.53,N,061250,500,421 억,,1617502,N,N,0,N,00,N
+20250210,110539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1188,-2,5,-0.17,49731844,42210,20.95,1189,1189,1169,1547,833,1190,1178.20,1.95,0,-2829,1221,1205,1192,1176,1163,1199,1170,422,357,500,780,1,1,82874653,985,20.48,0.44,12,0.05,58.00,2697.00,2185,20240726,-45.63,1016,20241210,16.93,1377,-13.73,20250108,1169,1.63,20250210,2185,-45.63,20240726,1016,16.93,20241210,4.53,N,061250,500,421 억,,1617502,N,N,0,N,00,N
+20250210,100538,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1182,-8,5,-0.67,30150242,25675,12.74,1189,1189,1169,1547,833,1190,1174.30,1.95,0,-11260,1221,1205,1192,1176,1163,1199,1170,422,357,500,780,1,1,82874653,980,20.38,0.44,12,0.03,58.00,2697.00,2185,20240726,-45.90,1016,20241210,16.34,1377,-14.16,20250108,1169,1.11,20250210,2185,-45.90,20240726,1016,16.34,20241210,4.53,N,061250,500,421 억,,1617502,N,N,0,N,00,N
+20250210,090537,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1172,-18,5,-1.51,15468147,13165,6.53,1189,1189,1169,1547,833,1190,1174.94,1.95,0,-12225,1221,1205,1192,1176,1163,1199,1170,422,357,500,780,1,1,82874653,971,20.21,0.43,12,0.02,58.00,2697.00,2185,20240726,-46.36,1016,20241210,15.35,1377,-14.89,20250108,1169,0.26,20250210,2185,-46.36,20240726,1016,15.35,20241210,4.53,N,061250,500,421 억,,1617502,N,N,0,N,00,N
 20250207,160534,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1190,-18,5,-1.49,238529425,201446,159.07,1208,1208,1179,1570,846,1208,1184.09,2.11,0,-130536,1226,1217,1206,1197,1186,1221,1201,422,362,500,790,1,1,82874653,986,20.52,0.44,12,0.24,58.00,2697.00,2185,20240726,-45.54,1016,20241210,17.13,1377,-13.58,20250108,1175,1.28,20250203,2185,-45.54,20240726,1016,17.13,20241210,4.53,N,061250,500,421 억,,1747809,N,N,0,N,00,N
 20250207,150536,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1183,-25,5,-2.07,222976070,188349,148.73,1208,1208,1179,1570,846,1208,1183.85,2.11,0,-124940,1226,1217,1206,1197,1186,1221,1201,422,362,500,790,1,1,82874653,980,20.40,0.44,12,0.23,58.00,2697.00,2185,20240726,-45.86,1016,20241210,16.44,1377,-14.09,20250108,1175,0.68,20250203,2185,-45.86,20240726,1016,16.44,20241210,4.53,N,061250,500,421 억,,1747809,N,N,0,N,00,N
 20250207,140533,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1182,-26,5,-2.15,193326210,163242,128.90,1208,1208,1179,1570,846,1208,1184.29,2.11,0,-114776,1226,1217,1206,1197,1186,1221,1201,422,362,500,790,1,1,82874653,980,20.38,0.44,12,0.20,58.00,2697.00,2185,20240726,-45.90,1016,20241210,16.34,1377,-14.16,20250108,1175,0.60,20250203,2185,-45.90,20240726,1016,16.34,20241210,4.53,N,061250,500,421 억,,1747809,N,N,0,N,00,N
diff --git a/061970/price/prices-20250201.csv b/061970/price/prices-20250201.csv
index a84a87132b83..46a796b3be78 100644
--- a/061970/price/prices-20250201.csv
+++ b/061970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4335,115,2,2.73,993056180,233862,74.81,4170,4355,4080,5480,2955,4220,4246.17,3.21,0,4821,4526,4372,4096,3942,3666,4450,4020,219,1260,500,3030,5,1,43784592,1898,-12.49,0.75,12,0.53,-347.00,5769.00,9410,20240325,-53.93,3000,20241210,44.50,4355,-0.46,20250210,3520,23.15,20250102,9410,-53.93,20240325,3000,44.50,20241210,2.43,N,061970,500,218 억,,1404805,N,N,0,N,00,N
+20250210,150543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4335,115,2,2.73,855971275,202263,64.70,4170,4355,4080,5480,2955,4220,4231.98,3.21,0,5016,4526,4372,4096,3942,3666,4450,4020,219,1260,500,3030,5,1,43784592,1898,-12.49,0.75,12,0.46,-347.00,5769.00,9410,20240325,-53.93,3000,20241210,44.50,4355,-0.46,20250210,3520,23.15,20250102,9410,-53.93,20240325,3000,44.50,20241210,2.43,N,061970,500,218 억,,1404805,N,N,0,N,00,N
+20250210,140543,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4245,25,2,0.59,625317900,148811,47.60,4170,4295,4080,5480,2955,4220,4202.09,3.21,0,6168,4526,4372,4096,3942,3666,4450,4020,219,1260,500,3030,5,1,43784592,1859,-12.23,0.74,12,0.34,-347.00,5769.00,9410,20240325,-54.89,3000,20241210,41.50,4295,-1.16,20250210,3520,20.60,20250102,9410,-54.89,20240325,3000,41.50,20241210,2.43,N,061970,500,218 억,,1404805,N,N,0,N,00,N
+20250210,130544,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4255,35,2,0.83,546381640,130166,41.64,4170,4295,4080,5480,2955,4220,4197.56,3.21,0,1294,4526,4372,4096,3942,3666,4450,4020,219,1260,500,3030,5,1,43784592,1863,-12.26,0.74,12,0.30,-347.00,5769.00,9410,20240325,-54.78,3000,20241210,41.83,4295,-0.93,20250210,3520,20.88,20250102,9410,-54.78,20240325,3000,41.83,20241210,2.43,N,061970,500,218 억,,1404805,N,N,0,N,00,N
+20250210,120541,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4270,50,2,1.18,461530310,110198,35.25,4170,4295,4080,5480,2955,4220,4188.17,3.21,0,8443,4526,4372,4096,3942,3666,4450,4020,219,1260,500,3030,5,1,43784592,1870,-12.31,0.74,12,0.25,-347.00,5769.00,9410,20240325,-54.62,3000,20241210,42.33,4295,-0.58,20250210,3520,21.31,20250102,9410,-54.62,20240325,3000,42.33,20241210,2.43,N,061970,500,218 억,,1404805,N,N,0,N,00,N
+20250210,110540,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4245,25,2,0.59,378936030,90830,29.06,4170,4255,4080,5480,2955,4220,4171.89,3.21,0,440,4526,4372,4096,3942,3666,4450,4020,219,1260,500,3030,5,1,43784592,1859,-12.23,0.74,12,0.21,-347.00,5769.00,9410,20240325,-54.89,3000,20241210,41.50,4255,-0.24,20250210,3520,20.60,20250102,9410,-54.89,20240325,3000,41.50,20241210,2.43,N,061970,500,218 억,,1404805,N,N,0,N,00,N
+20250210,100538,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4230,10,2,0.24,232598395,56258,18.00,4170,4245,4080,5480,2955,4220,4134.39,3.21,0,-5603,4526,4372,4096,3942,3666,4450,4020,219,1260,500,3030,5,1,43784592,1852,-12.19,0.73,12,0.13,-347.00,5769.00,9410,20240325,-55.05,3000,20241210,41.00,4250,-0.47,20250207,3520,20.17,20250102,9410,-55.05,20240325,3000,41.00,20241210,2.43,N,061970,500,218 억,,1404805,N,N,0,N,00,N
+20250210,090537,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4090,-130,5,-3.08,41332380,10030,3.21,4170,4180,4090,5480,2955,4220,4120.17,3.21,0,289,4526,4372,4096,3942,3666,4450,4020,219,1260,500,3030,5,1,43784592,1791,-11.79,0.71,12,0.02,-347.00,5769.00,9410,20240325,-56.54,3000,20241210,36.33,4250,-3.76,20250207,3520,16.19,20250102,9410,-56.54,20240325,3000,36.33,20241210,2.43,N,061970,500,218 억,,1404805,N,N,0,N,00,N
 20250207,160534,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4220,320,2,8.21,1251136175,308564,863.02,3865,4250,3820,5070,2730,3900,4054.63,3.09,-213642,22192,3956,3927,3871,3842,3786,3942,3857,219,1170,500,2800,5,1,43784592,1848,-12.16,0.73,12,0.70,-347.00,5769.00,9630,20240125,-56.18,3000,20241210,40.67,4250,-0.71,20250207,3520,19.89,20250102,9410,-55.15,20240325,3000,40.67,20241210,2.50,N,061970,500,218 억,,1353378,N,N,0,N,00,N
 20250207,150536,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4155,255,2,6.54,954403480,237820,665.16,3865,4190,3820,5070,2730,3900,4013.13,3.09,-213642,29275,3956,3927,3871,3842,3786,3942,3857,219,1170,500,2800,5,1,43784592,1819,-11.97,0.72,12,0.54,-347.00,5769.00,9630,20240125,-56.85,3000,20241210,38.50,4190,-0.84,20250207,3520,18.04,20250102,9410,-55.84,20240325,3000,38.50,20241210,2.50,N,061970,500,218 억,,1353378,N,N,0,N,00,N
 20250207,140534,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4080,180,2,4.62,675350215,170205,476.04,3865,4190,3820,5070,2730,3900,3967.86,3.09,-213642,23614,3956,3927,3871,3842,3786,3942,3857,219,1170,500,2800,5,1,43784592,1786,-11.76,0.71,12,0.39,-347.00,5769.00,9630,20240125,-57.63,3000,20241210,36.00,4190,-2.63,20250207,3520,15.91,20250102,9410,-56.64,20240325,3000,36.00,20241210,2.50,N,061970,500,218 억,,1353378,N,N,0,N,00,N
diff --git a/062040/price/prices-20250201.csv b/062040/price/prices-20250201.csv
index aa35a4b2ea22..456cca8055c6 100644
--- a/062040/price/prices-20250201.csv
+++ b/062040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160544,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69300,300,2,0.43,44288689600,643072,99.65,67900,70800,66700,89700,48300,69000,68869.72,8.35,0,-3456,73800,71400,70200,67800,66600,70800,67200,152,20700,500,49680,100,1,30445200,21099,7.87,2.64,12,2.11,8810.00,26290.00,83500,20250115,-17.01,28050,20240909,147.06,83500,-17.01,20250115,64300,7.78,20250131,83500,-17.01,20250115,28050,147.06,20240909,2.50,N,062040,500,152 억,,2541467,N,N,17,N,00,N
+20250210,150543,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69800,800,2,1.16,41616749900,604584,93.69,67900,70800,66700,89700,48300,69000,68835.26,8.35,0,-3731,73800,71400,70200,67800,66600,70800,67200,152,20700,500,49680,100,1,30445200,21251,7.92,2.66,12,1.99,8810.00,26290.00,83500,20250115,-16.41,28050,20240909,148.84,83500,-16.41,20250115,64300,8.55,20250131,83500,-16.41,20250115,28050,148.84,20240909,2.50,N,062040,500,152 억,,2541467,N,N,781,N,00,N
+20250210,140543,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,70200,1200,2,1.74,36208226400,527396,81.73,67900,70800,66700,89700,48300,69000,68654.51,8.35,0,-3256,73800,71400,70200,67800,66600,70800,67200,152,20700,500,49680,100,1,30445200,21373,7.97,2.67,12,1.73,8810.00,26290.00,83500,20250115,-15.93,28050,20240909,150.27,83500,-15.93,20250115,64300,9.18,20250131,83500,-15.93,20250115,28050,150.27,20240909,2.50,N,062040,500,152 억,,2541467,N,N,781,N,00,N
+20250210,130544,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,70000,1000,2,1.45,30602675800,447779,69.39,67900,70100,66700,89700,48300,69000,68342.77,8.35,0,7921,73800,71400,70200,67800,66600,70800,67200,152,20700,500,49680,100,1,30445200,21312,7.95,2.66,12,1.47,8810.00,26290.00,83500,20250115,-16.17,28050,20240909,149.55,83500,-16.17,20250115,64300,8.86,20250131,83500,-16.17,20250115,28050,149.55,20240909,2.50,N,062040,500,152 억,,2541467,N,N,781,N,00,N
+20250210,120541,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69200,200,2,0.29,26746635000,392313,60.79,67900,69600,66700,89700,48300,69000,68176.08,8.35,0,5891,73800,71400,70200,67800,66600,70800,67200,152,20700,500,49680,100,1,30445200,21068,7.85,2.63,12,1.29,8810.00,26290.00,83500,20250115,-17.13,28050,20240909,146.70,83500,-17.13,20250115,64300,7.62,20250131,83500,-17.13,20250115,28050,146.70,20240909,2.50,N,062040,500,152 억,,2541467,N,N,781,N,00,N
+20250210,110540,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,68600,-400,5,-0.58,23510081300,345445,53.53,67900,69600,66700,89700,48300,69000,68056.47,8.35,0,5314,73800,71400,70200,67800,66600,70800,67200,152,20700,500,49680,100,1,30445200,20885,7.79,2.61,12,1.13,8810.00,26290.00,83500,20250115,-17.84,28050,20240909,144.56,83500,-17.84,20250115,64300,6.69,20250131,83500,-17.84,20250115,28050,144.56,20240909,2.50,N,062040,500,152 억,,2541467,N,N,781,N,00,N
+20250210,100539,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69400,400,2,0.58,17815148800,262877,40.74,67900,69500,66700,89700,48300,69000,67768.35,8.35,0,1178,73800,71400,70200,67800,66600,70800,67200,152,20700,500,49680,100,1,30445200,21129,7.88,2.64,12,0.86,8810.00,26290.00,83500,20250115,-16.89,28050,20240909,147.42,83500,-16.89,20250115,64300,7.93,20250131,83500,-16.89,20250115,28050,147.42,20240909,2.50,N,062040,500,152 억,,2541467,N,N,781,N,00,N
+20250210,090537,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,67300,-1700,5,-2.46,3976013800,58900,9.13,67900,68500,66800,89700,48300,69000,67496.03,8.35,0,3367,73800,71400,70200,67800,66600,70800,67200,152,20700,500,49680,100,1,30445200,20490,7.64,2.56,12,0.19,8810.00,26290.00,83500,20250115,-19.40,28050,20240909,139.93,83500,-19.40,20250115,64300,4.67,20250131,83500,-19.40,20250115,28050,139.93,20240909,2.50,N,062040,500,152 억,,2541467,N,N,781,N,00,N
 20250207,160534,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69000,-2900,5,-4.03,44691137500,634606,61.89,72600,72600,69000,93400,50400,71900,70433.30,8.39,0,-53803,76700,74300,72600,70200,68500,73450,69350,152,21500,500,51760,100,1,30445200,21007,7.83,2.62,12,2.08,8810.00,26290.00,83500,20250115,-17.37,28050,20240909,145.99,83500,-17.37,20250115,64300,7.31,20250131,83500,-17.37,20250115,28050,145.99,20240909,2.60,N,062040,500,152 억,,2555836,N,N,781,N,00,N
 20250207,150536,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69400,-2500,5,-3.48,38934881600,551293,53.77,72600,72600,69000,93400,50400,71900,70624.16,8.39,0,-45800,76700,74300,72600,70200,68500,73450,69350,152,21500,500,51760,100,1,30445200,21129,7.88,2.64,12,1.81,8810.00,26290.00,83500,20250115,-16.89,28050,20240909,147.42,83500,-16.89,20250115,64300,7.93,20250131,83500,-16.89,20250115,28050,147.42,20240909,2.60,N,062040,500,152 억,,2555836,N,N,2897,N,00,N
 20250207,140534,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,69900,-2000,5,-2.78,31104933800,438889,42.81,72600,72600,69600,93400,50400,71900,70871.48,8.39,0,-34739,76700,74300,72600,70200,68500,73450,69350,152,21500,500,51760,100,1,30445200,21281,7.93,2.66,12,1.44,8810.00,26290.00,83500,20250115,-16.29,28050,20240909,149.20,83500,-16.29,20250115,64300,8.71,20250131,83500,-16.29,20250115,28050,149.20,20240909,2.60,N,062040,500,152 억,,2555836,N,N,2897,N,00,N
diff --git a/062970/price/prices-20250201.csv b/062970/price/prices-20250201.csv
index ef8dd40fe914..5f7fa65d8db1 100644
--- a/062970/price/prices-20250201.csv
+++ b/062970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160544,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,-200,5,-3.17,21175253460,3531383,119.97,6050,6190,5780,8200,4420,6310,5996.19,0.13,0,35705,6696,6502,6376,6182,6056,6440,6120,99,1890,500,0,10,1,19736818,1206,-22.06,12.15,12,17.89,-277.00,503.00,11670,20250108,-47.64,1211,20240208,404.54,11670,-47.64,20250108,4400,38.86,20250102,11670,-47.64,20250108,1425,328.77,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
+20250210,150543,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-220,5,-3.49,20451031880,3412722,115.94,6050,6190,5780,8200,4420,6310,5992.59,0.13,0,21393,6696,6502,6376,6182,6056,6440,6120,99,1890,500,0,10,1,19736818,1202,-21.99,12.11,12,17.29,-277.00,503.00,11670,20250108,-47.81,1211,20240208,402.89,11670,-47.81,20250108,4400,38.41,20250102,11670,-47.81,20250108,1425,327.37,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
+20250210,140543,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,-260,5,-4.12,17839035260,2986556,101.46,6050,6150,5780,8200,4420,6310,5973.11,0.13,0,263,6696,6502,6376,6182,6056,6440,6120,99,1890,500,0,10,1,19736818,1194,-21.84,12.03,12,15.13,-277.00,503.00,11670,20250108,-48.16,1211,20240208,399.59,11670,-48.16,20250108,4400,37.50,20250102,11670,-48.16,20250108,1425,324.56,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
+20250210,130544,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,-260,5,-4.12,16044096770,2692183,91.46,6050,6150,5780,8200,4420,6310,5959.51,0.13,0,176,6696,6502,6376,6182,6056,6440,6120,99,1890,500,0,10,1,19736818,1194,-21.84,12.03,12,13.64,-277.00,503.00,11670,20250108,-48.16,1211,20240208,399.59,11670,-48.16,20250108,4400,37.50,20250102,11670,-48.16,20250108,1425,324.56,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
+20250210,120541,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-240,5,-3.80,13720151070,2310109,78.48,6050,6150,5780,8200,4420,6310,5939.18,0.13,0,384,6696,6502,6376,6182,6056,6440,6120,99,1890,500,0,10,1,19736818,1198,-21.91,12.07,12,11.70,-277.00,503.00,11670,20250108,-47.99,1211,20240208,401.24,11670,-47.99,20250108,4400,37.95,20250102,11670,-47.99,20250108,1425,325.96,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
+20250210,110540,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-380,5,-6.02,11165406190,1886289,64.08,6050,6080,5780,8200,4420,6310,5919.24,0.13,0,1236,6696,6502,6376,6182,6056,6440,6120,99,1890,500,0,10,1,19736818,1170,-21.41,11.79,12,9.56,-277.00,503.00,11670,20250108,-49.19,1211,20240208,389.68,11670,-49.19,20250108,4400,34.77,20250102,11670,-49.19,20250108,1425,316.14,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
+20250210,100539,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,-410,5,-6.50,8609477750,1456607,49.49,6050,6080,5780,8200,4420,6310,5910.64,0.13,0,3199,6696,6502,6376,6182,6056,6440,6120,99,1890,500,0,10,1,19736818,1164,-21.30,11.73,12,7.38,-277.00,503.00,11670,20250108,-49.44,1211,20240208,387.20,11670,-49.44,20250108,4400,34.09,20250102,11670,-49.44,20250108,1425,314.04,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
+20250210,090537,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5930,-380,5,-6.02,2121327600,354086,12.03,6050,6080,5920,8200,4420,6310,5990.98,0.13,0,177,6696,6502,6376,6182,6056,6440,6120,99,1890,500,0,10,1,19736818,1170,-21.41,11.79,12,1.79,-277.00,503.00,11670,20250108,-49.19,1211,20240208,389.68,11670,-49.19,20250108,4400,34.77,20250102,11670,-49.19,20250108,1425,316.14,20240213,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
 20250207,160534,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,-300,5,-4.54,18535701870,2900243,74.80,6410,6570,6250,8590,4630,6610,6390.95,0.13,0,-1918,7023,6816,6663,6456,6303,6740,6380,99,1980,500,0,10,1,19736818,1245,-22.78,12.54,12,14.69,-277.00,503.00,11670,20250108,-45.93,1211,20240208,421.06,11670,-45.93,20250108,4400,43.41,20250102,11670,-45.93,20250108,1420,344.37,20240208,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
 20250207,150537,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-320,5,-4.84,17628861510,2756226,71.09,6410,6570,6250,8590,4630,6610,6395.78,0.13,0,-1923,7023,6816,6663,6456,6303,6740,6380,99,1980,500,0,10,1,19736818,1241,-22.71,12.50,12,13.96,-277.00,503.00,11670,20250108,-46.10,1211,20240208,419.41,11670,-46.10,20250108,4400,42.95,20250102,11670,-46.10,20250108,1420,342.96,20240208,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
 20250207,140534,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-270,5,-4.08,15236537170,2377225,61.31,6410,6570,6250,8590,4630,6610,6409.12,0.13,0,-1923,7023,6816,6663,6456,6303,6740,6380,99,1980,500,0,10,1,19736818,1251,-22.89,12.60,12,12.04,-277.00,503.00,11670,20250108,-45.67,1211,20240208,423.53,11670,-45.67,20250108,4400,44.09,20250102,11670,-45.67,20250108,1420,346.48,20240208,0.00,N,062970,500,98 억,,24806,N,N,0,N,02,N
diff --git a/063080/price/prices-20250201.csv b/063080/price/prices-20250201.csv
index 17996657911b..765539f925d7 100644
--- a/063080/price/prices-20250201.csv
+++ b/063080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160544,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28400,300,2,1.07,1093812750,38759,148.29,27550,28600,27350,36500,19700,28100,28220.81,4.26,0,14395,29033,28566,28333,27866,27633,28450,27750,33,8400,500,20230,50,1,6595192,1873,-20.04,0.65,12,0.59,-1417.00,43842.00,46200,20241205,-38.53,20050,20240911,41.65,37950,-25.16,20250107,27350,3.84,20250210,46200,-38.53,20241205,20050,41.65,20240911,2.39,N,063080,500,32 억,,280816,N,N,9,N,00,N
+20250210,150544,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28200,100,2,0.36,1028236950,36438,139.41,27550,28600,27350,36500,19700,28100,28218.81,4.26,0,13121,29033,28566,28333,27866,27633,28450,27750,33,8400,500,20230,50,1,6595192,1860,-19.90,0.64,12,0.55,-1417.00,43842.00,46200,20241205,-38.96,20050,20240911,40.65,37950,-25.69,20250107,27350,3.11,20250210,46200,-38.96,20241205,20050,40.65,20240911,2.39,N,063080,500,32 억,,280816,N,N,9,N,00,N
+20250210,140543,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28300,200,2,0.71,894043500,31691,121.24,27550,28600,27350,36500,19700,28100,28211.27,4.26,0,11566,29033,28566,28333,27866,27633,28450,27750,33,8400,500,20230,50,1,6595192,1866,-19.97,0.65,12,0.48,-1417.00,43842.00,46200,20241205,-38.74,20050,20240911,41.15,37950,-25.43,20250107,27350,3.47,20250210,46200,-38.74,20241205,20050,41.15,20240911,2.39,N,063080,500,32 억,,280816,N,N,9,N,00,N
+20250210,130544,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28350,250,2,0.89,786802550,27901,106.74,27550,28600,27350,36500,19700,28100,28199.80,4.26,0,8525,29033,28566,28333,27866,27633,28450,27750,33,8400,500,20230,50,1,6595192,1870,-20.01,0.65,12,0.42,-1417.00,43842.00,46200,20241205,-38.64,20050,20240911,41.40,37950,-25.30,20250107,27350,3.66,20250210,46200,-38.64,20241205,20050,41.40,20240911,2.39,N,063080,500,32 억,,280816,N,N,9,N,00,N
+20250210,120542,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28300,200,2,0.71,665328650,23608,90.32,27550,28600,27350,36500,19700,28100,28182.34,4.26,0,5727,29033,28566,28333,27866,27633,28450,27750,33,8400,500,20230,50,1,6595192,1866,-19.97,0.65,12,0.36,-1417.00,43842.00,46200,20241205,-38.74,20050,20240911,41.15,37950,-25.43,20250107,27350,3.47,20250210,46200,-38.74,20241205,20050,41.15,20240911,2.39,N,063080,500,32 억,,280816,N,N,9,N,00,N
+20250210,110541,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28400,300,2,1.07,544945050,19361,74.07,27550,28600,27350,36500,19700,28100,28146.53,4.26,0,4206,29033,28566,28333,27866,27633,28450,27750,33,8400,500,20230,50,1,6595192,1873,-20.04,0.65,12,0.29,-1417.00,43842.00,46200,20241205,-38.53,20050,20240911,41.65,37950,-25.16,20250107,27350,3.84,20250210,46200,-38.53,20241205,20050,41.65,20240911,2.39,N,063080,500,32 억,,280816,N,N,9,N,00,N
+20250210,100539,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28250,150,2,0.53,339540650,12129,46.40,27550,28500,27350,36500,19700,28100,27994.12,4.26,0,2804,29033,28566,28333,27866,27633,28450,27750,33,8400,500,20230,50,1,6595192,1863,-19.94,0.64,12,0.18,-1417.00,43842.00,46200,20241205,-38.85,20050,20240911,40.90,37950,-25.56,20250107,27350,3.29,20250210,46200,-38.85,20241205,20050,40.90,20240911,2.39,N,063080,500,32 억,,280816,N,N,9,N,00,N
+20250210,090538,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,27550,-550,5,-1.96,101407100,3682,14.09,27550,28000,27350,36500,19700,28100,27541.31,4.26,0,1379,29033,28566,28333,27866,27633,28450,27750,33,8400,500,20230,50,1,6595192,1817,-19.44,0.63,12,0.06,-1417.00,43842.00,46200,20241205,-40.37,20050,20240911,37.41,37950,-27.40,20250107,27350,0.73,20250210,46200,-40.37,20241205,20050,37.41,20240911,2.39,N,063080,500,32 억,,280816,N,N,9,N,00,N
 20250207,160535,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28100,-750,5,-2.60,724283750,25602,116.43,28600,28800,28100,37500,20200,28850,28290.16,4.22,0,2615,29616,29232,28866,28482,28116,29050,28300,33,8650,500,20770,50,1,6595192,1853,-19.83,0.64,12,0.39,-1417.00,43842.00,46200,20241205,-39.18,20050,20240911,40.15,37950,-25.96,20250107,28100,0.00,20250207,46200,-39.18,20241205,20050,40.15,20240911,2.37,N,063080,500,32 억,,277994,N,N,9,N,00,N
 20250207,150537,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28250,-600,5,-2.08,614773450,21712,98.74,28600,28800,28150,37500,20200,28850,28314.89,4.22,0,4092,29616,29232,28866,28482,28116,29050,28300,33,8650,500,20770,50,1,6595192,1863,-19.94,0.64,12,0.33,-1417.00,43842.00,46200,20241205,-38.85,20050,20240911,40.90,37950,-25.56,20250107,28150,0.36,20250207,46200,-38.85,20241205,20050,40.90,20240911,2.37,N,063080,500,32 억,,277994,N,N,93,N,00,N
 20250207,140534,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,28250,-600,5,-2.08,556512000,19650,89.36,28600,28800,28150,37500,20200,28850,28321.19,4.22,0,3216,29616,29232,28866,28482,28116,29050,28300,33,8650,500,20770,50,1,6595192,1863,-19.94,0.64,12,0.30,-1417.00,43842.00,46200,20241205,-38.85,20050,20240911,40.90,37950,-25.56,20250107,28150,0.36,20250207,46200,-38.85,20241205,20050,40.90,20240911,2.37,N,063080,500,32 억,,277994,N,N,93,N,00,N
diff --git a/063160/price/prices-20250201.csv b/063160/price/prices-20250201.csv
index 4e6e1a5f4e5a..a8340a6feede 100644
--- a/063160/price/prices-20250201.csv
+++ b/063160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21450,-300,5,-1.38,750028800,35304,443.13,21750,21800,21100,28250,15250,21750,21244.69,1.95,0,-17374,22050,21900,21600,21450,21150,21975,21525,137,6500,2500,15220,50,1,5485962,1177,-4.86,0.96,12,0.64,-4410.00,22425.00,35700,20240830,-39.92,19710,20241209,8.83,23150,-7.34,20250110,20650,3.87,20250203,35700,-39.92,20240830,19710,8.83,20241209,0.33,N,063160,2500,137 억,,106806,N,N,436,N,00,N
+20250210,150544,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21300,-450,5,-2.07,697789700,32859,412.44,21750,21800,21100,28250,15250,21750,21235.88,1.95,0,-16459,22050,21900,21600,21450,21150,21975,21525,137,6500,2500,15220,50,1,5485962,1169,-4.83,0.95,12,0.60,-4410.00,22425.00,35700,20240830,-40.34,19710,20241209,8.07,23150,-7.99,20250110,20650,3.15,20250203,35700,-40.34,20240830,19710,8.07,20241209,0.33,N,063160,2500,137 억,,106806,N,N,70,N,00,N
+20250210,140544,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21100,-650,5,-2.99,554167300,26092,327.50,21750,21800,21100,28250,15250,21750,21238.97,1.95,0,-12716,22050,21900,21600,21450,21150,21975,21525,137,6500,2500,15220,50,1,5485962,1158,-4.78,0.94,12,0.48,-4410.00,22425.00,35700,20240830,-40.90,19710,20241209,7.05,23150,-8.86,20250110,20650,2.18,20250203,35700,-40.90,20240830,19710,7.05,20241209,0.33,N,063160,2500,137 억,,106806,N,N,70,N,00,N
+20250210,130545,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21150,-600,5,-2.76,473567150,22282,279.68,21750,21800,21100,28250,15250,21750,21253.35,1.95,0,-10336,22050,21900,21600,21450,21150,21975,21525,137,6500,2500,15220,50,1,5485962,1160,-4.80,0.94,12,0.41,-4410.00,22425.00,35700,20240830,-40.76,19710,20241209,7.31,23150,-8.64,20250110,20650,2.42,20250203,35700,-40.76,20240830,19710,7.31,20241209,0.33,N,063160,2500,137 억,,106806,N,N,70,N,00,N
+20250210,120542,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21200,-550,5,-2.53,328375650,15423,193.59,21750,21800,21100,28250,15250,21750,21291.30,1.95,0,-7476,22050,21900,21600,21450,21150,21975,21525,137,6500,2500,15220,50,1,5485962,1163,-4.81,0.95,12,0.28,-4410.00,22425.00,35700,20240830,-40.62,19710,20241209,7.56,23150,-8.42,20250110,20650,2.66,20250203,35700,-40.62,20240830,19710,7.56,20241209,0.33,N,063160,2500,137 억,,106806,N,N,70,N,00,N
+20250210,110541,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21250,-500,5,-2.30,243523750,11433,143.50,21750,21800,21100,28250,15250,21750,21300.07,1.95,0,-5274,22050,21900,21600,21450,21150,21975,21525,137,6500,2500,15220,50,1,5485962,1166,-4.82,0.95,12,0.21,-4410.00,22425.00,35700,20240830,-40.48,19710,20241209,7.81,23150,-8.21,20250110,20650,2.91,20250203,35700,-40.48,20240830,19710,7.81,20241209,0.33,N,063160,2500,137 억,,106806,N,N,70,N,00,N
+20250210,100539,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21250,-500,5,-2.30,118373600,5561,69.80,21750,21800,21100,28250,15250,21750,21286.39,1.95,0,-3154,22050,21900,21600,21450,21150,21975,21525,137,6500,2500,15220,50,1,5485962,1166,-4.82,0.95,12,0.10,-4410.00,22425.00,35700,20240830,-40.48,19710,20241209,7.81,23150,-8.21,20250110,20650,2.91,20250203,35700,-40.48,20240830,19710,7.81,20241209,0.33,N,063160,2500,137 억,,106806,N,N,70,N,00,N
+20250210,090538,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21500,-250,5,-1.15,1621100,75,0.94,21750,21750,21500,28250,15250,21750,21614.67,1.95,0,-38,22050,21900,21600,21450,21150,21975,21525,137,6500,2500,15220,50,1,5485962,1179,-4.88,0.96,12,0.00,-4410.00,22425.00,35700,20240830,-39.78,19710,20241209,9.08,23150,-7.13,20250110,20650,4.12,20250203,35700,-39.78,20240830,19710,9.08,20241209,0.33,N,063160,2500,137 억,,106806,N,N,70,N,00,N
 20250207,160535,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21750,350,2,1.64,171338550,7962,135.29,21400,21750,21300,27800,15000,21400,21519.51,2.00,0,-3155,21933,21666,21433,21166,20933,21650,21150,137,6400,2500,14980,50,1,5485962,1193,-4.93,0.97,12,0.15,-4410.00,22425.00,35700,20240830,-39.08,19710,20241209,10.35,23150,-6.05,20250110,20650,5.33,20250203,35700,-39.08,20240830,19710,10.35,20241209,0.32,N,063160,2500,137 억,,109980,N,N,70,N,00,N
 20250207,150537,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21700,300,2,1.40,160185150,7449,126.58,21400,21750,21300,27800,15000,21400,21504.25,2.00,0,-2995,21933,21666,21433,21166,20933,21650,21150,137,6400,2500,14980,50,1,5485962,1190,-4.92,0.97,12,0.14,-4410.00,22425.00,35700,20240830,-39.22,19710,20241209,10.10,23150,-6.26,20250110,20650,5.08,20250203,35700,-39.22,20240830,19710,10.10,20241209,0.32,N,063160,2500,137 억,,109980,N,N,11,N,00,N
 20250207,140535,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,21450,50,2,0.23,144279400,6714,114.09,21400,21750,21300,27800,15000,21400,21489.34,2.00,0,-2899,21933,21666,21433,21166,20933,21650,21150,137,6400,2500,14980,50,1,5485962,1177,-4.86,0.96,12,0.12,-4410.00,22425.00,35700,20240830,-39.92,19710,20241209,8.83,23150,-7.34,20250110,20650,3.87,20250203,35700,-39.92,20240830,19710,8.83,20241209,0.32,N,063160,2500,137 억,,109980,N,N,11,N,00,N
diff --git a/063170/price/prices-20250201.csv b/063170/price/prices-20250201.csv
index ebcd2e169e98..c11673551da7 100644
--- a/063170/price/prices-20250201.csv
+++ b/063170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160545,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6950,20,2,0.29,256976260,37107,101.64,6970,6970,6820,9000,4860,6930,6925.28,1.19,0,7031,7136,7032,6946,6842,6756,6990,6800,89,2070,500,4850,10,1,17774267,1235,-15.51,1.02,12,0.21,-448.00,6831.00,12430,20240220,-44.09,6150,20240805,13.01,7640,-9.03,20250120,6600,5.30,20250203,12430,-44.09,20240220,6150,13.01,20240805,3.74,N,063170,500,88 억,,211403,N,N,87,N,00,N
+20250210,150544,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6930,0,3,0.00,225110800,32516,89.07,6970,6970,6820,9000,4860,6930,6923.08,1.19,0,8485,7136,7032,6946,6842,6756,6990,6800,89,2070,500,4850,10,1,17774267,1232,-15.47,1.01,12,0.18,-448.00,6831.00,12430,20240220,-44.25,6150,20240805,12.68,7640,-9.29,20250120,6600,5.00,20250203,12430,-44.25,20240220,6150,12.68,20240805,3.74,N,063170,500,88 억,,211403,N,N,149,N,00,N
+20250210,140544,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6960,30,2,0.43,205837420,29732,81.44,6970,6970,6820,9000,4860,6930,6923.09,1.19,0,8332,7136,7032,6946,6842,6756,6990,6800,89,2070,500,4850,10,1,17774267,1237,-15.54,1.02,12,0.17,-448.00,6831.00,12430,20240220,-44.01,6150,20240805,13.17,7640,-8.90,20250120,6600,5.45,20250203,12430,-44.01,20240220,6150,13.17,20240805,3.74,N,063170,500,88 억,,211403,N,N,149,N,00,N
+20250210,130545,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6940,10,2,0.14,190596460,27536,75.43,6970,6970,6820,9000,4860,6930,6921.72,1.19,0,6904,7136,7032,6946,6842,6756,6990,6800,89,2070,500,4850,10,1,17774267,1234,-15.49,1.02,12,0.15,-448.00,6831.00,12430,20240220,-44.17,6150,20240805,12.85,7640,-9.16,20250120,6600,5.15,20250203,12430,-44.17,20240220,6150,12.85,20240805,3.74,N,063170,500,88 억,,211403,N,N,149,N,00,N
+20250210,120542,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6900,-30,5,-0.43,172176880,24876,68.14,6970,6970,6820,9000,4860,6930,6921.41,1.19,0,5874,7136,7032,6946,6842,6756,6990,6800,89,2070,500,4850,10,1,17774267,1226,-15.40,1.01,12,0.14,-448.00,6831.00,12430,20240220,-44.49,6150,20240805,12.20,7640,-9.69,20250120,6600,4.55,20250203,12430,-44.49,20240220,6150,12.20,20240805,3.74,N,063170,500,88 억,,211403,N,N,149,N,00,N
+20250210,110541,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6930,0,3,0.00,143960240,20800,56.98,6970,6970,6820,9000,4860,6930,6921.17,1.19,0,3891,7136,7032,6946,6842,6756,6990,6800,89,2070,500,4850,10,1,17774267,1232,-15.47,1.01,12,0.12,-448.00,6831.00,12430,20240220,-44.25,6150,20240805,12.68,7640,-9.29,20250120,6600,5.00,20250203,12430,-44.25,20240220,6150,12.68,20240805,3.74,N,063170,500,88 억,,211403,N,N,149,N,00,N
+20250210,100540,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6930,0,3,0.00,105325410,15240,41.75,6970,6970,6820,9000,4860,6930,6911.12,1.19,0,-1075,7136,7032,6946,6842,6756,6990,6800,89,2070,500,4850,10,1,17774267,1232,-15.47,1.01,12,0.09,-448.00,6831.00,12430,20240220,-44.25,6150,20240805,12.68,7640,-9.29,20250120,6600,5.00,20250203,12430,-44.25,20240220,6150,12.68,20240805,3.74,N,063170,500,88 억,,211403,N,N,149,N,00,N
+20250210,090538,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6820,-110,5,-1.59,28573100,4150,11.37,6970,6970,6820,9000,4860,6930,6885.08,1.19,0,-1575,7136,7032,6946,6842,6756,6990,6800,89,2070,500,4850,10,1,17774267,1212,-15.22,1.00,12,0.02,-448.00,6831.00,12430,20240220,-45.13,6150,20240805,10.89,7640,-10.73,20250120,6600,3.33,20250203,12430,-45.13,20240220,6150,10.89,20240805,3.74,N,063170,500,88 억,,211403,N,N,149,N,00,N
 20250207,160535,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6930,0,3,0.00,234924310,33936,79.27,7050,7050,6860,9000,4860,6930,6922.56,1.23,0,-6827,7056,6992,6936,6872,6816,6965,6845,89,2070,500,4850,10,1,17774267,1232,-15.47,1.01,12,0.19,-448.00,6831.00,12430,20240220,-44.25,6150,20240805,12.68,7640,-9.29,20250120,6600,5.00,20250203,12430,-44.25,20240220,6150,12.68,20240805,3.75,N,063170,500,88 억,,218261,N,N,149,N,00,N
 20250207,150537,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6920,-10,5,-0.14,219250250,31673,73.99,7050,7050,6860,9000,4860,6930,6922.31,1.23,0,-5912,7056,6992,6936,6872,6816,6965,6845,89,2070,500,4850,10,1,17774267,1230,-15.45,1.01,12,0.18,-448.00,6831.00,12430,20240220,-44.33,6150,20240805,12.52,7640,-9.42,20250120,6600,4.85,20250203,12430,-44.33,20240220,6150,12.52,20240805,3.75,N,063170,500,88 억,,218261,N,N,84,N,00,N
 20250207,140535,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6930,0,3,0.00,191988440,27715,64.74,7050,7050,6860,9000,4860,6930,6927.24,1.23,0,-6679,7056,6992,6936,6872,6816,6965,6845,89,2070,500,4850,10,1,17774267,1232,-15.47,1.01,12,0.16,-448.00,6831.00,12430,20240220,-44.25,6150,20240805,12.68,7640,-9.29,20250120,6600,5.00,20250203,12430,-44.25,20240220,6150,12.68,20240805,3.75,N,063170,500,88 억,,218261,N,N,84,N,00,N
diff --git a/063440/price/prices-20250201.csv b/063440/price/prices-20250201.csv
index 3082475a3710..82e144334518 100644
--- a/063440/price/prices-20250201.csv
+++ b/063440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160545,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1336,26,2,1.98,354638614,266723,91.81,1308,1347,1299,1703,917,1310,1329.61,0.44,0,28701,1343,1326,1298,1281,1253,1335,1290,234,393,500,940,1,1,46029154,615,12.97,1.08,12,0.58,103.00,1239.00,2070,20240129,-35.46,1194,20240805,11.89,1365,-2.12,20250107,1212,10.23,20250203,2035,-34.35,20240327,1194,11.89,20240805,2.40,N,063440,500,233 억,,202382,N,N,0,N,00,N
+20250210,150545,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1339,29,2,2.21,352638070,265227,91.30,1308,1347,1299,1703,917,1310,1329.57,0.44,0,28762,1343,1326,1298,1281,1253,1335,1290,234,393,500,940,1,1,46029154,616,13.00,1.08,12,0.58,103.00,1239.00,2070,20240129,-35.31,1194,20240805,12.14,1365,-1.90,20250107,1212,10.48,20250203,2035,-34.20,20240327,1194,12.14,20240805,2.40,N,063440,500,233 억,,202382,N,N,0,N,00,N
+20250210,140544,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1340,30,2,2.29,244459252,183969,63.33,1308,1347,1299,1703,917,1310,1328.81,0.44,0,21992,1343,1326,1298,1281,1253,1335,1290,234,393,500,940,1,1,46029154,617,13.01,1.08,12,0.40,103.00,1239.00,2070,20240129,-35.27,1194,20240805,12.23,1365,-1.83,20250107,1212,10.56,20250203,2035,-34.15,20240327,1194,12.23,20240805,2.40,N,063440,500,233 억,,202382,N,N,0,N,00,N
+20250210,130545,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1340,30,2,2.29,211786214,159548,54.92,1308,1347,1299,1703,917,1310,1327.41,0.44,0,15945,1343,1326,1298,1281,1253,1335,1290,234,393,500,940,1,1,46029154,617,13.01,1.08,12,0.35,103.00,1239.00,2070,20240129,-35.27,1194,20240805,12.23,1365,-1.83,20250107,1212,10.56,20250203,2035,-34.15,20240327,1194,12.23,20240805,2.40,N,063440,500,233 억,,202382,N,N,0,N,00,N
+20250210,120543,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1330,20,2,1.53,162150870,122346,42.12,1308,1338,1299,1703,917,1310,1325.35,0.44,0,19587,1343,1326,1298,1281,1253,1335,1290,234,393,500,940,1,1,46029154,612,12.91,1.07,12,0.27,103.00,1239.00,2070,20240129,-35.75,1194,20240805,11.39,1365,-2.56,20250107,1212,9.74,20250203,2035,-34.64,20240327,1194,11.39,20240805,2.40,N,063440,500,233 억,,202382,N,N,0,N,00,N
+20250210,110541,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1333,23,2,1.76,146527099,110610,38.08,1308,1338,1299,1703,917,1310,1324.72,0.44,0,22607,1343,1326,1298,1281,1253,1335,1290,234,393,500,940,1,1,46029154,614,12.94,1.08,12,0.24,103.00,1239.00,2070,20240129,-35.60,1194,20240805,11.64,1365,-2.34,20250107,1212,9.98,20250203,2035,-34.50,20240327,1194,11.64,20240805,2.40,N,063440,500,233 억,,202382,N,N,0,N,00,N
+20250210,100540,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1327,17,2,1.30,86059258,65236,22.46,1308,1328,1299,1703,917,1310,1319.20,0.44,0,7809,1343,1326,1298,1281,1253,1335,1290,234,393,500,940,1,1,46029154,611,12.88,1.07,12,0.14,103.00,1239.00,2070,20240129,-35.89,1194,20240805,11.14,1365,-2.78,20250107,1212,9.49,20250203,2035,-34.79,20240327,1194,11.14,20240805,2.40,N,063440,500,233 억,,202382,N,N,0,N,00,N
+20250210,090538,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1306,-4,5,-0.31,7344157,5627,1.94,1308,1308,1299,1703,917,1310,1305.16,0.44,0,-4443,1343,1326,1298,1281,1253,1335,1290,234,393,500,940,1,1,46029154,601,12.68,1.05,12,0.01,103.00,1239.00,2070,20240129,-36.91,1194,20240805,9.38,1365,-4.32,20250107,1212,7.76,20250203,2035,-35.82,20240327,1194,9.38,20240805,2.40,N,063440,500,233 억,,202382,N,N,0,N,00,N
 20250207,160535,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1310,5,2,0.38,376666491,290302,148.97,1302,1315,1270,1696,914,1305,1297.50,0.40,0,8643,1352,1328,1310,1286,1268,1340,1298,234,391,500,930,1,1,46029154,603,12.72,1.06,12,0.63,103.00,1239.00,2070,20240129,-36.71,1194,20240805,9.72,1365,-4.03,20250107,1212,8.09,20250203,2035,-35.63,20240327,1194,9.72,20240805,2.37,N,063440,500,233 억,,184533,N,N,0,N,00,N
 20250207,150538,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1306,1,2,0.08,354214870,273117,140.15,1302,1315,1270,1696,914,1305,1296.93,0.40,0,5999,1352,1328,1310,1286,1268,1340,1298,234,391,500,930,1,1,46029154,601,12.68,1.05,12,0.59,103.00,1239.00,2070,20240129,-36.91,1194,20240805,9.38,1365,-4.32,20250107,1212,7.76,20250203,2035,-35.82,20240327,1194,9.38,20240805,2.37,N,063440,500,233 억,,184533,N,N,0,N,00,N
 20250207,140535,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1298,-7,5,-0.54,260814400,201391,103.35,1302,1315,1270,1696,914,1305,1295.06,0.40,0,573,1352,1328,1310,1286,1268,1340,1298,234,391,500,930,1,1,46029154,597,12.60,1.05,12,0.44,103.00,1239.00,2070,20240129,-37.29,1194,20240805,8.71,1365,-4.91,20250107,1212,7.10,20250203,2035,-36.22,20240327,1194,8.71,20240805,2.37,N,063440,500,233 억,,184533,N,N,0,N,00,N
diff --git a/063570/price/prices-20250201.csv b/063570/price/prices-20250201.csv
index 24e3d2d2a019..002b637c6140 100644
--- a/063570/price/prices-20250201.csv
+++ b/063570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160545,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4830,-70,5,-1.43,273800000,56414,193.98,4900,4915,4805,6370,3430,4900,4853.41,1.23,0,8290,4963,4931,4908,4876,4853,4920,4865,171,1470,500,3620,5,1,34147728,1649,11.56,0.76,12,0.17,418.00,6369.00,7080,20240130,-31.78,4320,20241209,11.81,5050,-4.36,20250205,4600,5.00,20250102,6650,-27.37,20240215,4320,11.81,20241209,1.52,N,063570,500,170 억,,419415,N,N,3,N,00,N
+20250210,150545,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4830,-70,5,-1.43,259109830,53369,183.51,4900,4915,4805,6370,3430,4900,4855.06,1.23,0,8894,4963,4931,4908,4876,4853,4920,4865,171,1470,500,3620,5,1,34147728,1649,11.56,0.76,12,0.16,418.00,6369.00,7080,20240130,-31.78,4320,20241209,11.81,5050,-4.36,20250205,4600,5.00,20250102,6650,-27.37,20240215,4320,11.81,20241209,1.52,N,063570,500,170 억,,419415,N,N,3,N,00,N
+20250210,140544,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4845,-55,5,-1.12,163435280,33537,115.32,4900,4915,4845,6370,3430,4900,4873.28,1.23,0,6362,4963,4931,4908,4876,4853,4920,4865,171,1470,500,3620,5,1,34147728,1654,11.59,0.76,12,0.10,418.00,6369.00,7080,20240130,-31.57,4320,20241209,12.15,5050,-4.06,20250205,4600,5.33,20250102,6650,-27.14,20240215,4320,12.15,20241209,1.52,N,063570,500,170 억,,419415,N,N,3,N,00,N
+20250210,130546,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4870,-30,5,-0.61,92432235,18916,65.04,4900,4915,4870,6370,3430,4900,4886.46,1.23,0,1442,4963,4931,4908,4876,4853,4920,4865,171,1470,500,3620,5,1,34147728,1663,11.65,0.76,12,0.06,418.00,6369.00,7080,20240130,-31.21,4320,20241209,12.73,5050,-3.56,20250205,4600,5.87,20250102,6650,-26.77,20240215,4320,12.73,20241209,1.52,N,063570,500,170 억,,419415,N,N,3,N,00,N
+20250210,120543,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4890,-10,5,-0.20,53741190,10982,37.76,4900,4915,4880,6370,3430,4900,4893.57,1.23,0,65,4963,4931,4908,4876,4853,4920,4865,171,1470,500,3620,5,1,34147728,1670,11.70,0.77,12,0.03,418.00,6369.00,7080,20240130,-30.93,4320,20241209,13.19,5050,-3.17,20250205,4600,6.30,20250102,6650,-26.47,20240215,4320,13.19,20241209,1.52,N,063570,500,170 억,,419415,N,N,3,N,00,N
+20250210,110542,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4895,-5,5,-0.10,35518730,7255,24.95,4900,4915,4880,6370,3430,4900,4895.76,1.23,0,-272,4963,4931,4908,4876,4853,4920,4865,171,1470,500,3620,5,1,34147728,1672,11.71,0.77,12,0.02,418.00,6369.00,7080,20240130,-30.86,4320,20241209,13.31,5050,-3.07,20250205,4600,6.41,20250102,6650,-26.39,20240215,4320,13.31,20241209,1.52,N,063570,500,170 억,,419415,N,N,3,N,00,N
+20250210,100540,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4900,0,3,0.00,17592080,3594,12.36,4900,4915,4880,6370,3430,4900,4894.85,1.23,0,-861,4963,4931,4908,4876,4853,4920,4865,171,1470,500,3620,5,1,34147728,1673,11.72,0.77,12,0.01,418.00,6369.00,7080,20240130,-30.79,4320,20241209,13.43,5050,-2.97,20250205,4600,6.52,20250102,6650,-26.32,20240215,4320,13.43,20241209,1.52,N,063570,500,170 억,,419415,N,N,3,N,00,N
+20250210,090539,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4900,0,3,0.00,935900,191,0.66,4900,4900,4900,6370,3430,4900,4900.00,1.23,0,-30,4963,4931,4908,4876,4853,4920,4865,171,1470,500,3620,5,1,34147728,1673,11.72,0.77,12,0.00,418.00,6369.00,7080,20240130,-30.79,4320,20241209,13.43,5050,-2.97,20250205,4600,6.52,20250102,6650,-26.32,20240215,4320,13.43,20241209,1.52,N,063570,500,170 억,,419415,N,N,3,N,00,N
 20250207,160536,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4900,-30,5,-0.61,140478925,28567,51.24,4935,4940,4885,6400,3455,4930,4917.53,1.26,0,-6555,5053,4991,4938,4876,4823,4965,4850,171,1470,500,3640,5,1,34147728,1673,11.72,0.77,12,0.08,418.00,6369.00,7080,20240130,-30.79,4320,20241209,13.43,5050,-2.97,20250205,4600,6.52,20250102,6650,-26.32,20240215,4320,13.43,20241209,1.60,N,063570,500,170 억,,430509,N,N,3,N,00,N
 20250207,150538,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4905,-25,5,-0.51,128170060,26055,46.74,4935,4940,4885,6400,3455,4930,4919.21,1.26,0,-6225,5053,4991,4938,4876,4823,4965,4850,171,1470,500,3640,5,1,34147728,1675,11.73,0.77,12,0.08,418.00,6369.00,7080,20240130,-30.72,4320,20241209,13.54,5050,-2.87,20250205,4600,6.63,20250102,6650,-26.24,20240215,4320,13.54,20241209,1.60,N,063570,500,170 억,,430509,N,N,0,N,00,N
 20250207,140535,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4925,-5,5,-0.10,79846100,16209,29.08,4935,4940,4905,6400,3455,4930,4926.03,1.26,0,-6270,5053,4991,4938,4876,4823,4965,4850,171,1470,500,3640,5,1,34147728,1682,11.78,0.77,12,0.05,418.00,6369.00,7080,20240130,-30.44,4320,20241209,14.00,5050,-2.48,20250205,4600,7.07,20250102,6650,-25.94,20240215,4320,14.00,20241209,1.60,N,063570,500,170 억,,430509,N,N,0,N,00,N
diff --git a/063760/price/prices-20250201.csv b/063760/price/prices-20250201.csv
index 42d4446de8a6..38a7410448fb 100644
--- a/063760/price/prices-20250201.csv
+++ b/063760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2185,-55,5,-2.46,28852930,13158,78.89,2220,2240,2180,2910,1570,2240,2192.81,0.27,0,-581,2290,2265,2215,2190,2140,2277,2202,47,670,500,1560,5,1,9325130,204,35.82,0.28,12,0.14,61.00,7742.00,3785,20240322,-42.27,1868,20241209,16.97,2375,-8.00,20250109,2060,6.07,20250102,3785,-42.27,20240322,1868,16.97,20241209,0.08,N,063760,500,46 억,,25363,N,N,0,N,00,N
+20250210,150545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,-25,5,-1.12,23438745,10682,64.05,2220,2240,2180,2910,1570,2240,2194.23,0.27,0,-581,2290,2265,2215,2190,2140,2277,2202,47,670,500,1560,5,1,9325130,207,36.31,0.29,12,0.11,61.00,7742.00,3785,20240322,-41.48,1868,20241209,18.58,2375,-6.74,20250109,2060,7.52,20250102,3785,-41.48,20240322,1868,18.58,20241209,0.08,N,063760,500,46 억,,25363,N,N,0,N,00,N
+20250210,140545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2225,-15,5,-0.67,22692430,10345,62.03,2220,2240,2180,2910,1570,2240,2193.57,0.27,0,-581,2290,2265,2215,2190,2140,2277,2202,47,670,500,1560,5,1,9325130,207,36.48,0.29,12,0.11,61.00,7742.00,3785,20240322,-41.22,1868,20241209,19.11,2375,-6.32,20250109,2060,8.01,20250102,3785,-41.22,20240322,1868,19.11,20241209,0.08,N,063760,500,46 억,,25363,N,N,0,N,00,N
+20250210,130546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2195,-45,5,-2.01,17142385,7818,46.88,2220,2240,2180,2910,1570,2240,2192.68,0.27,0,-93,2290,2265,2215,2190,2140,2277,2202,47,670,500,1560,5,1,9325130,205,35.98,0.28,12,0.08,61.00,7742.00,3785,20240322,-42.01,1868,20241209,17.51,2375,-7.58,20250109,2060,6.55,20250102,3785,-42.01,20240322,1868,17.51,20241209,0.08,N,063760,500,46 억,,25363,N,N,0,N,00,N
+20250210,120543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-30,5,-1.34,4183935,1894,11.36,2220,2240,2190,2910,1570,2240,2209.05,0.27,0,-458,2290,2265,2215,2190,2140,2277,2202,47,670,500,1560,5,1,9325130,206,36.23,0.29,12,0.02,61.00,7742.00,3785,20240322,-41.61,1868,20241209,18.31,2375,-6.95,20250109,2060,7.28,20250102,3785,-41.61,20240322,1868,18.31,20241209,0.08,N,063760,500,46 억,,25363,N,N,0,N,00,N
+20250210,110542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2210,-30,5,-1.34,2807165,1271,7.62,2220,2240,2190,2910,1570,2240,2208.63,0.27,0,-454,2290,2265,2215,2190,2140,2277,2202,47,670,500,1560,5,1,9325130,206,36.23,0.29,12,0.01,61.00,7742.00,3785,20240322,-41.61,1868,20241209,18.31,2375,-6.95,20250109,2060,7.28,20250102,3785,-41.61,20240322,1868,18.31,20241209,0.08,N,063760,500,46 억,,25363,N,N,0,N,00,N
+20250210,100540,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2215,-25,5,-1.12,2694225,1220,7.32,2220,2240,2190,2910,1570,2240,2208.38,0.27,0,-453,2290,2265,2215,2190,2140,2277,2202,47,670,500,1560,5,1,9325130,207,36.31,0.29,12,0.01,61.00,7742.00,3785,20240322,-41.48,1868,20241209,18.58,2375,-6.74,20250109,2060,7.52,20250102,3785,-41.48,20240322,1868,18.58,20241209,0.08,N,063760,500,46 억,,25363,N,N,0,N,00,N
+20250210,090539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2240,0,3,0.00,8915,4,0.02,2220,2240,2220,2910,1570,2240,2228.75,0.27,0,0,2290,2265,2215,2190,2140,2277,2202,47,670,500,1560,5,1,9325130,209,36.72,0.29,12,0.00,61.00,7742.00,3785,20240322,-40.82,1868,20241209,19.91,2375,-5.68,20250109,2060,8.74,20250102,3785,-40.82,20240322,1868,19.91,20241209,0.08,N,063760,500,46 억,,25363,N,N,0,N,00,N
 20250207,160536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2240,70,2,3.23,36974970,16665,326.57,2170,2240,2165,2820,1520,2170,2218.72,0.26,0,854,2223,2196,2163,2136,2103,2210,2150,47,650,500,1510,5,1,9325130,209,36.72,0.29,12,0.18,61.00,7742.00,3785,20240322,-40.82,1868,20241209,19.91,2375,-5.68,20250109,2060,8.74,20250102,3785,-40.82,20240322,1868,19.91,20241209,0.08,N,063760,500,46 억,,24509,N,N,0,N,00,N
 20250207,150538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2230,60,2,2.76,34282550,15463,303.02,2170,2240,2165,2820,1520,2170,2217.07,0.26,0,853,2223,2196,2163,2136,2103,2210,2150,47,650,500,1510,5,1,9325130,208,36.56,0.29,12,0.17,61.00,7742.00,3785,20240322,-41.08,1868,20241209,19.38,2375,-6.11,20250109,2060,8.25,20250102,3785,-41.08,20240322,1868,19.38,20241209,0.08,N,063760,500,46 억,,24509,N,N,0,N,00,N
 20250207,140536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2240,70,2,3.23,23292485,10545,206.64,2170,2240,2165,2820,1520,2170,2208.87,0.26,0,311,2223,2196,2163,2136,2103,2210,2150,47,650,500,1510,5,1,9325130,209,36.72,0.29,12,0.11,61.00,7742.00,3785,20240322,-40.82,1868,20241209,19.91,2375,-5.68,20250109,2060,8.74,20250102,3785,-40.82,20240322,1868,19.91,20241209,0.08,N,063760,500,46 억,,24509,N,N,0,N,00,N
diff --git a/064090/price/prices-20250201.csv b/064090/price/prices-20250201.csv
index 538f49f1b4ef..8112b9b24df1 100644
--- a/064090/price/prices-20250201.csv
+++ b/064090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-160,5,-7.21,395811745,190465,181.74,2200,2200,2015,2885,1555,2220,2078.14,1.02,0,12160,2390,2305,2225,2140,2060,2265,2100,249,665,500,1370,5,1,49742745,1025,-7.86,1.73,12,0.38,-262.00,1188.00,7630,20240704,-73.00,1763,20250122,16.85,3090,-33.33,20250103,1763,16.85,20250122,7630,-73.00,20240704,1763,16.85,20250122,0.35,N,064090,500,248 억,,505792,N,N,0,N,00,N
+20250210,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2060,-160,5,-7.21,350746155,168501,160.78,2200,2200,2015,2885,1555,2220,2081.57,1.02,0,19991,2390,2305,2225,2140,2060,2265,2100,249,665,500,1370,5,1,49742745,1025,-7.86,1.73,12,0.34,-262.00,1188.00,7630,20240704,-73.00,1763,20250122,16.85,3090,-33.33,20250103,1763,16.85,20250122,7630,-73.00,20240704,1763,16.85,20250122,0.35,N,064090,500,248 억,,505792,N,N,0,N,00,N
+20250210,140545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,-135,5,-6.08,281645510,134975,128.79,2200,2200,2015,2885,1555,2220,2086.65,1.02,0,18863,2390,2305,2225,2140,2060,2265,2100,249,665,500,1370,5,1,49742745,1037,-7.96,1.76,12,0.27,-262.00,1188.00,7630,20240704,-72.67,1763,20250122,18.26,3090,-32.52,20250103,1763,18.26,20250122,7630,-72.67,20240704,1763,18.26,20250122,0.35,N,064090,500,248 억,,505792,N,N,0,N,00,N
+20250210,130546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-100,5,-4.50,232111585,111271,106.18,2200,2200,2015,2885,1555,2220,2086.00,1.02,0,19122,2390,2305,2225,2140,2060,2265,2100,249,665,500,1370,5,1,49742745,1055,-8.09,1.78,12,0.22,-262.00,1188.00,7630,20240704,-72.21,1763,20250122,20.25,3090,-31.39,20250103,1763,20.25,20250122,7630,-72.21,20240704,1763,20.25,20250122,0.35,N,064090,500,248 억,,505792,N,N,0,N,00,N
+20250210,120543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,-85,5,-3.83,218355450,104802,100.00,2200,2200,2015,2885,1555,2220,2083.50,1.02,0,17787,2390,2305,2225,2140,2060,2265,2100,249,665,500,1370,5,1,49742745,1062,-8.15,1.80,12,0.21,-262.00,1188.00,7630,20240704,-72.02,1763,20250122,21.10,3090,-30.91,20250103,1763,21.10,20250122,7630,-72.02,20240704,1763,21.10,20250122,0.35,N,064090,500,248 억,,505792,N,N,0,N,00,N
+20250210,110542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-90,5,-4.05,199614880,95933,91.54,2200,2200,2015,2885,1555,2220,2080.77,1.02,0,17610,2390,2305,2225,2140,2060,2265,2100,249,665,500,1370,5,1,49742745,1060,-8.13,1.79,12,0.19,-262.00,1188.00,7630,20240704,-72.08,1763,20250122,20.82,3090,-31.07,20250103,1763,20.82,20250122,7630,-72.08,20240704,1763,20.82,20250122,0.35,N,064090,500,248 억,,505792,N,N,0,N,00,N
+20250210,100541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,-150,5,-6.76,148229255,71426,68.16,2200,2200,2015,2885,1555,2220,2075.28,1.02,0,15670,2390,2305,2225,2140,2060,2265,2100,249,665,500,1370,5,1,49742745,1030,-7.90,1.74,12,0.14,-262.00,1188.00,7630,20240704,-72.87,1763,20250122,17.41,3090,-33.01,20250103,1763,17.41,20250122,7630,-72.87,20240704,1763,17.41,20250122,0.35,N,064090,500,248 억,,505792,N,N,0,N,00,N
+20250210,090539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,-105,5,-4.73,12438705,5841,5.57,2200,2200,2090,2885,1555,2220,2129.55,1.02,0,2427,2390,2305,2225,2140,2060,2265,2100,249,665,500,1370,5,1,49742745,1052,-8.07,1.78,12,0.01,-262.00,1188.00,7630,20240704,-72.28,1763,20250122,19.97,3090,-31.55,20250103,1763,19.97,20250122,7630,-72.28,20240704,1763,19.97,20250122,0.35,N,064090,500,248 억,,505792,N,N,0,N,00,N
 20250207,160536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2220,5,2,0.23,230587400,104677,108.48,2300,2310,2145,2875,1555,2215,2202.84,1.03,0,-6125,2355,2285,2250,2180,2145,2267,2162,249,660,500,1370,5,1,49742745,1104,-8.47,1.87,12,0.21,-262.00,1188.00,7630,20240704,-70.90,1763,20250122,25.92,3090,-28.16,20250103,1763,25.92,20250122,7630,-70.90,20240704,1763,25.92,20250122,0.34,N,064090,500,248 억,,511901,N,N,0,N,00,N
 20250207,150538,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2215,0,3,0.00,211729575,96095,99.58,2300,2310,2145,2875,1555,2215,2203.34,1.03,0,-2587,2355,2285,2250,2180,2145,2267,2162,249,660,500,1370,5,1,49742745,1102,-8.45,1.86,12,0.19,-262.00,1188.00,7630,20240704,-70.97,1763,20250122,25.64,3090,-28.32,20250103,1763,25.64,20250122,7630,-70.97,20240704,1763,25.64,20250122,0.34,N,064090,500,248 억,,511901,N,N,0,N,00,N
 20250207,140536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,-25,5,-1.13,178944360,81166,84.11,2300,2310,2145,2875,1555,2215,2204.67,1.03,0,372,2355,2285,2250,2180,2145,2267,2162,249,660,500,1370,5,1,49742745,1089,-8.36,1.84,12,0.16,-262.00,1188.00,7630,20240704,-71.30,1763,20250122,24.22,3090,-29.13,20250103,1763,24.22,20250122,7630,-71.30,20240704,1763,24.22,20250122,0.34,N,064090,500,248 억,,511901,N,N,0,N,00,N
diff --git a/064240/price/prices-20250201.csv b/064240/price/prices-20250201.csv
index 4a3557140e0b..707897fabb89 100644
--- a/064240/price/prices-20250201.csv
+++ b/064240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160546,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2000,-85,5,-4.08,254783473,126069,98.35,2085,2120,1998,2710,1460,2085,2020.94,0.88,0,-19423,2278,2181,2103,2006,1928,2230,2055,178,625,500,1450,5,1,35038012,701,-7.04,0.81,12,0.36,-284.00,2466.00,3700,20240717,-45.95,1998,20250210,0.10,2330,-14.16,20250106,1998,0.10,20250210,3700,-45.95,20240717,1998,0.10,20250210,0.55,N,064240,500,177 억,,306944,N,N,0,N,00,N
+20250210,150546,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2020,-65,5,-3.12,239439318,118403,92.37,2085,2120,1998,2710,1460,2085,2022.19,0.88,0,-17176,2278,2181,2103,2006,1928,2230,2055,178,625,500,1450,5,1,35038012,708,-7.11,0.82,12,0.34,-284.00,2466.00,3700,20240717,-45.41,1998,20250210,1.10,2330,-13.30,20250106,1998,1.10,20250210,3700,-45.41,20240717,1998,1.10,20250210,0.55,N,064240,500,177 억,,306944,N,N,0,N,00,N
+20250210,140545,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2005,-80,5,-3.84,208840448,103185,80.50,2085,2120,1998,2710,1460,2085,2023.89,0.88,0,-8709,2278,2181,2103,2006,1928,2230,2055,178,625,500,1450,5,1,35038012,703,-7.06,0.81,12,0.29,-284.00,2466.00,3700,20240717,-45.81,1998,20250210,0.35,2330,-13.95,20250106,1998,0.35,20250210,3700,-45.81,20240717,1998,0.35,20250210,0.55,N,064240,500,177 억,,306944,N,N,0,N,00,N
+20250210,130546,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2020,-65,5,-3.12,151103930,74373,58.02,2085,2120,2000,2710,1460,2085,2031.64,0.88,0,-7953,2278,2181,2103,2006,1928,2230,2055,178,625,500,1450,5,1,35038012,708,-7.11,0.82,12,0.21,-284.00,2466.00,3700,20240717,-45.41,2000,20250210,1.00,2330,-13.30,20250106,2000,1.00,20250210,3700,-45.41,20240717,2000,1.00,20250210,0.55,N,064240,500,177 억,,306944,N,N,0,N,00,N
+20250210,120544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2025,-60,5,-2.88,100775520,49371,38.52,2085,2120,2015,2710,1460,2085,2041.11,0.88,0,-5822,2278,2181,2103,2006,1928,2230,2055,178,625,500,1450,5,1,35038012,710,-7.13,0.82,12,0.14,-284.00,2466.00,3700,20240717,-45.27,2000,20250123,1.25,2330,-13.09,20250106,2000,1.25,20250123,3700,-45.27,20240717,2000,1.25,20250123,0.55,N,064240,500,177 억,,306944,N,N,0,N,00,N
+20250210,110542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-35,5,-1.68,77139845,37724,29.43,2085,2120,2015,2710,1460,2085,2044.76,0.88,0,-6234,2278,2181,2103,2006,1928,2230,2055,178,625,500,1450,5,1,35038012,718,-7.22,0.83,12,0.11,-284.00,2466.00,3700,20240717,-44.59,2000,20250123,2.50,2330,-12.02,20250106,2000,2.50,20250123,3700,-44.59,20240717,2000,2.50,20250123,0.55,N,064240,500,177 억,,306944,N,N,0,N,00,N
+20250210,100541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2050,-35,5,-1.68,69763715,34124,26.62,2085,2120,2015,2710,1460,2085,2044.31,0.88,0,-5353,2278,2181,2103,2006,1928,2230,2055,178,625,500,1450,5,1,35038012,718,-7.22,0.83,12,0.10,-284.00,2466.00,3700,20240717,-44.59,2000,20250123,2.50,2330,-12.02,20250106,2000,2.50,20250123,3700,-44.59,20240717,2000,2.50,20250123,0.55,N,064240,500,177 억,,306944,N,N,0,N,00,N
+20250210,090539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,-5,5,-0.24,4107080,1964,1.53,2085,2120,2075,2710,1460,2085,2091.47,0.88,0,-1696,2278,2181,2103,2006,1928,2230,2055,178,625,500,1450,5,1,35038012,729,-7.32,0.84,12,0.01,-284.00,2466.00,3700,20240717,-43.78,2000,20250123,4.00,2330,-10.73,20250106,2000,4.00,20250123,3700,-43.78,20240717,2000,4.00,20250123,0.55,N,064240,500,177 억,,306944,N,N,0,N,00,N
 20250207,160537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,35,2,1.71,270229925,127642,134.55,2030,2200,2025,2665,1435,2050,2117.09,0.84,0,14635,2170,2110,2080,2020,1990,2095,2005,178,615,500,1430,5,1,35038012,731,-7.34,0.85,12,0.36,-284.00,2466.00,3700,20240717,-43.65,2000,20250123,4.25,2330,-10.52,20250106,2000,4.25,20250123,3700,-43.65,20240717,2000,4.25,20250123,0.56,N,064240,500,177 억,,292672,N,N,0,N,00,N
 20250207,150539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,45,2,2.20,248593015,117218,123.56,2030,2200,2025,2665,1435,2050,2120.78,0.84,0,16849,2170,2110,2080,2020,1990,2095,2005,178,615,500,1430,5,1,35038012,734,-7.38,0.85,12,0.33,-284.00,2466.00,3700,20240717,-43.38,2000,20250123,4.75,2330,-10.09,20250106,2000,4.75,20250123,3700,-43.38,20240717,2000,4.75,20250123,0.56,N,064240,500,177 억,,292672,N,N,0,N,00,N
 20250207,140536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2075,25,2,1.22,237813675,112047,118.11,2030,2200,2025,2665,1435,2050,2122.45,0.84,0,18640,2170,2110,2080,2020,1990,2095,2005,178,615,500,1430,5,1,35038012,727,-7.31,0.84,12,0.32,-284.00,2466.00,3700,20240717,-43.92,2000,20250123,3.75,2330,-10.94,20250106,2000,3.75,20250123,3700,-43.92,20240717,2000,3.75,20250123,0.56,N,064240,500,177 억,,292672,N,N,0,N,00,N
diff --git a/064260/price/prices-20250201.csv b/064260/price/prices-20250201.csv
index 07288cc2c515..88053f9e83cd 100644
--- a/064260/price/prices-20250201.csv
+++ b/064260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3070,10,2,0.33,812405080,266796,93.08,3045,3080,3005,3975,2145,3060,3044.91,5.10,0,47496,3136,3097,3076,3037,3016,3087,3027,345,915,500,2260,5,1,68949040,2117,-7.60,0.70,12,0.39,-404.00,4375.00,4820,20240610,-36.31,2555,20241209,20.16,3590,-14.48,20250123,2840,8.10,20250102,4820,-36.31,20240610,2555,20.16,20241209,4.38,N,064260,500,344 억,,3514844,N,N,551,N,00,N
+20250210,150546,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3060,0,3,0.00,756449235,248583,86.72,3045,3080,3005,3975,2145,3060,3043.04,5.10,0,44619,3136,3097,3076,3037,3016,3087,3027,345,915,500,2260,5,1,68949040,2110,-7.57,0.70,12,0.36,-404.00,4375.00,4820,20240610,-36.51,2555,20241209,19.77,3590,-14.76,20250123,2840,7.75,20250102,4820,-36.51,20240610,2555,19.77,20241209,4.38,N,064260,500,344 억,,3514844,N,N,1097,N,00,N
+20250210,140546,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3055,-5,5,-0.16,609261465,200577,69.97,3045,3070,3005,3975,2145,3060,3037.54,5.10,0,29208,3136,3097,3076,3037,3016,3087,3027,345,915,500,2260,5,1,68949040,2106,-7.56,0.70,12,0.29,-404.00,4375.00,4820,20240610,-36.62,2555,20241209,19.57,3590,-14.90,20250123,2840,7.57,20250102,4820,-36.62,20240610,2555,19.57,20241209,4.38,N,064260,500,344 억,,3514844,N,N,1097,N,00,N
+20250210,130547,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3060,0,3,0.00,556391175,183273,63.94,3045,3070,3005,3975,2145,3060,3035.86,5.10,0,26733,3136,3097,3076,3037,3016,3087,3027,345,915,500,2260,5,1,68949040,2110,-7.57,0.70,12,0.27,-404.00,4375.00,4820,20240610,-36.51,2555,20241209,19.77,3590,-14.76,20250123,2840,7.75,20250102,4820,-36.51,20240610,2555,19.77,20241209,4.38,N,064260,500,344 억,,3514844,N,N,1097,N,00,N
+20250210,120544,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3050,-10,5,-0.33,519932465,171323,59.77,3045,3070,3005,3975,2145,3060,3034.81,5.10,0,23329,3136,3097,3076,3037,3016,3087,3027,345,915,500,2260,5,1,68949040,2103,-7.55,0.70,12,0.25,-404.00,4375.00,4820,20240610,-36.72,2555,20241209,19.37,3590,-15.04,20250123,2840,7.39,20250102,4820,-36.72,20240610,2555,19.37,20241209,4.38,N,064260,500,344 억,,3514844,N,N,1097,N,00,N
+20250210,110543,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3045,-15,5,-0.49,395223445,130321,45.46,3045,3070,3005,3975,2145,3060,3032.69,5.10,0,11586,3136,3097,3076,3037,3016,3087,3027,345,915,500,2260,5,1,68949040,2099,-7.54,0.70,12,0.19,-404.00,4375.00,4820,20240610,-36.83,2555,20241209,19.18,3590,-15.18,20250123,2840,7.22,20250102,4820,-36.83,20240610,2555,19.18,20241209,4.38,N,064260,500,344 억,,3514844,N,N,1097,N,00,N
+20250210,100541,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3050,-10,5,-0.33,330779635,109230,38.11,3045,3060,3005,3975,2145,3060,3028.29,5.10,0,7380,3136,3097,3076,3037,3016,3087,3027,345,915,500,2260,5,1,68949040,2103,-7.55,0.70,12,0.16,-404.00,4375.00,4820,20240610,-36.72,2555,20241209,19.37,3590,-15.04,20250123,2840,7.39,20250102,4820,-36.72,20240610,2555,19.37,20241209,4.38,N,064260,500,344 억,,3514844,N,N,1097,N,00,N
+20250210,090540,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3020,-40,5,-1.31,99118495,32729,11.42,3045,3050,3005,3975,2145,3060,3028.46,5.10,0,-13633,3136,3097,3076,3037,3016,3087,3027,345,915,500,2260,5,1,68949040,2082,-7.48,0.69,12,0.05,-404.00,4375.00,4820,20240610,-37.34,2555,20241209,18.20,3590,-15.88,20250123,2840,6.34,20250102,4820,-37.34,20240610,2555,18.20,20241209,4.38,N,064260,500,344 억,,3514844,N,N,1097,N,00,N
 20250207,160537,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3060,-30,5,-0.97,868753260,282148,95.92,3090,3115,3055,4015,2165,3090,3079.08,5.12,0,-12440,3176,3132,3106,3062,3036,3120,3050,345,925,500,2280,5,1,68949040,2110,-7.57,0.70,12,0.41,-404.00,4375.00,4820,20240610,-36.51,2555,20241209,19.77,3590,-14.76,20250123,2840,7.75,20250102,4820,-36.51,20240610,2555,19.77,20241209,4.32,N,064260,500,344 억,,3533234,N,N,1097,N,00,N
 20250207,150539,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3060,-30,5,-0.97,772947995,250827,85.27,3090,3115,3055,4015,2165,3090,3081.60,5.12,0,-4129,3176,3132,3106,3062,3036,3120,3050,345,925,500,2280,5,1,68949040,2110,-7.57,0.70,12,0.36,-404.00,4375.00,4820,20240610,-36.51,2555,20241209,19.77,3590,-14.76,20250123,2840,7.75,20250102,4820,-36.51,20240610,2555,19.77,20241209,4.32,N,064260,500,344 억,,3533234,N,N,385,N,00,N
 20250207,140537,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,3080,-10,5,-0.32,634600775,205713,69.93,3090,3115,3070,4015,2165,3090,3084.88,5.12,0,2708,3176,3132,3106,3062,3036,3120,3050,345,925,500,2280,5,1,68949040,2124,-7.62,0.70,12,0.30,-404.00,4375.00,4820,20240610,-36.10,2555,20241209,20.55,3590,-14.21,20250123,2840,8.45,20250102,4820,-36.10,20240610,2555,20.55,20241209,4.32,N,064260,500,344 억,,3533234,N,N,385,N,00,N
diff --git a/064290/price/prices-20250201.csv b/064290/price/prices-20250201.csv
index c38c207c421d..c72ee6841877 100644
--- a/064290/price/prices-20250201.csv
+++ b/064290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13660,470,2,3.56,4069597060,300533,57.61,12880,14050,12530,17140,9240,13190,13541.08,0.00,0,28900,14843,14016,13463,12636,12083,14430,13050,64,3950,500,9230,10,1,12863962,1757,-16.18,2.95,12,2.34,-844.00,4623.00,40900,20240307,-66.60,8350,20241209,63.59,15600,-12.44,20250120,9790,39.53,20250102,40900,-66.60,20240307,8350,63.59,20241209,2.94,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250210,150546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13590,400,2,3.03,3892843150,287575,55.12,12880,14050,12530,17140,9240,13190,13536.83,0.00,0,25067,14843,14016,13463,12636,12083,14430,13050,64,3950,500,9230,10,1,12863962,1748,-16.10,2.94,12,2.24,-844.00,4623.00,40900,20240307,-66.77,8350,20241209,62.75,15600,-12.88,20250120,9790,38.82,20250102,40900,-66.77,20240307,8350,62.75,20241209,2.94,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250210,140546,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13540,350,2,2.65,3463979570,256141,49.10,12880,14050,12530,17140,9240,13190,13523.76,0.00,0,19928,14843,14016,13463,12636,12083,14430,13050,64,3950,500,9230,10,1,12863962,1742,-16.04,2.93,12,1.99,-844.00,4623.00,40900,20240307,-66.89,8350,20241209,62.16,15600,-13.21,20250120,9790,38.30,20250102,40900,-66.89,20240307,8350,62.16,20241209,2.94,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250210,130547,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13790,600,2,4.55,3164853010,234211,44.89,12880,14050,12530,17140,9240,13190,13512.87,0.00,0,16817,14843,14016,13463,12636,12083,14430,13050,64,3950,500,9230,10,1,12863962,1774,-16.34,2.98,12,1.82,-844.00,4623.00,40900,20240307,-66.28,8350,20241209,65.15,15600,-11.60,20250120,9790,40.86,20250102,40900,-66.28,20240307,8350,65.15,20241209,2.94,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250210,120544,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13750,560,2,4.25,2774848850,205956,39.48,12880,14050,12530,17140,9240,13190,13473.06,0.00,0,13151,14843,14016,13463,12636,12083,14430,13050,64,3950,500,9230,10,1,12863962,1769,-16.29,2.97,12,1.60,-844.00,4623.00,40900,20240307,-66.38,8350,20241209,64.67,15600,-11.86,20250120,9790,40.45,20250102,40900,-66.38,20240307,8350,64.67,20241209,2.94,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250210,110543,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13860,670,2,5.08,1833594160,138133,26.48,12880,14000,12530,17140,9240,13190,13274.14,0.00,0,3989,14843,14016,13463,12636,12083,14430,13050,64,3950,500,9230,10,1,12863962,1783,-16.42,3.00,12,1.07,-844.00,4623.00,40900,20240307,-66.11,8350,20241209,65.99,15600,-11.15,20250120,9790,41.57,20250102,40900,-66.11,20240307,8350,65.99,20241209,2.94,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250210,100542,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13170,-20,5,-0.15,708208110,55206,10.58,12880,13170,12530,17140,9240,13190,12828.27,0.00,0,4717,14843,14016,13463,12636,12083,14430,13050,64,3950,500,9230,10,1,12863962,1694,-15.60,2.85,12,0.43,-844.00,4623.00,40900,20240307,-67.80,8350,20241209,57.72,15600,-15.58,20250120,9790,34.53,20250102,40900,-67.80,20240307,8350,57.72,20241209,2.94,N,064290,500,64 억,,0,N,N,0,N,00,N
+20250210,090540,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12800,-390,5,-2.96,169283500,13240,2.54,12880,12990,12530,17140,9240,13190,12784.84,0.00,0,2341,14843,14016,13463,12636,12083,14430,13050,64,3950,500,9230,10,1,12863962,1647,-15.17,2.77,12,0.10,-844.00,4623.00,40900,20240307,-68.70,8350,20241209,53.29,15600,-17.95,20250120,9790,30.75,20250102,40900,-68.70,20240307,8350,53.29,20241209,2.94,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250207,160537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13190,340,2,2.65,6950832770,519184,301.97,13000,14290,12910,16700,9000,12850,13388.34,0.00,0,-35998,13603,13226,12523,12146,11443,13415,12335,64,3850,500,8990,10,1,12863962,1697,-15.63,2.85,12,4.04,-844.00,4623.00,40900,20240307,-67.75,8350,20241209,57.96,15600,-15.45,20250120,9790,34.73,20250102,40900,-67.75,20240307,8350,57.96,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250207,150539,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13260,410,2,3.19,6763060220,504949,293.69,13000,14290,12910,16700,9000,12850,13393.56,0.00,0,-35185,13603,13226,12523,12146,11443,13415,12335,64,3850,500,8990,10,1,12863962,1706,-15.71,2.87,12,3.93,-844.00,4623.00,40900,20240307,-67.58,8350,20241209,58.80,15600,-15.00,20250120,9790,35.44,20250102,40900,-67.58,20240307,8350,58.80,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
 20250207,140537,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13320,470,2,3.66,6359232910,474623,276.05,13000,14290,12910,16700,9000,12850,13398.50,0.00,0,-35739,13603,13226,12523,12146,11443,13415,12335,64,3850,500,8990,10,1,12863962,1713,-15.78,2.88,12,3.69,-844.00,4623.00,40900,20240307,-67.43,8350,20241209,59.52,15600,-14.62,20250120,9790,36.06,20250102,40900,-67.43,20240307,8350,59.52,20241209,3.05,N,064290,500,64 억,,0,N,N,0,N,00,N
diff --git a/064350/price/prices-20250201.csv b/064350/price/prices-20250201.csv
index cb1e27b4059e..3082452d7e6e 100644
--- a/064350/price/prices-20250201.csv
+++ b/064350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160547,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,78700,-900,5,-1.13,202314704700,2539382,38.75,79900,81800,77800,103400,55800,79600,79672.09,31.92,0,7,85533,82566,78133,75166,70733,84050,76650,5457,23800,5000,57310,100,1,109142293,85895,53.36,5.11,12,2.33,1475.00,15391.00,81800,20250210,-3.79,26850,20240205,193.11,81800,-3.79,20250210,49750,58.19,20250102,81800,-3.79,20250210,28300,178.09,20240214,1.71,N,064350,5000,5457 억,,34836026,N,N,4788,N,00,N
+20250210,150546,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,78500,-1100,5,-1.38,189742963300,2379678,36.32,79900,81800,77800,103400,55800,79600,79734.96,31.92,0,7501,85533,82566,78133,75166,70733,84050,76650,5457,23800,5000,57310,100,1,109142293,85677,53.22,5.10,12,2.18,1475.00,15391.00,81800,20250210,-4.03,26850,20240205,192.36,81800,-4.03,20250210,49750,57.79,20250102,81800,-4.03,20250210,28300,177.39,20240214,1.71,N,064350,5000,5457 억,,34836026,N,N,28818,N,00,N
+20250210,140546,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,79800,200,2,0.25,158376813700,1980933,30.23,79900,81800,78300,103400,55800,79600,79951.35,31.92,0,54520,85533,82566,78133,75166,70733,84050,76650,5457,23800,5000,57310,100,1,109142293,87096,54.10,5.18,12,1.82,1475.00,15391.00,81800,20250210,-2.44,26850,20240205,197.21,81800,-2.44,20250210,49750,60.40,20250102,81800,-2.44,20250210,28300,181.98,20240214,1.71,N,064350,5000,5457 억,,34836026,N,N,28818,N,00,N
+20250210,130547,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,80400,800,2,1.01,143039322300,1789630,27.31,79900,81800,78300,103400,55800,79600,79927.52,31.92,0,42808,85533,82566,78133,75166,70733,84050,76650,5457,23800,5000,57310,100,1,109142293,87750,54.51,5.22,12,1.64,1475.00,15391.00,81800,20250210,-1.71,26850,20240205,199.44,81800,-1.71,20250210,49750,61.61,20250102,81800,-1.71,20250210,28300,184.10,20240214,1.71,N,064350,5000,5457 억,,34836026,N,N,28818,N,00,N
+20250210,120544,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,79700,100,2,0.13,131596547300,1646409,25.13,79900,81800,78300,103400,55800,79600,79930.27,31.92,0,17225,85533,82566,78133,75166,70733,84050,76650,5457,23800,5000,57310,100,1,109142293,86986,54.03,5.18,12,1.51,1475.00,15391.00,81800,20250210,-2.57,26850,20240205,196.83,81800,-2.57,20250210,49750,60.20,20250102,81800,-2.57,20250210,28300,181.63,20240214,1.71,N,064350,5000,5457 억,,34836026,N,N,28818,N,00,N
+20250210,110543,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,80100,500,2,0.63,120232556000,1504362,22.96,79900,81800,78300,103400,55800,79600,79923.51,31.92,0,7827,85533,82566,78133,75166,70733,84050,76650,5457,23800,5000,57310,100,1,109142293,87423,54.31,5.20,12,1.38,1475.00,15391.00,81800,20250210,-2.08,26850,20240205,198.32,81800,-2.08,20250210,49750,61.01,20250102,81800,-2.08,20250210,28300,183.04,20240214,1.71,N,064350,5000,5457 억,,34836026,N,N,28818,N,00,N
+20250210,100542,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,79000,-600,5,-0.75,94625950500,1180419,18.01,79900,81800,78600,103400,55800,79600,80165.00,31.92,0,9508,85533,82566,78133,75166,70733,84050,76650,5457,23800,5000,57310,100,1,109142293,86222,53.56,5.13,12,1.08,1475.00,15391.00,81800,20250210,-3.42,26850,20240205,194.23,81800,-3.42,20250210,49750,58.79,20250102,81800,-3.42,20250210,28300,179.15,20240214,1.71,N,064350,5000,5457 억,,34836026,N,N,28818,N,00,N
+20250210,090540,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79900,300,2,0.38,20603540000,258490,3.94,79900,80400,79000,103400,55800,79600,79709.05,31.92,0,-49227,85533,82566,78133,75166,70733,84050,76650,5457,23800,5000,57310,100,1,109142293,87205,54.17,5.19,12,0.24,1475.00,15391.00,81100,20250207,-1.48,26850,20240205,197.58,81100,-1.48,20250207,49750,60.60,20250102,81100,-1.48,20250207,28300,182.33,20240214,1.71,N,064350,5000,5457 억,,34836026,N,N,28818,N,00,N
 20250207,160537,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,79600,8100,2,11.33,517534989200,6523254,73.81,74000,81100,73700,92900,50100,71500,79336.83,30.79,0,1086740,83033,77266,67233,61466,51433,80150,64350,5457,21400,5000,51480,100,1,109142293,86877,53.97,5.17,12,5.98,1475.00,15391.00,81100,20250207,-1.85,26850,20240205,196.46,81100,-1.85,20250207,49750,60.00,20250102,81100,-1.85,20250207,27500,189.45,20240207,1.65,N,064350,5000,5457 억,,33607668,N,N,28687,N,00,N
 20250207,150539,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,79800,8300,2,11.61,495506694400,6245960,70.67,74000,81100,73700,92900,50100,71500,79332.52,30.79,0,1030216,83033,77266,67233,61466,51433,80150,64350,5457,21400,5000,51480,100,1,109142293,87096,54.10,5.18,12,5.72,1475.00,15391.00,81100,20250207,-1.60,26850,20240205,197.21,81100,-1.60,20250207,49750,60.40,20250102,81100,-1.60,20250207,27500,190.18,20240207,1.65,N,064350,5000,5457 억,,33607668,N,N,20728,N,00,N
 20250207,140537,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,79800,8300,2,11.61,456939780000,5761538,65.19,74000,81100,73700,92900,50100,71500,79308.83,30.79,0,923826,83033,77266,67233,61466,51433,80150,64350,5457,21400,5000,51480,100,1,109142293,87096,54.10,5.18,12,5.28,1475.00,15391.00,81100,20250207,-1.60,26850,20240205,197.21,81100,-1.60,20250207,49750,60.40,20250102,81100,-1.60,20250207,27500,190.18,20240207,1.65,N,064350,5000,5457 억,,33607668,N,N,20728,N,00,N
diff --git a/064400/price/prices-20250201.csv b/064400/price/prices-20250201.csv
index e139e18dab5d..c654d6fa67e8 100644
--- a/064400/price/prices-20250201.csv
+++ b/064400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160547,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55700,-1500,5,-2.62,85207861700,1508128,67.31,56400,57700,55700,74300,40100,57200,56504.00,0.89,0,4349,59333,58266,57233,56166,55133,57750,55650,520,17100,500,40040,100,1,96885948,53965,14.62,2.61,12,1.56,3811.00,21369.00,61900,20250205,-10.02,54900,20250205,1.46,61900,-10.02,20250205,54900,1.46,20250205,61900,-10.02,20250205,54900,1.46,20250205,0.00,N,064400,500,520 억,,864820,N,N,86,N,00,N
+20250210,150547,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,55800,-1400,5,-2.45,75881056500,1340986,59.85,56400,57700,55800,74300,40100,57200,56585.85,0.89,0,8860,59333,58266,57233,56166,55133,57750,55650,520,17100,500,40040,100,1,96885948,54062,14.64,2.61,12,1.38,3811.00,21369.00,61900,20250205,-9.85,54900,20250205,1.64,61900,-9.85,20250205,54900,1.64,20250205,61900,-9.85,20250205,54900,1.64,20250205,0.00,N,064400,500,520 억,,864820,N,N,0,N,00,N
+20250210,140546,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,56400,-800,5,-1.40,57831385000,1019335,45.49,56400,57700,56000,74300,40100,57200,56734.26,0.89,0,6255,59333,58266,57233,56166,55133,57750,55650,520,17100,500,40040,100,1,96885948,54644,14.80,2.64,12,1.05,3811.00,21369.00,61900,20250205,-8.89,54900,20250205,2.73,61900,-8.89,20250205,54900,2.73,20250205,61900,-8.89,20250205,54900,2.73,20250205,0.00,N,064400,500,520 억,,864820,N,N,0,N,00,N
+20250210,130547,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,56700,-500,5,-0.87,50059220900,881882,39.36,56400,57700,56000,74300,40100,57200,56763.90,0.89,0,13825,59333,58266,57233,56166,55133,57750,55650,520,17100,500,40040,100,1,96885948,54934,14.88,2.65,12,0.91,3811.00,21369.00,61900,20250205,-8.40,54900,20250205,3.28,61900,-8.40,20250205,54900,3.28,20250205,61900,-8.40,20250205,54900,3.28,20250205,0.00,N,064400,500,520 억,,864820,N,N,0,N,00,N
+20250210,120545,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,56600,-600,5,-1.05,46433718800,818002,36.51,56400,57700,56000,74300,40100,57200,56764.60,0.89,0,12250,59333,58266,57233,56166,55133,57750,55650,520,17100,500,40040,100,1,96885948,54837,14.85,2.65,12,0.84,3811.00,21369.00,61900,20250205,-8.56,54900,20250205,3.10,61900,-8.56,20250205,54900,3.10,20250205,61900,-8.56,20250205,54900,3.10,20250205,0.00,N,064400,500,520 억,,864820,N,N,0,N,00,N
+20250210,110543,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,56700,-500,5,-0.87,40543872900,714099,31.87,56400,57700,56000,74300,40100,57200,56776.05,0.89,0,4662,59333,58266,57233,56166,55133,57750,55650,520,17100,500,40040,100,1,96885948,54934,14.88,2.65,12,0.74,3811.00,21369.00,61900,20250205,-8.40,54900,20250205,3.28,61900,-8.40,20250205,54900,3.28,20250205,61900,-8.40,20250205,54900,3.28,20250205,0.00,N,064400,500,520 억,,864820,N,N,0,N,00,N
+20250210,100542,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,56800,-400,5,-0.70,34989492200,616339,27.51,56400,57700,56000,74300,40100,57200,56769.63,0.89,0,4340,59333,58266,57233,56166,55133,57750,55650,520,17100,500,40040,100,1,96885948,55031,14.90,2.66,12,0.64,3811.00,21369.00,61900,20250205,-8.24,54900,20250205,3.46,61900,-8.24,20250205,54900,3.46,20250205,61900,-8.24,20250205,54900,3.46,20250205,0.00,N,064400,500,520 억,,864820,N,N,0,N,00,N
+20250210,090540,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,56200,-1000,5,-1.75,10709714900,190124,8.49,56400,56700,56000,74300,40100,57200,56328.48,0.89,0,18919,59333,58266,57233,56166,55133,57750,55650,520,17100,500,40040,100,1,96885948,54450,14.75,2.63,12,0.20,3811.00,21369.00,61900,20250205,-9.21,54900,20250205,2.37,61900,-9.21,20250205,54900,2.37,20250205,61900,-9.21,20250205,54900,2.37,20250205,0.00,N,064400,500,520 억,,864820,N,N,0,N,00,N
 20250207,160538,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,57200,-500,5,-0.87,126368232900,2197637,48.79,57700,58300,56200,75000,40400,57700,57501.92,0.89,0,5500,59900,58800,56900,55800,53900,59350,56350,520,17300,500,40390,100,1,96885948,55419,0.00,0.00,12,2.27,0.00,0.00,61900,20250205,-7.59,54900,20250205,4.19,61900,-7.59,20250205,54900,4.19,20250205,61900,-7.59,20250205,54900,4.19,20250205,0.00,N,064400,500,520 억,,866918,N,N,0,N,00,N
 20250207,150540,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,57500,-200,5,-0.35,117000683000,2034184,45.16,57700,58300,56200,75000,40400,57700,57516.50,0.89,0,10299,59900,58800,56900,55800,53900,59350,56350,520,17300,500,40390,100,1,96885948,55709,0.00,0.00,12,2.10,0.00,0.00,61900,20250205,-7.11,54900,20250205,4.74,61900,-7.11,20250205,54900,4.74,20250205,61900,-7.11,20250205,54900,4.74,20250205,0.00,N,064400,500,520 억,,866918,N,N,0,N,00,N
 20250207,140537,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,57600,-100,5,-0.17,105400944800,1833430,40.71,57700,58300,56200,75000,40400,57700,57487.42,0.89,0,12817,59900,58800,56900,55800,53900,59350,56350,520,17300,500,40390,100,1,96885948,55806,0.00,0.00,12,1.89,0.00,0.00,61900,20250205,-6.95,54900,20250205,4.92,61900,-6.95,20250205,54900,4.92,20250205,61900,-6.95,20250205,54900,4.92,20250205,0.00,N,064400,500,520 억,,866918,N,N,0,N,00,N
diff --git a/064480/price/prices-20250201.csv b/064480/price/prices-20250201.csv
index f8ef22a3f398..5540ee38470f 100644
--- a/064480/price/prices-20250201.csv
+++ b/064480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,-30,5,-0.48,1766899330,287645,64.83,6050,6240,6030,8060,4340,6200,6142.63,1.51,0,35852,6453,6326,6223,6096,5993,6275,6045,62,1860,500,3840,10,1,11952500,737,20.64,1.44,12,2.41,299.00,4297.00,10640,20240126,-42.01,4645,20241115,32.83,7040,-12.36,20250204,5150,19.81,20250121,10480,-41.13,20240514,4645,32.83,20241115,6.42,N,064480,500,61 억,,180425,N,N,0,N,00,N
+20250210,150547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-20,5,-0.32,1680413590,273657,61.68,6050,6240,6030,8060,4340,6200,6140.58,1.51,0,35675,6453,6326,6223,6096,5993,6275,6045,62,1860,500,3840,10,1,11952500,739,20.67,1.44,12,2.29,299.00,4297.00,10640,20240126,-41.92,4645,20241115,33.05,7040,-12.22,20250204,5150,20.00,20250121,10480,-41.03,20240514,4645,33.05,20241115,6.42,N,064480,500,61 억,,180425,N,N,0,N,00,N
+20250210,140547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,0,3,0.00,1351529780,220559,49.71,6050,6240,6030,8060,4340,6200,6127.74,1.51,0,30018,6453,6326,6223,6096,5993,6275,6045,62,1860,500,3840,10,1,11952500,741,20.74,1.44,12,1.85,299.00,4297.00,10640,20240126,-41.73,4645,20241115,33.48,7040,-11.93,20250204,5150,20.39,20250121,10480,-40.84,20240514,4645,33.48,20241115,6.42,N,064480,500,61 억,,180425,N,N,0,N,00,N
+20250210,130548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-60,5,-0.97,1040133910,170295,38.38,6050,6200,6030,8060,4340,6200,6107.83,1.51,0,30105,6453,6326,6223,6096,5993,6275,6045,62,1860,500,3840,10,1,11952500,734,20.54,1.43,12,1.42,299.00,4297.00,10640,20240126,-42.29,4645,20241115,32.19,7040,-12.78,20250204,5150,19.22,20250121,10480,-41.41,20240514,4645,32.19,20241115,6.42,N,064480,500,61 억,,180425,N,N,0,N,00,N
+20250210,120545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,-70,5,-1.13,911214110,149225,33.63,6050,6200,6030,8060,4340,6200,6106.30,1.51,0,26603,6453,6326,6223,6096,5993,6275,6045,62,1860,500,3840,10,1,11952500,733,20.50,1.43,12,1.25,299.00,4297.00,10640,20240126,-42.39,4645,20241115,31.97,7040,-12.93,20250204,5150,19.03,20250121,10480,-41.51,20240514,4645,31.97,20241115,6.42,N,064480,500,61 억,,180425,N,N,0,N,00,N
+20250210,110544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-20,5,-0.32,818386370,134093,30.22,6050,6200,6030,8060,4340,6200,6103.12,1.51,0,25175,6453,6326,6223,6096,5993,6275,6045,62,1860,500,3840,10,1,11952500,739,20.67,1.44,12,1.12,299.00,4297.00,10640,20240126,-41.92,4645,20241115,33.05,7040,-12.22,20250204,5150,20.00,20250121,10480,-41.03,20240514,4645,33.05,20241115,6.42,N,064480,500,61 억,,180425,N,N,0,N,00,N
+20250210,100542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,-70,5,-1.13,645864580,106007,23.89,6050,6200,6030,8060,4340,6200,6092.65,1.51,0,15068,6453,6326,6223,6096,5993,6275,6045,62,1860,500,3840,10,1,11952500,733,20.50,1.43,12,0.89,299.00,4297.00,10640,20240126,-42.39,4645,20241115,31.97,7040,-12.93,20250204,5150,19.03,20250121,10480,-41.51,20240514,4645,31.97,20241115,6.42,N,064480,500,61 억,,180425,N,N,0,N,00,N
+20250210,090541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,-100,5,-1.61,175685970,28954,6.53,6050,6140,6040,8060,4340,6200,6067.72,1.51,0,2421,6453,6326,6223,6096,5993,6275,6045,62,1860,500,3840,10,1,11952500,729,20.40,1.42,12,0.24,299.00,4297.00,10640,20240126,-42.67,4645,20241115,31.32,7040,-13.35,20250204,5150,18.45,20250121,10480,-41.79,20240514,4645,31.32,20241115,6.42,N,064480,500,61 억,,180425,N,N,0,N,00,N
 20250207,160538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-200,5,-3.12,2687217730,431342,56.22,6310,6350,6120,8320,4480,6400,6229.80,1.72,0,-25038,6573,6486,6313,6226,6053,6530,6270,62,1920,500,3960,10,1,11952500,741,20.74,1.44,12,3.61,299.00,4297.00,11170,20240125,-44.49,4645,20241115,33.48,7040,-11.93,20250204,5150,20.39,20250121,10480,-40.84,20240514,4645,33.48,20241115,6.64,N,064480,500,61 억,,205462,N,N,0,N,00,N
 20250207,150540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-220,5,-3.44,2557926410,410443,53.50,6310,6350,6120,8320,4480,6400,6231.99,1.72,0,-22198,6573,6486,6313,6226,6053,6530,6270,62,1920,500,3960,10,1,11952500,739,20.67,1.44,12,3.43,299.00,4297.00,11170,20240125,-44.67,4645,20241115,33.05,7040,-12.22,20250204,5150,20.00,20250121,10480,-41.03,20240514,4645,33.05,20241115,6.64,N,064480,500,61 억,,205462,N,N,0,N,00,N
 20250207,140538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-170,5,-2.66,2236497460,358515,46.73,6310,6350,6120,8320,4480,6400,6238.09,1.72,0,-19106,6573,6486,6313,6226,6053,6530,6270,62,1920,500,3960,10,1,11952500,745,20.84,1.45,12,3.00,299.00,4297.00,11170,20240125,-44.23,4645,20241115,34.12,7040,-11.51,20250204,5150,20.97,20250121,10480,-40.55,20240514,4645,34.12,20241115,6.64,N,064480,500,61 억,,205462,N,N,0,N,00,N
diff --git a/064520/price/prices-20250201.csv b/064520/price/prices-20250201.csv
index 56a5d69a5c07..01c6efb14a81 100644
--- a/064520/price/prices-20250201.csv
+++ b/064520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,33,2,1.65,46870328,23807,768.46,1995,2030,1938,2595,1398,1997,1968.75,0.16,0,-3323,2041,2018,1977,1954,1913,2030,1966,112,598,500,1390,5,1,22351062,454,6.15,0.42,12,0.11,330.00,4848.00,4440,20240206,-54.28,1602,20241206,26.72,2250,-9.78,20250120,1735,17.00,20250102,4390,-53.76,20240529,1602,26.72,20241206,0.66,N,064520,500,111 억,,36666,N,N,0,N,00,N
+20250210,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,-47,5,-2.35,38443468,19614,633.12,1995,1995,1938,2595,1398,1997,1960.00,0.16,0,-2942,2041,2018,1977,1954,1913,2030,1966,112,598,500,1390,1,1,22351062,436,5.91,0.40,12,0.09,330.00,4848.00,4440,20240206,-56.08,1602,20241206,21.72,2250,-13.33,20250120,1735,12.39,20250102,4390,-55.58,20240529,1602,21.72,20241206,0.66,N,064520,500,111 억,,36666,N,N,0,N,00,N
+20250210,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,-47,5,-2.35,31044632,15820,510.65,1995,1995,1938,2595,1398,1997,1962.37,0.16,0,-2709,2041,2018,1977,1954,1913,2030,1966,112,598,500,1390,1,1,22351062,436,5.91,0.40,12,0.07,330.00,4848.00,4440,20240206,-56.08,1602,20241206,21.72,2250,-13.33,20250120,1735,12.39,20250102,4390,-55.58,20240529,1602,21.72,20241206,0.66,N,064520,500,111 억,,36666,N,N,0,N,00,N
+20250210,130548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1951,-46,5,-2.30,24213007,12319,397.64,1995,1995,1938,2595,1398,1997,1965.50,0.16,0,-2331,2041,2018,1977,1954,1913,2030,1966,112,598,500,1390,1,1,22351062,436,5.91,0.40,12,0.06,330.00,4848.00,4440,20240206,-56.06,1602,20241206,21.79,2250,-13.29,20250120,1735,12.45,20250102,4390,-55.56,20240529,1602,21.79,20241206,0.66,N,064520,500,111 억,,36666,N,N,0,N,00,N
+20250210,120545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1945,-52,5,-2.60,21722776,11042,356.42,1995,1995,1938,2595,1398,1997,1967.29,0.16,0,-2089,2041,2018,1977,1954,1913,2030,1966,112,598,500,1390,1,1,22351062,435,5.89,0.40,12,0.05,330.00,4848.00,4440,20240206,-56.19,1602,20241206,21.41,2250,-13.56,20250120,1735,12.10,20250102,4390,-55.69,20240529,1602,21.41,20241206,0.66,N,064520,500,111 억,,36666,N,N,0,N,00,N
+20250210,110544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1965,-32,5,-1.60,21141842,10745,346.84,1995,1995,1938,2595,1398,1997,1967.60,0.16,0,-1953,2041,2018,1977,1954,1913,2030,1966,112,598,500,1390,1,1,22351062,439,5.95,0.41,12,0.05,330.00,4848.00,4440,20240206,-55.74,1602,20241206,22.66,2250,-12.67,20250120,1735,13.26,20250102,4390,-55.24,20240529,1602,22.66,20241206,0.66,N,064520,500,111 억,,36666,N,N,0,N,00,N
+20250210,100543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1967,-30,5,-1.50,18775713,9541,307.97,1995,1995,1938,2595,1398,1997,1967.90,0.16,0,-1105,2041,2018,1977,1954,1913,2030,1966,112,598,500,1390,1,1,22351062,440,5.96,0.41,12,0.04,330.00,4848.00,4440,20240206,-55.70,1602,20241206,22.78,2250,-12.58,20250120,1735,13.37,20250102,4390,-55.19,20240529,1602,22.78,20241206,0.66,N,064520,500,111 억,,36666,N,N,0,N,00,N
+20250210,090541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1992,-5,5,-0.25,279641,141,4.55,1995,1995,1972,2595,1398,1997,1983.27,0.16,0,-141,2041,2018,1977,1954,1913,2030,1966,112,598,500,1390,1,1,22351062,445,6.04,0.41,12,0.00,330.00,4848.00,4440,20240206,-55.14,1602,20241206,24.34,2250,-11.47,20250120,1735,14.81,20250102,4390,-54.62,20240529,1602,24.34,20241206,0.66,N,064520,500,111 억,,36666,N,N,0,N,00,N
 20250207,160538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1997,25,2,1.27,6066374,3097,45.35,1972,2000,1936,2560,1381,1972,1958.79,0.17,0,-615,2021,1996,1950,1925,1879,2009,1938,112,588,500,1380,1,1,22351062,446,6.05,0.41,12,0.01,330.00,4848.00,4440,20240206,-55.02,1602,20241206,24.66,2250,-11.24,20250120,1735,15.10,20250102,4390,-54.51,20240529,1602,24.66,20241206,0.66,N,064520,500,111 억,,37226,N,N,0,N,00,N
 20250207,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1968,-4,5,-0.20,5268840,2694,39.45,1972,2000,1936,2560,1381,1972,1955.77,0.17,0,-600,2021,1996,1950,1925,1879,2009,1938,112,588,500,1380,1,1,22351062,440,5.96,0.41,12,0.01,330.00,4848.00,4440,20240206,-55.68,1602,20241206,22.85,2250,-12.53,20250120,1735,13.43,20250102,4390,-55.17,20240529,1602,22.85,20241206,0.66,N,064520,500,111 억,,37226,N,N,0,N,00,N
 20250207,140538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1960,-12,5,-0.61,4548906,2327,34.08,1972,1978,1936,2560,1381,1972,1954.84,0.17,0,-572,2021,1996,1950,1925,1879,2009,1938,112,588,500,1380,1,1,22351062,438,5.94,0.40,12,0.01,330.00,4848.00,4440,20240206,-55.86,1602,20241206,22.35,2250,-12.89,20250120,1735,12.97,20250102,4390,-55.35,20240529,1602,22.35,20241206,0.66,N,064520,500,111 억,,37226,N,N,0,N,00,N
diff --git a/064550/price/prices-20250201.csv b/064550/price/prices-20250201.csv
index 923a72d19621..f49f90e4cbe1 100644
--- a/064550/price/prices-20250201.csv
+++ b/064550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160548,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17980,360,2,2.04,1856828470,103834,154.98,17620,18050,17620,22900,12340,17620,17882.67,8.62,0,20524,18126,17872,17746,17492,17366,17810,17430,129,5280,500,12680,10,1,25810291,4641,-43.85,2.07,12,0.40,-410.00,8674.00,39100,20240709,-54.02,16730,20250203,7.47,20750,-13.35,20250106,16730,7.47,20250203,39100,-54.02,20240709,16730,7.47,20250203,3.63,N,064550,500,129 억,,2225134,N,N,3562,N,00,N
+20250210,150547,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17950,330,2,1.87,1762074570,98562,147.11,17620,18050,17620,22900,12340,17620,17878.32,8.62,0,19500,18126,17872,17746,17492,17366,17810,17430,129,5280,500,12680,10,1,25810291,4633,-43.78,2.07,12,0.38,-410.00,8674.00,39100,20240709,-54.09,16730,20250203,7.29,20750,-13.49,20250106,16730,7.29,20250203,39100,-54.09,20240709,16730,7.29,20250203,3.63,N,064550,500,129 억,,2225134,N,N,3118,N,00,N
+20250210,140547,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17930,310,2,1.76,1546403330,86563,129.20,17620,18050,17620,22900,12340,17620,17865.01,8.62,0,17195,18126,17872,17746,17492,17366,17810,17430,129,5280,500,12680,10,1,25810291,4628,-43.73,2.07,12,0.34,-410.00,8674.00,39100,20240709,-54.14,16730,20250203,7.17,20750,-13.59,20250106,16730,7.17,20250203,39100,-54.14,20240709,16730,7.17,20250203,3.63,N,064550,500,129 억,,2225134,N,N,3118,N,00,N
+20250210,130548,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17900,280,2,1.59,1420306230,79525,118.69,17620,18050,17620,22900,12340,17620,17860.43,8.62,0,15219,18126,17872,17746,17492,17366,17810,17430,129,5280,500,12680,10,1,25810291,4620,-43.66,2.06,12,0.31,-410.00,8674.00,39100,20240709,-54.22,16730,20250203,6.99,20750,-13.73,20250106,16730,6.99,20250203,39100,-54.22,20240709,16730,6.99,20250203,3.63,N,064550,500,129 억,,2225134,N,N,3118,N,00,N
+20250210,120546,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17880,260,2,1.48,1318781970,73855,110.23,17620,18050,17620,22900,12340,17620,17856.96,8.62,0,14246,18126,17872,17746,17492,17366,17810,17430,129,5280,500,12680,10,1,25810291,4615,-43.61,2.06,12,0.29,-410.00,8674.00,39100,20240709,-54.27,16730,20250203,6.87,20750,-13.83,20250106,16730,6.87,20250203,39100,-54.27,20240709,16730,6.87,20250203,3.63,N,064550,500,129 억,,2225134,N,N,3118,N,00,N
+20250210,110544,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17950,330,2,1.87,1107480000,62072,92.64,17620,18050,17620,22900,12340,17620,17842.53,8.62,0,11754,18126,17872,17746,17492,17366,17810,17430,129,5280,500,12680,10,1,25810291,4633,-43.78,2.07,12,0.24,-410.00,8674.00,39100,20240709,-54.09,16730,20250203,7.29,20750,-13.49,20250106,16730,7.29,20250203,39100,-54.09,20240709,16730,7.29,20250203,3.63,N,064550,500,129 억,,2225134,N,N,3118,N,00,N
+20250210,100543,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17760,140,2,0.79,641028080,35992,53.72,17620,18050,17620,22900,12340,17620,17811.28,8.62,0,-1398,18126,17872,17746,17492,17366,17810,17430,129,5280,500,12680,10,1,25810291,4584,-43.32,2.05,12,0.14,-410.00,8674.00,39100,20240709,-54.58,16730,20250203,6.16,20750,-14.41,20250106,16730,6.16,20250203,39100,-54.58,20240709,16730,6.16,20250203,3.63,N,064550,500,129 억,,2225134,N,N,3118,N,00,N
+20250210,090541,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17950,330,2,1.87,317795490,17842,26.63,17620,18050,17620,22900,12340,17620,17813.67,8.62,0,-163,18126,17872,17746,17492,17366,17810,17430,129,5280,500,12680,10,1,25810291,4633,-43.78,2.07,12,0.07,-410.00,8674.00,39100,20240709,-54.09,16730,20250203,7.29,20750,-13.49,20250106,16730,7.29,20250203,39100,-54.09,20240709,16730,7.29,20250203,3.63,N,064550,500,129 억,,2225134,N,N,3118,N,00,N
 20250207,160538,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17620,-240,5,-1.34,1153934600,65177,102.83,17810,18000,17620,23200,12510,17860,17704.98,8.63,0,-8656,18120,17990,17860,17730,17600,18055,17795,129,5340,500,12850,10,1,25810291,4548,-42.98,2.03,12,0.25,-410.00,8674.00,39100,20240709,-54.94,16730,20250203,5.32,20750,-15.08,20250106,16730,5.32,20250203,39100,-54.94,20240709,16730,5.32,20250203,3.63,N,064550,500,129 억,,2227255,N,N,3118,N,00,N
 20250207,150540,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17680,-180,5,-1.01,1020513220,57616,90.90,17810,18000,17620,23200,12510,17860,17712.32,8.63,0,-9147,18120,17990,17860,17730,17600,18055,17795,129,5340,500,12850,10,1,25810291,4563,-43.12,2.04,12,0.22,-410.00,8674.00,39100,20240709,-54.78,16730,20250203,5.68,20750,-14.80,20250106,16730,5.68,20250203,39100,-54.78,20240709,16730,5.68,20250203,3.63,N,064550,500,129 억,,2227255,N,N,2573,N,00,N
 20250207,140538,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,17660,-200,5,-1.12,840637240,47429,74.83,17810,18000,17630,23200,12510,17860,17724.12,8.63,0,-11124,18120,17990,17860,17730,17600,18055,17795,129,5340,500,12850,10,1,25810291,4558,-43.07,2.04,12,0.18,-410.00,8674.00,39100,20240709,-54.83,16730,20250203,5.56,20750,-14.89,20250106,16730,5.56,20250203,39100,-54.83,20240709,16730,5.56,20250203,3.63,N,064550,500,129 억,,2227255,N,N,2573,N,00,N
diff --git a/064760/price/prices-20250201.csv b/064760/price/prices-20250201.csv
index 2f674c35d1c5..b0620d003106 100644
--- a/064760/price/prices-20250201.csv
+++ b/064760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160548,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85400,-300,5,-0.35,11899127500,141614,86.84,83500,87500,80400,111400,60000,85700,84018.22,67.63,0,-33713,92833,89266,85033,81466,77233,91050,83250,58,25700,500,63410,100,1,11675000,9970,16.28,2.18,12,1.21,5246.00,39252.00,149900,20240614,-43.03,66500,20241209,28.42,88600,-3.61,20250207,68400,24.85,20250115,149900,-43.03,20240614,66500,28.42,20241209,1.25,N,064760,500,58 억,,7896333,N,N,1242,N,00,N
+20250210,150548,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86500,800,2,0.93,10945072700,130473,80.01,83500,87500,80400,111400,60000,85700,83887.33,67.63,0,-30279,92833,89266,85033,81466,77233,91050,83250,58,25700,500,63410,100,1,11675000,10099,16.49,2.20,12,1.12,5246.00,39252.00,149900,20240614,-42.29,66500,20241209,30.08,88600,-2.37,20250207,68400,26.46,20250115,149900,-42.29,20240614,66500,30.08,20241209,1.25,N,064760,500,58 억,,7896333,N,N,1007,N,00,N
+20250210,140547,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85100,-600,5,-0.70,8694019600,104137,63.86,83500,87500,80400,111400,60000,85700,83485.88,67.63,0,-27982,92833,89266,85033,81466,77233,91050,83250,58,25700,500,63410,100,1,11675000,9935,16.22,2.17,12,0.89,5246.00,39252.00,149900,20240614,-43.23,66500,20241209,27.97,88600,-3.95,20250207,68400,24.42,20250115,149900,-43.23,20240614,66500,27.97,20241209,1.25,N,064760,500,58 억,,7896333,N,N,1007,N,00,N
+20250210,130548,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85100,-600,5,-0.70,7529338200,90622,55.57,83500,86000,80400,111400,60000,85700,83084.44,67.63,0,-26020,92833,89266,85033,81466,77233,91050,83250,58,25700,500,63410,100,1,11675000,9935,16.22,2.17,12,0.78,5246.00,39252.00,149900,20240614,-43.23,66500,20241209,27.97,88600,-3.95,20250207,68400,24.42,20250115,149900,-43.23,20240614,66500,27.97,20241209,1.25,N,064760,500,58 억,,7896333,N,N,1007,N,00,N
+20250210,120546,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84200,-1500,5,-1.75,6301901800,76204,46.73,83500,86000,80400,111400,60000,85700,82696.88,67.63,0,-21519,92833,89266,85033,81466,77233,91050,83250,58,25700,500,63410,100,1,11675000,9830,16.05,2.15,12,0.65,5246.00,39252.00,149900,20240614,-43.83,66500,20241209,26.62,88600,-4.97,20250207,68400,23.10,20250115,149900,-43.83,20240614,66500,26.62,20241209,1.25,N,064760,500,58 억,,7896333,N,N,1007,N,00,N
+20250210,110544,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,83400,-2300,5,-2.68,4494805600,54861,33.64,83500,83500,80400,111400,60000,85700,81929.22,67.63,0,-13691,92833,89266,85033,81466,77233,91050,83250,58,25700,500,63410,100,1,11675000,9737,15.90,2.12,12,0.47,5246.00,39252.00,149900,20240614,-44.36,66500,20241209,25.41,88600,-5.87,20250207,68400,21.93,20250115,149900,-44.36,20240614,66500,25.41,20241209,1.25,N,064760,500,58 억,,7896333,N,N,1007,N,00,N
+20250210,100543,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81200,-4500,5,-5.25,2997158500,36735,22.53,83500,83500,80400,111400,60000,85700,81586.06,67.63,0,-6341,92833,89266,85033,81466,77233,91050,83250,58,25700,500,63410,100,1,11675000,9480,15.48,2.07,12,0.31,5246.00,39252.00,149900,20240614,-45.83,66500,20241209,22.11,88600,-8.35,20250207,68400,18.71,20250115,149900,-45.83,20240614,66500,22.11,20241209,1.25,N,064760,500,58 억,,7896333,N,N,1007,N,00,N
+20250210,090541,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,81900,-3800,5,-4.43,652864900,7945,4.87,83500,83500,80800,111400,60000,85700,82162.81,67.63,0,16,92833,89266,85033,81466,77233,91050,83250,58,25700,500,63410,100,1,11675000,9562,15.61,2.09,12,0.07,5246.00,39252.00,149900,20240614,-45.36,66500,20241209,23.16,88600,-7.56,20250207,68400,19.74,20250115,149900,-45.36,20240614,66500,23.16,20241209,1.25,N,064760,500,58 억,,7896333,N,N,1007,N,00,N
 20250207,160539,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85700,4400,2,5.41,13943577700,162924,147.23,81500,88600,80800,105600,57000,81300,85583.28,67.81,0,-22737,88566,84932,78166,74532,67766,86750,76350,58,24300,500,60160,100,1,11675000,10005,16.34,2.18,12,1.40,5246.00,39252.00,149900,20240614,-42.83,66500,20241209,28.87,88600,-3.27,20250207,68400,25.29,20250115,149900,-42.83,20240614,66500,28.87,20241209,1.24,N,064760,500,58 억,,7916866,N,N,1007,N,00,N
 20250207,150541,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,86200,4900,2,6.03,13412921200,156753,141.66,81500,88600,80800,105600,57000,81300,85567.26,67.81,0,-23279,88566,84932,78166,74532,67766,86750,76350,58,24300,500,60160,100,1,11675000,10064,16.43,2.20,12,1.34,5246.00,39252.00,149900,20240614,-42.49,66500,20241209,29.62,88600,-2.71,20250207,68400,26.02,20250115,149900,-42.49,20240614,66500,29.62,20241209,1.24,N,064760,500,58 억,,7916866,N,N,783,N,00,N
 20250207,140538,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84400,3100,2,3.81,10735664400,125570,113.48,81500,88600,80800,105600,57000,81300,85495.49,67.81,0,-22157,88566,84932,78166,74532,67766,86750,76350,58,24300,500,60160,100,1,11675000,9854,16.09,2.15,12,1.08,5246.00,39252.00,149900,20240614,-43.70,66500,20241209,26.92,88600,-4.74,20250207,68400,23.39,20250115,149900,-43.70,20240614,66500,26.92,20241209,1.24,N,064760,500,58 억,,7916866,N,N,783,N,00,N
diff --git a/064800/price/prices-20250201.csv b/064800/price/prices-20250201.csv
index c3df6eb53a28..2d191ac463b8 100644
--- a/064800/price/prices-20250201.csv
+++ b/064800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1231,25,2,2.07,524379183,421142,196.29,1228,1289,1219,1567,845,1206,1245.19,3.34,0,20637,1247,1226,1205,1184,1163,1216,1174,128,361,100,840,1,1,127807298,1573,-9.77,0.65,12,0.33,-126.00,1880.00,3970,20240516,-68.99,1085,20241115,13.46,1375,-10.47,20250115,1142,7.79,20250203,3970,-68.99,20240516,1085,13.46,20241115,1.60,N,064800,100,127 억,,4265481,N,N,78,N,00,N
+20250210,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1232,26,2,2.16,470082141,376897,175.67,1228,1289,1219,1567,845,1206,1247.24,3.34,0,21130,1247,1226,1205,1184,1163,1216,1174,128,361,100,840,1,1,127807298,1575,-9.78,0.66,12,0.29,-126.00,1880.00,3970,20240516,-68.97,1085,20241115,13.55,1375,-10.40,20250115,1142,7.88,20250203,3970,-68.97,20240516,1085,13.55,20241115,1.60,N,064800,100,127 억,,4265481,N,N,78,N,00,N
+20250210,140548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1238,32,2,2.65,401319987,321036,149.63,1228,1289,1219,1567,845,1206,1250.08,3.34,0,34731,1247,1226,1205,1184,1163,1216,1174,128,361,100,840,1,1,127807298,1582,-9.83,0.66,12,0.25,-126.00,1880.00,3970,20240516,-68.82,1085,20241115,14.10,1375,-9.96,20250115,1142,8.41,20250203,3970,-68.82,20240516,1085,14.10,20241115,1.60,N,064800,100,127 억,,4265481,N,N,78,N,00,N
+20250210,130549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1243,37,2,3.07,389304282,311319,145.10,1228,1289,1219,1567,845,1206,1250.50,3.34,0,37198,1247,1226,1205,1184,1163,1216,1174,128,361,100,840,1,1,127807298,1589,-9.87,0.66,12,0.24,-126.00,1880.00,3970,20240516,-68.69,1085,20241115,14.56,1375,-9.60,20250115,1142,8.84,20250203,3970,-68.69,20240516,1085,14.56,20241115,1.60,N,064800,100,127 억,,4265481,N,N,78,N,00,N
+20250210,120546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1244,38,2,3.15,377937968,302115,140.81,1228,1289,1219,1567,845,1206,1250.97,3.34,0,38624,1247,1226,1205,1184,1163,1216,1174,128,361,100,840,1,1,127807298,1590,-9.87,0.66,12,0.24,-126.00,1880.00,3970,20240516,-68.66,1085,20241115,14.65,1375,-9.53,20250115,1142,8.93,20250203,3970,-68.66,20240516,1085,14.65,20241115,1.60,N,064800,100,127 억,,4265481,N,N,78,N,00,N
+20250210,110545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1254,48,2,3.98,359028551,286897,133.72,1228,1289,1219,1567,845,1206,1251.42,3.34,0,35404,1247,1226,1205,1184,1163,1216,1174,128,361,100,840,1,1,127807298,1603,-9.95,0.67,12,0.22,-126.00,1880.00,3970,20240516,-68.41,1085,20241115,15.58,1375,-8.80,20250115,1142,9.81,20250203,3970,-68.41,20240516,1085,15.58,20241115,1.60,N,064800,100,127 억,,4265481,N,N,78,N,00,N
+20250210,100543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1249,43,2,3.57,302730179,241627,112.62,1228,1289,1219,1567,845,1206,1252.88,3.34,0,47054,1247,1226,1205,1184,1163,1216,1174,128,361,100,840,1,1,127807298,1596,-9.91,0.66,12,0.19,-126.00,1880.00,3970,20240516,-68.54,1085,20241115,15.12,1375,-9.16,20250115,1142,9.37,20250203,3970,-68.54,20240516,1085,15.12,20241115,1.60,N,064800,100,127 억,,4265481,N,N,78,N,00,N
+20250210,090542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1250,44,2,3.65,32397108,26394,12.30,1228,1250,1219,1567,845,1206,1227.44,3.34,0,20183,1247,1226,1205,1184,1163,1216,1174,128,361,100,840,1,1,127807298,1598,-9.92,0.66,12,0.02,-126.00,1880.00,3970,20240516,-68.51,1085,20241115,15.21,1375,-9.09,20250115,1142,9.46,20250203,3970,-68.51,20240516,1085,15.21,20241115,1.60,N,064800,100,127 억,,4265481,N,N,78,N,00,N
 20250207,160539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1206,1,2,0.08,258273370,214542,86.31,1210,1226,1184,1566,844,1205,1203.84,3.34,0,-3406,1242,1223,1206,1187,1170,1215,1179,128,361,100,840,1,1,127807298,1541,-9.57,0.64,12,0.17,-126.00,1880.00,3970,20240516,-69.62,1085,20241115,11.15,1375,-12.29,20250115,1142,5.60,20250203,3970,-69.62,20240516,1085,11.15,20241115,1.61,N,064800,100,127 억,,4268887,N,N,78,N,00,N
 20250207,150541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1218,13,2,1.08,240901559,200242,80.56,1210,1226,1184,1566,844,1205,1203.05,3.34,0,2470,1242,1223,1206,1187,1170,1215,1179,128,361,100,840,1,1,127807298,1557,-9.67,0.65,12,0.16,-126.00,1880.00,3970,20240516,-69.32,1085,20241115,12.26,1375,-11.42,20250115,1142,6.65,20250203,3970,-69.32,20240516,1085,12.26,20241115,1.61,N,064800,100,127 억,,4268887,N,N,0,N,00,N
 20250207,140539,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1206,1,2,0.08,165409656,137713,55.40,1210,1216,1184,1566,844,1205,1201.12,3.34,0,-258,1242,1223,1206,1187,1170,1215,1179,128,361,100,840,1,1,127807298,1541,-9.57,0.64,12,0.11,-126.00,1880.00,3970,20240516,-69.62,1085,20241115,11.15,1375,-12.29,20250115,1142,5.60,20250203,3970,-69.62,20240516,1085,11.15,20241115,1.61,N,064800,100,127 억,,4268887,N,N,0,N,00,N
diff --git a/064820/price/prices-20250201.csv b/064820/price/prices-20250201.csv
index ac9cea473170..9a0bb69fabd6 100644
--- a/064820/price/prices-20250201.csv
+++ b/064820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6440,-210,5,-3.16,1684158090,254716,79.43,6570,6840,6430,8640,4660,6650,6611.87,0.96,0,38410,7156,6902,6746,6492,6336,6825,6415,155,1990,500,4780,10,1,30901728,1990,8.18,0.90,12,0.82,787.00,7155.00,7900,20250115,-18.48,4080,20240126,57.84,7900,-18.48,20250115,5390,19.48,20250106,7900,-18.48,20250115,4250,51.53,20240313,1.56,N,064820,500,154 억,,295463,N,N,1,N,00,N
+20250210,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6480,-170,5,-2.56,1593592710,240702,75.06,6570,6840,6430,8640,4660,6650,6620.56,0.96,0,35383,7156,6902,6746,6492,6336,6825,6415,155,1990,500,4780,10,1,30901728,2002,8.23,0.91,12,0.78,787.00,7155.00,7900,20250115,-17.97,4080,20240126,58.82,7900,-17.97,20250115,5390,20.22,20250106,7900,-17.97,20250115,4250,52.47,20240313,1.56,N,064820,500,154 억,,295463,N,N,1,N,00,N
+20250210,140548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6590,-60,5,-0.90,1239540420,186146,58.05,6570,6840,6550,8640,4660,6650,6658.99,0.96,0,33633,7156,6902,6746,6492,6336,6825,6415,155,1990,500,4780,10,1,30901728,2036,8.37,0.92,12,0.60,787.00,7155.00,7900,20250115,-16.58,4080,20240126,61.52,7900,-16.58,20250115,5390,22.26,20250106,7900,-16.58,20250115,4250,55.06,20240313,1.56,N,064820,500,154 억,,295463,N,N,1,N,00,N
+20250210,130549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6650,0,3,0.00,1091448260,163790,51.08,6570,6840,6550,8640,4660,6650,6663.74,0.96,0,36700,7156,6902,6746,6492,6336,6825,6415,155,1990,500,4780,10,1,30901728,2055,8.45,0.93,12,0.53,787.00,7155.00,7900,20250115,-15.82,4080,20240126,62.99,7900,-15.82,20250115,5390,23.38,20250106,7900,-15.82,20250115,4250,56.47,20240313,1.56,N,064820,500,154 억,,295463,N,N,1,N,00,N
+20250210,120546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6640,-10,5,-0.15,989767700,148466,46.30,6570,6840,6550,8640,4660,6650,6666.67,0.96,0,33017,7156,6902,6746,6492,6336,6825,6415,155,1990,500,4780,10,1,30901728,2052,8.44,0.93,12,0.48,787.00,7155.00,7900,20250115,-15.95,4080,20240126,62.75,7900,-15.95,20250115,5390,23.19,20250106,7900,-15.95,20250115,4250,56.24,20240313,1.56,N,064820,500,154 억,,295463,N,N,1,N,00,N
+20250210,110545,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6660,10,2,0.15,885528280,132773,41.40,6570,6840,6550,8640,4660,6650,6669.55,0.96,0,32401,7156,6902,6746,6492,6336,6825,6415,155,1990,500,4780,10,1,30901728,2058,8.46,0.93,12,0.43,787.00,7155.00,7900,20250115,-15.70,4080,20240126,63.24,7900,-15.70,20250115,5390,23.56,20250106,7900,-15.70,20250115,4250,56.71,20240313,1.56,N,064820,500,154 억,,295463,N,N,1,N,00,N
+20250210,100544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6720,70,2,1.05,526062450,78551,24.50,6570,6840,6550,8640,4660,6650,6697.31,0.96,0,-163,7156,6902,6746,6492,6336,6825,6415,155,1990,500,4780,10,1,30901728,2077,8.54,0.94,12,0.25,787.00,7155.00,7900,20250115,-14.94,4080,20240126,64.71,7900,-14.94,20250115,5390,24.68,20250106,7900,-14.94,20250115,4250,58.12,20240313,1.56,N,064820,500,154 억,,295463,N,N,1,N,00,N
+20250210,090542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6660,10,2,0.15,183905380,27652,8.62,6570,6750,6570,8640,4660,6650,6650.72,0.96,0,686,7156,6902,6746,6492,6336,6825,6415,155,1990,500,4780,10,1,30901728,2058,8.46,0.93,12,0.09,787.00,7155.00,7900,20250115,-15.70,4080,20240126,63.24,7900,-15.70,20250115,5390,23.56,20250106,7900,-15.70,20250115,4250,56.71,20240313,1.56,N,064820,500,154 억,,295463,N,N,1,N,00,N
 20250207,160539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6650,-320,5,-4.59,2147007510,317912,98.56,7000,7000,6590,9060,4880,6970,6753.53,0.85,0,32556,7496,7232,7036,6772,6576,7135,6675,155,2090,500,5010,10,1,30901728,2055,8.45,0.93,12,1.03,787.00,7155.00,7900,20250115,-15.82,4080,20240126,62.99,7900,-15.82,20250115,5390,23.38,20250106,7900,-15.82,20250115,4200,58.33,20240208,1.60,N,064820,500,154 억,,262726,N,N,1,N,00,N
 20250207,150541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6680,-290,5,-4.16,1951576600,288566,89.46,7000,7000,6590,9060,4880,6970,6763.02,0.85,0,28100,7496,7232,7036,6772,6576,7135,6675,155,2090,500,5010,10,1,30901728,2064,8.49,0.93,12,0.93,787.00,7155.00,7900,20250115,-15.44,4080,20240126,63.73,7900,-15.44,20250115,5390,23.93,20250106,7900,-15.44,20250115,4200,59.05,20240208,1.60,N,064820,500,154 억,,262726,N,N,0,N,00,N
 20250207,140539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6800,-170,5,-2.44,1678995440,248038,76.90,7000,7000,6590,9060,4880,6970,6769.11,0.85,0,28672,7496,7232,7036,6772,6576,7135,6675,155,2090,500,5010,10,1,30901728,2101,8.64,0.95,12,0.80,787.00,7155.00,7900,20250115,-13.92,4080,20240126,66.67,7900,-13.92,20250115,5390,26.16,20250106,7900,-13.92,20250115,4200,61.90,20240208,1.60,N,064820,500,154 억,,262726,N,N,0,N,00,N
diff --git a/064850/price/prices-20250201.csv b/064850/price/prices-20250201.csv
index 7aa6a8583cc3..80d2f5803c92 100644
--- a/064850/price/prices-20250201.csv
+++ b/064850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,-20,5,-0.27,81179050,10966,39.39,7370,7460,7350,9600,5180,7390,7403.05,6.65,0,3012,7716,7552,7456,7292,7196,7505,7245,61,2210,500,4430,10,1,11410332,841,11.48,1.37,12,0.10,642.00,5362.00,38450,20240924,-80.83,5500,20240306,34.00,8130,-9.35,20250108,7250,1.66,20250203,38450,-80.83,20240924,5500,34.00,20240306,0.46,N,064850,500,60 억,,758805,N,N,0,N,00,N
+20250210,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,40,2,0.54,66607050,8991,32.30,7370,7460,7350,9600,5180,7390,7408.19,6.65,0,2741,7716,7552,7456,7292,7196,7505,7245,61,2210,500,4430,10,1,11410332,848,11.57,1.39,12,0.08,642.00,5362.00,38450,20240924,-80.68,5500,20240306,35.09,8130,-8.61,20250108,7250,2.48,20250203,38450,-80.68,20240924,5500,35.09,20240306,0.46,N,064850,500,60 억,,758805,N,N,0,N,00,N
+20250210,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,20,2,0.27,60750960,8200,29.46,7370,7460,7350,9600,5180,7390,7408.65,6.65,0,2419,7716,7552,7456,7292,7196,7505,7245,61,2210,500,4430,10,1,11410332,846,11.54,1.38,12,0.07,642.00,5362.00,38450,20240924,-80.73,5500,20240306,34.73,8130,-8.86,20250108,7250,2.21,20250203,38450,-80.73,20240924,5500,34.73,20240306,0.46,N,064850,500,60 억,,758805,N,N,0,N,00,N
+20250210,130549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,30,2,0.41,51585230,6960,25.00,7370,7460,7350,9600,5180,7390,7411.67,6.65,0,1666,7716,7552,7456,7292,7196,7505,7245,61,2210,500,4430,10,1,11410332,847,11.56,1.38,12,0.06,642.00,5362.00,38450,20240924,-80.70,5500,20240306,34.91,8130,-8.73,20250108,7250,2.34,20250203,38450,-80.70,20240924,5500,34.91,20240306,0.46,N,064850,500,60 억,,758805,N,N,0,N,00,N
+20250210,120547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,10,2,0.14,41339830,5572,20.02,7370,7460,7350,9600,5180,7390,7419.21,6.65,0,1817,7716,7552,7456,7292,7196,7505,7245,61,2210,500,4430,10,1,11410332,844,11.53,1.38,12,0.05,642.00,5362.00,38450,20240924,-80.75,5500,20240306,34.55,8130,-8.98,20250108,7250,2.07,20250203,38450,-80.75,20240924,5500,34.55,20240306,0.46,N,064850,500,60 억,,758805,N,N,0,N,00,N
+20250210,110545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7460,70,2,0.95,35748360,4817,17.30,7370,7460,7350,9600,5180,7390,7421.29,6.65,0,1821,7716,7552,7456,7292,7196,7505,7245,61,2210,500,4430,10,1,11410332,851,11.62,1.39,12,0.04,642.00,5362.00,38450,20240924,-80.60,5500,20240306,35.64,8130,-8.24,20250108,7250,2.90,20250203,38450,-80.60,20240924,5500,35.64,20240306,0.46,N,064850,500,60 억,,758805,N,N,0,N,00,N
+20250210,100544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,40,2,0.54,6568780,885,3.18,7370,7450,7350,9600,5180,7390,7422.35,6.65,0,-124,7716,7552,7456,7292,7196,7505,7245,61,2210,500,4430,10,1,11410332,848,11.57,1.39,12,0.01,642.00,5362.00,38450,20240924,-80.68,5500,20240306,35.09,8130,-8.61,20250108,7250,2.48,20250203,38450,-80.68,20240924,5500,35.09,20240306,0.46,N,064850,500,60 억,,758805,N,N,0,N,00,N
+20250210,090542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,-20,5,-0.27,302130,41,0.15,7370,7370,7350,9600,5180,7390,7369.02,6.65,0,-17,7716,7552,7456,7292,7196,7505,7245,61,2210,500,4430,10,1,11410332,841,11.48,1.37,12,0.00,642.00,5362.00,38450,20240924,-80.83,5500,20240306,34.00,8130,-9.35,20250108,7250,1.66,20250203,38450,-80.83,20240924,5500,34.00,20240306,0.46,N,064850,500,60 억,,758805,N,N,0,N,00,N
 20250207,160539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,-230,5,-3.02,204360430,27512,168.09,7620,7620,7360,9900,5340,7620,7428.24,6.79,0,-16168,7820,7720,7630,7530,7440,7675,7485,61,2280,500,4570,10,1,11410332,843,11.51,1.38,12,0.24,642.00,5362.00,38450,20240924,-80.78,5500,20240306,34.36,8130,-9.10,20250108,7250,1.93,20250203,38450,-80.78,20240924,5500,34.36,20240306,0.47,N,064850,500,60 억,,775219,N,N,0,N,00,N
 20250207,150541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,-190,5,-2.49,168658520,22689,138.63,7620,7620,7360,9900,5340,7620,7433.49,6.79,0,-14848,7820,7720,7630,7530,7440,7675,7485,61,2280,500,4570,10,1,11410332,848,11.57,1.39,12,0.20,642.00,5362.00,38450,20240924,-80.68,5500,20240306,35.09,8130,-8.61,20250108,7250,2.48,20250203,38450,-80.68,20240924,5500,35.09,20240306,0.47,N,064850,500,60 억,,775219,N,N,0,N,00,N
 20250207,140539,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7420,-200,5,-2.62,161637350,21742,132.84,7620,7620,7360,9900,5340,7620,7434.34,6.79,0,-14588,7820,7720,7630,7530,7440,7675,7485,61,2280,500,4570,10,1,11410332,847,11.56,1.38,12,0.19,642.00,5362.00,38450,20240924,-80.70,5500,20240306,34.91,8130,-8.73,20250108,7250,2.34,20250203,38450,-80.70,20240924,5500,34.91,20240306,0.47,N,064850,500,60 억,,775219,N,N,0,N,00,N
diff --git a/064960/price/prices-20250201.csv b/064960/price/prices-20250201.csv
index 0483a260c4fc..a645e4ed3789 100644
--- a/064960/price/prices-20250201.csv
+++ b/064960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160549,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25550,-50,5,-0.20,879368850,33681,126.84,25600,26450,25500,33250,17950,25600,26112.06,14.80,0,209,26566,26082,25766,25282,24966,25925,25125,731,7650,5000,19450,50,1,14623136,3736,7.80,0.68,12,0.23,3277.00,37722.00,29477,20250120,-13.32,21570,20241212,18.45,29477,-13.32,20250120,22066,15.79,20250103,53500,-52.24,20250120,24200,5.58,20250124,0.43,N,064960,5000,731 억,,2164454,N,N,321,N,00,N
+20250210,150549,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26150,550,2,2.15,796190800,30451,114.68,25600,26450,25500,33250,17950,25600,26146.62,14.80,0,1394,26566,26082,25766,25282,24966,25925,25125,731,7650,5000,19450,50,1,14623136,3824,7.98,0.69,12,0.21,3277.00,37722.00,29477,20250120,-11.29,21570,20241212,21.23,29477,-11.29,20250120,22066,18.51,20250103,53500,-51.12,20250120,24200,8.06,20250124,0.43,N,064960,5000,731 억,,2164454,N,N,1536,N,00,N
+20250210,140548,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26250,650,2,2.54,647296400,24740,93.17,25600,26450,25500,33250,17950,25600,26163.96,14.80,0,825,26566,26082,25766,25282,24966,25925,25125,731,7650,5000,19450,50,1,14623136,3839,8.01,0.70,12,0.17,3277.00,37722.00,29477,20250120,-10.95,21570,20241212,21.70,29477,-10.95,20250120,22066,18.96,20250103,53500,-50.93,20250120,24200,8.47,20250124,0.43,N,064960,5000,731 억,,2164454,N,N,1536,N,00,N
+20250210,130550,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26350,750,2,2.93,565094700,21614,81.40,25600,26450,25500,33250,17950,25600,26144.85,14.80,0,233,26566,26082,25766,25282,24966,25925,25125,731,7650,5000,19450,50,1,14623136,3853,8.04,0.70,12,0.15,3277.00,37722.00,29477,20250120,-10.61,21570,20241212,22.16,29477,-10.61,20250120,22066,19.41,20250103,53500,-50.75,20250120,24200,8.88,20250124,0.43,N,064960,5000,731 억,,2164454,N,N,1536,N,00,N
+20250210,120547,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26400,800,2,3.12,483597800,18517,69.74,25600,26450,25500,33250,17950,25600,26116.42,14.80,0,1022,26566,26082,25766,25282,24966,25925,25125,731,7650,5000,19450,50,1,14623136,3861,8.06,0.70,12,0.13,3277.00,37722.00,29477,20250120,-10.44,21570,20241212,22.39,29477,-10.44,20250120,22066,19.64,20250103,53500,-50.65,20250120,24200,9.09,20250124,0.43,N,064960,5000,731 억,,2164454,N,N,1536,N,00,N
+20250210,110545,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26350,750,2,2.93,387236800,14857,55.95,25600,26450,25500,33250,17950,25600,26064.27,14.80,0,1622,26566,26082,25766,25282,24966,25925,25125,731,7650,5000,19450,50,1,14623136,3853,8.04,0.70,12,0.10,3277.00,37722.00,29477,20250120,-10.61,21570,20241212,22.16,29477,-10.61,20250120,22066,19.41,20250103,53500,-50.75,20250120,24200,8.88,20250124,0.43,N,064960,5000,731 억,,2164454,N,N,1536,N,00,N
+20250210,100544,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,26050,450,2,1.76,267552000,10303,38.80,25600,26250,25500,33250,17950,25600,25968.36,14.80,0,1799,26566,26082,25766,25282,24966,25925,25125,731,7650,5000,19450,50,1,14623136,3809,7.95,0.69,12,0.07,3277.00,37722.00,29477,20250120,-11.63,21570,20241212,20.77,29477,-11.63,20250120,22066,18.05,20250103,53500,-51.31,20250120,24200,7.64,20250124,0.43,N,064960,5000,731 억,,2164454,N,N,1536,N,00,N
+20250210,090543,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25700,100,2,0.39,6994550,273,1.03,25600,25900,25600,33250,17950,25600,25621.06,14.80,0,54,26566,26082,25766,25282,24966,25925,25125,731,7650,5000,19450,50,1,14623136,3758,7.84,0.68,12,0.00,3277.00,37722.00,29477,20250120,-12.81,21570,20241212,19.15,29477,-12.81,20250120,22066,16.47,20250103,53500,-51.96,20250120,24200,6.20,20250124,0.43,N,064960,5000,731 억,,2164454,N,N,1536,N,00,N
 20250207,160540,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25600,100,2,0.39,686780000,26492,103.87,25900,26250,25450,33150,17850,25500,25924.05,14.85,0,-3861,26166,25832,25616,25282,25066,25725,25175,731,7650,5000,19380,50,1,14623136,3744,7.81,0.68,12,0.18,3277.00,37722.00,29477,20250120,-13.15,21570,20241212,18.68,29477,-13.15,20250120,22066,16.02,20250103,53500,-52.15,20250120,24200,5.79,20250124,0.42,N,064960,5000,731 억,,2171336,N,N,1536,N,00,N
 20250207,150542,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25800,300,2,1.18,631132550,24325,95.38,25900,26250,25450,33150,17850,25500,25945.84,14.85,0,-4473,26166,25832,25616,25282,25066,25725,25175,731,7650,5000,19380,50,1,14623136,3773,7.87,0.68,12,0.17,3277.00,37722.00,29477,20250120,-12.47,21570,20241212,19.61,29477,-12.47,20250120,22066,16.92,20250103,53500,-51.78,20250120,24200,6.61,20250124,0.42,N,064960,5000,731 억,,2171336,N,N,0,N,00,N
 20250207,140539,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,25950,450,2,1.76,570163650,21970,86.14,25900,26250,25450,33150,17850,25500,25951.92,14.85,0,-4390,26166,25832,25616,25282,25066,25725,25175,731,7650,5000,19380,50,1,14623136,3795,7.92,0.69,12,0.15,3277.00,37722.00,29477,20250120,-11.97,21570,20241212,20.31,29477,-11.97,20250120,22066,17.60,20250103,53500,-51.50,20250120,24200,7.23,20250124,0.42,N,064960,5000,731 억,,2171336,N,N,0,N,00,N
diff --git a/065060/price/prices-20250201.csv b/065060/price/prices-20250201.csv
index e031685427da..115bbb2b8a0e 100644
--- a/065060/price/prices-20250201.csv
+++ b/065060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160550,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,255,1,2,0.39,29914791,118722,100.82,255,257,249,330,178,254,251.97,0.96,0,-2419,259,256,254,251,249,255,250,540,76,500,170,1,1,108008044,275,-7.73,0.54,12,0.11,-33.00,474.00,532,20240508,-52.07,210,20241209,21.43,284,-10.21,20250117,249,2.41,20250210,532,-52.07,20240508,210,21.43,20241209,0.00,N,065060,500,540 억,,1032210,N,N,0,N,00,N
+20250210,150549,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,253,-1,5,-0.39,28770717,114205,96.98,255,257,249,330,178,254,251.92,0.96,0,-2341,259,256,254,251,249,255,250,540,76,500,170,1,1,108008044,273,-7.67,0.53,12,0.11,-33.00,474.00,532,20240508,-52.44,210,20241209,20.48,284,-10.92,20250117,249,1.61,20250210,532,-52.44,20240508,210,20.48,20241209,0.00,N,065060,500,540 억,,1032210,N,N,0,N,00,N
+20250210,140549,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,254,0,3,0.00,16490993,65442,55.57,255,257,249,330,178,254,251.99,0.96,0,-2689,259,256,254,251,249,255,250,540,76,500,170,1,1,108008044,274,-7.70,0.54,12,0.06,-33.00,474.00,532,20240508,-52.26,210,20241209,20.95,284,-10.56,20250117,249,2.01,20250210,532,-52.26,20240508,210,20.95,20241209,0.00,N,065060,500,540 억,,1032210,N,N,0,N,00,N
+20250210,130550,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,254,0,3,0.00,11305590,44921,38.15,255,257,249,330,178,254,251.68,0.96,0,-2409,259,256,254,251,249,255,250,540,76,500,170,1,1,108008044,274,-7.70,0.54,12,0.04,-33.00,474.00,532,20240508,-52.26,210,20241209,20.95,284,-10.56,20250117,249,2.01,20250210,532,-52.26,20240508,210,20.95,20241209,0.00,N,065060,500,540 억,,1032210,N,N,0,N,00,N
+20250210,120547,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,254,0,3,0.00,8998529,35799,30.40,255,257,249,330,178,254,251.36,0.96,0,-1905,259,256,254,251,249,255,250,540,76,500,170,1,1,108008044,274,-7.70,0.54,12,0.03,-33.00,474.00,532,20240508,-52.26,210,20241209,20.95,284,-10.56,20250117,249,2.01,20250210,532,-52.26,20240508,210,20.95,20241209,0.00,N,065060,500,540 억,,1032210,N,N,0,N,00,N
+20250210,110546,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,253,-1,5,-0.39,6740005,26828,22.78,255,257,249,330,178,254,251.23,0.96,0,-1906,259,256,254,251,249,255,250,540,76,500,170,1,1,108008044,273,-7.67,0.53,12,0.02,-33.00,474.00,532,20240508,-52.44,210,20241209,20.48,284,-10.92,20250117,249,1.61,20250210,532,-52.44,20240508,210,20.48,20241209,0.00,N,065060,500,540 억,,1032210,N,N,0,N,00,N
+20250210,100544,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,250,-4,5,-1.57,4087578,16303,13.84,255,257,249,330,178,254,250.73,0.96,0,-1505,259,256,254,251,249,255,250,540,76,500,170,1,1,108008044,270,-7.58,0.53,12,0.02,-33.00,474.00,532,20240508,-53.01,210,20241209,19.05,284,-11.97,20250117,249,0.40,20250210,532,-53.01,20240508,210,19.05,20241209,0.00,N,065060,500,540 억,,1032210,N,N,0,N,00,N
+20250210,090543,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,251,-3,5,-1.18,1062970,4223,3.59,255,257,250,330,178,254,251.71,0.96,0,-1288,259,256,254,251,249,255,250,540,76,500,170,1,1,108008044,271,-7.61,0.53,12,0.00,-33.00,474.00,532,20240508,-52.82,210,20241209,19.52,284,-11.62,20250117,250,0.40,20250210,532,-52.82,20240508,210,19.52,20241209,0.00,N,065060,500,540 억,,1032210,N,N,0,N,00,N
 20250207,160540,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,254,-5,5,-1.93,29906353,117725,132.00,256,257,252,336,182,259,254.04,0.97,0,-12041,263,261,257,255,251,262,256,540,77,500,170,1,1,108008044,274,-7.70,0.54,12,0.11,-33.00,474.00,532,20240508,-52.26,210,20241209,20.95,284,-10.56,20250117,251,1.20,20250203,532,-52.26,20240508,210,20.95,20241209,0.00,N,065060,500,540 억,,1044251,N,N,0,N,00,N
 20250207,150542,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,254,-5,5,-1.93,26442262,104052,116.67,256,257,253,336,182,259,254.13,0.97,0,-5865,263,261,257,255,251,262,256,540,77,500,170,1,1,108008044,274,-7.70,0.54,12,0.10,-33.00,474.00,532,20240508,-52.26,210,20241209,20.95,284,-10.56,20250117,251,1.20,20250203,532,-52.26,20240508,210,20.95,20241209,0.00,N,065060,500,540 억,,1044251,N,N,0,N,00,N
 20250207,140540,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,255,-4,5,-1.54,23312867,91697,102.82,256,257,253,336,182,259,254.24,0.97,0,-4294,263,261,257,255,251,262,256,540,77,500,170,1,1,108008044,275,-7.73,0.54,12,0.08,-33.00,474.00,532,20240508,-52.07,210,20241209,21.43,284,-10.21,20250117,251,1.59,20250203,532,-52.07,20240508,210,21.43,20241209,0.00,N,065060,500,540 억,,1044251,N,N,0,N,00,N
diff --git a/065130/price/prices-20250201.csv b/065130/price/prices-20250201.csv
index c950c3f7c057..a3ea5e3068b7 100644
--- a/065130/price/prices-20250201.csv
+++ b/065130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,15,2,0.31,54978075,11165,32.84,4870,4990,4790,6370,3430,4900,4924.15,2.96,0,-3491,5056,4977,4886,4807,4716,5017,4847,89,1470,500,3430,5,1,17189982,845,6.69,0.39,12,0.06,735.00,12647.00,8370,20240215,-41.28,3720,20241210,32.12,6100,-19.43,20250106,4505,9.10,20250203,8370,-41.28,20240215,3720,32.12,20241210,0.60,N,065130,500,89 억,,508963,N,N,0,N,00,N
+20250210,150549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,40,2,0.82,54717055,11112,32.69,4870,4990,4790,6370,3430,4900,4924.14,2.96,0,-3448,5056,4977,4886,4807,4716,5017,4847,89,1470,500,3430,5,1,17189982,849,6.72,0.39,12,0.06,735.00,12647.00,8370,20240215,-40.98,3720,20241210,32.80,6100,-19.02,20250106,4505,9.66,20250203,8370,-40.98,20240215,3720,32.80,20241210,0.60,N,065130,500,89 억,,508963,N,N,0,N,00,N
+20250210,140549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,35,2,0.71,40839310,8298,24.41,4870,4990,4790,6370,3430,4900,4921.58,2.96,0,-3129,5056,4977,4886,4807,4716,5017,4847,89,1470,500,3430,5,1,17189982,848,6.71,0.39,12,0.05,735.00,12647.00,8370,20240215,-41.04,3720,20241210,32.66,6100,-19.10,20250106,4505,9.54,20250203,8370,-41.04,20240215,3720,32.66,20241210,0.60,N,065130,500,89 억,,508963,N,N,0,N,00,N
+20250210,130550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4925,25,2,0.51,33003510,6709,19.73,4870,4990,4790,6370,3430,4900,4919.29,2.96,0,-2806,5056,4977,4886,4807,4716,5017,4847,89,1470,500,3430,5,1,17189982,847,6.70,0.39,12,0.04,735.00,12647.00,8370,20240215,-41.16,3720,20241210,32.39,6100,-19.26,20250106,4505,9.32,20250203,8370,-41.16,20240215,3720,32.39,20241210,0.60,N,065130,500,89 억,,508963,N,N,0,N,00,N
+20250210,120547,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,40,2,0.82,28756375,5844,17.19,4870,4990,4790,6370,3430,4900,4920.67,2.96,0,-2595,5056,4977,4886,4807,4716,5017,4847,89,1470,500,3430,5,1,17189982,849,6.72,0.39,12,0.03,735.00,12647.00,8370,20240215,-40.98,3720,20241210,32.80,6100,-19.02,20250106,4505,9.66,20250203,8370,-40.98,20240215,3720,32.80,20241210,0.60,N,065130,500,89 억,,508963,N,N,0,N,00,N
+20250210,110546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,40,2,0.82,26064475,5299,15.59,4870,4990,4790,6370,3430,4900,4918.75,2.96,0,-2578,5056,4977,4886,4807,4716,5017,4847,89,1470,500,3430,5,1,17189982,849,6.72,0.39,12,0.03,735.00,12647.00,8370,20240215,-40.98,3720,20241210,32.80,6100,-19.02,20250106,4505,9.66,20250203,8370,-40.98,20240215,3720,32.80,20241210,0.60,N,065130,500,89 억,,508963,N,N,0,N,00,N
+20250210,100545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,40,2,0.82,22379490,4553,13.39,4870,4990,4790,6370,3430,4900,4915.33,2.96,0,-2598,5056,4977,4886,4807,4716,5017,4847,89,1470,500,3430,5,1,17189982,849,6.72,0.39,12,0.03,735.00,12647.00,8370,20240215,-40.98,3720,20241210,32.80,6100,-19.02,20250106,4505,9.66,20250203,8370,-40.98,20240215,3720,32.80,20241210,0.60,N,065130,500,89 억,,508963,N,N,0,N,00,N
+20250210,090543,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,15,2,0.31,1601695,328,0.96,4870,4915,4870,6370,3430,4900,4883.22,2.96,0,-223,5056,4977,4886,4807,4716,5017,4847,89,1470,500,3430,5,1,17189982,845,6.69,0.39,12,0.00,735.00,12647.00,8370,20240215,-41.28,3720,20241210,32.12,6100,-19.43,20250106,4505,9.10,20250203,8370,-41.28,20240215,3720,32.12,20241210,0.60,N,065130,500,89 억,,508963,N,N,0,N,00,N
 20250207,160540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,100,2,2.08,165564990,33996,393.38,4800,4965,4795,6240,3360,4800,4870.13,2.90,0,10095,4860,4830,4790,4760,4720,4810,4740,89,1440,500,3360,5,1,17189982,842,6.67,0.39,12,0.20,735.00,12647.00,8370,20240215,-41.46,3720,20241210,31.72,6100,-19.67,20250106,4505,8.77,20250203,8370,-41.46,20240215,3720,31.72,20241210,0.60,N,065130,500,89 억,,498999,N,N,0,N,00,N
 20250207,150542,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4875,75,2,1.56,147764920,30315,350.79,4800,4965,4795,6240,3360,4800,4874.32,2.90,0,8104,4860,4830,4790,4760,4720,4810,4740,89,1440,500,3360,5,1,17189982,838,6.63,0.39,12,0.18,735.00,12647.00,8370,20240215,-41.76,3720,20241210,31.05,6100,-20.08,20250106,4505,8.21,20250203,8370,-41.76,20240215,3720,31.05,20241210,0.60,N,065130,500,89 억,,498999,N,N,0,N,00,N
 20250207,140540,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,105,2,2.19,145473660,29846,345.36,4800,4965,4795,6240,3360,4800,4874.14,2.90,0,8201,4860,4830,4790,4760,4720,4810,4740,89,1440,500,3360,5,1,17189982,843,6.67,0.39,12,0.17,735.00,12647.00,8370,20240215,-41.40,3720,20241210,31.85,6100,-19.59,20250106,4505,8.88,20250203,8370,-41.40,20240215,3720,31.85,20241210,0.60,N,065130,500,89 억,,498999,N,N,0,N,00,N
diff --git a/065150/price/prices-20250201.csv b/065150/price/prices-20250201.csv
index d5b8885f269c..06ff2d21f28f 100644
--- a/065150/price/prices-20250201.csv
+++ b/065150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250210,150550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250210,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250210,130550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250210,120548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250210,110546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250210,100545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
+20250210,090543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250207,160540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250207,150542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
 20250207,140540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.13,0,0,145,145,145,145,145,145,145,125,43,100,0,1,1,125282405,182,-3.09,0.67,12,0.00,-47.00,218.00,267,20240318,-45.69,145,20240405,0.00,145,0.00,20250102,145,0.00,20250102,267,-45.69,20240318,145,0.00,20240405,0.00,N,065150,100,125 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250201.csv b/065170/price/prices-20250201.csv
index c03fa50b20b9..39e760522c4c 100644
--- a/065170/price/prices-20250201.csv
+++ b/065170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1898,-4,5,-0.21,77582933,41228,56.79,1909,1909,1870,2470,1332,1902,1881.80,11.01,0,134,1943,1922,1888,1867,1833,1933,1878,44,568,500,1140,1,1,8897055,169,-111.65,0.54,12,0.46,-17.00,3532.00,6457,20240520,-70.61,1729,20241210,9.77,2990,-36.52,20250107,1806,5.09,20250203,2990,-36.52,20250107,176,978.41,20241210,0.02,N,065170,500,44 억,,979988,N,N,0,N,00,N
+20250210,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1892,-10,5,-0.53,71548490,38042,52.41,1909,1909,1870,2470,1332,1902,1880.78,11.01,0,854,1943,1922,1888,1867,1833,1933,1878,44,568,500,1140,1,1,8897055,168,-111.29,0.54,12,0.43,-17.00,3532.00,6457,20240520,-70.70,1729,20241210,9.43,2990,-36.72,20250107,1806,4.76,20250203,2990,-36.72,20250107,176,975.00,20241210,0.02,N,065170,500,44 억,,979988,N,N,0,N,00,N
+20250210,140550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1884,-18,5,-0.95,67111845,35695,49.17,1909,1909,1870,2470,1332,1902,1880.15,11.01,0,2038,1943,1922,1888,1867,1833,1933,1878,44,568,500,1140,1,1,8897055,168,-110.82,0.53,12,0.40,-17.00,3532.00,6457,20240520,-70.82,1729,20241210,8.96,2990,-36.99,20250107,1806,4.32,20250203,2990,-36.99,20250107,176,970.45,20241210,0.02,N,065170,500,44 억,,979988,N,N,0,N,00,N
+20250210,130551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1879,-23,5,-1.21,55140601,29337,40.41,1909,1909,1870,2470,1332,1902,1879.56,11.01,0,-677,1943,1922,1888,1867,1833,1933,1878,44,568,500,1140,1,1,8897055,167,-110.53,0.53,12,0.33,-17.00,3532.00,6457,20240520,-70.90,1729,20241210,8.68,2990,-37.16,20250107,1806,4.04,20250203,2990,-37.16,20250107,176,967.61,20241210,0.02,N,065170,500,44 억,,979988,N,N,0,N,00,N
+20250210,120548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1882,-20,5,-1.05,49583228,26381,36.34,1909,1909,1870,2470,1332,1902,1879.51,11.01,0,467,1943,1922,1888,1867,1833,1933,1878,44,568,500,1140,1,1,8897055,167,-110.71,0.53,12,0.30,-17.00,3532.00,6457,20240520,-70.85,1729,20241210,8.85,2990,-37.06,20250107,1806,4.21,20250203,2990,-37.06,20250107,176,969.32,20241210,0.02,N,065170,500,44 억,,979988,N,N,0,N,00,N
+20250210,110547,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1884,-18,5,-0.95,49227320,26192,36.08,1909,1909,1870,2470,1332,1902,1879.48,11.01,0,596,1943,1922,1888,1867,1833,1933,1878,44,568,500,1140,1,1,8897055,168,-110.82,0.53,12,0.29,-17.00,3532.00,6457,20240520,-70.82,1729,20241210,8.96,2990,-36.99,20250107,1806,4.32,20250203,2990,-36.99,20250107,176,970.45,20241210,0.02,N,065170,500,44 억,,979988,N,N,0,N,00,N
+20250210,100545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1880,-22,5,-1.16,36350397,19351,26.66,1909,1909,1870,2470,1332,1902,1878.48,11.01,0,-956,1943,1922,1888,1867,1833,1933,1878,44,568,500,1140,1,1,8897055,167,-110.59,0.53,12,0.22,-17.00,3532.00,6457,20240520,-70.88,1729,20241210,8.73,2990,-37.12,20250107,1806,4.10,20250203,2990,-37.12,20250107,176,968.18,20241210,0.02,N,065170,500,44 억,,979988,N,N,0,N,00,N
+20250210,090544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1889,-13,5,-0.68,2219471,1167,1.61,1909,1909,1887,2470,1332,1902,1901.86,11.01,0,-613,1943,1922,1888,1867,1833,1933,1878,44,568,500,1140,1,1,8897055,168,-111.12,0.53,12,0.01,-17.00,3532.00,6457,20240520,-70.74,1729,20241210,9.25,2990,-36.82,20250107,1806,4.60,20250203,2990,-36.82,20250107,176,973.30,20241210,0.02,N,065170,500,44 억,,979988,N,N,0,N,00,N
 20250207,160541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1902,48,2,2.59,137181378,72581,190.18,1854,1909,1854,2410,1298,1854,1890.05,11.01,0,589,1950,1902,1877,1829,1804,1889,1816,44,556,500,1110,1,1,8897055,169,-111.88,0.54,12,0.82,-17.00,3532.00,6457,20240520,-70.54,1729,20241210,10.01,2990,-36.39,20250107,1806,5.32,20250203,2990,-36.39,20250107,176,980.68,20241210,0.02,N,065170,500,44 억,,979407,N,N,0,N,00,N
 20250207,150543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1891,37,2,2.00,136225320,72078,188.86,1854,1909,1854,2410,1298,1854,1889.97,11.01,0,532,1950,1902,1877,1829,1804,1889,1816,44,556,500,1110,1,1,8897055,168,-111.24,0.54,12,0.81,-17.00,3532.00,6457,20240520,-70.71,1729,20241210,9.37,2990,-36.76,20250107,1806,4.71,20250203,2990,-36.76,20250107,176,974.43,20241210,0.02,N,065170,500,44 억,,979407,N,N,0,N,00,N
 20250207,140541,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1881,27,2,1.46,116077420,61470,161.06,1854,1909,1854,2410,1298,1854,1888.36,11.01,0,-4509,1950,1902,1877,1829,1804,1889,1816,44,556,500,1110,1,1,8897055,167,-110.65,0.53,12,0.69,-17.00,3532.00,6457,20240520,-70.87,1729,20241210,8.79,2990,-37.09,20250107,1806,4.15,20250203,2990,-37.09,20250107,176,968.75,20241210,0.02,N,065170,500,44 억,,979407,N,N,0,N,00,N
diff --git a/065350/price/prices-20250201.csv b/065350/price/prices-20250201.csv
index 8a83de01cd57..6fbe4cf7eca7 100644
--- a/065350/price/prices-20250201.csv
+++ b/065350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90200,-3800,5,-4.04,21889793200,241469,56.23,92000,92300,89500,122200,65800,94000,90653.21,7.87,0,-74312,102333,98166,93633,89466,84933,100250,91550,137,28200,500,65800,100,1,27483948,24791,197.81,11.91,12,0.88,456.00,7574.00,184800,20240221,-51.19,37000,20240805,143.78,119300,-24.39,20250102,84500,6.75,20250120,184800,-51.19,20240221,37000,143.78,20240805,1.15,N,065350,500,137 억,,2163022,N,N,2612,N,00,N
+20250210,150550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,89600,-4400,5,-4.68,20156875300,222187,51.74,92000,92300,89500,122200,65800,94000,90718.89,7.87,0,-71268,102333,98166,93633,89466,84933,100250,91550,137,28200,500,65800,100,1,27483948,24626,196.49,11.83,12,0.81,456.00,7574.00,184800,20240221,-51.52,37000,20240805,142.16,119300,-24.90,20250102,84500,6.04,20250120,184800,-51.52,20240221,37000,142.16,20240805,1.15,N,065350,500,137 억,,2163022,N,N,1118,N,00,N
+20250210,140550,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90400,-3600,5,-3.83,15924424700,175221,40.80,92000,92300,90000,122200,65800,94000,90880.21,7.87,0,-54705,102333,98166,93633,89466,84933,100250,91550,137,28200,500,65800,100,1,27483948,24845,198.25,11.94,12,0.64,456.00,7574.00,184800,20240221,-51.08,37000,20240805,144.32,119300,-24.22,20250102,84500,6.98,20250120,184800,-51.08,20240221,37000,144.32,20240805,1.15,N,065350,500,137 억,,2163022,N,N,1118,N,00,N
+20250210,130551,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90800,-3200,5,-3.40,14200211000,156217,36.38,92000,92300,90000,122200,65800,94000,90898.62,7.87,0,-48461,102333,98166,93633,89466,84933,100250,91550,137,28200,500,65800,100,1,27483948,24955,199.12,11.99,12,0.57,456.00,7574.00,184800,20240221,-50.87,37000,20240805,145.41,119300,-23.89,20250102,84500,7.46,20250120,184800,-50.87,20240221,37000,145.41,20240805,1.15,N,065350,500,137 억,,2163022,N,N,1118,N,00,N
+20250210,120548,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90500,-3500,5,-3.72,13228874100,145518,33.89,92000,92300,90000,122200,65800,94000,90906.79,7.87,0,-45874,102333,98166,93633,89466,84933,100250,91550,137,28200,500,65800,100,1,27483948,24873,198.46,11.95,12,0.53,456.00,7574.00,184800,20240221,-51.03,37000,20240805,144.59,119300,-24.14,20250102,84500,7.10,20250120,184800,-51.03,20240221,37000,144.59,20240805,1.15,N,065350,500,137 억,,2163022,N,N,1118,N,00,N
+20250210,110547,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90400,-3600,5,-3.83,11890532200,130746,30.45,92000,92300,90000,122200,65800,94000,90941.49,7.87,0,-40981,102333,98166,93633,89466,84933,100250,91550,137,28200,500,65800,100,1,27483948,24845,198.25,11.94,12,0.48,456.00,7574.00,184800,20240221,-51.08,37000,20240805,144.32,119300,-24.22,20250102,84500,6.98,20250120,184800,-51.08,20240221,37000,144.32,20240805,1.15,N,065350,500,137 억,,2163022,N,N,1118,N,00,N
+20250210,100545,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,90100,-3900,5,-4.15,9202703600,101036,23.53,92000,92300,90000,122200,65800,94000,91080.61,7.87,0,-32535,102333,98166,93633,89466,84933,100250,91550,137,28200,500,65800,100,1,27483948,24763,197.59,11.90,12,0.37,456.00,7574.00,184800,20240221,-51.24,37000,20240805,143.51,119300,-24.48,20250102,84500,6.63,20250120,184800,-51.24,20240221,37000,143.51,20240805,1.15,N,065350,500,137 억,,2163022,N,N,1118,N,00,N
+20250210,090544,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,91400,-2600,5,-2.77,2063344300,22514,5.24,92000,92300,91100,122200,65800,94000,91636.99,7.87,0,-7078,102333,98166,93633,89466,84933,100250,91550,137,28200,500,65800,100,1,27483948,25120,200.44,12.07,12,0.08,456.00,7574.00,184800,20240221,-50.54,37000,20240805,147.03,119300,-23.39,20250102,84500,8.17,20250120,184800,-50.54,20240221,37000,147.03,20240805,1.15,N,065350,500,137 억,,2163022,N,N,1118,N,00,N
 20250207,160541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,94000,3700,2,4.10,39740374200,424620,205.86,89400,97800,89100,117300,63300,90300,93594.18,7.76,0,24448,93700,92000,90700,89000,87700,91350,88350,137,27000,500,63210,100,1,27483948,25835,206.14,12.41,12,1.54,456.00,7574.00,184800,20240221,-49.13,37000,20240805,154.05,119300,-21.21,20250102,84500,11.24,20250120,184800,-49.13,20240221,37000,154.05,20240805,1.16,N,065350,500,137 억,,2133208,N,N,1118,N,00,N
 20250207,150543,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,93600,3300,2,3.65,37862876600,404634,196.17,89400,97800,89100,117300,63300,90300,93577.89,7.76,0,23115,93700,92000,90700,89000,87700,91350,88350,137,27000,500,63210,100,1,27483948,25725,205.26,12.36,12,1.47,456.00,7574.00,184800,20240221,-49.35,37000,20240805,152.97,119300,-21.54,20250102,84500,10.77,20250120,184800,-49.35,20240221,37000,152.97,20240805,1.16,N,065350,500,137 억,,2133208,N,N,670,N,00,N
 20250207,140541,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,94600,4300,2,4.76,34360582600,367312,178.08,89400,97800,89100,117300,63300,90300,93551.22,7.76,0,19426,93700,92000,90700,89000,87700,91350,88350,137,27000,500,63210,100,1,27483948,26000,207.46,12.49,12,1.34,456.00,7574.00,184800,20240221,-48.81,37000,20240805,155.68,119300,-20.70,20250102,84500,11.95,20250120,184800,-48.81,20240221,37000,155.68,20240805,1.16,N,065350,500,137 억,,2133208,N,N,670,N,00,N
diff --git a/065370/price/prices-20250201.csv b/065370/price/prices-20250201.csv
index d5061e93710f..287bc2d4ffd6 100644
--- a/065370/price/prices-20250201.csv
+++ b/065370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,470,2,8.36,836539650,141305,177.66,5600,6150,5480,7300,3940,5620,5920.04,1.90,0,2879,6086,5852,5736,5502,5386,5795,5445,37,1680,500,3370,10,1,7383954,450,-13.65,1.16,12,1.91,-446.00,5262.00,9580,20241213,-36.43,3760,20241114,61.97,6640,-8.28,20250102,5030,21.07,20250131,9580,-36.43,20241213,3760,61.97,20241114,1.22,N,065370,500,36 억,,140000,N,N,0,N,00,N
+20250210,150550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,410,2,7.30,760830030,128827,161.97,5600,6150,5480,7300,3940,5620,5905.83,1.90,0,3045,6086,5852,5736,5502,5386,5795,5445,37,1680,500,3370,10,1,7383954,445,-13.52,1.15,12,1.74,-446.00,5262.00,9580,20241213,-37.06,3760,20241114,60.37,6640,-9.19,20250102,5030,19.88,20250131,9580,-37.06,20241213,3760,60.37,20241114,1.22,N,065370,500,36 억,,140000,N,N,0,N,00,N
+20250210,140550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,280,2,4.98,441932410,75753,95.24,5600,5990,5480,7300,3940,5620,5833.86,1.90,0,-1544,6086,5852,5736,5502,5386,5795,5445,37,1680,500,3370,10,1,7383954,436,-13.23,1.12,12,1.03,-446.00,5262.00,9580,20241213,-38.41,3760,20241114,56.91,6640,-11.14,20250102,5030,17.30,20250131,9580,-38.41,20241213,3760,56.91,20241114,1.22,N,065370,500,36 억,,140000,N,N,0,N,00,N
+20250210,130551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5930,310,2,5.52,398657610,68456,86.07,5600,5990,5480,7300,3940,5620,5823.56,1.90,0,1499,6086,5852,5736,5502,5386,5795,5445,37,1680,500,3370,10,1,7383954,438,-13.30,1.13,12,0.93,-446.00,5262.00,9580,20241213,-38.10,3760,20241114,57.71,6640,-10.69,20250102,5030,17.89,20250131,9580,-38.10,20241213,3760,57.71,20241114,1.22,N,065370,500,36 억,,140000,N,N,0,N,00,N
+20250210,120548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,260,2,4.63,367786730,63200,79.46,5600,5990,5480,7300,3940,5620,5819.41,1.90,0,-902,6086,5852,5736,5502,5386,5795,5445,37,1680,500,3370,10,1,7383954,434,-13.18,1.12,12,0.86,-446.00,5262.00,9580,20241213,-38.62,3760,20241114,56.38,6640,-11.45,20250102,5030,16.90,20250131,9580,-38.62,20241213,3760,56.38,20241114,1.22,N,065370,500,36 억,,140000,N,N,0,N,00,N
+20250210,110547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5980,360,2,6.41,327812300,56451,70.97,5600,5980,5480,7300,3940,5620,5807.02,1.90,0,438,6086,5852,5736,5502,5386,5795,5445,37,1680,500,3370,10,1,7383954,442,-13.41,1.14,12,0.76,-446.00,5262.00,9580,20241213,-37.58,3760,20241114,59.04,6640,-9.94,20250102,5030,18.89,20250131,9580,-37.58,20241213,3760,59.04,20241114,1.22,N,065370,500,36 억,,140000,N,N,0,N,00,N
+20250210,100546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5840,220,2,3.91,208148300,36192,45.50,5600,5900,5480,7300,3940,5620,5751.22,1.90,0,355,6086,5852,5736,5502,5386,5795,5445,37,1680,500,3370,10,1,7383954,431,-13.09,1.11,12,0.49,-446.00,5262.00,9580,20241213,-39.04,3760,20241114,55.32,6640,-12.05,20250102,5030,16.10,20250131,9580,-39.04,20241213,3760,55.32,20241114,1.22,N,065370,500,36 억,,140000,N,N,0,N,00,N
+20250210,090544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5570,-50,5,-0.89,25286090,4575,5.75,5600,5600,5480,7300,3940,5620,5527.01,1.90,0,3125,6086,5852,5736,5502,5386,5795,5445,37,1680,500,3370,10,1,7383954,411,-12.49,1.06,12,0.06,-446.00,5262.00,9580,20241213,-41.86,3760,20241114,48.14,6640,-16.11,20250102,5030,10.74,20250131,9580,-41.86,20241213,3760,48.14,20241114,1.22,N,065370,500,36 억,,140000,N,N,0,N,00,N
 20250207,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5620,-350,5,-5.86,455594920,79241,68.15,5970,5970,5620,7760,4180,5970,5749.48,1.97,0,-5624,6296,6132,5986,5822,5676,6060,5750,37,1790,500,3580,10,1,7383954,415,-12.60,1.07,12,1.07,-446.00,5262.00,9580,20241213,-41.34,3760,20241114,49.47,6640,-15.36,20250102,5030,11.73,20250131,9580,-41.34,20241213,3760,49.47,20241114,1.10,N,065370,500,36 억,,145622,N,N,0,N,00,N
 20250207,150543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,-280,5,-4.69,405770370,70424,60.57,5970,5970,5670,7760,4180,5970,5761.82,1.97,0,-954,6296,6132,5986,5822,5676,6060,5750,37,1790,500,3580,10,1,7383954,420,-12.76,1.08,12,0.95,-446.00,5262.00,9580,20241213,-40.61,3760,20241114,51.33,6640,-14.31,20250102,5030,13.12,20250131,9580,-40.61,20241213,3760,51.33,20241114,1.10,N,065370,500,36 억,,145622,N,N,0,N,00,N
 20250207,140541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5740,-230,5,-3.85,351417590,60874,52.36,5970,5970,5690,7760,4180,5970,5772.87,1.97,0,2669,6296,6132,5986,5822,5676,6060,5750,37,1790,500,3580,10,1,7383954,424,-12.87,1.09,12,0.82,-446.00,5262.00,9580,20241213,-40.08,3760,20241114,52.66,6640,-13.55,20250102,5030,14.12,20250131,9580,-40.08,20241213,3760,52.66,20241114,1.10,N,065370,500,36 억,,145622,N,N,0,N,00,N
diff --git a/065420/price/prices-20250201.csv b/065420/price/prices-20250201.csv
index 9c17d162fa71..823a9b1ea835 100644
--- a/065420/price/prices-20250201.csv
+++ b/065420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,214,-2,5,-0.93,38575379,180950,114.10,216,216,212,280,152,216,213.18,7.94,0,18652,220,217,215,212,210,218,213,72,64,100,150,1,1,71577299,153,-1.63,1.56,12,0.25,-131.00,137.00,423,20240926,-49.41,178,20240704,20.22,274,-21.90,20250108,204,4.90,20250203,423,-49.41,20240926,178,20.22,20240704,0.00,N,065420,100,71 억,,5683814,N,N,0,N,00,N
+20250210,150551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,214,-2,5,-0.93,37860833,177611,111.99,216,216,212,280,152,216,213.17,7.94,0,18990,220,217,215,212,210,218,213,72,64,100,150,1,1,71577299,153,-1.63,1.56,12,0.25,-131.00,137.00,423,20240926,-49.41,178,20240704,20.22,274,-21.90,20250108,204,4.90,20250203,423,-49.41,20240926,178,20.22,20240704,0.00,N,065420,100,71 억,,5683814,N,N,0,N,00,N
+20250210,140550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,214,-2,5,-0.93,35584960,166933,105.26,216,216,212,280,152,216,213.17,7.94,0,12125,220,217,215,212,210,218,213,72,64,100,150,1,1,71577299,153,-1.63,1.56,12,0.23,-131.00,137.00,423,20240926,-49.41,178,20240704,20.22,274,-21.90,20250108,204,4.90,20250203,423,-49.41,20240926,178,20.22,20240704,0.00,N,065420,100,71 억,,5683814,N,N,0,N,00,N
+20250210,130551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,213,-3,5,-1.39,35080874,164568,103.77,216,216,212,280,152,216,213.17,7.94,0,12125,220,217,215,212,210,218,213,72,64,100,150,1,1,71577299,152,-1.63,1.55,12,0.23,-131.00,137.00,423,20240926,-49.65,178,20240704,19.66,274,-22.26,20250108,204,4.41,20250203,423,-49.65,20240926,178,19.66,20240704,0.00,N,065420,100,71 억,,5683814,N,N,0,N,00,N
+20250210,120549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,215,-1,5,-0.46,32477949,152350,96.06,216,216,212,280,152,216,213.18,7.94,0,7527,220,217,215,212,210,218,213,72,64,100,150,1,1,71577299,154,-1.64,1.57,12,0.21,-131.00,137.00,423,20240926,-49.17,178,20240704,20.79,274,-21.53,20250108,204,5.39,20250203,423,-49.17,20240926,178,20.79,20240704,0.00,N,065420,100,71 억,,5683814,N,N,0,N,00,N
+20250210,110547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,212,-4,5,-1.85,25641556,120255,75.83,216,216,212,280,152,216,213.23,7.94,0,7588,220,217,215,212,210,218,213,72,64,100,150,1,1,71577299,152,-1.62,1.55,12,0.17,-131.00,137.00,423,20240926,-49.88,178,20240704,19.10,274,-22.63,20250108,204,3.92,20250203,423,-49.88,20240926,178,19.10,20240704,0.00,N,065420,100,71 억,,5683814,N,N,0,N,00,N
+20250210,100546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,0,3,0.00,12092257,56556,35.66,216,216,212,280,152,216,213.81,7.94,0,-3021,220,217,215,212,210,218,213,72,64,100,150,1,1,71577299,155,-1.65,1.58,12,0.08,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,274,-21.17,20250108,204,5.88,20250203,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,5683814,N,N,0,N,00,N
+20250210,090544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,214,-2,5,-0.93,1715845,7972,5.03,216,216,214,280,152,216,215.23,7.94,0,-1890,220,217,215,212,210,218,213,72,64,100,150,1,1,71577299,153,-1.63,1.56,12,0.01,-131.00,137.00,423,20240926,-49.41,178,20240704,20.22,274,-21.90,20250108,204,4.90,20250203,423,-49.41,20240926,178,20.22,20240704,0.00,N,065420,100,71 억,,5683814,N,N,0,N,00,N
 20250207,160542,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,0,3,0.00,34053101,158279,121.57,216,218,213,280,152,216,215.15,7.91,0,23341,223,219,216,212,209,219,212,72,64,100,150,1,1,71577299,155,-1.65,1.58,12,0.22,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,274,-21.17,20250108,204,5.88,20250203,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,5660761,N,N,0,N,00,N
 20250207,150543,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,215,-1,5,-0.46,33730898,156787,120.43,216,218,213,280,152,216,215.14,7.91,0,23572,223,219,216,212,209,219,212,72,64,100,150,1,1,71577299,154,-1.64,1.57,12,0.22,-131.00,137.00,423,20240926,-49.17,178,20240704,20.79,274,-21.53,20250108,204,5.39,20250203,423,-49.17,20240926,178,20.79,20240704,0.00,N,065420,100,71 억,,5660761,N,N,0,N,00,N
 20250207,140541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,216,0,3,0.00,31693181,147270,113.12,216,218,213,280,152,216,215.20,7.91,0,23588,223,219,216,212,209,219,212,72,64,100,150,1,1,71577299,155,-1.65,1.58,12,0.21,-131.00,137.00,423,20240926,-48.94,178,20240704,21.35,274,-21.17,20250108,204,5.88,20250203,423,-48.94,20240926,178,21.35,20240704,0.00,N,065420,100,71 억,,5660761,N,N,0,N,00,N
diff --git a/065440/price/prices-20250201.csv b/065440/price/prices-20250201.csv
index 7bd8242b9757..7a4b2de0c773 100644
--- a/065440/price/prices-20250201.csv
+++ b/065440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-10,5,-0.64,387449781,248101,34.34,1582,1582,1541,2035,1097,1567,1561.69,2.57,0,2756,1733,1649,1589,1505,1445,1620,1476,136,468,500,1090,1,1,27275020,425,11.36,0.89,12,0.91,137.00,1753.00,2000,20240216,-22.15,1061,20240805,46.75,1690,-7.87,20250203,1391,11.93,20250123,2000,-22.15,20240216,1061,46.75,20240805,3.06,N,065440,500,136 억,,701613,N,N,0,N,00,N
+20250210,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1564,-3,5,-0.19,354995887,227288,31.46,1582,1582,1541,2035,1097,1567,1561.87,2.57,0,5031,1733,1649,1589,1505,1445,1620,1476,136,468,500,1090,1,1,27275020,427,11.42,0.89,12,0.83,137.00,1753.00,2000,20240216,-21.80,1061,20240805,47.41,1690,-7.46,20250203,1391,12.44,20250123,2000,-21.80,20240216,1061,47.41,20240805,3.06,N,065440,500,136 억,,701613,N,N,0,N,00,N
+20250210,140551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1569,2,2,0.13,313027272,200445,27.74,1582,1582,1541,2035,1097,1567,1561.66,2.57,0,21719,1733,1649,1589,1505,1445,1620,1476,136,468,500,1090,1,1,27275020,428,11.45,0.90,12,0.73,137.00,1753.00,2000,20240216,-21.55,1061,20240805,47.88,1690,-7.16,20250203,1391,12.80,20250123,2000,-21.55,20240216,1061,47.88,20240805,3.06,N,065440,500,136 억,,701613,N,N,0,N,00,N
+20250210,130552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1575,8,2,0.51,250161578,160451,22.21,1582,1582,1541,2035,1097,1567,1559.11,2.57,0,19688,1733,1649,1589,1505,1445,1620,1476,136,468,500,1090,1,1,27275020,430,11.50,0.90,12,0.59,137.00,1753.00,2000,20240216,-21.25,1061,20240805,48.44,1690,-6.80,20250203,1391,13.23,20250123,2000,-21.25,20240216,1061,48.44,20240805,3.06,N,065440,500,136 억,,701613,N,N,0,N,00,N
+20250210,120549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1558,-9,5,-0.57,220221195,141326,19.56,1582,1582,1541,2035,1097,1567,1558.24,2.57,0,12443,1733,1649,1589,1505,1445,1620,1476,136,468,500,1090,1,1,27275020,425,11.37,0.89,12,0.52,137.00,1753.00,2000,20240216,-22.10,1061,20240805,46.84,1690,-7.81,20250203,1391,12.01,20250123,2000,-22.10,20240216,1061,46.84,20240805,3.06,N,065440,500,136 억,,701613,N,N,0,N,00,N
+20250210,110548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1560,-7,5,-0.45,175553566,112655,15.59,1582,1582,1541,2035,1097,1567,1558.32,2.57,0,4790,1733,1649,1589,1505,1445,1620,1476,136,468,500,1090,1,1,27275020,425,11.39,0.89,12,0.41,137.00,1753.00,2000,20240216,-22.00,1061,20240805,47.03,1690,-7.69,20250203,1391,12.15,20250123,2000,-22.00,20240216,1061,47.03,20240805,3.06,N,065440,500,136 억,,701613,N,N,0,N,00,N
+20250210,100546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1563,-4,5,-0.26,141999157,91231,12.63,1582,1582,1541,2035,1097,1567,1556.47,2.57,0,6687,1733,1649,1589,1505,1445,1620,1476,136,468,500,1090,1,1,27275020,426,11.41,0.89,12,0.33,137.00,1753.00,2000,20240216,-21.85,1061,20240805,47.31,1690,-7.51,20250203,1391,12.37,20250123,2000,-21.85,20240216,1061,47.31,20240805,3.06,N,065440,500,136 억,,701613,N,N,0,N,00,N
+20250210,090545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1541,-26,5,-1.66,68927053,44087,6.10,1582,1582,1541,2035,1097,1567,1563.42,2.57,0,-3922,1733,1649,1589,1505,1445,1620,1476,136,468,500,1090,1,1,27275020,420,11.25,0.88,12,0.16,137.00,1753.00,2000,20240216,-22.95,1061,20240805,45.24,1690,-8.82,20250203,1391,10.78,20250123,2000,-22.95,20240216,1061,45.24,20240805,3.06,N,065440,500,136 억,,701613,N,N,0,N,00,N
 20250207,160542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1567,-71,5,-4.33,1127312564,717430,101.70,1660,1673,1529,2125,1147,1638,1571.31,3.13,0,-152641,1719,1678,1643,1602,1567,1699,1623,136,487,500,1140,1,1,27275020,427,11.44,0.89,12,2.63,137.00,1753.00,2000,20240216,-21.65,1061,20240805,47.69,1690,-7.28,20250203,1391,12.65,20250123,2000,-21.65,20240216,1061,47.69,20240805,2.93,N,065440,500,136 억,,854267,N,N,0,N,00,N
 20250207,150544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1557,-81,5,-4.95,1086380411,691180,97.98,1660,1673,1529,2125,1147,1638,1571.76,3.13,0,-149777,1719,1678,1643,1602,1567,1699,1623,136,487,500,1140,1,1,27275020,425,11.36,0.89,12,2.53,137.00,1753.00,2000,20240216,-22.15,1061,20240805,46.75,1690,-7.87,20250203,1391,11.93,20250123,2000,-22.15,20240216,1061,46.75,20240805,2.93,N,065440,500,136 억,,854267,N,N,0,N,00,N
 20250207,140542,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1552,-86,5,-5.25,1022211061,649958,92.14,1660,1673,1529,2125,1147,1638,1572.72,3.13,0,-145391,1719,1678,1643,1602,1567,1699,1623,136,487,500,1140,1,1,27275020,423,11.33,0.89,12,2.38,137.00,1753.00,2000,20240216,-22.40,1061,20240805,46.28,1690,-8.17,20250203,1391,11.57,20250123,2000,-22.40,20240216,1061,46.28,20240805,2.93,N,065440,500,136 억,,854267,N,N,0,N,00,N
diff --git a/065450/price/prices-20250201.csv b/065450/price/prices-20250201.csv
index 1521477cfca6..9c0fe6742bf8 100644
--- a/065450/price/prices-20250201.csv
+++ b/065450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4015,0,3,0.00,658429460,163375,113.83,4010,4090,3985,5210,2815,4015,4030.20,0.00,0,10040,4115,4065,4040,3990,3965,4052,3977,57,1195,200,2970,5,1,28652800,1150,-27.50,2.07,12,0.57,-146.00,1940.00,5990,20240419,-32.97,3710,20241209,8.22,4350,-7.70,20250106,3980,0.88,20250203,5990,-32.97,20240419,3710,8.22,20241209,4.07,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250210,150551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4015,0,3,0.00,595867195,147804,102.98,4010,4090,3985,5210,2815,4015,4031.47,0.00,0,10564,4115,4065,4040,3990,3965,4052,3977,57,1195,200,2970,5,1,28652800,1150,-27.50,2.07,12,0.52,-146.00,1940.00,5990,20240419,-32.97,3710,20241209,8.22,4350,-7.70,20250106,3980,0.88,20250203,5990,-32.97,20240419,3710,8.22,20241209,4.07,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250210,140551,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4015,0,3,0.00,299687435,74401,51.84,4010,4065,3985,5210,2815,4015,4028.00,0.00,0,-377,4115,4065,4040,3990,3965,4052,3977,57,1195,200,2970,5,1,28652800,1150,-27.50,2.07,12,0.26,-146.00,1940.00,5990,20240419,-32.97,3710,20241209,8.22,4350,-7.70,20250106,3980,0.88,20250203,5990,-32.97,20240419,3710,8.22,20241209,4.07,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250210,130552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4035,20,2,0.50,248378925,61659,42.96,4010,4065,3985,5210,2815,4015,4028.27,0.00,0,-4595,4115,4065,4040,3990,3965,4052,3977,57,1195,200,2970,5,1,28652800,1156,-27.64,2.08,12,0.22,-146.00,1940.00,5990,20240419,-32.64,3710,20241209,8.76,4350,-7.24,20250106,3980,1.38,20250203,5990,-32.64,20240419,3710,8.76,20241209,4.07,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250210,120549,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4035,20,2,0.50,218360260,54216,37.77,4010,4065,3985,5210,2815,4015,4027.60,0.00,0,-6787,4115,4065,4040,3990,3965,4052,3977,57,1195,200,2970,5,1,28652800,1156,-27.64,2.08,12,0.19,-146.00,1940.00,5990,20240419,-32.64,3710,20241209,8.76,4350,-7.24,20250106,3980,1.38,20250203,5990,-32.64,20240419,3710,8.76,20241209,4.07,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250210,110548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4040,25,2,0.62,132786730,33029,23.01,4010,4065,3985,5210,2815,4015,4020.31,0.00,0,-5028,4115,4065,4040,3990,3965,4052,3977,57,1195,200,2970,5,1,28652800,1158,-27.67,2.08,12,0.12,-146.00,1940.00,5990,20240419,-32.55,3710,20241209,8.89,4350,-7.13,20250106,3980,1.51,20250203,5990,-32.55,20240419,3710,8.89,20241209,4.07,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250210,100546,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4025,10,2,0.25,87176100,21714,15.13,4010,4065,3985,5210,2815,4015,4014.74,0.00,0,-6874,4115,4065,4040,3990,3965,4052,3977,57,1195,200,2970,5,1,28652800,1153,-27.57,2.07,12,0.08,-146.00,1940.00,5990,20240419,-32.80,3710,20241209,8.49,4350,-7.47,20250106,3980,1.13,20250203,5990,-32.80,20240419,3710,8.49,20241209,4.07,N,065450,200,57 억,,0,N,N,0,N,00,N
+20250210,090545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3985,-30,5,-0.75,25667915,6419,4.47,4010,4015,3985,5210,2815,4015,3998.73,0.00,0,-5438,4115,4065,4040,3990,3965,4052,3977,57,1195,200,2970,5,1,28652800,1142,-27.29,2.05,12,0.02,-146.00,1940.00,5990,20240419,-33.47,3710,20241209,7.41,4350,-8.39,20250106,3980,0.13,20250203,5990,-33.47,20240419,3710,7.41,20241209,4.07,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250207,160542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4015,-75,5,-1.83,574147720,142063,107.28,4065,4090,4015,5310,2865,4090,4041.52,0.00,0,-60689,4166,4127,4086,4047,4006,4147,4067,57,1220,200,3020,5,1,28652800,1150,-27.50,2.07,12,0.50,-146.00,1940.00,5990,20240419,-32.97,3710,20241209,8.22,4350,-7.70,20250106,3980,0.88,20250203,5990,-32.97,20240419,3710,8.22,20241209,4.04,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250207,150544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4025,-65,5,-1.59,544098630,134583,101.63,4065,4090,4015,5310,2865,4090,4042.85,0.00,0,-54608,4166,4127,4086,4047,4006,4147,4067,57,1220,200,3020,5,1,28652800,1153,-27.57,2.07,12,0.47,-146.00,1940.00,5990,20240419,-32.80,3710,20241209,8.49,4350,-7.47,20250106,3980,1.13,20250203,5990,-32.80,20240419,3710,8.49,20241209,4.04,N,065450,200,57 억,,0,N,N,0,N,00,N
 20250207,140542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4035,-55,5,-1.34,391402085,96633,72.97,4065,4090,4030,5310,2865,4090,4050.40,0.00,0,-41271,4166,4127,4086,4047,4006,4147,4067,57,1220,200,3020,5,1,28652800,1156,-27.64,2.08,12,0.34,-146.00,1940.00,5990,20240419,-32.64,3710,20241209,8.76,4350,-7.24,20250106,3980,1.38,20250203,5990,-32.64,20240419,3710,8.76,20241209,4.04,N,065450,200,57 억,,0,N,N,0,N,00,N
diff --git a/065500/price/prices-20250201.csv b/065500/price/prices-20250201.csv
index d2fd1f1445e2..b55e26527dde 100644
--- a/065500/price/prices-20250201.csv
+++ b/065500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4365,-15,5,-0.34,8255568330,1863437,166.54,4400,4550,4230,5690,3070,4380,4430.33,0.79,0,-28874,4560,4470,4410,4320,4260,4440,4290,159,1310,500,2710,5,1,31742912,1386,-23.72,3.68,12,5.87,-184.00,1186.00,7560,20241217,-42.26,998,20241121,337.37,7300,-40.21,20250102,4180,4.43,20250123,7560,-42.26,20241217,998,337.37,20241121,0.01,N,065500,500,158 억,,250830,N,N,0,N,00,N
+20250210,150551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4370,-10,5,-0.23,7881539800,1777810,158.89,4400,4550,4230,5690,3070,4380,4433.31,0.79,0,-41629,4560,4470,4410,4320,4260,4440,4290,159,1310,500,2710,5,1,31742912,1387,-23.75,3.68,12,5.60,-184.00,1186.00,7560,20241217,-42.20,998,20241121,337.88,7300,-40.14,20250102,4180,4.55,20250123,7560,-42.20,20241217,998,337.88,20241121,0.01,N,065500,500,158 억,,250830,N,N,0,N,00,N
+20250210,140551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4405,25,2,0.57,7248036910,1633044,145.95,4400,4550,4230,5690,3070,4380,4438.39,0.79,0,-35691,4560,4470,4410,4320,4260,4440,4290,159,1310,500,2710,5,1,31742912,1398,-23.94,3.71,12,5.14,-184.00,1186.00,7560,20241217,-41.73,998,20241121,341.38,7300,-39.66,20250102,4180,5.38,20250123,7560,-41.73,20241217,998,341.38,20241121,0.01,N,065500,500,158 억,,250830,N,N,0,N,00,N
+20250210,130552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4445,65,2,1.48,6739561140,1517690,135.64,4400,4550,4230,5690,3070,4380,4440.70,0.79,0,-34642,4560,4470,4410,4320,4260,4440,4290,159,1310,500,2710,5,1,31742912,1411,-24.16,3.75,12,4.78,-184.00,1186.00,7560,20241217,-41.20,998,20241121,345.39,7300,-39.11,20250102,4180,6.34,20250123,7560,-41.20,20241217,998,345.39,20241121,0.01,N,065500,500,158 억,,250830,N,N,0,N,00,N
+20250210,120550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4430,50,2,1.14,6441776580,1450622,129.65,4400,4550,4230,5690,3070,4380,4440.73,0.79,0,-44109,4560,4470,4410,4320,4260,4440,4290,159,1310,500,2710,5,1,31742912,1406,-24.08,3.74,12,4.57,-184.00,1186.00,7560,20241217,-41.40,998,20241121,343.89,7300,-39.32,20250102,4180,5.98,20250123,7560,-41.40,20241217,998,343.89,20241121,0.01,N,065500,500,158 억,,250830,N,N,0,N,00,N
+20250210,110548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4490,110,2,2.51,5857427330,1319172,117.90,4400,4550,4230,5690,3070,4380,4440.27,0.79,0,-38373,4560,4470,4410,4320,4260,4440,4290,159,1310,500,2710,5,1,31742912,1425,-24.40,3.79,12,4.16,-184.00,1186.00,7560,20241217,-40.61,998,20241121,349.90,7300,-38.49,20250102,4180,7.42,20250123,7560,-40.61,20241217,998,349.90,20241121,0.01,N,065500,500,158 억,,250830,N,N,0,N,00,N
+20250210,100547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4545,165,2,3.77,4105015290,929890,83.11,4400,4550,4230,5690,3070,4380,4414.55,0.79,0,-39739,4560,4470,4410,4320,4260,4440,4290,159,1310,500,2710,5,1,31742912,1443,-24.70,3.83,12,2.93,-184.00,1186.00,7560,20241217,-39.88,998,20241121,355.41,7300,-37.74,20250102,4180,8.73,20250123,7560,-39.88,20241217,998,355.41,20241121,0.01,N,065500,500,158 억,,250830,N,N,0,N,00,N
+20250210,090545,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4250,-130,5,-2.97,574698125,133608,11.94,4400,4410,4240,5690,3070,4380,4300.88,0.79,0,-26655,4560,4470,4410,4320,4260,4440,4290,159,1310,500,2710,5,1,31742912,1349,-23.10,3.58,12,0.42,-184.00,1186.00,7560,20241217,-43.78,998,20241121,325.85,7300,-41.78,20250102,4180,1.67,20250123,7560,-43.78,20241217,998,325.85,20241121,0.01,N,065500,500,158 억,,250830,N,N,0,N,00,N
 20250207,160542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4380,-135,5,-2.99,4855914685,1106011,60.06,4495,4500,4350,5860,3165,4515,4390.36,0.30,0,154085,4745,4630,4560,4445,4375,4595,4410,159,1345,500,2790,5,1,31742912,1390,-23.80,3.69,12,3.48,-184.00,1186.00,7560,20241217,-42.06,998,20241121,338.88,7300,-40.00,20250102,4180,4.78,20250123,7560,-42.06,20241217,998,338.88,20241121,0.02,N,065500,500,158 억,,96367,N,N,0,N,00,N
 20250207,150544,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4400,-115,5,-2.55,4627206930,1053848,57.23,4495,4500,4350,5860,3165,4515,4390.57,0.30,0,143943,4745,4630,4560,4445,4375,4595,4410,159,1345,500,2790,5,1,31742912,1397,-23.91,3.71,12,3.32,-184.00,1186.00,7560,20241217,-41.80,998,20241121,340.88,7300,-39.73,20250102,4180,5.26,20250123,7560,-41.80,20241217,998,340.88,20241121,0.02,N,065500,500,158 억,,96367,N,N,0,N,00,N
 20250207,140542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4395,-120,5,-2.66,4127677470,940106,51.05,4495,4500,4350,5860,3165,4515,4390.42,0.30,0,140272,4745,4630,4560,4445,4375,4595,4410,159,1345,500,2790,5,1,31742912,1395,-23.89,3.71,12,2.96,-184.00,1186.00,7560,20241217,-41.87,998,20241121,340.38,7300,-39.79,20250102,4180,5.14,20250123,7560,-41.87,20241217,998,340.38,20241121,0.02,N,065500,500,158 억,,96367,N,N,0,N,00,N
diff --git a/065510/price/prices-20250201.csv b/065510/price/prices-20250201.csv
index 69ce6a01be59..baf49b4f9662 100644
--- a/065510/price/prices-20250201.csv
+++ b/065510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,110,2,1.49,139878670,18850,35.72,7400,7530,7310,9620,5180,7400,7420.62,5.44,0,2559,7793,7596,7483,7286,7173,7540,7230,61,2220,500,5180,10,1,12159371,913,9.06,0.75,12,0.16,829.00,10012.00,21900,20240205,-65.71,6610,20241209,13.62,8520,-11.85,20250107,7260,3.44,20250203,19170,-60.82,20240215,6610,13.62,20241209,2.33,N,065510,500,60 억,,661475,N,N,0,N,00,N
+20250210,150552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,100,2,1.35,134681470,18157,34.40,7400,7530,7310,9620,5180,7400,7417.61,5.44,0,2572,7793,7596,7483,7286,7173,7540,7230,61,2220,500,5180,10,1,12159371,912,9.05,0.75,12,0.15,829.00,10012.00,21900,20240205,-65.75,6610,20241209,13.46,8520,-11.97,20250107,7260,3.31,20250203,19170,-60.88,20240215,6610,13.46,20241209,2.33,N,065510,500,60 억,,661475,N,N,0,N,00,N
+20250210,140552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,70,2,0.95,128710590,17361,32.89,7400,7520,7310,9620,5180,7400,7413.78,5.44,0,2719,7793,7596,7483,7286,7173,7540,7230,61,2220,500,5180,10,1,12159371,908,9.01,0.75,12,0.14,829.00,10012.00,21900,20240205,-65.89,6610,20241209,13.01,8520,-12.32,20250107,7260,2.89,20250203,19170,-61.03,20240215,6610,13.01,20241209,2.33,N,065510,500,60 억,,661475,N,N,0,N,00,N
+20250210,130552,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,70,2,0.95,116042900,15665,29.68,7400,7520,7310,9620,5180,7400,7407.78,5.44,0,2380,7793,7596,7483,7286,7173,7540,7230,61,2220,500,5180,10,1,12159371,908,9.01,0.75,12,0.13,829.00,10012.00,21900,20240205,-65.89,6610,20241209,13.01,8520,-12.32,20250107,7260,2.89,20250203,19170,-61.03,20240215,6610,13.01,20241209,2.33,N,065510,500,60 억,,661475,N,N,0,N,00,N
+20250210,120550,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,50,2,0.68,99442620,13427,25.44,7400,7520,7310,9620,5180,7400,7406.17,5.44,0,1442,7793,7596,7483,7286,7173,7540,7230,61,2220,500,5180,10,1,12159371,906,8.99,0.74,12,0.11,829.00,10012.00,21900,20240205,-65.98,6610,20241209,12.71,8520,-12.56,20250107,7260,2.62,20250203,19170,-61.14,20240215,6610,12.71,20241209,2.33,N,065510,500,60 억,,661475,N,N,0,N,00,N
+20250210,110548,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,30,2,0.41,85934300,11622,22.02,7400,7460,7310,9620,5180,7400,7394.11,5.44,0,1136,7793,7596,7483,7286,7173,7540,7230,61,2220,500,5180,10,1,12159371,903,8.96,0.74,12,0.10,829.00,10012.00,21900,20240205,-66.07,6610,20241209,12.41,8520,-12.79,20250107,7260,2.34,20250203,19170,-61.24,20240215,6610,12.41,20241209,2.33,N,065510,500,60 억,,661475,N,N,0,N,00,N
+20250210,100547,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,10,2,0.14,60496990,8204,15.54,7400,7460,7310,9620,5180,7400,7374.08,5.44,0,-645,7793,7596,7483,7286,7173,7540,7230,61,2220,500,5180,10,1,12159371,901,8.94,0.74,12,0.07,829.00,10012.00,21900,20240205,-66.16,6610,20241209,12.10,8520,-13.03,20250107,7260,2.07,20250203,19170,-61.35,20240215,6610,12.10,20241209,2.33,N,065510,500,60 억,,661475,N,N,0,N,00,N
+20250210,090545,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,-90,5,-1.22,5356080,729,1.38,7400,7400,7310,9620,5180,7400,7347.09,5.44,0,-548,7793,7596,7483,7286,7173,7540,7230,61,2220,500,5180,10,1,12159371,889,8.82,0.73,12,0.01,829.00,10012.00,21900,20240205,-66.62,6610,20241209,10.59,8520,-14.20,20250107,7260,0.69,20250203,19170,-61.87,20240215,6610,10.59,20241209,2.33,N,065510,500,60 억,,661475,N,N,0,N,00,N
 20250207,160543,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-220,5,-2.89,392012560,52612,286.95,7640,7680,7370,9900,5340,7620,7451.05,5.47,0,-23025,7766,7692,7646,7572,7526,7670,7550,61,2280,500,5330,10,1,12159371,900,8.93,0.74,12,0.43,829.00,10012.00,21900,20240205,-66.21,6610,20241209,11.95,8520,-13.15,20250107,7260,1.93,20250203,19170,-61.40,20240215,6610,11.95,20241209,2.33,N,065510,500,60 억,,664979,N,N,0,N,00,N
 20250207,150544,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7390,-230,5,-3.02,357197200,47903,261.27,7640,7680,7370,9900,5340,7620,7456.68,5.47,0,-20353,7766,7692,7646,7572,7526,7670,7550,61,2280,500,5330,10,1,12159371,899,8.91,0.74,12,0.39,829.00,10012.00,21900,20240205,-66.26,6610,20241209,11.80,8520,-13.26,20250107,7260,1.79,20250203,19170,-61.45,20240215,6610,11.80,20241209,2.33,N,065510,500,60 억,,664979,N,N,0,N,00,N
 20250207,140542,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7410,-210,5,-2.76,335654040,45001,245.44,7640,7680,7370,9900,5340,7620,7458.81,5.47,0,-20212,7766,7692,7646,7572,7526,7670,7550,61,2280,500,5330,10,1,12159371,901,8.94,0.74,12,0.37,829.00,10012.00,21900,20240205,-66.16,6610,20241209,12.10,8520,-13.03,20250107,7260,2.07,20250203,19170,-61.35,20240215,6610,12.10,20241209,2.33,N,065510,500,60 억,,664979,N,N,0,N,00,N
diff --git a/065530/price/prices-20250201.csv b/065530/price/prices-20250201.csv
index c1941e004df2..36c02905fead 100644
--- a/065530/price/prices-20250201.csv
+++ b/065530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1315,0,3,0.00,36884537,28297,49.50,1300,1315,1285,1709,921,1315,1303.48,0.24,-809,-806,1341,1327,1309,1295,1277,1331,1299,264,394,500,860,1,1,52860000,695,29.89,0.82,12,0.05,44.00,1604.00,2315,20240322,-43.20,1156,20241210,13.75,1399,-6.00,20250124,1271,3.46,20250114,2315,-43.20,20240322,1156,13.75,20241210,1.00,N,065530,500,264 억,,63414,N,N,0,N,00,N
+20250210,150552,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1302,-13,5,-0.99,32734890,25115,43.93,1300,1315,1285,1709,921,1315,1303.40,0.24,-809,-806,1341,1327,1309,1295,1277,1331,1299,264,394,500,860,1,1,52860000,688,29.59,0.81,12,0.05,44.00,1604.00,2315,20240322,-43.76,1156,20241210,12.63,1399,-6.93,20250124,1271,2.44,20250114,2315,-43.76,20240322,1156,12.63,20241210,1.00,N,065530,500,264 억,,63414,N,N,0,N,00,N
+20250210,140552,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1313,-2,5,-0.15,27557169,21139,36.98,1300,1315,1285,1709,921,1315,1303.62,0.24,-897,-1006,1341,1327,1309,1295,1277,1331,1299,264,394,500,860,1,1,52860000,694,29.84,0.82,12,0.04,44.00,1604.00,2315,20240322,-43.28,1156,20241210,13.58,1399,-6.15,20250124,1271,3.30,20250114,2315,-43.28,20240322,1156,13.58,20241210,1.00,N,065530,500,264 억,,63326,N,N,0,N,00,N
+20250210,130553,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1312,-3,5,-0.23,19437687,14913,26.09,1300,1315,1285,1709,921,1315,1303.41,0.24,-1058,-1530,1341,1327,1309,1295,1277,1331,1299,264,394,500,860,1,1,52860000,694,29.82,0.82,12,0.03,44.00,1604.00,2315,20240322,-43.33,1156,20241210,13.49,1399,-6.22,20250124,1271,3.23,20250114,2315,-43.33,20240322,1156,13.49,20241210,1.00,N,065530,500,264 억,,63165,N,N,0,N,00,N
+20250210,120550,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1308,-7,5,-0.53,11139716,8575,15.00,1300,1315,1285,1709,921,1315,1299.09,0.24,-1330,-1503,1341,1327,1309,1295,1277,1331,1299,264,394,500,860,1,1,52860000,691,29.73,0.82,12,0.02,44.00,1604.00,2315,20240322,-43.50,1156,20241210,13.15,1399,-6.50,20250124,1271,2.91,20250114,2315,-43.50,20240322,1156,13.15,20241210,1.00,N,065530,500,264 억,,62893,N,N,0,N,00,N
+20250210,110549,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1303,-12,5,-0.91,8583695,6622,11.58,1300,1313,1285,1709,921,1315,1296.24,0.24,-1531,-1528,1341,1327,1309,1295,1277,1331,1299,264,394,500,860,1,1,52860000,689,29.61,0.81,12,0.01,44.00,1604.00,2315,20240322,-43.71,1156,20241210,12.72,1399,-6.86,20250124,1271,2.52,20250114,2315,-43.71,20240322,1156,12.72,20241210,1.00,N,065530,500,264 억,,62692,N,N,0,N,00,N
+20250210,100547,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1297,-18,5,-1.37,5259101,4065,7.11,1300,1313,1285,1709,921,1315,1293.75,0.24,-1531,-1527,1341,1327,1309,1295,1277,1331,1299,264,394,500,860,1,1,52860000,686,29.48,0.81,12,0.01,44.00,1604.00,2315,20240322,-43.97,1156,20241210,12.20,1399,-7.29,20250124,1271,2.05,20250114,2315,-43.97,20240322,1156,12.20,20241210,1.00,N,065530,500,264 억,,62692,N,N,0,N,00,N
+20250210,090546,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1293,-22,5,-1.67,1082221,835,1.46,1300,1313,1293,1709,921,1315,1296.07,0.24,-784,-783,1341,1327,1309,1295,1277,1331,1299,264,394,500,860,1,1,52860000,683,29.39,0.81,12,0.00,44.00,1604.00,2315,20240322,-44.15,1156,20241210,11.85,1399,-7.58,20250124,1271,1.73,20250114,2315,-44.15,20240322,1156,11.85,20241210,1.00,N,065530,500,264 억,,63439,N,N,0,N,00,N
 20250207,160543,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1315,0,3,0.00,74427136,57110,109.80,1315,1323,1291,1709,921,1315,1303.22,0.25,-787,-786,1335,1324,1309,1298,1283,1330,1304,264,394,500,860,1,1,52860000,695,29.89,0.82,12,0.11,44.00,1604.00,2315,20240322,-43.20,1156,20241210,13.75,1399,-6.00,20250124,1271,3.46,20250114,2315,-43.20,20240322,1156,13.75,20241210,1.02,N,065530,500,264 억,,64223,N,N,0,N,00,N
 20250207,150545,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1301,-14,5,-1.06,71048559,54503,104.79,1315,1323,1292,1709,921,1315,1303.57,0.25,-761,-760,1335,1324,1309,1298,1283,1330,1304,264,394,500,860,1,1,52860000,688,29.57,0.81,12,0.10,44.00,1604.00,2315,20240322,-43.80,1156,20241210,12.54,1399,-7.01,20250124,1271,2.36,20250114,2315,-43.80,20240322,1156,12.54,20241210,1.02,N,065530,500,264 억,,64249,N,N,0,N,00,N
 20250207,140543,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1308,-7,5,-0.53,41845736,32063,61.64,1315,1323,1293,1709,921,1315,1305.11,0.25,-779,-778,1335,1324,1309,1298,1283,1330,1304,264,394,500,860,1,1,52860000,691,29.73,0.82,12,0.06,44.00,1604.00,2315,20240322,-43.50,1156,20241210,13.15,1399,-6.50,20250124,1271,2.91,20250114,2315,-43.50,20240322,1156,13.15,20241210,1.02,N,065530,500,264 억,,64231,N,N,0,N,00,N
diff --git a/065570/price/prices-20250201.csv b/065570/price/prices-20250201.csv
index a4ef26814d5f..db48f41650fe 100644
--- a/065570/price/prices-20250201.csv
+++ b/065570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160553,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,800,-267,5,-25.02,1170553190,1248081,678.15,1067,1067,778,1387,747,1067,938.40,0.28,0,119815,1138,1102,1061,1025,984,1082,1005,80,320,500,700,1,1,15955619,128,-0.61,0.29,12,7.82,-1317.00,2738.00,3950,20240527,-79.75,778,20250210,2.83,1826,-56.19,20250102,778,2.83,20250210,3950,-79.75,20240527,778,2.83,20250210,0.07,N,065570,500,79 억,,45027,N,N,0,N,00,N
+20250210,150552,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,938,-129,5,-12.09,692076440,690349,375.10,1067,1067,928,1387,747,1067,1002.50,0.28,0,76843,1138,1102,1061,1025,984,1082,1005,80,320,500,700,1,1,15955619,150,-0.71,0.34,12,4.33,-1317.00,2738.00,3950,20240527,-76.25,928,20250210,1.08,1826,-48.63,20250102,928,1.08,20250210,3950,-76.25,20240527,928,1.08,20250210,0.07,N,065570,500,79 억,,45027,N,N,0,N,00,N
+20250210,140552,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1015,-52,5,-4.87,347165658,338368,183.85,1067,1067,1012,1387,747,1067,1026.00,0.28,0,28157,1138,1102,1061,1025,984,1082,1005,80,320,500,700,1,1,15955619,162,-0.77,0.37,12,2.12,-1317.00,2738.00,3950,20240527,-74.30,1012,20250210,0.30,1826,-44.41,20250102,1012,0.30,20250210,3950,-74.30,20240527,1012,0.30,20250210,0.07,N,065570,500,79 억,,45027,N,N,0,N,00,N
+20250210,130553,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1017,-50,5,-4.69,283502164,275620,149.76,1067,1067,1015,1387,747,1067,1028.60,0.28,0,23378,1138,1102,1061,1025,984,1082,1005,80,320,500,700,1,1,15955619,162,-0.77,0.37,12,1.73,-1317.00,2738.00,3950,20240527,-74.25,1015,20250210,0.20,1826,-44.30,20250102,1015,0.20,20250210,3950,-74.25,20240527,1015,0.20,20250210,0.07,N,065570,500,79 억,,45027,N,N,0,N,00,N
+20250210,120550,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1022,-45,5,-4.22,216545197,209841,114.02,1067,1067,1017,1387,747,1067,1031.95,0.28,0,23216,1138,1102,1061,1025,984,1082,1005,80,320,500,700,1,1,15955619,163,-0.78,0.37,12,1.32,-1317.00,2738.00,3950,20240527,-74.13,1017,20250210,0.49,1826,-44.03,20250102,1017,0.49,20250210,3950,-74.13,20240527,1017,0.49,20250210,0.07,N,065570,500,79 억,,45027,N,N,0,N,00,N
+20250210,110549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1035,-32,5,-3.00,130455494,125684,68.29,1067,1067,1021,1387,747,1067,1037.96,0.28,0,20510,1138,1102,1061,1025,984,1082,1005,80,320,500,700,1,1,15955619,165,-0.79,0.38,12,0.79,-1317.00,2738.00,3950,20240527,-73.80,1020,20250207,1.47,1826,-43.32,20250102,1020,1.47,20250207,3950,-73.80,20240527,1020,1.47,20250207,0.07,N,065570,500,79 억,,45027,N,N,0,N,00,N
+20250210,100548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1047,-20,5,-1.87,121121408,116666,63.39,1067,1067,1021,1387,747,1067,1038.19,0.28,0,19974,1138,1102,1061,1025,984,1082,1005,80,320,500,700,1,1,15955619,167,-0.79,0.38,12,0.73,-1317.00,2738.00,3950,20240527,-73.49,1020,20250207,2.65,1826,-42.66,20250102,1020,2.65,20250207,3950,-73.49,20240527,1020,2.65,20250207,0.07,N,065570,500,79 억,,45027,N,N,0,N,00,N
+20250210,090546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,-26,5,-2.44,25759357,24429,13.27,1067,1067,1041,1387,747,1067,1054.46,0.28,0,-9819,1138,1102,1061,1025,984,1082,1005,80,320,500,700,1,1,15955619,166,-0.79,0.38,12,0.15,-1317.00,2738.00,3950,20240527,-73.65,1020,20250207,2.06,1826,-42.99,20250102,1020,2.06,20250207,3950,-73.65,20240527,1020,2.06,20250207,0.07,N,065570,500,79 억,,45027,N,N,0,N,00,N
 20250207,160543,54,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1067,-3,5,-0.28,195712481,184022,33.67,1070,1097,1020,1391,749,1070,1063.53,0.25,0,4359,1198,1134,1089,1025,980,1111,1002,80,321,500,700,1,1,15955619,170,-0.81,0.39,12,1.15,-1317.00,2738.00,3950,20240527,-72.99,1020,20250207,4.61,1826,-41.57,20250102,1020,4.61,20250207,3950,-72.99,20240527,1020,4.61,20250207,0.07,N,065570,500,79 억,,40607,N,N,0,N,01,N
 20250207,150545,54,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1067,-3,5,-0.28,183374341,172462,31.56,1070,1097,1020,1391,749,1070,1063.27,0.25,0,7571,1198,1134,1089,1025,980,1111,1002,80,321,500,700,1,1,15955619,170,-0.81,0.39,12,1.08,-1317.00,2738.00,3950,20240527,-72.99,1020,20250207,4.61,1826,-41.57,20250102,1020,4.61,20250207,3950,-72.99,20240527,1020,4.61,20250207,0.07,N,065570,500,79 억,,40607,N,N,0,N,01,N
 20250207,140543,54,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,1071,1,2,0.09,170743624,160652,29.40,1070,1097,1020,1391,749,1070,1062.82,0.25,0,8971,1198,1134,1089,1025,980,1111,1002,80,321,500,700,1,1,15955619,171,-0.81,0.39,12,1.01,-1317.00,2738.00,3950,20240527,-72.89,1020,20250207,5.00,1826,-41.35,20250102,1020,5.00,20250207,3950,-72.89,20240527,1020,5.00,20250207,0.07,N,065570,500,79 억,,40607,N,N,0,N,01,N
diff --git a/065650/price/prices-20250201.csv b/065650/price/prices-20250201.csv
index f783e1a092ce..de99c3a8d76c 100644
--- a/065650/price/prices-20250201.csv
+++ b/065650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,585,3,2,0.52,1367436650,2364381,36.93,577,604,558,756,408,582,578.34,0.47,0,281901,680,631,605,556,530,618,543,533,174,500,410,1,1,106681731,624,-16.71,0.91,12,2.22,-35.00,645.00,1697,20240216,-65.53,492,20250205,18.90,1449,-59.63,20250120,492,18.90,20250205,1697,-65.53,20240216,492,18.90,20250205,0.35,N,065650,500,533 억,,497080,N,N,0,N,00,N
+20250210,150553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,583,1,2,0.17,1313300148,2271534,35.48,577,604,558,756,408,582,578.15,0.47,0,275213,680,631,605,556,530,618,543,533,174,500,410,1,1,106681731,622,-16.66,0.90,12,2.13,-35.00,645.00,1697,20240216,-65.65,492,20250205,18.50,1449,-59.77,20250120,492,18.50,20250205,1697,-65.65,20240216,492,18.50,20250205,0.35,N,065650,500,533 억,,497080,N,N,0,N,00,N
+20250210,140552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,590,8,2,1.37,1184133392,2050533,32.03,577,604,558,756,408,582,577.47,0.47,0,257128,680,631,605,556,530,618,543,533,174,500,410,1,1,106681731,629,-16.86,0.91,12,1.92,-35.00,645.00,1697,20240216,-65.23,492,20250205,19.92,1449,-59.28,20250120,492,19.92,20250205,1697,-65.23,20240216,492,19.92,20250205,0.35,N,065650,500,533 억,,497080,N,N,0,N,00,N
+20250210,130553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,581,-1,5,-0.17,1028013305,1783990,27.86,577,604,558,756,408,582,576.24,0.47,0,223183,680,631,605,556,530,618,543,533,174,500,410,1,1,106681731,620,-16.60,0.90,12,1.67,-35.00,645.00,1697,20240216,-65.76,492,20250205,18.09,1449,-59.90,20250120,492,18.09,20250205,1697,-65.76,20240216,492,18.09,20250205,0.35,N,065650,500,533 억,,497080,N,N,0,N,00,N
+20250210,120551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,585,3,2,0.52,972559030,1688875,26.38,577,604,558,756,408,582,575.86,0.47,0,225280,680,631,605,556,530,618,543,533,174,500,410,1,1,106681731,624,-16.71,0.91,12,1.58,-35.00,645.00,1697,20240216,-65.53,492,20250205,18.90,1449,-59.63,20250120,492,18.90,20250205,1697,-65.53,20240216,492,18.90,20250205,0.35,N,065650,500,533 억,,497080,N,N,0,N,00,N
+20250210,110549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,578,-4,5,-0.69,825909157,1438267,22.46,577,604,558,756,408,582,574.23,0.47,0,186630,680,631,605,556,530,618,543,533,174,500,410,1,1,106681731,617,-16.51,0.90,12,1.35,-35.00,645.00,1697,20240216,-65.94,492,20250205,17.48,1449,-60.11,20250120,492,17.48,20250205,1697,-65.94,20240216,492,17.48,20250205,0.35,N,065650,500,533 억,,497080,N,N,0,N,00,N
+20250210,100548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,578,-4,5,-0.69,628360533,1095692,17.11,577,604,558,756,408,582,573.47,0.47,0,182160,680,631,605,556,530,618,543,533,174,500,410,1,1,106681731,617,-16.51,0.90,12,1.03,-35.00,645.00,1697,20240216,-65.94,492,20250205,17.48,1449,-60.11,20250120,492,17.48,20250205,1697,-65.94,20240216,492,17.48,20250205,0.35,N,065650,500,533 억,,497080,N,N,0,N,00,N
+20250210,090546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,564,-18,5,-3.09,171042590,300916,4.70,577,577,558,756,408,582,568.33,0.47,0,53109,680,631,605,556,530,618,543,533,174,500,410,1,1,106681731,602,-16.11,0.87,12,0.28,-35.00,645.00,1697,20240216,-66.76,492,20250205,14.63,1449,-61.08,20250120,492,14.63,20250205,1697,-66.76,20240216,492,14.63,20250205,0.35,N,065650,500,533 억,,497080,N,N,0,N,00,N
 20250207,160543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,582,-55,5,-8.63,3848772073,6354725,19.60,651,654,579,828,446,637,605.68,0.84,0,-411672,749,692,611,554,473,721,583,533,191,500,450,1,1,106681731,621,-16.63,0.90,12,5.96,-35.00,645.00,1697,20240216,-65.70,492,20250205,18.29,1449,-59.83,20250120,492,18.29,20250205,1697,-65.70,20240216,492,18.29,20250205,0.49,N,065650,500,533 억,,899923,N,N,0,N,00,N
 20250207,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,593,-44,5,-6.91,3689913425,6083138,18.76,651,654,579,828,446,637,606.58,0.84,0,-418089,749,692,611,554,473,721,583,533,191,500,450,1,1,106681731,633,-16.94,0.92,12,5.70,-35.00,645.00,1697,20240216,-65.06,492,20250205,20.53,1449,-59.08,20250120,492,20.53,20250205,1697,-65.06,20240216,492,20.53,20250205,0.49,N,065650,500,533 억,,899923,N,N,0,N,00,N
 20250207,140543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,596,-41,5,-6.44,3297718651,5420428,16.72,651,654,579,828,446,637,608.39,0.84,0,-365829,749,692,611,554,473,721,583,533,191,500,450,1,1,106681731,636,-17.03,0.92,12,5.08,-35.00,645.00,1697,20240216,-64.88,492,20250205,21.14,1449,-58.87,20250120,492,21.14,20250205,1697,-64.88,20240216,492,21.14,20250205,0.49,N,065650,500,533 억,,899923,N,N,0,N,00,N
diff --git a/065660/price/prices-20250201.csv b/065660/price/prices-20250201.csv
index 090ee1af1737..ac124d9101e8 100644
--- a/065660/price/prices-20250201.csv
+++ b/065660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18550,-1390,5,-6.97,616669080,32607,113.87,19940,19940,18500,25900,13960,19940,18912.17,3.70,0,-3862,21226,20582,20106,19462,18986,20345,19225,49,5960,500,13950,10,1,9731373,1805,-63.53,1.39,12,0.34,-292.00,13302.00,23500,20250123,-21.06,13100,20240805,41.60,23500,-21.06,20250123,16100,15.22,20250203,23500,-21.06,20250123,13100,41.60,20240805,0.38,N,065660,500,48 억,,359673,N,N,0,N,00,N
+20250210,150553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18510,-1430,5,-7.17,578351980,30540,106.65,19940,19940,18510,25900,13960,19940,18937.52,3.70,0,-4054,21226,20582,20106,19462,18986,20345,19225,49,5960,500,13950,10,1,9731373,1801,-63.39,1.39,12,0.31,-292.00,13302.00,23500,20250123,-21.23,13100,20240805,41.30,23500,-21.23,20250123,16100,14.97,20250203,23500,-21.23,20250123,13100,41.30,20240805,0.38,N,065660,500,48 억,,359673,N,N,0,N,00,N
+20250210,140553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18640,-1300,5,-6.52,496996700,26160,91.35,19940,19940,18580,25900,13960,19940,18998.34,3.70,0,-3258,21226,20582,20106,19462,18986,20345,19225,49,5960,500,13950,10,1,9731373,1814,-63.84,1.40,12,0.27,-292.00,13302.00,23500,20250123,-20.68,13100,20240805,42.29,23500,-20.68,20250123,16100,15.78,20250203,23500,-20.68,20250123,13100,42.29,20240805,0.38,N,065660,500,48 억,,359673,N,N,0,N,00,N
+20250210,130554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18870,-1070,5,-5.37,430000720,22589,78.88,19940,19940,18650,25900,13960,19940,19035.85,3.70,0,-1412,21226,20582,20106,19462,18986,20345,19225,49,5960,500,13950,10,1,9731373,1836,-64.62,1.42,12,0.23,-292.00,13302.00,23500,20250123,-19.70,13100,20240805,44.05,23500,-19.70,20250123,16100,17.20,20250203,23500,-19.70,20250123,13100,44.05,20240805,0.38,N,065660,500,48 억,,359673,N,N,0,N,00,N
+20250210,120551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18790,-1150,5,-5.77,408882940,21474,74.99,19940,19940,18650,25900,13960,19940,19040.84,3.70,0,-1181,21226,20582,20106,19462,18986,20345,19225,49,5960,500,13950,10,1,9731373,1829,-64.35,1.41,12,0.22,-292.00,13302.00,23500,20250123,-20.04,13100,20240805,43.44,23500,-20.04,20250123,16100,16.71,20250203,23500,-20.04,20250123,13100,43.44,20240805,0.38,N,065660,500,48 억,,359673,N,N,0,N,00,N
+20250210,110549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,18890,-1050,5,-5.27,315501080,16513,57.67,19940,19940,18700,25900,13960,19940,19106.22,3.70,0,-926,21226,20582,20106,19462,18986,20345,19225,49,5960,500,13950,10,1,9731373,1838,-64.69,1.42,12,0.17,-292.00,13302.00,23500,20250123,-19.62,13100,20240805,44.20,23500,-19.62,20250123,16100,17.33,20250203,23500,-19.62,20250123,13100,44.20,20240805,0.38,N,065660,500,48 억,,359673,N,N,0,N,00,N
+20250210,100548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19080,-860,5,-4.31,163367660,8495,29.67,19940,19940,18940,25900,13960,19940,19231.04,3.70,0,-443,21226,20582,20106,19462,18986,20345,19225,49,5960,500,13950,10,1,9731373,1857,-65.34,1.43,12,0.09,-292.00,13302.00,23500,20250123,-18.81,13100,20240805,45.65,23500,-18.81,20250123,16100,18.51,20250203,23500,-18.81,20250123,13100,45.65,20240805,0.38,N,065660,500,48 억,,359673,N,N,0,N,00,N
+20250210,090546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19860,-80,5,-0.40,2542030,129,0.45,19940,19940,19400,25900,13960,19940,19705.66,3.70,0,-23,21226,20582,20106,19462,18986,20345,19225,49,5960,500,13950,10,1,9731373,1933,-68.01,1.49,12,0.00,-292.00,13302.00,23500,20250123,-15.49,13100,20240805,51.60,23500,-15.49,20250123,16100,23.35,20250203,23500,-15.49,20250123,13100,51.60,20240805,0.38,N,065660,500,48 억,,359673,N,N,0,N,00,N
 20250207,160544,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,19940,-360,5,-1.77,574905420,28536,75.16,20300,20750,19630,26350,14250,20300,20146.74,3.73,0,-3297,22000,21150,20150,19300,18300,20650,18800,49,6050,500,14210,10,1,9731373,1940,-68.29,1.50,12,0.29,-292.00,13302.00,23500,20250123,-15.15,13100,20240805,52.21,23500,-15.15,20250123,16100,23.85,20250203,23500,-15.15,20250123,13100,52.21,20240805,0.38,N,065660,500,48 억,,362947,N,N,0,N,01,N
 20250207,150545,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20200,-100,5,-0.49,547515630,27165,71.55,20300,20750,19630,26350,14250,20300,20155.19,3.73,0,-2964,22000,21150,20150,19300,18300,20650,18800,49,6050,500,14210,50,1,9731373,1966,-69.18,1.52,12,0.28,-292.00,13302.00,23500,20250123,-14.04,13100,20240805,54.20,23500,-14.04,20250123,16100,25.47,20250203,23500,-14.04,20250123,13100,54.20,20240805,0.38,N,065660,500,48 억,,362947,N,N,0,N,01,N
 20250207,140544,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,20250,-50,5,-0.25,523092380,25959,68.37,20300,20750,19630,26350,14250,20300,20150.71,3.73,0,-2546,22000,21150,20150,19300,18300,20650,18800,49,6050,500,14210,50,1,9731373,1971,-69.35,1.52,12,0.27,-292.00,13302.00,23500,20250123,-13.83,13100,20240805,54.58,23500,-13.83,20250123,16100,25.78,20250203,23500,-13.83,20250123,13100,54.58,20240805,0.38,N,065660,500,48 억,,362947,N,N,0,N,01,N
diff --git a/065680/price/prices-20250201.csv b/065680/price/prices-20250201.csv
index b9768fedef8a..55c8b18ca136 100644
--- a/065680/price/prices-20250201.csv
+++ b/065680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160554,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22500,-200,5,-0.88,1151699250,50871,125.06,22800,23100,22150,29500,15900,22700,22639.60,5.96,0,-16827,23366,23032,22366,22032,21366,23200,22200,50,6800,500,16340,50,1,9530000,2144,38.40,0.87,12,0.53,586.00,25902.00,23100,20250210,-2.60,11800,20240805,90.68,23100,-2.60,20250210,16610,35.46,20250102,23100,-2.60,20250210,11800,90.68,20240805,3.76,N,065680,500,49 억,,567929,N,N,0,N,00,N
+20250210,150553,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22650,-50,5,-0.22,1134341750,50101,123.17,22800,23100,22150,29500,15900,22700,22641.10,5.96,0,-16625,23366,23032,22366,22032,21366,23200,22200,50,6800,500,16340,50,1,9530000,2159,38.65,0.87,12,0.53,586.00,25902.00,23100,20250210,-1.95,11800,20240805,91.95,23100,-1.95,20250210,16610,36.36,20250102,23100,-1.95,20250210,11800,91.95,20240805,3.76,N,065680,500,49 억,,567929,N,N,0,N,00,N
+20250210,140553,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22300,-400,5,-1.76,1004914750,44334,108.99,22800,23100,22250,29500,15900,22700,22666.91,5.96,0,-14333,23366,23032,22366,22032,21366,23200,22200,50,6800,500,16340,50,1,9530000,2125,38.05,0.86,12,0.47,586.00,25902.00,23100,20250210,-3.46,11800,20240805,88.98,23100,-3.46,20250210,16610,34.26,20250102,23100,-3.46,20250210,11800,88.98,20240805,3.76,N,065680,500,49 억,,567929,N,N,0,N,00,N
+20250210,130554,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22650,-50,5,-0.22,882034950,38879,95.58,22800,23100,22300,29500,15900,22700,22686.67,5.96,0,-12855,23366,23032,22366,22032,21366,23200,22200,50,6800,500,16340,50,1,9530000,2159,38.65,0.87,12,0.41,586.00,25902.00,23100,20250210,-1.95,11800,20240805,91.95,23100,-1.95,20250210,16610,36.36,20250102,23100,-1.95,20250210,11800,91.95,20240805,3.76,N,065680,500,49 억,,567929,N,N,0,N,00,N
+20250210,120551,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22350,-350,5,-1.54,848198750,37384,91.91,22800,23100,22300,29500,15900,22700,22688.82,5.96,0,-12111,23366,23032,22366,22032,21366,23200,22200,50,6800,500,16340,50,1,9530000,2130,38.14,0.86,12,0.39,586.00,25902.00,23100,20250210,-3.25,11800,20240805,89.41,23100,-3.25,20250210,16610,34.56,20250102,23100,-3.25,20250210,11800,89.41,20240805,3.76,N,065680,500,49 억,,567929,N,N,0,N,00,N
+20250210,110550,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22800,100,2,0.44,536116100,23525,57.84,22800,23100,22500,29500,15900,22700,22789.21,5.96,0,-4390,23366,23032,22366,22032,21366,23200,22200,50,6800,500,16340,50,1,9530000,2173,38.91,0.88,12,0.25,586.00,25902.00,23100,20250210,-1.30,11800,20240805,93.22,23100,-1.30,20250210,16610,37.27,20250102,23100,-1.30,20250210,11800,93.22,20240805,3.76,N,065680,500,49 억,,567929,N,N,0,N,00,N
+20250210,100548,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22700,0,3,0.00,436815350,19148,47.07,22800,23100,22500,29500,15900,22700,22812.58,5.96,0,-4394,23366,23032,22366,22032,21366,23200,22200,50,6800,500,16340,50,1,9530000,2163,38.74,0.88,12,0.20,586.00,25902.00,23100,20250210,-1.73,11800,20240805,92.37,23100,-1.73,20250210,16610,36.66,20250102,23100,-1.73,20250210,11800,92.37,20240805,3.76,N,065680,500,49 억,,567929,N,N,0,N,00,N
+20250210,090547,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22650,-50,5,-0.22,83244000,3640,8.95,22800,23100,22550,29500,15900,22700,22869.23,5.96,0,906,23366,23032,22366,22032,21366,23200,22200,50,6800,500,16340,50,1,9530000,2159,38.65,0.87,12,0.04,586.00,25902.00,23100,20250210,-1.95,11800,20240805,91.95,23100,-1.95,20250210,16610,36.36,20250102,23100,-1.95,20250210,11800,91.95,20240805,3.76,N,065680,500,49 억,,567929,N,N,0,N,00,N
 20250207,160544,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22700,200,2,0.89,907356700,40564,33.54,22450,22700,21700,29250,15750,22500,22368.51,6.16,0,-11742,23633,23066,22083,21516,20533,23350,21800,50,6750,500,16200,50,1,9530000,2163,38.74,0.88,12,0.43,586.00,25902.00,22700,20250207,0.00,11800,20240805,92.37,22700,0.00,20250207,16610,36.66,20250102,22700,0.00,20250207,11800,92.37,20240805,3.89,N,065680,500,49 억,,586613,N,N,0,N,00,N
 20250207,150546,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22600,100,2,0.44,829905850,37138,30.71,22450,22700,21700,29250,15750,22500,22346.54,6.16,0,-11219,23633,23066,22083,21516,20533,23350,21800,50,6750,500,16200,50,1,9530000,2154,38.57,0.87,12,0.39,586.00,25902.00,22700,20250207,-0.44,11800,20240805,91.53,22700,-0.44,20250207,16610,36.06,20250102,22700,-0.44,20250207,11800,91.53,20240805,3.89,N,065680,500,49 억,,586613,N,N,0,N,00,N
 20250207,140544,55,60.00,KOSDAQ,신고가,전기·전자,N,N,N,Y,60,N,22350,-150,5,-0.67,674758450,30244,25.01,22450,22700,21700,29250,15750,22500,22310.49,6.16,0,-10623,23633,23066,22083,21516,20533,23350,21800,50,6750,500,16200,50,1,9530000,2130,38.14,0.86,12,0.32,586.00,25902.00,22700,20250207,-1.54,11800,20240805,89.41,22700,-1.54,20250207,16610,34.56,20250102,22700,-1.54,20250207,11800,89.41,20240805,3.89,N,065680,500,49 억,,586613,N,N,0,N,00,N
diff --git a/065690/price/prices-20250201.csv b/065690/price/prices-20250201.csv
index db6680a877b6..f5da53bca055 100644
--- a/065690/price/prices-20250201.csv
+++ b/065690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,0,3,0.00,411586565,414369,731.20,945,1057,931,1229,663,946,993.32,0.36,0,5668,1012,978,945,911,878,962,895,70,283,500,580,1,1,14049331,133,-1.05,0.23,12,2.95,-899.00,4158.00,1900,20241121,-50.21,780,20240805,21.28,1333,-29.03,20250113,912,3.73,20250207,1900,-50.21,20241121,780,21.28,20240805,0.00,N,065690,500,70 억,,50608,N,N,0,N,00,N
+20250210,150553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,953,7,2,0.74,403204637,405494,715.54,945,1057,931,1229,663,946,994.35,0.36,0,6272,1012,978,945,911,878,962,895,70,283,500,580,1,1,14049331,134,-1.06,0.23,12,2.89,-899.00,4158.00,1900,20241121,-49.84,780,20240805,22.18,1333,-28.51,20250113,912,4.50,20250207,1900,-49.84,20241121,780,22.18,20240805,0.00,N,065690,500,70 억,,50608,N,N,0,N,00,N
+20250210,140553,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,945,-1,5,-0.11,402731925,404996,714.66,945,1057,931,1229,663,946,994.41,0.36,0,5903,1012,978,945,911,878,962,895,70,283,500,580,1,1,14049331,133,-1.05,0.23,12,2.88,-899.00,4158.00,1900,20241121,-50.26,780,20240805,21.15,1333,-29.11,20250113,912,3.62,20250207,1900,-50.26,20241121,780,21.15,20240805,0.00,N,065690,500,70 억,,50608,N,N,0,N,00,N
+20250210,130554,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,961,15,2,1.59,401465175,403649,712.28,945,1057,931,1229,663,946,994.59,0.36,0,5876,1012,978,945,911,878,962,895,70,283,500,580,1,1,14049331,135,-1.07,0.23,12,2.87,-899.00,4158.00,1900,20241121,-49.42,780,20240805,23.21,1333,-27.91,20250113,912,5.37,20250207,1900,-49.42,20241121,780,23.21,20240805,0.00,N,065690,500,70 억,,50608,N,N,0,N,00,N
+20250210,120551,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,950,4,2,0.42,384021260,385192,679.71,945,1057,931,1229,663,946,996.96,0.36,0,13764,1012,978,945,911,878,962,895,70,283,500,580,1,1,14049331,133,-1.06,0.23,12,2.74,-899.00,4158.00,1900,20241121,-50.00,780,20240805,21.79,1333,-28.73,20250113,912,4.17,20250207,1900,-50.00,20241121,780,21.79,20240805,0.00,N,065690,500,70 억,,50608,N,N,0,N,00,N
+20250210,110550,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,983,37,2,3.91,296840789,292961,516.96,945,1057,944,1229,663,946,1013.24,0.36,0,-1425,1012,978,945,911,878,962,895,70,283,500,580,1,1,14049331,138,-1.09,0.24,12,2.09,-899.00,4158.00,1900,20241121,-48.26,780,20240805,26.03,1333,-26.26,20250113,912,7.79,20250207,1900,-48.26,20241121,780,26.03,20240805,0.00,N,065690,500,70 억,,50608,N,N,0,N,00,N
+20250210,100549,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,945,-1,5,-0.11,6166610,6518,11.50,945,950,944,1229,663,946,946.09,0.36,0,990,1012,978,945,911,878,962,895,70,283,500,580,1,1,14049331,133,-1.05,0.23,12,0.05,-899.00,4158.00,1900,20241121,-50.26,780,20240805,21.15,1333,-29.11,20250113,912,3.62,20250207,1900,-50.26,20241121,780,21.15,20240805,0.00,N,065690,500,70 억,,50608,N,N,0,N,00,N
+20250210,090547,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,947,1,2,0.11,3989486,4219,7.44,945,947,945,1229,663,946,945.60,0.36,0,1611,1012,978,945,911,878,962,895,70,283,500,580,1,1,14049331,133,-1.05,0.23,12,0.03,-899.00,4158.00,1900,20241121,-50.16,780,20240805,21.41,1333,-28.96,20250113,912,3.84,20250207,1900,-50.16,20241121,780,21.41,20240805,0.00,N,065690,500,70 억,,50608,N,N,0,N,00,N
 20250207,160544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,946,-25,5,-2.57,53501408,56670,169.26,971,979,912,1262,680,971,944.09,0.42,0,-9061,1048,1009,986,947,924,998,936,70,291,500,600,1,1,14049331,133,-1.05,0.23,12,0.40,-899.00,4158.00,1900,20241121,-50.21,780,20240805,21.28,1333,-29.03,20250113,912,3.73,20250207,1900,-50.21,20241121,780,21.28,20240805,0.00,N,065690,500,70 억,,59705,N,N,0,N,00,N
 20250207,150546,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,-20,5,-2.06,52083354,55171,164.78,971,979,912,1262,680,971,944.03,0.42,0,-9060,1048,1009,986,947,924,998,936,70,291,500,600,1,1,14049331,134,-1.06,0.23,12,0.39,-899.00,4158.00,1900,20241121,-49.95,780,20240805,21.92,1333,-28.66,20250113,912,4.28,20250207,1900,-49.95,20241121,780,21.92,20240805,0.00,N,065690,500,70 억,,59705,N,N,0,N,00,N
 20250207,140544,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,951,-20,5,-2.06,51601330,54664,163.27,971,979,912,1262,680,971,943.97,0.42,0,-9011,1048,1009,986,947,924,998,936,70,291,500,600,1,1,14049331,134,-1.06,0.23,12,0.39,-899.00,4158.00,1900,20241121,-49.95,780,20240805,21.92,1333,-28.66,20250113,912,4.28,20250207,1900,-49.95,20241121,780,21.92,20240805,0.00,N,065690,500,70 억,,59705,N,N,0,N,00,N
diff --git a/065710/price/prices-20250201.csv b/065710/price/prices-20250201.csv
index 9c1f39a24804..a556798a5aa7 100644
--- a/065710/price/prices-20250201.csv
+++ b/065710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20100,-100,5,-0.50,11927100,591,20.26,20300,20300,20100,26250,14150,20200,20181.22,1.50,0,-173,20406,20302,20146,20042,19886,20355,20095,26,6050,500,14940,50,1,5150000,1035,6.68,1.06,12,0.01,3009.00,18896.00,23150,20241203,-13.17,17710,20240805,13.50,21100,-4.74,20250106,19610,2.50,20250108,23150,-13.17,20241203,17710,13.50,20240805,0.06,N,065710,500,25 억,,77328,N,N,0,N,00,N
+20250210,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,-50,5,-0.25,11907000,590,20.23,20300,20300,20150,26250,14150,20200,20181.36,1.50,0,-173,20406,20302,20146,20042,19886,20355,20095,26,6050,500,14940,50,1,5150000,1038,6.70,1.07,12,0.01,3009.00,18896.00,23150,20241203,-12.96,17710,20240805,13.78,21100,-4.50,20250106,19610,2.75,20250108,23150,-12.96,20241203,17710,13.78,20240805,0.06,N,065710,500,25 억,,77328,N,N,0,N,00,N
+20250210,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,0,3,0.00,8702050,431,14.78,20300,20300,20150,26250,14150,20200,20190.37,1.50,0,-84,20406,20302,20146,20042,19886,20355,20095,26,6050,500,14940,50,1,5150000,1040,6.71,1.07,12,0.01,3009.00,18896.00,23150,20241203,-12.74,17710,20240805,14.06,21100,-4.27,20250106,19610,3.01,20250108,23150,-12.74,20241203,17710,14.06,20240805,0.06,N,065710,500,25 억,,77328,N,N,0,N,00,N
+20250210,130554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,-50,5,-0.25,8621350,427,14.64,20300,20300,20150,26250,14150,20200,20190.52,1.50,0,-85,20406,20302,20146,20042,19886,20355,20095,26,6050,500,14940,50,1,5150000,1038,6.70,1.07,12,0.01,3009.00,18896.00,23150,20241203,-12.96,17710,20240805,13.78,21100,-4.50,20250106,19610,2.75,20250108,23150,-12.96,20241203,17710,13.78,20240805,0.06,N,065710,500,25 억,,77328,N,N,0,N,00,N
+20250210,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,0,3,0.00,8117450,402,13.78,20300,20300,20150,26250,14150,20200,20192.66,1.50,0,-85,20406,20302,20146,20042,19886,20355,20095,26,6050,500,14940,50,1,5150000,1040,6.71,1.07,12,0.01,3009.00,18896.00,23150,20241203,-12.74,17710,20240805,14.06,21100,-4.27,20250106,19610,3.01,20250108,23150,-12.74,20241203,17710,14.06,20240805,0.06,N,065710,500,25 억,,77328,N,N,0,N,00,N
+20250210,110550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,0,3,0.00,6404500,317,10.87,20300,20300,20150,26250,14150,20200,20203.47,1.50,0,-85,20406,20302,20146,20042,19886,20355,20095,26,6050,500,14940,50,1,5150000,1040,6.71,1.07,12,0.01,3009.00,18896.00,23150,20241203,-12.74,17710,20240805,14.06,21100,-4.27,20250106,19610,3.01,20250108,23150,-12.74,20241203,17710,14.06,20240805,0.06,N,065710,500,25 억,,77328,N,N,0,N,00,N
+20250210,100549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,50,2,0.25,3658900,181,6.21,20300,20300,20150,26250,14150,20200,20214.92,1.50,0,-84,20406,20302,20146,20042,19886,20355,20095,26,6050,500,14940,50,1,5150000,1043,6.73,1.07,12,0.00,3009.00,18896.00,23150,20241203,-12.53,17710,20240805,14.34,21100,-4.03,20250106,19610,3.26,20250108,23150,-12.53,20241203,17710,14.34,20240805,0.06,N,065710,500,25 억,,77328,N,N,0,N,00,N
+20250210,090547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,50,2,0.25,587650,29,0.99,20300,20300,20150,26250,14150,20200,20263.79,1.50,0,-11,20406,20302,20146,20042,19886,20355,20095,26,6050,500,14940,50,1,5150000,1043,6.73,1.07,12,0.00,3009.00,18896.00,23150,20241203,-12.53,17710,20240805,14.34,21100,-4.03,20250106,19610,3.26,20250108,23150,-12.53,20241203,17710,14.34,20240805,0.06,N,065710,500,25 억,,77328,N,N,0,N,00,N
 20250207,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,50,2,0.25,53244830,2652,123.69,20150,20250,19990,26150,14150,20150,20077.24,1.50,0,-102,20450,20300,20150,20000,19850,20225,19925,26,6000,500,14910,50,1,5150000,1040,6.71,1.07,12,0.05,3009.00,18896.00,23150,20241203,-12.74,17710,20240805,14.06,21100,-4.27,20250106,19610,3.01,20250108,23150,-12.74,20241203,17710,14.06,20240805,0.06,N,065710,500,25 억,,77430,N,N,0,N,00,N
 20250207,150546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,50,2,0.25,49556030,2469,115.16,20150,20250,19990,26150,14150,20150,20071.30,1.50,0,-116,20450,20300,20150,20000,19850,20225,19925,26,6000,500,14910,50,1,5150000,1040,6.71,1.07,12,0.05,3009.00,18896.00,23150,20241203,-12.74,17710,20240805,14.06,21100,-4.27,20250106,19610,3.01,20250108,23150,-12.74,20241203,17710,14.06,20240805,0.06,N,065710,500,25 억,,77430,N,N,0,N,00,N
 20250207,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,50,2,0.25,43017230,2145,100.05,20150,20200,19990,26150,14150,20150,20054.65,1.50,0,-62,20450,20300,20150,20000,19850,20225,19925,26,6000,500,14910,50,1,5150000,1040,6.71,1.07,12,0.04,3009.00,18896.00,23150,20241203,-12.74,17710,20240805,14.06,21100,-4.27,20250106,19610,3.01,20250108,23150,-12.74,20241203,17710,14.06,20240805,0.06,N,065710,500,25 억,,77430,N,N,0,N,00,N
diff --git a/065770/price/prices-20250201.csv b/065770/price/prices-20250201.csv
index 378645cba61a..c2e69a1c2b49 100644
--- a/065770/price/prices-20250201.csv
+++ b/065770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1636,21,2,1.30,233091271,142778,118.45,1611,1659,1580,2095,1131,1615,1632.54,1.81,0,65666,1694,1654,1627,1587,1560,1641,1574,97,480,500,960,1,1,19411130,318,-46.74,1.81,12,0.74,-35.00,902.00,3190,20241211,-48.71,899,20241121,81.98,2275,-28.09,20250115,1534,6.65,20250203,3190,-48.71,20241211,899,81.98,20241121,0.08,N,065770,500,97 억,,351884,N,N,0,N,00,N
+20250210,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1633,18,2,1.11,219050750,134159,111.30,1611,1659,1580,2095,1131,1615,1632.77,1.81,0,61610,1694,1654,1627,1587,1560,1641,1574,97,480,500,960,1,1,19411130,317,-46.66,1.81,12,0.69,-35.00,902.00,3190,20241211,-48.81,899,20241121,81.65,2275,-28.22,20250115,1534,6.45,20250203,3190,-48.81,20241211,899,81.65,20241121,0.08,N,065770,500,97 억,,351884,N,N,0,N,00,N
+20250210,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1636,21,2,1.30,191851046,117464,97.45,1611,1659,1580,2095,1131,1615,1633.28,1.81,0,54840,1694,1654,1627,1587,1560,1641,1574,97,480,500,960,1,1,19411130,318,-46.74,1.81,12,0.61,-35.00,902.00,3190,20241211,-48.71,899,20241121,81.98,2275,-28.09,20250115,1534,6.65,20250203,3190,-48.71,20241211,899,81.98,20241121,0.08,N,065770,500,97 억,,351884,N,N,0,N,00,N
+20250210,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1640,25,2,1.55,171355293,104922,87.05,1611,1659,1580,2095,1131,1615,1633.17,1.81,0,45897,1694,1654,1627,1587,1560,1641,1574,97,480,500,960,1,1,19411130,318,-46.86,1.82,12,0.54,-35.00,902.00,3190,20241211,-48.59,899,20241121,82.42,2275,-27.91,20250115,1534,6.91,20250203,3190,-48.59,20241211,899,82.42,20241121,0.08,N,065770,500,97 억,,351884,N,N,0,N,00,N
+20250210,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1641,26,2,1.61,151805272,92989,77.15,1611,1659,1580,2095,1131,1615,1632.51,1.81,0,41585,1694,1654,1627,1587,1560,1641,1574,97,480,500,960,1,1,19411130,319,-46.89,1.82,12,0.48,-35.00,902.00,3190,20241211,-48.56,899,20241121,82.54,2275,-27.87,20250115,1534,6.98,20250203,3190,-48.56,20241211,899,82.54,20241121,0.08,N,065770,500,97 억,,351884,N,N,0,N,00,N
+20250210,110550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1657,42,2,2.60,126032317,77342,64.17,1611,1659,1580,2095,1131,1615,1629.55,1.81,0,35897,1694,1654,1627,1587,1560,1641,1574,97,480,500,960,1,1,19411130,322,-47.34,1.84,12,0.40,-35.00,902.00,3190,20241211,-48.06,899,20241121,84.32,2275,-27.16,20250115,1534,8.02,20250203,3190,-48.06,20241211,899,84.32,20241121,0.08,N,065770,500,97 억,,351884,N,N,0,N,00,N
+20250210,100549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1658,43,2,2.66,88106443,54292,45.04,1611,1659,1580,2095,1131,1615,1622.83,1.81,0,23605,1694,1654,1627,1587,1560,1641,1574,97,480,500,960,1,1,19411130,322,-47.37,1.84,12,0.28,-35.00,902.00,3190,20241211,-48.03,899,20241121,84.43,2275,-27.12,20250115,1534,8.08,20250203,3190,-48.03,20241211,899,84.43,20241121,0.08,N,065770,500,97 억,,351884,N,N,0,N,00,N
+20250210,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1605,-10,5,-0.62,2322229,1450,1.20,1611,1611,1596,2095,1131,1615,1601.54,1.81,0,-133,1694,1654,1627,1587,1560,1641,1574,97,480,500,960,1,1,19411130,312,-45.86,1.78,12,0.01,-35.00,902.00,3190,20241211,-49.69,899,20241121,78.53,2275,-29.45,20250115,1534,4.63,20250203,3190,-49.69,20241211,899,78.53,20241121,0.08,N,065770,500,97 억,,351884,N,N,0,N,00,N
 20250207,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1615,-52,5,-3.12,195159404,120530,141.16,1667,1667,1600,2165,1167,1667,1619.20,1.82,0,-1517,1756,1711,1684,1639,1612,1734,1662,97,498,500,1000,1,1,19411130,313,-46.14,1.79,12,0.62,-35.00,902.00,3190,20241211,-49.37,899,20241121,79.64,2275,-29.01,20250115,1534,5.28,20250203,3190,-49.37,20241211,899,79.64,20241121,0.08,N,065770,500,97 억,,353485,N,N,0,N,00,N
 20250207,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1609,-58,5,-3.48,189590459,117077,137.11,1667,1667,1600,2165,1167,1667,1619.37,1.82,0,-1412,1756,1711,1684,1639,1612,1734,1662,97,498,500,1000,1,1,19411130,312,-45.97,1.78,12,0.60,-35.00,902.00,3190,20241211,-49.56,899,20241121,78.98,2275,-29.27,20250115,1534,4.89,20250203,3190,-49.56,20241211,899,78.98,20241121,0.08,N,065770,500,97 억,,353485,N,N,0,N,00,N
 20250207,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1605,-62,5,-3.72,162886448,100441,117.63,1667,1667,1600,2165,1167,1667,1621.71,1.82,0,-1505,1756,1711,1684,1639,1612,1734,1662,97,498,500,1000,1,1,19411130,312,-45.86,1.78,12,0.52,-35.00,902.00,3190,20241211,-49.69,899,20241121,78.53,2275,-29.45,20250115,1534,4.63,20250203,3190,-49.69,20241211,899,78.53,20241121,0.08,N,065770,500,97 억,,353485,N,N,0,N,00,N
diff --git a/065950/price/prices-20250201.csv b/065950/price/prices-20250201.csv
index 5e4d918e65d4..90f5a9de1734 100644
--- a/065950/price/prices-20250201.csv
+++ b/065950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160555,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2140,5,2,0.23,166079515,77641,45.62,2120,2160,2110,2775,1495,2135,2139.07,1.24,0,21049,2198,2166,2143,2111,2088,2155,2100,141,640,500,1490,5,1,28231302,604,-13.13,0.81,12,0.28,-163.00,2642.00,3750,20240819,-42.93,1900,20241209,12.63,2780,-23.02,20250109,2090,2.39,20250102,3750,-42.93,20240819,1900,12.63,20241209,3.77,N,065950,500,141 억,,351400,N,N,0,N,00,N
+20250210,150554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2155,20,2,0.94,153930345,71968,42.29,2120,2160,2110,2775,1495,2135,2138.87,1.24,0,20856,2198,2166,2143,2111,2088,2155,2100,141,640,500,1490,5,1,28231302,608,-13.22,0.82,12,0.25,-163.00,2642.00,3750,20240819,-42.53,1900,20241209,13.42,2780,-22.48,20250109,2090,3.11,20250102,3750,-42.53,20240819,1900,13.42,20241209,3.77,N,065950,500,141 억,,351400,N,N,0,N,00,N
+20250210,140554,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2155,20,2,0.94,138939195,65000,38.19,2120,2160,2110,2775,1495,2135,2137.53,1.24,0,19923,2198,2166,2143,2111,2088,2155,2100,141,640,500,1490,5,1,28231302,608,-13.22,0.82,12,0.23,-163.00,2642.00,3750,20240819,-42.53,1900,20241209,13.42,2780,-22.48,20250109,2090,3.11,20250102,3750,-42.53,20240819,1900,13.42,20241209,3.77,N,065950,500,141 억,,351400,N,N,0,N,00,N
+20250210,130555,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2145,10,2,0.47,94316080,44195,25.97,2120,2160,2110,2775,1495,2135,2134.09,1.24,0,14611,2198,2166,2143,2111,2088,2155,2100,141,640,500,1490,5,1,28231302,606,-13.16,0.81,12,0.16,-163.00,2642.00,3750,20240819,-42.80,1900,20241209,12.89,2780,-22.84,20250109,2090,2.63,20250102,3750,-42.80,20240819,1900,12.89,20241209,3.77,N,065950,500,141 억,,351400,N,N,0,N,00,N
+20250210,120552,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2145,10,2,0.47,85193430,39945,23.47,2120,2160,2110,2775,1495,2135,2132.77,1.24,0,12775,2198,2166,2143,2111,2088,2155,2100,141,640,500,1490,5,1,28231302,606,-13.16,0.81,12,0.14,-163.00,2642.00,3750,20240819,-42.80,1900,20241209,12.89,2780,-22.84,20250109,2090,2.63,20250102,3750,-42.80,20240819,1900,12.89,20241209,3.77,N,065950,500,141 억,,351400,N,N,0,N,00,N
+20250210,110551,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2150,15,2,0.70,70421065,33063,19.43,2120,2160,2110,2775,1495,2135,2129.91,1.24,0,10375,2198,2166,2143,2111,2088,2155,2100,141,640,500,1490,5,1,28231302,607,-13.19,0.81,12,0.12,-163.00,2642.00,3750,20240819,-42.67,1900,20241209,13.16,2780,-22.66,20250109,2090,2.87,20250102,3750,-42.67,20240819,1900,13.16,20241209,3.77,N,065950,500,141 억,,351400,N,N,0,N,00,N
+20250210,100549,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2140,5,2,0.23,48611860,22892,13.45,2120,2140,2110,2775,1495,2135,2123.53,1.24,0,6054,2198,2166,2143,2111,2088,2155,2100,141,640,500,1490,5,1,28231302,604,-13.13,0.81,12,0.08,-163.00,2642.00,3750,20240819,-42.93,1900,20241209,12.63,2780,-23.02,20250109,2090,2.39,20250102,3750,-42.93,20240819,1900,12.63,20241209,3.77,N,065950,500,141 억,,351400,N,N,0,N,00,N
+20250210,090548,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2115,-20,5,-0.94,7002500,3300,1.94,2120,2135,2115,2775,1495,2135,2121.97,1.24,0,-877,2198,2166,2143,2111,2088,2155,2100,141,640,500,1490,5,1,28231302,597,-12.98,0.80,12,0.01,-163.00,2642.00,3750,20240819,-43.60,1900,20241209,11.32,2780,-23.92,20250109,2090,1.20,20250102,3750,-43.60,20240819,1900,11.32,20241209,3.77,N,065950,500,141 억,,351400,N,N,0,N,00,N
 20250207,160545,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2135,-30,5,-1.39,362993380,169962,265.46,2165,2175,2120,2810,1520,2165,2135.73,1.37,0,-34993,2235,2200,2175,2140,2115,2187,2127,141,645,500,1510,5,1,28231302,603,-13.10,0.81,12,0.60,-163.00,2642.00,3750,20240819,-43.07,1900,20241209,12.37,2780,-23.20,20250109,2090,2.15,20250102,3750,-43.07,20240819,1900,12.37,20241209,3.83,N,065950,500,141 억,,386393,N,N,0,N,00,N
 20250207,150547,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2140,-25,5,-1.15,352507790,165053,257.79,2165,2175,2120,2810,1520,2165,2135.72,1.37,0,-33652,2235,2200,2175,2140,2115,2187,2127,141,645,500,1510,5,1,28231302,604,-13.13,0.81,12,0.58,-163.00,2642.00,3750,20240819,-42.93,1900,20241209,12.63,2780,-23.02,20250109,2090,2.39,20250102,3750,-42.93,20240819,1900,12.63,20241209,3.83,N,065950,500,141 억,,386393,N,N,0,N,00,N
 20250207,140545,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2140,-25,5,-1.15,315129150,147579,230.50,2165,2175,2120,2810,1520,2165,2135.33,1.37,0,-33321,2235,2200,2175,2140,2115,2187,2127,141,645,500,1510,5,1,28231302,604,-13.13,0.81,12,0.52,-163.00,2642.00,3750,20240819,-42.93,1900,20241209,12.63,2780,-23.02,20250109,2090,2.39,20250102,3750,-42.93,20240819,1900,12.63,20241209,3.83,N,065950,500,141 억,,386393,N,N,0,N,00,N
diff --git a/066130/price/prices-20250201.csv b/066130/price/prices-20250201.csv
index 55bc19cd99e8..956b3409a279 100644
--- a/066130/price/prices-20250201.csv
+++ b/066130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-70,5,-1.26,188463640,34456,99.40,5470,5540,5400,7200,3880,5540,5469.69,3.00,0,-10023,5700,5620,5540,5460,5380,5580,5420,64,1660,500,4090,10,1,12800000,700,11.66,0.66,12,0.27,469.00,8283.00,6430,20241216,-14.93,4470,20240805,22.37,5890,-7.13,20250113,5210,4.99,20250203,6430,-14.93,20241216,4470,22.37,20240805,2.03,N,066130,500,64 억,,383446,N,N,0,N,00,N
+20250210,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,-120,5,-2.17,172071680,31438,90.69,5470,5540,5410,7200,3880,5540,5473.37,3.00,0,-9423,5700,5620,5540,5460,5380,5580,5420,64,1660,500,4090,10,1,12800000,694,11.56,0.65,12,0.25,469.00,8283.00,6430,20241216,-15.71,4470,20240805,21.25,5890,-7.98,20250113,5210,4.03,20250203,6430,-15.71,20241216,4470,21.25,20240805,2.03,N,066130,500,64 억,,383446,N,N,0,N,00,N
+20250210,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-70,5,-1.26,108236130,19721,56.89,5470,5540,5430,7200,3880,5540,5488.37,3.00,0,-9897,5700,5620,5540,5460,5380,5580,5420,64,1660,500,4090,10,1,12800000,700,11.66,0.66,12,0.15,469.00,8283.00,6430,20241216,-14.93,4470,20240805,22.37,5890,-7.13,20250113,5210,4.99,20250203,6430,-14.93,20241216,4470,22.37,20240805,2.03,N,066130,500,64 억,,383446,N,N,0,N,00,N
+20250210,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-40,5,-0.72,101251290,18447,53.22,5470,5540,5430,7200,3880,5540,5488.77,3.00,0,-9705,5700,5620,5540,5460,5380,5580,5420,64,1660,500,4090,10,1,12800000,704,11.73,0.66,12,0.14,469.00,8283.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,5210,5.57,20250203,6430,-14.46,20241216,4470,23.04,20240805,2.03,N,066130,500,64 억,,383446,N,N,0,N,00,N
+20250210,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,-50,5,-0.90,68023470,12410,35.80,5470,5540,5430,7200,3880,5540,5481.34,3.00,0,-5813,5700,5620,5540,5460,5380,5580,5420,64,1660,500,4090,10,1,12800000,703,11.71,0.66,12,0.10,469.00,8283.00,6430,20241216,-14.62,4470,20240805,22.82,5890,-6.79,20250113,5210,5.37,20250203,6430,-14.62,20241216,4470,22.82,20240805,2.03,N,066130,500,64 억,,383446,N,N,0,N,00,N
+20250210,110551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-30,5,-0.54,52269870,9535,27.51,5470,5540,5430,7200,3880,5540,5481.90,3.00,0,-5328,5700,5620,5540,5460,5380,5580,5420,64,1660,500,4090,10,1,12800000,705,11.75,0.67,12,0.07,469.00,8283.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,5210,5.76,20250203,6430,-14.31,20241216,4470,23.27,20240805,2.03,N,066130,500,64 억,,383446,N,N,0,N,00,N
+20250210,100550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,-80,5,-1.44,31238990,5705,16.46,5470,5540,5430,7200,3880,5540,5475.72,3.00,0,-2558,5700,5620,5540,5460,5380,5580,5420,64,1660,500,4090,10,1,12800000,699,11.64,0.66,12,0.04,469.00,8283.00,6430,20241216,-15.09,4470,20240805,22.15,5890,-7.30,20250113,5210,4.80,20250203,6430,-15.09,20241216,4470,22.15,20240805,2.03,N,066130,500,64 억,,383446,N,N,0,N,00,N
+20250210,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,-80,5,-1.44,5231650,956,2.76,5470,5480,5430,7200,3880,5540,5472.44,3.00,0,-147,5700,5620,5540,5460,5380,5580,5420,64,1660,500,4090,10,1,12800000,699,11.64,0.66,12,0.01,469.00,8283.00,6430,20241216,-15.09,4470,20240805,22.15,5890,-7.30,20250113,5210,4.80,20250203,6430,-15.09,20241216,4470,22.15,20240805,2.03,N,066130,500,64 억,,383446,N,N,0,N,00,N
 20250207,160545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-50,5,-0.89,190825300,34636,76.16,5590,5620,5460,7260,3920,5590,5509.45,3.16,0,-21142,5783,5686,5523,5426,5263,5735,5475,64,1670,500,4130,10,1,12800000,709,11.81,0.67,12,0.27,469.00,8283.00,6430,20241216,-13.84,4470,20240805,23.94,5890,-5.94,20250113,5210,6.33,20250203,6430,-13.84,20241216,4470,23.94,20240805,2.06,N,066130,500,64 억,,403937,N,N,0,N,00,N
 20250207,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,-50,5,-0.89,169602070,30795,67.71,5590,5620,5460,7260,3920,5590,5507.45,3.16,0,-18610,5783,5686,5523,5426,5263,5735,5475,64,1670,500,4130,10,1,12800000,709,11.81,0.67,12,0.24,469.00,8283.00,6430,20241216,-13.84,4470,20240805,23.94,5890,-5.94,20250113,5210,6.33,20250203,6430,-13.84,20241216,4470,23.94,20240805,2.06,N,066130,500,64 억,,403937,N,N,0,N,00,N
 20250207,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,-60,5,-1.07,159193960,28914,63.58,5590,5620,5460,7260,3920,5590,5505.77,3.16,0,-17948,5783,5686,5523,5426,5263,5735,5475,64,1670,500,4130,10,1,12800000,708,11.79,0.67,12,0.23,469.00,8283.00,6430,20241216,-14.00,4470,20240805,23.71,5890,-6.11,20250113,5210,6.14,20250203,6430,-14.00,20241216,4470,23.71,20240805,2.06,N,066130,500,64 억,,403937,N,N,0,N,00,N
diff --git a/066310/price/prices-20250201.csv b/066310/price/prices-20250201.csv
index 3c97fbb37256..d2a0da2d764d 100644
--- a/066310/price/prices-20250201.csv
+++ b/066310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9010,400,2,4.65,3067923900,338553,435.43,8550,9400,8340,11190,6030,8610,9062.38,2.28,0,11412,8863,8736,8553,8426,8243,8800,8490,46,2580,500,5330,10,1,9271621,835,30.86,1.00,12,3.65,292.00,9044.00,12440,20250103,-27.57,5500,20241114,63.82,12440,-27.57,20250103,7500,20.13,20250114,12440,-27.57,20250103,5500,63.82,20241114,1.76,N,066310,500,46 억,,211248,N,N,0,N,00,N
+20250210,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8980,370,2,4.30,2707646190,298407,383.79,8550,9400,8340,11190,6030,8610,9073.67,2.28,0,2596,8863,8736,8553,8426,8243,8800,8490,46,2580,500,5330,10,1,9271621,833,30.75,0.99,12,3.22,292.00,9044.00,12440,20250103,-27.81,5500,20241114,63.27,12440,-27.81,20250103,7500,19.73,20250114,12440,-27.81,20250103,5500,63.27,20241114,1.76,N,066310,500,46 억,,211248,N,N,0,N,00,N
+20250210,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-90,5,-1.05,286781040,33742,43.40,8550,8630,8340,11190,6030,8610,8499.23,2.28,0,4028,8863,8736,8553,8426,8243,8800,8490,46,2580,500,5330,10,1,9271621,790,29.18,0.94,12,0.36,292.00,9044.00,12440,20250103,-31.51,5500,20241114,54.91,12440,-31.51,20250103,7500,13.60,20250114,12440,-31.51,20250103,5500,54.91,20241114,1.76,N,066310,500,46 억,,211248,N,N,0,N,00,N
+20250210,130555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,0,3,0.00,236944250,27919,35.91,8550,8630,8340,11190,6030,8610,8486.85,2.28,0,2740,8863,8736,8553,8426,8243,8800,8490,46,2580,500,5330,10,1,9271621,798,29.49,0.95,12,0.30,292.00,9044.00,12440,20250103,-30.79,5500,20241114,56.55,12440,-30.79,20250103,7500,14.80,20250114,12440,-30.79,20250103,5500,56.55,20241114,1.76,N,066310,500,46 억,,211248,N,N,0,N,00,N
+20250210,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8570,-40,5,-0.46,213809330,25219,32.44,8550,8630,8340,11190,6030,8610,8478.11,2.28,0,2221,8863,8736,8553,8426,8243,8800,8490,46,2580,500,5330,10,1,9271621,795,29.35,0.95,12,0.27,292.00,9044.00,12440,20250103,-31.11,5500,20241114,55.82,12440,-31.11,20250103,7500,14.27,20250114,12440,-31.11,20250103,5500,55.82,20241114,1.76,N,066310,500,46 억,,211248,N,N,0,N,00,N
+20250210,110551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,-50,5,-0.58,187785930,22184,28.53,8550,8610,8340,11190,6030,8610,8464.93,2.28,0,1073,8863,8736,8553,8426,8243,8800,8490,46,2580,500,5330,10,1,9271621,794,29.32,0.95,12,0.24,292.00,9044.00,12440,20250103,-31.19,5500,20241114,55.64,12440,-31.19,20250103,7500,14.13,20250114,12440,-31.19,20250103,5500,55.64,20241114,1.76,N,066310,500,46 억,,211248,N,N,0,N,00,N
+20250210,100550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8510,-100,5,-1.16,142960060,16929,21.77,8550,8610,8340,11190,6030,8610,8444.68,2.28,0,1098,8863,8736,8553,8426,8243,8800,8490,46,2580,500,5330,10,1,9271621,789,29.14,0.94,12,0.18,292.00,9044.00,12440,20250103,-31.59,5500,20241114,54.73,12440,-31.59,20250103,7500,13.47,20250114,12440,-31.59,20250103,5500,54.73,20241114,1.76,N,066310,500,46 억,,211248,N,N,0,N,00,N
+20250210,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8590,-20,5,-0.23,24978730,2916,3.75,8550,8610,8500,11190,6030,8610,8566.09,2.28,0,-1891,8863,8736,8553,8426,8243,8800,8490,46,2580,500,5330,10,1,9271621,796,29.42,0.95,12,0.03,292.00,9044.00,12440,20250103,-30.95,5500,20241114,56.18,12440,-30.95,20250103,7500,14.53,20250114,12440,-30.95,20250103,5500,56.18,20241114,1.76,N,066310,500,46 억,,211248,N,N,0,N,00,N
 20250207,160546,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,150,2,1.77,657162920,76706,32.56,8410,8680,8370,10990,5930,8460,8567.09,2.28,0,-1151,9413,8936,8673,8196,7933,8805,8065,46,2530,500,5240,10,1,9271621,798,29.49,0.95,12,0.83,292.00,9044.00,12440,20250103,-30.79,5500,20241114,56.55,12440,-30.79,20250103,7500,14.80,20250114,12440,-30.79,20250103,5500,56.55,20241114,1.63,N,066310,500,46 억,,211663,N,N,0,N,00,N
 20250207,150547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,150,2,1.77,595988110,69593,29.54,8410,8680,8370,10990,5930,8460,8563.94,2.28,0,-873,9413,8936,8673,8196,7933,8805,8065,46,2530,500,5240,10,1,9271621,798,29.49,0.95,12,0.75,292.00,9044.00,12440,20250103,-30.79,5500,20241114,56.55,12440,-30.79,20250103,7500,14.80,20250114,12440,-30.79,20250103,5500,56.55,20241114,1.63,N,066310,500,46 억,,211663,N,N,0,N,00,N
 20250207,140545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,170,2,2.01,500104750,58507,24.84,8410,8650,8370,10990,5930,8460,8547.80,2.28,0,-183,9413,8936,8673,8196,7933,8805,8065,46,2530,500,5240,10,1,9271621,800,29.55,0.95,12,0.63,292.00,9044.00,12440,20250103,-30.63,5500,20241114,56.91,12440,-30.63,20250103,7500,15.07,20250114,12440,-30.63,20250103,5500,56.91,20241114,1.63,N,066310,500,46 억,,211663,N,N,0,N,00,N
diff --git a/066360/price/prices-20250201.csv b/066360/price/prices-20250201.csv
index a4261d9095fb..ea242062372c 100644
--- a/066360/price/prices-20250201.csv
+++ b/066360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160556,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,840,10,2,1.20,79164620,94646,48.28,828,847,828,1079,581,830,836.43,0.25,0,-1811,875,852,841,818,807,847,813,240,249,500,580,1,1,47952015,403,2.89,0.48,12,0.20,291.00,1742.00,1315,20240214,-36.12,690,20241112,21.74,1085,-22.58,20250123,777,8.11,20250102,1315,-36.12,20240214,690,21.74,20241112,0.26,N,066360,500,239 억,,121158,N,N,0,N,00,N
+20250210,150555,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,838,8,2,0.96,73075335,87332,44.55,828,847,828,1079,581,830,836.75,0.25,0,-1355,875,852,841,818,807,847,813,240,249,500,580,1,1,47952015,402,2.88,0.48,12,0.18,291.00,1742.00,1315,20240214,-36.27,690,20241112,21.45,1085,-22.76,20250123,777,7.85,20250102,1315,-36.27,20240214,690,21.45,20241112,0.26,N,066360,500,239 억,,121158,N,N,0,N,00,N
+20250210,140555,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,841,11,2,1.33,61192305,73155,37.32,828,847,828,1079,581,830,836.47,0.25,0,-5157,875,852,841,818,807,847,813,240,249,500,580,1,1,47952015,403,2.89,0.48,12,0.15,291.00,1742.00,1315,20240214,-36.05,690,20241112,21.88,1085,-22.49,20250123,777,8.24,20250102,1315,-36.05,20240214,690,21.88,20241112,0.26,N,066360,500,239 억,,121158,N,N,0,N,00,N
+20250210,130556,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,841,11,2,1.33,57617461,68870,35.13,828,847,828,1079,581,830,836.61,0.25,0,-5797,875,852,841,818,807,847,813,240,249,500,580,1,1,47952015,403,2.89,0.48,12,0.14,291.00,1742.00,1315,20240214,-36.05,690,20241112,21.88,1085,-22.49,20250123,777,8.24,20250102,1315,-36.05,20240214,690,21.88,20241112,0.26,N,066360,500,239 억,,121158,N,N,0,N,00,N
+20250210,120553,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,835,5,2,0.60,43510327,52053,26.55,828,847,828,1079,581,830,835.89,0.25,0,-5262,875,852,841,818,807,847,813,240,249,500,580,1,1,47952015,400,2.87,0.48,12,0.11,291.00,1742.00,1315,20240214,-36.50,690,20241112,21.01,1085,-23.04,20250123,777,7.46,20250102,1315,-36.50,20240214,690,21.01,20241112,0.26,N,066360,500,239 억,,121158,N,N,0,N,00,N
+20250210,110551,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,838,8,2,0.96,32720119,39083,19.94,828,847,828,1079,581,830,837.20,0.25,0,-5926,875,852,841,818,807,847,813,240,249,500,580,1,1,47952015,402,2.88,0.48,12,0.08,291.00,1742.00,1315,20240214,-36.27,690,20241112,21.45,1085,-22.76,20250123,777,7.85,20250102,1315,-36.27,20240214,690,21.45,20241112,0.26,N,066360,500,239 억,,121158,N,N,0,N,00,N
+20250210,100550,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,835,5,2,0.60,26974201,32206,16.43,828,847,828,1079,581,830,837.55,0.25,0,-4826,875,852,841,818,807,847,813,240,249,500,580,1,1,47952015,400,2.87,0.48,12,0.07,291.00,1742.00,1315,20240214,-36.50,690,20241112,21.01,1085,-23.04,20250123,777,7.46,20250102,1315,-36.50,20240214,690,21.01,20241112,0.26,N,066360,500,239 억,,121158,N,N,0,N,00,N
+20250210,090549,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,832,2,2,0.24,6331786,7638,3.90,828,843,828,1079,581,830,828.98,0.25,0,-764,875,852,841,818,807,847,813,240,249,500,580,1,1,47952015,399,2.86,0.48,12,0.02,291.00,1742.00,1315,20240214,-36.73,690,20241112,20.58,1085,-23.32,20250123,777,7.08,20250102,1315,-36.73,20240214,690,20.58,20241112,0.26,N,066360,500,239 억,,121158,N,N,0,N,00,N
 20250207,160546,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,830,-32,5,-3.71,159114054,187778,58.46,862,864,830,1120,604,862,847.28,0.25,0,14029,885,873,854,842,823,879,848,240,258,500,600,1,1,47952015,398,2.85,0.48,12,0.39,291.00,1742.00,1328,20240125,-37.50,690,20241112,20.29,1085,-23.50,20250123,777,6.82,20250102,1315,-36.88,20240214,690,20.29,20241112,0.26,N,066360,500,239 억,,120271,N,N,0,N,00,N
 20250207,150548,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,843,-19,5,-2.20,111968317,131432,40.92,862,864,841,1120,604,862,851.84,0.25,0,7209,885,873,854,842,823,879,848,240,258,500,600,1,1,47952015,404,2.90,0.48,12,0.27,291.00,1742.00,1328,20240125,-36.52,690,20241112,22.17,1085,-22.30,20250123,777,8.49,20250102,1315,-35.89,20240214,690,22.17,20241112,0.26,N,066360,500,239 억,,120271,N,N,0,N,00,N
 20250207,140546,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,850,-12,5,-1.39,90790900,106352,33.11,862,864,841,1120,604,862,853.61,0.25,0,6472,885,873,854,842,823,879,848,240,258,500,600,1,1,47952015,408,2.92,0.49,12,0.22,291.00,1742.00,1328,20240125,-35.99,690,20241112,23.19,1085,-21.66,20250123,777,9.40,20250102,1315,-35.36,20240214,690,23.19,20241112,0.26,N,066360,500,239 억,,120271,N,N,0,N,00,N
diff --git a/066410/price/prices-20250201.csv b/066410/price/prices-20250201.csv
index 023b59245c6a..ec363882ba0a 100644
--- a/066410/price/prices-20250201.csv
+++ b/066410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250210,150555,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250210,140555,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250210,130556,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250210,120553,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250210,110552,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250210,100550,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
+20250210,090549,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240126,0.00,1153,20240126,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240213,1153,0.00,20240213,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250207,160546,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250207,150548,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
 20250207,140546,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,15.79,0.64,12,0.00,73.00,1813.00,1153,20240125,0.00,1153,20240125,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240207,1153,0.00,20240207,0.08,N,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250201.csv b/066430/price/prices-20250201.csv
index aed15b0a0f39..beda5f3302b4 100644
--- a/066430/price/prices-20250201.csv
+++ b/066430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,498,2,2,0.40,44806126,90982,171.16,507,509,469,644,348,496,492.47,3.11,0,-375,516,506,501,491,486,503,488,196,148,500,320,1,1,39153476,195,6.92,0.44,12,0.23,72.00,1121.00,745,20240514,-33.15,461,20241204,8.03,549,-9.29,20250106,469,6.18,20250210,745,-33.15,20240514,461,8.03,20241204,0.00,N,066430,500,195 억,,1217470,N,N,0,N,00,N
+20250210,150556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,493,-3,5,-0.60,44715002,90799,170.81,507,509,469,644,348,496,492.46,3.11,0,-375,516,506,501,491,486,503,488,196,148,500,320,1,1,39153476,193,6.85,0.44,12,0.23,72.00,1121.00,745,20240514,-33.83,461,20241204,6.94,549,-10.20,20250106,469,5.12,20250210,745,-33.83,20240514,461,6.94,20241204,0.00,N,066430,500,195 억,,1217470,N,N,0,N,00,N
+20250210,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,485,-11,5,-2.22,33460548,67812,127.57,507,509,469,644,348,496,493.43,3.11,0,-1506,516,506,501,491,486,503,488,196,148,500,320,1,1,39153476,190,6.74,0.43,12,0.17,72.00,1121.00,745,20240514,-34.90,461,20241204,5.21,549,-11.66,20250106,469,3.41,20250210,745,-34.90,20240514,461,5.21,20241204,0.00,N,066430,500,195 억,,1217470,N,N,0,N,00,N
+20250210,130556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,492,-4,5,-0.81,27185046,54961,103.39,507,509,469,644,348,496,494.62,3.11,0,-515,516,506,501,491,486,503,488,196,148,500,320,1,1,39153476,193,6.83,0.44,12,0.14,72.00,1121.00,745,20240514,-33.96,461,20241204,6.72,549,-10.38,20250106,469,4.90,20250210,745,-33.96,20240514,461,6.72,20241204,0.00,N,066430,500,195 억,,1217470,N,N,0,N,00,N
+20250210,120554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,495,-1,5,-0.20,26421408,53415,100.49,507,509,469,644,348,496,494.64,3.11,0,304,516,506,501,491,486,503,488,196,148,500,320,1,1,39153476,194,6.88,0.44,12,0.14,72.00,1121.00,745,20240514,-33.56,461,20241204,7.38,549,-9.84,20250106,469,5.54,20250210,745,-33.56,20240514,461,7.38,20241204,0.00,N,066430,500,195 억,,1217470,N,N,0,N,00,N
+20250210,110552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,4,2,0.81,15883902,31834,59.89,507,509,496,644,348,496,498.96,3.11,0,222,516,506,501,491,486,503,488,196,148,500,320,1,1,39153476,196,6.94,0.45,12,0.08,72.00,1121.00,745,20240514,-32.89,461,20241204,8.46,549,-8.93,20250106,495,1.01,20250206,745,-32.89,20240514,461,8.46,20241204,0.00,N,066430,500,195 억,,1217470,N,N,0,N,00,N
+20250210,100551,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,500,4,2,0.81,15089737,30243,56.89,507,509,496,644,348,496,498.95,3.11,0,69,516,506,501,491,486,503,488,196,148,500,320,1,1,39153476,196,6.94,0.45,12,0.08,72.00,1121.00,745,20240514,-32.89,461,20241204,8.46,549,-8.93,20250106,495,1.01,20250206,745,-32.89,20240514,461,8.46,20241204,0.00,N,066430,500,195 억,,1217470,N,N,0,N,00,N
+20250210,090549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,504,8,2,1.61,1954063,3862,7.27,507,509,504,644,348,496,505.97,3.11,0,-428,516,506,501,491,486,503,488,196,148,500,320,1,1,39153476,197,7.00,0.45,12,0.01,72.00,1121.00,745,20240514,-32.35,461,20241204,9.33,549,-8.20,20250106,495,1.82,20250206,745,-32.35,20240514,461,9.33,20241204,0.00,N,066430,500,195 억,,1217470,N,N,0,N,00,N
 20250207,160546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,496,-4,5,-0.80,26673519,53157,44.38,500,511,496,650,350,500,501.79,3.11,0,3748,516,507,501,492,486,512,497,196,150,500,330,1,1,39153476,194,6.89,0.44,12,0.14,72.00,1121.00,745,20240514,-33.42,461,20241204,7.59,549,-9.65,20250106,495,0.20,20250206,745,-33.42,20240514,461,7.59,20241204,0.00,N,066430,500,195 억,,1216721,N,N,0,N,00,N
 20250207,150548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,503,3,2,0.60,25449887,50690,42.32,500,511,499,650,350,500,502.07,3.11,0,6143,516,507,501,492,486,512,497,196,150,500,330,1,1,39153476,197,6.99,0.45,12,0.13,72.00,1121.00,745,20240514,-32.48,461,20241204,9.11,549,-8.38,20250106,495,1.62,20250206,745,-32.48,20240514,461,9.11,20241204,0.00,N,066430,500,195 억,,1216721,N,N,0,N,00,N
 20250207,140546,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,504,4,2,0.80,10412257,20668,17.26,500,511,500,650,350,500,503.79,3.11,0,-366,516,507,501,492,486,512,497,196,150,500,330,1,1,39153476,197,7.00,0.45,12,0.05,72.00,1121.00,745,20240514,-32.35,461,20241204,9.33,549,-8.20,20250106,495,1.82,20250206,745,-32.35,20240514,461,9.33,20241204,0.00,N,066430,500,195 억,,1216721,N,N,0,N,00,N
diff --git a/066570/price/prices-20250201.csv b/066570/price/prices-20250201.csv
index bb6c8296795d..f2f040a5b71b 100644
--- a/066570/price/prices-20250201.csv
+++ b/066570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160556,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79100,-500,5,-0.63,46219033100,587584,179.02,78900,79400,77700,103400,55800,79600,78658.30,32.20,0,-117310,80733,80166,79833,79266,78933,80000,79100,8182,23800,5000,60490,100,1,163647814,129445,20.07,0.73,12,0.36,3942.00,108993.00,115400,20240717,-31.46,77600,20250203,1.93,89300,-11.42,20250122,77600,1.93,20250203,115400,-31.46,20240717,77600,1.93,20250203,0.47,N,066570,5000,8182 억,,52698034,N,N,73,N,00,N
+20250210,150556,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79200,-400,5,-0.50,40906266100,520453,158.57,78900,79400,77700,103400,55800,79600,78596.71,32.20,0,-109165,80733,80166,79833,79266,78933,80000,79100,8182,23800,5000,60490,100,1,163647814,129609,20.09,0.73,12,0.32,3942.00,108993.00,115400,20240717,-31.37,77600,20250203,2.06,89300,-11.31,20250122,77600,2.06,20250203,115400,-31.37,20240717,77600,2.06,20250203,0.47,N,066570,5000,8182 억,,52698034,N,N,547,N,00,N
+20250210,140555,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78700,-900,5,-1.13,32453261000,413565,126.00,78900,79300,77700,103400,55800,79600,78470.96,32.20,0,-109412,80733,80166,79833,79266,78933,80000,79100,8182,23800,5000,60490,100,1,163647814,128791,19.96,0.72,12,0.25,3942.00,108993.00,115400,20240717,-31.80,77600,20250203,1.42,89300,-11.87,20250122,77600,1.42,20250203,115400,-31.80,20240717,77600,1.42,20250203,0.47,N,066570,5000,8182 억,,52698034,N,N,547,N,00,N
+20250210,130557,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78700,-900,5,-1.13,27478832300,350444,106.77,78900,79300,77700,103400,55800,79600,78410.22,32.20,0,-104682,80733,80166,79833,79266,78933,80000,79100,8182,23800,5000,60490,100,1,163647814,128791,19.96,0.72,12,0.21,3942.00,108993.00,115400,20240717,-31.80,77600,20250203,1.42,89300,-11.87,20250122,77600,1.42,20250203,115400,-31.80,20240717,77600,1.42,20250203,0.47,N,066570,5000,8182 억,,52698034,N,N,547,N,00,N
+20250210,120554,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78600,-1000,5,-1.26,22920034500,292498,89.11,78900,79300,77700,103400,55800,79600,78358.05,32.20,0,-91217,80733,80166,79833,79266,78933,80000,79100,8182,23800,5000,60490,100,1,163647814,128627,19.94,0.72,12,0.18,3942.00,108993.00,115400,20240717,-31.89,77600,20250203,1.29,89300,-11.98,20250122,77600,1.29,20250203,115400,-31.89,20240717,77600,1.29,20250203,0.47,N,066570,5000,8182 억,,52698034,N,N,547,N,00,N
+20250210,110552,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78500,-1100,5,-1.38,18235219200,232923,70.96,78900,79300,77700,103400,55800,79600,78286.52,32.20,0,-81886,80733,80166,79833,79266,78933,80000,79100,8182,23800,5000,60490,100,1,163647814,128464,19.91,0.72,12,0.14,3942.00,108993.00,115400,20240717,-31.98,77600,20250203,1.16,89300,-12.09,20250122,77600,1.16,20250203,115400,-31.98,20240717,77600,1.16,20250203,0.47,N,066570,5000,8182 억,,52698034,N,N,547,N,00,N
+20250210,100551,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78500,-1100,5,-1.38,13213629000,168962,51.48,78900,79300,77700,103400,55800,79600,78201.67,32.20,0,-59506,80733,80166,79833,79266,78933,80000,79100,8182,23800,5000,60490,100,1,163647814,128464,19.91,0.72,12,0.10,3942.00,108993.00,115400,20240717,-31.98,77600,20250203,1.16,89300,-12.09,20250122,77600,1.16,20250203,115400,-31.98,20240717,77600,1.16,20250203,0.47,N,066570,5000,8182 억,,52698034,N,N,547,N,00,N
+20250210,090549,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,78700,-900,5,-1.13,1737359300,22021,6.71,78900,79300,78600,103400,55800,79600,78883.50,32.20,0,-2374,80733,80166,79833,79266,78933,80000,79100,8182,23800,5000,60490,100,1,163647814,128791,19.96,0.72,12,0.01,3942.00,108993.00,115400,20240717,-31.80,77600,20250203,1.42,89300,-11.87,20250122,77600,1.42,20250203,115400,-31.80,20240717,77600,1.42,20250203,0.47,N,066570,5000,8182 억,,52698034,N,N,547,N,00,N
 20250207,160547,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79600,-1000,5,-1.24,25222776400,316298,78.84,80000,80400,79500,104700,56500,80600,79743.95,32.26,0,-25689,81333,80966,80233,79866,79133,81150,80050,8182,24100,5000,61250,100,1,163647814,130264,20.19,0.73,12,0.19,3942.00,108993.00,115400,20240717,-31.02,77600,20250203,2.58,89300,-10.86,20250122,77600,2.58,20250203,115400,-31.02,20240717,77600,2.58,20250203,0.48,N,066570,5000,8182 억,,52798267,N,N,547,N,00,N
 20250207,150548,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79600,-1000,5,-1.24,22080816200,276842,69.01,80000,80400,79500,104700,56500,80600,79759.57,32.26,0,-32946,81333,80966,80233,79866,79133,81150,80050,8182,24100,5000,61250,100,1,163647814,130264,20.19,0.73,12,0.17,3942.00,108993.00,115400,20240717,-31.02,77600,20250203,2.58,89300,-10.86,20250122,77600,2.58,20250203,115400,-31.02,20240717,77600,2.58,20250203,0.48,N,066570,5000,8182 억,,52798267,N,N,801,N,00,N
 20250207,140546,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,79600,-1000,5,-1.24,19376468000,242889,60.54,80000,80400,79500,104700,56500,80600,79774.92,32.26,0,-28596,81333,80966,80233,79866,79133,81150,80050,8182,24100,5000,61250,100,1,163647814,130264,20.19,0.73,12,0.15,3942.00,108993.00,115400,20240717,-31.02,77600,20250203,2.58,89300,-10.86,20250122,77600,2.58,20250203,115400,-31.02,20240717,77600,2.58,20250203,0.48,N,066570,5000,8182 억,,52798267,N,N,801,N,00,N
diff --git a/066590/price/prices-20250201.csv b/066590/price/prices-20250201.csv
index 68548d92a159..84fc1a1184c9 100644
--- a/066590/price/prices-20250201.csv
+++ b/066590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,0,3,0.00,284078555,94550,57.02,3000,3030,3000,3910,2110,3010,3004.53,1.75,0,9350,3066,3037,3016,2987,2966,3052,3002,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.24,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.13,N,066590,500,195 억,,682916,N,N,0,N,00,N
+20250210,150556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-5,5,-0.17,281373840,93650,56.47,3000,3030,3000,3910,2110,3010,3004.53,1.75,0,9298,3066,3037,3016,2987,2966,3052,3002,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.24,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.13,N,066590,500,195 억,,682916,N,N,0,N,00,N
+20250210,140556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,-10,5,-0.33,223733790,74443,44.89,3000,3030,3000,3910,2110,3010,3005.44,1.75,0,11212,3066,3037,3016,2987,2966,3052,3002,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.19,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.13,N,066590,500,195 억,,682916,N,N,0,N,00,N
+20250210,130557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-5,5,-0.17,209789230,69795,42.09,3000,3030,3000,3910,2110,3010,3005.79,1.75,0,11601,3066,3037,3016,2987,2966,3052,3002,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.18,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.13,N,066590,500,195 억,,682916,N,N,0,N,00,N
+20250210,120554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,5,2,0.17,108366555,35991,21.70,3000,3030,3000,3910,2110,3010,3010.93,1.75,0,12223,3066,3037,3016,2987,2966,3052,3002,195,900,500,2280,5,1,39073104,1178,11.55,1.43,12,0.09,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.13,N,066590,500,195 억,,682916,N,N,0,N,00,N
+20250210,110553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,10,2,0.33,85233395,28304,17.07,3000,3030,3000,3910,2110,3010,3011.36,1.75,0,10220,3066,3037,3016,2987,2966,3052,3002,195,900,500,2280,5,1,39073104,1180,11.57,1.43,12,0.07,261.00,2108.00,3770,20240702,-19.89,2690,20240419,12.27,3140,-3.82,20250109,2945,2.55,20250121,3770,-19.89,20240702,2690,12.27,20240419,1.13,N,066590,500,195 억,,682916,N,N,0,N,00,N
+20250210,100551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-5,5,-0.17,44300630,14739,8.89,3000,3030,3000,3910,2110,3010,3005.67,1.75,0,2800,3066,3037,3016,2987,2966,3052,3002,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.04,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.13,N,066590,500,195 억,,682916,N,N,0,N,00,N
+20250210,090550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3005,-5,5,-0.17,9466260,3149,1.90,3000,3010,3000,3910,2110,3010,3006.12,1.75,0,1047,3066,3037,3016,2987,2966,3052,3002,195,900,500,2280,5,1,39073104,1174,11.51,1.43,12,0.01,261.00,2108.00,3770,20240702,-20.29,2690,20240419,11.71,3140,-4.30,20250109,2945,2.04,20250121,3770,-20.29,20240702,2690,11.71,20240419,1.13,N,066590,500,195 억,,682916,N,N,0,N,00,N
 20250207,160547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,10,2,0.33,496659475,165328,135.57,3000,3045,2995,3900,2100,3000,3004.09,1.72,0,10176,3056,3027,3011,2982,2966,3020,2975,195,900,500,2280,5,1,39073104,1176,11.53,1.43,12,0.42,261.00,2108.00,3770,20240702,-20.16,2690,20240419,11.90,3140,-4.14,20250109,2945,2.21,20250121,3770,-20.16,20240702,2690,11.90,20240419,1.11,N,066590,500,195 억,,672740,N,N,0,N,00,N
 20250207,150549,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3000,0,3,0.00,440489695,146634,120.24,3000,3045,2995,3900,2100,3000,3004.01,1.72,0,9507,3056,3027,3011,2982,2966,3020,2975,195,900,500,2280,5,1,39073104,1172,11.49,1.42,12,0.38,261.00,2108.00,3770,20240702,-20.42,2690,20240419,11.52,3140,-4.46,20250109,2945,1.87,20250121,3770,-20.42,20240702,2690,11.52,20240419,1.11,N,066590,500,195 억,,672740,N,N,0,N,00,N
 20250207,140547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3015,15,2,0.50,223061395,74167,60.82,3000,3045,2995,3900,2100,3000,3007.56,1.72,0,6921,3056,3027,3011,2982,2966,3020,2975,195,900,500,2280,5,1,39073104,1178,11.55,1.43,12,0.19,261.00,2108.00,3770,20240702,-20.03,2690,20240419,12.08,3140,-3.98,20250109,2945,2.38,20250121,3770,-20.03,20240702,2690,12.08,20240419,1.11,N,066590,500,195 억,,672740,N,N,0,N,00,N
diff --git a/066620/price/prices-20250201.csv b/066620/price/prices-20250201.csv
index 7ccf38a5b37f..2b6c09b54b34 100644
--- a/066620/price/prices-20250201.csv
+++ b/066620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160557,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17490,-40,5,-0.23,439889100,25209,1095.57,17190,17690,17170,22750,12280,17530,17449.60,7.21,0,4775,17890,17710,17510,17330,17130,17800,17420,38,5220,500,12970,10,1,7500000,1312,4.75,0.58,12,0.34,3685.00,30048.00,18700,20250114,-6.47,13700,20240129,27.66,18700,-6.47,20250114,17100,2.28,20250120,18700,-6.47,20250114,13810,26.65,20240417,0.11,N,066620,500,37 억,,540838,N,N,0,N,00,N
+20250210,150556,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17500,-30,5,-0.17,436191170,24997,1086.35,17190,17690,17170,22750,12280,17530,17449.74,7.21,0,4828,17890,17710,17510,17330,17130,17800,17420,38,5220,500,12970,10,1,7500000,1313,4.75,0.58,12,0.33,3685.00,30048.00,18700,20250114,-6.42,13700,20240129,27.74,18700,-6.42,20250114,17100,2.34,20250120,18700,-6.42,20250114,13810,26.72,20240417,0.11,N,066620,500,37 억,,540838,N,N,0,N,00,N
+20250210,140556,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17430,-100,5,-0.57,257619160,14809,643.59,17190,17500,17170,22750,12280,17530,17396.12,7.21,0,5466,17890,17710,17510,17330,17130,17800,17420,38,5220,500,12970,10,1,7500000,1307,4.73,0.58,12,0.20,3685.00,30048.00,18700,20250114,-6.79,13700,20240129,27.23,18700,-6.79,20250114,17100,1.93,20250120,18700,-6.79,20250114,13810,26.21,20240417,0.11,N,066620,500,37 억,,540838,N,N,0,N,00,N
+20250210,130557,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17450,-80,5,-0.46,252047640,14490,629.73,17190,17500,17170,22750,12280,17530,17394.59,7.21,0,5463,17890,17710,17510,17330,17130,17800,17420,38,5220,500,12970,10,1,7500000,1309,4.74,0.58,12,0.19,3685.00,30048.00,18700,20250114,-6.68,13700,20240129,27.37,18700,-6.68,20250114,17100,2.05,20250120,18700,-6.68,20250114,13810,26.36,20240417,0.11,N,066620,500,37 억,,540838,N,N,0,N,00,N
+20250210,120554,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17440,-90,5,-0.51,245505430,14115,613.43,17190,17500,17170,22750,12280,17530,17393.23,7.21,0,5563,17890,17710,17510,17330,17130,17800,17420,38,5220,500,12970,10,1,7500000,1308,4.73,0.58,12,0.19,3685.00,30048.00,18700,20250114,-6.74,13700,20240129,27.30,18700,-6.74,20250114,17100,1.99,20250120,18700,-6.74,20250114,13810,26.29,20240417,0.11,N,066620,500,37 억,,540838,N,N,0,N,00,N
+20250210,110553,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17480,-50,5,-0.29,236575600,13604,591.22,17190,17500,17170,22750,12280,17530,17390.15,7.21,0,5563,17890,17710,17510,17330,17130,17800,17420,38,5220,500,12970,10,1,7500000,1311,4.74,0.58,12,0.18,3685.00,30048.00,18700,20250114,-6.52,13700,20240129,27.59,18700,-6.52,20250114,17100,2.22,20250120,18700,-6.52,20250114,13810,26.57,20240417,0.11,N,066620,500,37 억,,540838,N,N,0,N,00,N
+20250210,100551,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17350,-180,5,-1.03,75298810,4355,189.27,17190,17500,17170,22750,12280,17530,17290.20,7.21,0,158,17890,17710,17510,17330,17130,17800,17420,38,5220,500,12970,10,1,7500000,1301,4.71,0.58,12,0.06,3685.00,30048.00,18700,20250114,-7.22,13700,20240129,26.64,18700,-7.22,20250114,17100,1.46,20250120,18700,-7.22,20250114,13810,25.63,20240417,0.11,N,066620,500,37 억,,540838,N,N,0,N,00,N
+20250210,090550,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17250,-280,5,-1.60,41174640,2388,103.78,17190,17500,17190,22750,12280,17530,17242.31,7.21,0,75,17890,17710,17510,17330,17130,17800,17420,38,5220,500,12970,10,1,7500000,1294,4.68,0.57,12,0.03,3685.00,30048.00,18700,20250114,-7.75,13700,20240129,25.91,18700,-7.75,20250114,17100,0.88,20250120,18700,-7.75,20250114,13810,24.91,20240417,0.11,N,066620,500,37 억,,540838,N,N,0,N,00,N
 20250207,160547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17530,10,2,0.06,40301100,2301,49.17,17520,17690,17310,22750,12270,17520,17514.60,7.21,0,-756,17926,17722,17536,17332,17146,17825,17435,38,5230,500,12960,10,1,7500000,1315,4.76,0.58,12,0.03,3685.00,30048.00,18700,20250114,-6.26,13700,20240129,27.96,18700,-6.26,20250114,17100,2.51,20250120,18700,-6.26,20250114,13810,26.94,20240417,0.11,N,066620,500,37 억,,540999,N,N,0,N,00,N
 20250207,150549,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17490,-30,5,-0.17,37341190,2132,45.56,17520,17690,17310,22750,12270,17520,17514.63,7.21,0,-671,17926,17722,17536,17332,17146,17825,17435,38,5230,500,12960,10,1,7500000,1312,4.75,0.58,12,0.03,3685.00,30048.00,18700,20250114,-6.47,13700,20240129,27.66,18700,-6.47,20250114,17100,2.28,20250120,18700,-6.47,20250114,13810,26.65,20240417,0.11,N,066620,500,37 억,,540999,N,N,0,N,00,N
 20250207,140547,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17530,10,2,0.06,33891660,1935,41.35,17520,17690,17310,22750,12270,17520,17515.07,7.21,0,-486,17926,17722,17536,17332,17146,17825,17435,38,5230,500,12960,10,1,7500000,1315,4.76,0.58,12,0.03,3685.00,30048.00,18700,20250114,-6.26,13700,20240129,27.96,18700,-6.26,20250114,17100,2.51,20250120,18700,-6.26,20250114,13810,26.94,20240417,0.11,N,066620,500,37 억,,540999,N,N,0,N,00,N
diff --git a/066670/price/prices-20250201.csv b/066670/price/prices-20250201.csv
index 950556e83bb7..c1c4184b4c5b 100644
--- a/066670/price/prices-20250201.csv
+++ b/066670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,45,2,1.50,56160970,18608,109.21,2995,3050,2935,3890,2100,2995,3015.25,0.42,0,432,3121,3057,3016,2952,2911,3037,2932,93,895,500,2090,5,1,18691918,568,15.59,0.33,12,0.10,195.00,9264.00,6070,20240226,-49.92,2545,20241209,19.45,3150,-3.49,20250120,2840,7.04,20250103,6070,-49.92,20240226,2545,19.45,20241209,2.54,N,066670,500,93 억,,79314,N,N,0,N,00,N
+20250210,150557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,45,2,1.50,43502885,14443,84.76,2995,3050,2935,3890,2100,2995,3012.04,0.42,0,542,3121,3057,3016,2952,2911,3037,2932,93,895,500,2090,5,1,18691918,568,15.59,0.33,12,0.08,195.00,9264.00,6070,20240226,-49.92,2545,20241209,19.45,3150,-3.49,20250120,2840,7.04,20250103,6070,-49.92,20240226,2545,19.45,20241209,2.54,N,066670,500,93 억,,79314,N,N,0,N,00,N
+20250210,140556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,25,2,0.83,26934995,8971,52.65,2995,3030,2935,3890,2100,2995,3002.45,0.42,0,140,3121,3057,3016,2952,2911,3037,2932,93,895,500,2090,5,1,18691918,564,15.49,0.33,12,0.05,195.00,9264.00,6070,20240226,-50.25,2545,20241209,18.66,3150,-4.13,20250120,2840,6.34,20250103,6070,-50.25,20240226,2545,18.66,20241209,2.54,N,066670,500,93 억,,79314,N,N,0,N,00,N
+20250210,130557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,10,2,0.33,12879600,4305,25.27,2995,3020,2935,3890,2100,2995,2991.78,0.42,0,-153,3121,3057,3016,2952,2911,3037,2932,93,895,500,2090,5,1,18691918,562,15.41,0.32,12,0.02,195.00,9264.00,6070,20240226,-50.49,2545,20241209,18.07,3150,-4.60,20250120,2840,5.81,20250103,6070,-50.49,20240226,2545,18.07,20241209,2.54,N,066670,500,93 억,,79314,N,N,0,N,00,N
+20250210,120555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,5,2,0.17,11583185,3873,22.73,2995,3020,2935,3890,2100,2995,2990.75,0.42,0,-250,3121,3057,3016,2952,2911,3037,2932,93,895,500,2090,5,1,18691918,561,15.38,0.32,12,0.02,195.00,9264.00,6070,20240226,-50.58,2545,20241209,17.88,3150,-4.76,20250120,2840,5.63,20250103,6070,-50.58,20240226,2545,17.88,20241209,2.54,N,066670,500,93 억,,79314,N,N,0,N,00,N
+20250210,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,10,2,0.33,10897465,3645,21.39,2995,3005,2935,3890,2100,2995,2989.70,0.42,0,-330,3121,3057,3016,2952,2911,3037,2932,93,895,500,2090,5,1,18691918,562,15.41,0.32,12,0.02,195.00,9264.00,6070,20240226,-50.49,2545,20241209,18.07,3150,-4.60,20250120,2840,5.81,20250103,6070,-50.49,20240226,2545,18.07,20241209,2.54,N,066670,500,93 억,,79314,N,N,0,N,00,N
+20250210,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,0,3,0.00,2157910,728,4.27,2995,2995,2935,3890,2100,2995,2964.16,0.42,0,-264,3121,3057,3016,2952,2911,3037,2932,93,895,500,2090,5,1,18691918,560,15.36,0.32,12,0.00,195.00,9264.00,6070,20240226,-50.66,2545,20241209,17.68,3150,-4.92,20250120,2840,5.46,20250103,6070,-50.66,20240226,2545,17.68,20241209,2.54,N,066670,500,93 억,,79314,N,N,0,N,00,N
+20250210,090550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,-45,5,-1.50,450075,151,0.89,2995,2995,2950,3890,2100,2995,2980.63,0.42,0,-105,3121,3057,3016,2952,2911,3037,2932,93,895,500,2090,5,1,18691918,551,15.13,0.32,12,0.00,195.00,9264.00,6070,20240226,-51.40,2545,20241209,15.91,3150,-6.35,20250120,2840,3.87,20250103,6070,-51.40,20240226,2545,15.91,20241209,2.54,N,066670,500,93 억,,79314,N,N,0,N,00,N
 20250207,160547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-95,5,-3.07,51016025,17016,122.78,3040,3080,2975,4015,2165,3090,2998.12,0.43,0,-382,3190,3140,3050,3000,2910,3165,3025,93,925,500,2160,5,1,18691918,560,15.36,0.32,12,0.09,195.00,9264.00,6070,20240226,-50.66,2545,20241209,17.68,3150,-4.92,20250120,2840,5.46,20250103,6070,-50.66,20240226,2545,17.68,20241209,2.52,N,066670,500,93 억,,79699,N,N,0,N,00,N
 20250207,150549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-90,5,-2.91,40769850,13595,98.10,3040,3080,2975,4015,2165,3090,2998.89,0.43,0,298,3190,3140,3050,3000,2910,3165,3025,93,925,500,2160,5,1,18691918,561,15.38,0.32,12,0.07,195.00,9264.00,6070,20240226,-50.58,2545,20241209,17.88,3150,-4.76,20250120,2840,5.63,20250103,6070,-50.58,20240226,2545,17.88,20241209,2.52,N,066670,500,93 억,,79699,N,N,0,N,00,N
 20250207,140547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-100,5,-3.24,33235670,11078,79.93,3040,3080,2975,4015,2165,3090,3000.15,0.43,0,408,3190,3140,3050,3000,2910,3165,3025,93,925,500,2160,5,1,18691918,559,15.33,0.32,12,0.06,195.00,9264.00,6070,20240226,-50.74,2545,20241209,17.49,3150,-5.08,20250120,2840,5.28,20250103,6070,-50.74,20240226,2545,17.49,20241209,2.52,N,066670,500,93 억,,79699,N,N,0,N,00,N
diff --git a/066700/price/prices-20250201.csv b/066700/price/prices-20250201.csv
index 4195c4bdda97..2c6389d3f92c 100644
--- a/066700/price/prices-20250201.csv
+++ b/066700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,-60,5,-1.95,150828895,50212,176.77,3045,3070,2960,3990,2150,3070,3003.84,1.69,0,1575,3136,3102,3066,3032,2996,3085,3015,162,920,500,2210,5,1,32474435,977,3.73,0.71,12,0.15,807.00,4233.00,4615,20240228,-34.78,2760,20241209,9.06,3290,-8.51,20250109,2875,4.70,20250204,4615,-34.78,20240228,2760,9.06,20241209,2.57,N,066700,500,162 억,,549723,N,N,0,N,00,N
+20250210,150557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3005,-65,5,-2.12,127998395,42635,150.09,3045,3070,2960,3990,2150,3070,3002.19,1.69,0,3014,3136,3102,3066,3032,2996,3085,3015,162,920,500,2210,5,1,32474435,976,3.72,0.71,12,0.13,807.00,4233.00,4615,20240228,-34.89,2760,20241209,8.88,3290,-8.66,20250109,2875,4.52,20250204,4615,-34.89,20240228,2760,8.88,20241209,2.57,N,066700,500,162 억,,549723,N,N,0,N,00,N
+20250210,140556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3020,-50,5,-1.63,114431270,38131,134.24,3045,3070,2960,3990,2150,3070,3001.00,1.69,0,2173,3136,3102,3066,3032,2996,3085,3015,162,920,500,2210,5,1,32474435,981,3.74,0.71,12,0.12,807.00,4233.00,4615,20240228,-34.56,2760,20241209,9.42,3290,-8.21,20250109,2875,5.04,20250204,4615,-34.56,20240228,2760,9.42,20241209,2.57,N,066700,500,162 억,,549723,N,N,0,N,00,N
+20250210,130558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3025,-45,5,-1.47,107801430,35935,126.50,3045,3070,2960,3990,2150,3070,2999.90,1.69,0,2047,3136,3102,3066,3032,2996,3085,3015,162,920,500,2210,5,1,32474435,982,3.75,0.71,12,0.11,807.00,4233.00,4615,20240228,-34.45,2760,20241209,9.60,3290,-8.05,20250109,2875,5.22,20250204,4615,-34.45,20240228,2760,9.60,20241209,2.57,N,066700,500,162 억,,549723,N,N,0,N,00,N
+20250210,120555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3020,-50,5,-1.63,106299665,35438,124.76,3045,3070,2960,3990,2150,3070,2999.60,1.69,0,1979,3136,3102,3066,3032,2996,3085,3015,162,920,500,2210,5,1,32474435,981,3.74,0.71,12,0.11,807.00,4233.00,4615,20240228,-34.56,2760,20241209,9.42,3290,-8.21,20250109,2875,5.04,20250204,4615,-34.56,20240228,2760,9.42,20241209,2.57,N,066700,500,162 억,,549723,N,N,0,N,00,N
+20250210,110553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3035,-35,5,-1.14,101732315,33923,119.42,3045,3070,2960,3990,2150,3070,2998.92,1.69,0,1968,3136,3102,3066,3032,2996,3085,3015,162,920,500,2210,5,1,32474435,986,3.76,0.72,12,0.10,807.00,4233.00,4615,20240228,-34.24,2760,20241209,9.96,3290,-7.75,20250109,2875,5.57,20250204,4615,-34.24,20240228,2760,9.96,20241209,2.57,N,066700,500,162 억,,549723,N,N,0,N,00,N
+20250210,100552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3015,-55,5,-1.79,85062775,28393,99.95,3045,3070,2960,3990,2150,3070,2995.91,1.69,0,982,3136,3102,3066,3032,2996,3085,3015,162,920,500,2210,5,1,32474435,979,3.74,0.71,12,0.09,807.00,4233.00,4615,20240228,-34.67,2760,20241209,9.24,3290,-8.36,20250109,2875,4.87,20250204,4615,-34.67,20240228,2760,9.24,20241209,2.57,N,066700,500,162 억,,549723,N,N,0,N,00,N
+20250210,090551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3040,-30,5,-0.98,2005775,660,2.32,3045,3065,3030,3990,2150,3070,3039.05,1.69,0,-223,3136,3102,3066,3032,2996,3085,3015,162,920,500,2210,5,1,32474435,987,3.77,0.72,12,0.00,807.00,4233.00,4615,20240228,-34.13,2760,20241209,10.14,3290,-7.60,20250109,2875,5.74,20250204,4615,-34.13,20240228,2760,10.14,20241209,2.57,N,066700,500,162 억,,549723,N,N,0,N,00,N
 20250207,160548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-15,5,-0.49,86765835,28406,43.96,3100,3100,3030,4010,2160,3085,3054.49,1.70,0,-3700,3121,3102,3066,3047,3011,3112,3057,162,925,500,2220,5,1,32474435,997,3.80,0.73,12,0.09,807.00,4233.00,4615,20240228,-33.48,2760,20241209,11.23,3290,-6.69,20250109,2875,6.78,20250204,4615,-33.48,20240228,2760,11.23,20241209,2.57,N,066700,500,162 억,,552873,N,N,0,N,00,N
 20250207,150549,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3070,-15,5,-0.49,77406820,25349,39.23,3100,3100,3030,4010,2160,3085,3053.64,1.70,0,-1847,3121,3102,3066,3047,3011,3112,3057,162,925,500,2220,5,1,32474435,997,3.80,0.73,12,0.08,807.00,4233.00,4615,20240228,-33.48,2760,20241209,11.23,3290,-6.69,20250109,2875,6.78,20250204,4615,-33.48,20240228,2760,11.23,20241209,2.57,N,066700,500,162 억,,552873,N,N,0,N,00,N
 20250207,140547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3065,-20,5,-0.65,70008265,22935,35.49,3100,3100,3030,4010,2160,3085,3052.46,1.70,0,-1887,3121,3102,3066,3047,3011,3112,3057,162,925,500,2220,5,1,32474435,995,3.80,0.72,12,0.07,807.00,4233.00,4615,20240228,-33.59,2760,20241209,11.05,3290,-6.84,20250109,2875,6.61,20250204,4615,-33.59,20240228,2760,11.05,20241209,2.57,N,066700,500,162 억,,552873,N,N,0,N,00,N
diff --git a/066790/price/prices-20250201.csv b/066790/price/prices-20250201.csv
index 23bf0443ae81..c4a3cc420596 100644
--- a/066790/price/prices-20250201.csv
+++ b/066790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1250,-20,5,-1.57,489741433,392637,96.97,1270,1270,1230,1651,889,1270,1247.31,0.65,46003,46003,1315,1292,1276,1253,1237,1284,1245,326,381,500,780,1,1,65152039,814,27.78,2.25,12,0.60,45.00,555.00,6750,20240312,-81.48,980,20240201,27.55,1548,-19.25,20250107,1230,1.63,20250210,6750,-81.48,20240312,1099,13.74,20241209,0.00,N,066790,500,325 억,,208447,N,N,0,N,00,N
+20250210,150557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1257,-13,5,-1.02,443922289,356063,87.94,1270,1270,1230,1651,889,1270,1246.75,0.66,49311,49311,1315,1292,1276,1253,1237,1284,1245,326,381,500,780,1,1,65152039,819,27.93,2.26,12,0.55,45.00,555.00,6750,20240312,-81.38,980,20240201,28.27,1548,-18.80,20250107,1230,2.20,20250210,6750,-81.38,20240312,1099,14.38,20241209,0.00,N,066790,500,325 억,,211755,N,N,0,N,00,N
+20250210,140557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1256,-14,5,-1.10,388317177,311689,76.98,1270,1270,1230,1651,889,1270,1245.85,0.65,45215,45215,1315,1292,1276,1253,1237,1284,1245,326,381,500,780,1,1,65152039,818,27.91,2.26,12,0.48,45.00,555.00,6750,20240312,-81.39,980,20240201,28.16,1548,-18.86,20250107,1230,2.11,20250210,6750,-81.39,20240312,1099,14.29,20241209,0.00,N,066790,500,325 억,,207659,N,N,0,N,00,N
+20250210,130558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1260,-10,5,-0.79,343432021,276008,68.17,1270,1270,1230,1651,889,1270,1244.28,0.64,41061,41061,1315,1292,1276,1253,1237,1284,1245,326,381,500,780,1,1,65152039,821,28.00,2.27,12,0.42,45.00,555.00,6750,20240312,-81.33,980,20240201,28.57,1548,-18.60,20250107,1230,2.44,20250210,6750,-81.33,20240312,1099,14.65,20241209,0.00,N,066790,500,325 억,,203505,N,N,0,N,00,N
+20250210,120555,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1263,-7,5,-0.55,319695999,257174,63.52,1270,1270,1230,1651,889,1270,1243.11,0.65,44337,44048,1315,1292,1276,1253,1237,1284,1245,326,381,500,780,1,1,65152039,823,28.07,2.28,12,0.39,45.00,555.00,6750,20240312,-81.29,980,20240201,28.88,1548,-18.41,20250107,1230,2.68,20250210,6750,-81.29,20240312,1099,14.92,20241209,0.00,N,066790,500,325 억,,206781,N,N,0,N,00,N
+20250210,110554,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1251,-19,5,-1.50,274406397,221079,54.60,1270,1270,1230,1651,889,1270,1241.21,0.64,41653,41653,1315,1292,1276,1253,1237,1284,1245,326,381,500,780,1,1,65152039,815,27.80,2.25,12,0.34,45.00,555.00,6750,20240312,-81.47,980,20240201,27.65,1548,-19.19,20250107,1230,1.71,20250210,6750,-81.47,20240312,1099,13.83,20241209,0.00,N,066790,500,325 억,,204097,N,N,0,N,00,N
+20250210,100552,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1253,-17,5,-1.34,235758500,190212,46.98,1270,1270,1230,1651,889,1270,1239.45,0.63,38992,38992,1315,1292,1276,1253,1237,1284,1245,326,381,500,780,1,1,65152039,816,27.84,2.26,12,0.29,45.00,555.00,6750,20240312,-81.44,980,20240201,27.86,1548,-19.06,20250107,1230,1.87,20250210,6750,-81.44,20240312,1099,14.01,20241209,0.00,N,066790,500,325 억,,201436,N,N,0,N,00,N
+20250210,090551,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1244,-26,5,-2.05,25964132,20705,5.11,1270,1270,1243,1651,889,1270,1254.00,0.49,-6726,-6726,1315,1292,1276,1253,1237,1284,1245,326,381,500,780,1,1,65152039,810,27.64,2.24,12,0.03,45.00,555.00,6750,20240312,-81.57,980,20240201,26.94,1548,-19.64,20250107,1243,0.08,20250210,6750,-81.57,20240312,1099,13.19,20241209,0.00,N,066790,500,325 억,,155718,N,N,0,N,00,N
 20250207,160548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1270,-11,5,-0.86,510429715,400843,94.67,1299,1299,1260,1665,897,1281,1273.40,0.51,-9910,-9939,1337,1308,1294,1265,1251,1302,1259,326,384,500,790,1,1,65152039,827,28.22,2.29,12,0.62,45.00,555.00,6750,20240312,-81.19,980,20240201,29.59,1548,-17.96,20250107,1260,0.79,20250207,6750,-81.19,20240312,1099,15.56,20241209,0.00,N,066790,500,325 억,,162444,N,N,0,N,00,N
 20250207,150550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1275,-6,5,-0.47,481545781,378081,89.30,1299,1299,1260,1665,897,1281,1273.66,0.52,-7096,-7125,1337,1308,1294,1265,1251,1302,1259,326,384,500,790,1,1,65152039,831,28.33,2.30,12,0.58,45.00,555.00,6750,20240312,-81.11,980,20240201,30.10,1548,-17.64,20250107,1260,1.19,20250207,6750,-81.11,20240312,1099,16.01,20241209,0.00,N,066790,500,325 억,,165258,N,N,0,N,00,N
 20250207,140548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1279,-2,5,-0.16,451237751,354275,83.67,1299,1299,1260,1665,897,1281,1273.69,0.52,-6981,-7010,1337,1308,1294,1265,1251,1302,1259,326,384,500,790,1,1,65152039,833,28.42,2.30,12,0.54,45.00,555.00,6750,20240312,-81.05,980,20240201,30.51,1548,-17.38,20250107,1260,1.51,20250207,6750,-81.05,20240312,1099,16.38,20241209,0.00,N,066790,500,325 억,,165373,N,N,0,N,00,N
diff --git a/066830/price/prices-20250201.csv b/066830/price/prices-20250201.csv
index 7085af2280e1..e70e3abe08e8 100644
--- a/066830/price/prices-20250201.csv
+++ b/066830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160558,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-100,5,-7.14,15799,12,171.43,1499,1499,1300,1610,1190,1400,1316.58,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,28,210,500,840,1,1,5667180,74,-28.26,0.64,12,0.00,-46.00,2021.00,1899,20240131,-31.54,1100,20250114,18.18,1698,-23.44,20250131,1100,18.18,20250114,1899,-31.54,20240402,1100,18.18,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250210,150557,57,100.00,KONEX,,,N,N,N,N, ,N,1499,99,2,7.07,1499,1,14.29,1499,1499,1499,1610,1190,1400,1499.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,28,210,500,840,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250210,140557,57,100.00,KONEX,,,N,N,N,N, ,N,1499,99,2,7.07,1499,1,14.29,1499,1499,1499,1610,1190,1400,1499.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,28,210,500,840,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250210,130558,57,100.00,KONEX,,,N,N,N,N, ,N,1499,99,2,7.07,1499,1,14.29,1499,1499,1499,1610,1190,1400,1499.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,28,210,500,840,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250210,120556,57,100.00,KONEX,,,N,N,N,N, ,N,1499,99,2,7.07,1499,1,14.29,1499,1499,1499,1610,1190,1400,1499.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,28,210,500,840,1,1,5667180,85,-32.59,0.74,12,0.00,-46.00,2021.00,1899,20240131,-21.06,1100,20250114,36.27,1698,-11.72,20250131,1100,36.27,20250114,1899,-21.06,20240402,1100,36.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250210,110554,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,28,210,500,840,1,1,5667180,79,-30.43,0.69,12,0.00,-46.00,2021.00,1899,20240131,-26.28,1100,20250114,27.27,1698,-17.55,20250131,1100,27.27,20250114,1899,-26.28,20240402,1100,27.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250210,100553,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,28,210,500,840,1,1,5667180,79,-30.43,0.69,12,0.00,-46.00,2021.00,1899,20240131,-26.28,1100,20250114,27.27,1698,-17.55,20250131,1100,27.27,20250114,1899,-26.28,20240402,1100,27.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
+20250210,090551,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1400,1400,1400,1400,1400,1400,1400,28,210,500,840,1,1,5667180,79,-30.43,0.69,12,0.00,-46.00,2021.00,1899,20240131,-26.28,1100,20250114,27.27,1698,-17.55,20250131,1100,27.27,20250114,1899,-26.28,20240402,1100,27.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250207,160548,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-93,5,-6.23,9800,7,63.64,1400,1400,1400,1716,1270,1493,1400.00,0.00,0,0,1493,1493,1493,1493,1493,1493,1493,28,223,500,890,1,1,5667180,79,-30.43,0.69,12,0.00,-46.00,2021.00,1899,20240131,-26.28,1100,20250114,27.27,1698,-17.55,20250131,1100,27.27,20250114,1899,-26.28,20240207,1100,27.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250207,150550,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-93,5,-6.23,9800,7,63.64,1400,1400,1400,1716,1270,1493,1400.00,0.00,0,0,1493,1493,1493,1493,1493,1493,1493,28,223,500,890,1,1,5667180,79,-30.43,0.69,12,0.00,-46.00,2021.00,1899,20240131,-26.28,1100,20250114,27.27,1698,-17.55,20250131,1100,27.27,20250114,1899,-26.28,20240207,1100,27.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
 20250207,140548,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-93,5,-6.23,9800,7,63.64,1400,1400,1400,1716,1270,1493,1400.00,0.00,0,0,1493,1493,1493,1493,1493,1493,1493,28,223,500,890,1,1,5667180,79,-30.43,0.69,12,0.00,-46.00,2021.00,1899,20240131,-26.28,1100,20250114,27.27,1698,-17.55,20250131,1100,27.27,20250114,1899,-26.28,20240207,1100,27.27,20250114,0.00,N,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250201.csv b/066900/price/prices-20250201.csv
index 567b08ac6ca8..b6c08f2a0100 100644
--- a/066900/price/prices-20250201.csv
+++ b/066900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,190,2,9.45,669994431,294109,8497.80,2010,2450,1998,2610,1410,2010,2278.05,0.20,0,-2189,2090,2050,2030,1990,1970,2040,1980,114,600,500,1400,5,1,22744503,500,-10.43,0.40,12,1.29,-211.00,5516.00,3395,20240129,-35.20,1873,20241206,17.46,2450,-10.20,20250210,1998,10.11,20250210,3280,-32.93,20240213,1873,17.46,20241206,0.29,N,066900,500,113 억,,44734,N,N,0,N,00,N
+20250210,150558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,145,2,7.21,663290831,291022,8408.61,2010,2450,1998,2610,1410,2010,2279.18,0.20,0,-2802,2090,2050,2030,1990,1970,2040,1980,114,600,500,1400,5,1,22744503,490,-10.21,0.39,12,1.28,-211.00,5516.00,3395,20240129,-36.52,1873,20241206,15.06,2450,-12.04,20250210,1998,7.86,20250210,3280,-34.30,20240213,1873,15.06,20241206,0.29,N,066900,500,113 억,,44734,N,N,0,N,00,N
+20250210,140557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,140,2,6.97,654374216,286885,8289.08,2010,2450,1998,2610,1410,2010,2280.96,0.20,0,-3868,2090,2050,2030,1990,1970,2040,1980,114,600,500,1400,5,1,22744503,489,-10.19,0.39,12,1.26,-211.00,5516.00,3395,20240129,-36.67,1873,20241206,14.79,2450,-12.24,20250210,1998,7.61,20250210,3280,-34.45,20240213,1873,14.79,20241206,0.29,N,066900,500,113 억,,44734,N,N,0,N,00,N
+20250210,130558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,195,2,9.70,623513611,272652,7877.84,2010,2450,1998,2610,1410,2010,2286.85,0.20,0,-4705,2090,2050,2030,1990,1970,2040,1980,114,600,500,1400,5,1,22744503,502,-10.45,0.40,12,1.20,-211.00,5516.00,3395,20240129,-35.05,1873,20241206,17.73,2450,-10.00,20250210,1998,10.36,20250210,3280,-32.77,20240213,1873,17.73,20241206,0.29,N,066900,500,113 억,,44734,N,N,0,N,00,N
+20250210,120556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,135,2,6.72,347189211,152742,4413.23,2010,2450,1998,2610,1410,2010,2273.04,0.20,0,-2434,2090,2050,2030,1990,1970,2040,1980,114,600,500,1400,5,1,22744503,488,-10.17,0.39,12,0.67,-211.00,5516.00,3395,20240129,-36.82,1873,20241206,14.52,2450,-12.45,20250210,1998,7.36,20250210,3280,-34.60,20240213,1873,14.52,20241206,0.29,N,066900,500,113 억,,44734,N,N,0,N,00,N
+20250210,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,135,2,6.72,320384266,140237,4051.92,2010,2450,1998,2610,1410,2010,2284.59,0.20,0,-2951,2090,2050,2030,1990,1970,2040,1980,114,600,500,1400,5,1,22744503,488,-10.17,0.39,12,0.62,-211.00,5516.00,3395,20240129,-36.82,1873,20241206,14.52,2450,-12.45,20250210,1998,7.36,20250210,3280,-34.60,20240213,1873,14.52,20241206,0.29,N,066900,500,113 억,,44734,N,N,0,N,00,N
+20250210,100553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,35,2,1.74,1414216,704,20.34,2010,2045,1998,2610,1410,2010,2008.83,0.20,0,-159,2090,2050,2030,1990,1970,2040,1980,114,600,500,1400,5,1,22744503,465,-9.69,0.37,12,0.00,-211.00,5516.00,3395,20240129,-39.76,1873,20241206,9.18,2385,-14.26,20250123,1998,2.35,20250210,3280,-37.65,20240213,1873,9.18,20241206,0.29,N,066900,500,113 억,,44734,N,N,0,N,00,N
+20250210,090551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,0,3,0.00,102510,51,1.47,2010,2010,2010,2610,1410,2010,2010.00,0.20,0,0,2090,2050,2030,1990,1970,2040,1980,114,600,500,1400,5,1,22744503,457,-9.53,0.36,12,0.00,-211.00,5516.00,3395,20240129,-40.80,1873,20241206,7.31,2385,-15.72,20250123,2000,0.50,20250203,3280,-38.72,20240213,1873,7.31,20241206,0.29,N,066900,500,113 억,,44734,N,N,0,N,00,N
 20250207,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2010,-60,5,-2.90,6584790,3248,292.09,2070,2070,2010,2690,1450,2070,2027.36,0.20,0,64,2116,2092,2051,2027,1986,2105,2040,114,620,500,1440,5,1,22744503,457,-9.53,0.36,12,0.01,-211.00,5516.00,3395,20240129,-40.80,1873,20241206,7.31,2385,-15.72,20250123,2000,0.50,20250203,3310,-39.27,20240207,1873,7.31,20241206,0.29,N,066900,500,113 억,,44770,N,N,0,N,00,N
 20250207,150550,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-35,5,-1.69,4076135,2000,179.86,2070,2070,2010,2690,1450,2070,2038.07,0.20,0,70,2116,2092,2051,2027,1986,2105,2040,114,620,500,1440,5,1,22744503,463,-9.64,0.37,12,0.01,-211.00,5516.00,3395,20240129,-40.06,1873,20241206,8.65,2385,-14.68,20250123,2000,1.75,20250203,3310,-38.52,20240207,1873,8.65,20241206,0.29,N,066900,500,113 억,,44770,N,N,0,N,00,N
 20250207,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,-30,5,-1.45,4045605,1985,178.51,2070,2070,2010,2690,1450,2070,2038.09,0.20,0,84,2116,2092,2051,2027,1986,2105,2040,114,620,500,1440,5,1,22744503,464,-9.67,0.37,12,0.01,-211.00,5516.00,3395,20240129,-39.91,1873,20241206,8.92,2385,-14.47,20250123,2000,2.00,20250203,3310,-38.37,20240207,1873,8.92,20241206,0.29,N,066900,500,113 억,,44770,N,N,0,N,00,N
diff --git a/066910/price/prices-20250201.csv b/066910/price/prices-20250201.csv
index 75adc94bb592..057865ef8649 100644
--- a/066910/price/prices-20250201.csv
+++ b/066910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,949,2,2,0.21,53537273,57547,159.67,947,952,900,1231,663,947,930.32,0.00,0,5499,967,957,950,940,933,953,936,169,284,500,640,1,1,33784259,321,-2.41,1.45,12,0.17,-393.00,653.00,3628,20240320,-73.84,880,20241223,7.84,1179,-19.51,20250124,890,6.63,20250204,4060,-76.63,20240320,890,6.63,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250210,150558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,947,0,3,0.00,48291850,52008,144.30,947,952,900,1231,663,947,928.55,0.00,0,5453,967,957,950,940,933,953,936,169,284,500,640,1,1,33784259,320,-2.41,1.45,12,0.15,-393.00,653.00,3628,20240320,-73.90,880,20241223,7.61,1179,-19.68,20250124,890,6.40,20250204,4060,-76.67,20240320,890,6.40,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250210,140558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,947,0,3,0.00,46128684,49710,137.93,947,952,900,1231,663,947,927.96,0.00,0,5910,967,957,950,940,933,953,936,169,284,500,640,1,1,33784259,320,-2.41,1.45,12,0.15,-393.00,653.00,3628,20240320,-73.90,880,20241223,7.61,1179,-19.68,20250124,890,6.40,20250204,4060,-76.67,20240320,890,6.40,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250210,130559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,947,0,3,0.00,41801014,45141,125.25,947,947,900,1231,663,947,926.01,0.00,0,7242,967,957,950,940,933,953,936,169,284,500,640,1,1,33784259,320,-2.41,1.45,12,0.13,-393.00,653.00,3628,20240320,-73.90,880,20241223,7.61,1179,-19.68,20250124,890,6.40,20250204,4060,-76.67,20240320,890,6.40,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250210,120556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,944,-3,5,-0.32,38160431,41280,114.54,947,947,900,1231,663,947,924.43,0.00,0,6228,967,957,950,940,933,953,936,169,284,500,640,1,1,33784259,319,-2.40,1.45,12,0.12,-393.00,653.00,3628,20240320,-73.98,880,20241223,7.27,1179,-19.93,20250124,890,6.07,20250204,4060,-76.75,20240320,890,6.07,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250210,110554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,939,-8,5,-0.84,35536288,38483,106.78,947,947,900,1231,663,947,923.43,0.00,0,5364,967,957,950,940,933,953,936,169,284,500,640,1,1,33784259,317,-2.39,1.44,12,0.11,-393.00,653.00,3628,20240320,-74.12,880,20241223,6.70,1179,-20.36,20250124,890,5.51,20250204,4060,-76.87,20240320,890,5.51,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250210,100553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,930,-17,5,-1.80,25449696,27634,76.67,947,947,900,1231,663,947,920.96,0.00,0,4149,967,957,950,940,933,953,936,169,284,500,640,1,1,33784259,314,-2.37,1.42,12,0.08,-393.00,653.00,3628,20240320,-74.37,880,20241223,5.68,1179,-21.12,20250124,890,4.49,20250204,4060,-77.09,20240320,890,4.49,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
+20250210,090552,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,947,0,3,0.00,4300018,4577,12.70,947,947,934,1231,663,947,939.48,0.00,0,-1485,967,957,950,940,933,953,936,169,284,500,640,1,1,33784259,320,-2.41,1.45,12,0.01,-393.00,653.00,3628,20240320,-73.90,880,20241223,7.61,1179,-19.68,20250124,890,6.40,20250204,4060,-76.67,20240320,890,6.40,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250207,160549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,947,-9,5,-0.94,34169311,36007,27.23,956,960,943,1242,670,956,948.96,0.00,0,-5340,980,967,952,939,924,974,946,169,286,500,650,1,1,33784259,320,-2.41,1.45,12,0.11,-393.00,653.00,3628,20240320,-73.90,880,20241223,7.61,1179,-19.68,20250124,890,6.40,20250204,4060,-76.67,20240320,890,6.40,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250207,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,951,-5,5,-0.52,30951042,32621,24.67,956,960,943,1242,670,956,948.81,0.00,0,-3890,980,967,952,939,924,974,946,169,286,500,650,1,1,33784259,321,-2.42,1.46,12,0.10,-393.00,653.00,3628,20240320,-73.79,880,20241223,8.07,1179,-19.34,20250124,890,6.85,20250204,4060,-76.58,20240320,890,6.85,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
 20250207,140548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,960,4,2,0.42,28928857,30498,23.06,956,960,943,1242,670,956,948.55,0.00,0,-3188,980,967,952,939,924,974,946,169,286,500,650,1,1,33784259,324,-2.44,1.47,12,0.09,-393.00,653.00,3628,20240320,-73.54,880,20241223,9.09,1179,-18.58,20250124,890,7.87,20250204,4060,-76.35,20240320,890,7.87,20250204,0.02,N,066910,500,168 억,,0,N,N,0,N,00,N
diff --git a/066970/price/prices-20250201.csv b/066970/price/prices-20250201.csv
index a5514af81f88..41fd731cbd73 100644
--- a/066970/price/prices-20250201.csv
+++ b/066970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160559,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81800,800,2,0.99,16989105400,209923,103.10,80000,83000,78200,105300,56700,81000,80926.21,21.07,0,21624,85266,83132,82066,79932,78866,82600,79400,181,24300,500,56700,100,1,36297174,29691,-15.23,2.68,12,0.58,-5372.00,30468.00,199000,20240325,-58.89,76700,20250103,6.65,94000,-12.98,20250121,76700,6.65,20250103,199000,-58.89,20240325,76700,6.65,20250103,1.18,N,066970,500,181 억,,7646203,N,N,9584,N,00,N
+20250210,150558,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81900,900,2,1.11,15672664200,193859,95.21,80000,83000,78200,105300,56700,81000,80845.53,21.07,0,23671,85266,83132,82066,79932,78866,82600,79400,181,24300,500,56700,100,1,36297174,29727,-15.25,2.69,12,0.53,-5372.00,30468.00,199000,20240325,-58.84,76700,20250103,6.78,94000,-12.87,20250121,76700,6.78,20250103,199000,-58.84,20240325,76700,6.78,20250103,1.18,N,066970,500,181 억,,7646203,N,N,6312,N,00,N
+20250210,140558,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,82100,1100,2,1.36,12452235300,154760,76.01,80000,82200,78200,105300,56700,81000,80460.90,21.07,0,20099,85266,83132,82066,79932,78866,82600,79400,181,24300,500,56700,100,1,36297174,29800,-15.28,2.69,12,0.43,-5372.00,30468.00,199000,20240325,-58.74,76700,20250103,7.04,94000,-12.66,20250121,76700,7.04,20250103,199000,-58.74,20240325,76700,7.04,20250103,1.18,N,066970,500,181 억,,7646203,N,N,6312,N,00,N
+20250210,130559,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81600,600,2,0.74,10946008900,136355,66.97,80000,82000,78200,105300,56700,81000,80274.77,21.07,0,16294,85266,83132,82066,79932,78866,82600,79400,181,24300,500,56700,100,1,36297174,29618,-15.19,2.68,12,0.38,-5372.00,30468.00,199000,20240325,-58.99,76700,20250103,6.39,94000,-13.19,20250121,76700,6.39,20250103,199000,-58.99,20240325,76700,6.39,20250103,1.18,N,066970,500,181 억,,7646203,N,N,6312,N,00,N
+20250210,120556,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81200,200,2,0.25,10252915400,127825,62.78,80000,82000,78200,105300,56700,81000,80209.35,21.07,0,15368,85266,83132,82066,79932,78866,82600,79400,181,24300,500,56700,100,1,36297174,29473,-15.12,2.67,12,0.35,-5372.00,30468.00,199000,20240325,-59.20,76700,20250103,5.87,94000,-13.62,20250121,76700,5.87,20250103,199000,-59.20,20240325,76700,5.87,20250103,1.18,N,066970,500,181 억,,7646203,N,N,6312,N,00,N
+20250210,110555,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81100,100,2,0.12,8512480800,106501,52.31,80000,82000,78200,105300,56700,81000,79926.66,21.07,0,5725,85266,83132,82066,79932,78866,82600,79400,181,24300,500,56700,100,1,36297174,29437,-15.10,2.66,12,0.29,-5372.00,30468.00,199000,20240325,-59.25,76700,20250103,5.74,94000,-13.72,20250121,76700,5.74,20250103,199000,-59.25,20240325,76700,5.74,20250103,1.18,N,066970,500,181 억,,7646203,N,N,6312,N,00,N
+20250210,100553,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,80000,-1000,5,-1.23,5080368900,64231,31.55,80000,80500,78200,105300,56700,81000,79089.42,21.07,0,-3664,85266,83132,82066,79932,78866,82600,79400,181,24300,500,56700,100,1,36297174,29038,-14.89,2.63,12,0.18,-5372.00,30468.00,199000,20240325,-59.80,76700,20250103,4.30,94000,-14.89,20250121,76700,4.30,20250103,199000,-59.80,20240325,76700,4.30,20250103,1.18,N,066970,500,181 억,,7646203,N,N,6312,N,00,N
+20250210,090552,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,79100,-1900,5,-2.35,1238011900,15524,7.62,80000,80500,79000,105300,56700,81000,79732.17,21.07,0,-3132,85266,83132,82066,79932,78866,82600,79400,181,24300,500,56700,100,1,36297174,28711,-14.72,2.60,12,0.04,-5372.00,30468.00,199000,20240325,-60.25,76700,20250103,3.13,94000,-15.85,20250121,76700,3.13,20250103,199000,-60.25,20240325,76700,3.13,20250103,1.18,N,066970,500,181 억,,7646203,N,N,6312,N,00,N
 20250207,160549,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81000,-2000,5,-2.41,16620780300,202676,92.51,83000,84200,81000,107900,58100,83000,82007.97,21.20,0,-55035,85600,84300,82500,81200,79400,83400,80300,181,24900,500,58100,100,1,36297174,29401,-15.08,2.66,12,0.56,-5372.00,30468.00,199000,20240325,-59.30,76700,20250103,5.61,94000,-13.83,20250121,76700,5.61,20250103,199000,-59.30,20240325,76700,5.61,20250103,1.18,N,066970,500,181 억,,7694209,N,N,6312,N,00,N
 20250207,150550,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81100,-1900,5,-2.29,14838940700,180689,82.47,83000,84200,81100,107900,58100,83000,82124.21,21.20,0,-44109,85600,84300,82500,81200,79400,83400,80300,181,24900,500,58100,100,1,36297174,29437,-15.10,2.66,12,0.50,-5372.00,30468.00,199000,20240325,-59.25,76700,20250103,5.74,94000,-13.72,20250121,76700,5.74,20250103,199000,-59.25,20240325,76700,5.74,20250103,1.18,N,066970,500,181 억,,7694209,N,N,3467,N,00,N
 20250207,140549,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,81500,-1500,5,-1.81,12838405100,156081,71.24,83000,84200,81200,107900,58100,83000,82254.76,21.20,0,-35401,85600,84300,82500,81200,79400,83400,80300,181,24900,500,58100,100,1,36297174,29582,-15.17,2.67,12,0.43,-5372.00,30468.00,199000,20240325,-59.05,76700,20250103,6.26,94000,-13.30,20250121,76700,6.26,20250103,199000,-59.05,20240325,76700,6.26,20250103,1.18,N,066970,500,181 억,,7694209,N,N,3467,N,00,N
diff --git a/066980/price/prices-20250201.csv b/066980/price/prices-20250201.csv
index 7c153d0371d5..6d66e0f40bb4 100644
--- a/066980/price/prices-20250201.csv
+++ b/066980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1645,37,2,2.30,332410557,203120,121.28,1607,1662,1605,2090,1126,1608,1636.52,1.04,0,83121,1668,1638,1619,1589,1570,1628,1579,260,482,500,990,1,1,51935125,854,91.39,0.63,12,0.39,18.00,2605.00,3970,20240315,-58.56,1520,20250205,8.22,1926,-14.59,20250206,1520,8.22,20250205,3970,-58.56,20240315,1520,8.22,20250205,0.84,N,066980,500,259 억,,542665,N,N,0,N,00,N
+20250210,150558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1659,51,2,3.17,310479323,189805,113.33,1607,1662,1605,2090,1126,1608,1635.78,1.04,0,81919,1668,1638,1619,1589,1570,1628,1579,260,482,500,990,1,1,51935125,862,92.17,0.64,12,0.37,18.00,2605.00,3970,20240315,-58.21,1520,20250205,9.14,1926,-13.86,20250206,1520,9.14,20250205,3970,-58.21,20240315,1520,9.14,20250205,0.84,N,066980,500,259 억,,542665,N,N,0,N,00,N
+20250210,140558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1656,48,2,2.99,285857479,174911,104.44,1607,1662,1605,2090,1126,1608,1634.30,1.04,0,78145,1668,1638,1619,1589,1570,1628,1579,260,482,500,990,1,1,51935125,860,92.00,0.64,12,0.34,18.00,2605.00,3970,20240315,-58.29,1520,20250205,8.95,1926,-14.02,20250206,1520,8.95,20250205,3970,-58.29,20240315,1520,8.95,20250205,0.84,N,066980,500,259 억,,542665,N,N,0,N,00,N
+20250210,130559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1659,51,2,3.17,270853533,165849,99.03,1607,1662,1605,2090,1126,1608,1633.13,1.04,0,73717,1668,1638,1619,1589,1570,1628,1579,260,482,500,990,1,1,51935125,862,92.17,0.64,12,0.32,18.00,2605.00,3970,20240315,-58.21,1520,20250205,9.14,1926,-13.86,20250206,1520,9.14,20250205,3970,-58.21,20240315,1520,9.14,20250205,0.84,N,066980,500,259 억,,542665,N,N,0,N,00,N
+20250210,120557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1650,42,2,2.61,234033835,143607,85.75,1607,1662,1605,2090,1126,1608,1629.68,1.04,0,67479,1668,1638,1619,1589,1570,1628,1579,260,482,500,990,1,1,51935125,857,91.67,0.63,12,0.28,18.00,2605.00,3970,20240315,-58.44,1520,20250205,8.55,1926,-14.33,20250206,1520,8.55,20250205,3970,-58.44,20240315,1520,8.55,20250205,0.84,N,066980,500,259 억,,542665,N,N,0,N,00,N
+20250210,110555,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1636,28,2,1.74,145366159,89895,53.68,1607,1640,1605,2090,1126,1608,1617.07,1.04,0,56994,1668,1638,1619,1589,1570,1628,1579,260,482,500,990,1,1,51935125,850,90.89,0.63,12,0.17,18.00,2605.00,3970,20240315,-58.79,1520,20250205,7.63,1926,-15.06,20250206,1520,7.63,20250205,3970,-58.79,20240315,1520,7.63,20250205,0.84,N,066980,500,259 억,,542665,N,N,0,N,00,N
+20250210,100554,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1618,10,2,0.62,49573668,30774,18.38,1607,1620,1605,2090,1126,1608,1610.89,1.04,0,9611,1668,1638,1619,1589,1570,1628,1579,260,482,500,990,1,1,51935125,840,89.89,0.62,12,0.06,18.00,2605.00,3970,20240315,-59.24,1520,20250205,6.45,1926,-15.99,20250206,1520,6.45,20250205,3970,-59.24,20240315,1520,6.45,20250205,0.84,N,066980,500,259 억,,542665,N,N,0,N,00,N
+20250210,090552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1616,8,2,0.50,4288795,2669,1.59,1607,1620,1605,2090,1126,1608,1606.89,1.04,0,166,1668,1638,1619,1589,1570,1628,1579,260,482,500,990,1,1,51935125,839,89.78,0.62,12,0.01,18.00,2605.00,3970,20240315,-59.29,1520,20250205,6.32,1926,-16.10,20250206,1520,6.32,20250205,3970,-59.29,20240315,1520,6.32,20250205,0.84,N,066980,500,259 억,,542665,N,N,0,N,00,N
 20250207,160549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1608,-12,5,-0.74,265921261,164686,12.14,1621,1649,1600,2105,1134,1620,1614.72,1.01,0,18131,2028,1824,1722,1518,1416,1773,1467,260,485,500,1000,1,1,51935125,835,89.33,0.62,12,0.32,18.00,2605.00,3970,20240315,-59.50,1520,20250205,5.79,1926,-16.51,20250206,1520,5.79,20250205,3970,-59.50,20240315,1520,5.79,20250205,0.72,N,066980,500,259 억,,524534,N,N,0,N,00,N
 20250207,150551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1612,-8,5,-0.49,250156336,154893,11.42,1621,1649,1600,2105,1134,1620,1615.03,1.01,0,19701,2028,1824,1722,1518,1416,1773,1467,260,485,500,1000,1,1,51935125,837,89.56,0.62,12,0.30,18.00,2605.00,3970,20240315,-59.40,1520,20250205,6.05,1926,-16.30,20250206,1520,6.05,20250205,3970,-59.40,20240315,1520,6.05,20250205,0.72,N,066980,500,259 억,,524534,N,N,0,N,00,N
 20250207,140549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1609,-11,5,-0.68,217148609,134399,9.91,1621,1649,1600,2105,1134,1620,1615.70,1.01,0,11513,2028,1824,1722,1518,1416,1773,1467,260,485,500,1000,1,1,51935125,836,89.39,0.62,12,0.26,18.00,2605.00,3970,20240315,-59.47,1520,20250205,5.86,1926,-16.46,20250206,1520,5.86,20250205,3970,-59.47,20240315,1520,5.86,20250205,0.72,N,066980,500,259 억,,524534,N,N,0,N,00,N
diff --git a/067000/price/prices-20250201.csv b/067000/price/prices-20250201.csv
index d566099a390d..5729e68d6863 100644
--- a/067000/price/prices-20250201.csv
+++ b/067000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1543,17,2,1.11,77983172,50787,41.79,1518,1547,1518,1983,1069,1526,1535.49,1.25,0,21108,1595,1560,1543,1508,1491,1552,1500,354,457,500,1090,1,1,69903446,1079,19.53,1.02,12,0.07,79.00,1517.00,3540,20240131,-56.41,1300,20241115,18.69,1730,-10.81,20250115,1451,6.34,20250203,3160,-51.17,20240215,1300,18.69,20241115,1.86,N,067000,500,353 억,,870811,N,N,1,N,00,N
+20250210,150559,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1542,16,2,1.05,72441284,47190,38.83,1518,1547,1518,1983,1069,1526,1535.10,1.25,0,21062,1595,1560,1543,1508,1491,1552,1500,354,457,500,1090,1,1,69903446,1078,19.52,1.02,12,0.07,79.00,1517.00,3540,20240131,-56.44,1300,20241115,18.62,1730,-10.87,20250115,1451,6.27,20250203,3160,-51.20,20240215,1300,18.62,20241115,1.86,N,067000,500,353 억,,870811,N,N,90,N,00,N
+20250210,140558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1534,8,2,0.52,62931045,41019,33.75,1518,1547,1518,1983,1069,1526,1534.19,1.25,0,18170,1595,1560,1543,1508,1491,1552,1500,354,457,500,1090,1,1,69903446,1072,19.42,1.01,12,0.06,79.00,1517.00,3540,20240131,-56.67,1300,20241115,18.00,1730,-11.33,20250115,1451,5.72,20250203,3160,-51.46,20240215,1300,18.00,20241115,1.86,N,067000,500,353 억,,870811,N,N,90,N,00,N
+20250210,130600,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1545,19,2,1.25,56269459,36701,30.20,1518,1547,1518,1983,1069,1526,1533.19,1.25,0,16344,1595,1560,1543,1508,1491,1552,1500,354,457,500,1090,1,1,69903446,1080,19.56,1.02,12,0.05,79.00,1517.00,3540,20240131,-56.36,1300,20241115,18.85,1730,-10.69,20250115,1451,6.48,20250203,3160,-51.11,20240215,1300,18.85,20241115,1.86,N,067000,500,353 억,,870811,N,N,90,N,00,N
+20250210,120557,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1544,18,2,1.18,51204884,33423,27.50,1518,1546,1518,1983,1069,1526,1532.03,1.25,0,13756,1595,1560,1543,1508,1491,1552,1500,354,457,500,1090,1,1,69903446,1079,19.54,1.02,12,0.05,79.00,1517.00,3540,20240131,-56.38,1300,20241115,18.77,1730,-10.75,20250115,1451,6.41,20250203,3160,-51.14,20240215,1300,18.77,20241115,1.86,N,067000,500,353 억,,870811,N,N,90,N,00,N
+20250210,110555,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1541,15,2,0.98,44101441,28824,23.72,1518,1546,1518,1983,1069,1526,1530.03,1.25,0,13389,1595,1560,1543,1508,1491,1552,1500,354,457,500,1090,1,1,69903446,1077,19.51,1.02,12,0.04,79.00,1517.00,3540,20240131,-56.47,1300,20241115,18.54,1730,-10.92,20250115,1451,6.20,20250203,3160,-51.23,20240215,1300,18.54,20241115,1.86,N,067000,500,353 억,,870811,N,N,90,N,00,N
+20250210,100554,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1536,10,2,0.66,33115169,21688,17.85,1518,1540,1518,1983,1069,1526,1526.89,1.25,0,8090,1595,1560,1543,1508,1491,1552,1500,354,457,500,1090,1,1,69903446,1074,19.44,1.01,12,0.03,79.00,1517.00,3540,20240131,-56.61,1300,20241115,18.15,1730,-11.21,20250115,1451,5.86,20250203,3160,-51.39,20240215,1300,18.15,20241115,1.86,N,067000,500,353 억,,870811,N,N,90,N,00,N
+20250210,090552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1540,14,2,0.92,4606651,3009,2.48,1518,1540,1518,1983,1069,1526,1530.96,1.25,0,-2625,1595,1560,1543,1508,1491,1552,1500,354,457,500,1090,1,1,69903446,1077,19.49,1.02,12,0.00,79.00,1517.00,3540,20240131,-56.50,1300,20241115,18.46,1730,-10.98,20250115,1451,6.13,20250203,3160,-51.27,20240215,1300,18.46,20241115,1.86,N,067000,500,353 억,,870811,N,N,90,N,00,N
 20250207,160550,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1526,-56,5,-3.54,186056433,120604,86.18,1553,1578,1526,2055,1108,1582,1542.78,1.33,0,-60288,1638,1609,1564,1535,1490,1624,1550,354,473,500,1130,1,1,69903446,1067,19.32,1.01,12,0.17,79.00,1517.00,3540,20240131,-56.89,1300,20241115,17.38,1730,-11.79,20250115,1451,5.17,20250203,3160,-51.71,20240215,1300,17.38,20241115,1.86,N,067000,500,353 억,,930579,N,N,90,N,00,N
 20250207,150551,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1527,-55,5,-3.48,176000054,114022,81.48,1553,1578,1527,2055,1108,1582,1543.56,1.33,0,-56534,1638,1609,1564,1535,1490,1624,1550,354,473,500,1130,1,1,69903446,1067,19.33,1.01,12,0.16,79.00,1517.00,3540,20240131,-56.86,1300,20241115,17.46,1730,-11.73,20250115,1451,5.24,20250203,3160,-51.68,20240215,1300,17.46,20241115,1.86,N,067000,500,353 억,,930579,N,N,399,N,00,N
 20250207,140549,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,1537,-45,5,-2.84,127867294,82577,59.01,1553,1578,1532,2055,1108,1582,1548.46,1.33,0,-35985,1638,1609,1564,1535,1490,1624,1550,354,473,500,1130,1,1,69903446,1074,19.46,1.01,12,0.12,79.00,1517.00,3540,20240131,-56.58,1300,20241115,18.23,1730,-11.16,20250115,1451,5.93,20250203,3160,-51.36,20240215,1300,18.23,20241115,1.86,N,067000,500,353 억,,930579,N,N,399,N,00,N
diff --git a/067010/price/prices-20250201.csv b/067010/price/prices-20250201.csv
index 66170a70bae1..ff784b7a7515 100644
--- a/067010/price/prices-20250201.csv
+++ b/067010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,150,2,5.24,1462423755,460114,1406.69,2870,3390,2865,3715,2005,2860,3178.39,0.93,0,5201,3060,2960,2910,2810,2760,2935,2785,68,855,500,2110,5,1,12294000,370,14.07,0.65,03,3.74,214.00,4620.00,3950,20240219,-23.80,2660,20240911,13.16,3390,-11.21,20250210,2770,8.66,20250203,3950,-23.80,20240219,2660,13.16,20240911,1.32,N,067010,500,68 억,,114296,N,N,0,N,00,N
+20250210,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3060,200,2,6.99,1444057060,454031,1388.09,2870,3390,2865,3715,2005,2860,3180.53,0.93,0,4751,3060,2960,2910,2810,2760,2935,2785,68,855,500,2110,5,1,12294000,376,14.30,0.66,03,3.69,214.00,4620.00,3950,20240219,-22.53,2660,20240911,15.04,3390,-9.73,20250210,2770,10.47,20250203,3950,-22.53,20240219,2660,15.04,20240911,1.32,N,067010,500,68 억,,114296,N,N,0,N,00,N
+20250210,140559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,140,2,4.90,1414186990,444216,1358.08,2870,3390,2865,3715,2005,2860,3183.56,0.93,0,3422,3060,2960,2910,2810,2760,2935,2785,68,855,500,2110,5,1,12294000,369,14.02,0.65,03,3.61,214.00,4620.00,3950,20240219,-24.05,2660,20240911,12.78,3390,-11.50,20250210,2770,8.30,20250203,3950,-24.05,20240219,2660,12.78,20240911,1.32,N,067010,500,68 억,,114296,N,N,0,N,00,N
+20250210,130600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3050,190,2,6.64,1370516420,429833,1314.11,2870,3390,2865,3715,2005,2860,3188.49,0.93,0,130,3060,2960,2910,2810,2760,2935,2785,68,855,500,2110,5,1,12294000,375,14.25,0.66,03,3.50,214.00,4620.00,3950,20240219,-22.78,2660,20240911,14.66,3390,-10.03,20250210,2770,10.11,20250203,3950,-22.78,20240219,2660,14.66,20240911,1.32,N,067010,500,68 억,,114296,N,N,0,N,00,N
+20250210,120557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,120,2,4.20,38615440,13219,40.41,2870,2980,2865,3715,2005,2860,2921.21,0.93,0,3454,3060,2960,2910,2810,2760,2935,2785,68,855,500,2110,5,1,12294000,366,13.93,0.65,03,0.11,214.00,4620.00,3950,20240219,-24.56,2660,20240911,12.03,3170,-5.99,20250109,2770,7.58,20250203,3950,-24.56,20240219,2660,12.03,20240911,1.32,N,067010,500,68 억,,114296,N,N,0,N,00,N
+20250210,110556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,80,2,2.80,30590270,10522,32.17,2870,2955,2865,3715,2005,2860,2907.27,0.93,0,3794,3060,2960,2910,2810,2760,2935,2785,68,855,500,2110,5,1,12294000,361,13.74,0.64,03,0.09,214.00,4620.00,3950,20240219,-25.57,2660,20240911,10.53,3170,-7.26,20250109,2770,6.14,20250203,3950,-25.57,20240219,2660,10.53,20240911,1.32,N,067010,500,68 억,,114296,N,N,0,N,00,N
+20250210,100554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2930,70,2,2.45,22077420,7636,23.35,2870,2935,2865,3715,2005,2860,2891.23,0.93,0,3192,3060,2960,2910,2810,2760,2935,2785,68,855,500,2110,5,1,12294000,360,13.69,0.63,03,0.06,214.00,4620.00,3950,20240219,-25.82,2660,20240911,10.15,3170,-7.57,20250109,2770,5.78,20250203,3950,-25.82,20240219,2660,10.15,20240911,1.32,N,067010,500,68 억,,114296,N,N,0,N,00,N
+20250210,090553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,40,2,1.40,232560,81,0.25,2870,2900,2870,3715,2005,2860,2871.11,0.93,0,-51,3060,2960,2910,2810,2760,2935,2785,68,855,500,2110,5,1,12294000,357,13.55,0.63,03,0.00,214.00,4620.00,3950,20240219,-26.58,2660,20240911,9.02,3170,-8.52,20250109,2770,4.69,20250203,3950,-26.58,20240219,2660,9.02,20240911,1.32,N,067010,500,68 억,,114296,N,N,0,N,00,N
 20250207,160550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2860,-110,5,-3.70,95630015,32608,204.40,2970,3010,2860,3860,2080,2970,2933.14,0.93,0,-543,3030,3000,2960,2930,2890,3015,2945,68,890,500,2190,5,1,12294000,352,13.36,0.62,03,0.27,214.00,4620.00,3950,20240219,-27.59,2660,20240911,7.52,3170,-9.78,20250109,2770,3.25,20250203,3950,-27.59,20240219,2660,7.52,20240911,1.32,N,067010,500,68 억,,114839,N,N,0,N,00,N
 20250207,150551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,15,2,0.51,56811395,19229,120.54,2970,3010,2925,3860,2080,2970,2954.46,0.93,0,-692,3030,3000,2960,2930,2890,3015,2945,68,890,500,2190,5,1,12294000,367,13.95,0.65,03,0.16,214.00,4620.00,3950,20240219,-24.43,2660,20240911,12.22,3170,-5.84,20250109,2770,7.76,20250203,3950,-24.43,20240219,2660,12.22,20240911,1.32,N,067010,500,68 억,,114839,N,N,0,N,00,N
 20250207,140549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,0,3,0.00,44342080,15058,94.39,2970,2970,2925,3860,2080,2970,2944.75,0.93,0,-126,3030,3000,2960,2930,2890,3015,2945,68,890,500,2190,5,1,12294000,365,13.88,0.64,03,0.12,214.00,4620.00,3950,20240219,-24.81,2660,20240911,11.65,3170,-6.31,20250109,2770,7.22,20250203,3950,-24.81,20240219,2660,11.65,20240911,1.32,N,067010,500,68 억,,114839,N,N,0,N,00,N
diff --git a/067080/price/prices-20250201.csv b/067080/price/prices-20250201.csv
index 5e5d4ffddf33..8df904c30de2 100644
--- a/067080/price/prices-20250201.csv
+++ b/067080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10350,130,2,1.27,834024900,81009,86.27,10200,10430,10030,13280,7160,10220,10295.47,3.08,0,23183,10653,10436,10323,10106,9993,10380,10050,93,3060,500,6540,10,1,18616650,1927,-166.94,2.34,12,0.44,-62.00,4426.00,24150,20241016,-57.14,8290,20240805,24.85,11950,-13.39,20250108,10030,3.19,20250210,24150,-57.14,20241016,8290,24.85,20240805,3.49,N,067080,500,93 억,,573728,N,N,6182,N,00,N
+20250210,150559,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10340,120,2,1.17,782333640,76010,80.94,10200,10430,10030,13280,7160,10220,10292.53,3.08,0,20555,10653,10436,10323,10106,9993,10380,10050,93,3060,500,6540,10,1,18616650,1925,-166.77,2.34,12,0.41,-62.00,4426.00,24150,20241016,-57.18,8290,20240805,24.73,11950,-13.47,20250108,10030,3.09,20250210,24150,-57.18,20241016,8290,24.73,20240805,3.49,N,067080,500,93 억,,573728,N,N,1243,N,00,N
+20250210,140559,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10380,160,2,1.57,699668700,68020,72.43,10200,10430,10030,13280,7160,10220,10286.24,3.08,0,19636,10653,10436,10323,10106,9993,10380,10050,93,3060,500,6540,10,1,18616650,1932,-167.42,2.35,12,0.37,-62.00,4426.00,24150,20241016,-57.02,8290,20240805,25.21,11950,-13.14,20250108,10030,3.49,20250210,24150,-57.02,20241016,8290,25.21,20240805,3.49,N,067080,500,93 억,,573728,N,N,1243,N,00,N
+20250210,130600,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10330,110,2,1.08,611116360,59494,63.36,10200,10430,10030,13280,7160,10220,10271.92,3.08,0,17144,10653,10436,10323,10106,9993,10380,10050,93,3060,500,6540,10,1,18616650,1923,-166.61,2.33,12,0.32,-62.00,4426.00,24150,20241016,-57.23,8290,20240805,24.61,11950,-13.56,20250108,10030,2.99,20250210,24150,-57.23,20241016,8290,24.61,20240805,3.49,N,067080,500,93 억,,573728,N,N,1243,N,00,N
+20250210,120557,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10340,120,2,1.17,581004570,56581,60.25,10200,10430,10030,13280,7160,10220,10268.56,3.08,0,16575,10653,10436,10323,10106,9993,10380,10050,93,3060,500,6540,10,1,18616650,1925,-166.77,2.34,12,0.30,-62.00,4426.00,24150,20241016,-57.18,8290,20240805,24.73,11950,-13.47,20250108,10030,3.09,20250210,24150,-57.18,20241016,8290,24.73,20240805,3.49,N,067080,500,93 억,,573728,N,N,1243,N,00,N
+20250210,110556,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10380,160,2,1.57,512982830,50001,53.25,10200,10430,10030,13280,7160,10220,10259.47,3.08,0,16142,10653,10436,10323,10106,9993,10380,10050,93,3060,500,6540,10,1,18616650,1932,-167.42,2.35,12,0.27,-62.00,4426.00,24150,20241016,-57.02,8290,20240805,25.21,11950,-13.14,20250108,10030,3.49,20250210,24150,-57.02,20241016,8290,25.21,20240805,3.49,N,067080,500,93 억,,573728,N,N,1243,N,00,N
+20250210,100554,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10330,110,2,1.08,345417160,33840,36.04,10200,10340,10030,13280,7160,10220,10207.35,3.08,0,9661,10653,10436,10323,10106,9993,10380,10050,93,3060,500,6540,10,1,18616650,1923,-166.61,2.33,12,0.18,-62.00,4426.00,24150,20241016,-57.23,8290,20240805,24.61,11950,-13.56,20250108,10030,2.99,20250210,24150,-57.23,20241016,8290,24.61,20240805,3.49,N,067080,500,93 억,,573728,N,N,1243,N,00,N
+20250210,090553,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10110,-110,5,-1.08,101409300,10042,10.69,10200,10200,10030,13280,7160,10220,10098.25,3.08,0,-2760,10653,10436,10323,10106,9993,10380,10050,93,3060,500,6540,10,1,18616650,1882,-163.06,2.28,12,0.05,-62.00,4426.00,24150,20241016,-58.14,8290,20240805,21.95,11950,-15.40,20250108,10030,0.80,20250210,24150,-58.14,20241016,8290,21.95,20240805,3.49,N,067080,500,93 억,,573728,N,N,1243,N,00,N
 20250207,160550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10220,-330,5,-3.13,962407960,93243,158.59,10480,10540,10210,13710,7390,10550,10321.63,3.17,0,-17195,10763,10656,10543,10436,10323,10710,10490,93,3160,500,6750,10,1,18616650,1903,-164.84,2.31,12,0.50,-62.00,4426.00,24150,20241016,-57.68,8290,20240805,23.28,11950,-14.48,20250108,10160,0.59,20250203,24150,-57.68,20241016,8290,23.28,20240805,3.40,N,067080,500,93 억,,590868,N,N,1243,N,00,N
 20250207,150552,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10230,-320,5,-3.03,850361750,82286,139.95,10480,10540,10210,13710,7390,10550,10334.22,3.17,0,-13634,10763,10656,10543,10436,10323,10710,10490,93,3160,500,6750,10,1,18616650,1904,-165.00,2.31,12,0.44,-62.00,4426.00,24150,20241016,-57.64,8290,20240805,23.40,11950,-14.39,20250108,10160,0.69,20250203,24150,-57.64,20241016,8290,23.40,20240805,3.40,N,067080,500,93 억,,590868,N,N,1279,N,00,N
 20250207,140550,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10300,-250,5,-2.37,576544210,55584,94.54,10480,10540,10280,13710,7390,10550,10372.49,3.17,0,-11384,10763,10656,10543,10436,10323,10710,10490,93,3160,500,6750,10,1,18616650,1918,-166.13,2.33,12,0.30,-62.00,4426.00,24150,20241016,-57.35,8290,20240805,24.25,11950,-13.81,20250108,10160,1.38,20250203,24150,-57.35,20241016,8290,24.25,20240805,3.40,N,067080,500,93 억,,590868,N,N,1279,N,00,N
diff --git a/067160/price/prices-20250201.csv b/067160/price/prices-20250201.csv
index 9fbdd64cd622..014ccc4399af 100644
--- a/067160/price/prices-20250201.csv
+++ b/067160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,124100,-2100,5,-1.66,72723050500,560490,92.83,128600,135300,122700,164000,88400,126200,129752.56,35.94,0,16472,134466,130332,125966,121832,117466,128150,119650,57,37800,500,90860,100,1,11494767,14265,19.12,4.27,12,4.88,6489.00,29091.00,143800,20240711,-13.70,78600,20250131,57.89,135900,-8.68,20250206,78600,57.89,20250131,143800,-13.70,20240711,78600,57.89,20250131,3.14,N,067160,500,57 억,,4131429,N,N,1140,N,00,N
+20250210,150600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,123000,-3200,5,-2.54,69494262300,534335,88.50,128600,135300,122800,164000,88400,126200,130058.86,35.94,0,8574,134466,130332,125966,121832,117466,128150,119650,57,37800,500,90860,100,1,11494767,14139,18.96,4.23,12,4.65,6489.00,29091.00,143800,20240711,-14.46,78600,20250131,56.49,135900,-9.49,20250206,78600,56.49,20250131,143800,-14.46,20240711,78600,56.49,20250131,3.14,N,067160,500,57 억,,4131429,N,N,792,N,00,N
+20250210,140559,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,126800,600,2,0.48,59924781700,457456,75.77,128600,135300,126400,164000,88400,126200,130997.74,35.94,0,-22688,134466,130332,125966,121832,117466,128150,119650,57,37800,500,90860,100,1,11494767,14575,19.54,4.36,12,3.98,6489.00,29091.00,143800,20240711,-11.82,78600,20250131,61.32,135900,-6.70,20250206,78600,61.32,20250131,143800,-11.82,20240711,78600,61.32,20250131,3.14,N,067160,500,57 억,,4131429,N,N,792,N,00,N
+20250210,130600,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,128700,2500,2,1.98,56518564200,430818,71.35,128600,135300,126400,164000,88400,126200,131191.18,35.94,0,-26356,134466,130332,125966,121832,117466,128150,119650,57,37800,500,90860,100,1,11494767,14794,19.83,4.42,12,3.75,6489.00,29091.00,143800,20240711,-10.50,78600,20250131,63.74,135900,-5.30,20250206,78600,63.74,20250131,143800,-10.50,20240711,78600,63.74,20250131,3.14,N,067160,500,57 억,,4131429,N,N,792,N,00,N
+20250210,120558,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,129000,2800,2,2.22,54275406700,413401,68.47,128600,135300,126400,164000,88400,126200,131292.34,35.94,0,-30076,134466,130332,125966,121832,117466,128150,119650,57,37800,500,90860,100,1,11494767,14828,19.88,4.43,12,3.60,6489.00,29091.00,143800,20240711,-10.29,78600,20250131,64.12,135900,-5.08,20250206,78600,64.12,20250131,143800,-10.29,20240711,78600,64.12,20250131,3.14,N,067160,500,57 억,,4131429,N,N,792,N,00,N
+20250210,110556,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,131300,5100,2,4.04,50866109800,387128,64.12,128600,135300,126400,164000,88400,126200,131396.09,35.94,0,-30561,134466,130332,125966,121832,117466,128150,119650,57,37800,500,90860,100,1,11494767,15093,20.23,4.51,12,3.37,6489.00,29091.00,143800,20240711,-8.69,78600,20250131,67.05,135900,-3.38,20250206,78600,67.05,20250131,143800,-8.69,20240711,78600,67.05,20250131,3.14,N,067160,500,57 억,,4131429,N,N,792,N,00,N
+20250210,100555,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,131000,4800,2,3.80,46703007200,355369,58.86,128600,135300,126400,164000,88400,126200,131423.99,35.94,0,-28372,134466,130332,125966,121832,117466,128150,119650,57,37800,500,90860,100,1,11494767,15058,20.19,4.50,12,3.09,6489.00,29091.00,143800,20240711,-8.90,78600,20250131,66.67,135900,-3.61,20250206,78600,66.67,20250131,143800,-8.90,20240711,78600,66.67,20250131,3.14,N,067160,500,57 억,,4131429,N,N,792,N,00,N
+20250210,090553,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,132100,5900,2,4.68,13582282300,104559,17.32,128600,132300,126400,164000,88400,126200,129907.46,35.94,0,-12204,134466,130332,125966,121832,117466,128150,119650,57,37800,500,90860,100,1,11494767,15185,20.36,4.54,12,0.91,6489.00,29091.00,143800,20240711,-8.14,78600,20250131,68.07,135900,-2.80,20250206,78600,68.07,20250131,143800,-8.14,20240711,78600,68.07,20250131,3.14,N,067160,500,57 억,,4131429,N,N,792,N,00,N
 20250207,160550,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,126200,-1700,5,-1.33,74931707300,600587,31.33,126300,130100,121600,166200,89600,127900,124760.93,35.28,0,52884,147500,137700,126100,116300,104700,142600,121200,57,38300,500,92080,100,1,11494767,14506,19.45,4.34,12,5.22,6489.00,29091.00,143800,20240711,-12.24,78600,20250131,60.56,135900,-7.14,20250206,78600,60.56,20250131,143800,-12.24,20240711,78600,60.56,20250131,1.58,N,067160,500,57 억,,4055571,N,N,792,N,00,N
 20250207,150552,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,125700,-2200,5,-1.72,71357485900,572175,29.85,126300,130100,121600,166200,89600,127900,124711.80,35.28,0,50574,147500,137700,126100,116300,104700,142600,121200,57,38300,500,92080,100,1,11494767,14449,19.37,4.32,12,4.98,6489.00,29091.00,143800,20240711,-12.59,78600,20250131,59.92,135900,-7.51,20250206,78600,59.92,20250131,143800,-12.59,20240711,78600,59.92,20250131,1.58,N,067160,500,57 억,,4055571,N,N,1651,N,00,N
 20250207,140550,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,124900,-3000,5,-2.35,64678338500,518995,27.08,126300,130100,121600,166200,89600,127900,124621.27,35.28,0,49524,147500,137700,126100,116300,104700,142600,121200,57,38300,500,92080,100,1,11494767,14357,19.25,4.29,12,4.52,6489.00,29091.00,143800,20240711,-13.14,78600,20250131,58.91,135900,-8.09,20250206,78600,58.91,20250131,143800,-13.14,20240711,78600,58.91,20250131,1.58,N,067160,500,57 억,,4055571,N,N,1651,N,00,N
diff --git a/067170/price/prices-20250201.csv b/067170/price/prices-20250201.csv
index a697281f2e2f..69f513f69072 100644
--- a/067170/price/prices-20250201.csv
+++ b/067170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-20,5,-0.58,20947680,6108,48.07,3400,3460,3400,4510,2430,3470,3429.55,0.99,0,565,3570,3520,3480,3430,3390,3500,3410,77,1040,500,2420,5,1,15391605,531,-3.08,0.40,12,0.04,-1120.00,8731.00,4820,20240215,-28.42,3110,20241213,10.93,4065,-15.13,20250113,3180,8.49,20250102,4820,-28.42,20240215,3110,10.93,20241213,0.30,N,067170,500,76 억,,152388,N,N,0,N,00,N
+20250210,150600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3440,-30,5,-0.86,19105860,5574,43.87,3400,3460,3400,4510,2430,3470,3427.67,0.99,0,612,3570,3520,3480,3430,3390,3500,3410,77,1040,500,2420,5,1,15391605,529,-3.07,0.39,12,0.04,-1120.00,8731.00,4820,20240215,-28.63,3110,20241213,10.61,4065,-15.38,20250113,3180,8.18,20250102,4820,-28.63,20240215,3110,10.61,20241213,0.30,N,067170,500,76 억,,152388,N,N,0,N,00,N
+20250210,140559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-20,5,-0.58,16710950,4879,38.40,3400,3460,3400,4510,2430,3470,3425.08,0.99,0,612,3570,3520,3480,3430,3390,3500,3410,77,1040,500,2420,5,1,15391605,531,-3.08,0.40,12,0.03,-1120.00,8731.00,4820,20240215,-28.42,3110,20241213,10.93,4065,-15.13,20250113,3180,8.49,20250102,4820,-28.42,20240215,3110,10.93,20241213,0.30,N,067170,500,76 억,,152388,N,N,0,N,00,N
+20250210,130601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3435,-35,5,-1.01,16025585,4679,36.83,3400,3460,3400,4510,2430,3470,3425.00,0.99,0,612,3570,3520,3480,3430,3390,3500,3410,77,1040,500,2420,5,1,15391605,529,-3.07,0.39,12,0.03,-1120.00,8731.00,4820,20240215,-28.73,3110,20241213,10.45,4065,-15.50,20250113,3180,8.02,20250102,4820,-28.73,20240215,3110,10.45,20241213,0.30,N,067170,500,76 억,,152388,N,N,0,N,00,N
+20250210,120558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-20,5,-0.58,15905235,4644,36.55,3400,3460,3400,4510,2430,3470,3424.90,0.99,0,612,3570,3520,3480,3430,3390,3500,3410,77,1040,500,2420,5,1,15391605,531,-3.08,0.40,12,0.03,-1120.00,8731.00,4820,20240215,-28.42,3110,20241213,10.93,4065,-15.13,20250113,3180,8.49,20250102,4820,-28.42,20240215,3110,10.93,20241213,0.30,N,067170,500,76 억,,152388,N,N,0,N,00,N
+20250210,110556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3440,-30,5,-0.86,14172865,4141,32.59,3400,3460,3400,4510,2430,3470,3422.57,0.99,0,613,3570,3520,3480,3430,3390,3500,3410,77,1040,500,2420,5,1,15391605,529,-3.07,0.39,12,0.03,-1120.00,8731.00,4820,20240215,-28.63,3110,20241213,10.61,4065,-15.38,20250113,3180,8.18,20250102,4820,-28.63,20240215,3110,10.61,20241213,0.30,N,067170,500,76 억,,152388,N,N,0,N,00,N
+20250210,100555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-20,5,-0.58,11726035,3426,26.96,3400,3460,3400,4510,2430,3470,3422.66,0.99,0,652,3570,3520,3480,3430,3390,3500,3410,77,1040,500,2420,5,1,15391605,531,-3.08,0.40,12,0.02,-1120.00,8731.00,4820,20240215,-28.42,3110,20241213,10.93,4065,-15.13,20250113,3180,8.49,20250102,4820,-28.42,20240215,3110,10.93,20241213,0.30,N,067170,500,76 억,,152388,N,N,0,N,00,N
+20250210,090553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,-10,5,-0.29,1008955,296,2.33,3400,3460,3400,4510,2430,3470,3408.63,0.99,0,-72,3570,3520,3480,3430,3390,3500,3410,77,1040,500,2420,5,1,15391605,533,-3.09,0.40,12,0.00,-1120.00,8731.00,4820,20240215,-28.22,3110,20241213,11.25,4065,-14.88,20250113,3180,8.81,20250102,4820,-28.22,20240215,3110,11.25,20241213,0.30,N,067170,500,76 억,,152388,N,N,0,N,00,N
 20250207,160551,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,-25,5,-0.72,43431480,12556,100.70,3500,3530,3440,4540,2450,3495,3459.02,0.99,0,-217,3635,3565,3485,3415,3335,3600,3450,77,1045,500,2440,5,1,15391605,534,-3.10,0.40,12,0.08,-1120.00,8731.00,4820,20240215,-28.01,3110,20241213,11.58,4065,-14.64,20250113,3180,9.12,20250102,4820,-28.01,20240215,3110,11.58,20241213,0.30,N,067170,500,76 억,,152605,N,N,0,N,00,N
 20250207,150552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3445,-50,5,-1.43,41190720,11910,95.52,3500,3530,3440,4540,2450,3495,3458.50,0.99,0,-28,3635,3565,3485,3415,3335,3600,3450,77,1045,500,2440,5,1,15391605,530,-3.08,0.39,12,0.08,-1120.00,8731.00,4820,20240215,-28.53,3110,20241213,10.77,4065,-15.25,20250113,3180,8.33,20250102,4820,-28.53,20240215,3110,10.77,20241213,0.30,N,067170,500,76 억,,152605,N,N,0,N,00,N
 20250207,140550,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,-25,5,-0.72,38464890,11119,89.17,3500,3530,3440,4540,2450,3495,3459.38,0.99,0,-24,3635,3565,3485,3415,3335,3600,3450,77,1045,500,2440,5,1,15391605,534,-3.10,0.40,12,0.07,-1120.00,8731.00,4820,20240215,-28.01,3110,20241213,11.58,4065,-14.64,20250113,3180,9.12,20250102,4820,-28.01,20240215,3110,11.58,20241213,0.30,N,067170,500,76 억,,152605,N,N,0,N,00,N
diff --git a/067280/price/prices-20250201.csv b/067280/price/prices-20250201.csv
index 6113b687cedc..a499fa26543c 100644
--- a/067280/price/prices-20250201.csv
+++ b/067280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30150,150,2,0.50,110131550,3667,31.43,30000,30200,29900,39000,21000,30000,30033.12,6.76,0,-326,30633,30316,29883,29566,29133,30100,29350,30,9000,500,22200,50,1,5926779,1787,5.67,0.92,12,0.06,5316.00,32669.00,37250,20240327,-19.06,28000,20240805,7.68,30200,0.00,20250205,28050,7.49,20250115,37250,-19.06,20240327,28000,7.68,20240805,0.62,N,067280,500,29 억,,400764,N,N,0,N,00,N
+20250210,150600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30150,150,2,0.50,105891700,3526,30.22,30000,30200,29900,39000,21000,30000,30031.68,6.76,0,-429,30633,30316,29883,29566,29133,30100,29350,30,9000,500,22200,50,1,5926779,1787,5.67,0.92,12,0.06,5316.00,32669.00,37250,20240327,-19.06,28000,20240805,7.68,30200,0.00,20250205,28050,7.49,20250115,37250,-19.06,20240327,28000,7.68,20240805,0.62,N,067280,500,29 억,,400764,N,N,0,N,00,N
+20250210,140600,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30150,150,2,0.50,102153100,3402,29.15,30000,30150,29900,39000,21000,30000,30027.37,6.76,0,-433,30633,30316,29883,29566,29133,30100,29350,30,9000,500,22200,50,1,5926779,1787,5.67,0.92,12,0.06,5316.00,32669.00,37250,20240327,-19.06,28000,20240805,7.68,30200,-0.17,20250205,28050,7.49,20250115,37250,-19.06,20240327,28000,7.68,20240805,0.62,N,067280,500,29 억,,400764,N,N,0,N,00,N
+20250210,130601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30100,100,2,0.33,98356850,3276,28.07,30000,30150,29900,39000,21000,30000,30023.46,6.76,0,-444,30633,30316,29883,29566,29133,30100,29350,30,9000,500,22200,50,1,5926779,1784,5.66,0.92,12,0.06,5316.00,32669.00,37250,20240327,-19.19,28000,20240805,7.50,30200,-0.33,20250205,28050,7.31,20250115,37250,-19.19,20240327,28000,7.50,20240805,0.62,N,067280,500,29 억,,400764,N,N,0,N,00,N
+20250210,120558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30100,100,2,0.33,64137600,2136,18.30,30000,30150,29900,39000,21000,30000,30026.97,6.76,0,-658,30633,30316,29883,29566,29133,30100,29350,30,9000,500,22200,50,1,5926779,1784,5.66,0.92,12,0.04,5316.00,32669.00,37250,20240327,-19.19,28000,20240805,7.50,30200,-0.33,20250205,28050,7.31,20250115,37250,-19.19,20240327,28000,7.50,20240805,0.62,N,067280,500,29 억,,400764,N,N,0,N,00,N
+20250210,110557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30150,150,2,0.50,59056750,1967,16.86,30000,30150,29900,39000,21000,30000,30023.77,6.76,0,-658,30633,30316,29883,29566,29133,30100,29350,30,9000,500,22200,50,1,5926779,1787,5.67,0.92,12,0.03,5316.00,32669.00,37250,20240327,-19.06,28000,20240805,7.68,30200,-0.17,20250205,28050,7.49,20250115,37250,-19.06,20240327,28000,7.68,20240805,0.62,N,067280,500,29 억,,400764,N,N,0,N,00,N
+20250210,100555,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30050,50,2,0.17,40420750,1348,11.55,30000,30100,29900,39000,21000,30000,29985.72,6.76,0,-845,30633,30316,29883,29566,29133,30100,29350,30,9000,500,22200,50,1,5926779,1781,5.65,0.92,12,0.02,5316.00,32669.00,37250,20240327,-19.33,28000,20240805,7.32,30200,-0.50,20250205,28050,7.13,20250115,37250,-19.33,20240327,28000,7.32,20240805,0.62,N,067280,500,29 억,,400764,N,N,0,N,00,N
+20250210,090554,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30100,100,2,0.33,9114400,304,2.61,30000,30100,29900,39000,21000,30000,29981.58,6.76,0,-246,30633,30316,29883,29566,29133,30100,29350,30,9000,500,22200,50,1,5926779,1784,5.66,0.92,12,0.01,5316.00,32669.00,37250,20240327,-19.19,28000,20240805,7.50,30200,-0.33,20250205,28050,7.31,20250115,37250,-19.19,20240327,28000,7.50,20240805,0.62,N,067280,500,29 억,,400764,N,N,0,N,00,N
 20250207,160551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30000,0,3,0.00,348777600,11668,264.16,30150,30200,29450,39000,21000,30000,29891.79,6.70,0,-2884,30400,30200,30000,29800,29600,30300,29900,30,9000,500,22200,50,1,5926779,1778,5.64,0.92,12,0.20,5316.00,32669.00,37250,20240327,-19.46,28000,20240805,7.14,30200,0.00,20250205,28050,6.95,20250115,37250,-19.46,20240327,28000,7.14,20240805,0.63,N,067280,500,29 억,,396915,N,N,0,N,00,N
 20250207,150552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30050,50,2,0.17,344815350,11536,261.17,30150,30200,29450,39000,21000,30000,29890.37,6.70,0,-2895,30400,30200,30000,29800,29600,30300,29900,30,9000,500,22200,50,1,5926779,1781,5.65,0.92,12,0.19,5316.00,32669.00,37250,20240327,-19.33,28000,20240805,7.32,30200,0.00,20250205,28050,7.13,20250115,37250,-19.33,20240327,28000,7.32,20240805,0.63,N,067280,500,29 억,,396915,N,N,0,N,00,N
 20250207,140550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30050,50,2,0.17,335379400,11222,254.06,30150,30200,29450,39000,21000,30000,29885.88,6.70,0,-2880,30400,30200,30000,29800,29600,30300,29900,30,9000,500,22200,50,1,5926779,1781,5.65,0.92,12,0.19,5316.00,32669.00,37250,20240327,-19.33,28000,20240805,7.32,30200,0.00,20250205,28050,7.13,20250115,37250,-19.33,20240327,28000,7.32,20240805,0.63,N,067280,500,29 억,,396915,N,N,0,N,00,N
diff --git a/067290/price/prices-20250201.csv b/067290/price/prices-20250201.csv
index 986d78c1a127..6ea0c9fdf9db 100644
--- a/067290/price/prices-20250201.csv
+++ b/067290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1472,3,2,0.20,69524369,47400,64.32,1469,1483,1455,1909,1029,1469,1466.74,0.96,0,-15694,1507,1488,1477,1458,1447,1497,1467,267,440,500,1020,1,1,53376126,786,-2.10,4.47,12,0.09,-700.00,329.00,2104,20240227,-30.04,1219,20241115,20.75,1634,-9.91,20250108,1427,3.15,20250206,2210,-33.39,20240227,1281,14.91,20241115,0.23,N,067290,500,266 억,,514338,N,N,0,N,00,N
+20250210,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1476,7,2,0.48,64649489,44085,59.82,1469,1483,1455,1909,1029,1469,1466.47,0.96,0,-14164,1507,1488,1477,1458,1447,1497,1467,267,440,500,1020,1,1,53376126,788,-2.11,4.49,12,0.08,-700.00,329.00,2104,20240227,-29.85,1219,20241115,21.08,1634,-9.67,20250108,1427,3.43,20250206,2210,-33.21,20240227,1281,15.22,20241115,0.23,N,067290,500,266 억,,514338,N,N,0,N,00,N
+20250210,140600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1474,5,2,0.34,49713967,33929,46.04,1469,1483,1455,1909,1029,1469,1465.24,0.96,0,-9795,1507,1488,1477,1458,1447,1497,1467,267,440,500,1020,1,1,53376126,787,-2.11,4.48,12,0.06,-700.00,329.00,2104,20240227,-29.94,1219,20241115,20.92,1634,-9.79,20250108,1427,3.29,20250206,2210,-33.30,20240227,1281,15.07,20241115,0.23,N,067290,500,266 억,,514338,N,N,0,N,00,N
+20250210,130601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1473,4,2,0.27,42736421,29198,39.62,1469,1483,1455,1909,1029,1469,1463.68,0.96,0,-7967,1507,1488,1477,1458,1447,1497,1467,267,440,500,1020,1,1,53376126,786,-2.10,4.48,12,0.05,-700.00,329.00,2104,20240227,-29.99,1219,20241115,20.84,1634,-9.85,20250108,1427,3.22,20250206,2210,-33.35,20240227,1281,14.99,20241115,0.23,N,067290,500,266 억,,514338,N,N,0,N,00,N
+20250210,120558,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1474,5,2,0.34,37015460,25312,34.35,1469,1483,1455,1909,1029,1469,1462.37,0.96,0,-5910,1507,1488,1477,1458,1447,1497,1467,267,440,500,1020,1,1,53376126,787,-2.11,4.48,12,0.05,-700.00,329.00,2104,20240227,-29.94,1219,20241115,20.92,1634,-9.79,20250108,1427,3.29,20250206,2210,-33.30,20240227,1281,15.07,20241115,0.23,N,067290,500,266 억,,514338,N,N,0,N,00,N
+20250210,110557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1465,-4,5,-0.27,24528799,16796,22.79,1469,1483,1455,1909,1029,1469,1460.40,0.96,0,-5860,1507,1488,1477,1458,1447,1497,1467,267,440,500,1020,1,1,53376126,782,-2.09,4.45,12,0.03,-700.00,329.00,2104,20240227,-30.37,1219,20241115,20.18,1634,-10.34,20250108,1427,2.66,20250206,2210,-33.71,20240227,1281,14.36,20241115,0.23,N,067290,500,266 억,,514338,N,N,0,N,00,N
+20250210,100555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1463,-6,5,-0.41,21362901,14631,19.85,1469,1483,1455,1909,1029,1469,1460.11,0.96,0,-4185,1507,1488,1477,1458,1447,1497,1467,267,440,500,1020,1,1,53376126,781,-2.09,4.45,12,0.03,-700.00,329.00,2104,20240227,-30.47,1219,20241115,20.02,1634,-10.47,20250108,1427,2.52,20250206,2210,-33.80,20240227,1281,14.21,20241115,0.23,N,067290,500,266 억,,514338,N,N,0,N,00,N
+20250210,090554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1462,-7,5,-0.48,470658,321,0.44,1469,1483,1462,1909,1029,1469,1466.22,0.96,0,-309,1507,1488,1477,1458,1447,1497,1467,267,440,500,1020,1,1,53376126,780,-2.09,4.44,12,0.00,-700.00,329.00,2104,20240227,-30.51,1219,20241115,19.93,1634,-10.53,20250108,1427,2.45,20250206,2210,-33.85,20240227,1281,14.13,20241115,0.23,N,067290,500,266 억,,514338,N,N,0,N,00,N
 20250207,160551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1469,-15,5,-1.01,107491358,72818,24.21,1466,1496,1466,1929,1039,1484,1476.17,1.01,0,-15988,1562,1523,1475,1436,1388,1499,1412,267,445,500,1030,1,1,53376126,784,-2.10,4.47,12,0.14,-700.00,329.00,2104,20240227,-30.18,1219,20241115,20.51,1634,-10.10,20250108,1427,2.94,20250206,2210,-33.53,20240227,1281,14.68,20241115,0.23,N,067290,500,266 억,,537928,N,N,0,N,00,N
 20250207,150553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1471,-13,5,-0.88,95291811,64519,21.45,1466,1496,1466,1929,1039,1484,1476.96,1.01,0,-14452,1562,1523,1475,1436,1388,1499,1412,267,445,500,1030,1,1,53376126,785,-2.10,4.47,12,0.12,-700.00,329.00,2104,20240227,-30.09,1219,20241115,20.67,1634,-9.98,20250108,1427,3.08,20250206,2210,-33.44,20240227,1281,14.83,20241115,0.23,N,067290,500,266 억,,537928,N,N,0,N,00,N
 20250207,140551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1474,-10,5,-0.67,83003290,56176,18.68,1466,1496,1466,1929,1039,1484,1477.56,1.01,0,-10310,1562,1523,1475,1436,1388,1499,1412,267,445,500,1030,1,1,53376126,787,-2.11,4.48,12,0.11,-700.00,329.00,2104,20240227,-29.94,1219,20241115,20.92,1634,-9.79,20250108,1427,3.29,20250206,2210,-33.30,20240227,1281,15.07,20241115,0.23,N,067290,500,266 억,,537928,N,N,0,N,00,N
diff --git a/067310/price/prices-20250201.csv b/067310/price/prices-20250201.csv
index 4cb09b5a9066..70d5a0d5cf24 100644
--- a/067310/price/prices-20250201.csv
+++ b/067310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11670,590,2,5.32,20974386660,1855949,71.82,10910,11690,10710,14400,7760,11080,11300.86,12.44,0,104279,12193,11636,10843,10286,9493,11915,10565,331,3320,500,7970,10,1,66271949,7734,-47.83,1.79,12,2.80,-244.00,6532.00,29492,20240404,-60.43,8320,20241209,40.26,12970,-10.02,20250116,9030,29.24,20250102,34500,-66.17,20240404,8320,40.26,20241209,4.54,N,067310,500,331 억,,8245977,N,N,20104,N,00,N
+20250210,150601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11620,540,2,4.87,19296341200,1711793,66.24,10910,11690,10710,14400,7760,11080,11273.10,12.44,0,58097,12193,11636,10843,10286,9493,11915,10565,331,3320,500,7970,10,1,66271949,7701,-47.62,1.78,12,2.58,-244.00,6532.00,29492,20240404,-60.60,8320,20241209,39.66,12970,-10.41,20250116,9030,28.68,20250102,34500,-66.32,20240404,8320,39.66,20241209,4.54,N,067310,500,331 억,,8245977,N,N,10240,N,00,N
+20250210,140600,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11480,400,2,3.61,13930625390,1249343,48.34,10910,11500,10710,14400,7760,11080,11150.62,12.44,0,7256,12193,11636,10843,10286,9493,11915,10565,331,3320,500,7970,10,1,66271949,7608,-47.05,1.76,12,1.89,-244.00,6532.00,29492,20240404,-61.07,8320,20241209,37.98,12970,-11.49,20250116,9030,27.13,20250102,34500,-66.72,20240404,8320,37.98,20241209,4.54,N,067310,500,331 억,,8245977,N,N,10240,N,00,N
+20250210,130601,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11360,280,2,2.53,12003224380,1080101,41.79,10910,11500,10710,14400,7760,11080,11113.20,12.44,0,-9076,12193,11636,10843,10286,9493,11915,10565,331,3320,500,7970,10,1,66271949,7528,-46.56,1.74,12,1.63,-244.00,6532.00,29492,20240404,-61.48,8320,20241209,36.54,12970,-12.41,20250116,9030,25.80,20250102,34500,-67.07,20240404,8320,36.54,20241209,4.54,N,067310,500,331 억,,8245977,N,N,10240,N,00,N
+20250210,120559,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11220,140,2,1.26,8064398830,733580,28.39,10910,11300,10710,14400,7760,11080,10992.67,12.44,0,-82411,12193,11636,10843,10286,9493,11915,10565,331,3320,500,7970,10,1,66271949,7436,-45.98,1.72,12,1.11,-244.00,6532.00,29492,20240404,-61.96,8320,20241209,34.86,12970,-13.49,20250116,9030,24.25,20250102,34500,-67.48,20240404,8320,34.86,20241209,4.54,N,067310,500,331 억,,8245977,N,N,10240,N,00,N
+20250210,110557,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11130,50,2,0.45,6049742660,553561,21.42,10910,11180,10710,14400,7760,11080,10927.52,12.44,0,-58091,12193,11636,10843,10286,9493,11915,10565,331,3320,500,7970,10,1,66271949,7376,-45.61,1.70,12,0.84,-244.00,6532.00,29492,20240404,-62.26,8320,20241209,33.77,12970,-14.19,20250116,9030,23.26,20250102,34500,-67.74,20240404,8320,33.77,20241209,4.54,N,067310,500,331 억,,8245977,N,N,10240,N,00,N
+20250210,100556,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11020,-60,5,-0.54,4443859070,408636,15.81,10910,11110,10710,14400,7760,11080,10872.55,12.44,0,-62223,12193,11636,10843,10286,9493,11915,10565,331,3320,500,7970,10,1,66271949,7303,-45.16,1.69,12,0.62,-244.00,6532.00,29492,20240404,-62.63,8320,20241209,32.45,12970,-15.03,20250116,9030,22.04,20250102,34500,-68.06,20240404,8320,32.45,20241209,4.54,N,067310,500,331 억,,8245977,N,N,10240,N,00,N
+20250210,090554,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10810,-270,5,-2.44,873351880,80261,3.11,10910,10950,10770,14400,7760,11080,10869.47,12.44,0,-22646,12193,11636,10843,10286,9493,11915,10565,331,3320,500,7970,10,1,66271949,7164,-44.30,1.65,12,0.12,-244.00,6532.00,29492,20240404,-63.35,8320,20241209,29.93,12970,-16.65,20250116,9030,19.71,20250102,34500,-68.67,20240404,8320,29.93,20241209,4.54,N,067310,500,331 억,,8245977,N,N,10240,N,00,N
 20250207,160551,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11080,850,2,8.31,28084151730,2566356,454.80,10190,11400,10050,13290,7170,10230,10943.09,11.86,0,362375,10376,10302,10166,10092,9956,10340,10130,331,3060,500,7360,10,1,66271949,7343,-45.41,1.70,12,3.87,-244.00,6532.00,29492,20240404,-62.43,8320,20241209,33.17,12970,-14.57,20250116,9030,22.70,20250102,34500,-67.88,20240404,8320,33.17,20241209,4.56,N,067310,500,331 억,,7858463,N,N,10240,N,00,N
 20250207,150553,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11100,870,2,8.50,27139515900,2481117,439.70,10190,11400,10050,13290,7170,10230,10938.43,11.86,0,353098,10376,10302,10166,10092,9956,10340,10130,331,3060,500,7360,10,1,66271949,7356,-45.49,1.70,12,3.74,-244.00,6532.00,29492,20240404,-62.36,8320,20241209,33.41,12970,-14.42,20250116,9030,22.92,20250102,34500,-67.83,20240404,8320,33.41,20241209,4.56,N,067310,500,331 억,,7858463,N,N,7776,N,00,N
 20250207,140551,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11100,870,2,8.50,24762622830,2267721,401.88,10190,11400,10050,13290,7170,10230,10919.61,11.86,0,293387,10376,10302,10166,10092,9956,10340,10130,331,3060,500,7360,10,1,66271949,7356,-45.49,1.70,12,3.42,-244.00,6532.00,29492,20240404,-62.36,8320,20241209,33.41,12970,-14.42,20250116,9030,22.92,20250102,34500,-67.83,20240404,8320,33.41,20241209,4.56,N,067310,500,331 억,,7858463,N,N,7776,N,00,N
diff --git a/067370/price/prices-20250201.csv b/067370/price/prices-20250201.csv
index bbeb35f8dc70..9ad4948f0575 100644
--- a/067370/price/prices-20250201.csv
+++ b/067370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,40,2,0.59,11200240,1651,28.72,6780,6880,6670,8810,4750,6780,6783.91,0.14,0,-69,7313,7046,6863,6596,6413,7180,6730,62,2030,500,4740,10,1,12313555,840,18.24,2.96,12,0.01,374.00,2301.00,10080,20240216,-32.34,5580,20241111,22.22,7820,-12.79,20250114,6670,2.25,20250210,10080,-32.34,20240216,5580,22.22,20241111,0.19,N,067370,500,61 억,,16785,N,N,0,N,00,N
+20250210,150601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,20,2,0.29,9988380,1473,25.63,6780,6880,6670,8810,4750,6780,6780.98,0.14,0,-69,7313,7046,6863,6596,6413,7180,6730,62,2030,500,4740,10,1,12313555,837,18.18,2.96,12,0.01,374.00,2301.00,10080,20240216,-32.54,5580,20241111,21.86,7820,-13.04,20250114,6670,1.95,20250210,10080,-32.54,20240216,5580,21.86,20241111,0.19,N,067370,500,61 억,,16785,N,N,0,N,00,N
+20250210,140600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6760,-20,5,-0.29,8703940,1284,22.34,6780,6880,6670,8810,4750,6780,6778.77,0.14,0,-69,7313,7046,6863,6596,6413,7180,6730,62,2030,500,4740,10,1,12313555,832,18.07,2.94,12,0.01,374.00,2301.00,10080,20240216,-32.94,5580,20241111,21.15,7820,-13.55,20250114,6670,1.35,20250210,10080,-32.94,20240216,5580,21.15,20241111,0.19,N,067370,500,61 억,,16785,N,N,0,N,00,N
+20250210,130602,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,-10,5,-0.15,7890530,1163,20.23,6780,6880,6670,8810,4750,6780,6784.63,0.14,0,-70,7313,7046,6863,6596,6413,7180,6730,62,2030,500,4740,10,1,12313555,834,18.10,2.94,12,0.01,374.00,2301.00,10080,20240216,-32.84,5580,20241111,21.33,7820,-13.43,20250114,6670,1.50,20250210,10080,-32.84,20240216,5580,21.33,20241111,0.19,N,067370,500,61 억,,16785,N,N,0,N,00,N
+20250210,120559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,50,2,0.74,7328210,1080,18.79,6780,6880,6670,8810,4750,6780,6785.38,0.14,0,-67,7313,7046,6863,6596,6413,7180,6730,62,2030,500,4740,10,1,12313555,841,18.26,2.97,12,0.01,374.00,2301.00,10080,20240216,-32.24,5580,20241111,22.40,7820,-12.66,20250114,6670,2.40,20250210,10080,-32.24,20240216,5580,22.40,20241111,0.19,N,067370,500,61 억,,16785,N,N,0,N,00,N
+20250210,110557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,100,2,1.47,6198070,915,15.92,6780,6880,6670,8810,4750,6780,6773.85,0.14,0,-63,7313,7046,6863,6596,6413,7180,6730,62,2030,500,4740,10,1,12313555,847,18.40,2.99,12,0.01,374.00,2301.00,10080,20240216,-31.75,5580,20241111,23.30,7820,-12.02,20250114,6670,3.15,20250210,10080,-31.75,20240216,5580,23.30,20241111,0.19,N,067370,500,61 억,,16785,N,N,0,N,00,N
+20250210,100556,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,20,2,0.29,3033670,448,7.79,6780,6810,6670,8810,4750,6780,6771.58,0.14,0,-93,7313,7046,6863,6596,6413,7180,6730,62,2030,500,4740,10,1,12313555,837,18.18,2.96,12,0.00,374.00,2301.00,10080,20240216,-32.54,5580,20241111,21.86,7820,-13.04,20250114,6670,1.95,20250210,10080,-32.54,20240216,5580,21.86,20241111,0.19,N,067370,500,61 억,,16785,N,N,0,N,00,N
+20250210,090555,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,20,2,0.29,2599910,384,6.68,6780,6810,6670,8810,4750,6780,6770.60,0.14,0,-79,7313,7046,6863,6596,6413,7180,6730,62,2030,500,4740,10,1,12313555,837,18.18,2.96,12,0.00,374.00,2301.00,10080,20240216,-32.54,5580,20241111,21.86,7820,-13.04,20250114,6670,1.95,20250210,10080,-32.54,20240216,5580,21.86,20241111,0.19,N,067370,500,61 억,,16785,N,N,0,N,00,N
 20250207,160552,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,80,2,1.19,39365570,5748,159.53,6700,7130,6680,8710,4690,6700,6848.57,0.14,0,-59,7020,6860,6780,6620,6540,6820,6580,62,2010,500,4690,10,1,12313555,835,18.13,2.95,12,0.05,374.00,2301.00,10090,20240125,-32.80,5580,20241111,21.51,7820,-13.30,20250114,6680,1.50,20250207,10080,-32.74,20240216,5580,21.51,20241111,0.19,N,067370,500,61 억,,16729,N,N,0,N,00,N
 20250207,150553,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,100,2,1.49,38280770,5588,155.09,6700,7130,6680,8710,4690,6700,6850.53,0.14,0,8,7020,6860,6780,6620,6540,6820,6580,62,2010,500,4690,10,1,12313555,837,18.18,2.96,12,0.05,374.00,2301.00,10090,20240125,-32.61,5580,20241111,21.86,7820,-13.04,20250114,6680,1.80,20250207,10080,-32.54,20240216,5580,21.86,20241111,0.19,N,067370,500,61 억,,16729,N,N,0,N,00,N
 20250207,140551,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,100,2,1.49,34272190,4990,138.50,6700,7130,6680,8710,4690,6700,6868.17,0.14,0,-79,7020,6860,6780,6620,6540,6820,6580,62,2010,500,4690,10,1,12313555,837,18.18,2.96,12,0.04,374.00,2301.00,10090,20240125,-32.61,5580,20241111,21.86,7820,-13.04,20250114,6680,1.80,20250207,10080,-32.54,20240216,5580,21.86,20241111,0.19,N,067370,500,61 억,,16729,N,N,0,N,00,N
diff --git a/067390/price/prices-20250201.csv b/067390/price/prices-20250201.csv
index 54ca9e90375b..303f1975c271 100644
--- a/067390/price/prices-20250201.csv
+++ b/067390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,710,-16,5,-2.20,370180839,525997,84.59,726,726,695,943,509,726,703.77,0.27,0,-4720,758,742,714,698,670,750,706,1803,217,500,470,1,1,360157579,2557,-0.69,1.02,12,0.15,-1029.00,697.00,1918,20240214,-62.98,467,20241209,52.03,789,-10.01,20250123,503,41.15,20250102,1918,-62.98,20240214,467,52.03,20241209,0.00,N,067390,500,1803 억,,984672,N,N,0,N,00,N
+20250210,150601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,710,-16,5,-2.20,343553706,488419,78.55,726,726,695,943,509,726,703.40,0.27,0,-2468,758,742,714,698,670,750,706,1803,217,500,470,1,1,360157579,2557,-0.69,1.02,12,0.14,-1029.00,697.00,1918,20240214,-62.98,467,20241209,52.03,789,-10.01,20250123,503,41.15,20250102,1918,-62.98,20240214,467,52.03,20241209,0.00,N,067390,500,1803 억,,984672,N,N,0,N,00,N
+20250210,140601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,709,-17,5,-2.34,308506039,438795,70.57,726,726,695,943,509,726,703.07,0.27,0,5430,758,742,714,698,670,750,706,1803,217,500,470,1,1,360157579,2554,-0.69,1.02,12,0.12,-1029.00,697.00,1918,20240214,-63.03,467,20241209,51.82,789,-10.14,20250123,503,40.95,20250102,1918,-63.03,20240214,467,51.82,20241209,0.00,N,067390,500,1803 억,,984672,N,N,0,N,00,N
+20250210,130602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,709,-17,5,-2.34,303892301,432269,69.52,726,726,695,943,509,726,703.01,0.27,0,5430,758,742,714,698,670,750,706,1803,217,500,470,1,1,360157579,2554,-0.69,1.02,12,0.12,-1029.00,697.00,1918,20240214,-63.03,467,20241209,51.82,789,-10.14,20250123,503,40.95,20250102,1918,-63.03,20240214,467,51.82,20241209,0.00,N,067390,500,1803 억,,984672,N,N,0,N,00,N
+20250210,120559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,710,-16,5,-2.20,279014032,397106,63.86,726,726,695,943,509,726,702.62,0.27,0,7035,758,742,714,698,670,750,706,1803,217,500,470,1,1,360157579,2557,-0.69,1.02,12,0.11,-1029.00,697.00,1918,20240214,-62.98,467,20241209,52.03,789,-10.01,20250123,503,41.15,20250102,1918,-62.98,20240214,467,52.03,20241209,0.00,N,067390,500,1803 억,,984672,N,N,0,N,00,N
+20250210,110558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,706,-20,5,-2.75,181888138,258304,41.54,726,726,695,943,509,726,704.16,0.27,0,-2132,758,742,714,698,670,750,706,1803,217,500,470,1,1,360157579,2543,-0.69,1.01,12,0.07,-1029.00,697.00,1918,20240214,-63.19,467,20241209,51.18,789,-10.52,20250123,503,40.36,20250102,1918,-63.19,20240214,467,51.18,20241209,0.00,N,067390,500,1803 억,,984672,N,N,0,N,00,N
+20250210,100556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,708,-18,5,-2.48,109904431,156106,25.10,726,726,695,943,509,726,704.03,0.27,0,-492,758,742,714,698,670,750,706,1803,217,500,470,1,1,360157579,2550,-0.69,1.02,12,0.04,-1029.00,697.00,1918,20240214,-63.09,467,20241209,51.61,789,-10.27,20250123,503,40.76,20250102,1918,-63.09,20240214,467,51.61,20241209,0.00,N,067390,500,1803 억,,984672,N,N,0,N,00,N
+20250210,090555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,707,-19,5,-2.62,17348866,24713,3.97,726,726,695,943,509,726,701.97,0.27,0,9132,758,742,714,698,670,750,706,1803,217,500,470,1,1,360157579,2546,-0.69,1.01,12,0.01,-1029.00,697.00,1918,20240214,-63.14,467,20241209,51.39,789,-10.39,20250123,503,40.56,20250102,1918,-63.14,20240214,467,51.39,20241209,0.00,N,067390,500,1803 억,,984672,N,N,0,N,00,N
 20250207,160552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,726,40,2,5.83,442937646,620246,60.44,686,730,686,891,481,686,714.13,0.25,0,90971,748,716,698,666,648,708,658,1803,205,500,450,1,1,360157579,2615,-0.71,1.04,12,0.17,-1029.00,697.00,1918,20240214,-62.15,467,20241209,55.46,789,-7.98,20250123,503,44.33,20250102,1918,-62.15,20240214,467,55.46,20241209,0.00,N,067390,500,1803 억,,896140,N,N,0,N,00,N
 20250207,150553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,726,40,2,5.83,430844142,603560,58.81,686,730,686,891,481,686,713.84,0.25,0,88327,748,716,698,666,648,708,658,1803,205,500,450,1,1,360157579,2615,-0.71,1.04,12,0.17,-1029.00,697.00,1918,20240214,-62.15,467,20241209,55.46,789,-7.98,20250123,503,44.33,20250102,1918,-62.15,20240214,467,55.46,20241209,0.00,N,067390,500,1803 억,,896140,N,N,0,N,00,N
 20250207,140552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,725,39,2,5.69,396163481,555737,54.15,686,730,686,891,481,686,712.86,0.25,0,94309,748,716,698,666,648,708,658,1803,205,500,450,1,1,360157579,2611,-0.70,1.04,12,0.15,-1029.00,697.00,1918,20240214,-62.20,467,20241209,55.25,789,-8.11,20250123,503,44.14,20250102,1918,-62.20,20240214,467,55.25,20241209,0.00,N,067390,500,1803 억,,896140,N,N,0,N,00,N
diff --git a/067570/price/prices-20250201.csv b/067570/price/prices-20250201.csv
index 6ee04545665c..c418272b34d5 100644
--- a/067570/price/prices-20250201.csv
+++ b/067570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,0,3,0.00,100335710,45633,51.53,2190,2220,2170,2850,1540,2195,2198.75,0.26,0,-6302,2231,2212,2191,2172,2151,2222,2182,220,655,500,1620,5,1,42170000,926,16.50,0.44,12,0.11,133.00,4958.00,3150,20241217,-30.32,2035,20240805,7.86,2385,-7.97,20250109,2155,1.86,20250203,3150,-30.32,20241217,2035,7.86,20240805,2.95,N,067570,500,220 억,,109175,N,N,0,N,00,N
+20250210,150601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,5,2,0.23,90582330,41178,46.50,2190,2220,2170,2850,1540,2195,2199.77,0.26,0,-6703,2231,2212,2191,2172,2151,2222,2182,220,655,500,1620,5,1,42170000,928,16.54,0.44,12,0.10,133.00,4958.00,3150,20241217,-30.16,2035,20240805,8.11,2385,-7.76,20250109,2155,2.09,20250203,3150,-30.16,20241217,2035,8.11,20240805,2.95,N,067570,500,220 억,,109175,N,N,0,N,00,N
+20250210,140601,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,5,2,0.23,88806240,40369,45.59,2190,2220,2170,2850,1540,2195,2199.86,0.26,0,-6919,2231,2212,2191,2172,2151,2222,2182,220,655,500,1620,5,1,42170000,928,16.54,0.44,12,0.10,133.00,4958.00,3150,20241217,-30.16,2035,20240805,8.11,2385,-7.76,20250109,2155,2.09,20250203,3150,-30.16,20241217,2035,8.11,20240805,2.95,N,067570,500,220 억,,109175,N,N,0,N,00,N
+20250210,130602,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2200,5,2,0.23,84460660,38392,43.36,2190,2220,2170,2850,1540,2195,2199.95,0.26,0,-7305,2231,2212,2191,2172,2151,2222,2182,220,655,500,1620,5,1,42170000,928,16.54,0.44,12,0.09,133.00,4958.00,3150,20241217,-30.16,2035,20240805,8.11,2385,-7.76,20250109,2155,2.09,20250203,3150,-30.16,20241217,2035,8.11,20240805,2.95,N,067570,500,220 억,,109175,N,N,0,N,00,N
+20250210,120600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,10,2,0.46,80722375,36694,41.44,2190,2220,2170,2850,1540,2195,2199.88,0.26,0,-7434,2231,2212,2191,2172,2151,2222,2182,220,655,500,1620,5,1,42170000,930,16.58,0.44,12,0.09,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.95,N,067570,500,220 억,,109175,N,N,0,N,00,N
+20250210,110558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,10,2,0.46,72357310,32901,37.15,2190,2220,2170,2850,1540,2195,2199.24,0.26,0,-7102,2231,2212,2191,2172,2151,2222,2182,220,655,500,1620,5,1,42170000,930,16.58,0.44,12,0.08,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.95,N,067570,500,220 억,,109175,N,N,0,N,00,N
+20250210,100556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2205,10,2,0.46,43476700,19812,22.37,2190,2210,2170,2850,1540,2195,2194.46,0.26,0,-3635,2231,2212,2191,2172,2151,2222,2182,220,655,500,1620,5,1,42170000,930,16.58,0.44,12,0.05,133.00,4958.00,3150,20241217,-30.00,2035,20240805,8.35,2385,-7.55,20250109,2155,2.32,20250203,3150,-30.00,20241217,2035,8.35,20240805,2.95,N,067570,500,220 억,,109175,N,N,0,N,00,N
+20250210,090555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2185,-10,5,-0.46,944195,432,0.49,2190,2190,2185,2850,1540,2195,2185.64,0.26,0,365,2231,2212,2191,2172,2151,2222,2182,220,655,500,1620,5,1,42170000,921,16.43,0.44,12,0.00,133.00,4958.00,3150,20241217,-30.63,2035,20240805,7.37,2385,-8.39,20250109,2155,1.39,20250203,3150,-30.63,20241217,2035,7.37,20240805,2.95,N,067570,500,220 억,,109175,N,N,0,N,00,N
 20250207,160552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,10,2,0.46,193593185,88544,73.83,2185,2210,2170,2840,1530,2185,2186.39,0.26,0,1179,2221,2202,2181,2162,2141,2212,2172,220,655,500,1610,5,1,42170000,926,16.50,0.44,12,0.21,133.00,4958.00,3150,20241217,-30.32,2035,20240805,7.86,2385,-7.97,20250109,2155,1.86,20250203,3150,-30.32,20241217,2035,7.86,20240805,2.95,N,067570,500,220 억,,107996,N,N,0,N,00,N
 20250207,150554,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,10,2,0.46,173531140,79402,66.21,2185,2210,2170,2840,1530,2185,2185.48,0.26,0,3300,2221,2202,2181,2162,2141,2212,2172,220,655,500,1610,5,1,42170000,926,16.50,0.44,12,0.19,133.00,4958.00,3150,20241217,-30.32,2035,20240805,7.86,2385,-7.97,20250109,2155,1.86,20250203,3150,-30.32,20241217,2035,7.86,20240805,2.95,N,067570,500,220 억,,107996,N,N,0,N,00,N
 20250207,140552,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2195,10,2,0.46,169590985,77600,64.70,2185,2210,2170,2840,1530,2185,2185.45,0.26,0,2864,2221,2202,2181,2162,2141,2212,2172,220,655,500,1610,5,1,42170000,926,16.50,0.44,12,0.18,133.00,4958.00,3150,20241217,-30.32,2035,20240805,7.86,2385,-7.97,20250109,2155,1.86,20250203,3150,-30.32,20241217,2035,7.86,20240805,2.95,N,067570,500,220 억,,107996,N,N,0,N,00,N
diff --git a/067630/price/prices-20250201.csv b/067630/price/prices-20250201.csv
index 77a357f8bae7..d41d3a1b83f4 100644
--- a/067630/price/prices-20250201.csv
+++ b/067630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160602,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10040,-110,5,-1.08,2876921430,286109,86.57,10100,10270,10000,13190,7110,10150,10055.36,9.42,0,-43215,10463,10306,10193,10036,9923,10385,10115,609,3040,500,7100,10,1,121885158,12237,-176.14,4.52,12,0.23,-57.00,2219.00,24361,20240326,-58.79,7700,20240520,30.39,11740,-14.48,20250115,9920,1.21,20250102,25000,-59.84,20240326,7700,30.39,20240520,0.24,N,067630,500,609 억,,11483450,N,N,15653,N,00,N
+20250210,150602,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10040,-110,5,-1.08,2623459770,260836,78.92,10100,10270,10000,13190,7110,10150,10057.89,9.42,0,-42145,10463,10306,10193,10036,9923,10385,10115,609,3040,500,7100,10,1,121885158,12237,-176.14,4.52,12,0.21,-57.00,2219.00,24361,20240326,-58.79,7700,20240520,30.39,11740,-14.48,20250115,9920,1.21,20250102,25000,-59.84,20240326,7700,30.39,20240520,0.24,N,067630,500,609 억,,11483450,N,N,11437,N,00,N
+20250210,140601,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10020,-130,5,-1.28,2284559760,227111,68.72,10100,10270,10000,13190,7110,10150,10059.22,9.42,0,-33178,10463,10306,10193,10036,9923,10385,10115,609,3040,500,7100,10,1,121885158,12213,-175.79,4.52,12,0.19,-57.00,2219.00,24361,20240326,-58.87,7700,20240520,30.13,11740,-14.65,20250115,9920,1.01,20250102,25000,-59.92,20240326,7700,30.13,20240520,0.24,N,067630,500,609 억,,11483450,N,N,11437,N,00,N
+20250210,130602,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10010,-140,5,-1.38,1817198610,180438,54.60,10100,10270,10000,13190,7110,10150,10071.04,9.42,0,-16861,10463,10306,10193,10036,9923,10385,10115,609,3040,500,7100,10,1,121885158,12201,-175.61,4.51,12,0.15,-57.00,2219.00,24361,20240326,-58.91,7700,20240520,30.00,11740,-14.74,20250115,9920,0.91,20250102,25000,-59.96,20240326,7700,30.00,20240520,0.24,N,067630,500,609 억,,11483450,N,N,11437,N,00,N
+20250210,120600,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10030,-120,5,-1.18,1414990780,140303,42.45,10100,10270,10000,13190,7110,10150,10085.25,9.42,0,-7726,10463,10306,10193,10036,9923,10385,10115,609,3040,500,7100,10,1,121885158,12225,-175.96,4.52,12,0.12,-57.00,2219.00,24361,20240326,-58.83,7700,20240520,30.26,11740,-14.57,20250115,9920,1.11,20250102,25000,-59.88,20240326,7700,30.26,20240520,0.24,N,067630,500,609 억,,11483450,N,N,11437,N,00,N
+20250210,110558,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10130,-20,5,-0.20,1049655200,103967,31.46,10100,10270,10000,13190,7110,10150,10096.04,9.42,0,-3635,10463,10306,10193,10036,9923,10385,10115,609,3040,500,7100,10,1,121885158,12347,-177.72,4.57,12,0.09,-57.00,2219.00,24361,20240326,-58.42,7700,20240520,31.56,11740,-13.71,20250115,9920,2.12,20250102,25000,-59.48,20240326,7700,31.56,20240520,0.24,N,067630,500,609 억,,11483450,N,N,11437,N,00,N
+20250210,100557,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10190,40,2,0.39,742611240,73603,22.27,10100,10270,10000,13190,7110,10150,10089.41,9.42,0,398,10463,10306,10193,10036,9923,10385,10115,609,3040,500,7100,10,1,121885158,12420,-178.77,4.59,12,0.06,-57.00,2219.00,24361,20240326,-58.17,7700,20240520,32.34,11740,-13.20,20250115,9920,2.72,20250102,25000,-59.24,20240326,7700,32.34,20240520,0.24,N,067630,500,609 억,,11483450,N,N,11437,N,00,N
+20250210,090555,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10070,-80,5,-0.79,173932570,17238,5.22,10100,10270,10030,13190,7110,10150,10090.06,9.42,0,-5608,10463,10306,10193,10036,9923,10385,10115,609,3040,500,7100,10,1,121885158,12274,-176.67,4.54,12,0.01,-57.00,2219.00,24361,20240326,-58.66,7700,20240520,30.78,11740,-14.22,20250115,9920,1.51,20250102,25000,-59.72,20240326,7700,30.78,20240520,0.24,N,067630,500,609 억,,11483450,N,N,11437,N,00,N
 20250207,160553,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10150,20,2,0.20,3310526100,324972,69.04,10130,10350,10080,13160,7100,10130,10187.18,9.43,0,-32105,10970,10550,10300,9880,9630,10425,9755,609,3030,500,7090,10,1,121885158,12371,-178.07,4.57,12,0.27,-57.00,2219.00,24361,20240326,-58.34,7700,20240520,31.82,11740,-13.54,20250115,9920,2.32,20250102,25000,-59.40,20240326,7700,31.82,20240520,0.22,N,067630,500,609 억,,11489555,N,N,11437,N,00,N
 20250207,150554,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10260,130,2,1.28,3000197810,294605,62.59,10130,10350,10080,13160,7100,10130,10183.80,9.43,0,-27287,10970,10550,10300,9880,9630,10425,9755,609,3030,500,7090,10,1,121885158,12505,-180.00,4.62,12,0.24,-57.00,2219.00,24361,20240326,-57.88,7700,20240520,33.25,11740,-12.61,20250115,9920,3.43,20250102,25000,-58.96,20240326,7700,33.25,20240520,0.22,N,067630,500,609 억,,11489555,N,N,7945,N,00,N
 20250207,140552,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,10120,-10,5,-0.10,2398209410,235451,50.02,10130,10350,10100,13160,7100,10130,10185.60,9.43,0,-21354,10970,10550,10300,9880,9630,10425,9755,609,3030,500,7090,10,1,121885158,12335,-177.54,4.56,12,0.19,-57.00,2219.00,24361,20240326,-58.46,7700,20240520,31.43,11740,-13.80,20250115,9920,2.02,20250102,25000,-59.52,20240326,7700,31.43,20240520,0.22,N,067630,500,609 억,,11489555,N,N,7945,N,00,N
diff --git a/067730/price/prices-20250201.csv b/067730/price/prices-20250201.csv
index 1d0dec6fc328..5f2071d878d2 100644
--- a/067730/price/prices-20250201.csv
+++ b/067730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-25,5,-0.95,22401780,8676,215.02,2590,2615,2560,3410,1840,2625,2582.04,0.16,0,62,2655,2640,2625,2610,2595,2640,2610,48,785,500,1830,5,1,9673922,252,49.06,1.48,12,0.09,53.00,1760.00,3615,20240215,-28.08,2250,20240805,15.56,2930,-11.26,20250115,2495,4.21,20250203,3615,-28.08,20240215,2250,15.56,20240805,0.04,N,067730,500,48 억,,15286,N,N,0,N,00,N
+20250210,150602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-20,5,-0.76,21360045,8276,205.11,2590,2615,2560,3410,1840,2625,2580.96,0.16,0,67,2655,2640,2625,2610,2595,2640,2610,48,785,500,1830,5,1,9673922,252,49.15,1.48,12,0.09,53.00,1760.00,3615,20240215,-27.94,2250,20240805,15.78,2930,-11.09,20250115,2495,4.41,20250203,3615,-27.94,20240215,2250,15.78,20240805,0.04,N,067730,500,48 억,,15286,N,N,0,N,00,N
+20250210,140602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-25,5,-0.95,20930510,8111,201.02,2590,2615,2560,3410,1840,2625,2580.51,0.16,0,68,2655,2640,2625,2610,2595,2640,2610,48,785,500,1830,5,1,9673922,252,49.06,1.48,12,0.08,53.00,1760.00,3615,20240215,-28.08,2250,20240805,15.56,2930,-11.26,20250115,2495,4.21,20250203,3615,-28.08,20240215,2250,15.56,20240805,0.04,N,067730,500,48 억,,15286,N,N,0,N,00,N
+20250210,130603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-25,5,-0.95,19576805,7590,188.10,2590,2615,2560,3410,1840,2625,2579.29,0.16,0,95,2655,2640,2625,2610,2595,2640,2610,48,785,500,1830,5,1,9673922,252,49.06,1.48,12,0.08,53.00,1760.00,3615,20240215,-28.08,2250,20240805,15.56,2930,-11.26,20250115,2495,4.21,20250203,3615,-28.08,20240215,2250,15.56,20240805,0.04,N,067730,500,48 억,,15286,N,N,0,N,00,N
+20250210,120600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,-25,5,-0.95,18921605,7338,181.86,2590,2615,2560,3410,1840,2625,2578.58,0.16,0,95,2655,2640,2625,2610,2595,2640,2610,48,785,500,1830,5,1,9673922,252,49.06,1.48,12,0.08,53.00,1760.00,3615,20240215,-28.08,2250,20240805,15.56,2930,-11.26,20250115,2495,4.21,20250203,3615,-28.08,20240215,2250,15.56,20240805,0.04,N,067730,500,48 억,,15286,N,N,0,N,00,N
+20250210,110558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,-10,5,-0.38,16767855,6512,161.39,2590,2615,2560,3410,1840,2625,2574.92,0.16,0,-118,2655,2640,2625,2610,2595,2640,2610,48,785,500,1830,5,1,9673922,253,49.34,1.49,12,0.07,53.00,1760.00,3615,20240215,-27.66,2250,20240805,16.22,2930,-10.75,20250115,2495,4.81,20250203,3615,-27.66,20240215,2250,16.22,20240805,0.04,N,067730,500,48 억,,15286,N,N,0,N,00,N
+20250210,100557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,-30,5,-1.14,16554820,6430,159.36,2590,2595,2560,3410,1840,2625,2574.62,0.16,0,-118,2655,2640,2625,2610,2595,2640,2610,48,785,500,1830,5,1,9673922,251,48.96,1.47,12,0.07,53.00,1760.00,3615,20240215,-28.22,2250,20240805,15.33,2930,-11.43,20250115,2495,4.01,20250203,3615,-28.22,20240215,2250,15.33,20240805,0.04,N,067730,500,48 억,,15286,N,N,0,N,00,N
+20250210,090556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-55,5,-2.10,5311790,2056,50.95,2590,2590,2570,3410,1840,2625,2583.56,0.16,0,-73,2655,2640,2625,2610,2595,2640,2610,48,785,500,1830,5,1,9673922,249,48.49,1.46,12,0.02,53.00,1760.00,3615,20240215,-28.91,2250,20240805,14.22,2930,-12.29,20250115,2495,3.01,20250203,3615,-28.91,20240215,2250,14.22,20240805,0.04,N,067730,500,48 억,,15286,N,N,0,N,00,N
 20250207,160553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,0,3,0.00,10592095,4035,54.70,2625,2640,2610,3410,1840,2625,2625.05,0.17,0,-1122,2688,2656,2633,2601,2578,2645,2590,48,785,500,1830,5,1,9673922,254,49.53,1.49,12,0.04,53.00,1760.00,3615,20240215,-27.39,2250,20240805,16.67,2930,-10.41,20250115,2495,5.21,20250203,3615,-27.39,20240215,2250,16.67,20240805,0.04,N,067730,500,48 억,,16408,N,N,0,N,00,N
 20250207,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,-10,5,-0.38,9851265,3752,50.87,2625,2640,2610,3410,1840,2625,2625.60,0.17,0,-923,2688,2656,2633,2601,2578,2645,2590,48,785,500,1830,5,1,9673922,253,49.34,1.49,12,0.04,53.00,1760.00,3615,20240215,-27.66,2250,20240805,16.22,2930,-10.75,20250115,2495,4.81,20250203,3615,-27.66,20240215,2250,16.22,20240805,0.04,N,067730,500,48 억,,16408,N,N,0,N,00,N
 20250207,140552,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,0,3,0.00,9107540,3468,47.02,2625,2640,2610,3410,1840,2625,2626.16,0.17,0,-839,2688,2656,2633,2601,2578,2645,2590,48,785,500,1830,5,1,9673922,254,49.53,1.49,12,0.04,53.00,1760.00,3615,20240215,-27.39,2250,20240805,16.67,2930,-10.41,20250115,2495,5.21,20250203,3615,-27.39,20240215,2250,16.67,20240805,0.04,N,067730,500,48 억,,16408,N,N,0,N,00,N
diff --git a/067770/price/prices-20250201.csv b/067770/price/prices-20250201.csv
index 071b91bba6b5..8622ba2591eb 100644
--- a/067770/price/prices-20250201.csv
+++ b/067770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,-30,5,-1.34,18304650,8158,114.02,2245,2270,2215,2915,1575,2245,2243.77,0.20,0,99,2348,2296,2253,2201,2158,2275,2180,42,670,500,1610,5,1,8396593,186,-12.88,0.42,12,0.10,-172.00,5220.00,3165,20240604,-30.02,1825,20240805,21.37,2440,-9.22,20250107,2065,7.26,20250204,3165,-30.02,20240604,1825,21.37,20240805,0.00,N,067770,500,41 억,,17106,N,N,0,N,00,N
+20250210,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,5,2,0.22,15556075,6920,96.72,2245,2270,2245,2915,1575,2245,2247.99,0.20,0,99,2348,2296,2253,2201,2158,2275,2180,42,670,500,1610,5,1,8396593,189,-13.08,0.43,12,0.08,-172.00,5220.00,3165,20240604,-28.91,1825,20240805,23.29,2440,-7.79,20250107,2065,8.96,20250204,3165,-28.91,20240604,1825,23.29,20240805,0.00,N,067770,500,41 억,,17106,N,N,0,N,00,N
+20250210,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,5,2,0.22,14285145,6354,88.81,2245,2270,2245,2915,1575,2245,2248.21,0.20,0,99,2348,2296,2253,2201,2158,2275,2180,42,670,500,1610,5,1,8396593,189,-13.08,0.43,12,0.08,-172.00,5220.00,3165,20240604,-28.91,1825,20240805,23.29,2440,-7.79,20250107,2065,8.96,20250204,3165,-28.91,20240604,1825,23.29,20240805,0.00,N,067770,500,41 억,,17106,N,N,0,N,00,N
+20250210,130603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,5,2,0.22,14132145,6286,87.85,2245,2270,2245,2915,1575,2245,2248.19,0.20,0,99,2348,2296,2253,2201,2158,2275,2180,42,670,500,1610,5,1,8396593,189,-13.08,0.43,12,0.07,-172.00,5220.00,3165,20240604,-28.91,1825,20240805,23.29,2440,-7.79,20250107,2065,8.96,20250204,3165,-28.91,20240604,1825,23.29,20240805,0.00,N,067770,500,41 억,,17106,N,N,0,N,00,N
+20250210,120600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,5,2,0.22,13774465,6127,85.63,2245,2270,2245,2915,1575,2245,2248.16,0.20,0,99,2348,2296,2253,2201,2158,2275,2180,42,670,500,1610,5,1,8396593,189,-13.08,0.43,12,0.07,-172.00,5220.00,3165,20240604,-28.91,1825,20240805,23.29,2440,-7.79,20250107,2065,8.96,20250204,3165,-28.91,20240604,1825,23.29,20240805,0.00,N,067770,500,41 억,,17106,N,N,0,N,00,N
+20250210,110559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,5,2,0.22,13634965,6065,84.77,2245,2270,2245,2915,1575,2245,2248.14,0.20,0,99,2348,2296,2253,2201,2158,2275,2180,42,670,500,1610,5,1,8396593,189,-13.08,0.43,12,0.07,-172.00,5220.00,3165,20240604,-28.91,1825,20240805,23.29,2440,-7.79,20250107,2065,8.96,20250204,3165,-28.91,20240604,1825,23.29,20240805,0.00,N,067770,500,41 억,,17106,N,N,0,N,00,N
+20250210,100557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,5,2,0.22,12840715,5712,79.83,2245,2270,2245,2915,1575,2245,2248.02,0.20,0,-34,2348,2296,2253,2201,2158,2275,2180,42,670,500,1610,5,1,8396593,189,-13.08,0.43,12,0.07,-172.00,5220.00,3165,20240604,-28.91,1825,20240805,23.29,2440,-7.79,20250107,2065,8.96,20250204,3165,-28.91,20240604,1825,23.29,20240805,0.00,N,067770,500,41 억,,17106,N,N,0,N,00,N
+20250210,090556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,0,3,0.00,4411175,1963,27.44,2245,2255,2245,2915,1575,2245,2247.16,0.20,0,-66,2348,2296,2253,2201,2158,2275,2180,42,670,500,1610,5,1,8396593,189,-13.05,0.43,12,0.02,-172.00,5220.00,3165,20240604,-29.07,1825,20240805,23.01,2440,-7.99,20250107,2065,8.72,20250204,3165,-29.07,20240604,1825,23.01,20240805,0.00,N,067770,500,41 억,,17106,N,N,0,N,00,N
 20250207,160553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2245,-50,5,-2.18,16308315,7135,23.81,2295,2305,2210,2980,1610,2295,2286.85,0.21,0,-555,2448,2371,2288,2211,2128,2410,2250,42,685,500,1650,5,1,8396593,189,-13.05,0.43,12,0.08,-172.00,5220.00,3165,20240604,-29.07,1825,20240805,23.01,2440,-7.99,20250107,2065,8.72,20250204,3165,-29.07,20240604,1825,23.01,20240805,0.00,N,067770,500,41 억,,17661,N,N,0,N,00,N
 20250207,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,-15,5,-0.65,14290845,6234,20.80,2295,2305,2260,2980,1610,2295,2292.40,0.21,0,-430,2448,2371,2288,2211,2128,2410,2250,42,685,500,1650,5,1,8396593,191,-13.26,0.44,12,0.07,-172.00,5220.00,3165,20240604,-27.96,1825,20240805,24.93,2440,-6.56,20250107,2065,10.41,20250204,3165,-27.96,20240604,1825,24.93,20240805,0.00,N,067770,500,41 억,,17661,N,N,0,N,00,N
 20250207,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-5,5,-0.22,13323710,5811,19.39,2295,2305,2260,2980,1610,2295,2292.84,0.21,0,-250,2448,2371,2288,2211,2128,2410,2250,42,685,500,1650,5,1,8396593,192,-13.31,0.44,12,0.07,-172.00,5220.00,3165,20240604,-27.65,1825,20240805,25.48,2440,-6.15,20250107,2065,10.90,20250204,3165,-27.65,20240604,1825,25.48,20240805,0.00,N,067770,500,41 억,,17661,N,N,0,N,00,N
diff --git a/067830/price/prices-20250201.csv b/067830/price/prices-20250201.csv
index 018dab7ef542..ddb686f37314 100644
--- a/067830/price/prices-20250201.csv
+++ b/067830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160603,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1996,0,3,0.00,35827044,17965,103.19,1996,2015,1982,2590,1398,1996,1994.27,8.36,0,405,2024,2009,2000,1985,1976,2005,1981,410,594,1000,1430,1,1,41040895,819,6.01,0.17,12,0.04,332.00,11712.00,3040,20240206,-34.34,1822,20241209,9.55,2100,-4.95,20250107,1971,1.27,20250106,2855,-30.09,20240220,1822,9.55,20241209,0.28,N,067830,1000,410 억,,3430649,N,N,2,N,00,N
+20250210,150602,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1999,3,2,0.15,34207965,17154,98.53,1996,2015,1982,2590,1398,1996,1994.17,8.36,0,438,2024,2009,2000,1985,1976,2005,1981,410,594,1000,1430,1,1,41040895,820,6.02,0.17,12,0.04,332.00,11712.00,3040,20240206,-34.24,1822,20241209,9.71,2100,-4.81,20250107,1971,1.42,20250106,2855,-29.98,20240220,1822,9.71,20241209,0.28,N,067830,1000,410 억,,3430649,N,N,2,N,00,N
+20250210,140602,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2000,4,2,0.20,27926763,14007,80.45,1996,2015,1982,2590,1398,1996,1993.77,8.36,0,416,2024,2009,2000,1985,1976,2005,1981,410,594,1000,1430,5,1,41040895,821,6.02,0.17,12,0.03,332.00,11712.00,3040,20240206,-34.21,1822,20241209,9.77,2100,-4.76,20250107,1971,1.47,20250106,2855,-29.95,20240220,1822,9.77,20241209,0.28,N,067830,1000,410 억,,3430649,N,N,2,N,00,N
+20250210,130603,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1995,-1,5,-0.05,17963880,9021,51.82,1996,1996,1982,2590,1398,1996,1991.34,8.36,0,-432,2024,2009,2000,1985,1976,2005,1981,410,594,1000,1430,1,1,41040895,819,6.01,0.17,12,0.02,332.00,11712.00,3040,20240206,-34.38,1822,20241209,9.50,2100,-5.00,20250107,1971,1.22,20250106,2855,-30.12,20240220,1822,9.50,20241209,0.28,N,067830,1000,410 억,,3430649,N,N,2,N,00,N
+20250210,120601,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1992,-4,5,-0.20,8214856,4131,23.73,1996,1996,1982,2590,1398,1996,1988.59,8.36,0,-393,2024,2009,2000,1985,1976,2005,1981,410,594,1000,1430,1,1,41040895,818,6.00,0.17,12,0.01,332.00,11712.00,3040,20240206,-34.47,1822,20241209,9.33,2100,-5.14,20250107,1971,1.07,20250106,2855,-30.23,20240220,1822,9.33,20241209,0.28,N,067830,1000,410 억,,3430649,N,N,2,N,00,N
+20250210,110559,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1992,-4,5,-0.20,8021622,4034,23.17,1996,1996,1982,2590,1398,1996,1988.50,8.36,0,-419,2024,2009,2000,1985,1976,2005,1981,410,594,1000,1430,1,1,41040895,818,6.00,0.17,12,0.01,332.00,11712.00,3040,20240206,-34.47,1822,20241209,9.33,2100,-5.14,20250107,1971,1.07,20250106,2855,-30.23,20240220,1822,9.33,20241209,0.28,N,067830,1000,410 억,,3430649,N,N,2,N,00,N
+20250210,100557,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1991,-5,5,-0.25,5321728,2677,15.38,1996,1996,1982,2590,1398,1996,1987.94,8.36,0,-523,2024,2009,2000,1985,1976,2005,1981,410,594,1000,1430,1,1,41040895,817,6.00,0.17,12,0.01,332.00,11712.00,3040,20240206,-34.51,1822,20241209,9.28,2100,-5.19,20250107,1971,1.01,20250106,2855,-30.26,20240220,1822,9.28,20241209,0.28,N,067830,1000,410 억,,3430649,N,N,2,N,00,N
+20250210,090556,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1996,0,3,0.00,453278,228,1.31,1996,1996,1985,2590,1398,1996,1988.06,8.36,0,-190,2024,2009,2000,1985,1976,2005,1981,410,594,1000,1430,1,1,41040895,819,6.01,0.17,12,0.00,332.00,11712.00,3040,20240206,-34.34,1822,20241209,9.55,2100,-4.95,20250107,1971,1.27,20250106,2855,-30.09,20240220,1822,9.55,20241209,0.28,N,067830,1000,410 억,,3430649,N,N,2,N,00,N
 20250207,160553,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1996,-9,5,-0.45,34751072,17410,59.61,2005,2015,1991,2605,1405,2005,1996.04,8.36,0,-1343,2023,2014,2006,1997,1989,2010,1993,410,600,1000,1440,1,1,41040895,819,6.01,0.17,12,0.04,332.00,11712.00,3040,20240206,-34.34,1822,20241209,9.55,2100,-4.95,20250107,1971,1.27,20250106,2855,-30.09,20240220,1822,9.55,20241209,0.29,N,067830,1000,410 억,,3431943,N,N,2,N,00,N
 20250207,150555,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1995,-10,5,-0.50,33633418,16850,57.69,2005,2015,1991,2605,1405,2005,1996.05,8.36,0,-1239,2023,2014,2006,1997,1989,2010,1993,410,600,1000,1440,1,1,41040895,819,6.01,0.17,12,0.04,332.00,11712.00,3040,20240206,-34.38,1822,20241209,9.50,2100,-5.00,20250107,1971,1.22,20250106,2855,-30.12,20240220,1822,9.50,20241209,0.29,N,067830,1000,410 억,,3431943,N,N,19,N,00,N
 20250207,140553,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1996,-9,5,-0.45,32063061,16063,55.00,2005,2015,1991,2605,1405,2005,1996.08,8.36,0,-987,2023,2014,2006,1997,1989,2010,1993,410,600,1000,1440,1,1,41040895,819,6.01,0.17,12,0.04,332.00,11712.00,3040,20240206,-34.34,1822,20241209,9.55,2100,-4.95,20250107,1971,1.27,20250106,2855,-30.09,20240220,1822,9.55,20241209,0.29,N,067830,1000,410 억,,3431943,N,N,19,N,00,N
diff --git a/067900/price/prices-20250201.csv b/067900/price/prices-20250201.csv
index eca957ef2132..8c25d8caf3ba 100644
--- a/067900/price/prices-20250201.csv
+++ b/067900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,-30,5,-0.49,86980180,14221,76.56,6170,6170,6080,8030,4330,6180,6116.29,2.21,0,375,6253,6216,6143,6106,6033,6235,6125,91,1850,500,4440,10,1,18199659,1119,4.65,0.44,12,0.08,1323.00,13869.00,8160,20240701,-24.63,5570,20241209,10.41,6320,-2.69,20250121,5970,3.02,20250203,8160,-24.63,20240701,5570,10.41,20241209,1.10,N,067900,500,90 억,,402759,N,N,0,N,00,N
+20250210,150603,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,-90,5,-1.46,67500730,11046,59.46,6170,6170,6080,8030,4330,6180,6110.88,2.21,0,762,6253,6216,6143,6106,6033,6235,6125,91,1850,500,4440,10,1,18199659,1108,4.60,0.44,12,0.06,1323.00,13869.00,8160,20240701,-25.37,5570,20241209,9.34,6320,-3.64,20250121,5970,2.01,20250203,8160,-25.37,20240701,5570,9.34,20241209,1.10,N,067900,500,90 억,,402759,N,N,0,N,00,N
+20250210,140602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,-60,5,-0.97,54907490,8980,48.34,6170,6170,6080,8030,4330,6180,6114.42,2.21,0,919,6253,6216,6143,6106,6033,6235,6125,91,1850,500,4440,10,1,18199659,1114,4.63,0.44,12,0.05,1323.00,13869.00,8160,20240701,-25.00,5570,20241209,9.87,6320,-3.16,20250121,5970,2.51,20250203,8160,-25.00,20240701,5570,9.87,20241209,1.10,N,067900,500,90 억,,402759,N,N,0,N,00,N
+20250210,130604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6140,-40,5,-0.65,48357350,7908,42.57,6170,6170,6080,8030,4330,6180,6114.99,2.21,0,740,6253,6216,6143,6106,6033,6235,6125,91,1850,500,4440,10,1,18199659,1117,4.64,0.44,12,0.04,1323.00,13869.00,8160,20240701,-24.75,5570,20241209,10.23,6320,-2.85,20250121,5970,2.85,20250203,8160,-24.75,20240701,5570,10.23,20241209,1.10,N,067900,500,90 억,,402759,N,N,0,N,00,N
+20250210,120601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,-20,5,-0.32,41629310,6814,36.68,6170,6170,6080,8030,4330,6180,6109.38,2.21,0,760,6253,6216,6143,6106,6033,6235,6125,91,1850,500,4440,10,1,18199659,1121,4.66,0.44,12,0.04,1323.00,13869.00,8160,20240701,-24.51,5570,20241209,10.59,6320,-2.53,20250121,5970,3.18,20250203,8160,-24.51,20240701,5570,10.59,20241209,1.10,N,067900,500,90 억,,402759,N,N,0,N,00,N
+20250210,110559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6140,-40,5,-0.65,36952700,6053,32.59,6170,6170,6080,8030,4330,6180,6104.86,2.21,0,928,6253,6216,6143,6106,6033,6235,6125,91,1850,500,4440,10,1,18199659,1117,4.64,0.44,12,0.03,1323.00,13869.00,8160,20240701,-24.75,5570,20241209,10.23,6320,-2.85,20250121,5970,2.85,20250203,8160,-24.75,20240701,5570,10.23,20241209,1.10,N,067900,500,90 억,,402759,N,N,0,N,00,N
+20250210,100558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,-80,5,-1.29,28725260,4708,25.34,6170,6170,6080,8030,4330,6180,6101.37,2.21,0,439,6253,6216,6143,6106,6033,6235,6125,91,1850,500,4440,10,1,18199659,1110,4.61,0.44,12,0.03,1323.00,13869.00,8160,20240701,-25.25,5570,20241209,9.52,6320,-3.48,20250121,5970,2.18,20250203,8160,-25.25,20240701,5570,9.52,20241209,1.10,N,067900,500,90 억,,402759,N,N,0,N,00,N
+20250210,090556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,-30,5,-0.49,1635950,266,1.43,6170,6170,6120,8030,4330,6180,6150.19,2.21,0,-204,6253,6216,6143,6106,6033,6235,6125,91,1850,500,4440,10,1,18199659,1119,4.65,0.44,12,0.00,1323.00,13869.00,8160,20240701,-24.63,5570,20241209,10.41,6320,-2.69,20250121,5970,3.02,20250203,8160,-24.63,20240701,5570,10.41,20241209,1.10,N,067900,500,90 억,,402759,N,N,0,N,00,N
 20250207,160554,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6180,30,2,0.49,112014240,18326,119.88,6150,6180,6070,7990,4310,6150,6112.31,2.24,0,-2932,6243,6196,6163,6116,6083,6180,6100,91,1840,500,4420,10,1,18199659,1125,4.67,0.45,12,0.10,1323.00,13869.00,8160,20240701,-24.26,5570,20241209,10.95,6320,-2.22,20250121,5970,3.52,20250203,8160,-24.26,20240701,5570,10.95,20241209,1.09,N,067900,500,90 억,,407599,N,N,0,N,00,N
 20250207,150555,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6140,-10,5,-0.16,98375860,16109,105.38,6150,6170,6070,7990,4310,6150,6106.89,2.24,0,-2522,6243,6196,6163,6116,6083,6180,6100,91,1840,500,4420,10,1,18199659,1117,4.64,0.44,12,0.09,1323.00,13869.00,8160,20240701,-24.75,5570,20241209,10.23,6320,-2.85,20250121,5970,2.85,20250203,8160,-24.75,20240701,5570,10.23,20241209,1.09,N,067900,500,90 억,,407599,N,N,0,N,00,N
 20250207,140553,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6160,10,2,0.16,90396130,14806,96.85,6150,6170,6070,7990,4310,6150,6105.37,2.24,0,-2076,6243,6196,6163,6116,6083,6180,6100,91,1840,500,4420,10,1,18199659,1121,4.66,0.44,12,0.08,1323.00,13869.00,8160,20240701,-24.51,5570,20241209,10.59,6320,-2.53,20250121,5970,3.18,20250203,8160,-24.51,20240701,5570,10.59,20241209,1.09,N,067900,500,90 억,,407599,N,N,0,N,00,N
diff --git a/067920/price/prices-20250201.csv b/067920/price/prices-20250201.csv
index da375e31adf7..b3dc835517ca 100644
--- a/067920/price/prices-20250201.csv
+++ b/067920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,50,2,0.99,137307480,27189,46.38,5040,5120,5020,6590,3550,5070,5050.11,2.02,0,-1611,5306,5187,5081,4962,4856,5135,4910,55,1520,500,3340,10,1,10996119,563,6.46,0.71,12,0.25,792.00,7165.00,8680,20240129,-41.01,4730,20241115,8.25,5800,-11.72,20250116,4950,3.43,20250203,7150,-28.39,20240219,4730,8.25,20241115,2.05,N,067920,500,54 억,,222172,N,N,0,N,00,N
+20250210,150603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,10,2,0.20,123746030,24525,41.84,5040,5090,5020,6590,3550,5070,5045.71,2.02,0,-1372,5306,5187,5081,4962,4856,5135,4910,55,1520,500,3340,10,1,10996119,559,6.41,0.71,12,0.22,792.00,7165.00,8680,20240129,-41.47,4730,20241115,7.40,5800,-12.41,20250116,4950,2.63,20250203,7150,-28.95,20240219,4730,7.40,20241115,2.05,N,067920,500,54 억,,222172,N,N,0,N,00,N
+20250210,140603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-30,5,-0.59,112558160,22313,38.06,5040,5090,5020,6590,3550,5070,5044.51,2.02,0,-1411,5306,5187,5081,4962,4856,5135,4910,55,1520,500,3340,10,1,10996119,554,6.36,0.70,12,0.20,792.00,7165.00,8680,20240129,-41.94,4730,20241115,6.55,5800,-13.10,20250116,4950,1.82,20250203,7150,-29.51,20240219,4730,6.55,20241115,2.05,N,067920,500,54 억,,222172,N,N,0,N,00,N
+20250210,130604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-30,5,-0.59,83576390,16571,28.27,5040,5080,5020,6590,3550,5070,5043.53,2.02,0,-1157,5306,5187,5081,4962,4856,5135,4910,55,1520,500,3340,10,1,10996119,554,6.36,0.70,12,0.15,792.00,7165.00,8680,20240129,-41.94,4730,20241115,6.55,5800,-13.10,20250116,4950,1.82,20250203,7150,-29.51,20240219,4730,6.55,20241115,2.05,N,067920,500,54 억,,222172,N,N,0,N,00,N
+20250210,120601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,0,3,0.00,71536480,14183,24.19,5040,5080,5020,6590,3550,5070,5043.82,2.02,0,-1862,5306,5187,5081,4962,4856,5135,4910,55,1520,500,3340,10,1,10996119,558,6.40,0.71,12,0.13,792.00,7165.00,8680,20240129,-41.59,4730,20241115,7.19,5800,-12.59,20250116,4950,2.42,20250203,7150,-29.09,20240219,4730,7.19,20241115,2.05,N,067920,500,54 억,,222172,N,N,0,N,00,N
+20250210,110600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-20,5,-0.39,60646400,12025,20.51,5040,5080,5020,6590,3550,5070,5043.36,2.02,0,-1915,5306,5187,5081,4962,4856,5135,4910,55,1520,500,3340,10,1,10996119,555,6.38,0.70,12,0.11,792.00,7165.00,8680,20240129,-41.82,4730,20241115,6.77,5800,-12.93,20250116,4950,2.02,20250203,7150,-29.37,20240219,4730,6.77,20241115,2.05,N,067920,500,54 억,,222172,N,N,0,N,00,N
+20250210,100558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-40,5,-0.79,26729980,5304,9.05,5040,5080,5030,6590,3550,5070,5039.59,2.02,0,-398,5306,5187,5081,4962,4856,5135,4910,55,1520,500,3340,10,1,10996119,553,6.35,0.70,12,0.05,792.00,7165.00,8680,20240129,-42.05,4730,20241115,6.34,5800,-13.28,20250116,4950,1.62,20250203,7150,-29.65,20240219,4730,6.34,20241115,2.05,N,067920,500,54 억,,222172,N,N,0,N,00,N
+20250210,090557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,0,3,0.00,5046680,1000,1.71,5040,5080,5040,6590,3550,5070,5046.68,2.02,0,-142,5306,5187,5081,4962,4856,5135,4910,55,1520,500,3340,10,1,10996119,558,6.40,0.71,12,0.01,792.00,7165.00,8680,20240129,-41.59,4730,20241115,7.19,5800,-12.59,20250116,4950,2.42,20250203,7150,-29.09,20240219,4730,7.19,20241115,2.05,N,067920,500,54 억,,222172,N,N,0,N,00,N
 20250207,160554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,-110,5,-2.12,296496980,58507,156.26,5180,5200,4975,6730,3630,5180,5067.72,1.99,0,3590,5266,5222,5176,5132,5086,5245,5155,55,1550,500,3410,10,1,10996119,558,6.40,0.71,12,0.53,792.00,7165.00,8680,20240129,-41.59,4730,20241115,7.19,5800,-12.59,20250116,4950,2.42,20250203,7150,-29.09,20240219,4730,7.19,20241115,2.03,N,067920,500,54 억,,218463,N,N,0,N,00,N
 20250207,150555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-120,5,-2.32,277730850,54794,146.35,5180,5200,4975,6730,3630,5180,5068.64,1.99,0,4068,5266,5222,5176,5132,5086,5245,5155,55,1550,500,3410,10,1,10996119,556,6.39,0.71,12,0.50,792.00,7165.00,8680,20240129,-41.71,4730,20241115,6.98,5800,-12.76,20250116,4950,2.22,20250203,7150,-29.23,20240219,4730,6.98,20241115,2.03,N,067920,500,54 억,,218463,N,N,0,N,00,N
 20250207,140553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-120,5,-2.32,248147840,48969,130.79,5180,5200,4975,6730,3630,5180,5067.45,1.99,0,4397,5266,5222,5176,5132,5086,5245,5155,55,1550,500,3410,10,1,10996119,556,6.39,0.71,12,0.45,792.00,7165.00,8680,20240129,-41.71,4730,20241115,6.98,5800,-12.76,20250116,4950,2.22,20250203,7150,-29.23,20240219,4730,6.98,20241115,2.03,N,067920,500,54 억,,218463,N,N,0,N,00,N
diff --git a/067990/price/prices-20250201.csv b/067990/price/prices-20250201.csv
index 5c45199cd45e..b97485442398 100644
--- a/067990/price/prices-20250201.csv
+++ b/067990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4535,-10,5,-0.22,151702820,33359,38.04,4535,4570,4510,5900,3185,4545,4547.59,3.98,0,-8149,4681,4612,4491,4422,4301,4647,4457,161,1355,500,3360,5,1,29181550,1323,12.60,0.34,12,0.11,360.00,13385.00,6090,20240319,-25.53,4160,20241115,9.01,4570,-0.77,20250210,4200,7.98,20250203,6090,-25.53,20240319,4160,9.01,20241115,1.26,N,067990,500,160 억,,1161709,N,N,0,N,00,N
+20250210,150603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,0,3,0.00,135115275,29709,33.88,4535,4570,4510,5900,3185,4545,4547.96,3.98,0,-8091,4681,4612,4491,4422,4301,4647,4457,161,1355,500,3360,5,1,29181550,1326,12.62,0.34,12,0.10,360.00,13385.00,6090,20240319,-25.37,4160,20241115,9.25,4570,-0.55,20250210,4200,8.21,20250203,6090,-25.37,20240319,4160,9.25,20241115,1.26,N,067990,500,160 억,,1161709,N,N,0,N,00,N
+20250210,140603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4560,15,2,0.33,94741545,20841,23.77,4535,4570,4510,5900,3185,4545,4545.92,3.98,0,-7566,4681,4612,4491,4422,4301,4647,4457,161,1355,500,3360,5,1,29181550,1331,12.67,0.34,12,0.07,360.00,13385.00,6090,20240319,-25.12,4160,20241115,9.62,4570,-0.22,20250210,4200,8.57,20250203,6090,-25.12,20240319,4160,9.62,20241115,1.26,N,067990,500,160 억,,1161709,N,N,0,N,00,N
+20250210,130604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4540,-5,5,-0.11,57567795,12666,14.44,4535,4570,4510,5900,3185,4545,4545.07,3.98,0,-4205,4681,4612,4491,4422,4301,4647,4457,161,1355,500,3360,5,1,29181550,1325,12.61,0.34,12,0.04,360.00,13385.00,6090,20240319,-25.45,4160,20241115,9.13,4570,-0.66,20250210,4200,8.10,20250203,6090,-25.45,20240319,4160,9.13,20241115,1.26,N,067990,500,160 억,,1161709,N,N,0,N,00,N
+20250210,120601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,-15,5,-0.33,48686865,10707,12.21,4535,4570,4510,5900,3185,4545,4547.20,3.98,0,-3801,4681,4612,4491,4422,4301,4647,4457,161,1355,500,3360,5,1,29181550,1322,12.58,0.34,12,0.04,360.00,13385.00,6090,20240319,-25.62,4160,20241115,8.89,4570,-0.88,20250210,4200,7.86,20250203,6090,-25.62,20240319,4160,8.89,20241115,1.26,N,067990,500,160 억,,1161709,N,N,0,N,00,N
+20250210,110600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4560,15,2,0.33,37786420,8312,9.48,4535,4570,4510,5900,3185,4545,4546.01,3.98,0,-2244,4681,4612,4491,4422,4301,4647,4457,161,1355,500,3360,5,1,29181550,1331,12.67,0.34,12,0.03,360.00,13385.00,6090,20240319,-25.12,4160,20241115,9.62,4570,-0.22,20250210,4200,8.57,20250203,6090,-25.12,20240319,4160,9.62,20241115,1.26,N,067990,500,160 억,,1161709,N,N,0,N,00,N
+20250210,100558,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,0,3,0.00,13435040,2963,3.38,4535,4550,4510,5900,3185,4545,4534.27,3.98,0,-779,4681,4612,4491,4422,4301,4647,4457,161,1355,500,3360,5,1,29181550,1326,12.62,0.34,12,0.01,360.00,13385.00,6090,20240319,-25.37,4160,20241115,9.25,4560,-0.33,20250207,4200,8.21,20250203,6090,-25.37,20240319,4160,9.25,20241115,1.26,N,067990,500,160 억,,1161709,N,N,0,N,00,N
+20250210,090557,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-35,5,-0.77,4847930,1069,1.22,4535,4545,4510,5900,3185,4545,4535.01,3.98,0,-536,4681,4612,4491,4422,4301,4647,4457,161,1355,500,3360,5,1,29181550,1316,12.53,0.34,12,0.00,360.00,13385.00,6090,20240319,-25.94,4160,20241115,8.41,4560,-1.10,20250207,4200,7.38,20250203,6090,-25.94,20240319,4160,8.41,20241115,1.26,N,067990,500,160 억,,1161709,N,N,0,N,00,N
 20250207,160554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4545,140,2,3.18,395028745,87683,142.20,4370,4560,4370,5720,3085,4405,4505.19,3.93,0,15669,4488,4446,4408,4366,4328,4467,4387,161,1315,500,3250,5,1,29181550,1326,12.62,0.34,12,0.30,360.00,13385.00,6090,20240319,-25.37,4160,20241115,9.25,4560,-0.33,20250207,4200,8.21,20250203,6090,-25.37,20240319,4160,9.25,20241115,1.27,N,067990,500,160 억,,1146434,N,N,0,N,00,N
 20250207,150555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4535,130,2,2.95,365958020,81280,131.82,4370,4560,4370,5720,3085,4405,4502.44,3.93,0,17038,4488,4446,4408,4366,4328,4467,4387,161,1315,500,3250,5,1,29181550,1323,12.60,0.34,12,0.28,360.00,13385.00,6090,20240319,-25.53,4160,20241115,9.01,4560,-0.55,20250207,4200,7.98,20250203,6090,-25.53,20240319,4160,9.01,20241115,1.27,N,067990,500,160 억,,1146434,N,N,0,N,00,N
 20250207,140554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4530,125,2,2.84,336989570,74906,121.48,4370,4550,4370,5720,3085,4405,4498.83,3.93,0,17380,4488,4446,4408,4366,4328,4467,4387,161,1315,500,3250,5,1,29181550,1322,12.58,0.34,12,0.26,360.00,13385.00,6090,20240319,-25.62,4160,20241115,8.89,4550,-0.44,20250207,4200,7.86,20250203,6090,-25.62,20240319,4160,8.89,20241115,1.27,N,067990,500,160 억,,1146434,N,N,0,N,00,N
diff --git a/068050/price/prices-20250201.csv b/068050/price/prices-20250201.csv
index 0d8953376de5..9230cbbce970 100644
--- a/068050/price/prices-20250201.csv
+++ b/068050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160604,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2745,5,2,0.18,511536665,186997,100.28,2740,2790,2680,3560,1920,2740,2735.53,0.65,0,-46146,2833,2786,2693,2646,2553,2810,2670,138,820,500,1970,5,1,27694076,760,10.02,0.91,12,0.68,274.00,3014.00,3625,20240126,-24.28,1810,20240805,51.66,2790,-1.61,20250210,2000,37.25,20250102,3340,-17.81,20240219,1810,51.66,20240805,2.55,N,068050,500,138 억,,180341,N,N,183,N,00,N
+20250210,150603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2740,0,3,0.00,502898380,183842,98.59,2740,2790,2680,3560,1920,2740,2735.49,0.65,0,-44689,2833,2786,2693,2646,2553,2810,2670,138,820,500,1970,5,1,27694076,759,10.00,0.91,12,0.66,274.00,3014.00,3625,20240126,-24.41,1810,20240805,51.38,2790,-1.79,20250210,2000,37.00,20250102,3340,-17.96,20240219,1810,51.38,20240805,2.55,N,068050,500,138 억,,180341,N,N,240,N,00,N
+20250210,140603,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2725,-15,5,-0.55,453861335,165930,88.99,2740,2790,2680,3560,1920,2740,2735.26,0.65,0,-33851,2833,2786,2693,2646,2553,2810,2670,138,820,500,1970,5,1,27694076,755,9.95,0.90,12,0.60,274.00,3014.00,3625,20240126,-24.83,1810,20240805,50.55,2790,-2.33,20250210,2000,36.25,20250102,3340,-18.41,20240219,1810,50.55,20240805,2.55,N,068050,500,138 억,,180341,N,N,240,N,00,N
+20250210,130604,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2725,-15,5,-0.55,402740845,147181,78.93,2740,2790,2680,3560,1920,2740,2736.36,0.65,0,-28458,2833,2786,2693,2646,2553,2810,2670,138,820,500,1970,5,1,27694076,755,9.95,0.90,12,0.53,274.00,3014.00,3625,20240126,-24.83,1810,20240805,50.55,2790,-2.33,20250210,2000,36.25,20250102,3340,-18.41,20240219,1810,50.55,20240805,2.55,N,068050,500,138 억,,180341,N,N,240,N,00,N
+20250210,120602,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,-40,5,-1.46,385795750,140961,75.60,2740,2790,2680,3560,1920,2740,2736.90,0.65,0,-24187,2833,2786,2693,2646,2553,2810,2670,138,820,500,1970,5,1,27694076,748,9.85,0.90,12,0.51,274.00,3014.00,3625,20240126,-25.52,1810,20240805,49.17,2790,-3.23,20250210,2000,35.00,20250102,3340,-19.16,20240219,1810,49.17,20240805,2.55,N,068050,500,138 억,,180341,N,N,240,N,00,N
+20250210,110600,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2720,-20,5,-0.73,348975475,127366,68.31,2740,2790,2680,3560,1920,2740,2739.94,0.65,0,-19766,2833,2786,2693,2646,2553,2810,2670,138,820,500,1970,5,1,27694076,753,9.93,0.90,12,0.46,274.00,3014.00,3625,20240126,-24.97,1810,20240805,50.28,2790,-2.51,20250210,2000,36.00,20250102,3340,-18.56,20240219,1810,50.28,20240805,2.55,N,068050,500,138 억,,180341,N,N,240,N,00,N
+20250210,100558,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2700,-40,5,-1.46,291049770,105999,56.85,2740,2790,2690,3560,1920,2740,2745.78,0.65,0,-15518,2833,2786,2693,2646,2553,2810,2670,138,820,500,1970,5,1,27694076,748,9.85,0.90,12,0.38,274.00,3014.00,3625,20240126,-25.52,1810,20240805,49.17,2790,-3.23,20250210,2000,35.00,20250102,3340,-19.16,20240219,1810,49.17,20240805,2.55,N,068050,500,138 억,,180341,N,N,240,N,00,N
+20250210,090557,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,25,2,0.91,72194025,26228,14.07,2740,2780,2735,3560,1920,2740,2752.56,0.65,0,-6244,2833,2786,2693,2646,2553,2810,2670,138,820,500,1970,5,1,27694076,766,10.09,0.92,12,0.09,274.00,3014.00,3625,20240126,-23.72,1810,20240805,52.76,2780,-0.54,20250210,2000,38.25,20250102,3340,-17.22,20240219,1810,52.76,20240805,2.55,N,068050,500,138 억,,180341,N,N,240,N,00,N
 20250207,160554,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2740,110,2,4.18,502772240,185777,228.15,2630,2740,2600,3415,1845,2630,2706.16,0.65,0,1885,2706,2667,2631,2592,2556,2687,2612,138,785,500,1890,5,1,27694076,759,10.00,0.91,12,0.67,274.00,3014.00,3690,20240125,-25.75,1810,20240805,51.38,2740,0.00,20250207,2000,37.00,20250102,3340,-17.96,20240219,1810,51.38,20240805,2.57,N,068050,500,138 억,,179036,N,N,240,N,00,N
 20250207,150556,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2720,90,2,3.42,460198660,170189,209.00,2630,2740,2600,3415,1845,2630,2704.04,0.65,0,4241,2706,2667,2631,2592,2556,2687,2612,138,785,500,1890,5,1,27694076,753,9.93,0.90,12,0.61,274.00,3014.00,3690,20240125,-26.29,1810,20240805,50.28,2740,-0.73,20250207,2000,36.00,20250102,3340,-18.56,20240219,1810,50.28,20240805,2.57,N,068050,500,138 억,,179036,N,N,1369,N,00,N
 20250207,140554,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2735,105,2,3.99,373694785,138500,170.09,2630,2740,2600,3415,1845,2630,2698.16,0.65,0,-535,2706,2667,2631,2592,2556,2687,2612,138,785,500,1890,5,1,27694076,757,9.98,0.91,12,0.50,274.00,3014.00,3690,20240125,-25.88,1810,20240805,51.10,2740,-0.18,20250207,2000,36.75,20250102,3340,-18.11,20240219,1810,51.10,20240805,2.57,N,068050,500,138 억,,179036,N,N,1369,N,00,N
diff --git a/068100/price/prices-20250201.csv b/068100/price/prices-20250201.csv
index 6475f153dd70..046615aba580 100644
--- a/068100/price/prices-20250201.csv
+++ b/068100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,110,2,3.50,217267675,67728,135.73,3145,3275,3140,4080,2200,3140,3207.84,1.33,0,15844,3286,3212,3166,3092,3046,3190,3070,50,940,500,1940,5,1,9939614,323,-11.73,3.50,12,0.68,-277.00,928.00,23000,20240222,-85.87,2495,20241210,30.26,4470,-27.29,20250115,2905,11.88,20250103,23000,-85.87,20240222,2495,30.26,20241210,3.74,N,068100,500,49 억,,131971,N,N,0,N,00,N
+20250210,150604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,85,2,2.71,189337905,59084,118.41,3145,3275,3140,4080,2200,3140,3204.55,1.33,0,13774,3286,3212,3166,3092,3046,3190,3070,50,940,500,1940,5,1,9939614,321,-11.64,3.48,12,0.59,-277.00,928.00,23000,20240222,-85.98,2495,20241210,29.26,4470,-27.85,20250115,2905,11.02,20250103,23000,-85.98,20240222,2495,29.26,20241210,3.74,N,068100,500,49 억,,131971,N,N,0,N,00,N
+20250210,140603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,85,2,2.71,152869080,47739,95.67,3145,3275,3140,4080,2200,3140,3202.18,1.33,0,6986,3286,3212,3166,3092,3046,3190,3070,50,940,500,1940,5,1,9939614,321,-11.64,3.48,12,0.48,-277.00,928.00,23000,20240222,-85.98,2495,20241210,29.26,4470,-27.85,20250115,2905,11.02,20250103,23000,-85.98,20240222,2495,29.26,20241210,3.74,N,068100,500,49 억,,131971,N,N,0,N,00,N
+20250210,130605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,85,2,2.71,126771195,39643,79.45,3145,3275,3140,4080,2200,3140,3197.82,1.33,0,5006,3286,3212,3166,3092,3046,3190,3070,50,940,500,1940,5,1,9939614,321,-11.64,3.48,12,0.40,-277.00,928.00,23000,20240222,-85.98,2495,20241210,29.26,4470,-27.85,20250115,2905,11.02,20250103,23000,-85.98,20240222,2495,29.26,20241210,3.74,N,068100,500,49 억,,131971,N,N,0,N,00,N
+20250210,120602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3195,55,2,1.75,101989900,31908,63.95,3145,3275,3140,4080,2200,3140,3196.37,1.33,0,3841,3286,3212,3166,3092,3046,3190,3070,50,940,500,1940,5,1,9939614,318,-11.53,3.44,12,0.32,-277.00,928.00,23000,20240222,-86.11,2495,20241210,28.06,4470,-28.52,20250115,2905,9.98,20250103,23000,-86.11,20240222,2495,28.06,20241210,3.74,N,068100,500,49 억,,131971,N,N,0,N,00,N
+20250210,110600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,65,2,2.07,96881950,30307,60.74,3145,3275,3140,4080,2200,3140,3196.69,1.33,0,3127,3286,3212,3166,3092,3046,3190,3070,50,940,500,1940,5,1,9939614,319,-11.57,3.45,12,0.30,-277.00,928.00,23000,20240222,-86.07,2495,20241210,28.46,4470,-28.30,20250115,2905,10.33,20250103,23000,-86.07,20240222,2495,28.46,20241210,3.74,N,068100,500,49 억,,131971,N,N,0,N,00,N
+20250210,100559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3190,50,2,1.59,77300300,24161,48.42,3145,3275,3140,4080,2200,3140,3199.38,1.33,0,878,3286,3212,3166,3092,3046,3190,3070,50,940,500,1940,5,1,9939614,317,-11.52,3.44,12,0.24,-277.00,928.00,23000,20240222,-86.13,2495,20241210,27.86,4470,-28.64,20250115,2905,9.81,20250103,23000,-86.13,20240222,2495,27.86,20241210,3.74,N,068100,500,49 억,,131971,N,N,0,N,00,N
+20250210,090557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,25,2,0.80,10047060,3164,6.34,3145,3190,3140,4080,2200,3140,3175.43,1.33,0,-2257,3286,3212,3166,3092,3046,3190,3070,50,940,500,1940,5,1,9939614,315,-11.43,3.41,12,0.03,-277.00,928.00,23000,20240222,-86.24,2495,20241210,26.85,4470,-29.19,20250115,2905,8.95,20250103,23000,-86.24,20240222,2495,26.85,20241210,3.74,N,068100,500,49 억,,131971,N,N,0,N,00,N
 20250207,160555,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,-50,5,-1.57,156042925,49420,88.62,3190,3240,3120,4145,2235,3190,3157.49,1.30,0,2684,3280,3235,3210,3165,3140,3222,3152,50,955,500,1970,5,1,9939614,312,-11.34,3.38,12,0.50,-277.00,928.00,23000,20240222,-86.35,2495,20241210,25.85,4470,-29.75,20250115,2905,8.09,20250103,23000,-86.35,20240222,2495,25.85,20241210,3.69,N,068100,500,49 억,,129191,N,N,0,N,00,N
 20250207,150556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3140,-50,5,-1.57,142367595,45080,80.83,3190,3240,3120,4145,2235,3190,3158.11,1.30,0,1582,3280,3235,3210,3165,3140,3222,3152,50,955,500,1970,5,1,9939614,312,-11.34,3.38,12,0.45,-277.00,928.00,23000,20240222,-86.35,2495,20241210,25.85,4470,-29.75,20250115,2905,8.09,20250103,23000,-86.35,20240222,2495,25.85,20241210,3.69,N,068100,500,49 억,,129191,N,N,0,N,00,N
 20250207,140554,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3160,-30,5,-0.94,112830575,35658,63.94,3190,3240,3135,4145,2235,3190,3164.24,1.30,0,26,3280,3235,3210,3165,3140,3222,3152,50,955,500,1970,5,1,9939614,314,-11.41,3.41,12,0.36,-277.00,928.00,23000,20240222,-86.26,2495,20241210,26.65,4470,-29.31,20250115,2905,8.78,20250103,23000,-86.26,20240222,2495,26.65,20241210,3.69,N,068100,500,49 억,,129191,N,N,0,N,00,N
diff --git a/068240/price/prices-20250201.csv b/068240/price/prices-20250201.csv
index b6486772c950..4fe7454da34b 100644
--- a/068240/price/prices-20250201.csv
+++ b/068240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160605,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10150,-300,5,-2.87,1655364450,161166,62.73,10300,10470,10150,13580,7320,10450,10271.30,7.16,0,-12453,10770,10610,10340,10180,9910,10690,10260,193,3130,500,7730,10,1,38163437,3874,93.98,1.68,12,0.42,108.00,6031.00,15626,20240126,-35.04,8820,20241209,15.08,10560,-3.88,20250206,8930,13.66,20250102,14130,-28.17,20240408,8820,15.08,20241209,0.38,N,068240,500,192 억,,2731850,N,N,4536,N,00,N
+20250210,150604,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10180,-270,5,-2.58,1522145990,148052,57.63,10300,10470,10160,13580,7320,10450,10281.13,7.16,0,-10940,10770,10610,10340,10180,9910,10690,10260,193,3130,500,7730,10,1,38163437,3885,94.26,1.69,12,0.39,108.00,6031.00,15626,20240126,-34.85,8820,20241209,15.42,10560,-3.60,20250206,8930,14.00,20250102,14130,-27.95,20240408,8820,15.42,20241209,0.38,N,068240,500,192 억,,2731850,N,N,1948,N,00,N
+20250210,140604,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10200,-250,5,-2.39,1381959840,134306,52.28,10300,10470,10160,13580,7320,10450,10289.61,7.16,0,-5568,10770,10610,10340,10180,9910,10690,10260,193,3130,500,7730,10,1,38163437,3893,94.44,1.69,12,0.35,108.00,6031.00,15626,20240126,-34.72,8820,20241209,15.65,10560,-3.41,20250206,8930,14.22,20250102,14130,-27.81,20240408,8820,15.65,20241209,0.38,N,068240,500,192 억,,2731850,N,N,1948,N,00,N
+20250210,130605,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10170,-280,5,-2.68,1252754010,121646,47.35,10300,10470,10170,13580,7320,10450,10298.33,7.16,0,-1588,10770,10610,10340,10180,9910,10690,10260,193,3130,500,7730,10,1,38163437,3881,94.17,1.69,12,0.32,108.00,6031.00,15626,20240126,-34.92,8820,20241209,15.31,10560,-3.69,20250206,8930,13.89,20250102,14130,-28.03,20240408,8820,15.31,20241209,0.38,N,068240,500,192 억,,2731850,N,N,1948,N,00,N
+20250210,120602,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10220,-230,5,-2.20,1055377980,102303,39.82,10300,10470,10170,13580,7320,10450,10316.17,7.16,0,-2152,10770,10610,10340,10180,9910,10690,10260,193,3130,500,7730,10,1,38163437,3900,94.63,1.69,12,0.27,108.00,6031.00,15626,20240126,-34.60,8820,20241209,15.87,10560,-3.22,20250206,8930,14.45,20250102,14130,-27.67,20240408,8820,15.87,20241209,0.38,N,068240,500,192 억,,2731850,N,N,1948,N,00,N
+20250210,110601,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10260,-190,5,-1.82,830272830,80260,31.24,10300,10470,10210,13580,7320,10450,10344.76,7.16,0,2667,10770,10610,10340,10180,9910,10690,10260,193,3130,500,7730,10,1,38163437,3916,95.00,1.70,12,0.21,108.00,6031.00,15626,20240126,-34.34,8820,20241209,16.33,10560,-2.84,20250206,8930,14.89,20250102,14130,-27.39,20240408,8820,16.33,20241209,0.38,N,068240,500,192 억,,2731850,N,N,1948,N,00,N
+20250210,100559,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10380,-70,5,-0.67,509036090,49091,19.11,10300,10470,10210,13580,7320,10450,10369.20,7.16,0,6025,10770,10610,10340,10180,9910,10690,10260,193,3130,500,7730,10,1,38163437,3961,96.11,1.72,12,0.13,108.00,6031.00,15626,20240126,-33.57,8820,20241209,17.69,10560,-1.70,20250206,8930,16.24,20250102,14130,-26.54,20240408,8820,17.69,20241209,0.38,N,068240,500,192 억,,2731850,N,N,1948,N,00,N
+20250210,090558,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10310,-140,5,-1.34,113730490,11059,4.30,10300,10370,10210,13580,7320,10450,10283.66,7.16,0,1064,10770,10610,10340,10180,9910,10690,10260,193,3130,500,7730,10,1,38163437,3935,95.46,1.71,12,0.03,108.00,6031.00,15626,20240126,-34.02,8820,20241209,16.89,10560,-2.37,20250206,8930,15.45,20250102,14130,-27.03,20240408,8820,16.89,20241209,0.38,N,068240,500,192 억,,2731850,N,N,1948,N,00,N
 20250207,160555,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10450,190,2,1.85,2645323680,256157,45.44,10300,10500,10070,13330,7190,10260,10326.73,7.17,0,-34347,10986,10622,10196,9832,9406,10805,10015,193,3070,500,7590,10,1,38163437,3988,96.76,1.73,12,0.67,108.00,6031.00,15626,20240126,-33.12,8820,20241209,18.48,10560,-1.04,20250206,8930,17.02,20250102,14800,-29.39,20240207,8820,18.48,20241209,0.38,N,068240,500,192 억,,2737414,N,N,1948,N,00,N
 20250207,150556,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10410,150,2,1.46,2512297350,243407,43.18,10300,10500,10070,13330,7190,10260,10321.39,7.17,0,-32554,10986,10622,10196,9832,9406,10805,10015,193,3070,500,7590,10,1,38163437,3973,96.39,1.73,12,0.64,108.00,6031.00,15626,20240126,-33.38,8820,20241209,18.03,10560,-1.42,20250206,8930,16.57,20250102,14800,-29.66,20240207,8820,18.03,20241209,0.38,N,068240,500,192 억,,2737414,N,N,1134,N,00,N
 20250207,140554,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,10340,80,2,0.78,2296119560,222581,39.49,10300,10500,10070,13330,7190,10260,10315.89,7.17,0,-29484,10986,10622,10196,9832,9406,10805,10015,193,3070,500,7590,10,1,38163437,3946,95.74,1.71,12,0.58,108.00,6031.00,15626,20240126,-33.83,8820,20241209,17.23,10560,-2.08,20250206,8930,15.79,20250102,14800,-30.14,20240207,8820,17.23,20241209,0.38,N,068240,500,192 억,,2737414,N,N,1134,N,00,N
diff --git a/068270/price/prices-20250201.csv b/068270/price/prices-20250201.csv
index 8a8b5159cabf..5b362e2228c5 100644
--- a/068270/price/prices-20250201.csv
+++ b/068270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160605,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179000,-600,5,-0.33,87638701800,491350,160.19,178200,180300,175800,233000,125800,179600,178360.70,22.61,0,12837,181933,180766,180033,178866,178133,180400,178500,2205,53400,1000,136490,100,1,214066644,383179,49.19,2.06,12,0.23,3639.00,87089.00,201524,20240730,-11.18,153101,20241115,16.92,188300,-4.94,20250102,172800,3.59,20250203,211000,-15.17,20240730,160300,11.67,20241115,0.95,N,068270,1000,2205 억,,48395360,N,N,3247,N,00,N
+20250210,150604,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178800,-800,5,-0.45,78304040300,439203,143.19,178200,180300,175800,233000,125800,179600,178286.31,22.61,0,24059,181933,180766,180033,178866,178133,180400,178500,2205,53400,1000,136490,100,1,214066644,382751,49.13,2.05,12,0.21,3639.00,87089.00,201524,20240730,-11.28,153101,20241115,16.79,188300,-5.05,20250102,172800,3.47,20250203,211000,-15.26,20240730,160300,11.54,20241115,0.95,N,068270,1000,2205 억,,48395360,N,N,6666,N,00,N
+20250210,140604,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179500,-100,5,-0.06,64964959800,364917,118.97,178200,180000,175800,233000,125800,179600,178026.16,22.61,0,24612,181933,180766,180033,178866,178133,180400,178500,2205,53400,1000,136490,100,1,214066644,384250,49.33,2.06,12,0.17,3639.00,87089.00,201524,20240730,-10.93,153101,20241115,17.24,188300,-4.67,20250102,172800,3.88,20250203,211000,-14.93,20240730,160300,11.98,20241115,0.95,N,068270,1000,2205 억,,48395360,N,N,6666,N,00,N
+20250210,130605,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179000,-600,5,-0.33,53773260100,302626,98.66,178200,179300,175800,233000,125800,179600,177688.07,22.61,0,12714,181933,180766,180033,178866,178133,180400,178500,2205,53400,1000,136490,100,1,214066644,383179,49.19,2.06,12,0.14,3639.00,87089.00,201524,20240730,-11.18,153101,20241115,16.92,188300,-4.94,20250102,172800,3.59,20250203,211000,-15.17,20240730,160300,11.67,20241115,0.95,N,068270,1000,2205 억,,48395360,N,N,6666,N,00,N
+20250210,120602,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178800,-800,5,-0.45,48131528500,271103,88.39,178200,179300,175800,233000,125800,179600,177538.73,22.61,0,11086,181933,180766,180033,178866,178133,180400,178500,2205,53400,1000,136490,100,1,214066644,382751,49.13,2.05,12,0.13,3639.00,87089.00,201524,20240730,-11.28,153101,20241115,16.79,188300,-5.05,20250102,172800,3.47,20250203,211000,-15.26,20240730,160300,11.54,20241115,0.95,N,068270,1000,2205 억,,48395360,N,N,6666,N,00,N
+20250210,110601,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,178800,-800,5,-0.45,41823046400,235843,76.89,178200,179000,175800,233000,125800,179600,177333.12,22.61,0,4953,181933,180766,180033,178866,178133,180400,178500,2205,53400,1000,136490,100,1,214066644,382751,49.13,2.05,12,0.11,3639.00,87089.00,201524,20240730,-11.28,153101,20241115,16.79,188300,-5.05,20250102,172800,3.47,20250203,211000,-15.26,20240730,160300,11.54,20241115,0.95,N,068270,1000,2205 억,,48395360,N,N,6666,N,00,N
+20250210,100559,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177800,-1800,5,-1.00,32040915600,180990,59.01,178200,178500,175800,233000,125800,179600,177029.71,22.61,0,-12890,181933,180766,180033,178866,178133,180400,178500,2205,53400,1000,136490,100,1,214066644,380610,48.86,2.04,12,0.08,3639.00,87089.00,201524,20240730,-11.77,153101,20241115,16.13,188300,-5.58,20250102,172800,2.89,20250203,211000,-15.73,20240730,160300,10.92,20241115,0.95,N,068270,1000,2205 억,,48395360,N,N,6666,N,00,N
+20250210,090558,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,177500,-2100,5,-1.17,6017581300,33840,11.03,178200,178500,177300,233000,125800,179600,177818.19,22.61,0,-5733,181933,180766,180033,178866,178133,180400,178500,2205,53400,1000,136490,100,1,214066644,379968,48.78,2.04,12,0.02,3639.00,87089.00,201524,20240730,-11.92,153101,20241115,15.94,188300,-5.74,20250102,172800,2.72,20250203,211000,-15.88,20240730,160300,10.73,20241115,0.95,N,068270,1000,2205 억,,48395360,N,N,6666,N,00,N
 20250207,160555,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,179600,-1400,5,-0.77,54790166500,304413,78.04,179800,181200,179300,235000,126700,181000,179986.88,22.62,0,-29100,183200,182100,180600,179500,178000,182650,180050,2205,54000,1000,137560,100,1,214066644,384464,49.35,2.06,12,0.14,3639.00,87089.00,201524,20240730,-10.88,153101,20241115,17.31,188300,-4.62,20250102,172800,3.94,20250203,211000,-14.88,20240730,160300,12.04,20241115,0.95,N,068270,1000,2205 억,,48414378,N,N,6666,N,00,N
 20250207,150556,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180000,-1000,5,-0.55,47280202300,262598,67.32,179800,181200,179500,235000,126700,181000,180047.07,22.62,0,-23543,183200,182100,180600,179500,178000,182650,180050,2205,54000,1000,137560,100,1,214066644,385320,49.46,2.07,12,0.12,3639.00,87089.00,201524,20240730,-10.68,153101,20241115,17.57,188300,-4.41,20250102,172800,4.17,20250203,211000,-14.69,20240730,160300,12.29,20241115,0.95,N,068270,1000,2205 억,,48414378,N,N,6345,N,00,N
 20250207,140555,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,180100,-900,5,-0.50,38658626500,214707,55.04,179800,181200,179500,235000,126700,181000,180052.00,22.62,0,-20045,183200,182100,180600,179500,178000,182650,180050,2205,54000,1000,137560,100,1,214066644,385534,49.49,2.07,12,0.10,3639.00,87089.00,201524,20240730,-10.63,153101,20241115,17.63,188300,-4.35,20250102,172800,4.22,20250203,211000,-14.64,20240730,160300,12.35,20241115,0.95,N,068270,1000,2205 억,,48414378,N,N,6345,N,00,N
diff --git a/068290/price/prices-20250201.csv b/068290/price/prices-20250201.csv
index 8336eb8458bd..20f2de1d9a5a 100644
--- a/068290/price/prices-20250201.csv
+++ b/068290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160605,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15180,130,2,0.86,149412570,9867,63.33,15050,15320,14900,19560,10540,15050,15142.75,0.84,0,1822,15396,15222,15086,14912,14776,15155,14845,50,4510,500,9630,10,1,10000000,1518,17.35,0.91,12,0.10,875.00,16613.00,29950,20240206,-49.32,12880,20241115,17.86,15900,-4.53,20250120,14660,3.55,20250204,26400,-42.50,20240214,12880,17.86,20241115,2.43,N,068290,500,50 억,,84236,N,N,0,N,00,N
+20250210,150605,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15160,110,2,0.73,145405610,9603,61.63,15050,15320,14900,19560,10540,15050,15141.78,0.84,0,1884,15396,15222,15086,14912,14776,15155,14845,50,4510,500,9630,10,1,10000000,1516,17.33,0.91,12,0.10,875.00,16613.00,29950,20240206,-49.38,12880,20241115,17.70,15900,-4.65,20250120,14660,3.41,20250204,26400,-42.58,20240214,12880,17.70,20241115,2.43,N,068290,500,50 억,,84236,N,N,0,N,00,N
+20250210,140604,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15210,160,2,1.06,135630550,8959,57.50,15050,15320,14900,19560,10540,15050,15139.13,0.84,0,1747,15396,15222,15086,14912,14776,15155,14845,50,4510,500,9630,10,1,10000000,1521,17.38,0.92,12,0.09,875.00,16613.00,29950,20240206,-49.22,12880,20241115,18.09,15900,-4.34,20250120,14660,3.75,20250204,26400,-42.39,20240214,12880,18.09,20241115,2.43,N,068290,500,50 억,,84236,N,N,0,N,00,N
+20250210,130605,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15280,230,2,1.53,126053520,8330,53.46,15050,15320,14900,19560,10540,15050,15132.57,0.84,0,1585,15396,15222,15086,14912,14776,15155,14845,50,4510,500,9630,10,1,10000000,1528,17.46,0.92,12,0.08,875.00,16613.00,29950,20240206,-48.98,12880,20241115,18.63,15900,-3.90,20250120,14660,4.23,20250204,26400,-42.12,20240214,12880,18.63,20241115,2.43,N,068290,500,50 억,,84236,N,N,0,N,00,N
+20250210,120603,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15290,240,2,1.59,93303000,6183,39.68,15050,15320,14900,19560,10540,15050,15090.31,0.84,0,1506,15396,15222,15086,14912,14776,15155,14845,50,4510,500,9630,10,1,10000000,1529,17.47,0.92,12,0.06,875.00,16613.00,29950,20240206,-48.95,12880,20241115,18.71,15900,-3.84,20250120,14660,4.30,20250204,26400,-42.08,20240214,12880,18.71,20241115,2.43,N,068290,500,50 억,,84236,N,N,0,N,00,N
+20250210,110601,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15200,150,2,1.00,66846440,4448,28.55,15050,15200,14900,19560,10540,15050,15028.38,0.84,0,770,15396,15222,15086,14912,14776,15155,14845,50,4510,500,9630,10,1,10000000,1520,17.37,0.91,12,0.04,875.00,16613.00,29950,20240206,-49.25,12880,20241115,18.01,15900,-4.40,20250120,14660,3.68,20250204,26400,-42.42,20240214,12880,18.01,20241115,2.43,N,068290,500,50 억,,84236,N,N,0,N,00,N
+20250210,100600,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15080,30,2,0.20,42192420,2816,18.07,15050,15130,14900,19560,10540,15050,14982.87,0.84,0,-76,15396,15222,15086,14912,14776,15155,14845,50,4510,500,9630,10,1,10000000,1508,17.23,0.91,12,0.03,875.00,16613.00,29950,20240206,-49.65,12880,20241115,17.08,15900,-5.16,20250120,14660,2.86,20250204,26400,-42.88,20240214,12880,17.08,20241115,2.43,N,068290,500,50 억,,84236,N,N,0,N,00,N
+20250210,090558,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,14990,-60,5,-0.40,1412190,94,0.60,15050,15050,14900,19560,10540,15050,15020.12,0.84,0,-35,15396,15222,15086,14912,14776,15155,14845,50,4510,500,9630,10,1,10000000,1499,17.13,0.90,12,0.00,875.00,16613.00,29950,20240206,-49.95,12880,20241115,16.38,15900,-5.72,20250120,14660,2.25,20250204,26400,-43.22,20240214,12880,16.38,20241115,2.43,N,068290,500,50 억,,84236,N,N,0,N,00,N
 20250207,160555,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15050,-210,5,-1.38,226860750,15088,96.36,15260,15260,14950,19830,10690,15260,15035.84,0.88,0,-3536,15520,15390,15270,15140,15020,15455,15205,50,4570,500,9760,10,1,10000000,1505,17.20,0.91,12,0.15,875.00,16613.00,29950,20240206,-49.75,12880,20241115,16.85,15900,-5.35,20250120,14660,2.66,20250204,27450,-45.17,20240207,12880,16.85,20241115,2.45,N,068290,500,50 억,,87550,N,N,5,N,00,N
 20250207,150557,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15040,-220,5,-1.44,210568500,14005,89.44,15260,15260,14950,19830,10690,15260,15035.24,0.88,0,-3080,15520,15390,15270,15140,15020,15455,15205,50,4570,500,9760,10,1,10000000,1504,17.19,0.91,12,0.14,875.00,16613.00,29950,20240206,-49.78,12880,20241115,16.77,15900,-5.41,20250120,14660,2.59,20250204,27450,-45.21,20240207,12880,16.77,20241115,2.45,N,068290,500,50 억,,87550,N,N,5,N,00,N
 20250207,140555,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,15050,-210,5,-1.38,204728170,13617,86.97,15260,15260,14950,19830,10690,15260,15034.75,0.88,0,-2891,15520,15390,15270,15140,15020,15455,15205,50,4570,500,9760,10,1,10000000,1505,17.20,0.91,12,0.14,875.00,16613.00,29950,20240206,-49.75,12880,20241115,16.85,15900,-5.35,20250120,14660,2.66,20250204,27450,-45.17,20240207,12880,16.85,20241115,2.45,N,068290,500,50 억,,87550,N,N,5,N,00,N
diff --git a/068330/price/prices-20250201.csv b/068330/price/prices-20250201.csv
index 78ca9b03ca3a..f1bca82ec4a7 100644
--- a/068330/price/prices-20250201.csv
+++ b/068330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1054,-12,5,-1.13,85690963,81781,257.89,1049,1057,1045,1385,747,1066,1047.81,0.88,0,2342,1082,1074,1062,1054,1042,1068,1048,44,319,100,680,1,1,44216140,466,7.48,0.75,12,0.18,141.00,1403.00,2245,20240820,-53.05,952,20241209,10.71,1139,-7.46,20250107,1018,3.54,20250102,2245,-53.05,20240820,952,10.71,20241209,0.41,N,068330,100,44 억,,391119,N,N,0,N,00,N
+20250210,150605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-18,5,-1.69,82786171,79025,249.20,1049,1057,1045,1385,747,1066,1047.59,0.88,0,3293,1082,1074,1062,1054,1042,1068,1048,44,319,100,680,1,1,44216140,463,7.43,0.75,12,0.18,141.00,1403.00,2245,20240820,-53.32,952,20241209,10.08,1139,-7.99,20250107,1018,2.95,20250102,2245,-53.32,20240820,952,10.08,20241209,0.41,N,068330,100,44 억,,391119,N,N,0,N,00,N
+20250210,140604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-18,5,-1.69,68174276,65084,205.24,1049,1057,1045,1385,747,1066,1047.48,0.88,0,3822,1082,1074,1062,1054,1042,1068,1048,44,319,100,680,1,1,44216140,463,7.43,0.75,12,0.15,141.00,1403.00,2245,20240820,-53.32,952,20241209,10.08,1139,-7.99,20250107,1018,2.95,20250102,2245,-53.32,20240820,952,10.08,20241209,0.41,N,068330,100,44 억,,391119,N,N,0,N,00,N
+20250210,130606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1048,-18,5,-1.69,43733839,41721,131.57,1049,1057,1045,1385,747,1066,1048.25,0.88,0,3824,1082,1074,1062,1054,1042,1068,1048,44,319,100,680,1,1,44216140,463,7.43,0.75,12,0.09,141.00,1403.00,2245,20240820,-53.32,952,20241209,10.08,1139,-7.99,20250107,1018,2.95,20250102,2245,-53.32,20240820,952,10.08,20241209,0.41,N,068330,100,44 억,,391119,N,N,0,N,00,N
+20250210,120603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1046,-20,5,-1.88,37156242,35439,111.76,1049,1057,1045,1385,747,1066,1048.46,0.88,0,3521,1082,1074,1062,1054,1042,1068,1048,44,319,100,680,1,1,44216140,463,7.42,0.75,12,0.08,141.00,1403.00,2245,20240820,-53.41,952,20241209,9.87,1139,-8.17,20250107,1018,2.75,20250102,2245,-53.41,20240820,952,9.87,20241209,0.41,N,068330,100,44 억,,391119,N,N,0,N,00,N
+20250210,110601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1050,-16,5,-1.50,28575520,27247,85.92,1049,1057,1045,1385,747,1066,1048.76,0.88,0,3669,1082,1074,1062,1054,1042,1068,1048,44,319,100,680,1,1,44216140,464,7.45,0.75,12,0.06,141.00,1403.00,2245,20240820,-53.23,952,20241209,10.29,1139,-7.81,20250107,1018,3.14,20250102,2245,-53.23,20240820,952,10.29,20241209,0.41,N,068330,100,44 억,,391119,N,N,0,N,00,N
+20250210,100600,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1057,-9,5,-0.84,11862145,11301,35.64,1049,1057,1047,1385,747,1066,1049.65,0.88,0,1428,1082,1074,1062,1054,1042,1068,1048,44,319,100,680,1,1,44216140,467,7.50,0.75,12,0.03,141.00,1403.00,2245,20240820,-52.92,952,20241209,11.03,1139,-7.20,20250107,1018,3.83,20250102,2245,-52.92,20240820,952,11.03,20241209,0.41,N,068330,100,44 억,,391119,N,N,0,N,00,N
+20250210,090558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1056,-10,5,-0.94,1463332,1394,4.40,1049,1057,1049,1385,747,1066,1049.74,0.88,0,604,1082,1074,1062,1054,1042,1068,1048,44,319,100,680,1,1,44216140,467,7.49,0.75,12,0.00,141.00,1403.00,2245,20240820,-52.96,952,20241209,10.92,1139,-7.29,20250107,1018,3.73,20250102,2245,-52.96,20240820,952,10.92,20241209,0.41,N,068330,100,44 억,,391119,N,N,0,N,00,N
 20250207,160556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1066,1,2,0.09,33545720,31710,144.75,1067,1070,1050,1384,746,1065,1057.89,0.89,0,-1948,1081,1072,1062,1053,1043,1068,1049,44,319,100,680,1,1,44216140,471,7.56,0.76,12,0.07,141.00,1403.00,2245,20240820,-52.52,952,20241209,11.97,1139,-6.41,20250107,1018,4.72,20250102,2245,-52.52,20240820,952,11.97,20241209,0.43,N,068330,100,44 억,,393067,N,N,0,N,00,N
 20250207,150557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1061,-4,5,-0.38,31555500,29841,136.22,1067,1070,1050,1384,746,1065,1057.45,0.89,0,-352,1081,1072,1062,1053,1043,1068,1049,44,319,100,680,1,1,44216140,469,7.52,0.76,12,0.07,141.00,1403.00,2245,20240820,-52.74,952,20241209,11.45,1139,-6.85,20250107,1018,4.22,20250102,2245,-52.74,20240820,952,11.45,20241209,0.43,N,068330,100,44 억,,393067,N,N,0,N,00,N
 20250207,140555,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1061,-4,5,-0.38,30645268,28981,132.30,1067,1070,1050,1384,746,1065,1057.43,0.89,0,-145,1081,1072,1062,1053,1043,1068,1049,44,319,100,680,1,1,44216140,469,7.52,0.76,12,0.07,141.00,1403.00,2245,20240820,-52.74,952,20241209,11.45,1139,-6.85,20250107,1018,4.22,20250102,2245,-52.74,20240820,952,11.45,20241209,0.43,N,068330,100,44 억,,393067,N,N,0,N,00,N
diff --git a/068760/price/prices-20250201.csv b/068760/price/prices-20250201.csv
index b38226fa759b..73b9e59215cc 100644
--- a/068760/price/prices-20250201.csv
+++ b/068760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160606,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52100,100,2,0.19,5001795700,96762,120.58,51500,52300,50900,67600,36400,52000,51691.63,5.79,0,-1575,53333,52666,52333,51666,51333,52500,51500,208,15600,500,37440,100,1,41603587,21675,101.76,5.51,12,0.23,512.00,9454.00,114178,20240228,-54.37,47272,20241209,10.21,58600,-11.09,20250107,50000,4.20,20250203,119800,-56.51,20240228,49600,5.04,20241209,2.15,N,068760,500,208 억,,2410882,N,N,3244,N,00,N
+20250210,150605,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52000,0,3,0.00,4658357500,90169,112.36,51500,52300,50900,67600,36400,52000,51662.49,5.79,0,-2583,53333,52666,52333,51666,51333,52500,51500,208,15600,500,37440,100,1,41603587,21634,101.56,5.50,12,0.22,512.00,9454.00,114178,20240228,-54.46,47272,20241209,10.00,58600,-11.26,20250107,50000,4.00,20250203,119800,-56.59,20240228,49600,4.84,20241209,2.15,N,068760,500,208 억,,2410882,N,N,2577,N,00,N
+20250210,140605,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52000,0,3,0.00,3997439200,77476,96.54,51500,52300,50900,67600,36400,52000,51595.80,5.79,0,-3557,53333,52666,52333,51666,51333,52500,51500,208,15600,500,37440,100,1,41603587,21634,101.56,5.50,12,0.19,512.00,9454.00,114178,20240228,-54.46,47272,20241209,10.00,58600,-11.26,20250107,50000,4.00,20250203,119800,-56.59,20240228,49600,4.84,20241209,2.15,N,068760,500,208 억,,2410882,N,N,2577,N,00,N
+20250210,130606,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52000,0,3,0.00,3196777800,62119,77.41,51500,52200,50900,67600,36400,52000,51462.09,5.79,0,-2618,53333,52666,52333,51666,51333,52500,51500,208,15600,500,37440,100,1,41603587,21634,101.56,5.50,12,0.15,512.00,9454.00,114178,20240228,-54.46,47272,20241209,10.00,58600,-11.26,20250107,50000,4.00,20250203,119800,-56.59,20240228,49600,4.84,20241209,2.15,N,068760,500,208 억,,2410882,N,N,2577,N,00,N
+20250210,120603,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51800,-200,5,-0.38,2886593700,56145,69.96,51500,52200,50900,67600,36400,52000,51413.11,5.79,0,-3299,53333,52666,52333,51666,51333,52500,51500,208,15600,500,37440,100,1,41603587,21551,101.17,5.48,12,0.13,512.00,9454.00,114178,20240228,-54.63,47272,20241209,9.58,58600,-11.60,20250107,50000,3.60,20250203,119800,-56.76,20240228,49600,4.44,20241209,2.15,N,068760,500,208 억,,2410882,N,N,2577,N,00,N
+20250210,110602,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51800,-200,5,-0.38,2493572300,48581,60.54,51500,52000,50900,67600,36400,52000,51328.03,5.79,0,-1368,53333,52666,52333,51666,51333,52500,51500,208,15600,500,37440,100,1,41603587,21551,101.17,5.48,12,0.12,512.00,9454.00,114178,20240228,-54.63,47272,20241209,9.58,58600,-11.60,20250107,50000,3.60,20250203,119800,-56.76,20240228,49600,4.44,20241209,2.15,N,068760,500,208 억,,2410882,N,N,2577,N,00,N
+20250210,100600,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51600,-400,5,-0.77,1770177200,34586,43.10,51500,51800,50900,67600,36400,52000,51181.71,5.79,0,-1991,53333,52666,52333,51666,51333,52500,51500,208,15600,500,37440,100,1,41603587,21467,100.78,5.46,12,0.08,512.00,9454.00,114178,20240228,-54.81,47272,20241209,9.16,58600,-11.95,20250107,50000,3.20,20250203,119800,-56.93,20240228,49600,4.03,20241209,2.15,N,068760,500,208 억,,2410882,N,N,2577,N,00,N
+20250210,090559,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,51100,-900,5,-1.73,396359100,7741,9.65,51500,51600,50900,67600,36400,52000,51201.75,5.79,0,-1314,53333,52666,52333,51666,51333,52500,51500,208,15600,500,37440,100,1,41603587,21259,99.80,5.41,12,0.02,512.00,9454.00,114178,20240228,-55.25,47272,20241209,8.10,58600,-12.80,20250107,50000,2.20,20250203,119800,-57.35,20240228,49600,3.02,20241209,2.15,N,068760,500,208 억,,2410882,N,N,2577,N,00,N
 20250207,160556,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52000,-1000,5,-1.89,4145293700,79297,81.38,52800,53000,52000,68900,37100,53000,52276.32,5.83,0,-13278,53733,53366,52933,52566,52133,53150,52350,208,15900,500,38160,100,1,41603587,21634,101.56,5.50,12,0.19,512.00,9454.00,114178,20240228,-54.46,47272,20241209,10.00,58600,-11.26,20250107,50000,4.00,20250203,119800,-56.59,20240228,49600,4.84,20241209,2.15,N,068760,500,208 억,,2426136,N,N,2367,N,00,N
 20250207,150557,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52200,-800,5,-1.51,3754963600,71797,73.68,52800,53000,52000,68900,37100,53000,52299.70,5.83,0,-12438,53733,53366,52933,52566,52133,53150,52350,208,15900,500,38160,100,1,41603587,21717,101.95,5.52,12,0.17,512.00,9454.00,114178,20240228,-54.28,47272,20241209,10.42,58600,-10.92,20250107,50000,4.40,20250203,119800,-56.43,20240228,49600,5.24,20241209,2.15,N,068760,500,208 억,,2426136,N,N,2371,N,00,N
 20250207,140555,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,52100,-900,5,-1.70,3320215500,63458,65.12,52800,53000,52000,68900,37100,53000,52321.43,5.83,0,-11787,53733,53366,52933,52566,52133,53150,52350,208,15900,500,38160,100,1,41603587,21675,101.76,5.51,12,0.15,512.00,9454.00,114178,20240228,-54.37,47272,20241209,10.21,58600,-11.09,20250107,50000,4.20,20250203,119800,-56.51,20240228,49600,5.04,20241209,2.15,N,068760,500,208 억,,2426136,N,N,2371,N,00,N
diff --git a/068790/price/prices-20250201.csv b/068790/price/prices-20250201.csv
index 43e4ee15a762..d02dff7851ca 100644
--- a/068790/price/prices-20250201.csv
+++ b/068790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160606,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6170,160,2,2.66,468297660,76383,194.81,6010,6200,5990,7810,4210,6010,6130.86,2.93,0,33525,6250,6130,6030,5910,5810,6080,5860,123,1800,500,4320,10,1,24573061,1516,7.49,0.47,12,0.31,824.00,13119.00,7380,20240326,-16.40,4555,20241115,35.46,6200,-0.48,20250210,5680,8.63,20250108,7380,-16.40,20240326,4555,35.46,20241115,1.04,N,068790,500,122 억,,720422,N,N,0,N,00,N
+20250210,150605,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6180,170,2,2.83,436784950,71231,181.67,6010,6200,5990,7810,4210,6010,6131.95,2.93,0,32468,6250,6130,6030,5910,5810,6080,5860,123,1800,500,4320,10,1,24573061,1519,7.50,0.47,12,0.29,824.00,13119.00,7380,20240326,-16.26,4555,20241115,35.68,6200,-0.32,20250210,5680,8.80,20250108,7380,-16.26,20240326,4555,35.68,20241115,1.04,N,068790,500,122 억,,720422,N,N,0,N,00,N
+20250210,140605,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6170,160,2,2.66,421816240,68799,175.47,6010,6200,5990,7810,4210,6010,6131.14,2.93,0,31524,6250,6130,6030,5910,5810,6080,5860,123,1800,500,4320,10,1,24573061,1516,7.49,0.47,12,0.28,824.00,13119.00,7380,20240326,-16.40,4555,20241115,35.46,6200,-0.48,20250210,5680,8.63,20250108,7380,-16.40,20240326,4555,35.46,20241115,1.04,N,068790,500,122 억,,720422,N,N,0,N,00,N
+20250210,130606,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6180,170,2,2.83,362799670,59247,151.11,6010,6180,5990,7810,4210,6010,6123.51,2.93,0,28670,6250,6130,6030,5910,5810,6080,5860,123,1800,500,4320,10,1,24573061,1519,7.50,0.47,12,0.24,824.00,13119.00,7380,20240326,-16.26,4555,20241115,35.68,6180,0.00,20250204,5680,8.80,20250108,7380,-16.26,20240326,4555,35.68,20241115,1.04,N,068790,500,122 억,,720422,N,N,0,N,00,N
+20250210,120604,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6180,170,2,2.83,358535920,58554,149.34,6010,6180,5990,7810,4210,6010,6123.17,2.93,0,28470,6250,6130,6030,5910,5810,6080,5860,123,1800,500,4320,10,1,24573061,1519,7.50,0.47,12,0.24,824.00,13119.00,7380,20240326,-16.26,4555,20241115,35.68,6180,0.00,20250204,5680,8.80,20250108,7380,-16.26,20240326,4555,35.68,20241115,1.04,N,068790,500,122 억,,720422,N,N,0,N,00,N
+20250210,110602,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6160,150,2,2.50,308624110,50461,128.70,6010,6170,5990,7810,4210,6010,6116.09,2.93,0,28568,6250,6130,6030,5910,5810,6080,5860,123,1800,500,4320,10,1,24573061,1514,7.48,0.47,12,0.21,824.00,13119.00,7380,20240326,-16.53,4555,20241115,35.24,6180,-0.32,20250204,5680,8.45,20250108,7380,-16.53,20240326,4555,35.24,20241115,1.04,N,068790,500,122 억,,720422,N,N,0,N,00,N
+20250210,100600,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6120,110,2,1.83,92391760,15193,38.75,6010,6130,5990,7810,4210,6010,6081.21,2.93,0,-2222,6250,6130,6030,5910,5810,6080,5860,123,1800,500,4320,10,1,24573061,1504,7.43,0.47,12,0.06,824.00,13119.00,7380,20240326,-17.07,4555,20241115,34.36,6180,-0.97,20250204,5680,7.75,20250108,7380,-17.07,20240326,4555,34.36,20241115,1.04,N,068790,500,122 억,,720422,N,N,0,N,00,N
+20250210,090559,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5990,-20,5,-0.33,558680,93,0.24,6010,6010,5990,7810,4210,6010,6007.31,2.93,0,-22,6250,6130,6030,5910,5810,6080,5860,123,1800,500,4320,10,1,24573061,1472,7.27,0.46,12,0.00,824.00,13119.00,7380,20240326,-18.83,4555,20241115,31.50,6180,-3.07,20250204,5680,5.46,20250108,7380,-18.83,20240326,4555,31.50,20241115,1.04,N,068790,500,122 억,,720422,N,N,0,N,00,N
 20250207,160556,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6010,20,2,0.33,236899200,39208,350.48,6030,6150,5930,7780,4200,5990,6042.11,2.91,0,5514,6076,6032,5996,5952,5916,6015,5935,123,1790,500,4310,10,1,24573061,1477,7.29,0.46,12,0.16,824.00,13119.00,7380,20240326,-18.56,4555,20241115,31.94,6180,-2.75,20250204,5680,5.81,20250108,7380,-18.56,20240326,4555,31.94,20241115,1.02,N,068790,500,122 억,,714908,N,N,0,N,00,N
 20250207,150557,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6050,60,2,1.00,233167060,38587,344.93,6030,6150,5930,7780,4200,5990,6042.63,2.91,0,5733,6076,6032,5996,5952,5916,6015,5935,123,1790,500,4310,10,1,24573061,1487,7.34,0.46,12,0.16,824.00,13119.00,7380,20240326,-18.02,4555,20241115,32.82,6180,-2.10,20250204,5680,6.51,20250108,7380,-18.02,20240326,4555,32.82,20241115,1.02,N,068790,500,122 억,,714908,N,N,0,N,00,N
 20250207,140556,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6150,160,2,2.67,214378610,35495,317.29,6030,6150,5930,7780,4200,5990,6039.68,2.91,0,5093,6076,6032,5996,5952,5916,6015,5935,123,1790,500,4310,10,1,24573061,1511,7.46,0.47,12,0.14,824.00,13119.00,7380,20240326,-16.67,4555,20241115,35.02,6180,-0.49,20250204,5680,8.27,20250108,7380,-16.67,20240326,4555,35.02,20241115,1.02,N,068790,500,122 억,,714908,N,N,0,N,00,N
diff --git a/068930/price/prices-20250201.csv b/068930/price/prices-20250201.csv
index ad67a4b7ffea..f8fae5e8d1a0 100644
--- a/068930/price/prices-20250201.csv
+++ b/068930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,-110,5,-1.50,112695280,15525,107.45,7310,7310,7190,9500,5120,7310,7259.01,2.97,0,581,7423,7366,7253,7196,7083,7395,7225,149,2190,500,5260,10,1,27675342,1993,16.29,1.22,12,0.06,442.00,5903.00,7900,20241118,-8.86,5590,20240201,28.80,7310,0.00,20250124,6450,11.63,20250106,7900,-8.86,20241118,5740,25.44,20240214,0.04,N,068930,500,149 억,,822511,N,N,0,N,00,N
+20250210,150606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,-110,5,-1.50,78174110,10773,74.56,7310,7310,7190,9500,5120,7310,7256.48,2.97,0,584,7423,7366,7253,7196,7083,7395,7225,149,2190,500,5260,10,1,27675342,1993,16.29,1.22,12,0.04,442.00,5903.00,7900,20241118,-8.86,5590,20240201,28.80,7310,0.00,20250124,6450,11.63,20250106,7900,-8.86,20241118,5740,25.44,20240214,0.04,N,068930,500,149 억,,822511,N,N,0,N,00,N
+20250210,140605,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,-70,5,-0.96,63623640,8753,60.58,7310,7310,7210,9500,5120,7310,7268.78,2.97,0,836,7423,7366,7253,7196,7083,7395,7225,149,2190,500,5260,10,1,27675342,2004,16.38,1.23,12,0.03,442.00,5903.00,7900,20241118,-8.35,5590,20240201,29.52,7310,0.00,20250124,6450,12.25,20250106,7900,-8.35,20241118,5740,26.13,20240214,0.04,N,068930,500,149 억,,822511,N,N,0,N,00,N
+20250210,130607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-60,5,-0.82,54260550,7456,51.60,7310,7310,7220,9500,5120,7310,7277.43,2.97,0,866,7423,7366,7253,7196,7083,7395,7225,149,2190,500,5260,10,1,27675342,2006,16.40,1.23,12,0.03,442.00,5903.00,7900,20241118,-8.23,5590,20240201,29.70,7310,0.00,20250124,6450,12.40,20250106,7900,-8.23,20241118,5740,26.31,20240214,0.04,N,068930,500,149 억,,822511,N,N,0,N,00,N
+20250210,120604,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-60,5,-0.82,52362710,7194,49.79,7310,7310,7220,9500,5120,7310,7278.66,2.97,0,881,7423,7366,7253,7196,7083,7395,7225,149,2190,500,5260,10,1,27675342,2006,16.40,1.23,12,0.03,442.00,5903.00,7900,20241118,-8.23,5590,20240201,29.70,7310,0.00,20250124,6450,12.40,20250106,7900,-8.23,20241118,5740,26.31,20240214,0.04,N,068930,500,149 억,,822511,N,N,0,N,00,N
+20250210,110602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,-50,5,-0.68,50941610,6998,48.43,7310,7310,7220,9500,5120,7310,7279.45,2.97,0,709,7423,7366,7253,7196,7083,7395,7225,149,2190,500,5260,10,1,27675342,2009,16.43,1.23,12,0.03,442.00,5903.00,7900,20241118,-8.10,5590,20240201,29.87,7310,0.00,20250124,6450,12.56,20250106,7900,-8.10,20241118,5740,26.48,20240214,0.04,N,068930,500,149 억,,822511,N,N,0,N,00,N
+20250210,100601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,0,3,0.00,50397170,6923,47.91,7310,7310,7220,9500,5120,7310,7279.67,2.97,0,705,7423,7366,7253,7196,7083,7395,7225,149,2190,500,5260,10,1,27675342,2023,16.54,1.24,12,0.03,442.00,5903.00,7900,20241118,-7.47,5590,20240201,30.77,7310,0.00,20250124,6450,13.33,20250106,7900,-7.47,20241118,5740,27.35,20240214,0.04,N,068930,500,149 억,,822511,N,N,0,N,00,N
+20250210,090559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,-40,5,-0.55,11496760,1591,11.01,7310,7310,7220,9500,5120,7310,7226.12,2.97,0,1324,7423,7366,7253,7196,7083,7395,7225,149,2190,500,5260,10,1,27675342,2012,16.45,1.23,12,0.01,442.00,5903.00,7900,20241118,-7.97,5590,20240201,30.05,7310,0.00,20250124,6450,12.71,20250106,7900,-7.97,20241118,5740,26.66,20240214,0.04,N,068930,500,149 억,,822511,N,N,0,N,00,N
 20250207,160557,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7310,20,2,0.27,104051070,14350,111.75,7290,7310,7140,9470,5110,7290,7250.95,2.97,0,-917,7370,7330,7260,7220,7150,7350,7240,149,2180,500,5240,10,1,27675342,2023,16.54,1.24,12,0.05,442.00,5903.00,7900,20241118,-7.47,5590,20240201,30.77,7310,0.00,20250124,6450,13.33,20250106,7900,-7.47,20241118,5740,27.35,20240214,0.04,N,068930,500,149 억,,823306,N,N,0,N,00,N
 20250207,150558,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-110,5,-1.51,58909400,8141,63.40,7290,7310,7140,9470,5110,7290,7236.14,2.97,0,1081,7370,7330,7260,7220,7150,7350,7240,149,2180,500,5240,10,1,27675342,1987,16.24,1.22,12,0.03,442.00,5903.00,7900,20241118,-9.11,5590,20240201,28.44,7310,0.00,20250124,6450,11.32,20250106,7900,-9.11,20241118,5740,25.09,20240214,0.04,N,068930,500,149 억,,823306,N,N,0,N,00,N
 20250207,140556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,-90,5,-1.23,44133540,6082,47.36,7290,7310,7140,9470,5110,7290,7256.42,2.97,0,945,7370,7330,7260,7220,7150,7350,7240,149,2180,500,5240,10,1,27675342,1993,16.29,1.22,12,0.02,442.00,5903.00,7900,20241118,-8.86,5590,20240201,28.80,7310,0.00,20250124,6450,11.63,20250106,7900,-8.86,20241118,5740,25.44,20240214,0.04,N,068930,500,149 억,,823306,N,N,0,N,00,N
diff --git a/068940/price/prices-20250201.csv b/068940/price/prices-20250201.csv
index 10a9951dbd43..c9d3a5f95de6 100644
--- a/068940/price/prices-20250201.csv
+++ b/068940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240126,0.00,778,20240126,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250210,150606,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240126,0.00,778,20240126,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250210,140605,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240126,0.00,778,20240126,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250210,130607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240126,0.00,778,20240126,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250210,120604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240126,0.00,778,20240126,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250210,110602,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240126,0.00,778,20240126,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250210,100601,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240126,0.00,778,20240126,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
+20250210,090559,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240126,0.00,778,20240126,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240213,778,0.00,20240213,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250207,160557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240125,0.00,778,20240125,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240207,778,0.00,20240207,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250207,150558,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240125,0.00,778,20240125,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240207,778,0.00,20240207,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
 20250207,140556,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.21,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,129.67,1.51,12,0.00,6.00,514.00,778,20240125,0.00,778,20240125,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240207,778,0.00,20240207,0.10,N,068940,200,76 억,,844861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250201.csv b/069080/price/prices-20250201.csv
index 0de5058fd65e..b46ebbaae6f8 100644
--- a/069080/price/prices-20250201.csv
+++ b/069080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160607,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13810,100,2,0.73,423084880,30844,87.00,13480,13940,13480,17820,9600,13710,13716.91,30.69,0,1796,14090,13900,13780,13590,13470,13840,13530,177,4110,500,10140,10,1,34950884,4827,8.39,0.69,12,0.09,1646.00,20086.00,19710,20240813,-29.93,13270,20250102,4.07,14090,-1.99,20250107,13270,4.07,20250102,19710,-29.93,20240813,13270,4.07,20250102,1.01,N,069080,500,176 억,,10726559,N,N,2863,N,00,N
+20250210,150606,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13690,-20,5,-0.15,358764580,26151,73.76,13480,13940,13480,17820,9600,13710,13718.96,30.69,0,605,14090,13900,13780,13590,13470,13840,13530,177,4110,500,10140,10,1,34950884,4785,8.32,0.68,12,0.07,1646.00,20086.00,19710,20240813,-30.54,13270,20250102,3.17,14090,-2.84,20250107,13270,3.17,20250102,19710,-30.54,20240813,13270,3.17,20250102,1.01,N,069080,500,176 억,,10726559,N,N,1346,N,00,N
+20250210,140606,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13710,0,3,0.00,295029510,21498,60.64,13480,13940,13480,17820,9600,13710,13723.58,30.69,0,812,14090,13900,13780,13590,13470,13840,13530,177,4110,500,10140,10,1,34950884,4792,8.33,0.68,12,0.06,1646.00,20086.00,19710,20240813,-30.44,13270,20250102,3.32,14090,-2.70,20250107,13270,3.32,20250102,19710,-30.44,20240813,13270,3.32,20250102,1.01,N,069080,500,176 억,,10726559,N,N,1346,N,00,N
+20250210,130607,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13710,0,3,0.00,262556400,19128,53.95,13480,13940,13480,17820,9600,13710,13726.29,30.69,0,1764,14090,13900,13780,13590,13470,13840,13530,177,4110,500,10140,10,1,34950884,4792,8.33,0.68,12,0.05,1646.00,20086.00,19710,20240813,-30.44,13270,20250102,3.32,14090,-2.70,20250107,13270,3.32,20250102,19710,-30.44,20240813,13270,3.32,20250102,1.01,N,069080,500,176 억,,10726559,N,N,1346,N,00,N
+20250210,120604,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13760,50,2,0.36,212987880,15512,43.75,13480,13940,13480,17820,9600,13710,13730.52,30.69,0,2351,14090,13900,13780,13590,13470,13840,13530,177,4110,500,10140,10,1,34950884,4809,8.36,0.69,12,0.04,1646.00,20086.00,19710,20240813,-30.19,13270,20250102,3.69,14090,-2.34,20250107,13270,3.69,20250102,19710,-30.19,20240813,13270,3.69,20250102,1.01,N,069080,500,176 억,,10726559,N,N,1346,N,00,N
+20250210,110603,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13750,40,2,0.29,144198820,10523,29.68,13480,13940,13480,17820,9600,13710,13703.20,30.69,0,841,14090,13900,13780,13590,13470,13840,13530,177,4110,500,10140,10,1,34950884,4806,8.35,0.68,12,0.03,1646.00,20086.00,19710,20240813,-30.24,13270,20250102,3.62,14090,-2.41,20250107,13270,3.62,20250102,19710,-30.24,20240813,13270,3.62,20250102,1.01,N,069080,500,176 억,,10726559,N,N,1346,N,00,N
+20250210,100601,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13730,20,2,0.15,106407180,7776,21.93,13480,13940,13480,17820,9600,13710,13684.05,30.69,0,-546,14090,13900,13780,13590,13470,13840,13530,177,4110,500,10140,10,1,34950884,4799,8.34,0.68,12,0.02,1646.00,20086.00,19710,20240813,-30.34,13270,20250102,3.47,14090,-2.56,20250107,13270,3.47,20250102,19710,-30.34,20240813,13270,3.47,20250102,1.01,N,069080,500,176 억,,10726559,N,N,1346,N,00,N
+20250210,090600,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13580,-130,5,-0.95,34990090,2577,7.27,13480,13940,13480,17820,9600,13710,13577.84,30.69,0,-638,14090,13900,13780,13590,13470,13840,13530,177,4110,500,10140,10,1,34950884,4746,8.25,0.68,12,0.01,1646.00,20086.00,19710,20240813,-31.10,13270,20250102,2.34,14090,-3.62,20250107,13270,2.34,20250102,19710,-31.10,20240813,13270,2.34,20250102,1.01,N,069080,500,176 억,,10726559,N,N,1346,N,00,N
 20250207,160557,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13710,-230,5,-1.65,486335590,35401,178.55,13860,13970,13660,18120,9760,13940,13737.99,30.74,0,-22479,14140,14040,13920,13820,13700,14090,13870,177,4180,500,10310,10,1,34950884,4792,8.33,0.68,12,0.10,1646.00,20086.00,19710,20240813,-30.44,13270,20250102,3.32,14090,-2.70,20250107,13270,3.32,20250102,19710,-30.44,20240813,13270,3.32,20250102,1.01,N,069080,500,176 억,,10743746,N,N,1346,N,00,N
 20250207,150558,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13710,-230,5,-1.65,459037790,33408,168.50,13860,13970,13660,18120,9760,13940,13740.36,30.74,0,-22384,14140,14040,13920,13820,13700,14090,13870,177,4180,500,10310,10,1,34950884,4792,8.33,0.68,12,0.10,1646.00,20086.00,19710,20240813,-30.44,13270,20250102,3.32,14090,-2.70,20250107,13270,3.32,20250102,19710,-30.44,20240813,13270,3.32,20250102,1.01,N,069080,500,176 억,,10743746,N,N,1350,N,00,N
 20250207,140557,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13690,-250,5,-1.79,364720250,26517,133.74,13860,13970,13670,18120,9760,13940,13754.20,30.74,0,-19336,14140,14040,13920,13820,13700,14090,13870,177,4180,500,10310,10,1,34950884,4785,8.32,0.68,12,0.08,1646.00,20086.00,19710,20240813,-30.54,13270,20250102,3.17,14090,-2.84,20250107,13270,3.17,20250102,19710,-30.54,20240813,13270,3.17,20250102,1.01,N,069080,500,176 억,,10743746,N,N,1350,N,00,N
diff --git a/069140/price/prices-20250201.csv b/069140/price/prices-20250201.csv
index 3deddf0064b8..8ab21dc38d4b 100644
--- a/069140/price/prices-20250201.csv
+++ b/069140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1300,-93,5,-6.68,47697003,35158,89.95,1393,1393,1300,1810,976,1393,1356.65,0.00,0,956,1447,1419,1400,1372,1353,1410,1363,66,417,500,940,1,1,13102743,170,-0.45,0.44,12,0.27,-2903.00,2948.00,2180,20240131,-40.37,981,20241209,32.52,1465,-11.26,20250131,1230,5.69,20250117,1940,-32.99,20240604,981,32.52,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250210,150606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1375,-18,5,-1.29,31664174,23136,59.19,1393,1393,1355,1810,976,1393,1368.61,0.00,0,1531,1447,1419,1400,1372,1353,1410,1363,66,417,500,940,1,1,13102743,180,-0.47,0.47,12,0.18,-2903.00,2948.00,2180,20240131,-36.93,981,20241209,40.16,1465,-6.14,20250131,1230,11.79,20250117,1940,-29.12,20240604,981,40.16,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250210,140606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1368,-25,5,-1.79,15639929,11430,29.24,1393,1393,1355,1810,976,1393,1368.32,0.00,0,-1752,1447,1419,1400,1372,1353,1410,1363,66,417,500,940,1,1,13102743,179,-0.47,0.46,12,0.09,-2903.00,2948.00,2180,20240131,-37.25,981,20241209,39.45,1465,-6.62,20250131,1230,11.22,20250117,1940,-29.48,20240604,981,39.45,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250210,130607,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1369,-24,5,-1.72,11896413,8694,22.24,1393,1393,1355,1810,976,1393,1368.35,0.00,0,-1440,1447,1419,1400,1372,1353,1410,1363,66,417,500,940,1,1,13102743,179,-0.47,0.46,12,0.07,-2903.00,2948.00,2180,20240131,-37.20,981,20241209,39.55,1465,-6.55,20250131,1230,11.30,20250117,1940,-29.43,20240604,981,39.55,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250210,120605,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1361,-32,5,-2.30,11881364,8683,22.21,1393,1393,1355,1810,976,1393,1368.35,0.00,0,-1434,1447,1419,1400,1372,1353,1410,1363,66,417,500,940,1,1,13102743,178,-0.47,0.46,12,0.07,-2903.00,2948.00,2180,20240131,-37.57,981,20241209,38.74,1465,-7.10,20250131,1230,10.65,20250117,1940,-29.85,20240604,981,38.74,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250210,110603,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1366,-27,5,-1.94,7743294,5642,14.43,1393,1393,1355,1810,976,1393,1372.44,0.00,0,-1759,1447,1419,1400,1372,1353,1410,1363,66,417,500,940,1,1,13102743,179,-0.47,0.46,12,0.04,-2903.00,2948.00,2180,20240131,-37.34,981,20241209,39.25,1465,-6.76,20250131,1230,11.06,20250117,1940,-29.59,20240604,981,39.25,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250210,100601,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1366,-27,5,-1.94,7221464,5260,13.46,1393,1393,1355,1810,976,1393,1372.90,0.00,0,-1469,1447,1419,1400,1372,1353,1410,1363,66,417,500,940,1,1,13102743,179,-0.47,0.46,12,0.04,-2903.00,2948.00,2180,20240131,-37.34,981,20241209,39.25,1465,-6.76,20250131,1230,11.06,20250117,1940,-29.59,20240604,981,39.25,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
+20250210,090600,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1375,-18,5,-1.29,1579689,1136,2.91,1393,1393,1375,1810,976,1393,1390.57,0.00,0,-280,1447,1419,1400,1372,1353,1410,1363,66,417,500,940,1,1,13102743,180,-0.47,0.47,12,0.01,-2903.00,2948.00,2180,20240131,-36.93,981,20241209,40.16,1465,-6.14,20250131,1230,11.79,20250117,1940,-29.12,20240604,981,40.16,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250207,160557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1393,-35,5,-2.45,54692437,39088,127.63,1428,1428,1381,1856,1000,1428,1399.21,0.00,0,-5930,1476,1452,1414,1390,1352,1464,1402,66,428,500,970,1,1,13102743,183,-0.48,0.47,12,0.30,-2903.00,2948.00,2180,20240131,-36.10,981,20241209,42.00,1465,-4.91,20250131,1230,13.25,20250117,1940,-28.20,20240604,981,42.00,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250207,150558,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,-46,5,-3.22,50391205,35979,117.48,1428,1428,1381,1856,1000,1428,1400.57,0.00,0,-5797,1476,1452,1414,1390,1352,1464,1402,66,428,500,970,1,1,13102743,181,-0.48,0.47,12,0.27,-2903.00,2948.00,2180,20240131,-36.61,981,20241209,40.88,1465,-5.67,20250131,1230,12.36,20250117,1940,-28.76,20240604,981,40.88,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
 20250207,140557,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1407,-21,5,-1.47,41091020,29289,95.63,1428,1428,1383,1856,1000,1428,1402.95,0.00,0,-5496,1476,1452,1414,1390,1352,1464,1402,66,428,500,970,1,1,13102743,184,-0.48,0.48,12,0.22,-2903.00,2948.00,2180,20240131,-35.46,981,20241209,43.43,1465,-3.96,20250131,1230,14.39,20250117,1940,-27.47,20240604,981,43.43,20241209,0.14,N,069140,500,65 억,,0,N,N,0,N,00,N
diff --git a/069260/price/prices-20250201.csv b/069260/price/prices-20250201.csv
index fada95f387e9..850bd54f55ac 100644
--- a/069260/price/prices-20250201.csv
+++ b/069260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160607,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,15910,-350,5,-2.15,1847057180,115487,109.91,16230,16500,15910,21100,11390,16260,15993.80,8.38,0,-25306,16873,16566,16403,16096,15933,16485,16015,409,4840,1000,12350,10,1,40878588,6504,4.83,0.73,12,0.28,3297.00,21815.00,21200,20240202,-24.95,15910,20250210,0.00,17570,-9.45,20250103,15910,0.00,20250210,20600,-22.77,20240213,15910,0.00,20250210,0.56,N,069260,1000,408 억,,3423891,N,N,340,N,00,N
+20250210,150607,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,15920,-340,5,-2.09,1702280670,106389,101.26,16230,16500,15910,21100,11390,16260,16000.53,8.38,0,-20567,16873,16566,16403,16096,15933,16485,16015,409,4840,1000,12350,10,1,40878588,6508,4.83,0.73,12,0.26,3297.00,21815.00,21200,20240202,-24.91,15910,20250210,0.06,17570,-9.39,20250103,15910,0.06,20250210,20600,-22.72,20240213,15910,0.06,20250210,0.56,N,069260,1000,408 억,,3423891,N,N,775,N,00,N
+20250210,140606,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,15930,-330,5,-2.03,1397730600,87282,83.07,16230,16500,15930,21100,11390,16260,16013.96,8.38,0,-15966,16873,16566,16403,16096,15933,16485,16015,409,4840,1000,12350,10,1,40878588,6512,4.83,0.73,12,0.21,3297.00,21815.00,21200,20240202,-24.86,15930,20250210,0.00,17570,-9.33,20250103,15930,0.00,20250210,20600,-22.67,20240213,15930,0.00,20250210,0.56,N,069260,1000,408 억,,3423891,N,N,775,N,00,N
+20250210,130608,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,15950,-310,5,-1.91,1245529550,77737,73.99,16230,16500,15940,21100,11390,16260,16022.35,8.38,0,-12013,16873,16566,16403,16096,15933,16485,16015,409,4840,1000,12350,10,1,40878588,6520,4.84,0.73,12,0.19,3297.00,21815.00,21200,20240202,-24.76,15940,20250210,0.06,17570,-9.22,20250103,15940,0.06,20250210,20600,-22.57,20240213,15940,0.06,20250210,0.56,N,069260,1000,408 억,,3423891,N,N,775,N,00,N
+20250210,120605,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,15970,-290,5,-1.78,1092730770,68156,64.87,16230,16500,15950,21100,11390,16260,16032.79,8.38,0,-10326,16873,16566,16403,16096,15933,16485,16015,409,4840,1000,12350,10,1,40878588,6528,4.84,0.73,12,0.17,3297.00,21815.00,21200,20240202,-24.67,15950,20250210,0.13,17570,-9.11,20250103,15950,0.13,20250210,20600,-22.48,20240213,15950,0.13,20250210,0.56,N,069260,1000,408 억,,3423891,N,N,775,N,00,N
+20250210,110603,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,16020,-240,5,-1.48,722633130,44986,42.82,16230,16500,16000,21100,11390,16260,16063.51,8.38,0,-9752,16873,16566,16403,16096,15933,16485,16015,409,4840,1000,12350,10,1,40878588,6549,4.86,0.73,12,0.11,3297.00,21815.00,21200,20240202,-24.43,16000,20250210,0.12,17570,-8.82,20250103,16000,0.12,20250210,20600,-22.23,20240213,16000,0.12,20250210,0.56,N,069260,1000,408 억,,3423891,N,N,775,N,00,N
+20250210,100602,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,16060,-200,5,-1.23,467475770,29055,27.65,16230,16500,16000,21100,11390,16260,16089.34,8.38,0,-8476,16873,16566,16403,16096,15933,16485,16015,409,4840,1000,12350,10,1,40878588,6565,4.87,0.74,12,0.07,3297.00,21815.00,21200,20240202,-24.25,16000,20250210,0.38,17570,-8.59,20250103,16000,0.38,20250210,20600,-22.04,20240213,16000,0.38,20250210,0.56,N,069260,1000,408 억,,3423891,N,N,775,N,00,N
+20250210,090600,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,16130,-130,5,-0.80,149898000,9268,8.82,16230,16500,16020,21100,11390,16260,16173.72,8.38,0,-3050,16873,16566,16403,16096,15933,16485,16015,409,4840,1000,12350,10,1,40878588,6594,4.89,0.74,12,0.02,3297.00,21815.00,21200,20240202,-23.92,16020,20250210,0.69,17570,-8.20,20250103,16020,0.69,20250210,20600,-21.70,20240213,16020,0.69,20250210,0.56,N,069260,1000,408 억,,3423891,N,N,775,N,00,N
 20250207,160558,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,16260,-430,5,-2.58,1715576880,104757,309.13,16610,16710,16240,21650,11690,16690,16376.74,8.39,0,-23824,16856,16772,16616,16532,16376,16815,16575,409,4960,1000,12680,10,1,40878588,6647,4.93,0.75,12,0.26,3297.00,21815.00,21200,20240202,-23.30,16240,20250207,0.12,17570,-7.46,20250103,16240,0.12,20250207,21000,-22.57,20240207,16240,0.12,20250207,0.56,N,069260,1000,408 억,,3429019,N,N,775,N,00,N
 20250207,150559,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,16260,-430,5,-2.58,1586275240,96803,285.66,16610,16710,16250,21650,11690,16690,16386.63,8.39,0,-21759,16856,16772,16616,16532,16376,16815,16575,409,4960,1000,12680,10,1,40878588,6647,4.93,0.75,12,0.24,3297.00,21815.00,21200,20240202,-23.30,16250,20250207,0.06,17570,-7.46,20250103,16250,0.06,20250207,21000,-22.57,20240207,16250,0.06,20250207,0.56,N,069260,1000,408 억,,3429019,N,N,121,N,00,N
 20250207,140557,55,60.00,KOSPI200,신저가,화학,N,N,N,Y,60,N,16310,-380,5,-2.28,1120404520,68191,201.22,16610,16710,16310,21650,11690,16690,16430.39,8.39,0,-22194,16856,16772,16616,16532,16376,16815,16575,409,4960,1000,12680,10,1,40878588,6667,4.95,0.75,12,0.17,3297.00,21815.00,21200,20240202,-23.07,16310,20250207,0.00,17570,-7.17,20250103,16310,0.00,20250207,21000,-22.33,20240207,16310,0.00,20250207,0.56,N,069260,1000,408 억,,3429019,N,N,121,N,00,N
diff --git a/069330/price/prices-20250201.csv b/069330/price/prices-20250201.csv
index 34b4ee438fa7..70cff8f7df77 100644
--- a/069330/price/prices-20250201.csv
+++ b/069330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,-14,5,-1.07,26470740,20456,216.12,1296,1301,1278,1705,919,1312,1293.94,0.36,0,-1271,1334,1323,1305,1294,1276,1328,1299,71,393,500,940,1,1,14191091,184,-5.87,0.98,12,0.14,-221.00,1327.00,1624,20240429,-20.07,1193,20241104,8.80,1350,-3.85,20250120,1251,3.76,20250102,1624,-20.07,20240429,1193,8.80,20241104,0.00,N,069330,500,70 억,,50928,N,N,0,N,00,N
+20250210,150607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1297,-15,5,-1.14,24879539,19230,203.17,1296,1301,1278,1705,919,1312,1293.79,0.36,0,-1067,1334,1323,1305,1294,1276,1328,1299,71,393,500,940,1,1,14191091,184,-5.87,0.98,12,0.14,-221.00,1327.00,1624,20240429,-20.14,1193,20241104,8.72,1350,-3.93,20250120,1251,3.68,20250102,1624,-20.14,20240429,1193,8.72,20241104,0.00,N,069330,500,70 억,,50928,N,N,0,N,00,N
+20250210,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1286,-26,5,-1.98,24247982,18742,198.01,1296,1301,1278,1705,919,1312,1293.78,0.36,0,-994,1334,1323,1305,1294,1276,1328,1299,71,393,500,940,1,1,14191091,182,-5.82,0.97,12,0.13,-221.00,1327.00,1624,20240429,-20.81,1193,20241104,7.80,1350,-4.74,20250120,1251,2.80,20250102,1624,-20.81,20240429,1193,7.80,20241104,0.00,N,069330,500,70 억,,50928,N,N,0,N,00,N
+20250210,130608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1287,-25,5,-1.91,20138362,15548,164.27,1296,1301,1278,1705,919,1312,1295.24,0.36,0,-954,1334,1323,1305,1294,1276,1328,1299,71,393,500,940,1,1,14191091,183,-5.82,0.97,12,0.11,-221.00,1327.00,1624,20240429,-20.75,1193,20241104,7.88,1350,-4.67,20250120,1251,2.88,20250102,1624,-20.75,20240429,1193,7.88,20241104,0.00,N,069330,500,70 억,,50928,N,N,0,N,00,N
+20250210,120605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,-14,5,-1.07,19002995,14669,154.98,1296,1301,1278,1705,919,1312,1295.45,0.36,0,-1102,1334,1323,1305,1294,1276,1328,1299,71,393,500,940,1,1,14191091,184,-5.87,0.98,12,0.10,-221.00,1327.00,1624,20240429,-20.07,1193,20241104,8.80,1350,-3.85,20250120,1251,3.76,20250102,1624,-20.07,20240429,1193,8.80,20241104,0.00,N,069330,500,70 억,,50928,N,N,0,N,00,N
+20250210,110603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1282,-30,5,-2.29,3198999,2475,26.15,1296,1301,1278,1705,919,1312,1292.52,0.36,0,-109,1334,1323,1305,1294,1276,1328,1299,71,393,500,940,1,1,14191091,182,-5.80,0.97,12,0.02,-221.00,1327.00,1624,20240429,-21.06,1193,20241104,7.46,1350,-5.04,20250120,1251,2.48,20250102,1624,-21.06,20240429,1193,7.46,20241104,0.00,N,069330,500,70 억,,50928,N,N,0,N,00,N
+20250210,100602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1298,-14,5,-1.07,2114692,1629,17.21,1296,1301,1282,1705,919,1312,1298.15,0.36,0,-23,1334,1323,1305,1294,1276,1328,1299,71,393,500,940,1,1,14191091,184,-5.87,0.98,12,0.01,-221.00,1327.00,1624,20240429,-20.07,1193,20241104,8.80,1350,-3.85,20250120,1251,3.76,20250102,1624,-20.07,20240429,1193,8.80,20241104,0.00,N,069330,500,70 억,,50928,N,N,0,N,00,N
+20250210,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1296,-16,5,-1.22,206064,159,1.68,1296,1296,1296,1705,919,1312,1296.00,0.36,0,-23,1334,1323,1305,1294,1276,1328,1299,71,393,500,940,1,1,14191091,184,-5.86,0.98,12,0.00,-221.00,1327.00,1624,20240429,-20.20,1193,20241104,8.63,1350,-4.00,20250120,1251,3.60,20250102,1624,-20.20,20240429,1193,8.63,20241104,0.00,N,069330,500,70 억,,50928,N,N,0,N,00,N
 20250207,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1312,3,2,0.23,12237739,9465,114.56,1309,1316,1287,1701,917,1309,1292.95,0.36,0,-298,1363,1336,1313,1286,1263,1349,1299,71,392,500,940,1,1,14191091,186,-5.94,0.99,12,0.07,-221.00,1327.00,1624,20240429,-19.21,1193,20241104,9.97,1350,-2.81,20250120,1251,4.88,20250102,1624,-19.21,20240429,1193,9.97,20241104,0.00,N,069330,500,70 억,,51226,N,N,0,N,00,N
 20250207,150559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1310,1,2,0.08,11800881,9132,110.53,1309,1316,1287,1701,917,1309,1292.26,0.36,0,-139,1363,1336,1313,1286,1263,1349,1299,71,392,500,940,1,1,14191091,186,-5.93,0.99,12,0.06,-221.00,1327.00,1624,20240429,-19.33,1193,20241104,9.81,1350,-2.96,20250120,1251,4.72,20250102,1624,-19.33,20240429,1193,9.81,20241104,0.00,N,069330,500,70 억,,51226,N,N,0,N,00,N
 20250207,140557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1301,-8,5,-0.61,9386161,7264,87.92,1309,1309,1287,1701,917,1309,1292.15,0.36,0,-179,1363,1336,1313,1286,1263,1349,1299,71,392,500,940,1,1,14191091,185,-5.89,0.98,12,0.05,-221.00,1327.00,1624,20240429,-19.89,1193,20241104,9.05,1350,-3.63,20250120,1251,4.00,20250102,1624,-19.89,20240429,1193,9.05,20241104,0.00,N,069330,500,70 억,,51226,N,N,0,N,00,N
diff --git a/069410/price/prices-20250201.csv b/069410/price/prices-20250201.csv
index 0ffe88901058..43e99d41dfa6 100644
--- a/069410/price/prices-20250201.csv
+++ b/069410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,0,3,0.00,189278940,45056,127.37,4240,4255,4120,5480,2955,4220,4200.97,0.90,0,7868,4350,4285,4235,4170,4120,4260,4145,51,1260,500,2530,5,1,10244824,432,-32.46,0.80,12,0.44,-130.00,5266.00,7600,20240126,-44.47,2900,20240806,45.52,5050,-16.44,20250116,3750,12.53,20250102,6080,-30.59,20240219,2900,45.52,20240806,3.25,N,069410,500,51 억,,92188,N,N,0,N,00,N
+20250210,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4215,-5,5,-0.12,187628910,44665,126.27,4240,4255,4120,5480,2955,4220,4200.80,0.90,0,7975,4350,4285,4235,4170,4120,4260,4145,51,1260,500,2530,5,1,10244824,432,-32.42,0.80,12,0.44,-130.00,5266.00,7600,20240126,-44.54,2900,20240806,45.34,5050,-16.53,20250116,3750,12.40,20250102,6080,-30.67,20240219,2900,45.34,20240806,3.25,N,069410,500,51 억,,92188,N,N,0,N,00,N
+20250210,140607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4245,25,2,0.59,156729520,37341,105.56,4240,4255,4120,5480,2955,4220,4197.25,0.90,0,5837,4350,4285,4235,4170,4120,4260,4145,51,1260,500,2530,5,1,10244824,435,-32.65,0.81,12,0.36,-130.00,5266.00,7600,20240126,-44.14,2900,20240806,46.38,5050,-15.94,20250116,3750,13.20,20250102,6080,-30.18,20240219,2900,46.38,20240806,3.25,N,069410,500,51 억,,92188,N,N,0,N,00,N
+20250210,130608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,-30,5,-0.71,102561745,24532,69.35,4240,4240,4120,5480,2955,4220,4180.73,0.90,0,4995,4350,4285,4235,4170,4120,4260,4145,51,1260,500,2530,5,1,10244824,429,-32.23,0.80,12,0.24,-130.00,5266.00,7600,20240126,-44.87,2900,20240806,44.48,5050,-17.03,20250116,3750,11.73,20250102,6080,-31.09,20240219,2900,44.48,20240806,3.25,N,069410,500,51 억,,92188,N,N,0,N,00,N
+20250210,120605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,-75,5,-1.78,99108175,23707,67.02,4240,4240,4120,5480,2955,4220,4180.54,0.90,0,4933,4350,4285,4235,4170,4120,4260,4145,51,1260,500,2530,5,1,10244824,425,-31.88,0.79,12,0.23,-130.00,5266.00,7600,20240126,-45.46,2900,20240806,42.93,5050,-17.92,20250116,3750,10.53,20250102,6080,-31.83,20240219,2900,42.93,20240806,3.25,N,069410,500,51 억,,92188,N,N,0,N,00,N
+20250210,110604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-20,5,-0.47,63866175,15265,43.15,4240,4240,4120,5480,2955,4220,4183.83,0.90,0,765,4350,4285,4235,4170,4120,4260,4145,51,1260,500,2530,5,1,10244824,430,-32.31,0.80,12,0.15,-130.00,5266.00,7600,20240126,-44.74,2900,20240806,44.83,5050,-16.83,20250116,3750,12.00,20250102,6080,-30.92,20240219,2900,44.83,20240806,3.25,N,069410,500,51 억,,92188,N,N,0,N,00,N
+20250210,100602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4190,-30,5,-0.71,33877120,8131,22.99,4240,4240,4120,5480,2955,4220,4166.41,0.90,0,-967,4350,4285,4235,4170,4120,4260,4145,51,1260,500,2530,5,1,10244824,429,-32.23,0.80,12,0.08,-130.00,5266.00,7600,20240126,-44.87,2900,20240806,44.48,5050,-17.03,20250116,3750,11.73,20250102,6080,-31.09,20240219,2900,44.48,20240806,3.25,N,069410,500,51 억,,92188,N,N,0,N,00,N
+20250210,090601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4205,-15,5,-0.36,5148535,1222,3.45,4240,4240,4165,5480,2955,4220,4213.20,0.90,0,-727,4350,4285,4235,4170,4120,4260,4145,51,1260,500,2530,5,1,10244824,431,-32.35,0.80,12,0.01,-130.00,5266.00,7600,20240126,-44.67,2900,20240806,45.00,5050,-16.73,20250116,3750,12.13,20250102,6080,-30.84,20240219,2900,45.00,20240806,3.25,N,069410,500,51 억,,92188,N,N,0,N,00,N
 20250207,160558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,-40,5,-0.94,147981210,35055,42.75,4290,4300,4185,5530,2985,4260,4221.40,0.97,0,-7779,4410,4335,4260,4185,4110,4372,4222,51,1270,500,2550,5,1,10244824,432,-32.46,0.80,12,0.34,-130.00,5266.00,7600,20240126,-44.47,2900,20240806,45.52,5050,-16.44,20250116,3750,12.53,20250102,6080,-30.59,20240219,2900,45.52,20240806,3.22,N,069410,500,51 억,,98909,N,N,0,N,00,N
 20250207,150559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-60,5,-1.41,131240950,31080,37.90,4290,4300,4185,5530,2985,4260,4222.68,0.97,0,-6407,4410,4335,4260,4185,4110,4372,4222,51,1270,500,2550,5,1,10244824,430,-32.31,0.80,12,0.30,-130.00,5266.00,7600,20240126,-44.74,2900,20240806,44.83,5050,-16.83,20250116,3750,12.00,20250102,6080,-30.92,20240219,2900,44.83,20240806,3.22,N,069410,500,51 억,,98909,N,N,0,N,00,N
 20250207,140558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,-30,5,-0.70,92217540,21797,26.58,4290,4300,4200,5530,2985,4260,4230.74,0.97,0,580,4410,4335,4260,4185,4110,4372,4222,51,1270,500,2550,5,1,10244824,433,-32.54,0.80,12,0.21,-130.00,5266.00,7600,20240126,-44.34,2900,20240806,45.86,5050,-16.24,20250116,3750,12.80,20250102,6080,-30.43,20240219,2900,45.86,20240806,3.22,N,069410,500,51 억,,98909,N,N,0,N,00,N
diff --git a/069460/price/prices-20250201.csv b/069460/price/prices-20250201.csv
index b559efd9c170..23fe76880226 100644
--- a/069460/price/prices-20250201.csv
+++ b/069460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1164,4,2,0.34,125922376,108250,60.44,1160,1175,1157,1508,812,1160,1163.26,0.87,0,23780,1184,1171,1157,1144,1130,1178,1151,339,348,500,830,1,1,67784177,789,22.38,0.83,12,0.16,52.00,1404.00,1422,20241127,-18.14,921,20240621,26.38,1305,-10.80,20250103,1116,4.30,20250203,1422,-18.14,20241127,921,26.38,20240621,9.66,N,069460,500,338 억,,586607,N,N,2,N,00,N
+20250210,150607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1158,-2,5,-0.17,102473068,88046,49.16,1160,1175,1157,1508,812,1160,1163.86,0.87,0,25640,1184,1171,1157,1144,1130,1178,1151,339,348,500,830,1,1,67784177,785,22.27,0.82,12,0.13,52.00,1404.00,1422,20241127,-18.57,921,20240621,25.73,1305,-11.26,20250103,1116,3.76,20250203,1422,-18.57,20241127,921,25.73,20240621,9.66,N,069460,500,338 억,,586607,N,N,2,N,00,N
+20250210,140607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1166,6,2,0.52,94237539,80952,45.20,1160,1175,1157,1508,812,1160,1164.12,0.87,0,24589,1184,1171,1157,1144,1130,1178,1151,339,348,500,830,1,1,67784177,790,22.42,0.83,12,0.12,52.00,1404.00,1422,20241127,-18.00,921,20240621,26.60,1305,-10.65,20250103,1116,4.48,20250203,1422,-18.00,20241127,921,26.60,20240621,9.66,N,069460,500,338 억,,586607,N,N,2,N,00,N
+20250210,130608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1167,7,2,0.60,79933945,68653,38.33,1160,1175,1157,1508,812,1160,1164.32,0.87,0,18681,1184,1171,1157,1144,1130,1178,1151,339,348,500,830,1,1,67784177,791,22.44,0.83,12,0.10,52.00,1404.00,1422,20241127,-17.93,921,20240621,26.71,1305,-10.57,20250103,1116,4.57,20250203,1422,-17.93,20241127,921,26.71,20240621,9.66,N,069460,500,338 억,,586607,N,N,2,N,00,N
+20250210,120606,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1172,12,2,1.03,71457924,61407,34.29,1160,1175,1157,1508,812,1160,1163.68,0.87,0,16504,1184,1171,1157,1144,1130,1178,1151,339,348,500,830,1,1,67784177,794,22.54,0.83,12,0.09,52.00,1404.00,1422,20241127,-17.58,921,20240621,27.25,1305,-10.19,20250103,1116,5.02,20250203,1422,-17.58,20241127,921,27.25,20240621,9.66,N,069460,500,338 억,,586607,N,N,2,N,00,N
+20250210,110604,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1161,1,2,0.09,65004410,55868,31.20,1160,1175,1157,1508,812,1160,1163.54,0.87,0,15704,1184,1171,1157,1144,1130,1178,1151,339,348,500,830,1,1,67784177,787,22.33,0.83,12,0.08,52.00,1404.00,1422,20241127,-18.35,921,20240621,26.06,1305,-11.03,20250103,1116,4.03,20250203,1422,-18.35,20241127,921,26.06,20240621,9.66,N,069460,500,338 억,,586607,N,N,2,N,00,N
+20250210,100602,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1165,5,2,0.43,22396510,19296,10.77,1160,1168,1157,1508,812,1160,1160.68,0.87,0,-567,1184,1171,1157,1144,1130,1178,1151,339,348,500,830,1,1,67784177,790,22.40,0.83,12,0.03,52.00,1404.00,1422,20241127,-18.07,921,20240621,26.49,1305,-10.73,20250103,1116,4.39,20250203,1422,-18.07,20241127,921,26.49,20240621,9.66,N,069460,500,338 억,,586607,N,N,2,N,00,N
+20250210,090601,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1159,-1,5,-0.09,1830065,1577,0.88,1160,1161,1159,1508,812,1160,1160.47,0.87,0,-1021,1184,1171,1157,1144,1130,1178,1151,339,348,500,830,1,1,67784177,786,22.29,0.83,12,0.00,52.00,1404.00,1422,20241127,-18.50,921,20240621,25.84,1305,-11.19,20250103,1116,3.85,20250203,1422,-18.50,20241127,921,25.84,20240621,9.66,N,069460,500,338 억,,586607,N,N,2,N,00,N
 20250207,160558,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1160,-1,5,-0.09,206344230,179079,149.03,1155,1170,1143,1509,813,1161,1152.24,0.88,0,-8119,1189,1175,1168,1154,1147,1171,1150,339,348,500,830,1,1,67784177,786,22.31,0.83,12,0.26,52.00,1404.00,1422,20241127,-18.42,921,20240621,25.95,1305,-11.11,20250103,1116,3.94,20250203,1422,-18.42,20241127,921,25.95,20240621,9.66,N,069460,500,338 억,,594576,N,N,2,N,00,N
 20250207,150559,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1150,-11,5,-0.95,168821723,146693,122.08,1155,1170,1143,1509,813,1161,1150.85,0.88,0,533,1189,1175,1168,1154,1147,1171,1150,339,348,500,830,1,1,67784177,780,22.12,0.82,12,0.22,52.00,1404.00,1422,20241127,-19.13,921,20240621,24.86,1305,-11.88,20250103,1116,3.05,20250203,1422,-19.13,20241127,921,24.86,20240621,9.66,N,069460,500,338 억,,594576,N,N,26,N,00,N
 20250207,140558,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1155,-6,5,-0.52,151873593,131957,109.82,1155,1170,1143,1509,813,1161,1150.93,0.88,0,-1605,1189,1175,1168,1154,1147,1171,1150,339,348,500,830,1,1,67784177,783,22.21,0.82,12,0.19,52.00,1404.00,1422,20241127,-18.78,921,20240621,25.41,1305,-11.49,20250103,1116,3.49,20250203,1422,-18.78,20241127,921,25.41,20240621,9.66,N,069460,500,338 억,,594576,N,N,26,N,00,N
diff --git a/069510/price/prices-20250201.csv b/069510/price/prices-20250201.csv
index c188d2b8540e..1e8199a5bb12 100644
--- a/069510/price/prices-20250201.csv
+++ b/069510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11250,-20,5,-0.18,131307300,11682,89.46,11320,11320,11050,14650,7890,11270,11240.14,56.02,0,-1282,11343,11306,11253,11216,11163,11325,11235,55,3380,500,8110,10,1,10910000,1227,5.67,0.73,12,0.11,1985.00,15502.00,11600,20240826,-3.02,8040,20240412,39.93,11320,-0.62,20250210,10350,8.70,20250103,11600,-3.02,20240826,8040,39.93,20240412,0.12,N,069510,500,54 억,,6112277,N,N,0,N,00,N
+20250210,150608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11270,0,3,0.00,111520610,9924,76.00,11320,11320,11050,14650,7890,11270,11237.47,56.02,0,-1242,11343,11306,11253,11216,11163,11325,11235,55,3380,500,8110,10,1,10910000,1230,5.68,0.73,12,0.09,1985.00,15502.00,11600,20240826,-2.84,8040,20240412,40.17,11320,-0.44,20250210,10350,8.89,20250103,11600,-2.84,20240826,8040,40.17,20240412,0.12,N,069510,500,54 억,,6112277,N,N,0,N,00,N
+20250210,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11250,-20,5,-0.18,96459980,8586,65.75,11320,11320,11050,14650,7890,11270,11234.57,56.02,0,-1115,11343,11306,11253,11216,11163,11325,11235,55,3380,500,8110,10,1,10910000,1227,5.67,0.73,12,0.08,1985.00,15502.00,11600,20240826,-3.02,8040,20240412,39.93,11320,-0.62,20250210,10350,8.70,20250103,11600,-3.02,20240826,8040,39.93,20240412,0.12,N,069510,500,54 억,,6112277,N,N,0,N,00,N
+20250210,130609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,10,2,0.09,78471940,6990,53.53,11320,11320,11050,14650,7890,11270,11226.31,56.02,0,-998,11343,11306,11253,11216,11163,11325,11235,55,3380,500,8110,10,1,10910000,1231,5.68,0.73,12,0.06,1985.00,15502.00,11600,20240826,-2.76,8040,20240412,40.30,11320,-0.35,20250210,10350,8.99,20250103,11600,-2.76,20240826,8040,40.30,20240412,0.12,N,069510,500,54 억,,6112277,N,N,0,N,00,N
+20250210,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11220,-50,5,-0.44,69114670,6160,47.17,11320,11320,11050,14650,7890,11270,11219.91,56.02,0,-844,11343,11306,11253,11216,11163,11325,11235,55,3380,500,8110,10,1,10910000,1224,5.65,0.72,12,0.06,1985.00,15502.00,11600,20240826,-3.28,8040,20240412,39.55,11320,-0.88,20250210,10350,8.41,20250103,11600,-3.28,20240826,8040,39.55,20240412,0.12,N,069510,500,54 억,,6112277,N,N,0,N,00,N
+20250210,110604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11200,-70,5,-0.62,50309040,4484,34.34,11320,11320,11050,14650,7890,11270,11219.68,56.02,0,-33,11343,11306,11253,11216,11163,11325,11235,55,3380,500,8110,10,1,10910000,1222,5.64,0.72,12,0.04,1985.00,15502.00,11600,20240826,-3.45,8040,20240412,39.30,11320,-1.06,20250210,10350,8.21,20250103,11600,-3.45,20240826,8040,39.30,20240412,0.12,N,069510,500,54 억,,6112277,N,N,0,N,00,N
+20250210,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11200,-70,5,-0.62,38096690,3394,25.99,11320,11320,11050,14650,7890,11270,11224.72,56.02,0,456,11343,11306,11253,11216,11163,11325,11235,55,3380,500,8110,10,1,10910000,1222,5.64,0.72,12,0.03,1985.00,15502.00,11600,20240826,-3.45,8040,20240412,39.30,11320,-1.06,20250210,10350,8.21,20250103,11600,-3.45,20240826,8040,39.30,20240412,0.12,N,069510,500,54 억,,6112277,N,N,0,N,00,N
+20250210,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,10,2,0.09,13366180,1183,9.06,11320,11320,11280,14650,7890,11270,11298.55,56.02,0,0,11343,11306,11253,11216,11163,11325,11235,55,3380,500,8110,10,1,10910000,1231,5.68,0.73,12,0.01,1985.00,15502.00,11600,20240826,-2.76,8040,20240412,40.30,11320,-0.35,20250210,10350,8.99,20250103,11600,-2.76,20240826,8040,40.30,20240412,0.12,N,069510,500,54 억,,6112277,N,N,0,N,00,N
 20250207,160559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11270,100,2,0.90,146891570,13058,181.66,11230,11290,11200,14520,7820,11170,11249.16,56.03,0,-1314,11303,11236,11133,11066,10963,11270,11100,55,3350,500,8040,10,1,10910000,1230,5.68,0.73,12,0.12,1985.00,15502.00,11600,20240826,-2.84,8040,20240412,40.17,11290,-0.18,20250207,10350,8.89,20250103,11600,-2.84,20240826,8040,40.17,20240412,0.11,N,069510,500,54 억,,6112584,N,N,0,N,00,N
 20250207,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,110,2,0.98,142890580,12703,176.73,11230,11290,11200,14520,7820,11170,11248.57,56.03,0,-1314,11303,11236,11133,11066,10963,11270,11100,55,3350,500,8040,10,1,10910000,1231,5.68,0.73,12,0.12,1985.00,15502.00,11600,20240826,-2.76,8040,20240412,40.30,11290,-0.09,20250207,10350,8.99,20250103,11600,-2.76,20240826,8040,40.30,20240412,0.11,N,069510,500,54 억,,6112584,N,N,0,N,00,N
 20250207,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11280,110,2,0.98,128068530,11389,158.44,11230,11290,11200,14520,7820,11170,11244.93,56.03,0,-1235,11303,11236,11133,11066,10963,11270,11100,55,3350,500,8040,10,1,10910000,1231,5.68,0.73,12,0.10,1985.00,15502.00,11600,20240826,-2.76,8040,20240412,40.30,11290,-0.09,20250207,10350,8.99,20250103,11600,-2.76,20240826,8040,40.30,20240412,0.11,N,069510,500,54 억,,6112584,N,N,0,N,00,N
diff --git a/069540/price/prices-20250201.csv b/069540/price/prices-20250201.csv
index 5ebffcd89f25..0b503c573233 100644
--- a/069540/price/prices-20250201.csv
+++ b/069540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,-25,5,-2.04,1278378295,1053383,19.58,1250,1268,1182,1592,858,1225,1213.60,0.58,0,19533,1420,1322,1245,1147,1070,1371,1196,230,367,500,830,1,1,46037579,552,-1.75,0.70,12,2.29,-685.00,1722.00,4120,20240516,-70.87,900,20250117,33.33,1584,-24.24,20250123,900,33.33,20250117,4120,-70.87,20240516,900,33.33,20250117,0.57,N,069540,500,230 억,,267750,N,N,0,N,00,N
+20250210,150608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1195,-30,5,-2.45,1232342836,1014951,18.87,1250,1268,1182,1592,858,1225,1214.19,0.58,0,37177,1420,1322,1245,1147,1070,1371,1196,230,367,500,830,1,1,46037579,550,-1.74,0.69,12,2.20,-685.00,1722.00,4120,20240516,-71.00,900,20250117,32.78,1584,-24.56,20250123,900,32.78,20250117,4120,-71.00,20240516,900,32.78,20250117,0.57,N,069540,500,230 억,,267750,N,N,0,N,00,N
+20250210,140608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1200,-25,5,-2.04,1117100811,919367,17.09,1250,1268,1182,1592,858,1225,1215.08,0.58,0,52616,1420,1322,1245,1147,1070,1371,1196,230,367,500,830,1,1,46037579,552,-1.75,0.70,12,2.00,-685.00,1722.00,4120,20240516,-70.87,900,20250117,33.33,1584,-24.24,20250123,900,33.33,20250117,4120,-70.87,20240516,900,33.33,20250117,0.57,N,069540,500,230 억,,267750,N,N,0,N,00,N
+20250210,130609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1204,-21,5,-1.71,1047676641,861619,16.02,1250,1268,1182,1592,858,1225,1215.94,0.58,0,57053,1420,1322,1245,1147,1070,1371,1196,230,367,500,830,1,1,46037579,554,-1.76,0.70,12,1.87,-685.00,1722.00,4120,20240516,-70.78,900,20250117,33.78,1584,-23.99,20250123,900,33.78,20250117,4120,-70.78,20240516,900,33.78,20250117,0.57,N,069540,500,230 억,,267750,N,N,0,N,00,N
+20250210,120606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1201,-24,5,-1.96,979521184,804770,14.96,1250,1268,1182,1592,858,1225,1217.14,0.58,0,55122,1420,1322,1245,1147,1070,1371,1196,230,367,500,830,1,1,46037579,553,-1.75,0.70,12,1.75,-685.00,1722.00,4120,20240516,-70.85,900,20250117,33.44,1584,-24.18,20250123,900,33.44,20250117,4120,-70.85,20240516,900,33.44,20250117,0.57,N,069540,500,230 억,,267750,N,N,0,N,00,N
+20250210,110604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1191,-34,5,-2.78,916718553,752343,13.99,1250,1268,1182,1592,858,1225,1218.48,0.58,0,67366,1420,1322,1245,1147,1070,1371,1196,230,367,500,830,1,1,46037579,548,-1.74,0.69,12,1.63,-685.00,1722.00,4120,20240516,-71.09,900,20250117,32.33,1584,-24.81,20250123,900,32.33,20250117,4120,-71.09,20240516,900,32.33,20250117,0.57,N,069540,500,230 억,,267750,N,N,0,N,00,N
+20250210,100603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1196,-29,5,-2.37,724893153,592434,11.01,1250,1268,1182,1592,858,1225,1223.58,0.58,0,37487,1420,1322,1245,1147,1070,1371,1196,230,367,500,830,1,1,46037579,551,-1.75,0.69,12,1.29,-685.00,1722.00,4120,20240516,-70.97,900,20250117,32.89,1584,-24.49,20250123,900,32.89,20250117,4120,-70.97,20240516,900,32.89,20250117,0.57,N,069540,500,230 억,,267750,N,N,0,N,00,N
+20250210,090602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1263,38,2,3.10,205797712,164293,3.05,1250,1268,1237,1592,858,1225,1252.63,0.58,0,-37880,1420,1322,1245,1147,1070,1371,1196,230,367,500,830,1,1,46037579,581,-1.84,0.73,12,0.36,-685.00,1722.00,4120,20240516,-69.34,900,20250117,40.33,1584,-20.27,20250123,900,40.33,20250117,4120,-69.34,20240516,900,40.33,20250117,0.57,N,069540,500,230 억,,267750,N,N,0,N,00,N
 20250207,160559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,55,2,4.70,6806514365,5321712,327.59,1172,1343,1168,1521,819,1170,1279.02,0.46,0,56620,1346,1258,1211,1123,1076,1234,1099,230,351,500,790,1,1,46037579,564,-1.79,0.71,12,11.56,-685.00,1722.00,4120,20240516,-70.27,900,20250117,36.11,1584,-22.66,20250123,900,36.11,20250117,4120,-70.27,20240516,900,36.11,20250117,0.58,N,069540,500,230 억,,212214,N,N,0,N,00,N
 20250207,150600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1219,49,2,4.19,6713191543,5245283,322.88,1172,1343,1168,1521,819,1170,1279.85,0.46,0,69341,1346,1258,1211,1123,1076,1234,1099,230,351,500,790,1,1,46037579,561,-1.78,0.71,12,11.39,-685.00,1722.00,4120,20240516,-70.41,900,20250117,35.44,1584,-23.04,20250123,900,35.44,20250117,4120,-70.41,20240516,900,35.44,20250117,0.58,N,069540,500,230 억,,212214,N,N,0,N,00,N
 20250207,140558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,69,2,5.90,6412373121,4999991,307.78,1172,1343,1168,1521,819,1170,1282.48,0.46,0,60720,1346,1258,1211,1123,1076,1234,1099,230,351,500,790,1,1,46037579,570,-1.81,0.72,12,10.86,-685.00,1722.00,4120,20240516,-69.93,900,20250117,37.67,1584,-21.78,20250123,900,37.67,20250117,4120,-69.93,20240516,900,37.67,20250117,0.58,N,069540,500,230 억,,212214,N,N,0,N,00,N
diff --git a/069620/price/prices-20250201.csv b/069620/price/prices-20250201.csv
index 6067c31ae5ad..8d4c0bd047ac 100644
--- a/069620/price/prices-20250201.csv
+++ b/069620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160609,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,144400,600,2,0.42,4591566700,31500,181.86,144400,148400,141900,186900,100700,143800,145777.09,8.82,0,-3795,149733,146766,144333,141366,138933,145550,140150,290,43100,2500,106410,100,1,11586575,16731,13.74,2.17,12,0.27,10507.00,66469.00,164400,20241015,-12.17,100100,20240626,44.26,148400,-2.70,20250210,123700,16.73,20250106,164400,-12.17,20241015,100100,44.26,20240626,0.33,N,069620,2500,289 억,,1021733,N,N,4,N,00,N
+20250210,150608,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,143700,-100,5,-0.07,3867786500,26457,152.75,144400,148400,141900,186900,100700,143800,146191.42,8.82,0,-5898,149733,146766,144333,141366,138933,145550,140150,290,43100,2500,106410,100,1,11586575,16650,13.68,2.16,12,0.23,10507.00,66469.00,164400,20241015,-12.59,100100,20240626,43.56,148400,-3.17,20250210,123700,16.17,20250106,164400,-12.59,20241015,100100,43.56,20240626,0.33,N,069620,2500,289 억,,1021733,N,N,45,N,00,N
+20250210,140608,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,146200,2400,2,1.67,3178352000,21726,125.43,144400,148400,141900,186900,100700,143800,146292.55,8.82,0,-3201,149733,146766,144333,141366,138933,145550,140150,290,43100,2500,106410,100,1,11586575,16940,13.91,2.20,12,0.19,10507.00,66469.00,164400,20241015,-11.07,100100,20240626,46.05,148400,-1.48,20250210,123700,18.19,20250106,164400,-11.07,20241015,100100,46.05,20240626,0.33,N,069620,2500,289 억,,1021733,N,N,45,N,00,N
+20250210,130609,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,147000,3200,2,2.23,2479650800,16949,97.85,144400,148400,141900,186900,100700,143800,146300.71,8.82,0,-1498,149733,146766,144333,141366,138933,145550,140150,290,43100,2500,106410,100,1,11586575,17032,13.99,2.21,12,0.15,10507.00,66469.00,164400,20241015,-10.58,100100,20240626,46.85,148400,-0.94,20250210,123700,18.84,20250106,164400,-10.58,20241015,100100,46.85,20240626,0.33,N,069620,2500,289 억,,1021733,N,N,45,N,00,N
+20250210,120606,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,146900,3100,2,2.16,2277741400,15574,89.91,144400,148400,141900,186900,100700,143800,146252.82,8.82,0,-1087,149733,146766,144333,141366,138933,145550,140150,290,43100,2500,106410,100,1,11586575,17021,13.98,2.21,12,0.13,10507.00,66469.00,164400,20241015,-10.64,100100,20240626,46.75,148400,-1.01,20250210,123700,18.76,20250106,164400,-10.64,20241015,100100,46.75,20240626,0.33,N,069620,2500,289 억,,1021733,N,N,45,N,00,N
+20250210,110605,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,147100,3300,2,2.29,1951641400,13350,77.07,144400,148400,141900,186900,100700,143800,146190.37,8.82,0,-664,149733,146766,144333,141366,138933,145550,140150,290,43100,2500,106410,100,1,11586575,17044,14.00,2.21,12,0.12,10507.00,66469.00,164400,20241015,-10.52,100100,20240626,46.95,148400,-0.88,20250210,123700,18.92,20250106,164400,-10.52,20241015,100100,46.95,20240626,0.33,N,069620,2500,289 억,,1021733,N,N,45,N,00,N
+20250210,100603,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,147400,3600,2,2.50,1179273900,8118,46.87,144400,147500,141900,186900,100700,143800,145266.56,8.82,0,778,149733,146766,144333,141366,138933,145550,140150,290,43100,2500,106410,100,1,11586575,17079,14.03,2.22,12,0.07,10507.00,66469.00,164400,20241015,-10.34,100100,20240626,47.25,147700,-0.20,20250206,123700,19.16,20250106,164400,-10.34,20241015,100100,47.25,20240626,0.33,N,069620,2500,289 억,,1021733,N,N,45,N,00,N
+20250210,090602,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,142000,-1800,5,-1.25,138689800,969,5.59,144400,144400,141900,186900,100700,143800,143126.73,8.82,0,-110,149733,146766,144333,141366,138933,145550,140150,290,43100,2500,106410,100,1,11586575,16453,13.51,2.14,12,0.01,10507.00,66469.00,164400,20241015,-13.63,100100,20240626,41.86,147700,-3.86,20250206,123700,14.79,20250106,164400,-13.63,20241015,100100,41.86,20240626,0.33,N,069620,2500,289 억,,1021733,N,N,45,N,00,N
 20250207,160559,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,143800,-3500,5,-2.38,2467443000,17163,32.35,145900,147300,141900,191400,103200,147300,143765.23,8.85,0,-3671,152366,149832,145166,142632,137966,151100,143900,290,44100,2500,109000,100,1,11586575,16661,13.69,2.16,12,0.15,10507.00,66469.00,164400,20241015,-12.53,100100,20240626,43.66,147700,-2.64,20250206,123700,16.25,20250106,164400,-12.53,20241015,100100,43.66,20240626,0.33,N,069620,2500,289 억,,1024910,N,N,45,N,00,N
 20250207,150600,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,143000,-4300,5,-2.92,1971292400,13699,25.82,145900,147300,141900,191400,103200,147300,143900.46,8.85,0,-964,152366,149832,145166,142632,137966,151100,143900,290,44100,2500,109000,100,1,11586575,16569,13.61,2.15,12,0.12,10507.00,66469.00,164400,20241015,-13.02,100100,20240626,42.86,147700,-3.18,20250206,123700,15.60,20250106,164400,-13.02,20241015,100100,42.86,20240626,0.33,N,069620,2500,289 억,,1024910,N,N,800,N,00,N
 20250207,140559,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,143500,-3800,5,-2.58,1685500200,11694,22.05,145900,147300,141900,191400,103200,147300,144133.76,8.85,0,-75,152366,149832,145166,142632,137966,151100,143900,290,44100,2500,109000,100,1,11586575,16627,13.66,2.16,12,0.10,10507.00,66469.00,164400,20241015,-12.71,100100,20240626,43.36,147700,-2.84,20250206,123700,16.01,20250106,164400,-12.71,20241015,100100,43.36,20240626,0.33,N,069620,2500,289 억,,1024910,N,N,800,N,00,N
diff --git a/069640/price/prices-20250201.csv b/069640/price/prices-20250201.csv
index 158700e1f6fe..13a9b820a9fb 100644
--- a/069640/price/prices-20250201.csv
+++ b/069640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160609,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1178,-3,5,-0.25,2374729,2024,29.06,1181,1181,1161,1535,827,1181,1173.29,0.43,0,39,1197,1188,1184,1175,1171,1187,1174,151,354,500,730,1,1,30106502,355,-5.50,0.33,12,0.01,-214.00,3527.00,2800,20240906,-57.93,1131,20241209,4.16,1490,-20.94,20250122,1161,1.46,20250210,2800,-57.93,20240906,1131,4.16,20241209,0.00,N,069640,500,150 억,,130184,N,N,1,N,00,N
+20250210,150609,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1178,-3,5,-0.25,2218051,1891,27.15,1181,1181,1161,1535,827,1181,1172.95,0.43,0,33,1197,1188,1184,1175,1171,1187,1174,151,354,500,730,1,1,30106502,355,-5.50,0.33,12,0.01,-214.00,3527.00,2800,20240906,-57.93,1131,20241209,4.16,1490,-20.94,20250122,1161,1.46,20250210,2800,-57.93,20240906,1131,4.16,20241209,0.00,N,069640,500,150 억,,130184,N,N,1,N,00,N
+20250210,140608,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1176,-5,5,-0.42,2146193,1830,26.27,1181,1181,1161,1535,827,1181,1172.78,0.43,0,18,1197,1188,1184,1175,1171,1187,1174,151,354,500,730,1,1,30106502,354,-5.50,0.33,12,0.01,-214.00,3527.00,2800,20240906,-58.00,1131,20241209,3.98,1490,-21.07,20250122,1161,1.29,20250210,2800,-58.00,20240906,1131,3.98,20241209,0.00,N,069640,500,150 억,,130184,N,N,1,N,00,N
+20250210,130610,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1175,-6,5,-0.51,963952,823,11.81,1181,1181,1161,1535,827,1181,1171.27,0.43,0,-3,1197,1188,1184,1175,1171,1187,1174,151,354,500,730,1,1,30106502,354,-5.49,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.04,1131,20241209,3.89,1490,-21.14,20250122,1161,1.21,20250210,2800,-58.04,20240906,1131,3.89,20241209,0.00,N,069640,500,150 억,,130184,N,N,1,N,00,N
+20250210,120607,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1174,-7,5,-0.59,643377,550,7.90,1181,1181,1161,1535,827,1181,1169.78,0.43,0,-40,1197,1188,1184,1175,1171,1187,1174,151,354,500,730,1,1,30106502,353,-5.49,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.07,1131,20241209,3.80,1490,-21.21,20250122,1161,1.12,20250210,2800,-58.07,20240906,1131,3.80,20241209,0.00,N,069640,500,150 억,,130184,N,N,1,N,00,N
+20250210,110605,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1173,-8,5,-0.68,516692,442,6.35,1181,1181,1161,1535,827,1181,1168.99,0.43,0,-13,1197,1188,1184,1175,1171,1187,1174,151,354,500,730,1,1,30106502,353,-5.48,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.11,1131,20241209,3.71,1490,-21.28,20250122,1161,1.03,20250210,2800,-58.11,20240906,1131,3.71,20241209,0.00,N,069640,500,150 억,,130184,N,N,1,N,00,N
+20250210,100603,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1161,-20,5,-1.69,481573,412,5.91,1181,1181,1161,1535,827,1181,1168.87,0.43,0,-32,1197,1188,1184,1175,1171,1187,1174,151,354,500,730,1,1,30106502,350,-5.43,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.54,1131,20241209,2.65,1490,-22.08,20250122,1161,0.00,20250210,2800,-58.54,20240906,1131,2.65,20241209,0.00,N,069640,500,150 억,,130184,N,N,1,N,00,N
+20250210,090602,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1175,-6,5,-0.51,82658,70,1.00,1181,1181,1175,1535,827,1181,1180.83,0.43,0,0,1197,1188,1184,1175,1171,1187,1174,151,354,500,730,1,1,30106502,354,-5.49,0.33,12,0.00,-214.00,3527.00,2800,20240906,-58.04,1131,20241209,3.89,1490,-21.14,20250122,1172,0.26,20250206,2800,-58.04,20240906,1131,3.89,20241209,0.00,N,069640,500,150 억,,130184,N,N,1,N,00,N
 20250207,160559,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1181,-12,5,-1.01,8263581,6966,82.86,1183,1193,1180,1550,836,1193,1186.27,0.43,0,4,1207,1200,1186,1179,1165,1203,1182,151,357,500,730,1,1,30106502,356,-5.52,0.33,12,0.02,-214.00,3527.00,2800,20240906,-57.82,1131,20241209,4.42,1490,-20.74,20250122,1172,0.77,20250206,2800,-57.82,20240906,1131,4.42,20241209,0.00,N,069640,500,150 억,,130188,N,N,1,N,00,N
 20250207,150601,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1183,-10,5,-0.84,7863222,6627,78.83,1183,1193,1180,1550,836,1193,1186.54,0.43,0,270,1207,1200,1186,1179,1165,1203,1182,151,357,500,730,1,1,30106502,356,-5.53,0.34,12,0.02,-214.00,3527.00,2800,20240906,-57.75,1131,20241209,4.60,1490,-20.60,20250122,1172,0.94,20250206,2800,-57.75,20240906,1131,4.60,20241209,0.00,N,069640,500,150 억,,130188,N,N,15,N,00,N
 20250207,140559,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1184,-9,5,-0.75,6626568,5582,66.40,1183,1193,1180,1550,836,1193,1187.13,0.43,0,270,1207,1200,1186,1179,1165,1203,1182,151,357,500,730,1,1,30106502,356,-5.53,0.34,12,0.02,-214.00,3527.00,2800,20240906,-57.71,1131,20241209,4.69,1490,-20.54,20250122,1172,1.02,20250206,2800,-57.71,20240906,1131,4.69,20241209,0.00,N,069640,500,150 억,,130188,N,N,15,N,00,N
diff --git a/069730/price/prices-20250201.csv b/069730/price/prices-20250201.csv
index 57f70821bee8..4e444a4a462c 100644
--- a/069730/price/prices-20250201.csv
+++ b/069730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,65,2,1.83,65615555,18316,186.88,3565,3635,3500,4625,2495,3560,3582.42,7.36,0,1139,3663,3611,3583,3531,3503,3597,3517,72,1065,500,2560,5,1,14400000,522,4.03,0.27,12,0.13,899.00,13555.00,5150,20240607,-29.61,2990,20241209,21.24,4145,-12.55,20250120,3490,3.87,20250203,5150,-29.61,20240607,2990,21.24,20241209,2.36,N,069730,500,72 억,,1059850,N,N,1,N,00,N
+20250210,150609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,60,2,1.69,64894270,18117,184.85,3565,3635,3500,4625,2495,3560,3581.95,7.36,0,1163,3663,3611,3583,3531,3503,3597,3517,72,1065,500,2560,5,1,14400000,521,4.03,0.27,12,0.13,899.00,13555.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3490,3.72,20250203,5150,-29.71,20240607,2990,21.07,20241209,2.36,N,069730,500,72 억,,1059850,N,N,1,N,00,N
+20250210,140608,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3625,65,2,1.83,63554050,17747,181.07,3565,3635,3500,4625,2495,3560,3581.12,7.36,0,1236,3663,3611,3583,3531,3503,3597,3517,72,1065,500,2560,5,1,14400000,522,4.03,0.27,12,0.12,899.00,13555.00,5150,20240607,-29.61,2990,20241209,21.24,4145,-12.55,20250120,3490,3.87,20250203,5150,-29.61,20240607,2990,21.24,20241209,2.36,N,069730,500,72 억,,1059850,N,N,1,N,00,N
+20250210,130610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3610,50,2,1.40,45667270,12793,130.53,3565,3635,3500,4625,2495,3560,3569.71,7.36,0,-2364,3663,3611,3583,3531,3503,3597,3517,72,1065,500,2560,5,1,14400000,520,4.02,0.27,12,0.09,899.00,13555.00,5150,20240607,-29.90,2990,20241209,20.74,4145,-12.91,20250120,3490,3.44,20250203,5150,-29.90,20240607,2990,20.74,20241209,2.36,N,069730,500,72 억,,1059850,N,N,1,N,00,N
+20250210,120607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3585,25,2,0.70,43066530,12070,123.15,3565,3635,3500,4625,2495,3560,3568.06,7.36,0,-2802,3663,3611,3583,3531,3503,3597,3517,72,1065,500,2560,5,1,14400000,516,3.99,0.26,12,0.08,899.00,13555.00,5150,20240607,-30.39,2990,20241209,19.90,4145,-13.51,20250120,3490,2.72,20250203,5150,-30.39,20240607,2990,19.90,20241209,2.36,N,069730,500,72 억,,1059850,N,N,1,N,00,N
+20250210,110605,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3620,60,2,1.69,42653360,11955,121.98,3565,3635,3500,4625,2495,3560,3567.83,7.36,0,-2823,3663,3611,3583,3531,3503,3597,3517,72,1065,500,2560,5,1,14400000,521,4.03,0.27,12,0.08,899.00,13555.00,5150,20240607,-29.71,2990,20241209,21.07,4145,-12.67,20250120,3490,3.72,20250203,5150,-29.71,20240607,2990,21.07,20241209,2.36,N,069730,500,72 억,,1059850,N,N,1,N,00,N
+20250210,100604,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3635,75,2,2.11,24418895,6912,70.52,3565,3635,3500,4625,2495,3560,3532.83,7.36,0,-359,3663,3611,3583,3531,3503,3597,3517,72,1065,500,2560,5,1,14400000,523,4.04,0.27,12,0.05,899.00,13555.00,5150,20240607,-29.42,2990,20241209,21.57,4145,-12.30,20250120,3490,4.15,20250203,5150,-29.42,20240607,2990,21.57,20241209,2.36,N,069730,500,72 억,,1059850,N,N,1,N,00,N
+20250210,090602,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3530,-30,5,-0.84,3309150,934,9.53,3565,3565,3530,4625,2495,3560,3542.99,7.36,0,-812,3663,3611,3583,3531,3503,3597,3517,72,1065,500,2560,5,1,14400000,508,3.93,0.26,12,0.01,899.00,13555.00,5150,20240607,-31.46,2990,20241209,18.06,4145,-14.84,20250120,3490,1.15,20250203,5150,-31.46,20240607,2990,18.06,20241209,2.36,N,069730,500,72 억,,1059850,N,N,1,N,00,N
 20250207,160600,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3560,-70,5,-1.93,35164835,9801,159.26,3630,3635,3555,4715,2545,3630,3587.88,7.38,0,-2445,3680,3655,3620,3595,3560,3667,3607,72,1085,500,2610,5,1,14400000,513,3.96,0.26,12,0.07,899.00,13555.00,5150,20240607,-30.87,2990,20241209,19.06,4145,-14.11,20250120,3490,2.01,20250203,5150,-30.87,20240607,2990,19.06,20241209,2.36,N,069730,500,72 억,,1062166,N,N,1,N,00,N
 20250207,150601,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3560,-70,5,-1.93,34431475,9595,155.91,3630,3635,3555,4715,2545,3630,3588.48,7.38,0,-2240,3680,3655,3620,3595,3560,3667,3607,72,1085,500,2610,5,1,14400000,513,3.96,0.26,12,0.07,899.00,13555.00,5150,20240607,-30.87,2990,20241209,19.06,4145,-14.11,20250120,3490,2.01,20250203,5150,-30.87,20240607,2990,19.06,20241209,2.36,N,069730,500,72 억,,1062166,N,N,7,N,00,N
 20250207,140559,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3570,-60,5,-1.65,26464135,7360,119.60,3630,3635,3570,4715,2545,3630,3595.67,7.38,0,-2160,3680,3655,3620,3595,3560,3667,3607,72,1085,500,2610,5,1,14400000,514,3.97,0.26,12,0.05,899.00,13555.00,5150,20240607,-30.68,2990,20241209,19.40,4145,-13.87,20250120,3490,2.29,20250203,5150,-30.68,20240607,2990,19.40,20241209,2.36,N,069730,500,72 억,,1062166,N,N,7,N,00,N
diff --git a/069920/price/prices-20250201.csv b/069920/price/prices-20250201.csv
index 7d18c735b631..1e00eccd0003 100644
--- a/069920/price/prices-20250201.csv
+++ b/069920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,883,-6,5,-0.67,19032226,21821,45.02,880,893,859,1155,623,889,872.20,0.41,0,-2716,921,904,880,863,839,913,872,176,266,500,580,1,1,35194116,311,-1.49,0.54,12,0.06,-592.00,1650.00,3525,20240202,-74.95,759,20241114,16.34,973,-9.25,20250107,781,13.06,20250123,3255,-72.87,20240213,759,16.34,20241114,0.09,N,069920,500,175 억,,143714,N,N,0,N,00,N
+20250210,150609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,888,-1,5,-0.11,17407359,19981,41.23,880,893,859,1155,623,889,871.20,0.41,0,-1359,921,904,880,863,839,913,872,176,266,500,580,1,1,35194116,313,-1.50,0.54,12,0.06,-592.00,1650.00,3525,20240202,-74.81,759,20241114,17.00,973,-8.74,20250107,781,13.70,20250123,3255,-72.72,20240213,759,17.00,20241114,0.09,N,069920,500,175 억,,143714,N,N,0,N,00,N
+20250210,140609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,-17,5,-1.91,12674007,14577,30.08,880,893,859,1155,623,889,869.45,0.41,0,-1253,921,904,880,863,839,913,872,176,266,500,580,1,1,35194116,307,-1.47,0.53,12,0.04,-592.00,1650.00,3525,20240202,-75.26,759,20241114,14.89,973,-10.38,20250107,781,11.65,20250123,3255,-73.21,20240213,759,14.89,20241114,0.09,N,069920,500,175 억,,143714,N,N,0,N,00,N
+20250210,130610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,867,-22,5,-2.47,9710218,11167,23.04,880,893,859,1155,623,889,869.55,0.41,0,-1250,921,904,880,863,839,913,872,176,266,500,580,1,1,35194116,305,-1.46,0.53,12,0.03,-592.00,1650.00,3525,20240202,-75.40,759,20241114,14.23,973,-10.89,20250107,781,11.01,20250123,3255,-73.36,20240213,759,14.23,20241114,0.09,N,069920,500,175 억,,143714,N,N,0,N,00,N
+20250210,120607,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,863,-26,5,-2.92,8840927,10164,20.97,880,893,859,1155,623,889,869.83,0.41,0,-1158,921,904,880,863,839,913,872,176,266,500,580,1,1,35194116,304,-1.46,0.52,12,0.03,-592.00,1650.00,3525,20240202,-75.52,759,20241114,13.70,973,-11.31,20250107,781,10.50,20250123,3255,-73.49,20240213,759,13.70,20241114,0.09,N,069920,500,175 억,,143714,N,N,0,N,00,N
+20250210,110606,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,865,-24,5,-2.70,7164368,8220,16.96,880,893,859,1155,623,889,871.58,0.41,0,-1177,921,904,880,863,839,913,872,176,266,500,580,1,1,35194116,304,-1.46,0.52,12,0.02,-592.00,1650.00,3525,20240202,-75.46,759,20241114,13.97,973,-11.10,20250107,781,10.76,20250123,3255,-73.43,20240213,759,13.97,20241114,0.09,N,069920,500,175 억,,143714,N,N,0,N,00,N
+20250210,100604,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,865,-24,5,-2.70,7008148,8040,16.59,880,893,859,1155,623,889,871.66,0.41,0,-1128,921,904,880,863,839,913,872,176,266,500,580,1,1,35194116,304,-1.46,0.52,12,0.02,-592.00,1650.00,3525,20240202,-75.46,759,20241114,13.97,973,-11.10,20250107,781,10.76,20250123,3255,-73.43,20240213,759,13.97,20241114,0.09,N,069920,500,175 억,,143714,N,N,0,N,00,N
+20250210,090603,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,889,0,3,0.00,1745887,1987,4.10,880,893,875,1155,623,889,878.65,0.41,0,407,921,904,880,863,839,913,872,176,266,500,580,1,1,35194116,313,-1.50,0.54,12,0.01,-592.00,1650.00,3525,20240202,-74.78,759,20241114,17.13,973,-8.63,20250107,781,13.83,20250123,3255,-72.69,20240213,759,17.13,20241114,0.09,N,069920,500,175 억,,143714,N,N,0,N,00,N
 20250207,160600,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,889,1,2,0.11,42361317,48330,314.16,888,897,856,1154,622,888,876.50,0.43,0,-7207,922,905,883,866,844,894,855,176,266,500,580,1,1,35194116,313,-1.50,0.54,12,0.14,-592.00,1650.00,3525,20240202,-74.78,759,20241114,17.13,973,-8.63,20250107,781,13.83,20250123,3305,-73.10,20240207,759,17.13,20241114,0.09,N,069920,500,175 억,,150777,N,N,0,N,00,N
 20250207,150601,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,891,3,2,0.34,41456315,47312,307.54,888,897,856,1154,622,888,876.23,0.43,0,-7147,922,905,883,866,844,894,855,176,266,500,580,1,1,35194116,314,-1.51,0.54,12,0.13,-592.00,1650.00,3525,20240202,-74.72,759,20241114,17.39,973,-8.43,20250107,781,14.08,20250123,3305,-73.04,20240207,759,17.39,20241114,0.09,N,069920,500,175 억,,150777,N,N,0,N,00,N
 20250207,140559,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,868,-20,5,-2.25,18480204,21224,137.96,888,897,856,1154,622,888,870.72,0.43,0,-553,922,905,883,866,844,894,855,176,266,500,580,1,1,35194116,305,-1.47,0.53,12,0.06,-592.00,1650.00,3525,20240202,-75.38,759,20241114,14.36,973,-10.79,20250107,781,11.14,20250123,3305,-73.74,20240207,759,14.36,20241114,0.09,N,069920,500,175 억,,150777,N,N,0,N,00,N
diff --git a/069960/price/prices-20250201.csv b/069960/price/prices-20250201.csv
index ea710a74d4af..798a9fddec7b 100644
--- a/069960/price/prices-20250201.csv
+++ b/069960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160610,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51600,900,2,1.78,2311065300,44773,77.66,50700,52200,50500,65900,35500,50700,51617.39,22.91,0,-8340,52833,51766,51233,50166,49633,51500,49900,1170,15200,5000,39540,100,1,22628813,11676,-15.14,0.26,12,0.20,-3409.00,197850.00,61900,20240207,-16.64,41500,20241115,24.34,54300,-4.97,20250205,45650,13.03,20250102,57400,-10.10,20240219,41500,24.34,20241115,0.39,N,069960,5000,1170 억,,5183237,N,N,81,N,00,N
+20250210,150609,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51300,600,2,1.18,2122725300,41119,71.32,50700,52200,50500,65900,35500,50700,51623.95,22.91,0,-7205,52833,51766,51233,50166,49633,51500,49900,1170,15200,5000,39540,100,1,22628813,11609,-15.05,0.26,12,0.18,-3409.00,197850.00,61900,20240207,-17.12,41500,20241115,23.61,54300,-5.52,20250205,45650,12.38,20250102,57400,-10.63,20240219,41500,23.61,20241115,0.39,N,069960,5000,1170 억,,5183237,N,N,81,N,00,N
+20250210,140609,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51500,800,2,1.58,1727728800,33437,58.00,50700,52200,50500,65900,35500,50700,51671.17,22.91,0,-5534,52833,51766,51233,50166,49633,51500,49900,1170,15200,5000,39540,100,1,22628813,11654,-15.11,0.26,12,0.15,-3409.00,197850.00,61900,20240207,-16.80,41500,20241115,24.10,54300,-5.16,20250205,45650,12.81,20250102,57400,-10.28,20240219,41500,24.10,20241115,0.39,N,069960,5000,1170 억,,5183237,N,N,81,N,00,N
+20250210,130610,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51800,1100,2,2.17,1356626700,26259,45.55,50700,52200,50500,65900,35500,50700,51663.30,22.91,0,-2852,52833,51766,51233,50166,49633,51500,49900,1170,15200,5000,39540,100,1,22628813,11722,-15.20,0.26,12,0.12,-3409.00,197850.00,61900,20240207,-16.32,41500,20241115,24.82,54300,-4.60,20250205,45650,13.47,20250102,57400,-9.76,20240219,41500,24.82,20241115,0.39,N,069960,5000,1170 억,,5183237,N,N,81,N,00,N
+20250210,120608,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51900,1200,2,2.37,1001842400,19411,33.67,50700,52200,50500,65900,35500,50700,51612.10,22.91,0,-2082,52833,51766,51233,50166,49633,51500,49900,1170,15200,5000,39540,100,1,22628813,11744,-15.22,0.26,12,0.09,-3409.00,197850.00,61900,20240207,-16.16,41500,20241115,25.06,54300,-4.42,20250205,45650,13.69,20250102,57400,-9.58,20240219,41500,25.06,20241115,0.39,N,069960,5000,1170 억,,5183237,N,N,81,N,00,N
+20250210,110606,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,52000,1300,2,2.56,681810900,13259,23.00,50700,52100,50500,65900,35500,50700,51422.50,22.91,0,-233,52833,51766,51233,50166,49633,51500,49900,1170,15200,5000,39540,100,1,22628813,11767,-15.25,0.26,12,0.06,-3409.00,197850.00,61900,20240207,-15.99,41500,20241115,25.30,54300,-4.24,20250205,45650,13.91,20250102,57400,-9.41,20240219,41500,25.30,20241115,0.39,N,069960,5000,1170 억,,5183237,N,N,81,N,00,N
+20250210,100604,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51200,500,2,0.99,243989100,4791,8.31,50700,51400,50500,65900,35500,50700,50926.55,22.91,0,-856,52833,51766,51233,50166,49633,51500,49900,1170,15200,5000,39540,100,1,22628813,11586,-15.02,0.26,12,0.02,-3409.00,197850.00,61900,20240207,-17.29,41500,20241115,23.37,54300,-5.71,20250205,45650,12.16,20250102,57400,-10.80,20240219,41500,23.37,20241115,0.39,N,069960,5000,1170 억,,5183237,N,N,81,N,00,N
+20250210,090603,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,50900,200,2,0.39,24823200,488,0.85,50700,51200,50700,65900,35500,50700,50867.21,22.91,0,5,52833,51766,51233,50166,49633,51500,49900,1170,15200,5000,39540,100,1,22628813,11518,-14.93,0.26,12,0.00,-3409.00,197850.00,61900,20240207,-17.77,41500,20241115,22.65,54300,-6.26,20250205,45650,11.50,20250102,57400,-11.32,20240219,41500,22.65,20241115,0.39,N,069960,5000,1170 억,,5183237,N,N,81,N,00,N
 20250207,160600,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,50700,-1100,5,-2.12,2951637900,57608,50.27,51300,52300,50700,67300,36300,51800,51236.69,22.88,0,4785,54666,53232,52366,50932,50066,52800,50500,1170,15500,5000,40400,100,1,22628813,11473,-14.87,0.26,12,0.25,-3409.00,197850.00,61900,20240207,-18.09,41500,20241115,22.17,54300,-6.63,20250205,45650,11.06,20250102,61900,-18.09,20240207,41500,22.17,20241115,0.38,N,069960,5000,1170 억,,5176942,N,N,81,N,00,N
 20250207,150601,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,50800,-1000,5,-1.93,2659430900,51852,45.25,51300,52300,50700,67300,36300,51800,51288.88,22.88,0,2077,54666,53232,52366,50932,50066,52800,50500,1170,15500,5000,40400,100,1,22628813,11495,-14.90,0.26,12,0.23,-3409.00,197850.00,61900,20240207,-17.93,41500,20241115,22.41,54300,-6.45,20250205,45650,11.28,20250102,61900,-17.93,20240207,41500,22.41,20241115,0.38,N,069960,5000,1170 억,,5176942,N,N,126,N,00,N
 20250207,140600,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,51400,-400,5,-0.77,2022993500,39390,34.38,51300,52300,51000,67300,36300,51800,51358.05,22.88,0,160,54666,53232,52366,50932,50066,52800,50500,1170,15500,5000,40400,100,1,22628813,11631,-15.08,0.26,12,0.17,-3409.00,197850.00,61900,20240207,-16.96,41500,20241115,23.86,54300,-5.34,20250205,45650,12.60,20250102,61900,-16.96,20240207,41500,23.86,20241115,0.38,N,069960,5000,1170 억,,5176942,N,N,126,N,00,N
diff --git a/070300/price/prices-20250201.csv b/070300/price/prices-20250201.csv
index 4c3fa42ee44e..2aa07b09a13b 100644
--- a/070300/price/prices-20250201.csv
+++ b/070300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,150,2,5.06,181067075,60117,67.06,2935,3170,2885,3850,2080,2965,3011.91,12.35,0,13397,3145,3055,2990,2900,2835,3022,2867,50,885,500,1770,5,1,9928522,309,-8.58,1.07,12,0.61,-363.00,2922.00,12470,20240730,-75.02,2565,20241209,21.44,3760,-17.15,20250114,2720,14.52,20250113,12470,-75.02,20240730,2565,21.44,20241209,0.85,N,070300,500,49 억,,1225964,N,N,0,N,00,N
+20250210,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,125,2,4.22,165655560,55185,61.56,2935,3170,2885,3850,2080,2965,3001.82,12.35,0,13369,3145,3055,2990,2900,2835,3022,2867,50,885,500,1770,5,1,9928522,307,-8.51,1.06,12,0.56,-363.00,2922.00,12470,20240730,-75.22,2565,20241209,20.47,3760,-17.82,20250114,2720,13.60,20250113,12470,-75.22,20240730,2565,20.47,20241209,0.85,N,070300,500,49 억,,1225964,N,N,0,N,00,N
+20250210,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3070,105,2,3.54,134778895,45205,50.43,2935,3070,2885,3850,2080,2965,2981.50,12.35,0,14859,3145,3055,2990,2900,2835,3022,2867,50,885,500,1770,5,1,9928522,305,-8.46,1.05,12,0.46,-363.00,2922.00,12470,20240730,-75.38,2565,20241209,19.69,3760,-18.35,20250114,2720,12.87,20250113,12470,-75.38,20240730,2565,19.69,20241209,0.85,N,070300,500,49 억,,1225964,N,N,0,N,00,N
+20250210,130611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3025,60,2,2.02,113098195,38080,42.48,2935,3050,2885,3850,2080,2965,2970.02,12.35,0,10102,3145,3055,2990,2900,2835,3022,2867,50,885,500,1770,5,1,9928522,300,-8.33,1.04,12,0.38,-363.00,2922.00,12470,20240730,-75.74,2565,20241209,17.93,3760,-19.55,20250114,2720,11.21,20250113,12470,-75.74,20240730,2565,17.93,20241209,0.85,N,070300,500,49 억,,1225964,N,N,0,N,00,N
+20250210,120608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,45,2,1.52,111576740,37577,41.92,2935,3050,2885,3850,2080,2965,2969.28,12.35,0,10295,3145,3055,2990,2900,2835,3022,2867,50,885,500,1770,5,1,9928522,299,-8.29,1.03,12,0.38,-363.00,2922.00,12470,20240730,-75.86,2565,20241209,17.35,3760,-19.95,20250114,2720,10.66,20250113,12470,-75.86,20240730,2565,17.35,20241209,0.85,N,070300,500,49 억,,1225964,N,N,0,N,00,N
+20250210,110606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3020,55,2,1.85,110127065,37096,41.38,2935,3050,2885,3850,2080,2965,2968.70,12.35,0,10317,3145,3055,2990,2900,2835,3022,2867,50,885,500,1770,5,1,9928522,300,-8.32,1.03,12,0.37,-363.00,2922.00,12470,20240730,-75.78,2565,20241209,17.74,3760,-19.68,20250114,2720,11.03,20250113,12470,-75.78,20240730,2565,17.74,20241209,0.85,N,070300,500,49 억,,1225964,N,N,0,N,00,N
+20250210,100604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,35,2,1.18,101446700,34206,38.16,2935,3050,2885,3850,2080,2965,2965.76,12.35,0,10728,3145,3055,2990,2900,2835,3022,2867,50,885,500,1770,5,1,9928522,298,-8.26,1.03,12,0.34,-363.00,2922.00,12470,20240730,-75.94,2565,20241209,16.96,3760,-20.21,20250114,2720,10.29,20250113,12470,-75.94,20240730,2565,16.96,20241209,0.85,N,070300,500,49 억,,1225964,N,N,0,N,00,N
+20250210,090603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2900,-65,5,-2.19,25667525,8830,9.85,2935,2940,2885,3850,2080,2965,2906.85,12.35,0,3928,3145,3055,2990,2900,2835,3022,2867,50,885,500,1770,5,1,9928522,288,-7.99,0.99,12,0.09,-363.00,2922.00,12470,20240730,-76.74,2565,20241209,13.06,3760,-22.87,20250114,2720,6.62,20250113,12470,-76.74,20240730,2565,13.06,20241209,0.85,N,070300,500,49 억,,1225964,N,N,0,N,00,N
 20250207,160600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,-115,5,-3.73,269034760,89641,128.37,3080,3080,2925,4000,2160,3080,3001.34,12.30,0,5074,3390,3235,3155,3000,2920,3195,2960,50,920,500,1840,5,1,9928522,294,-8.17,1.01,12,0.90,-363.00,2922.00,12470,20240730,-76.22,2565,20241209,15.59,3760,-21.14,20250114,2720,9.01,20250113,12470,-76.22,20240730,2565,15.59,20241209,0.83,N,070300,500,49 억,,1221556,N,N,0,N,00,N
 20250207,150602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,-75,5,-2.44,255781270,85191,121.99,3080,3080,2925,4000,2160,3080,3002.44,12.30,0,5934,3390,3235,3155,3000,2920,3195,2960,50,920,500,1840,5,1,9928522,298,-8.28,1.03,12,0.86,-363.00,2922.00,12470,20240730,-75.90,2565,20241209,17.15,3760,-20.08,20250114,2720,10.48,20250113,12470,-75.90,20240730,2565,17.15,20241209,0.83,N,070300,500,49 억,,1221556,N,N,0,N,00,N
 20250207,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3000,-80,5,-2.60,242282755,80689,115.55,3080,3080,2925,4000,2160,3080,3002.67,12.30,0,7608,3390,3235,3155,3000,2920,3195,2960,50,920,500,1840,5,1,9928522,298,-8.26,1.03,12,0.81,-363.00,2922.00,12470,20240730,-75.94,2565,20241209,16.96,3760,-20.21,20250114,2720,10.29,20250113,12470,-75.94,20240730,2565,16.96,20241209,0.83,N,070300,500,49 억,,1221556,N,N,0,N,00,N
diff --git a/070590/price/prices-20250201.csv b/070590/price/prices-20250201.csv
index 80317f141b25..799e6de932bc 100644
--- a/070590/price/prices-20250201.csv
+++ b/070590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,995,-15,5,-1.49,42922215,43669,105.13,1010,1010,970,1313,707,1010,982.90,0.00,0,-5514,1075,1042,1026,993,977,1034,985,69,303,500,620,1,1,13879521,138,-2.64,0.81,12,0.31,-377.00,1229.00,2515,20240131,-60.44,894,20241206,11.30,1280,-22.27,20250123,970,2.58,20250210,1865,-46.65,20240219,894,11.30,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250210,150610,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,982,-28,5,-2.77,41587545,42319,101.88,1010,1010,970,1313,707,1010,982.72,0.00,0,-5206,1075,1042,1026,993,977,1034,985,69,303,500,620,1,1,13879521,136,-2.60,0.80,12,0.30,-377.00,1229.00,2515,20240131,-60.95,894,20241206,9.84,1280,-23.28,20250123,970,1.24,20250210,1865,-47.35,20240219,894,9.84,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250210,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,980,-30,5,-2.97,41437395,42166,101.51,1010,1010,970,1313,707,1010,982.72,0.00,0,-5206,1075,1042,1026,993,977,1034,985,69,303,500,620,1,1,13879521,136,-2.60,0.80,12,0.30,-377.00,1229.00,2515,20240131,-61.03,894,20241206,9.62,1280,-23.44,20250123,970,1.03,20250210,1865,-47.45,20240219,894,9.62,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250210,130611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,981,-29,5,-2.87,40993914,41713,100.42,1010,1010,970,1313,707,1010,982.76,0.00,0,-5161,1075,1042,1026,993,977,1034,985,69,303,500,620,1,1,13879521,136,-2.60,0.80,12,0.30,-377.00,1229.00,2515,20240131,-60.99,894,20241206,9.73,1280,-23.36,20250123,970,1.13,20250210,1865,-47.40,20240219,894,9.73,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250210,120608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,981,-29,5,-2.87,38798550,39475,95.03,1010,1010,970,1313,707,1010,982.86,0.00,0,-5199,1075,1042,1026,993,977,1034,985,69,303,500,620,1,1,13879521,136,-2.60,0.80,12,0.28,-377.00,1229.00,2515,20240131,-60.99,894,20241206,9.73,1280,-23.36,20250123,970,1.13,20250210,1865,-47.40,20240219,894,9.73,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250210,110606,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,983,-27,5,-2.67,38581992,39254,94.50,1010,1010,970,1313,707,1010,982.88,0.00,0,-5193,1075,1042,1026,993,977,1034,985,69,303,500,620,1,1,13879521,136,-2.61,0.80,12,0.28,-377.00,1229.00,2515,20240131,-60.91,894,20241206,9.96,1280,-23.20,20250123,970,1.34,20250210,1865,-47.29,20240219,894,9.96,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250210,100605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,986,-24,5,-2.38,27415328,27835,67.01,1010,1010,970,1313,707,1010,984.92,0.00,0,-5041,1075,1042,1026,993,977,1034,985,69,303,500,620,1,1,13879521,137,-2.62,0.80,12,0.20,-377.00,1229.00,2515,20240131,-60.80,894,20241206,10.29,1280,-22.97,20250123,970,1.65,20250210,1865,-47.13,20240219,894,10.29,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
+20250210,090603,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1003,-7,5,-0.69,4007772,3969,9.55,1010,1010,1003,1313,707,1010,1009.77,0.00,0,-657,1075,1042,1026,993,977,1034,985,69,303,500,620,1,1,13879521,139,-2.66,0.82,12,0.03,-377.00,1229.00,2515,20240131,-60.12,894,20241206,12.19,1280,-21.64,20250123,977,2.66,20250102,1865,-46.22,20240219,894,12.19,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250207,160601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1010,-40,5,-3.81,42783631,41520,122.67,1050,1059,1010,1365,735,1050,1030.43,0.00,0,989,1112,1081,1061,1030,1010,1096,1045,69,315,500,650,1,1,13879521,140,-2.68,0.82,12,0.30,-377.00,1229.00,2515,20240131,-59.84,894,20241206,12.98,1280,-21.09,20250123,977,3.38,20250102,1912,-47.18,20240208,894,12.98,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250207,150602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1025,-25,5,-2.38,30003746,28926,85.46,1050,1059,1017,1365,735,1050,1037.26,0.00,0,1076,1112,1081,1061,1030,1010,1096,1045,69,315,500,650,1,1,13879521,142,-2.72,0.83,12,0.21,-377.00,1229.00,2515,20240131,-59.24,894,20241206,14.65,1280,-19.92,20250123,977,4.91,20250102,1912,-46.39,20240208,894,14.65,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
 20250207,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1023,-27,5,-2.57,26044454,25040,73.98,1050,1059,1023,1365,735,1050,1040.11,0.00,0,894,1112,1081,1061,1030,1010,1096,1045,69,315,500,650,1,1,13879521,142,-2.71,0.83,12,0.18,-377.00,1229.00,2515,20240131,-59.32,894,20241206,14.43,1280,-20.08,20250123,977,4.71,20250102,1912,-46.50,20240208,894,14.43,20241206,0.10,N,070590,500,69 억,,0,N,N,0,N,00,N
diff --git a/070960/price/prices-20250201.csv b/070960/price/prices-20250201.csv
index 5af61fc00826..a00b1b12e182 100644
--- a/070960/price/prices-20250201.csv
+++ b/070960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160611,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4115,160,2,4.05,3666392690,892966,179.49,4000,4195,3990,5140,2770,3955,4106.75,1.73,0,26783,4171,4062,3991,3882,3811,4027,3847,2407,1185,5000,2840,5,1,48133333,1981,19.78,0.51,12,1.86,208.00,8015.00,5250,20240905,-21.62,2660,20240509,54.70,4655,-11.60,20250124,3065,34.26,20250121,5250,-21.62,20240905,2660,54.70,20240509,2.98,N,070960,5000,2406 억,,833655,N,N,62,N,00,N
+20250210,150610,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4095,140,2,3.54,3541219460,862476,173.36,4000,4195,3990,5140,2770,3955,4106.81,1.73,0,24523,4171,4062,3991,3882,3811,4027,3847,2407,1185,5000,2840,5,1,48133333,1971,19.69,0.51,12,1.79,208.00,8015.00,5250,20240905,-22.00,2660,20240509,53.95,4655,-12.03,20250124,3065,33.61,20250121,5250,-22.00,20240905,2660,53.95,20240509,2.98,N,070960,5000,2406 억,,833655,N,N,337,N,00,N
+20250210,140610,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4110,155,2,3.92,3274968035,797674,160.33,4000,4195,3990,5140,2770,3955,4106.66,1.73,0,41561,4171,4062,3991,3882,3811,4027,3847,2407,1185,5000,2840,5,1,48133333,1978,19.76,0.51,12,1.66,208.00,8015.00,5250,20240905,-21.71,2660,20240509,54.51,4655,-11.71,20250124,3065,34.09,20250121,5250,-21.71,20240905,2660,54.51,20240509,2.98,N,070960,5000,2406 억,,833655,N,N,337,N,00,N
+20250210,130611,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4075,120,2,3.03,2653206745,645714,129.79,4000,4195,3990,5140,2770,3955,4110.23,1.73,0,54263,4171,4062,3991,3882,3811,4027,3847,2407,1185,5000,2840,5,1,48133333,1961,19.59,0.51,12,1.34,208.00,8015.00,5250,20240905,-22.38,2660,20240509,53.20,4655,-12.46,20250124,3065,32.95,20250121,5250,-22.38,20240905,2660,53.20,20240509,2.98,N,070960,5000,2406 억,,833655,N,N,337,N,00,N
+20250210,120608,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4085,130,2,3.29,2435909640,592283,119.05,4000,4195,3990,5140,2770,3955,4114.17,1.73,0,44197,4171,4062,3991,3882,3811,4027,3847,2407,1185,5000,2840,5,1,48133333,1966,19.64,0.51,12,1.23,208.00,8015.00,5250,20240905,-22.19,2660,20240509,53.57,4655,-12.24,20250124,3065,33.28,20250121,5250,-22.19,20240905,2660,53.57,20240509,2.98,N,070960,5000,2406 억,,833655,N,N,337,N,00,N
+20250210,110607,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4120,165,2,4.17,2275520080,553158,111.18,4000,4195,3990,5140,2770,3955,4115.23,1.73,0,44767,4171,4062,3991,3882,3811,4027,3847,2407,1185,5000,2840,5,1,48133333,1983,19.81,0.51,12,1.15,208.00,8015.00,5250,20240905,-21.52,2660,20240509,54.89,4655,-11.49,20250124,3065,34.42,20250121,5250,-21.52,20240905,2660,54.89,20240509,2.98,N,070960,5000,2406 억,,833655,N,N,337,N,00,N
+20250210,100605,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4155,200,2,5.06,1735178425,421725,84.77,4000,4195,3990,5140,2770,3955,4116.51,1.73,0,27600,4171,4062,3991,3882,3811,4027,3847,2407,1185,5000,2840,5,1,48133333,2000,19.98,0.52,12,0.88,208.00,8015.00,5250,20240905,-20.86,2660,20240509,56.20,4655,-10.74,20250124,3065,35.56,20250121,5250,-20.86,20240905,2660,56.20,20240509,2.98,N,070960,5000,2406 억,,833655,N,N,337,N,00,N
+20250210,090604,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4060,105,2,2.65,221163620,55189,11.09,4000,4070,3990,5140,2770,3955,4012.95,1.73,0,9414,4171,4062,3991,3882,3811,4027,3847,2407,1185,5000,2840,5,1,48133333,1954,19.52,0.51,12,0.11,208.00,8015.00,5250,20240905,-22.67,2660,20240509,52.63,4655,-12.78,20250124,3065,32.46,20250121,5250,-22.67,20240905,2660,52.63,20240509,2.98,N,070960,5000,2406 억,,833655,N,N,337,N,00,N
 20250207,160601,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3955,-50,5,-1.25,1962363285,491456,38.68,4020,4100,3920,5200,2805,4005,3993.05,1.81,0,-39685,4348,4176,4063,3891,3778,4262,3977,2407,1195,5000,2880,5,1,48133333,1904,19.01,0.49,12,1.02,208.00,8015.00,5250,20240905,-24.67,2660,20240509,48.68,4655,-15.04,20250124,3065,29.04,20250121,5250,-24.67,20240905,2660,48.68,20240509,2.93,N,070960,5000,2406 억,,869917,N,N,337,N,00,N
 20250207,150602,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4005,0,3,0.00,1856020720,464671,36.57,4020,4100,3920,5200,2805,4005,3994.27,1.81,0,-41294,4348,4176,4063,3891,3778,4262,3977,2407,1195,5000,2880,5,1,48133333,1928,19.25,0.50,12,0.97,208.00,8015.00,5250,20240905,-23.71,2660,20240509,50.56,4655,-13.96,20250124,3065,30.67,20250121,5250,-23.71,20240905,2660,50.56,20240509,2.93,N,070960,5000,2406 억,,869917,N,N,330,N,00,N
 20250207,140601,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3950,-55,5,-1.37,1575284790,394503,31.05,4020,4100,3920,5200,2805,4005,3993.09,1.81,0,-21421,4348,4176,4063,3891,3778,4262,3977,2407,1195,5000,2880,5,1,48133333,1901,18.99,0.49,12,0.82,208.00,8015.00,5250,20240905,-24.76,2660,20240509,48.50,4655,-15.15,20250124,3065,28.87,20250121,5250,-24.76,20240905,2660,48.50,20240509,2.93,N,070960,5000,2406 억,,869917,N,N,330,N,00,N
diff --git a/071050/price/prices-20250201.csv b/071050/price/prices-20250201.csv
index d11b979bd311..60e519197d0f 100644
--- a/071050/price/prices-20250201.csv
+++ b/071050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78000,-2300,5,-2.86,9931126600,126193,86.35,80300,80300,77900,104300,56300,80300,78698.91,40.24,0,506,82500,81400,79900,78800,77300,81950,79350,2786,24000,5000,61020,100,1,55725992,43466,6.79,0.57,12,0.23,11480.00,136785.00,81000,20250207,-3.70,57400,20240129,35.89,81000,-3.70,20250207,70600,10.48,20250102,81000,-3.70,20250207,60200,29.57,20240419,0.02,N,071050,5000,2786 억,,22424796,N,N,4,N,00,N
+20250210,150611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78200,-2100,5,-2.62,8456442700,107292,73.42,80300,80300,78000,104300,56300,80300,78817.09,40.24,0,4411,82500,81400,79900,78800,77300,81950,79350,2786,24000,5000,61020,100,1,55725992,43578,6.81,0.57,12,0.19,11480.00,136785.00,81000,20250207,-3.46,57400,20240129,36.24,81000,-3.46,20250207,70600,10.76,20250102,81000,-3.46,20250207,60200,29.90,20240419,0.02,N,071050,5000,2786 억,,22424796,N,N,288,N,00,N
+20250210,140610,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78200,-2100,5,-2.62,6847536400,86732,59.35,80300,80300,78100,104300,56300,80300,78950.52,40.24,0,5949,82500,81400,79900,78800,77300,81950,79350,2786,24000,5000,61020,100,1,55725992,43578,6.81,0.57,12,0.16,11480.00,136785.00,81000,20250207,-3.46,57400,20240129,36.24,81000,-3.46,20250207,70600,10.76,20250102,81000,-3.46,20250207,60200,29.90,20240419,0.02,N,071050,5000,2786 억,,22424796,N,N,288,N,00,N
+20250210,130611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78700,-1600,5,-1.99,5745666300,72725,49.76,80300,80300,78100,104300,56300,80300,79005.38,40.24,0,7419,82500,81400,79900,78800,77300,81950,79350,2786,24000,5000,61020,100,1,55725992,43856,6.86,0.58,12,0.13,11480.00,136785.00,81000,20250207,-2.84,57400,20240129,37.11,81000,-2.84,20250207,70600,11.47,20250102,81000,-2.84,20250207,60200,30.73,20240419,0.02,N,071050,5000,2786 억,,22424796,N,N,288,N,00,N
+20250210,120609,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79000,-1300,5,-1.62,4463259200,56392,38.59,80300,80300,78100,104300,56300,80300,79147.03,40.24,0,6432,82500,81400,79900,78800,77300,81950,79350,2786,24000,5000,61020,100,1,55725992,44024,6.88,0.58,12,0.10,11480.00,136785.00,81000,20250207,-2.47,57400,20240129,37.63,81000,-2.47,20250207,70600,11.90,20250102,81000,-2.47,20250207,60200,31.23,20240419,0.02,N,071050,5000,2786 억,,22424796,N,N,288,N,00,N
+20250210,110607,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,78700,-1600,5,-1.99,3718354100,46951,32.13,80300,80300,78100,104300,56300,80300,79196.48,40.24,0,7210,82500,81400,79900,78800,77300,81950,79350,2786,24000,5000,61020,100,1,55725992,43856,6.86,0.58,12,0.08,11480.00,136785.00,81000,20250207,-2.84,57400,20240129,37.11,81000,-2.84,20250207,70600,11.47,20250102,81000,-2.84,20250207,60200,30.73,20240419,0.02,N,071050,5000,2786 억,,22424796,N,N,288,N,00,N
+20250210,100605,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79100,-1200,5,-1.49,2486053400,31283,21.41,80300,80300,78700,104300,56300,80300,79469.79,40.24,0,7781,82500,81400,79900,78800,77300,81950,79350,2786,24000,5000,61020,100,1,55725992,44079,6.89,0.58,12,0.06,11480.00,136785.00,81000,20250207,-2.35,57400,20240129,37.80,81000,-2.35,20250207,70600,12.04,20250102,81000,-2.35,20250207,60200,31.40,20240419,0.02,N,071050,5000,2786 억,,22424796,N,N,288,N,00,N
+20250210,090604,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80100,-200,5,-0.25,124427600,1557,1.07,80300,80300,79700,104300,56300,80300,79914.96,40.24,0,-570,82500,81400,79900,78800,77300,81950,79350,2786,24000,5000,61020,100,1,55725992,44637,6.98,0.59,12,0.00,11480.00,136785.00,81000,20250207,-1.11,57400,20240129,39.55,81000,-1.11,20250207,70600,13.46,20250102,81000,-1.11,20250207,60200,33.06,20240419,0.02,N,071050,5000,2786 억,,22424796,N,N,288,N,00,N
 20250207,160601,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,80300,1100,2,1.39,11730034400,146114,210.24,78500,81000,78400,102900,55500,79200,80280.00,40.19,0,514,80200,79700,79000,78500,77800,79950,78750,2786,23700,5000,60190,100,1,55725992,44748,6.99,0.59,12,0.26,11480.00,136785.00,81000,20250207,-0.86,57200,20240125,40.38,81000,-0.86,20250207,70600,13.74,20250102,81000,-0.86,20250207,60200,33.39,20240419,0.02,N,071050,5000,2786 억,,22397320,N,N,288,N,00,N
 20250207,150602,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,80200,1000,2,1.26,10885981400,135602,195.11,78500,81000,78400,102900,55500,79200,80278.91,40.19,0,-556,80200,79700,79000,78500,77800,79950,78750,2786,23700,5000,60190,100,1,55725992,44692,6.99,0.59,12,0.24,11480.00,136785.00,81000,20250207,-0.99,57200,20240125,40.21,81000,-0.99,20250207,70600,13.60,20250102,81000,-0.99,20250207,60200,33.22,20240419,0.02,N,071050,5000,2786 억,,22397320,N,N,43,N,00,N
 20250207,140601,55,30.00,KOSPI200,신고가,금융,N,N,N,Y,40,N,80400,1200,2,1.52,9089573600,113246,162.95,78500,81000,78400,102900,55500,79200,80263.97,40.19,0,5773,80200,79700,79000,78500,77800,79950,78750,2786,23700,5000,60190,100,1,55725992,44804,7.00,0.59,12,0.20,11480.00,136785.00,81000,20250207,-0.74,57200,20240125,40.56,81000,-0.74,20250207,70600,13.88,20250102,81000,-0.74,20250207,60200,33.55,20240419,0.02,N,071050,5000,2786 억,,22397320,N,N,43,N,00,N
diff --git a/071090/price/prices-20250201.csv b/071090/price/prices-20250201.csv
index b01fa7caf7ba..2249039a2f3f 100644
--- a/071090/price/prices-20250201.csv
+++ b/071090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2970,20,2,0.68,2563948265,837570,389.97,3100,3185,2960,3835,2065,2950,3061.57,1.40,0,-3975,3013,2981,2938,2906,2863,2997,2922,101,885,500,1880,5,1,20191471,600,45.69,0.40,12,4.15,65.00,7391.00,5330,20240605,-44.28,2500,20241209,18.80,3235,-8.19,20250124,2705,9.80,20250102,5330,-44.28,20240605,2500,18.80,20241209,3.32,N,071090,500,100 억,,282825,N,N,0,N,00,N
+20250210,150611,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2965,15,2,0.51,2506907925,818379,381.03,3100,3185,2960,3835,2065,2950,3063.67,1.40,0,-5060,3013,2981,2938,2906,2863,2997,2922,101,885,500,1880,5,1,20191471,599,45.62,0.40,12,4.05,65.00,7391.00,5330,20240605,-44.37,2500,20241209,18.60,3235,-8.35,20250124,2705,9.61,20250102,5330,-44.37,20240605,2500,18.60,20241209,3.32,N,071090,500,100 억,,282825,N,N,0,N,00,N
+20250210,140610,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3010,60,2,2.03,2383053865,776792,361.67,3100,3185,2990,3835,2065,2950,3068.27,1.40,0,-3916,3013,2981,2938,2906,2863,2997,2922,101,885,500,1880,5,1,20191471,608,46.31,0.41,12,3.85,65.00,7391.00,5330,20240605,-43.53,2500,20241209,20.40,3235,-6.96,20250124,2705,11.28,20250102,5330,-43.53,20240605,2500,20.40,20241209,3.32,N,071090,500,100 억,,282825,N,N,0,N,00,N
+20250210,130612,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3035,85,2,2.88,2226821140,724815,337.47,3100,3185,3005,3835,2065,2950,3072.76,1.40,0,-4746,3013,2981,2938,2906,2863,2997,2922,101,885,500,1880,5,1,20191471,613,46.69,0.41,12,3.59,65.00,7391.00,5330,20240605,-43.06,2500,20241209,21.40,3235,-6.18,20250124,2705,12.20,20250102,5330,-43.06,20240605,2500,21.40,20241209,3.32,N,071090,500,100 억,,282825,N,N,0,N,00,N
+20250210,120609,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,80,2,2.71,2096432440,681747,317.42,3100,3185,3005,3835,2065,2950,3075.63,1.40,0,-3182,3013,2981,2938,2906,2863,2997,2922,101,885,500,1880,5,1,20191471,612,46.62,0.41,12,3.38,65.00,7391.00,5330,20240605,-43.15,2500,20241209,21.20,3235,-6.34,20250124,2705,12.01,20250102,5330,-43.15,20240605,2500,21.20,20241209,3.32,N,071090,500,100 억,,282825,N,N,0,N,00,N
+20250210,110607,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3030,80,2,2.71,1985489390,644993,300.31,3100,3185,3020,3835,2065,2950,3078.90,1.40,0,-6767,3013,2981,2938,2906,2863,2997,2922,101,885,500,1880,5,1,20191471,612,46.62,0.41,12,3.19,65.00,7391.00,5330,20240605,-43.15,2500,20241209,21.20,3235,-6.34,20250124,2705,12.01,20250102,5330,-43.15,20240605,2500,21.20,20241209,3.32,N,071090,500,100 억,,282825,N,N,0,N,00,N
+20250210,100606,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3075,125,2,4.24,1767470890,573341,266.94,3100,3185,3020,3835,2065,2950,3083.45,1.40,0,-3339,3013,2981,2938,2906,2863,2997,2922,101,885,500,1880,5,1,20191471,621,47.31,0.42,12,2.84,65.00,7391.00,5330,20240605,-42.31,2500,20241209,23.00,3235,-4.95,20250124,2705,13.68,20250102,5330,-42.31,20240605,2500,23.00,20241209,3.32,N,071090,500,100 억,,282825,N,N,0,N,00,N
+20250210,090604,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3060,110,2,3.73,638268595,207850,96.77,3100,3130,3020,3835,2065,2950,3072.56,1.40,0,-24613,3013,2981,2938,2906,2863,2997,2922,101,885,500,1880,5,1,20191471,618,47.08,0.41,12,1.03,65.00,7391.00,5330,20240605,-42.59,2500,20241209,22.40,3235,-5.41,20250124,2705,13.12,20250102,5330,-42.59,20240605,2500,22.40,20241209,3.32,N,071090,500,100 억,,282825,N,N,0,N,00,N
 20250207,160601,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2950,-95,5,-3.12,624708485,213513,91.20,2910,2970,2895,3955,2135,3045,2925.28,1.46,0,-11617,3118,3081,3018,2981,2918,3100,3000,101,910,500,1940,5,1,20191471,596,45.38,0.40,12,1.06,65.00,7391.00,5330,20240605,-44.65,2500,20241209,18.00,3235,-8.81,20250124,2705,9.06,20250102,5330,-44.65,20240605,2500,18.00,20241209,3.43,N,071090,500,100 억,,295238,N,N,10,N,00,N
 20250207,150603,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2935,-110,5,-3.61,606447425,207315,88.56,2910,2970,2895,3955,2135,3045,2924.67,1.46,0,-9806,3118,3081,3018,2981,2918,3100,3000,101,910,500,1940,5,1,20191471,593,45.15,0.40,12,1.03,65.00,7391.00,5330,20240605,-44.93,2500,20241209,17.40,3235,-9.27,20250124,2705,8.50,20250102,5330,-44.93,20240605,2500,17.40,20241209,3.43,N,071090,500,100 억,,295238,N,N,10,N,00,N
 20250207,140601,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2940,-105,5,-3.45,561483935,192027,82.02,2910,2970,2895,3955,2135,3045,2923.35,1.46,0,-9483,3118,3081,3018,2981,2918,3100,3000,101,910,500,1940,5,1,20191471,594,45.23,0.40,12,0.95,65.00,7391.00,5330,20240605,-44.84,2500,20241209,17.60,3235,-9.12,20250124,2705,8.69,20250102,5330,-44.84,20240605,2500,17.60,20241209,3.43,N,071090,500,100 억,,295238,N,N,10,N,00,N
diff --git a/071200/price/prices-20250201.csv b/071200/price/prices-20250201.csv
index c61756e69ecc..46742002be62 100644
--- a/071200/price/prices-20250201.csv
+++ b/071200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160612,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4260,0,3,0.00,113432140,26663,71.81,4220,4310,4210,5530,2985,4260,4254.29,1.37,0,9167,4453,4356,4303,4206,4153,4330,4180,122,1270,500,3150,5,1,24396458,1039,5.43,0.77,12,0.11,784.00,5499.00,6300,20240201,-32.38,3800,20240806,12.11,4440,-4.05,20250124,4010,6.23,20250203,6300,-32.38,20240219,3800,12.11,20240806,2.41,N,071200,500,121 억,,334506,N,N,0,N,00,N
+20250210,150611,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4240,-20,5,-0.47,108111885,25412,68.44,4220,4310,4210,5530,2985,4260,4254.36,1.37,0,9367,4453,4356,4303,4206,4153,4330,4180,122,1270,500,3150,5,1,24396458,1034,5.41,0.77,12,0.10,784.00,5499.00,6300,20240201,-32.70,3800,20240806,11.58,4440,-4.50,20250124,4010,5.74,20250203,6300,-32.70,20240219,3800,11.58,20240806,2.41,N,071200,500,121 억,,334506,N,N,0,N,00,N
+20250210,140611,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4250,-10,5,-0.23,101916995,23953,64.51,4220,4310,4210,5530,2985,4260,4254.87,1.37,0,10034,4453,4356,4303,4206,4153,4330,4180,122,1270,500,3150,5,1,24396458,1037,5.42,0.77,12,0.10,784.00,5499.00,6300,20240201,-32.54,3800,20240806,11.84,4440,-4.28,20250124,4010,5.99,20250203,6300,-32.54,20240219,3800,11.84,20240806,2.41,N,071200,500,121 억,,334506,N,N,0,N,00,N
+20250210,130612,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4275,15,2,0.35,96610505,22706,61.16,4220,4310,4210,5530,2985,4260,4254.84,1.37,0,11029,4453,4356,4303,4206,4153,4330,4180,122,1270,500,3150,5,1,24396458,1043,5.45,0.78,12,0.09,784.00,5499.00,6300,20240201,-32.14,3800,20240806,12.50,4440,-3.72,20250124,4010,6.61,20250203,6300,-32.14,20240219,3800,12.50,20240806,2.41,N,071200,500,121 억,,334506,N,N,0,N,00,N
+20250210,120609,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4270,10,2,0.23,82561345,19416,52.29,4220,4310,4210,5530,2985,4260,4252.23,1.37,0,11245,4453,4356,4303,4206,4153,4330,4180,122,1270,500,3150,5,1,24396458,1042,5.45,0.78,12,0.08,784.00,5499.00,6300,20240201,-32.22,3800,20240806,12.37,4440,-3.83,20250124,4010,6.48,20250203,6300,-32.22,20240219,3800,12.37,20240806,2.41,N,071200,500,121 억,,334506,N,N,0,N,00,N
+20250210,110607,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4260,0,3,0.00,80669300,18972,51.10,4220,4310,4210,5530,2985,4260,4252.02,1.37,0,11227,4453,4356,4303,4206,4153,4330,4180,122,1270,500,3150,5,1,24396458,1039,5.43,0.77,12,0.08,784.00,5499.00,6300,20240201,-32.38,3800,20240806,12.11,4440,-4.05,20250124,4010,6.23,20250203,6300,-32.38,20240219,3800,12.11,20240806,2.41,N,071200,500,121 억,,334506,N,N,0,N,00,N
+20250210,100606,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4260,0,3,0.00,66522730,15652,42.16,4220,4310,4210,5530,2985,4260,4250.11,1.37,0,9036,4453,4356,4303,4206,4153,4330,4180,122,1270,500,3150,5,1,24396458,1039,5.43,0.77,12,0.06,784.00,5499.00,6300,20240201,-32.38,3800,20240806,12.11,4440,-4.05,20250124,4010,6.23,20250203,6300,-32.38,20240219,3800,12.11,20240806,2.41,N,071200,500,121 억,,334506,N,N,0,N,00,N
+20250210,090604,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4255,-5,5,-0.12,23943185,5658,15.24,4220,4310,4210,5530,2985,4260,4231.74,1.37,0,730,4453,4356,4303,4206,4153,4330,4180,122,1270,500,3150,5,1,24396458,1038,5.43,0.77,12,0.02,784.00,5499.00,6300,20240201,-32.46,3800,20240806,11.97,4440,-4.17,20250124,4010,6.11,20250203,6300,-32.46,20240219,3800,11.97,20240806,2.41,N,071200,500,121 억,,334506,N,N,0,N,00,N
 20250207,160602,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4260,-125,5,-2.85,160212815,37076,75.37,4350,4400,4250,5700,3070,4385,4321.20,1.37,0,2314,4478,4431,4363,4316,4248,4455,4340,122,1315,500,3240,5,1,24396458,1039,5.43,0.77,12,0.15,784.00,5499.00,6300,20240201,-32.38,3800,20240806,12.11,4440,-4.05,20250124,4010,6.23,20250203,6300,-32.38,20240219,3800,12.11,20240806,2.40,N,071200,500,121 억,,335017,N,N,0,N,00,N
 20250207,150603,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4285,-100,5,-2.28,148253550,34273,69.67,4350,4400,4250,5700,3070,4385,4325.67,1.37,0,3080,4478,4431,4363,4316,4248,4455,4340,122,1315,500,3240,5,1,24396458,1045,5.47,0.78,12,0.14,784.00,5499.00,6300,20240201,-31.98,3800,20240806,12.76,4440,-3.49,20250124,4010,6.86,20250203,6300,-31.98,20240219,3800,12.76,20240806,2.40,N,071200,500,121 억,,335017,N,N,0,N,00,N
 20250207,140601,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4295,-90,5,-2.05,138147275,31916,64.88,4350,4400,4250,5700,3070,4385,4328.46,1.37,0,3141,4478,4431,4363,4316,4248,4455,4340,122,1315,500,3240,5,1,24396458,1048,5.48,0.78,12,0.13,784.00,5499.00,6300,20240201,-31.83,3800,20240806,13.03,4440,-3.27,20250124,4010,7.11,20250203,6300,-31.83,20240219,3800,13.03,20240806,2.40,N,071200,500,121 억,,335017,N,N,0,N,00,N
diff --git a/071280/price/prices-20250201.csv b/071280/price/prices-20250201.csv
index b1ed72728f07..7938dd53e802 100644
--- a/071280/price/prices-20250201.csv
+++ b/071280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17930,350,2,1.99,852815830,48581,31.80,17560,18070,16920,22850,12310,17580,17554.28,41.93,0,-1110,19820,18700,17940,16820,16060,19260,17380,76,5270,500,12300,10,1,15296603,2743,30.91,2.42,12,0.32,580.00,7414.00,20000,20241023,-10.35,7000,20240201,156.14,19300,-7.10,20250122,15710,14.13,20250204,20000,-10.35,20241023,7710,132.56,20240213,4.72,N,071280,500,76 억,,6414609,N,N,0,N,00,N
+20250210,150611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17750,170,2,0.97,814671010,46443,30.40,17560,18070,16920,22850,12310,17580,17541.31,41.93,0,-1761,19820,18700,17940,16820,16060,19260,17380,76,5270,500,12300,10,1,15296603,2715,30.60,2.39,12,0.30,580.00,7414.00,20000,20241023,-11.25,7000,20240201,153.57,19300,-8.03,20250122,15710,12.99,20250204,20000,-11.25,20241023,7710,130.22,20240213,4.72,N,071280,500,76 억,,6414609,N,N,0,N,00,N
+20250210,140611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17920,340,2,1.93,712278820,40701,26.64,17560,18070,16920,22850,12310,17580,17500.28,41.93,0,-428,19820,18700,17940,16820,16060,19260,17380,76,5270,500,12300,10,1,15296603,2741,30.90,2.42,12,0.27,580.00,7414.00,20000,20241023,-10.40,7000,20240201,156.00,19300,-7.15,20250122,15710,14.07,20250204,20000,-10.40,20241023,7710,132.43,20240213,4.72,N,071280,500,76 억,,6414609,N,N,0,N,00,N
+20250210,130612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17980,400,2,2.28,584935160,33606,22.00,17560,17980,16920,22850,12310,17580,17405.68,41.93,0,-335,19820,18700,17940,16820,16060,19260,17380,76,5270,500,12300,10,1,15296603,2750,31.00,2.43,12,0.22,580.00,7414.00,20000,20241023,-10.10,7000,20240201,156.86,19300,-6.84,20250122,15710,14.45,20250204,20000,-10.10,20241023,7710,133.20,20240213,4.72,N,071280,500,76 억,,6414609,N,N,0,N,00,N
+20250210,120609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17690,110,2,0.63,478677420,27618,18.08,17560,17910,16920,22850,12310,17580,17332.08,41.93,0,-176,19820,18700,17940,16820,16060,19260,17380,76,5270,500,12300,10,1,15296603,2706,30.50,2.39,12,0.18,580.00,7414.00,20000,20241023,-11.55,7000,20240201,152.71,19300,-8.34,20250122,15710,12.60,20250204,20000,-11.55,20241023,7710,129.44,20240213,4.72,N,071280,500,76 억,,6414609,N,N,0,N,00,N
+20250210,110608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17490,-90,5,-0.51,360027040,20914,13.69,17560,17660,16920,22850,12310,17580,17214.64,41.93,0,-835,19820,18700,17940,16820,16060,19260,17380,76,5270,500,12300,10,1,15296603,2675,30.16,2.36,12,0.14,580.00,7414.00,20000,20241023,-12.55,7000,20240201,149.86,19300,-9.38,20250122,15710,11.33,20250204,20000,-12.55,20241023,7710,126.85,20240213,4.72,N,071280,500,76 억,,6414609,N,N,0,N,00,N
+20250210,100606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17130,-450,5,-2.56,212224060,12411,8.12,17560,17580,16920,22850,12310,17580,17099.67,41.93,0,-1398,19820,18700,17940,16820,16060,19260,17380,76,5270,500,12300,10,1,15296603,2620,29.53,2.31,12,0.08,580.00,7414.00,20000,20241023,-14.35,7000,20240201,144.71,19300,-11.24,20250122,15710,9.04,20250204,20000,-14.35,20241023,7710,122.18,20240213,4.72,N,071280,500,76 억,,6414609,N,N,0,N,00,N
+20250210,090605,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17220,-360,5,-2.05,6467010,371,0.24,17560,17560,17220,22850,12310,17580,17431.29,41.93,0,-145,19820,18700,17940,16820,16060,19260,17380,76,5270,500,12300,10,1,15296603,2634,29.69,2.32,12,0.00,580.00,7414.00,20000,20241023,-13.90,7000,20240201,146.00,19300,-10.78,20250122,15710,9.61,20250204,20000,-13.90,20241023,7710,123.35,20240213,4.72,N,071280,500,76 억,,6414609,N,N,0,N,00,N
 20250207,160602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17580,700,2,4.15,2752326730,151498,374.03,17190,19060,17180,21900,11820,16880,18168.73,41.79,0,20151,17353,17116,16683,16446,16013,17235,16565,76,5020,500,11810,10,1,15296603,2689,30.31,2.37,12,0.99,580.00,7414.00,20000,20241023,-12.10,7000,20240201,151.14,19300,-8.91,20250122,15710,11.90,20250204,20000,-12.10,20241023,7610,131.01,20240207,4.64,N,071280,500,76 억,,6392947,N,N,0,N,00,N
 20250207,150603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17680,800,2,4.74,2589978980,142317,351.37,17190,19060,17180,21900,11820,16880,18198.66,41.79,0,17825,17353,17116,16683,16446,16013,17235,16565,76,5020,500,11810,10,1,15296603,2704,30.48,2.38,12,0.93,580.00,7414.00,20000,20241023,-11.60,7000,20240201,152.57,19300,-8.39,20250122,15710,12.54,20250204,20000,-11.60,20241023,7610,132.33,20240207,4.64,N,071280,500,76 억,,6392947,N,N,0,N,00,N
 20250207,140602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17770,890,2,5.27,2505654560,137539,339.57,17190,19060,17180,21900,11820,16880,18217.78,41.79,0,18213,17353,17116,16683,16446,16013,17235,16565,76,5020,500,11810,10,1,15296603,2718,30.64,2.40,12,0.90,580.00,7414.00,20000,20241023,-11.15,7000,20240201,153.86,19300,-7.93,20250122,15710,13.11,20250204,20000,-11.15,20241023,7610,133.51,20240207,4.64,N,071280,500,76 억,,6392947,N,N,0,N,00,N
diff --git a/071320/price/prices-20250201.csv b/071320/price/prices-20250201.csv
index e694fd5e3b9f..50112ce85366 100644
--- a/071320/price/prices-20250201.csv
+++ b/071320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160612,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42550,-400,5,-0.93,973766000,23037,86.78,42350,42850,41950,55800,30100,42950,42269.63,2.51,0,123,45116,44032,43066,41982,41016,43550,41500,579,12850,5000,30920,50,1,11578744,4927,2.47,0.24,12,0.20,17222.00,180371.00,60400,20241202,-29.55,27500,20240126,54.73,44400,-4.17,20250121,39250,8.41,20250103,60400,-29.55,20241202,32700,30.12,20240216,0.21,N,071320,5000,578 억,,290462,N,N,247,N,00,N
+20250210,150612,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42700,-250,5,-0.58,919938550,21770,82.01,42350,42850,41950,55800,30100,42950,42257.17,2.51,0,345,45116,44032,43066,41982,41016,43550,41500,579,12850,5000,30920,50,1,11578744,4944,2.48,0.24,12,0.19,17222.00,180371.00,60400,20241202,-29.30,27500,20240126,55.27,44400,-3.83,20250121,39250,8.79,20250103,60400,-29.30,20241202,32700,30.58,20240216,0.21,N,071320,5000,578 억,,290462,N,N,10,N,00,N
+20250210,140611,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42450,-500,5,-1.16,829104200,19629,73.94,42350,42850,41950,55800,30100,42950,42238.74,2.51,0,539,45116,44032,43066,41982,41016,43550,41500,579,12850,5000,30920,50,1,11578744,4915,2.46,0.24,12,0.17,17222.00,180371.00,60400,20241202,-29.72,27500,20240126,54.36,44400,-4.39,20250121,39250,8.15,20250103,60400,-29.72,20241202,32700,29.82,20240216,0.21,N,071320,5000,578 억,,290462,N,N,10,N,00,N
+20250210,130613,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42550,-400,5,-0.93,753061450,17842,67.21,42350,42850,41950,55800,30100,42950,42207.23,2.51,0,357,45116,44032,43066,41982,41016,43550,41500,579,12850,5000,30920,50,1,11578744,4927,2.47,0.24,12,0.15,17222.00,180371.00,60400,20241202,-29.55,27500,20240126,54.73,44400,-4.17,20250121,39250,8.41,20250103,60400,-29.55,20241202,32700,30.12,20240216,0.21,N,071320,5000,578 억,,290462,N,N,10,N,00,N
+20250210,120610,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42300,-650,5,-1.51,490229200,11616,43.76,42350,42850,41950,55800,30100,42950,42202.93,2.51,0,-741,45116,44032,43066,41982,41016,43550,41500,579,12850,5000,30920,50,1,11578744,4898,2.46,0.23,12,0.10,17222.00,180371.00,60400,20241202,-29.97,27500,20240126,53.82,44400,-4.73,20250121,39250,7.77,20250103,60400,-29.97,20241202,32700,29.36,20240216,0.21,N,071320,5000,578 억,,290462,N,N,10,N,00,N
+20250210,110608,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42400,-550,5,-1.28,400490850,9496,35.77,42350,42850,41950,55800,30100,42950,42174.69,2.51,0,-1683,45116,44032,43066,41982,41016,43550,41500,579,12850,5000,30920,50,1,11578744,4909,2.46,0.24,12,0.08,17222.00,180371.00,60400,20241202,-29.80,27500,20240126,54.18,44400,-4.50,20250121,39250,8.03,20250103,60400,-29.80,20241202,32700,29.66,20240216,0.21,N,071320,5000,578 억,,290462,N,N,10,N,00,N
+20250210,100606,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42050,-900,5,-2.10,303354250,7190,27.09,42350,42850,41950,55800,30100,42950,42191.13,2.51,0,-1877,45116,44032,43066,41982,41016,43550,41500,579,12850,5000,30920,50,1,11578744,4869,2.44,0.23,12,0.06,17222.00,180371.00,60400,20241202,-30.38,27500,20240126,52.91,44400,-5.29,20250121,39250,7.13,20250103,60400,-30.38,20241202,32700,28.59,20240216,0.21,N,071320,5000,578 억,,290462,N,N,10,N,00,N
+20250210,090605,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42300,-650,5,-1.51,25454900,601,2.26,42350,42450,42250,55800,30100,42950,42354.24,2.51,0,-445,45116,44032,43066,41982,41016,43550,41500,579,12850,5000,30920,50,1,11578744,4898,2.46,0.23,12,0.01,17222.00,180371.00,60400,20241202,-29.97,27500,20240126,53.82,44400,-4.73,20250121,39250,7.77,20250103,60400,-29.97,20241202,32700,29.36,20240216,0.21,N,071320,5000,578 억,,290462,N,N,10,N,00,N
 20250207,160602,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42950,-900,5,-2.05,1137496350,26546,95.20,43350,44150,42100,57000,30700,43850,42849.24,2.61,0,-6889,45150,44500,43600,42950,42050,44825,43275,579,13150,5000,31570,50,1,11578744,4973,2.49,0.24,12,0.23,17222.00,180371.00,60400,20241202,-28.89,27100,20240125,58.49,44400,-3.27,20250121,39250,9.43,20250103,60400,-28.89,20241202,32650,31.55,20240207,0.22,N,071320,5000,578 억,,302278,N,N,10,N,00,N
 20250207,150603,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42850,-1000,5,-2.28,1060363150,24745,88.74,43350,44150,42100,57000,30700,43850,42851.61,2.61,0,-6022,45150,44500,43600,42950,42050,44825,43275,579,13150,5000,31570,50,1,11578744,4961,2.49,0.24,12,0.21,17222.00,180371.00,60400,20241202,-29.06,27100,20240125,58.12,44400,-3.49,20250121,39250,9.17,20250103,60400,-29.06,20241202,32650,31.24,20240207,0.22,N,071320,5000,578 억,,302278,N,N,0,N,00,N
 20250207,140602,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,42650,-1200,5,-2.74,940016050,21924,78.63,43350,44150,42100,57000,30700,43850,42876.12,2.61,0,-6097,45150,44500,43600,42950,42050,44825,43275,579,13150,5000,31570,50,1,11578744,4938,2.48,0.24,12,0.19,17222.00,180371.00,60400,20241202,-29.39,27100,20240125,57.38,44400,-3.94,20250121,39250,8.66,20250103,60400,-29.39,20241202,32650,30.63,20240207,0.22,N,071320,5000,578 억,,302278,N,N,0,N,00,N
diff --git a/071460/price/prices-20250201.csv b/071460/price/prices-20250201.csv
index 3499f6646bea..285ba8ac6f0e 100644
--- a/071460/price/prices-20250201.csv
+++ b/071460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240126,0.00,613,20240126,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250210,150612,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240126,0.00,613,20240126,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250210,140611,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240126,0.00,613,20240126,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250210,130613,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240126,0.00,613,20240126,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250210,120610,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240126,0.00,613,20240126,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250210,110608,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240126,0.00,613,20240126,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250210,100607,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240126,0.00,613,20240126,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
+20250210,090605,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240126,0.00,613,20240126,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240213,613,0.00,20240213,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250207,160602,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240125,0.00,613,20240125,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240207,613,0.00,20240207,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250207,150604,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240125,0.00,613,20240125,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240207,613,0.00,20240207,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
 20250207,140602,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.09,-0.08,12,0.00,-7034.00,-7464.00,613,20240125,0.00,613,20240125,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240207,613,0.00,20240207,0.00,N,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250201.csv b/071670/price/prices-20250201.csv
index b26b091873bb..aeece3cf2f86 100644
--- a/071670/price/prices-20250201.csv
+++ b/071670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,380,2,6.33,2469496570,373507,1806.04,5960,7050,5950,7800,4200,6000,6611.67,1.30,0,6523,6193,6096,5933,5836,5673,6145,5885,50,1800,500,4080,10,1,10000000,638,40.13,0.74,12,3.74,159.00,8574.00,11990,20240129,-46.79,4415,20241210,44.51,7050,-9.50,20250210,5360,19.03,20250102,11790,-45.89,20240320,4415,44.51,20241210,1.32,N,071670,500,50 억,,130088,N,N,0,N,00,N
+20250210,150612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,340,2,5.67,2436855220,368377,1781.23,5960,7050,5950,7800,4200,6000,6615.11,1.30,0,6337,6193,6096,5933,5836,5673,6145,5885,50,1800,500,4080,10,1,10000000,634,39.87,0.74,12,3.68,159.00,8574.00,11990,20240129,-47.12,4415,20241210,43.60,7050,-10.07,20250210,5360,18.28,20250102,11790,-46.23,20240320,4415,43.60,20241210,1.32,N,071670,500,50 억,,130088,N,N,0,N,00,N
+20250210,140612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,360,2,6.00,2399472750,362496,1752.80,5960,7050,5950,7800,4200,6000,6619.31,1.30,0,6051,6193,6096,5933,5836,5673,6145,5885,50,1800,500,4080,10,1,10000000,636,40.00,0.74,12,3.62,159.00,8574.00,11990,20240129,-46.96,4415,20241210,44.05,7050,-9.79,20250210,5360,18.66,20250102,11790,-46.06,20240320,4415,44.05,20241210,1.32,N,071670,500,50 억,,130088,N,N,0,N,00,N
+20250210,130613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6360,360,2,6.00,2327055740,351111,1697.75,5960,7050,5950,7800,4200,6000,6627.69,1.30,0,2787,6193,6096,5933,5836,5673,6145,5885,50,1800,500,4080,10,1,10000000,636,40.00,0.74,12,3.51,159.00,8574.00,11990,20240129,-46.96,4415,20241210,44.05,7050,-9.79,20250210,5360,18.66,20250102,11790,-46.06,20240320,4415,44.05,20241210,1.32,N,071670,500,50 억,,130088,N,N,0,N,00,N
+20250210,120610,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6340,340,2,5.67,2197418020,330722,1599.16,5960,7050,5950,7800,4200,6000,6644.31,1.30,0,-3144,6193,6096,5933,5836,5673,6145,5885,50,1800,500,4080,10,1,10000000,634,39.87,0.74,12,3.31,159.00,8574.00,11990,20240129,-47.12,4415,20241210,43.60,7050,-10.07,20250210,5360,18.28,20250102,11790,-46.23,20240320,4415,43.60,20241210,1.32,N,071670,500,50 억,,130088,N,N,0,N,00,N
+20250210,110608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6290,290,2,4.83,124694520,20144,97.40,5960,6340,5950,7800,4200,6000,6190.16,1.30,0,400,6193,6096,5933,5836,5673,6145,5885,50,1800,500,4080,10,1,10000000,629,39.56,0.73,12,0.20,159.00,8574.00,11990,20240129,-47.54,4415,20241210,42.47,6450,-2.48,20250103,5360,17.35,20250102,11790,-46.65,20240320,4415,42.47,20241210,1.32,N,071670,500,50 억,,130088,N,N,0,N,00,N
+20250210,100607,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6080,80,2,1.33,54437350,8905,43.06,5960,6240,5950,7800,4200,6000,6113.12,1.30,0,-116,6193,6096,5933,5836,5673,6145,5885,50,1800,500,4080,10,1,10000000,608,38.24,0.71,12,0.09,159.00,8574.00,11990,20240129,-49.29,4415,20241210,37.71,6450,-5.74,20250103,5360,13.43,20250102,11790,-48.43,20240320,4415,37.71,20241210,1.32,N,071670,500,50 억,,130088,N,N,0,N,00,N
+20250210,090606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5960,-40,5,-0.67,29800,5,0.02,5960,5960,5960,7800,4200,6000,5960.00,1.30,0,0,6193,6096,5933,5836,5673,6145,5885,50,1800,500,4080,10,1,10000000,596,37.48,0.70,12,0.00,159.00,8574.00,11990,20240129,-50.29,4415,20241210,34.99,6450,-7.60,20250103,5360,11.19,20250102,11790,-49.45,20240320,4415,34.99,20241210,1.32,N,071670,500,50 억,,130088,N,N,0,N,00,N
 20250207,160603,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,110,2,1.87,122246500,20605,149.00,5890,6030,5770,7650,4130,5890,5932.86,1.28,0,2199,6036,5962,5906,5832,5776,5935,5805,50,1760,500,4000,10,1,10000000,600,37.74,0.70,12,0.21,159.00,8574.00,11990,20240129,-49.96,4415,20241210,35.90,6450,-6.98,20250103,5360,11.94,20250102,11790,-49.11,20240320,4415,35.90,20241210,1.31,N,071670,500,50 억,,127956,N,N,0,N,00,N
 20250207,150604,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,110,2,1.87,114599040,19328,139.76,5890,6030,5770,7650,4130,5890,5929.17,1.28,0,2113,6036,5962,5906,5832,5776,5935,5805,50,1760,500,4000,10,1,10000000,600,37.74,0.70,12,0.19,159.00,8574.00,11990,20240129,-49.96,4415,20241210,35.90,6450,-6.98,20250103,5360,11.94,20250102,11790,-49.11,20240320,4415,35.90,20241210,1.31,N,071670,500,50 억,,127956,N,N,0,N,00,N
 20250207,140602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,120,2,2.04,101910090,17218,124.51,5890,6030,5770,7650,4130,5890,5918.81,1.28,0,2507,6036,5962,5906,5832,5776,5935,5805,50,1760,500,4000,10,1,10000000,601,37.80,0.70,12,0.17,159.00,8574.00,11990,20240129,-49.87,4415,20241210,36.13,6450,-6.82,20250103,5360,12.13,20250102,11790,-49.02,20240320,4415,36.13,20241210,1.31,N,071670,500,50 억,,127956,N,N,0,N,00,N
diff --git a/071840/price/prices-20250201.csv b/071840/price/prices-20250201.csv
index 2f6dde2e9d1d..b7c041b99f51 100644
--- a/071840/price/prices-20250201.csv
+++ b/071840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160613,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7210,-120,5,-1.64,149661840,20768,79.68,7280,7280,7150,9520,5140,7330,7206.36,2.51,0,-5365,7476,7402,7296,7222,7116,7440,7260,1180,2190,5000,5270,10,1,23607712,1702,-4.81,0.13,12,0.09,-1498.00,53730.00,10910,20240220,-33.91,6990,20241209,3.15,8440,-14.57,20250110,7100,1.55,20250203,10910,-33.91,20240220,6990,3.15,20241209,0.57,N,071840,5000,1180 억,,591999,N,N,1,N,00,N
+20250210,150612,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7220,-110,5,-1.50,145198600,20150,77.31,7280,7280,7150,9520,5140,7330,7205.89,2.51,0,-5084,7476,7402,7296,7222,7116,7440,7260,1180,2190,5000,5270,10,1,23607712,1704,-4.82,0.13,12,0.09,-1498.00,53730.00,10910,20240220,-33.82,6990,20241209,3.29,8440,-14.45,20250110,7100,1.69,20250203,10910,-33.82,20240220,6990,3.29,20241209,0.57,N,071840,5000,1180 억,,591999,N,N,1,N,00,N
+20250210,140612,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7240,-90,5,-1.23,92633670,12855,49.32,7280,7280,7150,9520,5140,7330,7206.04,2.51,0,-3429,7476,7402,7296,7222,7116,7440,7260,1180,2190,5000,5270,10,1,23607712,1709,-4.83,0.13,12,0.05,-1498.00,53730.00,10910,20240220,-33.64,6990,20241209,3.58,8440,-14.22,20250110,7100,1.97,20250203,10910,-33.64,20240220,6990,3.58,20241209,0.57,N,071840,5000,1180 억,,591999,N,N,1,N,00,N
+20250210,130613,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7210,-120,5,-1.64,88620180,12300,47.19,7280,7280,7150,9520,5140,7330,7204.89,2.51,0,-3134,7476,7402,7296,7222,7116,7440,7260,1180,2190,5000,5270,10,1,23607712,1702,-4.81,0.13,12,0.05,-1498.00,53730.00,10910,20240220,-33.91,6990,20241209,3.15,8440,-14.57,20250110,7100,1.55,20250203,10910,-33.91,20240220,6990,3.15,20241209,0.57,N,071840,5000,1180 억,,591999,N,N,1,N,00,N
+20250210,120611,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7210,-120,5,-1.64,52013930,7235,27.76,7280,7280,7150,9520,5140,7330,7189.21,2.51,0,-2212,7476,7402,7296,7222,7116,7440,7260,1180,2190,5000,5270,10,1,23607712,1702,-4.81,0.13,12,0.03,-1498.00,53730.00,10910,20240220,-33.91,6990,20241209,3.15,8440,-14.57,20250110,7100,1.55,20250203,10910,-33.91,20240220,6990,3.15,20241209,0.57,N,071840,5000,1180 억,,591999,N,N,1,N,00,N
+20250210,110609,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7210,-120,5,-1.64,45171340,6286,24.12,7280,7280,7150,9520,5140,7330,7186.02,2.51,0,-1998,7476,7402,7296,7222,7116,7440,7260,1180,2190,5000,5270,10,1,23607712,1702,-4.81,0.13,12,0.03,-1498.00,53730.00,10910,20240220,-33.91,6990,20241209,3.15,8440,-14.57,20250110,7100,1.55,20250203,10910,-33.91,20240220,6990,3.15,20241209,0.57,N,071840,5000,1180 억,,591999,N,N,1,N,00,N
+20250210,100607,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7220,-110,5,-1.50,38325850,5337,20.48,7280,7280,7150,9520,5140,7330,7181.16,2.51,0,-1809,7476,7402,7296,7222,7116,7440,7260,1180,2190,5000,5270,10,1,23607712,1704,-4.82,0.13,12,0.02,-1498.00,53730.00,10910,20240220,-33.82,6990,20241209,3.29,8440,-14.45,20250110,7100,1.69,20250203,10910,-33.82,20240220,6990,3.29,20241209,0.57,N,071840,5000,1180 억,,591999,N,N,1,N,00,N
+20250210,090606,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7180,-150,5,-2.05,4619180,640,2.46,7280,7280,7180,9520,5140,7330,7217.47,2.51,0,-499,7476,7402,7296,7222,7116,7440,7260,1180,2190,5000,5270,10,1,23607712,1695,-4.79,0.13,12,0.00,-1498.00,53730.00,10910,20240220,-34.19,6990,20241209,2.72,8440,-14.93,20250110,7100,1.13,20250203,10910,-34.19,20240220,6990,2.72,20241209,0.57,N,071840,5000,1180 억,,591999,N,N,1,N,00,N
 20250207,160603,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7330,-10,5,-0.14,188745480,26054,183.72,7260,7370,7190,9540,5140,7340,7244.39,2.53,0,-5318,7493,7416,7353,7276,7213,7385,7245,1180,2200,5000,5280,10,1,23607712,1730,-4.89,0.14,12,0.11,-1498.00,53730.00,10910,20240220,-32.81,6990,20241209,4.86,8440,-13.15,20250110,7100,3.24,20250203,10910,-32.81,20240220,6990,4.86,20241209,0.56,N,071840,5000,1180 억,,596831,N,N,1,N,00,N
 20250207,150604,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7250,-90,5,-1.23,183049960,25269,178.19,7260,7370,7190,9540,5140,7340,7244.05,2.53,0,-5127,7493,7416,7353,7276,7213,7385,7245,1180,2200,5000,5280,10,1,23607712,1712,-4.84,0.13,12,0.11,-1498.00,53730.00,10910,20240220,-33.55,6990,20241209,3.72,8440,-14.10,20250110,7100,2.11,20250203,10910,-33.55,20240220,6990,3.72,20241209,0.56,N,071840,5000,1180 억,,596831,N,N,11,N,00,N
 20250207,140603,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7280,-60,5,-0.82,157636550,21763,153.47,7260,7370,7190,9540,5140,7340,7243.32,2.53,0,-4602,7493,7416,7353,7276,7213,7385,7245,1180,2200,5000,5280,10,1,23607712,1719,-4.86,0.14,12,0.09,-1498.00,53730.00,10910,20240220,-33.27,6990,20241209,4.15,8440,-13.74,20250110,7100,2.54,20250203,10910,-33.27,20240220,6990,4.15,20241209,0.56,N,071840,5000,1180 억,,596831,N,N,11,N,00,N
diff --git a/071850/price/prices-20250201.csv b/071850/price/prices-20250201.csv
index f47e280a99c0..4e987c400dc9 100644
--- a/071850/price/prices-20250201.csv
+++ b/071850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1657,-102,5,-5.80,37717669,22111,200.84,1759,1759,1657,2285,1232,1759,1705.83,0.25,0,-1515,1797,1778,1748,1729,1699,1763,1714,123,526,500,1120,1,1,24260938,402,-1.85,0.39,12,0.09,-897.00,4223.00,2395,20241002,-30.81,1123,20240708,47.55,2085,-20.53,20250109,1657,0.00,20250210,2645,-37.35,20240219,1123,47.55,20240708,0.00,N,071850,500,122 억,,60234,N,N,0,N,00,N
+20250210,150613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1709,-50,5,-2.84,34548395,20203,183.51,1759,1759,1687,2285,1232,1759,1710.06,0.25,0,-734,1797,1778,1748,1729,1699,1763,1714,123,526,500,1120,1,1,24260938,415,-1.91,0.40,12,0.08,-897.00,4223.00,2395,20241002,-28.64,1123,20240708,52.18,2085,-18.03,20250109,1682,1.61,20250131,2645,-35.39,20240219,1123,52.18,20240708,0.00,N,071850,500,122 억,,60234,N,N,0,N,00,N
+20250210,140612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1687,-72,5,-4.09,29446744,17193,156.17,1759,1759,1687,2285,1232,1759,1712.72,0.25,0,-672,1797,1778,1748,1729,1699,1763,1714,123,526,500,1120,1,1,24260938,409,-1.88,0.40,12,0.07,-897.00,4223.00,2395,20241002,-29.56,1123,20240708,50.22,2085,-19.09,20250109,1682,0.30,20250131,2645,-36.22,20240219,1123,50.22,20240708,0.00,N,071850,500,122 억,,60234,N,N,0,N,00,N
+20250210,130614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1724,-35,5,-1.99,8028630,4598,41.77,1759,1759,1724,2285,1232,1759,1746.11,0.25,0,-966,1797,1778,1748,1729,1699,1763,1714,123,526,500,1120,1,1,24260938,418,-1.92,0.41,12,0.02,-897.00,4223.00,2395,20241002,-28.02,1123,20240708,53.52,2085,-17.31,20250109,1682,2.50,20250131,2645,-34.82,20240219,1123,53.52,20240708,0.00,N,071850,500,122 억,,60234,N,N,0,N,00,N
+20250210,120611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1733,-26,5,-1.48,7031726,4020,36.52,1759,1759,1733,2285,1232,1759,1749.19,0.25,0,-903,1797,1778,1748,1729,1699,1763,1714,123,526,500,1120,1,1,24260938,420,-1.93,0.41,12,0.02,-897.00,4223.00,2395,20241002,-27.64,1123,20240708,54.32,2085,-16.88,20250109,1682,3.03,20250131,2645,-34.48,20240219,1123,54.32,20240708,0.00,N,071850,500,122 억,,60234,N,N,0,N,00,N
+20250210,110609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1740,-19,5,-1.08,6688218,3822,34.72,1759,1759,1740,2285,1232,1759,1749.93,0.25,0,-705,1797,1778,1748,1729,1699,1763,1714,123,526,500,1120,1,1,24260938,422,-1.94,0.41,12,0.02,-897.00,4223.00,2395,20241002,-27.35,1123,20240708,54.94,2085,-16.55,20250109,1682,3.45,20250131,2645,-34.22,20240219,1123,54.94,20240708,0.00,N,071850,500,122 억,,60234,N,N,0,N,00,N
+20250210,100607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1758,-1,5,-0.06,4575587,2608,23.69,1759,1759,1740,2285,1232,1759,1754.44,0.25,0,-359,1797,1778,1748,1729,1699,1763,1714,123,526,500,1120,1,1,24260938,427,-1.96,0.42,12,0.01,-897.00,4223.00,2395,20241002,-26.60,1123,20240708,56.54,2085,-15.68,20250109,1682,4.52,20250131,2645,-33.53,20240219,1123,56.54,20240708,0.00,N,071850,500,122 억,,60234,N,N,0,N,00,N
+20250210,090606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1759,0,3,0.00,0,0,0.00,0,0,0,2285,1232,1759,0.00,0.25,0,0,1797,1778,1748,1729,1699,1763,1714,123,526,500,1120,1,1,24260938,427,-1.96,0.42,12,0.00,-897.00,4223.00,2395,20241002,-26.56,1123,20240708,56.63,2085,-15.64,20250109,1682,4.58,20250131,2645,-33.50,20240219,1123,56.63,20240708,0.00,N,071850,500,122 억,,60234,N,N,0,N,00,N
 20250207,160603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1759,-8,5,-0.45,19065090,11009,88.22,1767,1767,1718,2295,1237,1767,1731.77,0.25,0,-1195,1811,1788,1759,1736,1707,1774,1722,123,528,500,1130,1,1,24260938,427,-1.96,0.42,12,0.05,-897.00,4223.00,2395,20241002,-26.56,1123,20240708,56.63,2085,-15.64,20250109,1682,4.58,20250131,2645,-33.50,20240219,1123,56.63,20240708,0.00,N,071850,500,122 억,,61381,N,N,0,N,00,N
 20250207,150605,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1730,-37,5,-2.09,17879413,10334,82.81,1767,1767,1718,2295,1237,1767,1730.15,0.25,0,-1057,1811,1788,1759,1736,1707,1774,1722,123,528,500,1130,1,1,24260938,420,-1.93,0.41,12,0.04,-897.00,4223.00,2395,20241002,-27.77,1123,20240708,54.05,2085,-17.03,20250109,1682,2.85,20250131,2645,-34.59,20240219,1123,54.05,20240708,0.00,N,071850,500,122 억,,61381,N,N,0,N,00,N
 20250207,140603,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1720,-47,5,-2.66,8475305,4903,39.29,1767,1767,1718,2295,1237,1767,1728.60,0.25,0,-552,1811,1788,1759,1736,1707,1774,1722,123,528,500,1130,1,1,24260938,417,-1.92,0.41,12,0.02,-897.00,4223.00,2395,20241002,-28.18,1123,20240708,53.16,2085,-17.51,20250109,1682,2.26,20250131,2645,-34.97,20240219,1123,53.16,20240708,0.00,N,071850,500,122 억,,61381,N,N,0,N,00,N
diff --git a/071950/price/prices-20250201.csv b/071950/price/prices-20250201.csv
index e83600e3c2d3..d37121da970b 100644
--- a/071950/price/prices-20250201.csv
+++ b/071950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8870,-250,5,-2.74,155687950,17590,133.03,9130,9360,8680,11850,6390,9120,8850.94,1.94,0,-38,9613,9366,9143,8896,8673,9490,9020,16,2730,500,5470,10,1,3290720,292,-3.99,2.70,12,0.53,-2224.00,3289.00,13705,20240814,-35.28,3644,20240624,143.41,9490,-6.53,20250205,7760,14.30,20250117,11280,-21.37,20241004,351,2427.07,20240624,0.00,N,071950,500,16 억,,63968,N,N,0,N,00,N
+20250210,150613,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8790,-330,5,-3.62,127630420,14381,108.76,9130,9360,8680,11850,6390,9120,8874.93,1.94,0,-592,9613,9366,9143,8896,8673,9490,9020,16,2730,500,5470,10,1,3290720,289,-3.95,2.67,12,0.44,-2224.00,3289.00,13705,20240814,-35.86,3644,20240624,141.22,9490,-7.38,20250205,7760,13.27,20250117,11280,-22.07,20241004,351,2404.27,20240624,0.00,N,071950,500,16 억,,63968,N,N,0,N,00,N
+20250210,140612,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8700,-420,5,-4.61,113265370,12734,96.30,9130,9360,8700,11850,6390,9120,8894.72,1.94,0,-458,9613,9366,9143,8896,8673,9490,9020,16,2730,500,5470,10,1,3290720,286,-3.91,2.65,12,0.39,-2224.00,3289.00,13705,20240814,-36.52,3644,20240624,138.75,9490,-8.32,20250205,7760,12.11,20250117,11280,-22.87,20241004,351,2378.63,20240624,0.00,N,071950,500,16 억,,63968,N,N,0,N,00,N
+20250210,130614,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8880,-240,5,-2.63,96329430,10806,81.72,9130,9360,8820,11850,6390,9120,8914.44,1.94,0,-168,9613,9366,9143,8896,8673,9490,9020,16,2730,500,5470,10,1,3290720,292,-3.99,2.70,12,0.33,-2224.00,3289.00,13705,20240814,-35.21,3644,20240624,143.69,9490,-6.43,20250205,7760,14.43,20250117,11280,-21.28,20241004,351,2429.91,20240624,0.00,N,071950,500,16 억,,63968,N,N,0,N,00,N
+20250210,120611,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8880,-240,5,-2.63,77472230,8674,65.60,9130,9360,8850,11850,6390,9120,8931.55,1.94,0,-354,9613,9366,9143,8896,8673,9490,9020,16,2730,500,5470,10,1,3290720,292,-3.99,2.70,12,0.26,-2224.00,3289.00,13705,20240814,-35.21,3644,20240624,143.69,9490,-6.43,20250205,7760,14.43,20250117,11280,-21.28,20241004,351,2429.91,20240624,0.00,N,071950,500,16 억,,63968,N,N,0,N,00,N
+20250210,110609,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8920,-200,5,-2.19,25210740,2815,21.29,9130,9360,8920,11850,6390,9120,8955.86,1.94,0,-135,9613,9366,9143,8896,8673,9490,9020,16,2730,500,5470,10,1,3290720,294,-4.01,2.71,12,0.09,-2224.00,3289.00,13705,20240814,-34.91,3644,20240624,144.79,9490,-6.01,20250205,7760,14.95,20250117,11280,-20.92,20241004,351,2441.31,20240624,0.00,N,071950,500,16 억,,63968,N,N,0,N,00,N
+20250210,100608,57,100.00,KOSPI,,제조,N,N,N,N, ,N,8940,-180,5,-1.97,12944120,1444,10.92,9130,9360,8940,11850,6390,9120,8964.07,1.94,0,-90,9613,9366,9143,8896,8673,9490,9020,16,2730,500,5470,10,1,3290720,294,-4.02,2.72,12,0.04,-2224.00,3289.00,13705,20240814,-34.77,3644,20240624,145.33,9490,-5.80,20250205,7760,15.21,20250117,11280,-20.74,20241004,351,2447.01,20240624,0.00,N,071950,500,16 억,,63968,N,N,0,N,00,N
+20250210,090606,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9360,240,2,2.63,197470,22,0.17,9130,9360,8940,11850,6390,9120,8975.91,1.94,0,0,9613,9366,9143,8896,8673,9490,9020,16,2730,500,5470,10,1,3290720,308,-4.21,2.85,12,0.00,-2224.00,3289.00,13705,20240814,-31.70,3644,20240624,156.86,9490,-1.37,20250205,7760,20.62,20250117,11280,-17.02,20241004,351,2566.67,20240624,0.00,N,071950,500,16 억,,63968,N,N,0,N,00,N
 20250207,160603,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9120,30,2,0.33,121037040,13223,79.15,8960,9390,8920,11810,6370,9090,9153.52,1.96,0,-998,9570,9330,9150,8910,8730,9240,8820,16,2720,500,5450,10,1,3290720,300,-4.10,2.77,12,0.40,-2224.00,3289.00,13705,20240814,-33.45,3644,20240624,150.27,9490,-3.90,20250205,7760,17.53,20250117,11280,-19.15,20241004,351,2498.29,20240624,0.00,N,071950,500,16 억,,64392,N,N,1,N,00,N
 20250207,150605,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9090,0,3,0.00,115520460,12616,75.51,8960,9390,8920,11810,6370,9090,9156.66,1.96,0,-753,9570,9330,9150,8910,8730,9240,8820,16,2720,500,5450,10,1,3290720,299,-4.09,2.76,12,0.38,-2224.00,3289.00,13705,20240814,-33.67,3644,20240624,149.45,9490,-4.21,20250205,7760,17.14,20250117,11280,-19.41,20241004,351,2489.74,20240624,0.00,N,071950,500,16 억,,64392,N,N,1,N,00,N
 20250207,140603,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9140,50,2,0.55,101055880,11015,65.93,8960,9390,8920,11810,6370,9090,9174.39,1.96,0,-618,9570,9330,9150,8910,8730,9240,8820,16,2720,500,5450,10,1,3290720,301,-4.11,2.78,12,0.33,-2224.00,3289.00,13705,20240814,-33.31,3644,20240624,150.82,9490,-3.69,20250205,7760,17.78,20250117,11280,-18.97,20241004,351,2503.99,20240624,0.00,N,071950,500,16 억,,64392,N,N,1,N,00,N
diff --git a/071970/price/prices-20250201.csv b/071970/price/prices-20250201.csv
index 46f4b451d55a..e05eb29648c7 100644
--- a/071970/price/prices-20250201.csv
+++ b/071970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160614,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26650,-1500,5,-5.33,20352359650,732859,110.29,27700,28950,26500,36550,19750,28150,27771.53,8.03,0,-35983,29516,28832,27566,26882,25616,29175,27225,848,8400,2500,20830,50,1,33921495,9040,24.05,3.38,12,2.16,1108.00,7893.00,30250,20250204,-11.90,9600,20240313,177.60,30250,-11.90,20250204,23300,14.38,20250106,30250,-11.90,20250204,9600,177.60,20240313,2.23,N,071970,2500,848 억,,2725532,N,N,1934,N,00,N
+20250210,150613,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,26800,-1350,5,-4.80,17795773650,637019,95.87,27700,28950,26600,36550,19750,28150,27936.02,8.03,0,-35427,29516,28832,27566,26882,25616,29175,27225,848,8400,2500,20830,50,1,33921495,9091,24.19,3.40,12,1.88,1108.00,7893.00,30250,20250204,-11.40,9600,20240313,179.17,30250,-11.40,20250204,23300,15.02,20250106,30250,-11.40,20250204,9600,179.17,20240313,2.23,N,071970,2500,848 억,,2725532,N,N,1184,N,00,N
+20250210,140613,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,27900,-250,5,-0.89,12057020350,425652,64.06,27700,28950,27550,36550,19750,28150,28326.01,8.03,0,-23145,29516,28832,27566,26882,25616,29175,27225,848,8400,2500,20830,50,1,33921495,9464,25.18,3.53,12,1.25,1108.00,7893.00,30250,20250204,-7.77,9600,20240313,190.62,30250,-7.77,20250204,23300,19.74,20250106,30250,-7.77,20250204,9600,190.62,20240313,2.23,N,071970,2500,848 억,,2725532,N,N,1184,N,00,N
+20250210,130614,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28250,100,2,0.36,10562784050,372284,56.03,27700,28950,27550,36550,19750,28150,28372.92,8.03,0,577,29516,28832,27566,26882,25616,29175,27225,848,8400,2500,20830,50,1,33921495,9583,25.50,3.58,12,1.10,1108.00,7893.00,30250,20250204,-6.61,9600,20240313,194.27,30250,-6.61,20250204,23300,21.24,20250106,30250,-6.61,20250204,9600,194.27,20240313,2.23,N,071970,2500,848 억,,2725532,N,N,1184,N,00,N
+20250210,120611,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28150,0,3,0.00,9001896200,316737,47.67,27700,28950,27550,36550,19750,28150,28420.73,8.03,0,1296,29516,28832,27566,26882,25616,29175,27225,848,8400,2500,20830,50,1,33921495,9549,25.41,3.57,12,0.93,1108.00,7893.00,30250,20250204,-6.94,9600,20240313,193.23,30250,-6.94,20250204,23300,20.82,20250106,30250,-6.94,20250204,9600,193.23,20240313,2.23,N,071970,2500,848 억,,2725532,N,N,1184,N,00,N
+20250210,110610,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28150,0,3,0.00,7444447350,261695,39.38,27700,28950,27550,36550,19750,28150,28447.04,8.03,0,13671,29516,28832,27566,26882,25616,29175,27225,848,8400,2500,20830,50,1,33921495,9549,25.41,3.57,12,0.77,1108.00,7893.00,30250,20250204,-6.94,9600,20240313,193.23,30250,-6.94,20250204,23300,20.82,20250106,30250,-6.94,20250204,9600,193.23,20240313,2.23,N,071970,2500,848 억,,2725532,N,N,1184,N,00,N
+20250210,100608,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28550,400,2,1.42,5087330000,178182,26.81,27700,28950,27550,36550,19750,28150,28551.33,8.03,0,11109,29516,28832,27566,26882,25616,29175,27225,848,8400,2500,20830,50,1,33921495,9685,25.77,3.62,12,0.53,1108.00,7893.00,30250,20250204,-5.62,9600,20240313,197.40,30250,-5.62,20250204,23300,22.53,20250106,30250,-5.62,20250204,9600,197.40,20240313,2.23,N,071970,2500,848 억,,2725532,N,N,1184,N,00,N
+20250210,090607,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28200,50,2,0.18,922350050,32906,4.95,27700,28450,27550,36550,19750,28150,28029.82,8.03,0,-8273,29516,28832,27566,26882,25616,29175,27225,848,8400,2500,20830,50,1,33921495,9566,25.45,3.57,12,0.10,1108.00,7893.00,30250,20250204,-6.78,9600,20240313,193.75,30250,-6.78,20250204,23300,21.03,20250106,30250,-6.78,20250204,9600,193.75,20240313,2.23,N,071970,2500,848 억,,2725532,N,N,1184,N,00,N
 20250207,160604,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28150,500,2,1.81,18252546200,662667,63.39,27800,28250,26300,35900,19400,27650,27541.22,7.87,0,-15156,30750,29200,28200,26650,25650,28700,26150,848,8250,2500,20460,50,1,33921495,9549,25.41,3.57,12,1.95,1108.00,7893.00,30250,20250204,-6.94,9600,20240313,193.23,30250,-6.94,20250204,23300,20.82,20250106,30250,-6.94,20250204,9600,193.23,20240313,2.17,N,071970,2500,848 억,,2668834,N,N,1184,N,00,N
 20250207,150605,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28050,400,2,1.45,17423194650,633128,60.57,27800,28250,26300,35900,19400,27650,27519.22,7.87,0,-5386,30750,29200,28200,26650,25650,28700,26150,848,8250,2500,20460,50,1,33921495,9515,25.32,3.55,12,1.87,1108.00,7893.00,30250,20250204,-7.27,9600,20240313,192.19,30250,-7.27,20250204,23300,20.39,20250106,30250,-7.27,20250204,9600,192.19,20240313,2.17,N,071970,2500,848 억,,2668834,N,N,7704,N,00,N
 20250207,140603,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,28050,400,2,1.45,14679476200,535526,51.23,27800,28200,26300,35900,19400,27650,27411.30,7.87,0,-11918,30750,29200,28200,26650,25650,28700,26150,848,8250,2500,20460,50,1,33921495,9515,25.32,3.55,12,1.58,1108.00,7893.00,30250,20250204,-7.27,9600,20240313,192.19,30250,-7.27,20250204,23300,20.39,20250106,30250,-7.27,20250204,9600,192.19,20240313,2.17,N,071970,2500,848 억,,2668834,N,N,7704,N,00,N
diff --git a/072020/price/prices-20250201.csv b/072020/price/prices-20250201.csv
index c1216207265b..193202e8bdbe 100644
--- a/072020/price/prices-20250201.csv
+++ b/072020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,-100,5,-1.01,251687450,25585,72.03,9900,9900,9780,12900,6960,9930,9837.31,1.74,0,1797,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,949,16.30,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9540,3.04,20250203,11630,-15.48,20240523,9000,9.22,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
+20250210,150613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9840,-90,5,-0.91,243327220,24735,69.64,9900,9900,9780,12900,6960,9930,9837.36,1.74,0,2242,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,950,16.32,0.95,12,0.26,603.00,10333.00,11630,20240523,-15.39,9000,20241209,9.33,10450,-5.84,20250107,9540,3.14,20250203,11630,-15.39,20240523,9000,9.33,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
+20250210,140613,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9820,-110,5,-1.11,221544860,22519,63.40,9900,9900,9780,12900,6960,9930,9838.13,1.74,0,2442,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,948,16.29,0.95,12,0.23,603.00,10333.00,11630,20240523,-15.56,9000,20241209,9.11,10450,-6.03,20250107,9540,2.94,20250203,11630,-15.56,20240523,9000,9.11,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
+20250210,130614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-80,5,-0.81,201922870,20522,57.78,9900,9900,9780,12900,6960,9930,9839.34,1.74,0,2087,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,951,16.33,0.95,12,0.21,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
+20250210,120612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-80,5,-0.81,195035330,19821,55.80,9900,9900,9780,12900,6960,9930,9839.83,1.74,0,2002,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,951,16.33,0.95,12,0.21,603.00,10333.00,11630,20240523,-15.31,9000,20241209,9.44,10450,-5.74,20250107,9540,3.25,20250203,11630,-15.31,20240523,9000,9.44,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
+20250210,110610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,-70,5,-0.70,162818570,16550,46.59,9900,9900,9780,12900,6960,9930,9837.98,1.74,0,2388,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,952,16.35,0.95,12,0.17,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,10450,-5.65,20250107,9540,3.35,20250203,11630,-15.22,20240523,9000,9.56,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
+20250210,100608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9860,-70,5,-0.70,131318450,13343,37.57,9900,9900,9820,12900,6960,9930,9841.75,1.74,0,1278,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,952,16.35,0.95,12,0.14,603.00,10333.00,11630,20240523,-15.22,9000,20241209,9.56,10450,-5.65,20250107,9540,3.35,20250203,11630,-15.22,20240523,9000,9.56,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
+20250210,090607,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9830,-100,5,-1.01,10922770,1108,3.12,9900,9900,9830,12900,6960,9930,9858.10,1.74,0,-446,10170,10050,9990,9870,9810,10020,9840,50,2970,500,7340,10,1,9658687,949,16.30,0.95,12,0.01,603.00,10333.00,11630,20240523,-15.48,9000,20241209,9.22,10450,-5.93,20250107,9540,3.04,20250203,11630,-15.48,20240523,9000,9.22,20241209,3.36,N,072020,500,49 억,,168230,N,N,0,N,00,N
 20250207,160604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,-90,5,-0.90,346100980,34613,53.33,10110,10110,9930,13020,7020,10020,9999.12,1.78,0,-3771,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,959,16.47,0.96,12,0.36,603.00,10333.00,11630,20240523,-14.62,9000,20241209,10.33,10450,-4.98,20250107,9540,4.09,20250203,11630,-14.62,20240523,9000,10.33,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
 20250207,150605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10000,-20,5,-0.20,326109510,32603,50.23,10110,10110,9940,13020,7020,10020,10002.40,1.78,0,-2430,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,966,16.58,0.97,12,0.34,603.00,10333.00,11630,20240523,-14.02,9000,20241209,11.11,10450,-4.31,20250107,9540,4.82,20250203,11630,-14.02,20240523,9000,11.11,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
 20250207,140604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,20,2,0.20,317662960,31757,48.93,10110,10110,9940,13020,7020,10020,10002.89,1.78,0,-2383,10333,10176,9953,9796,9573,10255,9875,50,3000,500,7410,10,1,9658687,970,16.65,0.97,12,0.33,603.00,10333.00,11630,20240523,-13.67,9000,20241209,11.56,10450,-3.92,20250107,9540,5.24,20250203,11630,-13.67,20240523,9000,11.56,20241209,3.39,N,072020,500,49 억,,171928,N,N,0,N,00,N
diff --git a/072130/price/prices-20250201.csv b/072130/price/prices-20250201.csv
index d493eedd0475..e12ac12159c0 100644
--- a/072130/price/prices-20250201.csv
+++ b/072130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,10,2,0.20,1001000045,199697,91.49,5030,5100,4910,6520,3520,5020,5012.59,1.83,0,3988,5310,5165,4995,4850,4680,5237,4922,66,1500,500,3610,10,1,13195454,664,46.15,1.07,12,1.51,109.00,4722.00,7140,20241227,-29.55,2810,20240806,79.00,6140,-18.08,20250102,4370,15.10,20250205,7140,-29.55,20241227,2810,79.00,20240806,4.97,N,072130,500,65 억,,241255,N,N,1,N,00,N
+20250210,150614,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5000,-20,5,-0.40,860227690,171616,78.62,5030,5100,4910,6520,3520,5020,5012.51,1.83,0,9505,5310,5165,4995,4850,4680,5237,4922,66,1500,500,3610,10,1,13195454,660,45.87,1.06,12,1.30,109.00,4722.00,7140,20241227,-29.97,2810,20240806,77.94,6140,-18.57,20250102,4370,14.42,20250205,7140,-29.97,20241227,2810,77.94,20240806,4.97,N,072130,500,65 억,,241255,N,N,1,N,00,N
+20250210,140613,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,10,2,0.20,706566710,140740,64.48,5030,5100,4910,6520,3520,5020,5020.37,1.83,0,30639,5310,5165,4995,4850,4680,5237,4922,66,1500,500,3610,10,1,13195454,664,46.15,1.07,12,1.07,109.00,4722.00,7140,20241227,-29.55,2810,20240806,79.00,6140,-18.08,20250102,4370,15.10,20250205,7140,-29.55,20241227,2810,79.00,20240806,4.97,N,072130,500,65 억,,241255,N,N,1,N,00,N
+20250210,130615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5060,40,2,0.80,618902700,123292,56.48,5030,5100,4910,6520,3520,5020,5019.81,1.83,0,27166,5310,5165,4995,4850,4680,5237,4922,66,1500,500,3610,10,1,13195454,668,46.42,1.07,12,0.93,109.00,4722.00,7140,20241227,-29.13,2810,20240806,80.07,6140,-17.59,20250102,4370,15.79,20250205,7140,-29.13,20241227,2810,80.07,20240806,4.97,N,072130,500,65 억,,241255,N,N,1,N,00,N
+20250210,120612,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5050,30,2,0.60,604172990,120365,55.14,5030,5100,4910,6520,3520,5020,5019.51,1.83,0,26737,5310,5165,4995,4850,4680,5237,4922,66,1500,500,3610,10,1,13195454,666,46.33,1.07,12,0.91,109.00,4722.00,7140,20241227,-29.27,2810,20240806,79.72,6140,-17.75,20250102,4370,15.56,20250205,7140,-29.27,20241227,2810,79.72,20240806,4.97,N,072130,500,65 억,,241255,N,N,1,N,00,N
+20250210,110610,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4995,-25,5,-0.50,424403485,84642,38.78,5030,5100,4910,6520,3520,5020,5014.10,1.83,0,17448,5310,5165,4995,4850,4680,5237,4922,66,1500,500,3610,5,1,13195454,659,45.83,1.06,12,0.64,109.00,4722.00,7140,20241227,-30.04,2810,20240806,77.76,6140,-18.65,20250102,4370,14.30,20250205,7140,-30.04,20241227,2810,77.76,20240806,4.97,N,072130,500,65 억,,241255,N,N,1,N,00,N
+20250210,100608,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5030,10,2,0.20,161894905,32274,14.79,5030,5100,4910,6520,3520,5020,5016.26,1.83,0,3514,5310,5165,4995,4850,4680,5237,4922,66,1500,500,3610,10,1,13195454,664,46.15,1.07,12,0.24,109.00,4722.00,7140,20241227,-29.55,2810,20240806,79.00,6140,-18.08,20250102,4370,15.10,20250205,7140,-29.55,20241227,2810,79.00,20240806,4.97,N,072130,500,65 억,,241255,N,N,1,N,00,N
+20250210,090607,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4920,-100,5,-1.99,29943425,5972,2.74,5030,5100,4910,6520,3520,5020,5013.97,1.83,0,-2149,5310,5165,4995,4850,4680,5237,4922,66,1500,500,3610,5,1,13195454,649,45.14,1.04,12,0.05,109.00,4722.00,7140,20241227,-31.09,2810,20240806,75.09,6140,-19.87,20250102,4370,12.59,20250205,7140,-31.09,20241227,2810,75.09,20240806,4.97,N,072130,500,65 억,,241255,N,N,1,N,00,N
 20250207,160604,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5020,135,2,2.76,1087027750,216749,58.16,4885,5140,4825,6350,3420,4885,5015.11,1.66,0,20545,5161,5022,4761,4622,4361,5092,4692,66,1465,500,3510,10,1,13195454,662,46.06,1.06,12,1.64,109.00,4722.00,7140,20241227,-29.69,2810,20240806,78.65,6140,-18.24,20250102,4370,14.87,20250205,7140,-29.69,20241227,2810,78.65,20240806,4.65,N,072130,500,65 억,,218665,N,N,1,N,00,N
 20250207,150606,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5020,135,2,2.76,1006865140,200756,53.86,4885,5140,4825,6350,3420,4885,5015.37,1.66,0,26154,5161,5022,4761,4622,4361,5092,4692,66,1465,500,3510,10,1,13195454,662,46.06,1.06,12,1.52,109.00,4722.00,7140,20241227,-29.69,2810,20240806,78.65,6140,-18.24,20250102,4370,14.87,20250205,7140,-29.69,20241227,2810,78.65,20240806,4.65,N,072130,500,65 억,,218665,N,N,6,N,00,N
 20250207,140604,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,4970,85,2,1.74,910204220,181397,48.67,4885,5140,4825,6350,3420,4885,5017.75,1.66,0,26514,5161,5022,4761,4622,4361,5092,4692,66,1465,500,3510,5,1,13195454,656,45.60,1.05,12,1.37,109.00,4722.00,7140,20241227,-30.39,2810,20240806,76.87,6140,-19.06,20250102,4370,13.73,20250205,7140,-30.39,20241227,2810,76.87,20240806,4.65,N,072130,500,65 억,,218665,N,N,6,N,00,N
diff --git a/072470/price/prices-20250201.csv b/072470/price/prices-20250201.csv
index 1d9548dd63fd..2728210325c6 100644
--- a/072470/price/prices-20250201.csv
+++ b/072470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,-10,5,-0.41,55454180,22803,89.31,2450,2465,2410,3190,1720,2455,2431.80,0.41,0,-1326,2521,2487,2446,2412,2371,2492,2417,94,735,500,1520,5,1,18887341,462,5.96,0.35,12,0.12,410.00,6930.00,5990,20240220,-59.18,2085,20241210,17.27,2960,-17.40,20250205,2300,6.30,20250203,5990,-59.18,20240220,2085,17.27,20241210,0.80,N,072470,500,94 억,,77833,N,N,0,N,00,N
+20250210,150614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,-10,5,-0.41,53317050,21929,85.89,2450,2465,2410,3190,1720,2455,2431.35,0.41,0,-1255,2521,2487,2446,2412,2371,2492,2417,94,735,500,1520,5,1,18887341,462,5.96,0.35,12,0.12,410.00,6930.00,5990,20240220,-59.18,2085,20241210,17.27,2960,-17.40,20250205,2300,6.30,20250203,5990,-59.18,20240220,2085,17.27,20241210,0.80,N,072470,500,94 억,,77833,N,N,0,N,00,N
+20250210,140614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,5,2,0.20,47643395,19614,76.82,2450,2465,2410,3190,1720,2455,2429.05,0.41,0,-1087,2521,2487,2446,2412,2371,2492,2417,94,735,500,1520,5,1,18887341,465,6.00,0.35,12,0.10,410.00,6930.00,5990,20240220,-58.93,2085,20241210,17.99,2960,-16.89,20250205,2300,6.96,20250203,5990,-58.93,20240220,2085,17.99,20241210,0.80,N,072470,500,94 억,,77833,N,N,0,N,00,N
+20250210,130615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2465,10,2,0.41,46301605,19068,74.69,2450,2465,2410,3190,1720,2455,2428.24,0.41,0,-1087,2521,2487,2446,2412,2371,2492,2417,94,735,500,1520,5,1,18887341,466,6.01,0.36,12,0.10,410.00,6930.00,5990,20240220,-58.85,2085,20241210,18.23,2960,-16.72,20250205,2300,7.17,20250203,5990,-58.85,20240220,2085,18.23,20241210,0.80,N,072470,500,94 억,,77833,N,N,0,N,00,N
+20250210,120612,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,0,3,0.00,39344585,16238,63.60,2450,2455,2410,3190,1720,2455,2422.99,0.41,0,-719,2521,2487,2446,2412,2371,2492,2417,94,735,500,1520,5,1,18887341,464,5.99,0.35,12,0.09,410.00,6930.00,5990,20240220,-59.02,2085,20241210,17.75,2960,-17.06,20250205,2300,6.74,20250203,5990,-59.02,20240220,2085,17.75,20241210,0.80,N,072470,500,94 억,,77833,N,N,0,N,00,N
+20250210,110610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,-20,5,-0.81,34726800,14353,56.22,2450,2450,2410,3190,1720,2455,2419.48,0.41,0,-478,2521,2487,2446,2412,2371,2492,2417,94,735,500,1520,5,1,18887341,460,5.94,0.35,12,0.08,410.00,6930.00,5990,20240220,-59.35,2085,20241210,16.79,2960,-17.74,20250205,2300,5.87,20250203,5990,-59.35,20240220,2085,16.79,20241210,0.80,N,072470,500,94 억,,77833,N,N,0,N,00,N
+20250210,100611,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2420,-35,5,-1.43,28311940,11713,45.88,2450,2450,2410,3190,1720,2455,2417.14,0.41,0,-404,2521,2487,2446,2412,2371,2492,2417,94,735,500,1520,5,1,18887341,457,5.90,0.35,12,0.06,410.00,6930.00,5990,20240220,-59.60,2085,20241210,16.07,2960,-18.24,20250205,2300,5.22,20250203,5990,-59.60,20240220,2085,16.07,20241210,0.80,N,072470,500,94 억,,77833,N,N,0,N,00,N
+20250210,090607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2445,-10,5,-0.41,1455285,594,2.33,2450,2450,2445,3190,1720,2455,2449.97,0.41,0,-456,2521,2487,2446,2412,2371,2492,2417,94,735,500,1520,5,1,18887341,462,5.96,0.35,12,0.00,410.00,6930.00,5990,20240220,-59.18,2085,20241210,17.27,2960,-17.40,20250205,2300,6.30,20250203,5990,-59.18,20240220,2085,17.27,20241210,0.80,N,072470,500,94 억,,77833,N,N,0,N,00,N
 20250207,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2455,0,3,0.00,57785315,23780,28.58,2455,2480,2405,3190,1720,2455,2429.98,0.39,0,3305,2545,2500,2475,2430,2405,2487,2417,94,735,500,1520,5,1,18887341,464,5.99,0.35,12,0.13,410.00,6930.00,5990,20240220,-59.02,2085,20241210,17.75,2960,-17.06,20250205,2300,6.74,20250203,5990,-59.02,20240220,2085,17.75,20241210,0.69,N,072470,500,94 억,,74528,N,N,0,N,00,N
 20250207,150606,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,-20,5,-0.81,56955840,23442,28.18,2455,2480,2405,3190,1720,2455,2429.63,0.39,0,3452,2545,2500,2475,2430,2405,2487,2417,94,735,500,1520,5,1,18887341,460,5.94,0.35,12,0.12,410.00,6930.00,5990,20240220,-59.35,2085,20241210,16.79,2960,-17.74,20250205,2300,5.87,20250203,5990,-59.35,20240220,2085,16.79,20241210,0.69,N,072470,500,94 억,,74528,N,N,0,N,00,N
 20250207,140604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2460,5,2,0.20,49146980,20240,24.33,2455,2480,2405,3190,1720,2455,2428.18,0.39,0,3172,2545,2500,2475,2430,2405,2487,2417,94,735,500,1520,5,1,18887341,465,6.00,0.35,12,0.11,410.00,6930.00,5990,20240220,-58.93,2085,20241210,17.99,2960,-16.89,20250205,2300,6.96,20250203,5990,-58.93,20240220,2085,17.99,20241210,0.69,N,072470,500,94 억,,74528,N,N,0,N,00,N
diff --git a/072520/price/prices-20250201.csv b/072520/price/prices-20250201.csv
index 5ab3150ef312..b4d6af76e025 100644
--- a/072520/price/prices-20250201.csv
+++ b/072520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250210,150614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250210,140614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250210,130615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250210,120612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250210,110611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250210,100611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
+20250210,090608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250207,160604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250207,150606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
 20250207,140604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.26,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-1.77,0.38,12,0.00,-220.00,1033.00,527,20240213,-26.19,366,20240320,6.28,389,0.00,20250102,389,0.00,20250102,527,-26.19,20240213,366,6.28,20240320,0.00,N,072520,500,370 억,,192775,N,N,0,N,00,N
diff --git a/072710/price/prices-20250201.csv b/072710/price/prices-20250201.csv
index 97cc34757aa9..6242c44b8b79 100644
--- a/072710/price/prices-20250201.csv
+++ b/072710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160615,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,-200,5,-0.31,128230400,2023,25.06,62900,63600,62900,82500,44500,63500,63386.26,2.37,0,115,64566,64032,63466,62932,62366,63750,62650,232,19000,5000,48260,100,1,4637790,2936,4.37,0.26,12,0.04,14478.00,242037.00,85400,20240617,-25.88,62100,20241209,1.93,64700,-2.16,20250206,62300,1.61,20250115,85400,-25.88,20240617,62100,1.93,20241209,0.23,N,072710,5000,231 억,,109883,N,N,0,N,00,N
+20250210,150614,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63300,-200,5,-0.31,125570000,1981,24.54,62900,63600,62900,82500,44500,63500,63387.18,2.37,0,129,64566,64032,63466,62932,62366,63750,62650,232,19000,5000,48260,100,1,4637790,2936,4.37,0.26,12,0.04,14478.00,242037.00,85400,20240617,-25.88,62100,20241209,1.93,64700,-2.16,20250206,62300,1.61,20250115,85400,-25.88,20240617,62100,1.93,20241209,0.23,N,072710,5000,231 억,,109883,N,N,0,N,00,N
+20250210,140614,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63500,0,3,0.00,115983500,1830,22.67,62900,63600,62900,82500,44500,63500,63378.96,2.37,0,127,64566,64032,63466,62932,62366,63750,62650,232,19000,5000,48260,100,1,4637790,2945,4.39,0.26,12,0.04,14478.00,242037.00,85400,20240617,-25.64,62100,20241209,2.25,64700,-1.85,20250206,62300,1.93,20250115,85400,-25.64,20240617,62100,2.25,20241209,0.23,N,072710,5000,231 억,,109883,N,N,0,N,00,N
+20250210,130616,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63500,0,3,0.00,104108900,1643,20.35,62900,63600,62900,82500,44500,63500,63365.12,2.37,0,81,64566,64032,63466,62932,62366,63750,62650,232,19000,5000,48260,100,1,4637790,2945,4.39,0.26,12,0.04,14478.00,242037.00,85400,20240617,-25.64,62100,20241209,2.25,64700,-1.85,20250206,62300,1.93,20250115,85400,-25.64,20240617,62100,2.25,20241209,0.23,N,072710,5000,231 억,,109883,N,N,0,N,00,N
+20250210,120613,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63400,-100,5,-0.16,63761100,1007,12.47,62900,63600,62900,82500,44500,63500,63317.87,2.37,0,33,64566,64032,63466,62932,62366,63750,62650,232,19000,5000,48260,100,1,4637790,2940,4.38,0.26,12,0.02,14478.00,242037.00,85400,20240617,-25.76,62100,20241209,2.09,64700,-2.01,20250206,62300,1.77,20250115,85400,-25.76,20240617,62100,2.09,20241209,0.23,N,072710,5000,231 억,,109883,N,N,0,N,00,N
+20250210,110611,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63500,0,3,0.00,41978800,663,8.21,62900,63600,62900,82500,44500,63500,63316.44,2.37,0,-72,64566,64032,63466,62932,62366,63750,62650,232,19000,5000,48260,100,1,4637790,2945,4.39,0.26,12,0.01,14478.00,242037.00,85400,20240617,-25.64,62100,20241209,2.25,64700,-1.85,20250206,62300,1.93,20250115,85400,-25.64,20240617,62100,2.25,20241209,0.23,N,072710,5000,231 억,,109883,N,N,0,N,00,N
+20250210,100611,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63100,-400,5,-0.63,14625100,232,2.87,62900,63300,62900,82500,44500,63500,63039.22,2.37,0,-21,64566,64032,63466,62932,62366,63750,62650,232,19000,5000,48260,100,1,4637790,2926,4.36,0.26,12,0.01,14478.00,242037.00,85400,20240617,-26.11,62100,20241209,1.61,64700,-2.47,20250206,62300,1.28,20250115,85400,-26.11,20240617,62100,1.61,20241209,0.23,N,072710,5000,231 억,,109883,N,N,0,N,00,N
+20250210,090608,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,-600,5,-0.94,1446700,23,0.28,62900,62900,62900,82500,44500,63500,62900.00,2.37,0,-6,64566,64032,63466,62932,62366,63750,62650,232,19000,5000,48260,100,1,4637790,2917,4.34,0.26,12,0.00,14478.00,242037.00,85400,20240617,-26.35,62100,20241209,1.29,64700,-2.78,20250206,62300,0.96,20250115,85400,-26.35,20240617,62100,1.29,20241209,0.23,N,072710,5000,231 억,,109883,N,N,0,N,00,N
 20250207,160605,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63500,-600,5,-0.94,509301500,8073,200.02,64000,64000,62900,83300,44900,64100,63086.97,2.38,0,-2034,65566,64832,63966,63232,62366,65200,63600,232,19200,5000,48710,100,1,4637790,2945,4.39,0.26,12,0.17,14478.00,242037.00,85400,20240617,-25.64,61800,20240125,2.75,64700,-1.85,20250206,62300,1.93,20250115,85400,-25.64,20240617,62100,2.25,20241209,0.23,N,072710,5000,231 억,,110460,N,N,2,N,00,N
 20250207,150606,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62900,-1200,5,-1.87,500314200,7931,196.51,64000,64000,62900,83300,44900,64100,63083.37,2.38,0,-1996,65566,64832,63966,63232,62366,65200,63600,232,19200,5000,48710,100,1,4637790,2917,4.34,0.26,12,0.17,14478.00,242037.00,85400,20240617,-26.35,61800,20240125,1.78,64700,-2.78,20250206,62300,0.96,20250115,85400,-26.35,20240617,62100,1.29,20241209,0.23,N,072710,5000,231 억,,110460,N,N,2,N,00,N
 20250207,140605,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,63400,-700,5,-1.09,430838600,6829,169.20,64000,64000,62900,83300,44900,64100,63089.56,2.38,0,-2003,65566,64832,63966,63232,62366,65200,63600,232,19200,5000,48710,100,1,4637790,2940,4.38,0.26,12,0.15,14478.00,242037.00,85400,20240617,-25.76,61800,20240125,2.59,64700,-2.01,20250206,62300,1.77,20250115,85400,-25.76,20240617,62100,2.09,20241209,0.23,N,072710,5000,231 억,,110460,N,N,2,N,00,N
diff --git a/072770/price/prices-20250201.csv b/072770/price/prices-20250201.csv
index 4eaf88e09795..245b9b95e026 100644
--- a/072770/price/prices-20250201.csv
+++ b/072770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1409,61,2,4.53,1543432932,1127855,102.62,1348,1425,1309,1752,944,1348,1368.43,0.43,0,8592,1438,1392,1309,1263,1180,1416,1287,351,404,500,940,1,1,70238244,990,-10.36,1.38,12,1.61,-136.00,1018.00,3235,20240401,-56.45,1065,20250122,32.30,1435,-1.81,20250108,1065,32.30,20250122,3235,-56.45,20240401,1065,32.30,20250122,2.19,N,072770,500,351 억,,298642,N,N,0,N,00,N
+20250210,150615,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1386,38,2,2.82,1427302518,1045369,95.12,1348,1422,1309,1752,944,1348,1365.36,0.43,0,8972,1438,1392,1309,1263,1180,1416,1287,351,404,500,940,1,1,70238244,974,-10.19,1.36,12,1.49,-136.00,1018.00,3235,20240401,-57.16,1065,20250122,30.14,1435,-3.41,20250108,1065,30.14,20250122,3235,-57.16,20240401,1065,30.14,20250122,2.19,N,072770,500,351 억,,298642,N,N,0,N,00,N
+20250210,140614,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1372,24,2,1.78,1062011114,783689,71.31,1348,1406,1309,1752,944,1348,1355.14,0.43,0,3706,1438,1392,1309,1263,1180,1416,1287,351,404,500,940,1,1,70238244,964,-10.09,1.35,12,1.12,-136.00,1018.00,3235,20240401,-57.59,1065,20250122,28.83,1435,-4.39,20250108,1065,28.83,20250122,3235,-57.59,20240401,1065,28.83,20250122,2.19,N,072770,500,351 억,,298642,N,N,0,N,00,N
+20250210,130616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,2,2,0.15,475294843,356420,32.43,1348,1353,1309,1752,944,1348,1333.52,0.43,0,-19122,1438,1392,1309,1263,1180,1416,1287,351,404,500,940,1,1,70238244,948,-9.93,1.33,12,0.51,-136.00,1018.00,3235,20240401,-58.27,1065,20250122,26.76,1435,-5.92,20250108,1065,26.76,20250122,3235,-58.27,20240401,1065,26.76,20250122,2.19,N,072770,500,351 억,,298642,N,N,0,N,00,N
+20250210,120613,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1330,-18,5,-1.34,383524971,288010,26.21,1348,1348,1309,1752,944,1348,1331.64,0.43,0,-17612,1438,1392,1309,1263,1180,1416,1287,351,404,500,940,1,1,70238244,934,-9.78,1.31,12,0.41,-136.00,1018.00,3235,20240401,-58.89,1065,20250122,24.88,1435,-7.32,20250108,1065,24.88,20250122,3235,-58.89,20240401,1065,24.88,20250122,2.19,N,072770,500,351 억,,298642,N,N,0,N,00,N
+20250210,110611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,-30,5,-2.23,160282855,121073,11.02,1348,1348,1310,1752,944,1348,1323.85,0.43,0,-6613,1438,1392,1309,1263,1180,1416,1287,351,404,500,940,1,1,70238244,926,-9.69,1.29,12,0.17,-136.00,1018.00,3235,20240401,-59.26,1065,20250122,23.76,1435,-8.15,20250108,1065,23.76,20250122,3235,-59.26,20240401,1065,23.76,20250122,2.19,N,072770,500,351 억,,298642,N,N,0,N,00,N
+20250210,100612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1318,-30,5,-2.23,81725179,61701,5.61,1348,1348,1310,1752,944,1348,1324.54,0.43,0,-4066,1438,1392,1309,1263,1180,1416,1287,351,404,500,940,1,1,70238244,926,-9.69,1.29,12,0.09,-136.00,1018.00,3235,20240401,-59.26,1065,20250122,23.76,1435,-8.15,20250108,1065,23.76,20250122,3235,-59.26,20240401,1065,23.76,20250122,2.19,N,072770,500,351 억,,298642,N,N,0,N,00,N
+20250210,090608,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1315,-33,5,-2.45,17362781,13141,1.20,1348,1348,1314,1752,944,1348,1321.27,0.43,0,8096,1438,1392,1309,1263,1180,1416,1287,351,404,500,940,1,1,70238244,924,-9.67,1.29,12,0.02,-136.00,1018.00,3235,20240401,-59.35,1065,20250122,23.47,1435,-8.36,20250108,1065,23.47,20250122,3235,-59.35,20240401,1065,23.47,20250122,2.19,N,072770,500,351 억,,298642,N,N,0,N,00,N
 20250207,160605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1348,29,2,2.20,1414828528,1096779,97.35,1319,1355,1226,1714,924,1319,1289.99,0.55,0,-87925,1404,1361,1317,1274,1230,1339,1252,351,395,500,920,1,1,70238244,947,-9.91,1.32,12,1.56,-136.00,1018.00,3235,20240401,-58.33,1065,20250122,26.57,1435,-6.06,20250108,1065,26.57,20250122,3235,-58.33,20240401,1065,26.57,20250122,2.20,N,072770,500,351 억,,386465,N,N,0,N,00,N
 20250207,150607,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,31,2,2.35,1369536758,1063049,94.36,1319,1355,1226,1714,924,1319,1288.31,0.55,0,-86338,1404,1361,1317,1274,1230,1339,1252,351,395,500,920,1,1,70238244,948,-9.93,1.33,12,1.51,-136.00,1018.00,3235,20240401,-58.27,1065,20250122,26.76,1435,-5.92,20250108,1065,26.76,20250122,3235,-58.27,20240401,1065,26.76,20250122,2.20,N,072770,500,351 억,,386465,N,N,0,N,00,N
 20250207,140605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1304,-15,5,-1.14,1217195944,948329,84.18,1319,1349,1226,1714,924,1319,1283.52,0.55,0,-84570,1404,1361,1317,1274,1230,1339,1252,351,395,500,920,1,1,70238244,916,-9.59,1.28,12,1.35,-136.00,1018.00,3235,20240401,-59.69,1065,20250122,22.44,1435,-9.13,20250108,1065,22.44,20250122,3235,-59.69,20240401,1065,22.44,20250122,2.20,N,072770,500,351 억,,386465,N,N,0,N,00,N
diff --git a/072870/price/prices-20250201.csv b/072870/price/prices-20250201.csv
index ae72d7dace09..0934f583264e 100644
--- a/072870/price/prices-20250201.csv
+++ b/072870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160616,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10750,30,2,0.28,105745970,9909,66.24,10720,10750,10610,13930,7510,10720,10671.71,25.27,0,-489,10846,10782,10736,10672,10626,10760,10650,60,3210,500,8140,10,1,11920959,1282,5.91,0.39,12,0.08,1818.00,27650.00,11760,20241226,-8.59,10340,20250103,3.97,11090,-3.07,20250124,10340,3.97,20250103,11760,-8.59,20241226,10340,3.97,20250103,0.17,N,072870,500,59 억,,3012676,N,N,0,N,00,N
+20250210,150615,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10740,20,2,0.19,101835660,9545,63.80,10720,10750,10610,13930,7510,10720,10669.01,25.27,0,-216,10846,10782,10736,10672,10626,10760,10650,60,3210,500,8140,10,1,11920959,1280,5.91,0.39,12,0.08,1818.00,27650.00,11760,20241226,-8.67,10340,20250103,3.87,11090,-3.16,20250124,10340,3.87,20250103,11760,-8.67,20241226,10340,3.87,20250103,0.17,N,072870,500,59 억,,3012676,N,N,0,N,00,N
+20250210,140615,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10730,10,2,0.09,89533890,8399,56.14,10720,10730,10610,13930,7510,10720,10660.07,25.27,0,72,10846,10782,10736,10672,10626,10760,10650,60,3210,500,8140,10,1,11920959,1279,5.90,0.39,12,0.07,1818.00,27650.00,11760,20241226,-8.76,10340,20250103,3.77,11090,-3.25,20250124,10340,3.77,20250103,11760,-8.76,20241226,10340,3.77,20250103,0.17,N,072870,500,59 억,,3012676,N,N,0,N,00,N
+20250210,130616,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,-10,5,-0.09,86662870,8131,54.35,10720,10720,10610,13930,7510,10720,10658.33,25.27,0,209,10846,10782,10736,10672,10626,10760,10650,60,3210,500,8140,10,1,11920959,1277,5.89,0.39,12,0.07,1818.00,27650.00,11760,20241226,-8.93,10340,20250103,3.58,11090,-3.43,20250124,10340,3.58,20250103,11760,-8.93,20241226,10340,3.58,20250103,0.17,N,072870,500,59 억,,3012676,N,N,0,N,00,N
+20250210,120613,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10690,-30,5,-0.28,62185930,5839,39.03,10720,10720,10610,13930,7510,10720,10650.10,25.27,0,-652,10846,10782,10736,10672,10626,10760,10650,60,3210,500,8140,10,1,11920959,1274,5.88,0.39,12,0.05,1818.00,27650.00,11760,20241226,-9.10,10340,20250103,3.38,11090,-3.61,20250124,10340,3.38,20250103,11760,-9.10,20241226,10340,3.38,20250103,0.17,N,072870,500,59 억,,3012676,N,N,0,N,00,N
+20250210,110612,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10650,-70,5,-0.65,38295100,3598,24.05,10720,10720,10610,13930,7510,10720,10643.44,25.27,0,-220,10846,10782,10736,10672,10626,10760,10650,60,3210,500,8140,10,1,11920959,1270,5.86,0.39,12,0.03,1818.00,27650.00,11760,20241226,-9.44,10340,20250103,3.00,11090,-3.97,20250124,10340,3.00,20250103,11760,-9.44,20241226,10340,3.00,20250103,0.17,N,072870,500,59 억,,3012676,N,N,0,N,00,N
+20250210,100612,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10630,-90,5,-0.84,21637830,2032,13.58,10720,10720,10630,13930,7510,10720,10648.54,25.27,0,-225,10846,10782,10736,10672,10626,10760,10650,60,3210,500,8140,10,1,11920959,1267,5.85,0.38,12,0.02,1818.00,27650.00,11760,20241226,-9.61,10340,20250103,2.80,11090,-4.15,20250124,10340,2.80,20250103,11760,-9.61,20241226,10340,2.80,20250103,0.17,N,072870,500,59 억,,3012676,N,N,0,N,00,N
+20250210,090608,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10690,-30,5,-0.28,2922120,274,1.83,10720,10720,10650,13930,7510,10720,10664.67,25.27,0,-16,10846,10782,10736,10672,10626,10760,10650,60,3210,500,8140,10,1,11920959,1274,5.88,0.39,12,0.00,1818.00,27650.00,11760,20241226,-9.10,10340,20250103,3.38,11090,-3.61,20250124,10340,3.38,20250103,11760,-9.10,20241226,10340,3.38,20250103,0.17,N,072870,500,59 억,,3012676,N,N,0,N,00,N
 20250207,160605,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,-90,5,-0.83,160388200,14960,267.33,10800,10800,10690,14050,7570,10810,10721.14,25.33,0,-4246,10903,10856,10793,10746,10683,10825,10715,60,3240,500,8210,10,1,11920959,1278,5.90,0.39,12,0.13,1818.00,27650.00,11760,20241226,-8.84,10340,20250103,3.68,11090,-3.34,20250124,10340,3.68,20250103,11760,-8.84,20241226,10340,3.68,20250103,0.17,N,072870,500,59 억,,3019741,N,N,0,N,00,N
 20250207,150607,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10720,-90,5,-0.83,148026660,13806,246.71,10800,10800,10690,14050,7570,10810,10721.91,25.33,0,-3354,10903,10856,10793,10746,10683,10825,10715,60,3240,500,8210,10,1,11920959,1278,5.90,0.39,12,0.12,1818.00,27650.00,11760,20241226,-8.84,10340,20250103,3.68,11090,-3.34,20250124,10340,3.68,20250103,11760,-8.84,20241226,10340,3.68,20250103,0.17,N,072870,500,59 억,,3019741,N,N,0,N,00,N
 20250207,140605,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,-100,5,-0.93,136383600,12719,227.29,10800,10800,10690,14050,7570,10810,10722.82,25.33,0,-2725,10903,10856,10793,10746,10683,10825,10715,60,3240,500,8210,10,1,11920959,1277,5.89,0.39,12,0.11,1818.00,27650.00,11760,20241226,-8.93,10340,20250103,3.58,11090,-3.43,20250124,10340,3.58,20250103,11760,-8.93,20241226,10340,3.58,20250103,0.17,N,072870,500,59 억,,3019741,N,N,0,N,00,N
diff --git a/072950/price/prices-20250201.csv b/072950/price/prices-20250201.csv
index 41f83071b600..34358ca3a66c 100644
--- a/072950/price/prices-20250201.csv
+++ b/072950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,20,2,0.54,32701520,8843,66.26,3695,3730,3630,4795,2585,3690,3698.01,1.90,0,-528,3833,3761,3663,3591,3493,3797,3627,40,1105,500,2280,5,1,8052610,299,7.42,0.42,12,0.11,500.00,8834.00,6740,20240222,-44.96,3135,20241209,18.34,3790,-2.11,20250120,3420,8.48,20250103,6740,-44.96,20240222,3135,18.34,20241209,2.22,N,072950,500,40 억,,152795,N,N,0,N,00,N
+20250210,150615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,5,2,0.14,31822300,8606,64.49,3695,3730,3630,4795,2585,3690,3697.69,1.90,0,-413,3833,3761,3663,3591,3493,3797,3627,40,1105,500,2280,5,1,8052610,298,7.39,0.42,12,0.11,500.00,8834.00,6740,20240222,-45.18,3135,20241209,17.86,3790,-2.51,20250120,3420,8.04,20250103,6740,-45.18,20240222,3135,17.86,20241209,2.22,N,072950,500,40 억,,152795,N,N,0,N,00,N
+20250210,140615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3695,5,2,0.14,31519070,8524,63.87,3695,3730,3630,4795,2585,3690,3697.69,1.90,0,-395,3833,3761,3663,3591,3493,3797,3627,40,1105,500,2280,5,1,8052610,298,7.39,0.42,12,0.11,500.00,8834.00,6740,20240222,-45.18,3135,20241209,17.86,3790,-2.51,20250120,3420,8.04,20250103,6740,-45.18,20240222,3135,17.86,20241209,2.22,N,072950,500,40 억,,152795,N,N,0,N,00,N
+20250210,130616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3715,25,2,0.68,25880800,6999,52.45,3695,3730,3630,4795,2585,3690,3697.79,1.90,0,-394,3833,3761,3663,3591,3493,3797,3627,40,1105,500,2280,5,1,8052610,299,7.43,0.42,12,0.09,500.00,8834.00,6740,20240222,-44.88,3135,20241209,18.50,3790,-1.98,20250120,3420,8.63,20250103,6740,-44.88,20240222,3135,18.50,20241209,2.22,N,072950,500,40 억,,152795,N,N,0,N,00,N
+20250210,120613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3710,20,2,0.54,23977320,6486,48.60,3695,3730,3630,4795,2585,3690,3696.78,1.90,0,-388,3833,3761,3663,3591,3493,3797,3627,40,1105,500,2280,5,1,8052610,299,7.42,0.42,12,0.08,500.00,8834.00,6740,20240222,-44.96,3135,20241209,18.34,3790,-2.11,20250120,3420,8.48,20250103,6740,-44.96,20240222,3135,18.34,20241209,2.22,N,072950,500,40 억,,152795,N,N,0,N,00,N
+20250210,110612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,10,2,0.27,19529455,5287,39.62,3695,3730,3630,4795,2585,3690,3693.86,1.90,0,-426,3833,3761,3663,3591,3493,3797,3627,40,1105,500,2280,5,1,8052610,298,7.40,0.42,12,0.07,500.00,8834.00,6740,20240222,-45.10,3135,20241209,18.02,3790,-2.37,20250120,3420,8.19,20250103,6740,-45.10,20240222,3135,18.02,20241209,2.22,N,072950,500,40 억,,152795,N,N,0,N,00,N
+20250210,100612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,10,2,0.27,10230980,2774,20.79,3695,3730,3630,4795,2585,3690,3688.17,1.90,0,-845,3833,3761,3663,3591,3493,3797,3627,40,1105,500,2280,5,1,8052610,298,7.40,0.42,12,0.03,500.00,8834.00,6740,20240222,-45.10,3135,20241209,18.02,3790,-2.37,20250120,3420,8.19,20250103,6740,-45.10,20240222,3135,18.02,20241209,2.22,N,072950,500,40 억,,152795,N,N,0,N,00,N
+20250210,090609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3730,40,2,1.08,262330,71,0.53,3695,3730,3690,4795,2585,3690,3694.79,1.90,0,-44,3833,3761,3663,3591,3493,3797,3627,40,1105,500,2280,5,1,8052610,300,7.46,0.42,12,0.00,500.00,8834.00,6740,20240222,-44.66,3135,20241209,18.98,3790,-1.58,20250120,3420,9.06,20250103,6740,-44.66,20240222,3135,18.98,20241209,2.22,N,072950,500,40 억,,152795,N,N,0,N,00,N
 20250207,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,-5,5,-0.14,48694035,13330,268.70,3640,3735,3565,4800,2590,3695,3652.97,1.90,0,-60,3751,3722,3671,3642,3591,3737,3657,40,1105,500,2290,5,1,8052610,297,7.38,0.42,12,0.17,500.00,8834.00,6740,20240222,-45.25,3135,20241209,17.70,3790,-2.64,20250120,3420,7.89,20250103,6740,-45.25,20240222,3135,17.70,20241209,2.32,N,072950,500,40 억,,152855,N,N,0,N,00,N
 20250207,150607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3685,-10,5,-0.27,40417080,11088,223.50,3640,3735,3565,4800,2590,3695,3645.12,1.90,0,-278,3751,3722,3671,3642,3591,3737,3657,40,1105,500,2290,5,1,8052610,297,7.37,0.42,12,0.14,500.00,8834.00,6740,20240222,-45.33,3135,20241209,17.54,3790,-2.77,20250120,3420,7.75,20250103,6740,-45.33,20240222,3135,17.54,20241209,2.32,N,072950,500,40 억,,152855,N,N,0,N,00,N
 20250207,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3655,-40,5,-1.08,39553195,10853,218.77,3640,3735,3565,4800,2590,3695,3644.45,1.90,0,-259,3751,3722,3671,3642,3591,3737,3657,40,1105,500,2290,5,1,8052610,294,7.31,0.41,12,0.13,500.00,8834.00,6740,20240222,-45.77,3135,20241209,16.59,3790,-3.56,20250120,3420,6.87,20250103,6740,-45.77,20240222,3135,16.59,20241209,2.32,N,072950,500,40 억,,152855,N,N,0,N,00,N
diff --git a/072990/price/prices-20250201.csv b/072990/price/prices-20250201.csv
index 21282342d793..38df1194ac55 100644
--- a/072990/price/prices-20250201.csv
+++ b/072990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8430,-10,5,-0.12,180784770,21496,188.18,8480,8540,8300,10970,5910,8440,8410.15,6.07,0,5611,8653,8546,8493,8386,8333,8520,8360,36,2530,500,6070,10,1,7287341,614,8.34,0.74,12,0.29,1011.00,11458.00,11407,20241016,-26.10,7630,20250102,10.48,9110,-7.46,20250122,7630,10.48,20250102,11520,-26.82,20241016,7630,10.48,20250102,1.55,N,072990,500,36 억,,442186,N,N,0,N,00,N
+20250210,150616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8450,10,2,0.12,173947300,20686,181.09,8480,8540,8300,10970,5910,8440,8408.93,6.07,0,5424,8653,8546,8493,8386,8333,8520,8360,36,2530,500,6070,10,1,7287341,616,8.36,0.74,12,0.28,1011.00,11458.00,11407,20241016,-25.92,7630,20250102,10.75,9110,-7.24,20250122,7630,10.75,20250102,11520,-26.65,20241016,7630,10.75,20250102,1.55,N,072990,500,36 억,,442186,N,N,0,N,00,N
+20250210,140615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8440,0,3,0.00,126298150,15034,131.61,8480,8540,8300,10970,5910,8440,8400.83,6.07,0,3284,8653,8546,8493,8386,8333,8520,8360,36,2530,500,6070,10,1,7287341,615,8.35,0.74,12,0.21,1011.00,11458.00,11407,20241016,-26.01,7630,20250102,10.62,9110,-7.35,20250122,7630,10.62,20250102,11520,-26.74,20241016,7630,10.62,20250102,1.55,N,072990,500,36 억,,442186,N,N,0,N,00,N
+20250210,130617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8430,-10,5,-0.12,87592550,10445,91.44,8480,8540,8300,10970,5910,8440,8386.06,6.07,0,3458,8653,8546,8493,8386,8333,8520,8360,36,2530,500,6070,10,1,7287341,614,8.34,0.74,12,0.14,1011.00,11458.00,11407,20241016,-26.10,7630,20250102,10.48,9110,-7.46,20250122,7630,10.48,20250102,11520,-26.82,20241016,7630,10.48,20250102,1.55,N,072990,500,36 억,,442186,N,N,0,N,00,N
+20250210,120614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8430,-10,5,-0.12,86399060,10303,90.20,8480,8540,8300,10970,5910,8440,8385.80,6.07,0,3459,8653,8546,8493,8386,8333,8520,8360,36,2530,500,6070,10,1,7287341,614,8.34,0.74,12,0.14,1011.00,11458.00,11407,20241016,-26.10,7630,20250102,10.48,9110,-7.46,20250122,7630,10.48,20250102,11520,-26.82,20241016,7630,10.48,20250102,1.55,N,072990,500,36 억,,442186,N,N,0,N,00,N
+20250210,110612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8410,-30,5,-0.36,79588190,9494,83.11,8480,8540,8300,10970,5910,8440,8382.98,6.07,0,3530,8653,8546,8493,8386,8333,8520,8360,36,2530,500,6070,10,1,7287341,613,8.32,0.73,12,0.13,1011.00,11458.00,11407,20241016,-26.27,7630,20250102,10.22,9110,-7.68,20250122,7630,10.22,20250102,11520,-27.00,20241016,7630,10.22,20250102,1.55,N,072990,500,36 억,,442186,N,N,0,N,00,N
+20250210,100612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8440,0,3,0.00,31486910,3744,32.78,8480,8540,8300,10970,5910,8440,8409.94,6.07,0,819,8653,8546,8493,8386,8333,8520,8360,36,2530,500,6070,10,1,7287341,615,8.35,0.74,12,0.05,1011.00,11458.00,11407,20241016,-26.01,7630,20250102,10.62,9110,-7.35,20250122,7630,10.62,20250102,11520,-26.74,20241016,7630,10.62,20250102,1.55,N,072990,500,36 억,,442186,N,N,0,N,00,N
+20250210,090609,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8320,-120,5,-1.42,6426980,766,6.71,8480,8540,8300,10970,5910,8440,8390.12,6.07,0,-222,8653,8546,8493,8386,8333,8520,8360,36,2530,500,6070,10,1,7287341,606,8.23,0.73,12,0.01,1011.00,11458.00,11407,20241016,-27.06,7630,20250102,9.04,9110,-8.67,20250122,7630,9.04,20250102,11520,-27.78,20241016,7630,9.04,20250102,1.55,N,072990,500,36 억,,442186,N,N,0,N,00,N
 20250207,160606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8440,-80,5,-0.94,96746900,11357,188.53,8550,8600,8440,11070,5970,8520,8518.70,6.07,0,-75,8626,8572,8496,8442,8366,8535,8405,36,2550,500,6130,10,1,7287341,615,8.35,0.74,12,0.16,1011.00,11458.00,11407,20241016,-26.01,7630,20250102,10.62,9110,-7.35,20250122,7630,10.62,20250102,11520,-26.74,20241016,7630,10.62,20250102,1.54,N,072990,500,36 억,,442261,N,N,0,N,00,N
 20250207,150607,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8530,10,2,0.12,59662600,6986,115.97,8550,8600,8440,11070,5970,8520,8540.31,6.07,0,-525,8626,8572,8496,8442,8366,8535,8405,36,2550,500,6130,10,1,7287341,622,8.44,0.74,12,0.10,1011.00,11458.00,11407,20241016,-25.22,7630,20250102,11.80,9110,-6.37,20250122,7630,11.80,20250102,11520,-25.95,20241016,7630,11.80,20250102,1.54,N,072990,500,36 억,,442261,N,N,0,N,00,N
 20250207,140606,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8530,10,2,0.12,52573930,6157,102.21,8550,8600,8440,11070,5970,8520,8538.89,6.07,0,-656,8626,8572,8496,8442,8366,8535,8405,36,2550,500,6130,10,1,7287341,622,8.44,0.74,12,0.08,1011.00,11458.00,11407,20241016,-25.22,7630,20250102,11.80,9110,-6.37,20250122,7630,11.80,20250102,11520,-25.95,20241016,7630,11.80,20250102,1.54,N,072990,500,36 억,,442261,N,N,0,N,00,N
diff --git a/073010/price/prices-20250201.csv b/073010/price/prices-20250201.csv
index c3f8e74ee00a..7d931aa14710 100644
--- a/073010/price/prices-20250201.csv
+++ b/073010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4280,5,2,0.12,1141331870,263683,92.57,4315,4435,4255,5550,2995,4275,4328.52,0.69,0,-37554,4435,4355,4285,4205,4135,4320,4170,201,1275,500,3070,5,1,40191250,1720,12.44,3.39,12,0.66,344.00,1263.00,5650,20240513,-24.25,3080,20240201,38.96,5030,-14.91,20250122,4215,1.54,20250207,5650,-24.25,20240513,3100,38.06,20240227,2.47,N,073010,500,200 억,,277627,N,N,0,N,00,N
+20250210,150616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4280,5,2,0.12,959753835,221181,77.65,4315,4435,4255,5550,2995,4275,4339.22,0.69,0,-40812,4435,4355,4285,4205,4135,4320,4170,201,1275,500,3070,5,1,40191250,1720,12.44,3.39,12,0.55,344.00,1263.00,5650,20240513,-24.25,3080,20240201,38.96,5030,-14.91,20250122,4215,1.54,20250207,5650,-24.25,20240513,3100,38.06,20240227,2.47,N,073010,500,200 억,,277627,N,N,0,N,00,N
+20250210,140615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4325,50,2,1.17,748248060,171815,60.32,4315,4435,4255,5550,2995,4275,4354.96,0.69,0,-17934,4435,4355,4285,4205,4135,4320,4170,201,1275,500,3070,5,1,40191250,1738,12.57,3.42,12,0.43,344.00,1263.00,5650,20240513,-23.45,3080,20240201,40.42,5030,-14.02,20250122,4215,2.61,20250207,5650,-23.45,20240513,3100,39.52,20240227,2.47,N,073010,500,200 억,,277627,N,N,0,N,00,N
+20250210,130617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4345,70,2,1.64,689512140,158238,55.55,4315,4435,4255,5550,2995,4275,4357.44,0.69,0,-15056,4435,4355,4285,4205,4135,4320,4170,201,1275,500,3070,5,1,40191250,1746,12.63,3.44,12,0.39,344.00,1263.00,5650,20240513,-23.10,3080,20240201,41.07,5030,-13.62,20250122,4215,3.08,20250207,5650,-23.10,20240513,3100,40.16,20240227,2.47,N,073010,500,200 억,,277627,N,N,0,N,00,N
+20250210,120614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4355,80,2,1.87,668013295,153278,53.81,4315,4435,4255,5550,2995,4275,4358.18,0.69,0,-13004,4435,4355,4285,4205,4135,4320,4170,201,1275,500,3070,5,1,40191250,1750,12.66,3.45,12,0.38,344.00,1263.00,5650,20240513,-22.92,3080,20240201,41.40,5030,-13.42,20250122,4215,3.32,20250207,5650,-22.92,20240513,3100,40.48,20240227,2.47,N,073010,500,200 억,,277627,N,N,0,N,00,N
+20250210,110612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4320,45,2,1.05,636337180,145958,51.24,4315,4435,4255,5550,2995,4275,4359.73,0.69,0,-14463,4435,4355,4285,4205,4135,4320,4170,201,1275,500,3070,5,1,40191250,1736,12.56,3.42,12,0.36,344.00,1263.00,5650,20240513,-23.54,3080,20240201,40.26,5030,-14.12,20250122,4215,2.49,20250207,5650,-23.54,20240513,3100,39.35,20240227,2.47,N,073010,500,200 억,,277627,N,N,0,N,00,N
+20250210,100613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4420,145,2,3.39,570046010,130758,45.90,4315,4435,4255,5550,2995,4275,4359.55,0.69,0,-11135,4435,4355,4285,4205,4135,4320,4170,201,1275,500,3070,5,1,40191250,1776,12.85,3.50,12,0.33,344.00,1263.00,5650,20240513,-21.77,3080,20240201,43.51,5030,-12.13,20250122,4215,4.86,20250207,5650,-21.77,20240513,3100,42.58,20240227,2.47,N,073010,500,200 억,,277627,N,N,0,N,00,N
+20250210,090609,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4300,25,2,0.58,70565515,16452,5.78,4315,4315,4255,5550,2995,4275,4289.18,0.69,0,-6869,4435,4355,4285,4205,4135,4320,4170,201,1275,500,3070,5,1,40191250,1728,12.50,3.40,12,0.04,344.00,1263.00,5650,20240513,-23.89,3080,20240201,39.61,5030,-14.51,20250122,4215,2.02,20250207,5650,-23.89,20240513,3100,38.71,20240227,2.47,N,073010,500,200 억,,277627,N,N,0,N,00,N
 20250207,160606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4275,-70,5,-1.61,1212269455,284447,86.14,4325,4365,4215,5640,3045,4345,4261.84,0.68,0,6465,4618,4481,4408,4271,4198,4445,4235,201,1295,500,3120,5,1,40191250,1718,12.43,3.38,12,0.71,344.00,1263.00,5650,20240513,-24.34,2900,20240125,47.41,5030,-15.01,20250122,4215,1.42,20250207,5650,-24.34,20240513,3100,37.90,20240227,2.43,N,073010,500,200 억,,272195,N,N,0,N,00,N
 20250207,150608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4240,-105,5,-2.42,1136024210,266562,80.73,4325,4365,4215,5640,3045,4345,4261.76,0.68,0,9657,4618,4481,4408,4271,4198,4445,4235,201,1295,500,3120,5,1,40191250,1704,12.33,3.36,12,0.66,344.00,1263.00,5650,20240513,-24.96,2900,20240125,46.21,5030,-15.71,20250122,4215,0.59,20250207,5650,-24.96,20240513,3100,36.77,20240227,2.43,N,073010,500,200 억,,272195,N,N,0,N,00,N
 20250207,140606,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4250,-95,5,-2.19,919056370,215305,65.20,4325,4365,4215,5640,3045,4345,4268.63,0.68,0,2492,4618,4481,4408,4271,4198,4445,4235,201,1295,500,3120,5,1,40191250,1708,12.35,3.37,12,0.54,344.00,1263.00,5650,20240513,-24.78,2900,20240125,46.55,5030,-15.51,20250122,4215,0.83,20250207,5650,-24.78,20240513,3100,37.10,20240227,2.43,N,073010,500,200 억,,272195,N,N,0,N,00,N
diff --git a/073110/price/prices-20250201.csv b/073110/price/prices-20250201.csv
index 106b44d900d5..1f20be7a0809 100644
--- a/073110/price/prices-20250201.csv
+++ b/073110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,-70,5,-1.03,146092300,21842,62.82,6840,6840,6620,8800,4740,6770,6688.57,1.19,0,-2767,7310,7040,6810,6540,6310,6925,6425,45,2030,500,4330,10,1,8895755,596,-4.56,0.54,12,0.25,-1468.00,12466.00,9200,20240129,-27.17,5670,20240412,18.17,7700,-12.99,20250203,6180,8.41,20250103,9200,-27.17,20240529,5670,18.17,20240412,0.60,N,073110,500,45 억,,105500,N,N,0,N,00,N
+20250210,150616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,-70,5,-1.03,137529700,20564,59.14,6840,6840,6620,8800,4740,6770,6687.89,1.19,0,-2426,7310,7040,6810,6540,6310,6925,6425,45,2030,500,4330,10,1,8895755,596,-4.56,0.54,12,0.23,-1468.00,12466.00,9200,20240129,-27.17,5670,20240412,18.17,7700,-12.99,20250203,6180,8.41,20250103,9200,-27.17,20240529,5670,18.17,20240412,0.60,N,073110,500,45 억,,105500,N,N,0,N,00,N
+20250210,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,-150,5,-2.22,124527210,18622,53.56,6840,6840,6620,8800,4740,6770,6687.10,1.19,0,-2410,7310,7040,6810,6540,6310,6925,6425,45,2030,500,4330,10,1,8895755,589,-4.51,0.53,12,0.21,-1468.00,12466.00,9200,20240129,-28.04,5670,20240412,16.75,7700,-14.03,20250203,6180,7.12,20250103,9200,-28.04,20240529,5670,16.75,20240412,0.60,N,073110,500,45 억,,105500,N,N,0,N,00,N
+20250210,130617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,-100,5,-1.48,115187240,17213,49.50,6840,6840,6630,8800,4740,6770,6691.87,1.19,0,-2275,7310,7040,6810,6540,6310,6925,6425,45,2030,500,4330,10,1,8895755,593,-4.54,0.54,12,0.19,-1468.00,12466.00,9200,20240129,-27.50,5670,20240412,17.64,7700,-13.38,20250203,6180,7.93,20250103,9200,-27.50,20240529,5670,17.64,20240412,0.60,N,073110,500,45 억,,105500,N,N,0,N,00,N
+20250210,120614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,-70,5,-1.03,94148830,14073,40.47,6840,6840,6630,8800,4740,6770,6690.03,1.19,0,-2136,7310,7040,6810,6540,6310,6925,6425,45,2030,500,4330,10,1,8895755,596,-4.56,0.54,12,0.16,-1468.00,12466.00,9200,20240129,-27.17,5670,20240412,18.17,7700,-12.99,20250203,6180,8.41,20250103,9200,-27.17,20240529,5670,18.17,20240412,0.60,N,073110,500,45 억,,105500,N,N,0,N,00,N
+20250210,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-130,5,-1.92,78510080,11735,33.75,6840,6840,6630,8800,4740,6770,6690.25,1.19,0,-1985,7310,7040,6810,6540,6310,6925,6425,45,2030,500,4330,10,1,8895755,591,-4.52,0.53,12,0.13,-1468.00,12466.00,9200,20240129,-27.83,5670,20240412,17.11,7700,-13.77,20250203,6180,7.44,20250103,9200,-27.83,20240529,5670,17.11,20240412,0.60,N,073110,500,45 억,,105500,N,N,0,N,00,N
+20250210,100613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,-120,5,-1.77,28872970,4307,12.39,6840,6840,6640,8800,4740,6770,6703.73,1.19,0,-733,7310,7040,6810,6540,6310,6925,6425,45,2030,500,4330,10,1,8895755,592,-4.53,0.53,12,0.05,-1468.00,12466.00,9200,20240129,-27.72,5670,20240412,17.28,7700,-13.64,20250203,6180,7.61,20250103,9200,-27.72,20240529,5670,17.28,20240412,0.60,N,073110,500,45 억,,105500,N,N,0,N,00,N
+20250210,090610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,-30,5,-0.44,5666730,838,2.41,6840,6840,6670,8800,4740,6770,6762.21,1.19,0,0,7310,7040,6810,6540,6310,6925,6425,45,2030,500,4330,10,1,8895755,600,-4.59,0.54,12,0.01,-1468.00,12466.00,9200,20240129,-26.74,5670,20240412,18.87,7700,-12.47,20250203,6180,9.06,20250103,9200,-26.74,20240529,5670,18.87,20240412,0.60,N,073110,500,45 억,,105500,N,N,0,N,00,N
 20250207,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,-130,5,-1.88,237971520,34771,75.02,7050,7080,6580,8970,4830,6900,6844.30,1.19,0,-206,7300,7100,6980,6780,6660,7040,6720,45,2070,500,4410,10,1,8895755,602,-4.61,0.54,12,0.39,-1468.00,12466.00,9200,20240129,-26.41,5670,20240412,19.40,7700,-12.08,20250203,6180,9.55,20250103,9200,-26.41,20240529,5670,19.40,20240412,0.65,N,073110,500,45 억,,105681,N,N,0,N,00,N
 20250207,150608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,-260,5,-3.77,218870940,31929,68.89,7050,7080,6580,8970,4830,6900,6854.93,1.19,0,1380,7300,7100,6980,6780,6660,7040,6720,45,2070,500,4410,10,1,8895755,591,-4.52,0.53,12,0.36,-1468.00,12466.00,9200,20240129,-27.83,5670,20240412,17.11,7700,-13.77,20250203,6180,7.44,20250103,9200,-27.83,20240529,5670,17.11,20240412,0.65,N,073110,500,45 억,,105681,N,N,0,N,00,N
 20250207,140606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,-110,5,-1.59,152846330,22002,47.47,7050,7080,6790,8970,4830,6900,6946.93,1.19,0,-1046,7300,7100,6980,6780,6660,7040,6720,45,2070,500,4410,10,1,8895755,604,-4.63,0.54,12,0.25,-1468.00,12466.00,9200,20240129,-26.20,5670,20240412,19.75,7700,-11.82,20250203,6180,9.87,20250103,9200,-26.20,20240529,5670,19.75,20240412,0.65,N,073110,500,45 억,,105681,N,N,0,N,00,N
diff --git a/073190/price/prices-20250201.csv b/073190/price/prices-20250201.csv
index 3bdc6286ffbd..c4f5c4737514 100644
--- a/073190/price/prices-20250201.csv
+++ b/073190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160617,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3750,385,2,11.44,1449072680,398047,327.74,3420,3815,3410,4370,2360,3365,3640.45,1.47,0,17984,3551,3457,3341,3247,3131,3505,3295,60,1005,500,2350,5,1,11968040,449,-11.90,2.25,12,3.33,-315.00,1669.00,3815,20250210,-1.70,1855,20241209,102.16,3815,-1.70,20250210,1873,100.21,20250110,3815,-1.70,20250210,1855,102.16,20241209,0.00,N,073190,500,59 억,,175696,N,N,0,N,00,N
+20250210,150616,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3710,345,2,10.25,1426587180,392021,322.78,3420,3815,3410,4370,2360,3365,3639.06,1.47,0,13334,3551,3457,3341,3247,3131,3505,3295,60,1005,500,2350,5,1,11968040,444,-11.78,2.22,12,3.28,-315.00,1669.00,3815,20250210,-2.75,1855,20241209,100.00,3815,-2.75,20250210,1873,98.08,20250110,3815,-2.75,20250210,1855,100.00,20241209,0.00,N,073190,500,59 억,,175696,N,N,0,N,00,N
+20250210,140616,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3685,320,2,9.51,959879895,267699,220.42,3420,3710,3410,4370,2360,3365,3585.67,1.47,0,45375,3551,3457,3341,3247,3131,3505,3295,60,1005,500,2350,5,1,11968040,441,-11.70,2.21,12,2.24,-315.00,1669.00,3710,20250210,-0.67,1855,20241209,98.65,3710,-0.67,20250210,1873,96.74,20250110,3710,-0.67,20250210,1855,98.65,20241209,0.00,N,073190,500,59 억,,175696,N,N,0,N,00,N
+20250210,130617,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3625,260,2,7.73,817133825,228759,188.35,3420,3690,3410,4370,2360,3365,3572.03,1.47,0,30251,3551,3457,3341,3247,3131,3505,3295,60,1005,500,2350,5,1,11968040,434,-11.51,2.17,12,1.91,-315.00,1669.00,3690,20250210,-1.76,1855,20241209,95.42,3690,-1.76,20250210,1873,93.54,20250110,3690,-1.76,20250210,1855,95.42,20241209,0.00,N,073190,500,59 억,,175696,N,N,0,N,00,N
+20250210,120614,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3630,265,2,7.88,787485630,220574,181.61,3420,3690,3410,4370,2360,3365,3570.17,1.47,0,28950,3551,3457,3341,3247,3131,3505,3295,60,1005,500,2350,5,1,11968040,434,-11.52,2.17,12,1.84,-315.00,1669.00,3690,20250210,-1.63,1855,20241209,95.69,3690,-1.63,20250210,1873,93.81,20250110,3690,-1.63,20250210,1855,95.69,20241209,0.00,N,073190,500,59 억,,175696,N,N,0,N,00,N
+20250210,110613,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3580,215,2,6.39,733304240,205510,169.21,3420,3690,3410,4370,2360,3365,3568.22,1.47,0,17999,3551,3457,3341,3247,3131,3505,3295,60,1005,500,2350,5,1,11968040,428,-11.37,2.14,12,1.72,-315.00,1669.00,3690,20250210,-2.98,1855,20241209,92.99,3690,-2.98,20250210,1873,91.14,20250110,3690,-2.98,20250210,1855,92.99,20241209,0.00,N,073190,500,59 억,,175696,N,N,0,N,00,N
+20250210,100613,57,100.00,KOSDAQ,신고가,기타제조,N,N,N,N, ,N,3625,260,2,7.73,522593525,146694,120.78,3420,3690,3410,4370,2360,3365,3562.47,1.47,0,27936,3551,3457,3341,3247,3131,3505,3295,60,1005,500,2350,5,1,11968040,434,-11.51,2.17,12,1.23,-315.00,1669.00,3690,20250210,-1.76,1855,20241209,95.42,3690,-1.76,20250210,1873,93.54,20250110,3690,-1.76,20250210,1855,95.42,20241209,0.00,N,073190,500,59 억,,175696,N,N,0,N,00,N
+20250210,090610,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3420,55,2,1.63,3094600,907,0.75,3420,3430,3410,4370,2360,3365,3411.91,1.47,0,-513,3551,3457,3341,3247,3131,3505,3295,60,1005,500,2350,5,1,11968040,409,-10.86,2.05,12,0.01,-315.00,1669.00,3525,20250204,-2.98,1855,20241209,84.37,3525,-2.98,20250204,1873,82.59,20250110,3525,-2.98,20250204,1855,84.37,20241209,0.00,N,073190,500,59 억,,175696,N,N,0,N,00,N
 20250207,160607,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3365,75,2,2.28,404884460,121452,178.18,3265,3435,3225,4275,2305,3290,3333.67,1.38,0,10663,3403,3346,3298,3241,3193,3322,3217,60,985,500,2300,5,1,11968040,403,-10.68,2.02,12,1.01,-315.00,1669.00,3525,20250204,-4.54,1855,20241209,81.40,3525,-4.54,20250204,1873,79.66,20250110,3525,-4.54,20250204,1855,81.40,20241209,0.00,N,073190,500,59 억,,165589,N,N,0,N,00,N
 20250207,150608,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3370,80,2,2.43,359383980,107985,158.42,3265,3435,3225,4275,2305,3290,3328.09,1.38,0,13386,3403,3346,3298,3241,3193,3322,3217,60,985,500,2300,5,1,11968040,403,-10.70,2.02,12,0.90,-315.00,1669.00,3525,20250204,-4.40,1855,20241209,81.67,3525,-4.40,20250204,1873,79.93,20250110,3525,-4.40,20250204,1855,81.67,20241209,0.00,N,073190,500,59 억,,165589,N,N,0,N,00,N
 20250207,140607,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3360,70,2,2.13,274867065,83092,121.90,3265,3420,3225,4275,2305,3290,3307.98,1.38,0,3820,3403,3346,3298,3241,3193,3322,3217,60,985,500,2300,5,1,11968040,402,-10.67,2.01,12,0.69,-315.00,1669.00,3525,20250204,-4.68,1855,20241209,81.13,3525,-4.68,20250204,1873,79.39,20250110,3525,-4.68,20250204,1855,81.13,20241209,0.00,N,073190,500,59 억,,165589,N,N,0,N,00,N
diff --git a/073240/price/prices-20250201.csv b/073240/price/prices-20250201.csv
index 19a40e4bef88..213e89de8934 100644
--- a/073240/price/prices-20250201.csv
+++ b/073240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160617,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5050,120,2,2.43,3124912930,630397,37.37,4945,5050,4815,6400,3455,4930,4956.56,8.36,0,-34089,5510,5220,5060,4770,4610,5140,4690,14363,1470,5000,3640,10,1,287260287,14507,9.20,1.15,12,0.22,549.00,4401.00,8360,20240507,-39.59,4070,20241023,24.08,5390,-6.31,20250131,4610,9.54,20250110,8360,-39.59,20240507,4070,24.08,20241023,0.17,N,073240,5000,14363 억,,24003821,N,N,979,N,00,N
+20250210,150617,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4980,50,2,1.01,2569871235,520080,30.83,4945,5020,4815,6400,3455,4930,4941.31,8.36,0,-17202,5510,5220,5060,4770,4610,5140,4690,14363,1470,5000,3640,5,1,287260287,14306,9.07,1.13,12,0.18,549.00,4401.00,8360,20240507,-40.43,4070,20241023,22.36,5390,-7.61,20250131,4610,8.03,20250110,8360,-40.43,20240507,4070,22.36,20241023,0.17,N,073240,5000,14363 억,,24003821,N,N,21639,N,00,N
+20250210,140616,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4985,55,2,1.12,2359720365,477923,28.33,4945,5020,4815,6400,3455,4930,4937.46,8.36,0,-8389,5510,5220,5060,4770,4610,5140,4690,14363,1470,5000,3640,5,1,287260287,14320,9.08,1.13,12,0.17,549.00,4401.00,8360,20240507,-40.37,4070,20241023,22.48,5390,-7.51,20250131,4610,8.13,20250110,8360,-40.37,20240507,4070,22.48,20241023,0.17,N,073240,5000,14363 억,,24003821,N,N,21639,N,00,N
+20250210,130618,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,5010,80,2,1.62,2172928770,440558,26.11,4945,5020,4815,6400,3455,4930,4932.22,8.36,0,-162,5510,5220,5060,4770,4610,5140,4690,14363,1470,5000,3640,10,1,287260287,14392,9.13,1.14,12,0.15,549.00,4401.00,8360,20240507,-40.07,4070,20241023,23.10,5390,-7.05,20250131,4610,8.68,20250110,8360,-40.07,20240507,4070,23.10,20241023,0.17,N,073240,5000,14363 억,,24003821,N,N,21639,N,00,N
+20250210,120615,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4995,65,2,1.32,1981090605,402184,23.84,4945,5020,4815,6400,3455,4930,4925.83,8.36,0,8861,5510,5220,5060,4770,4610,5140,4690,14363,1470,5000,3640,5,1,287260287,14349,9.10,1.13,12,0.14,549.00,4401.00,8360,20240507,-40.25,4070,20241023,22.73,5390,-7.33,20250131,4610,8.35,20250110,8360,-40.25,20240507,4070,22.73,20241023,0.17,N,073240,5000,14363 억,,24003821,N,N,21639,N,00,N
+20250210,110613,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4995,65,2,1.32,1729628090,351860,20.86,4945,5010,4815,6400,3455,4930,4915.65,8.36,0,14775,5510,5220,5060,4770,4610,5140,4690,14363,1470,5000,3640,5,1,287260287,14349,9.10,1.13,12,0.12,549.00,4401.00,8360,20240507,-40.25,4070,20241023,22.73,5390,-7.33,20250131,4610,8.35,20250110,8360,-40.25,20240507,4070,22.73,20241023,0.17,N,073240,5000,14363 억,,24003821,N,N,21639,N,00,N
+20250210,100613,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4910,-20,5,-0.41,1081242065,221567,13.13,4945,4965,4815,6400,3455,4930,4879.88,8.36,0,-38385,5510,5220,5060,4770,4610,5140,4690,14363,1470,5000,3640,5,1,287260287,14104,8.94,1.12,12,0.08,549.00,4401.00,8360,20240507,-41.27,4070,20241023,20.64,5390,-8.91,20250131,4610,6.51,20250110,8360,-41.27,20240507,4070,20.64,20241023,0.17,N,073240,5000,14363 억,,24003821,N,N,21639,N,00,N
+20250210,090610,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4875,-55,5,-1.12,315882330,64380,3.82,4945,4960,4820,6400,3455,4930,4906.36,8.36,0,-6563,5510,5220,5060,4770,4610,5140,4690,14363,1470,5000,3640,5,1,287260287,14004,8.88,1.11,12,0.02,549.00,4401.00,8360,20240507,-41.69,4070,20241023,19.78,5390,-9.55,20250131,4610,5.75,20250110,8360,-41.69,20240507,4070,19.78,20241023,0.17,N,073240,5000,14363 억,,24003821,N,N,21639,N,00,N
 20250207,160607,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4930,-170,5,-3.33,8480613410,1681362,357.33,5230,5350,4900,6630,3570,5100,5044.04,8.59,0,-665001,5226,5162,5086,5022,4946,5125,4985,14363,1530,5000,3770,5,1,287260287,14162,8.98,1.12,12,0.59,549.00,4401.00,8360,20240507,-41.03,4070,20241023,21.13,5390,-8.53,20250131,4610,6.94,20250110,8360,-41.03,20240507,4070,21.13,20241023,0.17,N,073240,5000,14363 억,,24674588,N,N,21638,N,00,N
 20250207,150609,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4935,-165,5,-3.24,8016393845,1587231,337.33,5230,5350,4900,6630,3570,5100,5050.55,8.59,0,-646986,5226,5162,5086,5022,4946,5125,4985,14363,1530,5000,3770,5,1,287260287,14176,8.99,1.12,12,0.55,549.00,4401.00,8360,20240507,-40.97,4070,20241023,21.25,5390,-8.44,20250131,4610,7.05,20250110,8360,-40.97,20240507,4070,21.25,20241023,0.17,N,073240,5000,14363 억,,24674588,N,N,0,N,00,N
 20250207,140607,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4915,-185,5,-3.63,7300074080,1441353,306.33,5230,5350,4915,6630,3570,5100,5064.74,8.59,0,-602250,5226,5162,5086,5022,4946,5125,4985,14363,1530,5000,3770,5,1,287260287,14119,8.95,1.12,12,0.50,549.00,4401.00,8360,20240507,-41.21,4070,20241023,20.76,5390,-8.81,20250131,4610,6.62,20250110,8360,-41.21,20240507,4070,20.76,20241023,0.17,N,073240,5000,14363 억,,24674588,N,N,0,N,00,N
diff --git a/073490/price/prices-20250201.csv b/073490/price/prices-20250201.csv
index 5c58ee545f18..c2031fda3229 100644
--- a/073490/price/prices-20250201.csv
+++ b/073490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23050,-450,5,-1.91,931926450,40658,46.79,23200,23400,22600,30550,16450,23500,22921.05,3.09,0,-6154,24566,24032,23366,22832,22166,24300,23100,38,7050,500,17390,50,1,7603846,1753,16.12,1.06,12,0.53,1430.00,21824.00,31100,20240201,-25.88,15250,20240906,51.15,23900,-3.56,20250207,19600,17.60,20250114,30350,-24.05,20240328,15250,51.15,20240906,2.13,N,073490,500,38 억,,234884,N,N,5,N,00,N
+20250210,150617,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22900,-600,5,-2.55,914943800,39920,45.94,23200,23400,22600,30550,16450,23500,22919.43,3.09,0,-6076,24566,24032,23366,22832,22166,24300,23100,38,7050,500,17390,50,1,7603846,1741,16.01,1.05,12,0.52,1430.00,21824.00,31100,20240201,-26.37,15250,20240906,50.16,23900,-4.18,20250207,19600,16.84,20250114,30350,-24.55,20240328,15250,50.16,20240906,2.13,N,073490,500,38 억,,234884,N,N,13,N,00,N
+20250210,140616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23050,-450,5,-1.91,808474800,35294,40.62,23200,23400,22600,30550,16450,23500,22906.86,3.09,0,-5189,24566,24032,23366,22832,22166,24300,23100,38,7050,500,17390,50,1,7603846,1753,16.12,1.06,12,0.46,1430.00,21824.00,31100,20240201,-25.88,15250,20240906,51.15,23900,-3.56,20250207,19600,17.60,20250114,30350,-24.05,20240328,15250,51.15,20240906,2.13,N,073490,500,38 억,,234884,N,N,13,N,00,N
+20250210,130618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22950,-550,5,-2.34,762672550,33304,38.33,23200,23400,22600,30550,16450,23500,22900.33,3.09,0,-5579,24566,24032,23366,22832,22166,24300,23100,38,7050,500,17390,50,1,7603846,1745,16.05,1.05,12,0.44,1430.00,21824.00,31100,20240201,-26.21,15250,20240906,50.49,23900,-3.97,20250207,19600,17.09,20250114,30350,-24.38,20240328,15250,50.49,20240906,2.13,N,073490,500,38 억,,234884,N,N,13,N,00,N
+20250210,120615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23000,-500,5,-2.13,723453750,31597,36.36,23200,23400,22600,30550,16450,23500,22896.28,3.09,0,-5419,24566,24032,23366,22832,22166,24300,23100,38,7050,500,17390,50,1,7603846,1749,16.08,1.05,12,0.42,1430.00,21824.00,31100,20240201,-26.05,15250,20240906,50.82,23900,-3.77,20250207,19600,17.35,20250114,30350,-24.22,20240328,15250,50.82,20240906,2.13,N,073490,500,38 억,,234884,N,N,13,N,00,N
+20250210,110613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22950,-550,5,-2.34,659889250,28828,33.18,23200,23400,22600,30550,16450,23500,22890.57,3.09,0,-4742,24566,24032,23366,22832,22166,24300,23100,38,7050,500,17390,50,1,7603846,1745,16.05,1.05,12,0.38,1430.00,21824.00,31100,20240201,-26.21,15250,20240906,50.49,23900,-3.97,20250207,19600,17.09,20250114,30350,-24.38,20240328,15250,50.49,20240906,2.13,N,073490,500,38 억,,234884,N,N,13,N,00,N
+20250210,100614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,22850,-650,5,-2.77,511874500,22383,25.76,23200,23400,22600,30550,16450,23500,22868.90,3.09,0,-1600,24566,24032,23366,22832,22166,24300,23100,38,7050,500,17390,50,1,7603846,1737,15.98,1.05,12,0.29,1430.00,21824.00,31100,20240201,-26.53,15250,20240906,49.84,23900,-4.39,20250207,19600,16.58,20250114,30350,-24.71,20240328,15250,49.84,20240906,2.13,N,073490,500,38 억,,234884,N,N,13,N,00,N
+20250210,090610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23150,-350,5,-1.49,79265900,3421,3.94,23200,23400,23000,30550,16450,23500,23170.39,3.09,0,354,24566,24032,23366,22832,22166,24300,23100,38,7050,500,17390,50,1,7603846,1760,16.19,1.06,12,0.04,1430.00,21824.00,31100,20240201,-25.56,15250,20240906,51.80,23900,-3.14,20250207,19600,18.11,20250114,30350,-23.72,20240328,15250,51.80,20240906,2.13,N,073490,500,38 억,,234884,N,N,13,N,00,N
 20250207,160607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23500,550,2,2.40,2027519400,86252,137.96,23150,23900,22700,29800,16100,22950,23507.27,3.09,0,534,24183,23566,23133,22516,22083,23350,22300,38,6850,500,16980,50,1,7603846,1787,16.43,1.08,12,1.13,1430.00,21824.00,31100,20240201,-24.44,15250,20240906,54.10,23900,-1.67,20250207,19600,19.90,20250114,30350,-22.57,20240328,15250,54.10,20240906,2.17,N,073490,500,38 억,,234907,N,N,13,N,00,N
 20250207,150609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23600,650,2,2.83,1974098650,83981,134.33,23150,23900,22700,29800,16100,22950,23506.82,3.09,0,186,24183,23566,23133,22516,22083,23350,22300,38,6850,500,16980,50,1,7603846,1795,16.50,1.08,12,1.10,1430.00,21824.00,31100,20240201,-24.12,15250,20240906,54.75,23900,-1.26,20250207,19600,20.41,20250114,30350,-22.24,20240328,15250,54.75,20240906,2.17,N,073490,500,38 억,,234907,N,N,5,N,00,N
 20250207,140607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,23500,550,2,2.40,1766778850,75197,120.28,23150,23900,22700,29800,16100,22950,23495.70,3.09,0,3297,24183,23566,23133,22516,22083,23350,22300,38,6850,500,16980,50,1,7603846,1787,16.43,1.08,12,0.99,1430.00,21824.00,31100,20240201,-24.44,15250,20240906,54.10,23900,-1.67,20250207,19600,19.90,20250114,30350,-22.57,20240328,15250,54.10,20240906,2.17,N,073490,500,38 억,,234907,N,N,5,N,00,N
diff --git a/073540/price/prices-20250201.csv b/073540/price/prices-20250201.csv
index 61fe0ad568b9..d05cd88a899a 100644
--- a/073540/price/prices-20250201.csv
+++ b/073540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1462,13,2,0.90,23148656,15983,30.33,1435,1462,1407,1883,1015,1449,1448.33,0.45,0,-450,1475,1462,1438,1425,1401,1468,1431,57,434,500,980,1,1,11400000,167,8.35,0.29,12,0.14,175.00,5098.00,2505,20240226,-41.64,1021,20240805,43.19,1489,-1.81,20250117,1326,10.26,20250102,2505,-41.64,20240226,1021,43.19,20240805,0.00,N,073540,500,57 억,,51403,N,N,0,N,00,N
+20250210,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,11,2,0.76,22394264,15467,29.35,1435,1462,1407,1883,1015,1449,1447.87,0.45,0,-272,1475,1462,1438,1425,1401,1468,1431,57,434,500,980,1,1,11400000,166,8.34,0.29,12,0.14,175.00,5098.00,2505,20240226,-41.72,1021,20240805,43.00,1489,-1.95,20250117,1326,10.11,20250102,2505,-41.72,20240226,1021,43.00,20240805,0.00,N,073540,500,57 억,,51403,N,N,0,N,00,N
+20250210,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1457,8,2,0.55,18078642,12512,23.74,1435,1457,1407,1883,1015,1449,1444.90,0.45,0,-549,1475,1462,1438,1425,1401,1468,1431,57,434,500,980,1,1,11400000,166,8.33,0.29,12,0.11,175.00,5098.00,2505,20240226,-41.84,1021,20240805,42.70,1489,-2.15,20250117,1326,9.88,20250102,2505,-41.84,20240226,1021,42.70,20240805,0.00,N,073540,500,57 억,,51403,N,N,0,N,00,N
+20250210,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1450,1,2,0.07,14926328,10344,19.63,1435,1453,1407,1883,1015,1449,1442.99,0.45,0,-609,1475,1462,1438,1425,1401,1468,1431,57,434,500,980,1,1,11400000,165,8.29,0.28,12,0.09,175.00,5098.00,2505,20240226,-42.12,1021,20240805,42.02,1489,-2.62,20250117,1326,9.35,20250102,2505,-42.12,20240226,1021,42.02,20240805,0.00,N,073540,500,57 억,,51403,N,N,0,N,00,N
+20250210,120615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1451,2,2,0.14,13647423,9462,17.95,1435,1451,1407,1883,1015,1449,1442.34,0.45,0,-594,1475,1462,1438,1425,1401,1468,1431,57,434,500,980,1,1,11400000,165,8.29,0.28,12,0.08,175.00,5098.00,2505,20240226,-42.08,1021,20240805,42.12,1489,-2.55,20250117,1326,9.43,20250102,2505,-42.08,20240226,1021,42.12,20240805,0.00,N,073540,500,57 억,,51403,N,N,0,N,00,N
+20250210,110614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,0,3,0.00,12684613,8798,16.69,1435,1449,1407,1883,1015,1449,1441.76,0.45,0,-581,1475,1462,1438,1425,1401,1468,1431,57,434,500,980,1,1,11400000,165,8.28,0.28,12,0.08,175.00,5098.00,2505,20240226,-42.16,1021,20240805,41.92,1489,-2.69,20250117,1326,9.28,20250102,2505,-42.16,20240226,1021,41.92,20240805,0.00,N,073540,500,57 억,,51403,N,N,0,N,00,N
+20250210,100614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,-14,5,-0.97,5451233,3804,7.22,1435,1435,1407,1883,1015,1449,1433.03,0.45,0,-581,1475,1462,1438,1425,1401,1468,1431,57,434,500,980,1,1,11400000,164,8.20,0.28,12,0.03,175.00,5098.00,2505,20240226,-42.71,1021,20240805,40.55,1489,-3.63,20250117,1326,8.22,20250102,2505,-42.71,20240226,1021,40.55,20240805,0.00,N,073540,500,57 억,,51403,N,N,0,N,00,N
+20250210,090611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1411,-38,5,-2.62,4772344,3327,6.31,1435,1435,1407,1883,1015,1449,1434.43,0.45,0,-613,1475,1462,1438,1425,1401,1468,1431,57,434,500,980,1,1,11400000,161,8.06,0.28,12,0.03,175.00,5098.00,2505,20240226,-43.67,1021,20240805,38.20,1489,-5.24,20250117,1326,6.41,20250102,2505,-43.67,20240226,1021,38.20,20240805,0.00,N,073540,500,57 억,,51403,N,N,0,N,00,N
 20250207,160607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,21,2,1.47,75975942,52704,173.52,1428,1451,1414,1856,1000,1428,1431.73,0.46,0,-611,1449,1438,1429,1418,1409,1434,1414,57,428,500,970,1,1,11400000,165,8.28,0.28,12,0.46,175.00,5098.00,2505,20240226,-42.16,1021,20240805,41.92,1489,-2.69,20250117,1326,9.28,20250102,2505,-42.16,20240226,1021,41.92,20240805,0.00,N,073540,500,57 억,,52014,N,N,0,N,00,N
 20250207,150609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,21,2,1.47,32285898,22552,74.25,1428,1451,1414,1856,1000,1428,1431.62,0.46,0,-560,1449,1438,1429,1418,1409,1434,1414,57,428,500,970,1,1,11400000,165,8.28,0.28,12,0.20,175.00,5098.00,2505,20240226,-42.16,1021,20240805,41.92,1489,-2.69,20250117,1326,9.28,20250102,2505,-42.16,20240226,1021,41.92,20240805,0.00,N,073540,500,57 억,,52014,N,N,0,N,00,N
 20250207,140607,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1445,17,2,1.19,27822061,19470,64.10,1428,1445,1414,1856,1000,1428,1428.97,0.46,0,-559,1449,1438,1429,1418,1409,1434,1414,57,428,500,970,1,1,11400000,165,8.26,0.28,12,0.17,175.00,5098.00,2505,20240226,-42.32,1021,20240805,41.53,1489,-2.96,20250117,1326,8.97,20250102,2505,-42.32,20240226,1021,41.53,20240805,0.00,N,073540,500,57 억,,52014,N,N,0,N,00,N
diff --git a/073560/price/prices-20250201.csv b/073560/price/prices-20250201.csv
index 39dc888bab0d..296022fea32b 100644
--- a/073560/price/prices-20250201.csv
+++ b/073560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160618,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1279,-10,5,-0.78,27162521,21266,38.73,1287,1287,1272,1675,903,1289,1277.27,1.29,0,-1760,1301,1294,1284,1277,1267,1298,1281,346,386,500,920,1,1,69237643,886,58.14,0.35,12,0.03,22.00,3625.00,1685,20240618,-24.09,1137,20240805,12.49,1301,-1.69,20250120,1244,2.81,20250102,1685,-24.09,20240618,1137,12.49,20240805,2.09,N,073560,500,346 억,,893852,N,N,0,N,00,N
+20250210,150617,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1278,-11,5,-0.85,26099690,20435,37.22,1287,1287,1272,1675,903,1289,1277.21,1.29,0,-1710,1301,1294,1284,1277,1267,1298,1281,346,386,500,920,1,1,69237643,885,58.09,0.35,12,0.03,22.00,3625.00,1685,20240618,-24.15,1137,20240805,12.40,1301,-1.77,20250120,1244,2.73,20250102,1685,-24.15,20240618,1137,12.40,20240805,2.09,N,073560,500,346 억,,893852,N,N,0,N,00,N
+20250210,140617,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1277,-12,5,-0.93,25094085,19648,35.78,1287,1287,1272,1675,903,1289,1277.18,1.29,0,-1462,1301,1294,1284,1277,1267,1298,1281,346,386,500,920,1,1,69237643,884,58.05,0.35,12,0.03,22.00,3625.00,1685,20240618,-24.21,1137,20240805,12.31,1301,-1.84,20250120,1244,2.65,20250102,1685,-24.21,20240618,1137,12.31,20240805,2.09,N,073560,500,346 억,,893852,N,N,0,N,00,N
+20250210,130619,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1276,-13,5,-1.01,21443854,16783,30.57,1287,1287,1273,1675,903,1289,1277.71,1.29,0,-1462,1301,1294,1284,1277,1267,1298,1281,346,386,500,920,1,1,69237643,883,58.00,0.35,12,0.02,22.00,3625.00,1685,20240618,-24.27,1137,20240805,12.23,1301,-1.92,20250120,1244,2.57,20250102,1685,-24.27,20240618,1137,12.23,20240805,2.09,N,073560,500,346 억,,893852,N,N,0,N,00,N
+20250210,120616,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1279,-10,5,-0.78,10141413,7934,14.45,1287,1287,1273,1675,903,1289,1278.22,1.29,0,-1462,1301,1294,1284,1277,1267,1298,1281,346,386,500,920,1,1,69237643,886,58.14,0.35,12,0.01,22.00,3625.00,1685,20240618,-24.09,1137,20240805,12.49,1301,-1.69,20250120,1244,2.81,20250102,1685,-24.09,20240618,1137,12.49,20240805,2.09,N,073560,500,346 억,,893852,N,N,0,N,00,N
+20250210,110614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1280,-9,5,-0.70,8195469,6412,11.68,1287,1287,1273,1675,903,1289,1278.15,1.29,0,-1462,1301,1294,1284,1277,1267,1298,1281,346,386,500,920,1,1,69237643,886,58.18,0.35,12,0.01,22.00,3625.00,1685,20240618,-24.04,1137,20240805,12.58,1301,-1.61,20250120,1244,2.89,20250102,1685,-24.04,20240618,1137,12.58,20240805,2.09,N,073560,500,346 억,,893852,N,N,0,N,00,N
+20250210,100614,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1279,-10,5,-0.78,4469131,3497,6.37,1287,1287,1273,1675,903,1289,1277.99,1.29,0,-563,1301,1294,1284,1277,1267,1298,1281,346,386,500,920,1,1,69237643,886,58.14,0.35,12,0.01,22.00,3625.00,1685,20240618,-24.09,1137,20240805,12.49,1301,-1.69,20250120,1244,2.81,20250102,1685,-24.09,20240618,1137,12.49,20240805,2.09,N,073560,500,346 억,,893852,N,N,0,N,00,N
+20250210,090611,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1273,-16,5,-1.24,1109201,867,1.58,1287,1287,1273,1675,903,1289,1279.36,1.29,0,-529,1301,1294,1284,1277,1267,1298,1281,346,386,500,920,1,1,69237643,881,57.86,0.35,12,0.00,22.00,3625.00,1685,20240618,-24.45,1137,20240805,11.96,1301,-2.15,20250120,1244,2.33,20250102,1685,-24.45,20240618,1137,11.96,20240805,2.09,N,073560,500,346 억,,893852,N,N,0,N,00,N
 20250207,160608,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1289,-1,5,-0.08,70257604,54909,79.86,1278,1291,1274,1677,903,1290,1279.53,1.31,0,-11686,1300,1295,1290,1285,1280,1297,1287,346,387,500,920,1,1,69237643,892,58.59,0.36,12,0.08,22.00,3625.00,1685,20240618,-23.50,1137,20240805,13.37,1301,-0.92,20250120,1244,3.62,20250102,1685,-23.50,20240618,1137,13.37,20240805,2.08,N,073560,500,346 억,,904957,N,N,0,N,00,N
 20250207,150609,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1283,-7,5,-0.54,66080279,51655,75.12,1278,1291,1274,1677,903,1290,1279.26,1.31,0,-10201,1300,1295,1290,1285,1280,1297,1287,346,387,500,920,1,1,69237643,888,58.32,0.35,12,0.07,22.00,3625.00,1685,20240618,-23.86,1137,20240805,12.84,1301,-1.38,20250120,1244,3.14,20250102,1685,-23.86,20240618,1137,12.84,20240805,2.08,N,073560,500,346 억,,904957,N,N,0,N,00,N
 20250207,140608,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1278,-12,5,-0.93,27388383,21430,31.17,1278,1286,1274,1677,903,1290,1278.04,1.31,0,-8281,1300,1295,1290,1285,1280,1297,1287,346,387,500,920,1,1,69237643,885,58.09,0.35,12,0.03,22.00,3625.00,1685,20240618,-24.15,1137,20240805,12.40,1301,-1.77,20250120,1244,2.73,20250102,1685,-24.15,20240618,1137,12.40,20240805,2.08,N,073560,500,346 억,,904957,N,N,0,N,00,N
diff --git a/073570/price/prices-20250201.csv b/073570/price/prices-20250201.csv
index 1891ae6cb93c..b3cc7f5cb0c5 100644
--- a/073570/price/prices-20250201.csv
+++ b/073570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1450,33,2,2.33,247919587,175454,123.59,1403,1450,1380,1842,992,1417,1412.88,2.32,0,54920,1532,1474,1412,1354,1292,1443,1323,181,425,500,990,1,1,36189497,525,-0.23,0.36,12,0.48,-6334.00,4066.00,8400,20240329,-82.74,1350,20250207,7.41,1660,-12.65,20250103,1350,7.41,20250207,8400,-82.74,20240329,1350,7.41,20250207,0.15,N,073570,500,180 억,,839636,N,N,0,N,00,N
+20250210,150618,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1440,23,2,1.62,213479299,151651,106.82,1403,1450,1380,1842,992,1417,1407.70,2.32,0,49412,1532,1474,1412,1354,1292,1443,1323,181,425,500,990,1,1,36189497,521,-0.23,0.35,12,0.42,-6334.00,4066.00,8400,20240329,-82.86,1350,20250207,6.67,1660,-13.25,20250103,1350,6.67,20250207,8400,-82.86,20240329,1350,6.67,20250207,0.15,N,073570,500,180 억,,839636,N,N,0,N,00,N
+20250210,140617,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1431,14,2,0.99,189793435,135172,95.21,1403,1450,1380,1842,992,1417,1404.09,2.32,0,41557,1532,1474,1412,1354,1292,1443,1323,181,425,500,990,1,1,36189497,518,-0.23,0.35,12,0.37,-6334.00,4066.00,8400,20240329,-82.96,1350,20250207,6.00,1660,-13.80,20250103,1350,6.00,20250207,8400,-82.96,20240329,1350,6.00,20250207,0.15,N,073570,500,180 억,,839636,N,N,0,N,00,N
+20250210,130619,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1400,-17,5,-1.20,141087884,100840,71.03,1403,1450,1380,1842,992,1417,1399.13,2.32,0,17710,1532,1474,1412,1354,1292,1443,1323,181,425,500,990,1,1,36189497,507,-0.22,0.34,12,0.28,-6334.00,4066.00,8400,20240329,-83.33,1350,20250207,3.70,1660,-15.66,20250103,1350,3.70,20250207,8400,-83.33,20240329,1350,3.70,20250207,0.15,N,073570,500,180 억,,839636,N,N,0,N,00,N
+20250210,120616,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1403,-14,5,-0.99,125768580,89927,63.34,1403,1450,1380,1842,992,1417,1398.56,2.32,0,14978,1532,1474,1412,1354,1292,1443,1323,181,425,500,990,1,1,36189497,508,-0.22,0.35,12,0.25,-6334.00,4066.00,8400,20240329,-83.30,1350,20250207,3.93,1660,-15.48,20250103,1350,3.93,20250207,8400,-83.30,20240329,1350,3.93,20250207,0.15,N,073570,500,180 억,,839636,N,N,0,N,00,N
+20250210,110614,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1407,-10,5,-0.71,100862197,72138,50.81,1403,1450,1380,1842,992,1417,1398.18,2.32,0,9578,1532,1474,1412,1354,1292,1443,1323,181,425,500,990,1,1,36189497,509,-0.22,0.35,12,0.20,-6334.00,4066.00,8400,20240329,-83.25,1350,20250207,4.22,1660,-15.24,20250103,1350,4.22,20250207,8400,-83.25,20240329,1350,4.22,20250207,0.15,N,073570,500,180 억,,839636,N,N,0,N,00,N
+20250210,100615,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1405,-12,5,-0.85,80605321,57709,40.65,1403,1450,1380,1842,992,1417,1396.75,2.32,0,2777,1532,1474,1412,1354,1292,1443,1323,181,425,500,990,1,1,36189497,508,-0.22,0.35,12,0.16,-6334.00,4066.00,8400,20240329,-83.27,1350,20250207,4.07,1660,-15.36,20250103,1350,4.07,20250207,8400,-83.27,20240329,1350,4.07,20250207,0.15,N,073570,500,180 억,,839636,N,N,0,N,00,N
+20250210,090611,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1389,-28,5,-1.98,28097180,20014,14.10,1403,1450,1380,1842,992,1417,1403.88,2.32,0,-7624,1532,1474,1412,1354,1292,1443,1323,181,425,500,990,1,1,36189497,503,-0.22,0.34,12,0.06,-6334.00,4066.00,8400,20240329,-83.46,1350,20250207,2.89,1660,-16.33,20250103,1350,2.89,20250207,8400,-83.46,20240329,1350,2.89,20250207,0.15,N,073570,500,180 억,,839636,N,N,0,N,00,N
 20250207,160608,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,1417,-33,5,-2.28,198260211,139728,75.39,1438,1470,1350,1885,1015,1450,1418.91,2.31,0,2563,1523,1486,1453,1416,1383,1505,1435,181,435,500,1010,1,1,36189497,513,-0.22,0.35,12,0.39,-6334.00,4066.00,8400,20240329,-83.13,1350,20250207,4.96,1660,-14.64,20250103,1350,4.96,20250207,8400,-83.13,20240329,1350,4.96,20250207,0.15,N,073570,500,180 억,,836201,N,N,0,N,00,N
 20250207,150610,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,1423,-27,5,-1.86,184498017,130018,70.15,1438,1470,1350,1885,1015,1450,1419.02,2.31,0,3946,1523,1486,1453,1416,1383,1505,1435,181,435,500,1010,1,1,36189497,515,-0.22,0.35,12,0.36,-6334.00,4066.00,8400,20240329,-83.06,1350,20250207,5.41,1660,-14.28,20250103,1350,5.41,20250207,8400,-83.06,20240329,1350,5.41,20250207,0.15,N,073570,500,180 억,,836201,N,N,0,N,00,N
 20250207,140608,57,100.00,KOSDAQ,신저가,기타제조,N,N,N,N, ,N,1430,-20,5,-1.38,171180195,120670,65.10,1438,1470,1350,1885,1015,1450,1418.58,2.31,0,-592,1523,1486,1453,1416,1383,1505,1435,181,435,500,1010,1,1,36189497,518,-0.23,0.35,12,0.33,-6334.00,4066.00,8400,20240329,-82.98,1350,20250207,5.93,1660,-13.86,20250103,1350,5.93,20250207,8400,-82.98,20240329,1350,5.93,20250207,0.15,N,073570,500,180 억,,836201,N,N,0,N,00,N
diff --git a/073640/price/prices-20250201.csv b/073640/price/prices-20250201.csv
index 147b201e13b0..9d5173e654cb 100644
--- a/073640/price/prices-20250201.csv
+++ b/073640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160619,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250210,150618,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250210,140618,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250210,130619,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250210,120616,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250210,110614,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250210,100615,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
+20250210,090611,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250207,160608,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250207,150610,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
 20250207,140608,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-26.16,0.74,12,0.00,-25.00,883.00,1713,20240227,-61.82,654,20240319,0.00,654,0.00,20250102,654,0.00,20250102,1713,-61.82,20240227,654,0.00,20240319,0.00,N,073640,100,106 억,,668829,N,N,0,N,00,N
diff --git a/074430/price/prices-20250201.csv b/074430/price/prices-20250201.csv
index a3d0db4b37cf..2579de3a4485 100644
--- a/074430/price/prices-20250201.csv
+++ b/074430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,923,11,2,1.21,91707327,100142,211.74,913,929,910,1185,639,912,915.77,0.45,0,10679,936,924,915,903,894,919,898,88,273,100,580,1,1,87826844,811,32.96,1.49,12,0.11,28.00,620.00,1760,20240229,-47.56,847,20241209,8.97,1044,-11.59,20250204,872,5.85,20250203,1760,-47.56,20240229,847,8.97,20241209,2.13,N,074430,100,87 억,,399540,N,N,0,N,00,N
+20250210,150618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,920,8,2,0.88,87635029,95713,202.37,913,929,910,1185,639,912,915.60,0.45,0,8312,936,924,915,903,894,919,898,88,273,100,580,1,1,87826844,808,32.86,1.48,12,0.11,28.00,620.00,1760,20240229,-47.73,847,20241209,8.62,1044,-11.88,20250204,872,5.50,20250203,1760,-47.73,20240229,847,8.62,20241209,2.13,N,074430,100,87 억,,399540,N,N,0,N,00,N
+20250210,140618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,923,11,2,1.21,78178881,85504,180.79,913,923,910,1185,639,912,914.33,0.45,0,9230,936,924,915,903,894,919,898,88,273,100,580,1,1,87826844,811,32.96,1.49,12,0.10,28.00,620.00,1760,20240229,-47.56,847,20241209,8.97,1044,-11.59,20250204,872,5.85,20250203,1760,-47.56,20240229,847,8.97,20241209,2.13,N,074430,100,87 억,,399540,N,N,0,N,00,N
+20250210,130619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,913,1,2,0.11,49293942,54032,114.24,913,919,910,1185,639,912,912.31,0.45,0,5006,936,924,915,903,894,919,898,88,273,100,580,1,1,87826844,802,32.61,1.47,12,0.06,28.00,620.00,1760,20240229,-48.12,847,20241209,7.79,1044,-12.55,20250204,872,4.70,20250203,1760,-48.12,20240229,847,7.79,20241209,2.13,N,074430,100,87 억,,399540,N,N,0,N,00,N
+20250210,120616,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,910,-2,5,-0.22,45306838,49660,105.00,913,919,910,1185,639,912,912.34,0.45,0,4299,936,924,915,903,894,919,898,88,273,100,580,1,1,87826844,799,32.50,1.47,12,0.06,28.00,620.00,1760,20240229,-48.30,847,20241209,7.44,1044,-12.84,20250204,872,4.36,20250203,1760,-48.30,20240229,847,7.44,20241209,2.13,N,074430,100,87 억,,399540,N,N,0,N,00,N
+20250210,110615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,913,1,2,0.11,32897086,36040,76.20,913,919,910,1185,639,912,912.79,0.45,0,4352,936,924,915,903,894,919,898,88,273,100,580,1,1,87826844,802,32.61,1.47,12,0.04,28.00,620.00,1760,20240229,-48.12,847,20241209,7.79,1044,-12.55,20250204,872,4.70,20250203,1760,-48.12,20240229,847,7.79,20241209,2.13,N,074430,100,87 억,,399540,N,N,0,N,00,N
+20250210,100615,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,914,2,2,0.22,19793323,21692,45.87,913,917,910,1185,639,912,912.47,0.45,0,-1365,936,924,915,903,894,919,898,88,273,100,580,1,1,87826844,803,32.64,1.47,12,0.02,28.00,620.00,1760,20240229,-48.07,847,20241209,7.91,1044,-12.45,20250204,872,4.82,20250203,1760,-48.07,20240229,847,7.91,20241209,2.13,N,074430,100,87 억,,399540,N,N,0,N,00,N
+20250210,090612,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,911,-1,5,-0.11,6447862,7063,14.93,913,917,910,1185,639,912,912.91,0.45,0,-3362,936,924,915,903,894,919,898,88,273,100,580,1,1,87826844,800,32.54,1.47,12,0.01,28.00,620.00,1760,20240229,-48.24,847,20241209,7.56,1044,-12.74,20250204,872,4.47,20250203,1760,-48.24,20240229,847,7.56,20241209,2.13,N,074430,100,87 억,,399540,N,N,0,N,00,N
 20250207,160608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,912,-5,5,-0.55,43193088,47272,50.18,918,927,906,1192,642,917,913.71,0.46,0,-8291,935,926,917,908,899,921,903,88,275,100,580,1,1,87826844,801,32.57,1.47,12,0.05,28.00,620.00,1760,20240229,-48.18,847,20241209,7.67,1044,-12.64,20250204,872,4.59,20250203,1760,-48.18,20240229,847,7.67,20241209,2.15,N,074430,100,87 억,,407749,N,N,0,N,00,N
 20250207,150610,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,916,-1,5,-0.11,38326800,41945,44.53,918,927,906,1192,642,917,913.74,0.46,0,-8285,935,926,917,908,899,921,903,88,275,100,580,1,1,87826844,804,32.71,1.48,12,0.05,28.00,620.00,1760,20240229,-47.95,847,20241209,8.15,1044,-12.26,20250204,872,5.05,20250203,1760,-47.95,20240229,847,8.15,20241209,2.15,N,074430,100,87 억,,407749,N,N,0,N,00,N
 20250207,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,915,-2,5,-0.22,32784299,35884,38.09,918,927,906,1192,642,917,913.62,0.46,0,-9760,935,926,917,908,899,921,903,88,275,100,580,1,1,87826844,804,32.68,1.48,12,0.04,28.00,620.00,1760,20240229,-48.01,847,20241209,8.03,1044,-12.36,20250204,872,4.93,20250203,1760,-48.01,20240229,847,8.03,20241209,2.15,N,074430,100,87 억,,407749,N,N,0,N,00,N
diff --git a/074600/price/prices-20250201.csv b/074600/price/prices-20250201.csv
index cefefb7f86ea..c5125cae3531 100644
--- a/074600/price/prices-20250201.csv
+++ b/074600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160619,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20850,1620,2,8.42,13095083070,648742,234.71,18840,20900,18650,24950,13470,19230,20184.83,7.46,0,106402,20016,19622,19036,18642,18056,19820,18840,131,5720,500,14230,50,1,26288000,5481,14.37,1.34,12,2.47,1451.00,15504.00,41000,20240607,-49.15,16680,20241209,25.00,21050,-0.95,20250108,17370,20.03,20250102,41000,-49.15,20240607,16680,25.00,20241209,2.23,N,074600,500,131 억,,1960353,N,N,4384,N,00,N
+20250210,150618,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20850,1620,2,8.42,12104784470,601265,217.53,18840,20850,18650,24950,13470,19230,20132.40,7.46,0,106679,20016,19622,19036,18642,18056,19820,18840,131,5720,500,14230,50,1,26288000,5481,14.37,1.34,12,2.29,1451.00,15504.00,41000,20240607,-49.15,16680,20241209,25.00,21050,-0.95,20250108,17370,20.03,20250102,41000,-49.15,20240607,16680,25.00,20241209,2.23,N,074600,500,131 억,,1960353,N,N,4993,N,00,N
+20250210,140618,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20600,1370,2,7.12,8945272170,448903,162.41,18840,20700,18650,24950,13470,19230,19927.17,7.46,0,92167,20016,19622,19036,18642,18056,19820,18840,131,5720,500,14230,50,1,26288000,5415,14.20,1.33,12,1.71,1451.00,15504.00,41000,20240607,-49.76,16680,20241209,23.50,21050,-2.14,20250108,17370,18.60,20250102,41000,-49.76,20240607,16680,23.50,20241209,2.23,N,074600,500,131 억,,1960353,N,N,4993,N,00,N
+20250210,130620,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,20350,1120,2,5.82,7050793070,356719,129.06,18840,20600,18650,24950,13470,19230,19765.89,7.46,0,71632,20016,19622,19036,18642,18056,19820,18840,131,5720,500,14230,50,1,26288000,5350,14.02,1.31,12,1.36,1451.00,15504.00,41000,20240607,-50.37,16680,20241209,22.00,21050,-3.33,20250108,17370,17.16,20250102,41000,-50.37,20240607,16680,22.00,20241209,2.23,N,074600,500,131 억,,1960353,N,N,4993,N,00,N
+20250210,120617,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19990,760,2,3.95,4663421850,239092,86.50,18840,20250,18650,24950,13470,19230,19504.88,7.46,0,30416,20016,19622,19036,18642,18056,19820,18840,131,5720,500,14230,10,1,26288000,5255,13.78,1.29,12,0.91,1451.00,15504.00,41000,20240607,-51.24,16680,20241209,19.84,21050,-5.04,20250108,17370,15.08,20250102,41000,-51.24,20240607,16680,19.84,20241209,2.23,N,074600,500,131 억,,1960353,N,N,4993,N,00,N
+20250210,110615,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19640,410,2,2.13,2370829120,124060,44.88,18840,19650,18650,24950,13470,19230,19110.21,7.46,0,9,20016,19622,19036,18642,18056,19820,18840,131,5720,500,14230,10,1,26288000,5163,13.54,1.27,12,0.47,1451.00,15504.00,41000,20240607,-52.10,16680,20241209,17.75,21050,-6.70,20250108,17370,13.07,20250102,41000,-52.10,20240607,16680,17.75,20241209,2.23,N,074600,500,131 억,,1960353,N,N,4993,N,00,N
+20250210,100615,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19250,20,2,0.10,1411819040,74685,27.02,18840,19310,18650,24950,13470,19230,18903.05,7.46,0,-7703,20016,19622,19036,18642,18056,19820,18840,131,5720,500,14230,10,1,26288000,5060,13.27,1.24,12,0.28,1451.00,15504.00,41000,20240607,-53.05,16680,20241209,15.41,21050,-8.55,20250108,17370,10.82,20250102,41000,-53.05,20240607,16680,15.41,20241209,2.23,N,074600,500,131 억,,1960353,N,N,4993,N,00,N
+20250210,090612,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,18790,-440,5,-2.29,276096340,14684,5.31,18840,18980,18730,24950,13470,19230,18798.47,7.46,0,-3182,20016,19622,19036,18642,18056,19820,18840,131,5720,500,14230,10,1,26288000,4940,12.95,1.21,12,0.06,1451.00,15504.00,41000,20240607,-54.17,16680,20241209,12.65,21050,-10.74,20250108,17370,8.18,20250102,41000,-54.17,20240607,16680,12.65,20241209,2.23,N,074600,500,131 억,,1960353,N,N,4993,N,00,N
 20250207,160609,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19230,550,2,2.94,5267938380,275534,148.14,18720,19430,18450,24250,13080,18680,19119.01,7.34,0,10227,18980,18830,18530,18380,18080,18905,18455,131,5570,500,13820,10,1,26288000,5055,13.25,1.24,12,1.05,1451.00,15504.00,41000,20240607,-53.10,16680,20241209,15.29,21050,-8.65,20250108,17370,10.71,20250102,41000,-53.10,20240607,16680,15.29,20241209,2.26,N,074600,500,131 억,,1928366,N,N,4993,N,00,N
 20250207,150610,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19240,560,2,3.00,4974458030,260262,139.93,18720,19430,18450,24250,13080,18680,19113.27,7.34,0,13162,18980,18830,18530,18380,18080,18905,18455,131,5570,500,13820,10,1,26288000,5058,13.26,1.24,12,0.99,1451.00,15504.00,41000,20240607,-53.07,16680,20241209,15.35,21050,-8.60,20250108,17370,10.77,20250102,41000,-53.07,20240607,16680,15.35,20241209,2.26,N,074600,500,131 억,,1928366,N,N,2397,N,00,N
 20250207,140609,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,19220,540,2,2.89,4313084030,225965,121.49,18720,19430,18450,24250,13080,18680,19087.40,7.34,0,23403,18980,18830,18530,18380,18080,18905,18455,131,5570,500,13820,10,1,26288000,5053,13.25,1.24,12,0.86,1451.00,15504.00,41000,20240607,-53.12,16680,20241209,15.23,21050,-8.69,20250108,17370,10.65,20250102,41000,-53.12,20240607,16680,15.23,20241209,2.26,N,074600,500,131 억,,1928366,N,N,2397,N,00,N
diff --git a/074610/price/prices-20250201.csv b/074610/price/prices-20250201.csv
index 9a7a2ee90e21..b29833da6249 100644
--- a/074610/price/prices-20250201.csv
+++ b/074610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160620,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,961,6,2,0.63,251295331,265721,132.94,947,963,932,1241,669,955,945.71,3.29,0,-2201,976,965,959,948,942,962,945,367,286,500,640,1,1,73374729,705,-1.15,0.85,12,0.36,-838.00,1124.00,3905,20240507,-75.39,920,20250203,4.46,1297,-25.91,20250113,920,4.46,20250203,3905,-75.39,20240507,920,4.46,20250203,0.01,N,074610,500,366 억,,2415988,N,N,0,N,00,N
+20250210,150619,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,960,5,2,0.52,232238819,245777,122.96,947,963,932,1241,669,955,944.92,3.29,0,-5314,976,965,959,948,942,962,945,367,286,500,640,1,1,73374729,704,-1.15,0.85,12,0.33,-838.00,1124.00,3905,20240507,-75.42,920,20250203,4.35,1297,-25.98,20250113,920,4.35,20250203,3905,-75.42,20240507,920,4.35,20250203,0.01,N,074610,500,366 억,,2415988,N,N,0,N,00,N
+20250210,140618,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,952,-3,5,-0.31,199808176,211873,106.00,947,954,932,1241,669,955,943.06,3.29,0,-6619,976,965,959,948,942,962,945,367,286,500,640,1,1,73374729,699,-1.14,0.85,12,0.29,-838.00,1124.00,3905,20240507,-75.62,920,20250203,3.48,1297,-26.60,20250113,920,3.48,20250203,3905,-75.62,20240507,920,3.48,20250203,0.01,N,074610,500,366 억,,2415988,N,N,0,N,00,N
+20250210,130620,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,951,-4,5,-0.42,167579128,177906,89.01,947,954,932,1241,669,955,941.95,3.29,0,-18340,976,965,959,948,942,962,945,367,286,500,640,1,1,73374729,698,-1.13,0.85,12,0.24,-838.00,1124.00,3905,20240507,-75.65,920,20250203,3.37,1297,-26.68,20250113,920,3.37,20250203,3905,-75.65,20240507,920,3.37,20250203,0.01,N,074610,500,366 억,,2415988,N,N,0,N,00,N
+20250210,120617,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,952,-3,5,-0.31,156929915,166700,83.40,947,954,932,1241,669,955,941.39,3.29,0,-17011,976,965,959,948,942,962,945,367,286,500,640,1,1,73374729,699,-1.14,0.85,12,0.23,-838.00,1124.00,3905,20240507,-75.62,920,20250203,3.48,1297,-26.60,20250113,920,3.48,20250203,3905,-75.62,20240507,920,3.48,20250203,0.01,N,074610,500,366 억,,2415988,N,N,0,N,00,N
+20250210,110615,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,950,-5,5,-0.52,130360512,138718,69.40,947,954,932,1241,669,955,939.75,3.29,0,-17250,976,965,959,948,942,962,945,367,286,500,640,1,1,73374729,697,-1.13,0.85,12,0.19,-838.00,1124.00,3905,20240507,-75.67,920,20250203,3.26,1297,-26.75,20250113,920,3.26,20250203,3905,-75.67,20240507,920,3.26,20250203,0.01,N,074610,500,366 억,,2415988,N,N,0,N,00,N
+20250210,100616,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,940,-15,5,-1.57,91341727,97491,48.78,947,954,932,1241,669,955,936.92,3.29,0,-16719,976,965,959,948,942,962,945,367,286,500,640,1,1,73374729,690,-1.12,0.84,12,0.13,-838.00,1124.00,3905,20240507,-75.93,920,20250203,2.17,1297,-27.53,20250113,920,2.17,20250203,3905,-75.93,20240507,920,2.17,20250203,0.01,N,074610,500,366 억,,2415988,N,N,0,N,00,N
+20250210,090612,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,947,-8,5,-0.84,23170368,24673,12.34,947,954,935,1241,669,955,939.09,3.29,0,-12879,976,965,959,948,942,962,945,367,286,500,640,1,1,73374729,695,-1.13,0.84,12,0.03,-838.00,1124.00,3905,20240507,-75.75,920,20250203,2.93,1297,-26.99,20250113,920,2.93,20250203,3905,-75.75,20240507,920,2.93,20250203,0.01,N,074610,500,366 억,,2415988,N,N,0,N,00,N
 20250207,160609,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,955,-14,5,-1.44,186612569,194457,94.55,969,970,953,1259,679,969,959.67,3.36,0,-48912,1010,989,962,941,914,976,928,367,290,500,650,1,1,73374729,701,-1.14,0.85,12,0.27,-838.00,1124.00,3905,20240507,-75.54,920,20250203,3.80,1297,-26.37,20250113,920,3.80,20250203,3905,-75.54,20240507,920,3.80,20250203,0.01,N,074610,500,366 억,,2467038,N,N,1,N,00,N
 20250207,150611,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,958,-11,5,-1.14,170992173,178112,86.61,969,970,953,1259,679,969,960.03,3.36,0,-42105,1010,989,962,941,914,976,928,367,290,500,650,1,1,73374729,703,-1.14,0.85,12,0.24,-838.00,1124.00,3905,20240507,-75.47,920,20250203,4.13,1297,-26.14,20250113,920,4.13,20250203,3905,-75.47,20240507,920,4.13,20250203,0.01,N,074610,500,366 억,,2467038,N,N,1,N,00,N
 20250207,140609,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,963,-6,5,-0.62,141027536,146864,71.41,969,970,953,1259,679,969,960.26,3.36,0,-34664,1010,989,962,941,914,976,928,367,290,500,650,1,1,73374729,707,-1.15,0.86,12,0.20,-838.00,1124.00,3905,20240507,-75.34,920,20250203,4.67,1297,-25.75,20250113,920,4.67,20250203,3905,-75.34,20240507,920,4.67,20250203,0.01,N,074610,500,366 억,,2467038,N,N,1,N,00,N
diff --git a/075130/price/prices-20250201.csv b/075130/price/prices-20250201.csv
index b33e2e3e488d..1ef4d54f60a6 100644
--- a/075130/price/prices-20250201.csv
+++ b/075130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,35,2,1.42,110299205,44195,37.13,2460,2525,2450,3210,1730,2470,2495.74,2.65,0,15558,2590,2530,2490,2430,2390,2510,2410,83,740,500,1480,5,1,16622320,416,26.94,0.55,12,0.27,93.00,4575.00,3820,20240905,-34.42,1864,20240805,34.39,2595,-3.47,20250206,2335,7.28,20250115,3820,-34.42,20240905,1864,34.39,20240805,3.02,N,075130,500,83 억,,440658,N,N,0,N,00,N
+20250210,150619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,40,2,1.62,93663230,37570,31.56,2460,2510,2450,3210,1730,2470,2493.03,2.65,0,13328,2590,2530,2490,2430,2390,2510,2410,83,740,500,1480,5,1,16622320,417,26.99,0.55,12,0.23,93.00,4575.00,3820,20240905,-34.29,1864,20240805,34.66,2595,-3.28,20250206,2335,7.49,20250115,3820,-34.29,20240905,1864,34.66,20240805,3.02,N,075130,500,83 억,,440658,N,N,0,N,00,N
+20250210,140619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,40,2,1.62,81054620,32542,27.34,2460,2510,2450,3210,1730,2470,2490.77,2.65,0,11771,2590,2530,2490,2430,2390,2510,2410,83,740,500,1480,5,1,16622320,417,26.99,0.55,12,0.20,93.00,4575.00,3820,20240905,-34.29,1864,20240805,34.66,2595,-3.28,20250206,2335,7.49,20250115,3820,-34.29,20240905,1864,34.66,20240805,3.02,N,075130,500,83 억,,440658,N,N,0,N,00,N
+20250210,130620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2490,20,2,0.81,62275790,25038,21.04,2460,2505,2450,3210,1730,2470,2487.25,2.65,0,7877,2590,2530,2490,2430,2390,2510,2410,83,740,500,1480,5,1,16622320,414,26.77,0.54,12,0.15,93.00,4575.00,3820,20240905,-34.82,1864,20240805,33.58,2595,-4.05,20250206,2335,6.64,20250115,3820,-34.82,20240905,1864,33.58,20240805,3.02,N,075130,500,83 억,,440658,N,N,0,N,00,N
+20250210,120617,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,30,2,1.21,55753605,22422,18.84,2460,2505,2450,3210,1730,2470,2486.56,2.65,0,7239,2590,2530,2490,2430,2390,2510,2410,83,740,500,1480,5,1,16622320,416,26.88,0.55,12,0.13,93.00,4575.00,3820,20240905,-34.55,1864,20240805,34.12,2595,-3.66,20250206,2335,7.07,20250115,3820,-34.55,20240905,1864,34.12,20240805,3.02,N,075130,500,83 억,,440658,N,N,0,N,00,N
+20250210,110616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,35,2,1.42,50895465,20475,17.20,2460,2505,2450,3210,1730,2470,2485.74,2.65,0,7235,2590,2530,2490,2430,2390,2510,2410,83,740,500,1480,5,1,16622320,416,26.94,0.55,12,0.12,93.00,4575.00,3820,20240905,-34.42,1864,20240805,34.39,2595,-3.47,20250206,2335,7.28,20250115,3820,-34.42,20240905,1864,34.39,20240805,3.02,N,075130,500,83 억,,440658,N,N,0,N,00,N
+20250210,100616,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,30,2,1.21,29088895,11727,9.85,2460,2500,2450,3210,1730,2470,2480.51,2.65,0,3575,2590,2530,2490,2430,2390,2510,2410,83,740,500,1480,5,1,16622320,416,26.88,0.55,12,0.07,93.00,4575.00,3820,20240905,-34.55,1864,20240805,34.12,2595,-3.66,20250206,2335,7.07,20250115,3820,-34.55,20240905,1864,34.12,20240805,3.02,N,075130,500,83 억,,440658,N,N,0,N,00,N
+20250210,090612,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2465,-5,5,-0.20,3034940,1228,1.03,2460,2485,2460,3210,1730,2470,2471.45,2.65,0,-496,2590,2530,2490,2430,2390,2510,2410,83,740,500,1480,5,1,16622320,410,26.51,0.54,12,0.01,93.00,4575.00,3820,20240905,-35.47,1864,20240805,32.24,2595,-5.01,20250206,2335,5.57,20250115,3820,-35.47,20240905,1864,32.24,20240805,3.02,N,075130,500,83 억,,440658,N,N,0,N,00,N
 20250207,160609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-80,5,-3.14,295290925,118985,149.39,2550,2550,2450,3315,1785,2550,2481.76,2.67,0,2065,2626,2587,2556,2517,2486,2607,2537,83,765,500,1530,5,1,16622320,411,26.56,0.54,12,0.72,93.00,4575.00,3820,20240905,-35.34,1864,20240805,32.51,2595,-4.82,20250206,2335,5.78,20250115,3820,-35.34,20240905,1864,32.51,20240805,3.06,N,075130,500,83 억,,443067,N,N,0,N,00,N
 20250207,150611,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,-65,5,-2.55,287567360,115863,145.47,2550,2550,2450,3315,1785,2550,2481.96,2.67,0,3587,2626,2587,2556,2517,2486,2607,2537,83,765,500,1530,5,1,16622320,413,26.72,0.54,12,0.70,93.00,4575.00,3820,20240905,-34.95,1864,20240805,33.32,2595,-4.24,20250206,2335,6.42,20250115,3820,-34.95,20240905,1864,33.32,20240805,3.06,N,075130,500,83 억,,443067,N,N,0,N,00,N
 20250207,140609,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2470,-80,5,-3.14,268799120,108282,135.96,2550,2550,2450,3315,1785,2550,2482.40,2.67,0,7753,2626,2587,2556,2517,2486,2607,2537,83,765,500,1530,5,1,16622320,411,26.56,0.54,12,0.65,93.00,4575.00,3820,20240905,-35.34,1864,20240805,32.51,2595,-4.82,20250206,2335,5.78,20250115,3820,-35.34,20240905,1864,32.51,20240805,3.06,N,075130,500,83 억,,443067,N,N,0,N,00,N
diff --git a/075180/price/prices-20250201.csv b/075180/price/prices-20250201.csv
index ec3dbd2163bb..cde5fcadacf3 100644
--- a/075180/price/prices-20250201.csv
+++ b/075180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160620,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3325,-85,5,-2.49,73583400,22008,162.70,3410,3530,3310,4430,2390,3410,3343.48,66.47,0,-169,3533,3471,3423,3361,3313,3447,3337,96,1020,500,2310,5,1,19200000,638,19.22,0.28,12,0.11,173.00,11995.00,4300,20240126,-22.67,3115,20241211,6.74,3570,-6.86,20250203,3255,2.15,20250102,4150,-19.88,20240213,3115,6.74,20241211,0.21,N,075180,500,96 억,,12762201,N,N,1,N,00,N
+20250210,150619,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3360,-50,5,-1.47,63787145,19069,140.97,3410,3530,3310,4430,2390,3410,3345.07,66.47,0,184,3533,3471,3423,3361,3313,3447,3337,96,1020,500,2310,5,1,19200000,645,19.42,0.28,12,0.10,173.00,11995.00,4300,20240126,-21.86,3115,20241211,7.87,3570,-5.88,20250203,3255,3.23,20250102,4150,-19.04,20240213,3115,7.87,20241211,0.21,N,075180,500,96 억,,12762201,N,N,1,N,00,N
+20250210,140619,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3355,-55,5,-1.61,63240595,18906,139.76,3410,3530,3310,4430,2390,3410,3345.00,66.47,0,172,3533,3471,3423,3361,3313,3447,3337,96,1020,500,2310,5,1,19200000,644,19.39,0.28,12,0.10,173.00,11995.00,4300,20240126,-21.98,3115,20241211,7.70,3570,-6.02,20250203,3255,3.07,20250102,4150,-19.16,20240213,3115,7.70,20241211,0.21,N,075180,500,96 억,,12762201,N,N,1,N,00,N
+20250210,130621,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3335,-75,5,-2.20,55884525,16704,123.49,3410,3530,3310,4430,2390,3410,3345.58,66.47,0,1327,3533,3471,3423,3361,3313,3447,3337,96,1020,500,2310,5,1,19200000,640,19.28,0.28,12,0.09,173.00,11995.00,4300,20240126,-22.44,3115,20241211,7.06,3570,-6.58,20250203,3255,2.46,20250102,4150,-19.64,20240213,3115,7.06,20241211,0.21,N,075180,500,96 억,,12762201,N,N,1,N,00,N
+20250210,120617,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3330,-80,5,-2.35,55344685,16542,122.29,3410,3530,3310,4430,2390,3410,3345.71,66.47,0,1323,3533,3471,3423,3361,3313,3447,3337,96,1020,500,2310,5,1,19200000,639,19.25,0.28,12,0.09,173.00,11995.00,4300,20240126,-22.56,3115,20241211,6.90,3570,-6.72,20250203,3255,2.30,20250102,4150,-19.76,20240213,3115,6.90,20241211,0.21,N,075180,500,96 억,,12762201,N,N,1,N,00,N
+20250210,110616,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3350,-60,5,-1.76,35259275,10507,77.67,3410,3530,3335,4430,2390,3410,3355.79,66.47,0,942,3533,3471,3423,3361,3313,3447,3337,96,1020,500,2310,5,1,19200000,643,19.36,0.28,12,0.05,173.00,11995.00,4300,20240126,-22.09,3115,20241211,7.54,3570,-6.16,20250203,3255,2.92,20250102,4150,-19.28,20240213,3115,7.54,20241211,0.21,N,075180,500,96 억,,12762201,N,N,1,N,00,N
+20250210,100616,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3370,-40,5,-1.17,9498495,2816,20.82,3410,3530,3350,4430,2390,3410,3373.05,66.47,0,95,3533,3471,3423,3361,3313,3447,3337,96,1020,500,2310,5,1,19200000,647,19.48,0.28,12,0.01,173.00,11995.00,4300,20240126,-21.63,3115,20241211,8.19,3570,-5.60,20250203,3255,3.53,20250102,4150,-18.80,20240213,3115,8.19,20241211,0.21,N,075180,500,96 억,,12762201,N,N,1,N,00,N
+20250210,090613,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3410,0,3,0.00,0,0,0.00,0,0,0,4430,2390,3410,0.00,66.47,0,0,3533,3471,3423,3361,3313,3447,3337,96,1020,500,2310,5,1,19200000,655,19.71,0.28,12,0.00,173.00,11995.00,4300,20240126,-20.70,3115,20241211,9.47,3570,-4.48,20250203,3255,4.76,20250102,4150,-17.83,20240213,3115,9.47,20241211,0.21,N,075180,500,96 억,,12762201,N,N,1,N,00,N
 20250207,160609,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3410,-5,5,-0.15,46001560,13527,321.76,3435,3485,3375,4435,2395,3415,3400.72,66.47,0,165,3455,3435,3395,3375,3335,3445,3385,96,1020,500,2320,5,1,19200000,655,19.71,0.28,12,0.07,173.00,11995.00,4300,20240126,-20.70,3115,20241211,9.47,3570,-4.48,20250203,3255,4.76,20250102,4150,-17.83,20240213,3115,9.47,20241211,0.21,N,075180,500,96 억,,12762035,N,N,1,N,00,N
 20250207,150611,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3415,0,3,0.00,45558260,13397,318.67,3435,3485,3375,4435,2395,3415,3400.63,66.47,0,262,3455,3435,3395,3375,3335,3445,3385,96,1020,500,2320,5,1,19200000,656,19.74,0.28,12,0.07,173.00,11995.00,4300,20240126,-20.58,3115,20241211,9.63,3570,-4.34,20250203,3255,4.92,20250102,4150,-17.71,20240213,3115,9.63,20241211,0.21,N,075180,500,96 억,,12762035,N,N,9,N,00,N
 20250207,140609,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3420,5,2,0.15,38927060,11442,272.17,3435,3485,3375,4435,2395,3415,3402.12,66.47,0,111,3455,3435,3395,3375,3335,3445,3385,96,1020,500,2320,5,1,19200000,657,19.77,0.29,12,0.06,173.00,11995.00,4300,20240126,-20.47,3115,20241211,9.79,3570,-4.20,20250203,3255,5.07,20250102,4150,-17.59,20240213,3115,9.79,20241211,0.21,N,075180,500,96 억,,12762035,N,N,9,N,00,N
diff --git a/075580/price/prices-20250201.csv b/075580/price/prices-20250201.csv
index 7f41da2cde44..575a026f6fcd 100644
--- a/075580/price/prices-20250201.csv
+++ b/075580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160620,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8240,-260,5,-3.06,4602586720,549745,142.22,8350,8660,8150,11050,5950,8500,8373.49,2.44,0,-24304,8793,8646,8443,8296,8093,8545,8195,312,2550,500,6290,10,1,56849456,4684,27.38,2.49,12,0.97,301.00,3315.00,10920,20240717,-24.54,5090,20240219,61.89,9600,-14.17,20250115,8150,1.10,20250210,10920,-24.54,20240717,5090,61.89,20240219,2.86,N,075580,500,312 억,,1388482,N,N,723,N,00,N
+20250210,150620,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8210,-290,5,-3.41,3782801490,449623,116.32,8350,8660,8160,11050,5950,8500,8413.26,2.44,0,-47297,8793,8646,8443,8296,8093,8545,8195,312,2550,500,6290,10,1,56849456,4667,27.28,2.48,12,0.79,301.00,3315.00,10920,20240717,-24.82,5090,20240219,61.30,9600,-14.48,20250115,8160,0.61,20250210,10920,-24.82,20240717,5090,61.30,20240219,2.86,N,075580,500,312 억,,1388482,N,N,198,N,00,N
+20250210,140619,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8380,-120,5,-1.41,2488627180,293208,75.86,8350,8660,8350,11050,5950,8500,8487.58,2.44,0,-46065,8793,8646,8443,8296,8093,8545,8195,312,2550,500,6290,10,1,56849456,4764,27.84,2.53,12,0.52,301.00,3315.00,10920,20240717,-23.26,5090,20240219,64.64,9600,-12.71,20250115,8220,1.95,20250106,10920,-23.26,20240717,5090,64.64,20240219,2.86,N,075580,500,312 억,,1388482,N,N,198,N,00,N
+20250210,130621,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8510,10,2,0.12,1958864740,230366,59.60,8350,8660,8350,11050,5950,8500,8503.27,2.44,0,-14023,8793,8646,8443,8296,8093,8545,8195,312,2550,500,6290,10,1,56849456,4838,28.27,2.57,12,0.41,301.00,3315.00,10920,20240717,-22.07,5090,20240219,67.19,9600,-11.35,20250115,8220,3.53,20250106,10920,-22.07,20240717,5090,67.19,20240219,2.86,N,075580,500,312 억,,1388482,N,N,198,N,00,N
+20250210,120618,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8490,-10,5,-0.12,1860250690,218770,56.60,8350,8660,8350,11050,5950,8500,8503.23,2.44,0,-10877,8793,8646,8443,8296,8093,8545,8195,312,2550,500,6290,10,1,56849456,4827,28.21,2.56,12,0.38,301.00,3315.00,10920,20240717,-22.25,5090,20240219,66.80,9600,-11.56,20250115,8220,3.28,20250106,10920,-22.25,20240717,5090,66.80,20240219,2.86,N,075580,500,312 억,,1388482,N,N,198,N,00,N
+20250210,110616,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8510,10,2,0.12,1554542490,182826,47.30,8350,8660,8350,11050,5950,8500,8502.85,2.44,0,-19547,8793,8646,8443,8296,8093,8545,8195,312,2550,500,6290,10,1,56849456,4838,28.27,2.57,12,0.32,301.00,3315.00,10920,20240717,-22.07,5090,20240219,67.19,9600,-11.35,20250115,8220,3.53,20250106,10920,-22.07,20240717,5090,67.19,20240219,2.86,N,075580,500,312 억,,1388482,N,N,198,N,00,N
+20250210,100617,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8500,0,3,0.00,1185059200,139314,36.04,8350,8660,8350,11050,5950,8500,8506.39,2.44,0,-8797,8793,8646,8443,8296,8093,8545,8195,312,2550,500,6290,10,1,56849456,4832,28.24,2.56,12,0.25,301.00,3315.00,10920,20240717,-22.16,5090,20240219,66.99,9600,-11.46,20250115,8220,3.41,20250106,10920,-22.16,20240717,5090,66.99,20240219,2.86,N,075580,500,312 억,,1388482,N,N,198,N,00,N
+20250210,090613,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8410,-90,5,-1.06,143178180,16966,4.39,8350,8550,8350,11050,5950,8500,8438.92,2.44,0,944,8793,8646,8443,8296,8093,8545,8195,312,2550,500,6290,10,1,56849456,4781,27.94,2.54,12,0.03,301.00,3315.00,10920,20240717,-22.99,5090,20240219,65.23,9600,-12.40,20250115,8220,2.31,20250106,10920,-22.99,20240717,5090,65.23,20240219,2.86,N,075580,500,312 억,,1388482,N,N,198,N,00,N
 20250207,160610,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8500,-70,5,-0.82,3238760530,385393,59.51,8580,8590,8240,11140,6000,8570,8403.37,2.36,0,44987,9116,8842,8666,8392,8216,8755,8305,312,2570,500,6340,10,1,56849456,4832,28.24,2.56,12,0.68,301.00,3315.00,10920,20240717,-22.16,5020,20240125,69.32,9600,-11.46,20250115,8220,3.41,20250106,10920,-22.16,20240717,5090,66.99,20240219,2.86,N,075580,500,312 억,,1340911,N,N,198,N,00,N
 20250207,150611,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8380,-190,5,-2.22,2884570300,343409,53.02,8580,8590,8240,11140,6000,8570,8399.80,2.36,0,54301,9116,8842,8666,8392,8216,8755,8305,312,2570,500,6340,10,1,56849456,4764,27.84,2.53,12,0.60,301.00,3315.00,10920,20240717,-23.26,5020,20240125,66.93,9600,-12.71,20250115,8220,1.95,20250106,10920,-23.26,20240717,5090,64.64,20240219,2.86,N,075580,500,312 억,,1340911,N,N,7259,N,00,N
 20250207,140610,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8430,-140,5,-1.63,2514650610,299326,46.22,8580,8590,8240,11140,6000,8570,8401.04,2.36,0,39778,9116,8842,8666,8392,8216,8755,8305,312,2570,500,6340,10,1,56849456,4792,28.01,2.54,12,0.53,301.00,3315.00,10920,20240717,-22.80,5020,20240125,67.93,9600,-12.19,20250115,8220,2.55,20250106,10920,-22.80,20240717,5090,65.62,20240219,2.86,N,075580,500,312 억,,1340911,N,N,7259,N,00,N
diff --git a/075970/price/prices-20250201.csv b/075970/price/prices-20250201.csv
index 60101d1461a5..8962b9d16d02 100644
--- a/075970/price/prices-20250201.csv
+++ b/075970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2810,30,2,1.08,1915437290,674911,220.50,2840,2895,2790,3610,1950,2780,2838.08,1.04,0,-23679,2840,2810,2765,2735,2690,2825,2750,184,830,1000,2000,5,1,18400000,517,108.08,0.66,12,3.67,26.00,4237.00,4150,20240521,-32.29,2275,20241210,23.52,3250,-13.54,20250203,2525,11.29,20250102,4150,-32.29,20240521,2275,23.52,20241210,2.98,N,075970,1000,184 억,,190557,N,N,0,N,00,N
+20250210,150620,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2800,20,2,0.72,1883701845,663607,216.81,2840,2895,2790,3610,1950,2780,2838.58,1.04,0,-22007,2840,2810,2765,2735,2690,2825,2750,184,830,1000,2000,5,1,18400000,515,107.69,0.66,12,3.61,26.00,4237.00,4150,20240521,-32.53,2275,20241210,23.08,3250,-13.85,20250203,2525,10.89,20250102,4150,-32.53,20240521,2275,23.08,20241210,2.98,N,075970,1000,184 억,,190557,N,N,0,N,00,N
+20250210,140619,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2840,60,2,2.16,1483205465,521541,170.40,2840,2895,2790,3610,1950,2780,2843.89,1.04,0,-36037,2840,2810,2765,2735,2690,2825,2750,184,830,1000,2000,5,1,18400000,523,109.23,0.67,12,2.83,26.00,4237.00,4150,20240521,-31.57,2275,20241210,24.84,3250,-12.62,20250203,2525,12.48,20250102,4150,-31.57,20240521,2275,24.84,20241210,2.98,N,075970,1000,184 억,,190557,N,N,0,N,00,N
+20250210,130621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2855,75,2,2.70,1409035280,495400,161.86,2840,2895,2790,3610,1950,2780,2844.24,1.04,0,-40509,2840,2810,2765,2735,2690,2825,2750,184,830,1000,2000,5,1,18400000,525,109.81,0.67,12,2.69,26.00,4237.00,4150,20240521,-31.20,2275,20241210,25.49,3250,-12.15,20250203,2525,13.07,20250102,4150,-31.20,20240521,2275,25.49,20241210,2.98,N,075970,1000,184 억,,190557,N,N,0,N,00,N
+20250210,120618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2865,85,2,3.06,1265787390,445167,145.44,2840,2895,2790,3610,1950,2780,2843.40,1.04,0,-40754,2840,2810,2765,2735,2690,2825,2750,184,830,1000,2000,5,1,18400000,527,110.19,0.68,12,2.42,26.00,4237.00,4150,20240521,-30.96,2275,20241210,25.93,3250,-11.85,20250203,2525,13.47,20250102,4150,-30.96,20240521,2275,25.93,20241210,2.98,N,075970,1000,184 억,,190557,N,N,0,N,00,N
+20250210,110616,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2845,65,2,2.34,1170446665,411850,134.56,2840,2895,2790,3610,1950,2780,2841.92,1.04,0,-42517,2840,2810,2765,2735,2690,2825,2750,184,830,1000,2000,5,1,18400000,523,109.42,0.67,12,2.24,26.00,4237.00,4150,20240521,-31.45,2275,20241210,25.05,3250,-12.46,20250203,2525,12.67,20250102,4150,-31.45,20240521,2275,25.05,20241210,2.98,N,075970,1000,184 억,,190557,N,N,0,N,00,N
+20250210,100617,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2845,65,2,2.34,991856135,349110,114.06,2840,2895,2790,3610,1950,2780,2841.10,1.04,0,-50037,2840,2810,2765,2735,2690,2825,2750,184,830,1000,2000,5,1,18400000,523,109.42,0.67,12,1.90,26.00,4237.00,4150,20240521,-31.45,2275,20241210,25.05,3250,-12.46,20250203,2525,12.67,20250102,4150,-31.45,20240521,2275,25.05,20241210,2.98,N,075970,1000,184 억,,190557,N,N,0,N,00,N
+20250210,090613,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2820,40,2,1.44,339629340,119297,38.98,2840,2895,2820,3610,1950,2780,2846.92,1.04,0,-22701,2840,2810,2765,2735,2690,2825,2750,184,830,1000,2000,5,1,18400000,519,108.46,0.67,12,0.65,26.00,4237.00,4150,20240521,-32.05,2275,20241210,23.96,3250,-13.23,20250203,2525,11.68,20250102,4150,-32.05,20240521,2275,23.96,20241210,2.98,N,075970,1000,184 억,,190557,N,N,0,N,00,N
 20250207,160610,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2780,5,2,0.18,832011380,301527,67.63,2760,2795,2720,3605,1945,2775,2759.32,1.07,0,-6358,2905,2840,2795,2730,2685,2817,2707,184,830,1000,1990,5,1,18400000,512,106.92,0.66,12,1.64,26.00,4237.00,4150,20240521,-33.01,2275,20241210,22.20,3250,-14.46,20250203,2525,10.10,20250102,4150,-33.01,20240521,2275,22.20,20241210,3.18,N,075970,1000,184 억,,197698,N,N,0,N,00,N
 20250207,150612,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2775,0,3,0.00,785232395,284655,63.85,2760,2795,2720,3605,1945,2775,2758.54,1.07,0,-3691,2905,2840,2795,2730,2685,2817,2707,184,830,1000,1990,5,1,18400000,511,106.73,0.65,12,1.55,26.00,4237.00,4150,20240521,-33.13,2275,20241210,21.98,3250,-14.62,20250203,2525,9.90,20250102,4150,-33.13,20240521,2275,21.98,20241210,3.18,N,075970,1000,184 억,,197698,N,N,0,N,00,N
 20250207,140610,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2790,15,2,0.54,712484315,258497,57.98,2760,2795,2720,3605,1945,2775,2756.26,1.07,0,-7146,2905,2840,2795,2730,2685,2817,2707,184,830,1000,1990,5,1,18400000,513,107.31,0.66,12,1.40,26.00,4237.00,4150,20240521,-32.77,2275,20241210,22.64,3250,-14.15,20250203,2525,10.50,20250102,4150,-32.77,20240521,2275,22.64,20241210,3.18,N,075970,1000,184 억,,197698,N,N,0,N,00,N
diff --git a/076080/price/prices-20250201.csv b/076080/price/prices-20250201.csv
index 2fad48fa9cce..ea02b0d3ff94 100644
--- a/076080/price/prices-20250201.csv
+++ b/076080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160621,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1259,-25,5,-1.95,19830433,15820,39.23,1282,1282,1211,1669,899,1284,1253.50,0.81,0,-178,1374,1329,1292,1247,1210,1310,1228,113,385,500,840,1,1,22594156,284,-6.17,0.44,12,0.07,-204.00,2862.00,2740,20240314,-54.05,850,20241209,48.12,1532,-17.82,20250109,1045,20.48,20250102,2740,-54.05,20240314,850,48.12,20241209,0.45,N,076080,500,112 억,,183951,N,N,0,N,00,N
+20250210,150620,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1272,-12,5,-0.93,19157529,15286,37.90,1282,1282,1211,1669,899,1284,1253.27,0.81,0,-153,1374,1329,1292,1247,1210,1310,1228,113,385,500,840,1,1,22594156,287,-6.24,0.44,12,0.07,-204.00,2862.00,2740,20240314,-53.58,850,20241209,49.65,1532,-16.97,20250109,1045,21.72,20250102,2740,-53.58,20240314,850,49.65,20241209,0.45,N,076080,500,112 억,,183951,N,N,0,N,00,N
+20250210,140620,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1274,-10,5,-0.78,15557646,12453,30.88,1282,1282,1211,1669,899,1284,1249.31,0.81,0,694,1374,1329,1292,1247,1210,1310,1228,113,385,500,840,1,1,22594156,288,-6.25,0.45,12,0.06,-204.00,2862.00,2740,20240314,-53.50,850,20241209,49.88,1532,-16.84,20250109,1045,21.91,20250102,2740,-53.50,20240314,850,49.88,20241209,0.45,N,076080,500,112 억,,183951,N,N,0,N,00,N
+20250210,130621,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1260,-24,5,-1.87,14463255,11591,28.74,1282,1282,1211,1669,899,1284,1247.80,0.81,0,1195,1374,1329,1292,1247,1210,1310,1228,113,385,500,840,1,1,22594156,285,-6.18,0.44,12,0.05,-204.00,2862.00,2740,20240314,-54.01,850,20241209,48.24,1532,-17.75,20250109,1045,20.57,20250102,2740,-54.01,20240314,850,48.24,20241209,0.45,N,076080,500,112 억,,183951,N,N,0,N,00,N
+20250210,120618,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1271,-13,5,-1.01,14069947,11282,27.97,1282,1282,1211,1669,899,1284,1247.11,0.81,0,1206,1374,1329,1292,1247,1210,1310,1228,113,385,500,840,1,1,22594156,287,-6.23,0.44,12,0.05,-204.00,2862.00,2740,20240314,-53.61,850,20241209,49.53,1532,-17.04,20250109,1045,21.63,20250102,2740,-53.61,20240314,850,49.53,20241209,0.45,N,076080,500,112 억,,183951,N,N,0,N,00,N
+20250210,110617,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1276,-8,5,-0.62,13916107,11160,27.67,1282,1282,1211,1669,899,1284,1246.96,0.81,0,1197,1374,1329,1292,1247,1210,1310,1228,113,385,500,840,1,1,22594156,288,-6.25,0.45,12,0.05,-204.00,2862.00,2740,20240314,-53.43,850,20241209,50.12,1532,-16.71,20250109,1045,22.11,20250102,2740,-53.43,20240314,850,50.12,20241209,0.45,N,076080,500,112 억,,183951,N,N,0,N,00,N
+20250210,100617,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1250,-34,5,-2.65,6808242,5485,13.60,1282,1282,1211,1669,899,1284,1241.25,0.81,0,-200,1374,1329,1292,1247,1210,1310,1228,113,385,500,840,1,1,22594156,282,-6.13,0.44,12,0.02,-204.00,2862.00,2740,20240314,-54.38,850,20241209,47.06,1532,-18.41,20250109,1045,19.62,20250102,2740,-54.38,20240314,850,47.06,20241209,0.45,N,076080,500,112 억,,183951,N,N,0,N,00,N
+20250210,090614,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1248,-36,5,-2.80,2539678,2060,5.11,1282,1282,1211,1669,899,1284,1232.85,0.81,0,-14,1374,1329,1292,1247,1210,1310,1228,113,385,500,840,1,1,22594156,282,-6.12,0.44,12,0.01,-204.00,2862.00,2740,20240314,-54.45,850,20241209,46.82,1532,-18.54,20250109,1045,19.43,20250102,2740,-54.45,20240314,850,46.82,20241209,0.45,N,076080,500,112 억,,183951,N,N,0,N,00,N
 20250207,160610,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1284,-22,5,-1.68,51754124,40326,164.01,1306,1337,1255,1697,915,1306,1283.39,0.84,0,-5728,1351,1328,1301,1278,1251,1340,1290,113,391,500,860,1,1,22594156,290,-6.29,0.45,12,0.18,-204.00,2862.00,2740,20240314,-53.14,850,20241209,51.06,1532,-16.19,20250109,1045,22.87,20250102,2740,-53.14,20240314,850,51.06,20241209,0.45,N,076080,500,112 억,,189655,N,N,0,N,00,N
 20250207,150612,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1285,-21,5,-1.61,50334248,39220,159.52,1306,1337,1255,1697,915,1306,1283.38,0.84,0,-5625,1351,1328,1301,1278,1251,1340,1290,113,391,500,860,1,1,22594156,290,-6.30,0.45,12,0.17,-204.00,2862.00,2740,20240314,-53.10,850,20241209,51.18,1532,-16.12,20250109,1045,22.97,20250102,2740,-53.10,20240314,850,51.18,20241209,0.45,N,076080,500,112 억,,189655,N,N,0,N,00,N
 20250207,140610,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1284,-22,5,-1.68,41011049,31940,129.91,1306,1337,1255,1697,915,1306,1284.00,0.84,0,-4723,1351,1328,1301,1278,1251,1340,1290,113,391,500,860,1,1,22594156,290,-6.29,0.45,12,0.14,-204.00,2862.00,2740,20240314,-53.14,850,20241209,51.06,1532,-16.19,20250109,1045,22.87,20250102,2740,-53.14,20240314,850,51.06,20241209,0.45,N,076080,500,112 억,,189655,N,N,0,N,00,N
diff --git a/076340/price/prices-20250201.csv b/076340/price/prices-20250201.csv
index e6aa39390d90..90ea391bd106 100644
--- a/076340/price/prices-20250201.csv
+++ b/076340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160621,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,3354000,600,0.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.01,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250210,150620,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,3354000,600,0.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.01,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250210,140620,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,3354000,600,0.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.01,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250210,130622,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,3354000,600,0.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.01,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250210,120619,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,3354000,600,0.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.01,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250210,110617,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,3354000,600,0.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.01,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250210,100617,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,3354000,600,0.00,5590,5590,5590,6420,4760,5590,5590.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.01,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
+20250210,090614,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250207,160610,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250207,150612,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
 20250207,140610,57,100.00,KONEX,,,N,N,N,N, ,N,5590,0,3,0.00,0,0,0.00,0,0,0,6420,4760,5590,0.00,0.00,0,0,5590,5590,5590,5590,5590,5590,5590,24,830,500,3680,10,1,4871460,272,4.15,0.34,12,0.00,1346.00,16385.00,7200,20240214,-22.36,4800,20241024,16.46,5600,-0.18,20250124,5200,7.50,20250122,7200,-22.36,20240214,4800,16.46,20241024,0.00,N,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250201.csv b/076610/price/prices-20250201.csv
index a6c3dca5c753..82385de471fa 100644
--- a/076610/price/prices-20250201.csv
+++ b/076610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160621,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1050,55,2,5.53,149009434,143711,1108.03,989,1087,989,1293,697,995,1036.79,0.61,0,6771,1036,1015,989,968,942,1002,955,127,298,500,690,1,1,25453198,267,-19.81,0.66,12,0.56,-53.00,1598.00,1927,20240207,-45.51,816,20241210,28.68,1190,-11.76,20250122,925,13.51,20250123,1848,-43.18,20240516,816,28.68,20241210,0.04,N,076610,500,127 억,,156036,N,N,0,N,00,N
+20250210,150621,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1027,32,2,3.22,123857529,119413,920.69,989,1087,989,1293,697,995,1037.22,0.61,0,4944,1036,1015,989,968,942,1002,955,127,298,500,690,1,1,25453198,261,-19.38,0.64,12,0.47,-53.00,1598.00,1927,20240207,-46.70,816,20241210,25.86,1190,-13.70,20250122,925,11.03,20250123,1848,-44.43,20240516,816,25.86,20241210,0.04,N,076610,500,127 억,,156036,N,N,0,N,00,N
+20250210,140620,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1006,11,2,1.11,12287361,12299,94.83,989,1018,989,1293,697,995,999.05,0.61,0,2158,1036,1015,989,968,942,1002,955,127,298,500,690,1,1,25453198,256,-18.98,0.63,12,0.05,-53.00,1598.00,1927,20240207,-47.79,816,20241210,23.28,1190,-15.46,20250122,925,8.76,20250123,1848,-45.56,20240516,816,23.28,20241210,0.04,N,076610,500,127 억,,156036,N,N,0,N,00,N
+20250210,130622,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,999,4,2,0.40,7104355,7116,54.87,989,1018,989,1293,697,995,998.36,0.61,0,1631,1036,1015,989,968,942,1002,955,127,298,500,690,1,1,25453198,254,-18.85,0.63,12,0.03,-53.00,1598.00,1927,20240207,-48.16,816,20241210,22.43,1190,-16.05,20250122,925,8.00,20250123,1848,-45.94,20240516,816,22.43,20241210,0.04,N,076610,500,127 억,,156036,N,N,0,N,00,N
+20250210,120619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1011,16,2,1.61,5346708,5364,41.36,989,1018,989,1293,697,995,996.78,0.61,0,1485,1036,1015,989,968,942,1002,955,127,298,500,690,1,1,25453198,257,-19.08,0.63,12,0.02,-53.00,1598.00,1927,20240207,-47.54,816,20241210,23.90,1190,-15.04,20250122,925,9.30,20250123,1848,-45.29,20240516,816,23.90,20241210,0.04,N,076610,500,127 억,,156036,N,N,0,N,00,N
+20250210,110617,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1011,16,2,1.61,5332642,5350,41.25,989,1018,989,1293,697,995,996.76,0.61,0,1494,1036,1015,989,968,942,1002,955,127,298,500,690,1,1,25453198,257,-19.08,0.63,12,0.02,-53.00,1598.00,1927,20240207,-47.54,816,20241210,23.90,1190,-15.04,20250122,925,9.30,20250123,1848,-45.29,20240516,816,23.90,20241210,0.04,N,076610,500,127 억,,156036,N,N,0,N,00,N
+20250210,100617,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,995,0,3,0.00,2799009,2817,21.72,989,1000,989,1293,697,995,993.61,0.61,0,1494,1036,1015,989,968,942,1002,955,127,298,500,690,1,1,25453198,253,-18.77,0.62,12,0.01,-53.00,1598.00,1927,20240207,-48.37,816,20241210,21.94,1190,-16.39,20250122,925,7.57,20250123,1848,-46.16,20240516,816,21.94,20241210,0.04,N,076610,500,127 억,,156036,N,N,0,N,00,N
+20250210,090614,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,-6,5,-0.60,156262,158,1.22,989,989,989,1293,697,995,989.00,0.61,0,0,1036,1015,989,968,942,1002,955,127,298,500,690,1,1,25453198,252,-18.66,0.62,12,0.00,-53.00,1598.00,1927,20240207,-48.68,816,20241210,21.20,1190,-16.89,20250122,925,6.92,20250123,1848,-46.48,20240516,816,21.20,20241210,0.04,N,076610,500,127 억,,156036,N,N,0,N,00,N
 20250207,160611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,995,-10,5,-1.00,12888492,12970,31.46,1010,1010,963,1306,704,1005,993.72,0.62,0,-406,1047,1026,1006,985,965,1036,995,127,301,500,700,1,1,25453198,253,-18.77,0.62,12,0.05,-53.00,1598.00,1927,20240207,-48.37,816,20241210,21.94,1190,-16.39,20250122,925,7.57,20250123,1927,-48.37,20240207,816,21.94,20241210,0.04,N,076610,500,127 억,,157050,N,N,0,N,00,N
 20250207,150612,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,996,-9,5,-0.90,10826321,10897,26.43,1010,1010,963,1306,704,1005,993.51,0.62,0,-173,1047,1026,1006,985,965,1036,995,127,301,500,700,1,1,25453198,254,-18.79,0.62,12,0.04,-53.00,1598.00,1927,20240207,-48.31,816,20241210,22.06,1190,-16.30,20250122,925,7.68,20250123,1927,-48.31,20240207,816,22.06,20241210,0.04,N,076610,500,127 억,,157050,N,N,0,N,00,N
 20250207,140611,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1006,1,2,0.10,9846688,9913,24.05,1010,1010,963,1306,704,1005,993.31,0.62,0,-224,1047,1026,1006,985,965,1036,995,127,301,500,700,1,1,25453198,256,-18.98,0.63,12,0.04,-53.00,1598.00,1927,20240207,-47.79,816,20241210,23.28,1190,-15.46,20250122,925,8.76,20250123,1927,-47.79,20240207,816,23.28,20241210,0.04,N,076610,500,127 억,,157050,N,N,0,N,00,N
diff --git a/077360/price/prices-20250201.csv b/077360/price/prices-20250201.csv
index d0b510a3f06f..04f23fcef3b1 100644
--- a/077360/price/prices-20250201.csv
+++ b/077360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3990,145,2,3.77,474121130,120969,44.81,3845,3990,3770,4995,2695,3845,3919.15,1.98,0,20938,3958,3901,3823,3766,3688,3862,3727,91,1150,200,2690,5,1,45437002,1813,31.92,0.63,12,0.27,125.00,6369.00,8600,20240527,-53.60,3160,20241209,26.27,4195,-4.89,20250108,3470,14.99,20250204,8600,-53.60,20240527,3160,26.27,20241209,2.39,N,077360,200,90 억,,900256,N,N,0,N,00,N
+20250210,150621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3960,115,2,2.99,454004175,115910,42.94,3845,3980,3770,4995,2695,3845,3916.87,1.98,0,19928,3958,3901,3823,3766,3688,3862,3727,91,1150,200,2690,5,1,45437002,1799,31.68,0.62,12,0.26,125.00,6369.00,8600,20240527,-53.95,3160,20241209,25.32,4195,-5.60,20250108,3470,14.12,20250204,8600,-53.95,20240527,3160,25.32,20241209,2.39,N,077360,200,90 억,,900256,N,N,0,N,00,N
+20250210,140620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3955,110,2,2.86,383087680,98018,36.31,3845,3980,3770,4995,2695,3845,3908.34,1.98,0,10984,3958,3901,3823,3766,3688,3862,3727,91,1150,200,2690,5,1,45437002,1797,31.64,0.62,12,0.22,125.00,6369.00,8600,20240527,-54.01,3160,20241209,25.16,4195,-5.72,20250108,3470,13.98,20250204,8600,-54.01,20240527,3160,25.16,20241209,2.39,N,077360,200,90 억,,900256,N,N,0,N,00,N
+20250210,130622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3970,125,2,3.25,348654940,89332,33.09,3845,3980,3770,4995,2695,3845,3902.91,1.98,0,11494,3958,3901,3823,3766,3688,3862,3727,91,1150,200,2690,5,1,45437002,1804,31.76,0.62,12,0.20,125.00,6369.00,8600,20240527,-53.84,3160,20241209,25.63,4195,-5.36,20250108,3470,14.41,20250204,8600,-53.84,20240527,3160,25.63,20241209,2.39,N,077360,200,90 억,,900256,N,N,0,N,00,N
+20250210,120619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3950,105,2,2.73,276035950,71019,26.31,3845,3975,3770,4995,2695,3845,3886.79,1.98,0,3831,3958,3901,3823,3766,3688,3862,3727,91,1150,200,2690,5,1,45437002,1795,31.60,0.62,12,0.16,125.00,6369.00,8600,20240527,-54.07,3160,20241209,25.00,4195,-5.84,20250108,3470,13.83,20250204,8600,-54.07,20240527,3160,25.00,20241209,2.39,N,077360,200,90 억,,900256,N,N,0,N,00,N
+20250210,110618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3940,95,2,2.47,182563055,47346,17.54,3845,3940,3770,4995,2695,3845,3855.93,1.98,0,-1541,3958,3901,3823,3766,3688,3862,3727,91,1150,200,2690,5,1,45437002,1790,31.52,0.62,12,0.10,125.00,6369.00,8600,20240527,-54.19,3160,20241209,24.68,4195,-6.08,20250108,3470,13.54,20250204,8600,-54.19,20240527,3160,24.68,20241209,2.39,N,077360,200,90 억,,900256,N,N,0,N,00,N
+20250210,100618,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3910,65,2,1.69,114389520,29917,11.08,3845,3910,3770,4995,2695,3845,3823.56,1.98,0,-4819,3958,3901,3823,3766,3688,3862,3727,91,1150,200,2690,5,1,45437002,1777,31.28,0.61,12,0.07,125.00,6369.00,8600,20240527,-54.53,3160,20241209,23.73,4195,-6.79,20250108,3470,12.68,20250204,8600,-54.53,20240527,3160,23.73,20241209,2.39,N,077360,200,90 억,,900256,N,N,0,N,00,N
+20250210,090614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3820,-25,5,-0.65,20393630,5341,1.98,3845,3845,3790,4995,2695,3845,3818.32,1.98,0,-3400,3958,3901,3823,3766,3688,3862,3727,91,1150,200,2690,5,1,45437002,1736,30.56,0.60,12,0.01,125.00,6369.00,8600,20240527,-55.58,3160,20241209,20.89,4195,-8.94,20250108,3470,10.09,20250204,8600,-55.58,20240527,3160,20.89,20241209,2.39,N,077360,200,90 억,,900256,N,N,0,N,00,N
 20250207,160611,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3845,-10,5,-0.26,1022570755,269567,429.44,3870,3880,3745,5010,2700,3855,3793.38,1.83,0,-19621,3928,3891,3823,3786,3718,3910,3805,91,1155,200,2690,5,1,45437002,1747,30.76,0.60,12,0.59,125.00,6369.00,8600,20240527,-55.29,3160,20241209,21.68,4195,-8.34,20250108,3470,10.81,20250204,8600,-55.29,20240527,3160,21.68,20241209,2.40,N,077360,200,90 억,,833586,N,N,0,N,00,N
 20250207,150613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3855,0,3,0.00,985319455,259906,414.05,3870,3880,3745,5010,2700,3855,3791.06,1.83,0,-24215,3928,3891,3823,3786,3718,3910,3805,91,1155,200,2690,5,1,45437002,1752,30.84,0.61,12,0.57,125.00,6369.00,8600,20240527,-55.17,3160,20241209,21.99,4195,-8.10,20250108,3470,11.10,20250204,8600,-55.17,20240527,3160,21.99,20241209,2.40,N,077360,200,90 억,,833586,N,N,0,N,00,N
 20250207,140611,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3820,-35,5,-0.91,892724270,235847,375.72,3870,3880,3745,5010,2700,3855,3785.18,1.83,0,-33688,3928,3891,3823,3786,3718,3910,3805,91,1155,200,2690,5,1,45437002,1736,30.56,0.60,12,0.52,125.00,6369.00,8600,20240527,-55.58,3160,20241209,20.89,4195,-8.94,20250108,3470,10.09,20250204,8600,-55.58,20240527,3160,20.89,20241209,2.40,N,077360,200,90 억,,833586,N,N,0,N,00,N
diff --git a/077500/price/prices-20250201.csv b/077500/price/prices-20250201.csv
index 55b5b31d4b69..c46f5ba56102 100644
--- a/077500/price/prices-20250201.csv
+++ b/077500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160622,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6580,40,2,0.61,2944475240,448806,155.50,6490,6700,6360,8500,4580,6540,6560.69,55.77,0,-51057,6806,6672,6456,6322,6106,6740,6390,115,1960,500,4180,10,1,21600102,1421,8.75,0.67,12,2.08,752.00,9867.00,11350,20240223,-42.03,4010,20241209,64.09,8770,-24.97,20250109,5830,12.86,20250203,11350,-42.03,20240223,4010,64.09,20241209,4.13,N,077500,500,114 억,,12045350,N,N,3,N,00,N
+20250210,150621,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6600,60,2,0.92,2821481790,430130,149.03,6490,6700,6360,8500,4580,6540,6559.62,55.77,0,-49539,6806,6672,6456,6322,6106,6740,6390,115,1960,500,4180,10,1,21600102,1426,8.78,0.67,12,1.99,752.00,9867.00,11350,20240223,-41.85,4010,20241209,64.59,8770,-24.74,20250109,5830,13.21,20250203,11350,-41.85,20240223,4010,64.59,20241209,4.13,N,077500,500,114 억,,12045350,N,N,58,N,00,N
+20250210,140621,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6630,90,2,1.38,2418250010,369274,127.95,6490,6670,6360,8500,4580,6540,6548.67,55.77,0,-54922,6806,6672,6456,6322,6106,6740,6390,115,1960,500,4180,10,1,21600102,1432,8.82,0.67,12,1.71,752.00,9867.00,11350,20240223,-41.59,4010,20241209,65.34,8770,-24.40,20250109,5830,13.72,20250203,11350,-41.59,20240223,4010,65.34,20241209,4.13,N,077500,500,114 억,,12045350,N,N,58,N,00,N
+20250210,130622,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6600,60,2,0.92,1870716300,286581,99.29,6490,6630,6360,8500,4580,6540,6527.69,55.77,0,-43388,6806,6672,6456,6322,6106,6740,6390,115,1960,500,4180,10,1,21600102,1426,8.78,0.67,12,1.33,752.00,9867.00,11350,20240223,-41.85,4010,20241209,64.59,8770,-24.74,20250109,5830,13.21,20250203,11350,-41.85,20240223,4010,64.59,20241209,4.13,N,077500,500,114 억,,12045350,N,N,58,N,00,N
+20250210,120619,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6550,10,2,0.15,1694322150,259634,89.96,6490,6630,6360,8500,4580,6540,6525.79,55.77,0,-46849,6806,6672,6456,6322,6106,6740,6390,115,1960,500,4180,10,1,21600102,1415,8.71,0.66,12,1.20,752.00,9867.00,11350,20240223,-42.29,4010,20241209,63.34,8770,-25.31,20250109,5830,12.35,20250203,11350,-42.29,20240223,4010,63.34,20241209,4.13,N,077500,500,114 억,,12045350,N,N,58,N,00,N
+20250210,110618,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6600,60,2,0.92,1406027550,215648,74.72,6490,6630,6360,8500,4580,6540,6519.98,55.77,0,-44952,6806,6672,6456,6322,6106,6740,6390,115,1960,500,4180,10,1,21600102,1426,8.78,0.67,12,1.00,752.00,9867.00,11350,20240223,-41.85,4010,20241209,64.59,8770,-24.74,20250109,5830,13.21,20250203,11350,-41.85,20240223,4010,64.59,20241209,4.13,N,077500,500,114 억,,12045350,N,N,58,N,00,N
+20250210,100618,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6500,-40,5,-0.61,1193105520,183048,63.42,6490,6630,6360,8500,4580,6540,6517.95,55.77,0,-41033,6806,6672,6456,6322,6106,6740,6390,115,1960,500,4180,10,1,21600102,1404,8.64,0.66,12,0.85,752.00,9867.00,11350,20240223,-42.73,4010,20241209,62.09,8770,-25.88,20250109,5830,11.49,20250203,11350,-42.73,20240223,4010,62.09,20241209,4.13,N,077500,500,114 억,,12045350,N,N,58,N,00,N
+20250210,090615,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6380,-160,5,-2.45,171415120,26687,9.25,6490,6520,6360,8500,4580,6540,6421.52,55.77,0,-4823,6806,6672,6456,6322,6106,6740,6390,115,1960,500,4180,10,1,21600102,1378,8.48,0.65,12,0.12,752.00,9867.00,11350,20240223,-43.79,4010,20241209,59.10,8770,-27.25,20250109,5830,9.43,20250203,11350,-43.79,20240223,4010,59.10,20241209,4.13,N,077500,500,114 억,,12045350,N,N,58,N,00,N
 20250207,160611,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6540,140,2,2.19,1811126430,282132,201.01,6400,6590,6240,8320,4480,6400,6419.39,55.95,0,-36691,6553,6476,6363,6286,6173,6495,6305,115,1920,500,4090,10,1,21600102,1413,8.70,0.66,12,1.31,752.00,9867.00,11350,20240223,-42.38,4010,20241209,63.09,8770,-25.43,20250109,5830,12.18,20250203,11350,-42.38,20240223,4010,63.09,20241209,4.07,N,077500,500,114 억,,12086176,N,N,58,N,00,N
 20250207,150613,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6410,10,2,0.16,1309534140,205175,146.18,6400,6490,6240,8320,4480,6400,6382.52,55.95,0,-12488,6553,6476,6363,6286,6173,6495,6305,115,1920,500,4090,10,1,21600102,1385,8.52,0.65,12,0.95,752.00,9867.00,11350,20240223,-43.52,4010,20241209,59.85,8770,-26.91,20250109,5830,9.95,20250203,11350,-43.52,20240223,4010,59.85,20241209,4.07,N,077500,500,114 억,,12086176,N,N,41,N,00,N
 20250207,140611,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6410,10,2,0.16,1229885260,192761,137.34,6400,6490,6240,8320,4480,6400,6380.35,55.95,0,-7779,6553,6476,6363,6286,6173,6495,6305,115,1920,500,4090,10,1,21600102,1385,8.52,0.65,12,0.89,752.00,9867.00,11350,20240223,-43.52,4010,20241209,59.85,8770,-26.91,20250109,5830,9.95,20250203,11350,-43.52,20240223,4010,59.85,20241209,4.07,N,077500,500,114 억,,12086176,N,N,41,N,00,N
diff --git a/077970/price/prices-20250201.csv b/077970/price/prices-20250201.csv
index f4846dc5497b..0a58bc3b6a89 100644
--- a/077970/price/prices-20250201.csv
+++ b/077970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160622,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21400,-600,5,-2.73,7839012400,356211,145.58,21850,22800,21300,28600,15400,22000,22007.31,1.67,0,8017,22700,22350,22100,21750,21500,22225,21625,575,6600,2500,14080,50,1,23008904,4924,103.88,2.28,12,1.55,206.00,9393.00,25550,20250122,-16.24,11460,20240131,86.74,25550,-16.24,20250122,19150,11.75,20250106,25550,-16.24,20250122,11700,82.91,20240214,1.78,N,077970,2500,575 억,,385158,N,N,860,N,00,N
+20250210,150621,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21400,-600,5,-2.73,7353854450,333518,136.31,21850,22800,21300,28600,15400,22000,22049.36,1.67,0,6261,22700,22350,22100,21750,21500,22225,21625,575,6600,2500,14080,50,1,23008904,4924,103.88,2.28,12,1.45,206.00,9393.00,25550,20250122,-16.24,11460,20240131,86.74,25550,-16.24,20250122,19150,11.75,20250106,25550,-16.24,20250122,11700,82.91,20240214,1.78,N,077970,2500,575 억,,385158,N,N,145,N,00,N
+20250210,140621,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21700,-300,5,-1.36,5550441850,249491,101.97,21850,22800,21650,28600,15400,22000,22247.12,1.67,0,-10654,22700,22350,22100,21750,21500,22225,21625,575,6600,2500,14080,50,1,23008904,4993,105.34,2.31,12,1.08,206.00,9393.00,25550,20250122,-15.07,11460,20240131,89.35,25550,-15.07,20250122,19150,13.32,20250106,25550,-15.07,20250122,11700,85.47,20240214,1.78,N,077970,2500,575 억,,385158,N,N,145,N,00,N
+20250210,130623,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22100,100,2,0.45,4554805250,204051,83.39,21850,22800,21650,28600,15400,22000,22321.99,1.67,0,10486,22700,22350,22100,21750,21500,22225,21625,575,6600,2500,14080,50,1,23008904,5085,107.28,2.35,12,0.89,206.00,9393.00,25550,20250122,-13.50,11460,20240131,92.84,25550,-13.50,20250122,19150,15.40,20250106,25550,-13.50,20250122,11700,88.89,20240214,1.78,N,077970,2500,575 억,,385158,N,N,145,N,00,N
+20250210,120620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22100,100,2,0.45,4311652500,193029,78.89,21850,22800,21650,28600,15400,22000,22336.91,1.67,0,8382,22700,22350,22100,21750,21500,22225,21625,575,6600,2500,14080,50,1,23008904,5085,107.28,2.35,12,0.84,206.00,9393.00,25550,20250122,-13.50,11460,20240131,92.84,25550,-13.50,20250122,19150,15.40,20250106,25550,-13.50,20250122,11700,88.89,20240214,1.78,N,077970,2500,575 억,,385158,N,N,145,N,00,N
+20250210,110618,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21950,-50,5,-0.23,3955988650,176919,72.31,21850,22800,21650,28600,15400,22000,22360.57,1.67,0,10698,22700,22350,22100,21750,21500,22225,21625,575,6600,2500,14080,50,1,23008904,5050,106.55,2.34,12,0.77,206.00,9393.00,25550,20250122,-14.09,11460,20240131,91.54,25550,-14.09,20250122,19150,14.62,20250106,25550,-14.09,20250122,11700,87.61,20240214,1.78,N,077970,2500,575 억,,385158,N,N,145,N,00,N
+20250210,100618,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22450,450,2,2.05,2782365500,123852,50.62,21850,22800,21650,28600,15400,22000,22465.46,1.67,0,21649,22700,22350,22100,21750,21500,22225,21625,575,6600,2500,14080,50,1,23008904,5165,108.98,2.39,12,0.54,206.00,9393.00,25550,20250122,-12.13,11460,20240131,95.90,25550,-12.13,20250122,19150,17.23,20250106,25550,-12.13,20250122,11700,91.88,20240214,1.78,N,077970,2500,575 억,,385158,N,N,145,N,00,N
+20250210,090615,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22150,150,2,0.68,483823750,21870,8.94,21850,22400,21650,28600,15400,22000,22123.04,1.67,0,1005,22700,22350,22100,21750,21500,22225,21625,575,6600,2500,14080,50,1,23008904,5096,107.52,2.36,12,0.10,206.00,9393.00,25550,20250122,-13.31,11460,20240131,93.28,25550,-13.31,20250122,19150,15.67,20250106,25550,-13.31,20250122,11700,89.32,20240214,1.78,N,077970,2500,575 억,,385158,N,N,145,N,00,N
 20250207,160611,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22000,-350,5,-1.57,5395542600,243980,54.06,22450,22450,21850,29050,15650,22350,22113.84,1.82,0,-27132,23616,22982,22466,21832,21316,22725,21575,575,6700,2500,14300,50,1,23008904,5062,106.80,2.34,12,1.06,206.00,9393.00,25550,20250122,-13.89,11460,20240131,91.97,25550,-13.89,20250122,19150,14.88,20250106,25550,-13.89,20250122,11700,88.03,20240208,1.67,N,077970,2500,575 억,,418152,N,N,145,N,00,N
 20250207,150613,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21950,-400,5,-1.79,4707311000,212619,47.11,22450,22450,21900,29050,15650,22350,22137.94,1.82,0,-19789,23616,22982,22466,21832,21316,22725,21575,575,6700,2500,14300,50,1,23008904,5050,106.55,2.34,12,0.92,206.00,9393.00,25550,20250122,-14.09,11460,20240131,91.54,25550,-14.09,20250122,19150,14.62,20250106,25550,-14.09,20250122,11700,87.61,20240208,1.67,N,077970,2500,575 억,,418152,N,N,5776,N,00,N
 20250207,140612,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22150,-200,5,-0.89,3922207700,176998,39.22,22450,22450,21900,29050,15650,22350,22157.74,1.82,0,-6331,23616,22982,22466,21832,21316,22725,21575,575,6700,2500,14300,50,1,23008904,5096,107.52,2.36,12,0.77,206.00,9393.00,25550,20250122,-13.31,11460,20240131,93.28,25550,-13.31,20250122,19150,15.67,20250106,25550,-13.31,20250122,11700,89.32,20240208,1.67,N,077970,2500,575 억,,418152,N,N,5776,N,00,N
diff --git a/078000/price/prices-20250201.csv b/078000/price/prices-20250201.csv
index 528032b08ce3..323358e2b3a7 100644
--- a/078000/price/prices-20250201.csv
+++ b/078000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9000,150,2,1.69,9312650,1054,85.07,8860,9000,8790,11500,6200,8850,8835.53,0.75,0,24,9050,8950,8880,8780,8710,8915,8745,50,2650,500,6540,10,1,9240077,832,16.36,0.59,12,0.01,550.00,15144.00,11410,20240308,-21.12,8760,20250205,2.74,9770,-7.88,20250102,8760,2.74,20250205,11410,-21.12,20240308,8760,2.74,20250205,0.02,N,078000,500,50 억,,69714,N,N,1,N,00,N
+20250210,150622,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8820,-30,5,-0.34,8412650,954,77.00,8860,8860,8790,11500,6200,8850,8818.29,0.75,0,50,9050,8950,8880,8780,8710,8915,8745,50,2650,500,6540,10,1,9240077,815,16.04,0.58,12,0.01,550.00,15144.00,11410,20240308,-22.70,8760,20250205,0.68,9770,-9.72,20250102,8760,0.68,20250205,11410,-22.70,20240308,8760,0.68,20250205,0.02,N,078000,500,50 억,,69714,N,N,1,N,00,N
+20250210,140621,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8810,-40,5,-0.45,7742330,878,70.86,8860,8860,8790,11500,6200,8850,8818.14,0.75,0,44,9050,8950,8880,8780,8710,8915,8745,50,2650,500,6540,10,1,9240077,814,16.02,0.58,12,0.01,550.00,15144.00,11410,20240308,-22.79,8760,20250205,0.57,9770,-9.83,20250102,8760,0.57,20250205,11410,-22.79,20240308,8760,0.57,20250205,0.02,N,078000,500,50 억,,69714,N,N,1,N,00,N
+20250210,130623,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8840,-10,5,-0.11,6622000,751,60.61,8860,8860,8790,11500,6200,8850,8817.58,0.75,0,32,9050,8950,8880,8780,8710,8915,8745,50,2650,500,6540,10,1,9240077,817,16.07,0.58,12,0.01,550.00,15144.00,11410,20240308,-22.52,8760,20250205,0.91,9770,-9.52,20250102,8760,0.91,20250205,11410,-22.52,20240308,8760,0.91,20250205,0.02,N,078000,500,50 억,,69714,N,N,1,N,00,N
+20250210,120620,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8820,-30,5,-0.34,6427530,729,58.84,8860,8860,8790,11500,6200,8850,8816.91,0.75,0,32,9050,8950,8880,8780,8710,8915,8745,50,2650,500,6540,10,1,9240077,815,16.04,0.58,12,0.01,550.00,15144.00,11410,20240308,-22.70,8760,20250205,0.68,9770,-9.72,20250102,8760,0.68,20250205,11410,-22.70,20240308,8760,0.68,20250205,0.02,N,078000,500,50 억,,69714,N,N,1,N,00,N
+20250210,110618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8840,-10,5,-0.11,4301810,488,39.39,8860,8860,8790,11500,6200,8850,8815.18,0.75,0,26,9050,8950,8880,8780,8710,8915,8745,50,2650,500,6540,10,1,9240077,817,16.07,0.58,12,0.01,550.00,15144.00,11410,20240308,-22.52,8760,20250205,0.91,9770,-9.52,20250102,8760,0.91,20250205,11410,-22.52,20240308,8760,0.91,20250205,0.02,N,078000,500,50 억,,69714,N,N,1,N,00,N
+20250210,100618,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8810,-40,5,-0.45,3293990,374,30.19,8860,8860,8790,11500,6200,8850,8807.46,0.75,0,20,9050,8950,8880,8780,8710,8915,8745,50,2650,500,6540,10,1,9240077,814,16.02,0.58,12,0.00,550.00,15144.00,11410,20240308,-22.79,8760,20250205,0.57,9770,-9.83,20250102,8760,0.57,20250205,11410,-22.79,20240308,8760,0.57,20250205,0.02,N,078000,500,50 억,,69714,N,N,1,N,00,N
+20250210,090615,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8860,10,2,0.11,239200,27,2.18,8860,8860,8850,11500,6200,8850,8859.26,0.75,0,4,9050,8950,8880,8780,8710,8915,8745,50,2650,500,6540,10,1,9240077,819,16.11,0.59,12,0.00,550.00,15144.00,11410,20240308,-22.35,8760,20250205,1.14,9770,-9.31,20250102,8760,1.14,20250205,11410,-22.35,20240308,8760,1.14,20250205,0.02,N,078000,500,50 억,,69714,N,N,1,N,00,N
 20250207,160612,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8850,30,2,0.34,10941630,1239,106.08,8980,8980,8810,11460,6180,8820,8831.02,0.75,0,-8,8913,8866,8843,8796,8773,8855,8785,50,2640,500,6520,10,1,9240077,818,16.09,0.58,12,0.01,550.00,15144.00,11410,20240308,-22.44,8760,20250205,1.03,9770,-9.42,20250102,8760,1.03,20250205,11410,-22.44,20240308,8760,1.03,20250205,0.02,N,078000,500,50 억,,69722,N,N,1,N,00,N
 20250207,150613,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8840,20,2,0.23,9876040,1119,95.80,8980,8980,8810,11460,6180,8820,8825.77,0.75,0,-8,8913,8866,8843,8796,8773,8855,8785,50,2640,500,6520,10,1,9240077,817,16.07,0.58,12,0.01,550.00,15144.00,11410,20240308,-22.52,8760,20250205,0.91,9770,-9.52,20250102,8760,0.91,20250205,11410,-22.52,20240308,8760,0.91,20250205,0.02,N,078000,500,50 억,,69722,N,N,4,N,00,N
 20250207,140612,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,8820,0,3,0.00,8180140,927,79.37,8980,8980,8810,11460,6180,8820,8824.31,0.75,0,-8,8913,8866,8843,8796,8773,8855,8785,50,2640,500,6520,10,1,9240077,815,16.04,0.58,12,0.01,550.00,15144.00,11410,20240308,-22.70,8760,20250205,0.68,9770,-9.72,20250102,8760,0.68,20250205,11410,-22.70,20240308,8760,0.68,20250205,0.02,N,078000,500,50 억,,69722,N,N,4,N,00,N
diff --git a/078020/price/prices-20250201.csv b/078020/price/prices-20250201.csv
index fb7fa0ca1775..3eec5b64af25 100644
--- a/078020/price/prices-20250201.csv
+++ b/078020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3925,0,3,0.00,66084015,16932,47.47,3925,3975,3880,5100,2750,3925,3902.91,1.03,0,-1472,4041,3982,3951,3892,3861,3967,3877,2774,1175,5000,2900,5,1,55481190,2178,9.96,0.29,12,0.03,394.00,13490.00,5840,20240329,-32.79,3500,20241209,12.14,4700,-16.49,20250117,3605,8.88,20250102,5840,-32.79,20240329,3500,12.14,20241209,0.17,N,078020,5000,2774 억,,570130,N,N,0,N,00,N
+20250210,150622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3925,0,3,0.00,62568790,16036,44.96,3925,3975,3880,5100,2750,3925,3901.77,1.03,0,-1396,4041,3982,3951,3892,3861,3967,3877,2774,1175,5000,2900,5,1,55481190,2178,9.96,0.29,12,0.03,394.00,13490.00,5840,20240329,-32.79,3500,20241209,12.14,4700,-16.49,20250117,3605,8.88,20250102,5840,-32.79,20240329,3500,12.14,20241209,0.17,N,078020,5000,2774 억,,570130,N,N,0,N,00,N
+20250210,140622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,-20,5,-0.51,52224985,13390,37.54,3925,3975,3880,5100,2750,3925,3900.30,1.03,0,-1392,4041,3982,3951,3892,3861,3967,3877,2774,1175,5000,2900,5,1,55481190,2167,9.91,0.29,12,0.02,394.00,13490.00,5840,20240329,-33.13,3500,20241209,11.57,4700,-16.91,20250117,3605,8.32,20250102,5840,-33.13,20240329,3500,11.57,20241209,0.17,N,078020,5000,2774 억,,570130,N,N,0,N,00,N
+20250210,130623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,-15,5,-0.38,46727335,11982,33.59,3925,3975,3880,5100,2750,3925,3899.79,1.03,0,-1391,4041,3982,3951,3892,3861,3967,3877,2774,1175,5000,2900,5,1,55481190,2169,9.92,0.29,12,0.02,394.00,13490.00,5840,20240329,-33.05,3500,20241209,11.71,4700,-16.81,20250117,3605,8.46,20250102,5840,-33.05,20240329,3500,11.71,20241209,0.17,N,078020,5000,2774 억,,570130,N,N,0,N,00,N
+20250210,120620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3910,-15,5,-0.38,46394960,11897,33.36,3925,3975,3880,5100,2750,3925,3899.72,1.03,0,-1388,4041,3982,3951,3892,3861,3967,3877,2774,1175,5000,2900,5,1,55481190,2169,9.92,0.29,12,0.02,394.00,13490.00,5840,20240329,-33.05,3500,20241209,11.71,4700,-16.81,20250117,3605,8.46,20250102,5840,-33.05,20240329,3500,11.71,20241209,0.17,N,078020,5000,2774 억,,570130,N,N,0,N,00,N
+20250210,110619,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3900,-25,5,-0.64,35689525,9156,25.67,3925,3975,3880,5100,2750,3925,3897.94,1.03,0,-1398,4041,3982,3951,3892,3861,3967,3877,2774,1175,5000,2900,5,1,55481190,2164,9.90,0.29,12,0.02,394.00,13490.00,5840,20240329,-33.22,3500,20241209,11.43,4700,-17.02,20250117,3605,8.18,20250102,5840,-33.22,20240329,3500,11.43,20241209,0.17,N,078020,5000,2774 억,,570130,N,N,0,N,00,N
+20250210,100619,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3905,-20,5,-0.51,17250865,4422,12.40,3925,3975,3885,5100,2750,3925,3901.15,1.03,0,-429,4041,3982,3951,3892,3861,3967,3877,2774,1175,5000,2900,5,1,55481190,2167,9.91,0.29,12,0.01,394.00,13490.00,5840,20240329,-33.13,3500,20241209,11.57,4700,-16.91,20250117,3605,8.32,20250102,5840,-33.13,20240329,3500,11.57,20241209,0.17,N,078020,5000,2774 억,,570130,N,N,0,N,00,N
+20250210,090615,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3965,40,2,1.02,1016355,258,0.72,3925,3975,3915,5100,2750,3925,3939.36,1.03,0,-93,4041,3982,3951,3892,3861,3967,3877,2774,1175,5000,2900,5,1,55481190,2200,10.06,0.29,12,0.00,394.00,13490.00,5840,20240329,-32.11,3500,20241209,13.29,4700,-15.64,20250117,3605,9.99,20250102,5840,-32.11,20240329,3500,13.29,20241209,0.17,N,078020,5000,2774 억,,570130,N,N,0,N,00,N
 20250207,160612,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3925,-75,5,-1.88,141073015,35666,660.48,4000,4010,3920,5200,2800,4000,3955.55,1.02,0,1624,4033,4016,3998,3981,3963,4007,3972,2774,1200,5000,2960,5,1,55481190,2178,9.96,0.29,12,0.06,394.00,13490.00,5840,20240329,-32.79,3500,20241209,12.14,4700,-16.49,20250117,3605,8.88,20250102,5840,-32.79,20240329,3500,12.14,20241209,0.18,N,078020,5000,2774 억,,567486,N,N,0,N,00,N
 20250207,150614,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3935,-65,5,-1.62,133906115,33841,626.69,4000,4010,3920,5200,2800,4000,3956.92,1.02,0,2207,4033,4016,3998,3981,3963,4007,3972,2774,1200,5000,2960,5,1,55481190,2183,9.99,0.29,12,0.06,394.00,13490.00,5840,20240329,-32.62,3500,20241209,12.43,4700,-16.28,20250117,3605,9.15,20250102,5840,-32.62,20240329,3500,12.43,20241209,0.18,N,078020,5000,2774 억,,567486,N,N,0,N,00,N
 20250207,140612,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-10,5,-0.25,49305625,12352,228.74,4000,4010,3960,5200,2800,4000,3991.71,1.02,0,-1653,4033,4016,3998,3981,3963,4007,3972,2774,1200,5000,2960,5,1,55481190,2214,10.13,0.30,12,0.02,394.00,13490.00,5840,20240329,-31.68,3500,20241209,14.00,4700,-15.11,20250117,3605,10.68,20250102,5840,-31.68,20240329,3500,14.00,20241209,0.18,N,078020,5000,2774 억,,567486,N,N,0,N,00,N
diff --git a/078070/price/prices-20250201.csv b/078070/price/prices-20250201.csv
index 3ccce364b9f6..cde0e9a5d81d 100644
--- a/078070/price/prices-20250201.csv
+++ b/078070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160623,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10100,-50,5,-0.49,686759000,67650,277.83,10160,10180,9950,13190,7110,10150,10151.65,3.12,0,-77,10316,10232,10136,10052,9956,10185,10005,103,3040,500,7510,10,1,18150700,1833,13.50,0.74,12,0.37,748.00,13681.00,13510,20240227,-25.24,9210,20241113,9.66,10400,-2.88,20250124,9610,5.10,20250108,13510,-25.24,20240227,9210,9.66,20241113,0.57,N,078070,500,103 억,,567047,N,N,0,N,00,N
+20250210,150622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10100,-50,5,-0.49,676428020,66626,273.63,10160,10180,9950,13190,7110,10150,10152.61,3.12,0,-78,10316,10232,10136,10052,9956,10185,10005,103,3040,500,7510,10,1,18150700,1833,13.50,0.74,12,0.37,748.00,13681.00,13510,20240227,-25.24,9210,20241113,9.66,10400,-2.88,20250124,9610,5.10,20250108,13510,-25.24,20240227,9210,9.66,20241113,0.57,N,078070,500,103 억,,567047,N,N,0,N,00,N
+20250210,140622,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10130,-20,5,-0.20,648524620,63850,262.23,10160,10180,9950,13190,7110,10150,10157.00,3.12,0,-530,10316,10232,10136,10052,9956,10185,10005,103,3040,500,7510,10,1,18150700,1839,13.54,0.74,12,0.35,748.00,13681.00,13510,20240227,-25.02,9210,20241113,9.99,10400,-2.60,20250124,9610,5.41,20250108,13510,-25.02,20240227,9210,9.99,20241113,0.57,N,078070,500,103 억,,567047,N,N,0,N,00,N
+20250210,130624,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10160,10,2,0.10,647135060,63713,261.67,10160,10180,9950,13190,7110,10150,10157.03,3.12,0,-526,10316,10232,10136,10052,9956,10185,10005,103,3040,500,7510,10,1,18150700,1844,13.58,0.74,12,0.35,748.00,13681.00,13510,20240227,-24.80,9210,20241113,10.31,10400,-2.31,20250124,9610,5.72,20250108,13510,-24.80,20240227,9210,10.31,20241113,0.57,N,078070,500,103 억,,567047,N,N,0,N,00,N
+20250210,120620,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10180,30,2,0.30,639283050,62939,258.49,10160,10180,9950,13190,7110,10150,10157.18,3.12,0,-35,10316,10232,10136,10052,9956,10185,10005,103,3040,500,7510,10,1,18150700,1848,13.61,0.74,12,0.35,748.00,13681.00,13510,20240227,-24.65,9210,20241113,10.53,10400,-2.12,20250124,9610,5.93,20250108,13510,-24.65,20240227,9210,10.53,20241113,0.57,N,078070,500,103 억,,567047,N,N,0,N,00,N
+20250210,110619,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10100,-50,5,-0.49,35411590,3532,14.51,10160,10160,9950,13190,7110,10150,10025.93,3.12,0,-26,10316,10232,10136,10052,9956,10185,10005,103,3040,500,7510,10,1,18150700,1833,13.50,0.74,12,0.02,748.00,13681.00,13510,20240227,-25.24,9210,20241113,9.66,10400,-2.88,20250124,9610,5.10,20250108,13510,-25.24,20240227,9210,9.66,20241113,0.57,N,078070,500,103 억,,567047,N,N,0,N,00,N
+20250210,100619,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10010,-140,5,-1.38,9510760,945,3.88,10160,10160,10010,13190,7110,10150,10064.30,3.12,0,-7,10316,10232,10136,10052,9956,10185,10005,103,3040,500,7510,10,1,18150700,1817,13.38,0.73,12,0.01,748.00,13681.00,13510,20240227,-25.91,9210,20241113,8.69,10400,-3.75,20250124,9610,4.16,20250108,13510,-25.91,20240227,9210,8.69,20241113,0.57,N,078070,500,103 억,,567047,N,N,0,N,00,N
+20250210,090616,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10120,-30,5,-0.30,2378090,235,0.97,10160,10160,10110,13190,7110,10150,10119.53,3.12,0,-18,10316,10232,10136,10052,9956,10185,10005,103,3040,500,7510,10,1,18150700,1837,13.53,0.74,12,0.00,748.00,13681.00,13510,20240227,-25.09,9210,20241113,9.88,10400,-2.69,20250124,9610,5.31,20250108,13510,-25.09,20240227,9210,9.88,20241113,0.57,N,078070,500,103 억,,567047,N,N,0,N,00,N
 20250207,160612,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10150,-10,5,-0.10,247236920,24344,30.30,10160,10220,10040,13200,7120,10160,10155.97,3.13,0,-549,10293,10226,10093,10026,9893,10260,10060,103,3040,500,7510,10,1,18150700,1842,13.57,0.74,12,0.13,748.00,13681.00,13510,20240227,-24.87,9210,20241113,10.21,10400,-2.40,20250124,9610,5.62,20250108,13510,-24.87,20240227,9210,10.21,20241113,0.57,N,078070,500,103 억,,567596,N,N,0,N,00,N
 20250207,150614,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10140,-20,5,-0.20,245409920,24164,30.08,10160,10220,10040,13200,7120,10160,10156.01,3.13,0,-518,10293,10226,10093,10026,9893,10260,10060,103,3040,500,7510,10,1,18150700,1840,13.56,0.74,12,0.13,748.00,13681.00,13510,20240227,-24.94,9210,20241113,10.10,10400,-2.50,20250124,9610,5.52,20250108,13510,-24.94,20240227,9210,10.10,20241113,0.57,N,078070,500,103 억,,567596,N,N,0,N,00,N
 20250207,140612,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10160,0,3,0.00,121915540,12009,14.95,10160,10220,10040,13200,7120,10160,10152.01,3.13,0,-512,10293,10226,10093,10026,9893,10260,10060,103,3040,500,7510,10,1,18150700,1844,13.58,0.74,12,0.07,748.00,13681.00,13510,20240227,-24.80,9210,20241113,10.31,10400,-2.31,20250124,9610,5.72,20250108,13510,-24.80,20240227,9210,10.31,20241113,0.57,N,078070,500,103 억,,567596,N,N,0,N,00,N
diff --git a/078130/price/prices-20250201.csv b/078130/price/prices-20250201.csv
index 92e1364f9a76..546cb19451eb 100644
--- a/078130/price/prices-20250201.csv
+++ b/078130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160623,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250210,150622,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250210,140622,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250210,130624,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250210,120621,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250210,110619,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250210,100619,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
+20250210,090616,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240126,0.00,800,20240126,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240213,800,0.00,20240213,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250207,160612,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250207,150614,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
 20250207,140613,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-4.26,0.71,12,0.00,-188.00,1125.00,800,20240125,0.00,800,20240125,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240207,800,0.00,20240207,0.00,N,078130,100,1127 억,,9267478,N,N,0,N,00,N
diff --git a/078140/price/prices-20250201.csv b/078140/price/prices-20250201.csv
index fbba9b07dd28..2a06111e66e8 100644
--- a/078140/price/prices-20250201.csv
+++ b/078140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160624,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12840,60,2,0.47,531678400,41710,57.53,12780,12900,12530,16610,8950,12780,12747.00,7.03,0,6042,13206,12992,12886,12672,12566,12940,12620,55,3830,500,8170,10,1,11086579,1424,34.06,1.18,12,0.38,377.00,10889.00,26700,20240926,-51.91,8510,20240126,50.88,14440,-11.08,20250107,12520,2.56,20250203,26700,-51.91,20240926,8680,47.93,20240227,7.87,N,078140,500,55 억,,779199,N,N,0,N,00,N
+20250210,150623,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12750,-30,5,-0.23,515777120,40467,55.82,12780,12900,12530,16610,8950,12780,12745.61,7.03,0,6266,13206,12992,12886,12672,12566,12940,12620,55,3830,500,8170,10,1,11086579,1414,33.82,1.17,12,0.37,377.00,10889.00,26700,20240926,-52.25,8510,20240126,49.82,14440,-11.70,20250107,12520,1.84,20250203,26700,-52.25,20240926,8680,46.89,20240227,7.87,N,078140,500,55 억,,779199,N,N,0,N,00,N
+20250210,140622,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12880,100,2,0.78,473710370,37178,51.28,12780,12900,12530,16610,8950,12780,12741.67,7.03,0,6202,13206,12992,12886,12672,12566,12940,12620,55,3830,500,8170,10,1,11086579,1428,34.16,1.18,12,0.34,377.00,10889.00,26700,20240926,-51.76,8510,20240126,51.35,14440,-10.80,20250107,12520,2.88,20250203,26700,-51.76,20240926,8680,48.39,20240227,7.87,N,078140,500,55 억,,779199,N,N,0,N,00,N
+20250210,130624,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12870,90,2,0.70,423605500,33279,45.90,12780,12900,12530,16610,8950,12780,12728.89,7.03,0,6199,13206,12992,12886,12672,12566,12940,12620,55,3830,500,8170,10,1,11086579,1427,34.14,1.18,12,0.30,377.00,10889.00,26700,20240926,-51.80,8510,20240126,51.23,14440,-10.87,20250107,12520,2.80,20250203,26700,-51.80,20240926,8680,48.27,20240227,7.87,N,078140,500,55 억,,779199,N,N,0,N,00,N
+20250210,120621,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12820,40,2,0.31,316674460,24944,34.40,12780,12850,12530,16610,8950,12780,12695.38,7.03,0,5503,13206,12992,12886,12672,12566,12940,12620,55,3830,500,8170,10,1,11086579,1421,34.01,1.18,12,0.22,377.00,10889.00,26700,20240926,-51.99,8510,20240126,50.65,14440,-11.22,20250107,12520,2.40,20250203,26700,-51.99,20240926,8680,47.70,20240227,7.87,N,078140,500,55 억,,779199,N,N,0,N,00,N
+20250210,110619,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12800,20,2,0.16,268620660,21184,29.22,12780,12850,12530,16610,8950,12780,12680.30,7.03,0,3395,13206,12992,12886,12672,12566,12940,12620,55,3830,500,8170,10,1,11086579,1419,33.95,1.18,12,0.19,377.00,10889.00,26700,20240926,-52.06,8510,20240126,50.41,14440,-11.36,20250107,12520,2.24,20250203,26700,-52.06,20240926,8680,47.47,20240227,7.87,N,078140,500,55 억,,779199,N,N,0,N,00,N
+20250210,100620,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12760,-20,5,-0.16,162751220,12907,17.80,12780,12800,12530,16610,8950,12780,12609.37,7.03,0,-1946,13206,12992,12886,12672,12566,12940,12620,55,3830,500,8170,10,1,11086579,1415,33.85,1.17,12,0.12,377.00,10889.00,26700,20240926,-52.21,8510,20240126,49.94,14440,-11.63,20250107,12520,1.92,20250203,26700,-52.21,20240926,8680,47.00,20240227,7.87,N,078140,500,55 억,,779199,N,N,0,N,00,N
+20250210,090616,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12600,-180,5,-1.41,34575010,2733,3.77,12780,12800,12550,16610,8950,12780,12650.37,7.03,0,-2178,13206,12992,12886,12672,12566,12940,12620,55,3830,500,8170,10,1,11086579,1397,33.42,1.16,12,0.02,377.00,10889.00,26700,20240926,-52.81,8510,20240126,48.06,14440,-12.74,20250107,12520,0.64,20250203,26700,-52.81,20240926,8680,45.16,20240227,7.87,N,078140,500,55 억,,779199,N,N,0,N,00,N
 20250207,160613,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12780,-300,5,-2.29,928189950,72062,223.19,13080,13100,12780,17000,9160,13080,12883.63,7.07,0,-2201,13273,13176,13123,13026,12973,13150,13000,55,3920,500,8370,10,1,11086579,1417,33.90,1.17,12,0.65,377.00,10889.00,26700,20240926,-52.13,8490,20240125,50.53,14440,-11.50,20250107,12520,2.08,20250203,26700,-52.13,20240926,8680,47.24,20240227,7.85,N,078140,500,55 억,,783357,N,N,0,N,00,N
 20250207,150614,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12810,-270,5,-2.06,787323560,61052,189.09,13080,13100,12800,17000,9160,13080,12895.95,7.07,0,-1602,13273,13176,13123,13026,12973,13150,13000,55,3920,500,8370,10,1,11086579,1420,33.98,1.18,12,0.55,377.00,10889.00,26700,20240926,-52.02,8490,20240125,50.88,14440,-11.29,20250107,12520,2.32,20250203,26700,-52.02,20240926,8680,47.58,20240227,7.85,N,078140,500,55 억,,783357,N,N,0,N,00,N
 20250207,140613,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,12880,-200,5,-1.53,626825640,48565,150.42,13080,13100,12800,17000,9160,13080,12906.94,7.07,0,-2946,13273,13176,13123,13026,12973,13150,13000,55,3920,500,8370,10,1,11086579,1428,34.16,1.18,12,0.44,377.00,10889.00,26700,20240926,-51.76,8490,20240125,51.71,14440,-10.80,20250107,12520,2.88,20250203,26700,-51.76,20240926,8680,48.39,20240227,7.85,N,078140,500,55 억,,783357,N,N,0,N,00,N
diff --git a/078150/price/prices-20250201.csv b/078150/price/prices-20250201.csv
index 68fa8adbe0f7..a87d499154ce 100644
--- a/078150/price/prices-20250201.csv
+++ b/078150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2665,25,2,0.95,13446026115,5047186,38.21,2610,2725,2580,3430,1850,2640,2664.09,0.00,0,-23243,2910,2775,2685,2550,2460,2730,2505,464,790,500,1840,5,1,92715916,2471,3.12,0.77,12,5.44,855.00,3453.00,4660,20240709,-42.81,1541,20241209,72.94,2820,-5.50,20250207,1940,37.37,20250102,4660,-42.81,20240709,1541,72.94,20241209,5.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250210,150623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2650,10,2,0.38,12884076955,4835294,36.61,2610,2725,2580,3430,1850,2640,2664.62,0.00,0,-36649,2910,2775,2685,2550,2460,2730,2505,464,790,500,1840,5,1,92715916,2457,3.10,0.77,12,5.22,855.00,3453.00,4660,20240709,-43.13,1541,20241209,71.97,2820,-6.03,20250207,1940,36.60,20250102,4660,-43.13,20240709,1541,71.97,20241209,5.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250210,140623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2655,15,2,0.57,11638486710,4363792,33.04,2610,2725,2580,3430,1850,2640,2667.09,0.00,0,-95590,2910,2775,2685,2550,2460,2730,2505,464,790,500,1840,5,1,92715916,2462,3.11,0.77,12,4.71,855.00,3453.00,4660,20240709,-43.03,1541,20241209,72.29,2820,-5.85,20250207,1940,36.86,20250102,4660,-43.03,20240709,1541,72.29,20241209,5.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250210,130624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2695,55,2,2.08,9475974865,3555893,26.92,2610,2725,2580,3430,1850,2640,2664.90,0.00,0,-99109,2910,2775,2685,2550,2460,2730,2505,464,790,500,1840,5,1,92715916,2499,3.15,0.78,12,3.84,855.00,3453.00,4660,20240709,-42.17,1541,20241209,74.89,2820,-4.43,20250207,1940,38.92,20250102,4660,-42.17,20240709,1541,74.89,20241209,5.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250210,120621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2695,55,2,2.08,7778021675,2928196,22.17,2610,2715,2580,3430,1850,2640,2656.28,0.00,0,-186678,2910,2775,2685,2550,2460,2730,2505,464,790,500,1840,5,1,92715916,2499,3.15,0.78,12,3.16,855.00,3453.00,4660,20240709,-42.17,1541,20241209,74.89,2820,-4.43,20250207,1940,38.92,20250102,4660,-42.17,20240709,1541,74.89,20241209,5.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250210,110620,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2675,35,2,1.33,4576883755,1739404,13.17,2610,2675,2580,3430,1850,2640,2631.27,0.00,0,-152140,2910,2775,2685,2550,2460,2730,2505,464,790,500,1840,5,1,92715916,2480,3.13,0.77,12,1.88,855.00,3453.00,4660,20240709,-42.60,1541,20241209,73.59,2820,-5.14,20250207,1940,37.89,20250102,4660,-42.60,20240709,1541,73.59,20241209,5.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250210,100620,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2620,-20,5,-0.76,3062909355,1167546,8.84,2610,2675,2580,3430,1850,2640,2623.29,0.00,0,-156371,2910,2775,2685,2550,2460,2730,2505,464,790,500,1840,5,1,92715916,2429,3.06,0.76,12,1.26,855.00,3453.00,4660,20240709,-43.78,1541,20241209,70.02,2820,-7.09,20250207,1940,35.05,20250102,4660,-43.78,20240709,1541,70.02,20241209,5.13,N,078150,500,463 억,,0,N,N,0,N,00,N
+20250210,090616,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2635,-5,5,-0.19,825197970,316628,2.40,2610,2640,2580,3430,1850,2640,2605.59,0.00,0,56196,2910,2775,2685,2550,2460,2730,2505,464,790,500,1840,5,1,92715916,2443,3.08,0.76,12,0.34,855.00,3453.00,4660,20240709,-43.45,1541,20241209,70.99,2820,-6.56,20250207,1940,35.82,20250102,4660,-43.45,20240709,1541,70.99,20241209,5.13,N,078150,500,463 억,,0,N,N,0,N,00,N
 20250207,160613,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2640,5,2,0.19,35354384360,13053325,180.12,2755,2820,2595,3425,1845,2635,2708.70,0.00,0,335434,2875,2755,2515,2395,2155,2815,2455,464,790,500,1840,5,1,92715916,2448,3.09,0.76,12,14.08,855.00,3453.00,4660,20240709,-43.35,1541,20241209,71.32,2820,-6.38,20250207,1940,36.08,20250102,4660,-43.35,20240709,1541,71.32,20241209,5.16,N,078150,500,463 억,,0,N,N,1,N,00,N
 20250207,150615,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2620,-15,5,-0.57,34472670965,12718149,175.50,2755,2820,2595,3425,1845,2635,2710.51,0.00,0,250403,2875,2755,2515,2395,2155,2815,2455,464,790,500,1840,5,1,92715916,2429,3.06,0.76,12,13.72,855.00,3453.00,4660,20240709,-43.78,1541,20241209,70.02,2820,-7.09,20250207,1940,35.05,20250102,4660,-43.78,20240709,1541,70.02,20241209,5.16,N,078150,500,463 억,,0,N,N,1,N,00,N
 20250207,140613,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2660,25,2,0.95,32588003310,12007784,165.69,2755,2820,2595,3425,1845,2635,2713.91,0.00,0,104686,2875,2755,2515,2395,2155,2815,2455,464,790,500,1840,5,1,92715916,2466,3.11,0.77,12,12.95,855.00,3453.00,4660,20240709,-42.92,1541,20241209,72.62,2820,-5.67,20250207,1940,37.11,20250102,4660,-42.92,20240709,1541,72.62,20241209,5.16,N,078150,500,463 억,,0,N,N,1,N,00,N
diff --git a/078160/price/prices-20250201.csv b/078160/price/prices-20250201.csv
index 03a137c33317..13c1192475e3 100644
--- a/078160/price/prices-20250201.csv
+++ b/078160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160624,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10750,390,2,3.76,1226941790,116001,75.82,10360,10790,10090,13460,7260,10360,10575.09,3.99,0,18510,11360,10860,10610,10110,9860,10735,9985,171,3100,500,7040,10,1,34217785,3678,52.96,1.30,12,0.34,203.00,8277.00,15180,20241216,-29.18,5450,20240805,97.25,12610,-14.75,20250107,9990,7.61,20250205,15180,-29.18,20241216,5450,97.25,20240805,0.73,N,078160,500,171 억,,1365220,N,N,0,N,00,N
+20250210,150623,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10670,310,2,2.99,1089798040,103204,67.45,10360,10790,10090,13460,7260,10360,10559.90,3.99,0,17507,11360,10860,10610,10110,9860,10735,9985,171,3100,500,7040,10,1,34217785,3651,52.56,1.29,12,0.30,203.00,8277.00,15180,20241216,-29.71,5450,20240805,95.78,12610,-15.38,20250107,9990,6.81,20250205,15180,-29.71,20241216,5450,95.78,20240805,0.73,N,078160,500,171 억,,1365220,N,N,0,N,00,N
+20250210,140623,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10730,370,2,3.57,1014100400,96120,62.82,10360,10790,10090,13460,7260,10360,10550.62,3.99,0,18998,11360,10860,10610,10110,9860,10735,9985,171,3100,500,7040,10,1,34217785,3672,52.86,1.30,12,0.28,203.00,8277.00,15180,20241216,-29.31,5450,20240805,96.88,12610,-14.91,20250107,9990,7.41,20250205,15180,-29.31,20241216,5450,96.88,20240805,0.73,N,078160,500,171 억,,1365220,N,N,0,N,00,N
+20250210,130625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10700,340,2,3.28,902183790,85653,55.98,10360,10790,10090,13460,7260,10360,10533.27,3.99,0,16781,11360,10860,10610,10110,9860,10735,9985,171,3100,500,7040,10,1,34217785,3661,52.71,1.29,12,0.25,203.00,8277.00,15180,20241216,-29.51,5450,20240805,96.33,12610,-15.15,20250107,9990,7.11,20250205,15180,-29.51,20241216,5450,96.33,20240805,0.73,N,078160,500,171 억,,1365220,N,N,0,N,00,N
+20250210,120621,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10680,320,2,3.09,699129160,66703,43.60,10360,10700,10090,13460,7260,10360,10481.46,3.99,0,6561,11360,10860,10610,10110,9860,10735,9985,171,3100,500,7040,10,1,34217785,3654,52.61,1.29,12,0.19,203.00,8277.00,15180,20241216,-29.64,5450,20240805,95.96,12610,-15.31,20250107,9990,6.91,20250205,15180,-29.64,20241216,5450,95.96,20240805,0.73,N,078160,500,171 억,,1365220,N,N,0,N,00,N
+20250210,110620,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10610,250,2,2.41,490687040,47112,30.79,10360,10640,10090,13460,7260,10360,10415.48,3.99,0,2607,11360,10860,10610,10110,9860,10735,9985,171,3100,500,7040,10,1,34217785,3631,52.27,1.28,12,0.14,203.00,8277.00,15180,20241216,-30.11,5450,20240805,94.68,12610,-15.86,20250107,9990,6.21,20250205,15180,-30.11,20241216,5450,94.68,20240805,0.73,N,078160,500,171 억,,1365220,N,N,0,N,00,N
+20250210,100620,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10580,220,2,2.12,304269860,29492,19.28,10360,10580,10090,13460,7260,10360,10316.84,3.99,0,5123,11360,10860,10610,10110,9860,10735,9985,171,3100,500,7040,10,1,34217785,3620,52.12,1.28,12,0.09,203.00,8277.00,15180,20241216,-30.30,5450,20240805,94.13,12610,-16.10,20250107,9990,5.91,20250205,15180,-30.30,20241216,5450,94.13,20240805,0.73,N,078160,500,171 억,,1365220,N,N,0,N,00,N
+20250210,090617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10110,-250,5,-2.41,50510740,4948,3.23,10360,10360,10090,13460,7260,10360,10204.22,3.99,0,-285,11360,10860,10610,10110,9860,10735,9985,171,3100,500,7040,10,1,34217785,3459,49.80,1.22,12,0.01,203.00,8277.00,15180,20241216,-33.40,5450,20240805,85.50,12610,-19.83,20250107,9990,1.20,20250205,15180,-33.40,20241216,5450,85.50,20240805,0.73,N,078160,500,171 억,,1365220,N,N,0,N,00,N
 20250207,160613,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10360,-310,5,-2.91,1635291740,152911,122.61,10750,11110,10360,13870,7470,10670,10694.98,4.07,0,-26924,11010,10840,10560,10390,10110,10925,10475,171,3200,500,7250,10,1,34217785,3545,51.03,1.25,12,0.45,203.00,8277.00,15180,20241216,-31.75,5450,20240805,90.09,12610,-17.84,20250107,9990,3.70,20250205,15180,-31.75,20241216,5450,90.09,20240805,0.73,N,078160,500,171 억,,1392888,N,N,0,N,00,N
 20250207,150615,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10420,-250,5,-2.34,1509773870,140822,112.91,10750,11110,10420,13870,7470,10670,10721.15,4.07,0,-23584,11010,10840,10560,10390,10110,10925,10475,171,3200,500,7250,10,1,34217785,3565,51.33,1.26,12,0.41,203.00,8277.00,15180,20241216,-31.36,5450,20240805,91.19,12610,-17.37,20250107,9990,4.30,20250205,15180,-31.36,20241216,5450,91.19,20240805,0.73,N,078160,500,171 억,,1392888,N,N,0,N,00,N
 20250207,140613,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,10460,-210,5,-1.97,1294592590,120277,96.44,10750,11110,10450,13870,7470,10670,10763.43,4.07,0,-15673,11010,10840,10560,10390,10110,10925,10475,171,3200,500,7250,10,1,34217785,3579,51.53,1.26,12,0.35,203.00,8277.00,15180,20241216,-31.09,5450,20240805,91.93,12610,-17.05,20250107,9990,4.70,20250205,15180,-31.09,20241216,5450,91.93,20240805,0.73,N,078160,500,171 억,,1392888,N,N,0,N,00,N
diff --git a/078340/price/prices-20250201.csv b/078340/price/prices-20250201.csv
index 2b2177869a2c..21ec12b791fe 100644
--- a/078340/price/prices-20250201.csv
+++ b/078340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160624,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48600,1950,2,4.18,6985956150,143319,229.01,46700,49550,46500,60600,32700,46650,48744.16,11.69,0,2978,48250,47450,46550,45750,44850,47850,46150,64,13950,500,34520,50,1,12737755,6191,15.71,0.50,12,1.13,3093.00,96852.00,54000,20241202,-10.00,34550,20240911,40.67,49550,-1.92,20250210,42500,14.35,20250113,54000,-10.00,20241202,34550,40.67,20240911,2.16,N,078340,500,64 억,,1488467,N,N,1191,N,00,N
+20250210,150623,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48500,1850,2,3.97,6852848950,140579,224.64,46700,49550,46500,60600,32700,46650,48747.32,11.69,0,3275,48250,47450,46550,45750,44850,47850,46150,64,13950,500,34520,50,1,12737755,6178,15.68,0.50,12,1.10,3093.00,96852.00,54000,20241202,-10.19,34550,20240911,40.38,49550,-2.12,20250210,42500,14.12,20250113,54000,-10.19,20241202,34550,40.38,20240911,2.16,N,078340,500,64 억,,1488467,N,N,610,N,00,N
+20250210,140623,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48900,2250,2,4.82,6337643650,130003,207.74,46700,49550,46500,60600,32700,46650,48749.98,11.69,0,7169,48250,47450,46550,45750,44850,47850,46150,64,13950,500,34520,50,1,12737755,6229,15.81,0.50,12,1.02,3093.00,96852.00,54000,20241202,-9.44,34550,20240911,41.53,49550,-1.31,20250210,42500,15.06,20250113,54000,-9.44,20241202,34550,41.53,20240911,2.16,N,078340,500,64 억,,1488467,N,N,610,N,00,N
+20250210,130625,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48950,2300,2,4.93,5934775650,121774,194.59,46700,49550,46500,60600,32700,46650,48735.98,11.69,0,8792,48250,47450,46550,45750,44850,47850,46150,64,13950,500,34520,50,1,12737755,6235,15.83,0.51,12,0.96,3093.00,96852.00,54000,20241202,-9.35,34550,20240911,41.68,49550,-1.21,20250210,42500,15.18,20250113,54000,-9.35,20241202,34550,41.68,20240911,2.16,N,078340,500,64 억,,1488467,N,N,610,N,00,N
+20250210,120622,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,49100,2450,2,5.25,5654335700,116050,185.44,46700,49550,46500,60600,32700,46650,48723.27,11.69,0,10598,48250,47450,46550,45750,44850,47850,46150,64,13950,500,34520,50,1,12737755,6254,15.87,0.51,12,0.91,3093.00,96852.00,54000,20241202,-9.07,34550,20240911,42.11,49550,-0.91,20250210,42500,15.53,20250113,54000,-9.07,20241202,34550,42.11,20240911,2.16,N,078340,500,64 억,,1488467,N,N,610,N,00,N
+20250210,110620,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,49450,2800,2,6.00,5200118150,106796,170.65,46700,49550,46500,60600,32700,46650,48692.07,11.69,0,14047,48250,47450,46550,45750,44850,47850,46150,64,13950,500,34520,50,1,12737755,6299,15.99,0.51,12,0.84,3093.00,96852.00,54000,20241202,-8.43,34550,20240911,43.13,49550,-0.20,20250210,42500,16.35,20250113,54000,-8.43,20241202,34550,43.13,20240911,2.16,N,078340,500,64 억,,1488467,N,N,610,N,00,N
+20250210,100620,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48650,2000,2,4.29,3651394350,75277,120.29,46700,49350,46500,60600,32700,46650,48506.11,11.69,0,6435,48250,47450,46550,45750,44850,47850,46150,64,13950,500,34520,50,1,12737755,6197,15.73,0.50,12,0.59,3093.00,96852.00,54000,20241202,-9.91,34550,20240911,40.81,49350,-1.42,20250210,42500,14.47,20250113,54000,-9.91,20241202,34550,40.81,20240911,2.16,N,078340,500,64 억,,1488467,N,N,610,N,00,N
+20250210,090617,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48550,1900,2,4.07,1577449850,32549,52.01,46700,49350,46500,60600,32700,46650,48463.85,11.69,0,9005,48250,47450,46550,45750,44850,47850,46150,64,13950,500,34520,50,1,12737755,6184,15.70,0.50,12,0.26,3093.00,96852.00,54000,20241202,-10.09,34550,20240911,40.52,49350,-1.62,20250210,42500,14.24,20250113,54000,-10.09,20241202,34550,40.52,20240911,2.16,N,078340,500,64 억,,1488467,N,N,610,N,00,N
 20250207,160614,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46650,450,2,0.97,2917748300,62424,154.34,45850,47350,45650,60000,32350,46200,46740.81,11.65,0,6333,47400,46800,46300,45700,45200,46550,45450,64,13800,500,34180,50,1,12737755,5942,15.08,0.48,12,0.49,3093.00,96852.00,54000,20241202,-13.61,34550,20240911,35.02,47900,-2.61,20250107,42500,9.76,20250113,54000,-13.61,20241202,34550,35.02,20240911,2.12,N,078340,500,64 억,,1483398,N,N,610,N,00,N
 20250207,150615,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46800,600,2,1.30,2791269750,59714,147.64,45850,47350,45650,60000,32350,46200,46743.98,11.65,0,6353,47400,46800,46300,45700,45200,46550,45450,64,13800,500,34180,50,1,12737755,5961,15.13,0.48,12,0.47,3093.00,96852.00,54000,20241202,-13.33,34550,20240911,35.46,47900,-2.30,20250107,42500,10.12,20250113,54000,-13.33,20241202,34550,35.46,20240911,2.12,N,078340,500,64 억,,1483398,N,N,351,N,00,N
 20250207,140614,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46850,650,2,1.41,2519652950,53908,133.28,45850,47350,45650,60000,32350,46200,46739.87,11.65,0,7842,47400,46800,46300,45700,45200,46550,45450,64,13800,500,34180,50,1,12737755,5968,15.15,0.48,12,0.42,3093.00,96852.00,54000,20241202,-13.24,34550,20240911,35.60,47900,-2.19,20250107,42500,10.24,20250113,54000,-13.24,20241202,34550,35.60,20240911,2.12,N,078340,500,64 억,,1483398,N,N,351,N,00,N
diff --git a/078350/price/prices-20250201.csv b/078350/price/prices-20250201.csv
index 8d467734aa0c..9a669a542e33 100644
--- a/078350/price/prices-20250201.csv
+++ b/078350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10370,650,2,6.69,2480249290,246307,175.69,9630,10580,9310,12630,6810,9720,10069.70,5.09,0,688,10346,10032,9546,9232,8746,10190,9390,76,2910,500,6990,10,1,15244382,1581,12.51,1.17,12,1.62,829.00,8862.00,31750,20240516,-67.34,7400,20241209,40.14,10580,-1.98,20250210,8330,24.49,20250102,31750,-67.34,20240516,7400,40.14,20241209,3.15,N,078350,500,76 억,,775767,N,N,0,N,00,N
+20250210,150624,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10480,760,2,7.82,2301648000,229156,163.46,9630,10580,9310,12630,6810,9720,10044.02,5.09,0,1030,10346,10032,9546,9232,8746,10190,9390,76,2910,500,6990,10,1,15244382,1598,12.64,1.18,12,1.50,829.00,8862.00,31750,20240516,-66.99,7400,20241209,41.62,10580,-0.95,20250210,8330,25.81,20250102,31750,-66.99,20240516,7400,41.62,20241209,3.15,N,078350,500,76 억,,775767,N,N,0,N,00,N
+20250210,140623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10330,610,2,6.28,1811443510,181921,129.76,9630,10340,9310,12630,6810,9720,9957.31,5.09,0,5150,10346,10032,9546,9232,8746,10190,9390,76,2910,500,6990,10,1,15244382,1575,12.46,1.17,12,1.19,829.00,8862.00,31750,20240516,-67.46,7400,20241209,39.59,10340,-0.10,20250210,8330,24.01,20250102,31750,-67.46,20240516,7400,39.59,20241209,3.15,N,078350,500,76 억,,775767,N,N,0,N,00,N
+20250210,130625,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10210,490,2,5.04,1334053620,135473,96.63,9630,10280,9310,12630,6810,9720,9847.38,5.09,0,2668,10346,10032,9546,9232,8746,10190,9390,76,2910,500,6990,10,1,15244382,1556,12.32,1.15,12,0.89,829.00,8862.00,31750,20240516,-67.84,7400,20241209,37.97,10280,-0.68,20250210,8330,22.57,20250102,31750,-67.84,20240516,7400,37.97,20241209,3.15,N,078350,500,76 억,,775767,N,N,0,N,00,N
+20250210,120622,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9870,150,2,1.54,828372590,85307,60.85,9630,9930,9310,12630,6810,9720,9710.49,5.09,0,-2213,10346,10032,9546,9232,8746,10190,9390,76,2910,500,6990,10,1,15244382,1505,11.91,1.11,12,0.56,829.00,8862.00,31750,20240516,-68.91,7400,20241209,33.38,10060,-1.89,20250123,8330,18.49,20250102,31750,-68.91,20240516,7400,33.38,20241209,3.15,N,078350,500,76 억,,775767,N,N,0,N,00,N
+20250210,110620,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9920,200,2,2.06,703634020,72652,51.82,9630,9930,9310,12630,6810,9720,9684.99,5.09,0,-5989,10346,10032,9546,9232,8746,10190,9390,76,2910,500,6990,10,1,15244382,1512,11.97,1.12,12,0.48,829.00,8862.00,31750,20240516,-68.76,7400,20241209,34.05,10060,-1.39,20250123,8330,19.09,20250102,31750,-68.76,20240516,7400,34.05,20241209,3.15,N,078350,500,76 억,,775767,N,N,0,N,00,N
+20250210,100621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9850,130,2,1.34,402537970,42101,30.03,9630,9910,9310,12630,6810,9720,9561.24,5.09,0,-13185,10346,10032,9546,9232,8746,10190,9390,76,2910,500,6990,10,1,15244382,1502,11.88,1.11,12,0.28,829.00,8862.00,31750,20240516,-68.98,7400,20241209,33.11,10060,-2.09,20250123,8330,18.25,20250102,31750,-68.98,20240516,7400,33.11,20241209,3.15,N,078350,500,76 억,,775767,N,N,0,N,00,N
+20250210,090617,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9490,-230,5,-2.37,48130130,5044,3.60,9630,9630,9480,12630,6810,9720,9542.06,5.09,0,-3463,10346,10032,9546,9232,8746,10190,9390,76,2910,500,6990,10,1,15244382,1447,11.45,1.07,12,0.03,829.00,8862.00,31750,20240516,-70.11,7400,20241209,28.24,10060,-5.67,20250123,8330,13.93,20250102,31750,-70.11,20240516,7400,28.24,20241209,3.15,N,078350,500,76 억,,775767,N,N,0,N,00,N
 20250207,160614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9720,510,2,5.54,1338227260,139862,159.57,9310,9860,9060,11970,6450,9210,9568.21,5.03,0,10507,9443,9326,9133,9016,8823,9385,9075,76,2760,500,6630,10,1,15244382,1482,11.72,1.10,12,0.92,829.00,8862.00,31750,20240516,-69.39,7400,20241209,31.35,10060,-3.38,20250123,8330,16.69,20250102,31750,-69.39,20240516,7400,31.35,20241209,3.18,N,078350,500,76 억,,766755,N,N,0,N,00,N
 20250207,150616,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9690,480,2,5.21,1268921020,132714,151.42,9310,9860,9060,11970,6450,9210,9561.35,5.03,0,11244,9443,9326,9133,9016,8823,9385,9075,76,2760,500,6630,10,1,15244382,1477,11.69,1.09,12,0.87,829.00,8862.00,31750,20240516,-69.48,7400,20241209,30.95,10060,-3.68,20250123,8330,16.33,20250102,31750,-69.48,20240516,7400,30.95,20241209,3.18,N,078350,500,76 억,,766755,N,N,0,N,00,N
 20250207,140614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9640,430,2,4.67,1189767560,124550,142.10,9310,9860,9060,11970,6450,9210,9552.56,5.03,0,9415,9443,9326,9133,9016,8823,9385,9075,76,2760,500,6630,10,1,15244382,1470,11.63,1.09,12,0.82,829.00,8862.00,31750,20240516,-69.64,7400,20241209,30.27,10060,-4.17,20250123,8330,15.73,20250102,31750,-69.64,20240516,7400,30.27,20241209,3.18,N,078350,500,76 억,,766755,N,N,0,N,00,N
diff --git a/078520/price/prices-20250201.csv b/078520/price/prices-20250201.csv
index f0bc712ecff1..1261c0c7e751 100644
--- a/078520/price/prices-20250201.csv
+++ b/078520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160625,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,30,2,0.44,323482370,47914,114.70,6870,6870,6670,8850,4770,6810,6751.31,10.17,0,-8802,7016,6912,6856,6752,6696,6885,6725,135,2040,500,4630,10,1,26014161,1779,29.23,2.03,12,0.18,234.00,3371.00,11780,20240531,-41.94,6130,20240417,11.58,7430,-7.94,20250107,6510,5.07,20250203,11780,-41.94,20240531,6130,11.58,20240417,1.36,N,078520,500,135 억,,2644400,N,N,1,N,00,N
+20250210,150624,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6820,10,2,0.15,317060810,46973,112.45,6870,6870,6670,8850,4770,6810,6749.85,10.17,0,-7817,7016,6912,6856,6752,6696,6885,6725,135,2040,500,4630,10,1,26014161,1774,29.15,2.02,12,0.18,234.00,3371.00,11780,20240531,-42.11,6130,20240417,11.26,7430,-8.21,20250107,6510,4.76,20250203,11780,-42.11,20240531,6130,11.26,20240417,1.36,N,078520,500,135 억,,2644400,N,N,1,N,00,N
+20250210,140624,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6770,-40,5,-0.59,287449490,42611,102.01,6870,6870,6670,8850,4770,6810,6745.90,10.17,0,-8592,7016,6912,6856,6752,6696,6885,6725,135,2040,500,4630,10,1,26014161,1761,28.93,2.01,12,0.16,234.00,3371.00,11780,20240531,-42.53,6130,20240417,10.44,7430,-8.88,20250107,6510,3.99,20250203,11780,-42.53,20240531,6130,10.44,20240417,1.36,N,078520,500,135 억,,2644400,N,N,1,N,00,N
+20250210,130625,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6780,-30,5,-0.44,217980290,32393,77.55,6870,6870,6670,8850,4770,6810,6729.24,10.17,0,-1891,7016,6912,6856,6752,6696,6885,6725,135,2040,500,4630,10,1,26014161,1764,28.97,2.01,12,0.12,234.00,3371.00,11780,20240531,-42.44,6130,20240417,10.60,7430,-8.75,20250107,6510,4.15,20250203,11780,-42.44,20240531,6130,10.60,20240417,1.36,N,078520,500,135 억,,2644400,N,N,1,N,00,N
+20250210,120622,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6760,-50,5,-0.73,203330200,30227,72.36,6870,6870,6670,8850,4770,6810,6726.77,10.17,0,-1425,7016,6912,6856,6752,6696,6885,6725,135,2040,500,4630,10,1,26014161,1759,28.89,2.01,12,0.12,234.00,3371.00,11780,20240531,-42.61,6130,20240417,10.28,7430,-9.02,20250107,6510,3.84,20250203,11780,-42.61,20240531,6130,10.28,20240417,1.36,N,078520,500,135 억,,2644400,N,N,1,N,00,N
+20250210,110621,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6770,-40,5,-0.59,188194770,27986,67.00,6870,6870,6670,8850,4770,6810,6724.60,10.17,0,-1208,7016,6912,6856,6752,6696,6885,6725,135,2040,500,4630,10,1,26014161,1761,28.93,2.01,12,0.11,234.00,3371.00,11780,20240531,-42.53,6130,20240417,10.44,7430,-8.88,20250107,6510,3.99,20250203,11780,-42.53,20240531,6130,10.44,20240417,1.36,N,078520,500,135 억,,2644400,N,N,1,N,00,N
+20250210,100621,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6750,-60,5,-0.88,154331810,22975,55.00,6870,6870,6670,8850,4770,6810,6717.38,10.17,0,-2198,7016,6912,6856,6752,6696,6885,6725,135,2040,500,4630,10,1,26014161,1756,28.85,2.00,12,0.09,234.00,3371.00,11780,20240531,-42.70,6130,20240417,10.11,7430,-9.15,20250107,6510,3.69,20250203,11780,-42.70,20240531,6130,10.11,20240417,1.36,N,078520,500,135 억,,2644400,N,N,1,N,00,N
+20250210,090618,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6680,-130,5,-1.91,37418920,5556,13.30,6870,6870,6670,8850,4770,6810,6734.87,10.17,0,-3246,7016,6912,6856,6752,6696,6885,6725,135,2040,500,4630,10,1,26014161,1738,28.55,1.98,12,0.02,234.00,3371.00,11780,20240531,-43.29,6130,20240417,8.97,7430,-10.09,20250107,6510,2.61,20250203,11780,-43.29,20240531,6130,8.97,20240417,1.36,N,078520,500,135 억,,2644400,N,N,1,N,00,N
 20250207,160614,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6810,-150,5,-2.16,284765780,41565,61.49,6960,6960,6800,9040,4880,6960,6851.10,10.24,0,-21969,7073,7016,6923,6866,6773,7045,6895,135,2080,500,4730,10,1,26014161,1772,29.10,2.02,12,0.16,234.00,3371.00,11780,20240531,-42.19,6130,20240417,11.09,7430,-8.34,20250107,6510,4.61,20250203,11780,-42.19,20240531,6130,11.09,20240417,1.36,N,078520,500,135 억,,2663619,N,N,1,N,00,N
 20250207,150616,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6810,-150,5,-2.16,264161300,38539,57.01,6960,6960,6800,9040,4880,6960,6854.39,10.24,0,-19673,7073,7016,6923,6866,6773,7045,6895,135,2080,500,4730,10,1,26014161,1772,29.10,2.02,12,0.15,234.00,3371.00,11780,20240531,-42.19,6130,20240417,11.09,7430,-8.34,20250107,6510,4.61,20250203,11780,-42.19,20240531,6130,11.09,20240417,1.36,N,078520,500,135 억,,2663619,N,N,12,N,00,N
 20250207,140614,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6840,-120,5,-1.72,212725800,30993,45.85,6960,6960,6820,9040,4880,6960,6863.67,10.24,0,-14563,7073,7016,6923,6866,6773,7045,6895,135,2080,500,4730,10,1,26014161,1779,29.23,2.03,12,0.12,234.00,3371.00,11780,20240531,-41.94,6130,20240417,11.58,7430,-7.94,20250107,6510,5.07,20250203,11780,-41.94,20240531,6130,11.58,20240417,1.36,N,078520,500,135 억,,2663619,N,N,12,N,00,N
diff --git a/078590/price/prices-20250201.csv b/078590/price/prices-20250201.csv
index ead59939877e..370ca0e2dbd7 100644
--- a/078590/price/prices-20250201.csv
+++ b/078590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,576,30,2,5.49,753573493,1320058,228.75,546,587,538,709,383,546,570.86,1.17,0,46129,586,566,552,532,518,576,542,281,163,500,330,1,1,56210338,324,3.74,0.71,12,2.35,154.00,807.00,1695,20240221,-66.02,480,20241209,20.00,685,-15.91,20250110,519,10.98,20250204,1695,-66.02,20240221,417,38.13,20240213,0.99,N,078590,500,281 억,,657439,N,N,0,N,00,N
+20250210,150624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,570,24,2,4.40,711045837,1246418,215.99,546,587,538,709,383,546,570.47,1.17,0,57879,586,566,552,532,518,576,542,281,163,500,330,1,1,56210338,320,3.70,0.71,12,2.22,154.00,807.00,1695,20240221,-66.37,480,20241209,18.75,685,-16.79,20250110,519,9.83,20250204,1695,-66.37,20240221,417,36.69,20240213,0.99,N,078590,500,281 억,,657439,N,N,0,N,00,N
+20250210,140624,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,574,28,2,5.13,656347134,1150829,199.42,546,587,538,709,383,546,570.33,1.17,0,72336,586,566,552,532,518,576,542,281,163,500,330,1,1,56210338,323,3.73,0.71,12,2.05,154.00,807.00,1695,20240221,-66.14,480,20241209,19.58,685,-16.20,20250110,519,10.60,20250204,1695,-66.14,20240221,417,37.65,20240213,0.99,N,078590,500,281 억,,657439,N,N,0,N,00,N
+20250210,130626,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,574,28,2,5.13,579704319,1017722,176.36,546,587,538,709,383,546,569.61,1.17,0,72589,586,566,552,532,518,576,542,281,163,500,330,1,1,56210338,323,3.73,0.71,12,1.81,154.00,807.00,1695,20240221,-66.14,480,20241209,19.58,685,-16.20,20250110,519,10.60,20250204,1695,-66.14,20240221,417,37.65,20240213,0.99,N,078590,500,281 억,,657439,N,N,0,N,00,N
+20250210,120622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,573,27,2,4.95,432636914,762097,132.06,546,587,538,709,383,546,567.69,1.17,0,75187,586,566,552,532,518,576,542,281,163,500,330,1,1,56210338,322,3.72,0.71,12,1.36,154.00,807.00,1695,20240221,-66.19,480,20241209,19.38,685,-16.35,20250110,519,10.40,20250204,1695,-66.19,20240221,417,37.41,20240213,0.99,N,078590,500,281 억,,657439,N,N,0,N,00,N
+20250210,110621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,558,12,2,2.20,189742996,338980,58.74,546,575,538,709,383,546,559.75,1.17,0,4505,586,566,552,532,518,576,542,281,163,500,330,1,1,56210338,314,3.62,0.69,12,0.60,154.00,807.00,1695,20240221,-67.08,480,20241209,16.25,685,-18.54,20250110,519,7.51,20250204,1695,-67.08,20240221,417,33.81,20240213,0.99,N,078590,500,281 억,,657439,N,N,0,N,00,N
+20250210,100621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,557,11,2,2.01,164673585,294040,50.95,546,575,538,709,383,546,560.04,1.17,0,2860,586,566,552,532,518,576,542,281,163,500,330,1,1,56210338,313,3.62,0.69,12,0.52,154.00,807.00,1695,20240221,-67.14,480,20241209,16.04,685,-18.69,20250110,519,7.32,20250204,1695,-67.14,20240221,417,33.57,20240213,0.99,N,078590,500,281 억,,657439,N,N,0,N,00,N
+20250210,090618,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,544,-2,5,-0.37,18546306,34121,5.91,546,546,538,709,383,546,543.55,1.17,0,-18244,586,566,552,532,518,576,542,281,163,500,330,1,1,56210338,306,3.53,0.67,12,0.06,154.00,807.00,1695,20240221,-67.91,480,20241209,13.33,685,-20.58,20250110,519,4.82,20250204,1695,-67.91,20240221,417,30.46,20240213,0.99,N,078590,500,281 억,,657439,N,N,0,N,00,N
 20250207,160614,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,546,2,2,0.37,317423468,575481,314.39,544,572,538,707,381,544,551.58,1.18,0,-5564,554,548,542,536,530,546,534,281,163,500,330,1,1,56210338,307,3.55,0.68,12,1.02,154.00,807.00,1695,20240221,-67.79,480,20241209,13.75,685,-20.29,20250110,519,5.20,20250204,1695,-67.79,20240221,417,30.94,20240207,1.00,N,078590,500,281 억,,663907,N,N,0,N,00,N
 20250207,150616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,546,2,2,0.37,311490282,564598,308.45,544,572,538,707,381,544,551.70,1.18,0,-2181,554,548,542,536,530,546,534,281,163,500,330,1,1,56210338,307,3.55,0.68,12,1.00,154.00,807.00,1695,20240221,-67.79,480,20241209,13.75,685,-20.29,20250110,519,5.20,20250204,1695,-67.79,20240221,417,30.94,20240207,1.00,N,078590,500,281 억,,663907,N,N,0,N,00,N
 20250207,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,548,4,2,0.74,288160293,521844,285.09,544,572,538,707,381,544,552.20,1.18,0,982,554,548,542,536,530,546,534,281,163,500,330,1,1,56210338,308,3.56,0.68,12,0.93,154.00,807.00,1695,20240221,-67.67,480,20241209,14.17,685,-20.00,20250110,519,5.59,20250204,1695,-67.67,20240221,417,31.41,20240207,1.00,N,078590,500,281 억,,663907,N,N,0,N,00,N
diff --git a/078600/price/prices-20250201.csv b/078600/price/prices-20250201.csv
index 4464e7d300c5..1dc145eb609a 100644
--- a/078600/price/prices-20250201.csv
+++ b/078600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160625,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,103000,3300,2,3.31,36872184400,356586,210.63,102300,106900,99400,129600,69800,99700,103405.64,21.09,0,-52945,103566,101632,97866,95932,92166,102600,96900,77,29900,500,71780,100,1,15480593,15945,2288.89,9.33,12,2.30,45.00,11045.00,163400,20240612,-36.96,67800,20240214,51.92,110400,-6.70,20250120,71000,45.07,20250102,163400,-36.96,20240612,67800,51.92,20240214,1.56,N,078600,500,77 억,,3264677,N,N,3086,N,00,N
+20250210,150625,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,103400,3700,2,3.71,35501903400,343320,202.79,102300,106900,99400,129600,69800,99700,103409.58,21.09,0,-52805,103566,101632,97866,95932,92166,102600,96900,77,29900,500,71780,100,1,15480593,16007,2297.78,9.36,12,2.22,45.00,11045.00,163400,20240612,-36.72,67800,20240214,52.51,110400,-6.34,20250120,71000,45.63,20250102,163400,-36.72,20240612,67800,52.51,20240214,1.56,N,078600,500,77 억,,3264677,N,N,936,N,00,N
+20250210,140624,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104300,4600,2,4.61,32675413100,316102,186.72,102300,106900,99400,129600,69800,99700,103371.95,21.09,0,-45169,103566,101632,97866,95932,92166,102600,96900,77,29900,500,71780,100,1,15480593,16146,2317.78,9.44,12,2.04,45.00,11045.00,163400,20240612,-36.17,67800,20240214,53.83,110400,-5.53,20250120,71000,46.90,20250102,163400,-36.17,20240612,67800,53.83,20240214,1.56,N,078600,500,77 억,,3264677,N,N,936,N,00,N
+20250210,130626,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104600,4900,2,4.91,30796673000,298064,176.06,102300,106900,99400,129600,69800,99700,103324.56,21.09,0,-44160,103566,101632,97866,95932,92166,102600,96900,77,29900,500,71780,100,1,15480593,16193,2324.44,9.47,12,1.93,45.00,11045.00,163400,20240612,-35.99,67800,20240214,54.28,110400,-5.25,20250120,71000,47.32,20250102,163400,-35.99,20240612,67800,54.28,20240214,1.56,N,078600,500,77 억,,3264677,N,N,936,N,00,N
+20250210,120623,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,104800,5100,2,5.12,28586337500,276833,163.52,102300,106900,99400,129600,69800,99700,103264.37,21.09,0,-37397,103566,101632,97866,95932,92166,102600,96900,77,29900,500,71780,100,1,15480593,16224,2328.89,9.49,12,1.79,45.00,11045.00,163400,20240612,-35.86,67800,20240214,54.57,110400,-5.07,20250120,71000,47.61,20250102,163400,-35.86,20240612,67800,54.57,20240214,1.56,N,078600,500,77 억,,3264677,N,N,936,N,00,N
+20250210,110621,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,106500,6800,2,6.82,24664107300,239541,141.49,102300,106800,99400,129600,69800,99700,102966.51,21.09,0,-32503,103566,101632,97866,95932,92166,102600,96900,77,29900,500,71780,100,1,15480593,16487,2366.67,9.64,12,1.55,45.00,11045.00,163400,20240612,-34.82,67800,20240214,57.08,110400,-3.53,20250120,71000,50.00,20250102,163400,-34.82,20240612,67800,57.08,20240214,1.56,N,078600,500,77 억,,3264677,N,N,936,N,00,N
+20250210,100621,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,101400,1700,2,1.71,12107662300,119426,70.54,102300,103600,99400,129600,69800,99700,101384.70,21.09,0,-35321,103566,101632,97866,95932,92166,102600,96900,77,29900,500,71780,100,1,15480593,15697,2253.33,9.18,12,0.77,45.00,11045.00,163400,20240612,-37.94,67800,20240214,49.56,110400,-8.15,20250120,71000,42.82,20250102,163400,-37.94,20240612,67800,49.56,20240214,1.56,N,078600,500,77 억,,3264677,N,N,936,N,00,N
+20250210,090618,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,100400,700,2,0.70,2759221100,27404,16.19,102300,102400,99700,129600,69800,99700,100693.40,21.09,0,-11467,103566,101632,97866,95932,92166,102600,96900,77,29900,500,71780,100,1,15480593,15543,2231.11,9.09,12,0.18,45.00,11045.00,163400,20240612,-38.56,67800,20240214,48.08,110400,-9.06,20250120,71000,41.41,20250102,163400,-38.56,20240612,67800,48.08,20240214,1.56,N,078600,500,77 억,,3264677,N,N,936,N,00,N
 20250207,160615,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99700,3000,2,3.10,15637044000,159023,107.01,96700,99800,94100,125700,67700,96700,98329.90,21.26,0,-22572,101700,99200,97300,94800,92900,98250,93850,77,29000,500,69620,100,1,15480593,15434,2215.56,9.03,12,1.03,45.00,11045.00,163400,20240612,-38.98,67800,20240214,47.05,110400,-9.69,20250120,71000,40.42,20250102,163400,-38.98,20240612,67800,47.05,20240214,1.54,N,078600,500,77 억,,3291656,N,N,935,N,00,N
 20250207,150616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99300,2600,2,2.69,14223658600,144817,97.45,96700,99800,94100,125700,67700,96700,98218.19,21.26,0,-16493,101700,99200,97300,94800,92900,98250,93850,77,29000,500,69620,100,1,15480593,15372,2206.67,8.99,12,0.94,45.00,11045.00,163400,20240612,-39.23,67800,20240214,46.46,110400,-10.05,20250120,71000,39.86,20250102,163400,-39.23,20240612,67800,46.46,20240214,1.54,N,078600,500,77 억,,3291656,N,N,611,N,00,N
 20250207,140615,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,99100,2400,2,2.48,12372879700,126142,84.88,96700,99800,94100,125700,67700,96700,98086.95,21.26,0,-15508,101700,99200,97300,94800,92900,98250,93850,77,29000,500,69620,100,1,15480593,15341,2202.22,8.97,12,0.81,45.00,11045.00,163400,20240612,-39.35,67800,20240214,46.17,110400,-10.24,20250120,71000,39.58,20250102,163400,-39.35,20240612,67800,46.17,20240214,1.54,N,078600,500,77 억,,3291656,N,N,611,N,00,N
diff --git a/078860/price/prices-20250201.csv b/078860/price/prices-20250201.csv
index e933895134c7..0b3d88fa3701 100644
--- a/078860/price/prices-20250201.csv
+++ b/078860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160626,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250210,150625,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250210,140625,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250210,130626,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250210,120623,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250210,110622,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250210,100622,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
+20250210,090618,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250207,160615,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250207,150617,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
 20250207,140615,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7630,0,3,0.00,0,0,0.00,0,0,0,9910,5350,7630,0.00,0.15,0,0,7630,7630,7630,7630,7630,7630,7630,53,2280,500,0,10,1,10531054,804,-8.47,2.38,12,0.00,-901.00,3201.00,10350,20240729,-26.28,2945,20240304,159.08,9910,-23.01,20250109,7200,5.97,20250120,10350,-26.28,20240729,2945,159.08,20240304,0.01,N,078860,500,52 억,,15642,N,N,0,N,00,N
diff --git a/078890/price/prices-20250201.csv b/078890/price/prices-20250201.csv
index 0021da4f5dfa..62693283b77a 100644
--- a/078890/price/prices-20250201.csv
+++ b/078890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,145,2,4.62,215889085,66657,126.95,3160,3300,3140,4080,2200,3140,3238.81,3.24,0,6205,3246,3192,3101,3047,2956,3220,3075,88,940,500,2000,5,1,17595777,578,-3.26,0.31,12,0.38,-1008.00,10687.00,8049,20240219,-59.19,2783,20241209,18.04,3300,0.00,20250107,2925,12.31,20250203,8200,-59.94,20240219,2835,15.87,20241209,1.18,N,078890,500,87 억,,570277,N,N,11,N,00,N
+20250210,150625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,145,2,4.62,198889445,61488,117.11,3160,3300,3140,4080,2200,3140,3234.61,3.24,0,5803,3246,3192,3101,3047,2956,3220,3075,88,940,500,2000,5,1,17595777,578,-3.26,0.31,12,0.35,-1008.00,10687.00,8049,20240219,-59.19,2783,20241209,18.04,3300,0.00,20250107,2925,12.31,20250203,8200,-59.94,20240219,2835,15.87,20241209,1.18,N,078890,500,87 억,,570277,N,N,37,N,00,N
+20250210,140625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,120,2,3.82,141176370,43889,83.59,3160,3275,3140,4080,2200,3140,3216.67,3.24,0,4663,3246,3192,3101,3047,2956,3220,3075,88,940,500,2000,5,1,17595777,574,-3.23,0.31,12,0.25,-1008.00,10687.00,8049,20240219,-59.50,2783,20241209,17.14,3300,-1.21,20250107,2925,11.45,20250203,8200,-60.24,20240219,2835,14.99,20241209,1.18,N,078890,500,87 억,,570277,N,N,37,N,00,N
+20250210,130626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,105,2,3.34,111376290,34739,66.16,3160,3260,3140,4080,2200,3140,3206.09,3.24,0,4114,3246,3192,3101,3047,2956,3220,3075,88,940,500,2000,5,1,17595777,571,-3.22,0.30,12,0.20,-1008.00,10687.00,8049,20240219,-59.68,2783,20241209,16.60,3300,-1.67,20250107,2925,10.94,20250203,8200,-60.43,20240219,2835,14.46,20241209,1.18,N,078890,500,87 억,,570277,N,N,37,N,00,N
+20250210,120623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,100,2,3.18,100313810,31333,59.68,3160,3260,3140,4080,2200,3140,3201.54,3.24,0,3323,3246,3192,3101,3047,2956,3220,3075,88,940,500,2000,5,1,17595777,570,-3.21,0.30,12,0.18,-1008.00,10687.00,8049,20240219,-59.75,2783,20241209,16.42,3300,-1.82,20250107,2925,10.77,20250203,8200,-60.49,20240219,2835,14.29,20241209,1.18,N,078890,500,87 억,,570277,N,N,37,N,00,N
+20250210,110622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,95,2,3.03,73069650,22924,43.66,3160,3235,3140,4080,2200,3140,3187.47,3.24,0,3137,3246,3192,3101,3047,2956,3220,3075,88,940,500,2000,5,1,17595777,569,-3.21,0.30,12,0.13,-1008.00,10687.00,8049,20240219,-59.81,2783,20241209,16.24,3300,-1.97,20250107,2925,10.60,20250203,8200,-60.55,20240219,2835,14.11,20241209,1.18,N,078890,500,87 억,,570277,N,N,37,N,00,N
+20250210,100622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,60,2,1.91,44329470,13978,26.62,3160,3215,3140,4080,2200,3140,3171.37,3.24,0,2430,3246,3192,3101,3047,2956,3220,3075,88,940,500,2000,5,1,17595777,563,-3.17,0.30,12,0.08,-1008.00,10687.00,8049,20240219,-60.24,2783,20241209,14.98,3300,-3.03,20250107,2925,9.40,20250203,8200,-60.98,20240219,2835,12.87,20241209,1.18,N,078890,500,87 억,,570277,N,N,37,N,00,N
+20250210,090619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,15,2,0.48,4561860,1450,2.76,3160,3160,3140,4080,2200,3140,3146.11,3.24,0,-1316,3246,3192,3101,3047,2956,3220,3075,88,940,500,2000,5,1,17595777,555,-3.13,0.30,12,0.01,-1008.00,10687.00,8049,20240219,-60.80,2783,20241209,13.37,3300,-4.39,20250107,2925,7.86,20250203,8200,-61.52,20240219,2835,11.29,20241209,1.18,N,078890,500,87 억,,570277,N,N,37,N,00,N
 20250207,160615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,50,2,1.62,163881575,52498,217.45,3090,3155,3010,4015,2165,3090,3121.67,3.23,0,2741,3156,3122,3091,3057,3026,3140,3075,88,925,500,1970,5,1,17595777,553,-3.12,0.29,12,0.30,-1008.00,10687.00,8049,20240219,-60.99,2783,20241209,12.83,3300,-4.85,20250107,2925,7.35,20250203,8200,-61.71,20240219,2835,10.76,20241209,1.18,N,078890,500,87 억,,567770,N,N,37,N,00,N
 20250207,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,50,2,1.62,160608820,51455,213.13,3090,3155,3010,4015,2165,3090,3121.35,3.23,0,2615,3156,3122,3091,3057,3026,3140,3075,88,925,500,1970,5,1,17595777,553,-3.12,0.29,12,0.29,-1008.00,10687.00,8049,20240219,-60.99,2783,20241209,12.83,3300,-4.85,20250107,2925,7.35,20250203,8200,-61.71,20240219,2835,10.76,20241209,1.18,N,078890,500,87 억,,567770,N,N,14,N,00,N
 20250207,140615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,45,2,1.46,107654335,34587,143.26,3090,3155,3010,4015,2165,3090,3112.57,3.23,0,-526,3156,3122,3091,3057,3026,3140,3075,88,925,500,1970,5,1,17595777,552,-3.11,0.29,12,0.20,-1008.00,10687.00,8049,20240219,-61.05,2783,20241209,12.65,3300,-5.00,20250107,2925,7.18,20250203,8200,-61.77,20240219,2835,10.58,20241209,1.18,N,078890,500,87 억,,567770,N,N,14,N,00,N
diff --git a/078930/price/prices-20250201.csv b/078930/price/prices-20250201.csv
index dd2bd62392f5..d1a45df3a2db 100644
--- a/078930/price/prices-20250201.csv
+++ b/078930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160626,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38150,-250,5,-0.65,6720219350,175801,189.52,38250,38450,38100,49900,26900,38400,38226.44,20.67,0,-12471,38966,38682,38516,38232,38066,38600,38150,4646,11500,5000,28410,50,1,92915378,35447,2.78,0.27,12,0.19,13734.00,142035.00,57500,20240621,-33.65,37600,20250123,1.46,40400,-5.57,20250115,37600,1.46,20250123,57500,-33.65,20240621,37600,1.46,20250123,0.12,N,078930,5000,4645 억,,19206875,N,N,118,N,00,N
+20250210,150625,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38250,-150,5,-0.39,5877509550,153726,165.72,38250,38450,38100,49900,26900,38400,38233.67,20.67,0,235,38966,38682,38516,38232,38066,38600,38150,4646,11500,5000,28410,50,1,92915378,35540,2.79,0.27,12,0.17,13734.00,142035.00,57500,20240621,-33.48,37600,20250123,1.73,40400,-5.32,20250115,37600,1.73,20250123,57500,-33.48,20240621,37600,1.73,20250123,0.12,N,078930,5000,4645 억,,19206875,N,N,303,N,00,N
+20250210,140625,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38200,-200,5,-0.52,4504266750,117796,126.99,38250,38450,38100,49900,26900,38400,38237.86,20.67,0,-6622,38966,38682,38516,38232,38066,38600,38150,4646,11500,5000,28410,50,1,92915378,35494,2.78,0.27,12,0.13,13734.00,142035.00,57500,20240621,-33.57,37600,20250123,1.60,40400,-5.45,20250115,37600,1.60,20250123,57500,-33.57,20240621,37600,1.60,20250123,0.12,N,078930,5000,4645 억,,19206875,N,N,303,N,00,N
+20250210,130627,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38200,-200,5,-0.52,3288914550,86016,92.73,38250,38400,38100,49900,26900,38400,38236.08,20.67,0,-12426,38966,38682,38516,38232,38066,38600,38150,4646,11500,5000,28410,50,1,92915378,35494,2.78,0.27,12,0.09,13734.00,142035.00,57500,20240621,-33.57,37600,20250123,1.60,40400,-5.45,20250115,37600,1.60,20250123,57500,-33.57,20240621,37600,1.60,20250123,0.12,N,078930,5000,4645 억,,19206875,N,N,303,N,00,N
+20250210,120624,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38250,-150,5,-0.39,2760545950,72189,77.82,38250,38400,38100,49900,26900,38400,38240.53,20.67,0,-12095,38966,38682,38516,38232,38066,38600,38150,4646,11500,5000,28410,50,1,92915378,35540,2.79,0.27,12,0.08,13734.00,142035.00,57500,20240621,-33.48,37600,20250123,1.73,40400,-5.32,20250115,37600,1.73,20250123,57500,-33.48,20240621,37600,1.73,20250123,0.12,N,078930,5000,4645 억,,19206875,N,N,303,N,00,N
+20250210,110622,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38250,-150,5,-0.39,1810125050,47329,51.02,38250,38400,38100,49900,26900,38400,38245.58,20.67,0,-11798,38966,38682,38516,38232,38066,38600,38150,4646,11500,5000,28410,50,1,92915378,35540,2.79,0.27,12,0.05,13734.00,142035.00,57500,20240621,-33.48,37600,20250123,1.73,40400,-5.32,20250115,37600,1.73,20250123,57500,-33.48,20240621,37600,1.73,20250123,0.12,N,078930,5000,4645 억,,19206875,N,N,303,N,00,N
+20250210,100622,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38300,-100,5,-0.26,847485900,22152,23.88,38250,38400,38100,49900,26900,38400,38257.76,20.67,0,-8659,38966,38682,38516,38232,38066,38600,38150,4646,11500,5000,28410,50,1,92915378,35587,2.79,0.27,12,0.02,13734.00,142035.00,57500,20240621,-33.39,37600,20250123,1.86,40400,-5.20,20250115,37600,1.86,20250123,57500,-33.39,20240621,37600,1.86,20250123,0.12,N,078930,5000,4645 억,,19206875,N,N,303,N,00,N
+20250210,090619,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38250,-150,5,-0.39,102828450,2693,2.90,38250,38350,38100,49900,26900,38400,38183.61,20.67,0,-667,38966,38682,38516,38232,38066,38600,38150,4646,11500,5000,28410,50,1,92915378,35540,2.79,0.27,12,0.00,13734.00,142035.00,57500,20240621,-33.48,37600,20250123,1.73,40400,-5.32,20250115,37600,1.73,20250123,57500,-33.48,20240621,37600,1.73,20250123,0.12,N,078930,5000,4645 억,,19206875,N,N,303,N,00,N
 20250207,160615,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38400,-250,5,-0.65,3563351300,92662,95.56,38450,38800,38350,50200,27100,38650,38455.43,20.66,0,10344,38850,38750,38550,38450,38250,38800,38500,4646,11550,5000,28600,50,1,92915378,35680,2.80,0.27,12,0.10,13734.00,142035.00,57500,20240621,-33.22,37600,20250123,2.13,40400,-4.95,20250115,37600,2.13,20250123,57500,-33.22,20240621,37600,2.13,20250123,0.12,N,078930,5000,4645 억,,19196865,N,N,303,N,00,N
 20250207,150617,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38500,-150,5,-0.39,3114225950,80968,83.50,38450,38800,38350,50200,27100,38650,38462.43,20.66,0,8582,38850,38750,38550,38450,38250,38800,38500,4646,11550,5000,28600,50,1,92915378,35772,2.80,0.27,12,0.09,13734.00,142035.00,57500,20240621,-33.04,37600,20250123,2.39,40400,-4.70,20250115,37600,2.39,20250123,57500,-33.04,20240621,37600,2.39,20250123,0.12,N,078930,5000,4645 억,,19196865,N,N,175,N,00,N
 20250207,140616,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38400,-250,5,-0.65,2480230200,64472,66.49,38450,38800,38350,50200,27100,38650,38469.88,20.66,0,2775,38850,38750,38550,38450,38250,38800,38500,4646,11550,5000,28600,50,1,92915378,35680,2.80,0.27,12,0.07,13734.00,142035.00,57500,20240621,-33.22,37600,20250123,2.13,40400,-4.95,20250115,37600,2.13,20250123,57500,-33.22,20240621,37600,2.13,20250123,0.12,N,078930,5000,4645 억,,19196865,N,N,175,N,00,N
diff --git a/078940/price/prices-20250201.csv b/078940/price/prices-20250201.csv
index bebddf71c401..d41f80166e03 100644
--- a/078940/price/prices-20250201.csv
+++ b/078940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160627,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,77,-2778,5,-97.30,893327096,12587002,0.00,41,92,41,0,0,2855,70.97,0.68,0,-26867,2855,2855,2855,2855,2855,2855,2855,265,0,500,0,1,1,53094278,41,-0.25,0.15,12,23.71,-305.00,513.00,2855,20240126,-97.30,41,20250210,87.80,2855,-97.30,20250102,41,87.80,20250210,2855,-97.30,20240213,41,87.80,20250210,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20250210,150626,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,78,-2777,5,-97.27,850819246,12034952,0.00,41,92,41,0,0,2855,70.70,0.68,0,-20700,2855,2855,2855,2855,2855,2855,2855,265,0,500,0,1,1,53094278,41,-0.26,0.15,12,22.67,-305.00,513.00,2855,20240126,-97.27,41,20250210,90.24,2855,-97.27,20250102,41,90.24,20250210,2855,-97.27,20240213,41,90.24,20250210,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20250210,140625,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,81,-2774,5,-97.16,796237494,11344696,0.00,41,92,41,0,0,2855,70.19,0.68,0,-3511,2855,2855,2855,2855,2855,2855,2855,265,0,500,0,1,1,53094278,43,-0.27,0.16,12,21.37,-305.00,513.00,2855,20240126,-97.16,41,20250210,97.56,2855,-97.16,20250102,41,97.56,20250210,2855,-97.16,20240213,41,97.56,20250210,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20250210,130627,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,88,-2767,5,-96.92,725067516,10446379,0.00,41,92,41,0,0,2855,69.41,0.68,0,-3511,2855,2855,2855,2855,2855,2855,2855,265,0,500,0,1,1,53094278,47,-0.29,0.17,12,19.68,-305.00,513.00,2855,20240126,-96.92,41,20250210,114.63,2855,-96.92,20250102,41,114.63,20250210,2855,-96.92,20240213,41,114.63,20250210,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20250210,120624,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,86,-2769,5,-96.99,644594098,9542044,0.00,41,92,41,0,0,2855,67.55,0.68,0,-3511,2855,2855,2855,2855,2855,2855,2855,265,0,500,0,1,1,53094278,46,-0.28,0.17,12,17.97,-305.00,513.00,2855,20240126,-96.99,41,20250210,109.76,2855,-96.99,20250102,41,109.76,20250210,2855,-96.99,20240213,41,109.76,20250210,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20250210,110622,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,92,-2763,5,-96.78,558514366,8546150,0.00,41,92,41,0,0,2855,65.35,0.68,0,-3511,2855,2855,2855,2855,2855,2855,2855,265,0,500,0,1,1,53094278,49,-0.30,0.18,12,16.10,-305.00,513.00,2855,20240126,-96.78,41,20250210,124.39,2855,-96.78,20250102,41,124.39,20250210,2855,-96.78,20240213,41,124.39,20250210,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20250210,100622,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,80,-2775,5,-97.20,406070810,6769072,0.00,41,80,41,0,0,2855,59.99,0.68,0,-3511,2855,2855,2855,2855,2855,2855,2855,265,0,500,0,1,1,53094278,42,-0.26,0.16,12,12.75,-305.00,513.00,2855,20240126,-97.20,41,20250210,95.12,2855,-97.20,20250102,41,95.12,20250210,2855,-97.20,20240213,41,95.12,20250210,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
+20250210,090619,51,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,41,-2814,5,-98.56,111987646,2731406,0.00,41,41,41,0,0,2855,41.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,0,500,0,1,1,53094278,22,-0.13,0.08,12,5.14,-305.00,513.00,2855,20240126,-98.56,41,20250210,0.00,2855,-98.56,20250102,41,0.00,20250210,2855,-98.56,20240213,41,0.00,20250210,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
 20250207,160616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240125,0.00,2855,20240125,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240207,2855,0.00,20240207,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
 20250207,150617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240125,0.00,2855,20240125,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240207,2855,0.00,20240207,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
 20250207,140616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,0,3,0.00,0,0,0.00,0,0,0,3710,2000,2855,0.00,0.68,0,0,2855,2855,2855,2855,2855,2855,2855,265,855,500,0,5,1,53094278,1516,-9.36,5.57,12,0.00,-305.00,513.00,2855,20240125,0.00,2855,20240125,0.00,2855,0.00,20250102,2855,0.00,20250102,2855,0.00,20240207,2855,0.00,20240207,0.00,N,078940,500,265 억,,362794,N,N,0,N,00,N
diff --git a/079000/price/prices-20250201.csv b/079000/price/prices-20250201.csv
index b3ba18444735..0660372ff0e2 100644
--- a/079000/price/prices-20250201.csv
+++ b/079000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,0,3,0.00,92001340,18027,429.11,5100,5140,5100,6630,3570,5100,5103.58,0.99,0,-73,5153,5126,5103,5076,5053,5140,5090,36,1530,500,3460,10,1,7200000,367,13.78,0.46,12,0.25,370.00,11013.00,8760,20240513,-41.78,4700,20240227,8.51,5370,-5.03,20250123,5050,0.99,20250120,8760,-41.78,20240513,4700,8.51,20240227,1.50,N,079000,500,36 억,,71545,N,N,0,N,00,N
+20250210,150626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,30,2,0.59,90511800,17735,422.16,5100,5140,5100,6630,3570,5100,5103.57,0.99,0,-33,5153,5126,5103,5076,5053,5140,5090,36,1530,500,3460,10,1,7200000,369,13.86,0.47,12,0.25,370.00,11013.00,8760,20240513,-41.44,4700,20240227,9.15,5370,-4.47,20250123,5050,1.58,20250120,8760,-41.44,20240513,4700,9.15,20240227,1.50,N,079000,500,36 억,,71545,N,N,0,N,00,N
+20250210,140626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,0,3,0.00,81567000,15991,380.65,5100,5130,5100,6630,3570,5100,5100.81,0.99,0,90,5153,5126,5103,5076,5053,5140,5090,36,1530,500,3460,10,1,7200000,367,13.78,0.46,12,0.22,370.00,11013.00,8760,20240513,-41.78,4700,20240227,8.51,5370,-5.03,20250123,5050,0.99,20250120,8760,-41.78,20240513,4700,8.51,20240227,1.50,N,079000,500,36 억,,71545,N,N,0,N,00,N
+20250210,130627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,30,2,0.59,76012050,14902,354.73,5100,5130,5100,6630,3570,5100,5100.80,0.99,0,90,5153,5126,5103,5076,5053,5140,5090,36,1530,500,3460,10,1,7200000,369,13.86,0.47,12,0.21,370.00,11013.00,8760,20240513,-41.44,4700,20240227,9.15,5370,-4.47,20250123,5050,1.58,20250120,8760,-41.44,20240513,4700,9.15,20240227,1.50,N,079000,500,36 억,,71545,N,N,0,N,00,N
+20250210,120624,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5130,30,2,0.59,73639260,14437,343.66,5100,5130,5100,6630,3570,5100,5100.73,0.99,0,90,5153,5126,5103,5076,5053,5140,5090,36,1530,500,3460,10,1,7200000,369,13.86,0.47,12,0.20,370.00,11013.00,8760,20240513,-41.44,4700,20240227,9.15,5370,-4.47,20250123,5050,1.58,20250120,8760,-41.44,20240513,4700,9.15,20240227,1.50,N,079000,500,36 억,,71545,N,N,0,N,00,N
+20250210,110623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,0,3,0.00,73546920,14419,343.23,5100,5130,5100,6630,3570,5100,5100.69,0.99,0,89,5153,5126,5103,5076,5053,5140,5090,36,1530,500,3460,10,1,7200000,367,13.78,0.46,12,0.20,370.00,11013.00,8760,20240513,-41.78,4700,20240227,8.51,5370,-5.03,20250123,5050,0.99,20250120,8760,-41.78,20240513,4700,8.51,20240227,1.50,N,079000,500,36 억,,71545,N,N,0,N,00,N
+20250210,100623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,10,2,0.20,26089960,5115,121.76,5100,5130,5100,6630,3570,5100,5100.68,0.99,0,-52,5153,5126,5103,5076,5053,5140,5090,36,1530,500,3460,10,1,7200000,368,13.81,0.46,12,0.07,370.00,11013.00,8760,20240513,-41.67,4700,20240227,8.72,5370,-4.84,20250123,5050,1.19,20250120,8760,-41.67,20240513,4700,8.72,20240227,1.50,N,079000,500,36 억,,71545,N,N,0,N,00,N
+20250210,090619,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,0,3,0.00,0,0,0.00,0,0,0,6630,3570,5100,0.00,0.99,0,0,5153,5126,5103,5076,5053,5140,5090,36,1530,500,3460,10,1,7200000,367,13.78,0.46,12,0.00,370.00,11013.00,8760,20240513,-41.78,4700,20240227,8.51,5370,-5.03,20250123,5050,0.99,20250120,8760,-41.78,20240513,4700,8.51,20240227,1.50,N,079000,500,36 억,,71545,N,N,0,N,00,N
 20250207,160616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5100,20,2,0.39,21418500,4201,67.48,5080,5130,5080,6600,3560,5080,5098.43,0.99,0,2,5173,5126,5103,5056,5033,5115,5045,36,1520,500,3450,10,1,7200000,367,13.78,0.46,12,0.06,370.00,11013.00,8760,20240513,-41.78,4700,20240227,8.51,5370,-5.03,20250123,5050,0.99,20250120,8760,-41.78,20240513,4700,8.51,20240227,1.50,N,079000,500,36 억,,71543,N,N,0,N,00,N
 20250207,150618,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5110,30,2,0.59,21127770,4144,66.56,5080,5130,5080,6600,3560,5080,5098.40,0.99,0,50,5173,5126,5103,5056,5033,5115,5045,36,1520,500,3450,10,1,7200000,368,13.81,0.46,12,0.06,370.00,11013.00,8760,20240513,-41.67,4700,20240227,8.72,5370,-4.84,20250123,5050,1.19,20250120,8760,-41.67,20240513,4700,8.72,20240227,1.50,N,079000,500,36 억,,71543,N,N,0,N,00,N
 20250207,140616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,40,2,0.79,20841450,4088,65.66,5080,5130,5080,6600,3560,5080,5098.20,0.99,0,16,5173,5126,5103,5056,5033,5115,5045,36,1520,500,3450,10,1,7200000,369,13.84,0.46,12,0.06,370.00,11013.00,8760,20240513,-41.55,4700,20240227,8.94,5370,-4.66,20250123,5050,1.39,20250120,8760,-41.55,20240513,4700,8.94,20240227,1.50,N,079000,500,36 억,,71543,N,N,0,N,00,N
diff --git a/079160/price/prices-20250201.csv b/079160/price/prices-20250201.csv
index ba3c76d3f98d..dc0bfdc267b5 100644
--- a/079160/price/prices-20250201.csv
+++ b/079160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160627,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5150,-30,5,-0.58,709733550,137048,143.58,5190,5270,5120,6730,3630,5180,5178.74,5.68,0,-9182,5286,5232,5176,5122,5066,5260,5150,828,1550,500,3930,10,1,165580216,8527,-4.12,1.50,12,0.08,-1249.00,3441.00,7430,20240829,-30.69,4985,20250203,3.31,5490,-6.19,20250107,4985,3.31,20250203,7430,-30.69,20240829,4985,3.31,20250203,0.64,N,079160,500,827 억,,9409798,N,N,1,N,00,N
+20250210,150626,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5140,-40,5,-0.77,653888320,126172,132.19,5190,5270,5120,6730,3630,5180,5182.52,5.68,0,-5210,5286,5232,5176,5122,5066,5260,5150,828,1550,500,3930,10,1,165580216,8511,-4.12,1.49,12,0.08,-1249.00,3441.00,7430,20240829,-30.82,4985,20250203,3.11,5490,-6.38,20250107,4985,3.11,20250203,7430,-30.82,20240829,4985,3.11,20250203,0.64,N,079160,500,827 억,,9409798,N,N,30,N,00,N
+20250210,140626,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5150,-30,5,-0.58,565974600,109070,114.27,5190,5270,5120,6730,3630,5180,5189.10,5.68,0,-3137,5286,5232,5176,5122,5066,5260,5150,828,1550,500,3930,10,1,165580216,8527,-4.12,1.50,12,0.07,-1249.00,3441.00,7430,20240829,-30.69,4985,20250203,3.31,5490,-6.19,20250107,4985,3.31,20250203,7430,-30.69,20240829,4985,3.31,20250203,0.64,N,079160,500,827 억,,9409798,N,N,30,N,00,N
+20250210,130628,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5160,-20,5,-0.39,492121370,94734,99.25,5190,5270,5120,6730,3630,5180,5194.77,5.68,0,3023,5286,5232,5176,5122,5066,5260,5150,828,1550,500,3930,10,1,165580216,8544,-4.13,1.50,12,0.06,-1249.00,3441.00,7430,20240829,-30.55,4985,20250203,3.51,5490,-6.01,20250107,4985,3.51,20250203,7430,-30.55,20240829,4985,3.51,20250203,0.64,N,079160,500,827 억,,9409798,N,N,30,N,00,N
+20250210,120624,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5170,-10,5,-0.19,448430130,86267,90.38,5190,5270,5120,6730,3630,5180,5198.17,5.68,0,3188,5286,5232,5176,5122,5066,5260,5150,828,1550,500,3930,10,1,165580216,8560,-4.14,1.50,12,0.05,-1249.00,3441.00,7430,20240829,-30.42,4985,20250203,3.71,5490,-5.83,20250107,4985,3.71,20250203,7430,-30.42,20240829,4985,3.71,20250203,0.64,N,079160,500,827 억,,9409798,N,N,30,N,00,N
+20250210,110623,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5190,10,2,0.19,398647500,76642,80.29,5190,5270,5120,6730,3630,5180,5201.42,5.68,0,2459,5286,5232,5176,5122,5066,5260,5150,828,1550,500,3930,10,1,165580216,8594,-4.16,1.51,12,0.05,-1249.00,3441.00,7430,20240829,-30.15,4985,20250203,4.11,5490,-5.46,20250107,4985,4.11,20250203,7430,-30.15,20240829,4985,4.11,20250203,0.64,N,079160,500,827 억,,9409798,N,N,30,N,00,N
+20250210,100623,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5180,0,3,0.00,304684280,58543,61.33,5190,5270,5120,6730,3630,5180,5204.45,5.68,0,2010,5286,5232,5176,5122,5066,5260,5150,828,1550,500,3930,10,1,165580216,8577,-4.15,1.51,12,0.04,-1249.00,3441.00,7430,20240829,-30.28,4985,20250203,3.91,5490,-5.65,20250107,4985,3.91,20250203,7430,-30.28,20240829,4985,3.91,20250203,0.64,N,079160,500,827 억,,9409798,N,N,30,N,00,N
+20250210,090620,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5210,30,2,0.58,126576430,24329,25.49,5190,5250,5120,6730,3630,5180,5202.70,5.68,0,-3296,5286,5232,5176,5122,5066,5260,5150,828,1550,500,3930,10,1,165580216,8627,-4.17,1.51,12,0.01,-1249.00,3441.00,7430,20240829,-29.88,4985,20250203,4.51,5490,-5.10,20250107,4985,4.51,20250203,7430,-29.88,20240829,4985,4.51,20250203,0.64,N,079160,500,827 억,,9409798,N,N,30,N,00,N
 20250207,160616,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5180,20,2,0.39,482784060,93318,69.93,5160,5230,5120,6700,3620,5160,5173.53,5.69,0,-9738,5266,5212,5156,5102,5046,5240,5130,828,1540,500,3920,10,1,165580216,8577,-4.15,1.51,12,0.06,-1249.00,3441.00,7430,20240829,-30.28,4985,20250203,3.91,5490,-5.65,20250107,4985,3.91,20250203,7430,-30.28,20240829,4985,3.91,20250203,0.61,N,079160,500,827 억,,9418138,N,N,30,N,00,N
 20250207,150618,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5130,-30,5,-0.58,437019910,84463,63.30,5160,5230,5120,6700,3620,5160,5174.10,5.69,0,-8771,5266,5212,5156,5102,5046,5240,5130,828,1540,500,3920,10,1,165580216,8494,-4.11,1.49,12,0.05,-1249.00,3441.00,7430,20240829,-30.96,4985,20250203,2.91,5490,-6.56,20250107,4985,2.91,20250203,7430,-30.96,20240829,4985,2.91,20250203,0.61,N,079160,500,827 억,,9418138,N,N,115,N,00,N
 20250207,140616,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,5160,0,3,0.00,394860580,76261,57.15,5160,5230,5120,6700,3620,5160,5177.75,5.69,0,-8142,5266,5212,5156,5102,5046,5240,5130,828,1540,500,3920,10,1,165580216,8544,-4.13,1.50,12,0.05,-1249.00,3441.00,7430,20240829,-30.55,4985,20250203,3.51,5490,-6.01,20250107,4985,3.51,20250203,7430,-30.55,20240829,4985,3.51,20250203,0.61,N,079160,500,827 억,,9418138,N,N,115,N,00,N
diff --git a/079170/price/prices-20250201.csv b/079170/price/prices-20250201.csv
index 649961b99cb8..2cfeb333e7a2 100644
--- a/079170/price/prices-20250201.csv
+++ b/079170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160627,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6710,330,2,5.17,151820630,22988,335.20,6380,6800,6360,8290,4470,6380,6604.37,5.14,0,775,6546,6462,6406,6322,6266,6435,6295,26,1910,500,4460,10,1,5200000,349,22.44,0.56,12,0.44,299.00,11902.00,8900,20241105,-24.61,5330,20240805,25.89,6920,-3.03,20250109,6260,7.19,20250203,8900,-24.61,20241105,5330,25.89,20240805,1.11,N,079170,500,26 억,,267364,N,N,0,N,00,N
+20250210,150626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6760,380,2,5.96,145758870,22087,322.06,6380,6800,6360,8290,4470,6380,6599.34,5.14,0,775,6546,6462,6406,6322,6266,6435,6295,26,1910,500,4460,10,1,5200000,352,22.61,0.57,12,0.42,299.00,11902.00,8900,20241105,-24.04,5330,20240805,26.83,6920,-2.31,20250109,6260,7.99,20250203,8900,-24.04,20241105,5330,26.83,20240805,1.11,N,079170,500,26 억,,267364,N,N,0,N,00,N
+20250210,140626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6680,300,2,4.70,137162990,20808,303.41,6380,6800,6360,8290,4470,6380,6591.87,5.14,0,703,6546,6462,6406,6322,6266,6435,6295,26,1910,500,4460,10,1,5200000,347,22.34,0.56,12,0.40,299.00,11902.00,8900,20241105,-24.94,5330,20240805,25.33,6920,-3.47,20250109,6260,6.71,20250203,8900,-24.94,20241105,5330,25.33,20240805,1.11,N,079170,500,26 억,,267364,N,N,0,N,00,N
+20250210,130628,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6710,330,2,5.17,133964000,20330,296.44,6380,6800,6360,8290,4470,6380,6589.50,5.14,0,478,6546,6462,6406,6322,6266,6435,6295,26,1910,500,4460,10,1,5200000,349,22.44,0.56,12,0.39,299.00,11902.00,8900,20241105,-24.61,5330,20240805,25.89,6920,-3.03,20250109,6260,7.19,20250203,8900,-24.61,20241105,5330,25.89,20240805,1.11,N,079170,500,26 억,,267364,N,N,0,N,00,N
+20250210,120625,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,220,2,3.45,113919060,17336,252.79,6380,6800,6360,8290,4470,6380,6571.28,5.14,0,1436,6546,6462,6406,6322,6266,6435,6295,26,1910,500,4460,10,1,5200000,343,22.07,0.55,12,0.33,299.00,11902.00,8900,20241105,-25.84,5330,20240805,23.83,6920,-4.62,20250109,6260,5.43,20250203,8900,-25.84,20241105,5330,23.83,20240805,1.11,N,079170,500,26 억,,267364,N,N,0,N,00,N
+20250210,110623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6520,140,2,2.19,53702850,8295,120.95,6380,6570,6360,8290,4470,6380,6474.16,5.14,0,273,6546,6462,6406,6322,6266,6435,6295,26,1910,500,4460,10,1,5200000,339,21.81,0.55,12,0.16,299.00,11902.00,8900,20241105,-26.74,5330,20240805,22.33,6920,-5.78,20250109,6260,4.15,20250203,8900,-26.74,20241105,5330,22.33,20240805,1.11,N,079170,500,26 억,,267364,N,N,0,N,00,N
+20250210,100623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,120,2,1.88,29203920,4527,66.01,6380,6500,6360,8290,4470,6380,6451.10,5.14,0,-153,6546,6462,6406,6322,6266,6435,6295,26,1910,500,4460,10,1,5200000,338,21.74,0.55,12,0.09,299.00,11902.00,8900,20241105,-26.97,5330,20240805,21.95,6920,-6.07,20250109,6260,3.83,20250203,8900,-26.97,20241105,5330,21.95,20240805,1.11,N,079170,500,26 억,,267364,N,N,0,N,00,N
+20250210,090620,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,-20,5,-0.31,2788790,438,6.39,6380,6380,6360,8290,4470,6380,6367.01,5.14,0,-373,6546,6462,6406,6322,6266,6435,6295,26,1910,500,4460,10,1,5200000,331,21.27,0.53,12,0.01,299.00,11902.00,8900,20241105,-28.54,5330,20240805,19.32,6920,-8.09,20250109,6260,1.60,20250203,8900,-28.54,20241105,5330,19.32,20240805,1.11,N,079170,500,26 억,,267364,N,N,0,N,00,N
 20250207,160616,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,-70,5,-1.09,43781310,6858,92.76,6450,6490,6350,8380,4520,6450,6383.98,5.14,0,-216,6510,6480,6430,6400,6350,6495,6415,26,1930,500,4510,10,1,5200000,332,21.34,0.54,12,0.13,299.00,11902.00,8900,20241105,-28.31,5330,20240805,19.70,6920,-7.80,20250109,6260,1.92,20250203,8900,-28.31,20241105,5330,19.70,20240805,1.12,N,079170,500,26 억,,267502,N,N,0,N,00,N
 20250207,150618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,-70,5,-1.09,38524190,6034,81.62,6450,6490,6350,8380,4520,6450,6384.52,5.14,0,-211,6510,6480,6430,6400,6350,6495,6415,26,1930,500,4510,10,1,5200000,332,21.34,0.54,12,0.12,299.00,11902.00,8900,20241105,-28.31,5330,20240805,19.70,6920,-7.80,20250109,6260,1.92,20250203,8900,-28.31,20241105,5330,19.70,20240805,1.12,N,079170,500,26 억,,267502,N,N,0,N,00,N
 20250207,140617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6380,-70,5,-1.09,29468700,4615,62.42,6450,6490,6350,8380,4520,6450,6385.42,5.14,0,-370,6510,6480,6430,6400,6350,6495,6415,26,1930,500,4510,10,1,5200000,332,21.34,0.54,12,0.09,299.00,11902.00,8900,20241105,-28.31,5330,20240805,19.70,6920,-7.80,20250109,6260,1.92,20250203,8900,-28.31,20241105,5330,19.70,20240805,1.12,N,079170,500,26 억,,267502,N,N,0,N,00,N
diff --git a/079190/price/prices-20250201.csv b/079190/price/prices-20250201.csv
index 606d6c3d3766..34042ab770d6 100644
--- a/079190/price/prices-20250201.csv
+++ b/079190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,1,2,0.20,41913430,84390,162.48,504,512,489,655,353,504,496.66,0.86,0,-962,524,513,506,495,488,519,501,192,151,500,340,1,1,38355514,194,6.73,0.84,12,0.22,75.00,601.00,1091,20240820,-53.71,465,20241209,8.60,609,-17.08,20250108,489,3.27,20250210,1091,-53.71,20240820,465,8.60,20241209,0.17,N,079190,500,191 억,,331753,N,N,0,N,00,N
+20250210,150627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,505,1,2,0.20,41407925,83389,160.55,504,512,489,655,353,504,496.56,0.86,0,-845,524,513,506,495,488,519,501,192,151,500,340,1,1,38355514,194,6.73,0.84,12,0.22,75.00,601.00,1091,20240820,-53.71,465,20241209,8.60,609,-17.08,20250108,489,3.27,20250210,1091,-53.71,20240820,465,8.60,20241209,0.17,N,079190,500,191 억,,331753,N,N,0,N,00,N
+20250210,140626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,2,2,0.40,41291775,83159,160.11,504,512,489,655,353,504,496.54,0.86,0,-719,524,513,506,495,488,519,501,192,151,500,340,1,1,38355514,194,6.75,0.84,12,0.22,75.00,601.00,1091,20240820,-53.62,465,20241209,8.82,609,-16.91,20250108,489,3.48,20250210,1091,-53.62,20240820,465,8.82,20241209,0.17,N,079190,500,191 억,,331753,N,N,0,N,00,N
+20250210,130628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,-2,5,-0.40,41028584,82636,159.11,504,512,489,655,353,504,496.50,0.86,0,-728,524,513,506,495,488,519,501,192,151,500,340,1,1,38355514,193,6.69,0.84,12,0.22,75.00,601.00,1091,20240820,-53.99,465,20241209,7.96,609,-17.57,20250108,489,2.66,20250210,1091,-53.99,20240820,465,7.96,20241209,0.17,N,079190,500,191 억,,331753,N,N,0,N,00,N
+20250210,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,-2,5,-0.40,33488760,67490,129.94,504,512,489,655,353,504,496.20,0.86,0,-574,524,513,506,495,488,519,501,192,151,500,340,1,1,38355514,193,6.69,0.84,12,0.18,75.00,601.00,1091,20240820,-53.99,465,20241209,7.96,609,-17.57,20250108,489,2.66,20250210,1091,-53.99,20240820,465,7.96,20241209,0.17,N,079190,500,191 억,,331753,N,N,0,N,00,N
+20250210,110623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,502,-2,5,-0.40,16840374,33699,64.88,504,512,492,655,353,504,499.73,0.86,0,-1318,524,513,506,495,488,519,501,192,151,500,340,1,1,38355514,193,6.69,0.84,12,0.09,75.00,601.00,1091,20240820,-53.99,465,20241209,7.96,609,-17.57,20250108,492,2.03,20250210,1091,-53.99,20240820,465,7.96,20241209,0.17,N,079190,500,191 억,,331753,N,N,0,N,00,N
+20250210,100624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,0,3,0.00,5455716,10881,20.95,504,505,500,655,353,504,501.40,0.86,0,-1025,524,513,506,495,488,519,501,192,151,500,340,1,1,38355514,193,6.72,0.84,12,0.03,75.00,601.00,1091,20240820,-53.80,465,20241209,8.39,609,-17.24,20250108,496,1.61,20250206,1091,-53.80,20240820,465,8.39,20241209,0.17,N,079190,500,191 억,,331753,N,N,0,N,00,N
+20250210,090620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,503,-1,5,-0.20,2394697,4782,9.21,504,504,500,655,353,504,500.77,0.86,0,-610,524,513,506,495,488,519,501,192,151,500,340,1,1,38355514,193,6.71,0.84,12,0.01,75.00,601.00,1091,20240820,-53.90,465,20241209,8.17,609,-17.41,20250108,496,1.41,20250206,1091,-53.90,20240820,465,8.17,20241209,0.17,N,079190,500,191 억,,331753,N,N,0,N,00,N
 20250207,160617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,504,5,2,1.00,26244753,51938,38.51,499,517,499,648,350,499,505.31,0.89,0,-8238,535,516,506,487,477,512,483,192,149,500,330,1,1,38355514,193,6.72,0.84,12,0.14,75.00,601.00,1091,20240820,-53.80,465,20241209,8.39,609,-17.24,20250108,496,1.61,20250206,1091,-53.80,20240820,465,8.39,20241209,0.17,N,079190,500,191 억,,339991,N,N,0,N,00,N
 20250207,150618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,509,10,2,2.00,25668429,50794,37.66,499,517,499,648,350,499,505.34,0.89,0,-7827,535,516,506,487,477,512,483,192,149,500,330,1,1,38355514,195,6.79,0.85,12,0.13,75.00,601.00,1091,20240820,-53.35,465,20241209,9.46,609,-16.42,20250108,496,2.62,20250206,1091,-53.35,20240820,465,9.46,20241209,0.17,N,079190,500,191 억,,339991,N,N,0,N,00,N
 20250207,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,8,2,1.60,21683352,42908,31.81,499,517,499,648,350,499,505.35,0.89,0,-7033,535,516,506,487,477,512,483,192,149,500,330,1,1,38355514,194,6.76,0.84,12,0.11,75.00,601.00,1091,20240820,-53.53,465,20241209,9.03,609,-16.75,20250108,496,2.22,20250206,1091,-53.53,20240820,465,9.03,20241209,0.17,N,079190,500,191 억,,339991,N,N,0,N,00,N
diff --git a/079370/price/prices-20250201.csv b/079370/price/prices-20250201.csv
index 3d55cd653915..9a4662236dc3 100644
--- a/079370/price/prices-20250201.csv
+++ b/079370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14200,240,2,1.72,6200703330,439926,76.17,13970,14350,13800,18140,9780,13960,14095.04,3.27,0,-15044,14646,14302,14036,13692,13426,14475,13865,155,4180,500,10050,10,1,31016990,4404,44.38,1.45,12,1.42,320.00,9813.00,22800,20240228,-37.72,10210,20241209,39.08,14970,-5.14,20250115,11970,18.63,20250102,22800,-37.72,20240228,10210,39.08,20241209,3.54,N,079370,500,155 억,,1014132,N,N,1048,N,00,N
+20250210,150627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14190,230,2,1.65,5897116750,418526,72.47,13970,14350,13800,18140,9780,13960,14090.44,3.27,0,-19233,14646,14302,14036,13692,13426,14475,13865,155,4180,500,10050,10,1,31016990,4401,44.34,1.45,12,1.35,320.00,9813.00,22800,20240228,-37.76,10210,20241209,38.98,14970,-5.21,20250115,11970,18.55,20250102,22800,-37.76,20240228,10210,38.98,20241209,3.54,N,079370,500,155 억,,1014132,N,N,1726,N,00,N
+20250210,140627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14140,180,2,1.29,5078946540,360698,62.45,13970,14350,13800,18140,9780,13960,14081.14,3.27,0,-20763,14646,14302,14036,13692,13426,14475,13865,155,4180,500,10050,10,1,31016990,4386,44.19,1.44,12,1.16,320.00,9813.00,22800,20240228,-37.98,10210,20241209,38.49,14970,-5.54,20250115,11970,18.13,20250102,22800,-37.98,20240228,10210,38.49,20241209,3.54,N,079370,500,155 억,,1014132,N,N,1726,N,00,N
+20250210,130628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14270,310,2,2.22,4518590150,321298,55.63,13970,14350,13800,18140,9780,13960,14063.79,3.27,0,-19490,14646,14302,14036,13692,13426,14475,13865,155,4180,500,10050,10,1,31016990,4426,44.59,1.45,12,1.04,320.00,9813.00,22800,20240228,-37.41,10210,20241209,39.76,14970,-4.68,20250115,11970,19.21,20250102,22800,-37.41,20240228,10210,39.76,20241209,3.54,N,079370,500,155 억,,1014132,N,N,1726,N,00,N
+20250210,120625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14220,260,2,1.86,3700058490,263867,45.69,13970,14290,13800,18140,9780,13960,14022.62,3.27,0,-31636,14646,14302,14036,13692,13426,14475,13865,155,4180,500,10050,10,1,31016990,4411,44.44,1.45,12,0.85,320.00,9813.00,22800,20240228,-37.63,10210,20241209,39.28,14970,-5.01,20250115,11970,18.80,20250102,22800,-37.63,20240228,10210,39.28,20241209,3.54,N,079370,500,155 억,,1014132,N,N,1726,N,00,N
+20250210,110624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14190,230,2,1.65,2799075360,200476,34.71,13970,14190,13800,18140,9780,13960,13962.15,3.27,0,-25469,14646,14302,14036,13692,13426,14475,13865,155,4180,500,10050,10,1,31016990,4401,44.34,1.45,12,0.65,320.00,9813.00,22800,20240228,-37.76,10210,20241209,38.98,14970,-5.21,20250115,11970,18.55,20250102,22800,-37.76,20240228,10210,38.98,20241209,3.54,N,079370,500,155 억,,1014132,N,N,1726,N,00,N
+20250210,100624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13900,-60,5,-0.43,1827396500,131396,22.75,13970,14060,13800,18140,9780,13960,13907.25,3.27,0,-23256,14646,14302,14036,13692,13426,14475,13865,155,4180,500,10050,10,1,31016990,4311,43.44,1.42,12,0.42,320.00,9813.00,22800,20240228,-39.04,10210,20241209,36.14,14970,-7.15,20250115,11970,16.12,20250102,22800,-39.04,20240228,10210,36.14,20241209,3.54,N,079370,500,155 억,,1014132,N,N,1726,N,00,N
+20250210,090621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14020,60,2,0.43,535825990,38407,6.65,13970,14060,13840,18140,9780,13960,13951.08,3.27,0,-13818,14646,14302,14036,13692,13426,14475,13865,155,4180,500,10050,10,1,31016990,4349,43.81,1.43,12,0.12,320.00,9813.00,22800,20240228,-38.51,10210,20241209,37.32,14970,-6.35,20250115,11970,17.13,20250102,22800,-38.51,20240228,10210,37.32,20241209,3.54,N,079370,500,155 억,,1014132,N,N,1726,N,00,N
 20250207,160617,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13960,300,2,2.20,8086122470,575334,166.61,13770,14380,13770,17750,9570,13660,14054.72,3.17,0,21667,14246,13952,13696,13402,13146,13825,13275,155,4090,500,9830,10,1,31016990,4330,43.62,1.42,12,1.85,320.00,9813.00,22800,20240228,-38.77,10210,20241209,36.73,14970,-6.75,20250115,11970,16.62,20250102,22800,-38.77,20240228,10210,36.73,20241209,3.57,N,079370,500,155 억,,983313,N,N,1726,N,00,N
 20250207,150619,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14000,340,2,2.49,7651758120,544267,157.61,13770,14380,13770,17750,9570,13660,14058.83,3.17,0,16573,14246,13952,13696,13402,13146,13825,13275,155,4090,500,9830,10,1,31016990,4342,43.75,1.43,12,1.75,320.00,9813.00,22800,20240228,-38.60,10210,20241209,37.12,14970,-6.48,20250115,11970,16.96,20250102,22800,-38.60,20240228,10210,37.12,20241209,3.57,N,079370,500,155 억,,983313,N,N,2140,N,00,N
 20250207,140617,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14150,490,2,3.59,6971478790,495933,143.61,13770,14380,13770,17750,9570,13660,14057.30,3.17,0,1327,14246,13952,13696,13402,13146,13825,13275,155,4090,500,9830,10,1,31016990,4389,44.22,1.44,12,1.60,320.00,9813.00,22800,20240228,-37.94,10210,20241209,38.59,14970,-5.48,20250115,11970,18.21,20250102,22800,-37.94,20240228,10210,38.59,20241209,3.57,N,079370,500,155 억,,983313,N,N,2140,N,00,N
diff --git a/079430/price/prices-20250201.csv b/079430/price/prices-20250201.csv
index 0706d7648024..f005b7c3da23 100644
--- a/079430/price/prices-20250201.csv
+++ b/079430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160628,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7750,290,2,3.89,663141850,85671,297.87,7470,7990,7470,9690,5230,7460,7740.56,3.65,0,-5969,7846,7652,7556,7362,7266,7605,7315,205,2230,1000,5370,10,1,20535282,1591,-4.66,0.39,12,0.42,-1662.00,19756.00,11800,20240521,-34.32,7060,20241209,9.77,7990,-3.00,20250210,7310,6.02,20250203,11800,-34.32,20240521,7060,9.77,20241209,1.53,N,079430,1000,205 억,,750470,N,N,1,N,00,N
+20250210,150627,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7640,180,2,2.41,631380010,81547,283.53,7470,7990,7470,9690,5230,7460,7742.53,3.65,0,-6165,7846,7652,7556,7362,7266,7605,7315,205,2230,1000,5370,10,1,20535282,1569,-4.60,0.39,12,0.40,-1662.00,19756.00,11800,20240521,-35.25,7060,20241209,8.22,7990,-4.38,20250210,7310,4.51,20250203,11800,-35.25,20240521,7060,8.22,20241209,1.53,N,079430,1000,205 억,,750470,N,N,1,N,00,N
+20250210,140627,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7560,100,2,1.34,103417030,13679,47.56,7470,7650,7470,9690,5230,7460,7560.28,3.65,0,1780,7846,7652,7556,7362,7266,7605,7315,205,2230,1000,5370,10,1,20535282,1552,-4.55,0.38,12,0.07,-1662.00,19756.00,11800,20240521,-35.93,7060,20241209,7.08,7960,-5.03,20250109,7310,3.42,20250203,11800,-35.93,20240521,7060,7.08,20241209,1.53,N,079430,1000,205 억,,750470,N,N,1,N,00,N
+20250210,130629,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7600,140,2,1.88,89705790,11868,41.26,7470,7650,7470,9690,5230,7460,7558.63,3.65,0,1691,7846,7652,7556,7362,7266,7605,7315,205,2230,1000,5370,10,1,20535282,1561,-4.57,0.38,12,0.06,-1662.00,19756.00,11800,20240521,-35.59,7060,20241209,7.65,7960,-4.52,20250109,7310,3.97,20250203,11800,-35.59,20240521,7060,7.65,20241209,1.53,N,079430,1000,205 억,,750470,N,N,1,N,00,N
+20250210,120625,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7610,150,2,2.01,83542870,11056,38.44,7470,7650,7470,9690,5230,7460,7556.34,3.65,0,1792,7846,7652,7556,7362,7266,7605,7315,205,2230,1000,5370,10,1,20535282,1563,-4.58,0.39,12,0.05,-1662.00,19756.00,11800,20240521,-35.51,7060,20241209,7.79,7960,-4.40,20250109,7310,4.10,20250203,11800,-35.51,20240521,7060,7.79,20241209,1.53,N,079430,1000,205 억,,750470,N,N,1,N,00,N
+20250210,110624,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7570,110,2,1.47,49462950,6566,22.83,7470,7600,7470,9690,5230,7460,7533.19,3.65,0,168,7846,7652,7556,7362,7266,7605,7315,205,2230,1000,5370,10,1,20535282,1555,-4.55,0.38,12,0.03,-1662.00,19756.00,11800,20240521,-35.85,7060,20241209,7.22,7960,-4.90,20250109,7310,3.56,20250203,11800,-35.85,20240521,7060,7.22,20241209,1.53,N,079430,1000,205 억,,750470,N,N,1,N,00,N
+20250210,100624,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7570,110,2,1.47,33124910,4408,15.33,7470,7600,7470,9690,5230,7460,7514.73,3.65,0,-276,7846,7652,7556,7362,7266,7605,7315,205,2230,1000,5370,10,1,20535282,1555,-4.55,0.38,12,0.02,-1662.00,19756.00,11800,20240521,-35.85,7060,20241209,7.22,7960,-4.90,20250109,7310,3.56,20250203,11800,-35.85,20240521,7060,7.22,20241209,1.53,N,079430,1000,205 억,,750470,N,N,1,N,00,N
+20250210,090621,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7480,20,2,0.27,19231570,2562,8.91,7470,7550,7470,9690,5230,7460,7506.47,3.65,0,-1218,7846,7652,7556,7362,7266,7605,7315,205,2230,1000,5370,10,1,20535282,1536,-4.50,0.38,12,0.01,-1662.00,19756.00,11800,20240521,-36.61,7060,20241209,5.95,7960,-6.03,20250109,7310,2.33,20250203,11800,-36.61,20240521,7060,5.95,20241209,1.53,N,079430,1000,205 억,,750470,N,N,1,N,00,N
 20250207,160617,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7460,-200,5,-2.61,216676470,28760,108.84,7660,7750,7460,9950,5370,7660,7533.95,3.72,0,-12415,7786,7722,7646,7582,7506,7755,7615,205,2290,1000,5510,10,1,20535282,1532,-4.49,0.38,12,0.14,-1662.00,19756.00,11800,20240521,-36.78,7060,20241209,5.67,7960,-6.28,20250109,7310,2.05,20250203,11800,-36.78,20240521,7060,5.67,20241209,1.53,N,079430,1000,205 억,,763027,N,N,1,N,00,N
 20250207,150619,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7510,-150,5,-1.96,177308790,23496,88.92,7660,7750,7460,9950,5370,7660,7546.34,3.72,0,-10407,7786,7722,7646,7582,7506,7755,7615,205,2290,1000,5510,10,1,20535282,1542,-4.52,0.38,12,0.11,-1662.00,19756.00,11800,20240521,-36.36,7060,20241209,6.37,7960,-5.65,20250109,7310,2.74,20250203,11800,-36.36,20240521,7060,6.37,20241209,1.53,N,079430,1000,205 억,,763027,N,N,10,N,00,N
 20250207,140617,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7470,-190,5,-2.48,155193070,20549,77.77,7660,7750,7460,9950,5370,7660,7552.34,3.72,0,-9415,7786,7722,7646,7582,7506,7755,7615,205,2290,1000,5510,10,1,20535282,1534,-4.49,0.38,12,0.10,-1662.00,19756.00,11800,20240521,-36.69,7060,20241209,5.81,7960,-6.16,20250109,7310,2.19,20250203,11800,-36.69,20240521,7060,5.81,20241209,1.53,N,079430,1000,205 억,,763027,N,N,10,N,00,N
diff --git a/079550/price/prices-20250201.csv b/079550/price/prices-20250201.csv
index 35757dabeef7..e78c627b55ed 100644
--- a/079550/price/prices-20250201.csv
+++ b/079550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160628,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,253000,2000,2,0.80,60129768500,234213,74.66,254000,260500,250000,326000,176000,251000,256736.45,24.53,0,19568,264000,257500,254000,247500,244000,255750,245750,1100,75000,5000,185740,500,1,22000000,55660,31.81,5.26,12,1.06,7953.00,48076.00,271500,20241108,-6.81,104000,20240130,143.27,268500,-5.77,20250106,208000,21.63,20250120,271500,-6.81,20241108,114100,121.74,20240213,1.10,N,079550,5000,1100 억,,5396603,N,N,491,N,00,N
+20250210,150628,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,253500,2500,2,1.00,57156991000,222484,70.92,254000,260500,250000,326000,176000,251000,256904.28,24.53,0,16950,264000,257500,254000,247500,244000,255750,245750,1100,75000,5000,185740,500,1,22000000,55770,31.87,5.27,12,1.01,7953.00,48076.00,271500,20241108,-6.63,104000,20240130,143.75,268500,-5.59,20250106,208000,21.88,20250120,271500,-6.63,20241108,114100,122.17,20240213,1.10,N,079550,5000,1100 억,,5396603,N,N,5782,N,00,N
+20250210,140627,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,257000,6000,2,2.39,49991259500,194414,61.97,254000,260500,250000,326000,176000,251000,257138.70,24.53,0,18199,264000,257500,254000,247500,244000,255750,245750,1100,75000,5000,185740,500,1,22000000,56540,32.31,5.35,12,0.88,7953.00,48076.00,271500,20241108,-5.34,104000,20240130,147.12,268500,-4.28,20250106,208000,23.56,20250120,271500,-5.34,20241108,114100,125.24,20240213,1.10,N,079550,5000,1100 억,,5396603,N,N,5782,N,00,N
+20250210,130629,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,259500,8500,2,3.39,43066813500,167526,53.40,254000,260500,250000,326000,176000,251000,257076.02,24.53,0,14501,264000,257500,254000,247500,244000,255750,245750,1100,75000,5000,185740,500,1,22000000,57090,32.63,5.40,12,0.76,7953.00,48076.00,271500,20241108,-4.42,104000,20240130,149.52,268500,-3.35,20250106,208000,24.76,20250120,271500,-4.42,20241108,114100,127.43,20240213,1.10,N,079550,5000,1100 억,,5396603,N,N,5782,N,00,N
+20250210,120626,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,258000,7000,2,2.79,34100571500,132903,42.36,254000,260500,250000,326000,176000,251000,256583.12,24.53,0,4164,264000,257500,254000,247500,244000,255750,245750,1100,75000,5000,185740,500,1,22000000,56760,32.44,5.37,12,0.60,7953.00,48076.00,271500,20241108,-4.97,104000,20240130,148.08,268500,-3.91,20250106,208000,24.04,20250120,271500,-4.97,20241108,114100,126.12,20240213,1.10,N,079550,5000,1100 억,,5396603,N,N,5782,N,00,N
+20250210,110624,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,256500,5500,2,2.19,29626600000,115511,36.82,254000,260500,250000,326000,176000,251000,256483.74,24.53,0,5076,264000,257500,254000,247500,244000,255750,245750,1100,75000,5000,185740,500,1,22000000,56430,32.25,5.34,12,0.53,7953.00,48076.00,271500,20241108,-5.52,104000,20240130,146.63,268500,-4.47,20250106,208000,23.32,20250120,271500,-5.52,20241108,114100,124.80,20240213,1.10,N,079550,5000,1100 억,,5396603,N,N,5782,N,00,N
+20250210,100624,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,255500,4500,2,1.79,24524122500,95526,30.45,254000,260500,250000,326000,176000,251000,256728.22,24.53,0,1328,264000,257500,254000,247500,244000,255750,245750,1100,75000,5000,185740,500,1,22000000,56210,32.13,5.31,12,0.43,7953.00,48076.00,271500,20241108,-5.89,104000,20240130,145.67,268500,-4.84,20250106,208000,22.84,20250120,271500,-5.89,20241108,114100,123.93,20240213,1.10,N,079550,5000,1100 억,,5396603,N,N,5782,N,00,N
+20250210,090621,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,253500,2500,2,1.00,3810466500,15089,4.81,254000,255000,250000,326000,176000,251000,252534.47,24.53,0,-1974,264000,257500,254000,247500,244000,255750,245750,1100,75000,5000,185740,500,1,22000000,55770,31.87,5.27,12,0.07,7953.00,48076.00,271500,20241108,-6.63,104000,20240130,143.75,268500,-5.59,20250106,208000,21.88,20250120,271500,-6.63,20241108,114100,122.17,20240213,1.10,N,079550,5000,1100 억,,5396603,N,N,5782,N,00,N
 20250207,160617,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,251000,-3000,5,-1.18,79594050500,310480,109.20,254000,260500,250500,330000,178000,254000,256366.65,24.64,0,-6744,262333,258166,252833,248666,243333,260250,250750,1100,76000,5000,187960,500,1,22000000,55220,31.56,5.22,12,1.41,7953.00,48076.00,271500,20241108,-7.55,104000,20240130,141.35,268500,-6.52,20250106,208000,20.67,20250120,271500,-7.55,20241108,112800,122.52,20240207,1.11,N,079550,5000,1100 억,,5421386,N,N,5782,N,00,N
 20250207,150619,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,252500,-1500,5,-0.59,75351200500,293590,103.26,254000,260500,251000,330000,178000,254000,256654.52,24.64,0,-10947,262333,258166,252833,248666,243333,260250,250750,1100,76000,5000,187960,500,1,22000000,55550,31.75,5.25,12,1.33,7953.00,48076.00,271500,20241108,-7.00,104000,20240130,142.79,268500,-5.96,20250106,208000,21.39,20250120,271500,-7.00,20241108,112800,123.85,20240207,1.11,N,079550,5000,1100 억,,5421386,N,N,3555,N,00,N
 20250207,140618,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,254000,0,3,0.00,64612898000,251239,88.36,254000,260500,253000,330000,178000,254000,257177.02,24.64,0,-11677,262333,258166,252833,248666,243333,260250,250750,1100,76000,5000,187960,500,1,22000000,55880,31.94,5.28,12,1.14,7953.00,48076.00,271500,20241108,-6.45,104000,20240130,144.23,268500,-5.40,20250106,208000,22.12,20250120,271500,-6.45,20241108,112800,125.18,20240207,1.11,N,079550,5000,1100 억,,5421386,N,N,3555,N,00,N
diff --git a/079650/price/prices-20250201.csv b/079650/price/prices-20250201.csv
index ae9770778fd0..c918d8773079 100644
--- a/079650/price/prices-20250201.csv
+++ b/079650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1227,-25,5,-2.00,17762056,14282,167.91,1252,1266,1227,1627,877,1252,1243.67,0.22,0,-170,1274,1263,1244,1233,1214,1268,1238,20,375,100,870,1,1,20000000,245,15.73,0.35,12,0.07,78.00,3524.00,1748,20240315,-29.81,862,20240805,42.34,1389,-11.66,20250117,1201,2.16,20250110,1748,-29.81,20240315,862,42.34,20240805,0.00,N,079650,100,20 억,,43879,N,N,0,N,00,N
+20250210,150628,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1246,-6,5,-0.48,10626834,8483,99.73,1252,1266,1231,1627,877,1252,1252.72,0.22,0,112,1274,1263,1244,1233,1214,1268,1238,20,375,100,870,1,1,20000000,249,15.97,0.35,12,0.04,78.00,3524.00,1748,20240315,-28.72,862,20240805,44.55,1389,-10.30,20250117,1201,3.75,20250110,1748,-28.72,20240315,862,44.55,20240805,0.00,N,079650,100,20 억,,43879,N,N,0,N,00,N
+20250210,140627,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1250,-2,5,-0.16,7052301,5594,65.77,1252,1266,1240,1627,877,1252,1260.69,0.22,0,-420,1274,1263,1244,1233,1214,1268,1238,20,375,100,870,1,1,20000000,250,16.03,0.35,12,0.03,78.00,3524.00,1748,20240315,-28.49,862,20240805,45.01,1389,-10.01,20250117,1201,4.08,20250110,1748,-28.49,20240315,862,45.01,20240805,0.00,N,079650,100,20 억,,43879,N,N,0,N,00,N
+20250210,130629,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1255,3,2,0.24,7051051,5593,65.75,1252,1266,1240,1627,877,1252,1260.69,0.22,0,-420,1274,1263,1244,1233,1214,1268,1238,20,375,100,870,1,1,20000000,251,16.09,0.36,12,0.03,78.00,3524.00,1748,20240315,-28.20,862,20240805,45.59,1389,-9.65,20250117,1201,4.50,20250110,1748,-28.20,20240315,862,45.59,20240805,0.00,N,079650,100,20 억,,43879,N,N,0,N,00,N
+20250210,120626,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1252,0,3,0.00,6999737,5552,65.27,1252,1266,1240,1627,877,1252,1260.76,0.22,0,-420,1274,1263,1244,1233,1214,1268,1238,20,375,100,870,1,1,20000000,250,16.05,0.36,12,0.03,78.00,3524.00,1748,20240315,-28.38,862,20240805,45.24,1389,-9.86,20250117,1201,4.25,20250110,1748,-28.38,20240315,862,45.24,20240805,0.00,N,079650,100,20 억,,43879,N,N,0,N,00,N
+20250210,110624,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1241,-11,5,-0.88,6810714,5400,63.48,1252,1266,1240,1627,877,1252,1261.24,0.22,0,-421,1274,1263,1244,1233,1214,1268,1238,20,375,100,870,1,1,20000000,248,15.91,0.35,12,0.03,78.00,3524.00,1748,20240315,-29.00,862,20240805,43.97,1389,-10.66,20250117,1201,3.33,20250110,1748,-29.00,20240315,862,43.97,20240805,0.00,N,079650,100,20 억,,43879,N,N,0,N,00,N
+20250210,100625,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1262,10,2,0.80,6705042,5315,62.49,1252,1266,1240,1627,877,1252,1261.53,0.22,0,-421,1274,1263,1244,1233,1214,1268,1238,20,375,100,870,1,1,20000000,252,16.18,0.36,12,0.03,78.00,3524.00,1748,20240315,-27.80,862,20240805,46.40,1389,-9.14,20250117,1201,5.08,20250110,1748,-27.80,20240315,862,46.40,20240805,0.00,N,079650,100,20 억,,43879,N,N,0,N,00,N
+20250210,090621,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1265,13,2,1.04,89910,72,0.85,1252,1266,1240,1627,877,1252,1248.75,0.22,0,-1,1274,1263,1244,1233,1214,1268,1238,20,375,100,870,1,1,20000000,253,16.22,0.36,12,0.00,78.00,3524.00,1748,20240315,-27.63,862,20240805,46.75,1389,-8.93,20250117,1201,5.33,20250110,1748,-27.63,20240315,862,46.75,20240805,0.00,N,079650,100,20 억,,43879,N,N,0,N,00,N
 20250207,160618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1252,6,2,0.48,10543608,8506,68.35,1246,1255,1225,1619,873,1246,1239.55,0.22,0,-63,1278,1261,1247,1230,1216,1270,1239,20,373,100,870,1,1,20000000,250,16.05,0.36,12,0.04,78.00,3524.00,1748,20240315,-28.38,862,20240805,45.24,1389,-9.86,20250117,1201,4.25,20250110,1748,-28.38,20240315,862,45.24,20240805,0.00,N,079650,100,20 억,,43942,N,N,0,N,00,N
 20250207,150619,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1254,8,2,0.64,10390924,8384,67.37,1246,1255,1225,1619,873,1246,1239.38,0.22,0,-63,1278,1261,1247,1230,1216,1270,1239,20,373,100,870,1,1,20000000,251,16.08,0.36,12,0.04,78.00,3524.00,1748,20240315,-28.26,862,20240805,45.48,1389,-9.72,20250117,1201,4.41,20250110,1748,-28.26,20240315,862,45.48,20240805,0.00,N,079650,100,20 억,,43942,N,N,0,N,00,N
 20250207,140618,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1243,-3,5,-0.24,8814427,7120,57.22,1246,1255,1225,1619,873,1246,1237.98,0.22,0,550,1278,1261,1247,1230,1216,1270,1239,20,373,100,870,1,1,20000000,249,15.94,0.35,12,0.04,78.00,3524.00,1748,20240315,-28.89,862,20240805,44.20,1389,-10.51,20250117,1201,3.50,20250110,1748,-28.89,20240315,862,44.20,20240805,0.00,N,079650,100,20 억,,43942,N,N,0,N,00,N
diff --git a/079810/price/prices-20250201.csv b/079810/price/prices-20250201.csv
index 8ddab3a9595e..5acebbb1202a 100644
--- a/079810/price/prices-20250201.csv
+++ b/079810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,150,2,2.73,551105390,100250,126.72,5530,5700,5280,7150,3850,5500,5497.31,1.49,0,16379,5733,5616,5523,5406,5313,5570,5360,110,1650,500,3850,10,1,22028094,1245,106.60,0.85,12,0.46,53.00,6614.00,17420,20240222,-67.57,4580,20241209,23.36,6430,-12.13,20250120,5070,11.44,20250102,17420,-67.57,20240222,4580,23.36,20241209,1.24,N,079810,500,110 억,,328081,N,N,261,N,00,N
+20250210,150628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,160,2,2.91,496210820,90519,114.42,5530,5700,5280,7150,3850,5500,5481.84,1.49,0,14557,5733,5616,5523,5406,5313,5570,5360,110,1650,500,3850,10,1,22028094,1247,106.79,0.86,12,0.41,53.00,6614.00,17420,20240222,-67.51,4580,20241209,23.58,6430,-11.98,20250120,5070,11.64,20250102,17420,-67.51,20240222,4580,23.58,20241209,1.24,N,079810,500,110 억,,328081,N,N,181,N,00,N
+20250210,140628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,100,2,1.82,425708200,78054,98.66,5530,5640,5280,7150,3850,5500,5454.02,1.49,0,10756,5733,5616,5523,5406,5313,5570,5360,110,1650,500,3850,10,1,22028094,1234,105.66,0.85,12,0.35,53.00,6614.00,17420,20240222,-67.85,4580,20241209,22.27,6430,-12.91,20250120,5070,10.45,20250102,17420,-67.85,20240222,4580,22.27,20241209,1.24,N,079810,500,110 억,,328081,N,N,181,N,00,N
+20250210,130629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5530,30,2,0.55,355755060,65544,82.85,5530,5580,5280,7150,3850,5500,5427.73,1.49,0,7012,5733,5616,5523,5406,5313,5570,5360,110,1650,500,3850,10,1,22028094,1218,104.34,0.84,12,0.30,53.00,6614.00,17420,20240222,-68.25,4580,20241209,20.74,6430,-14.00,20250120,5070,9.07,20250102,17420,-68.25,20240222,4580,20.74,20241209,1.24,N,079810,500,110 억,,328081,N,N,181,N,00,N
+20250210,120626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,40,2,0.73,311470620,57532,72.72,5530,5580,5280,7150,3850,5500,5413.87,1.49,0,3949,5733,5616,5523,5406,5313,5570,5360,110,1650,500,3850,10,1,22028094,1220,104.53,0.84,12,0.26,53.00,6614.00,17420,20240222,-68.20,4580,20241209,20.96,6430,-13.84,20250120,5070,9.27,20250102,17420,-68.20,20240222,4580,20.96,20241209,1.24,N,079810,500,110 억,,328081,N,N,181,N,00,N
+20250210,110625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5540,40,2,0.73,273342280,50654,64.03,5530,5550,5280,7150,3850,5500,5396.26,1.49,0,3121,5733,5616,5523,5406,5313,5570,5360,110,1650,500,3850,10,1,22028094,1220,104.53,0.84,12,0.23,53.00,6614.00,17420,20240222,-68.20,4580,20241209,20.96,6430,-13.84,20250120,5070,9.27,20250102,17420,-68.20,20240222,4580,20.96,20241209,1.24,N,079810,500,110 억,,328081,N,N,181,N,00,N
+20250210,100625,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-30,5,-0.55,160944340,30116,38.07,5530,5530,5280,7150,3850,5500,5344.15,1.49,0,-7086,5733,5616,5523,5406,5313,5570,5360,110,1650,500,3850,10,1,22028094,1205,103.21,0.83,12,0.14,53.00,6614.00,17420,20240222,-68.60,4580,20241209,19.43,6430,-14.93,20250120,5070,7.89,20250102,17420,-68.60,20240222,4580,19.43,20241209,1.24,N,079810,500,110 억,,328081,N,N,181,N,00,N
+20250210,090622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-160,5,-2.91,26387400,4891,6.18,5530,5530,5330,7150,3850,5500,5395.09,1.49,0,-3306,5733,5616,5523,5406,5313,5570,5360,110,1650,500,3850,10,1,22028094,1176,100.75,0.81,12,0.02,53.00,6614.00,17420,20240222,-69.35,4580,20241209,16.59,6430,-16.95,20250120,5070,5.33,20250102,17420,-69.35,20240222,4580,16.59,20241209,1.24,N,079810,500,110 억,,328081,N,N,181,N,00,N
 20250207,160618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5500,-10,5,-0.18,436987310,79097,158.21,5520,5640,5430,7160,3860,5510,5524.83,1.43,0,12211,5636,5572,5466,5402,5296,5595,5425,110,1650,500,3850,10,1,22028094,1212,103.77,0.83,12,0.36,53.00,6614.00,17420,20240222,-68.43,4580,20241209,20.09,6430,-14.46,20250120,5070,8.48,20250102,17420,-68.43,20240222,4580,20.09,20241209,1.26,N,079810,500,110 억,,316078,N,N,181,N,00,N
 20250207,150620,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5510,0,3,0.00,414639570,75034,150.08,5520,5640,5430,7160,3860,5510,5526.02,1.43,0,14020,5636,5572,5466,5402,5296,5595,5425,110,1650,500,3850,10,1,22028094,1214,103.96,0.83,12,0.34,53.00,6614.00,17420,20240222,-68.37,4580,20241209,20.31,6430,-14.31,20250120,5070,8.68,20250102,17420,-68.37,20240222,4580,20.31,20241209,1.26,N,079810,500,110 억,,316078,N,N,125,N,00,N
 20250207,140618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5520,10,2,0.18,377712270,68346,136.70,5520,5640,5430,7160,3860,5510,5526.47,1.43,0,12009,5636,5572,5466,5402,5296,5595,5425,110,1650,500,3850,10,1,22028094,1216,104.15,0.83,12,0.31,53.00,6614.00,17420,20240222,-68.31,4580,20241209,20.52,6430,-14.15,20250120,5070,8.88,20250102,17420,-68.31,20240222,4580,20.52,20241209,1.26,N,079810,500,110 억,,316078,N,N,125,N,00,N
diff --git a/079900/price/prices-20250201.csv b/079900/price/prices-20250201.csv
index 43f6fa74baf7..bba35a79a80a 100644
--- a/079900/price/prices-20250201.csv
+++ b/079900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160629,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,57200,2600,2,4.76,294201750800,5053887,77.68,57500,60900,56000,70900,38300,54600,58214.06,1.93,0,110266,62400,58500,50700,46800,39000,60450,48750,88,16300,500,33850,100,1,14592545,8347,30.34,7.80,12,34.63,1885.00,7337.00,60900,20250210,-6.08,14500,20241002,294.48,60900,-6.08,20250210,34200,67.25,20250110,60900,-6.08,20250210,14500,294.48,20241002,1.57,N,079900,500,87 억,,282231,N,N,25,N,00,N
+20250210,150628,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,56400,1800,2,3.30,287992220900,4944493,76.00,57500,60900,56000,70900,38300,54600,58245.11,1.93,0,99051,62400,58500,50700,46800,39000,60450,48750,88,16300,500,33850,100,1,14592545,8230,29.92,7.69,12,33.88,1885.00,7337.00,60900,20250210,-7.39,14500,20241002,288.97,60900,-7.39,20250210,34200,64.91,20250110,60900,-7.39,20250210,14500,288.97,20241002,1.57,N,079900,500,87 억,,282231,N,N,79,N,00,N
+20250210,140628,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,57800,3200,2,5.86,271084676100,4648257,71.44,57500,60900,56000,70900,38300,54600,58319.71,1.93,0,94959,62400,58500,50700,46800,39000,60450,48750,88,16300,500,33850,100,1,14592545,8434,30.66,7.88,12,31.85,1885.00,7337.00,60900,20250210,-5.09,14500,20241002,298.62,60900,-5.09,20250210,34200,69.01,20250110,60900,-5.09,20250210,14500,298.62,20241002,1.57,N,079900,500,87 억,,282231,N,N,79,N,00,N
+20250210,130630,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,58500,3900,2,7.14,257134250600,4407955,67.75,57500,60900,56000,70900,38300,54600,58334.21,1.93,0,95191,62400,58500,50700,46800,39000,60450,48750,88,16300,500,33850,100,1,14592545,8537,31.03,7.97,12,30.21,1885.00,7337.00,60900,20250210,-3.94,14500,20241002,303.45,60900,-3.94,20250210,34200,71.05,20250110,60900,-3.94,20250210,14500,303.45,20241002,1.57,N,079900,500,87 억,,282231,N,N,79,N,00,N
+20250210,120627,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,58700,4100,2,7.51,248865125700,4266584,65.58,57500,60900,56000,70900,38300,54600,58328.97,1.93,0,79860,62400,58500,50700,46800,39000,60450,48750,88,16300,500,33850,100,1,14592545,8566,31.14,8.00,12,29.24,1885.00,7337.00,60900,20250210,-3.61,14500,20241002,304.83,60900,-3.61,20250210,34200,71.64,20250110,60900,-3.61,20250210,14500,304.83,20241002,1.57,N,079900,500,87 억,,282231,N,N,79,N,00,N
+20250210,110625,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,58900,4300,2,7.88,224564141100,3856055,59.27,57500,60900,56000,70900,38300,54600,58236.84,1.93,0,85447,62400,58500,50700,46800,39000,60450,48750,88,16300,500,33850,100,1,14592545,8595,31.25,8.03,12,26.42,1885.00,7337.00,60900,20250210,-3.28,14500,20241002,306.21,60900,-3.28,20250210,34200,72.22,20250110,60900,-3.28,20250210,14500,306.21,20241002,1.57,N,079900,500,87 억,,282231,N,N,79,N,00,N
+20250210,100625,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,58100,3500,2,6.41,199661647200,3430629,52.73,57500,60900,56000,70900,38300,54600,58199.81,1.93,0,33107,62400,58500,50700,46800,39000,60450,48750,88,16300,500,33850,100,1,14592545,8478,30.82,7.92,12,23.51,1885.00,7337.00,60900,20250210,-4.60,14500,20241002,300.69,60900,-4.60,20250210,34200,69.88,20250110,60900,-4.60,20250210,14500,300.69,20241002,1.57,N,079900,500,87 억,,282231,N,N,79,N,00,N
+20250210,090622,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,57700,3100,2,5.68,44778084400,771639,11.86,57500,59500,57200,70900,38300,54600,58030.22,1.93,0,-25385,62400,58500,50700,46800,39000,60450,48750,88,16300,500,33850,100,1,14592545,8420,30.61,7.86,12,5.29,1885.00,7337.00,59500,20250210,-3.03,14500,20241002,297.93,59500,-3.03,20250210,34200,68.71,20250110,59500,-3.03,20250210,14500,297.93,20241002,1.57,N,079900,500,87 억,,282231,N,N,79,N,00,N
 20250207,160618,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,54600,12550,1,29.85,318951026900,6498198,165.40,43300,54600,42900,54600,29450,42050,49085.13,1.26,0,100743,47616,44832,41816,39032,36016,46225,40425,88,12550,500,26070,100,1,14592545,7968,28.97,7.44,12,44.53,1885.00,7337.00,54600,20250207,0.00,14500,20241002,276.55,54600,0.00,20250207,34200,59.65,20250110,54600,0.00,20250207,14500,276.55,20241002,1.62,N,079900,500,87 억,,183497,N,N,79,N,00,N
 20250207,150620,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,54600,12550,1,29.85,317722581500,6475699,164.82,43300,54600,42900,54600,29450,42050,49066.60,1.26,0,100258,47616,44832,41816,39032,36016,46225,40425,88,12550,500,26070,100,1,14592545,7968,28.97,7.44,12,44.38,1885.00,7337.00,54600,20250207,0.00,14500,20241002,276.55,54600,0.00,20250207,34200,59.65,20250110,54600,0.00,20250207,14500,276.55,20241002,1.62,N,079900,500,87 억,,183497,N,N,18,N,00,N
 20250207,140619,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,53000,10950,2,26.04,284512062000,5859692,149.15,43300,54000,42900,54600,29450,42050,48556.94,1.26,0,104118,47616,44832,41816,39032,36016,46225,40425,88,12550,500,26070,100,1,14592545,7734,28.12,7.22,12,40.16,1885.00,7337.00,54000,20250207,-1.85,14500,20241002,265.52,54000,-1.85,20250207,34200,54.97,20250110,54000,-1.85,20250207,14500,265.52,20241002,1.62,N,079900,500,87 억,,183497,N,N,18,N,00,N
diff --git a/079940/price/prices-20250201.csv b/079940/price/prices-20250201.csv
index 5bcab1c60e3b..d3c83a23f5a7 100644
--- a/079940/price/prices-20250201.csv
+++ b/079940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17650,590,2,3.46,2748102290,157068,316.69,17500,17790,17100,22150,11950,17060,17495.80,30.39,0,-1211,17573,17316,17123,16866,16673,17220,16770,68,5090,500,12620,10,1,13535684,2389,14.91,1.59,12,1.16,1184.00,11131.00,24350,20240314,-27.52,12300,20240805,43.50,17790,-0.79,20250210,15150,16.50,20250120,24350,-27.52,20240314,12300,43.50,20240805,2.35,N,079940,500,67 억,,4113713,N,N,0,N,00,N
+20250210,150629,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17440,380,2,2.23,2626871720,150169,302.78,17500,17790,17100,22150,11950,17060,17492.77,30.39,0,-463,17573,17316,17123,16866,16673,17220,16770,68,5090,500,12620,10,1,13535684,2361,14.73,1.57,12,1.11,1184.00,11131.00,24350,20240314,-28.38,12300,20240805,41.79,17790,-1.97,20250210,15150,15.12,20250120,24350,-28.38,20240314,12300,41.79,20240805,2.35,N,079940,500,67 억,,4113713,N,N,0,N,00,N
+20250210,140628,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17660,600,2,3.52,2107619280,120782,243.53,17500,17790,17100,22150,11950,17060,17449.78,30.39,0,2191,17573,17316,17123,16866,16673,17220,16770,68,5090,500,12620,10,1,13535684,2390,14.92,1.59,12,0.89,1184.00,11131.00,24350,20240314,-27.47,12300,20240805,43.58,17790,-0.73,20250210,15150,16.57,20250120,24350,-27.47,20240314,12300,43.58,20240805,2.35,N,079940,500,67 억,,4113713,N,N,0,N,00,N
+20250210,130630,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17300,240,2,1.41,1226295180,70652,142.45,17500,17600,17100,22150,11950,17060,17356.84,30.39,0,-10235,17573,17316,17123,16866,16673,17220,16770,68,5090,500,12620,10,1,13535684,2342,14.61,1.55,12,0.52,1184.00,11131.00,24350,20240314,-28.95,12300,20240805,40.65,17600,-1.70,20250210,15150,14.19,20250120,24350,-28.95,20240314,12300,40.65,20240805,2.35,N,079940,500,67 억,,4113713,N,N,0,N,00,N
+20250210,120627,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17330,270,2,1.58,1142602570,65832,132.73,17500,17600,17100,22150,11950,17060,17356.34,30.39,0,-9003,17573,17316,17123,16866,16673,17220,16770,68,5090,500,12620,10,1,13535684,2346,14.64,1.56,12,0.49,1184.00,11131.00,24350,20240314,-28.83,12300,20240805,40.89,17600,-1.53,20250210,15150,14.39,20250120,24350,-28.83,20240314,12300,40.89,20240805,2.35,N,079940,500,67 억,,4113713,N,N,0,N,00,N
+20250210,110625,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17200,140,2,0.82,1032501720,59444,119.85,17500,17600,17100,22150,11950,17060,17369.32,30.39,0,-7965,17573,17316,17123,16866,16673,17220,16770,68,5090,500,12620,10,1,13535684,2328,14.53,1.55,12,0.44,1184.00,11131.00,24350,20240314,-29.36,12300,20240805,39.84,17600,-2.27,20250210,15150,13.53,20250120,24350,-29.36,20240314,12300,39.84,20240805,2.35,N,079940,500,67 억,,4113713,N,N,0,N,00,N
+20250210,100625,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17230,170,2,1.00,924434190,53179,107.22,17500,17600,17100,22150,11950,17060,17383.44,30.39,0,-9489,17573,17316,17123,16866,16673,17220,16770,68,5090,500,12620,10,1,13535684,2332,14.55,1.55,12,0.39,1184.00,11131.00,24350,20240314,-29.24,12300,20240805,40.08,17600,-2.10,20250210,15150,13.73,20250120,24350,-29.24,20240314,12300,40.08,20240805,2.35,N,079940,500,67 억,,4113713,N,N,0,N,00,N
+20250210,090622,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17570,510,2,2.99,494107130,28265,56.99,17500,17600,17340,22150,11950,17060,17481.24,30.39,0,204,17573,17316,17123,16866,16673,17220,16770,68,5090,500,12620,10,1,13535684,2378,14.84,1.58,12,0.21,1184.00,11131.00,24350,20240314,-27.84,12300,20240805,42.85,17600,-0.17,20250210,15150,15.97,20250120,24350,-27.84,20240314,12300,42.85,20240805,2.35,N,079940,500,67 억,,4113713,N,N,0,N,00,N
 20250207,160618,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17060,-160,5,-0.93,847794500,49577,84.43,17230,17380,16930,22350,12060,17220,17100.78,30.42,0,-3937,17740,17480,17150,16890,16560,17610,17020,68,5130,500,12740,10,1,13535684,2309,14.41,1.53,12,0.37,1184.00,11131.00,24350,20240314,-29.94,12300,20240805,38.70,17550,-2.79,20250103,15150,12.61,20250120,24350,-29.94,20240314,12300,38.70,20240805,2.38,N,079940,500,67 억,,4117609,N,N,0,N,00,N
 20250207,150620,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17090,-130,5,-0.75,794559310,46460,79.12,17230,17380,16930,22350,12060,17220,17101.75,30.42,0,-3619,17740,17480,17150,16890,16560,17610,17020,68,5130,500,12740,10,1,13535684,2313,14.43,1.54,12,0.34,1184.00,11131.00,24350,20240314,-29.82,12300,20240805,38.94,17550,-2.62,20250103,15150,12.81,20250120,24350,-29.82,20240314,12300,38.94,20240805,2.38,N,079940,500,67 억,,4117609,N,N,0,N,00,N
 20250207,140619,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,17160,-60,5,-0.35,714127380,41772,71.14,17230,17380,16930,22350,12060,17220,17095.54,30.42,0,-2164,17740,17480,17150,16890,16560,17610,17020,68,5130,500,12740,10,1,13535684,2323,14.49,1.54,12,0.31,1184.00,11131.00,24350,20240314,-29.53,12300,20240805,39.51,17550,-2.22,20250103,15150,13.27,20250120,24350,-29.53,20240314,12300,39.51,20240805,2.38,N,079940,500,67 억,,4117609,N,N,0,N,00,N
diff --git a/079950/price/prices-20250201.csv b/079950/price/prices-20250201.csv
index 50ef9a22e24e..7ea6aa6d5d3f 100644
--- a/079950/price/prices-20250201.csv
+++ b/079950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,700,-20,5,-2.78,27741727,39157,260.75,720,740,700,936,504,720,708.47,0.55,0,535,730,724,720,714,710,728,718,116,216,500,470,1,1,23200000,162,-0.93,0.42,12,0.17,-754.00,1654.00,1319,20240314,-46.93,615,20241114,13.82,820,-14.63,20250113,680,2.94,20250204,1319,-46.93,20240314,615,13.82,20241114,0.00,N,079950,500,116 억,,126464,N,N,0,N,00,N
+20250210,150629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,712,-8,5,-1.11,25049265,35311,235.14,720,740,700,936,504,720,709.39,0.55,0,647,730,724,720,714,710,728,718,116,216,500,470,1,1,23200000,165,-0.94,0.43,12,0.15,-754.00,1654.00,1319,20240314,-46.02,615,20241114,15.77,820,-13.17,20250113,680,4.71,20250204,1319,-46.02,20240314,615,15.77,20241114,0.00,N,079950,500,116 억,,126464,N,N,0,N,00,N
+20250210,140629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,707,-13,5,-1.81,24890034,35086,233.64,720,740,700,936,504,720,709.40,0.55,0,648,730,724,720,714,710,728,718,116,216,500,470,1,1,23200000,164,-0.94,0.43,12,0.15,-754.00,1654.00,1319,20240314,-46.40,615,20241114,14.96,820,-13.78,20250113,680,3.97,20250204,1319,-46.40,20240314,615,14.96,20241114,0.00,N,079950,500,116 억,,126464,N,N,0,N,00,N
+20250210,130630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,705,-15,5,-2.08,17695809,24950,166.15,720,740,700,936,504,720,709.25,0.55,0,220,730,724,720,714,710,728,718,116,216,500,470,1,1,23200000,164,-0.94,0.43,12,0.11,-754.00,1654.00,1319,20240314,-46.55,615,20241114,14.63,820,-14.02,20250113,680,3.68,20250204,1319,-46.55,20240314,615,14.63,20241114,0.00,N,079950,500,116 억,,126464,N,N,0,N,00,N
+20250210,120627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,708,-12,5,-1.67,9203431,13103,87.25,720,720,700,936,504,720,702.39,0.55,0,1494,730,724,720,714,710,728,718,116,216,500,470,1,1,23200000,164,-0.94,0.43,12,0.06,-754.00,1654.00,1319,20240314,-46.32,615,20241114,15.12,820,-13.66,20250113,680,4.12,20250204,1319,-46.32,20240314,615,15.12,20241114,0.00,N,079950,500,116 억,,126464,N,N,0,N,00,N
+20250210,110626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,706,-14,5,-1.94,7559905,10758,71.64,720,720,700,936,504,720,702.72,0.55,0,1492,730,724,720,714,710,728,718,116,216,500,470,1,1,23200000,164,-0.94,0.43,12,0.05,-754.00,1654.00,1319,20240314,-46.47,615,20241114,14.80,820,-13.90,20250113,680,3.82,20250204,1319,-46.47,20240314,615,14.80,20241114,0.00,N,079950,500,116 억,,126464,N,N,0,N,00,N
+20250210,100626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,708,-12,5,-1.67,2254382,3191,21.25,720,720,700,936,504,720,706.48,0.55,0,1398,730,724,720,714,710,728,718,116,216,500,470,1,1,23200000,164,-0.94,0.43,12,0.01,-754.00,1654.00,1319,20240314,-46.32,615,20241114,15.12,820,-13.66,20250113,680,4.12,20250204,1319,-46.32,20240314,615,15.12,20241114,0.00,N,079950,500,116 억,,126464,N,N,0,N,00,N
+20250210,090622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,720,0,3,0.00,291600,405,2.70,720,720,720,936,504,720,720.00,0.55,0,-60,730,724,720,714,710,728,718,116,216,500,470,1,1,23200000,167,-0.95,0.44,12,0.00,-754.00,1654.00,1319,20240314,-45.41,615,20241114,17.07,820,-12.20,20250113,680,5.88,20250204,1319,-45.41,20240314,615,17.07,20241114,0.00,N,079950,500,116 억,,126464,N,N,0,N,00,N
 20250207,160619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,720,-6,5,-0.83,10836883,15015,36.12,716,726,716,943,509,726,721.74,0.55,0,-982,759,742,728,711,697,751,720,116,217,500,470,1,1,23200000,167,-0.95,0.44,12,0.06,-754.00,1654.00,1319,20240314,-45.41,615,20241114,17.07,820,-12.20,20250113,680,5.88,20250204,1319,-45.41,20240314,615,17.07,20241114,0.00,N,079950,500,116 억,,127352,N,N,0,N,00,N
 20250207,150621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,725,-1,5,-0.14,10498903,14546,34.99,716,726,716,943,509,726,721.77,0.55,0,-695,759,742,728,711,697,751,720,116,217,500,470,1,1,23200000,168,-0.96,0.44,12,0.06,-754.00,1654.00,1319,20240314,-45.03,615,20241114,17.89,820,-11.59,20250113,680,6.62,20250204,1319,-45.03,20240314,615,17.89,20241114,0.00,N,079950,500,116 억,,127352,N,N,0,N,00,N
 20250207,140619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,721,-5,5,-0.69,7588209,10516,25.30,716,726,716,943,509,726,721.59,0.55,0,-1023,759,742,728,711,697,751,720,116,217,500,470,1,1,23200000,167,-0.96,0.44,12,0.05,-754.00,1654.00,1319,20240314,-45.34,615,20241114,17.24,820,-12.07,20250113,680,6.03,20250204,1319,-45.34,20240314,615,17.24,20241114,0.00,N,079950,500,116 억,,127352,N,N,0,N,00,N
diff --git a/079960/price/prices-20250201.csv b/079960/price/prices-20250201.csv
index 6eddcd4ce18e..a454bc8814ee 100644
--- a/079960/price/prices-20250201.csv
+++ b/079960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160630,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17980,40,2,0.22,179209770,9980,125.11,17780,18070,17780,23300,12560,17940,17956.89,6.13,0,1792,18200,18070,17950,17820,17700,18010,17760,39,5360,500,13270,10,1,7860000,1413,3.01,0.43,12,0.13,5975.00,41506.00,22850,20240401,-21.31,15100,20240805,19.07,18580,-3.23,20250106,17650,1.87,20250113,22850,-21.31,20240401,15100,19.07,20240805,1.84,N,079960,500,39 억,,481774,N,N,0,N,00,N
+20250210,150629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18070,130,2,0.72,154911410,8631,108.20,17780,18070,17780,23300,12560,17940,17948.26,6.13,0,1128,18200,18070,17950,17820,17700,18010,17760,39,5360,500,13270,10,1,7860000,1420,3.02,0.44,12,0.11,5975.00,41506.00,22850,20240401,-20.92,15100,20240805,19.67,18580,-2.74,20250106,17650,2.38,20250113,22850,-20.92,20240401,15100,19.67,20240805,1.84,N,079960,500,39 억,,481774,N,N,0,N,00,N
+20250210,140629,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17970,30,2,0.17,126099080,7029,88.12,17780,18070,17780,23300,12560,17940,17939.83,6.13,0,606,18200,18070,17950,17820,17700,18010,17760,39,5360,500,13270,10,1,7860000,1412,3.01,0.43,12,0.09,5975.00,41506.00,22850,20240401,-21.36,15100,20240805,19.01,18580,-3.28,20250106,17650,1.81,20250113,22850,-21.36,20240401,15100,19.01,20240805,1.84,N,079960,500,39 억,,481774,N,N,0,N,00,N
+20250210,130631,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17960,20,2,0.11,104150690,5808,72.81,17780,18070,17780,23300,12560,17940,17932.28,6.13,0,4,18200,18070,17950,17820,17700,18010,17760,39,5360,500,13270,10,1,7860000,1412,3.01,0.43,12,0.07,5975.00,41506.00,22850,20240401,-21.40,15100,20240805,18.94,18580,-3.34,20250106,17650,1.76,20250113,22850,-21.40,20240401,15100,18.94,20240805,1.84,N,079960,500,39 억,,481774,N,N,0,N,00,N
+20250210,120627,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17950,10,2,0.06,77338670,4314,54.08,17780,18070,17780,23300,12560,17940,17927.37,6.13,0,-421,18200,18070,17950,17820,17700,18010,17760,39,5360,500,13270,10,1,7860000,1411,3.00,0.43,12,0.05,5975.00,41506.00,22850,20240401,-21.44,15100,20240805,18.87,18580,-3.39,20250106,17650,1.70,20250113,22850,-21.44,20240401,15100,18.87,20240805,1.84,N,079960,500,39 억,,481774,N,N,0,N,00,N
+20250210,110626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18040,100,2,0.56,58017230,3239,40.60,17780,18070,17780,23300,12560,17940,17912.08,6.13,0,-434,18200,18070,17950,17820,17700,18010,17760,39,5360,500,13270,10,1,7860000,1418,3.02,0.43,12,0.04,5975.00,41506.00,22850,20240401,-21.05,15100,20240805,19.47,18580,-2.91,20250106,17650,2.21,20250113,22850,-21.05,20240401,15100,19.47,20240805,1.84,N,079960,500,39 억,,481774,N,N,0,N,00,N
+20250210,100626,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17970,30,2,0.17,40032660,2239,28.07,17780,17970,17780,23300,12560,17940,17879.71,6.13,0,-462,18200,18070,17950,17820,17700,18010,17760,39,5360,500,13270,10,1,7860000,1412,3.01,0.43,12,0.03,5975.00,41506.00,22850,20240401,-21.36,15100,20240805,19.01,18580,-3.28,20250106,17650,1.81,20250113,22850,-21.36,20240401,15100,19.01,20240805,1.84,N,079960,500,39 억,,481774,N,N,0,N,00,N
+20250210,090623,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17930,-10,5,-0.06,7150190,402,5.04,17780,17930,17780,23300,12560,17940,17786.54,6.13,0,36,18200,18070,17950,17820,17700,18010,17760,39,5360,500,13270,10,1,7860000,1409,3.00,0.43,12,0.01,5975.00,41506.00,22850,20240401,-21.53,15100,20240805,18.74,18580,-3.50,20250106,17650,1.59,20250113,22850,-21.53,20240401,15100,18.74,20240805,1.84,N,079960,500,39 억,,481774,N,N,0,N,00,N
 20250207,160619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17940,-60,5,-0.33,142482670,7952,58.46,18000,18080,17830,23400,12600,18000,17917.84,6.14,0,-1150,18166,18082,17916,17832,17666,18125,17875,39,5400,500,13320,10,1,7860000,1410,3.00,0.43,12,0.10,5975.00,41506.00,22850,20240401,-21.49,15100,20240805,18.81,18580,-3.44,20250106,17650,1.64,20250113,22850,-21.49,20240401,15100,18.81,20240805,1.82,N,079960,500,39 억,,482726,N,N,0,N,00,N
 20250207,150621,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17920,-80,5,-0.44,135885270,7584,55.75,18000,18080,17830,23400,12600,18000,17917.36,6.14,0,-1116,18166,18082,17916,17832,17666,18125,17875,39,5400,500,13320,10,1,7860000,1409,3.00,0.43,12,0.10,5975.00,41506.00,22850,20240401,-21.58,15100,20240805,18.68,18580,-3.55,20250106,17650,1.53,20250113,22850,-21.58,20240401,15100,18.68,20240805,1.82,N,079960,500,39 억,,482726,N,N,0,N,00,N
 20250207,140619,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17910,-90,5,-0.50,123919970,6916,50.84,18000,18080,17830,23400,12600,18000,17917.87,6.14,0,-1060,18166,18082,17916,17832,17666,18125,17875,39,5400,500,13320,10,1,7860000,1408,3.00,0.43,12,0.09,5975.00,41506.00,22850,20240401,-21.62,15100,20240805,18.61,18580,-3.61,20250106,17650,1.47,20250113,22850,-21.62,20240401,15100,18.61,20240805,1.82,N,079960,500,39 억,,482726,N,N,0,N,00,N
diff --git a/079970/price/prices-20250201.csv b/079970/price/prices-20250201.csv
index a50866b5468e..73fa0d515216 100644
--- a/079970/price/prices-20250201.csv
+++ b/079970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,-5,5,-0.64,31477463,40675,87.25,773,779,763,1012,546,779,773.88,1.65,0,82,836,807,789,760,742,798,751,46,233,500,460,1,1,9290500,72,-0.37,0.16,12,0.44,-2120.00,4811.00,6170,20240221,-87.46,696,20250204,11.21,1065,-27.32,20250113,696,11.21,20250204,2150,-64.00,20240821,175,342.29,20240718,0.00,N,079970,500,46 억,,153438,N,N,0,N,00,N
+20250210,150629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,775,-4,5,-0.51,30185887,39007,83.67,773,779,763,1012,546,779,773.86,1.65,0,-32,836,807,789,760,742,798,751,46,233,500,460,1,1,9290500,72,-0.37,0.16,12,0.42,-2120.00,4811.00,6170,20240221,-87.44,696,20250204,11.35,1065,-27.23,20250113,696,11.35,20250204,2150,-63.95,20240821,175,342.86,20240718,0.00,N,079970,500,46 억,,153438,N,N,0,N,00,N
+20250210,140629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,779,0,3,0.00,27818602,35963,77.14,773,779,763,1012,546,779,773.53,1.65,0,-681,836,807,789,760,742,798,751,46,233,500,460,1,1,9290500,72,-0.37,0.16,12,0.39,-2120.00,4811.00,6170,20240221,-87.37,696,20250204,11.93,1065,-26.85,20250113,696,11.93,20250204,2150,-63.77,20240821,175,345.14,20240718,0.00,N,079970,500,46 억,,153438,N,N,0,N,00,N
+20250210,130631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,776,-3,5,-0.39,21363423,27655,59.32,773,779,763,1012,546,779,772.50,1.65,0,-1654,836,807,789,760,742,798,751,46,233,500,460,1,1,9290500,72,-0.37,0.16,12,0.30,-2120.00,4811.00,6170,20240221,-87.42,696,20250204,11.49,1065,-27.14,20250113,696,11.49,20250204,2150,-63.91,20240821,175,343.43,20240718,0.00,N,079970,500,46 억,,153438,N,N,0,N,00,N
+20250210,120628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,777,-2,5,-0.26,20191848,26146,56.08,773,779,763,1012,546,779,772.27,1.65,0,-1654,836,807,789,760,742,798,751,46,233,500,460,1,1,9290500,72,-0.37,0.16,12,0.28,-2120.00,4811.00,6170,20240221,-87.41,696,20250204,11.64,1065,-27.04,20250113,696,11.64,20250204,2150,-63.86,20240821,175,344.00,20240718,0.00,N,079970,500,46 억,,153438,N,N,0,N,00,N
+20250210,110626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,-5,5,-0.64,17803559,23067,49.48,773,779,763,1012,546,779,771.82,1.65,0,-1796,836,807,789,760,742,798,751,46,233,500,460,1,1,9290500,72,-0.37,0.16,12,0.25,-2120.00,4811.00,6170,20240221,-87.46,696,20250204,11.21,1065,-27.32,20250113,696,11.21,20250204,2150,-64.00,20240821,175,342.29,20240718,0.00,N,079970,500,46 억,,153438,N,N,0,N,00,N
+20250210,100626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,776,-3,5,-0.39,13986092,18124,38.88,773,779,763,1012,546,779,771.69,1.65,0,-1618,836,807,789,760,742,798,751,46,233,500,460,1,1,9290500,72,-0.37,0.16,12,0.20,-2120.00,4811.00,6170,20240221,-87.42,696,20250204,11.49,1065,-27.14,20250113,696,11.49,20250204,2150,-63.91,20240821,175,343.43,20240718,0.00,N,079970,500,46 억,,153438,N,N,0,N,00,N
+20250210,090623,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,764,-15,5,-1.93,3876985,5013,10.75,773,779,764,1012,546,779,773.39,1.65,0,-2714,836,807,789,760,742,798,751,46,233,500,460,1,1,9290500,71,-0.36,0.16,12,0.05,-2120.00,4811.00,6170,20240221,-87.62,696,20250204,9.77,1065,-28.26,20250113,696,9.77,20250204,2150,-64.47,20240821,175,336.57,20240718,0.00,N,079970,500,46 억,,153438,N,N,0,N,00,N
 20250207,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,779,-13,5,-1.64,36613142,46524,59.69,792,818,771,1029,555,792,786.98,1.65,0,47,863,827,805,769,747,845,787,46,237,500,470,1,1,9290500,72,-0.37,0.16,12,0.50,-2120.00,4811.00,6170,20240221,-87.37,696,20250204,11.93,1065,-26.85,20250113,696,11.93,20250204,2150,-63.77,20240821,175,345.14,20240718,0.00,N,079970,500,46 억,,153391,N,N,0,N,00,N
 20250207,150621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,779,-13,5,-1.64,33986674,43152,55.36,792,818,771,1029,555,792,787.60,1.65,0,682,863,827,805,769,747,845,787,46,237,500,470,1,1,9290500,72,-0.37,0.16,12,0.46,-2120.00,4811.00,6170,20240221,-87.37,696,20250204,11.93,1065,-26.85,20250113,696,11.93,20250204,2150,-63.77,20240821,175,345.14,20240718,0.00,N,079970,500,46 억,,153391,N,N,0,N,00,N
 20250207,140620,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,777,-15,5,-1.89,30092909,38131,48.92,792,818,771,1029,555,792,789.20,1.65,0,1347,863,827,805,769,747,845,787,46,237,500,470,1,1,9290500,72,-0.37,0.16,12,0.41,-2120.00,4811.00,6170,20240221,-87.41,696,20250204,11.64,1065,-27.04,20250113,696,11.64,20250204,2150,-63.86,20240821,175,344.00,20240718,0.00,N,079970,500,46 억,,153391,N,N,0,N,00,N
diff --git a/079980/price/prices-20250201.csv b/079980/price/prices-20250201.csv
index ce3cb0a10da1..705ad93bf5f7 100644
--- a/079980/price/prices-20250201.csv
+++ b/079980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2535,-15,5,-0.59,73331410,29075,140.18,2550,2550,2500,3315,1785,2550,2522.15,1.29,0,-3832,2583,2566,2543,2526,2503,2570,2530,1725,765,5000,1830,5,1,34500000,875,-0.81,0.30,12,0.08,-3130.00,8390.00,4485,20240215,-43.48,2315,20241115,9.50,2660,-4.70,20250110,2455,3.26,20250123,4485,-43.48,20240215,2315,9.50,20241115,0.27,N,079980,5000,1725 억,,445367,N,N,1,N,00,N
+20250210,150630,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,-20,5,-0.78,68553840,27191,131.10,2550,2550,2500,3315,1785,2550,2521.20,1.29,0,-3795,2583,2566,2543,2526,2503,2570,2530,1725,765,5000,1830,5,1,34500000,873,-0.81,0.30,12,0.08,-3130.00,8390.00,4485,20240215,-43.59,2315,20241115,9.29,2660,-4.89,20250110,2455,3.05,20250123,4485,-43.59,20240215,2315,9.29,20241115,0.27,N,079980,5000,1725 억,,445367,N,N,1,N,00,N
+20250210,140629,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,-20,5,-0.78,63430220,25161,121.31,2550,2550,2500,3315,1785,2550,2520.97,1.29,0,-2999,2583,2566,2543,2526,2503,2570,2530,1725,765,5000,1830,5,1,34500000,873,-0.81,0.30,12,0.07,-3130.00,8390.00,4485,20240215,-43.59,2315,20241115,9.29,2660,-4.89,20250110,2455,3.05,20250123,4485,-43.59,20240215,2315,9.29,20241115,0.27,N,079980,5000,1725 억,,445367,N,N,1,N,00,N
+20250210,130631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,-20,5,-0.78,57244490,22722,109.55,2550,2550,2500,3315,1785,2550,2519.34,1.29,0,-2804,2583,2566,2543,2526,2503,2570,2530,1725,765,5000,1830,5,1,34500000,873,-0.81,0.30,12,0.07,-3130.00,8390.00,4485,20240215,-43.59,2315,20241115,9.29,2660,-4.89,20250110,2455,3.05,20250123,4485,-43.59,20240215,2315,9.29,20241115,0.27,N,079980,5000,1725 억,,445367,N,N,1,N,00,N
+20250210,120628,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2525,-25,5,-0.98,55361435,21978,105.96,2550,2550,2500,3315,1785,2550,2518.95,1.29,0,-2742,2583,2566,2543,2526,2503,2570,2530,1725,765,5000,1830,5,1,34500000,871,-0.81,0.30,12,0.06,-3130.00,8390.00,4485,20240215,-43.70,2315,20241115,9.07,2660,-5.08,20250110,2455,2.85,20250123,4485,-43.70,20240215,2315,9.07,20241115,0.27,N,079980,5000,1725 억,,445367,N,N,1,N,00,N
+20250210,110626,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,-20,5,-0.78,21811880,8659,41.75,2550,2550,2505,3315,1785,2550,2518.98,1.29,0,-3767,2583,2566,2543,2526,2503,2570,2530,1725,765,5000,1830,5,1,34500000,873,-0.81,0.30,12,0.03,-3130.00,8390.00,4485,20240215,-43.59,2315,20241115,9.29,2660,-4.89,20250110,2455,3.05,20250123,4485,-43.59,20240215,2315,9.29,20241115,0.27,N,079980,5000,1725 억,,445367,N,N,1,N,00,N
+20250210,100627,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2520,-30,5,-1.18,15894540,6316,30.45,2550,2550,2505,3315,1785,2550,2516.55,1.29,0,-3666,2583,2566,2543,2526,2503,2570,2530,1725,765,5000,1830,5,1,34500000,869,-0.81,0.30,12,0.02,-3130.00,8390.00,4485,20240215,-43.81,2315,20241115,8.86,2660,-5.26,20250110,2455,2.65,20250123,4485,-43.81,20240215,2315,8.86,20241115,0.27,N,079980,5000,1725 억,,445367,N,N,1,N,00,N
+20250210,090623,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,-40,5,-1.57,5952970,2354,11.35,2550,2550,2510,3315,1785,2550,2528.87,1.29,0,-2080,2583,2566,2543,2526,2503,2570,2530,1725,765,5000,1830,5,1,34500000,866,-0.80,0.30,12,0.01,-3130.00,8390.00,4485,20240215,-44.04,2315,20241115,8.42,2660,-5.64,20250110,2455,2.24,20250123,4485,-44.04,20240215,2315,8.42,20241115,0.27,N,079980,5000,1725 억,,445367,N,N,1,N,00,N
 20250207,160619,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2550,10,2,0.39,51745710,20375,96.44,2550,2560,2520,3300,1780,2540,2539.67,1.30,0,-1842,2583,2561,2538,2516,2493,2572,2527,1725,760,5000,1820,5,1,34500000,880,-0.81,0.30,12,0.06,-3130.00,8390.00,4485,20240215,-43.14,2315,20241115,10.15,2660,-4.14,20250110,2455,3.87,20250123,4485,-43.14,20240215,2315,10.15,20241115,0.26,N,079980,5000,1725 억,,447199,N,N,1,N,00,N
 20250207,150621,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2530,-10,5,-0.39,43982070,17333,82.04,2550,2560,2520,3300,1780,2540,2537.48,1.30,0,-1823,2583,2561,2538,2516,2493,2572,2527,1725,760,5000,1820,5,1,34500000,873,-0.81,0.30,12,0.05,-3130.00,8390.00,4485,20240215,-43.59,2315,20241115,9.29,2660,-4.89,20250110,2455,3.05,20250123,4485,-43.59,20240215,2315,9.29,20241115,0.26,N,079980,5000,1725 억,,447199,N,N,17,N,00,N
 20250207,140620,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2545,5,2,0.20,40548165,15981,75.64,2550,2560,2520,3300,1780,2540,2537.27,1.30,0,-1436,2583,2561,2538,2516,2493,2572,2527,1725,760,5000,1820,5,1,34500000,878,-0.81,0.30,12,0.05,-3130.00,8390.00,4485,20240215,-43.26,2315,20241115,9.94,2660,-4.32,20250110,2455,3.67,20250123,4485,-43.26,20240215,2315,9.94,20241115,0.26,N,079980,5000,1725 억,,447199,N,N,17,N,00,N
diff --git a/080010/price/prices-20250201.csv b/080010/price/prices-20250201.csv
index 5a7a9fbcb9bc..0bfe192478ae 100644
--- a/080010/price/prices-20250201.csv
+++ b/080010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,-10,5,-0.19,60628760,11273,130.02,5380,5390,5350,6990,3770,5380,5378.23,1.10,0,-5,5440,5410,5360,5330,5280,5385,5305,50,1610,500,3980,10,1,9835071,528,8.80,0.44,12,0.11,610.00,12236.00,6400,20240712,-16.09,4825,20241209,11.30,5390,0.00,20250206,5070,5.92,20250103,6400,-16.09,20240712,4825,11.30,20241209,0.90,N,080010,500,50 억,,107996,N,N,0,N,00,N
+20250210,150630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,0,3,0.00,59097750,10988,126.74,5380,5390,5350,6990,3770,5380,5378.39,1.10,0,-5,5440,5410,5360,5330,5280,5385,5305,50,1610,500,3980,10,1,9835071,529,8.82,0.44,12,0.11,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5390,0.00,20250206,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.90,N,080010,500,50 억,,107996,N,N,0,N,00,N
+20250210,140630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,10,2,0.19,41741860,7762,89.53,5380,5390,5350,6990,3770,5380,5377.72,1.10,0,-11,5440,5410,5360,5330,5280,5385,5305,50,1610,500,3980,10,1,9835071,530,8.84,0.44,12,0.08,610.00,12236.00,6400,20240712,-15.78,4825,20241209,11.71,5390,0.00,20250206,5070,6.31,20250103,6400,-15.78,20240712,4825,11.71,20241209,0.90,N,080010,500,50 억,,107996,N,N,0,N,00,N
+20250210,130631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,0,3,0.00,38239820,7110,82.01,5380,5390,5350,6990,3770,5380,5378.32,1.10,0,-12,5440,5410,5360,5330,5280,5385,5305,50,1610,500,3980,10,1,9835071,529,8.82,0.44,12,0.07,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5390,0.00,20250206,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.90,N,080010,500,50 억,,107996,N,N,0,N,00,N
+20250210,120628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,10,2,0.19,36091200,6711,77.40,5380,5390,5350,6990,3770,5380,5377.92,1.10,0,-12,5440,5410,5360,5330,5280,5385,5305,50,1610,500,3980,10,1,9835071,530,8.84,0.44,12,0.07,610.00,12236.00,6400,20240712,-15.78,4825,20241209,11.71,5390,0.00,20250206,5070,6.31,20250103,6400,-15.78,20240712,4825,11.71,20241209,0.90,N,080010,500,50 억,,107996,N,N,0,N,00,N
+20250210,110627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,0,3,0.00,20302600,3777,43.56,5380,5380,5350,6990,3770,5380,5375.32,1.10,0,-12,5440,5410,5360,5330,5280,5385,5305,50,1610,500,3980,10,1,9835071,529,8.82,0.44,12,0.04,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5390,-0.19,20250206,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.90,N,080010,500,50 억,,107996,N,N,0,N,00,N
+20250210,100627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,0,3,0.00,8700820,1619,18.67,5380,5380,5350,6990,3770,5380,5374.19,1.10,0,-12,5440,5410,5360,5330,5280,5385,5305,50,1610,500,3980,10,1,9835071,529,8.82,0.44,12,0.02,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5390,-0.19,20250206,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.90,N,080010,500,50 억,,107996,N,N,0,N,00,N
+20250210,090623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,-20,5,-0.37,1000120,186,2.15,5380,5380,5360,6990,3770,5380,5376.99,1.10,0,2,5440,5410,5360,5330,5280,5385,5305,50,1610,500,3980,10,1,9835071,527,8.79,0.44,12,0.00,610.00,12236.00,6400,20240712,-16.25,4825,20241209,11.09,5390,-0.56,20250206,5070,5.72,20250103,6400,-16.25,20240712,4825,11.09,20241209,0.90,N,080010,500,50 억,,107996,N,N,0,N,00,N
 20250207,160620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5380,0,3,0.00,46541160,8670,107.76,5390,5390,5310,6990,3770,5380,5368.07,1.10,0,-7,5433,5406,5363,5336,5293,5420,5350,50,1610,500,3980,10,1,9835071,529,8.82,0.44,12,0.09,610.00,12236.00,6400,20240712,-15.94,4825,20241209,11.50,5390,0.00,20250206,5070,6.11,20250103,6400,-15.94,20240712,4825,11.50,20241209,0.90,N,080010,500,50 억,,108003,N,N,0,N,00,N
 20250207,150622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,-50,5,-0.93,40758100,7593,94.37,5390,5390,5310,6990,3770,5380,5367.85,1.10,0,-7,5433,5406,5363,5336,5293,5420,5350,50,1610,500,3980,10,1,9835071,524,8.74,0.44,12,0.08,610.00,12236.00,6400,20240712,-16.72,4825,20241209,10.47,5390,0.00,20250206,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,0.90,N,080010,500,50 억,,108003,N,N,0,N,00,N
 20250207,140620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,-50,5,-0.93,21441200,3997,49.68,5390,5390,5310,6990,3770,5380,5364.32,1.10,0,-5,5433,5406,5363,5336,5293,5420,5350,50,1610,500,3980,10,1,9835071,524,8.74,0.44,12,0.04,610.00,12236.00,6400,20240712,-16.72,4825,20241209,10.47,5390,0.00,20250206,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,0.90,N,080010,500,50 억,,108003,N,N,0,N,00,N
diff --git a/080160/price/prices-20250201.csv b/080160/price/prices-20250201.csv
index ceb4ee8e44d3..be7a7a8ea90f 100644
--- a/080160/price/prices-20250201.csv
+++ b/080160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9660,160,2,1.68,288292990,30173,78.31,9500,9660,9210,12350,6650,9500,9554.36,11.32,0,5019,9666,9582,9496,9412,9326,9540,9370,95,2850,500,7030,10,1,18900000,1826,17.76,1.87,12,0.16,544.00,5167.00,17760,20240214,-45.61,8980,20241115,7.57,10150,-4.83,20250106,9210,4.89,20250210,17760,-45.61,20240214,8980,7.57,20241115,0.59,N,080160,500,94 억,,2140168,N,N,59,N,00,N
+20250210,150630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9630,130,2,1.37,271758060,28460,73.87,9500,9660,9210,12350,6650,9500,9548.77,11.32,0,4763,9666,9582,9496,9412,9326,9540,9370,95,2850,500,7030,10,1,18900000,1820,17.70,1.86,12,0.15,544.00,5167.00,17760,20240214,-45.78,8980,20241115,7.24,10150,-5.12,20250106,9210,4.56,20250210,17760,-45.78,20240214,8980,7.24,20241115,0.59,N,080160,500,94 억,,2140168,N,N,286,N,00,N
+20250210,140630,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,120,2,1.26,234781970,24622,63.91,9500,9660,9210,12350,6650,9500,9535.45,11.32,0,4310,9666,9582,9496,9412,9326,9540,9370,95,2850,500,7030,10,1,18900000,1818,17.68,1.86,12,0.13,544.00,5167.00,17760,20240214,-45.83,8980,20241115,7.13,10150,-5.22,20250106,9210,4.45,20250210,17760,-45.83,20240214,8980,7.13,20241115,0.59,N,080160,500,94 억,,2140168,N,N,286,N,00,N
+20250210,130632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9610,110,2,1.16,211026810,22155,57.50,9500,9660,9210,12350,6650,9500,9525.02,11.32,0,3816,9666,9582,9496,9412,9326,9540,9370,95,2850,500,7030,10,1,18900000,1816,17.67,1.86,12,0.12,544.00,5167.00,17760,20240214,-45.89,8980,20241115,7.02,10150,-5.32,20250106,9210,4.34,20250210,17760,-45.89,20240214,8980,7.02,20241115,0.59,N,080160,500,94 억,,2140168,N,N,286,N,00,N
+20250210,120628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,100,2,1.05,181803260,19121,49.63,9500,9660,9210,12350,6650,9500,9508.04,11.32,0,3486,9666,9582,9496,9412,9326,9540,9370,95,2850,500,7030,10,1,18900000,1814,17.65,1.86,12,0.10,544.00,5167.00,17760,20240214,-45.95,8980,20241115,6.90,10150,-5.42,20250106,9210,4.23,20250210,17760,-45.95,20240214,8980,6.90,20241115,0.59,N,080160,500,94 억,,2140168,N,N,286,N,00,N
+20250210,110627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,140,2,1.47,152011080,16020,41.58,9500,9660,9210,12350,6650,9500,9488.83,11.32,0,3004,9666,9582,9496,9412,9326,9540,9370,95,2850,500,7030,10,1,18900000,1822,17.72,1.87,12,0.08,544.00,5167.00,17760,20240214,-45.72,8980,20241115,7.35,10150,-5.02,20250106,9210,4.67,20250210,17760,-45.72,20240214,8980,7.35,20241115,0.59,N,080160,500,94 억,,2140168,N,N,286,N,00,N
+20250210,100627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9560,60,2,0.63,86332900,9165,23.79,9500,9560,9210,12350,6650,9500,9419.85,11.32,0,2572,9666,9582,9496,9412,9326,9540,9370,95,2850,500,7030,10,1,18900000,1807,17.57,1.85,12,0.05,544.00,5167.00,17760,20240214,-46.17,8980,20241115,6.46,10150,-5.81,20250106,9210,3.80,20250210,17760,-46.17,20240214,8980,6.46,20241115,0.59,N,080160,500,94 억,,2140168,N,N,286,N,00,N
+20250210,090624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9380,-120,5,-1.26,38452940,4114,10.68,9500,9500,9210,12350,6650,9500,9346.85,11.32,0,25,9666,9582,9496,9412,9326,9540,9370,95,2850,500,7030,10,1,18900000,1773,17.24,1.82,12,0.02,544.00,5167.00,17760,20240214,-47.18,8980,20241115,4.45,10150,-7.59,20250106,9210,1.85,20250210,17760,-47.18,20240214,8980,4.45,20241115,0.59,N,080160,500,94 억,,2140168,N,N,286,N,00,N
 20250207,160620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,-20,5,-0.21,365569990,38513,112.12,9520,9580,9410,12370,6670,9520,9492.11,11.59,0,-8436,9620,9570,9510,9460,9400,9575,9465,95,2850,500,7040,10,1,18900000,1796,17.46,1.84,12,0.20,544.00,5167.00,17760,20240214,-46.51,8980,20241115,5.79,10150,-6.40,20250106,9270,2.48,20250203,17760,-46.51,20240214,8980,5.79,20241115,0.58,N,080160,500,94 억,,2189692,N,N,286,N,00,N
 20250207,150622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9460,-60,5,-0.63,328702700,34638,100.84,9520,9580,9410,12370,6670,9520,9489.66,11.59,0,-7656,9620,9570,9510,9460,9400,9575,9465,95,2850,500,7040,10,1,18900000,1788,17.39,1.83,12,0.18,544.00,5167.00,17760,20240214,-46.73,8980,20241115,5.35,10150,-6.80,20250106,9270,2.05,20250203,17760,-46.73,20240214,8980,5.35,20241115,0.58,N,080160,500,94 억,,2189692,N,N,182,N,00,N
 20250207,140620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9520,0,3,0.00,267264750,28161,81.98,9520,9580,9410,12370,6670,9520,9490.60,11.59,0,-8639,9620,9570,9510,9460,9400,9575,9465,95,2850,500,7040,10,1,18900000,1799,17.50,1.84,12,0.15,544.00,5167.00,17760,20240214,-46.40,8980,20241115,6.01,10150,-6.21,20250106,9270,2.70,20250203,17760,-46.40,20240214,8980,6.01,20241115,0.58,N,080160,500,94 억,,2189692,N,N,182,N,00,N
diff --git a/080220/price/prices-20250201.csv b/080220/price/prices-20250201.csv
index 051e5fcb3897..75b8fb729c27 100644
--- a/080220/price/prices-20250201.csv
+++ b/080220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160631,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17700,990,2,5.92,312177813960,17686417,54.72,16610,18780,16300,21700,11700,16710,17651.04,0.00,0,-195126,19823,18266,15963,14406,12103,19045,15185,174,4990,500,10690,10,1,34442833,6096,36.42,3.79,12,51.35,486.00,4676.00,34200,20240215,-48.25,7710,20241209,129.57,18780,-5.75,20250210,8650,104.62,20250102,34200,-48.25,20240215,7710,129.57,20241209,6.39,N,080220,500,173 억,,0,N,N,5723,N,00,N
+20250210,150631,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,18420,1710,2,10.23,290183897510,16460050,50.93,16610,18780,16300,21700,11700,16710,17629.99,0.00,0,-297247,19823,18266,15963,14406,12103,19045,15185,174,4990,500,10690,10,1,34442833,6344,37.90,3.94,12,47.79,486.00,4676.00,34200,20240215,-46.14,7710,20241209,138.91,18780,-1.92,20250210,8650,112.95,20250102,34200,-46.14,20240215,7710,138.91,20241209,6.39,N,080220,500,173 억,,0,N,N,4350,N,00,N
+20250210,140630,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16750,40,2,0.24,104103700760,6151540,19.03,16610,17400,16300,21700,11700,16710,16923.45,0.00,0,-299377,19823,18266,15963,14406,12103,19045,15185,174,4990,500,10690,10,1,34442833,5769,34.47,3.58,12,17.86,486.00,4676.00,34200,20240215,-51.02,7710,20241209,117.25,17520,-4.39,20250207,8650,93.64,20250102,34200,-51.02,20240215,7710,117.25,20241209,6.39,N,080220,500,173 억,,0,N,N,4350,N,00,N
+20250210,130632,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16730,20,2,0.12,99627765080,5883859,18.21,16610,17400,16300,21700,11700,16710,16932.66,0.00,0,-326383,19823,18266,15963,14406,12103,19045,15185,174,4990,500,10690,10,1,34442833,5762,34.42,3.58,12,17.08,486.00,4676.00,34200,20240215,-51.08,7710,20241209,116.99,17520,-4.51,20250207,8650,93.41,20250102,34200,-51.08,20240215,7710,116.99,20241209,6.39,N,080220,500,173 억,,0,N,N,4350,N,00,N
+20250210,120629,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16830,120,2,0.72,94396206550,5571608,17.24,16610,17400,16300,21700,11700,16710,16942.67,0.00,0,-338113,19823,18266,15963,14406,12103,19045,15185,174,4990,500,10690,10,1,34442833,5797,34.63,3.60,12,16.18,486.00,4676.00,34200,20240215,-50.79,7710,20241209,118.29,17520,-3.94,20250207,8650,94.57,20250102,34200,-50.79,20240215,7710,118.29,20241209,6.39,N,080220,500,173 억,,0,N,N,4350,N,00,N
+20250210,110627,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16850,140,2,0.84,89547618070,5283336,16.35,16610,17400,16300,21700,11700,16710,16949.40,0.00,0,-359097,19823,18266,15963,14406,12103,19045,15185,174,4990,500,10690,10,1,34442833,5804,34.67,3.60,12,15.34,486.00,4676.00,34200,20240215,-50.73,7710,20241209,118.55,17520,-3.82,20250207,8650,94.80,20250102,34200,-50.73,20240215,7710,118.55,20241209,6.39,N,080220,500,173 억,,0,N,N,4350,N,00,N
+20250210,100627,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17080,370,2,2.21,77189738510,4552437,14.09,16610,17400,16300,21700,11700,16710,16956.09,0.00,0,-400585,19823,18266,15963,14406,12103,19045,15185,174,4990,500,10690,10,1,34442833,5883,35.14,3.65,12,13.22,486.00,4676.00,34200,20240215,-50.06,7710,20241209,121.53,17520,-2.51,20250207,8650,97.46,20250102,34200,-50.06,20240215,7710,121.53,20241209,6.39,N,080220,500,173 억,,0,N,N,4350,N,00,N
+20250210,090624,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16940,230,2,1.38,14086799480,841829,2.60,16610,16980,16300,21700,11700,16710,16733.77,0.00,0,-98293,19823,18266,15963,14406,12103,19045,15185,174,4990,500,10690,10,1,34442833,5835,34.86,3.62,12,2.44,486.00,4676.00,34200,20240215,-50.47,7710,20241209,119.71,17520,-3.31,20250207,8650,95.84,20250102,34200,-50.47,20240215,7710,119.71,20241209,6.39,N,080220,500,173 억,,0,N,N,4350,N,00,N
 20250207,160620,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16710,2550,2,18.01,522944307640,32144837,1357.63,14290,17520,13660,18400,9920,14160,16268.21,0.00,0,346538,14786,14472,14216,13902,13646,14345,13775,174,4240,500,9060,10,1,34442833,5755,34.38,3.57,12,93.33,486.00,4676.00,38550,20240125,-56.65,7710,20241209,116.73,17520,-4.62,20250207,8650,93.18,20250102,34200,-51.14,20240215,7710,116.73,20241209,6.10,N,080220,500,173 억,,0,N,N,4350,N,00,N
 20250207,150622,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16810,2650,2,18.71,505467418380,31102857,1313.62,14290,17520,13660,18400,9920,14160,16251.99,0.00,0,279767,14786,14472,14216,13902,13646,14345,13775,174,4240,500,9060,10,1,34442833,5790,34.59,3.59,12,90.30,486.00,4676.00,38550,20240125,-56.39,7710,20241209,118.03,17520,-4.05,20250207,8650,94.34,20250102,34200,-50.85,20240215,7710,118.03,20241209,6.10,N,080220,500,173 억,,0,N,N,4708,N,00,N
 20250207,140621,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16820,2660,2,18.79,466068202940,28743068,1213.96,14290,17520,13660,18400,9920,14160,16215.52,0.00,0,110071,14786,14472,14216,13902,13646,14345,13775,174,4240,500,9060,10,1,34442833,5793,34.61,3.60,12,83.45,486.00,4676.00,38550,20240125,-56.37,7710,20241209,118.16,17520,-4.00,20250207,8650,94.45,20250102,34200,-50.82,20240215,7710,118.16,20241209,6.10,N,080220,500,173 억,,0,N,N,4708,N,00,N
diff --git a/080420/price/prices-20250201.csv b/080420/price/prices-20250201.csv
index f4a1071cb640..c0919027f73d 100644
--- a/080420/price/prices-20250201.csv
+++ b/080420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1992,28,2,1.43,4405902,2210,57.52,1964,2005,1964,2550,1375,1964,1993.62,0.08,0,-365,2010,1986,1974,1950,1938,1981,1945,399,586,500,1410,1,1,79721622,1588,-21.65,0.46,12,0.00,-92.00,4377.00,2660,20240130,-25.11,1601,20240806,24.42,2090,-4.69,20250116,1913,4.13,20250203,2595,-23.24,20240213,1601,24.42,20240806,0.15,N,080420,500,398 억,,61540,N,N,0,N,00,N
+20250210,150631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,31,2,1.58,4401918,2208,57.47,1964,2005,1964,2550,1375,1964,1993.62,0.08,0,-365,2010,1986,1974,1950,1938,1981,1945,399,586,500,1410,1,1,79721622,1590,-21.68,0.46,12,0.00,-92.00,4377.00,2660,20240130,-25.00,1601,20240806,24.61,2090,-4.55,20250116,1913,4.29,20250203,2595,-23.12,20240213,1601,24.61,20240806,0.15,N,080420,500,398 억,,61540,N,N,0,N,00,N
+20250210,140630,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,31,2,1.58,4401918,2208,57.47,1964,2005,1964,2550,1375,1964,1993.62,0.08,0,-365,2010,1986,1974,1950,1938,1981,1945,399,586,500,1410,1,1,79721622,1590,-21.68,0.46,12,0.00,-92.00,4377.00,2660,20240130,-25.00,1601,20240806,24.61,2090,-4.55,20250116,1913,4.29,20250203,2595,-23.12,20240213,1601,24.61,20240806,0.15,N,080420,500,398 억,,61540,N,N,0,N,00,N
+20250210,130632,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,31,2,1.58,4395951,2205,57.39,1964,2005,1964,2550,1375,1964,1993.63,0.08,0,-365,2010,1986,1974,1950,1938,1981,1945,399,586,500,1410,1,1,79721622,1590,-21.68,0.46,12,0.00,-92.00,4377.00,2660,20240130,-25.00,1601,20240806,24.61,2090,-4.55,20250116,1913,4.29,20250203,2595,-23.12,20240213,1601,24.61,20240806,0.15,N,080420,500,398 억,,61540,N,N,0,N,00,N
+20250210,120629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1996,32,2,1.63,4147203,2079,54.11,1964,2005,1964,2550,1375,1964,1994.81,0.08,0,-365,2010,1986,1974,1950,1938,1981,1945,399,586,500,1410,1,1,79721622,1591,-21.70,0.46,12,0.00,-92.00,4377.00,2660,20240130,-24.96,1601,20240806,24.67,2090,-4.50,20250116,1913,4.34,20250203,2595,-23.08,20240213,1601,24.67,20240806,0.15,N,080420,500,398 억,,61540,N,N,0,N,00,N
+20250210,110627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,31,2,1.58,97341,49,1.28,1964,2005,1964,2550,1375,1964,1986.55,0.08,0,-5,2010,1986,1974,1950,1938,1981,1945,399,586,500,1410,1,1,79721622,1590,-21.68,0.46,12,0.00,-92.00,4377.00,2660,20240130,-25.00,1601,20240806,24.61,2090,-4.55,20250116,1913,4.29,20250203,2595,-23.12,20240213,1601,24.61,20240806,0.15,N,080420,500,398 억,,61540,N,N,0,N,00,N
+20250210,100628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1995,31,2,1.58,95346,48,1.25,1964,2005,1964,2550,1375,1964,1986.38,0.08,0,-5,2010,1986,1974,1950,1938,1981,1945,399,586,500,1410,1,1,79721622,1590,-21.68,0.46,12,0.00,-92.00,4377.00,2660,20240130,-25.00,1601,20240806,24.61,2090,-4.55,20250116,1913,4.29,20250203,2595,-23.12,20240213,1601,24.61,20240806,0.15,N,080420,500,398 억,,61540,N,N,0,N,00,N
+20250210,090624,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,41,2,2.09,61372,31,0.81,1964,2005,1964,2550,1375,1964,1979.74,0.08,0,-2,2010,1986,1974,1950,1938,1981,1945,399,586,500,1410,5,1,79721622,1598,-21.79,0.46,12,0.00,-92.00,4377.00,2660,20240130,-24.62,1601,20240806,25.23,2090,-4.07,20250116,1913,4.81,20250203,2595,-22.74,20240213,1601,25.23,20240806,0.15,N,080420,500,398 억,,61540,N,N,0,N,00,N
 20250207,160620,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1964,2,2,0.10,7617186,3842,118.14,1982,1998,1962,2550,1374,1962,1982.61,0.08,0,-67,2026,1993,1977,1944,1928,1986,1937,399,588,500,1410,1,1,79721622,1566,-21.35,0.45,12,0.00,-92.00,4377.00,2660,20240130,-26.17,1601,20240806,22.67,2090,-6.03,20250116,1913,2.67,20250203,2610,-24.75,20240208,1601,22.67,20240806,0.15,N,080420,500,398 억,,61607,N,N,0,N,00,N
 20250207,150622,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1978,16,2,0.82,7401146,3732,114.76,1982,1998,1962,2550,1374,1962,1983.16,0.08,0,33,2026,1993,1977,1944,1928,1986,1937,399,588,500,1410,1,1,79721622,1577,-21.50,0.45,12,0.00,-92.00,4377.00,2660,20240130,-25.64,1601,20240806,23.55,2090,-5.36,20250116,1913,3.40,20250203,2610,-24.21,20240208,1601,23.55,20240806,0.15,N,080420,500,398 억,,61607,N,N,0,N,00,N
 20250207,140621,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1980,18,2,0.92,6897916,3476,106.89,1982,1998,1978,2550,1374,1962,1984.44,0.08,0,-67,2026,1993,1977,1944,1928,1986,1937,399,588,500,1410,1,1,79721622,1578,-21.52,0.45,12,0.00,-92.00,4377.00,2660,20240130,-25.56,1601,20240806,23.67,2090,-5.26,20250116,1913,3.50,20250203,2610,-24.14,20240208,1601,23.67,20240806,0.15,N,080420,500,398 억,,61607,N,N,0,N,00,N
diff --git a/080470/price/prices-20250201.csv b/080470/price/prices-20250201.csv
index d316446b820e..ac8c7017c1fd 100644
--- a/080470/price/prices-20250201.csv
+++ b/080470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,35,2,0.98,14121075,3941,49.39,3565,3605,3565,4630,2500,3565,3583.12,2.60,0,-234,3585,3575,3560,3550,3535,3580,3555,37,1065,500,2420,5,1,7300000,263,4.78,0.55,12,0.05,753.00,6590.00,5210,20240220,-30.90,3200,20241209,12.50,3795,-5.14,20250110,3430,4.96,20250203,5210,-30.90,20240220,3200,12.50,20241209,0.22,N,080470,500,36 억,,189516,N,N,0,N,00,N
+20250210,150631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,35,2,0.98,14113895,3939,49.37,3565,3605,3565,4630,2500,3565,3583.12,2.60,0,-234,3585,3575,3560,3550,3535,3580,3555,37,1065,500,2420,5,1,7300000,263,4.78,0.55,12,0.05,753.00,6590.00,5210,20240220,-30.90,3200,20241209,12.50,3795,-5.14,20250110,3430,4.96,20250203,5210,-30.90,20240220,3200,12.50,20241209,0.22,N,080470,500,36 억,,189516,N,N,0,N,00,N
+20250210,140631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3600,35,2,0.98,13455095,3756,47.07,3565,3605,3565,4630,2500,3565,3582.29,2.60,0,-234,3585,3575,3560,3550,3535,3580,3555,37,1065,500,2420,5,1,7300000,263,4.78,0.55,12,0.05,753.00,6590.00,5210,20240220,-30.90,3200,20241209,12.50,3795,-5.14,20250110,3430,4.96,20250203,5210,-30.90,20240220,3200,12.50,20241209,0.22,N,080470,500,36 억,,189516,N,N,0,N,00,N
+20250210,130632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3595,30,2,0.84,12684685,3542,44.39,3565,3595,3565,4630,2500,3565,3581.22,2.60,0,-234,3585,3575,3560,3550,3535,3580,3555,37,1065,500,2420,5,1,7300000,262,4.77,0.55,12,0.05,753.00,6590.00,5210,20240220,-31.00,3200,20241209,12.34,3795,-5.27,20250110,3430,4.81,20250203,5210,-31.00,20240220,3200,12.34,20241209,0.22,N,080470,500,36 억,,189516,N,N,0,N,00,N
+20250210,120629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3590,25,2,0.70,11664840,3258,40.83,3565,3595,3565,4630,2500,3565,3580.37,2.60,0,-234,3585,3575,3560,3550,3535,3580,3555,37,1065,500,2420,5,1,7300000,262,4.77,0.54,12,0.04,753.00,6590.00,5210,20240220,-31.09,3200,20241209,12.19,3795,-5.40,20250110,3430,4.66,20250203,5210,-31.09,20240220,3200,12.19,20241209,0.22,N,080470,500,36 억,,189516,N,N,0,N,00,N
+20250210,110628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3590,25,2,0.70,3504315,982,12.31,3565,3590,3565,4630,2500,3565,3568.55,2.60,0,-145,3585,3575,3560,3550,3535,3580,3555,37,1065,500,2420,5,1,7300000,262,4.77,0.54,12,0.01,753.00,6590.00,5210,20240220,-31.09,3200,20241209,12.19,3795,-5.40,20250110,3430,4.66,20250203,5210,-31.09,20240220,3200,12.19,20241209,0.22,N,080470,500,36 억,,189516,N,N,0,N,00,N
+20250210,100628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3590,25,2,0.70,3274570,918,11.51,3565,3590,3565,4630,2500,3565,3567.07,2.60,0,-145,3585,3575,3560,3550,3535,3580,3555,37,1065,500,2420,5,1,7300000,262,4.77,0.54,12,0.01,753.00,6590.00,5210,20240220,-31.09,3200,20241209,12.19,3795,-5.40,20250110,3430,4.66,20250203,5210,-31.09,20240220,3200,12.19,20241209,0.22,N,080470,500,36 억,,189516,N,N,0,N,00,N
+20250210,090625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3565,0,3,0.00,2655925,745,9.34,3565,3565,3565,4630,2500,3565,3565.00,2.60,0,-19,3585,3575,3560,3550,3535,3580,3555,37,1065,500,2420,5,1,7300000,260,4.73,0.54,12,0.01,753.00,6590.00,5210,20240220,-31.57,3200,20241209,11.41,3795,-6.06,20250110,3430,3.94,20250203,5210,-31.57,20240220,3200,11.41,20241209,0.22,N,080470,500,36 억,,189516,N,N,0,N,00,N
 20250207,160621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3565,-5,5,-0.14,28406265,7979,93.80,3550,3570,3545,4640,2500,3570,3560.13,2.60,0,-23,3720,3645,3590,3515,3460,3617,3487,37,1070,500,2420,5,1,7300000,260,4.73,0.54,12,0.11,753.00,6590.00,5210,20240220,-31.57,3200,20241209,11.41,3795,-6.06,20250110,3430,3.94,20250203,5210,-31.57,20240220,3200,11.41,20241209,0.22,N,080470,500,36 억,,189499,N,N,0,N,00,N
 20250207,150623,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3570,0,3,0.00,27030165,7593,89.27,3550,3570,3545,4640,2500,3570,3559.88,2.60,0,51,3720,3645,3590,3515,3460,3617,3487,37,1070,500,2420,5,1,7300000,261,4.74,0.54,12,0.10,753.00,6590.00,5210,20240220,-31.48,3200,20241209,11.56,3795,-5.93,20250110,3430,4.08,20250203,5210,-31.48,20240220,3200,11.56,20241209,0.22,N,080470,500,36 억,,189499,N,N,0,N,00,N
 20250207,140621,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3555,-15,5,-0.42,11150310,3133,36.83,3550,3570,3545,4640,2500,3570,3558.99,2.60,0,-214,3720,3645,3590,3515,3460,3617,3487,37,1070,500,2420,5,1,7300000,260,4.72,0.54,12,0.04,753.00,6590.00,5210,20240220,-31.77,3200,20241209,11.09,3795,-6.32,20250110,3430,3.64,20250203,5210,-31.77,20240220,3200,11.09,20241209,0.22,N,080470,500,36 억,,189499,N,N,0,N,00,N
diff --git a/080520/price/prices-20250201.csv b/080520/price/prices-20250201.csv
index 3ca30a3352ac..0cf79d8ae303 100644
--- a/080520/price/prices-20250201.csv
+++ b/080520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,30,2,1.00,75179465,25163,102.66,2990,3025,2945,3890,2100,2995,2987.70,0.62,0,1212,3045,3020,2995,2970,2945,3007,2957,59,895,500,2210,5,1,11746609,355,12.05,0.27,12,0.21,251.00,11127.00,5450,20240222,-44.50,2800,20241210,8.04,3170,-4.57,20250107,2940,2.89,20250203,5450,-44.50,20240222,2800,8.04,20241210,1.27,N,080520,500,58 억,,73303,N,N,0,N,00,N
+20250210,150631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,5,2,0.17,72300610,24202,98.74,2990,3015,2945,3890,2100,2995,2987.38,0.62,0,1081,3045,3020,2995,2970,2945,3007,2957,59,895,500,2210,5,1,11746609,352,11.95,0.27,12,0.21,251.00,11127.00,5450,20240222,-44.95,2800,20241210,7.14,3170,-5.36,20250107,2940,2.04,20250203,5450,-44.95,20240222,2800,7.14,20241210,1.27,N,080520,500,58 억,,73303,N,N,0,N,00,N
+20250210,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,10,2,0.33,67712075,22671,92.49,2990,3015,2945,3890,2100,2995,2986.73,0.62,0,998,3045,3020,2995,2970,2945,3007,2957,59,895,500,2210,5,1,11746609,353,11.97,0.27,12,0.19,251.00,11127.00,5450,20240222,-44.86,2800,20241210,7.32,3170,-5.21,20250107,2940,2.21,20250203,5450,-44.86,20240222,2800,7.32,20241210,1.27,N,080520,500,58 억,,73303,N,N,0,N,00,N
+20250210,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,10,2,0.33,64693955,21666,88.39,2990,3010,2945,3890,2100,2995,2985.97,0.62,0,1018,3045,3020,2995,2970,2945,3007,2957,59,895,500,2210,5,1,11746609,353,11.97,0.27,12,0.18,251.00,11127.00,5450,20240222,-44.86,2800,20241210,7.32,3170,-5.21,20250107,2940,2.21,20250203,5450,-44.86,20240222,2800,7.32,20241210,1.27,N,080520,500,58 억,,73303,N,N,0,N,00,N
+20250210,120629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-10,5,-0.33,35368405,11889,48.50,2990,3000,2945,3890,2100,2995,2974.88,0.62,0,531,3045,3020,2995,2970,2945,3007,2957,59,895,500,2210,5,1,11746609,351,11.89,0.27,12,0.10,251.00,11127.00,5450,20240222,-45.23,2800,20241210,6.61,3170,-5.84,20250107,2940,1.53,20250203,5450,-45.23,20240222,2800,6.61,20241210,1.27,N,080520,500,58 억,,73303,N,N,0,N,00,N
+20250210,110628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,-15,5,-0.50,34362140,11552,47.13,2990,3000,2945,3890,2100,2995,2974.56,0.62,0,531,3045,3020,2995,2970,2945,3007,2957,59,895,500,2210,5,1,11746609,350,11.87,0.27,12,0.10,251.00,11127.00,5450,20240222,-45.32,2800,20241210,6.43,3170,-5.99,20250107,2940,1.36,20250203,5450,-45.32,20240222,2800,6.43,20241210,1.27,N,080520,500,58 억,,73303,N,N,0,N,00,N
+20250210,100628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-20,5,-0.67,20693710,6974,28.45,2990,2995,2945,3890,2100,2995,2967.27,0.62,0,-277,3045,3020,2995,2970,2945,3007,2957,59,895,500,2210,5,1,11746609,349,11.85,0.27,12,0.06,251.00,11127.00,5450,20240222,-45.41,2800,20241210,6.25,3170,-6.15,20250107,2940,1.19,20250203,5450,-45.41,20240222,2800,6.25,20241210,1.27,N,080520,500,58 억,,73303,N,N,0,N,00,N
+20250210,090625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-5,5,-0.17,125580,42,0.17,2990,2990,2990,3890,2100,2995,2990.00,0.62,0,-6,3045,3020,2995,2970,2945,3007,2957,59,895,500,2210,5,1,11746609,351,11.91,0.27,12,0.00,251.00,11127.00,5450,20240222,-45.14,2800,20241210,6.79,3170,-5.68,20250107,2940,1.70,20250203,5450,-45.14,20240222,2800,6.79,20241210,1.27,N,080520,500,58 억,,73303,N,N,0,N,00,N
 20250207,160621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-5,5,-0.17,73245135,24512,134.98,3015,3020,2970,3900,2100,3000,2988.13,0.62,0,293,3093,3046,3018,2971,2943,3032,2957,59,900,500,2220,5,1,11746609,352,11.93,0.27,12,0.21,251.00,11127.00,5450,20240222,-45.05,2800,20241210,6.96,3170,-5.52,20250107,2940,1.87,20250203,5450,-45.05,20240222,2800,6.96,20241210,1.26,N,080520,500,58 억,,72991,N,N,0,N,00,N
 20250207,150623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-15,5,-0.50,69246865,23177,127.63,3015,3020,2970,3900,2100,3000,2987.73,0.62,0,292,3093,3046,3018,2971,2943,3032,2957,59,900,500,2220,5,1,11746609,351,11.89,0.27,12,0.20,251.00,11127.00,5450,20240222,-45.23,2800,20241210,6.61,3170,-5.84,20250107,2940,1.53,20250203,5450,-45.23,20240222,2800,6.61,20241210,1.26,N,080520,500,58 억,,72991,N,N,0,N,00,N
 20250207,140622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-10,5,-0.33,63773305,21341,117.52,3015,3020,2970,3900,2100,3000,2988.29,0.62,0,306,3093,3046,3018,2971,2943,3032,2957,59,900,500,2220,5,1,11746609,351,11.91,0.27,12,0.18,251.00,11127.00,5450,20240222,-45.14,2800,20241210,6.79,3170,-5.68,20250107,2940,1.70,20250203,5450,-45.14,20240222,2800,6.79,20241210,1.26,N,080520,500,58 억,,72991,N,N,0,N,00,N
diff --git a/080530/price/prices-20250201.csv b/080530/price/prices-20250201.csv
index 270dce963163..19fb66360a9b 100644
--- a/080530/price/prices-20250201.csv
+++ b/080530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,-2,5,-0.16,20954238,16998,66.69,1219,1250,1215,1627,877,1252,1232.75,0.29,0,-321,1274,1262,1241,1229,1208,1269,1236,217,375,500,770,1,1,43300427,541,-6.38,1.51,12,0.04,-196.00,829.00,3380,20240329,-63.02,1046,20250102,19.50,1450,-13.79,20250122,1046,19.50,20250102,3380,-63.02,20240329,1046,19.50,20250102,0.00,N,080530,500,216 억,,123698,N,N,0,N,00,N
+20250210,150632,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-7,5,-0.56,20164402,16366,64.21,1219,1250,1215,1627,877,1252,1232.09,0.29,0,-64,1274,1262,1241,1229,1208,1269,1236,217,375,500,770,1,1,43300427,539,-6.35,1.50,12,0.04,-196.00,829.00,3380,20240329,-63.17,1046,20250102,19.02,1450,-14.14,20250122,1046,19.02,20250102,3380,-63.17,20240329,1046,19.02,20250102,0.00,N,080530,500,216 억,,123698,N,N,0,N,00,N
+20250210,140631,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1249,-3,5,-0.24,19541990,15867,62.25,1219,1250,1215,1627,877,1252,1231.61,0.29,0,28,1274,1262,1241,1229,1208,1269,1236,217,375,500,770,1,1,43300427,541,-6.37,1.51,12,0.04,-196.00,829.00,3380,20240329,-63.05,1046,20250102,19.41,1450,-13.86,20250122,1046,19.41,20250102,3380,-63.05,20240329,1046,19.41,20250102,0.00,N,080530,500,216 억,,123698,N,N,0,N,00,N
+20250210,130633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,-2,5,-0.16,16656255,13540,53.12,1219,1250,1215,1627,877,1252,1230.15,0.29,0,-235,1274,1262,1241,1229,1208,1269,1236,217,375,500,770,1,1,43300427,541,-6.38,1.51,12,0.03,-196.00,829.00,3380,20240329,-63.02,1046,20250102,19.50,1450,-13.79,20250122,1046,19.50,20250102,3380,-63.02,20240329,1046,19.50,20250102,0.00,N,080530,500,216 억,,123698,N,N,0,N,00,N
+20250210,120630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1245,-7,5,-0.56,12356583,10096,39.61,1219,1245,1215,1627,877,1252,1223.91,0.29,0,-235,1274,1262,1241,1229,1208,1269,1236,217,375,500,770,1,1,43300427,539,-6.35,1.50,12,0.02,-196.00,829.00,3380,20240329,-63.17,1046,20250102,19.02,1450,-14.14,20250122,1046,19.02,20250102,3380,-63.17,20240329,1046,19.02,20250102,0.00,N,080530,500,216 억,,123698,N,N,0,N,00,N
+20250210,110628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1241,-11,5,-0.88,11769390,9623,37.75,1219,1241,1215,1627,877,1252,1223.05,0.29,0,-235,1274,1262,1241,1229,1208,1269,1236,217,375,500,770,1,1,43300427,537,-6.33,1.50,12,0.02,-196.00,829.00,3380,20240329,-63.28,1046,20250102,18.64,1450,-14.41,20250122,1046,18.64,20250102,3380,-63.28,20240329,1046,18.64,20250102,0.00,N,080530,500,216 억,,123698,N,N,0,N,00,N
+20250210,100628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1231,-21,5,-1.68,9553030,7825,30.70,1219,1232,1215,1627,877,1252,1220.83,0.29,0,625,1274,1262,1241,1229,1208,1269,1236,217,375,500,770,1,1,43300427,533,-6.28,1.48,12,0.02,-196.00,829.00,3380,20240329,-63.58,1046,20250102,17.69,1450,-15.10,20250122,1046,17.69,20250102,3380,-63.58,20240329,1046,17.69,20250102,0.00,N,080530,500,216 억,,123698,N,N,0,N,00,N
+20250210,090625,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1219,-33,5,-2.64,3088942,2534,9.94,1219,1219,1215,1627,877,1252,1219.00,0.29,0,1301,1274,1262,1241,1229,1208,1269,1236,217,375,500,770,1,1,43300427,528,-6.22,1.47,12,0.01,-196.00,829.00,3380,20240329,-63.93,1046,20250102,16.54,1450,-15.93,20250122,1046,16.54,20250102,3380,-63.93,20240329,1046,16.54,20250102,0.00,N,080530,500,216 억,,123698,N,N,0,N,00,N
 20250207,160621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1252,2,2,0.16,31566804,25489,154.64,1250,1253,1220,1625,875,1250,1238.45,0.29,0,-541,1270,1260,1240,1230,1210,1265,1235,217,375,500,770,1,1,43300427,542,-6.39,1.51,12,0.06,-196.00,829.00,3380,20240329,-62.96,1046,20250102,19.69,1450,-13.66,20250122,1046,19.69,20250102,3380,-62.96,20240329,1046,19.69,20250102,0.00,N,080530,500,216 억,,124239,N,N,0,N,00,N
 20250207,150623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1237,-13,5,-1.04,22985302,18564,112.63,1250,1253,1220,1625,875,1250,1238.17,0.29,0,-361,1270,1260,1240,1230,1210,1265,1235,217,375,500,770,1,1,43300427,536,-6.31,1.49,12,0.04,-196.00,829.00,3380,20240329,-63.40,1046,20250102,18.26,1450,-14.69,20250122,1046,18.26,20250102,3380,-63.40,20240329,1046,18.26,20250102,0.00,N,080530,500,216 억,,124239,N,N,0,N,00,N
 20250207,140622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1236,-14,5,-1.12,22717285,18347,111.31,1250,1253,1220,1625,875,1250,1238.20,0.29,0,-413,1270,1260,1240,1230,1210,1265,1235,217,375,500,770,1,1,43300427,535,-6.31,1.49,12,0.04,-196.00,829.00,3380,20240329,-63.43,1046,20250102,18.16,1450,-14.76,20250122,1046,18.16,20250102,3380,-63.43,20240329,1046,18.16,20250102,0.00,N,080530,500,216 억,,124239,N,N,0,N,00,N
diff --git a/080580/price/prices-20250201.csv b/080580/price/prices-20250201.csv
index cfc0bbee895f..9801781ead0e 100644
--- a/080580/price/prices-20250201.csv
+++ b/080580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,50,2,0.89,939992370,167555,43.06,5600,5780,5420,7330,3950,5640,5609.94,0.84,0,-12863,6026,5832,5606,5412,5186,5930,5510,88,1690,500,4060,10,1,17679298,1006,93.28,2.35,12,0.95,61.00,2418.00,14750,20240129,-61.42,3685,20241209,54.41,7200,-20.97,20250122,4400,29.32,20250102,14300,-60.21,20240215,3685,54.41,20241209,1.66,N,080580,500,88 억,,147949,N,N,0,N,00,N
+20250210,150632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,90,2,1.60,881343290,157295,40.42,5600,5780,5420,7330,3950,5640,5603.12,0.84,0,-13033,6026,5832,5606,5412,5186,5930,5510,88,1690,500,4060,10,1,17679298,1013,93.93,2.37,12,0.89,61.00,2418.00,14750,20240129,-61.15,3685,20241209,55.50,7200,-20.42,20250122,4400,30.23,20250102,14300,-59.93,20240215,3685,55.50,20241209,1.66,N,080580,500,88 억,,147949,N,N,0,N,00,N
+20250210,140631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-20,5,-0.35,671369670,120634,31.00,5600,5700,5420,7330,3950,5640,5565.34,0.84,0,-4325,6026,5832,5606,5412,5186,5930,5510,88,1690,500,4060,10,1,17679298,994,92.13,2.32,12,0.68,61.00,2418.00,14750,20240129,-61.90,3685,20241209,52.51,7200,-21.94,20250122,4400,27.73,20250102,14300,-60.70,20240215,3685,52.51,20241209,1.66,N,080580,500,88 억,,147949,N,N,0,N,00,N
+20250210,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,0,3,0.00,604520400,108829,27.97,5600,5700,5420,7330,3950,5640,5554.77,0.84,0,-413,6026,5832,5606,5412,5186,5930,5510,88,1690,500,4060,10,1,17679298,997,92.46,2.33,12,0.62,61.00,2418.00,14750,20240129,-61.76,3685,20241209,53.05,7200,-21.67,20250122,4400,28.18,20250102,14300,-60.56,20240215,3685,53.05,20241209,1.66,N,080580,500,88 억,,147949,N,N,0,N,00,N
+20250210,120630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5630,-10,5,-0.18,520043030,93882,24.13,5600,5660,5420,7330,3950,5640,5539.33,0.84,0,483,6026,5832,5606,5412,5186,5930,5510,88,1690,500,4060,10,1,17679298,995,92.30,2.33,12,0.53,61.00,2418.00,14750,20240129,-61.83,3685,20241209,52.78,7200,-21.81,20250122,4400,27.95,20250102,14300,-60.63,20240215,3685,52.78,20241209,1.66,N,080580,500,88 억,,147949,N,N,0,N,00,N
+20250210,110629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,-50,5,-0.89,433778780,78533,20.18,5600,5640,5420,7330,3950,5640,5523.52,0.84,0,-1307,6026,5832,5606,5412,5186,5930,5510,88,1690,500,4060,10,1,17679298,988,91.64,2.31,12,0.44,61.00,2418.00,14750,20240129,-62.10,3685,20241209,51.70,7200,-22.36,20250122,4400,27.05,20250102,14300,-60.91,20240215,3685,51.70,20241209,1.66,N,080580,500,88 억,,147949,N,N,0,N,00,N
+20250210,100629,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5600,-40,5,-0.71,341660860,62032,15.94,5600,5620,5420,7330,3950,5640,5507.82,0.84,0,-743,6026,5832,5606,5412,5186,5930,5510,88,1690,500,4060,10,1,17679298,990,91.80,2.32,12,0.35,61.00,2418.00,14750,20240129,-62.03,3685,20241209,51.97,7200,-22.22,20250122,4400,27.27,20250102,14300,-60.84,20240215,3685,51.97,20241209,1.66,N,080580,500,88 억,,147949,N,N,0,N,00,N
+20250210,090625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-140,5,-2.48,91717690,16618,4.27,5600,5600,5470,7330,3950,5640,5519.18,0.84,0,507,6026,5832,5606,5412,5186,5930,5510,88,1690,500,4060,10,1,17679298,972,90.16,2.27,12,0.09,61.00,2418.00,14750,20240129,-62.71,3685,20241209,49.25,7200,-23.61,20250122,4400,25.00,20250102,14300,-61.54,20240215,3685,49.25,20241209,1.66,N,080580,500,88 억,,147949,N,N,0,N,00,N
 20250207,160621,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,130,2,2.36,2194872220,387616,192.07,5520,5800,5380,7160,3860,5510,5662.50,0.90,0,-10503,5696,5602,5456,5362,5216,5650,5410,88,1650,500,3960,10,1,17679298,997,92.46,2.33,12,2.19,61.00,2418.00,14750,20240129,-61.76,3685,20241209,53.05,7200,-21.67,20250122,4400,28.18,20250102,14300,-60.56,20240215,3685,53.05,20241209,1.66,N,080580,500,88 억,,158520,N,N,0,N,00,N
 20250207,150623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,230,2,4.17,2074207630,366447,181.58,5520,5800,5380,7160,3860,5510,5660.33,0.90,0,-12174,5696,5602,5456,5362,5216,5650,5410,88,1650,500,3960,10,1,17679298,1015,94.10,2.37,12,2.07,61.00,2418.00,14750,20240129,-61.08,3685,20241209,55.77,7200,-20.28,20250122,4400,30.45,20250102,14300,-59.86,20240215,3685,55.77,20241209,1.66,N,080580,500,88 억,,158520,N,N,0,N,00,N
 20250207,140622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,210,2,3.81,1537762960,273144,135.35,5520,5780,5380,7160,3860,5510,5629.87,0.90,0,-15981,5696,5602,5456,5362,5216,5650,5410,88,1650,500,3960,10,1,17679298,1011,93.77,2.37,12,1.54,61.00,2418.00,14750,20240129,-61.22,3685,20241209,55.22,7200,-20.56,20250122,4400,30.00,20250102,14300,-60.00,20240215,3685,55.22,20241209,1.66,N,080580,500,88 억,,158520,N,N,0,N,00,N
diff --git a/080720/price/prices-20250201.csv b/080720/price/prices-20250201.csv
index 58c4f0fb2993..64053fc6c587 100644
--- a/080720/price/prices-20250201.csv
+++ b/080720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160633,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250210,150632,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250210,140632,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250210,130634,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250210,120630,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250210,110629,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250210,100629,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
+20250210,090626,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250207,160622,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250207,150624,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
 20250207,140622,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.19,0.57,12,0.00,-2297.00,4758.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6460,-57.82,20240423,2450,11.22,20240913,0.31,N,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250201.csv b/081000/price/prices-20250201.csv
index 7258d2950570..505669690208 100644
--- a/081000/price/prices-20250201.csv
+++ b/081000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11520,-30,5,-0.26,228890440,19861,43.65,11550,11610,11480,15010,8090,11550,11524.62,1.51,0,2674,12223,11886,11393,11056,10563,12055,11225,142,3460,1000,8310,10,1,14202975,1636,16.36,0.40,12,0.14,704.00,28448.00,21000,20240604,-45.14,9700,20241209,18.76,12000,-4.00,20250110,10700,7.66,20250203,21000,-45.14,20240604,9700,18.76,20241209,1.10,N,081000,1000,142 억,,214033,N,N,52,N,00,N
+20250210,150632,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11570,20,2,0.17,216939740,18826,41.38,11550,11610,11480,15010,8090,11550,11523.41,1.51,0,2565,12223,11886,11393,11056,10563,12055,11225,142,3460,1000,8310,10,1,14202975,1643,16.43,0.41,12,0.13,704.00,28448.00,21000,20240604,-44.90,9700,20241209,19.28,12000,-3.58,20250110,10700,8.13,20250203,21000,-44.90,20240604,9700,19.28,20241209,1.10,N,081000,1000,142 억,,214033,N,N,12,N,00,N
+20250210,140632,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11500,-50,5,-0.43,166092770,14416,31.68,11550,11610,11480,15010,8090,11550,11521.42,1.51,0,1206,12223,11886,11393,11056,10563,12055,11225,142,3460,1000,8310,10,1,14202975,1633,16.34,0.40,12,0.10,704.00,28448.00,21000,20240604,-45.24,9700,20241209,18.56,12000,-4.17,20250110,10700,7.48,20250203,21000,-45.24,20240604,9700,18.56,20241209,1.10,N,081000,1000,142 억,,214033,N,N,12,N,00,N
+20250210,130634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11500,-50,5,-0.43,142997840,12411,27.28,11550,11610,11480,15010,8090,11550,11521.86,1.51,0,891,12223,11886,11393,11056,10563,12055,11225,142,3460,1000,8310,10,1,14202975,1633,16.34,0.40,12,0.09,704.00,28448.00,21000,20240604,-45.24,9700,20241209,18.56,12000,-4.17,20250110,10700,7.48,20250203,21000,-45.24,20240604,9700,18.56,20241209,1.10,N,081000,1000,142 억,,214033,N,N,12,N,00,N
+20250210,120630,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11490,-60,5,-0.52,123537430,10719,23.56,11550,11610,11480,15010,8090,11550,11525.09,1.51,0,618,12223,11886,11393,11056,10563,12055,11225,142,3460,1000,8310,10,1,14202975,1632,16.32,0.40,12,0.08,704.00,28448.00,21000,20240604,-45.29,9700,20241209,18.45,12000,-4.25,20250110,10700,7.38,20250203,21000,-45.29,20240604,9700,18.45,20241209,1.10,N,081000,1000,142 억,,214033,N,N,12,N,00,N
+20250210,110629,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11520,-30,5,-0.26,83651960,7254,15.94,11550,11610,11480,15010,8090,11550,11531.84,1.51,0,478,12223,11886,11393,11056,10563,12055,11225,142,3460,1000,8310,10,1,14202975,1636,16.36,0.40,12,0.05,704.00,28448.00,21000,20240604,-45.14,9700,20241209,18.76,12000,-4.00,20250110,10700,7.66,20250203,21000,-45.14,20240604,9700,18.76,20241209,1.10,N,081000,1000,142 억,,214033,N,N,12,N,00,N
+20250210,100629,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11500,-50,5,-0.43,61791800,5362,11.79,11550,11610,11480,15010,8090,11550,11524.02,1.51,0,-587,12223,11886,11393,11056,10563,12055,11225,142,3460,1000,8310,10,1,14202975,1633,16.34,0.40,12,0.04,704.00,28448.00,21000,20240604,-45.24,9700,20241209,18.56,12000,-4.17,20250110,10700,7.48,20250203,21000,-45.24,20240604,9700,18.56,20241209,1.10,N,081000,1000,142 억,,214033,N,N,12,N,00,N
+20250210,090626,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11490,-60,5,-0.52,18674720,1620,3.56,11550,11550,11490,15010,8090,11550,11527.59,1.51,0,-208,12223,11886,11393,11056,10563,12055,11225,142,3460,1000,8310,10,1,14202975,1632,16.32,0.40,12,0.01,704.00,28448.00,21000,20240604,-45.29,9700,20241209,18.45,12000,-4.25,20250110,10700,7.38,20250203,21000,-45.29,20240604,9700,18.45,20241209,1.10,N,081000,1000,142 억,,214033,N,N,12,N,00,N
 20250207,160622,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11550,440,2,3.96,515259630,45306,697.55,10930,11730,10900,14440,7780,11110,11372.75,1.51,0,-298,11303,11206,11043,10946,10783,11255,10995,142,3330,1000,7990,10,1,14202975,1640,16.41,0.41,12,0.32,704.00,28448.00,21000,20240604,-45.00,9700,20241209,19.07,12000,-3.75,20250110,10700,7.94,20250203,21000,-45.00,20240604,9700,19.07,20241209,1.10,N,081000,1000,142 억,,214310,N,N,12,N,00,N
 20250207,150624,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11650,540,2,4.86,455019990,40104,617.46,10930,11730,10900,14440,7780,11110,11346.00,1.51,0,-888,11303,11206,11043,10946,10783,11255,10995,142,3330,1000,7990,10,1,14202975,1655,16.55,0.41,12,0.28,704.00,28448.00,21000,20240604,-44.52,9700,20241209,20.10,12000,-2.92,20250110,10700,8.88,20250203,21000,-44.52,20240604,9700,20.10,20241209,1.10,N,081000,1000,142 억,,214310,N,N,17,N,00,N
 20250207,140623,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11220,110,2,0.99,168802210,15357,236.44,10930,11220,10900,14440,7780,11110,10991.87,1.51,0,2342,11303,11206,11043,10946,10783,11255,10995,142,3330,1000,7990,10,1,14202975,1594,15.94,0.39,12,0.11,704.00,28448.00,21000,20240604,-46.57,9700,20241209,15.67,12000,-6.50,20250110,10700,4.86,20250203,21000,-46.57,20240604,9700,15.67,20241209,1.10,N,081000,1000,142 억,,214310,N,N,17,N,00,N
diff --git a/081150/price/prices-20250201.csv b/081150/price/prices-20250201.csv
index 7150fb56baad..7a8383337388 100644
--- a/081150/price/prices-20250201.csv
+++ b/081150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160633,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,-10,5,-0.32,4460608990,1394029,204.26,3285,3285,3145,4120,2220,3170,3199.89,4.63,0,-225106,3263,3216,3133,3086,3003,3240,3110,121,950,500,2020,5,1,24268402,767,-34.35,0.49,12,5.74,-92.00,6498.00,3615,20250203,-12.59,2310,20240805,36.80,3615,-12.59,20250203,2890,9.34,20250102,3615,-12.59,20250203,2310,36.80,20240805,5.46,N,081150,500,121 억,,1124198,N,N,0,N,00,N
+20250210,150633,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3150,-20,5,-0.63,4315891740,1348231,197.55,3285,3285,3145,4120,2220,3170,3201.15,4.63,0,-237700,3263,3216,3133,3086,3003,3240,3110,121,950,500,2020,5,1,24268402,764,-34.24,0.48,12,5.56,-92.00,6498.00,3615,20250203,-12.86,2310,20240805,36.36,3615,-12.86,20250203,2890,9.00,20250102,3615,-12.86,20250203,2310,36.36,20240805,5.46,N,081150,500,121 억,,1124198,N,N,0,N,00,N
+20250210,140632,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,10,2,0.32,4028790360,1257364,184.24,3285,3285,3155,4120,2220,3170,3204.16,4.63,0,-217718,3263,3216,3133,3086,3003,3240,3110,121,950,500,2020,5,1,24268402,772,-34.57,0.49,12,5.18,-92.00,6498.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2890,10.03,20250102,3615,-12.03,20250203,2310,37.66,20240805,5.46,N,081150,500,121 억,,1124198,N,N,0,N,00,N
+20250210,130634,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,10,2,0.32,3795514740,1183937,173.48,3285,3285,3155,4120,2220,3170,3205.84,4.63,0,-233472,3263,3216,3133,3086,3003,3240,3110,121,950,500,2020,5,1,24268402,772,-34.57,0.49,12,4.88,-92.00,6498.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2890,10.03,20250102,3615,-12.03,20250203,2310,37.66,20240805,5.46,N,081150,500,121 억,,1124198,N,N,0,N,00,N
+20250210,120631,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,10,2,0.32,3532009570,1101055,161.33,3285,3285,3155,4120,2220,3170,3207.84,4.63,0,-234577,3263,3216,3133,3086,3003,3240,3110,121,950,500,2020,5,1,24268402,772,-34.57,0.49,12,4.54,-92.00,6498.00,3615,20250203,-12.03,2310,20240805,37.66,3615,-12.03,20250203,2890,10.03,20250102,3615,-12.03,20250203,2310,37.66,20240805,5.46,N,081150,500,121 억,,1124198,N,N,0,N,00,N
+20250210,110629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,-10,5,-0.32,3384667235,1054609,154.53,3285,3285,3155,4120,2220,3170,3209.41,4.63,0,-223328,3263,3216,3133,3086,3003,3240,3110,121,950,500,2020,5,1,24268402,767,-34.35,0.49,12,4.35,-92.00,6498.00,3615,20250203,-12.59,2310,20240805,36.80,3615,-12.59,20250203,2890,9.34,20250102,3615,-12.59,20250203,2310,36.80,20240805,5.46,N,081150,500,121 억,,1124198,N,N,0,N,00,N
+20250210,100629,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3175,5,2,0.16,3026802540,941606,137.97,3285,3285,3155,4120,2220,3170,3214.51,4.63,0,-201427,3263,3216,3133,3086,3003,3240,3110,121,950,500,2020,5,1,24268402,771,-34.51,0.49,12,3.88,-92.00,6498.00,3615,20250203,-12.17,2310,20240805,37.45,3615,-12.17,20250203,2890,9.86,20250102,3615,-12.17,20250203,2310,37.45,20240805,5.46,N,081150,500,121 억,,1124198,N,N,0,N,00,N
+20250210,090626,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3210,40,2,1.26,1211197990,373460,54.72,3285,3285,3190,4120,2220,3170,3243.19,4.63,0,-134190,3263,3216,3133,3086,3003,3240,3110,121,950,500,2020,5,1,24268402,779,-34.89,0.49,12,1.54,-92.00,6498.00,3615,20250203,-11.20,2310,20240805,38.96,3615,-11.20,20250203,2890,11.07,20250102,3615,-11.20,20250203,2310,38.96,20240805,5.46,N,081150,500,121 억,,1124198,N,N,0,N,00,N
 20250207,160622,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3170,40,2,1.28,2106241100,671828,57.58,3095,3180,3050,4065,2195,3130,3134.86,4.48,0,37904,3236,3182,3141,3087,3046,3162,3067,121,935,500,2000,5,1,24268402,769,-34.46,0.49,12,2.77,-92.00,6498.00,3615,20250203,-12.31,2310,20240805,37.23,3615,-12.31,20250203,2890,9.69,20250102,3615,-12.31,20250203,2310,37.23,20240805,5.01,N,081150,500,121 억,,1087777,N,N,0,N,00,N
 20250207,150624,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3155,25,2,0.80,1839415270,587432,50.35,3095,3180,3050,4065,2195,3130,3131.28,4.48,0,54432,3236,3182,3141,3087,3046,3162,3067,121,935,500,2000,5,1,24268402,766,-34.29,0.49,12,2.42,-92.00,6498.00,3615,20250203,-12.72,2310,20240805,36.58,3615,-12.72,20250203,2890,9.17,20250102,3615,-12.72,20250203,2310,36.58,20240805,5.01,N,081150,500,121 억,,1087777,N,N,0,N,00,N
 20250207,140623,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3160,30,2,0.96,1405890310,450093,38.58,3095,3175,3050,4065,2195,3130,3123.55,4.48,0,47963,3236,3182,3141,3087,3046,3162,3067,121,935,500,2000,5,1,24268402,767,-34.35,0.49,12,1.85,-92.00,6498.00,3615,20250203,-12.59,2310,20240805,36.80,3615,-12.59,20250203,2890,9.34,20250102,3615,-12.59,20250203,2310,36.80,20240805,5.01,N,081150,500,121 억,,1087777,N,N,0,N,00,N
diff --git a/081580/price/prices-20250201.csv b/081580/price/prices-20250201.csv
index 30c17867c7d6..2a89e5c0f12a 100644
--- a/081580/price/prices-20250201.csv
+++ b/081580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-70,5,-2.38,93106650,32374,165.49,2945,2945,2825,3825,2065,2945,2875.97,0.90,0,151,3005,2975,2935,2905,2865,2990,2920,78,880,500,2000,5,1,15508143,446,-287.50,0.42,12,0.21,-10.00,6898.00,5080,20241007,-43.41,2010,20240419,43.03,3600,-20.14,20250103,2825,1.77,20250210,5080,-43.41,20241007,2010,43.03,20240419,5.06,N,081580,500,77 억,,139049,N,N,0,N,00,N
+20250210,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-100,5,-3.40,83826295,29130,148.90,2945,2945,2825,3825,2065,2945,2877.66,0.90,0,827,3005,2975,2935,2905,2865,2990,2920,78,880,500,2000,5,1,15508143,441,-284.50,0.41,12,0.19,-10.00,6898.00,5080,20241007,-44.00,2010,20240419,41.54,3600,-20.97,20250103,2825,0.71,20250210,5080,-44.00,20241007,2010,41.54,20240419,5.06,N,081580,500,77 억,,139049,N,N,0,N,00,N
+20250210,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2870,-75,5,-2.55,45965865,15876,81.15,2945,2945,2860,3825,2065,2945,2895.31,0.90,0,451,3005,2975,2935,2905,2865,2990,2920,78,880,500,2000,5,1,15508143,445,-287.00,0.42,12,0.10,-10.00,6898.00,5080,20241007,-43.50,2010,20240419,42.79,3600,-20.28,20250103,2825,1.59,20250203,5080,-43.50,20241007,2010,42.79,20240419,5.06,N,081580,500,77 억,,139049,N,N,0,N,00,N
+20250210,130634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-10,5,-0.34,16378625,5621,28.73,2945,2945,2880,3825,2065,2945,2913.83,0.90,0,-978,3005,2975,2935,2905,2865,2990,2920,78,880,500,2000,5,1,15508143,455,-293.50,0.43,12,0.04,-10.00,6898.00,5080,20241007,-42.22,2010,20240419,46.02,3600,-18.47,20250103,2825,3.89,20250203,5080,-42.22,20241007,2010,46.02,20240419,5.06,N,081580,500,77 억,,139049,N,N,0,N,00,N
+20250210,120631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-5,5,-0.17,16055775,5511,28.17,2945,2945,2880,3825,2065,2945,2913.41,0.90,0,-918,3005,2975,2935,2905,2865,2990,2920,78,880,500,2000,5,1,15508143,456,-294.00,0.43,12,0.04,-10.00,6898.00,5080,20241007,-42.13,2010,20240419,46.27,3600,-18.33,20250103,2825,4.07,20250203,5080,-42.13,20241007,2010,46.27,20240419,5.06,N,081580,500,77 억,,139049,N,N,0,N,00,N
+20250210,110630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-10,5,-0.34,10767815,3706,18.94,2945,2945,2880,3825,2065,2945,2905.51,0.90,0,-815,3005,2975,2935,2905,2865,2990,2920,78,880,500,2000,5,1,15508143,455,-293.50,0.43,12,0.02,-10.00,6898.00,5080,20241007,-42.22,2010,20240419,46.02,3600,-18.47,20250103,2825,3.89,20250203,5080,-42.22,20241007,2010,46.02,20240419,5.06,N,081580,500,77 억,,139049,N,N,0,N,00,N
+20250210,100630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-20,5,-0.68,9256035,3190,16.31,2945,2945,2880,3825,2065,2945,2901.58,0.90,0,-528,3005,2975,2935,2905,2865,2990,2920,78,880,500,2000,5,1,15508143,454,-292.50,0.42,12,0.02,-10.00,6898.00,5080,20241007,-42.42,2010,20240419,45.52,3600,-18.75,20250103,2825,3.54,20250203,5080,-42.42,20241007,2010,45.52,20240419,5.06,N,081580,500,77 억,,139049,N,N,0,N,00,N
+20250210,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,-20,5,-0.68,211965,72,0.37,2945,2945,2925,3825,2065,2945,2943.96,0.90,0,-3,3005,2975,2935,2905,2865,2990,2920,78,880,500,2000,5,1,15508143,454,-292.50,0.42,12,0.00,-10.00,6898.00,5080,20241007,-42.42,2010,20240419,45.52,3600,-18.75,20250103,2825,3.54,20250203,5080,-42.42,20241007,2010,45.52,20240419,5.06,N,081580,500,77 억,,139049,N,N,0,N,00,N
 20250207,160622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,5,2,0.17,57252565,19563,67.12,2920,2965,2895,3820,2060,2940,2926.57,0.93,0,-4891,3156,3047,2971,2862,2786,3010,2825,78,880,500,1990,5,1,15508143,457,-294.50,0.43,12,0.13,-10.00,6898.00,5080,20241007,-42.03,2010,20240419,46.52,3600,-18.19,20250103,2825,4.25,20250203,5080,-42.03,20241007,2010,46.52,20240419,5.05,N,081580,500,77 억,,143911,N,N,0,N,00,N
 20250207,150624,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-10,5,-0.34,56057920,19156,65.73,2920,2965,2895,3820,2060,2940,2926.39,0.93,0,-4590,3156,3047,2971,2862,2786,3010,2825,78,880,500,1990,5,1,15508143,454,-293.00,0.42,12,0.12,-10.00,6898.00,5080,20241007,-42.32,2010,20240419,45.77,3600,-18.61,20250103,2825,3.72,20250203,5080,-42.32,20241007,2010,45.77,20240419,5.05,N,081580,500,77 억,,143911,N,N,0,N,00,N
 20250207,140623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-10,5,-0.34,39572285,13548,46.48,2920,2965,2895,3820,2060,2940,2920.89,0.93,0,-4336,3156,3047,2971,2862,2786,3010,2825,78,880,500,1990,5,1,15508143,454,-293.00,0.42,12,0.09,-10.00,6898.00,5080,20241007,-42.32,2010,20240419,45.77,3600,-18.61,20250103,2825,3.72,20250203,5080,-42.32,20241007,2010,45.77,20240419,5.05,N,081580,500,77 억,,143911,N,N,0,N,00,N
diff --git a/081660/price/prices-20250201.csv b/081660/price/prices-20250201.csv
index d715cfa02eb9..1c91cf9fe5ea 100644
--- a/081660/price/prices-20250201.csv
+++ b/081660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160634,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37950,-200,5,-0.52,2532227350,66500,29.96,38000,38400,37850,49550,26750,38150,38078.61,43.45,0,-19546,39483,38816,38333,37666,37183,38575,37425,617,11400,1000,29750,50,1,60095839,22806,54.14,1.20,12,0.11,701.00,31737.00,44950,20240925,-15.57,36400,20241107,4.26,43250,-12.25,20250121,37850,0.26,20250210,44950,-15.57,20240925,36400,4.26,20241107,0.07,N,081660,1000,616 억,,26108986,N,N,28,N,00,N
+20250210,150633,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38000,-150,5,-0.39,1875229550,49197,22.16,38000,38400,37850,49550,26750,38150,38116.75,43.45,0,-9849,39483,38816,38333,37666,37183,38575,37425,617,11400,1000,29750,50,1,60095839,22836,54.21,1.20,12,0.08,701.00,31737.00,44950,20240925,-15.46,36400,20241107,4.40,43250,-12.14,20250121,37850,0.40,20250210,44950,-15.46,20240925,36400,4.40,20241107,0.07,N,081660,1000,616 억,,26108986,N,N,523,N,00,N
+20250210,140633,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,-50,5,-0.13,1291864100,33869,15.26,38000,38400,37850,49550,26750,38150,38142.97,43.45,0,-5515,39483,38816,38333,37666,37183,38575,37425,617,11400,1000,29750,50,1,60095839,22897,54.35,1.20,12,0.06,701.00,31737.00,44950,20240925,-15.24,36400,20241107,4.67,43250,-11.91,20250121,37850,0.66,20250210,44950,-15.24,20240925,36400,4.67,20241107,0.07,N,081660,1000,616 억,,26108986,N,N,523,N,00,N
+20250210,130635,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,-50,5,-0.13,1117691950,29301,13.20,38000,38400,37850,49550,26750,38150,38145.18,43.45,0,-4267,39483,38816,38333,37666,37183,38575,37425,617,11400,1000,29750,50,1,60095839,22897,54.35,1.20,12,0.05,701.00,31737.00,44950,20240925,-15.24,36400,20241107,4.67,43250,-11.91,20250121,37850,0.66,20250210,44950,-15.24,20240925,36400,4.67,20241107,0.07,N,081660,1000,616 억,,26108986,N,N,523,N,00,N
+20250210,120631,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38300,150,2,0.39,817713200,21436,9.66,38000,38400,37850,49550,26750,38150,38146.73,43.45,0,-1555,39483,38816,38333,37666,37183,38575,37425,617,11400,1000,29750,50,1,60095839,23017,54.64,1.21,12,0.04,701.00,31737.00,44950,20240925,-14.79,36400,20241107,5.22,43250,-11.45,20250121,37850,1.19,20250210,44950,-14.79,20240925,36400,5.22,20241107,0.07,N,081660,1000,616 억,,26108986,N,N,523,N,00,N
+20250210,110630,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38150,0,3,0.00,503596750,13233,5.96,38000,38250,37850,49550,26750,38150,38056.13,43.45,0,-175,39483,38816,38333,37666,37183,38575,37425,617,11400,1000,29750,50,1,60095839,22927,54.42,1.20,12,0.02,701.00,31737.00,44950,20240925,-15.13,36400,20241107,4.81,43250,-11.79,20250121,37850,0.79,20250210,44950,-15.13,20240925,36400,4.81,20241107,0.07,N,081660,1000,616 억,,26108986,N,N,523,N,00,N
+20250210,100630,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38000,-150,5,-0.39,257492700,6776,3.05,38000,38150,37850,49550,26750,38150,38000.69,43.45,0,80,39483,38816,38333,37666,37183,38575,37425,617,11400,1000,29750,50,1,60095839,22836,54.21,1.20,12,0.01,701.00,31737.00,44950,20240925,-15.46,36400,20241107,4.40,43250,-12.14,20250121,37850,0.40,20250210,44950,-15.46,20240925,36400,4.40,20241107,0.07,N,081660,1000,616 억,,26108986,N,N,523,N,00,N
+20250210,090627,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38000,-150,5,-0.39,46173400,1216,0.55,38000,38100,37850,49550,26750,38150,37971.55,43.45,0,373,39483,38816,38333,37666,37183,38575,37425,617,11400,1000,29750,50,1,60095839,22836,54.21,1.20,12,0.00,701.00,31737.00,44950,20240925,-15.46,36400,20241107,4.40,43250,-12.14,20250121,37850,0.40,20250210,44950,-15.46,20240925,36400,4.40,20241107,0.07,N,081660,1000,616 억,,26108986,N,N,523,N,00,N
 20250207,160623,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38150,-850,5,-2.18,8341323050,216951,182.41,38650,39000,37850,50700,27300,39000,38447.97,43.55,0,57574,39800,39400,39050,38650,38300,39375,38625,617,11700,1000,30420,50,1,60095839,22927,54.42,1.20,12,0.36,701.00,31737.00,44950,20240925,-15.13,36400,20241107,4.81,43250,-11.79,20250121,37850,0.79,20250207,44950,-15.13,20240925,36400,4.81,20241107,0.07,N,081660,1000,616 억,,26171710,N,N,523,N,00,N
 20250207,150625,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37950,-1050,5,-2.69,7016815250,182175,153.17,38650,39000,37850,50700,27300,39000,38516.89,43.55,0,42372,39800,39400,39050,38650,38300,39375,38625,617,11700,1000,30420,50,1,60095839,22806,54.14,1.20,12,0.30,701.00,31737.00,44950,20240925,-15.57,36400,20241107,4.26,43250,-12.25,20250121,37850,0.26,20250207,44950,-15.57,20240925,36400,4.26,20241107,0.07,N,081660,1000,616 억,,26171710,N,N,274,N,00,N
 20250207,140623,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38350,-650,5,-1.67,4487224950,115878,97.43,38650,39000,38150,50700,27300,39000,38723.70,43.55,0,27574,39800,39400,39050,38650,38300,39375,38625,617,11700,1000,30420,50,1,60095839,23047,54.71,1.21,12,0.19,701.00,31737.00,44950,20240925,-14.68,36400,20241107,5.36,43250,-11.33,20250121,37900,1.19,20250203,44950,-14.68,20240925,36400,5.36,20241107,0.07,N,081660,1000,616 억,,26171710,N,N,274,N,00,N
diff --git a/082210/price/prices-20250201.csv b/082210/price/prices-20250201.csv
index afa0b8825f1d..1d3631faaf37 100644
--- a/082210/price/prices-20250201.csv
+++ b/082210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160634,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1399,28,2,2.04,88298071,64759,84.03,1371,1399,1315,1782,960,1371,1363.40,4.50,0,295,1408,1389,1352,1333,1296,1399,1343,166,411,500,930,1,1,33192374,464,3.86,0.86,12,0.20,362.00,1628.00,5150,20240401,-72.83,1249,20250203,12.01,1819,-23.09,20250103,1249,12.01,20250203,5150,-72.83,20240401,1249,12.01,20250203,0.45,N,082210,500,165 억,,1493625,N,N,0,N,00,N
+20250210,150633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1390,19,2,1.39,85463762,62729,81.39,1371,1391,1315,1782,960,1371,1362.43,4.50,0,394,1408,1389,1352,1333,1296,1399,1343,166,411,500,930,1,1,33192374,461,3.84,0.85,12,0.19,362.00,1628.00,5150,20240401,-73.01,1249,20250203,11.29,1819,-23.58,20250103,1249,11.29,20250203,5150,-73.01,20240401,1249,11.29,20250203,0.45,N,082210,500,165 억,,1493625,N,N,0,N,00,N
+20250210,140633,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1380,9,2,0.66,75612608,55603,72.15,1371,1381,1315,1782,960,1371,1359.87,4.50,0,-100,1408,1389,1352,1333,1296,1399,1343,166,411,500,930,1,1,33192374,458,3.81,0.85,12,0.17,362.00,1628.00,5150,20240401,-73.20,1249,20250203,10.49,1819,-24.13,20250103,1249,10.49,20250203,5150,-73.20,20240401,1249,10.49,20250203,0.45,N,082210,500,165 억,,1493625,N,N,0,N,00,N
+20250210,130635,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1381,10,2,0.73,63806313,47030,61.02,1371,1381,1315,1782,960,1371,1356.72,4.50,0,-1141,1408,1389,1352,1333,1296,1399,1343,166,411,500,930,1,1,33192374,458,3.81,0.85,12,0.14,362.00,1628.00,5150,20240401,-73.18,1249,20250203,10.57,1819,-24.08,20250103,1249,10.57,20250203,5150,-73.18,20240401,1249,10.57,20250203,0.45,N,082210,500,165 억,,1493625,N,N,0,N,00,N
+20250210,120631,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1345,-26,5,-1.90,42650596,31648,41.06,1371,1375,1315,1782,960,1371,1347.66,4.50,0,-1012,1408,1389,1352,1333,1296,1399,1343,166,411,500,930,1,1,33192374,446,3.72,0.83,12,0.10,362.00,1628.00,5150,20240401,-73.88,1249,20250203,7.69,1819,-26.06,20250103,1249,7.69,20250203,5150,-73.88,20240401,1249,7.69,20250203,0.45,N,082210,500,165 억,,1493625,N,N,0,N,00,N
+20250210,110630,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1356,-15,5,-1.09,31327088,23225,30.14,1371,1375,1315,1782,960,1371,1348.85,4.50,0,731,1408,1389,1352,1333,1296,1399,1343,166,411,500,930,1,1,33192374,450,3.75,0.83,12,0.07,362.00,1628.00,5150,20240401,-73.67,1249,20250203,8.57,1819,-25.45,20250103,1249,8.57,20250203,5150,-73.67,20240401,1249,8.57,20250203,0.45,N,082210,500,165 억,,1493625,N,N,0,N,00,N
+20250210,100630,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1348,-23,5,-1.68,19801757,14689,19.06,1371,1375,1315,1782,960,1371,1348.07,4.50,0,-1155,1408,1389,1352,1333,1296,1399,1343,166,411,500,930,1,1,33192374,447,3.72,0.83,12,0.04,362.00,1628.00,5150,20240401,-73.83,1249,20250203,7.93,1819,-25.89,20250103,1249,7.93,20250203,5150,-73.83,20240401,1249,7.93,20250203,0.45,N,082210,500,165 억,,1493625,N,N,0,N,00,N
+20250210,090627,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1374,3,2,0.22,964460,703,0.91,1371,1375,1371,1782,960,1371,1371.92,4.50,0,-663,1408,1389,1352,1333,1296,1399,1343,166,411,500,930,1,1,33192374,456,3.80,0.84,12,0.00,362.00,1628.00,5150,20240401,-73.32,1249,20250203,10.01,1819,-24.46,20250103,1249,10.01,20250203,5150,-73.32,20240401,1249,10.01,20250203,0.45,N,082210,500,165 억,,1493625,N,N,0,N,00,N
 20250207,160623,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1371,22,2,1.63,103538664,77038,61.26,1350,1371,1315,1753,945,1349,1343.91,4.51,0,-6259,1396,1372,1331,1307,1266,1384,1319,166,404,500,910,1,1,33192374,455,3.79,0.84,12,0.23,362.00,1628.00,5150,20240401,-73.38,1249,20250203,9.77,1819,-24.63,20250103,1249,9.77,20250203,5150,-73.38,20240401,1249,9.77,20250203,0.42,N,082210,500,165 억,,1497993,N,N,0,N,00,N
 20250207,150625,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1350,1,2,0.07,81110655,60551,48.15,1350,1359,1315,1753,945,1349,1339.54,4.51,0,-8525,1396,1372,1331,1307,1266,1384,1319,166,404,500,910,1,1,33192374,448,3.73,0.83,12,0.18,362.00,1628.00,5150,20240401,-73.79,1249,20250203,8.09,1819,-25.78,20250103,1249,8.09,20250203,5150,-73.79,20240401,1249,8.09,20250203,0.42,N,082210,500,165 억,,1497993,N,N,0,N,00,N
 20250207,140624,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1352,3,2,0.22,75824488,56638,45.04,1350,1359,1315,1753,945,1349,1338.76,4.51,0,-7795,1396,1372,1331,1307,1266,1384,1319,166,404,500,910,1,1,33192374,449,3.73,0.83,12,0.17,362.00,1628.00,5150,20240401,-73.75,1249,20250203,8.25,1819,-25.67,20250103,1249,8.25,20250203,5150,-73.75,20240401,1249,8.25,20250203,0.42,N,082210,500,165 억,,1497993,N,N,0,N,00,N
diff --git a/082270/price/prices-20250201.csv b/082270/price/prices-20250201.csv
index 99f6b3732f9a..61b76e390c09 100644
--- a/082270/price/prices-20250201.csv
+++ b/082270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160634,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,21550,1400,2,6.95,19161688450,911973,265.38,22300,22300,20000,26150,14150,20150,21008.66,6.86,0,-180403,21590,20870,20380,19660,19170,20625,19415,200,6000,500,14100,50,1,39994174,8619,-31.69,7.42,12,2.28,-680.00,2906.00,23500,20241017,-8.30,9060,20240827,137.86,22300,-3.36,20250210,14300,50.70,20250102,23500,-8.30,20241017,9060,137.86,20240827,0.01,N,082270,500,199 억,,2744251,N,N,4286,N,00,N
+20250210,150634,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20050,-100,5,-0.50,15234065500,725029,210.98,22300,22300,20000,26150,14150,20150,21012.15,6.86,0,-144705,21590,20870,20380,19660,19170,20625,19415,200,6000,500,14100,50,1,39994174,8019,-29.49,6.90,12,1.81,-680.00,2906.00,23500,20241017,-14.68,9060,20240827,121.30,22300,-10.09,20250210,14300,40.21,20250102,23500,-14.68,20241017,9060,121.30,20240827,0.01,N,082270,500,199 억,,2744251,N,N,1851,N,00,N
+20250210,140633,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20600,450,2,2.23,13961203950,662502,192.79,22300,22300,20000,26150,14150,20150,21074.02,6.86,0,-132837,21590,20870,20380,19660,19170,20625,19415,200,6000,500,14100,50,1,39994174,8239,-30.29,7.09,12,1.66,-680.00,2906.00,23500,20241017,-12.34,9060,20240827,127.37,22300,-7.62,20250210,14300,44.06,20250102,23500,-12.34,20241017,9060,127.37,20240827,0.01,N,082270,500,199 억,,2744251,N,N,1851,N,00,N
+20250210,130635,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20550,400,2,1.99,12739946800,603030,175.48,22300,22300,20000,26150,14150,20150,21127.22,6.86,0,-108291,21590,20870,20380,19660,19170,20625,19415,200,6000,500,14100,50,1,39994174,8219,-30.22,7.07,12,1.51,-680.00,2906.00,23500,20241017,-12.55,9060,20240827,126.82,22300,-7.85,20250210,14300,43.71,20250102,23500,-12.55,20241017,9060,126.82,20240827,0.01,N,082270,500,199 억,,2744251,N,N,1851,N,00,N
+20250210,120632,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20600,450,2,2.23,12188500050,576319,167.71,22300,22300,20000,26150,14150,20150,21149.59,6.86,0,-96823,21590,20870,20380,19660,19170,20625,19415,200,6000,500,14100,50,1,39994174,8239,-30.29,7.09,12,1.44,-680.00,2906.00,23500,20241017,-12.34,9060,20240827,127.37,22300,-7.62,20250210,14300,44.06,20250102,23500,-12.34,20241017,9060,127.37,20240827,0.01,N,082270,500,199 억,,2744251,N,N,1851,N,00,N
+20250210,110630,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20650,500,2,2.48,11161945000,526218,153.13,22300,22300,20000,26150,14150,20150,21212.46,6.86,0,-83771,21590,20870,20380,19660,19170,20625,19415,200,6000,500,14100,50,1,39994174,8259,-30.37,7.11,12,1.32,-680.00,2906.00,23500,20241017,-12.13,9060,20240827,127.92,22300,-7.40,20250210,14300,44.41,20250102,23500,-12.13,20241017,9060,127.92,20240827,0.01,N,082270,500,199 억,,2744251,N,N,1851,N,00,N
+20250210,100630,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20550,400,2,1.99,8769625750,408781,118.95,22300,22300,20500,26150,14150,20150,21454.42,6.86,0,-40018,21590,20870,20380,19660,19170,20625,19415,200,6000,500,14100,50,1,39994174,8219,-30.22,7.07,12,1.02,-680.00,2906.00,23500,20241017,-12.55,9060,20240827,126.82,22300,-7.85,20250210,14300,43.71,20250102,23500,-12.55,20241017,9060,126.82,20240827,0.01,N,082270,500,199 억,,2744251,N,N,1851,N,00,N
+20250210,090627,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,21450,1300,2,6.45,2445359150,112226,32.66,22300,22300,21200,26150,14150,20150,21795.61,6.86,0,-25103,21590,20870,20380,19660,19170,20625,19415,200,6000,500,14100,50,1,39994174,8579,-31.54,7.38,12,0.28,-680.00,2906.00,23500,20241017,-8.72,9060,20240827,136.75,22300,-3.81,20250210,14300,50.00,20250102,23500,-8.72,20241017,9060,136.75,20240827,0.01,N,082270,500,199 억,,2744251,N,N,1851,N,00,N
 20250207,160623,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20150,-800,5,-3.82,6862530150,337353,34.70,21000,21100,19890,27200,14700,20950,20342.35,7.10,0,-122136,23230,22090,20660,19520,18090,22660,20090,200,6250,500,14660,50,1,39994174,8059,-29.63,6.93,12,0.84,-680.00,2906.00,23500,20241017,-14.26,9060,20240827,122.41,21800,-7.57,20250206,14300,40.91,20250102,23500,-14.26,20241017,9060,122.41,20240827,0.01,N,082270,500,199 억,,2839370,N,N,1851,N,00,N
 20250207,150625,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20100,-850,5,-4.06,6279029100,308242,31.70,21000,21100,19890,27200,14700,20950,20370.45,7.10,0,-115654,23230,22090,20660,19520,18090,22660,20090,200,6250,500,14660,50,1,39994174,8039,-29.56,6.92,12,0.77,-680.00,2906.00,23500,20241017,-14.47,9060,20240827,121.85,21800,-7.80,20250206,14300,40.56,20250102,23500,-14.47,20241017,9060,121.85,20240827,0.01,N,082270,500,199 억,,2839370,N,N,1075,N,00,N
 20250207,140624,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,20150,-800,5,-3.82,4832998350,236060,24.28,21000,21100,20100,27200,14700,20950,20473.60,7.10,0,-78211,23230,22090,20660,19520,18090,22660,20090,200,6250,500,14660,50,1,39994174,8059,-29.63,6.93,12,0.59,-680.00,2906.00,23500,20241017,-14.26,9060,20240827,122.41,21800,-7.57,20250206,14300,40.91,20250102,23500,-14.26,20241017,9060,122.41,20240827,0.01,N,082270,500,199 억,,2839370,N,N,1075,N,00,N
diff --git a/082640/price/prices-20250201.csv b/082640/price/prices-20250201.csv
index 2c703c57c260..38d1f86257d9 100644
--- a/082640/price/prices-20250201.csv
+++ b/082640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160635,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4560,-10,5,-0.22,395805800,86424,108.53,4560,4650,4525,5940,3200,4570,4579.87,82.56,0,-27222,4616,4592,4551,4527,4486,4605,4540,8068,1370,5000,3190,5,1,161358585,7358,2.72,0.25,12,0.05,1677.00,18372.00,9440,20240731,-51.69,4375,20250102,4.23,4830,-5.59,20250120,4375,4.23,20250102,9440,-51.69,20240731,4375,4.23,20250102,0.33,N,082640,5000,8067 억,,133210333,N,N,4,N,00,N
+20250210,150634,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4585,15,2,0.33,367266305,80176,100.68,4560,4650,4525,5940,3200,4570,4580.75,82.56,0,-22212,4616,4592,4551,4527,4486,4605,4540,8068,1370,5000,3190,5,1,161358585,7398,2.73,0.25,12,0.05,1677.00,18372.00,9440,20240731,-51.43,4375,20250102,4.80,4830,-5.07,20250120,4375,4.80,20250102,9440,-51.43,20240731,4375,4.80,20250102,0.33,N,082640,5000,8067 억,,133210333,N,N,0,N,00,N
+20250210,140634,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4580,10,2,0.22,295407390,64502,81.00,4560,4650,4525,5940,3200,4570,4579.82,82.56,0,-15013,4616,4592,4551,4527,4486,4605,4540,8068,1370,5000,3190,5,1,161358585,7390,2.73,0.25,12,0.04,1677.00,18372.00,9440,20240731,-51.48,4375,20250102,4.69,4830,-5.18,20250120,4375,4.69,20250102,9440,-51.48,20240731,4375,4.69,20250102,0.33,N,082640,5000,8067 억,,133210333,N,N,0,N,00,N
+20250210,130635,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4590,20,2,0.44,252165945,55057,69.14,4560,4650,4525,5940,3200,4570,4580.09,82.56,0,-15979,4616,4592,4551,4527,4486,4605,4540,8068,1370,5000,3190,5,1,161358585,7406,2.74,0.25,12,0.03,1677.00,18372.00,9440,20240731,-51.38,4375,20250102,4.91,4830,-4.97,20250120,4375,4.91,20250102,9440,-51.38,20240731,4375,4.91,20250102,0.33,N,082640,5000,8067 억,,133210333,N,N,0,N,00,N
+20250210,120632,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4595,25,2,0.55,214933530,46953,58.96,4560,4650,4525,5940,3200,4570,4577.63,82.56,0,-11681,4616,4592,4551,4527,4486,4605,4540,8068,1370,5000,3190,5,1,161358585,7414,2.74,0.25,12,0.03,1677.00,18372.00,9440,20240731,-51.32,4375,20250102,5.03,4830,-4.87,20250120,4375,5.03,20250102,9440,-51.32,20240731,4375,5.03,20250102,0.33,N,082640,5000,8067 억,,133210333,N,N,0,N,00,N
+20250210,110631,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4605,35,2,0.77,169534630,37069,46.55,4560,4650,4525,5940,3200,4570,4573.49,82.56,0,-11359,4616,4592,4551,4527,4486,4605,4540,8068,1370,5000,3190,5,1,161358585,7431,2.75,0.25,12,0.02,1677.00,18372.00,9440,20240731,-51.22,4375,20250102,5.26,4830,-4.66,20250120,4375,5.26,20250102,9440,-51.22,20240731,4375,5.26,20250102,0.33,N,082640,5000,8067 억,,133210333,N,N,0,N,00,N
+20250210,100631,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4575,5,2,0.11,136576100,29868,37.51,4560,4650,4525,5940,3200,4570,4572.66,82.56,0,-10156,4616,4592,4551,4527,4486,4605,4540,8068,1370,5000,3190,5,1,161358585,7382,2.73,0.25,12,0.02,1677.00,18372.00,9440,20240731,-51.54,4375,20250102,4.57,4830,-5.28,20250120,4375,4.57,20250102,9440,-51.54,20240731,4375,4.57,20250102,0.33,N,082640,5000,8067 억,,133210333,N,N,0,N,00,N
+20250210,090627,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4605,35,2,0.77,78504980,17134,21.52,4560,4650,4525,5940,3200,4570,4581.82,82.56,0,-8667,4616,4592,4551,4527,4486,4605,4540,8068,1370,5000,3190,5,1,161358585,7431,2.75,0.25,12,0.01,1677.00,18372.00,9440,20240731,-51.22,4375,20250102,5.26,4830,-4.66,20250120,4375,5.26,20250102,9440,-51.22,20240731,4375,5.26,20250102,0.33,N,082640,5000,8067 억,,133210333,N,N,0,N,00,N
 20250207,160623,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4570,55,2,1.22,361888010,79541,31.25,4520,4575,4510,5860,3165,4515,4549.70,82.55,0,10060,4651,4582,4536,4467,4421,4560,4445,8068,1345,5000,3160,5,1,161358585,7374,2.73,0.25,12,0.05,1677.00,18372.00,9440,20240731,-51.59,4375,20250102,4.46,4830,-5.38,20250120,4375,4.46,20250102,9440,-51.59,20240731,4375,4.46,20250102,0.33,N,082640,5000,8067 억,,133203598,N,N,104,N,00,N
 20250207,150625,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4565,50,2,1.11,341150235,74998,29.46,4520,4575,4510,5860,3165,4515,4548.81,82.55,0,10342,4651,4582,4536,4467,4421,4560,4445,8068,1345,5000,3160,5,1,161358585,7366,2.72,0.25,12,0.05,1677.00,18372.00,9440,20240731,-51.64,4375,20250102,4.34,4830,-5.49,20250120,4375,4.34,20250102,9440,-51.64,20240731,4375,4.34,20250102,0.33,N,082640,5000,8067 억,,133203598,N,N,104,N,00,N
 20250207,140624,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4530,15,2,0.33,243889510,53645,21.07,4520,4575,4510,5860,3165,4515,4546.39,82.55,0,8877,4651,4582,4536,4467,4421,4560,4445,8068,1345,5000,3160,5,1,161358585,7310,2.70,0.25,12,0.03,1677.00,18372.00,9440,20240731,-52.01,4375,20250102,3.54,4830,-6.21,20250120,4375,3.54,20250102,9440,-52.01,20240731,4375,3.54,20250102,0.33,N,082640,5000,8067 억,,133203598,N,N,104,N,00,N
diff --git a/082660/price/prices-20250201.csv b/082660/price/prices-20250201.csv
index e50c9ad37fea..2caff29705a6 100644
--- a/082660/price/prices-20250201.csv
+++ b/082660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160635,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250210,150634,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250210,140634,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250210,130636,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250210,120632,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250210,110631,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250210,100631,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
+20250210,090628,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250207,160624,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250207,150626,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
 20250207,140624,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-7.06,1.20,12,0.00,-68.00,400.00,630,20240704,-23.81,256,20240412,87.50,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,256,87.50,20240412,0.00,N,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250201.csv b/082740/price/prices-20250201.csv
index 97667be14bdb..0d585495e89d 100644
--- a/082740/price/prices-20250201.csv
+++ b/082740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160635,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21350,-800,5,-3.61,39666328950,1818348,112.96,22100,22450,21250,28750,15550,22150,21814.75,10.12,0,204135,23050,22600,22050,21600,21050,22325,21325,834,6600,1000,15940,50,1,83447142,17816,-3558.33,6.81,12,2.18,-6.00,3135.00,26250,20250115,-18.67,7990,20240220,167.21,26250,-18.67,20250115,17820,19.81,20250106,26250,-18.67,20250115,7990,167.21,20240220,1.83,N,082740,1000,834 억,,8444959,N,N,5934,N,00,N
+20250210,150635,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21350,-800,5,-3.61,36460632000,1668240,103.64,22100,22450,21250,28750,15550,22150,21855.53,10.12,0,141648,23050,22600,22050,21600,21050,22325,21325,834,6600,1000,15940,50,1,83447142,17816,-3558.33,6.81,12,2.00,-6.00,3135.00,26250,20250115,-18.67,7990,20240220,167.21,26250,-18.67,20250115,17820,19.81,20250106,26250,-18.67,20250115,7990,167.21,20240220,1.83,N,082740,1000,834 억,,8444959,N,N,10527,N,00,N
+20250210,140634,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21850,-300,5,-1.35,24657377150,1121084,69.64,22100,22450,21750,28750,15550,22150,21994.06,10.12,0,16173,23050,22600,22050,21600,21050,22325,21325,834,6600,1000,15940,50,1,83447142,18233,-3641.67,6.97,12,1.34,-6.00,3135.00,26250,20250115,-16.76,7990,20240220,173.47,26250,-16.76,20250115,17820,22.62,20250106,26250,-16.76,20250115,7990,173.47,20240220,1.83,N,082740,1000,834 억,,8444959,N,N,10527,N,00,N
+20250210,130636,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22000,-150,5,-0.68,21589285100,981013,60.94,22100,22450,21750,28750,15550,22150,22006.96,10.12,0,24705,23050,22600,22050,21600,21050,22325,21325,834,6600,1000,15940,50,1,83447142,18358,-3666.67,7.02,12,1.18,-6.00,3135.00,26250,20250115,-16.19,7990,20240220,175.34,26250,-16.19,20250115,17820,23.46,20250106,26250,-16.19,20250115,7990,175.34,20240220,1.83,N,082740,1000,834 억,,8444959,N,N,10527,N,00,N
+20250210,120633,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21950,-200,5,-0.90,19186013850,871444,54.14,22100,22450,21750,28750,15550,22150,22016.16,10.12,0,-10835,23050,22600,22050,21600,21050,22325,21325,834,6600,1000,15940,50,1,83447142,18317,-3658.33,7.00,12,1.04,-6.00,3135.00,26250,20250115,-16.38,7990,20240220,174.72,26250,-16.38,20250115,17820,23.18,20250106,26250,-16.38,20250115,7990,174.72,20240220,1.83,N,082740,1000,834 억,,8444959,N,N,10527,N,00,N
+20250210,110631,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21900,-250,5,-1.13,16990352700,771541,47.93,22100,22450,21750,28750,15550,22150,22021.12,10.12,0,-36213,23050,22600,22050,21600,21050,22325,21325,834,6600,1000,15940,50,1,83447142,18275,-3650.00,6.99,12,0.92,-6.00,3135.00,26250,20250115,-16.57,7990,20240220,174.09,26250,-16.57,20250115,17820,22.90,20250106,26250,-16.57,20250115,7990,174.09,20240220,1.83,N,082740,1000,834 억,,8444959,N,N,10527,N,00,N
+20250210,100631,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,21900,-250,5,-1.13,13508191050,612505,38.05,22100,22450,21750,28750,15550,22150,22053.82,10.12,0,-38645,23050,22600,22050,21600,21050,22325,21325,834,6600,1000,15940,50,1,83447142,18275,-3650.00,6.99,12,0.73,-6.00,3135.00,26250,20250115,-16.57,7990,20240220,174.09,26250,-16.57,20250115,17820,22.90,20250106,26250,-16.57,20250115,7990,174.09,20240220,1.83,N,082740,1000,834 억,,8444959,N,N,10527,N,00,N
+20250210,090628,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22000,-150,5,-0.68,2484892750,112306,6.98,22100,22400,21850,28750,15550,22150,22125.83,10.12,0,-11452,23050,22600,22050,21600,21050,22325,21325,834,6600,1000,15940,50,1,83447142,18358,-3666.67,7.02,12,0.13,-6.00,3135.00,26250,20250115,-16.19,7990,20240220,175.34,26250,-16.19,20250115,17820,23.46,20250106,26250,-16.19,20250115,7990,175.34,20240220,1.83,N,082740,1000,834 억,,8444959,N,N,10527,N,00,N
 20250207,160624,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22150,-100,5,-0.45,35321057350,1597670,65.82,22200,22500,21500,28900,15600,22250,22107.72,10.02,0,44758,24116,23182,22566,21632,21016,22875,21325,834,6650,1000,16020,50,1,83447142,18484,-3691.67,7.07,12,1.91,-6.00,3135.00,26250,20250115,-15.62,7990,20240220,177.22,26250,-15.62,20250115,17820,24.30,20250106,26250,-15.62,20250115,7990,177.22,20240220,1.73,N,082740,1000,834 억,,8364416,N,N,10527,N,00,N
 20250207,150626,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22200,-50,5,-0.22,33632936250,1521378,62.67,22200,22500,21500,28900,15600,22250,22106.81,10.02,0,35391,24116,23182,22566,21632,21016,22875,21325,834,6650,1000,16020,50,1,83447142,18525,-3700.00,7.08,12,1.82,-6.00,3135.00,26250,20250115,-15.43,7990,20240220,177.85,26250,-15.43,20250115,17820,24.58,20250106,26250,-15.43,20250115,7990,177.85,20240220,1.73,N,082740,1000,834 억,,8364416,N,N,28757,N,00,N
 20250207,140625,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,22300,50,2,0.22,31180046300,1410960,58.12,22200,22500,21500,28900,15600,22250,22098.38,10.02,0,50593,24116,23182,22566,21632,21016,22875,21325,834,6650,1000,16020,50,1,83447142,18609,-3716.67,7.11,12,1.69,-6.00,3135.00,26250,20250115,-15.05,7990,20240220,179.10,26250,-15.05,20250115,17820,25.14,20250106,26250,-15.05,20250115,7990,179.10,20240220,1.73,N,082740,1000,834 억,,8364416,N,N,28757,N,00,N
diff --git a/082800/price/prices-20250201.csv b/082800/price/prices-20250201.csv
index 71b1c3cce694..3c6c12882322 100644
--- a/082800/price/prices-20250201.csv
+++ b/082800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9140,1060,2,13.12,53381082630,6001969,807.90,8000,9520,7820,10500,5660,8080,8893.63,0.00,0,564587,8433,8256,8123,7946,7813,8190,7880,1253,2420,2500,5000,10,1,50104666,4580,-130.57,4.23,12,11.98,-70.00,2159.00,13600,20241216,-32.79,2715,20240522,236.65,9520,-3.99,20250210,6500,40.62,20250120,13600,-32.79,20241216,2715,236.65,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20250210,150635,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9030,950,2,11.76,51664114380,5813113,782.48,8000,9520,7820,10500,5660,8080,8887.58,0.00,0,566321,8433,8256,8123,7946,7813,8190,7880,1253,2420,2500,5000,10,1,50104666,4524,-129.00,4.18,12,11.60,-70.00,2159.00,13600,20241216,-33.60,2715,20240522,232.60,9520,-5.15,20250210,6500,38.92,20250120,13600,-33.60,20241216,2715,232.60,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20250210,140634,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9270,1190,2,14.73,42998347210,4859014,654.05,8000,9520,7820,10500,5660,8080,8849.27,0.00,0,513078,8433,8256,8123,7946,7813,8190,7880,1253,2420,2500,5000,10,1,50104666,4645,-132.43,4.29,12,9.70,-70.00,2159.00,13600,20241216,-31.84,2715,20240522,241.44,9520,-2.63,20250210,6500,42.62,20250120,13600,-31.84,20241216,2715,241.44,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20250210,130636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8510,430,2,5.32,12766677790,1539932,207.28,8000,8600,7820,10500,5660,8080,8290.49,0.00,0,150361,8433,8256,8123,7946,7813,8190,7880,1253,2420,2500,5000,10,1,50104666,4264,-121.57,3.94,12,3.07,-70.00,2159.00,13600,20241216,-37.43,2715,20240522,213.44,8680,-1.96,20250121,6500,30.92,20250120,13600,-37.43,20241216,2715,213.44,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20250210,120633,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8110,30,2,0.37,3683097860,461537,62.13,8000,8140,7820,10500,5660,8080,7979.96,0.00,0,81680,8433,8256,8123,7946,7813,8190,7880,1253,2420,2500,5000,10,1,50104666,4063,-115.86,3.76,12,0.92,-70.00,2159.00,13600,20241216,-40.37,2715,20240522,198.71,8680,-6.57,20250121,6500,24.77,20250120,13600,-40.37,20241216,2715,198.71,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20250210,110631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8000,-80,5,-0.99,2906612600,365317,49.17,8000,8140,7820,10500,5660,8080,7956.24,0.00,0,40524,8433,8256,8123,7946,7813,8190,7880,1253,2420,2500,5000,10,1,50104666,4008,-114.29,3.71,12,0.73,-70.00,2159.00,13600,20241216,-41.18,2715,20240522,194.66,8680,-7.83,20250121,6500,23.08,20250120,13600,-41.18,20241216,2715,194.66,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20250210,100631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8020,-60,5,-0.74,1941864660,245458,33.04,8000,8080,7820,10500,5660,8080,7910.84,0.00,0,33796,8433,8256,8123,7946,7813,8190,7880,1253,2420,2500,5000,10,1,50104666,4018,-114.57,3.71,12,0.49,-70.00,2159.00,13600,20241216,-41.03,2715,20240522,195.40,8680,-7.60,20250121,6500,23.38,20250120,13600,-41.03,20241216,2715,195.40,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
+20250210,090628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7920,-160,5,-1.98,289748400,36478,4.91,8000,8000,7890,10500,5660,8080,7941.19,0.00,0,486,8433,8256,8123,7946,7813,8190,7880,1253,2420,2500,5000,10,1,50104666,3968,-113.14,3.67,12,0.07,-70.00,2159.00,13600,20241216,-41.76,2715,20240522,191.71,8680,-8.76,20250121,6500,21.85,20250120,13600,-41.76,20241216,2715,191.71,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
 20250207,160624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8080,30,2,0.37,5973832080,737606,114.77,8090,8300,7990,10460,5640,8050,8098.97,0.00,0,-70142,8350,8200,8050,7900,7750,8200,7900,1253,2410,2500,4990,10,1,50104666,4048,-115.43,3.74,12,1.47,-70.00,2159.00,13600,20241216,-40.59,2715,20240522,197.61,8680,-6.91,20250121,6500,24.31,20250120,13600,-40.59,20241216,2715,197.61,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
 20250207,150626,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8040,-10,5,-0.12,5697392780,703347,109.44,8090,8300,7990,10460,5640,8050,8100.40,0.00,0,-74343,8350,8200,8050,7900,7750,8200,7900,1253,2410,2500,4990,10,1,50104666,4028,-114.86,3.72,12,1.40,-70.00,2159.00,13600,20241216,-40.88,2715,20240522,196.13,8680,-7.37,20250121,6500,23.69,20250120,13600,-40.88,20241216,2715,196.13,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
 20250207,140625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8010,-40,5,-0.50,5107471250,629712,97.98,8090,8300,7990,10460,5640,8050,8110.81,0.00,0,-61826,8350,8200,8050,7900,7750,8200,7900,1253,2410,2500,4990,10,1,50104666,4013,-114.43,3.71,12,1.26,-70.00,2159.00,13600,20241216,-41.10,2715,20240522,195.03,8680,-7.72,20250121,6500,23.23,20250120,13600,-41.10,20241216,2715,195.03,20240522,0.02,N,082800,2500,1252 억,,0,N,N,0,N,00,N
diff --git a/082850/price/prices-20250201.csv b/082850/price/prices-20250201.csv
index a6c49ac27f36..1d08042e7dfa 100644
--- a/082850/price/prices-20250201.csv
+++ b/082850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160636,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2720,50,2,1.87,1477268575,547554,144.26,2695,2760,2630,3470,1870,2670,2697.93,5.29,0,107960,2743,2706,2688,2651,2633,2697,2642,242,800,500,1650,5,1,48456578,1318,8.45,0.64,12,1.13,322.00,4256.00,6030,20240809,-54.89,2480,20241209,9.68,2920,-6.85,20250120,2590,5.02,20250203,6030,-54.89,20240809,2480,9.68,20241209,6.29,N,082850,500,242 억,,2561579,N,N,0,N,00,N
+20250210,150635,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2725,55,2,2.06,1410977460,523205,137.85,2695,2760,2630,3470,1870,2670,2696.80,5.29,0,113257,2743,2706,2688,2651,2633,2697,2642,242,800,500,1650,5,1,48456578,1320,8.46,0.64,12,1.08,322.00,4256.00,6030,20240809,-54.81,2480,20241209,9.88,2920,-6.68,20250120,2590,5.21,20250203,6030,-54.81,20240809,2480,9.88,20241209,6.29,N,082850,500,242 억,,2561579,N,N,0,N,00,N
+20250210,140635,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2725,55,2,2.06,1265559635,469829,123.79,2695,2760,2630,3470,1870,2670,2693.66,5.29,0,114806,2743,2706,2688,2651,2633,2697,2642,242,800,500,1650,5,1,48456578,1320,8.46,0.64,12,0.97,322.00,4256.00,6030,20240809,-54.81,2480,20241209,9.88,2920,-6.68,20250120,2590,5.21,20250203,6030,-54.81,20240809,2480,9.88,20241209,6.29,N,082850,500,242 억,,2561579,N,N,0,N,00,N
+20250210,130636,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2710,40,2,1.50,810261450,302831,79.79,2695,2720,2630,3470,1870,2670,2675.62,5.29,0,46316,2743,2706,2688,2651,2633,2697,2642,242,800,500,1650,5,1,48456578,1313,8.42,0.64,12,0.62,322.00,4256.00,6030,20240809,-55.06,2480,20241209,9.27,2920,-7.19,20250120,2590,4.63,20250203,6030,-55.06,20240809,2480,9.27,20241209,6.29,N,082850,500,242 억,,2561579,N,N,0,N,00,N
+20250210,120633,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2700,30,2,1.12,715927835,267995,70.61,2695,2720,2630,3470,1870,2670,2671.42,5.29,0,37552,2743,2706,2688,2651,2633,2697,2642,242,800,500,1650,5,1,48456578,1308,8.39,0.63,12,0.55,322.00,4256.00,6030,20240809,-55.22,2480,20241209,8.87,2920,-7.53,20250120,2590,4.25,20250203,6030,-55.22,20240809,2480,8.87,20241209,6.29,N,082850,500,242 억,,2561579,N,N,0,N,00,N
+20250210,110632,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2720,50,2,1.87,662942210,248429,65.45,2695,2720,2630,3470,1870,2670,2668.54,5.29,0,35377,2743,2706,2688,2651,2633,2697,2642,242,800,500,1650,5,1,48456578,1318,8.45,0.64,12,0.51,322.00,4256.00,6030,20240809,-54.89,2480,20241209,9.68,2920,-6.85,20250120,2590,5.02,20250203,6030,-54.89,20240809,2480,9.68,20241209,6.29,N,082850,500,242 억,,2561579,N,N,0,N,00,N
+20250210,100632,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2685,15,2,0.56,486571030,183074,48.23,2695,2700,2630,3470,1870,2670,2657.78,5.29,0,3365,2743,2706,2688,2651,2633,2697,2642,242,800,500,1650,5,1,48456578,1301,8.34,0.63,12,0.38,322.00,4256.00,6030,20240809,-55.47,2480,20241209,8.27,2920,-8.05,20250120,2590,3.67,20250203,6030,-55.47,20240809,2480,8.27,20241209,6.29,N,082850,500,242 억,,2561579,N,N,0,N,00,N
+20250210,090628,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2640,-30,5,-1.12,101082785,37999,10.01,2695,2700,2635,3470,1870,2670,2660.14,5.29,0,-22651,2743,2706,2688,2651,2633,2697,2642,242,800,500,1650,5,1,48456578,1279,8.20,0.62,12,0.08,322.00,4256.00,6030,20240809,-56.22,2480,20241209,6.45,2920,-9.59,20250120,2590,1.93,20250203,6030,-56.22,20240809,2480,6.45,20241209,6.29,N,082850,500,242 억,,2561579,N,N,0,N,00,N
 20250207,160624,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2670,-40,5,-1.48,1004837575,374277,26.18,2710,2725,2670,3520,1900,2710,2684.74,5.37,0,-40542,2920,2815,2755,2650,2590,2785,2620,242,810,500,1680,5,1,48456578,1294,8.29,0.63,12,0.77,322.00,4256.00,6030,20240809,-55.72,2480,20241209,7.66,2920,-8.56,20250120,2590,3.09,20250203,6030,-55.72,20240809,2480,7.66,20241209,6.42,N,082850,500,242 억,,2602987,N,N,0,N,00,N
 20250207,150626,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2680,-30,5,-1.11,921922725,343248,24.01,2710,2725,2670,3520,1900,2710,2685.85,5.37,0,-34111,2920,2815,2755,2650,2590,2785,2620,242,810,500,1680,5,1,48456578,1299,8.32,0.63,12,0.71,322.00,4256.00,6030,20240809,-55.56,2480,20241209,8.06,2920,-8.22,20250120,2590,3.47,20250203,6030,-55.56,20240809,2480,8.06,20241209,6.42,N,082850,500,242 억,,2602987,N,N,0,N,00,N
 20250207,140625,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2675,-35,5,-1.29,789530910,293804,20.55,2710,2725,2670,3520,1900,2710,2687.24,5.37,0,-43851,2920,2815,2755,2650,2590,2785,2620,242,810,500,1680,5,1,48456578,1296,8.31,0.63,12,0.61,322.00,4256.00,6030,20240809,-55.64,2480,20241209,7.86,2920,-8.39,20250120,2590,3.28,20250203,6030,-55.64,20240809,2480,7.86,20241209,6.42,N,082850,500,242 억,,2602987,N,N,0,N,00,N
diff --git a/082920/price/prices-20250201.csv b/082920/price/prices-20250201.csv
index 4dce8ec3c1d2..877d09e97efc 100644
--- a/082920/price/prices-20250201.csv
+++ b/082920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160636,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26250,-350,5,-1.32,3265153450,123080,88.18,26600,27200,25800,34550,18650,26600,26528.69,29.87,0,-38282,27366,26982,26516,26132,25666,27175,26325,114,7950,500,19680,50,1,22872213,6004,16.46,2.48,12,0.54,1595.00,10564.00,29900,20250122,-12.21,16200,20240429,62.04,29900,-12.21,20250122,20850,25.90,20250102,29900,-12.21,20250122,16200,62.04,20240429,1.76,N,082920,500,114 억,,6832867,N,N,39,N,00,N
+20250210,150635,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26000,-600,5,-2.26,2917477000,109771,78.65,26600,27200,25800,34550,18650,26600,26577.83,29.87,0,-38850,27366,26982,26516,26132,25666,27175,26325,114,7950,500,19680,50,1,22872213,5947,16.30,2.46,12,0.48,1595.00,10564.00,29900,20250122,-13.04,16200,20240429,60.49,29900,-13.04,20250122,20850,24.70,20250102,29900,-13.04,20250122,16200,60.49,20240429,1.76,N,082920,500,114 억,,6832867,N,N,18,N,00,N
+20250210,140635,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26600,0,3,0.00,2276440450,85342,61.15,26600,27200,26200,34550,18650,26600,26674.40,29.87,0,-25986,27366,26982,26516,26132,25666,27175,26325,114,7950,500,19680,50,1,22872213,6084,16.68,2.52,12,0.37,1595.00,10564.00,29900,20250122,-11.04,16200,20240429,64.20,29900,-11.04,20250122,20850,27.58,20250102,29900,-11.04,20250122,16200,64.20,20240429,1.76,N,082920,500,114 억,,6832867,N,N,18,N,00,N
+20250210,130637,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26650,50,2,0.19,1664932950,62346,44.67,26600,27200,26200,34550,18650,26600,26704.86,29.87,0,-11139,27366,26982,26516,26132,25666,27175,26325,114,7950,500,19680,50,1,22872213,6095,16.71,2.52,12,0.27,1595.00,10564.00,29900,20250122,-10.87,16200,20240429,64.51,29900,-10.87,20250122,20850,27.82,20250102,29900,-10.87,20250122,16200,64.51,20240429,1.76,N,082920,500,114 억,,6832867,N,N,18,N,00,N
+20250210,120633,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26600,0,3,0.00,1397269850,52246,37.43,26600,27200,26200,34550,18650,26600,26744.28,29.87,0,-10287,27366,26982,26516,26132,25666,27175,26325,114,7950,500,19680,50,1,22872213,6084,16.68,2.52,12,0.23,1595.00,10564.00,29900,20250122,-11.04,16200,20240429,64.20,29900,-11.04,20250122,20850,27.58,20250102,29900,-11.04,20250122,16200,64.20,20240429,1.76,N,082920,500,114 억,,6832867,N,N,18,N,00,N
+20250210,110632,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26650,50,2,0.19,1137635150,42498,30.45,26600,27200,26200,34550,18650,26600,26769.46,29.87,0,-3614,27366,26982,26516,26132,25666,27175,26325,114,7950,500,19680,50,1,22872213,6095,16.71,2.52,12,0.19,1595.00,10564.00,29900,20250122,-10.87,16200,20240429,64.51,29900,-10.87,20250122,20850,27.82,20250102,29900,-10.87,20250122,16200,64.51,20240429,1.76,N,082920,500,114 억,,6832867,N,N,18,N,00,N
+20250210,100632,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26950,350,2,1.32,809246250,30301,21.71,26600,27100,26200,34550,18650,26600,26707.20,29.87,0,2277,27366,26982,26516,26132,25666,27175,26325,114,7950,500,19680,50,1,22872213,6164,16.90,2.55,12,0.13,1595.00,10564.00,29900,20250122,-9.87,16200,20240429,66.36,29900,-9.87,20250122,20850,29.26,20250102,29900,-9.87,20250122,16200,66.36,20240429,1.76,N,082920,500,114 억,,6832867,N,N,18,N,00,N
+20250210,090629,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26400,-200,5,-0.75,195375150,7353,5.27,26600,26850,26200,34550,18650,26600,26570.49,29.87,0,4308,27366,26982,26516,26132,25666,27175,26325,114,7950,500,19680,50,1,22872213,6038,16.55,2.50,12,0.03,1595.00,10564.00,29900,20250122,-11.71,16200,20240429,62.96,29900,-11.71,20250122,20850,26.62,20250102,29900,-11.71,20250122,16200,62.96,20240429,1.76,N,082920,500,114 억,,6832867,N,N,18,N,00,N
 20250207,160625,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26600,250,2,0.95,3692145850,138707,102.19,26450,26900,26050,34250,18450,26350,26618.34,30.15,0,-55933,27250,26800,26050,25600,24850,27025,25825,114,7900,500,19490,50,1,22872213,6084,16.68,2.52,12,0.61,1595.00,10564.00,29900,20250122,-11.04,16160,20240125,64.60,29900,-11.04,20250122,20850,27.58,20250102,29900,-11.04,20250122,16200,64.20,20240429,1.76,N,082920,500,114 억,,6896528,N,N,18,N,00,N
 20250207,150627,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26700,350,2,1.33,3489964100,131116,96.59,26450,26900,26050,34250,18450,26350,26617.40,30.15,0,-52441,27250,26800,26050,25600,24850,27025,25825,114,7900,500,19490,50,1,22872213,6107,16.74,2.53,12,0.57,1595.00,10564.00,29900,20250122,-10.70,16160,20240125,65.22,29900,-10.70,20250122,20850,28.06,20250102,29900,-10.70,20250122,16200,64.81,20240429,1.76,N,082920,500,114 억,,6896528,N,N,0,N,00,N
 20250207,140625,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26800,450,2,1.71,2696380650,101408,74.71,26450,26900,26050,34250,18450,26350,26589.46,30.15,0,-40815,27250,26800,26050,25600,24850,27025,25825,114,7900,500,19490,50,1,22872213,6130,16.80,2.54,12,0.44,1595.00,10564.00,29900,20250122,-10.37,16160,20240125,65.84,29900,-10.37,20250122,20850,28.54,20250102,29900,-10.37,20250122,16200,65.43,20240429,1.76,N,082920,500,114 억,,6896528,N,N,0,N,00,N
diff --git a/083310/price/prices-20250201.csv b/083310/price/prices-20250201.csv
index 0789907a4d4f..b780c8187373 100644
--- a/083310/price/prices-20250201.csv
+++ b/083310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160636,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9550,450,2,4.95,1211189920,131051,135.64,9100,9550,8830,11830,6370,9100,9241.74,5.29,0,25586,9486,9292,9016,8822,8546,9390,8920,89,2730,500,6550,10,1,17810033,1701,3.18,0.62,12,0.74,3003.00,15323.00,24450,20240223,-60.94,7270,20241210,31.36,10070,-5.16,20250121,8240,15.90,20250102,24450,-60.94,20240223,7270,31.36,20241210,2.48,N,083310,500,89 억,,941365,N,N,0,N,00,N
+20250210,150636,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9470,370,2,4.07,1143540800,123936,128.27,9100,9500,8830,11830,6370,9100,9226.87,5.29,0,24057,9486,9292,9016,8822,8546,9390,8920,89,2730,500,6550,10,1,17810033,1687,3.15,0.62,12,0.70,3003.00,15323.00,24450,20240223,-61.27,7270,20241210,30.26,10070,-5.96,20250121,8240,14.93,20250102,24450,-61.27,20240223,7270,30.26,20241210,2.48,N,083310,500,89 억,,941365,N,N,0,N,00,N
+20250210,140635,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9350,250,2,2.75,979277760,106566,110.30,9100,9420,8830,11830,6370,9100,9189.40,5.29,0,22952,9486,9292,9016,8822,8546,9390,8920,89,2730,500,6550,10,1,17810033,1665,3.11,0.61,12,0.60,3003.00,15323.00,24450,20240223,-61.76,7270,20241210,28.61,10070,-7.15,20250121,8240,13.47,20250102,24450,-61.76,20240223,7270,28.61,20241210,2.48,N,083310,500,89 억,,941365,N,N,0,N,00,N
+20250210,130637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9410,310,2,3.41,868504850,94748,98.06,9100,9420,8830,11830,6370,9100,9166.47,5.29,0,21825,9486,9292,9016,8822,8546,9390,8920,89,2730,500,6550,10,1,17810033,1676,3.13,0.61,12,0.53,3003.00,15323.00,24450,20240223,-61.51,7270,20241210,29.44,10070,-6.55,20250121,8240,14.20,20250102,24450,-61.51,20240223,7270,29.44,20241210,2.48,N,083310,500,89 억,,941365,N,N,0,N,00,N
+20250210,120634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9390,290,2,3.19,762181820,83397,86.32,9100,9390,8830,11830,6370,9100,9139.20,5.29,0,16616,9486,9292,9016,8822,8546,9390,8920,89,2730,500,6550,10,1,17810033,1672,3.13,0.61,12,0.47,3003.00,15323.00,24450,20240223,-61.60,7270,20241210,29.16,10070,-6.75,20250121,8240,13.96,20250102,24450,-61.60,20240223,7270,29.16,20241210,2.48,N,083310,500,89 억,,941365,N,N,0,N,00,N
+20250210,110632,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9270,170,2,1.87,534476680,58937,61.00,9100,9320,8830,11830,6370,9100,9068.61,5.29,0,10272,9486,9292,9016,8822,8546,9390,8920,89,2730,500,6550,10,1,17810033,1651,3.09,0.60,12,0.33,3003.00,15323.00,24450,20240223,-62.09,7270,20241210,27.51,10070,-7.94,20250121,8240,12.50,20250102,24450,-62.09,20240223,7270,27.51,20241210,2.48,N,083310,500,89 억,,941365,N,N,0,N,00,N
+20250210,100632,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9130,30,2,0.33,298352740,33252,34.42,9100,9150,8830,11830,6370,9100,8972.48,5.29,0,-1812,9486,9292,9016,8822,8546,9390,8920,89,2730,500,6550,10,1,17810033,1626,3.04,0.60,12,0.19,3003.00,15323.00,24450,20240223,-62.66,7270,20241210,25.58,10070,-9.33,20250121,8240,10.80,20250102,24450,-62.66,20240223,7270,25.58,20241210,2.48,N,083310,500,89 억,,941365,N,N,0,N,00,N
+20250210,090629,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9020,-80,5,-0.88,27427380,3039,3.15,9100,9100,8940,11830,6370,9100,9025.13,5.29,0,-1693,9486,9292,9016,8822,8546,9390,8920,89,2730,500,6550,10,1,17810033,1606,3.00,0.59,12,0.02,3003.00,15323.00,24450,20240223,-63.11,7270,20241210,24.07,10070,-10.43,20250121,8240,9.47,20250102,24450,-63.11,20240223,7270,24.07,20241210,2.48,N,083310,500,89 억,,941365,N,N,0,N,00,N
 20250207,160625,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9100,280,2,3.17,868754690,96330,107.07,8890,9210,8740,11460,6180,8820,9018.47,5.17,0,18386,9040,8930,8720,8610,8400,8985,8665,89,2640,500,6350,10,1,17810033,1621,3.03,0.59,12,0.54,3003.00,15323.00,24450,20240223,-62.78,7270,20241210,25.17,10070,-9.63,20250121,8240,10.44,20250102,24450,-62.78,20240223,7270,25.17,20241210,2.48,N,083310,500,89 억,,921168,N,N,0,N,00,N
 20250207,150627,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9080,260,2,2.95,834210860,92528,102.84,8890,9210,8740,11460,6180,8820,9015.77,5.17,0,19099,9040,8930,8720,8610,8400,8985,8665,89,2640,500,6350,10,1,17810033,1617,3.02,0.59,12,0.52,3003.00,15323.00,24450,20240223,-62.86,7270,20241210,24.90,10070,-9.83,20250121,8240,10.19,20250102,24450,-62.86,20240223,7270,24.90,20241210,2.48,N,083310,500,89 억,,921168,N,N,0,N,00,N
 20250207,140626,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9080,260,2,2.95,706725270,78524,87.28,8890,9210,8740,11460,6180,8820,9000.12,5.17,0,18809,9040,8930,8720,8610,8400,8985,8665,89,2640,500,6350,10,1,17810033,1617,3.02,0.59,12,0.44,3003.00,15323.00,24450,20240223,-62.86,7270,20241210,24.90,10070,-9.83,20250121,8240,10.19,20250102,24450,-62.86,20240223,7270,24.90,20241210,2.48,N,083310,500,89 억,,921168,N,N,0,N,00,N
diff --git a/083420/price/prices-20250201.csv b/083420/price/prices-20250201.csv
index d68792ee5095..15c5f69a36eb 100644
--- a/083420/price/prices-20250201.csv
+++ b/083420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7090,-50,5,-0.70,1306685510,183541,16.41,7090,7250,6990,9280,5000,7140,7119.33,0.50,0,21825,7986,7562,7346,6922,6706,7455,6815,120,2140,500,4710,10,1,24000000,1702,50.64,1.38,12,0.76,140.00,5130.00,9490,20240319,-25.29,4210,20241210,68.41,8200,-13.54,20250113,6280,12.90,20250131,9490,-25.29,20240319,4210,68.41,20241210,3.93,N,083420,500,120 억,,119681,N,N,1,N,00,N
+20250210,150636,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7120,-20,5,-0.28,1014813490,142520,12.74,7090,7250,6990,9280,5000,7140,7120.50,0.50,0,19006,7986,7562,7346,6922,6706,7455,6815,120,2140,500,4710,10,1,24000000,1709,50.86,1.39,12,0.59,140.00,5130.00,9490,20240319,-24.97,4210,20241210,69.12,8200,-13.17,20250113,6280,13.38,20250131,9490,-24.97,20240319,4210,69.12,20241210,3.93,N,083420,500,120 억,,119681,N,N,1,N,00,N
+20250210,140635,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7130,-10,5,-0.14,858694320,120631,10.78,7090,7250,6990,9280,5000,7140,7118.36,0.50,0,18303,7986,7562,7346,6922,6706,7455,6815,120,2140,500,4710,10,1,24000000,1711,50.93,1.39,12,0.50,140.00,5130.00,9490,20240319,-24.87,4210,20241210,69.36,8200,-13.05,20250113,6280,13.54,20250131,9490,-24.87,20240319,4210,69.36,20241210,3.93,N,083420,500,120 억,,119681,N,N,1,N,00,N
+20250210,130637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7130,-10,5,-0.14,726770470,102076,9.12,7090,7250,6990,9280,5000,7140,7119.90,0.50,0,18284,7986,7562,7346,6922,6706,7455,6815,120,2140,500,4710,10,1,24000000,1711,50.93,1.39,12,0.43,140.00,5130.00,9490,20240319,-24.87,4210,20241210,69.36,8200,-13.05,20250113,6280,13.54,20250131,9490,-24.87,20240319,4210,69.36,20241210,3.93,N,083420,500,120 억,,119681,N,N,1,N,00,N
+20250210,120634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7160,20,2,0.28,663040170,93141,8.33,7090,7250,6990,9280,5000,7140,7118.67,0.50,0,15772,7986,7562,7346,6922,6706,7455,6815,120,2140,500,4710,10,1,24000000,1718,51.14,1.40,12,0.39,140.00,5130.00,9490,20240319,-24.55,4210,20241210,70.07,8200,-12.68,20250113,6280,14.01,20250131,9490,-24.55,20240319,4210,70.07,20241210,3.93,N,083420,500,120 억,,119681,N,N,1,N,00,N
+20250210,110633,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7190,50,2,0.70,544656980,76532,6.84,7090,7250,6990,9280,5000,7140,7116.72,0.50,0,13546,7986,7562,7346,6922,6706,7455,6815,120,2140,500,4710,10,1,24000000,1726,51.36,1.40,12,0.32,140.00,5130.00,9490,20240319,-24.24,4210,20241210,70.78,8200,-12.32,20250113,6280,14.49,20250131,9490,-24.24,20240319,4210,70.78,20241210,3.93,N,083420,500,120 억,,119681,N,N,1,N,00,N
+20250210,100632,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7200,60,2,0.84,420846620,59273,5.30,7090,7250,6990,9280,5000,7140,7100.14,0.50,0,8024,7986,7562,7346,6922,6706,7455,6815,120,2140,500,4710,10,1,24000000,1728,51.43,1.40,12,0.25,140.00,5130.00,9490,20240319,-24.13,4210,20241210,71.02,8200,-12.20,20250113,6280,14.65,20250131,9490,-24.13,20240319,4210,71.02,20241210,3.93,N,083420,500,120 억,,119681,N,N,1,N,00,N
+20250210,090629,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7020,-120,5,-1.68,103212760,14681,1.31,7090,7090,6990,9280,5000,7140,7030.36,0.50,0,4801,7986,7562,7346,6922,6706,7455,6815,120,2140,500,4710,10,1,24000000,1685,50.14,1.37,12,0.06,140.00,5130.00,9490,20240319,-26.03,4210,20241210,66.75,8200,-14.39,20250113,6280,11.78,20250131,9490,-26.03,20240319,4210,66.75,20241210,3.93,N,083420,500,120 억,,119681,N,N,1,N,00,N
 20250207,160625,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7140,-160,5,-2.19,8288668320,1109481,314.12,7390,7770,7130,9490,5110,7300,7471.37,0.66,0,-43686,7533,7416,7183,7066,6833,7475,7125,120,2190,500,4810,10,1,24000000,1714,51.00,1.39,12,4.62,140.00,5130.00,9490,20240319,-24.76,4210,20241210,69.60,8200,-12.93,20250113,6280,13.69,20250131,9490,-24.76,20240319,4210,69.60,20241210,3.87,N,083420,500,120 억,,158428,N,N,1,N,00,N
 20250207,150627,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7180,-120,5,-1.64,8098989170,1082935,306.61,7390,7770,7160,9490,5110,7300,7479.05,0.66,0,-44253,7533,7416,7183,7066,6833,7475,7125,120,2190,500,4810,10,1,24000000,1723,51.29,1.40,12,4.51,140.00,5130.00,9490,20240319,-24.34,4210,20241210,70.55,8200,-12.44,20250113,6280,14.33,20250131,9490,-24.34,20240319,4210,70.55,20241210,3.87,N,083420,500,120 억,,158428,N,N,11,N,00,N
 20250207,140626,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7210,-90,5,-1.23,7876027030,1051955,297.84,7390,7770,7180,9490,5110,7300,7487.37,0.66,0,-44232,7533,7416,7183,7066,6833,7475,7125,120,2190,500,4810,10,1,24000000,1730,51.50,1.41,12,4.38,140.00,5130.00,9490,20240319,-24.03,4210,20241210,71.26,8200,-12.07,20250113,6280,14.81,20250131,9490,-24.03,20240319,4210,71.26,20241210,3.87,N,083420,500,120 억,,158428,N,N,11,N,00,N
diff --git a/083450/price/prices-20250201.csv b/083450/price/prices-20250201.csv
index c104d1d76527..80d2ec103457 100644
--- a/083450/price/prices-20250201.csv
+++ b/083450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160637,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18650,390,2,2.14,7130091600,388746,85.90,18080,18870,17730,23700,12790,18260,18340.11,7.49,0,9204,18913,18586,18193,17866,17473,18750,18030,93,5440,500,13140,10,1,18430000,3437,9.73,1.52,12,2.11,1916.00,12263.00,30821,20240318,-39.49,12610,20240805,47.90,21000,-11.19,20250123,16460,13.30,20250203,61500,-69.67,20240318,12610,47.90,20240805,4.85,N,083450,500,93 억,,1379781,N,N,1,N,00,N
+20250210,150636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18440,180,2,0.99,6364487370,347386,76.76,18080,18870,17730,23700,12790,18260,18321.09,7.49,0,-12533,18913,18586,18193,17866,17473,18750,18030,93,5440,500,13140,10,1,18430000,3398,9.62,1.50,12,1.88,1916.00,12263.00,30821,20240318,-40.17,12610,20240805,46.23,21000,-12.19,20250123,16460,12.03,20250203,61500,-70.02,20240318,12610,46.23,20240805,4.85,N,083450,500,93 억,,1379781,N,N,0,N,00,N
+20250210,140636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18600,340,2,1.86,4347463930,238981,52.81,18080,18700,17730,23700,12790,18260,18191.66,7.49,0,-25487,18913,18586,18193,17866,17473,18750,18030,93,5440,500,13140,10,1,18430000,3428,9.71,1.52,12,1.30,1916.00,12263.00,30821,20240318,-39.65,12610,20240805,47.50,21000,-11.43,20250123,16460,13.00,20250203,61500,-69.76,20240318,12610,47.50,20240805,4.85,N,083450,500,93 억,,1379781,N,N,0,N,00,N
+20250210,130638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18450,190,2,1.04,3446831790,190446,42.08,18080,18560,17730,23700,12790,18260,18098.69,7.49,0,-28800,18913,18586,18193,17866,17473,18750,18030,93,5440,500,13140,10,1,18430000,3400,9.63,1.50,12,1.03,1916.00,12263.00,30821,20240318,-40.14,12610,20240805,46.31,21000,-12.14,20250123,16460,12.09,20250203,61500,-70.00,20240318,12610,46.31,20240805,4.85,N,083450,500,93 억,,1379781,N,N,0,N,00,N
+20250210,120634,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18330,70,2,0.38,2768815020,153684,33.96,18080,18390,17730,23700,12790,18260,18016.20,7.49,0,-29323,18913,18586,18193,17866,17473,18750,18030,93,5440,500,13140,10,1,18430000,3378,9.57,1.49,12,0.83,1916.00,12263.00,30821,20240318,-40.53,12610,20240805,45.36,21000,-12.71,20250123,16460,11.36,20250203,61500,-70.20,20240318,12610,45.36,20240805,4.85,N,083450,500,93 억,,1379781,N,N,0,N,00,N
+20250210,110633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18250,-10,5,-0.05,2239821440,124749,27.57,18080,18270,17730,23700,12790,18260,17954.49,7.49,0,-21767,18913,18586,18193,17866,17473,18750,18030,93,5440,500,13140,10,1,18430000,3363,9.53,1.49,12,0.68,1916.00,12263.00,30821,20240318,-40.79,12610,20240805,44.73,21000,-13.10,20250123,16460,10.87,20250203,61500,-70.33,20240318,12610,44.73,20240805,4.85,N,083450,500,93 억,,1379781,N,N,0,N,00,N
+20250210,100633,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18150,-110,5,-0.60,1807052200,100953,22.31,18080,18190,17730,23700,12790,18260,17899.74,7.49,0,-18130,18913,18586,18193,17866,17473,18750,18030,93,5440,500,13140,10,1,18430000,3345,9.47,1.48,12,0.55,1916.00,12263.00,30821,20240318,-41.11,12610,20240805,43.93,21000,-13.57,20250123,16460,10.27,20250203,61500,-70.49,20240318,12610,43.93,20240805,4.85,N,083450,500,93 억,,1379781,N,N,0,N,00,N
+20250210,090629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17950,-310,5,-1.70,316266700,17606,3.89,18080,18090,17870,23700,12790,18260,17962.66,7.49,0,-4927,18913,18586,18193,17866,17473,18750,18030,93,5440,500,13140,10,1,18430000,3308,9.37,1.46,12,0.10,1916.00,12263.00,30821,20240318,-41.76,12610,20240805,42.35,21000,-14.52,20250123,16460,9.05,20250203,61500,-70.81,20240318,12610,42.35,20240805,4.85,N,083450,500,93 억,,1379781,N,N,0,N,00,N
 20250207,160625,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18260,450,2,2.53,8190967740,450104,178.10,17970,18520,17800,23150,12470,17810,18197.82,7.33,0,-6888,18176,17992,17666,17482,17156,18085,17575,93,5340,500,12820,10,1,18430000,3365,9.53,1.49,12,2.44,1916.00,12263.00,30821,20240318,-40.75,12610,20240805,44.81,21000,-13.05,20250123,16460,10.94,20250203,61500,-70.31,20240318,12610,44.81,20240805,4.83,N,083450,500,93 억,,1350296,N,N,0,N,00,N
 20250207,150627,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18320,510,2,2.86,7817234800,429656,170.01,17970,18520,17800,23150,12470,17810,18194.17,7.33,0,-7075,18176,17992,17666,17482,17156,18085,17575,93,5340,500,12820,10,1,18430000,3376,9.56,1.49,12,2.33,1916.00,12263.00,30821,20240318,-40.56,12610,20240805,45.28,21000,-12.76,20250123,16460,11.30,20250203,61500,-70.21,20240318,12610,45.28,20240805,4.83,N,083450,500,93 억,,1350296,N,N,0,N,00,N
 20250207,140626,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18380,570,2,3.20,6543025740,360343,142.58,17970,18410,17800,23150,12470,17810,18157.77,7.33,0,-18235,18176,17992,17666,17482,17156,18085,17575,93,5340,500,12820,10,1,18430000,3387,9.59,1.50,12,1.96,1916.00,12263.00,30821,20240318,-40.37,12610,20240805,45.76,21000,-12.48,20250123,16460,11.66,20250203,61500,-70.11,20240318,12610,45.76,20240805,4.83,N,083450,500,93 억,,1350296,N,N,0,N,00,N
diff --git a/083470/price/prices-20250201.csv b/083470/price/prices-20250201.csv
index 4b844b28ccef..8232986f6c29 100644
--- a/083470/price/prices-20250201.csv
+++ b/083470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160637,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1238,-2,5,-0.16,45973720,37433,145.98,1240,1240,1216,1612,868,1240,1228.16,0.10,0,-322,1259,1249,1230,1220,1201,1254,1225,107,372,500,890,1,1,21340329,264,-68.78,1.93,12,0.18,-18.00,643.00,2200,20240322,-43.73,1121,20241209,10.44,1593,-22.28,20250109,1207,2.57,20250116,2200,-43.73,20240322,1121,10.44,20241209,0.89,N,083470,500,106 억,,20759,N,N,0,N,00,N
+20250210,150636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1221,-19,5,-1.53,39466295,32158,125.41,1240,1240,1216,1612,868,1240,1227.26,0.10,0,10,1259,1249,1230,1220,1201,1254,1225,107,372,500,890,1,1,21340329,261,-67.83,1.90,12,0.15,-18.00,643.00,2200,20240322,-44.50,1121,20241209,8.92,1593,-23.35,20250109,1207,1.16,20250116,2200,-44.50,20240322,1121,8.92,20241209,0.89,N,083470,500,106 억,,20759,N,N,0,N,00,N
+20250210,140636,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,-8,5,-0.65,31700782,25837,100.76,1240,1240,1216,1612,868,1240,1226.95,0.10,0,77,1259,1249,1230,1220,1201,1254,1225,107,372,500,890,1,1,21340329,263,-68.44,1.92,12,0.12,-18.00,643.00,2200,20240322,-44.00,1121,20241209,9.90,1593,-22.66,20250109,1207,2.07,20250116,2200,-44.00,20240322,1121,9.90,20241209,0.89,N,083470,500,106 억,,20759,N,N,0,N,00,N
+20250210,130638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1233,-7,5,-0.56,31040574,25301,98.67,1240,1240,1216,1612,868,1240,1226.85,0.10,0,75,1259,1249,1230,1220,1201,1254,1225,107,372,500,890,1,1,21340329,263,-68.50,1.92,12,0.12,-18.00,643.00,2200,20240322,-43.95,1121,20241209,9.99,1593,-22.60,20250109,1207,2.15,20250116,2200,-43.95,20240322,1121,9.99,20241209,0.89,N,083470,500,106 억,,20759,N,N,0,N,00,N
+20250210,120634,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1235,-5,5,-0.40,23760467,19375,75.56,1240,1240,1216,1612,868,1240,1226.35,0.10,0,191,1259,1249,1230,1220,1201,1254,1225,107,372,500,890,1,1,21340329,264,-68.61,1.92,12,0.09,-18.00,643.00,2200,20240322,-43.86,1121,20241209,10.17,1593,-22.47,20250109,1207,2.32,20250116,2200,-43.86,20240322,1121,10.17,20241209,0.89,N,083470,500,106 억,,20759,N,N,0,N,00,N
+20250210,110633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1233,-7,5,-0.56,20996839,17129,66.80,1240,1240,1216,1612,868,1240,1225.81,0.10,0,125,1259,1249,1230,1220,1201,1254,1225,107,372,500,890,1,1,21340329,263,-68.50,1.92,12,0.08,-18.00,643.00,2200,20240322,-43.95,1121,20241209,9.99,1593,-22.60,20250109,1207,2.15,20250116,2200,-43.95,20240322,1121,9.99,20241209,0.89,N,083470,500,106 억,,20759,N,N,0,N,00,N
+20250210,100633,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1228,-12,5,-0.97,16246659,13262,51.72,1240,1240,1216,1612,868,1240,1225.05,0.10,0,-150,1259,1249,1230,1220,1201,1254,1225,107,372,500,890,1,1,21340329,262,-68.22,1.91,12,0.06,-18.00,643.00,2200,20240322,-44.18,1121,20241209,9.55,1593,-22.91,20250109,1207,1.74,20250116,2200,-44.18,20240322,1121,9.55,20241209,0.89,N,083470,500,106 억,,20759,N,N,0,N,00,N
+20250210,090630,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1225,-15,5,-1.21,1072663,875,3.41,1240,1240,1225,1612,868,1240,1225.90,0.10,0,-349,1259,1249,1230,1220,1201,1254,1225,107,372,500,890,1,1,21340329,261,-68.06,1.91,12,0.00,-18.00,643.00,2200,20240322,-44.32,1121,20241209,9.28,1593,-23.10,20250109,1207,1.49,20250116,2200,-44.32,20240322,1121,9.28,20241209,0.89,N,083470,500,106 억,,20759,N,N,0,N,00,N
 20250207,160626,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,12,2,0.98,31425466,25643,98.21,1235,1240,1211,1596,860,1228,1225.47,0.11,0,-2555,1244,1235,1224,1215,1204,1230,1210,107,368,500,880,1,1,21340329,265,-68.89,1.93,12,0.12,-18.00,643.00,2200,20240322,-43.64,1121,20241209,10.62,1593,-22.16,20250109,1207,2.73,20250116,2200,-43.64,20240322,1121,10.62,20241209,0.89,N,083470,500,106 억,,23314,N,N,0,N,00,N
 20250207,150628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1232,4,2,0.33,30469678,24871,95.25,1235,1240,1211,1596,860,1228,1225.11,0.11,0,-2575,1244,1235,1224,1215,1204,1230,1210,107,368,500,880,1,1,21340329,263,-68.44,1.92,12,0.12,-18.00,643.00,2200,20240322,-44.00,1121,20241209,9.90,1593,-22.66,20250109,1207,2.07,20250116,2200,-44.00,20240322,1121,9.90,20241209,0.89,N,083470,500,106 억,,23314,N,N,0,N,00,N
 20250207,140627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1233,5,2,0.41,25703979,21019,80.50,1235,1237,1211,1596,860,1228,1222.89,0.11,0,-2596,1244,1235,1224,1215,1204,1230,1210,107,368,500,880,1,1,21340329,263,-68.50,1.92,12,0.10,-18.00,643.00,2200,20240322,-43.95,1121,20241209,9.99,1593,-22.60,20250109,1207,2.15,20250116,2200,-43.95,20240322,1121,9.99,20241209,0.89,N,083470,500,106 억,,23314,N,N,0,N,00,N
diff --git a/083500/price/prices-20250201.csv b/083500/price/prices-20250201.csv
index 96249b36a6fd..bc7147bd42dc 100644
--- a/083500/price/prices-20250201.csv
+++ b/083500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,250,2,2.25,1848673160,162709,37.30,10990,11720,10900,14440,7780,11110,11361.99,8.64,0,16892,12830,11970,11540,10680,10250,11755,10465,43,3330,500,6660,10,1,8575722,974,54.88,1.41,12,1.90,207.00,8029.00,17260,20240408,-34.18,6850,20241209,65.84,12400,-8.39,20250207,7800,45.64,20250102,17260,-34.18,20240408,6850,65.84,20241209,5.16,N,083500,500,42 억,,740694,N,N,0,N,00,N
+20250210,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11320,210,2,1.89,1784984900,157094,36.01,10990,11720,10900,14440,7780,11110,11362.68,8.64,0,16386,12830,11970,11540,10680,10250,11755,10465,43,3330,500,6660,10,1,8575722,971,54.69,1.41,12,1.83,207.00,8029.00,17260,20240408,-34.41,6850,20241209,65.26,12400,-8.71,20250207,7800,45.13,20250102,17260,-34.41,20240408,6850,65.26,20241209,5.16,N,083500,500,42 억,,740694,N,N,0,N,00,N
+20250210,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11380,270,2,2.43,1602249460,140966,32.31,10990,11720,10900,14440,7780,11110,11366.39,8.64,0,10437,12830,11970,11540,10680,10250,11755,10465,43,3330,500,6660,10,1,8575722,976,54.98,1.42,12,1.64,207.00,8029.00,17260,20240408,-34.07,6850,20241209,66.13,12400,-8.23,20250207,7800,45.90,20250102,17260,-34.07,20240408,6850,66.13,20241209,5.16,N,083500,500,42 억,,740694,N,N,0,N,00,N
+20250210,130638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11470,360,2,3.24,1471220780,129466,29.68,10990,11720,10900,14440,7780,11110,11363.95,8.64,0,8810,12830,11970,11540,10680,10250,11755,10465,43,3330,500,6660,10,1,8575722,984,55.41,1.43,12,1.51,207.00,8029.00,17260,20240408,-33.55,6850,20241209,67.45,12400,-7.50,20250207,7800,47.05,20250102,17260,-33.55,20240408,6850,67.45,20241209,5.16,N,083500,500,42 억,,740694,N,N,0,N,00,N
+20250210,120635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11400,290,2,2.61,1248180800,110013,25.22,10990,11720,10900,14440,7780,11110,11345.96,8.64,0,9568,12830,11970,11540,10680,10250,11755,10465,43,3330,500,6660,10,1,8575722,978,55.07,1.42,12,1.28,207.00,8029.00,17260,20240408,-33.95,6850,20241209,66.42,12400,-8.06,20250207,7800,46.15,20250102,17260,-33.95,20240408,6850,66.42,20241209,5.16,N,083500,500,42 억,,740694,N,N,0,N,00,N
+20250210,110633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11700,590,2,5.31,994874090,87921,20.15,10990,11720,10900,14440,7780,11110,11315.77,8.64,0,15947,12830,11970,11540,10680,10250,11755,10465,43,3330,500,6660,10,1,8575722,1003,56.52,1.46,12,1.03,207.00,8029.00,17260,20240408,-32.21,6850,20241209,70.80,12400,-5.65,20250207,7800,50.00,20250102,17260,-32.21,20240408,6850,70.80,20241209,5.16,N,083500,500,42 억,,740694,N,N,0,N,00,N
+20250210,100633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11070,-40,5,-0.36,434395480,39240,8.99,10990,11280,10900,14440,7780,11110,11070.12,8.64,0,5694,12830,11970,11540,10680,10250,11755,10465,43,3330,500,6660,10,1,8575722,949,53.48,1.38,12,0.46,207.00,8029.00,17260,20240408,-35.86,6850,20241209,61.61,12400,-10.73,20250207,7800,41.92,20250102,17260,-35.86,20240408,6850,61.61,20241209,5.16,N,083500,500,42 억,,740694,N,N,0,N,00,N
+20250210,090630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10990,-120,5,-1.08,140356150,12632,2.90,10990,11280,10900,14440,7780,11110,11111.17,8.64,0,3874,12830,11970,11540,10680,10250,11755,10465,43,3330,500,6660,10,1,8575722,942,53.09,1.37,12,0.15,207.00,8029.00,17260,20240408,-36.33,6850,20241209,60.44,12400,-11.37,20250207,7800,40.90,20250102,17260,-36.33,20240408,6850,60.44,20241209,5.16,N,083500,500,42 억,,740694,N,N,0,N,00,N
 20250207,160626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,-10,5,-0.09,5080366140,433460,267.67,11800,12400,11110,14450,7790,11120,11721.24,8.74,0,-8965,12100,11610,10810,10320,9520,11855,10565,43,3330,500,6670,10,1,8575722,953,53.67,1.38,12,5.05,207.00,8029.00,17260,20240408,-35.63,6850,20241209,62.19,12400,-10.40,20250207,7800,42.44,20250102,17260,-35.63,20240408,6850,62.19,20241209,5.03,N,083500,500,42 억,,749188,N,N,0,N,00,N
 20250207,150628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,190,2,1.71,4909026520,418118,258.20,11800,12400,11110,14450,7790,11120,11740.77,8.74,0,-12176,12100,11610,10810,10320,9520,11855,10565,43,3330,500,6670,10,1,8575722,970,54.64,1.41,12,4.88,207.00,8029.00,17260,20240408,-34.47,6850,20241209,65.11,12400,-8.79,20250207,7800,45.00,20250102,17260,-34.47,20240408,6850,65.11,20241209,5.03,N,083500,500,42 억,,749188,N,N,0,N,00,N
 20250207,140627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11320,200,2,1.80,4789281120,407584,251.69,11800,12400,11110,14450,7790,11120,11750.41,8.74,0,-13177,12100,11610,10810,10320,9520,11855,10565,43,3330,500,6670,10,1,8575722,971,54.69,1.41,12,4.75,207.00,8029.00,17260,20240408,-34.41,6850,20241209,65.26,12400,-8.71,20250207,7800,45.13,20250102,17260,-34.41,20240408,6850,65.26,20241209,5.03,N,083500,500,42 억,,749188,N,N,0,N,00,N
diff --git a/083550/price/prices-20250201.csv b/083550/price/prices-20250201.csv
index d5b3c7da819c..c1bac4e92ade 100644
--- a/083550/price/prices-20250201.csv
+++ b/083550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3170,-10,5,-0.31,14022805,4430,36.53,3210,3210,3145,4130,2230,3180,3165.42,1.70,0,204,3326,3252,3211,3137,3096,3232,3117,62,950,500,1970,5,1,12374226,392,-10.75,0.30,12,0.04,-295.00,10563.00,5253,20240819,-39.65,2483,20241210,27.67,3840,-17.45,20250113,2950,7.46,20250102,5500,-42.36,20240819,2600,21.92,20241210,2.11,N,083550,500,61 억,,210974,N,N,0,N,00,N
+20250210,150637,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3180,0,3,0.00,11025370,3484,28.73,3210,3210,3145,4130,2230,3180,3164.57,1.70,0,401,3326,3252,3211,3137,3096,3232,3117,62,950,500,1970,5,1,12374226,394,-10.78,0.30,12,0.03,-295.00,10563.00,5253,20240819,-39.46,2483,20241210,28.07,3840,-17.19,20250113,2950,7.80,20250102,5500,-42.18,20240819,2600,22.31,20241210,2.11,N,083550,500,61 억,,210974,N,N,0,N,00,N
+20250210,140636,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3185,5,2,0.16,10433425,3298,27.19,3210,3210,3145,4130,2230,3180,3163.56,1.70,0,398,3326,3252,3211,3137,3096,3232,3117,62,950,500,1970,5,1,12374226,394,-10.80,0.30,12,0.03,-295.00,10563.00,5253,20240819,-39.37,2483,20241210,28.27,3840,-17.06,20250113,2950,7.97,20250102,5500,-42.09,20240819,2600,22.50,20241210,2.11,N,083550,500,61 억,,210974,N,N,0,N,00,N
+20250210,130638,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3190,10,2,0.31,10063350,3182,26.24,3210,3210,3145,4130,2230,3180,3162.59,1.70,0,326,3326,3252,3211,3137,3096,3232,3117,62,950,500,1970,5,1,12374226,395,-10.81,0.30,12,0.03,-295.00,10563.00,5253,20240819,-39.27,2483,20241210,28.47,3840,-16.93,20250113,2950,8.14,20250102,5500,-42.00,20240819,2600,22.69,20241210,2.11,N,083550,500,61 억,,210974,N,N,0,N,00,N
+20250210,120635,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3175,-5,5,-0.16,9287115,2938,24.22,3210,3210,3145,4130,2230,3180,3161.03,1.70,0,218,3326,3252,3211,3137,3096,3232,3117,62,950,500,1970,5,1,12374226,393,-10.76,0.30,12,0.02,-295.00,10563.00,5253,20240819,-39.56,2483,20241210,27.87,3840,-17.32,20250113,2950,7.63,20250102,5500,-42.27,20240819,2600,22.12,20241210,2.11,N,083550,500,61 억,,210974,N,N,0,N,00,N
+20250210,110634,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3170,-10,5,-0.31,8976825,2840,23.42,3210,3210,3145,4130,2230,3180,3160.85,1.70,0,168,3326,3252,3211,3137,3096,3232,3117,62,950,500,1970,5,1,12374226,392,-10.75,0.30,12,0.02,-295.00,10563.00,5253,20240819,-39.65,2483,20241210,27.67,3840,-17.45,20250113,2950,7.46,20250102,5500,-42.36,20240819,2600,21.92,20241210,2.11,N,083550,500,61 억,,210974,N,N,0,N,00,N
+20250210,100634,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3145,-35,5,-1.10,7612570,2408,19.85,3210,3210,3145,4130,2230,3180,3161.37,1.70,0,-82,3326,3252,3211,3137,3096,3232,3117,62,950,500,1970,5,1,12374226,389,-10.66,0.30,12,0.02,-295.00,10563.00,5253,20240819,-40.13,2483,20241210,26.66,3840,-18.10,20250113,2950,6.61,20250102,5500,-42.82,20240819,2600,20.96,20241210,2.11,N,083550,500,61 억,,210974,N,N,0,N,00,N
+20250210,090630,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3185,5,2,0.16,2470715,777,6.41,3210,3210,3160,4130,2230,3180,3179.81,1.70,0,-751,3326,3252,3211,3137,3096,3232,3117,62,950,500,1970,5,1,12374226,394,-10.80,0.30,12,0.01,-295.00,10563.00,5253,20240819,-39.37,2483,20241210,28.27,3840,-17.06,20250113,2950,7.97,20250102,5500,-42.09,20240819,2600,22.50,20241210,2.11,N,083550,500,61 억,,210974,N,N,0,N,00,N
 20250207,160626,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3180,-75,5,-2.30,38703245,12124,89.69,3285,3285,3170,4230,2280,3255,3195.47,1.73,0,-3178,3338,3296,3258,3216,3178,3317,3237,62,975,500,2010,5,1,12374226,394,-10.78,0.30,12,0.10,-295.00,10563.00,5253,20240819,-39.46,2483,20241210,28.07,3840,-17.19,20250113,2950,7.80,20250102,5500,-42.18,20240819,2600,22.31,20241210,1.87,N,083550,500,61 억,,214145,N,N,0,N,00,N
 20250207,150628,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3185,-70,5,-2.15,29970940,9378,69.38,3285,3285,3170,4230,2280,3255,3195.88,1.73,0,-3016,3338,3296,3258,3216,3178,3317,3237,62,975,500,2010,5,1,12374226,394,-10.80,0.30,12,0.08,-295.00,10563.00,5253,20240819,-39.37,2483,20241210,28.27,3840,-17.06,20250113,2950,7.97,20250102,5500,-42.09,20240819,2600,22.50,20241210,1.87,N,083550,500,61 억,,214145,N,N,0,N,00,N
 20250207,140627,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3195,-60,5,-1.84,23267130,7274,53.81,3285,3285,3170,4230,2280,3255,3198.67,1.73,0,-2762,3338,3296,3258,3216,3178,3317,3237,62,975,500,2010,5,1,12374226,395,-10.83,0.30,12,0.06,-295.00,10563.00,5253,20240819,-39.18,2483,20241210,28.67,3840,-16.80,20250113,2950,8.31,20250102,5500,-41.91,20240819,2600,22.88,20241210,1.87,N,083550,500,61 억,,214145,N,N,0,N,00,N
diff --git a/083640/price/prices-20250201.csv b/083640/price/prices-20250201.csv
index 9144288f33fb..b593ff471154 100644
--- a/083640/price/prices-20250201.csv
+++ b/083640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160638,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,300,10,2,3.45,18009726,60755,36.53,290,300,290,377,203,290,295.56,0.22,0,-3945,299,294,292,287,285,293,286,389,87,500,200,1,1,77720351,233,-0.74,0.26,12,0.08,-406.00,1147.00,598,20240228,-49.83,250,20241209,20.00,406,-26.11,20250110,283,6.01,20250102,598,-49.83,20240228,250,20.00,20241209,0.22,N,083640,500,388 억,,173205,N,N,0,N,00,N
+20250210,150637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,295,5,2,1.72,10896006,37024,22.26,290,298,290,377,203,290,294.30,0.22,0,-3945,299,294,292,287,285,293,286,389,87,500,200,1,1,77720351,229,-0.73,0.26,12,0.05,-406.00,1147.00,598,20240228,-50.67,250,20241209,18.00,406,-27.34,20250110,283,4.24,20250102,598,-50.67,20240228,250,18.00,20241209,0.22,N,083640,500,388 억,,173205,N,N,0,N,00,N
+20250210,140637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,296,6,2,2.07,8920200,30359,18.25,290,297,290,377,203,290,293.83,0.22,0,-4447,299,294,292,287,285,293,286,389,87,500,200,1,1,77720351,230,-0.73,0.26,12,0.04,-406.00,1147.00,598,20240228,-50.50,250,20241209,18.40,406,-27.09,20250110,283,4.59,20250102,598,-50.50,20240228,250,18.40,20241209,0.22,N,083640,500,388 억,,173205,N,N,0,N,00,N
+20250210,130639,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,296,6,2,2.07,7637239,26019,15.64,290,297,290,377,203,290,293.53,0.22,0,-4663,299,294,292,287,285,293,286,389,87,500,200,1,1,77720351,230,-0.73,0.26,12,0.03,-406.00,1147.00,598,20240228,-50.50,250,20241209,18.40,406,-27.09,20250110,283,4.59,20250102,598,-50.50,20240228,250,18.40,20241209,0.22,N,083640,500,388 억,,173205,N,N,0,N,00,N
+20250210,120635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,295,5,2,1.72,6246841,21318,12.82,290,297,290,377,203,290,293.03,0.22,0,-4944,299,294,292,287,285,293,286,389,87,500,200,1,1,77720351,229,-0.73,0.26,12,0.03,-406.00,1147.00,598,20240228,-50.67,250,20241209,18.00,406,-27.34,20250110,283,4.24,20250102,598,-50.67,20240228,250,18.00,20241209,0.22,N,083640,500,388 억,,173205,N,N,0,N,00,N
+20250210,110634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,295,5,2,1.72,5979478,20412,12.27,290,297,290,377,203,290,292.94,0.22,0,-4975,299,294,292,287,285,293,286,389,87,500,200,1,1,77720351,229,-0.73,0.26,12,0.03,-406.00,1147.00,598,20240228,-50.67,250,20241209,18.00,406,-27.34,20250110,283,4.24,20250102,598,-50.67,20240228,250,18.00,20241209,0.22,N,083640,500,388 억,,173205,N,N,0,N,00,N
+20250210,100634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,293,3,2,1.03,3338102,11452,6.89,290,294,290,377,203,290,291.49,0.22,0,-907,299,294,292,287,285,293,286,389,87,500,200,1,1,77720351,228,-0.72,0.26,12,0.01,-406.00,1147.00,598,20240228,-51.00,250,20241209,17.20,406,-27.83,20250110,283,3.53,20250102,598,-51.00,20240228,250,17.20,20241209,0.22,N,083640,500,388 억,,173205,N,N,0,N,00,N
+20250210,090631,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,291,1,2,0.34,1540043,5309,3.19,290,293,290,377,203,290,290.08,0.22,0,-678,299,294,292,287,285,293,286,389,87,500,200,1,1,77720351,226,-0.72,0.25,12,0.01,-406.00,1147.00,598,20240228,-51.34,250,20241209,16.40,406,-28.33,20250110,283,2.83,20250102,598,-51.34,20240228,250,16.40,20241209,0.22,N,083640,500,388 억,,173205,N,N,0,N,00,N
 20250207,160627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,290,-7,5,-2.36,48639903,166260,36.82,295,297,290,386,208,297,292.55,0.22,0,508,312,304,297,289,282,301,286,389,89,500,200,1,1,77720351,225,-0.71,0.25,12,0.21,-406.00,1147.00,598,20240228,-51.51,250,20241209,16.00,406,-28.57,20250110,283,2.47,20250102,598,-51.51,20240228,250,16.00,20241209,0.21,N,083640,500,388 억,,172697,N,N,0,N,00,N
 20250207,150628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,293,-4,5,-1.35,45758647,156332,34.62,295,297,290,386,208,297,292.70,0.22,0,508,312,304,297,289,282,301,286,389,89,500,200,1,1,77720351,228,-0.72,0.26,12,0.20,-406.00,1147.00,598,20240228,-51.00,250,20241209,17.20,406,-27.83,20250110,283,3.53,20250102,598,-51.00,20240228,250,17.20,20241209,0.21,N,083640,500,388 억,,172697,N,N,0,N,00,N
 20250207,140627,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,294,-3,5,-1.01,41942221,143270,31.73,295,297,290,386,208,297,292.75,0.22,0,-6506,312,304,297,289,282,301,286,389,89,500,200,1,1,77720351,228,-0.72,0.26,12,0.18,-406.00,1147.00,598,20240228,-50.84,250,20241209,17.60,406,-27.59,20250110,283,3.89,20250102,598,-50.84,20240228,250,17.60,20241209,0.21,N,083640,500,388 억,,172697,N,N,0,N,00,N
diff --git a/083650/price/prices-20250201.csv b/083650/price/prices-20250201.csv
index ca04f022abe5..6cc214166bb8 100644
--- a/083650/price/prices-20250201.csv
+++ b/083650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19890,60,2,0.30,49550175490,2397031,57.85,20700,21300,19770,25750,13890,19830,20672.75,5.42,0,-62357,22643,21236,20193,18786,17743,21940,19490,155,5920,500,12690,10,1,30944375,6155,81.85,8.37,12,7.75,243.00,2377.00,23950,20250124,-16.95,7000,20240909,184.14,23950,-16.95,20250124,14650,35.77,20250103,23950,-16.95,20250124,7000,184.14,20240909,4.15,N,083650,500,154 억,,1675963,N,N,164,N,00,N
+20250210,150638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19840,10,2,0.05,47984112430,2318234,55.95,20700,21300,19770,25750,13890,19830,20698.62,5.42,0,-44516,22643,21236,20193,18786,17743,21940,19490,155,5920,500,12690,10,1,30944375,6139,81.65,8.35,12,7.49,243.00,2377.00,23950,20250124,-17.16,7000,20240909,183.43,23950,-17.16,20250124,14650,35.43,20250103,23950,-17.16,20250124,7000,183.43,20240909,4.15,N,083650,500,154 억,,1675963,N,N,742,N,00,N
+20250210,140637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,470,2,2.37,42320760180,2034881,49.11,20700,21300,20200,25750,13890,19830,20797.73,5.42,0,-50037,22643,21236,20193,18786,17743,21940,19490,155,5920,500,12690,50,1,30944375,6282,83.54,8.54,12,6.58,243.00,2377.00,23950,20250124,-15.24,7000,20240909,190.00,23950,-15.24,20250124,14650,38.57,20250103,23950,-15.24,20250124,7000,190.00,20240909,4.15,N,083650,500,154 억,,1675963,N,N,742,N,00,N
+20250210,130639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,770,2,3.88,37324372330,1789450,43.19,20700,21300,20400,25750,13890,19830,20858.09,5.42,0,19889,22643,21236,20193,18786,17743,21940,19490,155,5920,500,12690,50,1,30944375,6375,84.77,8.67,12,5.78,243.00,2377.00,23950,20250124,-13.99,7000,20240909,194.29,23950,-13.99,20250124,14650,40.61,20250103,23950,-13.99,20250124,7000,194.29,20240909,4.15,N,083650,500,154 억,,1675963,N,N,742,N,00,N
+20250210,120636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20700,870,2,4.39,35758093030,1713579,41.36,20700,21300,20400,25750,13890,19830,20867.58,5.42,0,18264,22643,21236,20193,18786,17743,21940,19490,155,5920,500,12690,50,1,30944375,6405,85.19,8.71,12,5.54,243.00,2377.00,23950,20250124,-13.57,7000,20240909,195.71,23950,-13.57,20250124,14650,41.30,20250103,23950,-13.57,20250124,7000,195.71,20240909,4.15,N,083650,500,154 억,,1675963,N,N,742,N,00,N
+20250210,110634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21000,1170,2,5.90,33590490630,1609303,38.84,20700,21300,20400,25750,13890,19830,20872.79,5.42,0,24337,22643,21236,20193,18786,17743,21940,19490,155,5920,500,12690,50,1,30944375,6498,86.42,8.83,12,5.20,243.00,2377.00,23950,20250124,-12.32,7000,20240909,200.00,23950,-12.32,20250124,14650,43.34,20250103,23950,-12.32,20250124,7000,200.00,20240909,4.15,N,083650,500,154 억,,1675963,N,N,742,N,00,N
+20250210,100634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20650,820,2,4.14,26055642080,1247097,30.10,20700,21300,20400,25750,13890,19830,20893.16,5.42,0,21484,22643,21236,20193,18786,17743,21940,19490,155,5920,500,12690,50,1,30944375,6390,84.98,8.69,12,4.03,243.00,2377.00,23950,20250124,-13.78,7000,20240909,195.00,23950,-13.78,20250124,14650,40.96,20250103,23950,-13.78,20250124,7000,195.00,20240909,4.15,N,083650,500,154 억,,1675963,N,N,742,N,00,N
+20250210,090631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20900,1070,2,5.40,6894781030,333933,8.06,20700,20900,20400,25750,13890,19830,20647.54,5.42,0,30229,22643,21236,20193,18786,17743,21940,19490,155,5920,500,12690,50,1,30944375,6467,86.01,8.79,12,1.08,243.00,2377.00,23950,20250124,-12.73,7000,20240909,198.57,23950,-12.73,20250124,14650,42.66,20250103,23950,-12.73,20250124,7000,198.57,20240909,4.15,N,083650,500,154 억,,1675963,N,N,742,N,00,N
 20250207,160627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19830,-570,5,-2.79,83801904610,4118274,263.03,19650,21600,19150,26500,14300,20400,20349.59,6.35,0,-304915,21700,21050,20600,19950,19500,20825,19725,155,6100,500,13050,10,1,30944375,6136,81.60,8.34,12,13.31,243.00,2377.00,23950,20250124,-17.20,7000,20240909,183.29,23950,-17.20,20250124,14650,35.36,20250103,23950,-17.20,20250124,7000,183.29,20240909,3.97,N,083650,500,154 억,,1964106,N,N,742,N,00,N
 20250207,150629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19930,-470,5,-2.30,80815832490,3967593,253.41,19650,21600,19150,26500,14300,20400,20368.97,6.35,0,-316166,21700,21050,20600,19950,19500,20825,19725,155,6100,500,13050,10,1,30944375,6167,82.02,8.38,12,12.82,243.00,2377.00,23950,20250124,-16.78,7000,20240909,184.71,23950,-16.78,20250124,14650,36.04,20250103,23950,-16.78,20250124,7000,184.71,20240909,3.97,N,083650,500,154 억,,1964106,N,N,5459,N,00,N
 20250207,140628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,19970,-430,5,-2.11,77014036430,3777131,241.24,19650,21600,19150,26500,14300,20400,20389.55,6.35,0,-308854,21700,21050,20600,19950,19500,20825,19725,155,6100,500,13050,10,1,30944375,6180,82.18,8.40,12,12.21,243.00,2377.00,23950,20250124,-16.62,7000,20240909,185.29,23950,-16.62,20250124,14650,36.31,20250103,23950,-16.62,20250124,7000,185.29,20240909,3.97,N,083650,500,154 억,,1964106,N,N,5459,N,00,N
diff --git a/083660/price/prices-20250201.csv b/083660/price/prices-20250201.csv
index b4bf24cbc050..1e64a4f0ba78 100644
--- a/083660/price/prices-20250201.csv
+++ b/083660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160638,54,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,763,-326,4,-29.94,9539704309,11785314,122.84,930,944,763,1415,763,1089,809.53,0.11,0,-126325,1249,1168,1008,927,767,1209,968,122,326,200,760,1,1,61247181,467,-5.74,2.05,12,19.24,-133.00,373.00,1450,20240221,-47.38,763,20250210,0.00,1089,-29.94,20250207,763,0.00,20250210,1450,-47.38,20240221,763,0.00,20250210,0.00,N,083660,200,122 억,,68885,N,N,0,N,01,N
+20250210,150638,54,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,764,-325,5,-29.84,9313157712,11488516,119.75,930,944,763,1415,763,1089,810.58,0.11,0,-126325,1249,1168,1008,927,767,1209,968,122,326,200,760,1,1,61247181,468,-5.74,2.05,12,18.76,-133.00,373.00,1450,20240221,-47.31,763,20250210,0.13,1089,-29.84,20250207,763,0.13,20250210,1450,-47.31,20240221,763,0.13,20250210,0.00,N,083660,200,122 억,,68885,N,N,0,N,01,N
+20250210,140637,54,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,780,-309,5,-28.37,8162910812,9988560,104.12,930,944,768,1415,763,1089,817.15,0.11,0,-124879,1249,1168,1008,927,767,1209,968,122,326,200,760,1,1,61247181,478,-5.86,2.09,12,16.31,-133.00,373.00,1450,20240221,-46.21,768,20250210,1.56,1089,-28.37,20250207,768,1.56,20250210,1450,-46.21,20240221,768,1.56,20250210,0.00,N,083660,200,122 억,,68885,N,N,0,N,01,N
+20250210,130639,54,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,780,-309,5,-28.37,7789524589,9510498,99.13,930,944,768,1415,763,1089,818.97,0.11,0,-98314,1249,1168,1008,927,767,1209,968,122,326,200,760,1,1,61247181,478,-5.86,2.09,12,15.53,-133.00,373.00,1450,20240221,-46.21,768,20250210,1.56,1089,-28.37,20250207,768,1.56,20250210,1450,-46.21,20240221,768,1.56,20250210,0.00,N,083660,200,122 억,,68885,N,N,0,N,01,N
+20250210,120636,54,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,792,-297,5,-27.27,7266798121,8844970,92.20,930,944,768,1415,763,1089,821.49,0.11,0,-55562,1249,1168,1008,927,767,1209,968,122,326,200,760,1,1,61247181,485,-5.95,2.12,12,14.44,-133.00,373.00,1450,20240221,-45.38,768,20250210,3.12,1089,-27.27,20250207,768,3.12,20250210,1450,-45.38,20240221,768,3.12,20250210,0.00,N,083660,200,122 억,,68885,N,N,0,N,01,N
+20250210,110635,54,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,801,-288,5,-26.45,6782273013,8231933,85.81,930,944,768,1415,763,1089,823.81,0.11,0,-5834,1249,1168,1008,927,767,1209,968,122,326,200,760,1,1,61247181,491,-6.02,2.15,12,13.44,-133.00,373.00,1450,20240221,-44.76,768,20250210,4.30,1089,-26.45,20250207,768,4.30,20250210,1450,-44.76,20240221,768,4.30,20250210,0.00,N,083660,200,122 억,,68885,N,N,0,N,01,N
+20250210,100634,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,815,-274,5,-25.16,4566648759,5420652,56.50,930,944,791,1415,763,1089,842.33,0.11,0,-115511,1249,1168,1008,927,767,1209,968,122,326,200,760,1,1,61247181,499,-6.13,2.18,12,8.85,-133.00,373.00,1450,20240221,-43.79,768,20241112,6.12,1089,-25.16,20250207,768,6.12,20250203,1450,-43.79,20240221,768,6.12,20241112,0.00,N,083660,200,122 억,,68885,N,N,0,N,01,N
+20250210,090631,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,838,-251,5,-23.05,1764512107,1997136,20.82,930,944,838,1415,763,1089,883.23,0.11,0,-65593,1249,1168,1008,927,767,1209,968,122,326,200,760,1,1,61247181,513,-6.30,2.25,12,3.26,-133.00,373.00,1450,20240221,-42.21,768,20241112,9.11,1089,-23.05,20250207,768,9.11,20250203,1450,-42.21,20240221,768,9.11,20241112,0.00,N,083660,200,122 억,,68885,Y,N,0,N,01,N
 20250207,160627,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1089,251,1,29.95,8609848007,8066804,26047.99,848,1089,848,1089,587,838,1067.32,0.12,0,-5073,904,871,841,808,778,887,824,122,251,200,580,1,1,61247181,667,-8.19,2.92,12,13.17,-133.00,373.00,1450,20240221,-24.90,768,20241112,41.80,1089,0.00,20250207,768,41.80,20250203,1450,-24.90,20240221,768,41.80,20241112,0.01,N,083660,200,122 억,,72851,N,N,0,N,00,N
 20250207,150629,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,242,2,28.88,7892704608,7405171,23911.56,848,1089,848,1089,587,838,1065.84,0.12,0,-2530,904,871,841,808,778,887,824,122,251,200,580,1,1,61247181,661,-8.12,2.90,12,12.09,-133.00,373.00,1450,20240221,-25.52,768,20241112,40.62,1089,-0.83,20250207,768,40.62,20250203,1450,-25.52,20240221,768,40.62,20241112,0.01,N,083660,200,122 억,,72851,N,N,0,N,00,N
 20250207,140628,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1056,218,2,26.01,5805840327,5449794,17597.58,848,1089,848,1089,587,838,1065.33,0.12,0,-1299,904,871,841,808,778,887,824,122,251,200,580,1,1,61247181,647,-7.94,2.83,12,8.90,-133.00,373.00,1450,20240221,-27.17,768,20241112,37.50,1089,-3.03,20250207,768,37.50,20250203,1450,-27.17,20240221,768,37.50,20241112,0.01,N,083660,200,122 억,,72851,N,N,0,N,00,N
diff --git a/083790/price/prices-20250201.csv b/083790/price/prices-20250201.csv
index 6bb1bb55fa7c..8f9fb90441c8 100644
--- a/083790/price/prices-20250201.csv
+++ b/083790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,30,2,1.31,235485285,102647,372.76,2280,2330,2255,2975,1605,2290,2294.12,3.55,0,29172,2346,2317,2291,2262,2236,2305,2250,384,685,500,1600,5,1,76894182,1784,-3.94,1.44,12,0.13,-589.00,1611.00,4385,20240318,-47.09,2015,20241018,15.14,2495,-7.01,20250107,2210,4.98,20250131,4385,-47.09,20240318,2015,15.14,20241018,0.02,N,083790,500,384 억,,2733160,N,N,0,N,00,N
+20250210,150638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,0,3,0.00,192015740,83811,304.36,2280,2315,2255,2975,1605,2290,2291.06,3.55,0,30044,2346,2317,2291,2262,2236,2305,2250,384,685,500,1600,5,1,76894182,1761,-3.89,1.42,12,0.11,-589.00,1611.00,4385,20240318,-47.78,2015,20241018,13.65,2495,-8.22,20250107,2210,3.62,20250131,4385,-47.78,20240318,2015,13.65,20241018,0.02,N,083790,500,384 억,,2733160,N,N,0,N,00,N
+20250210,140638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,10,2,0.44,181325275,79120,287.32,2280,2315,2255,2975,1605,2290,2291.78,3.55,0,28977,2346,2317,2291,2262,2236,2305,2250,384,685,500,1600,5,1,76894182,1769,-3.90,1.43,12,0.10,-589.00,1611.00,4385,20240318,-47.55,2015,20241018,14.14,2495,-7.82,20250107,2210,4.07,20250131,4385,-47.55,20240318,2015,14.14,20241018,0.02,N,083790,500,384 억,,2733160,N,N,0,N,00,N
+20250210,130639,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,0,3,0.00,83618800,36559,132.76,2280,2315,2255,2975,1605,2290,2287.23,3.55,0,1811,2346,2317,2291,2262,2236,2305,2250,384,685,500,1600,5,1,76894182,1761,-3.89,1.42,12,0.05,-589.00,1611.00,4385,20240318,-47.78,2015,20241018,13.65,2495,-8.22,20250107,2210,3.62,20250131,4385,-47.78,20240318,2015,13.65,20241018,0.02,N,083790,500,384 억,,2733160,N,N,0,N,00,N
+20250210,120636,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,10,2,0.44,75132035,32860,119.33,2280,2315,2255,2975,1605,2290,2286.43,3.55,0,3237,2346,2317,2291,2262,2236,2305,2250,384,685,500,1600,5,1,76894182,1769,-3.90,1.43,12,0.04,-589.00,1611.00,4385,20240318,-47.55,2015,20241018,14.14,2495,-7.82,20250107,2210,4.07,20250131,4385,-47.55,20240318,2015,14.14,20241018,0.02,N,083790,500,384 억,,2733160,N,N,0,N,00,N
+20250210,110635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,15,2,0.66,59409005,26010,94.45,2280,2315,2255,2975,1605,2290,2284.08,3.55,0,3699,2346,2317,2291,2262,2236,2305,2250,384,685,500,1600,5,1,76894182,1772,-3.91,1.43,12,0.03,-589.00,1611.00,4385,20240318,-47.43,2015,20241018,14.39,2495,-7.62,20250107,2210,4.30,20250131,4385,-47.43,20240318,2015,14.39,20241018,0.02,N,083790,500,384 억,,2733160,N,N,0,N,00,N
+20250210,100635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,10,2,0.44,46620355,20453,74.27,2280,2300,2255,2975,1605,2290,2279.39,3.55,0,4320,2346,2317,2291,2262,2236,2305,2250,384,685,500,1600,5,1,76894182,1769,-3.90,1.43,12,0.03,-589.00,1611.00,4385,20240318,-47.55,2015,20241018,14.14,2495,-7.82,20250107,2210,4.07,20250131,4385,-47.55,20240318,2015,14.14,20241018,0.02,N,083790,500,384 억,,2733160,N,N,0,N,00,N
+20250210,090631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2280,-10,5,-0.44,3810210,1674,6.08,2280,2280,2270,2975,1605,2290,2276.11,3.55,0,-1208,2346,2317,2291,2262,2236,2305,2250,384,685,500,1600,5,1,76894182,1753,-3.87,1.42,12,0.00,-589.00,1611.00,4385,20240318,-48.00,2015,20241018,13.15,2495,-8.62,20250107,2210,3.17,20250131,4385,-48.00,20240318,2015,13.15,20241018,0.02,N,083790,500,384 억,,2733160,N,N,0,N,00,N
 20250207,160627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2290,-10,5,-0.43,58070735,25371,33.03,2310,2320,2265,2990,1610,2300,2288.85,3.56,0,-7802,2380,2340,2295,2255,2210,2317,2232,384,690,500,1610,5,1,76894182,1761,-3.89,1.42,12,0.03,-589.00,1611.00,4385,20240318,-47.78,2015,20241018,13.65,2495,-8.22,20250107,2210,3.62,20250131,4385,-47.78,20240318,2015,13.65,20241018,0.02,N,083790,500,384 억,,2740991,N,N,0,N,00,N
 20250207,150629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2300,0,3,0.00,39953480,17469,22.74,2310,2320,2265,2990,1610,2300,2287.11,3.56,0,-6252,2380,2340,2295,2255,2210,2317,2232,384,690,500,1610,5,1,76894182,1769,-3.90,1.43,12,0.02,-589.00,1611.00,4385,20240318,-47.55,2015,20241018,14.14,2495,-7.82,20250107,2210,4.07,20250131,4385,-47.55,20240318,2015,14.14,20241018,0.02,N,083790,500,384 억,,2740991,N,N,0,N,00,N
 20250207,140628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2305,5,2,0.22,35057955,15334,19.96,2310,2320,2265,2990,1610,2300,2286.29,3.56,0,-5012,2380,2340,2295,2255,2210,2317,2232,384,690,500,1610,5,1,76894182,1772,-3.91,1.43,12,0.02,-589.00,1611.00,4385,20240318,-47.43,2015,20241018,14.39,2495,-7.62,20250107,2210,4.30,20250131,4385,-47.43,20240318,2015,14.39,20241018,0.02,N,083790,500,384 억,,2740991,N,N,0,N,00,N
diff --git a/083930/price/prices-20250201.csv b/083930/price/prices-20250201.csv
index 2a1e9f1992c1..8725877a1149 100644
--- a/083930/price/prices-20250201.csv
+++ b/083930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160639,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14660,-40,5,-0.27,2500051020,171873,40.92,14450,14880,14110,19110,10290,14700,14545.82,4.76,0,14752,15660,15180,14640,14160,13620,14910,13890,80,4410,500,10870,10,1,14912798,2186,53.12,1.19,12,1.15,276.00,12348.00,21400,20240617,-31.50,10740,20241209,36.50,15820,-7.33,20250203,11820,24.03,20250103,21400,-31.50,20240617,10740,36.50,20241209,3.45,N,083930,500,79 억,,710442,N,N,178,N,00,N
+20250210,150638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14620,-80,5,-0.54,2370886930,163037,38.81,14450,14880,14110,19110,10290,14700,14541.91,4.76,0,14039,15660,15180,14640,14160,13620,14910,13890,80,4410,500,10870,10,1,14912798,2180,52.97,1.18,12,1.09,276.00,12348.00,21400,20240617,-31.68,10740,20241209,36.13,15820,-7.59,20250203,11820,23.69,20250103,21400,-31.68,20240617,10740,36.13,20241209,3.45,N,083930,500,79 억,,710442,N,N,123,N,00,N
+20250210,140638,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14740,40,2,0.27,2043956820,140682,33.49,14450,14880,14110,19110,10290,14700,14528.78,4.76,0,3177,15660,15180,14640,14160,13620,14910,13890,80,4410,500,10870,10,1,14912798,2198,53.41,1.19,12,0.94,276.00,12348.00,21400,20240617,-31.12,10740,20241209,37.24,15820,-6.83,20250203,11820,24.70,20250103,21400,-31.12,20240617,10740,37.24,20241209,3.45,N,083930,500,79 억,,710442,N,N,123,N,00,N
+20250210,130640,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14800,100,2,0.68,1861589380,128317,30.55,14450,14880,14110,19110,10290,14700,14507.57,4.76,0,97,15660,15180,14640,14160,13620,14910,13890,80,4410,500,10870,10,1,14912798,2207,53.62,1.20,12,0.86,276.00,12348.00,21400,20240617,-30.84,10740,20241209,37.80,15820,-6.45,20250203,11820,25.21,20250103,21400,-30.84,20240617,10740,37.80,20241209,3.45,N,083930,500,79 억,,710442,N,N,123,N,00,N
+20250210,120636,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14720,20,2,0.14,1558957250,107857,25.68,14450,14800,14110,19110,10290,14700,14453.66,4.76,0,-6223,15660,15180,14640,14160,13620,14910,13890,80,4410,500,10870,10,1,14912798,2195,53.33,1.19,12,0.72,276.00,12348.00,21400,20240617,-31.21,10740,20241209,37.06,15820,-6.95,20250203,11820,24.53,20250103,21400,-31.21,20240617,10740,37.06,20241209,3.45,N,083930,500,79 억,,710442,N,N,123,N,00,N
+20250210,110635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14750,50,2,0.34,1121826940,78164,18.61,14450,14750,14110,19110,10290,14700,14351.71,4.76,0,-7590,15660,15180,14640,14160,13620,14910,13890,80,4410,500,10870,10,1,14912798,2200,53.44,1.19,12,0.52,276.00,12348.00,21400,20240617,-31.07,10740,20241209,37.34,15820,-6.76,20250203,11820,24.79,20250103,21400,-31.07,20240617,10740,37.34,20241209,3.45,N,083930,500,79 억,,710442,N,N,123,N,00,N
+20250210,100635,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14390,-310,5,-2.11,782674140,54886,13.07,14450,14480,14110,19110,10290,14700,14259.07,4.76,0,-13065,15660,15180,14640,14160,13620,14910,13890,80,4410,500,10870,10,1,14912798,2146,52.14,1.17,12,0.37,276.00,12348.00,21400,20240617,-32.76,10740,20241209,33.99,15820,-9.04,20250203,11820,21.74,20250103,21400,-32.76,20240617,10740,33.99,20241209,3.45,N,083930,500,79 억,,710442,N,N,123,N,00,N
+20250210,090632,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14220,-480,5,-3.27,210096030,14696,3.50,14450,14450,14200,19110,10290,14700,14292.95,4.76,0,-1725,15660,15180,14640,14160,13620,14910,13890,80,4410,500,10870,10,1,14912798,2121,51.52,1.15,12,0.10,276.00,12348.00,21400,20240617,-33.55,10740,20241209,32.40,15820,-10.11,20250203,11820,20.30,20250103,21400,-33.55,20240617,10740,32.40,20241209,3.45,N,083930,500,79 억,,710442,N,N,123,N,00,N
 20250207,160628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14700,290,2,2.01,6126659960,418331,75.37,14750,15120,14100,18730,10090,14410,14645.51,4.75,0,1457,15010,14710,14200,13900,13390,14455,13645,80,4320,500,10660,10,1,14912798,2192,53.26,1.19,12,2.81,276.00,12348.00,21400,20240617,-31.31,10740,20241209,36.87,15820,-7.08,20250203,11820,24.37,20250103,21400,-31.31,20240617,10740,36.87,20241209,3.39,N,083930,500,79 억,,708347,N,N,123,N,00,N
 20250207,150629,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14730,320,2,2.22,5994420600,409333,73.75,14750,15120,14100,18730,10090,14410,14644.40,4.75,0,2826,15010,14710,14200,13900,13390,14455,13645,80,4320,500,10660,10,1,14912798,2197,53.37,1.19,12,2.74,276.00,12348.00,21400,20240617,-31.17,10740,20241209,37.15,15820,-6.89,20250203,11820,24.62,20250103,21400,-31.17,20240617,10740,37.15,20241209,3.39,N,083930,500,79 억,,708347,N,N,85,N,00,N
 20250207,140628,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14750,340,2,2.36,5654445310,386230,69.59,14750,15120,14100,18730,10090,14410,14640.14,4.75,0,6184,15010,14710,14200,13900,13390,14455,13645,80,4320,500,10660,10,1,14912798,2200,53.44,1.19,12,2.59,276.00,12348.00,21400,20240617,-31.07,10740,20241209,37.34,15820,-6.76,20250203,11820,24.79,20250103,21400,-31.07,20240617,10740,37.34,20241209,3.39,N,083930,500,79 억,,708347,N,N,85,N,00,N
diff --git a/084010/price/prices-20250201.csv b/084010/price/prices-20250201.csv
index da23a44ad1a4..7c2dd79cc277 100644
--- a/084010/price/prices-20250201.csv
+++ b/084010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160639,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15000,-610,5,-3.91,1215308670,81354,248.17,15490,15490,14750,20250,10930,15610,14911.25,5.21,0,-11999,15896,15752,15606,15462,15316,15755,15465,246,4640,1000,11550,10,1,23414397,3512,5.09,0.42,12,0.35,2948.00,35857.00,16800,20250120,-10.71,10360,20240805,44.79,16800,-10.71,20250120,14750,1.69,20250210,16800,-10.71,20250120,10360,44.79,20240805,0.72,N,084010,1000,246 억,,1220392,N,N,743,N,00,N
+20250210,150639,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14880,-730,5,-4.68,739883740,49634,151.41,15490,15490,14750,20250,10930,15610,14906.79,5.21,0,-9038,15896,15752,15606,15462,15316,15755,15465,246,4640,1000,11550,10,1,23414397,3484,5.05,0.41,12,0.21,2948.00,35857.00,16800,20250120,-11.43,10360,20240805,43.63,16800,-11.43,20250120,14750,0.88,20250210,16800,-11.43,20250120,10360,43.63,20240805,0.72,N,084010,1000,246 억,,1220392,N,N,2,N,00,N
+20250210,140638,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14780,-830,5,-5.32,689204840,46214,140.97,15490,15490,14750,20250,10930,15610,14913.33,5.21,0,-7295,15896,15752,15606,15462,15316,15755,15465,246,4640,1000,11550,10,1,23414397,3461,5.01,0.41,12,0.20,2948.00,35857.00,16800,20250120,-12.02,10360,20240805,42.66,16800,-12.02,20250120,14750,0.20,20250210,16800,-12.02,20250120,10360,42.66,20240805,0.72,N,084010,1000,246 억,,1220392,N,N,2,N,00,N
+20250210,130640,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14900,-710,5,-4.55,543510800,36400,111.04,15490,15490,14750,20250,10930,15610,14931.62,5.21,0,-5400,15896,15752,15606,15462,15316,15755,15465,246,4640,1000,11550,10,1,23414397,3489,5.05,0.42,12,0.16,2948.00,35857.00,16800,20250120,-11.31,10360,20240805,43.82,16800,-11.31,20250120,14750,1.02,20250210,16800,-11.31,20250120,10360,43.82,20240805,0.72,N,084010,1000,246 억,,1220392,N,N,2,N,00,N
+20250210,120637,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14820,-790,5,-5.06,447983120,29960,91.39,15490,15490,14750,20250,10930,15610,14952.71,5.21,0,-5420,15896,15752,15606,15462,15316,15755,15465,246,4640,1000,11550,10,1,23414397,3470,5.03,0.41,12,0.13,2948.00,35857.00,16800,20250120,-11.79,10360,20240805,43.05,16800,-11.79,20250120,14750,0.47,20250210,16800,-11.79,20250120,10360,43.05,20240805,0.72,N,084010,1000,246 억,,1220392,N,N,2,N,00,N
+20250210,110635,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14930,-680,5,-4.36,327626470,21839,66.62,15490,15490,14800,20250,10930,15610,15001.90,5.21,0,-5400,15896,15752,15606,15462,15316,15755,15465,246,4640,1000,11550,10,1,23414397,3496,5.06,0.42,12,0.09,2948.00,35857.00,16800,20250120,-11.13,10360,20240805,44.11,16800,-11.13,20250120,14800,0.88,20250210,16800,-11.13,20250120,10360,44.11,20240805,0.72,N,084010,1000,246 억,,1220392,N,N,2,N,00,N
+20250210,100635,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,14880,-730,5,-4.68,211893140,14072,42.93,15490,15490,14870,20250,10930,15610,15057.78,5.21,0,-3594,15896,15752,15606,15462,15316,15755,15465,246,4640,1000,11550,10,1,23414397,3484,5.05,0.41,12,0.06,2948.00,35857.00,16800,20250120,-11.43,10360,20240805,43.63,16800,-11.43,20250120,14870,0.07,20250210,16800,-11.43,20250120,10360,43.63,20240805,0.72,N,084010,1000,246 억,,1220392,N,N,2,N,00,N
+20250210,090632,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15310,-300,5,-1.92,8792760,571,1.74,15490,15490,15310,20250,10930,15610,15398.88,5.21,0,-5,15896,15752,15606,15462,15316,15755,15465,246,4640,1000,11550,10,1,23414397,3585,5.19,0.43,12,0.00,2948.00,35857.00,16800,20250120,-8.87,10360,20240805,47.78,16800,-8.87,20250120,15310,0.00,20250210,16800,-8.87,20250120,10360,47.78,20240805,0.72,N,084010,1000,246 억,,1220392,N,N,2,N,00,N
 20250207,160628,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15610,0,3,0.00,510553230,32781,76.12,15610,15750,15460,20250,10930,15610,15574.67,5.20,0,1434,15963,15786,15593,15416,15223,15690,15320,246,4640,1000,11550,10,1,23414397,3655,5.30,0.44,12,0.14,2948.00,35857.00,16800,20250120,-7.08,10360,20240805,50.68,16800,-7.08,20250120,15400,1.36,20250206,16800,-7.08,20250120,10360,50.68,20240805,0.73,N,084010,1000,246 억,,1216916,N,N,2,N,00,N
 20250207,150630,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15480,-130,5,-0.83,478050060,30692,71.27,15610,15750,15460,20250,10930,15610,15575.72,5.20,0,2689,15963,15786,15593,15416,15223,15690,15320,246,4640,1000,11550,10,1,23414397,3625,5.25,0.43,12,0.13,2948.00,35857.00,16800,20250120,-7.86,10360,20240805,49.42,16800,-7.86,20250120,15400,0.52,20250206,16800,-7.86,20250120,10360,49.42,20240805,0.73,N,084010,1000,246 억,,1216916,N,N,0,N,00,N
 20250207,140629,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15560,-50,5,-0.32,380748370,24414,56.69,15610,15750,15510,20250,10930,15610,15595.49,5.20,0,827,15963,15786,15593,15416,15223,15690,15320,246,4640,1000,11550,10,1,23414397,3643,5.28,0.43,12,0.10,2948.00,35857.00,16800,20250120,-7.38,10360,20240805,50.19,16800,-7.38,20250120,15400,1.04,20250206,16800,-7.38,20250120,10360,50.19,20240805,0.73,N,084010,1000,246 억,,1216916,N,N,0,N,00,N
diff --git a/084110/price/prices-20250201.csv b/084110/price/prices-20250201.csv
index 8b4107c686dd..f1132cb05ec4 100644
--- a/084110/price/prices-20250201.csv
+++ b/084110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37850,1200,2,3.27,2018191400,53424,147.54,36650,38550,36050,47600,25700,36650,37776.85,7.90,0,2086,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4783,12.45,0.92,12,0.42,3041.00,40937.00,48750,20241220,-22.36,20200,20240419,87.38,45900,-17.54,20250102,33650,12.48,20250124,48750,-22.36,20241220,20200,87.38,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
+20250210,150639,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37800,1150,2,3.14,1934256100,51203,141.41,36650,38550,36050,47600,25700,36650,37776.23,7.90,0,1566,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4777,12.43,0.92,12,0.41,3041.00,40937.00,48750,20241220,-22.46,20200,20240419,87.13,45900,-17.65,20250102,33650,12.33,20250124,48750,-22.46,20241220,20200,87.13,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
+20250210,140638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,38100,1450,2,3.96,1638045750,43393,119.84,36650,38550,36050,47600,25700,36650,37749.08,7.90,0,-453,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4815,12.53,0.93,12,0.34,3041.00,40937.00,48750,20241220,-21.85,20200,20240419,88.61,45900,-16.99,20250102,33650,13.22,20250124,48750,-21.85,20241220,20200,88.61,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
+20250210,130640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37850,1200,2,3.27,1098181250,29304,80.93,36650,38400,36050,47600,25700,36650,37475.47,7.90,0,2254,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4783,12.45,0.92,12,0.23,3041.00,40937.00,48750,20241220,-22.36,20200,20240419,87.38,45900,-17.54,20250102,33650,12.48,20250124,48750,-22.36,20241220,20200,87.38,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
+20250210,120637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37850,1200,2,3.27,934352800,24978,68.98,36650,38400,36050,47600,25700,36650,37407.03,7.90,0,95,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4783,12.45,0.92,12,0.20,3041.00,40937.00,48750,20241220,-22.36,20200,20240419,87.38,45900,-17.54,20250102,33650,12.48,20250124,48750,-22.36,20241220,20200,87.38,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
+20250210,110636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,37900,1250,2,3.41,893391100,23896,65.99,36650,38400,36050,47600,25700,36650,37386.64,7.90,0,-83,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4789,12.46,0.93,12,0.19,3041.00,40937.00,48750,20241220,-22.26,20200,20240419,87.62,45900,-17.43,20250102,33650,12.63,20250124,48750,-22.26,20241220,20200,87.62,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
+20250210,100636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36750,100,2,0.27,278493350,7625,21.06,36650,37000,36050,47600,25700,36650,36523.72,7.90,0,1022,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4644,12.08,0.90,12,0.06,3041.00,40937.00,48750,20241220,-24.62,20200,20240419,81.93,45900,-19.93,20250102,33650,9.21,20250124,48750,-24.62,20241220,20200,81.93,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
+20250210,090632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36250,-400,5,-1.09,19207500,528,1.46,36650,36900,36050,47600,25700,36650,36377.84,7.90,0,-385,38750,37700,37050,36000,35350,37375,35675,63,10950,500,24920,50,1,12636820,4581,11.92,0.89,12,0.00,3041.00,40937.00,48750,20241220,-25.64,20200,20240419,79.46,45900,-21.02,20250102,33650,7.73,20250124,48750,-25.64,20241220,20200,79.46,20240419,4.15,N,084110,500,63 억,,998482,N,N,3,N,00,N
 20250207,160628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36650,-1350,5,-3.55,1346211050,36161,44.04,38000,38100,36400,49400,26600,38000,37228.50,8.03,0,-17044,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4631,12.05,0.90,12,0.29,3041.00,40937.00,48750,20241220,-24.82,20200,20240419,81.44,45900,-20.15,20250102,33650,8.92,20250124,48750,-24.82,20241220,20200,81.44,20240419,4.09,N,084110,500,63 억,,1015356,N,N,3,N,00,N
 20250207,150630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36500,-1500,5,-3.95,1257691400,33741,41.09,38000,38100,36500,49400,26600,38000,37274.87,8.03,0,-16509,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4612,12.00,0.89,12,0.27,3041.00,40937.00,48750,20241220,-25.13,20200,20240419,80.69,45900,-20.48,20250102,33650,8.47,20250124,48750,-25.13,20241220,20200,80.69,20240419,4.09,N,084110,500,63 억,,1015356,N,N,0,N,00,N
 20250207,140629,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,36800,-1200,5,-3.16,1027543750,27471,33.46,38000,38100,36750,49400,26600,38000,37404.67,8.03,0,-12409,40500,39250,37050,35800,33600,39875,36425,63,11400,500,25840,50,1,12636820,4650,12.10,0.90,12,0.22,3041.00,40937.00,48750,20241220,-24.51,20200,20240419,82.18,45900,-19.83,20250102,33650,9.36,20250124,48750,-24.51,20241220,20200,82.18,20240419,4.09,N,084110,500,63 억,,1015356,N,N,0,N,00,N
diff --git a/084180/price/prices-20250201.csv b/084180/price/prices-20250201.csv
index ef9fe9d28633..5e28467db8e2 100644
--- a/084180/price/prices-20250201.csv
+++ b/084180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-90,5,-1.53,1531024990,260400,307.42,6120,6180,5710,7650,4130,5890,5879.51,1.52,0,-16149,6210,6050,5790,5630,5370,6130,5710,891,1760,5000,3650,10,1,17816414,1033,-7.46,0.88,12,1.46,-777.00,6556.00,8190,20240131,-29.18,4700,20240805,23.40,6230,-6.90,20250107,5400,7.41,20250203,6230,-6.90,20250107,470,1134.04,20240805,0.11,N,084180,5000,890 억,,271356,N,N,0,N,00,N
+20250210,150639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,-130,5,-2.21,1503952040,255722,301.90,6120,6180,5710,7650,4130,5890,5881.20,1.52,0,-14896,6210,6050,5790,5630,5370,6130,5710,891,1760,5000,3650,10,1,17816414,1026,-7.41,0.88,12,1.44,-777.00,6556.00,8190,20240131,-29.67,4700,20240805,22.55,6230,-7.54,20250107,5400,6.67,20250203,6230,-7.54,20250107,470,1125.53,20240805,0.11,N,084180,5000,890 억,,271356,N,N,0,N,00,N
+20250210,140639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5860,-30,5,-0.51,1328955330,225597,266.34,6120,6180,5710,7650,4130,5890,5890.84,1.52,0,-13618,6210,6050,5790,5630,5370,6130,5710,891,1760,5000,3650,10,1,17816414,1044,-7.54,0.89,12,1.27,-777.00,6556.00,8190,20240131,-28.45,4700,20240805,24.68,6230,-5.94,20250107,5400,8.52,20250203,6230,-5.94,20250107,470,1146.81,20240805,0.11,N,084180,5000,890 억,,271356,N,N,0,N,00,N
+20250210,130641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,-160,5,-2.72,1065253530,180749,213.39,6120,6180,5710,7650,4130,5890,5893.55,1.52,0,-26705,6210,6050,5790,5630,5370,6130,5710,891,1760,5000,3650,10,1,17816414,1021,-7.37,0.87,12,1.01,-777.00,6556.00,8190,20240131,-30.04,4700,20240805,21.91,6230,-8.03,20250107,5400,6.11,20250203,6230,-8.03,20250107,470,1119.15,20240805,0.11,N,084180,5000,890 억,,271356,N,N,0,N,00,N
+20250210,120637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5810,-80,5,-1.36,977286990,165470,195.35,6120,6180,5710,7650,4130,5890,5906.13,1.52,0,-28629,6210,6050,5790,5630,5370,6130,5710,891,1760,5000,3650,10,1,17816414,1035,-7.48,0.89,12,0.93,-777.00,6556.00,8190,20240131,-29.06,4700,20240805,23.62,6230,-6.74,20250107,5400,7.59,20250203,6230,-6.74,20250107,470,1136.17,20240805,0.11,N,084180,5000,890 억,,271356,N,N,0,N,00,N
+20250210,110636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5790,-100,5,-1.70,912962000,154366,182.24,6120,6180,5710,7650,4130,5890,5914.27,1.52,0,-24125,6210,6050,5790,5630,5370,6130,5710,891,1760,5000,3650,10,1,17816414,1032,-7.45,0.88,12,0.87,-777.00,6556.00,8190,20240131,-29.30,4700,20240805,23.19,6230,-7.06,20250107,5400,7.22,20250203,6230,-7.06,20250107,470,1131.91,20240805,0.11,N,084180,5000,890 억,,271356,N,N,0,N,00,N
+20250210,100636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5800,-90,5,-1.53,812049990,136802,161.51,6120,6180,5730,7650,4130,5890,5935.95,1.52,0,-22531,6210,6050,5790,5630,5370,6130,5710,891,1760,5000,3650,10,1,17816414,1033,-7.46,0.88,12,0.77,-777.00,6556.00,8190,20240131,-29.18,4700,20240805,23.40,6230,-6.90,20250107,5400,7.41,20250203,6230,-6.90,20250107,470,1134.04,20240805,0.11,N,084180,5000,890 억,,271356,N,N,0,N,00,N
+20250210,090632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-40,5,-0.68,546994710,91051,107.49,6120,6180,5790,7650,4130,5890,6007.56,1.52,0,-17212,6210,6050,5790,5630,5370,6130,5710,891,1760,5000,3650,10,1,17816414,1042,-7.53,0.89,12,0.51,-777.00,6556.00,8190,20240131,-28.57,4700,20240805,24.47,6230,-6.10,20250107,5400,8.33,20250203,6230,-6.10,20250107,470,1144.68,20240805,0.11,N,084180,5000,890 억,,271356,N,N,0,N,00,N
 20250207,160628,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,160,2,2.79,466447620,82122,59.15,5720,5950,5530,7440,4020,5730,5679.93,1.49,0,6431,6083,5906,5723,5546,5363,5995,5635,891,1710,5000,3550,10,1,17816414,1049,-7.58,0.90,12,0.46,-777.00,6556.00,8190,20240131,-28.08,4700,20240805,25.32,6230,-5.46,20250107,5400,9.07,20250203,6230,-5.46,20250107,470,1153.19,20240805,0.11,N,084180,5000,890 억,,265327,N,N,0,N,00,N
 20250207,150630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,170,2,2.97,442910970,78120,56.27,5720,5950,5530,7440,4020,5730,5669.62,1.49,0,6801,6083,5906,5723,5546,5363,5995,5635,891,1710,5000,3550,10,1,17816414,1051,-7.59,0.90,12,0.44,-777.00,6556.00,8190,20240131,-27.96,4700,20240805,25.53,6230,-5.30,20250107,5400,9.26,20250203,6230,-5.30,20250107,470,1155.32,20240805,0.11,N,084180,5000,890 억,,265327,N,N,0,N,00,N
 20250207,140629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5820,90,2,1.57,361530500,64212,46.25,5720,5820,5530,7440,4020,5730,5630.26,1.49,0,-3944,6083,5906,5723,5546,5363,5995,5635,891,1710,5000,3550,10,1,17816414,1037,-7.49,0.89,12,0.36,-777.00,6556.00,8190,20240131,-28.94,4700,20240805,23.83,6230,-6.58,20250107,5400,7.78,20250203,6230,-6.58,20250107,470,1138.30,20240805,0.11,N,084180,5000,890 억,,265327,N,N,0,N,00,N
diff --git a/084370/price/prices-20250201.csv b/084370/price/prices-20250201.csv
index 1c037ead2eee..7de1f5d64523 100644
--- a/084370/price/prices-20250201.csv
+++ b/084370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160640,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40150,1650,2,4.29,7141356250,181700,157.28,37750,40700,37100,50000,26950,38500,39301.76,30.43,0,-30391,40633,39566,38333,37266,36033,40100,37800,115,11500,500,26950,50,1,22916042,9201,37.66,2.57,12,0.79,1066.00,15612.00,60000,20240528,-33.08,30300,20241220,32.51,40950,-1.95,20250124,30550,31.42,20250103,60000,-33.08,20240528,30300,32.51,20241220,0.78,N,084370,500,114 억,,6973425,N,N,2916,N,00,N
+20250210,150639,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,40400,1900,2,4.94,6651208250,169552,146.76,37750,40700,37100,50000,26950,38500,39228.13,30.43,0,-28720,40633,39566,38333,37266,36033,40100,37800,115,11500,500,26950,50,1,22916042,9258,37.90,2.59,12,0.74,1066.00,15612.00,60000,20240528,-32.67,30300,20241220,33.33,40950,-1.34,20250124,30550,32.24,20250103,60000,-32.67,20240528,30300,33.33,20241220,0.78,N,084370,500,114 억,,6973425,N,N,2054,N,00,N
+20250210,140639,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39350,850,2,2.21,3798539400,98354,85.13,37750,39500,37100,50000,26950,38500,38621.10,30.43,0,-30534,40633,39566,38333,37266,36033,40100,37800,115,11500,500,26950,50,1,22916042,9017,36.91,2.52,12,0.43,1066.00,15612.00,60000,20240528,-34.42,30300,20241220,29.87,40950,-3.91,20250124,30550,28.81,20250103,60000,-34.42,20240528,30300,29.87,20241220,0.78,N,084370,500,114 억,,6973425,N,N,2054,N,00,N
+20250210,130641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,39200,700,2,1.82,2946657400,76655,66.35,37750,39500,37100,50000,26950,38500,38440.51,30.43,0,-21177,40633,39566,38333,37266,36033,40100,37800,115,11500,500,26950,50,1,22916042,8983,36.77,2.51,12,0.33,1066.00,15612.00,60000,20240528,-34.67,30300,20241220,29.37,40950,-4.27,20250124,30550,28.31,20250103,60000,-34.67,20240528,30300,29.37,20241220,0.78,N,084370,500,114 억,,6973425,N,N,2054,N,00,N
+20250210,120637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38800,300,2,0.78,2268341150,59338,51.36,37750,39200,37100,50000,26950,38500,38227.46,30.43,0,-18701,40633,39566,38333,37266,36033,40100,37800,115,11500,500,26950,50,1,22916042,8891,36.40,2.49,12,0.26,1066.00,15612.00,60000,20240528,-35.33,30300,20241220,28.05,40950,-5.25,20250124,30550,27.00,20250103,60000,-35.33,20240528,30300,28.05,20241220,0.78,N,084370,500,114 억,,6973425,N,N,2054,N,00,N
+20250210,110636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38900,400,2,1.04,1474821800,38958,33.72,37750,38900,37100,50000,26950,38500,37856.71,30.43,0,-14454,40633,39566,38333,37266,36033,40100,37800,115,11500,500,26950,50,1,22916042,8914,36.49,2.49,12,0.17,1066.00,15612.00,60000,20240528,-35.17,30300,20241220,28.38,40950,-5.01,20250124,30550,27.33,20250103,60000,-35.17,20240528,30300,28.38,20241220,0.78,N,084370,500,114 억,,6973425,N,N,2054,N,00,N
+20250210,100636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38250,-250,5,-0.65,1056954800,28085,24.31,37750,38550,37100,50000,26950,38500,37634.14,30.43,0,-10428,40633,39566,38333,37266,36033,40100,37800,115,11500,500,26950,50,1,22916042,8765,35.88,2.45,12,0.12,1066.00,15612.00,60000,20240528,-36.25,30300,20241220,26.24,40950,-6.59,20250124,30550,25.20,20250103,60000,-36.25,20240528,30300,26.24,20241220,0.78,N,084370,500,114 억,,6973425,N,N,2054,N,00,N
+20250210,090633,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,37700,-800,5,-2.08,186451700,4931,4.27,37750,38200,37650,50000,26950,38500,37812.15,30.43,0,-2383,40633,39566,38333,37266,36033,40100,37800,115,11500,500,26950,50,1,22916042,8639,35.37,2.41,12,0.02,1066.00,15612.00,60000,20240528,-37.17,30300,20241220,24.42,40950,-7.94,20250124,30550,23.40,20250103,60000,-37.17,20240528,30300,24.42,20241220,0.78,N,084370,500,114 억,,6973425,N,N,2054,N,00,N
 20250207,160629,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38500,750,2,1.99,4419912150,115103,87.59,37800,39400,37100,49050,26450,37750,38398.91,30.54,0,-33651,39450,38600,37150,36300,34850,39025,36725,115,11300,500,26420,50,1,22916042,8823,36.12,2.47,12,0.50,1066.00,15612.00,60000,20240528,-35.83,30300,20241220,27.06,40950,-5.98,20250124,30550,26.02,20250103,60000,-35.83,20240528,30300,27.06,20241220,0.79,N,084370,500,114 억,,6998870,N,N,2054,N,00,N
 20250207,150631,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38400,650,2,1.72,4109679100,107027,81.45,37800,39400,37100,49050,26450,37750,38398.53,30.54,0,-32123,39450,38600,37150,36300,34850,39025,36725,115,11300,500,26420,50,1,22916042,8800,36.02,2.46,12,0.47,1066.00,15612.00,60000,20240528,-36.00,30300,20241220,26.73,40950,-6.23,20250124,30550,25.70,20250103,60000,-36.00,20240528,30300,26.73,20241220,0.79,N,084370,500,114 억,,6998870,N,N,2114,N,00,N
 20250207,140630,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,38550,800,2,2.12,3385412800,88186,67.11,37800,39400,37100,49050,26450,37750,38389.46,30.54,0,-24592,39450,38600,37150,36300,34850,39025,36725,115,11300,500,26420,50,1,22916042,8834,36.16,2.47,12,0.38,1066.00,15612.00,60000,20240528,-35.75,30300,20241220,27.23,40950,-5.86,20250124,30550,26.19,20250103,60000,-35.75,20240528,30300,27.23,20241220,0.79,N,084370,500,114 억,,6998870,N,N,2114,N,00,N
diff --git a/084440/price/prices-20250201.csv b/084440/price/prices-20250201.csv
index c4b9695e7c69..cc7d58d67408 100644
--- a/084440/price/prices-20250201.csv
+++ b/084440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1082,5,2,0.46,48699136,44916,39.58,1052,1119,1052,1400,754,1077,1084.23,0.00,0,4781,1156,1116,1096,1056,1036,1106,1046,20,323,100,660,1,1,19712800,213,-7.62,3.41,09,0.23,-142.00,317.00,1650,20240126,-34.42,728,20241115,48.63,1192,-9.23,20250204,942,14.86,20250123,1650,-34.42,20241217,728,48.63,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250210,150640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1086,9,2,0.84,47631258,43932,38.71,1052,1119,1052,1400,754,1077,1084.20,0.00,0,5158,1156,1116,1096,1056,1036,1106,1046,20,323,100,660,1,1,19712800,214,-7.65,3.43,09,0.22,-142.00,317.00,1650,20240126,-34.18,728,20241115,49.18,1192,-8.89,20250204,942,15.29,20250123,1650,-34.18,20241217,728,49.18,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250210,140639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,14,2,1.30,40326343,37206,32.78,1052,1119,1052,1400,754,1077,1083.87,0.00,0,5477,1156,1116,1096,1056,1036,1106,1046,20,323,100,660,1,1,19712800,215,-7.68,3.44,09,0.19,-142.00,317.00,1650,20240126,-33.88,728,20241115,49.86,1192,-8.47,20250204,942,15.82,20250123,1650,-33.88,20241217,728,49.86,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250210,130641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1091,14,2,1.30,35838749,33089,29.16,1052,1119,1052,1400,754,1077,1083.10,0.00,0,6169,1156,1116,1096,1056,1036,1106,1046,20,323,100,660,1,1,19712800,215,-7.68,3.44,09,0.17,-142.00,317.00,1650,20240126,-33.88,728,20241115,49.86,1192,-8.47,20250204,942,15.82,20250123,1650,-33.88,20241217,728,49.86,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250210,120638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1093,16,2,1.49,34911071,32240,28.41,1052,1119,1052,1400,754,1077,1082.85,0.00,0,5892,1156,1116,1096,1056,1036,1106,1046,20,323,100,660,1,1,19712800,215,-7.70,3.45,09,0.16,-142.00,317.00,1650,20240126,-33.76,728,20241115,50.14,1192,-8.31,20250204,942,16.03,20250123,1650,-33.76,20241217,728,50.14,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250210,110636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1094,17,2,1.58,30123336,27843,24.53,1052,1119,1052,1400,754,1077,1081.90,0.00,0,4754,1156,1116,1096,1056,1036,1106,1046,20,323,100,660,1,1,19712800,216,-7.70,3.45,09,0.14,-142.00,317.00,1650,20240126,-33.70,728,20241115,50.27,1192,-8.22,20250204,942,16.14,20250123,1650,-33.70,20241217,728,50.27,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250210,100636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1087,10,2,0.93,24248196,22476,19.80,1052,1119,1052,1400,754,1077,1078.85,0.00,0,4509,1156,1116,1096,1056,1036,1106,1046,20,323,100,660,1,1,19712800,214,-7.65,3.43,09,0.11,-142.00,317.00,1650,20240126,-34.12,728,20241115,49.31,1192,-8.81,20250204,942,15.39,20250123,1650,-34.12,20241217,728,49.31,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
+20250210,090633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1074,-3,5,-0.28,13841313,13025,11.48,1052,1096,1052,1400,754,1077,1062.67,0.00,0,7092,1156,1116,1096,1056,1036,1106,1046,20,323,100,660,1,1,19712800,212,-7.56,3.39,09,0.07,-142.00,317.00,1650,20240126,-34.91,728,20241115,47.53,1192,-9.90,20250204,942,14.01,20250123,1650,-34.91,20241217,728,47.53,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250207,160629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1077,-63,5,-5.53,124223350,113464,100.60,1130,1136,1076,1482,798,1140,1094.97,0.00,0,-4798,1202,1170,1141,1109,1080,1156,1095,20,342,100,700,1,1,19712800,212,-7.58,3.40,09,0.58,-142.00,317.00,1650,20240126,-34.73,728,20241115,47.94,1192,-9.65,20250204,942,14.33,20250123,1650,-34.73,20241217,728,47.94,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250207,150631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1084,-56,5,-4.91,100553506,91520,81.15,1130,1136,1084,1482,798,1140,1098.71,0.00,0,6565,1202,1170,1141,1109,1080,1156,1095,20,342,100,700,1,1,19712800,214,-7.63,3.42,09,0.46,-142.00,317.00,1650,20240126,-34.30,728,20241115,48.90,1192,-9.06,20250204,942,15.07,20250123,1650,-34.30,20241217,728,48.90,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
 20250207,140630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1095,-45,5,-3.95,79655793,72340,64.14,1130,1136,1088,1482,798,1140,1101.13,0.00,0,12020,1202,1170,1141,1109,1080,1156,1095,20,342,100,700,1,1,19712800,216,-7.71,3.45,09,0.37,-142.00,317.00,1650,20240126,-33.64,728,20241115,50.41,1192,-8.14,20250204,942,16.24,20250123,1650,-33.64,20241217,728,50.41,20241115,0.06,N,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250201.csv b/084650/price/prices-20250201.csv
index eaace23e2910..41d310572142 100644
--- a/084650/price/prices-20250201.csv
+++ b/084650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160640,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2800,65,2,2.38,3117122370,1130748,144.59,2690,2810,2665,3555,1915,2735,2756.51,2.57,0,-83367,2835,2785,2745,2695,2655,2765,2675,372,820,500,1690,5,1,74239990,2079,-44.44,0.91,12,1.52,-63.00,3068.00,5420,20240819,-48.34,2085,20240618,34.29,3915,-28.48,20250109,2460,13.82,20250102,5420,-48.34,20240819,2085,34.29,20240618,8.71,N,084650,500,371 억,,1905834,N,N,168,N,00,N
+20250210,150640,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2790,55,2,2.01,2918273625,1059670,135.50,2690,2810,2665,3555,1915,2735,2753.95,2.57,0,-92353,2835,2785,2745,2695,2655,2765,2675,372,820,500,1690,5,1,74239990,2071,-44.29,0.91,12,1.43,-63.00,3068.00,5420,20240819,-48.52,2085,20240618,33.81,3915,-28.74,20250109,2460,13.41,20250102,5420,-48.52,20240819,2085,33.81,20240618,8.71,N,084650,500,371 억,,1905834,N,N,2,N,00,N
+20250210,140639,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2785,50,2,1.83,2522918085,918194,117.41,2690,2795,2665,3555,1915,2735,2747.70,2.57,0,-91378,2835,2785,2745,2695,2655,2765,2675,372,820,500,1690,5,1,74239990,2068,-44.21,0.91,12,1.24,-63.00,3068.00,5420,20240819,-48.62,2085,20240618,33.57,3915,-28.86,20250109,2460,13.21,20250102,5420,-48.62,20240819,2085,33.57,20240618,8.71,N,084650,500,371 억,,1905834,N,N,2,N,00,N
+20250210,130641,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2770,35,2,1.28,2310638325,841834,107.64,2690,2795,2665,3555,1915,2735,2744.77,2.57,0,-112275,2835,2785,2745,2695,2655,2765,2675,372,820,500,1690,5,1,74239990,2056,-43.97,0.90,12,1.13,-63.00,3068.00,5420,20240819,-48.89,2085,20240618,32.85,3915,-29.25,20250109,2460,12.60,20250102,5420,-48.89,20240819,2085,32.85,20240618,8.71,N,084650,500,371 억,,1905834,N,N,2,N,00,N
+20250210,120638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2765,30,2,1.10,2176035375,793206,101.42,2690,2795,2665,3555,1915,2735,2743.34,2.57,0,-131706,2835,2785,2745,2695,2655,2765,2675,372,820,500,1690,5,1,74239990,2053,-43.89,0.90,12,1.07,-63.00,3068.00,5420,20240819,-48.99,2085,20240618,32.61,3915,-29.37,20250109,2460,12.40,20250102,5420,-48.99,20240819,2085,32.61,20240618,8.71,N,084650,500,371 억,,1905834,N,N,2,N,00,N
+20250210,110637,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2780,45,2,1.65,2016746060,735625,94.06,2690,2795,2665,3555,1915,2735,2741.54,2.57,0,-127587,2835,2785,2745,2695,2655,2765,2675,372,820,500,1690,5,1,74239990,2064,-44.13,0.91,12,0.99,-63.00,3068.00,5420,20240819,-48.71,2085,20240618,33.33,3915,-28.99,20250109,2460,13.01,20250102,5420,-48.71,20240819,2085,33.33,20240618,8.71,N,084650,500,371 억,,1905834,N,N,2,N,00,N
+20250210,100637,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2730,-5,5,-0.18,684631380,253649,32.43,2690,2735,2665,3555,1915,2735,2699.13,2.57,0,27353,2835,2785,2745,2695,2655,2765,2675,372,820,500,1690,5,1,74239990,2027,-43.33,0.89,12,0.34,-63.00,3068.00,5420,20240819,-49.63,2085,20240618,30.94,3915,-30.27,20250109,2460,10.98,20250102,5420,-49.63,20240819,2085,30.94,20240618,8.71,N,084650,500,371 억,,1905834,N,N,2,N,00,N
+20250210,090633,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2680,-55,5,-2.01,188397420,70147,8.97,2690,2700,2670,3555,1915,2735,2685.75,2.57,0,-10286,2835,2785,2745,2695,2655,2765,2675,372,820,500,1690,5,1,74239990,1990,-42.54,0.87,12,0.09,-63.00,3068.00,5420,20240819,-50.55,2085,20240618,28.54,3915,-31.55,20250109,2460,8.94,20250102,5420,-50.55,20240819,2085,28.54,20240618,8.71,N,084650,500,371 억,,1905834,N,N,2,N,00,N
 20250207,160629,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2735,-65,5,-2.32,2080003870,761130,79.32,2790,2795,2705,3640,1960,2800,2732.75,2.65,0,-58426,2873,2836,2808,2771,2743,2855,2790,372,840,500,1730,5,1,74239990,2030,-43.41,0.89,12,1.03,-63.00,3068.00,5420,20240819,-49.54,2085,20240618,31.18,3915,-30.14,20250109,2460,11.18,20250102,5420,-49.54,20240819,2085,31.18,20240618,8.77,N,084650,500,371 억,,1971012,N,N,2,N,00,N
 20250207,150631,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2730,-70,5,-2.50,1952571540,714404,74.45,2790,2795,2705,3640,1960,2800,2733.12,2.65,0,-53021,2873,2836,2808,2771,2743,2855,2790,372,840,500,1730,5,1,74239990,2027,-43.33,0.89,12,0.96,-63.00,3068.00,5420,20240819,-49.63,2085,20240618,30.94,3915,-30.27,20250109,2460,10.98,20250102,5420,-49.63,20240819,2085,30.94,20240618,8.77,N,084650,500,371 억,,1971012,N,N,0,N,00,N
 20250207,140630,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2720,-80,5,-2.86,1824579405,667456,69.56,2790,2795,2705,3640,1960,2800,2733.60,2.65,0,-56693,2873,2836,2808,2771,2743,2855,2790,372,840,500,1730,5,1,74239990,2019,-43.17,0.89,12,0.90,-63.00,3068.00,5420,20240819,-49.82,2085,20240618,30.46,3915,-30.52,20250109,2460,10.57,20250102,5420,-49.82,20240819,2085,30.46,20240618,8.77,N,084650,500,371 억,,1971012,N,N,0,N,00,N
diff --git a/084670/price/prices-20250201.csv b/084670/price/prices-20250201.csv
index fe1483038a7a..b91306c9dcd0 100644
--- a/084670/price/prices-20250201.csv
+++ b/084670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160641,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,7090,-50,5,-0.70,9680190,1369,141.57,7190,7190,7010,9280,5000,7140,7070.99,0.32,0,6,7380,7260,7180,7060,6980,7220,7020,170,2140,5000,4850,10,1,2895569,205,-6.66,0.27,12,0.05,-1065.00,26389.00,15300,20240131,-53.66,7010,20250210,1.14,7940,-10.71,20250106,7010,1.14,20250210,12480,-43.19,20240214,7010,1.14,20250210,0.00,N,084670,5000,169 억,,9279,N,N,0,N,00,N
+20250210,150640,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,7100,-40,5,-0.56,9097630,1287,133.09,7190,7190,7010,9280,5000,7140,7068.87,0.32,0,14,7380,7260,7180,7060,6980,7220,7020,170,2140,5000,4850,10,1,2895569,206,-6.67,0.27,12,0.04,-1065.00,26389.00,15300,20240131,-53.59,7010,20250210,1.28,7940,-10.58,20250106,7010,1.28,20250210,12480,-43.11,20240214,7010,1.28,20250210,0.00,N,084670,5000,169 억,,9279,N,N,0,N,00,N
+20250210,140640,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,7160,20,2,0.28,8714050,1233,127.51,7190,7190,7010,9280,5000,7140,7067.36,0.32,0,15,7380,7260,7180,7060,6980,7220,7020,170,2140,5000,4850,10,1,2895569,207,-6.72,0.27,12,0.04,-1065.00,26389.00,15300,20240131,-53.20,7010,20250210,2.14,7940,-9.82,20250106,7010,2.14,20250210,12480,-42.63,20240214,7010,2.14,20250210,0.00,N,084670,5000,169 억,,9279,N,N,0,N,00,N
+20250210,130642,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,7110,-30,5,-0.42,8593030,1216,125.75,7190,7190,7010,9280,5000,7140,7066.64,0.32,0,12,7380,7260,7180,7060,6980,7220,7020,170,2140,5000,4850,10,1,2895569,206,-6.68,0.27,12,0.04,-1065.00,26389.00,15300,20240131,-53.53,7010,20250210,1.43,7940,-10.45,20250106,7010,1.43,20250210,12480,-43.03,20240214,7010,1.43,20250210,0.00,N,084670,5000,169 억,,9279,N,N,0,N,00,N
+20250210,120638,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,7100,-40,5,-0.56,8557480,1211,125.23,7190,7190,7010,9280,5000,7140,7066.46,0.32,0,12,7380,7260,7180,7060,6980,7220,7020,170,2140,5000,4850,10,1,2895569,206,-6.67,0.27,12,0.04,-1065.00,26389.00,15300,20240131,-53.59,7010,20250210,1.28,7940,-10.58,20250106,7010,1.28,20250210,12480,-43.11,20240214,7010,1.28,20250210,0.00,N,084670,5000,169 억,,9279,N,N,0,N,00,N
+20250210,110637,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,7100,-40,5,-0.56,8465160,1198,123.89,7190,7190,7010,9280,5000,7140,7066.08,0.32,0,10,7380,7260,7180,7060,6980,7220,7020,170,2140,5000,4850,10,1,2895569,206,-6.67,0.27,12,0.04,-1065.00,26389.00,15300,20240131,-53.59,7010,20250210,1.28,7940,-10.58,20250106,7010,1.28,20250210,12480,-43.11,20240214,7010,1.28,20250210,0.00,N,084670,5000,169 억,,9279,N,N,0,N,00,N
+20250210,100637,57,100.00,KOSPI,신저가,운송·창고,N,N,N,N, ,N,7100,-40,5,-0.56,8167720,1156,119.54,7190,7190,7010,9280,5000,7140,7065.50,0.32,0,8,7380,7260,7180,7060,6980,7220,7020,170,2140,5000,4850,10,1,2895569,206,-6.67,0.27,12,0.04,-1065.00,26389.00,15300,20240131,-53.59,7010,20250210,1.28,7940,-10.58,20250106,7010,1.28,20250210,12480,-43.11,20240214,7010,1.28,20250210,0.00,N,084670,5000,169 억,,9279,N,N,0,N,00,N
+20250210,090634,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,50,2,0.70,7190,1,0.10,7190,7190,7190,9280,5000,7140,7190.00,0.32,0,0,7380,7260,7180,7060,6980,7220,7020,170,2140,5000,4850,10,1,2895569,208,-6.75,0.27,12,0.00,-1065.00,26389.00,15300,20240131,-53.01,7010,20241209,2.57,7940,-9.45,20250106,7090,1.41,20250205,12480,-42.39,20240214,7010,2.57,20241209,0.00,N,084670,5000,169 억,,9279,N,N,0,N,00,N
 20250207,160629,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7140,-10,5,-0.14,6890250,967,52.36,7300,7300,7100,9290,5010,7150,7125.39,0.32,0,0,7470,7310,7200,7040,6930,7390,7120,170,2140,5000,4860,10,1,2895569,207,-6.70,0.27,12,0.03,-1065.00,26389.00,15300,20240131,-53.33,7010,20241209,1.85,7940,-10.08,20250106,7090,0.71,20250205,12480,-42.79,20240214,7010,1.85,20241209,0.00,N,084670,5000,169 억,,9279,N,N,2,N,00,N
 20250207,150631,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7140,-10,5,-0.14,6790290,953,51.60,7300,7300,7100,9290,5010,7150,7125.17,0.32,0,0,7470,7310,7200,7040,6930,7390,7120,170,2140,5000,4860,10,1,2895569,207,-6.70,0.27,12,0.03,-1065.00,26389.00,15300,20240131,-53.33,7010,20241209,1.85,7940,-10.08,20250106,7090,0.71,20250205,12480,-42.79,20240214,7010,1.85,20241209,0.00,N,084670,5000,169 억,,9279,N,N,2,N,00,N
 20250207,140630,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7140,-10,5,-0.14,4899680,688,37.25,7300,7300,7100,9290,5010,7150,7121.63,0.32,0,0,7470,7310,7200,7040,6930,7390,7120,170,2140,5000,4860,10,1,2895569,207,-6.70,0.27,12,0.02,-1065.00,26389.00,15300,20240131,-53.33,7010,20241209,1.85,7940,-10.08,20250106,7090,0.71,20250205,12480,-42.79,20240214,7010,1.85,20241209,0.00,N,084670,5000,169 억,,9279,N,N,2,N,00,N
diff --git a/084680/price/prices-20250201.csv b/084680/price/prices-20250201.csv
index 703bfd20fe9a..62d8ff8310fa 100644
--- a/084680/price/prices-20250201.csv
+++ b/084680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160641,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1418,-6,5,-0.42,252813072,179113,187.43,1436,1436,1393,1851,997,1424,1411.47,0.41,0,-5926,1469,1446,1423,1400,1377,1435,1389,1418,427,1000,910,1,1,141806193,2011,-21.16,0.85,12,0.13,-67.00,1666.00,2595,20240126,-45.36,1393,20250210,1.79,1587,-10.65,20250107,1393,1.79,20250210,2550,-44.39,20240216,1393,1.79,20250210,1.20,N,084680,1000,1418 억,,580564,N,N,6,N,00,N
+20250210,150640,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1418,-6,5,-0.42,245051601,173628,181.69,1436,1436,1393,1851,997,1424,1411.36,0.41,0,-4598,1469,1446,1423,1400,1377,1435,1389,1418,427,1000,910,1,1,141806193,2011,-21.16,0.85,12,0.12,-67.00,1666.00,2595,20240126,-45.36,1393,20250210,1.79,1587,-10.65,20250107,1393,1.79,20250210,2550,-44.39,20240216,1393,1.79,20250210,1.20,N,084680,1000,1418 억,,580564,N,N,6,N,00,N
+20250210,140640,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1406,-18,5,-1.26,199363533,141266,147.82,1436,1436,1393,1851,997,1424,1411.26,0.41,0,1166,1469,1446,1423,1400,1377,1435,1389,1418,427,1000,910,1,1,141806193,1994,-20.99,0.84,12,0.10,-67.00,1666.00,2595,20240126,-45.82,1393,20250210,0.93,1587,-11.41,20250107,1393,0.93,20250210,2550,-44.86,20240216,1393,0.93,20250210,1.20,N,084680,1000,1418 억,,580564,N,N,6,N,00,N
+20250210,130642,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1414,-10,5,-0.70,150441685,106599,111.55,1436,1436,1393,1851,997,1424,1411.29,0.41,0,-10040,1469,1446,1423,1400,1377,1435,1389,1418,427,1000,910,1,1,141806193,2005,-21.10,0.85,12,0.08,-67.00,1666.00,2595,20240126,-45.51,1393,20250210,1.51,1587,-10.90,20250107,1393,1.51,20250210,2550,-44.55,20240216,1393,1.51,20250210,1.20,N,084680,1000,1418 억,,580564,N,N,6,N,00,N
+20250210,120638,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1422,-2,5,-0.14,116029302,82298,86.12,1436,1436,1393,1851,997,1424,1409.87,0.41,0,-8734,1469,1446,1423,1400,1377,1435,1389,1418,427,1000,910,1,1,141806193,2016,-21.22,0.85,12,0.06,-67.00,1666.00,2595,20240126,-45.20,1393,20250210,2.08,1587,-10.40,20250107,1393,2.08,20250210,2550,-44.24,20240216,1393,2.08,20250210,1.20,N,084680,1000,1418 억,,580564,N,N,6,N,00,N
+20250210,110637,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1420,-4,5,-0.28,109820380,77926,81.54,1436,1436,1393,1851,997,1424,1409.29,0.41,0,-6300,1469,1446,1423,1400,1377,1435,1389,1418,427,1000,910,1,1,141806193,2014,-21.19,0.85,12,0.05,-67.00,1666.00,2595,20240126,-45.28,1393,20250210,1.94,1587,-10.52,20250107,1393,1.94,20250210,2550,-44.31,20240216,1393,1.94,20250210,1.20,N,084680,1000,1418 억,,580564,N,N,6,N,00,N
+20250210,100637,57,100.00,KOSPI,신저가,제조,N,N,N,N, ,N,1416,-8,5,-0.56,93149986,66203,69.28,1436,1436,1393,1851,997,1424,1407.04,0.41,0,-2565,1469,1446,1423,1400,1377,1435,1389,1418,427,1000,910,1,1,141806193,2008,-21.13,0.85,12,0.05,-67.00,1666.00,2595,20240126,-45.43,1393,20250210,1.65,1587,-10.78,20250107,1393,1.65,20250210,2550,-44.47,20240216,1393,1.65,20250210,1.20,N,084680,1000,1418 억,,580564,N,N,6,N,00,N
+20250210,090634,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1410,-14,5,-0.98,5549629,3890,4.07,1436,1436,1410,1851,997,1424,1426.64,0.41,0,11,1469,1446,1423,1400,1377,1435,1389,1418,427,1000,910,1,1,141806193,1999,-21.04,0.85,12,0.00,-67.00,1666.00,2595,20240126,-45.66,1397,20250204,0.93,1587,-11.15,20250107,1397,0.93,20250204,2550,-44.71,20240216,1397,0.93,20250204,1.20,N,084680,1000,1418 억,,580564,N,N,6,N,00,N
 20250207,160630,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1424,-11,5,-0.77,135274734,95440,79.33,1425,1446,1400,1865,1005,1435,1417.38,0.42,0,-11554,1475,1455,1445,1425,1415,1450,1420,1418,430,1000,910,1,1,141806193,2019,-21.25,0.85,12,0.07,-67.00,1666.00,2595,20240126,-45.13,1397,20250204,1.93,1587,-10.27,20250107,1397,1.93,20250204,2550,-44.16,20240216,1397,1.93,20250204,1.19,N,084680,1000,1418 억,,589729,N,N,6,N,00,N
 20250207,150632,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1420,-15,5,-1.05,132482483,93475,77.70,1425,1446,1400,1865,1005,1435,1417.30,0.42,0,-11342,1475,1455,1445,1425,1415,1450,1420,1418,430,1000,910,1,1,141806193,2014,-21.19,0.85,12,0.07,-67.00,1666.00,2595,20240126,-45.28,1397,20250204,1.65,1587,-10.52,20250107,1397,1.65,20250204,2550,-44.31,20240216,1397,1.65,20250204,1.19,N,084680,1000,1418 억,,589729,N,N,66,N,00,N
 20250207,140631,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1421,-14,5,-0.98,121168163,85506,71.07,1425,1446,1400,1865,1005,1435,1417.07,0.42,0,-9955,1475,1455,1445,1425,1415,1450,1420,1418,430,1000,910,1,1,141806193,2015,-21.21,0.85,12,0.06,-67.00,1666.00,2595,20240126,-45.24,1397,20250204,1.72,1587,-10.46,20250107,1397,1.72,20250204,2550,-44.27,20240216,1397,1.72,20250204,1.19,N,084680,1000,1418 억,,589729,N,N,66,N,00,N
diff --git a/084690/price/prices-20250201.csv b/084690/price/prices-20250201.csv
index b5ebb871acc4..2ef8ca11fab0 100644
--- a/084690/price/prices-20250201.csv
+++ b/084690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160641,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10550,-150,5,-1.40,2502645110,235859,70.31,10520,10780,10430,13910,7490,10700,10610.82,6.15,0,-15090,11040,10870,10630,10460,10220,10955,10545,362,3210,1000,7910,10,1,36212538,3820,18.57,0.53,12,0.65,568.00,20000.00,13810,20240617,-23.61,7710,20240411,36.84,11180,-5.64,20250205,9590,10.01,20250123,13810,-23.61,20240617,7710,36.84,20240411,5.29,N,084690,1000,362 억,,2228537,N,N,27,N,00,N
+20250210,150641,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10590,-110,5,-1.03,2342459620,220664,65.78,10520,10780,10430,13910,7490,10700,10615.46,6.15,0,-12554,11040,10870,10630,10460,10220,10955,10545,362,3210,1000,7910,10,1,36212538,3835,18.64,0.53,12,0.61,568.00,20000.00,13810,20240617,-23.32,7710,20240411,37.35,11180,-5.28,20250205,9590,10.43,20250123,13810,-23.32,20240617,7710,37.35,20240411,5.29,N,084690,1000,362 억,,2228537,N,N,10,N,00,N
+20250210,140640,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10610,-90,5,-0.84,1923153650,180999,53.95,10520,10780,10430,13910,7490,10700,10625.17,6.15,0,-3316,11040,10870,10630,10460,10220,10955,10545,362,3210,1000,7910,10,1,36212538,3842,18.68,0.53,12,0.50,568.00,20000.00,13810,20240617,-23.17,7710,20240411,37.61,11180,-5.10,20250205,9590,10.64,20250123,13810,-23.17,20240617,7710,37.61,20240411,5.29,N,084690,1000,362 억,,2228537,N,N,10,N,00,N
+20250210,130642,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10660,-40,5,-0.37,1690441550,159122,47.43,10520,10780,10430,13910,7490,10700,10623.50,6.15,0,994,11040,10870,10630,10460,10220,10955,10545,362,3210,1000,7910,10,1,36212538,3860,18.77,0.53,12,0.44,568.00,20000.00,13810,20240617,-22.81,7710,20240411,38.26,11180,-4.65,20250205,9590,11.16,20250123,13810,-22.81,20240617,7710,38.26,20240411,5.29,N,084690,1000,362 억,,2228537,N,N,10,N,00,N
+20250210,120639,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10700,0,3,0.00,1539599210,144993,43.22,10520,10780,10430,13910,7490,10700,10618.37,6.15,0,-1719,11040,10870,10630,10460,10220,10955,10545,362,3210,1000,7910,10,1,36212538,3875,18.84,0.54,12,0.40,568.00,20000.00,13810,20240617,-22.52,7710,20240411,38.78,11180,-4.29,20250205,9590,11.57,20250123,13810,-22.52,20240617,7710,38.78,20240411,5.29,N,084690,1000,362 억,,2228537,N,N,10,N,00,N
+20250210,110637,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10710,10,2,0.09,1291029110,121779,36.30,10520,10780,10430,13910,7490,10700,10601.31,6.15,0,-3765,11040,10870,10630,10460,10220,10955,10545,362,3210,1000,7910,10,1,36212538,3878,18.86,0.54,12,0.34,568.00,20000.00,13810,20240617,-22.45,7710,20240411,38.91,11180,-4.20,20250205,9590,11.68,20250123,13810,-22.45,20240617,7710,38.91,20240411,5.29,N,084690,1000,362 억,,2228537,N,N,10,N,00,N
+20250210,100637,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10670,-30,5,-0.28,923148810,87386,26.05,10520,10700,10430,13910,7490,10700,10563.84,6.15,0,-5140,11040,10870,10630,10460,10220,10955,10545,362,3210,1000,7910,10,1,36212538,3864,18.79,0.53,12,0.24,568.00,20000.00,13810,20240617,-22.74,7710,20240411,38.39,11180,-4.56,20250205,9590,11.26,20250123,13810,-22.74,20240617,7710,38.39,20240411,5.29,N,084690,1000,362 억,,2228537,N,N,10,N,00,N
+20250210,090634,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10500,-200,5,-1.87,343297060,32723,9.75,10520,10630,10430,13910,7490,10700,10490.21,6.15,0,-7640,11040,10870,10630,10460,10220,10955,10545,362,3210,1000,7910,10,1,36212538,3802,18.49,0.53,12,0.09,568.00,20000.00,13810,20240617,-23.97,7710,20240411,36.19,11180,-6.08,20250205,9590,9.49,20250123,13810,-23.97,20240617,7710,36.19,20240411,5.29,N,084690,1000,362 억,,2228537,N,N,10,N,00,N
 20250207,160630,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10700,80,2,0.75,3495487570,329594,78.75,10600,10800,10390,13800,7440,10620,10605.36,6.16,0,-1561,11093,10856,10703,10466,10313,10780,10390,362,3180,1000,7850,10,1,36212538,3875,18.84,0.54,12,0.91,568.00,20000.00,13810,20240617,-22.52,7710,20240411,38.78,11180,-4.29,20250205,9590,11.57,20250123,13810,-22.52,20240617,7710,38.78,20240411,5.37,N,084690,1000,362 억,,2229630,N,N,10,N,00,N
 20250207,150632,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10500,-120,5,-1.13,2728660020,256782,61.35,10600,10800,10480,13800,7440,10620,10626.37,6.16,0,-9413,11093,10856,10703,10466,10313,10780,10390,362,3180,1000,7850,10,1,36212538,3802,18.49,0.53,12,0.71,568.00,20000.00,13810,20240617,-23.97,7710,20240411,36.19,11180,-6.08,20250205,9590,9.49,20250123,13810,-23.97,20240617,7710,36.19,20240411,5.37,N,084690,1000,362 억,,2229630,N,N,30,N,00,N
 20250207,140631,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10650,30,2,0.28,2079574280,195345,46.67,10600,10800,10510,13800,7440,10620,10645.66,6.16,0,899,11093,10856,10703,10466,10313,10780,10390,362,3180,1000,7850,10,1,36212538,3857,18.75,0.53,12,0.54,568.00,20000.00,13810,20240617,-22.88,7710,20240411,38.13,11180,-4.74,20250205,9590,11.05,20250123,13810,-22.88,20240617,7710,38.13,20240411,5.37,N,084690,1000,362 억,,2229630,N,N,30,N,00,N
diff --git a/084730/price/prices-20250201.csv b/084730/price/prices-20250201.csv
index 102ad8422d90..4d903dbce352 100644
--- a/084730/price/prices-20250201.csv
+++ b/084730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,290,2,2.98,505969040,51066,112.90,9780,10030,9550,12640,6820,9730,9908.13,2.25,0,-2898,10310,10020,9710,9420,9110,9865,9265,56,2910,500,6810,10,1,11109424,1113,8.15,0.62,12,0.46,1229.00,16081.00,17450,20240126,-42.58,7610,20241210,31.67,10070,-0.50,20250113,8410,19.14,20250203,17060,-41.27,20240403,7610,31.67,20241210,2.19,N,084730,500,55 억,,249819,N,N,0,N,00,N
+20250210,150641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,240,2,2.47,390703570,39552,87.44,9780,10030,9550,12640,6820,9730,9878.23,2.25,0,-5853,10310,10020,9710,9420,9110,9865,9265,56,2910,500,6810,10,1,11109424,1108,8.11,0.62,12,0.36,1229.00,16081.00,17450,20240126,-42.87,7610,20241210,31.01,10070,-0.99,20250113,8410,18.55,20250203,17060,-41.56,20240403,7610,31.01,20241210,2.19,N,084730,500,55 억,,249819,N,N,0,N,00,N
+20250210,140640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,260,2,2.67,258430520,26296,58.14,9780,9990,9550,12640,6820,9730,9827.75,2.25,0,-4901,10310,10020,9710,9420,9110,9865,9265,56,2910,500,6810,10,1,11109424,1110,8.13,0.62,12,0.24,1229.00,16081.00,17450,20240126,-42.75,7610,20241210,31.27,10070,-0.79,20250113,8410,18.79,20250203,17060,-41.44,20240403,7610,31.27,20241210,2.19,N,084730,500,55 억,,249819,N,N,0,N,00,N
+20250210,130642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9890,160,2,1.64,186706100,19080,42.18,9780,9900,9550,12640,6820,9730,9785.44,2.25,0,-2884,10310,10020,9710,9420,9110,9865,9265,56,2910,500,6810,10,1,11109424,1099,8.05,0.62,12,0.17,1229.00,16081.00,17450,20240126,-43.32,7610,20241210,29.96,10070,-1.79,20250113,8410,17.60,20250203,17060,-42.03,20240403,7610,29.96,20241210,2.19,N,084730,500,55 억,,249819,N,N,0,N,00,N
+20250210,120639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9850,120,2,1.23,148701850,15229,33.67,9780,9880,9550,12640,6820,9730,9764.39,2.25,0,-1022,10310,10020,9710,9420,9110,9865,9265,56,2910,500,6810,10,1,11109424,1094,8.01,0.61,12,0.14,1229.00,16081.00,17450,20240126,-43.55,7610,20241210,29.43,10070,-2.18,20250113,8410,17.12,20250203,17060,-42.26,20240403,7610,29.43,20241210,2.19,N,084730,500,55 억,,249819,N,N,0,N,00,N
+20250210,110638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9860,130,2,1.34,124395800,12763,28.22,9780,9860,9550,12640,6820,9730,9746.60,2.25,0,190,10310,10020,9710,9420,9110,9865,9265,56,2910,500,6810,10,1,11109424,1095,8.02,0.61,12,0.11,1229.00,16081.00,17450,20240126,-43.50,7610,20241210,29.57,10070,-2.09,20250113,8410,17.24,20250203,17060,-42.20,20240403,7610,29.57,20241210,2.19,N,084730,500,55 억,,249819,N,N,0,N,00,N
+20250210,100638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,70,2,0.72,94689920,9738,21.53,9780,9850,9550,12640,6820,9730,9723.75,2.25,0,451,10310,10020,9710,9420,9110,9865,9265,56,2910,500,6810,10,1,11109424,1089,7.97,0.61,12,0.09,1229.00,16081.00,17450,20240126,-43.84,7610,20241210,28.78,10070,-2.68,20250113,8410,16.53,20250203,17060,-42.56,20240403,7610,28.78,20241210,2.19,N,084730,500,55 억,,249819,N,N,0,N,00,N
+20250210,090634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,-180,5,-1.85,16405490,1703,3.77,9780,9780,9550,12640,6820,9730,9633.29,2.25,0,-696,10310,10020,9710,9420,9110,9865,9265,56,2910,500,6810,10,1,11109424,1061,7.77,0.59,12,0.02,1229.00,16081.00,17450,20240126,-45.27,7610,20241210,25.49,10070,-5.16,20250113,8410,13.56,20250203,17060,-44.02,20240403,7610,25.49,20241210,2.19,N,084730,500,55 억,,249819,N,N,0,N,00,N
 20250207,160630,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,-120,5,-1.22,442659920,45228,48.24,9750,10000,9400,12800,6900,9850,9787.30,2.26,0,-1343,10210,10030,9740,9560,9270,10120,9650,56,2950,500,6890,10,1,11109424,1081,7.92,0.61,12,0.41,1229.00,16081.00,17820,20240125,-45.40,7610,20241210,27.86,10070,-3.38,20250113,8410,15.70,20250203,17060,-42.97,20240403,7610,27.86,20241210,2.30,N,084730,500,55 억,,250934,N,N,0,N,01,N
 20250207,150632,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-130,5,-1.32,430468830,43974,46.90,9750,10000,9400,12800,6900,9850,9789.17,2.26,0,-697,10210,10030,9740,9560,9270,10120,9650,56,2950,500,6890,10,1,11109424,1080,7.91,0.60,12,0.40,1229.00,16081.00,17820,20240125,-45.45,7610,20241210,27.73,10070,-3.48,20250113,8410,15.58,20250203,17060,-43.02,20240403,7610,27.73,20241210,2.30,N,084730,500,55 억,,250934,N,N,0,N,01,N
 20250207,140631,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9740,-110,5,-1.12,419315630,42829,45.68,9750,10000,9400,12800,6900,9850,9790.46,2.26,0,-286,10210,10030,9740,9560,9270,10120,9650,56,2950,500,6890,10,1,11109424,1082,7.93,0.61,12,0.39,1229.00,16081.00,17820,20240125,-45.34,7610,20241210,27.99,10070,-3.28,20250113,8410,15.81,20250203,17060,-42.91,20240403,7610,27.99,20241210,2.30,N,084730,500,55 억,,250934,N,N,0,N,01,N
diff --git a/084850/price/prices-20250201.csv b/084850/price/prices-20250201.csv
index 2c506d49fdec..e69a1c8f4212 100644
--- a/084850/price/prices-20250201.csv
+++ b/084850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12320,120,2,0.98,384534860,31853,60.02,12050,12320,11780,15860,8540,12200,12071.20,3.30,0,4812,13726,12962,12406,11642,11086,13345,12025,116,3660,500,8780,10,1,22682934,2795,-8.47,1.13,12,0.14,-1455.00,10897.00,28900,20240617,-57.37,11500,20250203,7.13,13980,-11.87,20250120,11500,7.13,20250203,28900,-57.37,20240617,11500,7.13,20250203,0.12,N,084850,500,115 억,,748378,N,N,1221,N,00,N
+20250210,150641,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12220,20,2,0.16,355300760,29470,55.53,12050,12260,11780,15860,8540,12200,12056.35,3.30,0,5313,13726,12962,12406,11642,11086,13345,12025,116,3660,500,8780,10,1,22682934,2772,-8.40,1.12,12,0.13,-1455.00,10897.00,28900,20240617,-57.72,11500,20250203,6.26,13980,-12.59,20250120,11500,6.26,20250203,28900,-57.72,20240617,11500,6.26,20250203,0.12,N,084850,500,115 억,,748378,N,N,865,N,00,N
+20250210,140641,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12160,-40,5,-0.33,328726030,27292,51.43,12050,12250,11780,15860,8540,12200,12044.78,3.30,0,4986,13726,12962,12406,11642,11086,13345,12025,116,3660,500,8780,10,1,22682934,2758,-8.36,1.12,12,0.12,-1455.00,10897.00,28900,20240617,-57.92,11500,20250203,5.74,13980,-13.02,20250120,11500,5.74,20250203,28900,-57.92,20240617,11500,5.74,20250203,0.12,N,084850,500,115 억,,748378,N,N,865,N,00,N
+20250210,130643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12140,-60,5,-0.49,315054890,26167,49.31,12050,12250,11780,15860,8540,12200,12040.16,3.30,0,5106,13726,12962,12406,11642,11086,13345,12025,116,3660,500,8780,10,1,22682934,2754,-8.34,1.11,12,0.12,-1455.00,10897.00,28900,20240617,-57.99,11500,20250203,5.57,13980,-13.16,20250120,11500,5.57,20250203,28900,-57.99,20240617,11500,5.57,20250203,0.12,N,084850,500,115 억,,748378,N,N,865,N,00,N
+20250210,120639,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12220,20,2,0.16,296881680,24676,46.50,12050,12250,11780,15860,8540,12200,12031.19,3.30,0,4636,13726,12962,12406,11642,11086,13345,12025,116,3660,500,8780,10,1,22682934,2772,-8.40,1.12,12,0.11,-1455.00,10897.00,28900,20240617,-57.72,11500,20250203,6.26,13980,-12.59,20250120,11500,6.26,20250203,28900,-57.72,20240617,11500,6.26,20250203,0.12,N,084850,500,115 억,,748378,N,N,865,N,00,N
+20250210,110638,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12210,10,2,0.08,224111440,18707,35.25,12050,12230,11780,15860,8540,12200,11980.08,3.30,0,3396,13726,12962,12406,11642,11086,13345,12025,116,3660,500,8780,10,1,22682934,2770,-8.39,1.12,12,0.08,-1455.00,10897.00,28900,20240617,-57.75,11500,20250203,6.17,13980,-12.66,20250120,11500,6.17,20250203,28900,-57.75,20240617,11500,6.17,20250203,0.12,N,084850,500,115 억,,748378,N,N,865,N,00,N
+20250210,100638,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12050,-150,5,-1.23,156141360,13123,24.73,12050,12100,11780,15860,8540,12200,11898.30,3.30,0,1180,13726,12962,12406,11642,11086,13345,12025,116,3660,500,8780,10,1,22682934,2733,-8.28,1.11,12,0.06,-1455.00,10897.00,28900,20240617,-58.30,11500,20250203,4.78,13980,-13.81,20250120,11500,4.78,20250203,28900,-58.30,20240617,11500,4.78,20250203,0.12,N,084850,500,115 억,,748378,N,N,865,N,00,N
+20250210,090635,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11870,-330,5,-2.70,35881230,2997,5.65,12050,12100,11870,15860,8540,12200,11972.38,3.30,0,-855,13726,12962,12406,11642,11086,13345,12025,116,3660,500,8780,10,1,22682934,2692,-8.16,1.09,12,0.01,-1455.00,10897.00,28900,20240617,-58.93,11500,20250203,3.22,13980,-15.09,20250120,11500,3.22,20250203,28900,-58.93,20240617,11500,3.22,20250203,0.12,N,084850,500,115 억,,748378,N,N,865,N,00,N
 20250207,160630,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12200,220,2,1.84,646551340,52564,411.59,11980,13170,11850,15570,8390,11980,12300.27,3.28,0,4749,12206,12092,11976,11862,11746,12035,11805,116,3590,500,8620,10,1,22682934,2767,-8.38,1.12,12,0.23,-1455.00,10897.00,28900,20240617,-57.79,11500,20250203,6.09,13980,-12.73,20250120,11500,6.09,20250203,28900,-57.79,20240617,11500,6.09,20250203,0.12,N,084850,500,115 억,,744530,N,N,865,N,00,N
 20250207,150632,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12310,330,2,2.75,619943860,50392,394.58,11980,13170,11850,15570,8390,11980,12302.43,3.28,0,4415,12206,12092,11976,11862,11746,12035,11805,116,3590,500,8620,10,1,22682934,2792,-8.46,1.13,12,0.22,-1455.00,10897.00,28900,20240617,-57.40,11500,20250203,7.04,13980,-11.95,20250120,11500,7.04,20250203,28900,-57.40,20240617,11500,7.04,20250203,0.12,N,084850,500,115 억,,744530,N,N,931,N,00,N
 20250207,140631,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12240,260,2,2.17,585256800,47572,372.50,11980,13170,11850,15570,8390,11980,12302.55,3.28,0,3819,12206,12092,11976,11862,11746,12035,11805,116,3590,500,8620,10,1,22682934,2776,-8.41,1.12,12,0.21,-1455.00,10897.00,28900,20240617,-57.65,11500,20250203,6.43,13980,-12.45,20250120,11500,6.43,20250203,28900,-57.65,20240617,11500,6.43,20250203,0.12,N,084850,500,115 억,,744530,N,N,931,N,00,N
diff --git a/084870/price/prices-20250201.csv b/084870/price/prices-20250201.csv
index f68c22d8942c..36a0a1ce9722 100644
--- a/084870/price/prices-20250201.csv
+++ b/084870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160642,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1071,-5,5,-0.46,76429031,72328,206.24,1079,1089,1040,1398,754,1076,1056.70,1.66,0,-1340,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,223,3.32,0.35,12,0.35,323.00,3022.00,1854,20240409,-42.23,1020,20250203,5.00,1252,-14.46,20250108,1020,5.00,20250203,1854,-42.23,20240409,1020,5.00,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
+20250210,150641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1071,-5,5,-0.46,61977197,58699,167.38,1079,1089,1040,1398,754,1076,1055.85,1.66,0,-770,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,223,3.32,0.35,12,0.28,323.00,3022.00,1854,20240409,-42.23,1020,20250203,5.00,1252,-14.46,20250108,1020,5.00,20250203,1854,-42.23,20240409,1020,5.00,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
+20250210,140641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1068,-8,5,-0.74,54742109,51923,148.06,1079,1089,1040,1398,754,1076,1054.29,1.66,0,1671,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,223,3.31,0.35,12,0.25,323.00,3022.00,1854,20240409,-42.39,1020,20250203,4.71,1252,-14.70,20250108,1020,4.71,20250203,1854,-42.39,20240409,1020,4.71,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
+20250210,130643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1072,-4,5,-0.37,54532344,51727,147.50,1079,1089,1040,1398,754,1076,1054.23,1.66,0,1766,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,224,3.32,0.35,12,0.25,323.00,3022.00,1854,20240409,-42.18,1020,20250203,5.10,1252,-14.38,20250108,1020,5.10,20250203,1854,-42.18,20240409,1020,5.10,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
+20250210,120639,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1070,-6,5,-0.56,54151151,51371,146.48,1079,1089,1040,1398,754,1076,1054.12,1.66,0,2059,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,223,3.31,0.35,12,0.25,323.00,3022.00,1854,20240409,-42.29,1020,20250203,4.90,1252,-14.54,20250108,1020,4.90,20250203,1854,-42.29,20240409,1020,4.90,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
+20250210,110638,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1060,-16,5,-1.49,52447533,49777,141.94,1079,1089,1040,1398,754,1076,1053.65,1.66,0,3491,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,221,3.28,0.35,12,0.24,323.00,3022.00,1854,20240409,-42.83,1020,20250203,3.92,1252,-15.34,20250108,1020,3.92,20250203,1854,-42.83,20240409,1020,3.92,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
+20250210,100638,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1054,-22,5,-2.04,47419108,44986,128.27,1079,1089,1040,1398,754,1076,1054.09,1.66,0,3492,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,220,3.26,0.35,12,0.22,323.00,3022.00,1854,20240409,-43.15,1020,20250203,3.33,1252,-15.81,20250108,1020,3.33,20250203,1854,-43.15,20240409,1020,3.33,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
+20250210,090635,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1089,13,2,1.21,1655881,1533,4.37,1079,1089,1079,1398,754,1076,1080.16,1.66,0,-294,1091,1083,1069,1061,1047,1076,1054,104,322,500,730,1,1,20856819,227,3.37,0.36,12,0.01,323.00,3022.00,1854,20240409,-41.26,1020,20250203,6.76,1252,-13.02,20250108,1020,6.76,20250203,1854,-41.26,20240409,1020,6.76,20250203,0.93,N,084870,500,104 억,,345957,N,N,1,N,00,N
 20250207,160631,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1076,-2,5,-0.19,37284140,35042,35.48,1077,1077,1055,1401,755,1078,1063.49,1.66,0,-83,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,224,3.33,0.36,12,0.17,323.00,3022.00,1854,20240409,-41.96,1020,20250203,5.49,1252,-14.06,20250108,1020,5.49,20250203,1854,-41.96,20240409,1020,5.49,20250203,0.93,N,084870,500,104 억,,346040,N,N,1,N,00,N
 20250207,150633,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1058,-20,5,-1.86,30272238,28485,28.84,1077,1077,1055,1401,755,1078,1062.08,1.66,0,135,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,221,3.28,0.35,12,0.14,323.00,3022.00,1854,20240409,-42.93,1020,20250203,3.73,1252,-15.50,20250108,1020,3.73,20250203,1854,-42.93,20240409,1020,3.73,20250203,0.93,N,084870,500,104 억,,346040,N,N,9,N,00,N
 20250207,140631,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1066,-12,5,-1.11,22600092,21278,21.54,1077,1077,1055,1401,755,1078,1061.19,1.66,0,112,1160,1118,1083,1041,1006,1101,1024,104,323,500,730,1,1,20856819,222,3.30,0.35,12,0.10,323.00,3022.00,1854,20240409,-42.50,1020,20250203,4.51,1252,-14.86,20250108,1020,4.51,20250203,1854,-42.50,20240409,1020,4.51,20250203,0.93,N,084870,500,104 억,,346040,N,N,9,N,00,N
diff --git a/084990/price/prices-20250201.csv b/084990/price/prices-20250201.csv
index 25aa2ef72da4..3ee37b5c87b7 100644
--- a/084990/price/prices-20250201.csv
+++ b/084990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2565,-40,5,-1.54,160755950,63108,220.77,2585,2605,2515,3385,1825,2605,2547.31,5.56,0,-17845,2725,2665,2620,2560,2515,2642,2537,230,780,500,1770,5,1,46092797,1182,-1.66,0.80,12,0.14,-1543.00,3220.00,7440,20240206,-65.52,2500,20241209,2.60,2940,-12.76,20250110,2510,2.19,20250204,5600,-54.20,20240220,2500,2.60,20241209,0.00,N,084990,500,230 억,,2561237,N,N,0,N,00,N
+20250210,150642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2560,-45,5,-1.73,155214485,60939,213.18,2585,2605,2515,3385,1825,2605,2547.05,5.56,0,-16016,2725,2665,2620,2560,2515,2642,2537,230,780,500,1770,5,1,46092797,1180,-1.66,0.80,12,0.13,-1543.00,3220.00,7440,20240206,-65.59,2500,20241209,2.40,2940,-12.93,20250110,2510,1.99,20250204,5600,-54.29,20240220,2500,2.40,20241209,0.00,N,084990,500,230 억,,2561237,N,N,0,N,00,N
+20250210,140641,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2555,-50,5,-1.92,152952785,60053,210.08,2585,2605,2515,3385,1825,2605,2546.96,5.56,0,-15750,2725,2665,2620,2560,2515,2642,2537,230,780,500,1770,5,1,46092797,1178,-1.66,0.79,12,0.13,-1543.00,3220.00,7440,20240206,-65.66,2500,20241209,2.20,2940,-13.10,20250110,2510,1.79,20250204,5600,-54.38,20240220,2500,2.20,20241209,0.00,N,084990,500,230 억,,2561237,N,N,0,N,00,N
+20250210,130643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-60,5,-2.30,145924020,57296,200.43,2585,2605,2515,3385,1825,2605,2546.84,5.56,0,-15096,2725,2665,2620,2560,2515,2642,2537,230,780,500,1770,5,1,46092797,1173,-1.65,0.79,12,0.12,-1543.00,3220.00,7440,20240206,-65.79,2500,20241209,1.80,2940,-13.44,20250110,2510,1.39,20250204,5600,-54.55,20240220,2500,1.80,20241209,0.00,N,084990,500,230 억,,2561237,N,N,0,N,00,N
+20250210,120640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-55,5,-2.11,128565410,50467,176.54,2585,2605,2515,3385,1825,2605,2547.51,5.56,0,-13649,2725,2665,2620,2560,2515,2642,2537,230,780,500,1770,5,1,46092797,1175,-1.65,0.79,12,0.11,-1543.00,3220.00,7440,20240206,-65.73,2500,20241209,2.00,2940,-13.27,20250110,2510,1.59,20250204,5600,-54.46,20240220,2500,2.00,20241209,0.00,N,084990,500,230 억,,2561237,N,N,0,N,00,N
+20250210,110638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,-35,5,-1.34,120273470,47219,165.18,2585,2605,2515,3385,1825,2605,2547.14,5.56,0,-13225,2725,2665,2620,2560,2515,2642,2537,230,780,500,1770,5,1,46092797,1185,-1.67,0.80,12,0.10,-1543.00,3220.00,7440,20240206,-65.46,2500,20241209,2.80,2940,-12.59,20250110,2510,2.39,20250204,5600,-54.11,20240220,2500,2.80,20241209,0.00,N,084990,500,230 억,,2561237,N,N,0,N,00,N
+20250210,100638,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2570,-35,5,-1.34,77810365,30490,106.66,2585,2605,2515,3385,1825,2605,2552.00,5.56,0,-12073,2725,2665,2620,2560,2515,2642,2537,230,780,500,1770,5,1,46092797,1185,-1.67,0.80,12,0.07,-1543.00,3220.00,7440,20240206,-65.46,2500,20241209,2.80,2940,-12.59,20250110,2510,2.39,20250204,5600,-54.11,20240220,2500,2.80,20241209,0.00,N,084990,500,230 억,,2561237,N,N,0,N,00,N
+20250210,090635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2550,-55,5,-2.11,4670730,1821,6.37,2585,2590,2550,3385,1825,2605,2564.93,5.56,0,-1440,2725,2665,2620,2560,2515,2642,2537,230,780,500,1770,5,1,46092797,1175,-1.65,0.79,12,0.00,-1543.00,3220.00,7440,20240206,-65.73,2500,20241209,2.00,2940,-13.27,20250110,2510,1.59,20250204,5600,-54.46,20240220,2500,2.00,20241209,0.00,N,084990,500,230 억,,2561237,N,N,0,N,00,N
 20250207,160631,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-75,5,-2.80,74672730,28562,112.26,2680,2680,2575,3480,1880,2680,2614.41,5.57,0,-8088,2713,2696,2663,2646,2613,2705,2655,230,800,500,1820,5,1,46092797,1201,-1.69,0.81,12,0.06,-1543.00,3220.00,7440,20240206,-64.99,2500,20241209,4.20,2940,-11.39,20250110,2510,3.78,20250204,6050,-56.94,20240207,2500,4.20,20241209,0.00,N,084990,500,230 억,,2568940,N,N,1,N,00,N
 20250207,150633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2620,-60,5,-2.24,70704805,27041,106.28,2680,2680,2575,3480,1880,2680,2614.73,5.57,0,-7183,2713,2696,2663,2646,2613,2705,2655,230,800,500,1820,5,1,46092797,1208,-1.70,0.81,12,0.06,-1543.00,3220.00,7440,20240206,-64.78,2500,20241209,4.80,2940,-10.88,20250110,2510,4.38,20250204,6050,-56.69,20240207,2500,4.80,20241209,0.00,N,084990,500,230 억,,2568940,N,N,1,N,00,N
 20250207,140632,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2605,-75,5,-2.80,60947735,23295,91.56,2680,2680,2575,3480,1880,2680,2616.34,5.57,0,-6144,2713,2696,2663,2646,2613,2705,2655,230,800,500,1820,5,1,46092797,1201,-1.69,0.81,12,0.05,-1543.00,3220.00,7440,20240206,-64.99,2500,20241209,4.20,2940,-11.39,20250110,2510,3.78,20250204,6050,-56.94,20240207,2500,4.20,20241209,0.00,N,084990,500,230 억,,2568940,N,N,1,N,00,N
diff --git a/085310/price/prices-20250201.csv b/085310/price/prices-20250201.csv
index d104c467695f..25d265b6e930 100644
--- a/085310/price/prices-20250201.csv
+++ b/085310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,901,-26,5,-2.80,250245843,270662,64.53,925,945,901,1205,649,927,924.57,0.00,0,5922,983,954,935,906,887,945,897,400,278,500,680,1,1,79983352,721,1.21,0.40,12,0.34,743.00,2254.00,1114,20240607,-19.12,610,20241210,47.70,1050,-14.19,20250114,850,6.00,20250102,1114,-19.12,20240607,610,47.70,20241210,0.60,N,085310,500,399 억,,0,N,N,4,N,00,N
+20250210,150642,57,100.00,KOSPI,,금속,N,N,N,N, ,N,910,-17,5,-1.83,230568610,248928,59.35,925,945,902,1205,649,927,926.25,0.00,0,5928,983,954,935,906,887,945,897,400,278,500,680,1,1,79983352,728,1.22,0.40,12,0.31,743.00,2254.00,1114,20240607,-18.31,610,20241210,49.18,1050,-13.33,20250114,850,7.06,20250102,1114,-18.31,20240607,610,49.18,20241210,0.60,N,085310,500,399 억,,0,N,N,4,N,00,N
+20250210,140642,57,100.00,KOSPI,,금속,N,N,N,N, ,N,927,0,3,0.00,128181901,137142,32.70,925,945,917,1205,649,927,934.67,0.00,0,-22104,983,954,935,906,887,945,897,400,278,500,680,1,1,79983352,741,1.25,0.41,12,0.17,743.00,2254.00,1114,20240607,-16.79,610,20241210,51.97,1050,-11.71,20250114,850,9.06,20250102,1114,-16.79,20240607,610,51.97,20241210,0.60,N,085310,500,399 억,,0,N,N,4,N,00,N
+20250210,130643,57,100.00,KOSPI,,금속,N,N,N,N, ,N,932,5,2,0.54,116712380,124797,29.75,925,945,917,1205,649,927,935.22,0.00,0,-20676,983,954,935,906,887,945,897,400,278,500,680,1,1,79983352,745,1.25,0.41,12,0.16,743.00,2254.00,1114,20240607,-16.34,610,20241210,52.79,1050,-11.24,20250114,850,9.65,20250102,1114,-16.34,20240607,610,52.79,20241210,0.60,N,085310,500,399 억,,0,N,N,4,N,00,N
+20250210,120640,57,100.00,KOSPI,,금속,N,N,N,N, ,N,937,10,2,1.08,95674489,102286,24.39,925,945,917,1205,649,927,935.37,0.00,0,-22910,983,954,935,906,887,945,897,400,278,500,680,1,1,79983352,749,1.26,0.42,12,0.13,743.00,2254.00,1114,20240607,-15.89,610,20241210,53.61,1050,-10.76,20250114,850,10.24,20250102,1114,-15.89,20240607,610,53.61,20241210,0.60,N,085310,500,399 억,,0,N,N,4,N,00,N
+20250210,110639,57,100.00,KOSPI,,금속,N,N,N,N, ,N,939,12,2,1.29,74269641,79429,18.94,925,945,917,1205,649,927,935.05,0.00,0,-25975,983,954,935,906,887,945,897,400,278,500,680,1,1,79983352,751,1.26,0.42,12,0.10,743.00,2254.00,1114,20240607,-15.71,610,20241210,53.93,1050,-10.57,20250114,850,10.47,20250102,1114,-15.71,20240607,610,53.93,20241210,0.60,N,085310,500,399 억,,0,N,N,4,N,00,N
+20250210,100639,57,100.00,KOSPI,,금속,N,N,N,N, ,N,936,9,2,0.97,53937137,57806,13.78,925,944,917,1205,649,927,933.08,0.00,0,-17493,983,954,935,906,887,945,897,400,278,500,680,1,1,79983352,749,1.26,0.42,12,0.07,743.00,2254.00,1114,20240607,-15.98,610,20241210,53.44,1050,-10.86,20250114,850,10.12,20250102,1114,-15.98,20240607,610,53.44,20241210,0.60,N,085310,500,399 억,,0,N,N,4,N,00,N
+20250210,090635,57,100.00,KOSPI,,금속,N,N,N,N, ,N,924,-3,5,-0.32,6397451,6934,1.65,925,925,917,1205,649,927,922.60,0.00,0,-4464,983,954,935,906,887,945,897,400,278,500,680,1,1,79983352,739,1.24,0.41,12,0.01,743.00,2254.00,1114,20240607,-17.06,610,20241210,51.48,1050,-12.00,20250114,850,8.71,20250102,1114,-17.06,20240607,610,51.48,20241210,0.60,N,085310,500,399 억,,0,N,N,4,N,00,N
 20250207,160631,57,100.00,KOSPI,,금속,N,N,N,N, ,N,927,-28,5,-2.93,387458040,411706,193.16,955,964,916,1241,669,955,941.10,0.00,0,33809,987,971,962,946,937,966,941,400,286,500,700,1,1,79983352,741,1.25,0.41,12,0.51,743.00,2254.00,1114,20240607,-16.79,610,20241210,51.97,1050,-11.71,20250114,850,9.06,20250102,1114,-16.79,20240607,610,51.97,20241210,0.60,N,085310,500,399 억,,0,N,N,4,N,00,N
 20250207,150633,57,100.00,KOSPI,,금속,N,N,N,N, ,N,928,-27,5,-2.83,373331072,396443,186.00,955,964,916,1241,669,955,941.70,0.00,0,33978,987,971,962,946,937,966,941,400,286,500,700,1,1,79983352,742,1.25,0.41,12,0.50,743.00,2254.00,1114,20240607,-16.70,610,20241210,52.13,1050,-11.62,20250114,850,9.18,20250102,1114,-16.70,20240607,610,52.13,20241210,0.60,N,085310,500,399 억,,0,N,N,37,N,00,N
 20250207,140632,57,100.00,KOSPI,,금속,N,N,N,N, ,N,928,-27,5,-2.83,324692527,344006,161.40,955,964,916,1241,669,955,943.86,0.00,0,39854,987,971,962,946,937,966,941,400,286,500,700,1,1,79983352,742,1.25,0.41,12,0.43,743.00,2254.00,1114,20240607,-16.70,610,20241210,52.13,1050,-11.62,20250114,850,9.18,20250102,1114,-16.70,20240607,610,52.13,20241210,0.60,N,085310,500,399 억,,0,N,N,37,N,00,N
diff --git a/085620/price/prices-20250201.csv b/085620/price/prices-20250201.csv
index 5c6e52d5569c..b50822567250 100644
--- a/085620/price/prices-20250201.csv
+++ b/085620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160643,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4400,-75,5,-1.68,499496430,111801,59.16,4520,4580,4400,5810,3135,4475,4467.75,1.23,0,-48574,4778,4626,4548,4396,4318,4587,4357,8851,1335,5000,3310,5,1,177016189,7789,7.43,0.27,12,0.06,592.00,16563.00,6500,20240206,-32.31,4400,20250210,0.00,5470,-19.56,20250120,4400,0.00,20250210,6430,-31.57,20240219,4400,0.00,20250210,0.06,N,085620,5000,8850 억,,2181219,N,N,0,N,00,N
+20250210,150642,55,60.00,KOSPI,신저가,보험,N,N,N,Y,60,N,4410,-65,5,-1.45,458103575,102414,54.19,4520,4580,4400,5810,3135,4475,4473.06,1.23,0,-44164,4778,4626,4548,4396,4318,4587,4357,8851,1335,5000,3310,5,1,177016189,7806,7.45,0.27,12,0.06,592.00,16563.00,6500,20240206,-32.15,4400,20250210,0.23,5470,-19.38,20250120,4400,0.23,20250210,6430,-31.42,20240219,4400,0.23,20250210,0.06,N,085620,5000,8850 억,,2181219,N,N,0,N,00,N
+20250210,140642,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4470,-5,5,-0.11,293403070,65317,34.56,4520,4580,4455,5810,3135,4475,4491.99,1.23,0,-31511,4778,4626,4548,4396,4318,4587,4357,8851,1335,5000,3310,5,1,177016189,7913,7.55,0.27,12,0.04,592.00,16563.00,6500,20240206,-31.23,4405,20240403,1.48,5470,-18.28,20250120,4455,0.34,20250210,6430,-30.48,20240219,4405,1.48,20240403,0.06,N,085620,5000,8850 억,,2181219,N,N,0,N,00,N
+20250210,130644,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4480,5,2,0.11,202038015,44904,23.76,4520,4580,4455,5810,3135,4475,4499.35,1.23,0,-21116,4778,4626,4548,4396,4318,4587,4357,8851,1335,5000,3310,5,1,177016189,7930,7.57,0.27,12,0.03,592.00,16563.00,6500,20240206,-31.08,4405,20240403,1.70,5470,-18.10,20250120,4455,0.56,20250210,6430,-30.33,20240219,4405,1.70,20240403,0.06,N,085620,5000,8850 억,,2181219,N,N,0,N,00,N
+20250210,120640,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4505,30,2,0.67,131247940,29146,15.42,4520,4580,4455,5810,3135,4475,4503.15,1.23,0,-15105,4778,4626,4548,4396,4318,4587,4357,8851,1335,5000,3310,5,1,177016189,7975,7.61,0.27,12,0.02,592.00,16563.00,6500,20240206,-30.69,4405,20240403,2.27,5470,-17.64,20250120,4455,1.12,20250210,6430,-29.94,20240219,4405,2.27,20240403,0.06,N,085620,5000,8850 억,,2181219,N,N,0,N,00,N
+20250210,110639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4500,25,2,0.56,66053380,14684,7.77,4520,4530,4455,5810,3135,4475,4498.37,1.23,0,-6248,4778,4626,4548,4396,4318,4587,4357,8851,1335,5000,3310,5,1,177016189,7966,7.60,0.27,12,0.01,592.00,16563.00,6500,20240206,-30.77,4405,20240403,2.16,5470,-17.73,20250120,4455,1.01,20250210,6430,-30.02,20240219,4405,2.16,20240403,0.06,N,085620,5000,8850 억,,2181219,N,N,0,N,00,N
+20250210,100639,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4500,25,2,0.56,18666070,4165,2.20,4520,4520,4455,5810,3135,4475,4481.70,1.23,0,-2406,4778,4626,4548,4396,4318,4587,4357,8851,1335,5000,3310,5,1,177016189,7966,7.60,0.27,12,0.00,592.00,16563.00,6500,20240206,-30.77,4405,20240403,2.16,5470,-17.73,20250120,4455,1.01,20250210,6430,-30.02,20240219,4405,2.16,20240403,0.06,N,085620,5000,8850 억,,2181219,N,N,0,N,00,N
+20250210,090636,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4480,5,2,0.11,3148340,702,0.37,4520,4520,4455,5810,3135,4475,4485.28,1.23,0,-363,4778,4626,4548,4396,4318,4587,4357,8851,1335,5000,3310,5,1,177016189,7930,7.57,0.27,12,0.00,592.00,16563.00,6500,20240206,-31.08,4405,20240403,1.70,5470,-18.10,20250120,4455,0.56,20250210,6430,-30.33,20240219,4405,1.70,20240403,0.06,N,085620,5000,8850 억,,2181219,N,N,0,N,00,N
 20250207,160632,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4475,-185,5,-3.97,854302945,188955,155.48,4680,4700,4470,6050,3265,4660,4521.16,1.28,0,-104649,4886,4772,4666,4552,4446,4720,4500,8851,1390,5000,3440,5,1,177016189,7921,7.56,0.27,12,0.11,592.00,16563.00,6500,20240206,-31.15,4405,20240403,1.59,5470,-18.19,20250120,4470,0.11,20250207,6490,-31.05,20240207,4405,1.59,20240403,0.06,N,085620,5000,8850 억,,2269585,N,N,442,N,00,N
 20250207,150633,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4480,-180,5,-3.86,786658220,173883,143.08,4680,4700,4470,6050,3265,4660,4524.02,1.28,0,-103294,4886,4772,4666,4552,4446,4720,4500,8851,1390,5000,3440,5,1,177016189,7930,7.57,0.27,12,0.10,592.00,16563.00,6500,20240206,-31.08,4405,20240403,1.70,5470,-18.10,20250120,4470,0.22,20250207,6490,-30.97,20240207,4405,1.70,20240403,0.06,N,085620,5000,8850 억,,2269585,N,N,442,N,00,N
 20250207,140632,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4485,-175,5,-3.76,752920730,166351,136.88,4680,4700,4470,6050,3265,4660,4526.05,1.28,0,-100555,4886,4772,4666,4552,4446,4720,4500,8851,1390,5000,3440,5,1,177016189,7939,7.58,0.27,12,0.09,592.00,16563.00,6500,20240206,-31.00,4405,20240403,1.82,5470,-18.01,20250120,4470,0.34,20250207,6490,-30.89,20240207,4405,1.82,20240403,0.06,N,085620,5000,8850 억,,2269585,N,N,442,N,00,N
diff --git a/085660/price/prices-20250201.csv b/085660/price/prices-20250201.csv
index 5514fe69b6da..f996d3734832 100644
--- a/085660/price/prices-20250201.csv
+++ b/085660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160643,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11540,240,2,2.12,5107095380,438796,204.93,11450,11830,11350,14690,7910,11300,11639.11,8.96,0,19432,11593,11446,11373,11226,11153,11410,11190,282,3390,500,7910,10,1,56314443,6499,-76.93,2.28,12,0.78,-150.00,5060.00,21000,20240327,-45.05,10500,20241223,9.90,12120,-4.79,20250108,10970,5.20,20250123,21000,-45.05,20240327,10500,9.90,20241223,1.57,N,085660,500,281 억,,5045130,N,N,6554,N,00,N
+20250210,150643,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11510,210,2,1.86,4922281680,422759,197.44,11450,11830,11350,14690,7910,11300,11643.36,8.96,0,18254,11593,11446,11373,11226,11153,11410,11190,282,3390,500,7910,10,1,56314443,6482,-76.73,2.27,12,0.75,-150.00,5060.00,21000,20240327,-45.19,10500,20241223,9.62,12120,-5.03,20250108,10970,4.92,20250123,21000,-45.19,20240327,10500,9.62,20241223,1.57,N,085660,500,281 억,,5045130,N,N,5455,N,00,N
+20250210,140642,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11620,320,2,2.83,4238201130,363530,169.78,11450,11830,11350,14690,7910,11300,11658.62,8.96,0,16859,11593,11446,11373,11226,11153,11410,11190,282,3390,500,7910,10,1,56314443,6544,-77.47,2.30,12,0.65,-150.00,5060.00,21000,20240327,-44.67,10500,20241223,10.67,12120,-4.13,20250108,10970,5.93,20250123,21000,-44.67,20240327,10500,10.67,20241223,1.57,N,085660,500,281 억,,5045130,N,N,5455,N,00,N
+20250210,130644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11660,360,2,3.19,3878869370,332668,155.37,11450,11830,11350,14690,7910,11300,11660.05,8.96,0,17490,11593,11446,11373,11226,11153,11410,11190,282,3390,500,7910,10,1,56314443,6566,-77.73,2.30,12,0.59,-150.00,5060.00,21000,20240327,-44.48,10500,20241223,11.05,12120,-3.80,20250108,10970,6.29,20250123,21000,-44.48,20240327,10500,11.05,20241223,1.57,N,085660,500,281 억,,5045130,N,N,5455,N,00,N
+20250210,120641,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11620,320,2,2.83,3676088840,315238,147.23,11450,11830,11350,14690,7910,11300,11661.49,8.96,0,17176,11593,11446,11373,11226,11153,11410,11190,282,3390,500,7910,10,1,56314443,6544,-77.47,2.30,12,0.56,-150.00,5060.00,21000,20240327,-44.67,10500,20241223,10.67,12120,-4.13,20250108,10970,5.93,20250123,21000,-44.67,20240327,10500,10.67,20241223,1.57,N,085660,500,281 억,,5045130,N,N,5455,N,00,N
+20250210,110639,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11750,450,2,3.98,3327400480,285361,133.27,11450,11830,11350,14690,7910,11300,11660.52,8.96,0,28483,11593,11446,11373,11226,11153,11410,11190,282,3390,500,7910,10,1,56314443,6617,-78.33,2.32,12,0.51,-150.00,5060.00,21000,20240327,-44.05,10500,20241223,11.90,12120,-3.05,20250108,10970,7.11,20250123,21000,-44.05,20240327,10500,11.90,20241223,1.57,N,085660,500,281 억,,5045130,N,N,5455,N,00,N
+20250210,100639,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11690,390,2,3.45,2803944530,240692,112.41,11450,11830,11350,14690,7910,11300,11649.74,8.96,0,20947,11593,11446,11373,11226,11153,11410,11190,282,3390,500,7910,10,1,56314443,6583,-77.93,2.31,12,0.43,-150.00,5060.00,21000,20240327,-44.33,10500,20241223,11.33,12120,-3.55,20250108,10970,6.56,20250123,21000,-44.33,20240327,10500,11.33,20241223,1.57,N,085660,500,281 억,,5045130,N,N,5455,N,00,N
+20250210,090636,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11730,430,2,3.81,795628300,68693,32.08,11450,11760,11350,14690,7910,11300,11583.03,8.96,0,25206,11593,11446,11373,11226,11153,11410,11190,282,3390,500,7910,10,1,56314443,6606,-78.20,2.32,12,0.12,-150.00,5060.00,21000,20240327,-44.14,10500,20241223,11.71,12120,-3.22,20250108,10970,6.93,20250123,21000,-44.14,20240327,10500,11.71,20241223,1.57,N,085660,500,281 억,,5045130,N,N,5455,N,00,N
 20250207,160632,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11300,-270,5,-2.33,2424550080,212816,80.78,11510,11520,11300,15040,8100,11570,11392.79,8.98,0,-23890,11910,11740,11510,11340,11110,11825,11425,282,3470,500,8090,10,1,56314443,6364,-75.33,2.23,12,0.38,-150.00,5060.00,21000,20240327,-46.19,10500,20241223,7.62,12120,-6.77,20250108,10970,3.01,20250123,21000,-46.19,20240327,10500,7.62,20241223,1.58,N,085660,500,281 억,,5056764,N,N,5455,N,00,N
 20250207,150634,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11370,-200,5,-1.73,2218090910,194587,73.86,11510,11520,11300,15040,8100,11570,11398.95,8.98,0,-21887,11910,11740,11510,11340,11110,11825,11425,282,3470,500,8090,10,1,56314443,6403,-75.80,2.25,12,0.35,-150.00,5060.00,21000,20240327,-45.86,10500,20241223,8.29,12120,-6.19,20250108,10970,3.65,20250123,21000,-45.86,20240327,10500,8.29,20241223,1.58,N,085660,500,281 억,,5056764,N,N,4422,N,00,N
 20250207,140633,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11330,-240,5,-2.07,1574332790,138123,52.43,11510,11510,11300,15040,8100,11570,11398.02,8.98,0,-22642,11910,11740,11510,11340,11110,11825,11425,282,3470,500,8090,10,1,56314443,6380,-75.53,2.24,12,0.25,-150.00,5060.00,21000,20240327,-46.05,10500,20241223,7.90,12120,-6.52,20250108,10970,3.28,20250123,21000,-46.05,20240327,10500,7.90,20241223,1.58,N,085660,500,281 억,,5056764,N,N,4422,N,00,N
diff --git a/085670/price/prices-20250201.csv b/085670/price/prices-20250201.csv
index 2959c29a836b..7a015fe86b51 100644
--- a/085670/price/prices-20250201.csv
+++ b/085670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5560,250,2,4.71,2817882730,518731,113.50,5250,5600,5200,6900,3720,5310,5432.09,2.24,0,52124,5503,5406,5243,5146,4983,5455,5195,122,1590,500,3290,10,1,24450761,1359,20.00,1.86,12,2.12,278.00,2991.00,13380,20240129,-58.45,3955,20241209,40.58,6250,-11.04,20250106,4830,15.11,20250203,11600,-52.07,20240215,3955,40.58,20241209,5.88,N,085670,500,122 억,,548369,N,N,442,N,00,N
+20250210,150643,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5550,240,2,4.52,2450252940,452688,99.05,5250,5560,5200,6900,3720,5310,5412.81,2.24,0,46828,5503,5406,5243,5146,4983,5455,5195,122,1590,500,3290,10,1,24450761,1357,19.96,1.86,12,1.85,278.00,2991.00,13380,20240129,-58.52,3955,20241209,40.33,6250,-11.20,20250106,4830,14.91,20250203,11600,-52.16,20240215,3955,40.33,20241209,5.88,N,085670,500,122 억,,548369,N,N,340,N,00,N
+20250210,140642,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5400,90,2,1.69,1552477800,289268,63.29,5250,5470,5200,6900,3720,5310,5367.04,2.24,0,39114,5503,5406,5243,5146,4983,5455,5195,122,1590,500,3290,10,1,24450761,1320,19.42,1.81,12,1.18,278.00,2991.00,13380,20240129,-59.64,3955,20241209,36.54,6250,-13.60,20250106,4830,11.80,20250203,11600,-53.45,20240215,3955,36.54,20241209,5.88,N,085670,500,122 억,,548369,N,N,340,N,00,N
+20250210,130644,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5370,60,2,1.13,1321864010,246432,53.92,5250,5470,5200,6900,3720,5310,5364.14,2.24,0,38286,5503,5406,5243,5146,4983,5455,5195,122,1590,500,3290,10,1,24450761,1313,19.32,1.80,12,1.01,278.00,2991.00,13380,20240129,-59.87,3955,20241209,35.78,6250,-14.08,20250106,4830,11.18,20250203,11600,-53.71,20240215,3955,35.78,20241209,5.88,N,085670,500,122 억,,548369,N,N,340,N,00,N
+20250210,120641,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5410,100,2,1.88,1200333770,223877,48.98,5250,5470,5200,6900,3720,5310,5361.72,2.24,0,43516,5503,5406,5243,5146,4983,5455,5195,122,1590,500,3290,10,1,24450761,1323,19.46,1.81,12,0.92,278.00,2991.00,13380,20240129,-59.57,3955,20241209,36.79,6250,-13.44,20250106,4830,12.01,20250203,11600,-53.36,20240215,3955,36.79,20241209,5.88,N,085670,500,122 억,,548369,N,N,340,N,00,N
+20250210,110639,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5460,150,2,2.82,952616650,178153,38.98,5250,5470,5200,6900,3720,5310,5347.31,2.24,0,34908,5503,5406,5243,5146,4983,5455,5195,122,1590,500,3290,10,1,24450761,1335,19.64,1.83,12,0.73,278.00,2991.00,13380,20240129,-59.19,3955,20241209,38.05,6250,-12.64,20250106,4830,13.04,20250203,11600,-52.93,20240215,3955,38.05,20241209,5.88,N,085670,500,122 억,,548369,N,N,340,N,00,N
+20250210,100640,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5330,20,2,0.38,361642110,68834,15.06,5250,5340,5200,6900,3720,5310,5253.33,2.24,0,2660,5503,5406,5243,5146,4983,5455,5195,122,1590,500,3290,10,1,24450761,1303,19.17,1.78,12,0.28,278.00,2991.00,13380,20240129,-60.16,3955,20241209,34.77,6250,-14.72,20250106,4830,10.35,20250203,11600,-54.05,20240215,3955,34.77,20241209,5.88,N,085670,500,122 억,,548369,N,N,340,N,00,N
+20250210,090636,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5240,-70,5,-1.32,109993490,21037,4.60,5250,5260,5200,6900,3720,5310,5226.18,2.24,0,4480,5503,5406,5243,5146,4983,5455,5195,122,1590,500,3290,10,1,24450761,1281,18.85,1.75,12,0.09,278.00,2991.00,13380,20240129,-60.84,3955,20241209,32.49,6250,-16.16,20250106,4830,8.49,20250203,11600,-54.83,20240215,3955,32.49,20241209,5.88,N,085670,500,122 억,,548369,N,N,340,N,00,N
 20250207,160632,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5310,200,2,3.91,2377866560,452313,364.25,5120,5340,5080,6640,3580,5110,5257.08,2.30,0,-11989,5210,5160,5120,5070,5030,5140,5050,122,1530,500,3160,10,1,24450761,1298,19.10,1.78,12,1.85,278.00,2991.00,13380,20240129,-60.31,3955,20241209,34.26,6250,-15.04,20250106,4830,9.94,20250203,11600,-54.22,20240215,3955,34.26,20241209,5.87,N,085670,500,122 억,,562259,N,N,340,N,00,N
 20250207,150634,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5310,200,2,3.91,2258496100,429785,346.10,5120,5340,5080,6640,3580,5110,5254.94,2.30,0,-7933,5210,5160,5120,5070,5030,5140,5050,122,1530,500,3160,10,1,24450761,1298,19.10,1.78,12,1.76,278.00,2991.00,13380,20240129,-60.31,3955,20241209,34.26,6250,-15.04,20250106,4830,9.94,20250203,11600,-54.22,20240215,3955,34.26,20241209,5.87,N,085670,500,122 억,,562259,N,N,314,N,00,N
 20250207,140633,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5330,220,2,4.31,1892391220,360876,290.61,5120,5330,5080,6640,3580,5110,5243.88,2.30,0,-11673,5210,5160,5120,5070,5030,5140,5050,122,1530,500,3160,10,1,24450761,1303,19.17,1.78,12,1.48,278.00,2991.00,13380,20240129,-60.16,3955,20241209,34.77,6250,-14.72,20250106,4830,10.35,20250203,11600,-54.05,20240215,3955,34.77,20241209,5.87,N,085670,500,122 억,,562259,N,N,314,N,00,N
diff --git a/085810/price/prices-20250201.csv b/085810/price/prices-20250201.csv
index f4fe4d598906..3f41bcbe1d3f 100644
--- a/085810/price/prices-20250201.csv
+++ b/085810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160644,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1640,211,2,14.77,5763920655,3676638,290.66,1417,1674,1400,1857,1001,1429,1567.70,0.01,0,318276,1479,1454,1407,1382,1335,1466,1394,249,428,500,880,1,1,49056767,805,-1.87,1.87,12,7.49,-875.00,877.00,1674,20250210,-2.03,570,20241206,187.72,1674,-2.03,20250210,838,95.70,20250115,1674,-2.03,20250210,570,187.72,20241206,0.00,N,085810,500,249 억,,3535,N,N,0,N,00,N
+20250210,150643,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1613,184,2,12.88,5560544754,3551825,280.79,1417,1674,1400,1857,1001,1429,1565.55,0.01,0,277791,1479,1454,1407,1382,1335,1466,1394,249,428,500,880,1,1,49056767,791,-1.84,1.84,12,7.24,-875.00,877.00,1674,20250210,-3.64,570,20241206,182.98,1674,-3.64,20250210,838,92.48,20250115,1674,-3.64,20250210,570,182.98,20241206,0.00,N,085810,500,249 억,,3535,N,N,0,N,00,N
+20250210,140643,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1596,167,2,11.69,4672316200,2996805,236.92,1417,1674,1400,1857,1001,1429,1559.10,0.01,0,189684,1479,1454,1407,1382,1335,1466,1394,249,428,500,880,1,1,49056767,783,-1.82,1.82,12,6.11,-875.00,877.00,1674,20250210,-4.66,570,20241206,180.00,1674,-4.66,20250210,838,90.45,20250115,1674,-4.66,20250210,570,180.00,20241206,0.00,N,085810,500,249 억,,3535,N,N,0,N,00,N
+20250210,130645,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1570,141,2,9.87,2098145797,1399645,110.65,1417,1576,1400,1857,1001,1429,1499.06,0.01,0,284750,1479,1454,1407,1382,1335,1466,1394,249,428,500,880,1,1,49056767,770,-1.79,1.79,12,2.85,-875.00,877.00,1576,20250210,-0.38,570,20241206,175.44,1576,-0.38,20250210,838,87.35,20250115,1576,-0.38,20250210,570,175.44,20241206,0.00,N,085810,500,249 억,,3535,N,N,0,N,00,N
+20250210,120641,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,1503,74,2,5.18,1125288594,764006,60.40,1417,1507,1400,1857,1001,1429,1472.88,0.01,0,266719,1479,1454,1407,1382,1335,1466,1394,249,428,500,880,1,1,49056767,737,-1.72,1.71,12,1.56,-875.00,877.00,1507,20250210,-0.27,570,20241206,163.68,1507,-0.27,20250210,838,79.36,20250115,1507,-0.27,20250210,570,163.68,20241206,0.00,N,085810,500,249 억,,3535,N,N,0,N,00,N
+20250210,110640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1476,47,2,3.29,497109493,343459,27.15,1417,1477,1400,1857,1001,1429,1447.36,0.01,0,141607,1479,1454,1407,1382,1335,1466,1394,249,428,500,880,1,1,49056767,724,-1.69,1.68,12,0.70,-875.00,877.00,1500,20240927,-1.60,570,20241206,158.95,1477,-0.07,20250210,838,76.13,20250115,1500,-1.60,20240927,570,158.95,20241206,0.00,N,085810,500,249 억,,3535,N,N,0,N,00,N
+20250210,100640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1425,-4,5,-0.28,160555963,111794,8.84,1417,1468,1400,1857,1001,1429,1436.18,0.01,0,20922,1479,1454,1407,1382,1335,1466,1394,249,428,500,880,1,1,49056767,699,-1.63,1.62,12,0.23,-875.00,877.00,1500,20240927,-5.00,570,20241206,150.00,1468,-2.93,20250210,838,70.05,20250115,1500,-5.00,20240927,570,150.00,20241206,0.00,N,085810,500,249 억,,3535,N,N,0,N,00,N
+20250210,090636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1410,-19,5,-1.33,7527267,5366,0.42,1417,1417,1400,1857,1001,1429,1402.77,0.01,0,1067,1479,1454,1407,1382,1335,1466,1394,249,428,500,880,1,1,49056767,692,-1.61,1.61,12,0.01,-875.00,877.00,1500,20240927,-6.00,570,20241206,147.37,1455,-3.09,20250206,838,68.26,20250115,1500,-6.00,20240927,570,147.37,20241206,0.00,N,085810,500,249 억,,3535,N,N,0,N,00,N
 20250207,160632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1429,9,2,0.63,259680431,186574,31.78,1402,1432,1360,1846,994,1420,1391.78,0.09,0,-43641,1523,1471,1403,1351,1283,1497,1377,249,426,500,880,1,1,49056767,701,-1.63,1.63,12,0.38,-875.00,877.00,1500,20240927,-4.73,570,20241206,150.70,1455,-1.79,20250206,838,70.53,20250115,1500,-4.73,20240927,570,150.70,20241206,0.00,N,085810,500,249 억,,41942,N,N,0,N,00,N
 20250207,150634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1420,0,3,0.00,252667205,181655,30.94,1402,1432,1360,1846,994,1420,1390.92,0.09,0,-41167,1523,1471,1403,1351,1283,1497,1377,249,426,500,880,1,1,49056767,697,-1.62,1.62,12,0.37,-875.00,877.00,1500,20240927,-5.33,570,20241206,149.12,1455,-2.41,20250206,838,69.45,20250115,1500,-5.33,20240927,570,149.12,20241206,0.00,N,085810,500,249 억,,41942,N,N,0,N,00,N
 20250207,140633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1386,-34,5,-2.39,203923721,147257,25.08,1402,1418,1360,1846,994,1420,1384.82,0.09,0,-56214,1523,1471,1403,1351,1283,1497,1377,249,426,500,880,1,1,49056767,680,-1.58,1.58,12,0.30,-875.00,877.00,1500,20240927,-7.60,570,20241206,143.16,1455,-4.74,20250206,838,65.39,20250115,1500,-7.60,20240927,570,143.16,20241206,0.00,N,085810,500,249 억,,41942,N,N,0,N,00,N
diff --git a/085910/price/prices-20250201.csv b/085910/price/prices-20250201.csv
index 3018f89a0f52..ab269e7b9f5a 100644
--- a/085910/price/prices-20250201.csv
+++ b/085910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,10,2,0.33,893353915,280251,1621.45,3020,3450,2890,3955,2135,3045,3187.91,7.34,0,-2499,3085,3065,3040,3020,2995,3075,3030,70,910,500,2250,5,1,13934818,426,-13.95,0.76,12,2.01,-219.00,4018.00,3960,20240404,-22.85,2760,20240805,10.69,3450,-11.45,20250210,2890,5.71,20250210,3960,-22.85,20240404,2760,10.69,20240805,0.84,N,085910,500,69 억,,1022251,N,N,0,N,00,N
+20250210,150643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,10,2,0.33,884492455,277352,1604.67,3020,3450,2890,3955,2135,3045,3189.06,7.34,0,-2302,3085,3065,3040,3020,2995,3075,3030,70,910,500,2250,5,1,13934818,426,-13.95,0.76,12,1.99,-219.00,4018.00,3960,20240404,-22.85,2760,20240805,10.69,3450,-11.45,20250210,2890,5.71,20250210,3960,-22.85,20240404,2760,10.69,20240805,0.84,N,085910,500,69 억,,1022251,N,N,0,N,00,N
+20250210,140643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,15,2,0.49,876844025,274851,1590.20,3020,3450,2890,3955,2135,3045,3190.25,7.34,0,-2390,3085,3065,3040,3020,2995,3075,3030,70,910,500,2250,5,1,13934818,426,-13.97,0.76,12,1.97,-219.00,4018.00,3960,20240404,-22.73,2760,20240805,10.87,3450,-11.30,20250210,2890,5.88,20250210,3960,-22.73,20240404,2760,10.87,20240805,0.84,N,085910,500,69 억,,1022251,N,N,0,N,00,N
+20250210,130645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3055,10,2,0.33,865430085,271115,1568.59,3020,3450,2890,3955,2135,3045,3192.11,7.34,0,-683,3085,3065,3040,3020,2995,3075,3030,70,910,500,2250,5,1,13934818,426,-13.95,0.76,12,1.95,-219.00,4018.00,3960,20240404,-22.85,2760,20240805,10.69,3450,-11.45,20250210,2890,5.71,20250210,3960,-22.85,20240404,2760,10.69,20240805,0.84,N,085910,500,69 억,,1022251,N,N,0,N,00,N
+20250210,120641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,15,2,0.49,853799725,267306,1546.55,3020,3450,2890,3955,2135,3045,3194.09,7.34,0,-563,3085,3065,3040,3020,2995,3075,3030,70,910,500,2250,5,1,13934818,426,-13.97,0.76,12,1.92,-219.00,4018.00,3960,20240404,-22.73,2760,20240805,10.87,3450,-11.30,20250210,2890,5.88,20250210,3960,-22.73,20240404,2760,10.87,20240805,0.84,N,085910,500,69 억,,1022251,N,N,0,N,00,N
+20250210,110640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3320,275,2,9.03,36659995,11530,66.71,3020,3320,3020,3955,2135,3045,3179.53,7.34,0,-2796,3085,3065,3040,3020,2995,3075,3030,70,910,500,2250,5,1,13934818,463,-15.16,0.83,12,0.08,-219.00,4018.00,3960,20240404,-16.16,2760,20240805,20.29,3320,0.00,20250210,3005,10.48,20250203,3960,-16.16,20240404,2760,20.29,20240805,0.84,N,085910,500,69 억,,1022251,Y,N,0,N,00,N
+20250210,100640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3060,15,2,0.49,5219895,1724,9.97,3020,3070,3020,3955,2135,3045,3027.78,7.34,0,-243,3085,3065,3040,3020,2995,3075,3030,70,910,500,2250,5,1,13934818,426,-13.97,0.76,12,0.01,-219.00,4018.00,3960,20240404,-22.73,2760,20240805,10.87,3270,-6.42,20250110,3005,1.83,20250203,3960,-22.73,20240404,2760,10.87,20240805,0.84,N,085910,500,69 억,,1022251,N,N,0,N,00,N
+20250210,090637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,-25,5,-0.82,1060020,351,2.03,3020,3020,3020,3955,2135,3045,3020.00,7.34,0,-51,3085,3065,3040,3020,2995,3075,3030,70,910,500,2250,5,1,13934818,421,-13.79,0.75,12,0.00,-219.00,4018.00,3960,20240404,-23.74,2760,20240805,9.42,3270,-7.65,20250110,3005,0.50,20250203,3960,-23.74,20240404,2760,9.42,20240805,0.84,N,085910,500,69 억,,1022251,N,N,0,N,00,N
 20250207,160633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,20,2,0.66,52309030,17282,127.93,3025,3060,3015,3930,2120,3025,3026.79,7.33,0,214,3105,3065,3035,2995,2965,3085,3015,70,905,500,2230,5,1,13934818,424,-13.90,0.76,12,0.12,-219.00,4018.00,3960,20240404,-23.11,2760,20240805,10.33,3270,-6.88,20250110,3005,1.33,20250203,3960,-23.11,20240404,2760,10.33,20240805,0.86,N,085910,500,69 억,,1022037,N,N,0,N,00,N
 20250207,150634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3035,10,2,0.33,49401865,16324,120.84,3025,3060,3015,3930,2120,3025,3026.33,7.33,0,411,3105,3065,3035,2995,2965,3085,3015,70,905,500,2230,5,1,13934818,423,-13.86,0.76,12,0.12,-219.00,4018.00,3960,20240404,-23.36,2760,20240805,9.96,3270,-7.19,20250110,3005,1.00,20250203,3960,-23.36,20240404,2760,9.96,20240805,0.86,N,085910,500,69 억,,1022037,N,N,0,N,00,N
 20250207,140633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3040,15,2,0.50,49338115,16303,120.68,3025,3060,3015,3930,2120,3025,3026.32,7.33,0,410,3105,3065,3035,2995,2965,3085,3015,70,905,500,2230,5,1,13934818,424,-13.88,0.76,12,0.12,-219.00,4018.00,3960,20240404,-23.23,2760,20240805,10.14,3270,-7.03,20250110,3005,1.16,20250203,3960,-23.23,20240404,2760,10.14,20240805,0.86,N,085910,500,69 억,,1022037,N,N,0,N,00,N
diff --git a/086040/price/prices-20250201.csv b/086040/price/prices-20250201.csv
index 945dac91266e..3d3b84c9a638 100644
--- a/086040/price/prices-20250201.csv
+++ b/086040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,15,2,0.49,82647655,27063,70.63,3030,3095,3020,3975,2145,3060,3053.88,0.72,0,3729,3230,3145,3095,3010,2960,3120,2985,80,915,500,2200,5,1,15958247,491,-10.05,0.95,12,0.17,-306.00,3251.00,7390,20240325,-58.39,2905,20241209,5.85,4250,-27.65,20250113,3020,1.82,20250210,7390,-58.39,20240325,2905,5.85,20241209,0.75,N,086040,500,79 억,,114219,N,N,0,N,00,N
+20250210,150644,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3075,15,2,0.49,79870840,26159,68.27,3030,3095,3020,3975,2145,3060,3053.28,0.72,0,3409,3230,3145,3095,3010,2960,3120,2985,80,915,500,2200,5,1,15958247,491,-10.05,0.95,12,0.16,-306.00,3251.00,7390,20240325,-58.39,2905,20241209,5.85,4250,-27.65,20250113,3020,1.82,20250210,7390,-58.39,20240325,2905,5.85,20241209,0.75,N,086040,500,79 억,,114219,N,N,0,N,00,N
+20250210,140643,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,10,2,0.33,72522305,23766,62.03,3030,3095,3020,3975,2145,3060,3051.51,0.72,0,3422,3230,3145,3095,3010,2960,3120,2985,80,915,500,2200,5,1,15958247,490,-10.03,0.94,12,0.15,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,3020,1.66,20250210,7390,-58.46,20240325,2905,5.68,20241209,0.75,N,086040,500,79 억,,114219,N,N,0,N,00,N
+20250210,130645,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,0,3,0.00,69325800,22723,59.30,3030,3095,3020,3975,2145,3060,3050.91,0.72,0,3403,3230,3145,3095,3010,2960,3120,2985,80,915,500,2200,5,1,15958247,488,-10.00,0.94,12,0.14,-306.00,3251.00,7390,20240325,-58.59,2905,20241209,5.34,4250,-28.00,20250113,3020,1.32,20250210,7390,-58.59,20240325,2905,5.34,20241209,0.75,N,086040,500,79 억,,114219,N,N,0,N,00,N
+20250210,120642,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,-15,5,-0.49,58477155,19185,50.07,3030,3095,3020,3975,2145,3060,3048.07,0.72,0,1563,3230,3145,3095,3010,2960,3120,2985,80,915,500,2200,5,1,15958247,486,-9.95,0.94,12,0.12,-306.00,3251.00,7390,20240325,-58.80,2905,20241209,4.82,4250,-28.35,20250113,3020,0.83,20250210,7390,-58.80,20240325,2905,4.82,20241209,0.75,N,086040,500,79 억,,114219,N,N,0,N,00,N
+20250210,110640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,-15,5,-0.49,52850355,17342,45.26,3030,3095,3020,3975,2145,3060,3047.54,0.72,0,943,3230,3145,3095,3010,2960,3120,2985,80,915,500,2200,5,1,15958247,486,-9.95,0.94,12,0.11,-306.00,3251.00,7390,20240325,-58.80,2905,20241209,4.82,4250,-28.35,20250113,3020,0.83,20250210,7390,-58.80,20240325,2905,4.82,20241209,0.75,N,086040,500,79 억,,114219,N,N,0,N,00,N
+20250210,100640,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,10,2,0.33,41657520,13676,35.69,3030,3095,3020,3975,2145,3060,3046.03,0.72,0,-2057,3230,3145,3095,3010,2960,3120,2985,80,915,500,2200,5,1,15958247,490,-10.03,0.94,12,0.09,-306.00,3251.00,7390,20240325,-58.46,2905,20241209,5.68,4250,-27.76,20250113,3020,1.66,20250210,7390,-58.46,20240325,2905,5.68,20241209,0.75,N,086040,500,79 억,,114219,N,N,0,N,00,N
+20250210,090637,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,-30,5,-0.98,6000275,1979,5.16,3030,3055,3030,3975,2145,3060,3031.97,0.72,0,-1275,3230,3145,3095,3010,2960,3120,2985,80,915,500,2200,5,1,15958247,484,-9.90,0.93,12,0.01,-306.00,3251.00,7390,20240325,-59.00,2905,20241209,4.30,4250,-28.71,20250113,3030,0.00,20250210,7390,-59.00,20240325,2905,4.30,20241209,0.75,N,086040,500,79 억,,114219,N,N,0,N,00,N
 20250207,160633,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,-55,5,-1.77,117419135,38186,132.43,3180,3180,3045,4045,2185,3115,3074.93,0.74,0,-4267,3268,3191,3153,3076,3038,3172,3057,80,930,500,2240,5,1,15958247,488,-10.00,0.94,12,0.24,-306.00,3251.00,7390,20240325,-58.59,2905,20241209,5.34,4250,-28.00,20250113,3045,0.49,20250207,7390,-58.59,20240325,2905,5.34,20241209,0.76,N,086040,500,79 억,,118487,N,N,0,N,00,N
 20250207,150635,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3065,-50,5,-1.61,99567930,32348,112.18,3180,3180,3045,4045,2185,3115,3078.02,0.74,0,-4265,3268,3191,3153,3076,3038,3172,3057,80,930,500,2240,5,1,15958247,489,-10.02,0.94,12,0.20,-306.00,3251.00,7390,20240325,-58.53,2905,20241209,5.51,4250,-27.88,20250113,3045,0.66,20250207,7390,-58.53,20240325,2905,5.51,20241209,0.76,N,086040,500,79 억,,118487,N,N,0,N,00,N
 20250207,140634,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3060,-55,5,-1.77,83556525,27122,94.06,3180,3180,3045,4045,2185,3115,3080.77,0.74,0,-4067,3268,3191,3153,3076,3038,3172,3057,80,930,500,2240,5,1,15958247,488,-10.00,0.94,12,0.17,-306.00,3251.00,7390,20240325,-58.59,2905,20241209,5.34,4250,-28.00,20250113,3045,0.49,20250207,7390,-58.59,20240325,2905,5.34,20241209,0.76,N,086040,500,79 억,,118487,N,N,0,N,00,N
diff --git a/086060/price/prices-20250201.csv b/086060/price/prices-20250201.csv
index 913ad8b5be90..c736b2c5f9f1 100644
--- a/086060/price/prices-20250201.csv
+++ b/086060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,-10,5,-0.31,72650230,22552,153.77,3225,3255,3195,4235,2285,3260,3221.45,2.89,0,-641,3366,3312,3276,3222,3186,3295,3205,43,975,500,2340,5,1,8610587,280,10.80,0.58,12,0.26,301.00,5610.00,4745,20240201,-31.51,3020,20241227,7.62,3535,-8.06,20250108,3155,3.01,20250203,4500,-27.78,20240213,3020,7.62,20241227,2.71,N,086060,500,43 억,,248521,N,N,0,N,00,N
+20250210,150644,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,-25,5,-0.77,69494530,21577,147.12,3225,3255,3195,4235,2285,3260,3220.77,2.89,0,-673,3366,3312,3276,3222,3186,3295,3205,43,975,500,2340,5,1,8610587,279,10.75,0.58,12,0.25,301.00,5610.00,4745,20240201,-31.82,3020,20241227,7.12,3535,-8.49,20250108,3155,2.54,20250203,4500,-28.11,20240213,3020,7.12,20241227,2.71,N,086060,500,43 억,,248521,N,N,0,N,00,N
+20250210,140643,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3240,-20,5,-0.61,64402050,19999,136.36,3225,3255,3195,4235,2285,3260,3220.26,2.89,0,-668,3366,3312,3276,3222,3186,3295,3205,43,975,500,2340,5,1,8610587,279,10.76,0.58,12,0.23,301.00,5610.00,4745,20240201,-31.72,3020,20241227,7.28,3535,-8.35,20250108,3155,2.69,20250203,4500,-28.00,20240213,3020,7.28,20241227,2.71,N,086060,500,43 억,,248521,N,N,0,N,00,N
+20250210,130645,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3220,-40,5,-1.23,61916330,19228,131.11,3225,3255,3195,4235,2285,3260,3220.11,2.89,0,-691,3366,3312,3276,3222,3186,3295,3205,43,975,500,2340,5,1,8610587,277,10.70,0.57,12,0.22,301.00,5610.00,4745,20240201,-32.14,3020,20241227,6.62,3535,-8.91,20250108,3155,2.06,20250203,4500,-28.44,20240213,3020,6.62,20241227,2.71,N,086060,500,43 억,,248521,N,N,0,N,00,N
+20250210,120642,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3215,-45,5,-1.38,44749735,13914,94.87,3225,3255,3195,4235,2285,3260,3216.17,2.89,0,-4235,3366,3312,3276,3222,3186,3295,3205,43,975,500,2340,5,1,8610587,277,10.68,0.57,12,0.16,301.00,5610.00,4745,20240201,-32.24,3020,20241227,6.46,3535,-9.05,20250108,3155,1.90,20250203,4500,-28.56,20240213,3020,6.46,20241227,2.71,N,086060,500,43 억,,248521,N,N,0,N,00,N
+20250210,110640,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3235,-25,5,-0.77,38191815,11877,80.98,3225,3255,3195,4235,2285,3260,3215.61,2.89,0,-5041,3366,3312,3276,3222,3186,3295,3205,43,975,500,2340,5,1,8610587,279,10.75,0.58,12,0.14,301.00,5610.00,4745,20240201,-31.82,3020,20241227,7.12,3535,-8.49,20250108,3155,2.54,20250203,4500,-28.11,20240213,3020,7.12,20241227,2.71,N,086060,500,43 억,,248521,N,N,0,N,00,N
+20250210,100641,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3230,-30,5,-0.92,31126195,9693,66.09,3225,3255,3195,4235,2285,3260,3211.20,2.89,0,-4964,3366,3312,3276,3222,3186,3295,3205,43,975,500,2340,5,1,8610587,278,10.73,0.58,12,0.11,301.00,5610.00,4745,20240201,-31.93,3020,20241227,6.95,3535,-8.63,20250108,3155,2.38,20250203,4500,-28.22,20240213,3020,6.95,20241227,2.71,N,086060,500,43 억,,248521,N,N,0,N,00,N
+20250210,090637,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3250,-10,5,-0.31,8417350,2612,17.81,3225,3255,3215,4235,2285,3260,3222.57,2.89,0,-1517,3366,3312,3276,3222,3186,3295,3205,43,975,500,2340,5,1,8610587,280,10.80,0.58,12,0.03,301.00,5610.00,4745,20240201,-31.51,3020,20241227,7.62,3535,-8.06,20250108,3155,3.01,20250203,4500,-27.78,20240213,3020,7.62,20241227,2.71,N,086060,500,43 억,,248521,N,N,0,N,00,N
 20250207,160633,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3260,-10,5,-0.31,47883685,14666,96.66,3265,3330,3240,4250,2290,3270,3264.95,2.93,0,-3590,3333,3301,3273,3241,3213,3287,3227,43,980,500,2350,5,1,8610587,281,10.83,0.58,12,0.17,301.00,5610.00,4745,20240201,-31.30,3020,20241227,7.95,3535,-7.78,20250108,3155,3.33,20250203,4500,-27.56,20240213,3020,7.95,20241227,2.76,N,086060,500,43 억,,252101,N,N,0,N,00,N
 20250207,150635,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3270,0,3,0.00,43364270,13281,87.54,3265,3330,3240,4250,2290,3270,3265.14,2.93,0,-3336,3333,3301,3273,3241,3213,3287,3227,43,980,500,2350,5,1,8610587,282,10.86,0.58,12,0.15,301.00,5610.00,4745,20240201,-31.09,3020,20241227,8.28,3535,-7.50,20250108,3155,3.65,20250203,4500,-27.33,20240213,3020,8.28,20241227,2.76,N,086060,500,43 억,,252101,N,N,0,N,00,N
 20250207,140634,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3265,-5,5,-0.15,42205810,12926,85.20,3265,3330,3240,4250,2290,3270,3265.19,2.93,0,-3317,3333,3301,3273,3241,3213,3287,3227,43,980,500,2350,5,1,8610587,281,10.85,0.58,12,0.15,301.00,5610.00,4745,20240201,-31.19,3020,20241227,8.11,3535,-7.64,20250108,3155,3.49,20250203,4500,-27.44,20240213,3020,8.11,20241227,2.76,N,086060,500,43 억,,252101,N,N,0,N,00,N
diff --git a/086220/price/prices-20250201.csv b/086220/price/prices-20250201.csv
index 414b42d87e11..5db12b0cf39b 100644
--- a/086220/price/prices-20250201.csv
+++ b/086220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160645,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-11,5,-0.79,4351359,3310,234.75,1301,1390,1301,1610,1190,1400,1314.61,0.00,0,0,1533,1466,1383,1316,1233,1425,1275,53,210,500,860,1,1,10573865,147,25.72,0.82,12,0.03,54.00,1694.00,3800,20240619,-63.45,1300,20250206,6.85,1670,-16.83,20250102,1300,6.85,20250206,3800,-63.45,20240619,1300,6.85,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250210,150644,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-11,5,-0.79,4351359,3310,234.75,1301,1390,1301,1610,1190,1400,1314.61,0.00,0,0,1533,1466,1383,1316,1233,1425,1275,53,210,500,860,1,1,10573865,147,25.72,0.82,12,0.03,54.00,1694.00,3800,20240619,-63.45,1300,20250206,6.85,1670,-16.83,20250102,1300,6.85,20250206,3800,-63.45,20240619,1300,6.85,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250210,140644,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-11,5,-0.79,4351359,3310,234.75,1301,1390,1301,1610,1190,1400,1314.61,0.00,0,0,1533,1466,1383,1316,1233,1425,1275,53,210,500,860,1,1,10573865,147,25.72,0.82,12,0.03,54.00,1694.00,3800,20240619,-63.45,1300,20250206,6.85,1670,-16.83,20250102,1300,6.85,20250206,3800,-63.45,20240619,1300,6.85,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250210,130646,57,100.00,KONEX,,,N,N,N,N, ,N,1390,-10,5,-0.71,1623290,1219,86.45,1301,1390,1301,1610,1190,1400,1331.66,0.00,0,0,1533,1466,1383,1316,1233,1425,1275,53,210,500,860,1,1,10573865,147,25.74,0.82,12,0.01,54.00,1694.00,3800,20240619,-63.42,1300,20250206,6.92,1670,-16.77,20250102,1300,6.92,20250206,3800,-63.42,20240619,1300,6.92,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250210,120642,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-11,5,-0.79,1045280,803,56.95,1301,1389,1301,1610,1190,1400,1301.72,0.00,0,0,1533,1466,1383,1316,1233,1425,1275,53,210,500,860,1,1,10573865,147,25.72,0.82,12,0.01,54.00,1694.00,3800,20240619,-63.45,1300,20250206,6.85,1670,-16.83,20250102,1300,6.85,20250206,3800,-63.45,20240619,1300,6.85,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250210,110641,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-11,5,-0.79,1045280,803,56.95,1301,1389,1301,1610,1190,1400,1301.72,0.00,0,0,1533,1466,1383,1316,1233,1425,1275,53,210,500,860,1,1,10573865,147,25.72,0.82,12,0.01,54.00,1694.00,3800,20240619,-63.45,1300,20250206,6.85,1670,-16.83,20250102,1300,6.85,20250206,3800,-63.45,20240619,1300,6.85,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250210,100641,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-11,5,-0.79,651889,501,35.53,1301,1389,1301,1610,1190,1400,1301.18,0.00,0,0,1533,1466,1383,1316,1233,1425,1275,53,210,500,860,1,1,10573865,147,25.72,0.82,12,0.00,54.00,1694.00,3800,20240619,-63.45,1300,20250206,6.85,1670,-16.83,20250102,1300,6.85,20250206,3800,-63.45,20240619,1300,6.85,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
+20250210,090637,57,100.00,KONEX,,,N,N,N,N, ,N,1301,-99,5,-7.07,650500,500,35.46,1301,1301,1301,1610,1190,1400,1301.00,0.00,0,0,1533,1466,1383,1316,1233,1425,1275,53,210,500,860,1,1,10573865,138,24.09,0.77,12,0.00,54.00,1694.00,3800,20240619,-65.76,1300,20250206,0.08,1670,-22.10,20250102,1300,0.08,20250206,3800,-65.76,20240619,1300,0.08,20250206,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250207,160633,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1400,100,2,7.69,1834802,1410,113.62,1450,1450,1300,1495,1105,1300,1301.28,0.00,0,0,1566,1432,1366,1232,1166,1400,1200,53,195,500,800,1,1,10573865,148,25.93,0.83,12,0.01,54.00,1694.00,3800,20240619,-63.16,1300,20250207,7.69,1670,-16.17,20250102,1300,7.69,20250207,3800,-63.16,20240619,1300,7.69,20250207,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250207,150635,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1400,100,2,7.69,1834802,1410,113.62,1450,1450,1300,1495,1105,1300,1301.28,0.00,0,0,1566,1432,1366,1232,1166,1400,1200,53,195,500,800,1,1,10573865,148,25.93,0.83,12,0.01,54.00,1694.00,3800,20240619,-63.16,1300,20250207,7.69,1670,-16.17,20250102,1300,7.69,20250207,3800,-63.16,20240619,1300,7.69,20250207,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
 20250207,140634,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1400,100,2,7.69,1834802,1410,113.62,1450,1450,1300,1495,1105,1300,1301.28,0.00,0,0,1566,1432,1366,1232,1166,1400,1200,53,195,500,800,1,1,10573865,148,25.93,0.83,12,0.01,54.00,1694.00,3800,20240619,-63.16,1300,20250207,7.69,1670,-16.17,20250102,1300,7.69,20250207,3800,-63.16,20240619,1300,7.69,20250207,0.00,N,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250201.csv b/086280/price/prices-20250201.csv
index 65e1dd6ce730..1fa63026a9c7 100644
--- a/086280/price/prices-20250201.csv
+++ b/086280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160645,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,133800,800,2,0.60,25561568900,191555,95.61,131300,136000,129300,172900,93100,133000,133442.07,49.90,0,-18910,137266,135132,134066,131932,130866,134600,131400,375,39900,500,103740,100,1,75000000,100350,9.46,1.29,12,0.26,14148.00,103405.00,151000,20250131,-11.39,83533,20240129,60.18,151000,-11.39,20250131,122100,9.58,20250102,257500,-48.04,20240704,102000,31.18,20240807,0.11,N,086280,500,375 억,,37422850,N,N,19,N,00,N
+20250210,150644,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,133800,800,2,0.60,22442347300,168257,83.98,131300,136000,129300,172900,93100,133000,133381.49,49.90,0,-16296,137266,135132,134066,131932,130866,134600,131400,375,39900,500,103740,100,1,75000000,100350,9.46,1.29,12,0.22,14148.00,103405.00,151000,20250131,-11.39,83533,20240129,60.18,151000,-11.39,20250131,122100,9.58,20250102,257500,-48.04,20240704,102000,31.18,20240807,0.11,N,086280,500,375 억,,37422850,N,N,277,N,00,N
+20250210,140644,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,135100,2100,2,1.58,19080533100,143282,71.52,131300,136000,129300,172900,93100,133000,133167.76,49.90,0,-6557,137266,135132,134066,131932,130866,134600,131400,375,39900,500,103740,100,1,75000000,101325,9.55,1.31,12,0.19,14148.00,103405.00,151000,20250131,-10.53,83533,20240129,61.73,151000,-10.53,20250131,122100,10.65,20250102,257500,-47.53,20240704,102000,32.45,20240807,0.11,N,086280,500,375 억,,37422850,N,N,277,N,00,N
+20250210,130646,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,135100,2100,2,1.58,16316309400,122856,61.32,131300,135500,129300,172900,93100,133000,132808.31,49.90,0,-4041,137266,135132,134066,131932,130866,134600,131400,375,39900,500,103740,100,1,75000000,101325,9.55,1.31,12,0.16,14148.00,103405.00,151000,20250131,-10.53,83533,20240129,61.73,151000,-10.53,20250131,122100,10.65,20250102,257500,-47.53,20240704,102000,32.45,20240807,0.11,N,086280,500,375 억,,37422850,N,N,277,N,00,N
+20250210,120642,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,135300,2300,2,1.73,14323700800,108099,53.96,131300,135500,129300,172900,93100,133000,132505.13,49.90,0,1037,137266,135132,134066,131932,130866,134600,131400,375,39900,500,103740,100,1,75000000,101475,9.56,1.31,12,0.14,14148.00,103405.00,151000,20250131,-10.40,83533,20240129,61.97,151000,-10.40,20250131,122100,10.81,20250102,257500,-47.46,20240704,102000,32.65,20240807,0.11,N,086280,500,375 억,,37422850,N,N,277,N,00,N
+20250210,110641,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,134100,1100,2,0.83,11570794600,87702,43.78,131300,134800,129300,172900,93100,133000,131932.36,49.90,0,3129,137266,135132,134066,131932,130866,134600,131400,375,39900,500,103740,100,1,75000000,100575,9.48,1.30,12,0.12,14148.00,103405.00,151000,20250131,-11.19,83533,20240129,60.54,151000,-11.19,20250131,122100,9.83,20250102,257500,-47.92,20240704,102000,31.47,20240807,0.11,N,086280,500,375 억,,37422850,N,N,277,N,00,N
+20250210,100641,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,132900,-100,5,-0.08,8703753200,66317,33.10,131300,133600,129300,172900,93100,133000,131243.11,49.90,0,652,137266,135132,134066,131932,130866,134600,131400,375,39900,500,103740,100,1,75000000,99675,9.39,1.29,12,0.09,14148.00,103405.00,151000,20250131,-11.99,83533,20240129,59.10,151000,-11.99,20250131,122100,8.85,20250102,257500,-48.39,20240704,102000,30.29,20240807,0.11,N,086280,500,375 억,,37422850,N,N,277,N,00,N
+20250210,090638,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,129500,-3500,5,-2.63,3032719100,23183,11.57,131300,133400,129400,172900,93100,133000,130810.94,49.90,0,-4434,137266,135132,134066,131932,130866,134600,131400,375,39900,500,103740,100,1,75000000,97125,9.15,1.25,12,0.03,14148.00,103405.00,151000,20250131,-14.24,83533,20240129,55.03,151000,-14.24,20250131,122100,6.06,20250102,257500,-49.71,20240704,102000,26.96,20240807,0.11,N,086280,500,375 억,,37422850,N,N,277,N,00,N
 20250207,160634,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,133000,-3000,5,-2.21,26738111700,199404,51.50,136000,136200,133000,176800,95200,136000,134094.64,49.89,0,-34636,146800,141400,137500,132100,128200,139450,130150,375,40800,500,106080,100,1,75000000,99750,9.40,1.29,12,0.27,14148.00,103405.00,151000,20250131,-11.92,83533,20240125,59.22,151000,-11.92,20250131,122100,8.93,20250102,257500,-48.35,20240704,102000,30.39,20240807,0.11,N,086280,500,375 억,,37415499,N,N,277,N,00,N
 20250207,150635,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,133200,-2800,5,-2.06,23808861300,177385,45.81,136000,136200,133000,176800,95200,136000,134221.29,49.89,0,-33807,146800,141400,137500,132100,128200,139450,130150,375,40800,500,106080,100,1,75000000,99900,9.41,1.29,12,0.24,14148.00,103405.00,151000,20250131,-11.79,83533,20240125,59.46,151000,-11.79,20250131,122100,9.09,20250102,257500,-48.27,20240704,102000,30.59,20240807,0.11,N,086280,500,375 억,,37415499,N,N,153,N,00,N
 20250207,140634,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,Y,133600,-2400,5,-1.76,19011666600,141439,36.53,136000,136200,133500,176800,95200,136000,134415.90,49.89,0,-28049,146800,141400,137500,132100,128200,139450,130150,375,40800,500,106080,100,1,75000000,100200,9.44,1.29,12,0.19,14148.00,103405.00,151000,20250131,-11.52,83533,20240125,59.94,151000,-11.52,20250131,122100,9.42,20250102,257500,-48.12,20240704,102000,30.98,20240807,0.11,N,086280,500,375 억,,37415499,N,N,153,N,00,N
diff --git a/086390/price/prices-20250201.csv b/086390/price/prices-20250201.csv
index a179333d3de5..468b5527bafc 100644
--- a/086390/price/prices-20250201.csv
+++ b/086390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13160,-300,5,-2.23,1860678050,142065,152.04,13100,13320,12940,17490,9430,13460,13097.21,7.19,0,22310,14200,13830,13620,13250,13040,13725,13145,106,4030,500,9690,10,1,21134126,2781,41.25,1.83,12,0.67,319.00,7186.00,19500,20240523,-32.51,7470,20241209,76.17,15130,-13.02,20250122,8700,51.26,20250102,19500,-32.51,20240523,7470,76.17,20241209,2.71,N,086390,500,105 억,,1520213,N,N,10,N,00,N
+20250210,150645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13180,-280,5,-2.08,1789440180,136654,146.25,13100,13320,12940,17490,9430,13460,13094.60,7.19,0,21741,14200,13830,13620,13250,13040,13725,13145,106,4030,500,9690,10,1,21134126,2785,41.32,1.83,12,0.65,319.00,7186.00,19500,20240523,-32.41,7470,20241209,76.44,15130,-12.89,20250122,8700,51.49,20250102,19500,-32.41,20240523,7470,76.44,20241209,2.71,N,086390,500,105 억,,1520213,N,N,41,N,00,N
+20250210,140644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13080,-380,5,-2.82,1513703380,115601,123.72,13100,13320,12940,17490,9430,13460,13094.11,7.19,0,16880,14200,13830,13620,13250,13040,13725,13145,106,4030,500,9690,10,1,21134126,2764,41.00,1.82,12,0.55,319.00,7186.00,19500,20240523,-32.92,7470,20241209,75.10,15130,-13.55,20250122,8700,50.34,20250102,19500,-32.92,20240523,7470,75.10,20241209,2.71,N,086390,500,105 억,,1520213,N,N,41,N,00,N
+20250210,130646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13030,-430,5,-3.19,1203018810,91857,98.30,13100,13320,12940,17490,9430,13460,13096.53,7.19,0,16742,14200,13830,13620,13250,13040,13725,13145,106,4030,500,9690,10,1,21134126,2754,40.85,1.81,12,0.43,319.00,7186.00,19500,20240523,-33.18,7470,20241209,74.43,15130,-13.88,20250122,8700,49.77,20250102,19500,-33.18,20240523,7470,74.43,20241209,2.71,N,086390,500,105 억,,1520213,N,N,41,N,00,N
+20250210,120643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13000,-460,5,-3.42,982619660,74967,80.23,13100,13320,12940,17490,9430,13460,13107.22,7.19,0,12242,14200,13830,13620,13250,13040,13725,13145,106,4030,500,9690,10,1,21134126,2747,40.75,1.81,12,0.35,319.00,7186.00,19500,20240523,-33.33,7470,20241209,74.03,15130,-14.08,20250122,8700,49.43,20250102,19500,-33.33,20240523,7470,74.03,20241209,2.71,N,086390,500,105 억,,1520213,N,N,41,N,00,N
+20250210,110641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13220,-240,5,-1.78,710329650,54114,57.91,13100,13320,12940,17490,9430,13460,13126.36,7.19,0,12957,14200,13830,13620,13250,13040,13725,13145,106,4030,500,9690,10,1,21134126,2794,41.44,1.84,12,0.26,319.00,7186.00,19500,20240523,-32.21,7470,20241209,76.97,15130,-12.62,20250122,8700,51.95,20250102,19500,-32.21,20240523,7470,76.97,20241209,2.71,N,086390,500,105 억,,1520213,N,N,41,N,00,N
+20250210,100641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13310,-150,5,-1.11,531782900,40635,43.49,13100,13320,12940,17490,9430,13460,13086.54,7.19,0,11641,14200,13830,13620,13250,13040,13725,13145,106,4030,500,9690,10,1,21134126,2813,41.72,1.85,12,0.19,319.00,7186.00,19500,20240523,-31.74,7470,20241209,78.18,15130,-12.03,20250122,8700,52.99,20250102,19500,-31.74,20240523,7470,78.18,20241209,2.71,N,086390,500,105 억,,1520213,N,N,41,N,00,N
+20250210,090638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13140,-320,5,-2.38,100690620,7679,8.22,13100,13200,12980,17490,9430,13460,13111.10,7.19,0,547,14200,13830,13620,13250,13040,13725,13145,106,4030,500,9690,10,1,21134126,2777,41.19,1.83,12,0.04,319.00,7186.00,19500,20240523,-32.62,7470,20241209,75.90,15130,-13.15,20250122,8700,51.03,20250102,19500,-32.62,20240523,7470,75.90,20241209,2.71,N,086390,500,105 억,,1520213,N,N,41,N,00,N
 20250207,160634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13460,-410,5,-2.96,1256963060,91646,43.56,13990,13990,13410,18030,9710,13870,13716.85,7.26,0,-18699,14643,14256,13843,13456,13043,14450,13650,106,4160,500,9980,10,1,21134126,2845,42.19,1.87,12,0.43,319.00,7186.00,19500,20240523,-30.97,7470,20241209,80.19,15130,-11.04,20250122,8700,54.71,20250102,19500,-30.97,20240523,7470,80.19,20241209,2.73,N,086390,500,105 억,,1534544,N,N,41,N,00,N
 20250207,150636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13570,-300,5,-2.16,1141988320,83125,39.51,13990,13990,13410,18030,9710,13870,13738.21,7.26,0,-15805,14643,14256,13843,13456,13043,14450,13650,106,4160,500,9980,10,1,21134126,2868,42.54,1.89,12,0.39,319.00,7186.00,19500,20240523,-30.41,7470,20241209,81.66,15130,-10.31,20250122,8700,55.98,20250102,19500,-30.41,20240523,7470,81.66,20241209,2.73,N,086390,500,105 억,,1534544,N,N,76,N,00,N
 20250207,140635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13640,-230,5,-1.66,924105290,67031,31.86,13990,13990,13600,18030,9710,13870,13786.24,7.26,0,-8752,14643,14256,13843,13456,13043,14450,13650,106,4160,500,9980,10,1,21134126,2883,42.76,1.90,12,0.32,319.00,7186.00,19500,20240523,-30.05,7470,20241209,82.60,15130,-9.85,20250122,8700,56.78,20250102,19500,-30.05,20240523,7470,82.60,20241209,2.73,N,086390,500,105 억,,1534544,N,N,76,N,00,N
diff --git a/086450/price/prices-20250201.csv b/086450/price/prices-20250201.csv
index ee2b27e138b1..d49eb958321a 100644
--- a/086450/price/prices-20250201.csv
+++ b/086450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160646,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15540,-110,5,-0.70,1515342430,97481,74.09,15490,15680,15440,20300,10960,15650,15545.00,16.58,0,6740,16230,15940,15760,15470,15290,15850,15380,222,4650,500,11890,10,1,44460000,6909,14.90,1.28,12,0.22,1043.00,12110.00,20600,20240718,-24.56,14400,20250203,7.92,16640,-6.61,20250102,14400,7.92,20250203,20600,-24.56,20240718,14400,7.92,20250203,0.63,N,086450,500,222 억,,7370966,N,N,3682,N,00,N
+20250210,150645,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15560,-90,5,-0.58,1462460490,94081,71.51,15490,15680,15440,20300,10960,15650,15544.69,16.58,0,7404,16230,15940,15760,15470,15290,15850,15380,222,4650,500,11890,10,1,44460000,6918,14.92,1.28,12,0.21,1043.00,12110.00,20600,20240718,-24.47,14400,20250203,8.06,16640,-6.49,20250102,14400,8.06,20250203,20600,-24.47,20240718,14400,8.06,20250203,0.63,N,086450,500,222 억,,7370966,N,N,2714,N,00,N
+20250210,140644,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15550,-100,5,-0.64,1200345960,77233,58.70,15490,15680,15440,20300,10960,15650,15541.88,16.58,0,7632,16230,15940,15760,15470,15290,15850,15380,222,4650,500,11890,10,1,44460000,6914,14.91,1.28,12,0.17,1043.00,12110.00,20600,20240718,-24.51,14400,20250203,7.99,16640,-6.55,20250102,14400,7.99,20250203,20600,-24.51,20240718,14400,7.99,20250203,0.63,N,086450,500,222 억,,7370966,N,N,2714,N,00,N
+20250210,130646,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15570,-80,5,-0.51,1030987950,66349,50.43,15490,15680,15440,20300,10960,15650,15538.86,16.58,0,7274,16230,15940,15760,15470,15290,15850,15380,222,4650,500,11890,10,1,44460000,6922,14.93,1.29,12,0.15,1043.00,12110.00,20600,20240718,-24.42,14400,20250203,8.12,16640,-6.43,20250102,14400,8.12,20250203,20600,-24.42,20240718,14400,8.12,20250203,0.63,N,086450,500,222 억,,7370966,N,N,2714,N,00,N
+20250210,120643,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15520,-130,5,-0.83,828151130,53275,40.49,15490,15680,15440,20300,10960,15650,15544.83,16.58,0,5522,16230,15940,15760,15470,15290,15850,15380,222,4650,500,11890,10,1,44460000,6900,14.88,1.28,12,0.12,1043.00,12110.00,20600,20240718,-24.66,14400,20250203,7.78,16640,-6.73,20250102,14400,7.78,20250203,20600,-24.66,20240718,14400,7.78,20250203,0.63,N,086450,500,222 억,,7370966,N,N,2714,N,00,N
+20250210,110641,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15630,-20,5,-0.13,611676520,39339,29.90,15490,15680,15440,20300,10960,15650,15548.86,16.58,0,3162,16230,15940,15760,15470,15290,15850,15380,222,4650,500,11890,10,1,44460000,6949,14.99,1.29,12,0.09,1043.00,12110.00,20600,20240718,-24.13,14400,20250203,8.54,16640,-6.07,20250102,14400,8.54,20250203,20600,-24.13,20240718,14400,8.54,20250203,0.63,N,086450,500,222 억,,7370966,N,N,2714,N,00,N
+20250210,100642,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15570,-80,5,-0.51,443779100,28550,21.70,15490,15680,15440,20300,10960,15650,15543.92,16.58,0,1711,16230,15940,15760,15470,15290,15850,15380,222,4650,500,11890,10,1,44460000,6922,14.93,1.29,12,0.06,1043.00,12110.00,20600,20240718,-24.42,14400,20250203,8.12,16640,-6.43,20250102,14400,8.12,20250203,20600,-24.42,20240718,14400,8.12,20250203,0.63,N,086450,500,222 억,,7370966,N,N,2714,N,00,N
+20250210,090638,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15610,-40,5,-0.26,63088880,4055,3.08,15490,15650,15460,20300,10960,15650,15558.27,16.58,0,-841,16230,15940,15760,15470,15290,15850,15380,222,4650,500,11890,10,1,44460000,6940,14.97,1.29,12,0.01,1043.00,12110.00,20600,20240718,-24.22,14400,20250203,8.40,16640,-6.19,20250102,14400,8.40,20250203,20600,-24.22,20240718,14400,8.40,20250203,0.63,N,086450,500,222 억,,7370966,N,N,2714,N,00,N
 20250207,160634,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15650,-350,5,-2.19,2074071680,131402,134.25,15870,16050,15580,20800,11200,16000,15784.17,16.55,0,32004,16273,16136,15883,15746,15493,16205,15815,222,4800,500,12160,10,1,44460000,6958,15.00,1.29,12,0.30,1043.00,12110.00,20600,20240718,-24.03,14400,20250203,8.68,16640,-5.95,20250102,14400,8.68,20250203,20600,-24.03,20240718,14400,8.68,20250203,0.65,N,086450,500,222 억,,7357560,N,N,2714,N,00,N
 20250207,150636,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15590,-410,5,-2.56,1888498070,119516,122.10,15870,16050,15580,20800,11200,16000,15801.22,16.55,0,24021,16273,16136,15883,15746,15493,16205,15815,222,4800,500,12160,10,1,44460000,6931,14.95,1.29,12,0.27,1043.00,12110.00,20600,20240718,-24.32,14400,20250203,8.26,16640,-6.31,20250102,14400,8.26,20250203,20600,-24.32,20240718,14400,8.26,20250203,0.65,N,086450,500,222 억,,7357560,N,N,1971,N,00,N
 20250207,140635,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15760,-240,5,-1.50,1460219270,92155,94.15,15870,16050,15750,20800,11200,16000,15845.25,16.55,0,20302,16273,16136,15883,15746,15493,16205,15815,222,4800,500,12160,10,1,44460000,7007,15.11,1.30,12,0.21,1043.00,12110.00,20600,20240718,-23.50,14400,20250203,9.44,16640,-5.29,20250102,14400,9.44,20250203,20600,-23.50,20240718,14400,9.44,20250203,0.65,N,086450,500,222 억,,7357560,N,N,1971,N,00,N
diff --git a/086460/price/prices-20250201.csv b/086460/price/prices-20250201.csv
index fdbc21d5cb17..c555ffe901c9 100644
--- a/086460/price/prices-20250201.csv
+++ b/086460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160646,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1411,-248,4,-14.95,19754,14,12.96,1411,1411,1411,1907,1411,1659,1411.00,0.00,0,0,2420,2039,1849,1468,1278,1944,1373,15,248,500,990,1,1,2939400,41,-0.52,0.34,12,0.00,-2691.00,4096.00,8240,20240409,-82.88,1411,20250210,0.00,2540,-44.45,20250103,1411,0.00,20250210,8240,-82.88,20240409,1411,0.00,20250210,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250210,150645,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1411,-248,4,-14.95,19754,14,12.96,1411,1411,1411,1907,1411,1659,1411.00,0.00,0,0,2420,2039,1849,1468,1278,1944,1373,15,248,500,990,1,1,2939400,41,-0.52,0.34,12,0.00,-2691.00,4096.00,8240,20240409,-82.88,1411,20250210,0.00,2540,-44.45,20250103,1411,0.00,20250210,8240,-82.88,20240409,1411,0.00,20250210,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250210,140645,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1411,-248,4,-14.95,19754,14,12.96,1411,1411,1411,1907,1411,1659,1411.00,0.00,0,0,2420,2039,1849,1468,1278,1944,1373,15,248,500,990,1,1,2939400,41,-0.52,0.34,12,0.00,-2691.00,4096.00,8240,20240409,-82.88,1411,20250210,0.00,2540,-44.45,20250103,1411,0.00,20250210,8240,-82.88,20240409,1411,0.00,20250210,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250210,130647,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1411,-248,4,-14.95,19754,14,12.96,1411,1411,1411,1907,1411,1659,1411.00,0.00,0,0,2420,2039,1849,1468,1278,1944,1373,15,248,500,990,1,1,2939400,41,-0.52,0.34,12,0.00,-2691.00,4096.00,8240,20240409,-82.88,1411,20250210,0.00,2540,-44.45,20250103,1411,0.00,20250210,8240,-82.88,20240409,1411,0.00,20250210,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250210,120643,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1411,-248,4,-14.95,19754,14,12.96,1411,1411,1411,1907,1411,1659,1411.00,0.00,0,0,2420,2039,1849,1468,1278,1944,1373,15,248,500,990,1,1,2939400,41,-0.52,0.34,12,0.00,-2691.00,4096.00,8240,20240409,-82.88,1411,20250210,0.00,2540,-44.45,20250103,1411,0.00,20250210,8240,-82.88,20240409,1411,0.00,20250210,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250210,110642,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1411,-248,4,-14.95,15521,11,10.19,1411,1411,1411,1907,1411,1659,1411.00,0.00,0,0,2420,2039,1849,1468,1278,1944,1373,15,248,500,990,1,1,2939400,41,-0.52,0.34,12,0.00,-2691.00,4096.00,8240,20240409,-82.88,1411,20250210,0.00,2540,-44.45,20250103,1411,0.00,20250210,8240,-82.88,20240409,1411,0.00,20250210,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250210,100642,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1411,-248,4,-14.95,2822,2,1.85,1411,1411,1411,1907,1411,1659,1411.00,0.00,0,0,2420,2039,1849,1468,1278,1944,1373,15,248,500,990,1,1,2939400,41,-0.52,0.34,12,0.00,-2691.00,4096.00,8240,20240409,-82.88,1411,20250210,0.00,2540,-44.45,20250103,1411,0.00,20250210,8240,-82.88,20240409,1411,0.00,20250210,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
+20250210,090639,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1411,-248,4,-14.95,2822,2,1.85,1411,1411,1411,1907,1411,1659,1411.00,0.00,0,0,2420,2039,1849,1468,1278,1944,1373,15,248,500,990,1,1,2939400,41,-0.52,0.34,12,0.00,-2691.00,4096.00,8240,20240409,-82.88,1411,20250210,0.00,2540,-44.45,20250103,1411,0.00,20250210,8240,-82.88,20240409,1411,0.00,20250210,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250207,160634,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1659,-292,4,-14.97,179799,108,5400.00,1659,2230,1659,2240,1659,1951,1664.81,0.00,0,0,2349,2149,2050,1850,1751,2100,1801,15,289,500,1170,1,1,2939400,49,-0.62,0.41,12,0.00,-2691.00,4096.00,8240,20240409,-79.87,1659,20250207,0.00,2540,-34.69,20250103,1659,0.00,20250207,8240,-79.87,20240409,1659,0.00,20250207,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250207,150636,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1659,-292,4,-14.97,179799,108,5400.00,1659,2230,1659,2240,1659,1951,1664.81,0.00,0,0,2349,2149,2050,1850,1751,2100,1801,15,289,500,1170,1,1,2939400,49,-0.62,0.41,12,0.00,-2691.00,4096.00,8240,20240409,-79.87,1659,20250207,0.00,2540,-34.69,20250103,1659,0.00,20250207,8240,-79.87,20240409,1659,0.00,20250207,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
 20250207,140635,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1660,-291,5,-14.92,176480,106,5300.00,1659,2230,1659,2240,1659,1951,1664.91,0.00,0,0,2349,2149,2050,1850,1751,2100,1801,15,289,500,1170,1,1,2939400,49,-0.62,0.41,12,0.00,-2691.00,4096.00,8240,20240409,-79.85,1659,20250207,0.06,2540,-34.65,20250103,1659,0.06,20250207,8240,-79.85,20240409,1659,0.06,20250207,0.00,N,086460,500,14 억,,0,N,N,0,N,00,N
diff --git a/086520/price/prices-20250201.csv b/086520/price/prices-20250201.csv
index 72cc1aabd8af..ee83c69001ed 100644
--- a/086520/price/prices-20250201.csv
+++ b/086520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160646,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60100,200,2,0.33,41635969500,700336,87.49,58900,60600,58000,77800,42000,59900,59450.15,20.39,0,66637,64233,62066,60433,58266,56633,61800,58000,133,17900,100,43120,100,1,133138340,80016,156.92,4.71,12,0.53,383.00,12750.00,138200,20240213,-56.51,55100,20250102,9.07,66300,-9.35,20250115,55100,9.07,20250102,691000,-91.30,20240213,55100,9.07,20250102,1.28,N,086520,100,133 억,,27142058,N,N,43674,N,00,N
+20250210,150646,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60000,100,2,0.17,38493738600,648100,80.96,58900,60600,58000,77800,42000,59900,59394.28,20.39,0,69781,64233,62066,60433,58266,56633,61800,58000,133,17900,100,43120,100,1,133138340,79883,156.66,4.71,12,0.49,383.00,12750.00,138200,20240213,-56.58,55100,20250102,8.89,66300,-9.50,20250115,55100,8.89,20250102,691000,-91.32,20240213,55100,8.89,20250102,1.28,N,086520,100,133 억,,27142058,N,N,20970,N,00,N
+20250210,140645,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60100,200,2,0.33,30740575600,519307,64.87,58900,60400,58000,77800,42000,59900,59194.56,20.39,0,46917,64233,62066,60433,58266,56633,61800,58000,133,17900,100,43120,100,1,133138340,80016,156.92,4.71,12,0.39,383.00,12750.00,138200,20240213,-56.51,55100,20250102,9.07,66300,-9.35,20250115,55100,9.07,20250102,691000,-91.30,20240213,55100,9.07,20250102,1.28,N,086520,100,133 억,,27142058,N,N,20970,N,00,N
+20250210,130647,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59500,-400,5,-0.67,27127924300,458934,57.33,58900,60400,58000,77800,42000,59900,59109.69,20.39,0,33768,64233,62066,60433,58266,56633,61800,58000,133,17900,100,43120,100,1,133138340,79217,155.35,4.67,12,0.34,383.00,12750.00,138200,20240213,-56.95,55100,20250102,7.99,66300,-10.26,20250115,55100,7.99,20250102,691000,-91.39,20240213,55100,7.99,20250102,1.28,N,086520,100,133 억,,27142058,N,N,20970,N,00,N
+20250210,120644,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59800,-100,5,-0.17,25045603200,424007,52.97,58900,60400,58000,77800,42000,59900,59067.66,20.39,0,32225,64233,62066,60433,58266,56633,61800,58000,133,17900,100,43120,100,1,133138340,79617,156.14,4.69,12,0.32,383.00,12750.00,138200,20240213,-56.73,55100,20250102,8.53,66300,-9.80,20250115,55100,8.53,20250102,691000,-91.35,20240213,55100,8.53,20250102,1.28,N,086520,100,133 억,,27142058,N,N,20970,N,00,N
+20250210,110642,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59800,-100,5,-0.17,22067992400,374266,46.76,58900,60400,58000,77800,42000,59900,58961.87,20.39,0,26065,64233,62066,60433,58266,56633,61800,58000,133,17900,100,43120,100,1,133138340,79617,156.14,4.69,12,0.28,383.00,12750.00,138200,20240213,-56.73,55100,20250102,8.53,66300,-9.80,20250115,55100,8.53,20250102,691000,-91.35,20240213,55100,8.53,20250102,1.28,N,086520,100,133 억,,27142058,N,N,20970,N,00,N
+20250210,100642,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59000,-900,5,-1.50,14945563400,255012,31.86,58900,59400,58000,77800,42000,59900,58604.22,20.39,0,21978,64233,62066,60433,58266,56633,61800,58000,133,17900,100,43120,100,1,133138340,78552,154.05,4.63,12,0.19,383.00,12750.00,138200,20240213,-57.31,55100,20250102,7.08,66300,-11.01,20250115,55100,7.08,20250102,691000,-91.46,20240213,55100,7.08,20250102,1.28,N,086520,100,133 억,,27142058,N,N,20970,N,00,N
+20250210,090639,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,58500,-1400,5,-2.34,3248741000,55184,6.89,58900,59400,58400,77800,42000,59900,58859.66,20.39,0,-1746,64233,62066,60433,58266,56633,61800,58000,133,17900,100,43120,100,1,133138340,77886,152.74,4.59,12,0.04,383.00,12750.00,138200,20240213,-57.67,55100,20250102,6.17,66300,-11.76,20250115,55100,6.17,20250102,691000,-91.53,20240213,55100,6.17,20250102,1.28,N,086520,100,133 억,,27142058,N,N,20970,N,00,N
 20250207,160634,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,59900,200,2,0.34,48167170000,792198,152.47,59900,62600,58800,77600,41800,59700,60803.47,20.33,0,29996,62100,60900,60100,58900,58100,60500,58500,133,17900,100,42980,100,1,133138340,79750,156.40,4.70,12,0.60,383.00,12750.00,138200,20240213,-56.66,55100,20250102,8.71,66300,-9.65,20250115,55100,8.71,20250102,691000,-91.33,20240213,55100,8.71,20250102,1.27,N,086520,100,133 억,,27063883,N,N,20970,N,00,N
 20250207,150636,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60000,300,2,0.50,45966843000,755465,145.40,59900,62600,58800,77600,41800,59700,60846.32,20.33,0,25508,62100,60900,60100,58900,58100,60500,58500,133,17900,100,42980,100,1,133138340,79883,156.66,4.71,12,0.57,383.00,12750.00,138200,20240213,-56.58,55100,20250102,8.89,66300,-9.50,20250115,55100,8.89,20250102,691000,-91.32,20240213,55100,8.89,20250102,1.27,N,086520,100,133 억,,27063883,N,N,10254,N,00,N
 20250207,140635,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,60000,300,2,0.50,41875549300,687245,132.27,59900,62600,58800,77600,41800,59700,60933.15,20.33,0,14845,62100,60900,60100,58900,58100,60500,58500,133,17900,100,42980,100,1,133138340,79883,156.66,4.71,12,0.52,383.00,12750.00,138200,20240213,-56.58,55100,20250102,8.89,66300,-9.50,20250115,55100,8.89,20250102,691000,-91.32,20240213,55100,8.89,20250102,1.27,N,086520,100,133 억,,27063883,N,N,10254,N,00,N
diff --git a/086670/price/prices-20250201.csv b/086670/price/prices-20250201.csv
index 330a1f75d9e1..cc5f4c314469 100644
--- a/086670/price/prices-20250201.csv
+++ b/086670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-70,5,-0.89,177604370,22684,40.06,7950,8050,7570,10230,5510,7870,7829.60,0.66,0,2089,8216,8042,7936,7762,7656,7990,7710,46,2360,500,5030,10,1,9125174,712,4.23,0.59,12,0.25,1846.00,13281.00,14400,20240403,-45.83,6900,20241209,13.04,9100,-14.29,20250120,7050,10.64,20250114,14400,-45.83,20240403,6900,13.04,20241209,1.05,N,086670,500,45 억,,59824,N,N,0,N,00,N
+20250210,150646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,-10,5,-0.13,166086860,21212,37.46,7950,8050,7570,10230,5510,7870,7829.85,0.66,0,1849,8216,8042,7936,7762,7656,7990,7710,46,2360,500,5030,10,1,9125174,717,4.26,0.59,12,0.23,1846.00,13281.00,14400,20240403,-45.42,6900,20241209,13.91,9100,-13.63,20250120,7050,11.49,20250114,14400,-45.42,20240403,6900,13.91,20241209,1.05,N,086670,500,45 억,,59824,N,N,0,N,00,N
+20250210,140645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,-20,5,-0.25,134134650,17103,30.20,7950,8050,7570,10230,5510,7870,7842.76,0.66,0,1839,8216,8042,7936,7762,7656,7990,7710,46,2360,500,5030,10,1,9125174,716,4.25,0.59,12,0.19,1846.00,13281.00,14400,20240403,-45.49,6900,20241209,13.77,9100,-13.74,20250120,7050,11.35,20250114,14400,-45.49,20240403,6900,13.77,20241209,1.05,N,086670,500,45 억,,59824,N,N,0,N,00,N
+20250210,130647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,-20,5,-0.25,101547260,12954,22.88,7950,8050,7570,10230,5510,7870,7839.07,0.66,0,323,8216,8042,7936,7762,7656,7990,7710,46,2360,500,5030,10,1,9125174,716,4.25,0.59,12,0.14,1846.00,13281.00,14400,20240403,-45.49,6900,20241209,13.77,9100,-13.74,20250120,7050,11.35,20250114,14400,-45.49,20240403,6900,13.77,20241209,1.05,N,086670,500,45 억,,59824,N,N,0,N,00,N
+20250210,120644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-70,5,-0.89,92496100,11795,20.83,7950,8050,7570,10230,5510,7870,7841.98,0.66,0,-357,8216,8042,7936,7762,7656,7990,7710,46,2360,500,5030,10,1,9125174,712,4.23,0.59,12,0.13,1846.00,13281.00,14400,20240403,-45.83,6900,20241209,13.04,9100,-14.29,20250120,7050,10.64,20250114,14400,-45.83,20240403,6900,13.04,20241209,1.05,N,086670,500,45 억,,59824,N,N,0,N,00,N
+20250210,110642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,-20,5,-0.25,79214730,10098,17.83,7950,8050,7570,10230,5510,7870,7844.60,0.66,0,-273,8216,8042,7936,7762,7656,7990,7710,46,2360,500,5030,10,1,9125174,716,4.25,0.59,12,0.11,1846.00,13281.00,14400,20240403,-45.49,6900,20241209,13.77,9100,-13.74,20250120,7050,11.35,20250114,14400,-45.49,20240403,6900,13.77,20241209,1.05,N,086670,500,45 억,,59824,N,N,0,N,00,N
+20250210,100642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,110,2,1.40,19543660,2465,4.35,7950,8050,7900,10230,5510,7870,7928.46,0.66,0,-599,8216,8042,7936,7762,7656,7990,7710,46,2360,500,5030,10,1,9125174,728,4.32,0.60,12,0.03,1846.00,13281.00,14400,20240403,-44.58,6900,20241209,15.65,9100,-12.31,20250120,7050,13.19,20250114,14400,-44.58,20240403,6900,15.65,20241209,1.05,N,086670,500,45 억,,59824,N,N,0,N,00,N
+20250210,090639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,70,2,0.89,3836190,482,0.85,7950,8050,7940,10230,5510,7870,7958.90,0.66,0,-83,8216,8042,7936,7762,7656,7990,7710,46,2360,500,5030,10,1,9125174,725,4.30,0.60,12,0.01,1846.00,13281.00,14400,20240403,-44.86,6900,20241209,15.07,9100,-12.75,20250120,7050,12.62,20250114,14400,-44.86,20240403,6900,15.07,20241209,1.05,N,086670,500,45 억,,59824,N,N,0,N,00,N
 20250207,160635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7870,-290,5,-3.55,450990460,56574,140.03,8110,8110,7830,10600,5720,8160,7972.30,0.72,0,-7108,8366,8262,8196,8092,8026,8230,8060,46,2440,500,5220,10,1,9125174,718,4.26,0.59,12,0.62,1846.00,13281.00,14400,20240403,-45.35,6900,20241209,14.06,9100,-13.52,20250120,7050,11.63,20250114,14400,-45.35,20240403,6900,14.06,20241209,1.02,N,086670,500,45 억,,66117,N,N,0,N,00,N
 20250207,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,-260,5,-3.19,408008280,51112,126.51,8110,8110,7890,10600,5720,8160,7982.63,0.72,0,-4179,8366,8262,8196,8092,8026,8230,8060,46,2440,500,5220,10,1,9125174,721,4.28,0.59,12,0.56,1846.00,13281.00,14400,20240403,-45.14,6900,20241209,14.49,9100,-13.19,20250120,7050,12.06,20250114,14400,-45.14,20240403,6900,14.49,20241209,1.02,N,086670,500,45 억,,66117,N,N,0,N,00,N
 20250207,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7940,-220,5,-2.70,341819840,42745,105.80,8110,8110,7930,10600,5720,8160,7996.72,0.72,0,-3219,8366,8262,8196,8092,8026,8230,8060,46,2440,500,5220,10,1,9125174,725,4.30,0.60,12,0.47,1846.00,13281.00,14400,20240403,-44.86,6900,20241209,15.07,9100,-12.75,20250120,7050,12.62,20250114,14400,-44.86,20240403,6900,15.07,20241209,1.02,N,086670,500,45 억,,66117,N,N,0,N,00,N
diff --git a/086710/price/prices-20250201.csv b/086710/price/prices-20250201.csv
index f3f94d4b464a..b864fbc9ee1e 100644
--- a/086710/price/prices-20250201.csv
+++ b/086710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160647,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9950,-40,5,-0.40,628559680,63331,66.23,9970,10040,9790,12980,7000,9990,9924.65,4.33,0,-5117,10323,10156,9863,9696,9403,10240,9780,61,2990,500,6390,10,1,12203280,1214,21.63,1.71,12,0.52,460.00,5827.00,24200,20240614,-58.88,7410,20240416,34.28,10250,-2.93,20250106,9060,9.82,20250102,24200,-58.88,20240614,7410,34.28,20240416,2.49,N,086710,500,61 억,,528369,N,N,0,N,00,N
+20250210,150646,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9870,-120,5,-1.20,537003960,54128,56.61,9970,10040,9790,12980,7000,9990,9920.60,4.33,0,-3034,10323,10156,9863,9696,9403,10240,9780,61,2990,500,6390,10,1,12203280,1204,21.46,1.69,12,0.44,460.00,5827.00,24200,20240614,-59.21,7410,20240416,33.20,10250,-3.71,20250106,9060,8.94,20250102,24200,-59.21,20240614,7410,33.20,20240416,2.49,N,086710,500,61 억,,528369,N,N,0,N,00,N
+20250210,140645,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9860,-130,5,-1.30,489217060,49285,51.54,9970,10040,9790,12980,7000,9990,9925.88,4.33,0,-2110,10323,10156,9863,9696,9403,10240,9780,61,2990,500,6390,10,1,12203280,1203,21.43,1.69,12,0.40,460.00,5827.00,24200,20240614,-59.26,7410,20240416,33.06,10250,-3.80,20250106,9060,8.83,20250102,24200,-59.26,20240614,7410,33.06,20240416,2.49,N,086710,500,61 억,,528369,N,N,0,N,00,N
+20250210,130648,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9900,-90,5,-0.90,437833500,44091,46.11,9970,10040,9790,12980,7000,9990,9929.80,4.33,0,-1625,10323,10156,9863,9696,9403,10240,9780,61,2990,500,6390,10,1,12203280,1208,21.52,1.70,12,0.36,460.00,5827.00,24200,20240614,-59.09,7410,20240416,33.60,10250,-3.41,20250106,9060,9.27,20250102,24200,-59.09,20240614,7410,33.60,20240416,2.49,N,086710,500,61 억,,528369,N,N,0,N,00,N
+20250210,120644,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9930,-60,5,-0.60,371122700,37366,39.08,9970,10040,9790,12980,7000,9990,9931.61,4.33,0,988,10323,10156,9863,9696,9403,10240,9780,61,2990,500,6390,10,1,12203280,1212,21.59,1.70,12,0.31,460.00,5827.00,24200,20240614,-58.97,7410,20240416,34.01,10250,-3.12,20250106,9060,9.60,20250102,24200,-58.97,20240614,7410,34.01,20240416,2.49,N,086710,500,61 억,,528369,N,N,0,N,00,N
+20250210,110642,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9990,0,3,0.00,314298430,31662,33.11,9970,10040,9790,12980,7000,9990,9926.05,4.33,0,1212,10323,10156,9863,9696,9403,10240,9780,61,2990,500,6390,10,1,12203280,1219,21.72,1.71,12,0.26,460.00,5827.00,24200,20240614,-58.72,7410,20240416,34.82,10250,-2.54,20250106,9060,10.26,20250102,24200,-58.72,20240614,7410,34.82,20240416,2.49,N,086710,500,61 억,,528369,N,N,0,N,00,N
+20250210,100643,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9900,-90,5,-0.90,165857440,16805,17.57,9970,9970,9790,12980,7000,9990,9867.27,4.33,0,-533,10323,10156,9863,9696,9403,10240,9780,61,2990,500,6390,10,1,12203280,1208,21.52,1.70,12,0.14,460.00,5827.00,24200,20240614,-59.09,7410,20240416,33.60,10250,-3.41,20250106,9060,9.27,20250102,24200,-59.09,20240614,7410,33.60,20240416,2.49,N,086710,500,61 억,,528369,N,N,0,N,00,N
+20250210,090639,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9830,-160,5,-1.60,47590010,4808,5.03,9970,9970,9790,12980,7000,9990,9891.75,4.33,0,-2468,10323,10156,9863,9696,9403,10240,9780,61,2990,500,6390,10,1,12203280,1200,21.37,1.69,12,0.04,460.00,5827.00,24200,20240614,-59.38,7410,20240416,32.66,10250,-4.10,20250106,9060,8.50,20250102,24200,-59.38,20240614,7410,32.66,20240416,2.49,N,086710,500,61 억,,528369,N,N,0,N,00,N
 20250207,160635,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9990,200,2,2.04,930223420,95349,125.09,9780,10030,9570,12720,6860,9790,9755.89,4.45,0,-13948,9996,9892,9746,9642,9496,9945,9695,61,2930,500,6260,10,1,12203280,1219,21.72,1.71,12,0.78,460.00,5827.00,24200,20240614,-58.72,7410,20240416,34.82,10250,-2.54,20250106,9060,10.26,20250102,24200,-58.72,20240614,7410,34.82,20240416,2.52,N,086710,500,61 억,,542629,N,N,0,N,00,N
 20250207,150637,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10010,220,2,2.25,785054580,80795,106.00,9780,10030,9570,12720,6860,9790,9716.62,4.45,0,-11081,9996,9892,9746,9642,9496,9945,9695,61,2930,500,6260,10,1,12203280,1222,21.76,1.72,12,0.66,460.00,5827.00,24200,20240614,-58.64,7410,20240416,35.09,10250,-2.34,20250106,9060,10.49,20250102,24200,-58.64,20240614,7410,35.09,20240416,2.52,N,086710,500,61 억,,542629,N,N,0,N,00,N
 20250207,140636,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9750,-40,5,-0.41,568753680,58925,77.31,9780,9780,9570,12720,6860,9790,9652.16,4.45,0,-10309,9996,9892,9746,9642,9496,9945,9695,61,2930,500,6260,10,1,12203280,1190,21.20,1.67,12,0.48,460.00,5827.00,24200,20240614,-59.71,7410,20240416,31.58,10250,-4.88,20250106,9060,7.62,20250102,24200,-59.71,20240614,7410,31.58,20240416,2.52,N,086710,500,61 억,,542629,N,N,0,N,00,N
diff --git a/086790/price/prices-20250201.csv b/086790/price/prices-20250201.csv
index 8b8966b89b79..5d50601b1ecc 100644
--- a/086790/price/prices-20250201.csv
+++ b/086790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160647,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60700,-900,5,-1.46,51075568100,832574,77.72,61700,62500,60700,80000,43200,61600,61347.62,67.12,0,9753,62266,61932,61466,61132,60666,62100,61300,15012,18400,5000,46810,100,1,287240880,174355,5.23,0.45,12,0.29,11613.00,135138.00,69300,20240827,-12.41,43650,20240126,39.06,63700,-4.71,20250205,56500,7.43,20250106,69300,-12.41,20240827,51600,17.64,20240419,0.10,N,086790,5000,15012 억,,192785647,N,N,1695,N,00,N
+20250210,150646,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,60900,-700,5,-1.14,42729826300,695186,64.90,61700,62500,60900,80000,43200,61600,61465.31,67.12,0,14590,62266,61932,61466,61132,60666,62100,61300,15012,18400,5000,46810,100,1,287240880,174930,5.24,0.45,12,0.24,11613.00,135138.00,69300,20240827,-12.12,43650,20240126,39.52,63700,-4.40,20250205,56500,7.79,20250106,69300,-12.12,20240827,51600,18.02,20240419,0.10,N,086790,5000,15012 억,,192785647,N,N,1839,N,00,N
+20250210,140646,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61200,-400,5,-0.65,33864011400,549932,51.34,61700,62500,61100,80000,43200,61600,61578.54,67.12,0,30818,62266,61932,61466,61132,60666,62100,61300,15012,18400,5000,46810,100,1,287240880,175791,5.27,0.45,12,0.19,11613.00,135138.00,69300,20240827,-11.69,43650,20240126,40.21,63700,-3.92,20250205,56500,8.32,20250106,69300,-11.69,20240827,51600,18.60,20240419,0.10,N,086790,5000,15012 억,,192785647,N,N,1839,N,00,N
+20250210,130648,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61400,-200,5,-0.32,26380579200,427841,39.94,61700,62500,61300,80000,43200,61600,61659.78,67.12,0,34980,62266,61932,61466,61132,60666,62100,61300,15012,18400,5000,46810,100,1,287240880,176366,5.29,0.45,12,0.15,11613.00,135138.00,69300,20240827,-11.40,43650,20240126,40.66,63700,-3.61,20250205,56500,8.67,20250106,69300,-11.40,20240827,51600,18.99,20240419,0.10,N,086790,5000,15012 억,,192785647,N,N,1839,N,00,N
+20250210,120644,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61700,100,2,0.16,21478256700,348021,32.49,61700,62500,61300,80000,43200,61600,61715.41,67.12,0,47400,62266,61932,61466,61132,60666,62100,61300,15012,18400,5000,46810,100,1,287240880,177228,5.31,0.46,12,0.12,11613.00,135138.00,69300,20240827,-10.97,43650,20240126,41.35,63700,-3.14,20250205,56500,9.20,20250106,69300,-10.97,20240827,51600,19.57,20240419,0.10,N,086790,5000,15012 억,,192785647,N,N,1839,N,00,N
+20250210,110643,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61600,0,3,0.00,18041509400,292280,27.28,61700,62500,61300,80000,43200,61600,61726.81,67.12,0,41607,62266,61932,61466,61132,60666,62100,61300,15012,18400,5000,46810,100,1,287240880,176940,5.30,0.46,12,0.10,11613.00,135138.00,69300,20240827,-11.11,43650,20240126,41.12,63700,-3.30,20250205,56500,9.03,20250106,69300,-11.11,20240827,51600,19.38,20240419,0.10,N,086790,5000,15012 억,,192785647,N,N,1839,N,00,N
+20250210,100643,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61800,200,2,0.32,12283427500,198834,18.56,61700,62500,61300,80000,43200,61600,61777.32,67.12,0,33893,62266,61932,61466,61132,60666,62100,61300,15012,18400,5000,46810,100,1,287240880,177515,5.32,0.46,12,0.07,11613.00,135138.00,69300,20240827,-10.82,43650,20240126,41.58,63700,-2.98,20250205,56500,9.38,20250106,69300,-10.82,20240827,51600,19.77,20240419,0.10,N,086790,5000,15012 억,,192785647,N,N,1839,N,00,N
+20250210,090640,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61500,-100,5,-0.16,5361397200,86715,8.10,61700,62500,61300,80000,43200,61600,61827.84,67.12,0,19173,62266,61932,61466,61132,60666,62100,61300,15012,18400,5000,46810,100,1,287240880,176653,5.30,0.46,12,0.03,11613.00,135138.00,69300,20240827,-11.26,43650,20240126,40.89,63700,-3.45,20250205,56500,8.85,20250106,69300,-11.26,20240827,51600,19.19,20240419,0.10,N,086790,5000,15012 억,,192785647,N,N,1839,N,00,N
 20250207,160635,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61600,200,2,0.33,65586262100,1067583,93.27,61400,61800,61000,79800,43000,61400,61434.24,67.15,0,-3071,63333,62366,61633,60666,59933,62000,60300,15012,18400,5000,46660,100,1,287240880,176940,5.30,0.46,12,0.37,11613.00,135138.00,69300,20240827,-11.11,42900,20240125,43.59,63700,-3.30,20250205,56500,9.03,20250106,69300,-11.11,20240827,51600,19.38,20240419,0.11,N,086790,5000,15012 억,,192877447,N,N,1839,N,00,N
 20250207,150637,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61400,0,3,0.00,56199896300,915015,79.94,61400,61800,61000,79800,43000,61400,61419.64,67.15,0,-37430,63333,62366,61633,60666,59933,62000,60300,15012,18400,5000,46660,100,1,287240880,176366,5.29,0.45,12,0.32,11613.00,135138.00,69300,20240827,-11.40,42900,20240125,43.12,63700,-3.61,20250205,56500,8.67,20250106,69300,-11.40,20240827,51600,18.99,20240419,0.11,N,086790,5000,15012 억,,192877447,N,N,234,N,00,N
 20250207,140636,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,61500,100,2,0.16,43900346500,714822,62.45,61400,61800,61000,79800,43000,61400,61414.38,67.15,0,-28612,63333,62366,61633,60666,59933,62000,60300,15012,18400,5000,46660,100,1,287240880,176653,5.30,0.46,12,0.25,11613.00,135138.00,69300,20240827,-11.26,42900,20240125,43.36,63700,-3.45,20250205,56500,8.85,20250106,69300,-11.26,20240827,51600,19.19,20240419,0.11,N,086790,5000,15012 억,,192877447,N,N,234,N,00,N
diff --git a/086820/price/prices-20250201.csv b/086820/price/prices-20250201.csv
index 06db5f3144f0..63058b501c16 100644
--- a/086820/price/prices-20250201.csv
+++ b/086820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,-150,5,-0.54,821174750,29227,122.79,27850,28600,27200,36200,19500,27850,28096.54,0.64,0,-774,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2256,-181.05,5.35,12,0.36,-153.00,5181.00,28700,20250204,-3.48,11710,20240805,136.55,28700,-3.48,20250204,21350,29.74,20250109,28700,-3.48,20250204,11710,136.55,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
+20250210,150647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27900,50,2,0.18,747303650,26556,111.57,27850,28600,27200,36200,19500,27850,28140.67,0.64,0,-768,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2272,-182.35,5.39,12,0.33,-153.00,5181.00,28700,20250204,-2.79,11710,20240805,138.26,28700,-2.79,20250204,21350,30.68,20250109,28700,-2.79,20250204,11710,138.26,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
+20250210,140646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28150,300,2,1.08,686811200,24387,102.45,27850,28600,27200,36200,19500,27850,28163.00,0.64,0,-361,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2292,-183.99,5.43,12,0.30,-153.00,5181.00,28700,20250204,-1.92,11710,20240805,140.39,28700,-1.92,20250204,21350,31.85,20250109,28700,-1.92,20250204,11710,140.39,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
+20250210,130648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28300,450,2,1.62,615375850,21850,91.80,27850,28600,27200,36200,19500,27850,28163.65,0.64,0,152,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2305,-184.97,5.46,12,0.27,-153.00,5181.00,28700,20250204,-1.39,11710,20240805,141.67,28700,-1.39,20250204,21350,32.55,20250109,28700,-1.39,20250204,11710,141.67,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
+20250210,120645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28150,300,2,1.08,575648550,20442,85.88,27850,28600,27200,36200,19500,27850,28160.09,0.64,0,348,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2292,-183.99,5.43,12,0.25,-153.00,5181.00,28700,20250204,-1.92,11710,20240805,140.39,28700,-1.92,20250204,21350,31.85,20250109,28700,-1.92,20250204,11710,140.39,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
+20250210,110643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28400,550,2,1.97,494599400,17579,73.85,27850,28600,27200,36200,19500,27850,28135.81,0.64,0,1667,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2313,-185.62,5.48,12,0.22,-153.00,5181.00,28700,20250204,-1.05,11710,20240805,142.53,28700,-1.05,20250204,21350,33.02,20250109,28700,-1.05,20250204,11710,142.53,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
+20250210,100643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,28400,550,2,1.97,349270750,12471,52.39,27850,28450,27200,36200,19500,27850,28006.64,0.64,0,184,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2313,-185.62,5.48,12,0.15,-153.00,5181.00,28700,20250204,-1.05,11710,20240805,142.53,28700,-1.05,20250204,21350,33.02,20250109,28700,-1.05,20250204,11710,142.53,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
+20250210,090640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27400,-450,5,-1.62,42053250,1537,6.46,27850,27850,27200,36200,19500,27850,27360.61,0.64,0,716,28450,28150,27750,27450,27050,27950,27250,41,8350,500,18930,50,1,8143426,2231,-179.08,5.29,12,0.02,-153.00,5181.00,28700,20250204,-4.53,11710,20240805,133.99,28700,-4.53,20250204,21350,28.34,20250109,28700,-4.53,20250204,11710,133.99,20240805,0.26,N,086820,500,40 억,,52060,N,N,0,N,00,N
 20250207,160636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27850,-200,5,-0.71,653804000,23655,109.35,28000,28050,27350,36450,19650,28050,27639.15,0.66,0,-1688,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2268,-182.03,5.38,12,0.29,-153.00,5181.00,28700,20250204,-2.96,11710,20240805,137.83,28700,-2.96,20250204,21350,30.44,20250109,28700,-2.96,20250204,11710,137.83,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
 20250207,150637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,-350,5,-1.25,604556450,21881,101.15,28000,28050,27350,36450,19650,28050,27629.29,0.66,0,-1487,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2256,-181.05,5.35,12,0.27,-153.00,5181.00,28700,20250204,-3.48,11710,20240805,136.55,28700,-3.48,20250204,21350,29.74,20250109,28700,-3.48,20250204,11710,136.55,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
 20250207,140636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,-350,5,-1.25,581985200,21066,97.38,28000,28050,27350,36450,19650,28050,27626.75,0.66,0,-996,29050,28550,28100,27600,27150,28325,27375,41,8400,500,19070,50,1,8143426,2256,-181.05,5.35,12,0.26,-153.00,5181.00,28700,20250204,-3.48,11710,20240805,136.55,28700,-3.48,20250204,21350,29.74,20250109,28700,-3.48,20250204,11710,136.55,20240805,0.26,N,086820,500,40 억,,53664,N,N,0,N,00,N
diff --git a/086890/price/prices-20250201.csv b/086890/price/prices-20250201.csv
index 08117e71a81b..5a3935c5a316 100644
--- a/086890/price/prices-20250201.csv
+++ b/086890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4945,-50,5,-1.00,1183272200,242859,40.53,5030,5040,4800,6490,3500,4995,4872.17,2.37,0,-59483,5411,5202,4941,4732,4471,5307,4837,180,1495,500,3590,5,1,35903064,1775,45.79,2.22,12,0.68,108.00,2230.00,8000,20240626,-38.19,3945,20241209,25.35,5290,-6.52,20250110,4240,16.63,20250203,8000,-38.19,20240626,3945,25.35,20241209,0.60,N,086890,500,179 억,,852616,N,N,2138,N,00,N
+20250210,150647,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4920,-75,5,-1.50,1130358130,232129,38.74,5030,5040,4800,6490,3500,4995,4869.51,2.37,0,-54524,5411,5202,4941,4732,4471,5307,4837,180,1495,500,3590,5,1,35903064,1766,45.56,2.21,12,0.65,108.00,2230.00,8000,20240626,-38.50,3945,20241209,24.71,5290,-6.99,20250110,4240,16.04,20250203,8000,-38.50,20240626,3945,24.71,20241209,0.60,N,086890,500,179 억,,852616,N,N,344,N,00,N
+20250210,140646,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4845,-150,5,-3.00,931097375,191342,31.93,5030,5040,4800,6490,3500,4995,4866.13,2.37,0,-47565,5411,5202,4941,4732,4471,5307,4837,180,1495,500,3590,5,1,35903064,1740,44.86,2.17,12,0.53,108.00,2230.00,8000,20240626,-39.44,3945,20241209,22.81,5290,-8.41,20250110,4240,14.27,20250203,8000,-39.44,20240626,3945,22.81,20241209,0.60,N,086890,500,179 억,,852616,N,N,344,N,00,N
+20250210,130648,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4845,-150,5,-3.00,808737775,166129,27.72,5030,5040,4800,6490,3500,4995,4868.12,2.37,0,-41015,5411,5202,4941,4732,4471,5307,4837,180,1495,500,3590,5,1,35903064,1740,44.86,2.17,12,0.46,108.00,2230.00,8000,20240626,-39.44,3945,20241209,22.81,5290,-8.41,20250110,4240,14.27,20250203,8000,-39.44,20240626,3945,22.81,20241209,0.60,N,086890,500,179 억,,852616,N,N,344,N,00,N
+20250210,120645,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,-145,5,-2.90,692212045,142125,23.72,5030,5040,4800,6490,3500,4995,4870.43,2.37,0,-37863,5411,5202,4941,4732,4471,5307,4837,180,1495,500,3590,5,1,35903064,1741,44.91,2.17,12,0.40,108.00,2230.00,8000,20240626,-39.38,3945,20241209,22.94,5290,-8.32,20250110,4240,14.39,20250203,8000,-39.38,20240626,3945,22.94,20241209,0.60,N,086890,500,179 억,,852616,N,N,344,N,00,N
+20250210,110643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4860,-135,5,-2.70,573684745,117708,19.64,5030,5040,4800,6490,3500,4995,4873.78,2.37,0,-32682,5411,5202,4941,4732,4471,5307,4837,180,1495,500,3590,5,1,35903064,1745,45.00,2.18,12,0.33,108.00,2230.00,8000,20240626,-39.25,3945,20241209,23.19,5290,-8.13,20250110,4240,14.62,20250203,8000,-39.25,20240626,3945,23.19,20241209,0.60,N,086890,500,179 억,,852616,N,N,344,N,00,N
+20250210,100643,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,-145,5,-2.90,430271875,88180,14.72,5030,5040,4800,6490,3500,4995,4879.45,2.37,0,-25553,5411,5202,4941,4732,4471,5307,4837,180,1495,500,3590,5,1,35903064,1741,44.91,2.17,12,0.25,108.00,2230.00,8000,20240626,-39.38,3945,20241209,22.94,5290,-8.32,20250110,4240,14.39,20250203,8000,-39.38,20240626,3945,22.94,20241209,0.60,N,086890,500,179 억,,852616,N,N,344,N,00,N
+20250210,090640,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4970,-25,5,-0.50,42140080,8466,1.41,5030,5030,4920,6490,3500,4995,4977.53,2.37,0,-1885,5411,5202,4941,4732,4471,5307,4837,180,1495,500,3590,5,1,35903064,1784,46.02,2.23,12,0.02,108.00,2230.00,8000,20240626,-37.88,3945,20241209,25.98,5290,-6.05,20250110,4240,17.22,20250203,8000,-37.88,20240626,3945,25.98,20241209,0.60,N,086890,500,179 억,,852616,N,N,344,N,00,N
 20250207,160636,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4995,505,2,11.25,2955345360,597381,1909.66,4880,5150,4680,5830,3145,4490,4947.17,2.20,0,64084,4650,4570,4530,4450,4410,4550,4430,180,1340,500,3230,5,1,35903064,1793,46.25,2.24,12,1.66,108.00,2230.00,8000,20240626,-37.56,3945,20241209,26.62,5290,-5.58,20250110,4240,17.81,20250203,8000,-37.56,20240626,3945,26.62,20241209,0.60,N,086890,500,179 억,,789050,N,N,343,N,00,N
 20250207,150638,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5040,550,2,12.25,2852624110,576888,1844.15,4880,5150,4680,5830,3145,4490,4944.85,2.20,0,64975,4650,4570,4530,4450,4410,4550,4430,180,1340,500,3230,10,1,35903064,1810,46.67,2.26,12,1.61,108.00,2230.00,8000,20240626,-37.00,3945,20241209,27.76,5290,-4.73,20250110,4240,18.87,20250203,8000,-37.00,20240626,3945,27.76,20241209,0.60,N,086890,500,179 억,,789050,N,N,43,N,00,N
 20250207,140637,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,600,2,13.36,2723153470,551179,1761.97,4880,5150,4680,5830,3145,4490,4940.60,2.20,0,61522,4650,4570,4530,4450,4410,4550,4430,180,1340,500,3230,10,1,35903064,1827,47.13,2.28,12,1.54,108.00,2230.00,8000,20240626,-36.38,3945,20241209,29.02,5290,-3.78,20250110,4240,20.05,20250203,8000,-36.38,20240626,3945,29.02,20241209,0.60,N,086890,500,179 억,,789050,N,N,43,N,00,N
diff --git a/086900/price/prices-20250201.csv b/086900/price/prices-20250201.csv
index 03bac50a3a71..7fed04c1ae8c 100644
--- a/086900/price/prices-20250201.csv
+++ b/086900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160648,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,118400,-600,5,-0.50,2842245400,23819,101.16,117100,120600,117000,154700,83300,119000,119327.28,12.87,0,-695,123000,121000,119700,117700,116400,120350,117050,36,35700,500,85680,100,1,7298497,8641,95.87,1.62,12,0.33,1235.00,73185.00,218000,20240822,-45.69,112100,20250120,5.62,127800,-7.36,20250113,112100,5.62,20250120,218000,-45.69,20240822,112100,5.62,20250120,2.68,N,086900,500,36 억,,939402,N,N,839,N,00,N
+20250210,150647,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,118300,-700,5,-0.59,2654167500,22231,94.42,117100,120600,117000,154700,83300,119000,119390.38,12.87,0,-1071,123000,121000,119700,117700,116400,120350,117050,36,35700,500,85680,100,1,7298497,8634,95.79,1.62,12,0.30,1235.00,73185.00,218000,20240822,-45.73,112100,20250120,5.53,127800,-7.43,20250113,112100,5.53,20250120,218000,-45.73,20240822,112100,5.53,20250120,2.68,N,086900,500,36 억,,939402,N,N,739,N,00,N
+20250210,140647,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,119100,100,2,0.08,1853804600,15501,65.83,117100,120600,117000,154700,83300,119000,119592.58,12.87,0,746,123000,121000,119700,117700,116400,120350,117050,36,35700,500,85680,100,1,7298497,8693,96.44,1.63,12,0.21,1235.00,73185.00,218000,20240822,-45.37,112100,20250120,6.24,127800,-6.81,20250113,112100,6.24,20250120,218000,-45.37,20240822,112100,6.24,20250120,2.68,N,086900,500,36 억,,939402,N,N,739,N,00,N
+20250210,130649,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,119800,800,2,0.67,1482467700,12394,52.64,117100,120600,117000,154700,83300,119000,119611.72,12.87,0,733,123000,121000,119700,117700,116400,120350,117050,36,35700,500,85680,100,1,7298497,8744,97.00,1.64,12,0.17,1235.00,73185.00,218000,20240822,-45.05,112100,20250120,6.87,127800,-6.26,20250113,112100,6.87,20250120,218000,-45.05,20240822,112100,6.87,20250120,2.68,N,086900,500,36 억,,939402,N,N,739,N,00,N
+20250210,120645,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120200,1200,2,1.01,1254461500,10496,44.58,117100,120600,117000,154700,83300,119000,119518.05,12.87,0,1034,123000,121000,119700,117700,116400,120350,117050,36,35700,500,85680,100,1,7298497,8773,97.33,1.64,12,0.14,1235.00,73185.00,218000,20240822,-44.86,112100,20250120,7.23,127800,-5.95,20250113,112100,7.23,20250120,218000,-44.86,20240822,112100,7.23,20250120,2.68,N,086900,500,36 억,,939402,N,N,739,N,00,N
+20250210,110643,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,120400,1400,2,1.18,814873300,6834,29.02,117100,120600,117000,154700,83300,119000,119238.12,12.87,0,570,123000,121000,119700,117700,116400,120350,117050,36,35700,500,85680,100,1,7298497,8787,97.49,1.65,12,0.09,1235.00,73185.00,218000,20240822,-44.77,112100,20250120,7.40,127800,-5.79,20250113,112100,7.40,20250120,218000,-44.77,20240822,112100,7.40,20250120,2.68,N,086900,500,36 억,,939402,N,N,739,N,00,N
+20250210,100644,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,119700,700,2,0.59,433916100,3663,15.56,117100,120000,117000,154700,83300,119000,118459.21,12.87,0,-156,123000,121000,119700,117700,116400,120350,117050,36,35700,500,85680,100,1,7298497,8736,96.92,1.64,12,0.05,1235.00,73185.00,218000,20240822,-45.09,112100,20250120,6.78,127800,-6.34,20250113,112100,6.78,20250120,218000,-45.09,20240822,112100,6.78,20250120,2.68,N,086900,500,36 억,,939402,N,N,739,N,00,N
+20250210,090640,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,117800,-1200,5,-1.01,81579500,695,2.95,117100,119000,117000,154700,83300,119000,117380.58,12.87,0,-375,123000,121000,119700,117700,116400,120350,117050,36,35700,500,85680,100,1,7298497,8598,95.38,1.61,12,0.01,1235.00,73185.00,218000,20240822,-45.96,112100,20250120,5.08,127800,-7.82,20250113,112100,5.08,20250120,218000,-45.96,20240822,112100,5.08,20250120,2.68,N,086900,500,36 억,,939402,N,N,739,N,00,N
 20250207,160636,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,119000,-2200,5,-1.82,2803677200,23493,59.84,121400,121700,118400,157500,84900,121200,119341.66,12.96,0,-6915,125800,123500,120400,118100,115000,124650,119250,36,36300,500,87260,100,1,7298497,8685,96.36,1.63,12,0.32,1235.00,73185.00,218000,20240822,-45.41,112100,20250120,6.16,127800,-6.89,20250113,112100,6.16,20250120,218000,-45.41,20240822,112100,6.16,20250120,2.72,N,086900,500,36 억,,945736,N,N,739,N,00,N
 20250207,150638,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,119200,-2000,5,-1.65,2539461600,21272,54.19,121400,121700,118400,157500,84900,121200,119380.48,12.96,0,-6536,125800,123500,120400,118100,115000,124650,119250,36,36300,500,87260,100,1,7298497,8700,96.52,1.63,12,0.29,1235.00,73185.00,218000,20240822,-45.32,112100,20250120,6.33,127800,-6.73,20250113,112100,6.33,20250120,218000,-45.32,20240822,112100,6.33,20250120,2.72,N,086900,500,36 억,,945736,N,N,641,N,00,N
 20250207,140637,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,119100,-2100,5,-1.73,2206509500,18478,47.07,121400,121700,118400,157500,84900,121200,119412.79,12.96,0,-5950,125800,123500,120400,118100,115000,124650,119250,36,36300,500,87260,100,1,7298497,8693,96.44,1.63,12,0.25,1235.00,73185.00,218000,20240822,-45.37,112100,20250120,6.24,127800,-6.81,20250113,112100,6.24,20250120,218000,-45.37,20240822,112100,6.24,20250120,2.72,N,086900,500,36 억,,945736,N,N,641,N,00,N
diff --git a/086960/price/prices-20250201.csv b/086960/price/prices-20250201.csv
index 20876e9bbddc..86253c29f875 100644
--- a/086960/price/prices-20250201.csv
+++ b/086960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1296,46,2,3.68,2411964650,1879482,167.70,1243,1316,1228,1625,875,1250,1283.27,1.12,0,154676,1298,1274,1260,1236,1222,1267,1229,193,375,200,900,1,1,92821788,1203,81.00,0.98,12,2.02,16.00,1327.00,2215,20240223,-41.49,768,20241209,68.75,1610,-19.50,20250108,938,38.17,20250102,2215,-41.49,20240223,768,68.75,20241209,5.65,N,086960,200,192 억,,1044156,N,N,0,N,00,N
+20250210,150647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1296,46,2,3.68,2234761884,1742937,155.51,1243,1316,1228,1625,875,1250,1282.21,1.12,0,148806,1298,1274,1260,1236,1222,1267,1229,193,375,200,900,1,1,92821788,1203,81.00,0.98,12,1.88,16.00,1327.00,2215,20240223,-41.49,768,20241209,68.75,1610,-19.50,20250108,938,38.17,20250102,2215,-41.49,20240223,768,68.75,20241209,5.65,N,086960,200,192 억,,1044156,N,N,0,N,00,N
+20250210,140647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1293,43,2,3.44,1463819499,1150803,102.68,1243,1295,1228,1625,875,1250,1272.03,1.12,0,157117,1298,1274,1260,1236,1222,1267,1229,193,375,200,900,1,1,92821788,1200,80.81,0.97,12,1.24,16.00,1327.00,2215,20240223,-41.63,768,20241209,68.36,1610,-19.69,20250108,938,37.85,20250102,2215,-41.63,20240223,768,68.36,20241209,5.65,N,086960,200,192 억,,1044156,N,N,0,N,00,N
+20250210,130649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,29,2,2.32,1133892591,894643,79.83,1243,1284,1228,1625,875,1250,1267.45,1.12,0,186883,1298,1274,1260,1236,1222,1267,1229,193,375,200,900,1,1,92821788,1187,79.94,0.96,12,0.96,16.00,1327.00,2215,20240223,-42.26,768,20241209,66.54,1610,-20.56,20250108,938,36.35,20250102,2215,-42.26,20240223,768,66.54,20241209,5.65,N,086960,200,192 억,,1044156,N,N,0,N,00,N
+20250210,120645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1277,27,2,2.16,970039326,766716,68.41,1243,1283,1228,1625,875,1250,1265.22,1.12,0,157970,1298,1274,1260,1236,1222,1267,1229,193,375,200,900,1,1,92821788,1185,79.81,0.96,12,0.83,16.00,1327.00,2215,20240223,-42.35,768,20241209,66.28,1610,-20.68,20250108,938,36.14,20250102,2215,-42.35,20240223,768,66.28,20241209,5.65,N,086960,200,192 억,,1044156,N,N,0,N,00,N
+20250210,110644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1279,29,2,2.32,797675066,631649,56.36,1243,1283,1228,1625,875,1250,1262.88,1.12,0,143110,1298,1274,1260,1236,1222,1267,1229,193,375,200,900,1,1,92821788,1187,79.94,0.96,12,0.68,16.00,1327.00,2215,20240223,-42.26,768,20241209,66.54,1610,-20.56,20250108,938,36.35,20250102,2215,-42.26,20240223,768,66.54,20241209,5.65,N,086960,200,192 억,,1044156,N,N,0,N,00,N
+20250210,100644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1263,13,2,1.04,486510044,386723,34.51,1243,1275,1228,1625,875,1250,1258.06,1.12,0,37663,1298,1274,1260,1236,1222,1267,1229,193,375,200,900,1,1,92821788,1172,78.94,0.95,12,0.42,16.00,1327.00,2215,20240223,-42.98,768,20241209,64.45,1610,-21.55,20250108,938,34.65,20250102,2215,-42.98,20240223,768,64.45,20241209,5.65,N,086960,200,192 억,,1044156,N,N,0,N,00,N
+20250210,090641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1234,-16,5,-1.28,87053707,70481,6.29,1243,1243,1228,1625,875,1250,1234.82,1.12,0,6878,1298,1274,1260,1236,1222,1267,1229,193,375,200,900,1,1,92821788,1145,77.12,0.93,12,0.08,16.00,1327.00,2215,20240223,-44.29,768,20241209,60.68,1610,-23.35,20250108,938,31.56,20250102,2215,-44.29,20240223,768,60.68,20241209,5.65,N,086960,200,192 억,,1044156,N,N,0,N,00,N
 20250207,160636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,-22,5,-1.73,1410401288,1117249,58.55,1281,1284,1246,1653,891,1272,1262.48,1.28,0,-141594,1338,1305,1287,1254,1236,1296,1245,193,381,200,910,1,1,92821788,1160,78.12,0.94,12,1.20,16.00,1327.00,2215,20240223,-43.57,768,20241209,62.76,1610,-22.36,20250108,938,33.26,20250102,2215,-43.57,20240223,768,62.76,20241209,5.65,N,086960,200,192 억,,1185059,N,N,0,N,00,N
 20250207,150638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1247,-25,5,-1.97,1320706925,1045477,54.79,1281,1284,1246,1653,891,1272,1263.25,1.28,0,-144908,1338,1305,1287,1254,1236,1296,1245,193,381,200,910,1,1,92821788,1157,77.94,0.94,12,1.13,16.00,1327.00,2215,20240223,-43.70,768,20241209,62.37,1610,-22.55,20250108,938,32.94,20250102,2215,-43.70,20240223,768,62.37,20241209,5.65,N,086960,200,192 억,,1185059,N,N,0,N,00,N
 20250207,140637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1264,-8,5,-0.63,1081173920,854452,44.78,1281,1284,1250,1653,891,1272,1265.33,1.28,0,-101761,1338,1305,1287,1254,1236,1296,1245,193,381,200,910,1,1,92821788,1173,79.00,0.95,12,0.92,16.00,1327.00,2215,20240223,-42.93,768,20241209,64.58,1610,-21.49,20250108,938,34.75,20250102,2215,-42.93,20240223,768,64.58,20241209,5.65,N,086960,200,192 억,,1185059,N,N,0,N,00,N
diff --git a/086980/price/prices-20250201.csv b/086980/price/prices-20250201.csv
index 5f420298fca8..8d7f4a261f83 100644
--- a/086980/price/prices-20250201.csv
+++ b/086980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160648,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2990,55,2,1.87,642202585,215284,155.70,2955,3010,2925,3815,2055,2935,2983.03,1.08,0,-5908,2971,2952,2926,2907,2881,2957,2912,313,880,500,2110,5,1,62638000,1873,-6.18,1.78,12,0.34,-484.00,1680.00,5050,20241104,-40.79,2835,20250203,5.47,3315,-9.80,20250102,2835,5.47,20250203,5050,-40.79,20241104,2835,5.47,20250203,3.89,N,086980,500,313 억,,674022,N,N,1002,N,00,N
+20250210,150648,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2970,35,2,1.19,587797830,197023,142.49,2955,3010,2925,3815,2055,2935,2983.40,1.08,0,-2478,2971,2952,2926,2907,2881,2957,2912,313,880,500,2110,5,1,62638000,1860,-6.14,1.77,12,0.31,-484.00,1680.00,5050,20241104,-41.19,2835,20250203,4.76,3315,-10.41,20250102,2835,4.76,20250203,5050,-41.19,20241104,2835,4.76,20250203,3.89,N,086980,500,313 억,,674022,N,N,247,N,00,N
+20250210,140647,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2985,50,2,1.70,486395255,162986,117.88,2955,3010,2925,3815,2055,2935,2984.28,1.08,0,11711,2971,2952,2926,2907,2881,2957,2912,313,880,500,2110,5,1,62638000,1870,-6.17,1.78,12,0.26,-484.00,1680.00,5050,20241104,-40.89,2835,20250203,5.29,3315,-9.95,20250102,2835,5.29,20250203,5050,-40.89,20241104,2835,5.29,20250203,3.89,N,086980,500,313 억,,674022,N,N,247,N,00,N
+20250210,130649,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2995,60,2,2.04,452916285,151784,109.78,2955,3010,2925,3815,2055,2935,2983.95,1.08,0,11836,2971,2952,2926,2907,2881,2957,2912,313,880,500,2110,5,1,62638000,1876,-6.19,1.78,12,0.24,-484.00,1680.00,5050,20241104,-40.69,2835,20250203,5.64,3315,-9.65,20250102,2835,5.64,20250203,5050,-40.69,20241104,2835,5.64,20250203,3.89,N,086980,500,313 억,,674022,N,N,247,N,00,N
+20250210,120646,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2990,55,2,1.87,421655360,141322,102.21,2955,3010,2925,3815,2055,2935,2983.65,1.08,0,13763,2971,2952,2926,2907,2881,2957,2912,313,880,500,2110,5,1,62638000,1873,-6.18,1.78,12,0.23,-484.00,1680.00,5050,20241104,-40.79,2835,20250203,5.47,3315,-9.80,20250102,2835,5.47,20250203,5050,-40.79,20241104,2835,5.47,20250203,3.89,N,086980,500,313 억,,674022,N,N,247,N,00,N
+20250210,110644,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3000,65,2,2.21,340056630,114058,82.49,2955,3010,2925,3815,2055,2935,2981.44,1.08,0,9208,2971,2952,2926,2907,2881,2957,2912,313,880,500,2110,5,1,62638000,1879,-6.20,1.79,12,0.18,-484.00,1680.00,5050,20241104,-40.59,2835,20250203,5.82,3315,-9.50,20250102,2835,5.82,20250203,5050,-40.59,20241104,2835,5.82,20250203,3.89,N,086980,500,313 억,,674022,N,N,247,N,00,N
+20250210,100644,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3000,65,2,2.21,296108265,99384,71.88,2955,3010,2925,3815,2055,2935,2979.44,1.08,0,4290,2971,2952,2926,2907,2881,2957,2912,313,880,500,2110,5,1,62638000,1879,-6.20,1.79,12,0.16,-484.00,1680.00,5050,20241104,-40.59,2835,20250203,5.82,3315,-9.50,20250102,2835,5.82,20250203,5050,-40.59,20241104,2835,5.82,20250203,3.89,N,086980,500,313 억,,674022,N,N,247,N,00,N
+20250210,090641,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2955,20,2,0.68,57090100,19380,14.02,2955,2955,2925,3815,2055,2935,2945.83,1.08,0,-4615,2971,2952,2926,2907,2881,2957,2912,313,880,500,2110,5,1,62638000,1851,-6.11,1.76,12,0.03,-484.00,1680.00,5050,20241104,-41.49,2835,20250203,4.23,3315,-10.86,20250102,2835,4.23,20250203,5050,-41.49,20241104,2835,4.23,20250203,3.89,N,086980,500,313 억,,674022,N,N,247,N,00,N
 20250207,160637,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2935,5,2,0.17,403183630,138054,83.93,2935,2945,2900,3805,2055,2930,2920.42,1.09,0,-7239,2970,2950,2930,2910,2890,2960,2920,313,875,500,2100,5,1,62638000,1838,-6.06,1.75,12,0.22,-484.00,1680.00,5050,20241104,-41.88,2835,20250203,3.53,3315,-11.46,20250102,2835,3.53,20250203,5050,-41.88,20241104,2835,3.53,20250203,3.91,N,086980,500,313 억,,681261,N,N,247,N,00,N
 20250207,150639,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2925,-5,5,-0.17,365471260,125180,76.10,2935,2945,2900,3805,2055,2930,2919.57,1.09,0,-2946,2970,2950,2930,2910,2890,2960,2920,313,875,500,2100,5,1,62638000,1832,-6.04,1.74,12,0.20,-484.00,1680.00,5050,20241104,-42.08,2835,20250203,3.17,3315,-11.76,20250102,2835,3.17,20250203,5050,-42.08,20241104,2835,3.17,20250203,3.91,N,086980,500,313 억,,681261,N,N,156,N,00,N
 20250207,140638,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2920,-10,5,-0.34,331232765,113470,68.98,2935,2945,2900,3805,2055,2930,2919.12,1.09,0,665,2970,2950,2930,2910,2890,2960,2920,313,875,500,2100,5,1,62638000,1829,-6.03,1.74,12,0.18,-484.00,1680.00,5050,20241104,-42.18,2835,20250203,3.00,3315,-11.92,20250102,2835,3.00,20250203,5050,-42.18,20241104,2835,3.00,20250203,3.91,N,086980,500,313 억,,681261,N,N,156,N,00,N
diff --git a/087010/price/prices-20250201.csv b/087010/price/prices-20250201.csv
index cc07865bc939..b51a23bc389f 100644
--- a/087010/price/prices-20250201.csv
+++ b/087010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160649,57,100.00,KSQ150,,제약,N,N,N,N, ,N,102000,6400,2,6.69,147759920200,1453828,78.77,94600,106300,94600,124200,67000,95600,101636.91,6.47,0,261060,115200,105400,98500,88700,81800,101950,85250,116,28600,500,66920,100,1,23297350,23763,-140.11,60.25,12,6.24,-728.00,1693.00,132000,20241118,-22.73,20448,20240227,398.83,108300,-5.82,20250207,88400,15.38,20250115,132000,-22.73,20241118,21100,383.41,20240227,0.26,N,087010,500,116 억,,1507757,N,N,3295,N,00,N
+20250210,150648,57,100.00,KSQ150,,제약,N,N,N,N, ,N,100600,5000,2,5.23,144602355200,1422645,77.08,94600,106300,94600,124200,67000,95600,101645.35,6.47,0,266229,115200,105400,98500,88700,81800,101950,85250,116,28600,500,66920,100,1,23297350,23437,-138.19,59.42,12,6.11,-728.00,1693.00,132000,20241118,-23.79,20448,20240227,391.98,108300,-7.11,20250207,88400,13.80,20250115,132000,-23.79,20241118,21100,376.78,20240227,0.26,N,087010,500,116 억,,1507757,N,N,2337,N,00,N
+20250210,140647,57,100.00,KSQ150,,제약,N,N,N,N, ,N,101200,5600,2,5.86,137683127000,1354184,73.37,94600,106300,94600,124200,67000,95600,101674.54,6.47,0,278358,115200,105400,98500,88700,81800,101950,85250,116,28600,500,66920,100,1,23297350,23577,-139.01,59.78,12,5.81,-728.00,1693.00,132000,20241118,-23.33,20448,20240227,394.91,108300,-6.56,20250207,88400,14.48,20250115,132000,-23.33,20241118,21100,379.62,20240227,0.26,N,087010,500,116 억,,1507757,N,N,2337,N,00,N
+20250210,130649,57,100.00,KSQ150,,제약,N,N,N,N, ,N,105200,9600,2,10.04,121446872000,1195756,64.79,94600,106300,94600,124200,67000,95600,101567.31,6.47,0,289120,115200,105400,98500,88700,81800,101950,85250,116,28600,500,66920,100,1,23297350,24509,-144.51,62.14,12,5.13,-728.00,1693.00,132000,20241118,-20.30,20448,20240227,414.48,108300,-2.86,20250207,88400,19.00,20250115,132000,-20.30,20241118,21100,398.58,20240227,0.26,N,087010,500,116 억,,1507757,N,N,2337,N,00,N
+20250210,120646,57,100.00,KSQ150,,제약,N,N,N,N, ,N,103600,8000,2,8.37,110353023600,1089257,59.02,94600,106300,94600,124200,67000,95600,101312.87,6.47,0,256595,115200,105400,98500,88700,81800,101950,85250,116,28600,500,66920,100,1,23297350,24136,-142.31,61.19,12,4.68,-728.00,1693.00,132000,20241118,-21.52,20448,20240227,406.65,108300,-4.34,20250207,88400,17.19,20250115,132000,-21.52,20241118,21100,391.00,20240227,0.26,N,087010,500,116 억,,1507757,N,N,2337,N,00,N
+20250210,110644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,102600,7000,2,7.32,75656520100,755672,40.95,94600,104000,94600,124200,67000,95600,100121.06,6.47,0,141612,115200,105400,98500,88700,81800,101950,85250,116,28600,500,66920,100,1,23297350,23903,-140.93,60.60,12,3.24,-728.00,1693.00,132000,20241118,-22.27,20448,20240227,401.76,108300,-5.26,20250207,88400,16.06,20250115,132000,-22.27,20241118,21100,386.26,20240227,0.26,N,087010,500,116 억,,1507757,N,N,2337,N,00,N
+20250210,100644,57,100.00,KSQ150,,제약,N,N,N,N, ,N,100100,4500,2,4.71,62715477600,627313,33.99,94600,104000,94600,124200,67000,95600,99978.11,6.47,0,114225,115200,105400,98500,88700,81800,101950,85250,116,28600,500,66920,100,1,23297350,23321,-137.50,59.13,12,2.69,-728.00,1693.00,132000,20241118,-24.17,20448,20240227,389.53,108300,-7.57,20250207,88400,13.24,20250115,132000,-24.17,20241118,21100,374.41,20240227,0.26,N,087010,500,116 억,,1507757,N,N,2337,N,00,N
+20250210,090641,57,100.00,KSQ150,,제약,N,N,N,N, ,N,96900,1300,2,1.36,10049374100,103845,5.63,94600,98500,94600,124200,67000,95600,96778.25,6.47,0,3147,115200,105400,98500,88700,81800,101950,85250,116,28600,500,66920,100,1,23297350,22575,-133.10,57.24,12,0.45,-728.00,1693.00,132000,20241118,-26.59,20448,20240227,373.88,108300,-10.53,20250207,88400,9.62,20250115,132000,-26.59,20241118,21100,359.24,20240227,0.26,N,087010,500,116 억,,1507757,N,N,2337,N,00,N
 20250207,160637,57,100.00,KSQ150,,제약,N,N,N,N, ,N,95600,-1200,5,-1.24,182076090100,1809371,391.53,98500,108300,91600,125800,67800,96800,100631.24,6.54,0,-46375,100333,98566,96533,94766,92733,99450,95650,116,29000,500,67760,100,1,23297350,22272,-131.32,56.47,12,7.77,-728.00,1693.00,132000,20241118,-27.58,20448,20240227,367.53,108300,-11.73,20250207,88400,8.14,20250115,132000,-27.58,20241118,21100,353.08,20240227,0.25,N,087010,500,116 억,,1522672,N,N,2337,N,00,N
 20250207,150639,57,100.00,KSQ150,,제약,N,N,N,N, ,N,95300,-1500,5,-1.55,178067180900,1767247,382.42,98500,108300,91600,125800,67800,96800,100759.65,6.54,0,-37457,100333,98566,96533,94766,92733,99450,95650,116,29000,500,67760,100,1,23297350,22202,-130.91,56.29,12,7.59,-728.00,1693.00,132000,20241118,-27.80,20448,20240227,366.06,108300,-12.00,20250207,88400,7.81,20250115,132000,-27.80,20241118,21100,351.66,20240227,0.25,N,087010,500,116 억,,1522672,N,N,2395,N,00,N
 20250207,140638,57,100.00,KSQ150,,제약,N,N,N,N, ,N,96400,-400,5,-0.41,170306076100,1686036,364.85,98500,108300,91600,125800,67800,96800,101009.75,6.54,0,-14467,100333,98566,96533,94766,92733,99450,95650,116,29000,500,67760,100,1,23297350,22459,-132.42,56.94,12,7.24,-728.00,1693.00,132000,20241118,-26.97,20448,20240227,371.44,108300,-10.99,20250207,88400,9.05,20250115,132000,-26.97,20241118,21100,356.87,20240227,0.25,N,087010,500,116 억,,1522672,N,N,2395,N,00,N
diff --git a/087260/price/prices-20250201.csv b/087260/price/prices-20250201.csv
index 780463f66e1b..6060a14b4131 100644
--- a/087260/price/prices-20250201.csv
+++ b/087260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-5,5,-0.22,533370365,237298,32.81,2230,2270,2190,2940,1590,2265,2247.68,2.63,0,72157,2358,2311,2268,2221,2178,2335,2245,163,675,500,1440,5,1,32552861,736,34.77,1.52,12,0.73,65.00,1483.00,3485,20240430,-35.15,1755,20241210,28.77,2650,-14.72,20250116,1970,14.72,20250102,3485,-35.15,20240430,1755,28.77,20241210,3.94,N,087260,500,162 억,,856464,N,N,0,N,00,N
+20250210,150648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-5,5,-0.22,496308365,220879,30.54,2230,2270,2190,2940,1590,2265,2246.97,2.63,0,67885,2358,2311,2268,2221,2178,2335,2245,163,675,500,1440,5,1,32552861,736,34.77,1.52,12,0.68,65.00,1483.00,3485,20240430,-35.15,1755,20241210,28.77,2650,-14.72,20250116,1970,14.72,20250102,3485,-35.15,20240430,1755,28.77,20241210,3.94,N,087260,500,162 억,,856464,N,N,0,N,00,N
+20250210,140648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,5,2,0.22,439616975,195822,27.08,2230,2270,2190,2940,1590,2265,2244.98,2.63,0,61195,2358,2311,2268,2221,2178,2335,2245,163,675,500,1440,5,1,32552861,739,34.92,1.53,12,0.60,65.00,1483.00,3485,20240430,-34.86,1755,20241210,29.34,2650,-14.34,20250116,1970,15.23,20250102,3485,-34.86,20240430,1755,29.34,20241210,3.94,N,087260,500,162 억,,856464,N,N,0,N,00,N
+20250210,130650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-5,5,-0.22,403597270,179926,24.88,2230,2270,2190,2940,1590,2265,2243.13,2.63,0,52026,2358,2311,2268,2221,2178,2335,2245,163,675,500,1440,5,1,32552861,736,34.77,1.52,12,0.55,65.00,1483.00,3485,20240430,-35.15,1755,20241210,28.77,2650,-14.72,20250116,1970,14.72,20250102,3485,-35.15,20240430,1755,28.77,20241210,3.94,N,087260,500,162 억,,856464,N,N,0,N,00,N
+20250210,120646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-5,5,-0.22,334416510,149292,20.64,2230,2270,2190,2940,1590,2265,2240.01,2.63,0,32409,2358,2311,2268,2221,2178,2335,2245,163,675,500,1440,5,1,32552861,736,34.77,1.52,12,0.46,65.00,1483.00,3485,20240430,-35.15,1755,20241210,28.77,2650,-14.72,20250116,1970,14.72,20250102,3485,-35.15,20240430,1755,28.77,20241210,3.94,N,087260,500,162 억,,856464,N,N,0,N,00,N
+20250210,110644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-5,5,-0.22,271316015,121332,16.78,2230,2270,2190,2940,1590,2265,2236.14,2.63,0,24981,2358,2311,2268,2221,2178,2335,2245,163,675,500,1440,5,1,32552861,736,34.77,1.52,12,0.37,65.00,1483.00,3485,20240430,-35.15,1755,20241210,28.77,2650,-14.72,20250116,1970,14.72,20250102,3485,-35.15,20240430,1755,28.77,20241210,3.94,N,087260,500,162 억,,856464,N,N,0,N,00,N
+20250210,100645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,0,3,0.00,196365000,88072,12.18,2230,2265,2190,2940,1590,2265,2229.59,2.63,0,-139,2358,2311,2268,2221,2178,2335,2245,163,675,500,1440,5,1,32552861,737,34.85,1.53,12,0.27,65.00,1483.00,3485,20240430,-35.01,1755,20241210,29.06,2650,-14.53,20250116,1970,14.97,20250102,3485,-35.01,20240430,1755,29.06,20241210,3.94,N,087260,500,162 억,,856464,N,N,0,N,00,N
+20250210,090641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-50,5,-2.21,81932270,37033,5.12,2230,2265,2190,2940,1590,2265,2212.38,2.63,0,-7822,2358,2311,2268,2221,2178,2335,2245,163,675,500,1440,5,1,32552861,721,34.08,1.49,12,0.11,65.00,1483.00,3485,20240430,-36.44,1755,20241210,26.21,2650,-16.42,20250116,1970,12.44,20250102,3485,-36.44,20240430,1755,26.21,20241210,3.94,N,087260,500,162 억,,856464,N,N,0,N,00,N
 20250207,160637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2265,10,2,0.44,1368294745,601264,336.97,2235,2315,2225,2930,1580,2255,2275.73,2.94,0,-100277,2321,2287,2246,2212,2171,2267,2192,163,675,500,1440,5,1,32552861,737,34.85,1.53,12,1.85,65.00,1483.00,3485,20240430,-35.01,1755,20241210,29.06,2650,-14.53,20250116,1970,14.97,20250102,3485,-35.01,20240430,1755,29.06,20241210,3.98,N,087260,500,162 억,,956397,N,N,0,N,00,N
 20250207,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,5,2,0.22,1278622265,561547,314.71,2235,2315,2225,2930,1580,2255,2276.96,2.94,0,-102166,2321,2287,2246,2212,2171,2267,2192,163,675,500,1440,5,1,32552861,736,34.77,1.52,12,1.73,65.00,1483.00,3485,20240430,-35.15,1755,20241210,28.77,2650,-14.72,20250116,1970,14.72,20250102,3485,-35.15,20240430,1755,28.77,20241210,3.98,N,087260,500,162 억,,956397,N,N,0,N,00,N
 20250207,140638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2250,-5,5,-0.22,1220734515,535924,300.35,2235,2315,2225,2930,1580,2255,2277.81,2.94,0,-100376,2321,2287,2246,2212,2171,2267,2192,163,675,500,1440,5,1,32552861,732,34.62,1.52,12,1.65,65.00,1483.00,3485,20240430,-35.44,1755,20241210,28.21,2650,-15.09,20250116,1970,14.21,20250102,3485,-35.44,20240430,1755,28.21,20241210,3.98,N,087260,500,162 억,,956397,N,N,0,N,00,N
diff --git a/087600/price/prices-20250201.csv b/087600/price/prices-20250201.csv
index 4f0fa9d78cf4..5703c6769c17 100644
--- a/087600/price/prices-20250201.csv
+++ b/087600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,-160,5,-2.24,193063450,27392,18.48,7100,7180,6940,9290,5010,7150,7048.17,0.00,0,412,7990,7570,7270,6850,6550,7780,7060,41,2140,500,4570,10,1,8166558,571,-131.89,0.55,12,0.34,-53.00,12596.00,14780,20240126,-52.71,5230,20241210,33.65,7690,-9.10,20250207,6120,14.22,20250113,14000,-50.07,20240509,5230,33.65,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250210,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,-130,5,-1.82,186034660,26385,17.80,7100,7180,6940,9290,5010,7150,7050.77,0.00,0,481,7990,7570,7270,6850,6550,7780,7060,41,2140,500,4570,10,1,8166558,573,-132.45,0.56,12,0.32,-53.00,12596.00,14780,20240126,-52.50,5230,20241210,34.23,7690,-8.71,20250207,6120,14.71,20250113,14000,-49.86,20240509,5230,34.23,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250210,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-100,5,-1.40,181841810,25789,17.40,7100,7180,6940,9290,5010,7150,7051.14,0.00,0,503,7990,7570,7270,6850,6550,7780,7060,41,2140,500,4570,10,1,8166558,576,-133.02,0.56,12,0.32,-53.00,12596.00,14780,20240126,-52.30,5230,20241210,34.80,7690,-8.32,20250207,6120,15.20,20250113,14000,-49.64,20240509,5230,34.80,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250210,130650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,-160,5,-2.24,148921850,21078,14.22,7100,7180,6940,9290,5010,7150,7065.27,0.00,0,115,7990,7570,7270,6850,6550,7780,7060,41,2140,500,4570,10,1,8166558,571,-131.89,0.55,12,0.26,-53.00,12596.00,14780,20240126,-52.71,5230,20241210,33.65,7690,-9.10,20250207,6120,14.22,20250113,14000,-50.07,20240509,5230,33.65,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250210,120647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-100,5,-1.40,128409040,18149,12.24,7100,7180,6990,9290,5010,7150,7075.27,0.00,0,-127,7990,7570,7270,6850,6550,7780,7060,41,2140,500,4570,10,1,8166558,576,-133.02,0.56,12,0.22,-53.00,12596.00,14780,20240126,-52.30,5230,20241210,34.80,7690,-8.32,20250207,6120,15.20,20250113,14000,-49.64,20240509,5230,34.80,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250210,110645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,-110,5,-1.54,118091900,16686,11.26,7100,7180,6990,9290,5010,7150,7077.30,0.00,0,-45,7990,7570,7270,6850,6550,7780,7060,41,2140,500,4570,10,1,8166558,575,-132.83,0.56,12,0.20,-53.00,12596.00,14780,20240126,-52.37,5230,20241210,34.61,7690,-8.45,20250207,6120,15.03,20250113,14000,-49.71,20240509,5230,34.61,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250210,100645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7140,-10,5,-0.14,98934020,13981,9.43,7100,7180,6990,9290,5010,7150,7076.32,0.00,0,-597,7990,7570,7270,6850,6550,7780,7060,41,2140,500,4570,10,1,8166558,583,-134.72,0.57,12,0.17,-53.00,12596.00,14780,20240126,-51.69,5230,20241210,36.52,7690,-7.15,20250207,6120,16.67,20250113,14000,-49.00,20240509,5230,36.52,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
+20250210,090642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-40,5,-0.56,20822660,2944,1.99,7100,7150,6990,9290,5010,7150,7072.91,0.00,0,-84,7990,7570,7270,6850,6550,7780,7060,41,2140,500,4570,10,1,8166558,581,-134.15,0.56,12,0.04,-53.00,12596.00,14780,20240126,-51.89,5230,20241210,35.95,7690,-7.54,20250207,6120,16.18,20250113,14000,-49.21,20240509,5230,35.95,20241210,1.27,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250207,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,300,2,4.38,1077764010,147683,1212.01,7000,7690,6970,8900,4800,6850,7297.87,0.00,0,11525,7150,7000,6750,6600,6350,6875,6475,41,2050,500,4380,10,1,8166558,584,-134.91,0.57,12,1.81,-53.00,12596.00,16470,20240125,-56.59,5230,20241210,36.71,7690,-7.02,20250207,6120,16.83,20250113,14000,-48.93,20240509,5230,36.71,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250207,150639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,350,2,5.11,1015031360,138873,1139.70,7000,7690,6970,8900,4800,6850,7309.06,0.00,0,12503,7150,7000,6750,6600,6350,6875,6475,41,2050,500,4380,10,1,8166558,588,-135.85,0.57,12,1.70,-53.00,12596.00,16470,20240125,-56.28,5230,20241210,37.67,7690,-6.37,20250207,6120,17.65,20250113,14000,-48.57,20240509,5230,37.67,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
 20250207,140638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,350,2,5.11,978041470,133747,1097.64,7000,7690,6970,8900,4800,6850,7312.62,0.00,0,13745,7150,7000,6750,6600,6350,6875,6475,41,2050,500,4380,10,1,8166558,588,-135.85,0.57,12,1.64,-53.00,12596.00,16470,20240125,-56.28,5230,20241210,37.67,7690,-6.37,20250207,6120,17.65,20250113,14000,-48.57,20240509,5230,37.67,20241210,1.28,N,087600,500,40 억,,0,N,N,0,N,00,N
diff --git a/088130/price/prices-20250201.csv b/088130/price/prices-20250201.csv
index 24114c56c994..1d00fb974a6d 100644
--- a/088130/price/prices-20250201.csv
+++ b/088130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,0,3,0.00,123515900,38314,248.55,3260,3285,3190,4270,2300,3285,3223.78,3.05,0,-16386,3391,3337,3281,3227,3171,3310,3200,99,985,500,2030,5,1,17485314,574,-10.70,0.41,12,0.22,-307.00,7966.00,5700,20240924,-42.37,3055,20240805,7.53,3735,-12.05,20250109,3100,5.97,20250203,11400,-71.18,20240924,3100,5.97,20250203,2.09,N,088130,500,99 억,,532653,N,N,0,N,00,N
+20250210,150649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3270,-15,5,-0.46,114513545,35565,230.72,3260,3280,3190,4270,2300,3285,3219.84,3.05,0,-15957,3391,3337,3281,3227,3171,3310,3200,99,985,500,2030,5,1,17485314,572,-10.65,0.41,12,0.20,-307.00,7966.00,5700,20240924,-42.63,3055,20240805,7.04,3735,-12.45,20250109,3100,5.48,20250203,11400,-71.32,20240924,3100,5.48,20250203,2.09,N,088130,500,99 억,,532653,N,N,0,N,00,N
+20250210,140648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3220,-65,5,-1.98,81985755,25562,165.83,3260,3275,3190,4270,2300,3285,3207.33,3.05,0,-10408,3391,3337,3281,3227,3171,3310,3200,99,985,500,2030,5,1,17485314,563,-10.49,0.40,12,0.15,-307.00,7966.00,5700,20240924,-43.51,3055,20240805,5.40,3735,-13.79,20250109,3100,3.87,20250203,11400,-71.75,20240924,3100,3.87,20250203,2.09,N,088130,500,99 억,,532653,N,N,0,N,00,N
+20250210,130650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,-85,5,-2.59,77041355,24024,155.85,3260,3275,3190,4270,2300,3285,3206.85,3.05,0,-9328,3391,3337,3281,3227,3171,3310,3200,99,985,500,2030,5,1,17485314,560,-10.42,0.40,12,0.14,-307.00,7966.00,5700,20240924,-43.86,3055,20240805,4.75,3735,-14.32,20250109,3100,3.23,20250203,11400,-71.93,20240924,3100,3.23,20250203,2.09,N,088130,500,99 억,,532653,N,N,0,N,00,N
+20250210,120647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3225,-60,5,-1.83,57180455,17836,115.71,3260,3275,3190,4270,2300,3285,3205.90,3.05,0,-6816,3391,3337,3281,3227,3171,3310,3200,99,985,500,2030,5,1,17485314,564,-10.50,0.40,12,0.10,-307.00,7966.00,5700,20240924,-43.42,3055,20240805,5.56,3735,-13.65,20250109,3100,4.03,20250203,11400,-71.71,20240924,3100,4.03,20250203,2.09,N,088130,500,99 억,,532653,N,N,0,N,00,N
+20250210,110645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,-80,5,-2.44,38510010,12019,77.97,3260,3275,3190,4270,2300,3285,3204.09,3.05,0,-5486,3391,3337,3281,3227,3171,3310,3200,99,985,500,2030,5,1,17485314,560,-10.44,0.40,12,0.07,-307.00,7966.00,5700,20240924,-43.77,3055,20240805,4.91,3735,-14.19,20250109,3100,3.39,20250203,11400,-71.89,20240924,3100,3.39,20250203,2.09,N,088130,500,99 억,,532653,N,N,0,N,00,N
+20250210,100645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3195,-90,5,-2.74,15705800,4901,31.79,3260,3275,3195,4270,2300,3285,3204.61,3.05,0,-1688,3391,3337,3281,3227,3171,3310,3200,99,985,500,2030,5,1,17485314,559,-10.41,0.40,12,0.03,-307.00,7966.00,5700,20240924,-43.95,3055,20240805,4.58,3735,-14.46,20250109,3100,3.06,20250203,11400,-71.97,20240924,3100,3.06,20250203,2.09,N,088130,500,99 억,,532653,N,N,0,N,00,N
+20250210,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3250,-35,5,-1.07,899410,276,1.79,3260,3260,3250,4270,2300,3285,3258.73,3.05,0,-8,3391,3337,3281,3227,3171,3310,3200,99,985,500,2030,5,1,17485314,568,-10.59,0.41,12,0.00,-307.00,7966.00,5700,20240924,-42.98,3055,20240805,6.38,3735,-12.99,20250109,3100,4.84,20250203,11400,-71.49,20240924,3100,4.84,20250203,2.09,N,088130,500,99 억,,532653,N,N,0,N,00,N
 20250207,160638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3285,-5,5,-0.15,50313150,15415,53.95,3290,3335,3225,4275,2305,3290,3263.91,3.09,0,-8236,3366,3327,3256,3217,3146,3347,3237,99,985,500,2030,5,1,17485314,574,-10.70,0.41,12,0.09,-307.00,7966.00,5700,20240924,-42.37,3055,20240805,7.53,3735,-12.05,20250109,3100,5.97,20250203,11400,-71.18,20240924,3100,5.97,20250203,2.07,N,088130,500,99 억,,540877,N,N,0,N,00,N
 20250207,150640,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3255,-35,5,-1.06,44661430,13680,47.88,3290,3335,3235,4275,2305,3290,3264.72,3.09,0,-7516,3366,3327,3256,3217,3146,3347,3237,99,985,500,2030,5,1,17485314,569,-10.60,0.41,12,0.08,-307.00,7966.00,5700,20240924,-42.89,3055,20240805,6.55,3735,-12.85,20250109,3100,5.00,20250203,11400,-71.45,20240924,3100,5.00,20250203,2.07,N,088130,500,99 억,,540877,N,N,0,N,00,N
 20250207,140639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,-55,5,-1.67,38649650,11826,41.39,3290,3335,3235,4275,2305,3290,3268.19,3.09,0,-6730,3366,3327,3256,3217,3146,3347,3237,99,985,500,2030,5,1,17485314,566,-10.54,0.41,12,0.07,-307.00,7966.00,5700,20240924,-43.25,3055,20240805,5.89,3735,-13.39,20250109,3100,4.35,20250203,11400,-71.62,20240924,3100,4.35,20250203,2.07,N,088130,500,99 억,,540877,N,N,0,N,00,N
diff --git a/088260/price/prices-20250201.csv b/088260/price/prices-20250201.csv
index e9c07a0b8fd4..07fea16104f9 100644
--- a/088260/price/prices-20250201.csv
+++ b/088260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160650,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,-15,5,-0.37,118982755,29352,109.62,4060,4085,4030,5270,2845,4060,4053.65,0.77,0,1792,4103,4081,4063,4041,4023,4072,4032,317,1210,500,3000,5,1,63341590,2562,0.00,0.00,12,0.05,0.00,0.00,5420,20240731,-25.37,4010,20250102,0.87,4285,-5.60,20250108,4010,0.87,20250102,5420,-25.37,20240731,4010,0.87,20250102,0.00,N,088260,500,316 억,,487556,N,N,6088,N,00,N
+20250210,150649,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,0,3,0.00,104452540,25761,96.21,4060,4085,4030,5270,2845,4060,4054.68,0.77,0,1163,4103,4081,4063,4041,4023,4072,4032,317,1210,500,3000,5,1,63341590,2572,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.09,4010,20250102,1.25,4285,-5.25,20250108,4010,1.25,20250102,5420,-25.09,20240731,4010,1.25,20250102,0.00,N,088260,500,316 억,,487556,N,N,2572,N,00,N
+20250210,140648,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4065,5,2,0.12,99633325,24573,91.77,4060,4085,4030,5270,2845,4060,4054.59,0.77,0,1258,4103,4081,4063,4041,4023,4072,4032,317,1210,500,3000,5,1,63341590,2575,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.00,4010,20250102,1.37,4285,-5.13,20250108,4010,1.37,20250102,5420,-25.00,20240731,4010,1.37,20250102,0.00,N,088260,500,316 억,,487556,N,N,2572,N,00,N
+20250210,130650,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4045,-15,5,-0.37,76732090,18916,70.65,4060,4085,4035,5270,2845,4060,4056.46,0.77,0,537,4103,4081,4063,4041,4023,4072,4032,317,1210,500,3000,5,1,63341590,2562,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-25.37,4010,20250102,0.87,4285,-5.60,20250108,4010,0.87,20250102,5420,-25.37,20240731,4010,0.87,20250102,0.00,N,088260,500,316 억,,487556,N,N,2572,N,00,N
+20250210,120647,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4050,-10,5,-0.25,52159335,12846,47.98,4060,4085,4045,5270,2845,4060,4060.36,0.77,0,-537,4103,4081,4063,4041,4023,4072,4032,317,1210,500,3000,5,1,63341590,2565,0.00,0.00,12,0.02,0.00,0.00,5420,20240731,-25.28,4010,20250102,1.00,4285,-5.48,20250108,4010,1.00,20250102,5420,-25.28,20240731,4010,1.00,20250102,0.00,N,088260,500,316 억,,487556,N,N,2572,N,00,N
+20250210,110645,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,0,3,0.00,32547515,8009,29.91,4060,4085,4055,5270,2845,4060,4063.87,0.77,0,-717,4103,4081,4063,4041,4023,4072,4032,317,1210,500,3000,5,1,63341590,2572,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-25.09,4010,20250102,1.25,4285,-5.25,20250108,4010,1.25,20250102,5420,-25.09,20240731,4010,1.25,20250102,0.00,N,088260,500,316 억,,487556,N,N,2572,N,00,N
+20250210,100646,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,0,3,0.00,12425510,3054,11.41,4060,4085,4060,5270,2845,4060,4068.60,0.77,0,-638,4103,4081,4063,4041,4023,4072,4032,317,1210,500,3000,5,1,63341590,2572,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-25.09,4010,20250102,1.25,4285,-5.25,20250108,4010,1.25,20250102,5420,-25.09,20240731,4010,1.25,20250102,0.00,N,088260,500,316 억,,487556,N,N,2572,N,00,N
+20250210,090642,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4085,25,2,0.62,2824470,692,2.58,4060,4085,4060,5270,2845,4060,4081.60,0.77,0,-540,4103,4081,4063,4041,4023,4072,4032,317,1210,500,3000,5,1,63341590,2588,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-24.63,4010,20250102,1.87,4285,-4.67,20250108,4010,1.87,20250102,5420,-24.63,20240731,4010,1.87,20250102,0.00,N,088260,500,316 억,,487556,N,N,2572,N,00,N
 20250207,160638,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4060,-5,5,-0.12,108658845,26776,147.01,4070,4085,4045,5280,2850,4065,4058.07,0.77,0,-11765,4115,4090,4075,4050,4035,4082,4042,317,1215,500,3000,5,1,63341590,2572,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.09,4010,20250102,1.25,4285,-5.25,20250108,4010,1.25,20250102,5420,-25.09,20240731,4010,1.25,20250102,0.00,N,088260,500,316 억,,489342,N,N,2572,N,00,N
 20250207,150640,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4055,-10,5,-0.25,100085065,24663,135.41,4070,4085,4045,5280,2850,4065,4058.11,0.77,0,-11330,4115,4090,4075,4050,4035,4082,4042,317,1215,500,3000,5,1,63341590,2569,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-25.18,4010,20250102,1.12,4285,-5.37,20250108,4010,1.12,20250102,5420,-25.18,20240731,4010,1.12,20250102,0.00,N,088260,500,316 억,,489342,N,N,1523,N,00,N
 20250207,140639,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4050,-15,5,-0.37,79290700,19529,107.22,4070,4085,4045,5280,2850,4065,4060.15,0.77,0,-9499,4115,4090,4075,4050,4035,4082,4042,317,1215,500,3000,5,1,63341590,2565,0.00,0.00,12,0.03,0.00,0.00,5420,20240731,-25.28,4010,20250102,1.00,4285,-5.48,20250108,4010,1.00,20250102,5420,-25.28,20240731,4010,1.00,20250102,0.00,N,088260,500,316 억,,489342,N,N,1523,N,00,N
diff --git a/088280/price/prices-20250201.csv b/088280/price/prices-20250201.csv
index 3344a0f32d38..d86a4da28df0 100644
--- a/088280/price/prices-20250201.csv
+++ b/088280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-20,5,-0.68,70094845,24134,74.61,2965,2965,2820,3815,2055,2935,2904.40,18.85,0,-3025,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,504,-8.10,1.14,12,0.14,-360.00,2558.00,4450,20240126,-34.49,1972,20241209,47.82,3900,-25.26,20250107,2380,22.48,20250102,4220,-30.92,20240226,1972,47.82,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
+20250210,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-15,5,-0.51,59449115,20481,63.31,2965,2965,2820,3815,2055,2935,2902.65,18.85,0,-2348,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,505,-8.11,1.14,12,0.12,-360.00,2558.00,4450,20240126,-34.38,1972,20241209,48.07,3900,-25.13,20250107,2380,22.69,20250102,4220,-30.81,20240226,1972,48.07,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
+20250210,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-5,5,-0.17,36457055,12614,38.99,2965,2965,2820,3815,2055,2935,2890.21,18.85,0,-2967,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,507,-8.14,1.15,12,0.07,-360.00,2558.00,4450,20240126,-34.16,1972,20241209,48.58,3900,-24.87,20250107,2380,23.11,20250102,4220,-30.57,20240226,1972,48.58,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
+20250210,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-30,5,-1.02,29129250,10096,31.21,2965,2965,2820,3815,2055,2935,2885.23,18.85,0,-2649,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,503,-8.07,1.14,12,0.06,-360.00,2558.00,4450,20240126,-34.72,1972,20241209,47.31,3900,-25.51,20250107,2380,22.06,20250102,4220,-31.16,20240226,1972,47.31,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
+20250210,120647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-35,5,-1.19,22921175,7948,24.57,2965,2965,2820,3815,2055,2935,2883.89,18.85,0,-2303,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,502,-8.06,1.13,12,0.05,-360.00,2558.00,4450,20240126,-34.83,1972,20241209,47.06,3900,-25.64,20250107,2380,21.85,20250102,4220,-31.28,20240226,1972,47.06,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
+20250210,110645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-25,5,-0.85,19143770,6642,20.53,2965,2965,2820,3815,2055,2935,2882.23,18.85,0,-1748,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,504,-8.08,1.14,12,0.04,-360.00,2558.00,4450,20240126,-34.61,1972,20241209,47.57,3900,-25.38,20250107,2380,22.27,20250102,4220,-31.04,20240226,1972,47.57,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
+20250210,100646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-60,5,-2.04,16394180,5695,17.60,2965,2965,2820,3815,2055,2935,2878.70,18.85,0,-1730,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,498,-7.99,1.12,12,0.03,-360.00,2558.00,4450,20240126,-35.39,1972,20241209,45.79,3900,-26.28,20250107,2380,20.80,20250102,4220,-31.87,20240226,1972,45.79,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
+20250210,090643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,-30,5,-1.02,3643410,1273,3.94,2965,2965,2820,3815,2055,2935,2862.07,18.85,0,-14,2995,2965,2905,2875,2815,2980,2890,173,880,1000,2050,5,1,17306490,503,-8.07,1.14,12,0.01,-360.00,2558.00,4450,20240126,-34.72,1972,20241209,47.31,3900,-25.51,20250107,2380,22.06,20250102,4220,-31.16,20240226,1972,47.31,20241209,0.10,N,088280,1000,173 억,,3261473,N,N,0,N,00,N
 20250207,160638,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,50,2,1.73,92505040,32087,60.63,2865,2935,2845,3750,2020,2885,2882.94,18.87,0,-4068,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,508,-8.15,1.15,12,0.19,-360.00,2558.00,4575,20240125,-35.85,1972,20241209,48.83,3900,-24.74,20250107,2380,23.32,20250102,4220,-30.45,20240226,1972,48.83,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
 20250207,150640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,15,2,0.52,83677155,29067,54.92,2865,2915,2845,3750,2020,2885,2878.77,18.87,0,-3146,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,502,-8.06,1.13,12,0.17,-360.00,2558.00,4575,20240125,-36.61,1972,20241209,47.06,3900,-25.64,20250107,2380,21.85,20250102,4220,-31.28,20240226,1972,47.06,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
 20250207,140639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,10,2,0.35,75731050,26319,49.73,2865,2915,2845,3750,2020,2885,2877.43,18.87,0,-3684,3015,2950,2900,2835,2785,2925,2810,173,865,1000,2010,5,1,17306490,501,-8.04,1.13,12,0.15,-360.00,2558.00,4575,20240125,-36.72,1972,20241209,46.81,3900,-25.77,20250107,2380,21.64,20250102,4220,-31.40,20240226,1972,46.81,20241209,0.10,N,088280,1000,173 억,,3265565,N,N,0,N,00,N
diff --git a/088290/price/prices-20250201.csv b/088290/price/prices-20250201.csv
index 402953e50eea..67e5d7ad8b8b 100644
--- a/088290/price/prices-20250201.csv
+++ b/088290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1022,8,2,0.79,36810103,36136,104.43,1014,1034,1002,1318,710,1014,1018.65,3.80,0,372,1026,1019,1013,1006,1000,1020,1007,157,304,500,680,1,1,31331669,320,-10.99,0.63,12,0.12,-93.00,1625.00,2215,20240717,-53.86,829,20241210,23.28,1213,-15.75,20250120,1001,2.10,20250205,2215,-53.86,20240717,829,23.28,20241210,1.33,N,088290,500,156 억,,1189050,N,N,0,N,00,N
+20250210,150650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1022,8,2,0.79,34668055,34040,98.38,1014,1034,1002,1318,710,1014,1018.45,3.80,0,436,1026,1019,1013,1006,1000,1020,1007,157,304,500,680,1,1,31331669,320,-10.99,0.63,12,0.11,-93.00,1625.00,2215,20240717,-53.86,829,20241210,23.28,1213,-15.75,20250120,1001,2.10,20250205,2215,-53.86,20240717,829,23.28,20241210,1.33,N,088290,500,156 억,,1189050,N,N,0,N,00,N
+20250210,140649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1020,6,2,0.59,34232126,33613,97.14,1014,1034,1002,1318,710,1014,1018.42,3.80,0,376,1026,1019,1013,1006,1000,1020,1007,157,304,500,680,1,1,31331669,320,-10.97,0.63,12,0.11,-93.00,1625.00,2215,20240717,-53.95,829,20241210,23.04,1213,-15.91,20250120,1001,1.90,20250205,2215,-53.95,20240717,829,23.04,20241210,1.33,N,088290,500,156 억,,1189050,N,N,0,N,00,N
+20250210,130651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1022,8,2,0.79,18829668,18468,53.37,1014,1034,1002,1318,710,1014,1019.58,3.80,0,-571,1026,1019,1013,1006,1000,1020,1007,157,304,500,680,1,1,31331669,320,-10.99,0.63,12,0.06,-93.00,1625.00,2215,20240717,-53.86,829,20241210,23.28,1213,-15.75,20250120,1001,2.10,20250205,2215,-53.86,20240717,829,23.28,20241210,1.33,N,088290,500,156 억,,1189050,N,N,0,N,00,N
+20250210,120648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1023,9,2,0.89,18783746,18423,53.24,1014,1034,1002,1318,710,1014,1019.58,3.80,0,-571,1026,1019,1013,1006,1000,1020,1007,157,304,500,680,1,1,31331669,321,-11.00,0.63,12,0.06,-93.00,1625.00,2215,20240717,-53.81,829,20241210,23.40,1213,-15.66,20250120,1001,2.20,20250205,2215,-53.81,20240717,829,23.40,20241210,1.33,N,088290,500,156 억,,1189050,N,N,0,N,00,N
+20250210,110646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1022,8,2,0.79,16509773,16198,46.81,1014,1034,1002,1318,710,1014,1019.25,3.80,0,-573,1026,1019,1013,1006,1000,1020,1007,157,304,500,680,1,1,31331669,320,-10.99,0.63,12,0.05,-93.00,1625.00,2215,20240717,-53.86,829,20241210,23.28,1213,-15.75,20250120,1001,2.10,20250205,2215,-53.86,20240717,829,23.28,20241210,1.33,N,088290,500,156 억,,1189050,N,N,0,N,00,N
+20250210,100646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1023,9,2,0.89,11722132,11500,33.24,1014,1034,1002,1318,710,1014,1019.32,3.80,0,-723,1026,1019,1013,1006,1000,1020,1007,157,304,500,680,1,1,31331669,321,-11.00,0.63,12,0.04,-93.00,1625.00,2215,20240717,-53.81,829,20241210,23.40,1213,-15.66,20250120,1001,2.20,20250205,2215,-53.81,20240717,829,23.40,20241210,1.33,N,088290,500,156 억,,1189050,N,N,0,N,00,N
+20250210,090643,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1034,20,2,1.97,7319177,7133,20.61,1014,1034,1006,1318,710,1014,1026.10,3.80,0,-2259,1026,1019,1013,1006,1000,1020,1007,157,304,500,680,1,1,31331669,324,-11.12,0.64,12,0.02,-93.00,1625.00,2215,20240717,-53.32,829,20241210,24.73,1213,-14.76,20250120,1001,3.30,20250205,2215,-53.32,20240717,829,24.73,20241210,1.33,N,088290,500,156 억,,1189050,N,N,0,N,00,N
 20250207,160638,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1014,-9,5,-0.88,35107015,34602,88.51,1014,1020,1007,1329,717,1023,1014.59,3.81,0,5534,1045,1034,1020,1009,995,1035,1010,157,306,500,690,1,1,31331669,318,-10.90,0.62,12,0.11,-93.00,1625.00,2215,20240717,-54.22,829,20241210,22.32,1213,-16.41,20250120,1001,1.30,20250205,2215,-54.22,20240717,829,22.32,20241210,1.36,N,088290,500,156 억,,1194603,N,N,0,N,00,N
 20250207,150640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,-10,5,-0.98,31806726,31340,80.16,1014,1020,1007,1329,717,1023,1014.89,3.81,0,5784,1045,1034,1020,1009,995,1035,1010,157,306,500,690,1,1,31331669,317,-10.89,0.62,12,0.10,-93.00,1625.00,2215,20240717,-54.27,829,20241210,22.20,1213,-16.49,20250120,1001,1.20,20250205,2215,-54.27,20240717,829,22.20,20241210,1.36,N,088290,500,156 억,,1194603,N,N,0,N,00,N
 20250207,140639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1015,-8,5,-0.78,27980428,27560,70.49,1014,1020,1007,1329,717,1023,1015.26,3.81,0,6506,1045,1034,1020,1009,995,1035,1010,157,306,500,690,1,1,31331669,318,-10.91,0.62,12,0.09,-93.00,1625.00,2215,20240717,-54.18,829,20241210,22.44,1213,-16.32,20250120,1001,1.40,20250205,2215,-54.18,20240717,829,22.44,20241210,1.36,N,088290,500,156 억,,1194603,N,N,0,N,00,N
diff --git a/088340/price/prices-20250201.csv b/088340/price/prices-20250201.csv
index b16b8dfa3cd6..fe084f033faf 100644
--- a/088340/price/prices-20250201.csv
+++ b/088340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12140,560,2,4.84,1348893200,113002,94.08,11750,12190,11510,15050,8110,11580,11940.83,2.14,0,16728,12200,11890,11670,11360,11140,11780,11250,22,3470,500,7170,10,1,4330068,526,11.07,2.91,12,2.61,1097.00,4172.00,33000,20240816,-63.21,8520,20241209,42.49,12850,-5.53,20250203,10020,21.16,20250121,33000,-63.21,20240816,8520,42.49,20241209,3.82,N,088340,500,21 억,,92496,N,N,0,N,00,N
+20250210,150650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12120,540,2,4.66,1304313540,109328,91.02,11750,12190,11510,15050,8110,11580,11935.16,2.14,0,16016,12200,11890,11670,11360,11140,11780,11250,22,3470,500,7170,10,1,4330068,525,11.05,2.91,12,2.52,1097.00,4172.00,33000,20240816,-63.27,8520,20241209,42.25,12850,-5.68,20250203,10020,20.96,20250121,33000,-63.27,20240816,8520,42.25,20241209,3.82,N,088340,500,21 억,,92496,N,N,0,N,00,N
+20250210,140649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12110,530,2,4.58,1154971920,97004,80.76,11750,12190,11510,15050,8110,11580,11911.57,2.14,0,14958,12200,11890,11670,11360,11140,11780,11250,22,3470,500,7170,10,1,4330068,524,11.04,2.90,12,2.24,1097.00,4172.00,33000,20240816,-63.30,8520,20241209,42.14,12850,-5.76,20250203,10020,20.86,20250121,33000,-63.30,20240816,8520,42.14,20241209,3.82,N,088340,500,21 억,,92496,N,N,0,N,00,N
+20250210,130651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12060,480,2,4.15,1035320880,87134,72.54,11750,12130,11510,15050,8110,11580,11887.24,2.14,0,12910,12200,11890,11670,11360,11140,11780,11250,22,3470,500,7170,10,1,4330068,522,10.99,2.89,12,2.01,1097.00,4172.00,33000,20240816,-63.45,8520,20241209,41.55,12850,-6.15,20250203,10020,20.36,20250121,33000,-63.45,20240816,8520,41.55,20241209,3.82,N,088340,500,21 억,,92496,N,N,0,N,00,N
+20250210,120648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12020,440,2,3.80,939803070,79200,65.94,11750,12130,11510,15050,8110,11580,11871.73,2.14,0,10597,12200,11890,11670,11360,11140,11780,11250,22,3470,500,7170,10,1,4330068,520,10.96,2.88,12,1.83,1097.00,4172.00,33000,20240816,-63.58,8520,20241209,41.08,12850,-6.46,20250203,10020,19.96,20250121,33000,-63.58,20240816,8520,41.08,20241209,3.82,N,088340,500,21 억,,92496,N,N,0,N,00,N
+20250210,110646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11940,360,2,3.11,696346820,58973,49.10,11750,12000,11510,15050,8110,11580,11813.85,2.14,0,12187,12200,11890,11670,11360,11140,11780,11250,22,3470,500,7170,10,1,4330068,517,10.88,2.86,12,1.36,1097.00,4172.00,33000,20240816,-63.82,8520,20241209,40.14,12850,-7.08,20250203,10020,19.16,20250121,33000,-63.82,20240816,8520,40.14,20241209,3.82,N,088340,500,21 억,,92496,N,N,0,N,00,N
+20250210,100646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11780,200,2,1.73,416615500,35499,29.55,11750,11920,11510,15050,8110,11580,11742.87,2.14,0,4056,12200,11890,11670,11360,11140,11780,11250,22,3470,500,7170,10,1,4330068,510,10.74,2.82,12,0.82,1097.00,4172.00,33000,20240816,-64.30,8520,20241209,38.26,12850,-8.33,20250203,10020,17.56,20250121,33000,-64.30,20240816,8520,38.26,20241209,3.82,N,088340,500,21 억,,92496,N,N,0,N,00,N
+20250210,090643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11660,80,2,0.69,115817130,9990,8.32,11750,11750,11510,15050,8110,11580,11595.66,2.14,0,-2987,12200,11890,11670,11360,11140,11780,11250,22,3470,500,7170,10,1,4330068,505,10.63,2.79,12,0.23,1097.00,4172.00,33000,20240816,-64.67,8520,20241209,36.85,12850,-9.26,20250203,10020,16.37,20250121,33000,-64.67,20240816,8520,36.85,20241209,3.82,N,088340,500,21 억,,92496,N,N,0,N,00,N
 20250207,160639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11580,-400,5,-3.34,1362749670,117221,96.16,11980,11980,11450,15570,8390,11980,11625.53,1.83,0,13086,12446,12212,11956,11722,11466,12085,11595,22,3590,500,7420,10,1,4330068,501,10.56,2.78,12,2.71,1097.00,4172.00,33000,20240816,-64.91,8520,20241209,35.92,12850,-9.88,20250203,10020,15.57,20250121,33000,-64.91,20240816,8520,35.92,20241209,3.78,N,088340,500,21 억,,79388,N,N,0,N,00,N
 20250207,150641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11580,-400,5,-3.34,1328119460,114228,93.70,11980,11980,11450,15570,8390,11980,11626.92,1.83,0,12636,12446,12212,11956,11722,11466,12085,11595,22,3590,500,7420,10,1,4330068,501,10.56,2.78,12,2.64,1097.00,4172.00,33000,20240816,-64.91,8520,20241209,35.92,12850,-9.88,20250203,10020,15.57,20250121,33000,-64.91,20240816,8520,35.92,20241209,3.78,N,088340,500,21 억,,79388,N,N,0,N,00,N
 20250207,140640,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11590,-390,5,-3.26,1203401250,103463,84.87,11980,11980,11450,15570,8390,11980,11631.22,1.83,0,9336,12446,12212,11956,11722,11466,12085,11595,22,3590,500,7420,10,1,4330068,502,10.57,2.78,12,2.39,1097.00,4172.00,33000,20240816,-64.88,8520,20241209,36.03,12850,-9.81,20250203,10020,15.67,20250121,33000,-64.88,20240816,8520,36.03,20241209,3.78,N,088340,500,21 억,,79388,N,N,0,N,00,N
diff --git a/088350/price/prices-20250201.csv b/088350/price/prices-20250201.csv
index de93d667f4a9..3670a1e9b6b1 100644
--- a/088350/price/prices-20250201.csv
+++ b/088350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160651,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2485,-5,5,-0.20,1197724650,482003,63.96,2490,2495,2470,3235,1745,2490,2484.89,10.09,0,-119825,2516,2502,2491,2477,2466,2510,2485,43427,745,5000,1840,5,1,868530000,21583,2.85,0.15,12,0.06,873.00,16076.00,3815,20240213,-34.86,2430,20250102,2.26,2555,-2.74,20250108,2430,2.26,20250102,3815,-34.86,20240213,2430,2.26,20250102,0.32,N,088350,5000,43426 억,,87598934,N,N,1,N,00,N
+20250210,150650,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2485,-5,5,-0.20,908502850,365618,48.51,2490,2495,2470,3235,1745,2490,2484.84,10.09,0,-75348,2516,2502,2491,2477,2466,2510,2485,43427,745,5000,1840,5,1,868530000,21583,2.85,0.15,12,0.04,873.00,16076.00,3815,20240213,-34.86,2430,20250102,2.26,2555,-2.74,20250108,2430,2.26,20250102,3815,-34.86,20240213,2430,2.26,20250102,0.32,N,088350,5000,43426 억,,87598934,N,N,64693,N,00,N
+20250210,140649,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2490,0,3,0.00,724322465,291513,38.68,2490,2495,2470,3235,1745,2490,2484.70,10.09,0,-47875,2516,2502,2491,2477,2466,2510,2485,43427,745,5000,1840,5,1,868530000,21626,2.85,0.15,12,0.03,873.00,16076.00,3815,20240213,-34.73,2430,20250102,2.47,2555,-2.54,20250108,2430,2.47,20250102,3815,-34.73,20240213,2430,2.47,20250102,0.32,N,088350,5000,43426 억,,87598934,N,N,64693,N,00,N
+20250210,130652,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2485,-5,5,-0.20,625059160,251671,33.39,2490,2495,2470,3235,1745,2490,2483.64,10.09,0,-29139,2516,2502,2491,2477,2466,2510,2485,43427,745,5000,1840,5,1,868530000,21583,2.85,0.15,12,0.03,873.00,16076.00,3815,20240213,-34.86,2430,20250102,2.26,2555,-2.74,20250108,2430,2.26,20250102,3815,-34.86,20240213,2430,2.26,20250102,0.32,N,088350,5000,43426 억,,87598934,N,N,64693,N,00,N
+20250210,120648,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2485,-5,5,-0.20,539236975,217178,28.82,2490,2495,2470,3235,1745,2490,2482.93,10.09,0,-10954,2516,2502,2491,2477,2466,2510,2485,43427,745,5000,1840,5,1,868530000,21583,2.85,0.15,12,0.03,873.00,16076.00,3815,20240213,-34.86,2430,20250102,2.26,2555,-2.74,20250108,2430,2.26,20250102,3815,-34.86,20240213,2430,2.26,20250102,0.32,N,088350,5000,43426 억,,87598934,N,N,64693,N,00,N
+20250210,110646,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2490,0,3,0.00,458882275,184924,24.54,2490,2490,2470,3235,1745,2490,2481.46,10.09,0,-8271,2516,2502,2491,2477,2466,2510,2485,43427,745,5000,1840,5,1,868530000,21626,2.85,0.15,12,0.02,873.00,16076.00,3815,20240213,-34.73,2430,20250102,2.47,2555,-2.54,20250108,2430,2.47,20250102,3815,-34.73,20240213,2430,2.47,20250102,0.32,N,088350,5000,43426 억,,87598934,N,N,64693,N,00,N
+20250210,100647,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2485,-5,5,-0.20,350559915,141339,18.75,2490,2490,2470,3235,1745,2490,2480.28,10.09,0,-2032,2516,2502,2491,2477,2466,2510,2485,43427,745,5000,1840,5,1,868530000,21583,2.85,0.15,12,0.02,873.00,16076.00,3815,20240213,-34.86,2430,20250102,2.26,2555,-2.74,20250108,2430,2.26,20250102,3815,-34.86,20240213,2430,2.26,20250102,0.32,N,088350,5000,43426 억,,87598934,N,N,64693,N,00,N
+20250210,090643,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2480,-10,5,-0.40,81389600,32827,4.36,2490,2490,2470,3235,1745,2490,2479.35,10.09,0,-18182,2516,2502,2491,2477,2466,2510,2485,43427,745,5000,1840,5,1,868530000,21540,2.84,0.15,12,0.00,873.00,16076.00,3815,20240213,-34.99,2430,20250102,2.06,2555,-2.94,20250108,2430,2.06,20250102,3815,-34.99,20240213,2430,2.06,20250102,0.32,N,088350,5000,43426 억,,87598934,N,N,64693,N,00,N
 20250207,160639,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2490,-5,5,-0.20,1877874385,753154,90.18,2480,2505,2480,3240,1750,2495,2493.35,10.09,0,-89173,2531,2512,2496,2477,2461,2505,2470,43427,745,5000,1840,5,1,868530000,21626,2.85,0.15,12,0.09,873.00,16076.00,3815,20240213,-34.73,2430,20250102,2.47,2555,-2.54,20250108,2430,2.47,20250102,3815,-34.73,20240213,2430,2.47,20250102,0.31,N,088350,5000,43426 억,,87674542,N,N,64693,N,00,N
 20250207,150641,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2495,0,3,0.00,1581554940,634392,75.96,2480,2505,2480,3240,1750,2495,2493.02,10.09,0,-55621,2531,2512,2496,2477,2461,2505,2470,43427,745,5000,1840,5,1,868530000,21670,2.86,0.16,12,0.07,873.00,16076.00,3815,20240213,-34.60,2430,20250102,2.67,2555,-2.35,20250108,2430,2.67,20250102,3815,-34.60,20240213,2430,2.67,20250102,0.31,N,088350,5000,43426 억,,87674542,N,N,23000,N,00,N
 20250207,140640,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2500,5,2,0.20,1345021810,539683,64.62,2480,2500,2480,3240,1750,2495,2492.24,10.09,0,-48468,2531,2512,2496,2477,2461,2505,2470,43427,745,5000,1840,5,1,868530000,21713,2.86,0.16,12,0.06,873.00,16076.00,3815,20240213,-34.47,2430,20250102,2.88,2555,-2.15,20250108,2430,2.88,20250102,3815,-34.47,20240213,2430,2.88,20250102,0.31,N,088350,5000,43426 억,,87674542,N,N,23000,N,00,N
diff --git a/088390/price/prices-20250201.csv b/088390/price/prices-20250201.csv
index d9bc3f91c006..02cde6fb9b59 100644
--- a/088390/price/prices-20250201.csv
+++ b/088390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160651,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9100,200,2,2.25,116447940,13047,134.57,8900,9120,8700,11570,6230,8900,8925.27,0.48,0,-268,9253,9076,8983,8806,8713,9030,8760,47,2670,500,6050,10,1,9385844,854,-6.18,0.44,12,0.14,-1473.00,20528.00,26050,20240312,-65.07,6510,20241210,39.78,10000,-9.00,20250116,7640,19.11,20250102,26050,-65.07,20240312,6510,39.78,20241210,2.27,N,088390,500,46 억,,44733,N,N,0,N,00,N
+20250210,150650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9100,200,2,2.25,107468960,12061,124.40,8900,9120,8700,11570,6230,8900,8910.45,0.48,0,-487,9253,9076,8983,8806,8713,9030,8760,47,2670,500,6050,10,1,9385844,854,-6.18,0.44,12,0.13,-1473.00,20528.00,26050,20240312,-65.07,6510,20241210,39.78,10000,-9.00,20250116,7640,19.11,20250102,26050,-65.07,20240312,6510,39.78,20241210,2.27,N,088390,500,46 억,,44733,N,N,0,N,00,N
+20250210,140650,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9000,100,2,1.12,88226950,9940,102.53,8900,9090,8700,11570,6230,8900,8875.95,0.48,0,-651,9253,9076,8983,8806,8713,9030,8760,47,2670,500,6050,10,1,9385844,845,-6.11,0.44,12,0.11,-1473.00,20528.00,26050,20240312,-65.45,6510,20241210,38.25,10000,-10.00,20250116,7640,17.80,20250102,26050,-65.45,20240312,6510,38.25,20241210,2.27,N,088390,500,46 억,,44733,N,N,0,N,00,N
+20250210,130652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,10,2,0.11,66309360,7491,77.27,8900,9090,8700,11570,6230,8900,8851.87,0.48,0,313,9253,9076,8983,8806,8713,9030,8760,47,2670,500,6050,10,1,9385844,836,-6.05,0.43,12,0.08,-1473.00,20528.00,26050,20240312,-65.80,6510,20241210,36.87,10000,-10.90,20250116,7640,16.62,20250102,26050,-65.80,20240312,6510,36.87,20241210,2.27,N,088390,500,46 억,,44733,N,N,0,N,00,N
+20250210,120648,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8910,10,2,0.11,65595800,7411,76.44,8900,9090,8700,11570,6230,8900,8851.14,0.48,0,318,9253,9076,8983,8806,8713,9030,8760,47,2670,500,6050,10,1,9385844,836,-6.05,0.43,12,0.08,-1473.00,20528.00,26050,20240312,-65.80,6510,20241210,36.87,10000,-10.90,20250116,7640,16.62,20250102,26050,-65.80,20240312,6510,36.87,20241210,2.27,N,088390,500,46 억,,44733,N,N,0,N,00,N
+20250210,110647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8890,-10,5,-0.11,38160860,4312,44.48,8900,9090,8700,11570,6230,8900,8849.92,0.48,0,-10,9253,9076,8983,8806,8713,9030,8760,47,2670,500,6050,10,1,9385844,834,-6.04,0.43,12,0.05,-1473.00,20528.00,26050,20240312,-65.87,6510,20241210,36.56,10000,-11.10,20250116,7640,16.36,20250102,26050,-65.87,20240312,6510,36.56,20241210,2.27,N,088390,500,46 억,,44733,N,N,0,N,00,N
+20250210,100647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8780,-120,5,-1.35,11867220,1335,13.77,8900,9090,8770,11570,6230,8900,8889.30,0.48,0,-1021,9253,9076,8983,8806,8713,9030,8760,47,2670,500,6050,10,1,9385844,824,-5.96,0.43,12,0.01,-1473.00,20528.00,26050,20240312,-66.30,6510,20241210,34.87,10000,-12.20,20250116,7640,14.92,20250102,26050,-66.30,20240312,6510,34.87,20241210,2.27,N,088390,500,46 억,,44733,N,N,0,N,00,N
+20250210,090644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8950,50,2,0.56,6610050,739,7.62,8900,9090,8900,11570,6230,8900,8944.59,0.48,0,-721,9253,9076,8983,8806,8713,9030,8760,47,2670,500,6050,10,1,9385844,840,-6.08,0.44,12,0.01,-1473.00,20528.00,26050,20240312,-65.64,6510,20241210,37.48,10000,-10.50,20250116,7640,17.15,20250102,26050,-65.64,20240312,6510,37.48,20241210,2.27,N,088390,500,46 억,,44733,N,N,0,N,00,N
 20250207,160639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8900,-100,5,-1.11,86449540,9644,45.38,8980,9160,8890,11700,6300,9000,8964.08,0.48,0,262,9553,9276,8943,8666,8333,9415,8805,47,2700,500,6120,10,1,9385844,835,-6.04,0.43,12,0.10,-1473.00,20528.00,26050,20240312,-65.83,6510,20241210,36.71,10000,-11.00,20250116,7640,16.49,20250102,26050,-65.83,20240312,6510,36.71,20241210,2.27,N,088390,500,46 억,,45029,N,N,0,N,00,N
 20250207,150641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8940,-60,5,-0.67,83187730,9278,43.66,8980,9160,8890,11700,6300,9000,8966.13,0.48,0,494,9553,9276,8943,8666,8333,9415,8805,47,2700,500,6120,10,1,9385844,839,-6.07,0.44,12,0.10,-1473.00,20528.00,26050,20240312,-65.68,6510,20241210,37.33,10000,-10.60,20250116,7640,17.02,20250102,26050,-65.68,20240312,6510,37.33,20241210,2.27,N,088390,500,46 억,,45029,N,N,0,N,00,N
 20250207,140640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8940,-60,5,-0.67,66393260,7393,34.79,8980,9160,8900,11700,6300,9000,8980.56,0.48,0,346,9553,9276,8943,8666,8333,9415,8805,47,2700,500,6120,10,1,9385844,839,-6.07,0.44,12,0.08,-1473.00,20528.00,26050,20240312,-65.68,6510,20241210,37.33,10000,-10.60,20250116,7640,17.02,20250102,26050,-65.68,20240312,6510,37.33,20241210,2.27,N,088390,500,46 억,,45029,N,N,0,N,00,N
diff --git a/088790/price/prices-20250201.csv b/088790/price/prices-20250201.csv
index 8f5df13521cf..91053f0353bf 100644
--- a/088790/price/prices-20250201.csv
+++ b/088790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160651,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1770,-41,5,-2.26,52260241,29430,109.47,1793,1802,1752,2350,1268,1811,1775.83,2.03,0,-1167,1849,1830,1797,1778,1745,1839,1787,62,539,500,1300,1,1,12447744,220,5.03,0.21,12,0.24,352.00,8626.00,2530,20240513,-30.04,1553,20241210,13.97,1890,-6.35,20250123,1643,7.73,20250102,2530,-30.04,20240513,1553,13.97,20241210,0.00,N,088790,500,62 억,,252447,N,N,0,N,00,N
+20250210,150651,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1773,-38,5,-2.10,49065662,27626,102.76,1793,1802,1752,2350,1268,1811,1776.07,2.03,0,-1122,1849,1830,1797,1778,1745,1839,1787,62,539,500,1300,1,1,12447744,221,5.04,0.21,12,0.22,352.00,8626.00,2530,20240513,-29.92,1553,20241210,14.17,1890,-6.19,20250123,1643,7.91,20250102,2530,-29.92,20240513,1553,14.17,20241210,0.00,N,088790,500,62 억,,252447,N,N,0,N,00,N
+20250210,140650,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1772,-39,5,-2.15,48503735,27309,101.58,1793,1802,1752,2350,1268,1811,1776.11,2.03,0,-807,1849,1830,1797,1778,1745,1839,1787,62,539,500,1300,1,1,12447744,221,5.03,0.21,12,0.22,352.00,8626.00,2530,20240513,-29.96,1553,20241210,14.10,1890,-6.24,20250123,1643,7.85,20250102,2530,-29.96,20240513,1553,14.10,20241210,0.00,N,088790,500,62 억,,252447,N,N,0,N,00,N
+20250210,130652,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1791,-20,5,-1.10,37074374,20880,77.67,1793,1802,1752,2350,1268,1811,1775.59,2.03,0,-386,1849,1830,1797,1778,1745,1839,1787,62,539,500,1300,1,1,12447744,223,5.09,0.21,12,0.17,352.00,8626.00,2530,20240513,-29.21,1553,20241210,15.33,1890,-5.24,20250123,1643,9.01,20250102,2530,-29.21,20240513,1553,15.33,20241210,0.00,N,088790,500,62 억,,252447,N,N,0,N,00,N
+20250210,120649,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1783,-28,5,-1.55,34719737,19560,72.76,1793,1802,1752,2350,1268,1811,1775.04,2.03,0,-260,1849,1830,1797,1778,1745,1839,1787,62,539,500,1300,1,1,12447744,222,5.07,0.21,12,0.16,352.00,8626.00,2530,20240513,-29.53,1553,20241210,14.81,1890,-5.66,20250123,1643,8.52,20250102,2530,-29.53,20240513,1553,14.81,20241210,0.00,N,088790,500,62 억,,252447,N,N,0,N,00,N
+20250210,110647,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1752,-59,5,-3.26,20995816,11807,43.92,1793,1802,1752,2350,1268,1811,1778.25,2.03,0,-930,1849,1830,1797,1778,1745,1839,1787,62,539,500,1300,1,1,12447744,218,4.98,0.20,12,0.09,352.00,8626.00,2530,20240513,-30.75,1553,20241210,12.81,1890,-7.30,20250123,1643,6.63,20250102,2530,-30.75,20240513,1553,12.81,20241210,0.00,N,088790,500,62 억,,252447,N,N,0,N,00,N
+20250210,100647,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1776,-35,5,-1.93,11555344,6458,24.02,1793,1802,1770,2350,1268,1811,1789.31,2.03,0,-482,1849,1830,1797,1778,1745,1839,1787,62,539,500,1300,1,1,12447744,221,5.05,0.21,12,0.05,352.00,8626.00,2530,20240513,-29.80,1553,20241210,14.36,1890,-6.03,20250123,1643,8.09,20250102,2530,-29.80,20240513,1553,14.36,20241210,0.00,N,088790,500,62 억,,252447,N,N,0,N,00,N
+20250210,090644,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1795,-16,5,-0.88,5163657,2878,10.71,1793,1802,1792,2350,1268,1811,1794.18,2.03,0,-447,1849,1830,1797,1778,1745,1839,1787,62,539,500,1300,1,1,12447744,223,5.10,0.21,12,0.02,352.00,8626.00,2530,20240513,-29.05,1553,20241210,15.58,1890,-5.03,20250123,1643,9.25,20250102,2530,-29.05,20240513,1553,15.58,20241210,0.00,N,088790,500,62 억,,252447,N,N,0,N,00,N
 20250207,160639,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1811,20,2,1.12,47880255,26882,105.21,1791,1816,1764,2325,1254,1791,1781.13,2.03,0,-473,1829,1809,1790,1770,1751,1820,1781,62,534,500,1280,1,1,12447744,225,5.14,0.21,12,0.22,352.00,8626.00,2530,20240513,-28.42,1553,20241210,16.61,1890,-4.18,20250123,1643,10.23,20250102,2530,-28.42,20240513,1553,16.61,20241210,0.00,N,088790,500,62 억,,252420,N,N,6,N,00,N
 20250207,150641,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1774,-17,5,-0.95,47466013,26652,104.30,1791,1816,1764,2325,1254,1791,1780.96,2.03,0,-410,1829,1809,1790,1770,1751,1820,1781,62,534,500,1280,1,1,12447744,221,5.04,0.21,12,0.21,352.00,8626.00,2530,20240513,-29.88,1553,20241210,14.23,1890,-6.14,20250123,1643,7.97,20250102,2530,-29.88,20240513,1553,14.23,20241210,0.00,N,088790,500,62 억,,252420,N,N,6,N,00,N
 20250207,140640,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1785,-6,5,-0.34,40333040,22634,88.58,1791,1816,1764,2325,1254,1791,1781.97,2.03,0,244,1829,1809,1790,1770,1751,1820,1781,62,534,500,1280,1,1,12447744,222,5.07,0.21,12,0.18,352.00,8626.00,2530,20240513,-29.45,1553,20241210,14.94,1890,-5.56,20250123,1643,8.64,20250102,2530,-29.45,20240513,1553,14.94,20241210,0.00,N,088790,500,62 억,,252420,N,N,6,N,00,N
diff --git a/088800/price/prices-20250201.csv b/088800/price/prices-20250201.csv
index fc2979bd9679..4572ad492a85 100644
--- a/088800/price/prices-20250201.csv
+++ b/088800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,795,12,2,1.53,138715702,177026,83.37,780,800,761,1017,549,783,783.59,0.60,0,-11398,827,805,785,763,743,816,774,1133,234,500,480,1,1,226519303,1801,-0.67,2.40,12,0.08,-1185.00,331.00,3300,20240126,-75.91,597,20240816,33.17,862,-7.77,20250124,701,13.41,20250102,3095,-74.31,20240226,597,33.17,20240816,0.00,N,088800,500,1132 억,,1350962,N,N,0,N,00,N
+20250210,150651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,791,8,2,1.02,134129753,171249,80.65,780,800,761,1017,549,783,783.24,0.60,0,-10255,827,805,785,763,743,816,774,1133,234,500,480,1,1,226519303,1792,-0.67,2.39,12,0.08,-1185.00,331.00,3300,20240126,-76.03,597,20240816,32.50,862,-8.24,20250124,701,12.84,20250102,3095,-74.44,20240226,597,32.50,20240816,0.00,N,088800,500,1132 억,,1350962,N,N,0,N,00,N
+20250210,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,791,8,2,1.02,82781689,106431,50.12,780,791,761,1017,549,783,777.80,0.60,0,-18763,827,805,785,763,743,816,774,1133,234,500,480,1,1,226519303,1792,-0.67,2.39,12,0.05,-1185.00,331.00,3300,20240126,-76.03,597,20240816,32.50,862,-8.24,20250124,701,12.84,20250102,3095,-74.44,20240226,597,32.50,20240816,0.00,N,088800,500,1132 억,,1350962,N,N,0,N,00,N
+20250210,130652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,781,-2,5,-0.26,70592473,90959,42.84,780,786,761,1017,549,783,776.09,0.60,0,-19926,827,805,785,763,743,816,774,1133,234,500,480,1,1,226519303,1769,-0.66,2.36,12,0.04,-1185.00,331.00,3300,20240126,-76.33,597,20240816,30.82,862,-9.40,20250124,701,11.41,20250102,3095,-74.77,20240226,597,30.82,20240816,0.00,N,088800,500,1132 억,,1350962,N,N,0,N,00,N
+20250210,120649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,777,-6,5,-0.77,68191615,87871,41.38,780,786,761,1017,549,783,776.04,0.60,0,-20565,827,805,785,763,743,816,774,1133,234,500,480,1,1,226519303,1760,-0.66,2.35,12,0.04,-1185.00,331.00,3300,20240126,-76.45,597,20240816,30.15,862,-9.86,20250124,701,10.84,20250102,3095,-74.89,20240226,597,30.15,20240816,0.00,N,088800,500,1132 억,,1350962,N,N,0,N,00,N
+20250210,110647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,773,-10,5,-1.28,57392511,73960,34.83,780,786,761,1017,549,783,775.99,0.60,0,-20629,827,805,785,763,743,816,774,1133,234,500,480,1,1,226519303,1751,-0.65,2.34,12,0.03,-1185.00,331.00,3300,20240126,-76.58,597,20240816,29.48,862,-10.32,20250124,701,10.27,20250102,3095,-75.02,20240226,597,29.48,20240816,0.00,N,088800,500,1132 억,,1350962,N,N,0,N,00,N
+20250210,100647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,774,-9,5,-1.15,54132769,69737,32.84,780,786,761,1017,549,783,776.24,0.60,0,-20451,827,805,785,763,743,816,774,1133,234,500,480,1,1,226519303,1753,-0.65,2.34,12,0.03,-1185.00,331.00,3300,20240126,-76.55,597,20240816,29.65,862,-10.21,20250124,701,10.41,20250102,3095,-74.99,20240226,597,29.65,20240816,0.00,N,088800,500,1132 억,,1350962,N,N,0,N,00,N
+20250210,090644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,782,-1,5,-0.13,15770650,20127,9.48,780,786,780,1017,549,783,783.56,0.60,0,-12567,827,805,785,763,743,816,774,1133,234,500,480,1,1,226519303,1771,-0.66,2.36,12,0.01,-1185.00,331.00,3300,20240126,-76.30,597,20240816,30.99,862,-9.28,20250124,701,11.55,20250102,3095,-74.73,20240226,597,30.99,20240816,0.00,N,088800,500,1132 억,,1350962,N,N,0,N,00,N
 20250207,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,783,18,2,2.35,166559554,210713,151.23,765,807,765,994,536,765,790.46,0.60,0,1708,783,773,766,756,749,779,762,1133,229,500,470,1,1,226519303,1774,-0.66,2.37,12,0.09,-1185.00,331.00,3300,20240126,-76.27,597,20240816,31.16,862,-9.16,20250124,701,11.70,20250102,3095,-74.70,20240226,597,31.16,20240816,0.00,N,088800,500,1132 억,,1350657,N,N,0,N,00,N
 20250207,150642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,786,21,2,2.75,154715771,195597,140.38,765,807,765,994,536,765,790.99,0.60,0,899,783,773,766,756,749,779,762,1133,229,500,470,1,1,226519303,1780,-0.66,2.37,12,0.09,-1185.00,331.00,3300,20240126,-76.18,597,20240816,31.66,862,-8.82,20250124,701,12.13,20250102,3095,-74.60,20240226,597,31.66,20240816,0.00,N,088800,500,1132 억,,1350657,N,N,0,N,00,N
 20250207,140641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,789,24,2,3.14,138342333,174845,125.49,765,807,765,994,536,765,791.23,0.60,0,2728,783,773,766,756,749,779,762,1133,229,500,470,1,1,226519303,1787,-0.67,2.38,12,0.08,-1185.00,331.00,3300,20240126,-76.09,597,20240816,32.16,862,-8.47,20250124,701,12.55,20250102,3095,-74.51,20240226,597,32.16,20240816,0.00,N,088800,500,1132 억,,1350657,N,N,0,N,00,N
diff --git a/088910/price/prices-20250201.csv b/088910/price/prices-20250201.csv
index fded04f83116..0c3a5bbb4ca0 100644
--- a/088910/price/prices-20250201.csv
+++ b/088910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160652,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1940,-7,5,-0.36,5043951,2605,71.35,1936,1946,1931,2530,1363,1947,1936.26,1.62,0,-730,1954,1950,1944,1940,1934,1952,1942,129,583,500,1440,1,1,25831764,501,1.90,0.23,12,0.01,1023.00,8503.00,3045,20240216,-36.29,1802,20241209,7.66,2005,-3.24,20250109,1815,6.89,20250102,3045,-36.29,20240216,1802,7.66,20241209,1.46,N,088910,500,129 억,,419241,N,N,0,N,00,N
+20250210,150651,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1938,-9,5,-0.46,3950423,2041,55.90,1936,1946,1931,2530,1363,1947,1935.53,1.62,0,-455,1954,1950,1944,1940,1934,1952,1942,129,583,500,1440,1,1,25831764,501,1.89,0.23,12,0.01,1023.00,8503.00,3045,20240216,-36.35,1802,20241209,7.55,2005,-3.34,20250109,1815,6.78,20250102,3045,-36.35,20240216,1802,7.55,20241209,1.46,N,088910,500,129 억,,419241,N,N,0,N,00,N
+20250210,140651,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1934,-13,5,-0.67,2730800,1411,38.65,1936,1946,1931,2530,1363,1947,1935.36,1.62,0,-275,1954,1950,1944,1940,1934,1952,1942,129,583,500,1440,1,1,25831764,500,1.89,0.23,12,0.01,1023.00,8503.00,3045,20240216,-36.49,1802,20241209,7.33,2005,-3.54,20250109,1815,6.56,20250102,3045,-36.49,20240216,1802,7.33,20241209,1.46,N,088910,500,129 억,,419241,N,N,0,N,00,N
+20250210,130653,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1935,-12,5,-0.62,2521910,1303,35.69,1936,1946,1931,2530,1363,1947,1935.46,1.62,0,-170,1954,1950,1944,1940,1934,1952,1942,129,583,500,1440,1,1,25831764,500,1.89,0.23,12,0.01,1023.00,8503.00,3045,20240216,-36.45,1802,20241209,7.38,2005,-3.49,20250109,1815,6.61,20250102,3045,-36.45,20240216,1802,7.38,20241209,1.46,N,088910,500,129 억,,419241,N,N,0,N,00,N
+20250210,120649,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1935,-12,5,-0.62,2322605,1200,32.87,1936,1946,1931,2530,1363,1947,1935.50,1.62,0,-167,1954,1950,1944,1940,1934,1952,1942,129,583,500,1440,1,1,25831764,500,1.89,0.23,12,0.00,1023.00,8503.00,3045,20240216,-36.45,1802,20241209,7.38,2005,-3.49,20250109,1815,6.61,20250102,3045,-36.45,20240216,1802,7.38,20241209,1.46,N,088910,500,129 억,,419241,N,N,0,N,00,N
+20250210,110647,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1933,-14,5,-0.72,1442188,745,20.41,1936,1946,1931,2530,1363,1947,1935.82,1.62,0,-156,1954,1950,1944,1940,1934,1952,1942,129,583,500,1440,1,1,25831764,499,1.89,0.23,12,0.00,1023.00,8503.00,3045,20240216,-36.52,1802,20241209,7.27,2005,-3.59,20250109,1815,6.50,20250102,3045,-36.52,20240216,1802,7.27,20241209,1.46,N,088910,500,129 억,,419241,N,N,0,N,00,N
+20250210,100648,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1945,-2,5,-0.10,300776,155,4.25,1936,1946,1931,2530,1363,1947,1940.49,1.62,0,-96,1954,1950,1944,1940,1934,1952,1942,129,583,500,1440,1,1,25831764,502,1.90,0.23,12,0.00,1023.00,8503.00,3045,20240216,-36.12,1802,20241209,7.94,2005,-2.99,20250109,1815,7.16,20250102,3045,-36.12,20240216,1802,7.94,20241209,1.46,N,088910,500,129 억,,419241,N,N,0,N,00,N
+20250210,090644,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1931,-16,5,-0.82,58030,30,0.82,1936,1936,1931,2530,1363,1947,1934.33,1.62,0,-21,1954,1950,1944,1940,1934,1952,1942,129,583,500,1440,1,1,25831764,499,1.89,0.23,12,0.00,1023.00,8503.00,3045,20240216,-36.58,1802,20241209,7.16,2005,-3.69,20250109,1815,6.39,20250102,3045,-36.58,20240216,1802,7.16,20241209,1.46,N,088910,500,129 억,,419241,N,N,0,N,00,N
 20250207,160640,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1947,-3,5,-0.15,7104186,3651,72.93,1946,1948,1938,2535,1365,1950,1945.82,1.62,0,-288,1959,1954,1945,1940,1931,1957,1943,129,585,500,1440,1,1,25831764,503,1.90,0.23,12,0.01,1023.00,8503.00,3045,20240216,-36.06,1802,20241209,8.05,2005,-2.89,20250109,1815,7.27,20250102,3045,-36.06,20240216,1802,8.05,20241209,1.50,N,088910,500,129 억,,419514,N,N,0,N,00,N
 20250207,150642,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1942,-8,5,-0.41,6808242,3499,69.90,1946,1948,1938,2535,1365,1950,1945.77,1.62,0,-244,1959,1954,1945,1940,1931,1957,1943,129,585,500,1440,1,1,25831764,502,1.90,0.23,12,0.01,1023.00,8503.00,3045,20240216,-36.22,1802,20241209,7.77,2005,-3.14,20250109,1815,7.00,20250102,3045,-36.22,20240216,1802,7.77,20241209,1.50,N,088910,500,129 억,,419514,N,N,0,N,00,N
 20250207,140641,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1942,-8,5,-0.41,6808242,3499,69.90,1946,1948,1938,2535,1365,1950,1945.77,1.62,0,-244,1959,1954,1945,1940,1931,1957,1943,129,585,500,1440,1,1,25831764,502,1.90,0.23,12,0.01,1023.00,8503.00,3045,20240216,-36.22,1802,20241209,7.77,2005,-3.14,20250109,1815,7.00,20250102,3045,-36.22,20240216,1802,7.77,20241209,1.50,N,088910,500,129 억,,419514,N,N,0,N,00,N
diff --git a/088980/price/prices-20250201.csv b/088980/price/prices-20250201.csv
index 2ae29431584b..89363304d59c 100644
--- a/088980/price/prices-20250201.csv
+++ b/088980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160652,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11110,0,3,0.00,10097034230,910659,70.33,11090,11150,10970,14440,7780,11110,11087.60,9.87,0,-107912,11296,11202,11026,10932,10756,11250,10980,32972,3330,0,8880,10,1,478921993,53208,0.00,0.00,12,0.19,0.00,0.00,12938,20240307,-14.13,10270,20250109,8.18,11150,-0.36,20250210,10270,8.18,20250109,12960,-14.27,20240307,10270,8.18,20250109,0.02,N,088980,0,32972 억,,47259119,N,N,18627,N,00,N
+20250210,150651,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11140,30,2,0.27,9409654410,848876,65.56,11090,11150,10970,14440,7780,11110,11084.84,9.87,0,-90601,11296,11202,11026,10932,10756,11250,10980,32972,3330,0,8880,10,1,478921993,53352,0.00,0.00,12,0.18,0.00,0.00,12938,20240307,-13.90,10270,20250109,8.47,11150,-0.09,20250210,10270,8.47,20250109,12960,-14.04,20240307,10270,8.47,20250109,0.02,N,088980,0,32972 억,,47259119,N,N,7552,N,00,N
+20250210,140651,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11140,30,2,0.27,7353864110,664333,51.30,11090,11150,10970,14440,7780,11110,11069.54,9.87,0,-17228,11296,11202,11026,10932,10756,11250,10980,32972,3330,0,8880,10,1,478921993,53352,0.00,0.00,12,0.14,0.00,0.00,12938,20240307,-13.90,10270,20250109,8.47,11150,-0.09,20250210,10270,8.47,20250109,12960,-14.04,20240307,10270,8.47,20250109,0.02,N,088980,0,32972 억,,47259119,N,N,7552,N,00,N
+20250210,130653,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11110,0,3,0.00,5966833880,539616,41.67,11090,11110,10970,14440,7780,11110,11057.54,9.87,0,-15054,11296,11202,11026,10932,10756,11250,10980,32972,3330,0,8880,10,1,478921993,53208,0.00,0.00,12,0.11,0.00,0.00,12938,20240307,-14.13,10270,20250109,8.18,11120,-0.09,20250207,10270,8.18,20250109,12960,-14.27,20240307,10270,8.18,20250109,0.02,N,088980,0,32972 억,,47259119,N,N,7552,N,00,N
+20250210,120649,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11080,-30,5,-0.27,5042439520,456255,35.24,11090,11090,10970,14440,7780,11110,11051.78,9.87,0,-35580,11296,11202,11026,10932,10756,11250,10980,32972,3330,0,8880,10,1,478921993,53065,0.00,0.00,12,0.10,0.00,0.00,12938,20240307,-14.36,10270,20250109,7.89,11120,-0.36,20250207,10270,7.89,20250109,12960,-14.51,20240307,10270,7.89,20250109,0.02,N,088980,0,32972 억,,47259119,N,N,7552,N,00,N
+20250210,110648,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11080,-30,5,-0.27,3983379770,360567,27.85,11090,11090,10970,14440,7780,11110,11047.52,9.87,0,-40756,11296,11202,11026,10932,10756,11250,10980,32972,3330,0,8880,10,1,478921993,53065,0.00,0.00,12,0.08,0.00,0.00,12938,20240307,-14.36,10270,20250109,7.89,11120,-0.36,20250207,10270,7.89,20250109,12960,-14.51,20240307,10270,7.89,20250109,0.02,N,088980,0,32972 억,,47259119,N,N,7552,N,00,N
+20250210,100648,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11080,-30,5,-0.27,2990808400,270870,20.92,11090,11090,10970,14440,7780,11110,11041.45,9.87,0,-39358,11296,11202,11026,10932,10756,11250,10980,32972,3330,0,8880,10,1,478921993,53065,0.00,0.00,12,0.06,0.00,0.00,12938,20240307,-14.36,10270,20250109,7.89,11120,-0.36,20250207,10270,7.89,20250109,12960,-14.51,20240307,10270,7.89,20250109,0.02,N,088980,0,32972 억,,47259119,N,N,7552,N,00,N
+20250210,090645,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11040,-70,5,-0.63,338348650,30671,2.37,11090,11090,10970,14440,7780,11110,11031.15,9.87,0,-3253,11296,11202,11026,10932,10756,11250,10980,32972,3330,0,8880,10,1,478921993,52873,0.00,0.00,12,0.01,0.00,0.00,12938,20240307,-14.67,10270,20250109,7.50,11120,-0.72,20250207,10270,7.50,20250109,12960,-14.81,20240307,10270,7.50,20250109,0.02,N,088980,0,32972 억,,47259119,N,N,7552,N,00,N
 20250207,160640,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11110,250,2,2.30,14269774650,1292527,122.18,10890,11120,10850,14110,7610,10860,11040.18,9.87,0,2633,11040,10950,10850,10760,10660,10995,10805,32972,3250,0,8680,10,1,478921993,53208,0.00,0.00,12,0.27,0.00,0.00,12938,20240307,-14.13,10270,20250109,8.18,11120,-0.09,20250207,10270,8.18,20250109,12960,-14.27,20240307,10270,8.18,20250109,0.02,N,088980,0,32972 억,,47260109,N,N,7552,N,00,N
 20250207,150642,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11090,230,2,2.12,13275338780,1202975,113.71,10890,11100,10850,14110,7610,10860,11035.42,9.87,0,27268,11040,10950,10850,10760,10660,10995,10805,32972,3250,0,8680,10,1,478921993,53112,0.00,0.00,12,0.25,0.00,0.00,12938,20240307,-14.28,10270,20250109,7.98,11100,-0.09,20250207,10270,7.98,20250109,12960,-14.43,20240307,10270,7.98,20250109,0.02,N,088980,0,32972 억,,47260109,N,N,11364,N,00,N
 20250207,140641,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11070,210,2,1.93,11059967480,1003164,94.82,10890,11090,10850,14110,7610,10860,11025.08,9.87,0,43838,11040,10950,10850,10760,10660,10995,10805,32972,3250,0,8680,10,1,478921993,53017,0.00,0.00,12,0.21,0.00,0.00,12938,20240307,-14.44,10270,20250109,7.79,11090,-0.18,20250207,10270,7.79,20250109,12960,-14.58,20240307,10270,7.79,20250109,0.02,N,088980,0,32972 억,,47260109,N,N,11364,N,00,N
diff --git a/089010/price/prices-20250201.csv b/089010/price/prices-20250201.csv
index dc2756dd7ca5..ccfe111f993c 100644
--- a/089010/price/prices-20250201.csv
+++ b/089010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160652,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25600,-100,5,-0.39,33877215700,1336988,34.00,25150,25950,24550,33400,18000,25700,25336.31,7.15,0,-117088,29466,27582,26416,24532,23366,27000,23950,77,7700,500,19010,50,1,15334346,3926,-45.47,2.35,12,8.72,-563.00,10890.00,36850,20240516,-30.53,13220,20241209,93.65,28300,-9.54,20250207,15660,63.47,20250102,36850,-30.53,20240516,13220,93.65,20241209,4.48,N,089010,500,76 억,,1096167,N,N,0,N,00,N
+20250210,150652,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25350,-350,5,-1.36,31834913350,1257026,31.97,25150,25950,24550,33400,18000,25700,25325.39,7.15,0,-105879,29466,27582,26416,24532,23366,27000,23950,77,7700,500,19010,50,1,15334346,3887,-45.03,2.33,12,8.20,-563.00,10890.00,36850,20240516,-31.21,13220,20241209,91.75,28300,-10.42,20250207,15660,61.88,20250102,36850,-31.21,20240516,13220,91.75,20241209,4.48,N,089010,500,76 억,,1096167,N,N,0,N,00,N
+20250210,140651,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25500,-200,5,-0.78,28655506250,1131242,28.77,25150,25950,24550,33400,18000,25700,25330.81,7.15,0,-102440,29466,27582,26416,24532,23366,27000,23950,77,7700,500,19010,50,1,15334346,3910,-45.29,2.34,12,7.38,-563.00,10890.00,36850,20240516,-30.80,13220,20241209,92.89,28300,-9.89,20250207,15660,62.84,20250102,36850,-30.80,20240516,13220,92.89,20241209,4.48,N,089010,500,76 억,,1096167,N,N,0,N,00,N
+20250210,130653,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25700,0,3,0.00,24825958550,982086,24.97,25150,25950,24550,33400,18000,25700,25278.53,7.15,0,-76993,29466,27582,26416,24532,23366,27000,23950,77,7700,500,19010,50,1,15334346,3941,-45.65,2.36,12,6.40,-563.00,10890.00,36850,20240516,-30.26,13220,20241209,94.40,28300,-9.19,20250207,15660,64.11,20250102,36850,-30.26,20240516,13220,94.40,20241209,4.48,N,089010,500,76 억,,1096167,N,N,0,N,00,N
+20250210,120650,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25500,-200,5,-0.78,21867938750,866794,22.04,25150,25950,24550,33400,18000,25700,25228.19,7.15,0,-65266,29466,27582,26416,24532,23366,27000,23950,77,7700,500,19010,50,1,15334346,3910,-45.29,2.34,12,5.65,-563.00,10890.00,36850,20240516,-30.80,13220,20241209,92.89,28300,-9.89,20250207,15660,62.84,20250102,36850,-30.80,20240516,13220,92.89,20241209,4.48,N,089010,500,76 억,,1096167,N,N,0,N,00,N
+20250210,110648,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25600,-100,5,-0.39,16610985900,661378,16.82,25150,25800,24550,33400,18000,25700,25115.17,7.15,0,-38432,29466,27582,26416,24532,23366,27000,23950,77,7700,500,19010,50,1,15334346,3926,-45.47,2.35,12,4.31,-563.00,10890.00,36850,20240516,-30.53,13220,20241209,93.65,28300,-9.54,20250207,15660,63.47,20250102,36850,-30.53,20240516,13220,93.65,20241209,4.48,N,089010,500,76 억,,1096167,N,N,0,N,00,N
+20250210,100648,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,24900,-800,5,-3.11,10723761850,428710,10.90,25150,25500,24550,33400,18000,25700,25013.02,7.15,0,-9546,29466,27582,26416,24532,23366,27000,23950,77,7700,500,19010,50,1,15334346,3818,-44.23,2.29,12,2.80,-563.00,10890.00,36850,20240516,-32.43,13220,20241209,88.35,28300,-12.01,20250207,15660,59.00,20250102,36850,-32.43,20240516,13220,88.35,20241209,4.48,N,089010,500,76 억,,1096167,N,N,0,N,00,N
+20250210,090645,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25200,-500,5,-1.95,2618085600,104121,2.65,25150,25450,24900,33400,18000,25700,25141.29,7.15,0,2515,29466,27582,26416,24532,23366,27000,23950,77,7700,500,19010,50,1,15334346,3864,-44.76,2.31,12,0.68,-563.00,10890.00,36850,20240516,-31.61,13220,20241209,90.62,28300,-10.95,20250207,15660,60.92,20250102,36850,-31.61,20240516,13220,90.62,20241209,4.48,N,089010,500,76 억,,1096167,N,N,0,N,00,N
 20250207,160641,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25700,1150,2,4.68,103686759650,3873961,164.89,26500,28300,25250,31900,17200,24550,26765.50,5.98,0,184560,27716,26132,23316,21732,18916,26925,22525,77,7350,500,18160,50,1,15334346,3941,-45.65,2.36,12,25.26,-563.00,10890.00,36850,20240516,-30.26,13220,20241209,94.40,28300,-9.19,20250207,15660,64.11,20250102,36850,-30.26,20240516,13220,94.40,20241209,4.60,N,089010,500,76 억,,917578,N,N,0,N,00,N
 20250207,150642,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25350,800,2,3.26,100207533300,3737355,159.07,26500,28300,25350,31900,17200,24550,26812.42,5.98,0,150745,27716,26132,23316,21732,18916,26925,22525,77,7350,500,18160,50,1,15334346,3887,-45.03,2.33,12,24.37,-563.00,10890.00,36850,20240516,-31.21,13220,20241209,91.75,28300,-10.42,20250207,15660,61.88,20250102,36850,-31.21,20240516,13220,91.75,20241209,4.60,N,089010,500,76 억,,917578,N,N,0,N,00,N
 20250207,140641,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,25750,1200,2,4.89,95426862200,3550502,151.12,26500,28300,25350,31900,17200,24550,26877.01,5.98,0,144247,27716,26132,23316,21732,18916,26925,22525,77,7350,500,18160,50,1,15334346,3949,-45.74,2.36,12,23.15,-563.00,10890.00,36850,20240516,-30.12,13220,20241209,94.78,28300,-9.01,20250207,15660,64.43,20250102,36850,-30.12,20240516,13220,94.78,20241209,4.60,N,089010,500,76 억,,917578,N,N,0,N,00,N
diff --git a/089030/price/prices-20250201.csv b/089030/price/prices-20250201.csv
index 07244835a314..f3fa9adb7b7b 100644
--- a/089030/price/prices-20250201.csv
+++ b/089030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43700,0,3,0.00,29139817450,678005,58.19,42350,43800,41700,56800,30600,43700,42977.82,16.17,0,-48579,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16324,-175.50,7.06,12,1.82,-249.00,6189.00,70800,20240711,-38.28,14810,20240201,195.07,52500,-16.76,20250120,37350,17.00,20250102,70800,-38.28,20240711,17560,148.86,20240214,1.74,N,089030,500,189 억,,6040440,N,N,15682,N,00,N
+20250210,150652,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43550,-150,5,-0.34,26304267400,613128,52.62,42350,43800,41700,56800,30600,43700,42901.53,16.17,0,-48314,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16268,-174.90,7.04,12,1.64,-249.00,6189.00,70800,20240711,-38.49,14810,20240201,194.06,52500,-17.05,20250120,37350,16.60,20250102,70800,-38.49,20240711,17560,148.01,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
+20250210,140651,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,-450,5,-1.03,22226020350,519378,44.58,42350,43800,41700,56800,30600,43700,42793.23,16.17,0,-54227,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16155,-173.69,6.99,12,1.39,-249.00,6189.00,70800,20240711,-38.91,14810,20240201,192.03,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,17560,146.30,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
+20250210,130653,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43250,-450,5,-1.03,20491640350,479240,41.13,42350,43800,41700,56800,30600,43700,42758.27,16.17,0,-49631,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16155,-173.69,6.99,12,1.28,-249.00,6189.00,70800,20240711,-38.91,14810,20240201,192.03,52500,-17.62,20250120,37350,15.80,20250102,70800,-38.91,20240711,17560,146.30,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
+20250210,120650,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43500,-200,5,-0.46,18127900000,424874,36.47,42350,43800,41700,56800,30600,43700,42666.11,16.17,0,-43329,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16249,-174.70,7.03,12,1.14,-249.00,6189.00,70800,20240711,-38.56,14810,20240201,193.72,52500,-17.14,20250120,37350,16.47,20250102,70800,-38.56,20240711,17560,147.72,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
+20250210,110648,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43150,-550,5,-1.26,14575660100,343182,29.45,42350,43350,41700,56800,30600,43700,42471.47,16.17,0,-41287,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,16118,-173.29,6.97,12,0.92,-249.00,6189.00,70800,20240711,-39.05,14810,20240201,191.36,52500,-17.81,20250120,37350,15.53,20250102,70800,-39.05,20240711,17560,145.73,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
+20250210,100648,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42750,-950,5,-2.17,11270574750,266402,22.86,42350,43100,41700,56800,30600,43700,42305.73,16.17,0,-44206,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,15969,-171.69,6.91,12,0.71,-249.00,6189.00,70800,20240711,-39.62,14810,20240201,188.66,52500,-18.57,20250120,37350,14.46,20250102,70800,-39.62,20240711,17560,143.45,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
+20250210,090645,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,42350,-1350,5,-3.09,2673233700,63064,5.41,42350,42800,42050,56800,30600,43700,42385.57,16.17,0,-5125,45733,44716,43183,42166,40633,45225,42675,190,13100,500,30590,50,1,37353645,15819,-170.08,6.84,12,0.17,-249.00,6189.00,70800,20240711,-40.18,14810,20240201,185.96,52500,-19.33,20250120,37350,13.39,20250102,70800,-40.18,20240711,17560,141.17,20240214,1.74,N,089030,500,189 억,,6040440,N,N,8901,N,00,N
 20250207,160641,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43700,2150,2,5.17,49743760650,1156593,128.00,42050,44200,41650,54000,29100,41550,43008.50,16.18,0,-19423,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,16324,-175.50,7.06,12,3.10,-249.00,6189.00,70800,20240711,-38.28,14810,20240201,195.07,52500,-16.76,20250120,37350,17.00,20250102,70800,-38.28,20240711,15150,188.45,20240207,1.65,N,089030,500,189 억,,6043886,N,N,8901,N,00,N
 20250207,150643,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43700,2150,2,5.17,46823349750,1089628,120.58,42050,44200,41650,54000,29100,41550,42972.43,16.18,0,-18219,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,16324,-175.50,7.06,12,2.92,-249.00,6189.00,70800,20240711,-38.28,14810,20240201,195.07,52500,-16.76,20250120,37350,17.00,20250102,70800,-38.28,20240711,15150,188.45,20240207,1.65,N,089030,500,189 억,,6043886,N,N,6089,N,00,N
 20250207,140642,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,43150,1600,2,3.85,39866848200,930338,102.96,42050,43950,41650,54000,29100,41550,42852.61,16.18,0,-32790,43483,42516,41633,40666,39783,42075,40225,190,12450,500,29080,50,1,37353645,16118,-173.29,6.97,12,2.49,-249.00,6189.00,70800,20240711,-39.05,14810,20240201,191.36,52500,-17.81,20250120,37350,15.53,20250102,70800,-39.05,20240711,15150,184.82,20240207,1.65,N,089030,500,189 억,,6043886,N,N,6089,N,00,N
diff --git a/089140/price/prices-20250201.csv b/089140/price/prices-20250201.csv
index 57add776c88e..05c6b557a718 100644
--- a/089140/price/prices-20250201.csv
+++ b/089140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2665,130,2,5.13,259980035,99353,105.24,2535,2690,2485,3295,1775,2535,2616.73,0.55,0,6792,2671,2602,2541,2472,2411,2572,2442,313,760,2500,1520,5,1,12536245,334,2.56,0.18,12,0.79,1039.00,14685.00,6340,20241101,-57.97,2450,20250204,8.78,3150,-15.40,20250108,2450,8.78,20250204,6340,-57.97,20241101,2450,8.78,20250204,0.47,N,089140,2500,313 억,,69346,N,N,0,N,00,N
+20250210,150652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2655,120,2,4.73,245039190,93737,99.29,2535,2690,2485,3295,1775,2535,2614.11,0.55,0,8934,2671,2602,2541,2472,2411,2572,2442,313,760,2500,1520,5,1,12536245,333,2.56,0.18,12,0.75,1039.00,14685.00,6340,20241101,-58.12,2450,20250204,8.37,3150,-15.71,20250108,2450,8.37,20250204,6340,-58.12,20241101,2450,8.37,20250204,0.47,N,089140,2500,313 억,,69346,N,N,0,N,00,N
+20250210,140652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2655,120,2,4.73,226636200,86793,91.93,2535,2690,2485,3295,1775,2535,2611.23,0.55,0,8809,2671,2602,2541,2472,2411,2572,2442,313,760,2500,1520,5,1,12536245,333,2.56,0.18,12,0.69,1039.00,14685.00,6340,20241101,-58.12,2450,20250204,8.37,3150,-15.71,20250108,2450,8.37,20250204,6340,-58.12,20241101,2450,8.37,20250204,0.47,N,089140,2500,313 억,,69346,N,N,0,N,00,N
+20250210,130654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2655,120,2,4.73,182189865,70034,74.18,2535,2690,2485,3295,1775,2535,2601.45,0.55,0,7513,2671,2602,2541,2472,2411,2572,2442,313,760,2500,1520,5,1,12536245,333,2.56,0.18,12,0.56,1039.00,14685.00,6340,20241101,-58.12,2450,20250204,8.37,3150,-15.71,20250108,2450,8.37,20250204,6340,-58.12,20241101,2450,8.37,20250204,0.47,N,089140,2500,313 억,,69346,N,N,0,N,00,N
+20250210,120650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2630,95,2,3.75,97189465,38018,40.27,2535,2640,2485,3295,1775,2535,2556.41,0.55,0,6896,2671,2602,2541,2472,2411,2572,2442,313,760,2500,1520,5,1,12536245,330,2.53,0.18,12,0.30,1039.00,14685.00,6340,20241101,-58.52,2450,20250204,7.35,3150,-16.51,20250108,2450,7.35,20250204,6340,-58.52,20241101,2450,7.35,20250204,0.47,N,089140,2500,313 억,,69346,N,N,0,N,00,N
+20250210,110648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2565,30,2,1.18,55797160,22093,23.40,2535,2575,2485,3295,1775,2535,2525.56,0.55,0,1321,2671,2602,2541,2472,2411,2572,2442,313,760,2500,1520,5,1,12536245,322,2.47,0.17,12,0.18,1039.00,14685.00,6340,20241101,-59.54,2450,20250204,4.69,3150,-18.57,20250108,2450,4.69,20250204,6340,-59.54,20241101,2450,4.69,20250204,0.47,N,089140,2500,313 억,,69346,N,N,0,N,00,N
+20250210,100649,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,-15,5,-0.59,26963200,10786,11.42,2535,2535,2485,3295,1775,2535,2499.83,0.55,0,1514,2671,2602,2541,2472,2411,2572,2442,313,760,2500,1520,5,1,12536245,316,2.43,0.17,12,0.09,1039.00,14685.00,6340,20241101,-60.25,2450,20250204,2.86,3150,-20.00,20250108,2450,2.86,20250204,6340,-60.25,20241101,2450,2.86,20250204,0.47,N,089140,2500,313 억,,69346,N,N,0,N,00,N
+20250210,090645,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,-50,5,-1.97,8923405,3576,3.79,2535,2535,2485,3295,1775,2535,2495.36,0.55,0,1883,2671,2602,2541,2472,2411,2572,2442,313,760,2500,1520,5,1,12536245,312,2.39,0.17,12,0.03,1039.00,14685.00,6340,20241101,-60.80,2450,20250204,1.43,3150,-21.11,20250108,2450,1.43,20250204,6340,-60.80,20241101,2450,1.43,20250204,0.47,N,089140,2500,313 억,,69346,N,N,0,N,00,N
 20250207,160641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,-35,5,-1.36,236964245,94104,95.44,2570,2610,2480,3340,1800,2570,2518.11,0.68,0,-16371,2653,2611,2583,2541,2513,2597,2527,313,770,2500,1540,5,1,12536245,318,2.44,0.17,12,0.75,1039.00,14685.00,6340,20241101,-60.02,2450,20250204,3.47,3150,-19.52,20250108,2450,3.47,20250204,6340,-60.02,20241101,2450,3.47,20250204,0.46,N,089140,2500,313 억,,85703,N,N,0,N,00,N
 20250207,150643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-60,5,-2.33,230065950,91360,92.66,2570,2610,2480,3340,1800,2570,2518.24,0.68,0,-16386,2653,2611,2583,2541,2513,2597,2527,313,770,2500,1540,5,1,12536245,315,2.42,0.17,12,0.73,1039.00,14685.00,6340,20241101,-60.41,2450,20250204,2.45,3150,-20.32,20250108,2450,2.45,20250204,6340,-60.41,20241101,2450,2.45,20250204,0.46,N,089140,2500,313 억,,85703,N,N,0,N,00,N
 20250207,140642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-60,5,-2.33,209394915,83093,84.27,2570,2610,2480,3340,1800,2570,2520.01,0.68,0,-18232,2653,2611,2583,2541,2513,2597,2527,313,770,2500,1540,5,1,12536245,315,2.42,0.17,12,0.66,1039.00,14685.00,6340,20241101,-60.41,2450,20250204,2.45,3150,-20.32,20250108,2450,2.45,20250204,6340,-60.41,20241101,2450,2.45,20250204,0.46,N,089140,2500,313 억,,85703,N,N,0,N,00,N
diff --git a/089150/price/prices-20250201.csv b/089150/price/prices-20250201.csv
index 00372142fd66..5fe6fbb25ae5 100644
--- a/089150/price/prices-20250201.csv
+++ b/089150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,25,2,1.05,36904035,15515,77.39,2375,2415,2330,3085,1665,2375,2378.59,0.98,0,-3027,2415,2395,2355,2335,2295,2405,2345,86,710,500,1520,5,1,17150000,412,35.82,1.21,12,0.09,67.00,1989.00,3270,20240208,-26.61,1815,20240805,32.23,2630,-8.75,20250107,2210,8.60,20250203,3235,-25.81,20240214,1815,32.23,20240805,1.32,N,089150,500,85 억,,167533,N,N,0,N,00,N
+20250210,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,25,2,1.05,31167815,13126,65.48,2375,2415,2330,3085,1665,2375,2374.51,0.98,0,-2783,2415,2395,2355,2335,2295,2405,2345,86,710,500,1520,5,1,17150000,412,35.82,1.21,12,0.08,67.00,1989.00,3270,20240208,-26.61,1815,20240805,32.23,2630,-8.75,20250107,2210,8.60,20250203,3235,-25.81,20240214,1815,32.23,20240805,1.32,N,089150,500,85 억,,167533,N,N,0,N,00,N
+20250210,140652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,25,2,1.05,19684320,8348,41.64,2375,2400,2330,3085,1665,2375,2357.97,0.98,0,-1971,2415,2395,2355,2335,2295,2405,2345,86,710,500,1520,5,1,17150000,412,35.82,1.21,12,0.05,67.00,1989.00,3270,20240208,-26.61,1815,20240805,32.23,2630,-8.75,20250107,2210,8.60,20250203,3235,-25.81,20240214,1815,32.23,20240805,1.32,N,089150,500,85 억,,167533,N,N,0,N,00,N
+20250210,130654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-5,5,-0.21,13987935,5960,29.73,2375,2375,2330,3085,1665,2375,2346.97,0.98,0,-1353,2415,2395,2355,2335,2295,2405,2345,86,710,500,1520,5,1,17150000,406,35.37,1.19,12,0.03,67.00,1989.00,3270,20240208,-27.52,1815,20240805,30.58,2630,-9.89,20250107,2210,7.24,20250203,3235,-26.74,20240214,1815,30.58,20240805,1.32,N,089150,500,85 억,,167533,N,N,0,N,00,N
+20250210,120651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-5,5,-0.21,12804750,5460,27.24,2375,2375,2330,3085,1665,2375,2345.19,0.98,0,-1353,2415,2395,2355,2335,2295,2405,2345,86,710,500,1520,5,1,17150000,406,35.37,1.19,12,0.03,67.00,1989.00,3270,20240208,-27.52,1815,20240805,30.58,2630,-9.89,20250107,2210,7.24,20250203,3235,-26.74,20240214,1815,30.58,20240805,1.32,N,089150,500,85 억,,167533,N,N,0,N,00,N
+20250210,110649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-15,5,-0.63,12349745,5268,26.28,2375,2375,2330,3085,1665,2375,2344.29,0.98,0,-1353,2415,2395,2355,2335,2295,2405,2345,86,710,500,1520,5,1,17150000,405,35.22,1.19,12,0.03,67.00,1989.00,3270,20240208,-27.83,1815,20240805,30.03,2630,-10.27,20250107,2210,6.79,20250203,3235,-27.05,20240214,1815,30.03,20240805,1.32,N,089150,500,85 억,,167533,N,N,0,N,00,N
+20250210,100649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,-15,5,-0.63,11521290,4918,24.53,2375,2375,2330,3085,1665,2375,2342.68,0.98,0,-1270,2415,2395,2355,2335,2295,2405,2345,86,710,500,1520,5,1,17150000,405,35.22,1.19,12,0.03,67.00,1989.00,3270,20240208,-27.83,1815,20240805,30.03,2630,-10.27,20250107,2210,6.79,20250203,3235,-27.05,20240214,1815,30.03,20240805,1.32,N,089150,500,85 억,,167533,N,N,0,N,00,N
+20250210,090646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2350,-25,5,-1.05,158560,67,0.33,2375,2375,2345,3085,1665,2375,2366.57,0.98,0,-57,2415,2395,2355,2335,2295,2405,2345,86,710,500,1520,5,1,17150000,403,35.07,1.18,12,0.00,67.00,1989.00,3270,20240208,-28.13,1815,20240805,29.48,2630,-10.65,20250107,2210,6.33,20250203,3235,-27.36,20240214,1815,29.48,20240805,1.32,N,089150,500,85 억,,167533,N,N,0,N,00,N
 20250207,160641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,20,2,0.85,46837800,20047,357.47,2335,2375,2315,3060,1650,2355,2336.40,1.00,0,-3293,2381,2367,2356,2342,2331,2362,2337,86,705,500,1500,5,1,17150000,407,35.45,1.19,12,0.12,67.00,1989.00,3270,20240208,-27.37,1815,20240805,30.85,2630,-9.70,20250107,2210,7.47,20250203,3270,-27.37,20240208,1815,30.85,20240805,1.35,N,089150,500,85 억,,170826,N,N,0,N,00,N
 20250207,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-10,5,-0.42,40941275,17553,313.00,2335,2370,2315,3060,1650,2355,2332.44,1.00,0,-2666,2381,2367,2356,2342,2331,2362,2337,86,705,500,1500,5,1,17150000,402,35.00,1.18,12,0.10,67.00,1989.00,3270,20240208,-28.29,1815,20240805,29.20,2630,-10.84,20250107,2210,6.11,20250203,3270,-28.29,20240208,1815,29.20,20240805,1.35,N,089150,500,85 억,,170826,N,N,0,N,00,N
 20250207,140642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2345,-10,5,-0.42,38440670,16487,293.99,2335,2370,2315,3060,1650,2355,2331.57,1.00,0,-2204,2381,2367,2356,2342,2331,2362,2337,86,705,500,1500,5,1,17150000,402,35.00,1.18,12,0.10,67.00,1989.00,3270,20240208,-28.29,1815,20240805,29.20,2630,-10.84,20250107,2210,6.11,20250203,3270,-28.29,20240208,1815,29.20,20240805,1.35,N,089150,500,85 억,,170826,N,N,0,N,00,N
diff --git a/089230/price/prices-20250201.csv b/089230/price/prices-20250201.csv
index a20e688a9162..799de97a405d 100644
--- a/089230/price/prices-20250201.csv
+++ b/089230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,12,2,1.35,27488067,31136,352.38,879,906,876,1158,624,891,882.80,0.59,0,7588,921,906,892,877,863,899,870,219,267,1000,530,1,1,21882953,198,-0.50,0.57,12,0.14,-1808.00,1574.00,2995,20240229,-69.85,761,20241209,18.66,1276,-29.23,20250110,854,5.74,20250122,2995,-69.85,20240229,761,18.66,20241209,0.31,N,089230,1000,218 억,,129431,N,N,0,N,00,N
+20250210,150653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,892,1,2,0.11,26211488,29707,336.20,879,906,876,1158,624,891,882.33,0.59,0,7397,921,906,892,877,863,899,870,219,267,1000,530,1,1,21882953,195,-0.49,0.57,12,0.14,-1808.00,1574.00,2995,20240229,-70.22,761,20241209,17.21,1276,-30.09,20250110,854,4.45,20250122,2995,-70.22,20240229,761,17.21,20241209,0.31,N,089230,1000,218 억,,129431,N,N,0,N,00,N
+20250210,140652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,892,1,2,0.11,25262409,28643,324.16,879,906,876,1158,624,891,881.97,0.59,0,7360,921,906,892,877,863,899,870,219,267,1000,530,1,1,21882953,195,-0.49,0.57,12,0.13,-1808.00,1574.00,2995,20240229,-70.22,761,20241209,17.21,1276,-30.09,20250110,854,4.45,20250122,2995,-70.22,20240229,761,17.21,20241209,0.31,N,089230,1000,218 억,,129431,N,N,0,N,00,N
+20250210,130654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,7,2,0.79,25074324,28432,321.77,879,906,876,1158,624,891,881.91,0.59,0,7237,921,906,892,877,863,899,870,219,267,1000,530,1,1,21882953,197,-0.50,0.57,12,0.13,-1808.00,1574.00,2995,20240229,-70.02,761,20241209,18.00,1276,-29.62,20250110,854,5.15,20250122,2995,-70.02,20240229,761,18.00,20241209,0.31,N,089230,1000,218 억,,129431,N,N,0,N,00,N
+20250210,120651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,12,2,1.35,24953006,28296,320.24,879,906,876,1158,624,891,881.86,0.59,0,7232,921,906,892,877,863,899,870,219,267,1000,530,1,1,21882953,198,-0.50,0.57,12,0.13,-1808.00,1574.00,2995,20240229,-69.85,761,20241209,18.66,1276,-29.23,20250110,854,5.74,20250122,2995,-69.85,20240229,761,18.66,20241209,0.31,N,089230,1000,218 억,,129431,N,N,0,N,00,N
+20250210,110649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,-5,5,-0.56,24933199,28274,319.99,879,906,876,1158,624,891,881.84,0.59,0,7253,921,906,892,877,863,899,870,219,267,1000,530,1,1,21882953,194,-0.49,0.56,12,0.13,-1808.00,1574.00,2995,20240229,-70.42,761,20241209,16.43,1276,-30.56,20250110,854,3.75,20250122,2995,-70.42,20240229,761,16.43,20241209,0.31,N,089230,1000,218 억,,129431,N,N,0,N,00,N
+20250210,100649,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,887,-4,5,-0.45,20616016,23399,264.81,879,903,876,1158,624,891,881.06,0.59,0,6912,921,906,892,877,863,899,870,219,267,1000,530,1,1,21882953,194,-0.49,0.56,12,0.11,-1808.00,1574.00,2995,20240229,-70.38,761,20241209,16.56,1276,-30.49,20250110,854,3.86,20250122,2995,-70.38,20240229,761,16.56,20241209,0.31,N,089230,1000,218 억,,129431,N,N,0,N,00,N
+20250210,090646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,901,10,2,1.12,5169038,5811,65.77,879,903,879,1158,624,891,889.53,0.59,0,-5005,921,906,892,877,863,899,870,219,267,1000,530,1,1,21882953,197,-0.50,0.57,12,0.03,-1808.00,1574.00,2995,20240229,-69.92,761,20241209,18.40,1276,-29.39,20250110,854,5.50,20250122,2995,-69.92,20240229,761,18.40,20241209,0.31,N,089230,1000,218 억,,129431,N,N,0,N,00,N
 20250207,160642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,891,1,2,0.11,7850952,8836,19.14,907,907,878,1157,623,890,888.52,0.60,0,-1879,919,904,892,877,865,898,871,219,267,1000,530,1,1,21882953,195,-0.49,0.57,12,0.04,-1808.00,1574.00,2995,20240229,-70.25,761,20241209,17.08,1276,-30.17,20250110,854,4.33,20250122,2995,-70.25,20240229,215,314.42,20240207,0.31,N,089230,1000,218 억,,131335,N,N,0,N,00,N
 20250207,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,8,2,0.90,7659247,8621,18.67,907,907,878,1157,623,890,888.44,0.60,0,-1690,919,904,892,877,865,898,871,219,267,1000,530,1,1,21882953,197,-0.50,0.57,12,0.04,-1808.00,1574.00,2995,20240229,-70.02,761,20241209,18.00,1276,-29.62,20250110,854,5.15,20250122,2995,-70.02,20240229,215,317.67,20240207,0.31,N,089230,1000,218 억,,131335,N,N,0,N,00,N
 20250207,140642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,894,4,2,0.45,5138283,5790,12.54,907,907,878,1157,623,890,887.44,0.60,0,-1181,919,904,892,877,865,898,871,219,267,1000,530,1,1,21882953,196,-0.49,0.57,12,0.03,-1808.00,1574.00,2995,20240229,-70.15,761,20241209,17.48,1276,-29.94,20250110,854,4.68,20250122,2995,-70.15,20240229,215,315.81,20240207,0.31,N,089230,1000,218 억,,131335,N,N,0,N,00,N
diff --git a/089470/price/prices-20250201.csv b/089470/price/prices-20250201.csv
index 55391cca7fd9..1f39e81d9586 100644
--- a/089470/price/prices-20250201.csv
+++ b/089470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3445,0,3,0.00,35191605,10318,104.57,3445,3445,3400,4475,2415,3445,3410.68,1.94,0,-390,3481,3462,3436,3417,3391,3472,3427,172,1030,500,2540,5,1,31900000,1099,5.16,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.36,3200,20241209,7.66,3565,-3.37,20250116,3340,3.14,20250203,5500,-37.36,20240304,3200,7.66,20241209,0.70,N,089470,500,172 억,,617938,N,N,22,N,00,N
+20250210,150653,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3430,-15,5,-0.44,34410020,10091,102.27,3445,3445,3400,4475,2415,3445,3409.97,1.94,0,-282,3481,3462,3436,3417,3391,3472,3427,172,1030,500,2540,5,1,31900000,1094,5.13,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.64,3200,20241209,7.19,3565,-3.79,20250116,3340,2.69,20250203,5500,-37.64,20240304,3200,7.19,20241209,0.70,N,089470,500,172 억,,617938,N,N,22,N,00,N
+20250210,140652,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3430,-15,5,-0.44,33541290,9838,99.71,3445,3445,3400,4475,2415,3445,3409.36,1.94,0,-233,3481,3462,3436,3417,3391,3472,3427,172,1030,500,2540,5,1,31900000,1094,5.13,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.64,3200,20241209,7.19,3565,-3.79,20250116,3340,2.69,20250203,5500,-37.64,20240304,3200,7.19,20241209,0.70,N,089470,500,172 억,,617938,N,N,22,N,00,N
+20250210,130654,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3425,-20,5,-0.58,31869055,9350,94.76,3445,3445,3400,4475,2415,3445,3408.46,1.94,0,-222,3481,3462,3436,3417,3391,3472,3427,172,1030,500,2540,5,1,31900000,1093,5.13,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.73,3200,20241209,7.03,3565,-3.93,20250116,3340,2.54,20250203,5500,-37.73,20240304,3200,7.03,20241209,0.70,N,089470,500,172 억,,617938,N,N,22,N,00,N
+20250210,120651,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3425,-20,5,-0.58,30536405,8961,90.82,3445,3445,3400,4475,2415,3445,3407.70,1.94,0,-189,3481,3462,3436,3417,3391,3472,3427,172,1030,500,2540,5,1,31900000,1093,5.13,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.73,3200,20241209,7.03,3565,-3.93,20250116,3340,2.54,20250203,5500,-37.73,20240304,3200,7.03,20241209,0.70,N,089470,500,172 억,,617938,N,N,22,N,00,N
+20250210,110649,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3410,-35,5,-1.02,27697655,8131,82.41,3445,3445,3400,4475,2415,3445,3406.43,1.94,0,-145,3481,3462,3436,3417,3391,3472,3427,172,1030,500,2540,5,1,31900000,1088,5.10,0.32,12,0.03,668.00,10766.00,5500,20240304,-38.00,3200,20241209,6.56,3565,-4.35,20250116,3340,2.10,20250203,5500,-38.00,20240304,3200,6.56,20241209,0.70,N,089470,500,172 억,,617938,N,N,22,N,00,N
+20250210,100649,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3425,-20,5,-0.58,26142740,7675,77.78,3445,3445,3400,4475,2415,3445,3406.22,1.94,0,-142,3481,3462,3436,3417,3391,3472,3427,172,1030,500,2540,5,1,31900000,1093,5.13,0.32,12,0.02,668.00,10766.00,5500,20240304,-37.73,3200,20241209,7.03,3565,-3.93,20250116,3340,2.54,20250203,5500,-37.73,20240304,3200,7.03,20241209,0.70,N,089470,500,172 억,,617938,N,N,22,N,00,N
+20250210,090646,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3430,-15,5,-0.44,696330,203,2.06,3445,3445,3430,4475,2415,3445,3430.20,1.94,0,-201,3481,3462,3436,3417,3391,3472,3427,172,1030,500,2540,5,1,31900000,1094,5.13,0.32,12,0.00,668.00,10766.00,5500,20240304,-37.64,3200,20241209,7.19,3565,-3.79,20250116,3340,2.69,20250203,5500,-37.64,20240304,3200,7.19,20241209,0.70,N,089470,500,172 억,,617938,N,N,22,N,00,N
 20250207,160642,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3445,-10,5,-0.29,33796700,9867,128.83,3425,3455,3410,4490,2420,3455,3425.23,1.95,0,-5105,3478,3466,3448,3436,3418,3472,3442,172,1035,500,2550,5,1,31900000,1099,5.16,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.36,3200,20241209,7.66,3565,-3.37,20250116,3340,3.14,20250203,5500,-37.36,20240304,3200,7.66,20241209,0.71,N,089470,500,172 억,,622628,N,N,22,N,00,N
 20250207,150644,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3430,-25,5,-0.72,33380210,9746,127.25,3425,3455,3410,4490,2420,3455,3425.02,1.95,0,-5043,3478,3466,3448,3436,3418,3472,3442,172,1035,500,2550,5,1,31900000,1094,5.13,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.64,3200,20241209,7.19,3565,-3.79,20250116,3340,2.69,20250203,5500,-37.64,20240304,3200,7.19,20241209,0.71,N,089470,500,172 억,,622628,N,N,15,N,00,N
 20250207,140643,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3435,-20,5,-0.58,31478965,9191,120.00,3425,3455,3410,4490,2420,3455,3424.98,1.95,0,-4996,3478,3466,3448,3436,3418,3472,3442,172,1035,500,2550,5,1,31900000,1096,5.14,0.32,12,0.03,668.00,10766.00,5500,20240304,-37.55,3200,20241209,7.34,3565,-3.65,20250116,3340,2.84,20250203,5500,-37.55,20240304,3200,7.34,20241209,0.71,N,089470,500,172 억,,622628,N,N,15,N,00,N
diff --git a/089590/price/prices-20250201.csv b/089590/price/prices-20250201.csv
index 592521b1f135..fd151f0d8087 100644
--- a/089590/price/prices-20250201.csv
+++ b/089590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160654,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7350,0,3,0.00,1218756230,166502,148.51,7280,7380,7200,9550,5150,7350,7319.59,8.71,11382,11616,7423,7386,7343,7306,7263,7390,7310,806,2200,1000,5430,10,1,80640985,5927,4.23,1.89,12,0.21,1737.00,3889.00,13190,20240126,-44.28,6920,20241230,6.21,7850,-6.37,20250107,7050,4.26,20250102,11660,-36.96,20240219,6920,6.21,20241230,0.18,N,089590,1000,806 억,,3511841,N,N,93,N,00,N
+20250210,150653,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7370,20,2,0.27,1141130700,155949,139.09,7280,7380,7200,9550,5150,7350,7317.33,8.71,12304,12539,7423,7386,7343,7306,7263,7390,7310,806,2200,1000,5430,10,1,80640985,5943,4.24,1.90,12,0.19,1737.00,3889.00,13190,20240126,-44.12,6920,20241230,6.50,7850,-6.11,20250107,7050,4.54,20250102,11660,-36.79,20240219,6920,6.50,20241230,0.18,N,089590,1000,806 억,,3512763,N,N,732,N,00,N
+20250210,140653,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7340,-10,5,-0.14,847467820,116012,103.47,7280,7360,7200,9550,5150,7350,7305.00,8.73,17413,17659,7423,7386,7343,7306,7263,7390,7310,806,2200,1000,5430,10,1,80640985,5919,4.23,1.89,12,0.14,1737.00,3889.00,13190,20240126,-44.35,6920,20241230,6.07,7850,-6.50,20250107,7050,4.11,20250102,11660,-37.05,20240219,6920,6.07,20241230,0.18,N,089590,1000,806 억,,3517872,N,N,732,N,00,N
+20250210,130655,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7320,-30,5,-0.41,773466030,105916,94.47,7280,7360,7200,9550,5150,7350,7302.64,8.72,16675,16624,7423,7386,7343,7306,7263,7390,7310,806,2200,1000,5430,10,1,80640985,5903,4.21,1.88,12,0.13,1737.00,3889.00,13190,20240126,-44.50,6920,20241230,5.78,7850,-6.75,20250107,7050,3.83,20250102,11660,-37.22,20240219,6920,5.78,20241230,0.18,N,089590,1000,806 억,,3517134,N,N,732,N,00,N
+20250210,120652,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7310,-40,5,-0.54,617313840,84557,75.42,7280,7360,7200,9550,5150,7350,7300.56,8.72,15517,15617,7423,7386,7343,7306,7263,7390,7310,806,2200,1000,5430,10,1,80640985,5895,4.21,1.88,12,0.10,1737.00,3889.00,13190,20240126,-44.58,6920,20241230,5.64,7850,-6.88,20250107,7050,3.69,20250102,11660,-37.31,20240219,6920,5.64,20241230,0.18,N,089590,1000,806 억,,3515976,N,N,732,N,00,N
+20250210,110649,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7360,10,2,0.14,430344200,59053,52.67,7280,7360,7200,9550,5150,7350,7287.42,8.71,12391,12442,7423,7386,7343,7306,7263,7390,7310,806,2200,1000,5430,10,1,80640985,5935,4.24,1.89,12,0.07,1737.00,3889.00,13190,20240126,-44.20,6920,20241230,6.36,7850,-6.24,20250107,7050,4.40,20250102,11660,-36.88,20240219,6920,6.36,20241230,0.18,N,089590,1000,806 억,,3512850,N,N,732,N,00,N
+20250210,100650,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7310,-40,5,-0.54,317790830,43702,38.98,7280,7350,7200,9550,5150,7350,7271.77,8.70,8685,8626,7423,7386,7343,7306,7263,7390,7310,806,2200,1000,5430,10,1,80640985,5895,4.21,1.88,12,0.05,1737.00,3889.00,13190,20240126,-44.58,6920,20241230,5.64,7850,-6.88,20250107,7050,3.69,20250102,11660,-37.31,20240219,6920,5.64,20241230,0.18,N,089590,1000,806 억,,3509144,N,N,732,N,00,N
+20250210,090647,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7240,-110,5,-1.50,110121970,15223,13.58,7280,7340,7200,9550,5150,7350,7233.92,8.69,2913,2913,7423,7386,7343,7306,7263,7390,7310,806,2200,1000,5430,10,1,80640985,5838,4.17,1.86,12,0.02,1737.00,3889.00,13190,20240126,-45.11,6920,20241230,4.62,7850,-7.77,20250107,7050,2.70,20250102,11660,-37.91,20240219,6920,4.62,20241230,0.18,N,089590,1000,806 억,,3503372,N,N,732,N,00,N
 20250207,160642,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7350,0,3,0.00,818968910,111704,88.69,7350,7380,7300,9550,5150,7350,7331.52,8.68,-25002,-23924,7436,7392,7346,7302,7256,7415,7325,806,2200,1000,5430,10,1,80640985,5927,4.23,1.89,12,0.14,1737.00,3889.00,13190,20240126,-44.28,6920,20241230,6.21,7850,-6.37,20250107,7050,4.26,20250102,12650,-41.90,20240207,6920,6.21,20241230,0.18,N,089590,1000,806 억,,3500459,N,N,732,N,00,N
 20250207,150644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7350,0,3,0.00,770589540,105121,83.46,7350,7380,7300,9550,5150,7350,7330.50,8.69,-23858,-22948,7436,7392,7346,7302,7256,7415,7325,806,2200,1000,5430,10,1,80640985,5927,4.23,1.89,12,0.13,1737.00,3889.00,13190,20240126,-44.28,6920,20241230,6.21,7850,-6.37,20250107,7050,4.26,20250102,12650,-41.90,20240207,6920,6.21,20241230,0.18,N,089590,1000,806 억,,3501603,N,N,626,N,00,N
 20250207,140643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7330,-20,5,-0.27,629122250,85824,68.14,7350,7380,7300,9550,5150,7350,7330.38,8.70,-19935,-19017,7436,7392,7346,7302,7256,7415,7325,806,2200,1000,5430,10,1,80640985,5911,4.22,1.88,12,0.11,1737.00,3889.00,13190,20240126,-44.43,6920,20241230,5.92,7850,-6.62,20250107,7050,3.97,20250102,12650,-42.06,20240207,6920,5.92,20241230,0.18,N,089590,1000,806 억,,3505526,N,N,626,N,00,N
diff --git a/089600/price/prices-20250201.csv b/089600/price/prices-20250201.csv
index c8d307062890..e3ec8c03144f 100644
--- a/089600/price/prices-20250201.csv
+++ b/089600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160654,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13880,80,2,0.58,165402820,11967,35.29,13720,13920,13720,17940,9660,13800,13821.53,4.47,0,4972,14253,14026,13763,13536,13273,13895,13405,60,4140,500,9930,10,1,11568163,1606,9.61,0.73,12,0.10,1445.00,19122.00,25700,20240205,-45.99,13500,20250207,2.81,14800,-6.22,20250121,13500,2.81,20250207,25150,-44.81,20240215,13500,2.81,20250207,1.90,N,089600,500,59 억,,516961,N,N,33,N,00,N
+20250210,150654,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13890,90,2,0.65,149810610,10840,31.96,13720,13920,13720,17940,9660,13800,13820.17,4.47,0,4778,14253,14026,13763,13536,13273,13895,13405,60,4140,500,9930,10,1,11568163,1607,9.61,0.73,12,0.09,1445.00,19122.00,25700,20240205,-45.95,13500,20250207,2.89,14800,-6.15,20250121,13500,2.89,20250207,25150,-44.77,20240215,13500,2.89,20250207,1.90,N,089600,500,59 억,,516961,N,N,34,N,00,N
+20250210,140653,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13890,90,2,0.65,120110460,8697,25.64,13720,13920,13720,17940,9660,13800,13810.56,4.47,0,3942,14253,14026,13763,13536,13273,13895,13405,60,4140,500,9930,10,1,11568163,1607,9.61,0.73,12,0.08,1445.00,19122.00,25700,20240205,-45.95,13500,20250207,2.89,14800,-6.15,20250121,13500,2.89,20250207,25150,-44.77,20240215,13500,2.89,20250207,1.90,N,089600,500,59 억,,516961,N,N,34,N,00,N
+20250210,130655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13880,80,2,0.58,112400900,8140,24.00,13720,13920,13720,17940,9660,13800,13808.46,4.47,0,3747,14253,14026,13763,13536,13273,13895,13405,60,4140,500,9930,10,1,11568163,1606,9.61,0.73,12,0.07,1445.00,19122.00,25700,20240205,-45.99,13500,20250207,2.81,14800,-6.22,20250121,13500,2.81,20250207,25150,-44.81,20240215,13500,2.81,20250207,1.90,N,089600,500,59 억,,516961,N,N,34,N,00,N
+20250210,120652,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13820,20,2,0.14,80053450,5807,17.12,13720,13890,13720,17940,9660,13800,13785.68,4.47,0,3422,14253,14026,13763,13536,13273,13895,13405,60,4140,500,9930,10,1,11568163,1599,9.56,0.72,12,0.05,1445.00,19122.00,25700,20240205,-46.23,13500,20250207,2.37,14800,-6.62,20250121,13500,2.37,20250207,25150,-45.05,20240215,13500,2.37,20250207,1.90,N,089600,500,59 억,,516961,N,N,34,N,00,N
+20250210,110650,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13820,20,2,0.14,75288890,5462,16.10,13720,13890,13720,17940,9660,13800,13784.12,4.47,0,3420,14253,14026,13763,13536,13273,13895,13405,60,4140,500,9930,10,1,11568163,1599,9.56,0.72,12,0.05,1445.00,19122.00,25700,20240205,-46.23,13500,20250207,2.37,14800,-6.62,20250121,13500,2.37,20250207,25150,-45.05,20240215,13500,2.37,20250207,1.90,N,089600,500,59 억,,516961,N,N,34,N,00,N
+20250210,100650,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13740,-60,5,-0.43,27700580,2016,5.94,13720,13790,13720,17940,9660,13800,13740.37,4.47,0,448,14253,14026,13763,13536,13273,13895,13405,60,4140,500,9930,10,1,11568163,1589,9.51,0.72,12,0.02,1445.00,19122.00,25700,20240205,-46.54,13500,20250207,1.78,14800,-7.16,20250121,13500,1.78,20250207,25150,-45.37,20240215,13500,1.78,20250207,1.90,N,089600,500,59 억,,516961,N,N,34,N,00,N
+20250210,090647,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13790,-10,5,-0.07,1605540,117,0.34,13720,13790,13720,17940,9660,13800,13722.56,4.47,0,-11,14253,14026,13763,13536,13273,13895,13405,60,4140,500,9930,10,1,11568163,1595,9.54,0.72,12,0.00,1445.00,19122.00,25700,20240205,-46.34,13500,20250207,2.15,14800,-6.82,20250121,13500,2.15,20250207,25150,-45.17,20240215,13500,2.15,20250207,1.90,N,089600,500,59 억,,516961,N,N,34,N,00,N
 20250207,160642,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13800,-180,5,-1.29,464717060,33899,423.53,13990,13990,13500,18170,9790,13980,13708.87,4.47,0,-3820,14126,14052,13986,13912,13846,14020,13880,60,4190,500,10060,10,1,11568163,1596,9.55,0.72,12,0.29,1445.00,19122.00,25800,20240125,-46.51,13500,20250207,2.22,14800,-6.76,20250121,13500,2.22,20250207,25150,-45.13,20240215,13500,2.22,20250207,1.93,N,089600,500,59 억,,516896,N,N,34,N,00,N
 20250207,150644,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13820,-160,5,-1.14,443018150,32329,403.91,13990,13990,13500,18170,9790,13980,13703.43,4.47,0,-3855,14126,14052,13986,13912,13846,14020,13880,60,4190,500,10060,10,1,11568163,1599,9.56,0.72,12,0.28,1445.00,19122.00,25800,20240125,-46.43,13500,20250207,2.37,14800,-6.62,20250121,13500,2.37,20250207,25150,-45.05,20240215,13500,2.37,20250207,1.93,N,089600,500,59 억,,516896,N,N,36,N,00,N
 20250207,140643,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,13830,-150,5,-1.07,408886430,29863,373.10,13990,13990,13500,18170,9790,13980,13692.07,4.47,0,-5479,14126,14052,13986,13912,13846,14020,13880,60,4190,500,10060,10,1,11568163,1600,9.57,0.72,12,0.26,1445.00,19122.00,25800,20240125,-46.40,13500,20250207,2.44,14800,-6.55,20250121,13500,2.44,20250207,25150,-45.01,20240215,13500,2.44,20250207,1.93,N,089600,500,59 억,,516896,N,N,36,N,00,N
diff --git a/089790/price/prices-20250201.csv b/089790/price/prices-20250201.csv
index cfe47ef6f7b7..eae4ad867515 100644
--- a/089790/price/prices-20250201.csv
+++ b/089790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4670,180,2,4.01,767273770,167634,27.29,4415,4675,4380,5830,3145,4490,4576.98,0.42,0,36191,5143,4816,4653,4326,4163,4735,4245,52,1340,500,3140,5,1,10315513,482,8.78,0.70,12,1.63,532.00,6627.00,11360,20240412,-58.89,3025,20241209,54.38,6650,-29.77,20250110,3555,31.36,20250102,11360,-58.89,20240412,3025,54.38,20241209,6.08,N,089790,500,51 억,,42920,N,N,0,N,00,N
+20250210,150654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4650,160,2,3.56,696895050,152538,24.83,4415,4670,4380,5830,3145,4490,4568.67,0.42,0,30569,5143,4816,4653,4326,4163,4735,4245,52,1340,500,3140,5,1,10315513,480,8.74,0.70,12,1.48,532.00,6627.00,11360,20240412,-59.07,3025,20241209,53.72,6650,-30.08,20250110,3555,30.80,20250102,11360,-59.07,20240412,3025,53.72,20241209,6.08,N,089790,500,51 억,,42920,N,N,0,N,00,N
+20250210,140653,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4615,125,2,2.78,599362995,131507,21.41,4415,4660,4380,5830,3145,4490,4557.65,0.42,0,24071,5143,4816,4653,4326,4163,4735,4245,52,1340,500,3140,5,1,10315513,476,8.67,0.70,12,1.27,532.00,6627.00,11360,20240412,-59.38,3025,20241209,52.56,6650,-30.60,20250110,3555,29.82,20250102,11360,-59.38,20240412,3025,52.56,20241209,6.08,N,089790,500,51 억,,42920,N,N,0,N,00,N
+20250210,130655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4635,145,2,3.23,495769825,109083,17.76,4415,4650,4380,5830,3145,4490,4544.89,0.42,0,13725,5143,4816,4653,4326,4163,4735,4245,52,1340,500,3140,5,1,10315513,478,8.71,0.70,12,1.06,532.00,6627.00,11360,20240412,-59.20,3025,20241209,53.22,6650,-30.30,20250110,3555,30.38,20250102,11360,-59.20,20240412,3025,53.22,20241209,6.08,N,089790,500,51 억,,42920,N,N,0,N,00,N
+20250210,120652,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4610,120,2,2.67,416095885,91875,14.96,4415,4645,4380,5830,3145,4490,4528.93,0.42,0,4825,5143,4816,4653,4326,4163,4735,4245,52,1340,500,3140,5,1,10315513,476,8.67,0.70,12,0.89,532.00,6627.00,11360,20240412,-59.42,3025,20241209,52.40,6650,-30.68,20250110,3555,29.68,20250102,11360,-59.42,20240412,3025,52.40,20241209,6.08,N,089790,500,51 억,,42920,N,N,0,N,00,N
+20250210,110650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4610,120,2,2.67,292185870,65044,10.59,4415,4610,4380,5830,3145,4490,4492.13,0.42,0,5027,5143,4816,4653,4326,4163,4735,4245,52,1340,500,3140,5,1,10315513,476,8.67,0.70,12,0.63,532.00,6627.00,11360,20240412,-59.42,3025,20241209,52.40,6650,-30.68,20250110,3555,29.68,20250102,11360,-59.42,20240412,3025,52.40,20241209,6.08,N,089790,500,51 억,,42920,N,N,0,N,00,N
+20250210,100650,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4520,30,2,0.67,231809745,51771,8.43,4415,4575,4380,5830,3145,4490,4477.60,0.42,0,3349,5143,4816,4653,4326,4163,4735,4245,52,1340,500,3140,5,1,10315513,466,8.50,0.68,12,0.50,532.00,6627.00,11360,20240412,-60.21,3025,20241209,49.42,6650,-32.03,20250110,3555,27.14,20250102,11360,-60.21,20240412,3025,49.42,20241209,6.08,N,089790,500,51 억,,42920,N,N,0,N,00,N
+20250210,090647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4400,-90,5,-2.00,68405805,15482,2.52,4415,4490,4380,5830,3145,4490,4418.41,0.42,0,2101,5143,4816,4653,4326,4163,4735,4245,52,1340,500,3140,5,1,10315513,454,8.27,0.66,12,0.15,532.00,6627.00,11360,20240412,-61.27,3025,20241209,45.45,6650,-33.83,20250110,3555,23.77,20250102,11360,-61.27,20240412,3025,45.45,20241209,6.08,N,089790,500,51 억,,42920,N,N,0,N,00,N
 20250207,160643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,-140,5,-3.02,2857253210,611773,174.08,4800,4980,4490,6010,3245,4630,4670.71,1.16,0,-77648,4840,4735,4525,4420,4210,4787,4472,52,1380,500,3240,5,1,10315513,463,8.44,0.68,12,5.93,532.00,6627.00,11360,20240412,-60.48,3025,20241209,48.43,6650,-32.48,20250110,3555,26.30,20250102,11360,-60.48,20240412,3025,48.43,20241209,5.61,N,089790,500,51 억,,119255,N,N,0,N,00,N
 20250207,150644,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4550,-80,5,-1.73,2766689515,591717,168.37,4800,4980,4535,6010,3245,4630,4675.70,1.16,0,-78941,4840,4735,4525,4420,4210,4787,4472,52,1380,500,3240,5,1,10315513,469,8.55,0.69,12,5.74,532.00,6627.00,11360,20240412,-59.95,3025,20241209,50.41,6650,-31.58,20250110,3555,27.99,20250102,11360,-59.95,20240412,3025,50.41,20241209,5.61,N,089790,500,51 억,,119255,N,N,0,N,00,N
 20250207,140643,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4560,-70,5,-1.51,2690427300,575025,163.62,4800,4980,4535,6010,3245,4630,4678.80,1.16,0,-82561,4840,4735,4525,4420,4210,4787,4472,52,1380,500,3240,5,1,10315513,470,8.57,0.69,12,5.57,532.00,6627.00,11360,20240412,-59.86,3025,20241209,50.74,6650,-31.43,20250110,3555,28.27,20250102,11360,-59.86,20240412,3025,50.74,20241209,5.61,N,089790,500,51 억,,119255,N,N,0,N,00,N
diff --git a/089850/price/prices-20250201.csv b/089850/price/prices-20250201.csv
index 899c93c8fb0f..fc5c8e69184c 100644
--- a/089850/price/prices-20250201.csv
+++ b/089850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,10,2,0.16,76329200,12038,82.13,6300,6390,6290,8260,4460,6360,6340.69,4.60,0,-1083,6466,6412,6326,6272,6186,6440,6300,74,1900,500,4570,10,1,14730199,938,4.99,0.73,12,0.08,1276.00,8679.00,11930,20240426,-46.61,6050,20241209,5.29,7210,-11.65,20250103,6050,5.29,20250203,20000,-68.15,20240329,6050,5.29,20241209,1.53,N,089850,500,73 억,,676911,N,N,0,N,00,N
+20250210,150654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,0,3,0.00,65780930,10380,70.82,6300,6390,6290,8260,4460,6360,6337.28,4.60,0,-1149,6466,6412,6326,6272,6186,6440,6300,74,1900,500,4570,10,1,14730199,937,4.98,0.73,12,0.07,1276.00,8679.00,11930,20240426,-46.69,6050,20241209,5.12,7210,-11.79,20250103,6050,5.12,20250203,20000,-68.20,20240329,6050,5.12,20241209,1.53,N,089850,500,73 억,,676911,N,N,0,N,00,N
+20250210,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,0,3,0.00,52644880,8312,56.71,6300,6390,6290,8260,4460,6360,6333.60,4.60,0,-1080,6466,6412,6326,6272,6186,6440,6300,74,1900,500,4570,10,1,14730199,937,4.98,0.73,12,0.06,1276.00,8679.00,11930,20240426,-46.69,6050,20241209,5.12,7210,-11.79,20250103,6050,5.12,20250203,20000,-68.20,20240329,6050,5.12,20241209,1.53,N,089850,500,73 억,,676911,N,N,0,N,00,N
+20250210,130655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-10,5,-0.16,46518040,7348,50.13,6300,6390,6290,8260,4460,6360,6330.71,4.60,0,-932,6466,6412,6326,6272,6186,6440,6300,74,1900,500,4570,10,1,14730199,935,4.98,0.73,12,0.05,1276.00,8679.00,11930,20240426,-46.77,6050,20241209,4.96,7210,-11.93,20250103,6050,4.96,20250203,20000,-68.25,20240329,6050,4.96,20241209,1.53,N,089850,500,73 억,,676911,N,N,0,N,00,N
+20250210,120652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,0,3,0.00,41364330,6537,44.60,6300,6390,6290,8260,4460,6360,6327.72,4.60,0,-746,6466,6412,6326,6272,6186,6440,6300,74,1900,500,4570,10,1,14730199,937,4.98,0.73,12,0.04,1276.00,8679.00,11930,20240426,-46.69,6050,20241209,5.12,7210,-11.79,20250103,6050,5.12,20250203,20000,-68.20,20240329,6050,5.12,20241209,1.53,N,089850,500,73 억,,676911,N,N,0,N,00,N
+20250210,110650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,30,2,0.47,34308310,5427,37.03,6300,6390,6290,8260,4460,6360,6321.78,4.60,0,-425,6466,6412,6326,6272,6186,6440,6300,74,1900,500,4570,10,1,14730199,941,5.01,0.74,12,0.04,1276.00,8679.00,11930,20240426,-46.44,6050,20241209,5.62,7210,-11.37,20250103,6050,5.62,20250203,20000,-68.05,20240329,6050,5.62,20241209,1.53,N,089850,500,73 억,,676911,N,N,0,N,00,N
+20250210,100650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,-50,5,-0.79,15569990,2470,16.85,6300,6350,6290,8260,4460,6360,6303.64,4.60,0,-368,6466,6412,6326,6272,6186,6440,6300,74,1900,500,4570,10,1,14730199,929,4.95,0.73,12,0.02,1276.00,8679.00,11930,20240426,-47.11,6050,20241209,4.30,7210,-12.48,20250103,6050,4.30,20250203,20000,-68.45,20240329,6050,4.30,20241209,1.53,N,089850,500,73 억,,676911,N,N,0,N,00,N
+20250210,090647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6290,-70,5,-1.10,2839930,451,3.08,6300,6350,6290,8260,4460,6360,6296.96,4.60,0,-146,6466,6412,6326,6272,6186,6440,6300,74,1900,500,4570,10,1,14730199,927,4.93,0.72,12,0.00,1276.00,8679.00,11930,20240426,-47.28,6050,20241209,3.97,7210,-12.76,20250103,6050,3.97,20250203,20000,-68.55,20240329,6050,3.97,20241209,1.53,N,089850,500,73 억,,676911,N,N,0,N,00,N
 20250207,160643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,10,2,0.16,92861830,14657,98.34,6310,6380,6240,8250,4450,6350,6335.66,4.58,0,3005,6396,6372,6326,6302,6256,6385,6315,74,1900,500,4570,10,1,14730199,937,4.98,0.73,12,0.10,1276.00,8679.00,11930,20240426,-46.69,6050,20241209,5.12,7210,-11.79,20250103,6050,5.12,20250203,20000,-68.20,20240329,6050,5.12,20241209,1.55,N,089850,500,73 억,,674181,N,N,0,N,00,N
 20250207,150645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,10,2,0.16,92512530,14602,97.97,6310,6380,6240,8250,4450,6350,6335.61,4.58,0,3055,6396,6372,6326,6302,6256,6385,6315,74,1900,500,4570,10,1,14730199,937,4.98,0.73,12,0.10,1276.00,8679.00,11930,20240426,-46.69,6050,20241209,5.12,7210,-11.79,20250103,6050,5.12,20250203,20000,-68.20,20240329,6050,5.12,20241209,1.55,N,089850,500,73 억,,674181,N,N,0,N,00,N
 20250207,140644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,20,2,0.31,85572920,13510,90.64,6310,6380,6240,8250,4450,6350,6334.04,4.58,0,3254,6396,6372,6326,6302,6256,6385,6315,74,1900,500,4570,10,1,14730199,938,4.99,0.73,12,0.09,1276.00,8679.00,11930,20240426,-46.61,6050,20241209,5.29,7210,-11.65,20250103,6050,5.29,20250203,20000,-68.15,20240329,6050,5.29,20241209,1.55,N,089850,500,73 억,,674181,N,N,0,N,00,N
diff --git a/089860/price/prices-20250201.csv b/089860/price/prices-20250201.csv
index e6a54a5099d3..9386f70fd4c8 100644
--- a/089860/price/prices-20250201.csv
+++ b/089860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28200,-500,5,-1.74,1604247600,57289,151.38,28400,28400,27750,37300,20100,28700,28002.71,6.12,0,-7135,29000,28850,28600,28450,28200,28925,28525,1832,8600,5000,21810,50,1,36309388,10239,8.61,0.75,12,0.16,3275.00,37351.00,35950,20241209,-21.56,26400,20240131,6.82,30250,-6.78,20250106,26700,5.62,20250116,35950,-21.56,20241209,26400,6.82,20240417,0.18,N,089860,5000,1831 억,,2223273,N,N,14,N,00,N
+20250210,150654,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28100,-600,5,-2.09,1466534750,52398,138.45,28400,28400,27750,37300,20100,28700,27988.37,6.12,0,-5296,29000,28850,28600,28450,28200,28925,28525,1832,8600,5000,21810,50,1,36309388,10203,8.58,0.75,12,0.14,3275.00,37351.00,35950,20241209,-21.84,26400,20240131,6.44,30250,-7.11,20250106,26700,5.24,20250116,35950,-21.84,20241209,26400,6.44,20240417,0.18,N,089860,5000,1831 억,,2223273,N,N,37,N,00,N
+20250210,140654,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28100,-600,5,-2.09,1094101150,39150,103.45,28400,28400,27750,37300,20100,28700,27946.39,6.12,0,-3188,29000,28850,28600,28450,28200,28925,28525,1832,8600,5000,21810,50,1,36309388,10203,8.58,0.75,12,0.11,3275.00,37351.00,35950,20241209,-21.84,26400,20240131,6.44,30250,-7.11,20250106,26700,5.24,20250116,35950,-21.84,20241209,26400,6.44,20240417,0.18,N,089860,5000,1831 억,,2223273,N,N,37,N,00,N
+20250210,130656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28050,-650,5,-2.26,894026900,32020,84.61,28400,28400,27750,37300,20100,28700,27920.89,6.12,0,-2841,29000,28850,28600,28450,28200,28925,28525,1832,8600,5000,21810,50,1,36309388,10185,8.56,0.75,12,0.09,3275.00,37351.00,35950,20241209,-21.97,26400,20240131,6.25,30250,-7.27,20250106,26700,5.06,20250116,35950,-21.97,20241209,26400,6.25,20240417,0.18,N,089860,5000,1831 억,,2223273,N,N,37,N,00,N
+20250210,120653,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28100,-600,5,-2.09,821465600,29435,77.78,28400,28400,27750,37300,20100,28700,27907.78,6.12,0,-3248,29000,28850,28600,28450,28200,28925,28525,1832,8600,5000,21810,50,1,36309388,10203,8.58,0.75,12,0.08,3275.00,37351.00,35950,20241209,-21.84,26400,20240131,6.44,30250,-7.11,20250106,26700,5.24,20250116,35950,-21.84,20241209,26400,6.44,20240417,0.18,N,089860,5000,1831 억,,2223273,N,N,37,N,00,N
+20250210,110650,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28000,-700,5,-2.44,721635400,25878,68.38,28400,28400,27750,37300,20100,28700,27886.06,6.12,0,-3603,29000,28850,28600,28450,28200,28925,28525,1832,8600,5000,21810,50,1,36309388,10167,8.55,0.75,12,0.07,3275.00,37351.00,35950,20241209,-22.11,26400,20240131,6.06,30250,-7.44,20250106,26700,4.87,20250116,35950,-22.11,20241209,26400,6.06,20240417,0.18,N,089860,5000,1831 억,,2223273,N,N,37,N,00,N
+20250210,100651,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28000,-700,5,-2.44,529154400,18982,50.16,28400,28400,27750,37300,20100,28700,27876.64,6.12,0,-4269,29000,28850,28600,28450,28200,28925,28525,1832,8600,5000,21810,50,1,36309388,10167,8.55,0.75,12,0.05,3275.00,37351.00,35950,20241209,-22.11,26400,20240131,6.06,30250,-7.44,20250106,26700,4.87,20250116,35950,-22.11,20241209,26400,6.06,20240417,0.18,N,089860,5000,1831 억,,2223273,N,N,37,N,00,N
+20250210,090648,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,27800,-900,5,-3.14,132273200,4711,12.45,28400,28400,27800,37300,20100,28700,28077.52,6.12,0,-927,29000,28850,28600,28450,28200,28925,28525,1832,8600,5000,21810,50,1,36309388,10094,8.49,0.74,12,0.01,3275.00,37351.00,35950,20241209,-22.67,26400,20240131,5.30,30250,-8.10,20250106,26700,4.12,20250116,35950,-22.67,20241209,26400,5.30,20240417,0.18,N,089860,5000,1831 억,,2223273,N,N,37,N,00,N
 20250207,160643,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28700,400,2,1.41,1080898300,37843,194.52,28350,28750,28350,36750,19850,28300,28562.70,6.13,0,2402,28900,28600,28300,28000,27700,28450,27850,1832,8450,5000,21500,50,1,36309388,10421,8.76,0.77,12,0.10,3275.00,37351.00,35950,20241209,-20.17,26150,20240125,9.75,30250,-5.12,20250106,26700,7.49,20250116,35950,-20.17,20241209,26400,8.71,20240417,0.17,N,089860,5000,1831 억,,2224300,N,N,37,N,00,N
 20250207,150645,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28700,400,2,1.41,1013698150,35499,182.47,28350,28750,28350,36750,19850,28300,28555.68,6.13,0,3133,28900,28600,28300,28000,27700,28450,27850,1832,8450,5000,21500,50,1,36309388,10421,8.76,0.77,12,0.10,3275.00,37351.00,35950,20241209,-20.17,26150,20240125,9.75,30250,-5.12,20250106,26700,7.49,20250116,35950,-20.17,20241209,26400,8.71,20240417,0.17,N,089860,5000,1831 억,,2224300,N,N,23,N,00,N
 20250207,140644,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,28400,100,2,0.35,627390500,21999,113.08,28350,28700,28350,36750,19850,28300,28519.05,6.13,0,2294,28900,28600,28300,28000,27700,28450,27850,1832,8450,5000,21500,50,1,36309388,10312,8.67,0.76,12,0.06,3275.00,37351.00,35950,20241209,-21.00,26150,20240125,8.60,30250,-6.12,20250106,26700,6.37,20250116,35950,-21.00,20241209,26400,7.58,20240417,0.17,N,089860,5000,1831 억,,2224300,N,N,23,N,00,N
diff --git a/089890/price/prices-20250201.csv b/089890/price/prices-20250201.csv
index 89f633dda1c7..484e0266f22e 100644
--- a/089890/price/prices-20250201.csv
+++ b/089890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7500,250,2,3.45,480059960,65131,82.97,7290,7510,7020,9420,5080,7250,7370.32,0.90,0,8707,7596,7422,7236,7062,6876,7510,7150,84,2170,500,4640,10,1,16584962,1244,17.86,1.87,12,0.39,420.00,4006.00,21950,20240131,-65.83,5770,20241209,29.98,7940,-5.54,20250108,6420,16.82,20250203,20700,-63.77,20240215,5770,29.98,20241209,1.89,N,089890,500,84 억,,149711,N,N,0,N,00,N
+20250210,150655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7500,250,2,3.45,464543680,63061,80.33,7290,7510,7020,9420,5080,7250,7366.58,0.90,0,8388,7596,7422,7236,7062,6876,7510,7150,84,2170,500,4640,10,1,16584962,1244,17.86,1.87,12,0.38,420.00,4006.00,21950,20240131,-65.83,5770,20241209,29.98,7940,-5.54,20250108,6420,16.82,20250203,20700,-63.77,20240215,5770,29.98,20241209,1.89,N,089890,500,84 억,,149711,N,N,0,N,00,N
+20250210,140654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7420,170,2,2.34,349789590,47716,60.79,7290,7450,7020,9420,5080,7250,7330.66,0.90,0,433,7596,7422,7236,7062,6876,7510,7150,84,2170,500,4640,10,1,16584962,1231,17.67,1.85,12,0.29,420.00,4006.00,21950,20240131,-66.20,5770,20241209,28.60,7940,-6.55,20250108,6420,15.58,20250203,20700,-64.15,20240215,5770,28.60,20241209,1.89,N,089890,500,84 억,,149711,N,N,0,N,00,N
+20250210,130656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7440,190,2,2.62,305175860,41715,53.14,7290,7450,7020,9420,5080,7250,7315.73,0.90,0,1827,7596,7422,7236,7062,6876,7510,7150,84,2170,500,4640,10,1,16584962,1234,17.71,1.86,12,0.25,420.00,4006.00,21950,20240131,-66.10,5770,20241209,28.94,7940,-6.30,20250108,6420,15.89,20250203,20700,-64.06,20240215,5770,28.94,20241209,1.89,N,089890,500,84 억,,149711,N,N,0,N,00,N
+20250210,120653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7320,70,2,0.97,116784440,16214,20.66,7290,7340,7020,9420,5080,7250,7202.69,0.90,0,-250,7596,7422,7236,7062,6876,7510,7150,84,2170,500,4640,10,1,16584962,1214,17.43,1.83,12,0.10,420.00,4006.00,21950,20240131,-66.65,5770,20241209,26.86,7940,-7.81,20250108,6420,14.02,20250203,20700,-64.64,20240215,5770,26.86,20241209,1.89,N,089890,500,84 억,,149711,N,N,0,N,00,N
+20250210,110651,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7300,50,2,0.69,101640330,14137,18.01,7290,7340,7020,9420,5080,7250,7189.67,0.90,0,-835,7596,7422,7236,7062,6876,7510,7150,84,2170,500,4640,10,1,16584962,1211,17.38,1.82,12,0.09,420.00,4006.00,21950,20240131,-66.74,5770,20241209,26.52,7940,-8.06,20250108,6420,13.71,20250203,20700,-64.73,20240215,5770,26.52,20241209,1.89,N,089890,500,84 억,,149711,N,N,0,N,00,N
+20250210,100651,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7240,-10,5,-0.14,67260410,9413,11.99,7290,7290,7020,9420,5080,7250,7145.48,0.90,0,-3670,7596,7422,7236,7062,6876,7510,7150,84,2170,500,4640,10,1,16584962,1201,17.24,1.81,12,0.06,420.00,4006.00,21950,20240131,-67.02,5770,20241209,25.48,7940,-8.82,20250108,6420,12.77,20250203,20700,-65.02,20240215,5770,25.48,20241209,1.89,N,089890,500,84 억,,149711,N,N,0,N,00,N
+20250210,090648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7090,-160,5,-2.21,27105260,3774,4.81,7290,7290,7090,9420,5080,7250,7182.10,0.90,0,-1745,7596,7422,7236,7062,6876,7510,7150,84,2170,500,4640,10,1,16584962,1176,16.88,1.77,12,0.02,420.00,4006.00,21950,20240131,-67.70,5770,20241209,22.88,7940,-10.71,20250108,6420,10.44,20250203,20700,-65.75,20240215,5770,22.88,20241209,1.89,N,089890,500,84 억,,149711,N,N,0,N,00,N
 20250207,160643,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7250,100,2,1.40,569749650,78484,224.64,7150,7410,7050,9290,5010,7150,7259.44,0.83,0,11718,7343,7246,7063,6966,6783,7295,7015,84,2140,500,4570,10,1,16584962,1202,17.26,1.81,12,0.47,420.00,4006.00,21950,20240131,-66.97,5770,20241209,25.65,7940,-8.69,20250108,6420,12.93,20250203,20700,-64.98,20240215,5770,25.65,20241209,1.94,N,089890,500,84 억,,138039,N,N,0,N,00,N
 20250207,150645,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7280,130,2,1.82,551980160,76038,217.64,7150,7410,7050,9290,5010,7150,7259.27,0.83,0,11553,7343,7246,7063,6966,6783,7295,7015,84,2140,500,4570,10,1,16584962,1207,17.33,1.82,12,0.46,420.00,4006.00,21950,20240131,-66.83,5770,20241209,26.17,7940,-8.31,20250108,6420,13.40,20250203,20700,-64.83,20240215,5770,26.17,20241209,1.94,N,089890,500,84 억,,138039,N,N,0,N,00,N
 20250207,140644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7330,180,2,2.52,413257900,57142,163.56,7150,7350,7050,9290,5010,7150,7232.12,0.83,0,16144,7343,7246,7063,6966,6783,7295,7015,84,2140,500,4570,10,1,16584962,1216,17.45,1.83,12,0.34,420.00,4006.00,21950,20240131,-66.61,5770,20241209,27.04,7940,-7.68,20250108,6420,14.17,20250203,20700,-64.59,20240215,5770,27.04,20241209,1.94,N,089890,500,84 억,,138039,N,N,0,N,00,N
diff --git a/089970/price/prices-20250201.csv b/089970/price/prices-20250201.csv
index 0acff4c8faba..bc151046cfa0 100644
--- a/089970/price/prices-20250201.csv
+++ b/089970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7730,100,2,1.31,536298450,71721,102.20,7520,7730,7260,9910,5350,7630,7477.57,1.85,0,8175,8003,7816,7563,7376,7123,7910,7470,24,2280,100,5340,10,1,24075595,1861,-28.32,1.36,12,0.30,-273.00,5679.00,20950,20240613,-63.10,5500,20241209,40.55,8540,-9.48,20250121,6640,16.42,20250102,20950,-63.10,20240613,5500,40.55,20241209,1.42,N,089970,100,24 억,,445279,N,N,49,N,00,N
+20250210,150655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7670,40,2,0.52,491993520,65936,93.96,7520,7710,7260,9910,5350,7630,7461.68,1.85,0,6255,8003,7816,7563,7376,7123,7910,7470,24,2280,100,5340,10,1,24075595,1847,-28.10,1.35,12,0.27,-273.00,5679.00,20950,20240613,-63.39,5500,20241209,39.45,8540,-10.19,20250121,6640,15.51,20250102,20950,-63.39,20240613,5500,39.45,20241209,1.42,N,089970,100,24 억,,445279,N,N,74,N,00,N
+20250210,140654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7510,-120,5,-1.57,418336280,56277,80.19,7520,7600,7260,9910,5350,7630,7433.52,1.85,0,1490,8003,7816,7563,7376,7123,7910,7470,24,2280,100,5340,10,1,24075595,1808,-27.51,1.32,12,0.23,-273.00,5679.00,20950,20240613,-64.15,5500,20241209,36.55,8540,-12.06,20250121,6640,13.10,20250102,20950,-64.15,20240613,5500,36.55,20241209,1.42,N,089970,100,24 억,,445279,N,N,74,N,00,N
+20250210,130656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7500,-130,5,-1.70,358165430,48283,68.80,7520,7600,7260,9910,5350,7630,7418.04,1.85,0,-2981,8003,7816,7563,7376,7123,7910,7470,24,2280,100,5340,10,1,24075595,1806,-27.47,1.32,12,0.20,-273.00,5679.00,20950,20240613,-64.20,5500,20241209,36.36,8540,-12.18,20250121,6640,12.95,20250102,20950,-64.20,20240613,5500,36.36,20241209,1.42,N,089970,100,24 억,,445279,N,N,74,N,00,N
+20250210,120653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7510,-120,5,-1.57,332976020,44917,64.00,7520,7600,7260,9910,5350,7630,7413.14,1.85,0,-3276,8003,7816,7563,7376,7123,7910,7470,24,2280,100,5340,10,1,24075595,1808,-27.51,1.32,12,0.19,-273.00,5679.00,20950,20240613,-64.15,5500,20241209,36.55,8540,-12.06,20250121,6640,13.10,20250102,20950,-64.15,20240613,5500,36.55,20241209,1.42,N,089970,100,24 억,,445279,N,N,74,N,00,N
+20250210,110651,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7500,-130,5,-1.70,269490450,36492,52.00,7520,7570,7260,9910,5350,7630,7384.92,1.85,0,-7791,8003,7816,7563,7376,7123,7910,7470,24,2280,100,5340,10,1,24075595,1806,-27.47,1.32,12,0.15,-273.00,5679.00,20950,20240613,-64.20,5500,20241209,36.36,8540,-12.18,20250121,6640,12.95,20250102,20950,-64.20,20240613,5500,36.36,20241209,1.42,N,089970,100,24 억,,445279,N,N,74,N,00,N
+20250210,100651,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7400,-230,5,-3.01,204036770,27738,39.53,7520,7570,7260,9910,5350,7630,7355.86,1.85,0,-11948,8003,7816,7563,7376,7123,7910,7470,24,2280,100,5340,10,1,24075595,1782,-27.11,1.30,12,0.12,-273.00,5679.00,20950,20240613,-64.68,5500,20241209,34.55,8540,-13.35,20250121,6640,11.45,20250102,20950,-64.68,20240613,5500,34.55,20241209,1.42,N,089970,100,24 억,,445279,N,N,74,N,00,N
+20250210,090648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7470,-160,5,-2.10,28860700,3889,5.54,7520,7570,7340,9910,5350,7630,7421.11,1.85,0,194,8003,7816,7563,7376,7123,7910,7470,24,2280,100,5340,10,1,24075595,1798,-27.36,1.32,12,0.02,-273.00,5679.00,20950,20240613,-64.34,5500,20241209,35.82,8540,-12.53,20250121,6640,12.50,20250102,20950,-64.34,20240613,5500,35.82,20241209,1.42,N,089970,100,24 억,,445279,N,N,74,N,00,N
 20250207,160644,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7630,230,2,3.11,528967040,70137,131.44,7370,7750,7310,9620,5180,7400,7541.85,1.79,0,12001,7573,7486,7313,7226,7053,7530,7270,24,2220,100,5180,10,1,24075595,1837,-27.95,1.34,12,0.29,-273.00,5679.00,20950,20240613,-63.58,5500,20241209,38.73,8540,-10.66,20250121,6640,14.91,20250102,20950,-63.58,20240613,5500,38.73,20241209,1.44,N,089970,100,24 억,,431937,N,N,74,N,00,N
 20250207,150645,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7560,160,2,2.16,495941790,65791,123.30,7370,7750,7310,9620,5180,7400,7538.14,1.79,0,12589,7573,7486,7313,7226,7053,7530,7270,24,2220,100,5180,10,1,24075595,1820,-27.69,1.33,12,0.27,-273.00,5679.00,20950,20240613,-63.91,5500,20241209,37.45,8540,-11.48,20250121,6640,13.86,20250102,20950,-63.91,20240613,5500,37.45,20241209,1.44,N,089970,100,24 억,,431937,N,N,574,N,00,N
 20250207,140645,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7600,200,2,2.70,424660510,56416,105.73,7370,7750,7310,9620,5180,7400,7527.31,1.79,0,11555,7573,7486,7313,7226,7053,7530,7270,24,2220,100,5180,10,1,24075595,1830,-27.84,1.34,12,0.23,-273.00,5679.00,20950,20240613,-63.72,5500,20241209,38.18,8540,-11.01,20250121,6640,14.46,20250102,20950,-63.72,20240613,5500,38.18,20241209,1.44,N,089970,100,24 억,,431937,N,N,574,N,00,N
diff --git a/089980/price/prices-20250201.csv b/089980/price/prices-20250201.csv
index a38cb4bcb661..ec4bb9814d09 100644
--- a/089980/price/prices-20250201.csv
+++ b/089980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160656,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,15100,-50,5,-0.33,1771275880,120053,92.92,15090,15120,14530,19690,10610,15150,14753.93,2.64,0,22373,16190,15670,15380,14860,14570,15525,14715,80,4540,500,10900,10,1,15989037,2414,20.13,1.22,12,0.75,750.00,12348.00,29350,20240531,-48.55,14530,20250210,3.92,19640,-23.12,20250106,14530,3.92,20250210,29350,-48.55,20240531,14530,3.92,20250210,2.12,N,089980,500,79 억,,421782,N,N,88,N,00,N
+20250210,150655,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14870,-280,5,-1.85,1580085640,107301,83.05,15090,15120,14530,19690,10610,15150,14725.73,2.64,0,14631,16190,15670,15380,14860,14570,15525,14715,80,4540,500,10900,10,1,15989037,2378,19.83,1.20,12,0.67,750.00,12348.00,29350,20240531,-49.34,14530,20250210,2.34,19640,-24.29,20250106,14530,2.34,20250210,29350,-49.34,20240531,14530,2.34,20250210,2.12,N,089980,500,79 억,,421782,N,N,13,N,00,N
+20250210,140655,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14810,-340,5,-2.24,1383741390,94065,72.80,15090,15120,14530,19690,10610,15150,14710.48,2.64,0,11756,16190,15670,15380,14860,14570,15525,14715,80,4540,500,10900,10,1,15989037,2368,19.75,1.20,12,0.59,750.00,12348.00,29350,20240531,-49.54,14530,20250210,1.93,19640,-24.59,20250106,14530,1.93,20250210,29350,-49.54,20240531,14530,1.93,20250210,2.12,N,089980,500,79 억,,421782,N,N,13,N,00,N
+20250210,130657,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14730,-420,5,-2.77,1237269860,84141,65.12,15090,15120,14530,19690,10610,15150,14704.72,2.64,0,7228,16190,15670,15380,14860,14570,15525,14715,80,4540,500,10900,10,1,15989037,2355,19.64,1.19,12,0.53,750.00,12348.00,29350,20240531,-49.81,14530,20250210,1.38,19640,-25.00,20250106,14530,1.38,20250210,29350,-49.81,20240531,14530,1.38,20250210,2.12,N,089980,500,79 억,,421782,N,N,13,N,00,N
+20250210,120653,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14760,-390,5,-2.57,1039395820,70679,54.70,15090,15120,14530,19690,10610,15150,14705.86,2.64,0,4012,16190,15670,15380,14860,14570,15525,14715,80,4540,500,10900,10,1,15989037,2360,19.68,1.20,12,0.44,750.00,12348.00,29350,20240531,-49.71,14530,20250210,1.58,19640,-24.85,20250106,14530,1.58,20250210,29350,-49.71,20240531,14530,1.58,20250210,2.12,N,089980,500,79 억,,421782,N,N,13,N,00,N
+20250210,110651,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14780,-370,5,-2.44,841483170,57290,44.34,15090,15120,14530,19690,10610,15150,14688.13,2.64,0,-108,16190,15670,15380,14860,14570,15525,14715,80,4540,500,10900,10,1,15989037,2363,19.71,1.20,12,0.36,750.00,12348.00,29350,20240531,-49.64,14530,20250210,1.72,19640,-24.75,20250106,14530,1.72,20250210,29350,-49.64,20240531,14530,1.72,20250210,2.12,N,089980,500,79 억,,421782,N,N,13,N,00,N
+20250210,100652,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14700,-450,5,-2.97,643027980,43817,33.91,15090,15120,14530,19690,10610,15150,14675.31,2.64,0,-4526,16190,15670,15380,14860,14570,15525,14715,80,4540,500,10900,10,1,15989037,2350,19.60,1.19,12,0.27,750.00,12348.00,29350,20240531,-49.91,14530,20250210,1.17,19640,-25.15,20250106,14530,1.17,20250210,29350,-49.91,20240531,14530,1.17,20250210,2.12,N,089980,500,79 억,,421782,N,N,13,N,00,N
+20250210,090648,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,14550,-600,5,-3.96,184708310,12580,9.74,15090,15120,14530,19690,10610,15150,14682.70,2.64,0,-7250,16190,15670,15380,14860,14570,15525,14715,80,4540,500,10900,10,1,15989037,2326,19.40,1.18,12,0.08,750.00,12348.00,29350,20240531,-50.43,14530,20250210,0.14,19640,-25.92,20250106,14530,0.14,20250210,29350,-50.43,20240531,14530,0.14,20250210,2.12,N,089980,500,79 억,,421782,N,N,13,N,00,N
 20250207,160644,55,40.00,KOSDAQ,신저가,화학,N,N,N,Y,40,N,15150,-730,5,-4.60,1932762580,125493,430.48,15700,15900,15090,20600,11120,15880,15401.85,2.66,0,-15248,16160,16020,15820,15680,15480,16090,15750,80,4720,500,11430,10,1,15989037,2422,20.20,1.23,12,0.78,750.00,12348.00,29350,20240531,-48.38,15090,20250207,0.40,19640,-22.86,20250106,15090,0.40,20250207,29350,-48.38,20240531,15090,0.40,20250207,2.11,N,089980,500,79 억,,425174,N,N,13,N,00,N
 20250207,150646,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15250,-630,5,-3.97,1638760860,106082,363.89,15700,15900,15210,20600,11120,15880,15448.06,2.66,0,-7506,16160,16020,15820,15680,15480,16090,15750,80,4720,500,11430,10,1,15989037,2438,20.33,1.24,12,0.66,750.00,12348.00,29350,20240531,-48.04,15170,20250203,0.53,19640,-22.35,20250106,15170,0.53,20250203,29350,-48.04,20240531,15170,0.53,20250203,2.11,N,089980,500,79 억,,425174,N,N,31,N,00,N
 20250207,140645,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15410,-470,5,-2.96,1089143280,70218,240.87,15700,15900,15380,20600,11120,15880,15510.88,2.66,0,-12621,16160,16020,15820,15680,15480,16090,15750,80,4720,500,11430,10,1,15989037,2464,20.55,1.25,12,0.44,750.00,12348.00,29350,20240531,-47.50,15170,20250203,1.58,19640,-21.54,20250106,15170,1.58,20250203,29350,-47.50,20240531,15170,1.58,20250203,2.11,N,089980,500,79 억,,425174,N,N,31,N,00,N
diff --git a/090080/price/prices-20250201.csv b/090080/price/prices-20250201.csv
index 22dc734f5478..21d3cb819b2e 100644
--- a/090080/price/prices-20250201.csv
+++ b/090080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160656,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1169,39,2,3.45,3153133562,2596423,228.21,1167,1283,1160,1469,791,1130,1214.81,1.36,0,-49162,1218,1173,1142,1097,1066,1158,1082,275,339,500,790,1,1,54902259,642,17.71,1.48,12,4.73,66.00,790.00,1485,20250124,-21.28,760,20241210,53.82,1485,-21.28,20250124,867,34.83,20250102,1485,-21.28,20250124,760,53.82,20241210,0.23,N,090080,500,274 억,,747262,N,N,3,N,00,N
+20250210,150656,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1162,32,2,2.83,3079207938,2533178,222.65,1167,1283,1160,1469,791,1130,1215.90,1.36,0,-52088,1218,1173,1142,1097,1066,1158,1082,275,339,500,790,1,1,54902259,638,17.61,1.47,12,4.61,66.00,790.00,1485,20250124,-21.75,760,20241210,52.89,1485,-21.75,20250124,867,34.03,20250102,1485,-21.75,20250124,760,52.89,20241210,0.23,N,090080,500,274 억,,747262,N,N,3,N,00,N
+20250210,140655,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1175,45,2,3.98,2952481647,2424763,213.12,1167,1283,1160,1469,791,1130,1218.01,1.36,0,-41173,1218,1173,1142,1097,1066,1158,1082,275,339,500,790,1,1,54902259,645,17.80,1.49,12,4.42,66.00,790.00,1485,20250124,-20.88,760,20241210,54.61,1485,-20.88,20250124,867,35.52,20250102,1485,-20.88,20250124,760,54.61,20241210,0.23,N,090080,500,274 억,,747262,N,N,3,N,00,N
+20250210,130657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1182,52,2,4.60,2857960163,2344318,206.05,1167,1283,1160,1469,791,1130,1219.49,1.36,0,-40365,1218,1173,1142,1097,1066,1158,1082,275,339,500,790,1,1,54902259,649,17.91,1.50,12,4.27,66.00,790.00,1485,20250124,-20.40,760,20241210,55.53,1485,-20.40,20250124,867,36.33,20250102,1485,-20.40,20250124,760,55.53,20241210,0.23,N,090080,500,274 억,,747262,N,N,3,N,00,N
+20250210,120654,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1185,55,2,4.87,2780348367,2278680,200.28,1167,1283,1160,1469,791,1130,1220.56,1.36,0,-44201,1218,1173,1142,1097,1066,1158,1082,275,339,500,790,1,1,54902259,651,17.95,1.50,12,4.15,66.00,790.00,1485,20250124,-20.20,760,20241210,55.92,1485,-20.20,20250124,867,36.68,20250102,1485,-20.20,20250124,760,55.92,20241210,0.23,N,090080,500,274 억,,747262,N,N,3,N,00,N
+20250210,110652,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1191,61,2,5.40,2649227835,2167983,190.55,1167,1283,1160,1469,791,1130,1222.41,1.36,0,-39911,1218,1173,1142,1097,1066,1158,1082,275,339,500,790,1,1,54902259,654,18.05,1.51,12,3.95,66.00,790.00,1485,20250124,-19.80,760,20241210,56.71,1485,-19.80,20250124,867,37.37,20250102,1485,-19.80,20250124,760,56.71,20241210,0.23,N,090080,500,274 억,,747262,N,N,3,N,00,N
+20250210,100652,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1187,57,2,5.04,2486838938,2031635,178.57,1167,1283,1160,1469,791,1130,1224.53,1.36,0,-28978,1218,1173,1142,1097,1066,1158,1082,275,339,500,790,1,1,54902259,652,17.98,1.50,12,3.70,66.00,790.00,1485,20250124,-20.07,760,20241210,56.18,1485,-20.07,20250124,867,36.91,20250102,1485,-20.07,20250124,760,56.18,20241210,0.23,N,090080,500,274 억,,747262,N,N,3,N,00,N
+20250210,090649,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1229,99,2,8.76,1305416640,1056284,92.84,1167,1283,1160,1469,791,1130,1236.89,1.36,0,-5500,1218,1173,1142,1097,1066,1158,1082,275,339,500,790,1,1,54902259,675,18.62,1.56,12,1.92,66.00,790.00,1485,20250124,-17.24,760,20241210,61.71,1485,-17.24,20250124,867,41.75,20250102,1485,-17.24,20250124,760,61.71,20241210,0.23,N,090080,500,274 억,,747262,N,N,3,N,00,N
 20250207,160644,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1130,-26,5,-2.25,1289472427,1122816,14.77,1156,1187,1111,1502,810,1156,1148.47,1.33,0,689,1380,1268,1184,1072,988,1324,1128,275,346,500,800,1,1,54902259,620,17.12,1.43,12,2.05,66.00,790.00,1485,20250124,-23.91,760,20241210,48.68,1485,-23.91,20250124,867,30.33,20250102,1485,-23.91,20250124,760,48.68,20241210,0.23,N,090080,500,274 억,,729133,N,N,3,N,00,N
 20250207,150646,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1122,-34,5,-2.94,1244351764,1082728,14.24,1156,1187,1111,1502,810,1156,1149.27,1.33,0,3832,1380,1268,1184,1072,988,1324,1128,275,346,500,800,1,1,54902259,616,17.00,1.42,12,1.97,66.00,790.00,1485,20250124,-24.44,760,20241210,47.63,1485,-24.44,20250124,867,29.41,20250102,1485,-24.44,20250124,760,47.63,20241210,0.23,N,090080,500,274 억,,729133,N,N,27,N,00,N
 20250207,140645,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1127,-29,5,-2.51,1137466263,987216,12.98,1156,1187,1121,1502,810,1156,1152.20,1.33,0,3969,1380,1268,1184,1072,988,1324,1128,275,346,500,800,1,1,54902259,619,17.08,1.43,12,1.80,66.00,790.00,1485,20250124,-24.11,760,20241210,48.29,1485,-24.11,20250124,867,29.99,20250102,1485,-24.11,20250124,760,48.29,20241210,0.23,N,090080,500,274 억,,729133,N,N,27,N,00,N
diff --git a/090150/price/prices-20250201.csv b/090150/price/prices-20250201.csv
index 65bb2b0ccdd1..4b3c5e299e53 100644
--- a/090150/price/prices-20250201.csv
+++ b/090150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,885,13,2,1.49,59821752,68574,58.63,872,890,860,1133,611,872,872.29,0.90,0,372,898,885,870,857,842,891,863,209,261,500,610,1,1,41875293,371,-1.04,0.81,12,0.16,-848.00,1087.00,1547,20240308,-42.79,689,20241209,28.45,1127,-21.47,20250106,809,9.39,20250203,1547,-42.79,20240308,689,28.45,20241209,1.25,N,090150,500,209 억,,377972,N,N,0,N,00,N
+20250210,150656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,864,-8,5,-0.92,46738351,53667,45.88,872,885,860,1133,611,872,870.90,0.90,0,400,898,885,870,857,842,891,863,209,261,500,610,1,1,41875293,362,-1.02,0.79,12,0.13,-848.00,1087.00,1547,20240308,-44.15,689,20241209,25.40,1127,-23.34,20250106,809,6.80,20250203,1547,-44.15,20240308,689,25.40,20241209,1.25,N,090150,500,209 억,,377972,N,N,0,N,00,N
+20250210,140655,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,875,3,2,0.34,42276142,48519,41.48,872,885,860,1133,611,872,871.33,0.90,0,-563,898,885,870,857,842,891,863,209,261,500,610,1,1,41875293,366,-1.03,0.80,12,0.12,-848.00,1087.00,1547,20240308,-43.44,689,20241209,27.00,1127,-22.36,20250106,809,8.16,20250203,1547,-43.44,20240308,689,27.00,20241209,1.25,N,090150,500,209 억,,377972,N,N,0,N,00,N
+20250210,130657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,870,-2,5,-0.23,35948129,41244,35.26,872,885,860,1133,611,872,871.60,0.90,0,-1812,898,885,870,857,842,891,863,209,261,500,610,1,1,41875293,364,-1.03,0.80,12,0.10,-848.00,1087.00,1547,20240308,-43.76,689,20241209,26.27,1127,-22.80,20250106,809,7.54,20250203,1547,-43.76,20240308,689,26.27,20241209,1.25,N,090150,500,209 억,,377972,N,N,0,N,00,N
+20250210,120654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,870,-2,5,-0.23,33530411,38459,32.88,872,885,860,1133,611,872,871.85,0.90,0,-396,898,885,870,857,842,891,863,209,261,500,610,1,1,41875293,364,-1.03,0.80,12,0.09,-848.00,1087.00,1547,20240308,-43.76,689,20241209,26.27,1127,-22.80,20250106,809,7.54,20250203,1547,-43.76,20240308,689,26.27,20241209,1.25,N,090150,500,209 억,,377972,N,N,0,N,00,N
+20250210,110652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,873,1,2,0.11,14711183,16866,14.42,872,885,864,1133,611,872,872.24,0.90,0,-4439,898,885,870,857,842,891,863,209,261,500,610,1,1,41875293,366,-1.03,0.80,12,0.04,-848.00,1087.00,1547,20240308,-43.57,689,20241209,26.71,1127,-22.54,20250106,809,7.91,20250203,1547,-43.57,20240308,689,26.71,20241209,1.25,N,090150,500,209 억,,377972,N,N,0,N,00,N
+20250210,100652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,879,7,2,0.80,9263367,10667,9.12,872,879,864,1133,611,872,868.41,0.90,0,-3020,898,885,870,857,842,891,863,209,261,500,610,1,1,41875293,368,-1.04,0.81,12,0.03,-848.00,1087.00,1547,20240308,-43.18,689,20241209,27.58,1127,-22.01,20250106,809,8.65,20250203,1547,-43.18,20240308,689,27.58,20241209,1.25,N,090150,500,209 억,,377972,N,N,0,N,00,N
+20250210,090649,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,869,-3,5,-0.34,2493822,2869,2.45,872,872,866,1133,611,872,869.23,0.90,0,-2782,898,885,870,857,842,891,863,209,261,500,610,1,1,41875293,364,-1.02,0.80,12,0.01,-848.00,1087.00,1547,20240308,-43.83,689,20241209,26.12,1127,-22.89,20250106,809,7.42,20250203,1547,-43.83,20240308,689,26.12,20241209,1.25,N,090150,500,209 억,,377972,N,N,0,N,00,N
 20250207,160644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,872,9,2,1.04,101372224,116960,109.53,863,883,855,1121,605,863,866.73,0.93,0,-9622,887,875,868,856,849,871,852,209,258,500,600,1,1,41875293,365,-1.03,0.80,12,0.28,-848.00,1087.00,1547,20240308,-43.63,689,20241209,26.56,1127,-22.63,20250106,809,7.79,20250203,1547,-43.63,20240308,689,26.56,20241209,1.25,N,090150,500,209 억,,387451,N,N,0,N,00,N
 20250207,150646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,866,3,2,0.35,98464967,113613,106.40,863,883,855,1121,605,863,866.67,0.93,0,-8561,887,875,868,856,849,871,852,209,258,500,600,1,1,41875293,363,-1.02,0.80,12,0.27,-848.00,1087.00,1547,20240308,-44.02,689,20241209,25.69,1127,-23.16,20250106,809,7.05,20250203,1547,-44.02,20240308,689,25.69,20241209,1.25,N,090150,500,209 억,,387451,N,N,0,N,00,N
 20250207,140645,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,867,4,2,0.46,81646121,94219,88.23,863,883,855,1121,605,863,866.56,0.93,0,-16032,887,875,868,856,849,871,852,209,258,500,600,1,1,41875293,363,-1.02,0.80,12,0.22,-848.00,1087.00,1547,20240308,-43.96,689,20241209,25.83,1127,-23.07,20250106,809,7.17,20250203,1547,-43.96,20240308,689,25.83,20241209,1.25,N,090150,500,209 억,,387451,N,N,0,N,00,N
diff --git a/090350/price/prices-20250201.csv b/090350/price/prices-20250201.csv
index bf4b45240afe..adc688bf26e9 100644
--- a/090350/price/prices-20250201.csv
+++ b/090350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7620,120,2,1.60,450772000,59317,136.64,7500,7650,7450,9750,5250,7500,7599.37,7.00,0,-71,7606,7552,7516,7462,7426,7545,7455,100,2250,500,5700,10,1,20000000,1524,5.59,0.42,12,0.30,1362.00,18290.00,12730,20240214,-40.14,7310,20250203,4.24,8070,-5.58,20250114,7310,4.24,20250203,12730,-40.14,20240214,7310,4.24,20250203,1.92,N,090350,500,100 억,,1399469,N,N,157,N,00,N
+20250210,150656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7620,120,2,1.60,394754780,51964,119.71,7500,7650,7450,9750,5250,7500,7596.70,7.00,0,-4568,7606,7552,7516,7462,7426,7545,7455,100,2250,500,5700,10,1,20000000,1524,5.59,0.42,12,0.26,1362.00,18290.00,12730,20240214,-40.14,7310,20250203,4.24,8070,-5.58,20250114,7310,4.24,20250203,12730,-40.14,20240214,7310,4.24,20250203,1.92,N,090350,500,100 억,,1399469,N,N,157,N,00,N
+20250210,140655,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,100,2,1.33,375956560,49494,114.02,7500,7650,7450,9750,5250,7500,7596.00,7.00,0,-3978,7606,7552,7516,7462,7426,7545,7455,100,2250,500,5700,10,1,20000000,1520,5.58,0.42,12,0.25,1362.00,18290.00,12730,20240214,-40.30,7310,20250203,3.97,8070,-5.82,20250114,7310,3.97,20250203,12730,-40.30,20240214,7310,3.97,20250203,1.92,N,090350,500,100 억,,1399469,N,N,157,N,00,N
+20250210,130657,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,100,2,1.33,359228660,47294,108.95,7500,7650,7450,9750,5250,7500,7595.65,7.00,0,-3172,7606,7552,7516,7462,7426,7545,7455,100,2250,500,5700,10,1,20000000,1520,5.58,0.42,12,0.24,1362.00,18290.00,12730,20240214,-40.30,7310,20250203,3.97,8070,-5.82,20250114,7310,3.97,20250203,12730,-40.30,20240214,7310,3.97,20250203,1.92,N,090350,500,100 억,,1399469,N,N,157,N,00,N
+20250210,120654,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7600,100,2,1.33,339803000,44737,103.06,7500,7650,7450,9750,5250,7500,7595.57,7.00,0,-2838,7606,7552,7516,7462,7426,7545,7455,100,2250,500,5700,10,1,20000000,1520,5.58,0.42,12,0.22,1362.00,18290.00,12730,20240214,-40.30,7310,20250203,3.97,8070,-5.82,20250114,7310,3.97,20250203,12730,-40.30,20240214,7310,3.97,20250203,1.92,N,090350,500,100 억,,1399469,N,N,157,N,00,N
+20250210,110652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7630,130,2,1.73,298170780,39277,90.48,7500,7650,7450,9750,5250,7500,7591.49,7.00,0,-1606,7606,7552,7516,7462,7426,7545,7455,100,2250,500,5700,10,1,20000000,1526,5.60,0.42,12,0.20,1362.00,18290.00,12730,20240214,-40.06,7310,20250203,4.38,8070,-5.45,20250114,7310,4.38,20250203,12730,-40.06,20240214,7310,4.38,20250203,1.92,N,090350,500,100 억,,1399469,N,N,157,N,00,N
+20250210,100652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7570,70,2,0.93,148981910,19690,45.36,7500,7610,7450,9750,5250,7500,7566.37,7.00,0,-2601,7606,7552,7516,7462,7426,7545,7455,100,2250,500,5700,10,1,20000000,1514,5.56,0.41,12,0.10,1362.00,18290.00,12730,20240214,-40.53,7310,20250203,3.56,8070,-6.20,20250114,7310,3.56,20250203,12730,-40.53,20240214,7310,3.56,20250203,1.92,N,090350,500,100 억,,1399469,N,N,157,N,00,N
+20250210,090649,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7460,-40,5,-0.53,5951110,796,1.83,7500,7540,7450,9750,5250,7500,7476.27,7.00,0,-583,7606,7552,7516,7462,7426,7545,7455,100,2250,500,5700,10,1,20000000,1492,5.48,0.41,12,0.00,1362.00,18290.00,12730,20240214,-41.40,7310,20250203,2.05,8070,-7.56,20250114,7310,2.05,20250203,12730,-41.40,20240214,7310,2.05,20250203,1.92,N,090350,500,100 억,,1399469,N,N,157,N,00,N
 20250207,160645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7500,-40,5,-0.53,325935070,43404,184.39,7500,7570,7480,9800,5280,7540,7509.33,7.07,0,-28326,7566,7552,7526,7512,7486,7560,7520,100,2260,500,5730,10,1,20000000,1500,5.51,0.41,12,0.22,1362.00,18290.00,12730,20240214,-41.08,7310,20250203,2.60,8070,-7.06,20250114,7310,2.60,20250203,12730,-41.08,20240214,7310,2.60,20250203,1.91,N,090350,500,100 억,,1414435,N,N,157,N,00,N
 20250207,150646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7510,-30,5,-0.40,317853680,42327,179.82,7500,7570,7480,9800,5280,7540,7509.48,7.07,0,-27423,7566,7552,7526,7512,7486,7560,7520,100,2260,500,5730,10,1,20000000,1502,5.51,0.41,12,0.21,1362.00,18290.00,12730,20240214,-41.01,7310,20250203,2.74,8070,-6.94,20250114,7310,2.74,20250203,12730,-41.01,20240214,7310,2.74,20250203,1.91,N,090350,500,100 억,,1414435,N,N,10,N,00,N
 20250207,140646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7490,-50,5,-0.66,288939240,38478,163.46,7500,7570,7480,9800,5280,7540,7509.21,7.07,0,-25787,7566,7552,7526,7512,7486,7560,7520,100,2260,500,5730,10,1,20000000,1498,5.50,0.41,12,0.19,1362.00,18290.00,12730,20240214,-41.16,7310,20250203,2.46,8070,-7.19,20250114,7310,2.46,20250203,12730,-41.16,20240214,7310,2.46,20250203,1.91,N,090350,500,100 억,,1414435,N,N,10,N,00,N
diff --git a/090360/price/prices-20250201.csv b/090360/price/prices-20250201.csv
index 4557280dfa69..36c00f79c8c7 100644
--- a/090360/price/prices-20250201.csv
+++ b/090360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160657,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29200,650,2,2.28,21867534150,726065,362.42,28850,31350,28750,37100,20000,28550,30120.21,1.38,0,10014,29416,28982,28516,28082,27616,28750,27850,49,8550,500,21120,50,1,9750000,2847,411.27,3.16,12,7.45,71.00,9226.00,39500,20240227,-26.08,17880,20241210,63.31,31500,-7.30,20250121,23650,23.47,20250102,39500,-26.08,20240227,17880,63.31,20241210,3.75,N,090360,500,48 억,,134953,N,N,217,N,00,N
+20250210,150656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29000,450,2,1.58,21444124150,711547,355.17,28850,31350,28750,37100,20000,28550,30139.09,1.38,0,11108,29416,28982,28516,28082,27616,28750,27850,49,8550,500,21120,50,1,9750000,2828,408.45,3.14,12,7.30,71.00,9226.00,39500,20240227,-26.58,17880,20241210,62.19,31500,-7.94,20250121,23650,22.62,20250102,39500,-26.58,20240227,17880,62.19,20241210,3.75,N,090360,500,48 억,,134953,N,N,0,N,00,N
+20250210,140656,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29700,1150,2,4.03,19428788300,642882,320.90,28850,31350,28750,37100,20000,28550,30223.45,1.38,0,15585,29416,28982,28516,28082,27616,28750,27850,49,8550,500,21120,50,1,9750000,2896,418.31,3.22,12,6.59,71.00,9226.00,39500,20240227,-24.81,17880,20241210,66.11,31500,-5.71,20250121,23650,25.58,20250102,39500,-24.81,20240227,17880,66.11,20241210,3.75,N,090360,500,48 억,,134953,N,N,0,N,00,N
+20250210,130658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30200,1650,2,5.78,17420561700,576242,287.63,28850,31350,28750,37100,20000,28550,30233.64,1.38,0,15672,29416,28982,28516,28082,27616,28750,27850,49,8550,500,21120,50,1,9750000,2945,425.35,3.27,12,5.91,71.00,9226.00,39500,20240227,-23.54,17880,20241210,68.90,31500,-4.13,20250121,23650,27.70,20250102,39500,-23.54,20240227,17880,68.90,20241210,3.75,N,090360,500,48 억,,134953,N,N,0,N,00,N
+20250210,120654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29800,1250,2,4.38,16483309850,545051,272.07,28850,31350,28750,37100,20000,28550,30244.23,1.38,0,12964,29416,28982,28516,28082,27616,28750,27850,49,8550,500,21120,50,1,9750000,2906,419.72,3.23,12,5.59,71.00,9226.00,39500,20240227,-24.56,17880,20241210,66.67,31500,-5.40,20250121,23650,26.00,20250102,39500,-24.56,20240227,17880,66.67,20241210,3.75,N,090360,500,48 억,,134953,N,N,0,N,00,N
+20250210,110652,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29900,1350,2,4.73,15615502450,516040,257.58,28850,31350,28750,37100,20000,28550,30262.88,1.38,0,15875,29416,28982,28516,28082,27616,28750,27850,49,8550,500,21120,50,1,9750000,2915,421.13,3.24,12,5.29,71.00,9226.00,39500,20240227,-24.30,17880,20241210,67.23,31500,-5.08,20250121,23650,26.43,20250102,39500,-24.30,20240227,17880,67.23,20241210,3.75,N,090360,500,48 억,,134953,N,N,0,N,00,N
+20250210,100653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29750,1200,2,4.20,14609271800,482316,240.75,28850,31350,28750,37100,20000,28550,30292.69,1.38,0,17795,29416,28982,28516,28082,27616,28750,27850,49,8550,500,21120,50,1,9750000,2901,419.01,3.22,12,4.95,71.00,9226.00,39500,20240227,-24.68,17880,20241210,66.39,31500,-5.56,20250121,23650,25.79,20250102,39500,-24.68,20240227,17880,66.39,20241210,3.75,N,090360,500,48 억,,134953,N,N,0,N,00,N
+20250210,090650,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,29700,1150,2,4.03,1670053750,56951,28.43,28850,29800,28750,37100,20000,28550,29335.30,1.38,0,5204,29416,28982,28516,28082,27616,28750,27850,49,8550,500,21120,50,1,9750000,2896,418.31,3.22,12,0.58,71.00,9226.00,39500,20240227,-24.81,17880,20241210,66.11,31500,-5.71,20250121,23650,25.58,20250102,39500,-24.81,20240227,17880,66.11,20241210,3.75,N,090360,500,48 억,,134953,N,N,0,N,00,N
 20250207,160645,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28550,-150,5,-0.52,5573543650,195861,70.45,28600,28950,28050,37300,20100,28700,28456.14,1.34,0,4615,30600,29650,28900,27950,27200,29275,27575,49,8600,500,21230,50,1,9750000,2784,402.11,3.09,12,2.01,71.00,9226.00,39500,20240227,-27.72,17880,20241210,59.68,31500,-9.37,20250121,23650,20.72,20250102,39500,-27.72,20240227,17880,59.68,20241210,3.69,N,090360,500,48 억,,130871,N,N,644,N,00,N
 20250207,150647,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28350,-350,5,-1.22,5201995850,182821,65.76,28600,28950,28050,37300,20100,28700,28454.01,1.34,0,5020,30600,29650,28900,27950,27200,29275,27575,49,8600,500,21230,50,1,9750000,2764,399.30,3.07,12,1.88,71.00,9226.00,39500,20240227,-28.23,17880,20241210,58.56,31500,-10.00,20250121,23650,19.87,20250102,39500,-28.23,20240227,17880,58.56,20241210,3.69,N,090360,500,48 억,,130871,N,N,644,N,00,N
 20250207,140646,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,28150,-550,5,-1.92,4796958750,168476,60.60,28600,28950,28050,37300,20100,28700,28472.63,1.34,0,1625,30600,29650,28900,27950,27200,29275,27575,49,8600,500,21230,50,1,9750000,2745,396.48,3.05,12,1.73,71.00,9226.00,39500,20240227,-28.73,17880,20241210,57.44,31500,-10.63,20250121,23650,19.03,20250102,39500,-28.73,20240227,17880,57.44,20241210,3.69,N,090360,500,48 억,,130871,N,N,644,N,00,N
diff --git a/090370/price/prices-20250201.csv b/090370/price/prices-20250201.csv
index 4e75a11017bd..f0a9337afa11 100644
--- a/090370/price/prices-20250201.csv
+++ b/090370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160657,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1223,-20,5,-1.61,43954269,35916,136.25,1255,1255,1210,1615,871,1243,1223.81,0.00,0,1420,1307,1274,1254,1221,1201,1265,1212,623,372,2500,840,1,1,24904689,305,-4.17,0.42,12,0.14,-293.00,2885.00,2360,20240220,-48.18,1164,20241204,5.07,1420,-13.87,20250106,1210,1.07,20250210,2360,-48.18,20240220,1164,5.07,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250210,150657,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1227,-16,5,-1.29,41987026,34311,130.16,1255,1255,1210,1615,871,1243,1223.72,0.00,0,1186,1307,1274,1254,1221,1201,1265,1212,623,372,2500,840,1,1,24904689,306,-4.19,0.43,12,0.14,-293.00,2885.00,2360,20240220,-48.01,1164,20241204,5.41,1420,-13.59,20250106,1210,1.40,20250210,2360,-48.01,20240220,1164,5.41,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250210,140656,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1219,-24,5,-1.93,36643112,29929,113.54,1255,1255,1210,1615,871,1243,1224.33,0.00,0,1163,1307,1274,1254,1221,1201,1265,1212,623,372,2500,840,1,1,24904689,304,-4.16,0.42,12,0.12,-293.00,2885.00,2360,20240220,-48.35,1164,20241204,4.73,1420,-14.15,20250106,1210,0.74,20250210,2360,-48.35,20240220,1164,4.73,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250210,130658,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1226,-17,5,-1.37,15426799,12571,47.69,1255,1255,1210,1615,871,1243,1227.17,0.00,0,-831,1307,1274,1254,1221,1201,1265,1212,623,372,2500,840,1,1,24904689,305,-4.18,0.42,12,0.05,-293.00,2885.00,2360,20240220,-48.05,1164,20241204,5.33,1420,-13.66,20250106,1210,1.32,20250210,2360,-48.05,20240220,1164,5.33,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250210,120655,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1225,-18,5,-1.45,14188000,11563,43.86,1255,1255,1210,1615,871,1243,1227.02,0.00,0,-820,1307,1274,1254,1221,1201,1265,1212,623,372,2500,840,1,1,24904689,305,-4.18,0.42,12,0.05,-293.00,2885.00,2360,20240220,-48.09,1164,20241204,5.24,1420,-13.73,20250106,1210,1.24,20250210,2360,-48.09,20240220,1164,5.24,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250210,110653,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1229,-14,5,-1.13,13643773,11119,42.18,1255,1255,1210,1615,871,1243,1227.07,0.00,0,-836,1307,1274,1254,1221,1201,1265,1212,623,372,2500,840,1,1,24904689,306,-4.19,0.43,12,0.04,-293.00,2885.00,2360,20240220,-47.92,1164,20241204,5.58,1420,-13.45,20250106,1210,1.57,20250210,2360,-47.92,20240220,1164,5.58,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250210,100653,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1241,-2,5,-0.16,10408504,8493,32.22,1255,1255,1210,1615,871,1243,1225.54,0.00,0,-740,1307,1274,1254,1221,1201,1265,1212,623,372,2500,840,1,1,24904689,309,-4.24,0.43,12,0.03,-293.00,2885.00,2360,20240220,-47.42,1164,20241204,6.62,1420,-12.61,20250106,1210,2.56,20250210,2360,-47.42,20240220,1164,6.62,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
+20250210,090650,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1228,-15,5,-1.21,656944,531,2.01,1255,1255,1228,1615,871,1243,1237.18,0.00,0,-216,1307,1274,1254,1221,1201,1265,1212,623,372,2500,840,1,1,24904689,306,-4.19,0.43,12,0.00,-293.00,2885.00,2360,20240220,-47.97,1164,20241204,5.50,1420,-13.52,20250106,1213,1.24,20250203,2360,-47.97,20240220,1164,5.50,20241204,0.00,N,090370,2500,622 억,,0,N,N,0,N,00,N
 20250207,160645,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1243,-21,5,-1.66,33255181,26361,287.19,1264,1287,1234,1643,885,1264,1261.53,0.00,0,135,1324,1294,1279,1249,1234,1286,1241,623,379,2500,850,1,1,24904689,310,-4.24,0.43,12,0.11,-293.00,2885.00,2360,20240220,-47.33,1164,20241204,6.79,1420,-12.46,20250106,1213,2.47,20250203,2360,-47.33,20240220,1164,6.79,20241204,0.00,N,090370,2500,622 억,,0,N,N,12,N,00,N
 20250207,150647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1242,-22,5,-1.74,31473470,24929,271.59,1264,1287,1234,1643,885,1264,1262.52,0.00,0,558,1324,1294,1279,1249,1234,1286,1241,623,379,2500,850,1,1,24904689,309,-4.24,0.43,12,0.10,-293.00,2885.00,2360,20240220,-47.37,1164,20241204,6.70,1420,-12.54,20250106,1213,2.39,20250203,2360,-47.37,20240220,1164,6.70,20241204,0.00,N,090370,2500,622 억,,0,N,N,12,N,00,N
 20250207,140646,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1253,-11,5,-0.87,27391861,21661,235.98,1264,1287,1253,1643,885,1264,1264.57,0.00,0,539,1324,1294,1279,1249,1234,1286,1241,623,379,2500,850,1,1,24904689,312,-4.28,0.43,12,0.09,-293.00,2885.00,2360,20240220,-46.91,1164,20241204,7.65,1420,-11.76,20250106,1213,3.30,20250203,2360,-46.91,20240220,1164,7.65,20241204,0.00,N,090370,2500,622 억,,0,N,N,12,N,00,N
diff --git a/090410/price/prices-20250201.csv b/090410/price/prices-20250201.csv
index a7698fda03a7..baa20d289e81 100644
--- a/090410/price/prices-20250201.csv
+++ b/090410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1679,-20,5,-1.18,676071078,400015,46.15,1706,1710,1678,2205,1190,1699,1690.09,0.79,0,-26220,1739,1719,1694,1674,1649,1729,1684,46,506,100,1180,1,1,46084095,774,3.21,0.68,12,0.87,523.00,2473.00,2110,20250114,-20.43,1352,20240909,24.19,2110,-20.43,20250114,1507,11.41,20250102,2110,-20.43,20250114,1352,24.19,20240909,6.25,N,090410,100,46 억,,365950,N,N,0,N,00,N
+20250210,150657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1681,-18,5,-1.06,639193886,378064,43.62,1706,1710,1678,2205,1190,1699,1690.64,0.79,0,-24250,1739,1719,1694,1674,1649,1729,1684,46,506,100,1180,1,1,46084095,775,3.21,0.68,12,0.82,523.00,2473.00,2110,20250114,-20.33,1352,20240909,24.33,2110,-20.33,20250114,1507,11.55,20250102,2110,-20.33,20250114,1352,24.33,20240909,6.25,N,090410,100,46 억,,365950,N,N,0,N,00,N
+20250210,140656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,1,2,0.06,517599333,305867,35.29,1706,1710,1678,2205,1190,1699,1692.17,0.79,0,-37246,1739,1719,1694,1674,1649,1729,1684,46,506,100,1180,1,1,46084095,783,3.25,0.69,12,0.66,523.00,2473.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1507,12.81,20250102,2110,-19.43,20250114,1352,25.74,20240909,6.25,N,090410,100,46 억,,365950,N,N,0,N,00,N
+20250210,130658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1697,-2,5,-0.12,462758694,273508,31.56,1706,1710,1678,2205,1190,1699,1691.86,0.79,0,-34444,1739,1719,1694,1674,1649,1729,1684,46,506,100,1180,1,1,46084095,782,3.24,0.69,12,0.59,523.00,2473.00,2110,20250114,-19.57,1352,20240909,25.52,2110,-19.57,20250114,1507,12.61,20250102,2110,-19.57,20250114,1352,25.52,20240909,6.25,N,090410,100,46 억,,365950,N,N,0,N,00,N
+20250210,120655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,1,2,0.06,430221425,254344,29.35,1706,1710,1678,2205,1190,1699,1691.40,0.79,0,-32452,1739,1719,1694,1674,1649,1729,1684,46,506,100,1180,1,1,46084095,783,3.25,0.69,12,0.55,523.00,2473.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1507,12.81,20250102,2110,-19.43,20250114,1352,25.74,20240909,6.25,N,090410,100,46 억,,365950,N,N,0,N,00,N
+20250210,110653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1706,7,2,0.41,355343972,210319,24.27,1706,1710,1678,2205,1190,1699,1689.41,0.79,0,-22105,1739,1719,1694,1674,1649,1729,1684,46,506,100,1180,1,1,46084095,786,3.26,0.69,12,0.46,523.00,2473.00,2110,20250114,-19.15,1352,20240909,26.18,2110,-19.15,20250114,1507,13.21,20250102,2110,-19.15,20250114,1352,26.18,20240909,6.25,N,090410,100,46 억,,365950,N,N,0,N,00,N
+20250210,100653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1684,-15,5,-0.88,260834189,154497,17.83,1706,1710,1678,2205,1190,1699,1688.07,0.79,0,-13349,1739,1719,1694,1674,1649,1729,1684,46,506,100,1180,1,1,46084095,776,3.22,0.68,12,0.34,523.00,2473.00,2110,20250114,-20.19,1352,20240909,24.56,2110,-20.19,20250114,1507,11.75,20250102,2110,-20.19,20250114,1352,24.56,20240909,6.25,N,090410,100,46 억,,365950,N,N,0,N,00,N
+20250210,090650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1694,-5,5,-0.29,101284938,59686,6.89,1706,1710,1686,2205,1190,1699,1696.86,0.79,0,-23086,1739,1719,1694,1674,1649,1729,1684,46,506,100,1180,1,1,46084095,781,3.24,0.68,12,0.13,523.00,2473.00,2110,20250114,-19.72,1352,20240909,25.30,2110,-19.72,20250114,1507,12.41,20250102,2110,-19.72,20250114,1352,25.30,20240909,6.25,N,090410,100,46 억,,365950,N,N,0,N,00,N
 20250207,160646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1699,29,2,1.74,1446554971,854343,77.22,1687,1714,1669,2170,1169,1670,1693.21,0.84,0,-23789,1731,1700,1671,1640,1611,1716,1656,46,500,100,1160,1,1,46084095,783,3.25,0.69,12,1.85,523.00,2473.00,2110,20250114,-19.48,1352,20240909,25.67,2110,-19.48,20250114,1507,12.74,20250102,2110,-19.48,20250114,1352,25.67,20240909,6.23,N,090410,100,46 억,,388089,N,N,0,N,00,N
 20250207,150647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1694,24,2,1.44,1335830219,789133,71.32,1687,1714,1669,2170,1169,1670,1692.90,0.84,0,-7017,1731,1700,1671,1640,1611,1716,1656,46,500,100,1160,1,1,46084095,781,3.24,0.68,12,1.71,523.00,2473.00,2110,20250114,-19.72,1352,20240909,25.30,2110,-19.72,20250114,1507,12.41,20250102,2110,-19.72,20250114,1352,25.30,20240909,6.23,N,090410,100,46 억,,388089,N,N,0,N,00,N
 20250207,140646,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1691,21,2,1.26,987452504,584405,52.82,1687,1713,1669,2170,1169,1670,1689.80,0.84,0,-11051,1731,1700,1671,1640,1611,1716,1656,46,500,100,1160,1,1,46084095,779,3.23,0.68,12,1.27,523.00,2473.00,2110,20250114,-19.86,1352,20240909,25.07,2110,-19.86,20250114,1507,12.21,20250102,2110,-19.86,20250114,1352,25.07,20240909,6.23,N,090410,100,46 억,,388089,N,N,0,N,00,N
diff --git a/090430/price/prices-20250201.csv b/090430/price/prices-20250201.csv
index b99e3a414a52..4fcfaf771c1c 100644
--- a/090430/price/prices-20250201.csv
+++ b/090430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117500,-1200,5,-1.01,26643197400,226447,33.13,118000,119000,116100,154300,83100,118700,117657.12,26.63,0,1083,130166,124432,121266,115532,112366,122850,113950,292,35600,500,83090,100,1,58492759,68729,45.05,1.66,12,0.39,2608.00,70987.00,200500,20240531,-41.40,99500,20241209,18.09,130000,-9.62,20250131,101500,15.76,20250102,200500,-41.40,20240531,99500,18.09,20241209,0.43,N,090430,500,292 억,,15578449,N,N,15853,N,00,N
+20250210,150657,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117900,-800,5,-0.67,24135545100,205122,30.01,118000,119000,116100,154300,83100,118700,117662.78,26.63,0,623,130166,124432,121266,115532,112366,122850,113950,292,35600,500,83090,100,1,58492759,68963,45.21,1.66,12,0.35,2608.00,70987.00,200500,20240531,-41.20,99500,20241209,18.49,130000,-9.31,20250131,101500,16.16,20250102,200500,-41.20,20240531,99500,18.49,20241209,0.43,N,090430,500,292 억,,15578449,N,N,29042,N,00,N
+20250210,140656,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117900,-800,5,-0.67,20149276700,171369,25.07,118000,119000,116100,154300,83100,118700,117576.28,26.63,0,3026,130166,124432,121266,115532,112366,122850,113950,292,35600,500,83090,100,1,58492759,68963,45.21,1.66,12,0.29,2608.00,70987.00,200500,20240531,-41.20,99500,20241209,18.49,130000,-9.31,20250131,101500,16.16,20250102,200500,-41.20,20240531,99500,18.49,20241209,0.43,N,090430,500,292 억,,15578449,N,N,29042,N,00,N
+20250210,130659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117400,-1300,5,-1.10,17070233700,145307,21.26,118000,119000,116100,154300,83100,118700,117474.42,26.63,0,-1420,130166,124432,121266,115532,112366,122850,113950,292,35600,500,83090,100,1,58492759,68670,45.02,1.65,12,0.25,2608.00,70987.00,200500,20240531,-41.45,99500,20241209,17.99,130000,-9.69,20250131,101500,15.67,20250102,200500,-41.45,20240531,99500,17.99,20241209,0.43,N,090430,500,292 억,,15578449,N,N,29042,N,00,N
+20250210,120655,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117600,-1100,5,-0.93,15452670600,131530,19.24,118000,119000,116100,154300,83100,118700,117481.14,26.63,0,3861,130166,124432,121266,115532,112366,122850,113950,292,35600,500,83090,100,1,58492759,68787,45.09,1.66,12,0.22,2608.00,70987.00,200500,20240531,-41.35,99500,20241209,18.19,130000,-9.54,20250131,101500,15.86,20250102,200500,-41.35,20240531,99500,18.19,20241209,0.43,N,090430,500,292 억,,15578449,N,N,29042,N,00,N
+20250210,110653,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117300,-1400,5,-1.18,13571946800,115529,16.90,118000,119000,116100,154300,83100,118700,117473.26,26.63,0,4239,130166,124432,121266,115532,112366,122850,113950,292,35600,500,83090,100,1,58492759,68612,44.98,1.65,12,0.20,2608.00,70987.00,200500,20240531,-41.50,99500,20241209,17.89,130000,-9.77,20250131,101500,15.57,20250102,200500,-41.50,20240531,99500,17.89,20241209,0.43,N,090430,500,292 억,,15578449,N,N,29042,N,00,N
+20250210,100653,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118000,-700,5,-0.59,7839948000,66793,9.77,118000,118600,116100,154300,83100,118700,117370.64,26.63,0,4953,130166,124432,121266,115532,112366,122850,113950,292,35600,500,83090,100,1,58492759,69021,45.25,1.66,12,0.11,2608.00,70987.00,200500,20240531,-41.15,99500,20241209,18.59,130000,-9.23,20250131,101500,16.26,20250102,200500,-41.15,20240531,99500,18.59,20241209,0.43,N,090430,500,292 억,,15578449,N,N,29042,N,00,N
+20250210,090650,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,117200,-1500,5,-1.26,2651854000,22670,3.32,118000,118300,116100,154300,83100,118700,116952.54,26.63,0,112,130166,124432,121266,115532,112366,122850,113950,292,35600,500,83090,100,1,58492759,68554,44.94,1.65,12,0.04,2608.00,70987.00,200500,20240531,-41.55,99500,20241209,17.79,130000,-9.85,20250131,101500,15.47,20250102,200500,-41.55,20240531,99500,17.79,20241209,0.43,N,090430,500,292 억,,15578449,N,N,29042,N,00,N
 20250207,160646,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118700,-7600,5,-6.02,81428526500,679773,264.27,127000,127000,118100,164100,88500,126300,119771.68,26.93,0,-213912,130700,128500,125300,123100,119900,129600,124200,292,37800,500,88410,100,1,58492759,69431,45.51,1.67,12,1.16,2608.00,70987.00,200500,20240531,-40.80,99500,20241209,19.30,130000,-8.69,20250131,101500,16.95,20250102,200500,-40.80,20240531,99500,19.30,20241209,0.41,N,090430,500,292 억,,15751952,N,N,29042,N,00,N
 20250207,150647,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,118800,-7500,5,-5.94,77350715400,645436,250.92,127000,127000,118100,164100,88500,126300,119825.38,26.93,0,-208133,130700,128500,125300,123100,119900,129600,124200,292,37800,500,88410,100,1,58492759,69489,45.55,1.67,12,1.10,2608.00,70987.00,200500,20240531,-40.75,99500,20241209,19.40,130000,-8.62,20250131,101500,17.04,20250102,200500,-40.75,20240531,99500,19.40,20241209,0.41,N,090430,500,292 억,,15751952,N,N,4189,N,00,N
 20250207,140647,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,119200,-7100,5,-5.62,67230185200,560350,217.85,127000,127000,118100,164100,88500,126300,119959.51,26.93,0,-183672,130700,128500,125300,123100,119900,129600,124200,292,37800,500,88410,100,1,58492759,69723,45.71,1.68,12,0.96,2608.00,70987.00,200500,20240531,-40.55,99500,20241209,19.80,130000,-8.31,20250131,101500,17.44,20250102,200500,-40.55,20240531,99500,19.80,20241209,0.41,N,090430,500,292 억,,15751952,N,N,4189,N,00,N
diff --git a/090460/price/prices-20250201.csv b/090460/price/prices-20250201.csv
index 5fecb4007c51..54a5d325fddb 100644
--- a/090460/price/prices-20250201.csv
+++ b/090460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160658,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16380,970,2,6.29,7349864840,458068,323.60,15270,16530,15130,20000,10790,15410,16045.41,14.05,0,85085,15730,15570,15320,15160,14910,15650,15240,172,4590,500,11090,10,1,34464379,5645,6.23,0.81,12,1.33,2631.00,20155.00,27400,20240717,-40.22,14400,20241209,13.75,18060,-9.30,20250108,14540,12.65,20250203,27400,-40.22,20240717,14400,13.75,20241209,3.19,N,090460,500,172 억,,4841988,N,N,102,N,00,N
+20250210,150657,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16330,920,2,5.97,7046950760,439573,310.53,15270,16530,15130,20000,10790,15410,16031.51,14.05,0,80904,15730,15570,15320,15160,14910,15650,15240,172,4590,500,11090,10,1,34464379,5628,6.21,0.81,12,1.28,2631.00,20155.00,27400,20240717,-40.40,14400,20241209,13.40,18060,-9.58,20250108,14540,12.31,20250203,27400,-40.40,20240717,14400,13.40,20241209,3.19,N,090460,500,172 억,,4841988,N,N,180,N,00,N
+20250210,140657,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16350,940,2,6.10,5340090160,335678,237.14,15270,16380,15130,20000,10790,15410,15908.54,14.05,0,56922,15730,15570,15320,15160,14910,15650,15240,172,4590,500,11090,10,1,34464379,5635,6.21,0.81,12,0.97,2631.00,20155.00,27400,20240717,-40.33,14400,20241209,13.54,18060,-9.47,20250108,14540,12.45,20250203,27400,-40.33,20240717,14400,13.54,20241209,3.19,N,090460,500,172 억,,4841988,N,N,180,N,00,N
+20250210,130659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16060,650,2,4.22,3941979240,249389,176.18,15270,16110,15130,20000,10790,15410,15806.73,14.05,0,44471,15730,15570,15320,15160,14910,15650,15240,172,4590,500,11090,10,1,34464379,5535,6.10,0.80,12,0.72,2631.00,20155.00,27400,20240717,-41.39,14400,20241209,11.53,18060,-11.07,20250108,14540,10.45,20250203,27400,-41.39,20240717,14400,11.53,20241209,3.19,N,090460,500,172 억,,4841988,N,N,180,N,00,N
+20250210,120655,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15960,550,2,3.57,3089154120,196272,138.66,15270,16070,15130,20000,10790,15410,15739.34,14.05,0,30249,15730,15570,15320,15160,14910,15650,15240,172,4590,500,11090,10,1,34464379,5501,6.07,0.79,12,0.57,2631.00,20155.00,27400,20240717,-41.75,14400,20241209,10.83,18060,-11.63,20250108,14540,9.77,20250203,27400,-41.75,20240717,14400,10.83,20241209,3.19,N,090460,500,172 억,,4841988,N,N,180,N,00,N
+20250210,110653,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15900,490,2,3.18,2129270080,136183,96.21,15270,15920,15130,20000,10790,15410,15635.55,14.05,0,20719,15730,15570,15320,15160,14910,15650,15240,172,4590,500,11090,10,1,34464379,5480,6.04,0.79,12,0.40,2631.00,20155.00,27400,20240717,-41.97,14400,20241209,10.42,18060,-11.96,20250108,14540,9.35,20250203,27400,-41.97,20240717,14400,10.42,20241209,3.19,N,090460,500,172 억,,4841988,N,N,180,N,00,N
+20250210,100654,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15650,240,2,1.56,887934120,57468,40.60,15270,15670,15130,20000,10790,15410,15451.01,14.05,0,5966,15730,15570,15320,15160,14910,15650,15240,172,4590,500,11090,10,1,34464379,5394,5.95,0.78,12,0.17,2631.00,20155.00,27400,20240717,-42.88,14400,20241209,8.68,18060,-13.34,20250108,14540,7.63,20250203,27400,-42.88,20240717,14400,8.68,20241209,3.19,N,090460,500,172 억,,4841988,N,N,180,N,00,N
+20250210,090651,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15230,-180,5,-1.17,104004770,6833,4.83,15270,15300,15130,20000,10790,15410,15217.77,14.05,0,-3836,15730,15570,15320,15160,14910,15650,15240,172,4590,500,11090,10,1,34464379,5249,5.79,0.76,12,0.02,2631.00,20155.00,27400,20240717,-44.42,14400,20241209,5.76,18060,-15.67,20250108,14540,4.75,20250203,27400,-44.42,20240717,14400,5.76,20241209,3.19,N,090460,500,172 억,,4841988,N,N,180,N,00,N
 20250207,160646,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15410,240,2,1.58,2148572590,139945,92.72,15170,15480,15070,19720,10620,15170,15352.81,14.10,0,-11824,15336,15252,15116,15032,14896,15185,14965,172,4550,500,10920,10,1,34464379,5311,5.86,0.76,12,0.41,2631.00,20155.00,27400,20240717,-43.76,14400,20241209,7.01,18060,-14.67,20250108,14540,5.98,20250203,27400,-43.76,20240717,14400,7.01,20241209,3.20,N,090460,500,172 억,,4858918,N,N,180,N,00,N
 20250207,150648,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15380,210,2,1.38,2003423590,130516,86.48,15170,15480,15070,19720,10620,15170,15350.02,14.10,0,-8266,15336,15252,15116,15032,14896,15185,14965,172,4550,500,10920,10,1,34464379,5301,5.85,0.76,12,0.38,2631.00,20155.00,27400,20240717,-43.87,14400,20241209,6.81,18060,-14.84,20250108,14540,5.78,20250203,27400,-43.87,20240717,14400,6.81,20241209,3.20,N,090460,500,172 억,,4858918,N,N,185,N,00,N
 20250207,140647,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,15420,250,2,1.65,1696140580,110581,73.27,15170,15480,15070,19720,10620,15170,15338.44,14.10,0,-5896,15336,15252,15116,15032,14896,15185,14965,172,4550,500,10920,10,1,34464379,5314,5.86,0.77,12,0.32,2631.00,20155.00,27400,20240717,-43.72,14400,20241209,7.08,18060,-14.62,20250108,14540,6.05,20250203,27400,-43.72,20240717,14400,7.08,20241209,3.20,N,090460,500,172 억,,4858918,N,N,185,N,00,N
diff --git a/090470/price/prices-20250201.csv b/090470/price/prices-20250201.csv
index b0753b10094d..259ae3c9def0 100644
--- a/090470/price/prices-20250201.csv
+++ b/090470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,110,2,2.09,160241890,30478,66.96,5260,5380,5110,6830,3690,5260,5257.62,1.02,0,1304,5633,5446,5313,5126,4993,5380,5060,87,1570,500,3680,10,1,17476594,938,-72.57,0.56,12,0.17,-74.00,9618.00,10200,20240223,-47.35,4120,20241209,30.34,5500,-2.36,20250207,4680,14.74,20250102,10200,-47.35,20240223,4120,30.34,20241209,2.28,N,090470,500,87 억,,178503,N,N,0,N,00,N
+20250210,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,100,2,1.90,144336380,27512,60.44,5260,5380,5110,6830,3690,5260,5246.31,1.02,0,1460,5633,5446,5313,5126,4993,5380,5060,87,1570,500,3680,10,1,17476594,937,-72.43,0.56,12,0.16,-74.00,9618.00,10200,20240223,-47.45,4120,20241209,30.10,5500,-2.55,20250207,4680,14.53,20250102,10200,-47.45,20240223,4120,30.10,20241209,2.28,N,090470,500,87 억,,178503,N,N,0,N,00,N
+20250210,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,100,2,1.90,123856940,23671,52.01,5260,5380,5110,6830,3690,5260,5232.43,1.02,0,255,5633,5446,5313,5126,4993,5380,5060,87,1570,500,3680,10,1,17476594,937,-72.43,0.56,12,0.14,-74.00,9618.00,10200,20240223,-47.45,4120,20241209,30.10,5500,-2.55,20250207,4680,14.53,20250102,10200,-47.45,20240223,4120,30.10,20241209,2.28,N,090470,500,87 억,,178503,N,N,0,N,00,N
+20250210,130659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,40,2,0.76,103267620,19806,43.51,5260,5340,5110,6830,3690,5260,5213.96,1.02,0,-632,5633,5446,5313,5126,4993,5380,5060,87,1570,500,3680,10,1,17476594,926,-71.62,0.55,12,0.11,-74.00,9618.00,10200,20240223,-48.04,4120,20241209,28.64,5500,-3.64,20250207,4680,13.25,20250102,10200,-48.04,20240223,4120,28.64,20241209,2.28,N,090470,500,87 억,,178503,N,N,0,N,00,N
+20250210,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,-50,5,-0.95,59978120,11595,25.47,5260,5260,5110,6830,3690,5260,5172.76,1.02,0,-769,5633,5446,5313,5126,4993,5380,5060,87,1570,500,3680,10,1,17476594,911,-70.41,0.54,12,0.07,-74.00,9618.00,10200,20240223,-48.92,4120,20241209,26.46,5500,-5.27,20250207,4680,11.32,20250102,10200,-48.92,20240223,4120,26.46,20241209,2.28,N,090470,500,87 억,,178503,N,N,0,N,00,N
+20250210,110654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-60,5,-1.14,54306550,10506,23.08,5260,5260,5110,6830,3690,5260,5169.10,1.02,0,-1336,5633,5446,5313,5126,4993,5380,5060,87,1570,500,3680,10,1,17476594,909,-70.27,0.54,12,0.06,-74.00,9618.00,10200,20240223,-49.02,4120,20241209,26.21,5500,-5.45,20250207,4680,11.11,20250102,10200,-49.02,20240223,4120,26.21,20241209,2.28,N,090470,500,87 억,,178503,N,N,0,N,00,N
+20250210,100654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-120,5,-2.28,30462170,5915,13.00,5260,5260,5110,6830,3690,5260,5149.99,1.02,0,988,5633,5446,5313,5126,4993,5380,5060,87,1570,500,3680,10,1,17476594,898,-69.46,0.53,12,0.03,-74.00,9618.00,10200,20240223,-49.61,4120,20241209,24.76,5500,-6.55,20250207,4680,9.83,20250102,10200,-49.61,20240223,4120,24.76,20241209,2.28,N,090470,500,87 억,,178503,N,N,0,N,00,N
+20250210,090651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,-90,5,-1.71,4014180,767,1.69,5260,5260,5170,6830,3690,5260,5233.61,1.02,0,-318,5633,5446,5313,5126,4993,5380,5060,87,1570,500,3680,10,1,17476594,904,-69.86,0.54,12,0.00,-74.00,9618.00,10200,20240223,-49.31,4120,20241209,25.49,5500,-6.00,20250207,4680,10.47,20250102,10200,-49.31,20240223,4120,25.49,20241209,2.28,N,090470,500,87 억,,178503,N,N,0,N,00,N
 20250207,160646,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,-120,5,-2.23,239071460,45391,30.95,5330,5500,5180,6990,3770,5380,5266.97,1.04,0,-3946,5726,5552,5216,5042,4706,5640,5130,87,1610,500,3760,10,1,17476594,919,-71.08,0.55,12,0.26,-74.00,9618.00,10200,20240223,-48.43,4120,20241209,27.67,5500,-4.36,20250207,4680,12.39,20250102,10200,-48.43,20240223,4120,27.67,20241209,2.29,N,090470,500,87 억,,182090,N,N,0,N,00,N
 20250207,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,-150,5,-2.79,224209440,42546,29.01,5330,5500,5210,6990,3770,5380,5269.81,1.04,0,-3264,5726,5552,5216,5042,4706,5640,5130,87,1610,500,3760,10,1,17476594,914,-70.68,0.54,12,0.24,-74.00,9618.00,10200,20240223,-48.73,4120,20241209,26.94,5500,-4.91,20250207,4680,11.75,20250102,10200,-48.73,20240223,4120,26.94,20241209,2.29,N,090470,500,87 억,,182090,N,N,0,N,00,N
 20250207,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,-110,5,-2.04,218790090,41513,28.30,5330,5500,5210,6990,3770,5380,5270.40,1.04,0,-2807,5726,5552,5216,5042,4706,5640,5130,87,1610,500,3760,10,1,17476594,921,-71.22,0.55,12,0.24,-74.00,9618.00,10200,20240223,-48.33,4120,20241209,27.91,5500,-4.18,20250207,4680,12.61,20250102,10200,-48.33,20240223,4120,27.91,20241209,2.29,N,090470,500,87 억,,182090,N,N,0,N,00,N
diff --git a/090710/price/prices-20250201.csv b/090710/price/prices-20250201.csv
index 7e3bf9470937..aed3a77f4322 100644
--- a/090710/price/prices-20250201.csv
+++ b/090710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,543,2,27.54,232451797018,98456774,154.66,2035,2560,2010,2560,1381,1972,2360.93,4.23,0,-1291773,2324,2147,1913,1736,1502,2236,1825,548,588,500,1220,5,1,109623165,2757,-46.57,2.83,12,89.81,-54.00,890.00,3860,20240228,-34.84,1073,20241023,134.39,2560,-1.76,20250210,1565,60.70,20250131,3860,-34.84,20240228,1073,134.39,20241023,0.74,N,090710,500,548 억,,4636962,N,N,0,N,00,N
+20250210,150658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2530,558,2,28.30,221065146133,93945045,147.58,2035,2560,2010,2560,1381,1972,2353.37,4.23,0,-715364,2324,2147,1913,1736,1502,2236,1825,548,588,500,1220,5,1,109623165,2773,-46.85,2.84,12,85.70,-54.00,890.00,3860,20240228,-34.46,1073,20241023,135.79,2560,-1.17,20250210,1565,61.66,20250131,3860,-34.46,20240228,1073,135.79,20241023,0.74,N,090710,500,548 억,,4636962,N,N,0,N,00,N
+20250210,140657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,518,2,26.27,192927374868,82679980,129.88,2035,2560,2010,2560,1381,1972,2333.68,4.23,0,-631095,2324,2147,1913,1736,1502,2236,1825,548,588,500,1220,5,1,109623165,2730,-46.11,2.80,12,75.42,-54.00,890.00,3860,20240228,-35.49,1073,20241023,132.06,2560,-2.73,20250210,1565,59.11,20250131,3860,-35.49,20240228,1073,132.06,20241023,0.74,N,090710,500,548 억,,4636962,N,N,0,N,00,N
+20250210,130659,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2560,588,1,29.82,173665341193,75086724,117.95,2035,2560,2010,2560,1381,1972,2313.13,4.23,0,-1368350,2324,2147,1913,1736,1502,2236,1825,548,588,500,1220,5,1,109623165,2806,-47.41,2.88,12,68.50,-54.00,890.00,3860,20240228,-33.68,1073,20241023,138.58,2560,0.00,20250210,1565,63.58,20250131,3860,-33.68,20240228,1073,138.58,20241023,0.74,N,090710,500,548 억,,4636962,N,N,0,N,00,N
+20250210,120656,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,503,2,25.51,142571396658,62748710,98.57,2035,2540,2010,2560,1381,1972,2272.38,4.23,0,-1378646,2324,2147,1913,1736,1502,2236,1825,548,588,500,1220,5,1,109623165,2713,-45.83,2.78,12,57.24,-54.00,890.00,3860,20240228,-35.88,1073,20241023,130.66,2540,-2.56,20250210,1565,58.15,20250131,3860,-35.88,20240228,1073,130.66,20241023,0.74,N,090710,500,548 억,,4636962,N,N,0,N,00,N
+20250210,110654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,338,2,17.14,91902120538,41919931,65.85,2035,2340,2010,2560,1381,1972,2192.64,4.23,0,-1261928,2324,2147,1913,1736,1502,2236,1825,548,588,500,1220,5,1,109623165,2532,-42.78,2.60,12,38.24,-54.00,890.00,3860,20240228,-40.16,1073,20241023,115.28,2340,-1.28,20250210,1565,47.60,20250131,3860,-40.16,20240228,1073,115.28,20241023,0.74,N,090710,500,548 억,,4636962,N,N,0,N,00,N
+20250210,100654,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,188,2,9.53,68137069268,31334481,49.22,2035,2340,2010,2560,1381,1972,2174.89,4.23,0,-2447682,2324,2147,1913,1736,1502,2236,1825,548,588,500,1220,5,1,109623165,2368,-40.00,2.43,12,28.58,-54.00,890.00,3860,20240228,-44.04,1073,20241023,101.30,2340,-7.69,20250210,1565,38.02,20250131,3860,-44.04,20240228,1073,101.30,20241023,0.74,N,090710,500,548 억,,4636962,N,N,0,N,00,N
+20250210,090651,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,153,2,7.76,16524155848,7884609,12.39,2035,2175,2010,2560,1381,1972,2096.68,4.23,0,-1439437,2324,2147,1913,1736,1502,2236,1825,548,588,500,1220,5,1,109623165,2329,-39.35,2.39,12,7.19,-54.00,890.00,3860,20240228,-44.95,1073,20241023,98.04,2175,-2.30,20250210,1565,35.78,20250131,3860,-44.95,20240228,1073,98.04,20241023,0.74,N,090710,500,548 억,,4636962,N,N,0,N,00,N
 20250207,160647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1972,290,2,17.24,122469196127,63147913,802.74,1682,2090,1679,2185,1178,1682,1939.40,1.51,0,3042225,1814,1747,1713,1646,1612,1731,1630,548,503,500,1040,1,1,109623165,2162,-36.52,2.22,12,57.60,-54.00,890.00,3860,20240228,-48.91,1073,20241023,83.78,2090,-5.65,20250207,1565,26.01,20250131,3860,-48.91,20240228,1073,83.78,20241023,0.70,N,090710,500,548 억,,1654141,N,N,0,N,00,N
 20250207,150648,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1975,293,2,17.42,119428187545,61603344,783.10,1682,2090,1679,2185,1178,1682,1938.69,1.51,0,3007288,1814,1747,1713,1646,1612,1731,1630,548,503,500,1040,1,1,109623165,2165,-36.57,2.22,12,56.20,-54.00,890.00,3860,20240228,-48.83,1073,20241023,84.06,2090,-5.50,20250207,1565,26.20,20250131,3860,-48.83,20240228,1073,84.06,20241023,0.70,N,090710,500,548 억,,1654141,N,N,0,N,00,N
 20250207,140647,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1978,296,2,17.60,112772479373,58216398,740.05,1682,2090,1679,2185,1178,1682,1937.16,1.51,0,2655528,1814,1747,1713,1646,1612,1731,1630,548,503,500,1040,1,1,109623165,2168,-36.63,2.22,12,53.11,-54.00,890.00,3860,20240228,-48.76,1073,20241023,84.34,2090,-5.36,20250207,1565,26.39,20250131,3860,-48.76,20240228,1073,84.34,20241023,0.70,N,090710,500,548 억,,1654141,N,N,0,N,00,N
diff --git a/090850/price/prices-20250201.csv b/090850/price/prices-20250201.csv
index d878138dada6..e12546086e05 100644
--- a/090850/price/prices-20250201.csv
+++ b/090850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-40,5,-0.79,235976890,46715,23.76,5080,5120,5000,6600,3560,5080,5051.42,8.63,0,-9398,5286,5182,5076,4972,4866,5130,4920,119,1520,500,3650,10,1,23746361,1197,-229.09,1.37,12,0.20,-22.00,3684.00,6680,20241111,-24.55,4815,20250203,4.67,5350,-5.79,20250106,4815,4.67,20250203,6680,-24.55,20241111,4815,4.67,20250203,1.23,N,090850,500,118 억,,2049200,N,N,7,N,00,N
+20250210,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-70,5,-1.38,209631940,41482,21.10,5080,5120,5000,6600,3560,5080,5053.56,8.63,0,-8440,5286,5182,5076,4972,4866,5130,4920,119,1520,500,3650,10,1,23746361,1190,-227.73,1.36,12,0.17,-22.00,3684.00,6680,20241111,-25.00,4815,20250203,4.05,5350,-6.36,20250106,4815,4.05,20250203,6680,-25.00,20241111,4815,4.05,20250203,1.23,N,090850,500,118 억,,2049200,N,N,37,N,00,N
+20250210,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-40,5,-0.79,171729730,33936,17.26,5080,5120,5000,6600,3560,5080,5060.40,8.63,0,-8752,5286,5182,5076,4972,4866,5130,4920,119,1520,500,3650,10,1,23746361,1197,-229.09,1.37,12,0.14,-22.00,3684.00,6680,20241111,-24.55,4815,20250203,4.67,5350,-5.79,20250106,4815,4.67,20250203,6680,-24.55,20241111,4815,4.67,20250203,1.23,N,090850,500,118 억,,2049200,N,N,37,N,00,N
+20250210,130700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-20,5,-0.39,146701470,28993,14.75,5080,5120,5000,6600,3560,5080,5059.89,8.63,0,-8215,5286,5182,5076,4972,4866,5130,4920,119,1520,500,3650,10,1,23746361,1202,-230.00,1.37,12,0.12,-22.00,3684.00,6680,20241111,-24.25,4815,20250203,5.09,5350,-5.42,20250106,4815,5.09,20250203,6680,-24.25,20241111,4815,5.09,20250203,1.23,N,090850,500,118 억,,2049200,N,N,37,N,00,N
+20250210,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5050,-30,5,-0.59,98240270,19379,9.86,5080,5120,5000,6600,3560,5080,5069.42,8.63,0,-6039,5286,5182,5076,4972,4866,5130,4920,119,1520,500,3650,10,1,23746361,1199,-229.55,1.37,12,0.08,-22.00,3684.00,6680,20241111,-24.40,4815,20250203,4.88,5350,-5.61,20250106,4815,4.88,20250203,6680,-24.40,20241111,4815,4.88,20250203,1.23,N,090850,500,118 억,,2049200,N,N,37,N,00,N
+20250210,110654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,10,2,0.20,77801250,15345,7.80,5080,5120,5000,6600,3560,5080,5070.14,8.63,0,-5370,5286,5182,5076,4972,4866,5130,4920,119,1520,500,3650,10,1,23746361,1209,-231.36,1.38,12,0.06,-22.00,3684.00,6680,20241111,-23.80,4815,20250203,5.71,5350,-4.86,20250106,4815,5.71,20250203,6680,-23.80,20241111,4815,5.71,20250203,1.23,N,090850,500,118 억,,2049200,N,N,37,N,00,N
+20250210,100654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,-10,5,-0.20,34377580,6815,3.47,5080,5090,5000,6600,3560,5080,5044.40,8.63,0,-2859,5286,5182,5076,4972,4866,5130,4920,119,1520,500,3650,10,1,23746361,1204,-230.45,1.38,12,0.03,-22.00,3684.00,6680,20241111,-24.10,4815,20250203,5.30,5350,-5.23,20250106,4815,5.30,20250203,6680,-24.10,20241111,4815,5.30,20250203,1.23,N,090850,500,118 억,,2049200,N,N,37,N,00,N
+20250210,090651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-50,5,-0.98,5104630,1014,0.52,5080,5080,5000,6600,3560,5080,5034.15,8.63,0,-167,5286,5182,5076,4972,4866,5130,4920,119,1520,500,3650,10,1,23746361,1194,-228.64,1.37,12,0.00,-22.00,3684.00,6680,20241111,-24.70,4815,20250203,4.47,5350,-5.98,20250106,4815,4.47,20250203,6680,-24.70,20241111,4815,4.47,20250203,1.23,N,090850,500,118 억,,2049200,N,N,37,N,00,N
 20250207,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-100,5,-1.93,989377835,196469,150.40,5110,5180,4970,6730,3630,5180,5034.52,8.83,0,-28646,5383,5281,5138,5036,4893,5332,5087,119,1550,500,3720,10,1,23746361,1206,-230.91,1.38,12,0.83,-22.00,3684.00,6680,20241111,-23.95,4815,20250203,5.50,5350,-5.05,20250106,4815,5.50,20250203,6680,-23.95,20241111,4815,5.50,20250203,1.20,N,090850,500,118 억,,2097167,N,N,37,N,00,N
 20250207,150648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5010,-170,5,-3.28,875206685,173905,133.13,5110,5180,4970,6730,3630,5180,5032.67,8.83,0,-25152,5383,5281,5138,5036,4893,5332,5087,119,1550,500,3720,10,1,23746361,1190,-227.73,1.36,12,0.73,-22.00,3684.00,6680,20241111,-25.00,4815,20250203,4.05,5350,-6.36,20250106,4815,4.05,20250203,6680,-25.00,20241111,4815,4.05,20250203,1.20,N,090850,500,118 억,,2097167,N,N,187,N,00,N
 20250207,140648,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-140,5,-2.70,703944890,139689,106.94,5110,5180,4970,6730,3630,5180,5039.37,8.83,0,-21611,5383,5281,5138,5036,4893,5332,5087,119,1550,500,3720,10,1,23746361,1197,-229.09,1.37,12,0.59,-22.00,3684.00,6680,20241111,-24.55,4815,20250203,4.67,5350,-5.79,20250106,4815,4.67,20250203,6680,-24.55,20241111,4815,4.67,20250203,1.20,N,090850,500,118 억,,2097167,N,N,187,N,00,N
diff --git a/091090/price/prices-20250201.csv b/091090/price/prices-20250201.csv
index 79afe8a44169..96c591e032f9 100644
--- a/091090/price/prices-20250201.csv
+++ b/091090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160659,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240126,0.00,1270,20240126,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250210,150658,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240126,0.00,1270,20240126,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250210,140658,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240126,0.00,1270,20240126,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250210,130700,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240126,0.00,1270,20240126,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250210,120657,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240126,0.00,1270,20240126,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250210,110654,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240126,0.00,1270,20240126,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250210,100655,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240126,0.00,1270,20240126,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
+20250210,090652,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240126,0.00,1270,20240126,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240213,1270,0.00,20240213,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250207,160647,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240125,0.00,1270,20240125,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240207,1270,0.00,20240207,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250207,150649,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240125,0.00,1270,20240125,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240207,1270,0.00,20240207,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
 20250207,140648,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-3.21,0.35,12,0.00,-396.00,3599.00,1270,20240125,0.00,1270,20240125,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240207,1270,0.00,20240207,0.01,N,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250201.csv b/091120/price/prices-20250201.csv
index 311b632b7462..677a2c26aff4 100644
--- a/091120/price/prices-20250201.csv
+++ b/091120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160659,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22700,550,2,2.48,5910441750,264506,72.50,22000,23400,21300,28750,15550,22150,22344.69,1.41,0,5721,23950,23050,22500,21600,21050,22775,21325,87,6600,500,15940,50,1,17132936,3889,-32.90,1.54,12,1.54,-690.00,14723.00,43800,20240222,-48.17,20700,20241209,9.66,30700,-26.06,20250102,21300,6.57,20250210,43800,-48.17,20240222,20700,9.66,20241209,3.65,N,091120,500,86 억,,241079,N,N,2017,N,00,N
+20250210,150659,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22650,500,2,2.26,5541708550,248196,68.03,22000,23400,21300,28750,15550,22150,22327.95,1.41,0,1336,23950,23050,22500,21600,21050,22775,21325,87,6600,500,15940,50,1,17132936,3881,-32.83,1.54,12,1.45,-690.00,14723.00,43800,20240222,-48.29,20700,20241209,9.42,30700,-26.22,20250102,21300,6.34,20250210,43800,-48.29,20240222,20700,9.42,20241209,3.65,N,091120,500,86 억,,241079,N,N,865,N,00,N
+20250210,140658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22900,750,2,3.39,5114464950,229512,62.91,22000,23400,21300,28750,15550,22150,22284.09,1.41,0,2412,23950,23050,22500,21600,21050,22775,21325,87,6600,500,15940,50,1,17132936,3923,-33.19,1.56,12,1.34,-690.00,14723.00,43800,20240222,-47.72,20700,20241209,10.63,30700,-25.41,20250102,21300,7.51,20250210,43800,-47.72,20240222,20700,10.63,20241209,3.65,N,091120,500,86 억,,241079,N,N,865,N,00,N
+20250210,130700,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22550,400,2,1.81,4209246550,190126,52.12,22000,22950,21300,28750,15550,22150,22139.25,1.41,0,-4700,23950,23050,22500,21600,21050,22775,21325,87,6600,500,15940,50,1,17132936,3863,-32.68,1.53,12,1.11,-690.00,14723.00,43800,20240222,-48.52,20700,20241209,8.94,30700,-26.55,20250102,21300,5.87,20250210,43800,-48.52,20240222,20700,8.94,20241209,3.65,N,091120,500,86 억,,241079,N,N,865,N,00,N
+20250210,120657,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22900,750,2,3.39,3902917950,176600,48.41,22000,22950,21300,28750,15550,22150,22100.33,1.41,0,-6037,23950,23050,22500,21600,21050,22775,21325,87,6600,500,15940,50,1,17132936,3923,-33.19,1.56,12,1.03,-690.00,14723.00,43800,20240222,-47.72,20700,20241209,10.63,30700,-25.41,20250102,21300,7.51,20250210,43800,-47.72,20240222,20700,10.63,20241209,3.65,N,091120,500,86 억,,241079,N,N,865,N,00,N
+20250210,110655,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22450,300,2,1.35,2777991000,127112,34.84,22000,22550,21300,28750,15550,22150,21854.67,1.41,0,-951,23950,23050,22500,21600,21050,22775,21325,87,6600,500,15940,50,1,17132936,3846,-32.54,1.52,12,0.74,-690.00,14723.00,43800,20240222,-48.74,20700,20241209,8.45,30700,-26.87,20250102,21300,5.40,20250210,43800,-48.74,20240222,20700,8.45,20241209,3.65,N,091120,500,86 억,,241079,N,N,865,N,00,N
+20250210,100655,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22050,-100,5,-0.45,1914077200,88445,24.24,22000,22150,21300,28750,15550,22150,21641.43,1.41,0,7199,23950,23050,22500,21600,21050,22775,21325,87,6600,500,15940,50,1,17132936,3778,-31.96,1.50,12,0.52,-690.00,14723.00,43800,20240222,-49.66,20700,20241209,6.52,30700,-28.18,20250102,21300,3.52,20250210,43800,-49.66,20240222,20700,6.52,20241209,3.65,N,091120,500,86 억,,241079,N,N,865,N,00,N
+20250210,090652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21400,-750,5,-3.39,664952650,30779,8.44,22000,22000,21300,28750,15550,22150,21604.08,1.41,0,2258,23950,23050,22500,21600,21050,22775,21325,87,6600,500,15940,50,1,17132936,3666,-31.01,1.45,12,0.18,-690.00,14723.00,43800,20240222,-51.14,20700,20241209,3.38,30700,-30.29,20250102,21300,0.47,20250210,43800,-51.14,20240222,20700,3.38,20241209,3.65,N,091120,500,86 억,,241079,N,N,865,N,00,N
 20250207,160647,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22150,-1300,5,-5.54,8094871750,359106,230.15,23350,23400,21950,30450,16450,23450,22542.16,1.54,0,-27436,24250,23850,23600,23200,22950,23725,23075,87,7000,500,16880,50,1,17132936,3795,-32.10,1.50,12,2.10,-690.00,14723.00,43800,20240222,-49.43,20700,20241209,7.00,30700,-27.85,20250102,21950,0.91,20250207,43800,-49.43,20240222,20700,7.00,20241209,3.68,N,091120,500,86 억,,264061,N,N,865,N,00,N
 20250207,150649,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22150,-1300,5,-5.54,6707558150,296210,189.84,23350,23400,22100,30450,16450,23450,22644.60,1.54,0,-3746,24250,23850,23600,23200,22950,23725,23075,87,7000,500,16880,50,1,17132936,3795,-32.10,1.50,12,1.73,-690.00,14723.00,43800,20240222,-49.43,20700,20241209,7.00,30700,-27.85,20250102,22100,0.23,20250207,43800,-49.43,20240222,20700,7.00,20241209,3.68,N,091120,500,86 억,,264061,N,N,515,N,00,N
 20250207,140648,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,22400,-1050,5,-4.48,5573246250,245191,157.14,23350,23400,22250,30450,16450,23450,22730.22,1.54,0,4916,24250,23850,23600,23200,22950,23725,23075,87,7000,500,16880,50,1,17132936,3838,-32.46,1.52,12,1.43,-690.00,14723.00,43800,20240222,-48.86,20700,20241209,8.21,30700,-27.04,20250102,22250,0.67,20250207,43800,-48.86,20240222,20700,8.21,20241209,3.68,N,091120,500,86 억,,264061,N,N,515,N,00,N
diff --git a/091340/price/prices-20250201.csv b/091340/price/prices-20250201.csv
index b7dcd5a1deba..559ba1d7b0de 100644
--- a/091340/price/prices-20250201.csv
+++ b/091340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,35,2,1.42,42589365,17206,54.44,2460,2520,2430,3195,1725,2460,2475.26,0.82,0,-1407,2583,2521,2483,2421,2383,2502,2402,59,735,500,1770,5,1,11703721,292,-4.97,0.33,12,0.15,-502.00,7473.00,3380,20240530,-26.18,2020,20240805,23.51,2800,-10.89,20250205,2270,9.91,20250203,3380,-26.18,20240530,2020,23.51,20240805,0.53,N,091340,500,58 억,,96504,N,N,0,N,00,N
+20250210,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2510,50,2,2.03,37336895,15098,47.77,2460,2520,2430,3195,1725,2460,2472.97,0.82,0,-1436,2583,2521,2483,2421,2383,2502,2402,59,735,500,1770,5,1,11703721,294,-5.00,0.34,12,0.13,-502.00,7473.00,3380,20240530,-25.74,2020,20240805,24.26,2800,-10.36,20250205,2270,10.57,20250203,3380,-25.74,20240530,2020,24.26,20240805,0.53,N,091340,500,58 억,,96504,N,N,0,N,00,N
+20250210,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,55,2,2.24,36381570,14718,46.57,2460,2520,2430,3195,1725,2460,2471.91,0.82,0,-1412,2583,2521,2483,2421,2383,2502,2402,59,735,500,1770,5,1,11703721,294,-5.01,0.34,12,0.13,-502.00,7473.00,3380,20240530,-25.59,2020,20240805,24.50,2800,-10.18,20250205,2270,10.79,20250203,3380,-25.59,20240530,2020,24.50,20240805,0.53,N,091340,500,58 억,,96504,N,N,0,N,00,N
+20250210,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,40,2,1.63,32854210,13309,42.11,2460,2500,2430,3195,1725,2460,2468.57,0.82,0,-1303,2583,2521,2483,2421,2383,2502,2402,59,735,500,1770,5,1,11703721,293,-4.98,0.33,12,0.11,-502.00,7473.00,3380,20240530,-26.04,2020,20240805,23.76,2800,-10.71,20250205,2270,10.13,20250203,3380,-26.04,20240530,2020,23.76,20240805,0.53,N,091340,500,58 억,,96504,N,N,0,N,00,N
+20250210,120657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,35,2,1.42,25647920,10396,32.90,2460,2500,2430,3195,1725,2460,2467.10,0.82,0,-1572,2583,2521,2483,2421,2383,2502,2402,59,735,500,1770,5,1,11703721,292,-4.97,0.33,12,0.09,-502.00,7473.00,3380,20240530,-26.18,2020,20240805,23.51,2800,-10.89,20250205,2270,9.91,20250203,3380,-26.18,20240530,2020,23.51,20240805,0.53,N,091340,500,58 억,,96504,N,N,0,N,00,N
+20250210,110655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,35,2,1.42,23004350,9336,29.54,2460,2495,2430,3195,1725,2460,2464.05,0.82,0,-1635,2583,2521,2483,2421,2383,2502,2402,59,735,500,1770,5,1,11703721,292,-4.97,0.33,12,0.08,-502.00,7473.00,3380,20240530,-26.18,2020,20240805,23.51,2800,-10.89,20250205,2270,9.91,20250203,3380,-26.18,20240530,2020,23.51,20240805,0.53,N,091340,500,58 억,,96504,N,N,0,N,00,N
+20250210,100655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,15,2,0.61,15297370,6232,19.72,2460,2485,2430,3195,1725,2460,2454.65,0.82,0,-1171,2583,2521,2483,2421,2383,2502,2402,59,735,500,1770,5,1,11703721,290,-4.93,0.33,12,0.05,-502.00,7473.00,3380,20240530,-26.78,2020,20240805,22.52,2800,-11.61,20250205,2270,9.03,20250203,3380,-26.78,20240530,2020,22.52,20240805,0.53,N,091340,500,58 억,,96504,N,N,0,N,00,N
+20250210,090652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,-10,5,-0.41,9606535,3915,12.39,2460,2460,2430,3195,1725,2460,2453.78,0.82,0,-729,2583,2521,2483,2421,2383,2502,2402,59,735,500,1770,5,1,11703721,287,-4.88,0.33,12,0.03,-502.00,7473.00,3380,20240530,-27.51,2020,20240805,21.29,2800,-12.50,20250205,2270,7.93,20250203,3380,-27.51,20240530,2020,21.29,20240805,0.53,N,091340,500,58 억,,96504,N,N,0,N,00,N
 20250207,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,-50,5,-1.99,78856960,31603,92.72,2510,2545,2445,3260,1760,2510,2495.28,0.81,0,1969,2593,2551,2513,2471,2433,2532,2452,59,750,500,1800,5,1,11703721,288,-4.90,0.33,12,0.27,-502.00,7473.00,3380,20240530,-27.22,2020,20240805,21.78,2800,-12.14,20250205,2270,8.37,20250203,3380,-27.22,20240530,2020,21.78,20240805,0.62,N,091340,500,58 억,,94539,N,N,0,N,00,N
 20250207,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2460,-50,5,-1.99,71621240,28663,84.10,2510,2545,2445,3260,1760,2510,2498.73,0.81,0,3388,2593,2551,2513,2471,2433,2532,2452,59,750,500,1800,5,1,11703721,288,-4.90,0.33,12,0.24,-502.00,7473.00,3380,20240530,-27.22,2020,20240805,21.78,2800,-12.14,20250205,2270,8.37,20250203,3380,-27.22,20240530,2020,21.78,20240805,0.62,N,091340,500,58 억,,94539,N,N,0,N,00,N
 20250207,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-35,5,-1.39,61166635,24405,71.60,2510,2545,2465,3260,1760,2510,2506.32,0.81,0,2484,2593,2551,2513,2471,2433,2532,2452,59,750,500,1800,5,1,11703721,290,-4.93,0.33,12,0.21,-502.00,7473.00,3380,20240530,-26.78,2020,20240805,22.52,2800,-11.61,20250205,2270,9.03,20250203,3380,-26.78,20240530,2020,22.52,20240805,0.62,N,091340,500,58 억,,94539,N,N,0,N,00,N
diff --git a/091440/price/prices-20250201.csv b/091440/price/prices-20250201.csv
index 058ddfdddcae..f22e6059a8ca 100644
--- a/091440/price/prices-20250201.csv
+++ b/091440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160700,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3460,70,2,2.06,660277765,196557,55.26,3390,3465,3105,4405,2375,3390,3359.22,0.67,0,-6609,3773,3581,3458,3266,3143,3520,3205,92,1015,500,2370,5,1,18307698,633,-6.44,2.20,12,1.07,-537.00,1576.00,16350,20240320,-78.84,3105,20250210,11.43,7620,-54.59,20250103,3105,11.43,20250210,16350,-78.84,20240320,3105,11.43,20250210,0.00,N,091440,500,91 억,,122457,N,N,0,N,00,N
+20250210,150659,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3450,60,2,1.77,636516100,189685,53.33,3390,3465,3105,4405,2375,3390,3355.65,0.67,0,-6763,3773,3581,3458,3266,3143,3520,3205,92,1015,500,2370,5,1,18307698,632,-6.42,2.19,12,1.04,-537.00,1576.00,16350,20240320,-78.90,3105,20250210,11.11,7620,-54.72,20250103,3105,11.11,20250210,16350,-78.90,20240320,3105,11.11,20250210,0.00,N,091440,500,91 억,,122457,N,N,0,N,00,N
+20250210,140659,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3410,20,2,0.59,574961095,171795,48.30,3390,3465,3105,4405,2375,3390,3346.79,0.67,0,-12026,3773,3581,3458,3266,3143,3520,3205,92,1015,500,2370,5,1,18307698,624,-6.35,2.16,12,0.94,-537.00,1576.00,16350,20240320,-79.14,3105,20250210,9.82,7620,-55.25,20250103,3105,9.82,20250210,16350,-79.14,20240320,3105,9.82,20250210,0.00,N,091440,500,91 억,,122457,N,N,0,N,00,N
+20250210,130701,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3385,-5,5,-0.15,512730600,153476,43.15,3390,3465,3105,4405,2375,3390,3340.79,0.67,0,-12329,3773,3581,3458,3266,3143,3520,3205,92,1015,500,2370,5,1,18307698,620,-6.30,2.15,12,0.84,-537.00,1576.00,16350,20240320,-79.30,3105,20250210,9.02,7620,-55.58,20250103,3105,9.02,20250210,16350,-79.30,20240320,3105,9.02,20250210,0.00,N,091440,500,91 억,,122457,N,N,0,N,00,N
+20250210,120657,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3445,55,2,1.62,472898890,141711,39.84,3390,3465,3105,4405,2375,3390,3337.07,0.67,0,-6224,3773,3581,3458,3266,3143,3520,3205,92,1015,500,2370,5,1,18307698,631,-6.42,2.19,12,0.77,-537.00,1576.00,16350,20240320,-78.93,3105,20250210,10.95,7620,-54.79,20250103,3105,10.95,20250210,16350,-78.93,20240320,3105,10.95,20250210,0.00,N,091440,500,91 억,,122457,N,N,0,N,00,N
+20250210,110655,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3350,-40,5,-1.18,410100185,123390,34.69,3390,3465,3105,4405,2375,3390,3323.61,0.67,0,881,3773,3581,3458,3266,3143,3520,3205,92,1015,500,2370,5,1,18307698,613,-6.24,2.13,12,0.67,-537.00,1576.00,16350,20240320,-79.51,3105,20250210,7.89,7620,-56.04,20250103,3105,7.89,20250210,16350,-79.51,20240320,3105,7.89,20250210,0.00,N,091440,500,91 억,,122457,N,N,0,N,00,N
+20250210,100655,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3300,-90,5,-2.65,301380965,90627,25.48,3390,3465,3105,4405,2375,3390,3325.51,0.67,0,-7973,3773,3581,3458,3266,3143,3520,3205,92,1015,500,2370,5,1,18307698,604,-6.15,2.09,12,0.50,-537.00,1576.00,16350,20240320,-79.82,3105,20250210,6.28,7620,-56.69,20250103,3105,6.28,20250210,16350,-79.82,20240320,3105,6.28,20250210,0.00,N,091440,500,91 억,,122457,N,N,0,N,00,N
+20250210,090653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,45,2,1.33,59863570,17419,4.90,3390,3465,3390,4405,2375,3390,3436.68,0.67,0,-3706,3773,3581,3458,3266,3143,3520,3205,92,1015,500,2370,5,1,18307698,629,-6.40,2.18,12,0.10,-537.00,1576.00,16350,20240320,-78.99,3335,20250207,3.00,7620,-54.92,20250103,3335,3.00,20250207,16350,-78.99,20240320,3335,3.00,20250207,0.00,N,091440,500,91 억,,122457,N,N,0,N,00,N
 20250207,160648,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3390,-145,5,-4.10,1237871660,355381,18.60,3650,3650,3335,4595,2475,3535,3483.32,0.92,0,-45125,5498,4516,3973,2991,2448,4245,2720,92,1060,500,2470,5,1,18307698,621,-6.31,2.15,12,1.94,-537.00,1576.00,16350,20240320,-79.27,3335,20250207,1.65,7620,-55.51,20250103,3335,1.65,20250207,16350,-79.27,20240320,3335,1.65,20250207,0.00,N,091440,500,91 억,,168165,N,N,0,N,00,N
 20250207,150649,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3410,-125,5,-3.54,1179134870,338104,17.69,3650,3650,3335,4595,2475,3535,3487.49,0.92,0,-45307,5498,4516,3973,2991,2448,4245,2720,92,1060,500,2470,5,1,18307698,624,-6.35,2.16,12,1.85,-537.00,1576.00,16350,20240320,-79.14,3335,20250207,2.25,7620,-55.25,20250103,3335,2.25,20250207,16350,-79.14,20240320,3335,2.25,20250207,0.00,N,091440,500,91 억,,168165,N,N,0,N,00,N
 20250207,140649,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3475,-60,5,-1.70,1073229495,307280,16.08,3650,3650,3335,4595,2475,3535,3492.68,0.92,0,-36446,5498,4516,3973,2991,2448,4245,2720,92,1060,500,2470,5,1,18307698,636,-6.47,2.20,12,1.68,-537.00,1576.00,16350,20240320,-78.75,3335,20250207,4.20,7620,-54.40,20250103,3335,4.20,20250207,16350,-78.75,20240320,3335,4.20,20250207,0.00,N,091440,500,91 억,,168165,N,N,0,N,00,N
diff --git a/091580/price/prices-20250201.csv b/091580/price/prices-20250201.csv
index eff4a8b86c3c..e468c74b6945 100644
--- a/091580/price/prices-20250201.csv
+++ b/091580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,30,2,0.43,328774540,46963,207.17,6960,7150,6810,9130,4930,7030,7000.71,3.80,0,6567,7250,7140,7030,6920,6810,7195,6975,69,2100,500,5060,10,1,13328219,941,3.67,0.65,12,0.35,1924.00,10944.00,20700,20240320,-65.89,6510,20241209,8.45,8370,-15.65,20250120,6590,7.13,20250203,20700,-65.89,20240320,6510,8.45,20241209,3.12,N,091580,500,69 억,,506936,N,N,16,N,00,N
+20250210,150700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,90,2,1.28,317818220,45417,200.35,6960,7150,6810,9130,4930,7030,6997.78,3.80,0,6178,7250,7140,7030,6920,6810,7195,6975,69,2100,500,5060,10,1,13328219,949,3.70,0.65,12,0.34,1924.00,10944.00,20700,20240320,-65.60,6510,20241209,9.37,8370,-14.93,20250120,6590,8.04,20250203,20700,-65.60,20240320,6510,9.37,20241209,3.12,N,091580,500,69 억,,506936,N,N,26,N,00,N
+20250210,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,80,2,1.14,279084980,39968,176.31,6960,7110,6810,9130,4930,7030,6982.71,3.80,0,4228,7250,7140,7030,6920,6810,7195,6975,69,2100,500,5060,10,1,13328219,948,3.70,0.65,12,0.30,1924.00,10944.00,20700,20240320,-65.65,6510,20241209,9.22,8370,-15.05,20250120,6590,7.89,20250203,20700,-65.65,20240320,6510,9.22,20241209,3.12,N,091580,500,69 억,,506936,N,N,26,N,00,N
+20250210,130701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,30,2,0.43,227236740,32645,144.01,6960,7100,6810,9130,4930,7030,6960.84,3.80,0,-1809,7250,7140,7030,6920,6810,7195,6975,69,2100,500,5060,10,1,13328219,941,3.67,0.65,12,0.24,1924.00,10944.00,20700,20240320,-65.89,6510,20241209,8.45,8370,-15.65,20250120,6590,7.13,20250203,20700,-65.89,20240320,6510,8.45,20241209,3.12,N,091580,500,69 억,,506936,N,N,26,N,00,N
+20250210,120658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,40,2,0.57,196373160,28271,124.71,6960,7100,6810,9130,4930,7030,6946.09,3.80,0,-1319,7250,7140,7030,6920,6810,7195,6975,69,2100,500,5060,10,1,13328219,942,3.67,0.65,12,0.21,1924.00,10944.00,20700,20240320,-65.85,6510,20241209,8.60,8370,-15.53,20250120,6590,7.28,20250203,20700,-65.85,20240320,6510,8.60,20241209,3.12,N,091580,500,69 억,,506936,N,N,26,N,00,N
+20250210,110656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,0,3,0.00,159081050,22996,101.44,6960,7050,6810,9130,4930,7030,6917.76,3.80,0,-1745,7250,7140,7030,6920,6810,7195,6975,69,2100,500,5060,10,1,13328219,937,3.65,0.64,12,0.17,1924.00,10944.00,20700,20240320,-66.04,6510,20241209,7.99,8370,-16.01,20250120,6590,6.68,20250203,20700,-66.04,20240320,6510,7.99,20241209,3.12,N,091580,500,69 억,,506936,N,N,26,N,00,N
+20250210,100656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,-40,5,-0.57,106718700,15528,68.50,6960,6990,6810,9130,4930,7030,6872.64,3.80,0,-3367,7250,7140,7030,6920,6810,7195,6975,69,2100,500,5060,10,1,13328219,932,3.63,0.64,12,0.12,1924.00,10944.00,20700,20240320,-66.23,6510,20241209,7.37,8370,-16.49,20250120,6590,6.07,20250203,20700,-66.23,20240320,6510,7.37,20241209,3.12,N,091580,500,69 억,,506936,N,N,26,N,00,N
+20250210,090653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6820,-210,5,-2.99,42152810,6147,27.12,6960,6960,6820,9130,4930,7030,6857.40,3.80,0,-2673,7250,7140,7030,6920,6810,7195,6975,69,2100,500,5060,10,1,13328219,909,3.54,0.62,12,0.05,1924.00,10944.00,20700,20240320,-67.05,6510,20241209,4.76,8370,-18.52,20250120,6590,3.49,20250203,20700,-67.05,20240320,6510,4.76,20241209,3.12,N,091580,500,69 억,,506936,N,N,26,N,00,N
 20250207,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,-40,5,-0.57,156934770,22303,80.81,7000,7140,6920,9190,4950,7070,7036.49,3.85,0,-6286,7270,7170,7070,6970,6870,7120,6920,69,2120,500,5090,10,1,13328219,937,3.65,0.64,12,0.17,1924.00,10944.00,20700,20240320,-66.04,6510,20241209,7.99,8370,-16.01,20250120,6590,6.68,20250203,20700,-66.04,20240320,6510,7.99,20241209,3.12,N,091580,500,69 억,,513222,N,N,26,N,00,N
 20250207,150650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,-40,5,-0.57,135131680,19197,69.56,7000,7140,6920,9190,4950,7070,7039.21,3.85,0,-4988,7270,7170,7070,6970,6870,7120,6920,69,2120,500,5090,10,1,13328219,937,3.65,0.64,12,0.14,1924.00,10944.00,20700,20240320,-66.04,6510,20241209,7.99,8370,-16.01,20250120,6590,6.68,20250203,20700,-66.04,20240320,6510,7.99,20241209,3.12,N,091580,500,69 억,,513222,N,N,5,N,00,N
 20250207,140649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,-30,5,-0.42,105212360,14947,54.16,7000,7140,6920,9190,4950,7070,7039.03,3.85,0,-4628,7270,7170,7070,6970,6870,7120,6920,69,2120,500,5090,10,1,13328219,938,3.66,0.64,12,0.11,1924.00,10944.00,20700,20240320,-65.99,6510,20241209,8.14,8370,-15.89,20250120,6590,6.83,20250203,20700,-65.99,20240320,6510,8.14,20241209,3.12,N,091580,500,69 억,,513222,N,N,5,N,00,N
diff --git a/091590/price/prices-20250201.csv b/091590/price/prices-20250201.csv
index 399651b6ad64..432324141f38 100644
--- a/091590/price/prices-20250201.csv
+++ b/091590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3785,-25,5,-0.66,32055325,8512,36.14,3815,3820,3740,4950,2670,3810,3765.90,1.09,0,-427,3980,3895,3820,3735,3660,3857,3697,59,1140,500,2740,5,1,11740000,444,-3.77,0.29,12,0.07,-1005.00,13091.00,6550,20240213,-42.21,3640,20240806,3.98,4125,-8.24,20250107,3740,1.20,20250210,6550,-42.21,20240213,3640,3.98,20240806,0.63,N,091590,500,58 억,,128147,N,N,0,N,00,N
+20250210,150700,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3780,-30,5,-0.79,30685155,8150,34.60,3815,3820,3740,4950,2670,3810,3765.05,1.09,0,-373,3980,3895,3820,3735,3660,3857,3697,59,1140,500,2740,5,1,11740000,444,-3.76,0.29,12,0.07,-1005.00,13091.00,6550,20240213,-42.29,3640,20240806,3.85,4125,-8.36,20250107,3740,1.07,20250210,6550,-42.29,20240213,3640,3.85,20240806,0.63,N,091590,500,58 억,,128147,N,N,0,N,00,N
+20250210,140659,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3780,-30,5,-0.79,24834350,6596,28.00,3815,3820,3740,4950,2670,3810,3765.06,1.09,0,-267,3980,3895,3820,3735,3660,3857,3697,59,1140,500,2740,5,1,11740000,444,-3.76,0.29,12,0.06,-1005.00,13091.00,6550,20240213,-42.29,3640,20240806,3.85,4125,-8.36,20250107,3740,1.07,20250210,6550,-42.29,20240213,3640,3.85,20240806,0.63,N,091590,500,58 억,,128147,N,N,0,N,00,N
+20250210,130701,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3780,-30,5,-0.79,24320270,6460,27.43,3815,3820,3740,4950,2670,3810,3764.75,1.09,0,-131,3980,3895,3820,3735,3660,3857,3697,59,1140,500,2740,5,1,11740000,444,-3.76,0.29,12,0.06,-1005.00,13091.00,6550,20240213,-42.29,3640,20240806,3.85,4125,-8.36,20250107,3740,1.07,20250210,6550,-42.29,20240213,3640,3.85,20240806,0.63,N,091590,500,58 억,,128147,N,N,0,N,00,N
+20250210,120658,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3785,-25,5,-0.66,22283515,5919,25.13,3815,3820,3740,4950,2670,3810,3764.74,1.09,0,12,3980,3895,3820,3735,3660,3857,3697,59,1140,500,2740,5,1,11740000,444,-3.77,0.29,12,0.05,-1005.00,13091.00,6550,20240213,-42.21,3640,20240806,3.98,4125,-8.24,20250107,3740,1.20,20250210,6550,-42.21,20240213,3640,3.98,20240806,0.63,N,091590,500,58 억,,128147,N,N,0,N,00,N
+20250210,110656,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3785,-25,5,-0.66,21537540,5721,24.29,3815,3820,3740,4950,2670,3810,3764.65,1.09,0,102,3980,3895,3820,3735,3660,3857,3697,59,1140,500,2740,5,1,11740000,444,-3.77,0.29,12,0.05,-1005.00,13091.00,6550,20240213,-42.21,3640,20240806,3.98,4125,-8.24,20250107,3740,1.20,20250210,6550,-42.21,20240213,3640,3.98,20240806,0.63,N,091590,500,58 억,,128147,N,N,0,N,00,N
+20250210,100656,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3795,-15,5,-0.39,18840925,5003,21.24,3815,3820,3740,4950,2670,3810,3765.93,1.09,0,160,3980,3895,3820,3735,3660,3857,3697,59,1140,500,2740,5,1,11740000,446,-3.78,0.29,12,0.04,-1005.00,13091.00,6550,20240213,-42.06,3640,20240806,4.26,4125,-8.00,20250107,3740,1.47,20250210,6550,-42.06,20240213,3640,4.26,20240806,0.63,N,091590,500,58 억,,128147,N,N,0,N,00,N
+20250210,090653,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3820,10,2,0.26,2666750,699,2.97,3815,3820,3810,4950,2670,3810,3815.09,1.09,0,-91,3980,3895,3820,3735,3660,3857,3697,59,1140,500,2740,5,1,11740000,448,-3.80,0.29,12,0.01,-1005.00,13091.00,6550,20240213,-41.68,3640,20240806,4.95,4125,-7.39,20250107,3740,2.14,20250203,6550,-41.68,20240213,3640,4.95,20240806,0.63,N,091590,500,58 억,,128147,N,N,0,N,00,N
 20250207,160648,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3810,-30,5,-0.78,88371670,23346,206.04,3870,3905,3745,4990,2690,3840,3785.21,1.09,0,-83,3910,3875,3810,3775,3710,3892,3792,59,1150,500,2760,5,1,11740000,447,-3.79,0.29,12,0.20,-1005.00,13091.00,6550,20240213,-41.83,3640,20240806,4.67,4125,-7.64,20250107,3740,1.87,20250203,6550,-41.83,20240213,3640,4.67,20240806,0.64,N,091590,500,58 억,,128231,N,N,0,N,00,N
 20250207,150650,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3805,-35,5,-0.91,84160840,22240,196.28,3870,3905,3745,4990,2690,3840,3784.21,1.09,0,-77,3910,3875,3810,3775,3710,3892,3792,59,1150,500,2760,5,1,11740000,447,-3.79,0.29,12,0.19,-1005.00,13091.00,6550,20240213,-41.91,3640,20240806,4.53,4125,-7.76,20250107,3740,1.74,20250203,6550,-41.91,20240213,3640,4.53,20240806,0.64,N,091590,500,58 억,,128231,N,N,0,N,00,N
 20250207,140649,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3775,-65,5,-1.69,73152420,19330,170.59,3870,3905,3745,4990,2690,3840,3784.40,1.09,0,-252,3910,3875,3810,3775,3710,3892,3792,59,1150,500,2760,5,1,11740000,443,-3.76,0.29,12,0.16,-1005.00,13091.00,6550,20240213,-42.37,3640,20240806,3.71,4125,-8.48,20250107,3740,0.94,20250203,6550,-42.37,20240213,3640,3.71,20240806,0.64,N,091590,500,58 억,,128231,N,N,0,N,00,N
diff --git a/091700/price/prices-20250201.csv b/091700/price/prices-20250201.csv
index e152a4746f34..33b2407957aa 100644
--- a/091700/price/prices-20250201.csv
+++ b/091700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160701,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7510,150,2,2.04,3553917280,473791,194.01,7450,7580,7360,9560,5160,7360,7501.02,15.56,0,62726,7540,7450,7360,7270,7180,7495,7315,295,2200,500,5590,10,1,57000000,4281,15.36,0.85,12,0.83,489.00,8861.00,8590,20240508,-12.57,6670,20241209,12.59,7580,-0.92,20250210,6760,11.09,20250102,8590,-12.57,20240508,6670,12.59,20241209,1.80,N,091700,500,294 억,,8871416,N,N,5161,N,00,N
+20250210,150700,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7500,140,2,1.90,3418784940,455789,186.64,7450,7580,7360,9560,5160,7360,7500.81,15.56,0,58570,7540,7450,7360,7270,7180,7495,7315,295,2200,500,5590,10,1,57000000,4275,15.34,0.85,12,0.80,489.00,8861.00,8590,20240508,-12.69,6670,20241209,12.44,7580,-1.06,20250210,6760,10.95,20250102,8590,-12.69,20240508,6670,12.44,20241209,1.80,N,091700,500,294 억,,8871416,N,N,2363,N,00,N
+20250210,140659,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7490,130,2,1.77,3108458980,414463,169.71,7450,7580,7360,9560,5160,7360,7499.97,15.56,0,51171,7540,7450,7360,7270,7180,7495,7315,295,2200,500,5590,10,1,57000000,4269,15.32,0.85,12,0.73,489.00,8861.00,8590,20240508,-12.81,6670,20241209,12.29,7580,-1.19,20250210,6760,10.80,20250102,8590,-12.81,20240508,6670,12.29,20241209,1.80,N,091700,500,294 억,,8871416,N,N,2363,N,00,N
+20250210,130702,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7490,130,2,1.77,2775769670,370099,151.55,7450,7580,7360,9560,5160,7360,7500.07,15.56,0,51089,7540,7450,7360,7270,7180,7495,7315,295,2200,500,5590,10,1,57000000,4269,15.32,0.85,12,0.65,489.00,8861.00,8590,20240508,-12.81,6670,20241209,12.29,7580,-1.19,20250210,6760,10.80,20250102,8590,-12.81,20240508,6670,12.29,20241209,1.80,N,091700,500,294 억,,8871416,N,N,2363,N,00,N
+20250210,120658,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7500,140,2,1.90,2460450630,328027,134.32,7450,7580,7360,9560,5160,7360,7500.76,15.56,0,50553,7540,7450,7360,7270,7180,7495,7315,295,2200,500,5590,10,1,57000000,4275,15.34,0.85,12,0.58,489.00,8861.00,8590,20240508,-12.69,6670,20241209,12.44,7580,-1.06,20250210,6760,10.95,20250102,8590,-12.69,20240508,6670,12.44,20241209,1.80,N,091700,500,294 억,,8871416,N,N,2363,N,00,N
+20250210,110656,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7520,160,2,2.17,2162103600,288269,118.04,7450,7580,7360,9560,5160,7360,7500.30,15.56,0,46175,7540,7450,7360,7270,7180,7495,7315,295,2200,500,5590,10,1,57000000,4286,15.38,0.85,12,0.51,489.00,8861.00,8590,20240508,-12.46,6670,20241209,12.74,7580,-0.79,20250210,6760,11.24,20250102,8590,-12.46,20240508,6670,12.74,20241209,1.80,N,091700,500,294 억,,8871416,N,N,2363,N,00,N
+20250210,100656,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7520,160,2,2.17,1807987660,241068,98.71,7450,7580,7360,9560,5160,7360,7499.91,15.56,0,33573,7540,7450,7360,7270,7180,7495,7315,295,2200,500,5590,10,1,57000000,4286,15.38,0.85,12,0.42,489.00,8861.00,8590,20240508,-12.46,6670,20241209,12.74,7580,-0.79,20250210,6760,11.24,20250102,8590,-12.46,20240508,6670,12.74,20241209,1.80,N,091700,500,294 억,,8871416,N,N,2363,N,00,N
+20250210,090653,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7390,30,2,0.41,336832430,45381,18.58,7450,7460,7360,9560,5160,7360,7422.32,15.56,0,-14381,7540,7450,7360,7270,7180,7495,7315,295,2200,500,5590,10,1,57000000,4212,15.11,0.83,12,0.08,489.00,8861.00,8590,20240508,-13.97,6670,20241209,10.79,7500,-1.47,20250204,6760,9.32,20250102,8590,-13.97,20240508,6670,10.79,20241209,1.80,N,091700,500,294 억,,8871416,N,N,2363,N,00,N
 20250207,160649,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7360,20,2,0.27,1743392720,236380,106.91,7310,7450,7270,9540,5140,7340,7375.47,15.47,0,27954,7440,7390,7320,7270,7200,7355,7235,295,2200,500,5570,10,1,57000000,4195,15.05,0.83,12,0.41,489.00,8861.00,8590,20240508,-14.32,6670,20241209,10.34,7500,-1.87,20250204,6760,8.88,20250102,8590,-14.32,20240508,6670,10.34,20241209,1.76,N,091700,500,294 억,,8820080,N,N,2363,N,00,N
 20250207,150650,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7420,80,2,1.09,1585736390,215006,97.24,7310,7450,7270,9540,5140,7340,7375.31,15.47,0,27328,7440,7390,7320,7270,7200,7355,7235,295,2200,500,5570,10,1,57000000,4229,15.17,0.84,12,0.38,489.00,8861.00,8590,20240508,-13.62,6670,20241209,11.24,7500,-1.07,20250204,6760,9.76,20250102,8590,-13.62,20240508,6670,11.24,20241209,1.76,N,091700,500,294 억,,8820080,N,N,1289,N,00,N
 20250207,140650,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,7410,70,2,0.95,1230526050,167055,75.56,7310,7430,7270,9540,5140,7340,7365.99,15.47,0,25425,7440,7390,7320,7270,7200,7355,7235,295,2200,500,5570,10,1,57000000,4224,15.15,0.84,12,0.29,489.00,8861.00,8590,20240508,-13.74,6670,20241209,11.09,7500,-1.20,20250204,6760,9.62,20250102,8590,-13.74,20240508,6670,11.09,20241209,1.76,N,091700,500,294 억,,8820080,N,N,1289,N,00,N
diff --git a/091810/price/prices-20250201.csv b/091810/price/prices-20250201.csv
index eb94fbb08454..58061368e4e3 100644
--- a/091810/price/prices-20250201.csv
+++ b/091810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160701,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3370,-65,5,-1.89,10772116070,3181016,50.44,3490,3490,3320,4465,2405,3435,3386.40,6.57,-465234,-466698,3618,3526,3433,3341,3248,3572,3387,1077,1030,500,2540,5,1,215378976,7258,7.11,4.48,12,1.48,474.00,753.00,4500,20250131,-25.11,2305,20240805,46.20,4500,-25.11,20250131,2405,40.12,20250102,4500,-25.11,20250131,2305,46.20,20240805,2.15,N,091810,500,1076 억,,7075173,N,N,2114,N,00,N
+20250210,150700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3365,-70,5,-2.04,10230425455,3020110,47.89,3490,3490,3320,4465,2405,3435,3387.43,6.53,-507051,-509066,3618,3526,3433,3341,3248,3572,3387,1077,1030,500,2540,5,1,215378976,7248,7.10,4.47,12,1.40,474.00,753.00,4500,20250131,-25.22,2305,20240805,45.99,4500,-25.22,20250131,2405,39.92,20250102,4500,-25.22,20250131,2305,45.99,20240805,2.15,N,091810,500,1076 억,,7033356,N,N,2114,N,00,N
+20250210,140700,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3360,-75,5,-2.18,8415568025,2478192,39.30,3490,3490,3350,4465,2405,3435,3395.85,6.50,-539462,-541890,3618,3526,3433,3341,3248,3572,3387,1077,1030,500,2540,5,1,215378976,7237,7.09,4.46,12,1.15,474.00,753.00,4500,20250131,-25.33,2305,20240805,45.77,4500,-25.33,20250131,2405,39.71,20250102,4500,-25.33,20250131,2305,45.77,20240805,2.15,N,091810,500,1076 억,,7000945,N,N,2114,N,00,N
+20250210,130702,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3390,-45,5,-1.31,6724179295,1975647,31.33,3490,3490,3355,4465,2405,3435,3403.53,6.74,-280621,-281469,3618,3526,3433,3341,3248,3572,3387,1077,1030,500,2540,5,1,215378976,7301,7.15,4.50,12,0.92,474.00,753.00,4500,20250131,-24.67,2305,20240805,47.07,4500,-24.67,20250131,2405,40.96,20250102,4500,-24.67,20250131,2305,47.07,20240805,2.15,N,091810,500,1076 억,,7259786,N,N,2114,N,00,N
+20250210,120658,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3395,-40,5,-1.16,6276973380,1843667,29.23,3490,3490,3355,4465,2405,3435,3404.61,6.75,-276250,-274902,3618,3526,3433,3341,3248,3572,3387,1077,1030,500,2540,5,1,215378976,7312,7.16,4.51,12,0.86,474.00,753.00,4500,20250131,-24.56,2305,20240805,47.29,4500,-24.56,20250131,2405,41.16,20250102,4500,-24.56,20250131,2305,47.29,20240805,2.15,N,091810,500,1076 억,,7264157,N,N,2114,N,00,N
+20250210,110656,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3390,-45,5,-1.31,5439688565,1596231,25.31,3490,3490,3355,4465,2405,3435,3407.83,6.74,-282154,-280938,3618,3526,3433,3341,3248,3572,3387,1077,1030,500,2540,5,1,215378976,7301,7.15,4.50,12,0.74,474.00,753.00,4500,20250131,-24.67,2305,20240805,47.07,4500,-24.67,20250131,2405,40.96,20250102,4500,-24.67,20250131,2305,47.07,20240805,2.15,N,091810,500,1076 억,,7258253,N,N,2114,N,00,N
+20250210,100657,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3370,-65,5,-1.89,4590320430,1344588,21.32,3490,3490,3355,4465,2405,3435,3413.92,6.77,-251744,-251877,3618,3526,3433,3341,3248,3572,3387,1077,1030,500,2540,5,1,215378976,7258,7.11,4.48,12,0.62,474.00,753.00,4500,20250131,-25.11,2305,20240805,46.20,4500,-25.11,20250131,2405,40.12,20250102,4500,-25.11,20250131,2305,46.20,20240805,2.15,N,091810,500,1076 억,,7288663,N,N,2114,N,00,N
+20250210,090654,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3400,-35,5,-1.02,1845473375,538046,8.53,3490,3490,3375,4465,2405,3435,3429.95,6.90,-112953,-113199,3618,3526,3433,3341,3248,3572,3387,1077,1030,500,2540,5,1,215378976,7323,7.17,4.52,12,0.25,474.00,753.00,4500,20250131,-24.44,2305,20240805,47.51,4500,-24.44,20250131,2405,41.37,20250102,4500,-24.44,20250131,2305,47.51,20240805,2.15,N,091810,500,1076 억,,7427454,N,N,2114,N,00,N
 20250207,160649,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3435,30,2,0.88,21399374165,6197876,89.01,3360,3525,3340,4425,2385,3405,3452.76,7.00,-295449,-293014,3575,3490,3405,3320,3235,3447,3277,1077,1020,500,2510,5,1,215378976,7398,7.25,4.56,12,2.88,474.00,753.00,4500,20250131,-23.67,2305,20240805,49.02,4500,-23.67,20250131,2405,42.83,20250102,4500,-23.67,20250131,2305,49.02,20240805,2.18,N,091810,500,1076 억,,7540407,N,N,2114,N,00,N
 20250207,150651,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3470,65,2,1.91,20497034575,5935376,85.24,3360,3525,3340,4425,2385,3405,3453.40,7.02,-273593,-271181,3575,3490,3405,3320,3235,3447,3277,1077,1020,500,2510,5,1,215378976,7474,7.32,4.61,12,2.76,474.00,753.00,4500,20250131,-22.89,2305,20240805,50.54,4500,-22.89,20250131,2405,44.28,20250102,4500,-22.89,20250131,2305,50.54,20240805,2.18,N,091810,500,1076 억,,7562263,N,N,1748,N,00,N
 20250207,140650,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3440,35,2,1.03,18976306955,5495594,78.93,3360,3525,3340,4425,2385,3405,3453.03,7.10,-193882,-192085,3575,3490,3405,3320,3235,3447,3277,1077,1020,500,2510,5,1,215378976,7409,7.26,4.57,12,2.55,474.00,753.00,4500,20250131,-23.56,2305,20240805,49.24,4500,-23.56,20250131,2405,43.04,20250102,4500,-23.56,20250131,2305,49.24,20240805,2.18,N,091810,500,1076 억,,7641974,N,N,1748,N,00,N
diff --git a/091970/price/prices-20250201.csv b/091970/price/prices-20250201.csv
index c292108d3643..24fbdd3ec836 100644
--- a/091970/price/prices-20250201.csv
+++ b/091970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,679,-11,5,-1.59,14663068,21437,74.31,681,687,676,897,483,690,684.01,0.29,0,157,715,702,686,673,657,694,665,187,207,500,440,1,1,37417493,254,-3.97,0.65,12,0.06,-171.00,1042.00,859,20240229,-20.95,420,20240805,61.67,715,-5.03,20250106,630,7.78,20250204,859,-20.95,20240229,420,61.67,20240805,0.00,N,091970,500,187 억,,110033,N,N,0,N,00,N
+20250210,150701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,686,-4,5,-0.58,10240286,14968,51.89,681,687,676,897,483,690,684.15,0.29,0,1676,715,702,686,673,657,694,665,187,207,500,440,1,1,37417493,257,-4.01,0.66,12,0.04,-171.00,1042.00,859,20240229,-20.14,420,20240805,63.33,715,-4.06,20250106,630,8.89,20250204,859,-20.14,20240229,420,63.33,20240805,0.00,N,091970,500,187 억,,110033,N,N,0,N,00,N
+20250210,140700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,685,-5,5,-0.72,5803247,8500,29.46,681,687,676,897,483,690,682.73,0.29,0,1678,715,702,686,673,657,694,665,187,207,500,440,1,1,37417493,256,-4.01,0.66,12,0.02,-171.00,1042.00,859,20240229,-20.26,420,20240805,63.10,715,-4.20,20250106,630,8.73,20250204,859,-20.26,20240229,420,63.10,20240805,0.00,N,091970,500,187 억,,110033,N,N,0,N,00,N
+20250210,130702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,686,-4,5,-0.58,4608938,6759,23.43,681,687,676,897,483,690,681.90,0.29,0,1695,715,702,686,673,657,694,665,187,207,500,440,1,1,37417493,257,-4.01,0.66,12,0.02,-171.00,1042.00,859,20240229,-20.14,420,20240805,63.33,715,-4.06,20250106,630,8.89,20250204,859,-20.14,20240229,420,63.33,20240805,0.00,N,091970,500,187 억,,110033,N,N,0,N,00,N
+20250210,120659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,684,-6,5,-0.87,3856364,5658,19.61,681,684,676,897,483,690,681.58,0.29,0,1695,715,702,686,673,657,694,665,187,207,500,440,1,1,37417493,256,-4.00,0.66,12,0.02,-171.00,1042.00,859,20240229,-20.37,420,20240805,62.86,715,-4.34,20250106,630,8.57,20250204,859,-20.37,20240229,420,62.86,20240805,0.00,N,091970,500,187 억,,110033,N,N,0,N,00,N
+20250210,110657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,684,-6,5,-0.87,3836528,5629,19.51,681,684,676,897,483,690,681.56,0.29,0,1695,715,702,686,673,657,694,665,187,207,500,440,1,1,37417493,256,-4.00,0.66,12,0.02,-171.00,1042.00,859,20240229,-20.37,420,20240805,62.86,715,-4.34,20250106,630,8.57,20250204,859,-20.37,20240229,420,62.86,20240805,0.00,N,091970,500,187 억,,110033,N,N,0,N,00,N
+20250210,100657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,684,-6,5,-0.87,3088142,4527,15.69,681,684,681,897,483,690,682.16,0.29,0,1509,715,702,686,673,657,694,665,187,207,500,440,1,1,37417493,256,-4.00,0.66,12,0.01,-171.00,1042.00,859,20240229,-20.37,420,20240805,62.86,715,-4.34,20250106,630,8.57,20250204,859,-20.37,20240229,420,62.86,20240805,0.00,N,091970,500,187 억,,110033,N,N,0,N,00,N
+20250210,090654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,684,-6,5,-0.87,1334082,1959,6.79,681,684,681,897,483,690,681.00,0.29,0,1485,715,702,686,673,657,694,665,187,207,500,440,1,1,37417493,256,-4.00,0.66,12,0.01,-171.00,1042.00,859,20240229,-20.37,420,20240805,62.86,715,-4.34,20250106,630,8.57,20250204,859,-20.37,20240229,420,62.86,20240805,0.00,N,091970,500,187 억,,110033,N,N,0,N,00,N
 20250207,160649,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,690,-2,5,-0.29,19832263,28848,86.75,692,699,670,899,485,692,687.47,0.30,0,-1203,723,707,689,673,655,715,681,187,207,500,440,1,1,37417493,258,-4.04,0.66,12,0.08,-171.00,1042.00,885,20240125,-22.03,420,20240805,64.29,715,-3.50,20250106,630,9.52,20250204,859,-19.67,20240229,420,64.29,20240805,0.00,N,091970,500,187 억,,111236,N,N,0,N,00,N
 20250207,150651,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,690,-2,5,-0.29,14027039,20319,61.10,692,699,685,899,485,692,690.34,0.30,0,-1085,723,707,689,673,655,715,681,187,207,500,440,1,1,37417493,258,-4.04,0.66,12,0.05,-171.00,1042.00,885,20240125,-22.03,420,20240805,64.29,715,-3.50,20250106,630,9.52,20250204,859,-19.67,20240229,420,64.29,20240805,0.00,N,091970,500,187 억,,111236,N,N,0,N,00,N
 20250207,140650,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,690,-2,5,-0.29,13772419,19948,59.98,692,699,685,899,485,692,690.42,0.30,0,-1085,723,707,689,673,655,715,681,187,207,500,440,1,1,37417493,258,-4.04,0.66,12,0.05,-171.00,1042.00,885,20240125,-22.03,420,20240805,64.29,715,-3.50,20250106,630,9.52,20250204,859,-19.67,20240229,420,64.29,20240805,0.00,N,091970,500,187 억,,111236,N,N,0,N,00,N
diff --git a/092040/price/prices-20250201.csv b/092040/price/prices-20250201.csv
index afed76031996..e15667aa4d85 100644
--- a/092040/price/prices-20250201.csv
+++ b/092040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160702,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3720,20,2,0.54,794792045,213858,52.40,3760,3920,3620,4810,2590,3700,3716.45,5.73,0,-20327,4076,3887,3711,3522,3346,3982,3617,275,1110,500,2590,5,1,55018347,2047,-7.05,1.13,12,0.39,-528.00,3306.00,9400,20240326,-60.43,3075,20241210,20.98,4805,-22.58,20250109,3415,8.93,20250203,9400,-60.43,20240326,3075,20.98,20241210,1.41,N,092040,500,275 억,,3155236,N,N,0,N,00,N
+20250210,150701,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,0,3,0.00,769343290,207000,50.72,3760,3920,3620,4810,2590,3700,3716.63,5.73,0,-19247,4076,3887,3711,3522,3346,3982,3617,275,1110,500,2590,5,1,55018347,2036,-7.01,1.12,12,0.38,-528.00,3306.00,9400,20240326,-60.64,3075,20241210,20.33,4805,-23.00,20250109,3415,8.35,20250203,9400,-60.64,20240326,3075,20.33,20241210,1.41,N,092040,500,275 억,,3155236,N,N,0,N,00,N
+20250210,140700,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3720,20,2,0.54,722850070,194453,47.64,3760,3920,3620,4810,2590,3700,3717.35,5.73,0,-16769,4076,3887,3711,3522,3346,3982,3617,275,1110,500,2590,5,1,55018347,2047,-7.05,1.13,12,0.35,-528.00,3306.00,9400,20240326,-60.43,3075,20241210,20.98,4805,-22.58,20250109,3415,8.93,20250203,9400,-60.43,20240326,3075,20.98,20241210,1.41,N,092040,500,275 억,,3155236,N,N,0,N,00,N
+20250210,130702,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3740,40,2,1.08,640260030,172292,42.21,3760,3920,3620,4810,2590,3700,3716.13,5.73,0,-18011,4076,3887,3711,3522,3346,3982,3617,275,1110,500,2590,5,1,55018347,2058,-7.08,1.13,12,0.31,-528.00,3306.00,9400,20240326,-60.21,3075,20241210,21.63,4805,-22.16,20250109,3415,9.52,20250203,9400,-60.21,20240326,3075,21.63,20241210,1.41,N,092040,500,275 억,,3155236,N,N,0,N,00,N
+20250210,120659,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3755,55,2,1.49,600673085,161701,39.62,3760,3920,3620,4810,2590,3700,3714.71,5.73,0,-20718,4076,3887,3711,3522,3346,3982,3617,275,1110,500,2590,5,1,55018347,2066,-7.11,1.14,12,0.29,-528.00,3306.00,9400,20240326,-60.05,3075,20241210,22.11,4805,-21.85,20250109,3415,9.96,20250203,9400,-60.05,20240326,3075,22.11,20241210,1.41,N,092040,500,275 억,,3155236,N,N,0,N,00,N
+20250210,110657,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3715,15,2,0.41,448024495,120875,29.62,3760,3920,3620,4810,2590,3700,3706.51,5.73,0,-30033,4076,3887,3711,3522,3346,3982,3617,275,1110,500,2590,5,1,55018347,2044,-7.04,1.12,12,0.22,-528.00,3306.00,9400,20240326,-60.48,3075,20241210,20.81,4805,-22.68,20250109,3415,8.78,20250203,9400,-60.48,20240326,3075,20.81,20241210,1.41,N,092040,500,275 억,,3155236,N,N,0,N,00,N
+20250210,100657,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3685,-15,5,-0.41,356826485,96247,23.58,3760,3920,3620,4810,2590,3700,3707.40,5.73,0,-26565,4076,3887,3711,3522,3346,3982,3617,275,1110,500,2590,5,1,55018347,2027,-6.98,1.11,12,0.17,-528.00,3306.00,9400,20240326,-60.80,3075,20241210,19.84,4805,-23.31,20250109,3415,7.91,20250203,9400,-60.80,20240326,3075,19.84,20241210,1.41,N,092040,500,275 억,,3155236,N,N,0,N,00,N
+20250210,090654,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3690,-10,5,-0.27,161320705,42854,10.50,3760,3920,3690,4810,2590,3700,3764.43,5.73,0,-17337,4076,3887,3711,3522,3346,3982,3617,275,1110,500,2590,5,1,55018347,2030,-6.99,1.12,12,0.08,-528.00,3306.00,9400,20240326,-60.74,3075,20241210,20.00,4805,-23.20,20250109,3415,8.05,20250203,9400,-60.74,20240326,3075,20.00,20241210,1.41,N,092040,500,275 억,,3155236,N,N,0,N,00,N
 20250207,160649,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3700,130,2,3.64,1520578640,408146,364.79,3570,3900,3535,4640,2500,3570,3725.58,5.81,0,-43488,3703,3636,3578,3511,3453,3670,3545,275,1070,500,2490,5,1,55018347,2036,-7.01,1.12,12,0.74,-528.00,3306.00,9400,20240326,-60.64,3075,20241210,20.33,4805,-23.00,20250109,3415,8.35,20250203,9400,-60.64,20240326,3075,20.33,20241210,1.40,N,092040,500,275 억,,3198729,N,N,1,N,00,N
 20250207,150651,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3690,120,2,3.36,1479576750,397060,354.88,3570,3900,3535,4640,2500,3570,3726.33,5.81,0,-39759,3703,3636,3578,3511,3453,3670,3545,275,1070,500,2490,5,1,55018347,2030,-6.99,1.12,12,0.72,-528.00,3306.00,9400,20240326,-60.74,3075,20241210,20.00,4805,-23.20,20250109,3415,8.05,20250203,9400,-60.74,20240326,3075,20.00,20241210,1.40,N,092040,500,275 억,,3198729,N,N,1,N,00,N
 20250207,140650,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3710,140,2,3.92,1415329965,379696,339.36,3570,3900,3535,4640,2500,3570,3727.53,5.81,0,-37788,3703,3636,3578,3511,3453,3670,3545,275,1070,500,2490,5,1,55018347,2041,-7.03,1.12,12,0.69,-528.00,3306.00,9400,20240326,-60.53,3075,20241210,20.65,4805,-22.79,20250109,3415,8.64,20250203,9400,-60.53,20240326,3075,20.65,20241210,1.40,N,092040,500,275 억,,3198729,N,N,1,N,00,N
diff --git a/092070/price/prices-20250201.csv b/092070/price/prices-20250201.csv
index 533692b71bfa..d076882d4538 100644
--- a/092070/price/prices-20250201.csv
+++ b/092070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11290,220,2,1.99,402038830,35959,113.07,10990,11310,10770,14390,7750,11070,11180.30,2.17,0,3920,11390,11230,11020,10860,10650,11125,10755,58,3320,500,7970,10,1,11571858,1306,25.26,0.84,12,0.31,447.00,13395.00,26350,20240408,-57.15,7470,20241210,51.14,11310,-0.18,20250210,8420,34.09,20250102,26350,-57.15,20240408,7470,51.14,20241210,2.66,N,092070,500,57 억,,251253,N,N,47,N,00,N
+20250210,150701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11280,210,2,1.90,377029010,33742,106.10,10990,11310,10770,14390,7750,11070,11173.88,2.17,0,3992,11390,11230,11020,10860,10650,11125,10755,58,3320,500,7970,10,1,11571858,1305,25.23,0.84,12,0.29,447.00,13395.00,26350,20240408,-57.19,7470,20241210,51.00,11310,-0.27,20250210,8420,33.97,20250102,26350,-57.19,20240408,7470,51.00,20241210,2.66,N,092070,500,57 억,,251253,N,N,47,N,00,N
+20250210,140700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11240,170,2,1.54,278205900,24971,78.52,10990,11250,10770,14390,7750,11070,11141.16,2.17,0,2900,11390,11230,11020,10860,10650,11125,10755,58,3320,500,7970,10,1,11571858,1301,25.15,0.84,12,0.22,447.00,13395.00,26350,20240408,-57.34,7470,20241210,50.47,11250,-0.09,20250210,8420,33.49,20250102,26350,-57.34,20240408,7470,50.47,20241210,2.66,N,092070,500,57 억,,251253,N,N,47,N,00,N
+20250210,130703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11170,100,2,0.90,196195560,17658,55.52,10990,11230,10770,14390,7750,11070,11110.86,2.17,0,348,11390,11230,11020,10860,10650,11125,10755,58,3320,500,7970,10,1,11571858,1293,24.99,0.83,12,0.15,447.00,13395.00,26350,20240408,-57.61,7470,20241210,49.53,11230,-0.53,20250210,8420,32.66,20250102,26350,-57.61,20240408,7470,49.53,20241210,2.66,N,092070,500,57 억,,251253,N,N,47,N,00,N
+20250210,120659,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,110,2,0.99,144632480,13052,41.04,10990,11210,10770,14390,7750,11070,11081.25,2.17,0,-213,11390,11230,11020,10860,10650,11125,10755,58,3320,500,7970,10,1,11571858,1294,25.01,0.83,12,0.11,447.00,13395.00,26350,20240408,-57.57,7470,20241210,49.67,11210,-0.27,20250210,8420,32.78,20250102,26350,-57.57,20240408,7470,49.67,20241210,2.66,N,092070,500,57 억,,251253,N,N,47,N,00,N
+20250210,110657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11140,70,2,0.63,96872120,8775,27.59,10990,11210,10770,14390,7750,11070,11039.56,2.17,0,-3414,11390,11230,11020,10860,10650,11125,10755,58,3320,500,7970,10,1,11571858,1289,24.92,0.83,12,0.08,447.00,13395.00,26350,20240408,-57.72,7470,20241210,49.13,11210,-0.62,20250210,8420,32.30,20250102,26350,-57.72,20240408,7470,49.13,20241210,2.66,N,092070,500,57 억,,251253,N,N,47,N,00,N
+20250210,100657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11180,110,2,0.99,55185220,5023,15.79,10990,11210,10770,14390,7750,11070,10986.51,2.17,0,-1926,11390,11230,11020,10860,10650,11125,10755,58,3320,500,7970,10,1,11571858,1294,25.01,0.83,12,0.04,447.00,13395.00,26350,20240408,-57.57,7470,20241210,49.67,11210,-0.27,20250210,8420,32.78,20250102,26350,-57.57,20240408,7470,49.67,20241210,2.66,N,092070,500,57 억,,251253,N,N,47,N,00,N
+20250210,090654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10850,-220,5,-1.99,3689540,338,1.06,10990,10990,10850,14390,7750,11070,10915.80,2.17,0,-33,11390,11230,11020,10860,10650,11125,10755,58,3320,500,7970,10,1,11571858,1256,24.27,0.81,12,0.00,447.00,13395.00,26350,20240408,-58.82,7470,20241210,45.25,11180,-2.95,20250207,8420,28.86,20250102,26350,-58.82,20240408,7470,45.25,20241210,2.66,N,092070,500,57 억,,251253,N,N,47,N,00,N
 20250207,160650,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11070,-20,5,-0.18,350054620,31802,48.14,11080,11180,10810,14410,7770,11090,11007.26,2.22,0,-5121,11676,11382,10806,10512,9936,11530,10660,58,3320,500,7980,10,1,11571858,1281,24.77,0.83,12,0.27,447.00,13395.00,26350,20240408,-57.99,7470,20241210,48.19,11180,-0.98,20250207,8420,31.47,20250102,26350,-57.99,20240408,7470,48.19,20241210,2.67,N,092070,500,57 억,,256367,N,N,47,N,01,N
 20250207,150651,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11100,10,2,0.09,338007480,30715,46.50,11080,11180,10810,14410,7770,11090,11004.58,2.22,0,-4358,11676,11382,10806,10512,9936,11530,10660,58,3320,500,7980,10,1,11571858,1284,24.83,0.83,12,0.27,447.00,13395.00,26350,20240408,-57.87,7470,20241210,48.59,11180,-0.72,20250207,8420,31.83,20250102,26350,-57.87,20240408,7470,48.59,20241210,2.67,N,092070,500,57 억,,256367,N,N,2,N,01,N
 20250207,140651,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,-70,5,-0.63,303554620,27613,41.80,11080,11150,10810,14410,7770,11090,10993.11,2.22,0,-4128,11676,11382,10806,10512,9936,11530,10660,58,3320,500,7980,10,1,11571858,1275,24.65,0.82,12,0.24,447.00,13395.00,26350,20240408,-58.18,7470,20241210,47.52,11150,0.00,20250122,8420,30.88,20250102,26350,-58.18,20240408,7470,47.52,20241210,2.67,N,092070,500,57 억,,256367,N,N,2,N,01,N
diff --git a/092130/price/prices-20250201.csv b/092130/price/prices-20250201.csv
index 708db1b18c10..3b1678f8e7a6 100644
--- a/092130/price/prices-20250201.csv
+++ b/092130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13220,250,2,1.93,210106870,15994,564.16,13050,13230,12980,16860,9080,12970,13136.33,7.72,0,235,13150,13060,13010,12920,12870,13035,12895,61,3890,500,9590,10,1,12043600,1592,13.56,3.50,12,0.13,975.00,3776.00,13690,20240206,-3.43,11490,20240805,15.06,13230,-0.08,20250210,12310,7.39,20250102,13690,-3.43,20241224,11490,15.06,20240805,0.01,N,092130,500,61 억,,929454,N,N,0,N,00,N
+20250210,150701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13210,240,2,1.85,204910810,15601,550.30,13050,13220,12980,16860,9080,12970,13134.47,7.72,0,203,13150,13060,13010,12920,12870,13035,12895,61,3890,500,9590,10,1,12043600,1591,13.55,3.50,12,0.13,975.00,3776.00,13690,20240206,-3.51,11490,20240805,14.97,13220,-0.08,20250210,12310,7.31,20250102,13690,-3.51,20241224,11490,14.97,20240805,0.01,N,092130,500,61 억,,929454,N,N,0,N,00,N
+20250210,140701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13190,220,2,1.70,178066060,13568,478.59,13050,13200,12980,16860,9080,12970,13123.97,7.72,0,58,13150,13060,13010,12920,12870,13035,12895,61,3890,500,9590,10,1,12043600,1589,13.53,3.49,12,0.11,975.00,3776.00,13690,20240206,-3.65,11490,20240805,14.80,13200,0.00,20250106,12310,7.15,20250102,13690,-3.65,20241224,11490,14.80,20240805,0.01,N,092130,500,61 억,,929454,N,N,0,N,00,N
+20250210,130703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13140,170,2,1.31,156199820,11906,419.96,13050,13200,12980,16860,9080,12970,13119.42,7.72,0,-46,13150,13060,13010,12920,12870,13035,12895,61,3890,500,9590,10,1,12043600,1583,13.48,3.48,12,0.10,975.00,3776.00,13690,20240206,-4.02,11490,20240805,14.36,13200,0.00,20250106,12310,6.74,20250102,13690,-4.02,20241224,11490,14.36,20240805,0.01,N,092130,500,61 억,,929454,N,N,0,N,00,N
+20250210,120659,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13120,150,2,1.16,147718690,11260,397.18,13050,13200,12980,16860,9080,12970,13118.89,7.72,0,-75,13150,13060,13010,12920,12870,13035,12895,61,3890,500,9590,10,1,12043600,1580,13.46,3.47,12,0.09,975.00,3776.00,13690,20240206,-4.16,11490,20240805,14.19,13200,0.00,20250106,12310,6.58,20250102,13690,-4.16,20241224,11490,14.19,20240805,0.01,N,092130,500,61 억,,929454,N,N,0,N,00,N
+20250210,110657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13180,210,2,1.62,133678140,10189,359.40,13050,13200,12980,16860,9080,12970,13119.85,7.72,0,-210,13150,13060,13010,12920,12870,13035,12895,61,3890,500,9590,10,1,12043600,1587,13.52,3.49,12,0.08,975.00,3776.00,13690,20240206,-3.73,11490,20240805,14.71,13200,0.00,20250106,12310,7.07,20250102,13690,-3.73,20241224,11490,14.71,20240805,0.01,N,092130,500,61 억,,929454,N,N,0,N,00,N
+20250210,100658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13190,220,2,1.70,108921680,8312,293.19,13050,13200,12980,16860,9080,12970,13104.15,7.72,0,-184,13150,13060,13010,12920,12870,13035,12895,61,3890,500,9590,10,1,12043600,1589,13.53,3.49,12,0.07,975.00,3776.00,13690,20240206,-3.65,11490,20240805,14.80,13200,0.00,20250106,12310,7.15,20250102,13690,-3.65,20241224,11490,14.80,20240805,0.01,N,092130,500,61 억,,929454,N,N,0,N,00,N
+20250210,090655,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12990,20,2,0.15,18039820,1388,48.96,13050,13050,12980,16860,9080,12970,12996.99,7.72,0,-158,13150,13060,13010,12920,12870,13035,12895,61,3890,500,9590,10,1,12043600,1564,13.32,3.44,12,0.01,975.00,3776.00,13690,20240206,-5.11,11490,20240805,13.05,13200,-1.59,20250106,12310,5.52,20250102,13690,-5.11,20241224,11490,13.05,20240805,0.01,N,092130,500,61 억,,929454,N,N,0,N,00,N
 20250207,160650,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12970,-20,5,-0.15,35887100,2757,89.86,12990,13100,12960,16880,9100,12990,13018.08,7.72,0,202,13070,13030,12960,12920,12850,13050,12940,61,3890,500,9610,10,1,12043600,1562,13.30,3.43,12,0.02,975.00,3776.00,13690,20240206,-5.26,11490,20240805,12.88,13200,-1.74,20250106,12310,5.36,20250102,13690,-5.26,20241224,11490,12.88,20240805,0.01,N,092130,500,61 억,,929252,N,N,0,N,00,N
 20250207,150652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12980,-10,5,-0.08,34265850,2632,85.79,12990,13100,12960,16880,9100,12990,13018.94,7.72,0,156,13070,13030,12960,12920,12850,13050,12940,61,3890,500,9610,10,1,12043600,1563,13.31,3.44,12,0.02,975.00,3776.00,13690,20240206,-5.19,11490,20240805,12.97,13200,-1.67,20250106,12310,5.44,20250102,13690,-5.19,20241224,11490,12.97,20240805,0.01,N,092130,500,61 억,,929252,N,N,0,N,00,N
 20250207,140651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12980,-10,5,-0.08,32682810,2510,81.81,12990,13100,12960,16880,9100,12990,13021.04,7.72,0,109,13070,13030,12960,12920,12850,13050,12940,61,3890,500,9610,10,1,12043600,1563,13.31,3.44,12,0.02,975.00,3776.00,13690,20240206,-5.19,11490,20240805,12.97,13200,-1.67,20250106,12310,5.44,20250102,13690,-5.19,20241224,11490,12.97,20240805,0.01,N,092130,500,61 억,,929252,N,N,0,N,00,N
diff --git a/092190/price/prices-20250201.csv b/092190/price/prices-20250201.csv
index fac18efe9712..454c2c72d302 100644
--- a/092190/price/prices-20250201.csv
+++ b/092190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4070,170,2,4.36,228414420,57216,160.67,3905,4080,3860,5070,2730,3900,3992.14,0.00,0,9981,4090,3995,3945,3850,3800,3970,3825,229,1170,500,2410,5,1,45868383,1867,-1.77,6.85,12,0.12,-2297.00,594.00,5160,20240718,-21.12,2790,20240702,45.88,4080,-0.25,20250210,2980,36.58,20250102,5160,-21.12,20240718,2790,45.88,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250210,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,140,2,3.59,184730165,46458,130.46,3905,4080,3860,5070,2730,3900,3976.28,0.00,0,10468,4090,3995,3945,3850,3800,3970,3825,229,1170,500,2410,5,1,45868383,1853,-1.76,6.80,12,0.10,-2297.00,594.00,5160,20240718,-21.71,2790,20240702,44.80,4080,-0.98,20250210,2980,35.57,20250102,5160,-21.71,20240718,2790,44.80,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250210,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,160,2,4.10,165671875,41728,117.18,3905,4080,3860,5070,2730,3900,3970.28,0.00,0,10082,4090,3995,3945,3850,3800,3970,3825,229,1170,500,2410,5,1,45868383,1862,-1.77,6.84,12,0.09,-2297.00,594.00,5160,20240718,-21.32,2790,20240702,45.52,4080,-0.49,20250210,2980,36.24,20250102,5160,-21.32,20240718,2790,45.52,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250210,130703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,145,2,3.72,146956715,37105,104.20,3905,4055,3860,5070,2730,3900,3960.56,0.00,0,10861,4090,3995,3945,3850,3800,3970,3825,229,1170,500,2410,5,1,45868383,1855,-1.76,6.81,12,0.08,-2297.00,594.00,5160,20240718,-21.61,2790,20240702,44.98,4055,-0.25,20250210,2980,35.74,20250102,5160,-21.61,20240718,2790,44.98,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250210,120700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3985,85,2,2.18,97812935,24861,69.81,3905,3985,3860,5070,2730,3900,3934.39,0.00,0,6121,4090,3995,3945,3850,3800,3970,3825,229,1170,500,2410,5,1,45868383,1828,-1.73,6.71,12,0.05,-2297.00,594.00,5160,20240718,-22.77,2790,20240702,42.83,4040,-1.36,20250207,2980,33.72,20250102,5160,-22.77,20240718,2790,42.83,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250210,110658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,40,2,1.03,65873755,16787,47.14,3905,3970,3860,5070,2730,3900,3924.09,0.00,0,-130,4090,3995,3945,3850,3800,3970,3825,229,1170,500,2410,5,1,45868383,1807,-1.72,6.63,12,0.04,-2297.00,594.00,5160,20240718,-23.64,2790,20240702,41.22,4040,-2.48,20250207,2980,32.21,20250102,5160,-23.64,20240718,2790,41.22,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250210,100658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3945,45,2,1.15,39081110,10009,28.11,3905,3970,3860,5070,2730,3900,3904.60,0.00,0,971,4090,3995,3945,3850,3800,3970,3825,229,1170,500,2410,5,1,45868383,1810,-1.72,6.64,12,0.02,-2297.00,594.00,5160,20240718,-23.55,2790,20240702,41.40,4040,-2.35,20250207,2980,32.38,20250102,5160,-23.55,20240718,2790,41.40,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
+20250210,090655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,0,3,0.00,911280,233,0.65,3905,3920,3895,5070,2730,3900,3911.07,0.00,0,-141,4090,3995,3945,3850,3800,3970,3825,229,1170,500,2410,5,1,45868383,1789,-1.70,6.57,12,0.00,-2297.00,594.00,5160,20240718,-24.42,2790,20240702,39.78,4040,-3.47,20250207,2980,30.87,20250102,5160,-24.42,20240718,2790,39.78,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250207,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,-50,5,-1.27,141500630,35609,126.84,3950,4040,3895,5130,2765,3950,3973.74,0.00,0,-3194,4050,4000,3910,3860,3770,4025,3885,229,1180,500,2440,5,1,45868383,1789,-1.70,6.57,12,0.08,-2297.00,594.00,5160,20240718,-24.42,2790,20240702,39.78,4040,-3.47,20250207,2980,30.87,20250102,5160,-24.42,20240718,2790,39.78,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250207,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3940,-10,5,-0.25,140213010,35279,125.66,3950,4040,3895,5130,2765,3950,3974.40,0.00,0,-3085,4050,4000,3910,3860,3770,4025,3885,229,1180,500,2440,5,1,45868383,1807,-1.72,6.63,12,0.08,-2297.00,594.00,5160,20240718,-23.64,2790,20240702,41.22,4040,-2.48,20250207,2980,32.21,20250102,5160,-23.64,20240718,2790,41.22,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
 20250207,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3920,-30,5,-0.76,115313420,28925,103.03,3950,4040,3895,5130,2765,3950,3986.64,0.00,0,-2687,4050,4000,3910,3860,3770,4025,3885,229,1180,500,2440,5,1,45868383,1798,-1.71,6.60,12,0.06,-2297.00,594.00,5160,20240718,-24.03,2790,20240702,40.50,4040,-2.97,20250207,2980,31.54,20250102,5160,-24.03,20240718,2790,40.50,20240702,0.00,N,092190,500,229 억,,0,N,N,0,N,00,N
diff --git a/092200/price/prices-20250201.csv b/092200/price/prices-20250201.csv
index e1e9dfa33ba4..4be172ce9042 100644
--- a/092200/price/prices-20250201.csv
+++ b/092200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5280,760,2,16.81,84120223825,16194759,224.66,4470,5650,4380,5870,3165,4520,5194.31,1.44,0,-9944,5620,5070,4510,3960,3400,5345,4235,194,1350,500,3250,10,1,38888569,2053,5.59,1.51,12,41.64,944.00,3498.00,6920,20240626,-23.70,3165,20241113,66.82,5650,-6.55,20250210,3680,43.48,20250102,6920,-23.70,20240626,3165,66.82,20241113,1.50,N,092200,500,194 억,,560952,N,N,2,N,00,N
+20250210,150702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5150,630,2,13.94,81986096455,15786833,219.00,4470,5650,4380,5870,3165,4520,5193.47,1.44,0,26104,5620,5070,4510,3960,3400,5345,4235,194,1350,500,3250,10,1,38888569,2003,5.46,1.47,12,40.60,944.00,3498.00,6920,20240626,-25.58,3165,20241113,62.72,5650,-8.85,20250210,3680,39.95,20250102,6920,-25.58,20240626,3165,62.72,20241113,1.50,N,092200,500,194 억,,560952,N,N,2,N,00,N
+20250210,140701,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5170,650,2,14.38,78717532015,15149255,210.16,4470,5650,4380,5870,3165,4520,5196.29,1.44,0,14520,5620,5070,4510,3960,3400,5345,4235,194,1350,500,3250,10,1,38888569,2011,5.48,1.48,12,38.96,944.00,3498.00,6920,20240626,-25.29,3165,20241113,63.35,5650,-8.50,20250210,3680,40.49,20250102,6920,-25.29,20240626,3165,63.35,20241113,1.50,N,092200,500,194 억,,560952,N,N,2,N,00,N
+20250210,130703,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5300,780,2,17.26,74439399775,14325683,198.73,4470,5650,4380,5870,3165,4520,5196.39,1.44,0,-59708,5620,5070,4510,3960,3400,5345,4235,194,1350,500,3250,10,1,38888569,2061,5.61,1.52,12,36.84,944.00,3498.00,6920,20240626,-23.41,3165,20241113,67.46,5650,-6.19,20250210,3680,44.02,20250102,6920,-23.41,20240626,3165,67.46,20241113,1.50,N,092200,500,194 억,,560952,N,N,2,N,00,N
+20250210,120700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5270,750,2,16.59,70828439805,13644080,189.28,4470,5650,4380,5870,3165,4520,5191.32,1.44,0,-59699,5620,5070,4510,3960,3400,5345,4235,194,1350,500,3250,10,1,38888569,2049,5.58,1.51,12,35.09,944.00,3498.00,6920,20240626,-23.84,3165,20241113,66.51,5650,-6.73,20250210,3680,43.21,20250102,6920,-23.84,20240626,3165,66.51,20241113,1.50,N,092200,500,194 억,,560952,N,N,2,N,00,N
+20250210,110658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5270,750,2,16.59,64358316065,12424596,172.36,4470,5650,4380,5870,3165,4520,5180.10,1.44,0,-61100,5620,5070,4510,3960,3400,5345,4235,194,1350,500,3250,10,1,38888569,2049,5.58,1.51,12,31.95,944.00,3498.00,6920,20240626,-23.84,3165,20241113,66.51,5650,-6.73,20250210,3680,43.21,20250102,6920,-23.84,20240626,3165,66.51,20241113,1.50,N,092200,500,194 억,,560952,N,N,2,N,00,N
+20250210,100658,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4915,395,2,8.74,27837592285,5621234,77.98,4470,5250,4380,5870,3165,4520,4952.50,1.44,0,-54241,5620,5070,4510,3960,3400,5345,4235,194,1350,500,3250,5,1,38888569,1911,5.21,1.41,12,14.45,944.00,3498.00,6920,20240626,-28.97,3165,20241113,55.29,5250,-6.38,20250210,3680,33.56,20250102,6920,-28.97,20240626,3165,55.29,20241113,1.50,N,092200,500,194 억,,560952,N,N,2,N,00,N
+20250210,090655,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4735,215,2,4.76,2606085605,571437,7.93,4470,4750,4380,5870,3165,4520,4560.84,1.44,0,70710,5620,5070,4510,3960,3400,5345,4235,194,1350,500,3250,5,1,38888569,1841,5.02,1.35,12,1.47,944.00,3498.00,6920,20240626,-31.58,3165,20241113,49.61,5060,-6.42,20250207,3680,28.67,20250102,6920,-31.58,20240626,3165,49.61,20241113,1.50,N,092200,500,194 억,,560952,N,N,2,N,00,N
 20250207,160650,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4520,525,2,13.14,33051148485,6960311,3085.93,3995,5060,3950,5190,2800,3995,4751.48,1.47,0,-13652,4178,4086,4038,3946,3898,4062,3922,194,1195,500,2870,5,1,38888569,1758,4.79,1.29,12,17.90,944.00,3498.00,6920,20240626,-34.68,3165,20241113,42.81,5060,-10.67,20250207,3680,22.83,20250102,6920,-34.68,20240626,3165,42.81,20241113,1.47,N,092200,500,194 억,,571194,N,N,2,N,00,N
 20250207,150652,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4730,735,2,18.40,22155269340,4648376,2060.91,3995,5060,3950,5190,2800,3995,4766.24,1.47,0,-40981,4178,4086,4038,3946,3898,4062,3922,194,1195,500,2870,5,1,38888569,1839,5.01,1.35,12,11.95,944.00,3498.00,6920,20240626,-31.65,3165,20241113,49.45,5060,-6.52,20250207,3680,28.53,20250102,6920,-31.65,20240626,3165,49.45,20241113,1.47,N,092200,500,194 억,,571194,N,N,18,N,00,N
 20250207,140651,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4065,70,2,1.75,619239035,152809,67.75,3995,4110,3950,5190,2800,3995,4052.37,1.47,0,32369,4178,4086,4038,3946,3898,4062,3922,194,1195,500,2870,5,1,38888569,1581,4.31,1.16,12,0.39,944.00,3498.00,6920,20240626,-41.26,3165,20241113,28.44,5000,-18.70,20250113,3680,10.46,20250102,6920,-41.26,20240626,3165,28.44,20241113,1.47,N,092200,500,194 억,,571194,N,N,18,N,00,N
diff --git a/092220/price/prices-20250201.csv b/092220/price/prices-20250201.csv
index 70ff36fe8076..203a39860f21 100644
--- a/092220/price/prices-20250201.csv
+++ b/092220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160703,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,919,50,2,5.75,4288122356,4696653,107.99,901,944,872,1129,609,869,913.04,3.75,0,-251282,965,917,865,817,765,941,841,1004,260,500,640,1,1,200763141,1845,-4.25,0.53,12,2.34,-216.00,1738.00,1786,20240129,-48.54,671,20241209,36.96,944,-2.65,20250210,774,18.73,20250102,1649,-44.27,20240216,671,36.96,20241209,2.14,N,092220,500,1003 억,,7532718,N,N,8,N,00,N
+20250210,150702,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,911,42,2,4.83,4169017891,4566710,105.00,901,944,872,1129,609,869,912.94,3.75,0,-236244,965,917,865,817,765,941,841,1004,260,500,640,1,1,200763141,1829,-4.22,0.52,12,2.27,-216.00,1738.00,1786,20240129,-48.99,671,20241209,35.77,944,-3.50,20250210,774,17.70,20250102,1649,-44.75,20240216,671,35.77,20241209,2.14,N,092220,500,1003 억,,7532718,N,N,8,N,00,N
+20250210,140701,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,905,36,2,4.14,4011711364,4393960,101.03,901,944,872,1129,609,869,913.03,3.75,0,-267638,965,917,865,817,765,941,841,1004,260,500,640,1,1,200763141,1817,-4.19,0.52,12,2.19,-216.00,1738.00,1786,20240129,-49.33,671,20241209,34.87,944,-4.13,20250210,774,16.93,20250102,1649,-45.12,20240216,671,34.87,20241209,2.14,N,092220,500,1003 억,,7532718,N,N,8,N,00,N
+20250210,130704,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,907,38,2,4.37,3865305720,4232371,97.31,901,944,872,1129,609,869,913.30,3.75,0,-271122,965,917,865,817,765,941,841,1004,260,500,640,1,1,200763141,1821,-4.20,0.52,12,2.11,-216.00,1738.00,1786,20240129,-49.22,671,20241209,35.17,944,-3.92,20250210,774,17.18,20250102,1649,-45.00,20240216,671,35.17,20241209,2.14,N,092220,500,1003 억,,7532718,N,N,8,N,00,N
+20250210,120700,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,910,41,2,4.72,3695814055,4045381,93.01,901,944,872,1129,609,869,913.62,3.75,0,-285034,965,917,865,817,765,941,841,1004,260,500,640,1,1,200763141,1827,-4.21,0.52,12,2.02,-216.00,1738.00,1786,20240129,-49.05,671,20241209,35.62,944,-3.60,20250210,774,17.57,20250102,1649,-44.82,20240216,671,35.62,20241209,2.14,N,092220,500,1003 억,,7532718,N,N,8,N,00,N
+20250210,110658,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,922,53,2,6.10,3441878784,3767988,86.64,901,944,872,1129,609,869,913.48,3.75,0,-294176,965,917,865,817,765,941,841,1004,260,500,640,1,1,200763141,1851,-4.27,0.53,12,1.88,-216.00,1738.00,1786,20240129,-48.38,671,20241209,37.41,944,-2.33,20250210,774,19.12,20250102,1649,-44.09,20240216,671,37.41,20241209,2.14,N,092220,500,1003 억,,7532718,N,N,8,N,00,N
+20250210,100658,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,919,50,2,5.75,3051465882,3342400,76.85,901,944,872,1129,609,869,912.99,3.75,0,-319540,965,917,865,817,765,941,841,1004,260,500,640,1,1,200763141,1845,-4.25,0.53,12,1.66,-216.00,1738.00,1786,20240129,-48.54,671,20241209,36.96,944,-2.65,20250210,774,18.73,20250102,1649,-44.27,20240216,671,36.96,20241209,2.14,N,092220,500,1003 억,,7532718,N,N,8,N,00,N
+20250210,090655,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,894,25,2,2.88,594449917,667328,15.34,901,905,872,1129,609,869,890.87,3.75,0,-99110,965,917,865,817,765,941,841,1004,260,500,640,1,1,200763141,1795,-4.14,0.51,12,0.33,-216.00,1738.00,1786,20240129,-49.94,671,20241209,33.23,913,-2.08,20250207,774,15.50,20250102,1649,-45.79,20240216,671,33.23,20241209,2.14,N,092220,500,1003 억,,7532718,N,N,8,N,00,N
 20250207,160651,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,869,49,2,5.98,3811086059,4331135,860.57,820,913,813,1066,574,820,879.93,3.62,0,258757,840,830,810,800,780,835,805,1004,246,500,600,1,1,200763141,1745,-4.02,0.50,12,2.16,-216.00,1738.00,1832,20240125,-52.57,671,20241209,29.51,913,-4.82,20250207,774,12.27,20250102,1649,-47.30,20240216,671,29.51,20241209,2.14,N,092220,500,1003 억,,7271045,N,N,8,N,00,N
 20250207,150652,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,870,50,2,6.10,3740368593,4249629,844.37,820,913,813,1066,574,820,880.16,3.62,0,247116,840,830,810,800,780,835,805,1004,246,500,600,1,1,200763141,1747,-4.03,0.50,12,2.12,-216.00,1738.00,1832,20240125,-52.51,671,20241209,29.66,913,-4.71,20250207,774,12.40,20250102,1649,-47.24,20240216,671,29.66,20241209,2.14,N,092220,500,1003 억,,7271045,N,N,95,N,00,N
 20250207,140652,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,866,46,2,5.61,3529356565,4005763,795.92,820,913,813,1066,574,820,881.07,3.62,0,201191,840,830,810,800,780,835,805,1004,246,500,600,1,1,200763141,1739,-4.01,0.50,12,2.00,-216.00,1738.00,1832,20240125,-52.73,671,20241209,29.06,913,-5.15,20250207,774,11.89,20250102,1649,-47.48,20240216,671,29.06,20241209,2.14,N,092220,500,1003 억,,7271045,N,N,95,N,00,N
diff --git a/092230/price/prices-20250201.csv b/092230/price/prices-20250201.csv
index 25d4c50a8041..603f17f50a45 100644
--- a/092230/price/prices-20250201.csv
+++ b/092230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160703,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,54000,1200,2,2.27,89940800,1683,28.87,52800,54000,52800,68600,37000,52800,53438.76,27.18,0,-45,54266,53532,52666,51932,51066,53900,52300,211,15800,5000,39070,100,1,4224646,2281,2.72,0.24,12,0.04,19882.00,224631.00,61600,20240522,-12.34,50200,20240126,7.57,54000,0.00,20250210,51500,4.85,20250109,61600,-12.34,20240522,51500,4.85,20250109,0.03,N,092230,5000,211 억,,1148112,N,N,0,N,00,N
+20250210,150702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53600,800,2,1.52,79490400,1489,25.54,52800,53900,52800,68600,37000,52800,53385.09,27.18,0,-53,54266,53532,52666,51932,51066,53900,52300,211,15800,5000,39070,100,1,4224646,2264,2.70,0.24,12,0.04,19882.00,224631.00,61600,20240522,-12.99,50200,20240126,6.77,53900,-0.56,20250210,51500,4.08,20250109,61600,-12.99,20240522,51500,4.08,20250109,0.03,N,092230,5000,211 억,,1148112,N,N,0,N,00,N
+20250210,140702,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53700,900,2,1.70,77234900,1447,24.82,52800,53900,52800,68600,37000,52800,53375.88,27.18,0,-46,54266,53532,52666,51932,51066,53900,52300,211,15800,5000,39070,100,1,4224646,2269,2.70,0.24,12,0.03,19882.00,224631.00,61600,20240522,-12.82,50200,20240126,6.97,53900,-0.37,20250210,51500,4.27,20250109,61600,-12.82,20240522,51500,4.27,20250109,0.03,N,092230,5000,211 억,,1148112,N,N,0,N,00,N
+20250210,130704,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53600,800,2,1.52,55631000,1045,17.93,52800,53700,52800,68600,37000,52800,53235.41,27.18,0,-107,54266,53532,52666,51932,51066,53900,52300,211,15800,5000,39070,100,1,4224646,2264,2.70,0.24,12,0.02,19882.00,224631.00,61600,20240522,-12.99,50200,20240126,6.77,53700,-0.19,20250210,51500,4.08,20250109,61600,-12.99,20240522,51500,4.08,20250109,0.03,N,092230,5000,211 억,,1148112,N,N,0,N,00,N
+20250210,120700,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53400,600,2,1.14,51881200,975,16.73,52800,53700,52800,68600,37000,52800,53211.49,27.18,0,-122,54266,53532,52666,51932,51066,53900,52300,211,15800,5000,39070,100,1,4224646,2256,2.69,0.24,12,0.02,19882.00,224631.00,61600,20240522,-13.31,50200,20240126,6.37,53700,-0.56,20250210,51500,3.69,20250109,61600,-13.31,20240522,51500,3.69,20250109,0.03,N,092230,5000,211 억,,1148112,N,N,0,N,00,N
+20250210,110658,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53600,800,2,1.52,44126100,830,14.24,52800,53600,52800,68600,37000,52800,53163.98,27.18,0,-137,54266,53532,52666,51932,51066,53900,52300,211,15800,5000,39070,100,1,4224646,2264,2.70,0.24,12,0.02,19882.00,224631.00,61600,20240522,-12.99,50200,20240126,6.77,53600,0.00,20250131,51500,4.08,20250109,61600,-12.99,20240522,51500,4.08,20250109,0.03,N,092230,5000,211 억,,1148112,N,N,0,N,00,N
+20250210,100659,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,53400,600,2,1.14,35360800,666,11.43,52800,53500,52800,68600,37000,52800,53094.29,27.18,0,-140,54266,53532,52666,51932,51066,53900,52300,211,15800,5000,39070,100,1,4224646,2256,2.69,0.24,12,0.02,19882.00,224631.00,61600,20240522,-13.31,50200,20240126,6.37,53600,-0.37,20250131,51500,3.69,20250109,61600,-13.31,20240522,51500,3.69,20250109,0.03,N,092230,5000,211 억,,1148112,N,N,0,N,00,N
+20250210,090656,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,52800,0,3,0.00,1961400,37,0.63,52800,53400,52800,68600,37000,52800,53010.81,27.18,0,-29,54266,53532,52666,51932,51066,53900,52300,211,15800,5000,39070,100,1,4224646,2231,2.66,0.24,12,0.00,19882.00,224631.00,61600,20240522,-14.29,50200,20240126,5.18,53600,-1.49,20250131,51500,2.52,20250109,61600,-14.29,20240522,51500,2.52,20250109,0.03,N,092230,5000,211 억,,1148112,N,N,0,N,00,N
 20250207,160651,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,52800,1300,2,2.52,308363900,5827,175.78,51800,53400,51800,66900,36100,51500,52920.25,27.17,0,359,52300,51900,51700,51300,51100,51800,51200,211,15400,5000,38110,100,1,4224646,2231,2.66,0.24,12,0.14,19882.00,224631.00,61600,20240522,-14.29,49800,20240125,6.02,53600,-1.49,20250131,51500,2.52,20250109,61600,-14.29,20240522,51500,2.52,20250109,0.02,N,092230,5000,211 억,,1147709,N,N,2,N,00,N
 20250207,150653,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,52700,1200,2,2.33,304035700,5745,173.30,51800,53400,51800,66900,36100,51500,52921.79,27.17,0,406,52300,51900,51700,51300,51100,51800,51200,211,15400,5000,38110,100,1,4224646,2226,2.65,0.23,12,0.14,19882.00,224631.00,61600,20240522,-14.45,49800,20240125,5.82,53600,-1.68,20250131,51500,2.33,20250109,61600,-14.45,20240522,51500,2.33,20250109,0.02,N,092230,5000,211 억,,1147709,N,N,2,N,00,N
 20250207,140652,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,52800,1300,2,2.52,251075300,4742,143.05,51800,53400,51800,66900,36100,51500,52947.13,27.17,0,76,52300,51900,51700,51300,51100,51800,51200,211,15400,5000,38110,100,1,4224646,2231,2.66,0.24,12,0.11,19882.00,224631.00,61600,20240522,-14.29,49800,20240125,6.02,53600,-1.49,20250131,51500,2.52,20250109,61600,-14.29,20240522,51500,2.52,20250109,0.02,N,092230,5000,211 억,,1147709,N,N,2,N,00,N
diff --git a/092300/price/prices-20250201.csv b/092300/price/prices-20250201.csv
index 71ac1f598b98..7ea89c77ed08 100644
--- a/092300/price/prices-20250201.csv
+++ b/092300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-10,5,-0.38,72781190,28008,133.42,2590,2630,2560,3390,1830,2610,2598.59,0.46,0,272,2666,2637,2616,2587,2566,2652,2602,93,780,500,1870,5,1,18672816,485,4.68,0.48,12,0.15,556.00,5453.00,4505,20240220,-42.29,2175,20241210,19.54,2815,-7.64,20250121,2440,6.56,20250120,4505,-42.29,20240220,2175,19.54,20241210,1.75,N,092300,500,93 억,,85227,N,N,0,N,00,N
+20250210,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,0,3,0.00,68013125,26174,124.68,2590,2630,2560,3390,1830,2610,2598.50,0.46,0,187,2666,2637,2616,2587,2566,2652,2602,93,780,500,1870,5,1,18672816,487,4.69,0.48,12,0.14,556.00,5453.00,4505,20240220,-42.06,2175,20241210,20.00,2815,-7.28,20250121,2440,6.97,20250120,4505,-42.06,20240220,2175,20.00,20241210,1.75,N,092300,500,93 억,,85227,N,N,0,N,00,N
+20250210,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-5,5,-0.19,60419585,23258,110.79,2590,2630,2560,3390,1830,2610,2597.80,0.46,0,-207,2666,2637,2616,2587,2566,2652,2602,93,780,500,1870,5,1,18672816,486,4.69,0.48,12,0.12,556.00,5453.00,4505,20240220,-42.18,2175,20241210,19.77,2815,-7.46,20250121,2440,6.76,20250120,4505,-42.18,20240220,2175,19.77,20241210,1.75,N,092300,500,93 억,,85227,N,N,0,N,00,N
+20250210,130704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,0,3,0.00,55540705,21386,101.87,2590,2630,2560,3390,1830,2610,2597.06,0.46,0,-321,2666,2637,2616,2587,2566,2652,2602,93,780,500,1870,5,1,18672816,487,4.69,0.48,12,0.11,556.00,5453.00,4505,20240220,-42.06,2175,20241210,20.00,2815,-7.28,20250121,2440,6.97,20250120,4505,-42.06,20240220,2175,20.00,20241210,1.75,N,092300,500,93 억,,85227,N,N,0,N,00,N
+20250210,120701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2615,5,2,0.19,41909575,16161,76.98,2590,2630,2560,3390,1830,2610,2593.25,0.46,0,-486,2666,2637,2616,2587,2566,2652,2602,93,780,500,1870,5,1,18672816,488,4.70,0.48,12,0.09,556.00,5453.00,4505,20240220,-41.95,2175,20241210,20.23,2815,-7.10,20250121,2440,7.17,20250120,4505,-41.95,20240220,2175,20.23,20241210,1.75,N,092300,500,93 억,,85227,N,N,0,N,00,N
+20250210,110659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,10,2,0.38,33643680,12999,61.92,2590,2630,2560,3390,1830,2610,2588.17,0.46,0,-519,2666,2637,2616,2587,2566,2652,2602,93,780,500,1870,5,1,18672816,489,4.71,0.48,12,0.07,556.00,5453.00,4505,20240220,-41.84,2175,20241210,20.46,2815,-6.93,20250121,2440,7.38,20250120,4505,-41.84,20240220,2175,20.46,20241210,1.75,N,092300,500,93 억,,85227,N,N,0,N,00,N
+20250210,100659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,10,2,0.38,27537250,10655,50.76,2590,2630,2560,3390,1830,2610,2584.44,0.46,0,-671,2666,2637,2616,2587,2566,2652,2602,93,780,500,1870,5,1,18672816,489,4.71,0.48,12,0.06,556.00,5453.00,4505,20240220,-41.84,2175,20241210,20.46,2815,-6.93,20250121,2440,7.38,20250120,4505,-41.84,20240220,2175,20.46,20241210,1.75,N,092300,500,93 억,,85227,N,N,0,N,00,N
+20250210,090656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2585,-25,5,-0.96,13555375,5265,25.08,2590,2590,2560,3390,1830,2610,2574.62,0.46,0,216,2666,2637,2616,2587,2566,2652,2602,93,780,500,1870,5,1,18672816,483,4.65,0.47,12,0.03,556.00,5453.00,4505,20240220,-42.62,2175,20241210,18.85,2815,-8.17,20250121,2440,5.94,20250120,4505,-42.62,20240220,2175,18.85,20241210,1.75,N,092300,500,93 억,,85227,N,N,0,N,00,N
 20250207,160651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,-15,5,-0.57,55012040,20978,133.02,2595,2645,2595,3410,1840,2625,2622.37,0.47,0,-1840,2665,2645,2615,2595,2565,2655,2605,93,785,500,1890,5,1,18672816,487,4.69,0.48,12,0.11,556.00,5453.00,4505,20240220,-42.06,2175,20241210,20.00,2815,-7.28,20250121,2440,6.97,20250120,4505,-42.06,20240220,2175,20.00,20241210,1.76,N,092300,500,93 억,,87067,N,N,0,N,00,N
 20250207,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2625,0,3,0.00,44968010,17139,108.68,2595,2645,2595,3410,1840,2625,2623.72,0.47,0,-1575,2665,2645,2615,2595,2565,2655,2605,93,785,500,1890,5,1,18672816,490,4.72,0.48,12,0.09,556.00,5453.00,4505,20240220,-41.73,2175,20241210,20.69,2815,-6.75,20250121,2440,7.58,20250120,4505,-41.73,20240220,2175,20.69,20241210,1.76,N,092300,500,93 억,,87067,N,N,0,N,00,N
 20250207,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2620,-5,5,-0.19,37188390,14170,89.85,2595,2645,2595,3410,1840,2625,2624.45,0.47,0,-1062,2665,2645,2615,2595,2565,2655,2605,93,785,500,1890,5,1,18672816,489,4.71,0.48,12,0.08,556.00,5453.00,4505,20240220,-41.84,2175,20241210,20.46,2815,-6.93,20250121,2440,7.38,20250120,4505,-41.84,20240220,2175,20.46,20241210,1.76,N,092300,500,93 억,,87067,N,N,0,N,00,N
diff --git a/092440/price/prices-20250201.csv b/092440/price/prices-20250201.csv
index 487ef2476351..1915f3bb999d 100644
--- a/092440/price/prices-20250201.csv
+++ b/092440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2435,-15,5,-0.61,10813785,4442,11.01,2440,2455,2425,3185,1715,2450,2434.44,62.91,0,-1263,2583,2516,2433,2366,2283,2475,2325,146,735,500,1760,5,1,29200000,711,41.27,0.29,03,0.02,59.00,8537.00,3240,20240314,-24.85,2225,20241209,9.44,2590,-5.98,20250121,2350,3.62,20250207,3240,-24.85,20240314,2225,9.44,20241209,0.39,N,092440,500,146 억,,18369525,N,N,1,N,00,N
+20250210,150703,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,-10,5,-0.41,8709945,3578,8.87,2440,2455,2425,3185,1715,2450,2434.31,62.91,0,-1262,2583,2516,2433,2366,2283,2475,2325,146,735,500,1760,5,1,29200000,712,41.36,0.29,03,0.01,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2350,3.83,20250207,3240,-24.69,20240314,2225,9.66,20241209,0.39,N,092440,500,146 억,,18369525,N,N,1,N,00,N
+20250210,140702,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2435,-15,5,-0.61,6848875,2815,6.98,2440,2450,2425,3185,1715,2450,2432.99,62.91,0,-898,2583,2516,2433,2366,2283,2475,2325,146,735,500,1760,5,1,29200000,711,41.27,0.29,03,0.01,59.00,8537.00,3240,20240314,-24.85,2225,20241209,9.44,2590,-5.98,20250121,2350,3.62,20250207,3240,-24.85,20240314,2225,9.44,20241209,0.39,N,092440,500,146 억,,18369525,N,N,1,N,00,N
+20250210,130704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2435,-15,5,-0.61,6242025,2566,6.36,2440,2450,2425,3185,1715,2450,2432.59,62.91,0,-877,2583,2516,2433,2366,2283,2475,2325,146,735,500,1760,5,1,29200000,711,41.27,0.29,03,0.01,59.00,8537.00,3240,20240314,-24.85,2225,20241209,9.44,2590,-5.98,20250121,2350,3.62,20250207,3240,-24.85,20240314,2225,9.44,20241209,0.39,N,092440,500,146 억,,18369525,N,N,1,N,00,N
+20250210,120701,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,-10,5,-0.41,3879510,1594,3.95,2440,2450,2425,3185,1715,2450,2433.82,62.91,0,-13,2583,2516,2433,2366,2283,2475,2325,146,735,500,1760,5,1,29200000,712,41.36,0.29,03,0.01,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2350,3.83,20250207,3240,-24.69,20240314,2225,9.66,20241209,0.39,N,092440,500,146 억,,18369525,N,N,1,N,00,N
+20250210,110659,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2435,-15,5,-0.61,3877070,1593,3.95,2440,2450,2425,3185,1715,2450,2433.82,62.91,0,-13,2583,2516,2433,2366,2283,2475,2325,146,735,500,1760,5,1,29200000,711,41.27,0.29,03,0.01,59.00,8537.00,3240,20240314,-24.85,2225,20241209,9.44,2590,-5.98,20250121,2350,3.62,20250207,3240,-24.85,20240314,2225,9.44,20241209,0.39,N,092440,500,146 억,,18369525,N,N,1,N,00,N
+20250210,100659,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,-10,5,-0.41,3655060,1502,3.72,2440,2450,2425,3185,1715,2450,2433.46,62.91,0,-7,2583,2516,2433,2366,2283,2475,2325,146,735,500,1760,5,1,29200000,712,41.36,0.29,03,0.01,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2350,3.83,20250207,3240,-24.69,20240314,2225,9.66,20241209,0.39,N,092440,500,146 억,,18369525,N,N,1,N,00,N
+20250210,090656,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,-10,5,-0.41,19520,8,0.02,2440,2440,2440,3185,1715,2450,2440.00,62.91,0,-8,2583,2516,2433,2366,2283,2475,2325,146,735,500,1760,5,1,29200000,712,41.36,0.29,03,0.00,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2350,3.83,20250207,3240,-24.69,20240314,2225,9.66,20241209,0.39,N,092440,500,146 억,,18369525,N,N,1,N,00,N
 20250207,160651,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2450,-35,5,-1.41,93282375,38410,125.44,2490,2500,2350,3230,1740,2485,2428.59,62.91,0,-753,2641,2562,2461,2382,2281,2512,2332,146,745,500,1780,5,1,29200000,715,41.53,0.29,03,0.13,59.00,8537.00,3240,20240314,-24.38,2225,20241209,10.11,2590,-5.41,20250121,2350,4.26,20250207,3240,-24.38,20240314,2225,10.11,20241209,0.39,N,092440,500,146 억,,18370284,N,N,1,N,00,N
 20250207,150653,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,-45,5,-1.81,88584365,36492,119.18,2490,2500,2350,3230,1740,2485,2427.50,62.91,0,723,2641,2562,2461,2382,2281,2512,2332,146,745,500,1780,5,1,29200000,712,41.36,0.29,03,0.12,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2350,3.83,20250207,3240,-24.69,20240314,2225,9.66,20241209,0.39,N,092440,500,146 억,,18370284,N,N,0,N,00,N
 20250207,140652,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2440,-45,5,-1.81,86762165,35745,116.74,2490,2500,2350,3230,1740,2485,2427.25,62.91,0,1066,2641,2562,2461,2382,2281,2512,2332,146,745,500,1780,5,1,29200000,712,41.36,0.29,03,0.12,59.00,8537.00,3240,20240314,-24.69,2225,20241209,9.66,2590,-5.79,20250121,2350,3.83,20250207,3240,-24.69,20240314,2225,9.66,20241209,0.39,N,092440,500,146 억,,18370284,N,N,0,N,00,N
diff --git a/092460/price/prices-20250201.csv b/092460/price/prices-20250201.csv
index 3abcb48e9b60..372a356e2356 100644
--- a/092460/price/prices-20250201.csv
+++ b/092460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,-240,5,-2.76,1493823260,169531,100.56,8720,9060,8440,11310,6090,8700,8811.58,2.20,0,-15839,9166,8932,8546,8312,7926,9050,8430,88,2610,500,6260,10,1,17109680,1447,2.05,0.87,12,0.99,4130.00,9773.00,9200,20250122,-8.04,5560,20240201,52.16,9200,-8.04,20250122,8000,5.75,20250103,9200,-8.04,20250122,5720,47.90,20240308,1.89,N,092460,500,88 억,,377063,N,N,0,N,00,N
+20250210,150703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8510,-190,5,-2.18,1423708600,161252,95.65,8720,9060,8510,11310,6090,8700,8829.18,2.20,0,-18425,9166,8932,8546,8312,7926,9050,8430,88,2610,500,6260,10,1,17109680,1456,2.06,0.87,12,0.94,4130.00,9773.00,9200,20250122,-7.50,5560,20240201,53.06,9200,-7.50,20250122,8000,6.38,20250103,9200,-7.50,20250122,5720,48.78,20240308,1.89,N,092460,500,88 억,,377063,N,N,0,N,00,N
+20250210,140702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8690,-10,5,-0.11,1177287990,132491,78.59,8720,9060,8620,11310,6090,8700,8885.96,2.20,0,-10951,9166,8932,8546,8312,7926,9050,8430,88,2610,500,6260,10,1,17109680,1487,2.10,0.89,12,0.77,4130.00,9773.00,9200,20250122,-5.54,5560,20240201,56.29,9200,-5.54,20250122,8000,8.62,20250103,9200,-5.54,20250122,5720,51.92,20240308,1.89,N,092460,500,88 억,,377063,N,N,0,N,00,N
+20250210,130705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8730,30,2,0.34,1111368230,124892,74.08,8720,9060,8620,11310,6090,8700,8898.82,2.20,0,-7799,9166,8932,8546,8312,7926,9050,8430,88,2610,500,6260,10,1,17109680,1494,2.11,0.89,12,0.73,4130.00,9773.00,9200,20250122,-5.11,5560,20240201,57.01,9200,-5.11,20250122,8000,9.12,20250103,9200,-5.11,20250122,5720,52.62,20240308,1.89,N,092460,500,88 억,,377063,N,N,0,N,00,N
+20250210,120701,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8730,30,2,0.34,1038427040,116522,69.12,8720,9060,8620,11310,6090,8700,8912.06,2.20,0,-3597,9166,8932,8546,8312,7926,9050,8430,88,2610,500,6260,10,1,17109680,1494,2.11,0.89,12,0.68,4130.00,9773.00,9200,20250122,-5.11,5560,20240201,57.01,9200,-5.11,20250122,8000,9.12,20250103,9200,-5.11,20250122,5720,52.62,20240308,1.89,N,092460,500,88 억,,377063,N,N,0,N,00,N
+20250210,110659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8820,120,2,1.38,942763240,105623,62.65,8720,9060,8620,11310,6090,8700,8925.98,2.20,0,2063,9166,8932,8546,8312,7926,9050,8430,88,2610,500,6260,10,1,17109680,1509,2.14,0.90,12,0.62,4130.00,9773.00,9200,20250122,-4.13,5560,20240201,58.63,9200,-4.13,20250122,8000,10.25,20250103,9200,-4.13,20250122,5720,54.20,20240308,1.89,N,092460,500,88 억,,377063,N,N,0,N,00,N
+20250210,100659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8940,240,2,2.76,817695460,91516,54.29,8720,9060,8620,11310,6090,8700,8935.29,2.20,0,9359,9166,8932,8546,8312,7926,9050,8430,88,2610,500,6260,10,1,17109680,1530,2.16,0.91,12,0.53,4130.00,9773.00,9200,20250122,-2.83,5560,20240201,60.79,9200,-2.83,20250122,8000,11.75,20250103,9200,-2.83,20250122,5720,56.29,20240308,1.89,N,092460,500,88 억,,377063,N,N,0,N,00,N
+20250210,090656,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8940,240,2,2.76,141625420,16096,9.55,8720,8940,8620,11310,6090,8700,8799.50,2.20,0,2775,9166,8932,8546,8312,7926,9050,8430,88,2610,500,6260,10,1,17109680,1530,2.16,0.91,12,0.09,4130.00,9773.00,9200,20250122,-2.83,5560,20240201,60.79,9200,-2.83,20250122,8000,11.75,20250103,9200,-2.83,20250122,5720,56.29,20240308,1.89,N,092460,500,88 억,,377063,N,N,0,N,00,N
 20250207,160652,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8700,250,2,2.96,1422914680,167568,43.40,8450,8780,8160,10980,5920,8450,8491.21,2.22,0,-3445,8936,8692,8546,8302,8156,8620,8230,88,2530,500,6080,10,1,17109680,1489,2.11,0.89,12,0.98,4130.00,9773.00,9200,20250122,-5.43,5560,20240201,56.47,9200,-5.43,20250122,8000,8.75,20250103,9200,-5.43,20250122,5600,55.36,20240207,1.77,N,092460,500,88 억,,380375,N,N,0,N,00,N
 20250207,150653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8750,300,2,3.55,1232780360,145752,37.75,8450,8760,8160,10980,5920,8450,8458.07,2.22,0,6874,8936,8692,8546,8302,8156,8620,8230,88,2530,500,6080,10,1,17109680,1497,2.12,0.90,12,0.85,4130.00,9773.00,9200,20250122,-4.89,5560,20240201,57.37,9200,-4.89,20250122,8000,9.38,20250103,9200,-4.89,20250122,5600,56.25,20240207,1.77,N,092460,500,88 억,,380375,N,N,0,N,00,N
 20250207,140653,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8540,90,2,1.07,842210960,100366,25.99,8450,8560,8160,10980,5920,8450,8391.40,2.22,0,3991,8936,8692,8546,8302,8156,8620,8230,88,2530,500,6080,10,1,17109680,1461,2.07,0.87,12,0.59,4130.00,9773.00,9200,20250122,-7.17,5560,20240201,53.60,9200,-7.17,20250122,8000,6.75,20250103,9200,-7.17,20250122,5600,52.50,20240207,1.77,N,092460,500,88 억,,380375,N,N,0,N,00,N
diff --git a/092590/price/prices-20250201.csv b/092590/price/prices-20250201.csv
index 0018164a5bc7..50754a4a5c6e 100644
--- a/092590/price/prices-20250201.csv
+++ b/092590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160704,57,100.00,KONEX,,,N,N,N,N, ,N,850,-125,5,-12.82,6890,8,160.00,829,1045,829,1121,829,975,861.25,0.00,0,0,1061,1018,932,889,803,1039,910,36,146,500,580,1,1,7291098,62,-4.94,0.43,12,0.00,-172.00,1976.00,1247,20241024,-31.84,531,20240130,60.08,1173,-27.54,20250131,534,59.18,20250115,1247,-31.84,20241024,534,59.18,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250210,150704,57,100.00,KONEX,,,N,N,N,N, ,N,1045,70,2,7.18,5190,6,120.00,829,1045,829,1121,829,975,865.00,0.00,0,0,1061,1018,932,889,803,1039,910,36,146,500,580,1,1,7291098,76,-6.08,0.53,12,0.00,-172.00,1976.00,1247,20241024,-16.20,531,20240130,96.80,1173,-10.91,20250131,534,95.69,20250115,1247,-16.20,20241024,534,95.69,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250210,140703,57,100.00,KONEX,,,N,N,N,N, ,N,1045,70,2,7.18,5190,6,120.00,829,1045,829,1121,829,975,865.00,0.00,0,0,1061,1018,932,889,803,1039,910,36,146,500,580,1,1,7291098,76,-6.08,0.53,12,0.00,-172.00,1976.00,1247,20241024,-16.20,531,20240130,96.80,1173,-10.91,20250131,534,95.69,20250115,1247,-16.20,20241024,534,95.69,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250210,130705,57,100.00,KONEX,,,N,N,N,N, ,N,1045,70,2,7.18,5190,6,120.00,829,1045,829,1121,829,975,865.00,0.00,0,0,1061,1018,932,889,803,1039,910,36,146,500,580,1,1,7291098,76,-6.08,0.53,12,0.00,-172.00,1976.00,1247,20241024,-16.20,531,20240130,96.80,1173,-10.91,20250131,534,95.69,20250115,1247,-16.20,20241024,534,95.69,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250210,120702,57,100.00,KONEX,,,N,N,N,N, ,N,1045,70,2,7.18,5190,6,120.00,829,1045,829,1121,829,975,865.00,0.00,0,0,1061,1018,932,889,803,1039,910,36,146,500,580,1,1,7291098,76,-6.08,0.53,12,0.00,-172.00,1976.00,1247,20241024,-16.20,531,20240130,96.80,1173,-10.91,20250131,534,95.69,20250115,1247,-16.20,20241024,534,95.69,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250210,110659,57,100.00,KONEX,,,N,N,N,N, ,N,1045,70,2,7.18,5190,6,120.00,829,1045,829,1121,829,975,865.00,0.00,0,0,1061,1018,932,889,803,1039,910,36,146,500,580,1,1,7291098,76,-6.08,0.53,12,0.00,-172.00,1976.00,1247,20241024,-16.20,531,20240130,96.80,1173,-10.91,20250131,534,95.69,20250115,1247,-16.20,20241024,534,95.69,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250210,100700,57,100.00,KONEX,,,N,N,N,N, ,N,1045,70,2,7.18,5190,6,120.00,829,1045,829,1121,829,975,865.00,0.00,0,0,1061,1018,932,889,803,1039,910,36,146,500,580,1,1,7291098,76,-6.08,0.53,12,0.00,-172.00,1976.00,1247,20241024,-16.20,531,20240130,96.80,1173,-10.91,20250131,534,95.69,20250115,1247,-16.20,20241024,534,95.69,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
+20250210,090657,57,100.00,KONEX,,,N,N,N,N, ,N,1045,70,2,7.18,5190,6,120.00,829,1045,829,1121,829,975,865.00,0.00,0,0,1061,1018,932,889,803,1039,910,36,146,500,580,1,1,7291098,76,-6.08,0.53,12,0.00,-172.00,1976.00,1247,20241024,-16.20,531,20240130,96.80,1173,-10.91,20250131,534,95.69,20250115,1247,-16.20,20241024,534,95.69,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250207,160652,57,100.00,KONEX,,,N,N,N,N, ,N,975,-20,5,-2.01,4359,5,166.67,846,975,846,1144,846,995,871.80,0.00,0,0,1286,1140,994,848,702,1067,775,36,149,500,590,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,521,20240125,87.14,1173,-16.88,20250131,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250207,150654,57,100.00,KONEX,,,N,N,N,N, ,N,975,-20,5,-2.01,4359,5,166.67,846,975,846,1144,846,995,871.80,0.00,0,0,1286,1140,994,848,702,1067,775,36,149,500,590,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,521,20240125,87.14,1173,-16.88,20250131,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
 20250207,140653,57,100.00,KONEX,,,N,N,N,N, ,N,975,-20,5,-2.01,4359,5,166.67,846,975,846,1144,846,995,871.80,0.00,0,0,1286,1140,994,848,702,1067,775,36,149,500,590,1,1,7291098,71,-5.67,0.49,12,0.00,-172.00,1976.00,1247,20241024,-21.81,521,20240125,87.14,1173,-16.88,20250131,534,82.58,20250115,1247,-21.81,20241024,534,82.58,20250115,0.00,N,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250201.csv b/092600/price/prices-20250201.csv
index e5a106bf93b0..47956fa55a6b 100644
--- a/092600/price/prices-20250201.csv
+++ b/092600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,3,2,0.30,41316930,40831,180.09,1023,1024,1000,1316,710,1013,1011.90,0.64,0,-3247,1032,1022,1011,1001,990,1017,996,125,303,500,640,1,1,25083517,255,-1.40,0.65,12,0.16,-725.00,1555.00,2700,20240228,-62.37,922,20241209,10.20,1156,-12.11,20250102,980,3.67,20250131,2700,-62.37,20240228,922,10.20,20241209,0.20,N,092600,500,125 억,,159561,N,N,0,N,00,N
+20250210,150704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,2,2,0.20,40141050,39673,174.98,1023,1024,1000,1316,710,1013,1011.80,0.64,0,-3325,1032,1022,1011,1001,990,1017,996,125,303,500,640,1,1,25083517,255,-1.40,0.65,12,0.16,-725.00,1555.00,2700,20240228,-62.41,922,20241209,10.09,1156,-12.20,20250102,980,3.57,20250131,2700,-62.41,20240228,922,10.09,20241209,0.20,N,092600,500,125 억,,159561,N,N,0,N,00,N
+20250210,140703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,3,2,0.30,39059380,38607,170.28,1023,1024,1000,1316,710,1013,1011.72,0.64,0,-3689,1032,1022,1011,1001,990,1017,996,125,303,500,640,1,1,25083517,255,-1.40,0.65,12,0.15,-725.00,1555.00,2700,20240228,-62.37,922,20241209,10.20,1156,-12.11,20250102,980,3.67,20250131,2700,-62.37,20240228,922,10.20,20241209,0.20,N,092600,500,125 억,,159561,N,N,0,N,00,N
+20250210,130705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,1,2,0.10,38546057,38100,168.04,1023,1024,1000,1316,710,1013,1011.71,0.64,0,-4173,1032,1022,1011,1001,990,1017,996,125,303,500,640,1,1,25083517,254,-1.40,0.65,12,0.15,-725.00,1555.00,2700,20240228,-62.44,922,20241209,9.98,1156,-12.28,20250102,980,3.47,20250131,2700,-62.44,20240228,922,9.98,20241209,0.20,N,092600,500,125 억,,159561,N,N,0,N,00,N
+20250210,120702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,6,2,0.59,34053438,33672,148.51,1023,1024,1000,1316,710,1013,1011.33,0.64,0,-4494,1032,1022,1011,1001,990,1017,996,125,303,500,640,1,1,25083517,256,-1.41,0.66,12,0.13,-725.00,1555.00,2700,20240228,-62.26,922,20241209,10.52,1156,-11.85,20250102,980,3.98,20250131,2700,-62.26,20240228,922,10.52,20241209,0.20,N,092600,500,125 억,,159561,N,N,0,N,00,N
+20250210,110700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1019,6,2,0.59,25478421,25212,111.20,1023,1024,1000,1316,710,1013,1010.57,0.64,0,-3262,1032,1022,1011,1001,990,1017,996,125,303,500,640,1,1,25083517,256,-1.41,0.66,12,0.10,-725.00,1555.00,2700,20240228,-62.26,922,20241209,10.52,1156,-11.85,20250102,980,3.98,20250131,2700,-62.26,20240228,922,10.52,20241209,0.20,N,092600,500,125 억,,159561,N,N,0,N,00,N
+20250210,100700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1004,-9,5,-0.89,13565744,13410,59.15,1023,1024,1000,1316,710,1013,1011.61,0.64,0,-3135,1032,1022,1011,1001,990,1017,996,125,303,500,640,1,1,25083517,252,-1.38,0.65,12,0.05,-725.00,1555.00,2700,20240228,-62.81,922,20241209,8.89,1156,-13.15,20250102,980,2.45,20250131,2700,-62.81,20240228,922,8.89,20241209,0.20,N,092600,500,125 억,,159561,N,N,0,N,00,N
+20250210,090657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1023,10,2,0.99,3742915,3719,16.40,1023,1023,1001,1316,710,1013,1006.43,0.64,0,-212,1032,1022,1011,1001,990,1017,996,125,303,500,640,1,1,25083517,257,-1.41,0.66,12,0.01,-725.00,1555.00,2700,20240228,-62.11,922,20241209,10.95,1156,-11.51,20250102,980,4.39,20250131,2700,-62.11,20240228,922,10.95,20241209,0.20,N,092600,500,125 억,,159561,N,N,0,N,00,N
 20250207,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,3,2,0.30,22870217,22673,52.23,1020,1021,1000,1313,707,1010,1008.70,0.64,0,-762,1037,1023,1011,997,985,1030,1004,125,303,500,640,1,1,25083517,254,-1.40,0.65,12,0.09,-725.00,1555.00,2700,20240228,-62.48,922,20241209,9.87,1156,-12.37,20250102,980,3.37,20250131,2700,-62.48,20240228,922,9.87,20241209,0.20,N,092600,500,125 억,,160323,N,N,0,N,00,N
 20250207,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,4,2,0.40,22399985,22209,51.17,1020,1021,1000,1313,707,1010,1008.60,0.64,0,-762,1037,1023,1011,997,985,1030,1004,125,303,500,640,1,1,25083517,254,-1.40,0.65,12,0.09,-725.00,1555.00,2700,20240228,-62.44,922,20241209,9.98,1156,-12.28,20250102,980,3.47,20250131,2700,-62.44,20240228,922,9.98,20241209,0.20,N,092600,500,125 억,,160323,N,N,0,N,00,N
 20250207,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,2,2,0.20,16565491,16454,37.91,1020,1021,1000,1313,707,1010,1006.78,0.64,0,-762,1037,1023,1011,997,985,1030,1004,125,303,500,640,1,1,25083517,254,-1.40,0.65,12,0.07,-725.00,1555.00,2700,20240228,-62.52,922,20241209,9.76,1156,-12.46,20250102,980,3.27,20250131,2700,-62.52,20240228,922,9.76,20241209,0.20,N,092600,500,125 억,,160323,N,N,0,N,00,N
diff --git a/092730/price/prices-20250201.csv b/092730/price/prices-20250201.csv
index 4a117a7c13d4..af3871a8cc2c 100644
--- a/092730/price/prices-20250201.csv
+++ b/092730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11540,-300,5,-2.53,488339600,42024,135.31,12100,12100,11480,15390,8290,11840,11620.51,9.13,0,-9235,12066,11952,11766,11652,11466,12010,11710,80,3550,500,8760,10,1,16027989,1850,7.97,1.14,12,0.26,1448.00,10151.00,17564,20240614,-34.30,10318,20240909,11.84,12100,-4.63,20250210,10700,7.85,20250203,34300,-66.36,20240614,10700,7.85,20250203,1.20,N,092730,500,80 억,,1462565,N,N,10,N,00,N
+20250210,150704,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11560,-280,5,-2.36,466288450,40113,129.16,12100,12100,11480,15390,8290,11840,11624.37,9.13,0,-8651,12066,11952,11766,11652,11466,12010,11710,80,3550,500,8760,10,1,16027989,1853,7.98,1.14,12,0.25,1448.00,10151.00,17564,20240614,-34.18,10318,20240909,12.04,12100,-4.46,20250210,10700,8.04,20250203,34300,-66.30,20240614,10700,8.04,20250203,1.20,N,092730,500,80 억,,1462565,N,N,2,N,00,N
+20250210,140703,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11540,-300,5,-2.53,352825900,30268,97.46,12100,12100,11510,15390,8290,11840,11656.73,9.13,0,-8595,12066,11952,11766,11652,11466,12010,11710,80,3550,500,8760,10,1,16027989,1850,7.97,1.14,12,0.19,1448.00,10151.00,17564,20240614,-34.30,10318,20240909,11.84,12100,-4.63,20250210,10700,7.85,20250203,34300,-66.36,20240614,10700,7.85,20250203,1.20,N,092730,500,80 억,,1462565,N,N,2,N,00,N
+20250210,130705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11600,-240,5,-2.03,263925400,22578,72.70,12100,12100,11580,15390,8290,11840,11689.49,9.13,0,-7414,12066,11952,11766,11652,11466,12010,11710,80,3550,500,8760,10,1,16027989,1859,8.01,1.14,12,0.14,1448.00,10151.00,17564,20240614,-33.96,10318,20240909,12.42,12100,-4.13,20250210,10700,8.41,20250203,34300,-66.18,20240614,10700,8.41,20250203,1.20,N,092730,500,80 억,,1462565,N,N,2,N,00,N
+20250210,120702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11610,-230,5,-1.94,227491780,19439,62.59,12100,12100,11580,15390,8290,11840,11702.85,9.13,0,-7112,12066,11952,11766,11652,11466,12010,11710,80,3550,500,8760,10,1,16027989,1861,8.02,1.14,12,0.12,1448.00,10151.00,17564,20240614,-33.90,10318,20240909,12.52,12100,-4.05,20250210,10700,8.50,20250203,34300,-66.15,20240614,10700,8.50,20250203,1.20,N,092730,500,80 억,,1462565,N,N,2,N,00,N
+20250210,110700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11610,-230,5,-1.94,152453730,12991,41.83,12100,12100,11600,15390,8290,11840,11735.33,9.13,0,-4675,12066,11952,11766,11652,11466,12010,11710,80,3550,500,8760,10,1,16027989,1861,8.02,1.14,12,0.08,1448.00,10151.00,17564,20240614,-33.90,10318,20240909,12.52,12100,-4.05,20250210,10700,8.50,20250203,34300,-66.15,20240614,10700,8.50,20250203,1.20,N,092730,500,80 억,,1462565,N,N,2,N,00,N
+20250210,100700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11670,-170,5,-1.44,68584790,5799,18.67,12100,12100,11620,15390,8290,11840,11827.00,9.13,0,-1502,12066,11952,11766,11652,11466,12010,11710,80,3550,500,8760,10,1,16027989,1870,8.06,1.15,12,0.04,1448.00,10151.00,17564,20240614,-33.56,10318,20240909,13.10,12100,-3.55,20250210,10700,9.07,20250203,34300,-65.98,20240614,10700,9.07,20250203,1.20,N,092730,500,80 억,,1462565,N,N,2,N,00,N
+20250210,090657,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11820,-20,5,-0.17,34034860,2841,9.15,12100,12100,11680,15390,8290,11840,11979.89,9.13,0,-978,12066,11952,11766,11652,11466,12010,11710,80,3550,500,8760,10,1,16027989,1895,8.16,1.16,12,0.02,1448.00,10151.00,17564,20240614,-32.70,10318,20240909,14.56,12100,-2.31,20250210,10700,10.47,20250203,34300,-65.54,20240614,10700,10.47,20250203,1.20,N,092730,500,80 억,,1462565,N,N,2,N,00,N
 20250207,160652,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11840,60,2,0.51,363723560,31057,41.94,11780,11880,11580,15310,8250,11780,11711.28,9.14,0,-1494,11993,11886,11793,11686,11593,11840,11640,80,3530,500,8710,10,1,16027989,1898,8.18,1.17,12,0.19,1448.00,10151.00,17564,20240614,-32.59,10318,20240909,14.75,11940,-0.84,20250102,10700,10.65,20250203,34300,-65.48,20240614,10700,10.65,20250203,1.25,N,092730,500,80 억,,1464188,N,N,2,N,00,N
 20250207,150654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11820,40,2,0.34,341112510,29141,39.35,11780,11880,11580,15310,8250,11780,11705.59,9.14,0,-866,11993,11886,11793,11686,11593,11840,11640,80,3530,500,8710,10,1,16027989,1895,8.16,1.16,12,0.18,1448.00,10151.00,17564,20240614,-32.70,10318,20240909,14.56,11940,-1.01,20250102,10700,10.47,20250203,34300,-65.54,20240614,10700,10.47,20250203,1.25,N,092730,500,80 억,,1464188,N,N,23,N,00,N
 20250207,140653,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11780,0,3,0.00,235234300,20172,27.24,11780,11800,11580,15310,8250,11780,11661.43,9.14,0,1410,11993,11886,11793,11686,11593,11840,11640,80,3530,500,8710,10,1,16027989,1888,8.14,1.16,12,0.13,1448.00,10151.00,17564,20240614,-32.93,10318,20240909,14.17,11940,-1.34,20250102,10700,10.09,20250203,34300,-65.66,20240614,10700,10.09,20250203,1.25,N,092730,500,80 억,,1464188,N,N,23,N,00,N
diff --git a/092780/price/prices-20250201.csv b/092780/price/prices-20250201.csv
index 81b98fdad850..f77cf174f568 100644
--- a/092780/price/prices-20250201.csv
+++ b/092780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160705,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4435,125,2,2.90,1886642630,396186,17910.76,4310,5230,4240,5600,3020,4310,4763.20,1.01,0,-4986,4450,4380,4305,4235,4160,4342,4197,66,1290,500,3010,5,1,13168460,584,7.65,0.46,12,3.01,580.00,9564.00,7120,20240621,-37.71,4190,20240415,5.85,5230,-15.20,20250210,4230,4.85,20250207,7120,-37.71,20240621,4190,5.85,20240415,0.61,N,092780,500,65 억,,133066,N,N,1,N,00,N
+20250210,150704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4600,290,2,6.73,1701106105,354533,16027.71,4310,5230,4240,5600,3020,4310,4798.16,1.01,0,-3564,4450,4380,4305,4235,4160,4342,4197,66,1290,500,3010,5,1,13168460,606,7.93,0.48,12,2.69,580.00,9564.00,7120,20240621,-35.39,4190,20240415,9.79,5230,-12.05,20250210,4230,8.75,20250207,7120,-35.39,20240621,4190,9.79,20240415,0.61,N,092780,500,65 억,,133066,N,N,1,N,00,N
+20250210,140704,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4310,0,3,0.00,43850620,10222,462.12,4310,4350,4240,5600,3020,4310,4289.83,1.01,0,-1236,4450,4380,4305,4235,4160,4342,4197,66,1290,500,3010,5,1,13168460,568,7.43,0.45,12,0.08,580.00,9564.00,7120,20240621,-39.47,4190,20240415,2.86,4820,-10.58,20250110,4230,1.89,20250207,7120,-39.47,20240621,4190,2.86,20240415,0.61,N,092780,500,65 억,,133066,N,N,1,N,00,N
+20250210,130706,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4310,0,3,0.00,36023400,8403,379.88,4310,4350,4240,5600,3020,4310,4286.97,1.01,0,-1354,4450,4380,4305,4235,4160,4342,4197,66,1290,500,3010,5,1,13168460,568,7.43,0.45,12,0.06,580.00,9564.00,7120,20240621,-39.47,4190,20240415,2.86,4820,-10.58,20250110,4230,1.89,20250207,7120,-39.47,20240621,4190,2.86,20240415,0.61,N,092780,500,65 억,,133066,N,N,1,N,00,N
+20250210,120702,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4335,25,2,0.58,30937945,7226,326.67,4310,4350,4240,5600,3020,4310,4281.48,1.01,0,-1133,4450,4380,4305,4235,4160,4342,4197,66,1290,500,3010,5,1,13168460,571,7.47,0.45,12,0.05,580.00,9564.00,7120,20240621,-39.12,4190,20240415,3.46,4820,-10.06,20250110,4230,2.48,20250207,7120,-39.12,20240621,4190,3.46,20240415,0.61,N,092780,500,65 억,,133066,N,N,1,N,00,N
+20250210,110700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4350,40,2,0.93,30385870,7098,320.89,4310,4350,4240,5600,3020,4310,4280.91,1.01,0,-1037,4450,4380,4305,4235,4160,4342,4197,66,1290,500,3010,5,1,13168460,573,7.50,0.45,12,0.05,580.00,9564.00,7120,20240621,-38.90,4190,20240415,3.82,4820,-9.75,20250110,4230,2.84,20250207,7120,-38.90,20240621,4190,3.82,20240415,0.61,N,092780,500,65 억,,133066,N,N,1,N,00,N
+20250210,100700,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4310,0,3,0.00,13739220,3221,145.61,4310,4310,4240,5600,3020,4310,4265.51,1.01,0,-871,4450,4380,4305,4235,4160,4342,4197,66,1290,500,3010,5,1,13168460,568,7.43,0.45,12,0.02,580.00,9564.00,7120,20240621,-39.47,4190,20240415,2.86,4820,-10.58,20250110,4230,1.89,20250207,7120,-39.47,20240621,4190,2.86,20240415,0.61,N,092780,500,65 억,,133066,N,N,1,N,00,N
+20250210,090657,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4305,-5,5,-0.12,748855,176,7.96,4310,4310,4240,5600,3020,4310,4254.86,1.01,0,-171,4450,4380,4305,4235,4160,4342,4197,66,1290,500,3010,5,1,13168460,567,7.42,0.45,12,0.00,580.00,9564.00,7120,20240621,-39.54,4190,20240415,2.74,4820,-10.68,20250110,4230,1.77,20250207,7120,-39.54,20240621,4190,2.74,20240415,0.61,N,092780,500,65 억,,133066,N,N,1,N,00,N
 20250207,160653,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4310,-25,5,-0.58,9568470,2212,19.78,4375,4375,4230,5630,3035,4335,4325.71,1.01,0,61,4458,4396,4338,4276,4218,4367,4247,66,1295,500,3030,5,1,13168460,568,7.43,0.45,12,0.02,580.00,9564.00,7120,20240621,-39.47,4190,20240415,2.86,4820,-10.58,20250110,4230,1.89,20250207,7120,-39.47,20240621,4190,2.86,20240415,0.61,N,092780,500,65 억,,133006,N,N,1,N,00,N
 20250207,150654,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4350,15,2,0.35,9292630,2148,19.21,4375,4375,4230,5630,3035,4335,4326.18,1.01,0,123,4458,4396,4338,4276,4218,4367,4247,66,1295,500,3030,5,1,13168460,573,7.50,0.45,12,0.02,580.00,9564.00,7120,20240621,-38.90,4190,20240415,3.82,4820,-9.75,20250110,4230,2.84,20250207,7120,-38.90,20240621,4190,3.82,20240415,0.61,N,092780,500,65 억,,133006,N,N,6,N,00,N
 20250207,140654,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4350,15,2,0.35,5827755,1344,12.02,4375,4375,4230,5630,3035,4335,4336.13,1.01,0,81,4458,4396,4338,4276,4218,4367,4247,66,1295,500,3030,5,1,13168460,573,7.50,0.45,12,0.01,580.00,9564.00,7120,20240621,-38.90,4190,20240415,3.82,4820,-9.75,20250110,4230,2.84,20250207,7120,-38.90,20240621,4190,3.82,20240415,0.61,N,092780,500,65 억,,133006,N,N,6,N,00,N
diff --git a/092790/price/prices-20250201.csv b/092790/price/prices-20250201.csv
index 0246f47d6018..e5075b12329e 100644
--- a/092790/price/prices-20250201.csv
+++ b/092790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160705,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,7950,40,2,0.51,4043394750,504191,32.07,8050,8140,7860,10280,5540,7910,8020.22,1.64,0,25659,8330,8120,7990,7780,7650,8055,7715,130,2370,500,5530,10,1,26002000,2067,1.45,0.46,12,1.94,5473.00,17112.00,12360,20240620,-35.68,6470,20240126,22.87,10430,-23.78,20250120,7320,8.61,20250102,12360,-35.68,20240620,6590,20.64,20240213,5.39,N,092790,500,130 억,,425432,N,N,38,N,00,N
+20250210,150705,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,7990,80,2,1.01,3807793720,474603,30.18,8050,8140,7860,10280,5540,7910,8023.62,1.64,0,21387,8330,8120,7990,7780,7650,8055,7715,130,2370,500,5530,10,1,26002000,2078,1.46,0.47,12,1.83,5473.00,17112.00,12360,20240620,-35.36,6470,20240126,23.49,10430,-23.39,20250120,7320,9.15,20250102,12360,-35.36,20240620,6590,21.24,20240213,5.39,N,092790,500,130 억,,425432,N,N,38,N,00,N
+20250210,140704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8070,160,2,2.02,3346243400,417186,26.53,8050,8140,7860,10280,5540,7910,8021.56,1.64,0,17885,8330,8120,7990,7780,7650,8055,7715,130,2370,500,5530,10,1,26002000,2098,1.47,0.47,12,1.60,5473.00,17112.00,12360,20240620,-34.71,6470,20240126,24.73,10430,-22.63,20250120,7320,10.25,20250102,12360,-34.71,20240620,6590,22.46,20240213,5.39,N,092790,500,130 억,,425432,N,N,38,N,00,N
+20250210,130706,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8100,190,2,2.40,2904961330,362526,23.06,8050,8140,7860,10280,5540,7910,8013.72,1.64,0,5957,8330,8120,7990,7780,7650,8055,7715,130,2370,500,5530,10,1,26002000,2106,1.48,0.47,12,1.39,5473.00,17112.00,12360,20240620,-34.47,6470,20240126,25.19,10430,-22.34,20250120,7320,10.66,20250102,12360,-34.47,20240620,6590,22.91,20240213,5.39,N,092790,500,130 억,,425432,N,N,38,N,00,N
+20250210,120703,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8050,140,2,1.77,2387401290,298544,18.99,8050,8080,7860,10280,5540,7910,7997.44,1.64,0,-7185,8330,8120,7990,7780,7650,8055,7715,130,2370,500,5530,10,1,26002000,2093,1.47,0.47,12,1.15,5473.00,17112.00,12360,20240620,-34.87,6470,20240126,24.42,10430,-22.82,20250120,7320,9.97,20250102,12360,-34.87,20240620,6590,22.15,20240213,5.39,N,092790,500,130 억,,425432,N,N,38,N,00,N
+20250210,110701,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8020,110,2,1.39,1958999000,245296,15.60,8050,8080,7860,10280,5540,7910,7986.93,1.64,0,-7184,8330,8120,7990,7780,7650,8055,7715,130,2370,500,5530,10,1,26002000,2085,1.47,0.47,12,0.94,5473.00,17112.00,12360,20240620,-35.11,6470,20240126,23.96,10430,-23.11,20250120,7320,9.56,20250102,12360,-35.11,20240620,6590,21.70,20240213,5.39,N,092790,500,130 억,,425432,N,N,38,N,00,N
+20250210,100701,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8050,140,2,1.77,1500551310,188222,11.97,8050,8080,7860,10280,5540,7910,7972.95,1.64,0,-13189,8330,8120,7990,7780,7650,8055,7715,130,2370,500,5530,10,1,26002000,2093,1.47,0.47,12,0.72,5473.00,17112.00,12360,20240620,-34.87,6470,20240126,24.42,10430,-22.82,20250120,7320,9.97,20250102,12360,-34.87,20240620,6590,22.15,20240213,5.39,N,092790,500,130 억,,425432,N,N,38,N,00,N
+20250210,090658,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,7890,-20,5,-0.25,495570750,62173,3.95,8050,8050,7890,10280,5540,7910,7972.99,1.64,0,-11156,8330,8120,7990,7780,7650,8055,7715,130,2370,500,5530,10,1,26002000,2052,1.44,0.46,12,0.24,5473.00,17112.00,12360,20240620,-36.17,6470,20240126,21.95,10430,-24.35,20250120,7320,7.79,20250102,12360,-36.17,20240620,6590,19.73,20240213,5.39,N,092790,500,130 억,,425432,N,N,38,N,00,N
 20250207,160653,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,7910,-1000,5,-11.22,12512431500,1560015,215.91,8020,8200,7860,11580,6240,8910,8020.98,1.87,0,-66567,9243,9076,8863,8696,8483,9160,8780,130,2670,500,6230,10,1,26002000,2057,1.45,0.46,12,6.00,5473.00,17112.00,12360,20240620,-36.00,6470,20240126,22.26,10430,-24.16,20250120,7320,8.06,20250102,12360,-36.00,20240620,6590,20.03,20240213,5.44,N,092790,500,130 억,,486951,N,N,38,N,00,N
 20250207,150655,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8000,-910,5,-10.21,11622038180,1447879,200.39,8020,8200,7860,11580,6240,8910,8026.91,1.87,0,-68877,9243,9076,8863,8696,8483,9160,8780,130,2670,500,6230,10,1,26002000,2080,1.46,0.47,12,5.57,5473.00,17112.00,12360,20240620,-35.28,6470,20240126,23.65,10430,-23.30,20250120,7320,9.29,20250102,12360,-35.28,20240620,6590,21.40,20240213,5.44,N,092790,500,130 억,,486951,N,N,0,N,00,N
 20250207,140654,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,8000,-910,5,-10.21,11221992030,1397907,193.47,8020,8200,7860,11580,6240,8910,8027.68,1.87,0,-63637,9243,9076,8863,8696,8483,9160,8780,130,2670,500,6230,10,1,26002000,2080,1.46,0.47,12,5.38,5473.00,17112.00,12360,20240620,-35.28,6470,20240126,23.65,10430,-23.30,20250120,7320,9.29,20250102,12360,-35.28,20240620,6590,21.40,20240213,5.44,N,092790,500,130 억,,486951,N,N,0,N,00,N
diff --git a/092870/price/prices-20250201.csv b/092870/price/prices-20250201.csv
index 2d8cc7c2c540..3bd298dfac34 100644
--- a/092870/price/prices-20250201.csv
+++ b/092870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13640,360,2,2.71,3827758770,284490,115.21,13170,13740,12820,17260,9300,13280,13454.92,3.48,0,-192,14186,13732,13246,12792,12306,13960,13020,65,3980,500,8230,10,1,13050797,1780,32.02,1.03,12,2.18,426.00,13233.00,33869,20240402,-59.73,8410,20241209,62.19,14140,-3.54,20250121,10530,29.53,20250102,35400,-61.47,20240402,8410,62.19,20241209,6.31,N,092870,500,65 억,,454332,N,N,0,N,00,N
+20250210,150705,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13590,310,2,2.33,3608239360,268374,108.68,13170,13740,12820,17260,9300,13280,13444.93,3.48,0,-5344,14186,13732,13246,12792,12306,13960,13020,65,3980,500,8230,10,1,13050797,1774,31.90,1.03,12,2.06,426.00,13233.00,33869,20240402,-59.87,8410,20241209,61.59,14140,-3.89,20250121,10530,29.06,20250102,35400,-61.61,20240402,8410,61.59,20241209,6.31,N,092870,500,65 억,,454332,N,N,0,N,00,N
+20250210,140704,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13560,280,2,2.11,2706371370,202208,81.89,13170,13650,12820,17260,9300,13280,13384.19,3.48,0,-13224,14186,13732,13246,12792,12306,13960,13020,65,3980,500,8230,10,1,13050797,1770,31.83,1.02,12,1.55,426.00,13233.00,33869,20240402,-59.96,8410,20241209,61.24,14140,-4.10,20250121,10530,28.77,20250102,35400,-61.69,20240402,8410,61.24,20241209,6.31,N,092870,500,65 억,,454332,N,N,0,N,00,N
+20250210,130706,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13580,300,2,2.26,2394725390,179163,72.56,13170,13650,12820,17260,9300,13280,13366.27,3.48,0,-21985,14186,13732,13246,12792,12306,13960,13020,65,3980,500,8230,10,1,13050797,1772,31.88,1.03,12,1.37,426.00,13233.00,33869,20240402,-59.90,8410,20241209,61.47,14140,-3.96,20250121,10530,28.96,20250102,35400,-61.64,20240402,8410,61.47,20241209,6.31,N,092870,500,65 억,,454332,N,N,0,N,00,N
+20250210,120703,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13500,220,2,1.66,2174753590,162907,65.97,13170,13650,12820,17260,9300,13280,13349.74,3.48,0,-23744,14186,13732,13246,12792,12306,13960,13020,65,3980,500,8230,10,1,13050797,1762,31.69,1.02,12,1.25,426.00,13233.00,33869,20240402,-60.14,8410,20241209,60.52,14140,-4.53,20250121,10530,28.21,20250102,35400,-61.86,20240402,8410,60.52,20241209,6.31,N,092870,500,65 억,,454332,N,N,0,N,00,N
+20250210,110701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13540,260,2,1.96,1924231340,144403,58.48,13170,13650,12820,17260,9300,13280,13325.48,3.48,0,-29267,14186,13732,13246,12792,12306,13960,13020,65,3980,500,8230,10,1,13050797,1767,31.78,1.02,12,1.11,426.00,13233.00,33869,20240402,-60.02,8410,20241209,61.00,14140,-4.24,20250121,10530,28.58,20250102,35400,-61.75,20240402,8410,61.00,20241209,6.31,N,092870,500,65 억,,454332,N,N,0,N,00,N
+20250210,100701,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13130,-150,5,-1.13,533953630,41182,16.68,13170,13180,12820,17260,9300,13280,12964.28,3.48,0,-7326,14186,13732,13246,12792,12306,13960,13020,65,3980,500,8230,10,1,13050797,1714,30.82,0.99,12,0.32,426.00,13233.00,33869,20240402,-61.23,8410,20241209,56.12,14140,-7.14,20250121,10530,24.69,20250102,35400,-62.91,20240402,8410,56.12,20241209,6.31,N,092870,500,65 억,,454332,N,N,0,N,00,N
+20250210,090658,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12850,-430,5,-3.24,98754020,7614,3.08,13170,13170,12850,17260,9300,13280,12962.30,3.48,0,-2808,14186,13732,13246,12792,12306,13960,13020,65,3980,500,8230,10,1,13050797,1677,30.16,0.97,12,0.06,426.00,13233.00,33869,20240402,-62.06,8410,20241209,52.79,14140,-9.12,20250121,10530,22.03,20250102,35400,-63.70,20240402,8410,52.79,20241209,6.31,N,092870,500,65 억,,454332,N,N,0,N,00,N
 20250207,160653,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13280,330,2,2.55,3275221250,245015,308.86,13100,13700,12760,16830,9070,12950,13367.56,3.31,0,22888,13210,13080,12840,12710,12470,13145,12775,65,3880,500,8020,10,1,13050797,1733,31.17,1.00,12,1.88,426.00,13233.00,33869,20240402,-60.79,8410,20241209,57.91,14140,-6.08,20250121,10530,26.12,20250102,35400,-62.49,20240402,8410,57.91,20241209,6.23,N,092870,500,65 억,,431475,N,N,0,N,00,N
 20250207,150655,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13240,290,2,2.24,3149067090,235444,296.80,13100,13700,12760,16830,9070,12950,13375.02,3.31,0,21626,13210,13080,12840,12710,12470,13145,12775,65,3880,500,8020,10,1,13050797,1728,31.08,1.00,12,1.80,426.00,13233.00,33869,20240402,-60.91,8410,20241209,57.43,14140,-6.36,20250121,10530,25.74,20250102,35400,-62.60,20240402,8410,57.43,20241209,6.23,N,092870,500,65 억,,431475,N,N,0,N,00,N
 20250207,140654,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13470,520,2,4.02,2839627390,212250,267.56,13100,13700,12760,16830,9070,12950,13378.69,3.31,0,16651,13210,13080,12840,12710,12470,13145,12775,65,3880,500,8020,10,1,13050797,1758,31.62,1.02,12,1.63,426.00,13233.00,33869,20240402,-60.23,8410,20241209,60.17,14140,-4.74,20250121,10530,27.92,20250102,35400,-61.95,20240402,8410,60.17,20241209,6.23,N,092870,500,65 억,,431475,N,N,0,N,00,N
diff --git a/093050/price/prices-20250201.csv b/093050/price/prices-20250201.csv
index 4de66d54f5b4..0db179373c21 100644
--- a/093050/price/prices-20250201.csv
+++ b/093050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160706,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16450,140,2,0.86,612783690,37512,67.50,16300,16450,16220,21200,11420,16310,16335.66,13.33,0,1988,16483,16396,16273,16186,16063,16440,16230,1462,4890,5000,12060,10,1,29240000,4810,5.83,0.31,12,0.13,2822.00,52543.00,16710,20240517,-1.56,12560,20240126,30.97,16450,0.00,20250206,15270,7.73,20250113,16710,-1.56,20240517,13040,26.15,20240306,0.08,N,093050,5000,1462 억,,3896752,N,N,37,N,00,N
+20250210,150705,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16400,90,2,0.55,578234630,35409,63.72,16300,16430,16220,21200,11420,16310,16330.16,13.33,0,1560,16483,16396,16273,16186,16063,16440,16230,1462,4890,5000,12060,10,1,29240000,4795,5.81,0.31,12,0.12,2822.00,52543.00,16710,20240517,-1.86,12560,20240126,30.57,16450,-0.30,20250206,15270,7.40,20250113,16710,-1.86,20240517,13040,25.77,20240306,0.08,N,093050,5000,1462 억,,3896752,N,N,7,N,00,N
+20250210,140704,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16390,80,2,0.49,524347730,32119,57.80,16300,16430,16220,21200,11420,16310,16325.16,13.33,0,2099,16483,16396,16273,16186,16063,16440,16230,1462,4890,5000,12060,10,1,29240000,4792,5.81,0.31,12,0.11,2822.00,52543.00,16710,20240517,-1.92,12560,20240126,30.49,16450,-0.36,20250206,15270,7.33,20250113,16710,-1.92,20240517,13040,25.69,20240306,0.08,N,093050,5000,1462 억,,3896752,N,N,7,N,00,N
+20250210,130707,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16410,100,2,0.61,491716260,30127,54.21,16300,16430,16220,21200,11420,16310,16321.45,13.33,0,2966,16483,16396,16273,16186,16063,16440,16230,1462,4890,5000,12060,10,1,29240000,4798,5.82,0.31,12,0.10,2822.00,52543.00,16710,20240517,-1.80,12560,20240126,30.65,16450,-0.24,20250206,15270,7.47,20250113,16710,-1.80,20240517,13040,25.84,20240306,0.08,N,093050,5000,1462 억,,3896752,N,N,7,N,00,N
+20250210,120703,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16360,50,2,0.31,438987250,26910,48.42,16300,16430,16220,21200,11420,16310,16313.16,13.33,0,2727,16483,16396,16273,16186,16063,16440,16230,1462,4890,5000,12060,10,1,29240000,4784,5.80,0.31,12,0.09,2822.00,52543.00,16710,20240517,-2.09,12560,20240126,30.25,16450,-0.55,20250206,15270,7.14,20250113,16710,-2.09,20240517,13040,25.46,20240306,0.08,N,093050,5000,1462 억,,3896752,N,N,7,N,00,N
+20250210,110701,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16340,30,2,0.18,285438830,17530,31.54,16300,16380,16220,21200,11420,16310,16282.88,13.33,0,-420,16483,16396,16273,16186,16063,16440,16230,1462,4890,5000,12060,10,1,29240000,4778,5.79,0.31,12,0.06,2822.00,52543.00,16710,20240517,-2.21,12560,20240126,30.10,16450,-0.67,20250206,15270,7.01,20250113,16710,-2.21,20240517,13040,25.31,20240306,0.08,N,093050,5000,1462 억,,3896752,N,N,7,N,00,N
+20250210,100701,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16300,-10,5,-0.06,178961600,11004,19.80,16300,16340,16220,21200,11420,16310,16263.32,13.33,0,-1013,16483,16396,16273,16186,16063,16440,16230,1462,4890,5000,12060,10,1,29240000,4766,5.78,0.31,12,0.04,2822.00,52543.00,16710,20240517,-2.45,12560,20240126,29.78,16450,-0.91,20250206,15270,6.75,20250113,16710,-2.45,20240517,13040,25.00,20240306,0.08,N,093050,5000,1462 억,,3896752,N,N,7,N,00,N
+20250210,090658,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16290,-20,5,-0.12,10805760,663,1.19,16300,16300,16230,21200,11420,16310,16298.28,13.33,0,-227,16483,16396,16273,16186,16063,16440,16230,1462,4890,5000,12060,10,1,29240000,4763,5.77,0.31,12,0.00,2822.00,52543.00,16710,20240517,-2.51,12560,20240126,29.70,16450,-0.97,20250206,15270,6.68,20250113,16710,-2.51,20240517,13040,24.92,20240306,0.08,N,093050,5000,1462 억,,3896752,N,N,7,N,00,N
 20250207,160653,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16310,100,2,0.62,901413870,55574,223.20,16210,16360,16150,21050,11350,16210,16220.04,13.37,0,6914,16590,16400,16260,16070,15930,16330,16000,1462,4840,5000,11990,10,1,29240000,4769,5.78,0.31,12,0.19,2822.00,52543.00,16710,20240517,-2.39,12390,20240125,31.64,16450,-0.85,20250206,15270,6.81,20250113,16710,-2.39,20240517,13040,25.08,20240306,0.10,N,093050,5000,1462 억,,3909598,N,N,7,N,00,N
 20250207,150655,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16220,10,2,0.06,875686140,53989,216.83,16210,16360,16150,21050,11350,16210,16219.71,13.37,0,7632,16590,16400,16260,16070,15930,16330,16000,1462,4840,5000,11990,10,1,29240000,4743,5.75,0.31,12,0.18,2822.00,52543.00,16710,20240517,-2.93,12390,20240125,30.91,16450,-1.40,20250206,15270,6.22,20250113,16710,-2.93,20240517,13040,24.39,20240306,0.10,N,093050,5000,1462 억,,3909598,N,N,4,N,00,N
 20250207,140654,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,16190,-20,5,-0.12,738084940,45493,182.71,16210,16360,16150,21050,11350,16210,16224.14,13.37,0,8832,16590,16400,16260,16070,15930,16330,16000,1462,4840,5000,11990,10,1,29240000,4734,5.74,0.31,12,0.16,2822.00,52543.00,16710,20240517,-3.11,12390,20240125,30.67,16450,-1.58,20250206,15270,6.02,20250113,16710,-3.11,20240517,13040,24.16,20240306,0.10,N,093050,5000,1462 억,,3909598,N,N,4,N,00,N
diff --git a/093190/price/prices-20250201.csv b/093190/price/prices-20250201.csv
index e27ee25f86ff..ddca1248d20c 100644
--- a/093190/price/prices-20250201.csv
+++ b/093190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,160,2,3.35,229868775,46885,103.39,4825,4965,4805,6200,3345,4775,4902.85,10.85,0,4075,4915,4845,4810,4740,4705,4827,4722,96,1425,500,3530,5,1,19238905,949,8.61,0.47,12,0.24,573.00,10437.00,5700,20240401,-13.42,3990,20241204,23.68,4965,-0.60,20250210,4295,14.90,20250103,5700,-13.42,20240401,3990,23.68,20241204,0.57,N,093190,500,96 억,,2088007,N,N,0,N,00,N
+20250210,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,175,2,3.66,219497305,44785,98.76,4825,4955,4805,6200,3345,4775,4901.16,10.85,0,4264,4915,4845,4810,4740,4705,4827,4722,96,1425,500,3530,5,1,19238905,952,8.64,0.47,12,0.23,573.00,10437.00,5700,20240401,-13.16,3990,20241204,24.06,4955,-0.10,20250210,4295,15.25,20250103,5700,-13.16,20240401,3990,24.06,20241204,0.57,N,093190,500,96 억,,2088007,N,N,0,N,00,N
+20250210,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,170,2,3.56,195092595,39852,87.88,4825,4955,4805,6200,3345,4775,4895.46,10.85,0,4285,4915,4845,4810,4740,4705,4827,4722,96,1425,500,3530,5,1,19238905,951,8.63,0.47,12,0.21,573.00,10437.00,5700,20240401,-13.25,3990,20241204,23.93,4955,-0.20,20250210,4295,15.13,20250103,5700,-13.25,20240401,3990,23.93,20241204,0.57,N,093190,500,96 억,,2088007,N,N,0,N,00,N
+20250210,130707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4925,150,2,3.14,146480170,30007,66.17,4825,4935,4805,6200,3345,4775,4881.57,10.85,0,3163,4915,4845,4810,4740,4705,4827,4722,96,1425,500,3530,5,1,19238905,948,8.60,0.47,12,0.16,573.00,10437.00,5700,20240401,-13.60,3990,20241204,23.43,4935,-0.20,20250210,4295,14.67,20250103,5700,-13.60,20240401,3990,23.43,20241204,0.57,N,093190,500,96 억,,2088007,N,N,0,N,00,N
+20250210,120703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,145,2,3.04,135738900,27826,61.36,4825,4935,4805,6200,3345,4775,4878.17,10.85,0,3130,4915,4845,4810,4740,4705,4827,4722,96,1425,500,3530,5,1,19238905,947,8.59,0.47,12,0.14,573.00,10437.00,5700,20240401,-13.68,3990,20241204,23.31,4935,-0.30,20250210,4295,14.55,20250103,5700,-13.68,20240401,3990,23.31,20241204,0.57,N,093190,500,96 억,,2088007,N,N,0,N,00,N
+20250210,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,115,2,2.41,108707955,22326,49.23,4825,4910,4805,6200,3345,4775,4869.16,10.85,0,2935,4915,4845,4810,4740,4705,4827,4722,96,1425,500,3530,5,1,19238905,941,8.53,0.47,12,0.12,573.00,10437.00,5700,20240401,-14.21,3990,20241204,22.56,4910,-0.41,20250210,4295,13.85,20250103,5700,-14.21,20240401,3990,22.56,20241204,0.57,N,093190,500,96 억,,2088007,N,N,0,N,00,N
+20250210,100701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,125,2,2.62,99163205,20373,44.93,4825,4910,4805,6200,3345,4775,4867.43,10.85,0,2744,4915,4845,4810,4740,4705,4827,4722,96,1425,500,3530,5,1,19238905,943,8.55,0.47,12,0.11,573.00,10437.00,5700,20240401,-14.04,3990,20241204,22.81,4910,-0.20,20250210,4295,14.09,20250103,5700,-14.04,20240401,3990,22.81,20241204,0.57,N,093190,500,96 억,,2088007,N,N,0,N,00,N
+20250210,090659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4865,90,2,1.88,28247290,5847,12.89,4825,4870,4805,6200,3345,4775,4831.17,10.85,0,748,4915,4845,4810,4740,4705,4827,4722,96,1425,500,3530,5,1,19238905,936,8.49,0.47,12,0.03,573.00,10437.00,5700,20240401,-14.65,3990,20241204,21.93,4880,-0.31,20250206,4295,13.27,20250103,5700,-14.65,20240401,3990,21.93,20241204,0.57,N,093190,500,96 억,,2088007,N,N,0,N,00,N
 20250207,160654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,-50,5,-1.04,218874395,45266,38.42,4880,4880,4775,6270,3380,4825,4835.87,10.85,0,949,5125,4975,4730,4580,4335,5050,4655,96,1445,500,3570,5,1,19238905,919,8.33,0.46,12,0.24,573.00,10437.00,5700,20240401,-16.23,3990,20241204,19.67,4880,0.00,20250206,4295,11.18,20250103,5700,-16.23,20240401,3990,19.67,20241204,0.58,N,093190,500,96 억,,2086906,N,N,0,N,00,N
 20250207,150655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4815,-10,5,-0.21,210978735,43613,37.02,4880,4880,4775,6270,3380,4825,4838.25,10.85,0,1103,5125,4975,4730,4580,4335,5050,4655,96,1445,500,3570,5,1,19238905,926,8.40,0.46,12,0.23,573.00,10437.00,5700,20240401,-15.53,3990,20241204,20.68,4880,0.00,20250206,4295,12.11,20250103,5700,-15.53,20240401,3990,20.68,20241204,0.58,N,093190,500,96 억,,2086906,N,N,0,N,00,N
 20250207,140655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4820,-5,5,-0.10,175003720,36144,30.68,4880,4880,4805,6270,3380,4825,4843.05,10.85,0,914,5125,4975,4730,4580,4335,5050,4655,96,1445,500,3570,5,1,19238905,927,8.41,0.46,12,0.19,573.00,10437.00,5700,20240401,-15.44,3990,20241204,20.80,4880,0.00,20250206,4295,12.22,20250103,5700,-15.44,20240401,3990,20.80,20241204,0.58,N,093190,500,96 억,,2086906,N,N,0,N,00,N
diff --git a/093230/price/prices-20250201.csv b/093230/price/prices-20250201.csv
index c6102a772029..2cad3702296f 100644
--- a/093230/price/prices-20250201.csv
+++ b/093230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160706,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250210,150706,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250210,140705,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250210,130707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250210,120704,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250210,110702,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250210,100702,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
+20250210,090659,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250207,160654,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250207,150656,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
 20250207,140655,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
diff --git a/093240/price/prices-20250201.csv b/093240/price/prices-20250201.csv
index 476e56f5b29d..0278758cf355 100644
--- a/093240/price/prices-20250201.csv
+++ b/093240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160707,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2050,35,2,1.74,960926019,470214,58.33,2025,2095,1978,2615,1415,2015,2043.59,0.00,0,22207,2195,2105,2060,1970,1925,2082,1947,177,600,500,1240,5,1,35454022,727,10.00,0.83,06,1.33,205.00,2458.00,3200,20241211,-35.94,968,20240806,111.78,2940,-30.27,20250115,1976,3.74,20250123,3200,-35.94,20241211,968,111.78,20240806,1.28,N,093240,500,177 억,,0,N,N,2,N,00,N
+20250210,150706,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2045,30,2,1.49,930792959,455475,56.50,2025,2095,1978,2615,1415,2015,2043.57,0.00,0,16204,2195,2105,2060,1970,1925,2082,1947,177,600,500,1240,5,1,35454022,725,9.98,0.83,06,1.28,205.00,2458.00,3200,20241211,-36.09,968,20240806,111.26,2940,-30.44,20250115,1976,3.49,20250123,3200,-36.09,20241211,968,111.26,20240806,1.28,N,093240,500,177 억,,0,N,N,2,N,00,N
+20250210,140705,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2045,30,2,1.49,791616414,387197,48.03,2025,2095,1978,2615,1415,2015,2044.48,0.00,0,9323,2195,2105,2060,1970,1925,2082,1947,177,600,500,1240,5,1,35454022,725,9.98,0.83,06,1.09,205.00,2458.00,3200,20241211,-36.09,968,20240806,111.26,2940,-30.44,20250115,1976,3.49,20250123,3200,-36.09,20241211,968,111.26,20240806,1.28,N,093240,500,177 억,,0,N,N,2,N,00,N
+20250210,130707,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2075,60,2,2.98,693813249,339780,42.15,2025,2095,1978,2615,1415,2015,2041.95,0.00,0,14010,2195,2105,2060,1970,1925,2082,1947,177,600,500,1240,5,1,35454022,736,10.12,0.84,06,0.96,205.00,2458.00,3200,20241211,-35.16,968,20240806,114.36,2940,-29.42,20250115,1976,5.01,20250123,3200,-35.16,20241211,968,114.36,20240806,1.28,N,093240,500,177 억,,0,N,N,2,N,00,N
+20250210,120704,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2070,55,2,2.73,647605219,317486,39.38,2025,2095,1978,2615,1415,2015,2039.79,0.00,0,11121,2195,2105,2060,1970,1925,2082,1947,177,600,500,1240,5,1,35454022,734,10.10,0.84,06,0.90,205.00,2458.00,3200,20241211,-35.31,968,20240806,113.84,2940,-29.59,20250115,1976,4.76,20250123,3200,-35.31,20241211,968,113.84,20240806,1.28,N,093240,500,177 억,,0,N,N,2,N,00,N
+20250210,110702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2075,60,2,2.98,610169944,299352,37.13,2025,2095,1978,2615,1415,2015,2038.30,0.00,0,11843,2195,2105,2060,1970,1925,2082,1947,177,600,500,1240,5,1,35454022,736,10.12,0.84,06,0.84,205.00,2458.00,3200,20241211,-35.16,968,20240806,114.36,2940,-29.42,20250115,1976,5.01,20250123,3200,-35.16,20241211,968,114.36,20240806,1.28,N,093240,500,177 억,,0,N,N,2,N,00,N
+20250210,100702,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2085,70,2,3.47,460529259,226991,28.16,2025,2095,1978,2615,1415,2015,2028.84,0.00,0,28258,2195,2105,2060,1970,1925,2082,1947,177,600,500,1240,5,1,35454022,739,10.17,0.85,06,0.64,205.00,2458.00,3200,20241211,-34.84,968,20240806,115.39,2940,-29.08,20250115,1976,5.52,20250123,3200,-34.84,20241211,968,115.39,20240806,1.28,N,093240,500,177 억,,0,N,N,2,N,00,N
+20250210,090659,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1986,-29,5,-1.44,59823978,29970,3.72,2025,2030,1978,2615,1415,2015,1996.13,0.00,0,-8977,2195,2105,2060,1970,1925,2082,1947,177,600,500,1240,1,1,35454022,704,9.69,0.81,06,0.08,205.00,2458.00,3200,20241211,-37.94,968,20240806,105.17,2940,-32.45,20250115,1976,0.51,20250123,3200,-37.94,20241211,968,105.17,20240806,1.28,N,093240,500,177 억,,0,N,N,2,N,00,N
 20250207,160654,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2015,-155,5,-7.14,1652410850,804505,160.34,2120,2150,2015,2820,1520,2170,2053.95,0.00,0,23923,2290,2230,2190,2130,2090,2210,2110,177,650,500,1340,5,1,35454022,714,9.83,0.82,06,2.27,205.00,2458.00,3200,20241211,-37.03,968,20240806,108.16,2940,-31.46,20250115,1976,1.97,20250123,3200,-37.03,20241211,968,108.16,20240806,1.31,N,093240,500,177 억,,0,N,N,2,N,00,N
 20250207,150656,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2030,-140,5,-6.45,1546683195,752131,149.91,2120,2150,2020,2820,1520,2170,2056.39,0.00,0,31482,2290,2230,2190,2130,2090,2210,2110,177,650,500,1340,5,1,35454022,720,9.90,0.83,06,2.12,205.00,2458.00,3200,20241211,-36.56,968,20240806,109.71,2940,-30.95,20250115,1976,2.73,20250123,3200,-36.56,20241211,968,109.71,20240806,1.31,N,093240,500,177 억,,0,N,N,14,N,00,N
 20250207,140655,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2040,-130,5,-5.99,1419953100,689722,137.47,2120,2150,2020,2820,1520,2170,2058.72,0.00,0,33069,2290,2230,2190,2130,2090,2210,2110,177,650,500,1340,5,1,35454022,723,9.95,0.83,06,1.95,205.00,2458.00,3200,20241211,-36.25,968,20240806,110.74,2940,-30.61,20250115,1976,3.24,20250123,3200,-36.25,20241211,968,110.74,20240806,1.31,N,093240,500,177 억,,0,N,N,14,N,00,N
diff --git a/093320/price/prices-20250201.csv b/093320/price/prices-20250201.csv
index 7752b2af2077..6f776327fb8c 100644
--- a/093320/price/prices-20250201.csv
+++ b/093320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160707,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,84100,3400,2,4.21,9271536800,110937,67.76,83100,86100,79600,104900,56500,80700,83574.74,26.73,0,-2088,89366,85032,79266,74932,69166,87200,77100,24,24200,500,58100,100,1,4880000,4104,16.62,2.42,12,2.27,5059.00,34749.00,119700,20240126,-29.74,61100,20241115,37.64,86100,-2.32,20250210,69500,21.01,20250203,110400,-23.82,20240213,61100,37.64,20241115,1.25,N,093320,500,24 억,,1304573,N,N,95,N,00,N
+20250210,150706,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,84000,3300,2,4.09,9046524700,108262,66.13,83100,86100,79600,104900,56500,80700,83561.67,26.73,0,-3398,89366,85032,79266,74932,69166,87200,77100,24,24200,500,58100,100,1,4880000,4099,16.60,2.42,12,2.22,5059.00,34749.00,119700,20240126,-29.82,61100,20241115,37.48,86100,-2.44,20250210,69500,20.86,20250203,110400,-23.91,20240213,61100,37.48,20241115,1.25,N,093320,500,24 억,,1304573,N,N,0,N,00,N
+20250210,140705,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,84400,3700,2,4.58,8048439200,96467,58.92,83100,86100,79600,104900,56500,80700,83432.33,26.73,0,-3145,89366,85032,79266,74932,69166,87200,77100,24,24200,500,58100,100,1,4880000,4119,16.68,2.43,12,1.98,5059.00,34749.00,119700,20240126,-29.49,61100,20241115,38.13,86100,-1.97,20250210,69500,21.44,20250203,110400,-23.55,20240213,61100,38.13,20241115,1.25,N,093320,500,24 억,,1304573,N,N,0,N,00,N
+20250210,130708,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,85700,5000,2,6.20,7159325500,86074,52.57,83100,86000,79600,104900,56500,80700,83176.69,26.73,0,-2886,89366,85032,79266,74932,69166,87200,77100,24,24200,500,58100,100,1,4880000,4182,16.94,2.47,12,1.76,5059.00,34749.00,119700,20240126,-28.40,61100,20241115,40.26,86000,-0.35,20250210,69500,23.31,20250203,110400,-22.37,20240213,61100,40.26,20241115,1.25,N,093320,500,24 억,,1304573,N,N,0,N,00,N
+20250210,120704,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,84600,3900,2,4.83,5937089700,71696,43.79,83100,85000,79600,104900,56500,80700,82809.51,26.73,0,-5288,89366,85032,79266,74932,69166,87200,77100,24,24200,500,58100,100,1,4880000,4128,16.72,2.43,12,1.47,5059.00,34749.00,119700,20240126,-29.32,61100,20241115,38.46,85000,-0.47,20250210,69500,21.73,20250203,110400,-23.37,20240213,61100,38.46,20241115,1.25,N,093320,500,24 억,,1304573,N,N,0,N,00,N
+20250210,110702,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,83200,2500,2,3.10,4066315700,49465,30.21,83100,83900,79600,104900,56500,80700,82206.22,26.73,0,-5840,89366,85032,79266,74932,69166,87200,77100,24,24200,500,58100,100,1,4880000,4060,16.45,2.39,12,1.01,5059.00,34749.00,119700,20240126,-30.49,61100,20241115,36.17,83900,-0.83,20250210,69500,19.71,20250203,110400,-24.64,20240213,61100,36.17,20241115,1.25,N,093320,500,24 억,,1304573,N,N,0,N,00,N
+20250210,100702,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81800,1100,2,1.36,3564170700,43377,26.49,83100,83900,79600,104900,56500,80700,82167.63,26.73,0,-4473,89366,85032,79266,74932,69166,87200,77100,24,24200,500,58100,100,1,4880000,3992,16.17,2.35,12,0.89,5059.00,34749.00,119700,20240126,-31.66,61100,20241115,33.88,83900,-2.50,20250210,69500,17.70,20250203,110400,-25.91,20240213,61100,33.88,20241115,1.25,N,093320,500,24 억,,1304573,N,N,0,N,00,N
+20250210,090659,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81400,700,2,0.87,1483191000,18019,11.01,83100,83900,80700,104900,56500,80700,82313.51,26.73,0,-1140,89366,85032,79266,74932,69166,87200,77100,24,24200,500,58100,100,1,4880000,3972,16.09,2.34,12,0.37,5059.00,34749.00,119700,20240126,-32.00,61100,20241115,33.22,83900,-2.98,20250210,69500,17.12,20250203,110400,-26.27,20240213,61100,33.22,20241115,1.25,N,093320,500,24 억,,1304573,N,N,0,N,00,N
 20250207,160654,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,80700,6000,2,8.03,13160183300,163361,1069.40,74700,83600,73500,97100,52300,74700,80558.74,26.57,0,8438,76033,75366,74433,73766,72833,75700,74100,24,22400,500,53780,100,1,4880000,3938,15.95,2.32,12,3.35,5059.00,34749.00,123200,20240125,-34.50,61100,20241115,32.08,83600,-3.47,20250207,69500,16.12,20250203,110400,-26.90,20240213,61100,32.08,20241115,1.23,N,093320,500,24 억,,1296496,N,N,636,N,00,N
 20250207,150656,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,81300,6600,2,8.84,12692196300,157571,1031.49,74700,83600,73500,97100,52300,74700,80549.06,26.57,0,6599,76033,75366,74433,73766,72833,75700,74100,24,22400,500,53780,100,1,4880000,3967,16.07,2.34,12,3.23,5059.00,34749.00,123200,20240125,-34.01,61100,20241115,33.06,83600,-2.75,20250207,69500,16.98,20250203,110400,-26.36,20240213,61100,33.06,20241115,1.23,N,093320,500,24 억,,1296496,N,N,636,N,00,N
 20250207,140655,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,82400,7700,2,10.31,9348479500,116836,764.83,74700,83600,73500,97100,52300,74700,80013.69,26.57,0,-1728,76033,75366,74433,73766,72833,75700,74100,24,22400,500,53780,100,1,4880000,4021,16.29,2.37,12,2.39,5059.00,34749.00,123200,20240125,-33.12,61100,20241115,34.86,83600,-1.44,20250207,69500,18.56,20250203,110400,-25.36,20240213,61100,34.86,20241115,1.23,N,093320,500,24 억,,1296496,N,N,636,N,00,N
diff --git a/093370/price/prices-20250201.csv b/093370/price/prices-20250201.csv
index 22d2d4011a62..7825547c4b1c 100644
--- a/093370/price/prices-20250201.csv
+++ b/093370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160707,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4955,55,2,1.12,944811620,195216,76.11,4895,4955,4750,6370,3430,4900,4839.52,8.17,0,17685,5060,4980,4930,4850,4800,4955,4825,536,1470,500,3430,5,1,107255330,5315,-8.86,1.53,12,0.18,-559.00,3239.00,9131,20240126,-45.73,4585,20241115,8.07,5300,-6.51,20250107,4690,5.65,20250203,9240,-46.37,20240216,4585,8.07,20241115,1.22,N,093370,500,536 억,,8759614,N,N,1819,N,00,N
+20250210,150706,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4920,20,2,0.41,886870065,183510,71.55,4895,4945,4750,6370,3430,4900,4832.82,8.17,0,15247,5060,4980,4930,4850,4800,4955,4825,536,1470,500,3430,5,1,107255330,5277,-8.80,1.52,12,0.17,-559.00,3239.00,9131,20240126,-46.12,4585,20241115,7.31,5300,-7.17,20250107,4690,4.90,20250203,9240,-46.75,20240216,4585,7.31,20241115,1.22,N,093370,500,536 억,,8759614,N,N,596,N,00,N
+20250210,140706,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4900,0,3,0.00,773146030,160396,62.54,4895,4910,4750,6370,3430,4900,4820.23,8.17,0,8042,5060,4980,4930,4850,4800,4955,4825,536,1470,500,3430,5,1,107255330,5256,-8.77,1.51,12,0.15,-559.00,3239.00,9131,20240126,-46.34,4585,20241115,6.87,5300,-7.55,20250107,4690,4.48,20250203,9240,-46.97,20240216,4585,6.87,20241115,1.22,N,093370,500,536 억,,8759614,N,N,596,N,00,N
+20250210,130708,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4860,-40,5,-0.82,660622500,137382,53.57,4895,4900,4750,6370,3430,4900,4808.65,8.17,0,-3486,5060,4980,4930,4850,4800,4955,4825,536,1470,500,3430,5,1,107255330,5213,-8.69,1.50,12,0.13,-559.00,3239.00,9131,20240126,-46.77,4585,20241115,6.00,5300,-8.30,20250107,4690,3.62,20250203,9240,-47.40,20240216,4585,6.00,20241115,1.22,N,093370,500,536 억,,8759614,N,N,596,N,00,N
+20250210,120705,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4870,-30,5,-0.61,581859730,121185,47.25,4895,4900,4750,6370,3430,4900,4801.42,8.17,0,-8132,5060,4980,4930,4850,4800,4955,4825,536,1470,500,3430,5,1,107255330,5223,-8.71,1.50,12,0.11,-559.00,3239.00,9131,20240126,-46.67,4585,20241115,6.22,5300,-8.11,20250107,4690,3.84,20250203,9240,-47.29,20240216,4585,6.22,20241115,1.22,N,093370,500,536 억,,8759614,N,N,596,N,00,N
+20250210,110702,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4860,-40,5,-0.82,500667265,104469,40.73,4895,4900,4750,6370,3430,4900,4792.50,8.17,0,-18669,5060,4980,4930,4850,4800,4955,4825,536,1470,500,3430,5,1,107255330,5213,-8.69,1.50,12,0.10,-559.00,3239.00,9131,20240126,-46.77,4585,20241115,6.00,5300,-8.30,20250107,4690,3.62,20250203,9240,-47.40,20240216,4585,6.00,20241115,1.22,N,093370,500,536 억,,8759614,N,N,596,N,00,N
+20250210,100703,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4820,-80,5,-1.63,412759720,86304,33.65,4895,4900,4750,6370,3430,4900,4782.63,8.17,0,-27805,5060,4980,4930,4850,4800,4955,4825,536,1470,500,3430,5,1,107255330,5170,-8.62,1.49,12,0.08,-559.00,3239.00,9131,20240126,-47.21,4585,20241115,5.13,5300,-9.06,20250107,4690,2.77,20250203,9240,-47.84,20240216,4585,5.13,20241115,1.22,N,093370,500,536 억,,8759614,N,N,596,N,00,N
+20250210,090700,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4785,-115,5,-2.35,87963240,18299,7.13,4895,4900,4780,6370,3430,4900,4807.00,8.17,0,-14790,5060,4980,4930,4850,4800,4955,4825,536,1470,500,3430,5,1,107255330,5132,-8.56,1.48,12,0.02,-559.00,3239.00,9131,20240126,-47.60,4585,20241115,4.36,5300,-9.72,20250107,4690,2.03,20250203,9240,-48.21,20240216,4585,4.36,20241115,1.22,N,093370,500,536 억,,8759614,N,N,596,N,00,N
 20250207,160655,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4900,-45,5,-0.91,1259817960,256023,174.80,4905,5010,4880,6420,3465,4945,4920.72,8.14,0,20501,5015,4980,4925,4890,4835,4997,4907,536,1475,500,3460,5,1,107255330,5256,-8.77,1.51,12,0.24,-559.00,3239.00,9942,20240125,-50.71,4585,20241115,6.87,5300,-7.55,20250107,4690,4.48,20250203,9240,-46.97,20240216,4585,6.87,20241115,1.24,N,093370,500,536 억,,8733304,N,N,596,N,00,N
 20250207,150656,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4920,-25,5,-0.51,1157285045,235136,160.54,4905,5010,4880,6420,3465,4945,4921.77,8.14,0,35930,5015,4980,4925,4890,4835,4997,4907,536,1475,500,3460,5,1,107255330,5277,-8.80,1.52,12,0.22,-559.00,3239.00,9942,20240125,-50.51,4585,20241115,7.31,5300,-7.17,20250107,4690,4.90,20250203,9240,-46.75,20240216,4585,7.31,20241115,1.24,N,093370,500,536 억,,8733304,N,N,278,N,00,N
 20250207,140656,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4890,-55,5,-1.11,1033293350,209881,143.30,4905,5010,4880,6420,3465,4945,4923.23,8.14,0,28107,5015,4980,4925,4890,4835,4997,4907,536,1475,500,3460,5,1,107255330,5245,-8.75,1.51,12,0.20,-559.00,3239.00,9942,20240125,-50.81,4585,20241115,6.65,5300,-7.74,20250107,4690,4.26,20250203,9240,-47.08,20240216,4585,6.65,20241115,1.24,N,093370,500,536 억,,8733304,N,N,278,N,00,N
diff --git a/093380/price/prices-20250201.csv b/093380/price/prices-20250201.csv
index 93c581eb77c5..66a15de252d5 100644
--- a/093380/price/prices-20250201.csv
+++ b/093380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,-40,5,-1.53,77676445,29971,150.65,2620,2640,2570,3395,1835,2615,2591.72,0.31,0,-3165,2711,2662,2621,2572,2531,2642,2552,49,780,500,1830,5,1,9879313,254,-26.01,0.36,08,0.30,-99.00,7190.00,4175,20240202,-38.32,2080,20241209,23.80,3235,-20.40,20250116,2265,13.69,20250102,3990,-35.46,20240614,2080,23.80,20241209,0.21,N,093380,500,49 억,,30954,N,N,0,N,00,N
+20250210,150707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2580,-35,5,-1.34,71270925,27484,138.15,2620,2640,2570,3395,1835,2615,2593.18,0.31,0,-2711,2711,2662,2621,2572,2531,2642,2552,49,780,500,1830,5,1,9879313,255,-26.06,0.36,08,0.28,-99.00,7190.00,4175,20240202,-38.20,2080,20241209,24.04,3235,-20.25,20250116,2265,13.91,20250102,3990,-35.34,20240614,2080,24.04,20241209,0.21,N,093380,500,49 억,,30954,N,N,0,N,00,N
+20250210,140706,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2585,-30,5,-1.15,57597070,22178,111.48,2620,2640,2570,3395,1835,2615,2597.04,0.31,0,-2761,2711,2662,2621,2572,2531,2642,2552,49,780,500,1830,5,1,9879313,255,-26.11,0.36,08,0.22,-99.00,7190.00,4175,20240202,-38.08,2080,20241209,24.28,3235,-20.09,20250116,2265,14.13,20250102,3990,-35.21,20240614,2080,24.28,20241209,0.21,N,093380,500,49 억,,30954,N,N,0,N,00,N
+20250210,130708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2575,-40,5,-1.53,47672635,18330,92.13,2620,2640,2570,3395,1835,2615,2600.80,0.31,0,-2724,2711,2662,2621,2572,2531,2642,2552,49,780,500,1830,5,1,9879313,254,-26.01,0.36,08,0.19,-99.00,7190.00,4175,20240202,-38.32,2080,20241209,23.80,3235,-20.40,20250116,2265,13.69,20250102,3990,-35.46,20240614,2080,23.80,20241209,0.21,N,093380,500,49 억,,30954,N,N,0,N,00,N
+20250210,120705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2595,-20,5,-0.76,37389310,14343,72.09,2620,2640,2585,3395,1835,2615,2606.80,0.31,0,-2815,2711,2662,2621,2572,2531,2642,2552,49,780,500,1830,5,1,9879313,256,-26.21,0.36,08,0.15,-99.00,7190.00,4175,20240202,-37.84,2080,20241209,24.76,3235,-19.78,20250116,2265,14.57,20250102,3990,-34.96,20240614,2080,24.76,20241209,0.21,N,093380,500,49 억,,30954,N,N,0,N,00,N
+20250210,110703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2590,-25,5,-0.96,33666630,12906,64.87,2620,2640,2585,3395,1835,2615,2608.60,0.31,0,-3090,2711,2662,2621,2572,2531,2642,2552,49,780,500,1830,5,1,9879313,256,-26.16,0.36,08,0.13,-99.00,7190.00,4175,20240202,-37.96,2080,20241209,24.52,3235,-19.94,20250116,2265,14.35,20250102,3990,-35.09,20240614,2080,24.52,20241209,0.21,N,093380,500,49 억,,30954,N,N,0,N,00,N
+20250210,100703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2600,-15,5,-0.57,21833790,8351,41.98,2620,2640,2590,3395,1835,2615,2614.51,0.31,0,-3255,2711,2662,2621,2572,2531,2642,2552,49,780,500,1830,5,1,9879313,257,-26.26,0.36,08,0.08,-99.00,7190.00,4175,20240202,-37.72,2080,20241209,25.00,3235,-19.63,20250116,2265,14.79,20250102,3990,-34.84,20240614,2080,25.00,20241209,0.21,N,093380,500,49 억,,30954,N,N,0,N,00,N
+20250210,090700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2620,5,2,0.19,508855,194,0.98,2620,2640,2620,3395,1835,2615,2622.96,0.31,0,-9,2711,2662,2621,2572,2531,2642,2552,49,780,500,1830,5,1,9879313,259,-26.46,0.36,08,0.00,-99.00,7190.00,4175,20240202,-37.25,2080,20241209,25.96,3235,-19.01,20250116,2265,15.67,20250102,3990,-34.34,20240614,2080,25.96,20241209,0.21,N,093380,500,49 억,,30954,N,N,0,N,00,N
 20250207,160655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2615,-30,5,-1.13,50782925,19425,112.14,2670,2670,2580,3435,1855,2645,2614.29,0.32,0,-1041,2691,2667,2626,2602,2561,2680,2615,49,790,500,1850,5,1,9879313,258,-26.41,0.36,08,0.20,-99.00,7190.00,4175,20240202,-37.37,2080,20241209,25.72,3235,-19.17,20250116,2265,15.45,20250102,3990,-34.46,20240614,2080,25.72,20241209,0.21,N,093380,500,49 억,,31995,N,N,0,N,00,N
 20250207,150657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2610,-35,5,-1.32,48360375,18498,106.79,2670,2670,2580,3435,1855,2645,2614.36,0.32,0,-1041,2691,2667,2626,2602,2561,2680,2615,49,790,500,1850,5,1,9879313,258,-26.36,0.36,08,0.19,-99.00,7190.00,4175,20240202,-37.49,2080,20241209,25.48,3235,-19.32,20250116,2265,15.23,20250102,3990,-34.59,20240614,2080,25.48,20241209,0.21,N,093380,500,49 억,,31995,N,N,0,N,00,N
 20250207,140656,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2635,-10,5,-0.38,36992240,14161,81.75,2670,2670,2580,3435,1855,2645,2612.26,0.32,0,-447,2691,2667,2626,2602,2561,2680,2615,49,790,500,1850,5,1,9879313,260,-26.62,0.37,08,0.14,-99.00,7190.00,4175,20240202,-36.89,2080,20241209,26.68,3235,-18.55,20250116,2265,16.34,20250102,3990,-33.96,20240614,2080,26.68,20241209,0.21,N,093380,500,49 억,,31995,N,N,0,N,00,N
diff --git a/093510/price/prices-20250201.csv b/093510/price/prices-20250201.csv
index 82615ff76c37..a8b700afb34a 100644
--- a/093510/price/prices-20250201.csv
+++ b/093510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160708,57,100.00,KONEX,,,N,N,N,N, ,N,3230,-565,4,-14.89,0,0,0.00,0,0,0,4360,3230,3795,0.00,0.00,0,0,4445,4120,3470,3145,2495,4282,3307,30,565,500,2270,5,1,6020000,194,-9.79,-19.11,12,0.00,-330.00,-169.00,11490,20241008,-71.89,1045,20240628,209.09,4555,-29.09,20250108,2820,14.54,20250207,11490,-71.89,20241008,1045,209.09,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250210,150707,57,100.00,KONEX,,,N,N,N,N, ,N,3795,0,3,0.00,0,0,0.00,0,0,0,4360,3230,3795,0.00,0.00,0,0,4445,4120,3470,3145,2495,4282,3307,30,565,500,2270,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250210,140706,57,100.00,KONEX,,,N,N,N,N, ,N,3795,0,3,0.00,0,0,0.00,0,0,0,4360,3230,3795,0.00,0.00,0,0,4445,4120,3470,3145,2495,4282,3307,30,565,500,2270,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250210,130708,57,100.00,KONEX,,,N,N,N,N, ,N,3795,0,3,0.00,0,0,0.00,0,0,0,4360,3230,3795,0.00,0.00,0,0,4445,4120,3470,3145,2495,4282,3307,30,565,500,2270,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250210,120705,57,100.00,KONEX,,,N,N,N,N, ,N,3795,0,3,0.00,0,0,0.00,0,0,0,4360,3230,3795,0.00,0.00,0,0,4445,4120,3470,3145,2495,4282,3307,30,565,500,2270,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250210,110703,57,100.00,KONEX,,,N,N,N,N, ,N,3795,0,3,0.00,0,0,0.00,0,0,0,4360,3230,3795,0.00,0.00,0,0,4445,4120,3470,3145,2495,4282,3307,30,565,500,2270,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250210,100703,57,100.00,KONEX,,,N,N,N,N, ,N,3795,0,3,0.00,0,0,0.00,0,0,0,4360,3230,3795,0.00,0.00,0,0,4445,4120,3470,3145,2495,4282,3307,30,565,500,2270,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
+20250210,090700,57,100.00,KONEX,,,N,N,N,N, ,N,3795,0,3,0.00,0,0,0.00,0,0,0,4360,3230,3795,0.00,0.00,0,0,4445,4120,3470,3145,2495,4282,3307,30,565,500,2270,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250207,160655,57,100.00,KONEX,,,N,N,N,N, ,N,3795,480,2,14.48,148585,52,0.00,3790,3795,2820,3810,2820,3315,2857.40,0.00,0,0,3315,3315,3315,3315,3315,3315,3315,30,495,500,1980,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250207,150657,57,100.00,KONEX,,,N,N,N,N, ,N,3795,480,2,14.48,148585,52,0.00,3790,3795,2820,3810,2820,3315,2857.40,0.00,0,0,3315,3315,3315,3315,3315,3315,3315,30,495,500,1980,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
 20250207,140656,57,100.00,KONEX,,,N,N,N,N, ,N,3795,480,2,14.48,148585,52,0.00,3790,3795,2820,3810,2820,3315,2857.40,0.00,0,0,3315,3315,3315,3315,3315,3315,3315,30,495,500,1980,5,1,6020000,228,-11.50,-22.46,12,0.00,-330.00,-169.00,11490,20241008,-66.97,1045,20240628,263.16,4555,-16.68,20250108,2820,34.57,20250207,11490,-66.97,20241008,1045,263.16,20240628,0.00,N,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250201.csv b/093520/price/prices-20250201.csv
index 8fefd038f8a5..8eef1ded6d5d 100644
--- a/093520/price/prices-20250201.csv
+++ b/093520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160708,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9510,70,2,0.74,564784910,59886,141.48,9460,9600,9200,12270,6610,9440,9430.91,15.04,0,13064,9706,9572,9366,9232,9026,9640,9300,81,2830,500,6040,10,1,16163092,1537,7.60,1.18,12,0.37,1252.00,8054.00,19440,20240215,-51.08,6810,20241210,39.65,9600,-0.94,20250210,8100,17.41,20250102,19440,-51.08,20240215,6810,39.65,20241210,1.57,N,093520,500,80 억,,2431061,N,N,0,N,00,N
+20250210,150707,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9520,80,2,0.85,538917530,57173,135.07,9460,9600,9200,12270,6610,9440,9426.08,15.04,0,12274,9706,9572,9366,9232,9026,9640,9300,81,2830,500,6040,10,1,16163092,1539,7.60,1.18,12,0.35,1252.00,8054.00,19440,20240215,-51.03,6810,20241210,39.79,9600,-0.83,20250210,8100,17.53,20250102,19440,-51.03,20240215,6810,39.79,20241210,1.57,N,093520,500,80 억,,2431061,N,N,0,N,00,N
+20250210,140706,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9550,110,2,1.17,468657390,49815,117.69,9460,9600,9200,12270,6610,9440,9407.96,15.04,0,9755,9706,9572,9366,9232,9026,9640,9300,81,2830,500,6040,10,1,16163092,1544,7.63,1.19,12,0.31,1252.00,8054.00,19440,20240215,-50.87,6810,20241210,40.23,9600,-0.52,20250210,8100,17.90,20250102,19440,-50.87,20240215,6810,40.23,20241210,1.57,N,093520,500,80 억,,2431061,N,N,0,N,00,N
+20250210,130709,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9490,50,2,0.53,316196780,33814,79.88,9460,9520,9200,12270,6610,9440,9351.06,15.04,0,3543,9706,9572,9366,9232,9026,9640,9300,81,2830,500,6040,10,1,16163092,1534,7.58,1.18,12,0.21,1252.00,8054.00,19440,20240215,-51.18,6810,20241210,39.35,9560,-0.73,20250121,8100,17.16,20250102,19440,-51.18,20240215,6810,39.35,20241210,1.57,N,093520,500,80 억,,2431061,N,N,0,N,00,N
+20250210,120705,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9470,30,2,0.32,285402460,30562,72.20,9460,9520,9200,12270,6610,9440,9338.47,15.04,0,2256,9706,9572,9366,9232,9026,9640,9300,81,2830,500,6040,10,1,16163092,1531,7.56,1.18,12,0.19,1252.00,8054.00,19440,20240215,-51.29,6810,20241210,39.06,9560,-0.94,20250121,8100,16.91,20250102,19440,-51.29,20240215,6810,39.06,20241210,1.57,N,093520,500,80 억,,2431061,N,N,0,N,00,N
+20250210,110703,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9420,-20,5,-0.21,241691910,25958,61.32,9460,9480,9200,12270,6610,9440,9310.87,15.04,0,2854,9706,9572,9366,9232,9026,9640,9300,81,2830,500,6040,10,1,16163092,1523,7.52,1.17,12,0.16,1252.00,8054.00,19440,20240215,-51.54,6810,20241210,38.33,9560,-1.46,20250121,8100,16.30,20250102,19440,-51.54,20240215,6810,38.33,20241210,1.57,N,093520,500,80 억,,2431061,N,N,0,N,00,N
+20250210,100703,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9370,-70,5,-0.74,209892100,22590,53.37,9460,9470,9200,12270,6610,9440,9291.36,15.04,0,3470,9706,9572,9366,9232,9026,9640,9300,81,2830,500,6040,10,1,16163092,1514,7.48,1.16,12,0.14,1252.00,8054.00,19440,20240215,-51.80,6810,20241210,37.59,9560,-1.99,20250121,8100,15.68,20250102,19440,-51.80,20240215,6810,37.59,20241210,1.57,N,093520,500,80 억,,2431061,N,N,0,N,00,N
+20250210,090700,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9290,-150,5,-1.59,54889560,5932,14.01,9460,9460,9200,12270,6610,9440,9253.07,15.04,0,69,9706,9572,9366,9232,9026,9640,9300,81,2830,500,6040,10,1,16163092,1502,7.42,1.15,12,0.04,1252.00,8054.00,19440,20240215,-52.21,6810,20241210,36.42,9560,-2.82,20250121,8100,14.69,20250102,19440,-52.21,20240215,6810,36.42,20241210,1.57,N,093520,500,80 억,,2431061,N,N,0,N,00,N
 20250207,160655,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9440,140,2,1.51,391028950,41582,88.67,9350,9500,9160,12090,6510,9300,9403.79,15.01,0,5335,9466,9382,9266,9182,9066,9425,9225,81,2790,500,5950,10,1,16163092,1526,7.54,1.17,12,0.26,1252.00,8054.00,19440,20240215,-51.44,6810,20241210,38.62,9560,-1.26,20250121,8100,16.54,20250102,19440,-51.44,20240215,6810,38.62,20241210,1.58,N,093520,500,80 억,,2425733,N,N,0,N,00,N
 20250207,150657,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9460,160,2,1.72,334244970,35581,75.87,9350,9500,9160,12090,6510,9300,9393.92,15.01,0,5524,9466,9382,9266,9182,9066,9425,9225,81,2790,500,5950,10,1,16163092,1529,7.56,1.17,12,0.22,1252.00,8054.00,19440,20240215,-51.34,6810,20241210,38.91,9560,-1.05,20250121,8100,16.79,20250102,19440,-51.34,20240215,6810,38.91,20241210,1.58,N,093520,500,80 억,,2425733,N,N,0,N,00,N
 20250207,140656,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,9430,130,2,1.40,274979850,29315,62.51,9350,9500,9160,12090,6510,9300,9380.18,15.01,0,5138,9466,9382,9266,9182,9066,9425,9225,81,2790,500,5950,10,1,16163092,1524,7.53,1.17,12,0.18,1252.00,8054.00,19440,20240215,-51.49,6810,20241210,38.47,9560,-1.36,20250121,8100,16.42,20250102,19440,-51.49,20240215,6810,38.47,20241210,1.58,N,093520,500,80 억,,2425733,N,N,0,N,00,N
diff --git a/093640/price/prices-20250201.csv b/093640/price/prices-20250201.csv
index 84c042d7c3d3..ec0502b1b438 100644
--- a/093640/price/prices-20250201.csv
+++ b/093640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160708,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3380,780,1,30.00,2855881555,900020,132.33,2555,3380,2555,3380,1820,2600,3173.12,0.00,0,14640,3200,2900,2745,2445,2290,2822,2367,163,780,500,1820,5,1,32606724,1102,-7.06,0.99,12,2.76,-479.00,3412.00,9000,20240227,-62.44,2555,20250210,32.29,4885,-30.81,20250103,2555,32.29,20250210,9000,-62.44,20240227,2555,32.29,20250210,0.26,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250210,150708,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3380,780,1,30.00,2852961235,899156,132.21,2555,3380,2555,3380,1820,2600,3172.93,0.00,0,14864,3200,2900,2745,2445,2290,2822,2367,163,780,500,1820,5,1,32606724,1102,-7.06,0.99,12,2.76,-479.00,3412.00,9000,20240227,-62.44,2555,20250210,32.29,4885,-30.81,20250103,2555,32.29,20250210,9000,-62.44,20240227,2555,32.29,20250210,0.26,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250210,140707,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3380,780,1,30.00,2784580455,878925,129.23,2555,3380,2555,3380,1820,2600,3168.17,0.00,0,14864,3200,2900,2745,2445,2290,2822,2367,163,780,500,1820,5,1,32606724,1102,-7.06,0.99,12,2.70,-479.00,3412.00,9000,20240227,-62.44,2555,20250210,32.29,4885,-30.81,20250103,2555,32.29,20250210,9000,-62.44,20240227,2555,32.29,20250210,0.26,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250210,130709,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3380,780,1,30.00,2777624415,876867,128.93,2555,3380,2555,3380,1820,2600,3167.67,0.00,0,14864,3200,2900,2745,2445,2290,2822,2367,163,780,500,1820,5,1,32606724,1102,-7.06,0.99,12,2.69,-479.00,3412.00,9000,20240227,-62.44,2555,20250210,32.29,4885,-30.81,20250103,2555,32.29,20250210,9000,-62.44,20240227,2555,32.29,20250210,0.26,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250210,120706,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3380,780,1,30.00,2771939255,875185,128.68,2555,3380,2555,3380,1820,2600,3167.26,0.00,0,14864,3200,2900,2745,2445,2290,2822,2367,163,780,500,1820,5,1,32606724,1102,-7.06,0.99,12,2.68,-479.00,3412.00,9000,20240227,-62.44,2555,20250210,32.29,4885,-30.81,20250103,2555,32.29,20250210,9000,-62.44,20240227,2555,32.29,20250210,0.26,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250210,110703,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3380,780,1,30.00,2764395095,872953,128.35,2555,3380,2555,3380,1820,2600,3166.72,0.00,0,14864,3200,2900,2745,2445,2290,2822,2367,163,780,500,1820,5,1,32606724,1102,-7.06,0.99,12,2.68,-479.00,3412.00,9000,20240227,-62.44,2555,20250210,32.29,4885,-30.81,20250103,2555,32.29,20250210,9000,-62.44,20240227,2555,32.29,20250210,0.26,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250210,100704,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,3380,780,1,30.00,2722141715,860452,126.51,2555,3380,2555,3380,1820,2600,3163.62,0.00,0,14864,3200,2900,2745,2445,2290,2822,2367,163,780,500,1820,5,1,32606724,1102,-7.06,0.99,12,2.64,-479.00,3412.00,9000,20240227,-62.44,2555,20250210,32.29,4885,-30.81,20250103,2555,32.29,20250210,9000,-62.44,20240227,2555,32.29,20250210,0.26,N,093640,500,163 억,,0,N,N,0,N,00,N
+20250210,090701,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2770,170,2,6.54,164864555,61418,9.03,2555,2800,2555,3380,1820,2600,2684.30,0.00,0,9184,3200,2900,2745,2445,2290,2822,2367,163,780,500,1820,5,1,32606724,903,-5.78,0.81,12,0.19,-479.00,3412.00,9000,20240227,-69.22,2555,20250210,8.41,4885,-43.30,20250103,2555,8.41,20250210,9000,-69.22,20240227,2555,8.41,20250210,0.26,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250207,160656,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2600,-460,5,-15.03,1864071830,675826,427.72,2995,3045,2590,3975,2145,3060,2759.12,0.00,0,-35218,3186,3122,3021,2957,2856,3155,2990,163,915,500,2140,5,1,32606724,848,-5.43,0.76,12,2.07,-479.00,3412.00,9000,20240227,-71.11,2590,20250207,0.39,4885,-46.78,20250103,2590,0.39,20250207,9000,-71.11,20240227,2590,0.39,20250207,0.30,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250207,150657,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2615,-445,5,-14.54,1721924380,621227,393.17,2995,3045,2600,3975,2145,3060,2771.81,0.00,0,-30320,3186,3122,3021,2957,2856,3155,2990,163,915,500,2140,5,1,32606724,853,-5.46,0.77,12,1.91,-479.00,3412.00,9000,20240227,-70.94,2600,20250207,0.58,4885,-46.47,20250103,2600,0.58,20250207,9000,-70.94,20240227,2600,0.58,20250207,0.30,N,093640,500,163 억,,0,N,N,0,N,00,N
 20250207,140657,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,2635,-425,5,-13.89,1421226560,506882,320.80,2995,3045,2635,3975,2145,3060,2803.86,0.00,0,-27303,3186,3122,3021,2957,2856,3155,2990,163,915,500,2140,5,1,32606724,859,-5.50,0.77,12,1.55,-479.00,3412.00,9000,20240227,-70.72,2635,20250207,0.00,4885,-46.06,20250103,2635,0.00,20250207,9000,-70.72,20240227,2635,0.00,20250207,0.30,N,093640,500,163 억,,0,N,N,0,N,00,N
diff --git a/093920/price/prices-20250201.csv b/093920/price/prices-20250201.csv
index 2811d8e8cd37..f13f6100e33e 100644
--- a/093920/price/prices-20250201.csv
+++ b/093920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,20347720,3831,81.03,5310,5350,5300,6900,3720,5310,5311.33,2.64,0,-678,5363,5336,5313,5286,5263,5335,5285,93,1590,500,3920,10,1,18600000,988,6.85,0.48,12,0.02,775.00,11013.00,5970,20240813,-11.06,5250,20250205,1.14,5560,-4.50,20250107,5250,1.14,20250205,5970,-11.06,20240813,5250,1.14,20250205,0.47,N,093920,500,93 억,,490924,N,N,0,N,00,N
+20250210,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,19577860,3686,77.96,5310,5350,5300,6900,3720,5310,5311.41,2.64,0,-677,5363,5336,5313,5286,5263,5335,5285,93,1590,500,3920,10,1,18600000,988,6.85,0.48,12,0.02,775.00,11013.00,5970,20240813,-11.06,5250,20250205,1.14,5560,-4.50,20250107,5250,1.14,20250205,5970,-11.06,20240813,5250,1.14,20250205,0.47,N,093920,500,93 억,,490924,N,N,0,N,00,N
+20250210,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,18246030,3435,72.65,5310,5350,5300,6900,3720,5310,5311.80,2.64,0,-677,5363,5336,5313,5286,5263,5335,5285,93,1590,500,3920,10,1,18600000,988,6.85,0.48,12,0.02,775.00,11013.00,5970,20240813,-11.06,5250,20250205,1.14,5560,-4.50,20250107,5250,1.14,20250205,5970,-11.06,20240813,5250,1.14,20250205,0.47,N,093920,500,93 억,,490924,N,N,0,N,00,N
+20250210,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,15890520,2992,63.28,5310,5350,5300,6900,3720,5310,5311.00,2.64,0,-650,5363,5336,5313,5286,5263,5335,5285,93,1590,500,3920,10,1,18600000,988,6.85,0.48,12,0.02,775.00,11013.00,5970,20240813,-11.06,5250,20250205,1.14,5560,-4.50,20250107,5250,1.14,20250205,5970,-11.06,20240813,5250,1.14,20250205,0.47,N,093920,500,93 억,,490924,N,N,0,N,00,N
+20250210,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-10,5,-0.19,14515560,2733,57.80,5310,5350,5300,6900,3720,5310,5311.22,2.64,0,-592,5363,5336,5313,5286,5263,5335,5285,93,1590,500,3920,10,1,18600000,986,6.84,0.48,12,0.01,775.00,11013.00,5970,20240813,-11.22,5250,20250205,0.95,5560,-4.68,20250107,5250,0.95,20250205,5970,-11.22,20240813,5250,0.95,20250205,0.47,N,093920,500,93 억,,490924,N,N,0,N,00,N
+20250210,110704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,10,2,0.19,13644240,2569,54.34,5310,5350,5300,6900,3720,5310,5311.11,2.64,0,-568,5363,5336,5313,5286,5263,5335,5285,93,1590,500,3920,10,1,18600000,990,6.86,0.48,12,0.01,775.00,11013.00,5970,20240813,-10.89,5250,20250205,1.33,5560,-4.32,20250107,5250,1.33,20250205,5970,-10.89,20240813,5250,1.33,20250205,0.47,N,093920,500,93 억,,490924,N,N,0,N,00,N
+20250210,100704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,9099330,1713,36.23,5310,5350,5300,6900,3720,5310,5311.93,2.64,0,-531,5363,5336,5313,5286,5263,5335,5285,93,1590,500,3920,10,1,18600000,988,6.85,0.48,12,0.01,775.00,11013.00,5970,20240813,-11.06,5250,20250205,1.14,5560,-4.50,20250107,5250,1.14,20250205,5970,-11.06,20240813,5250,1.14,20250205,0.47,N,093920,500,93 억,,490924,N,N,0,N,00,N
+20250210,090701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,419490,79,1.67,5310,5310,5310,6900,3720,5310,5310.00,2.64,0,-57,5363,5336,5313,5286,5263,5335,5285,93,1590,500,3920,10,1,18600000,988,6.85,0.48,12,0.00,775.00,11013.00,5970,20240813,-11.06,5250,20250205,1.14,5560,-4.50,20250107,5250,1.14,20250205,5970,-11.06,20240813,5250,1.14,20250205,0.47,N,093920,500,93 억,,490924,N,N,0,N,00,N
 20250207,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,25081670,4728,46.97,5310,5340,5290,6900,3720,5310,5304.92,2.64,0,-729,5436,5372,5316,5252,5196,5345,5225,93,1590,500,3920,10,1,18600000,988,6.85,0.48,12,0.03,775.00,11013.00,5970,20240813,-11.06,5250,20250205,1.14,5560,-4.50,20250107,5250,1.14,20250205,5970,-11.06,20240813,5250,1.14,20250205,0.49,N,093920,500,93 억,,491653,N,N,0,N,00,N
 20250207,150658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,0,3,0.00,23287750,4390,43.61,5310,5340,5300,6900,3720,5310,5304.73,2.64,0,-661,5436,5372,5316,5252,5196,5345,5225,93,1590,500,3920,10,1,18600000,988,6.85,0.48,12,0.02,775.00,11013.00,5970,20240813,-11.06,5250,20250205,1.14,5560,-4.50,20250107,5250,1.14,20250205,5970,-11.06,20240813,5250,1.14,20250205,0.49,N,093920,500,93 억,,491653,N,N,0,N,00,N
 20250207,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-10,5,-0.19,20339920,3834,38.09,5310,5340,5300,6900,3720,5310,5305.14,2.64,0,-613,5436,5372,5316,5252,5196,5345,5225,93,1590,500,3920,10,1,18600000,986,6.84,0.48,12,0.02,775.00,11013.00,5970,20240813,-11.22,5250,20250205,0.95,5560,-4.68,20250107,5250,0.95,20250205,5970,-11.22,20240813,5250,0.95,20250205,0.49,N,093920,500,93 억,,491653,N,N,0,N,00,N
diff --git a/094170/price/prices-20250201.csv b/094170/price/prices-20250201.csv
index 5039a1309708..2bbb3f26b573 100644
--- a/094170/price/prices-20250201.csv
+++ b/094170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,430,2,2.17,7471009090,373128,181.35,19700,20500,19410,25750,13880,19820,20022.41,4.10,0,26213,20286,20052,19666,19432,19046,20170,19550,97,5930,500,14270,50,1,19067208,3861,14.35,6.31,12,1.96,1411.00,3210.00,23938,20240126,-15.41,14718,20241203,37.59,21550,-6.03,20250124,17500,15.71,20250102,24200,-16.32,20240216,16140,25.46,20241203,6.11,N,094170,500,97 억,,782446,N,N,2,N,00,N
+20250210,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20200,380,2,1.92,7054802490,352494,171.33,19700,20500,19410,25750,13880,19820,20014.60,4.10,0,29587,20286,20052,19666,19432,19046,20170,19550,97,5930,500,14270,50,1,19067208,3852,14.32,6.29,12,1.85,1411.00,3210.00,23938,20240126,-15.62,14718,20241203,37.25,21550,-6.26,20250124,17500,15.43,20250102,24200,-16.53,20240216,16140,25.15,20241203,6.11,N,094170,500,97 억,,782446,N,N,0,N,00,N
+20250210,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20100,280,2,1.41,6233391890,311735,151.52,19700,20500,19410,25750,13880,19820,19996.45,4.10,0,22230,20286,20052,19666,19432,19046,20170,19550,97,5930,500,14270,50,1,19067208,3833,14.25,6.26,12,1.63,1411.00,3210.00,23938,20240126,-16.03,14718,20241203,36.57,21550,-6.73,20250124,17500,14.86,20250102,24200,-16.94,20240216,16140,24.54,20241203,6.11,N,094170,500,97 억,,782446,N,N,0,N,00,N
+20250210,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20250,430,2,2.17,5047474140,253274,123.10,19700,20350,19410,25750,13880,19820,19929.40,4.10,0,22764,20286,20052,19666,19432,19046,20170,19550,97,5930,500,14270,50,1,19067208,3861,14.35,6.31,12,1.33,1411.00,3210.00,23938,20240126,-15.41,14718,20241203,37.59,21550,-6.03,20250124,17500,15.71,20250102,24200,-16.32,20240216,16140,25.46,20241203,6.11,N,094170,500,97 억,,782446,N,N,0,N,00,N
+20250210,120706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,330,2,1.66,3930006240,198018,96.24,19700,20200,19410,25750,13880,19820,19846.87,4.10,0,14527,20286,20052,19666,19432,19046,20170,19550,97,5930,500,14270,50,1,19067208,3842,14.28,6.28,12,1.04,1411.00,3210.00,23938,20240126,-15.82,14718,20241203,36.91,21550,-6.50,20250124,17500,15.14,20250102,24200,-16.74,20240216,16140,24.85,20241203,6.11,N,094170,500,97 억,,782446,N,N,0,N,00,N
+20250210,110704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19860,40,2,0.20,3293735850,166202,80.78,19700,20150,19410,25750,13880,19820,19817.65,4.10,0,4419,20286,20052,19666,19432,19046,20170,19550,97,5930,500,14270,10,1,19067208,3787,14.08,6.19,12,0.87,1411.00,3210.00,23938,20240126,-17.04,14718,20241203,34.94,21550,-7.84,20250124,17500,13.49,20250102,24200,-17.93,20240216,16140,23.05,20241203,6.11,N,094170,500,97 억,,782446,N,N,0,N,00,N
+20250210,100704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19890,70,2,0.35,2736816880,138063,67.10,19700,20150,19410,25750,13880,19820,19822.98,4.10,0,5513,20286,20052,19666,19432,19046,20170,19550,97,5930,500,14270,10,1,19067208,3792,14.10,6.20,12,0.72,1411.00,3210.00,23938,20240126,-16.91,14718,20241203,35.14,21550,-7.70,20250124,17500,13.66,20250102,24200,-17.81,20240216,16140,23.23,20241203,6.11,N,094170,500,97 억,,782446,N,N,0,N,00,N
+20250210,090701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19760,-60,5,-0.30,726783910,37032,18.00,19700,19760,19410,25750,13880,19820,19619.66,4.10,0,5830,20286,20052,19666,19432,19046,20170,19550,97,5930,500,14270,10,1,19067208,3768,14.00,6.16,12,0.19,1411.00,3210.00,23938,20240126,-17.45,14718,20241203,34.26,21550,-8.31,20250124,17500,12.91,20250102,24200,-18.35,20240216,16140,22.43,20241203,6.11,N,094170,500,97 억,,782446,N,N,0,N,00,N
 20250207,160656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19820,390,2,2.01,4022950810,204652,90.80,19540,19900,19280,25250,13610,19430,19656.00,4.01,0,18144,20116,19772,19576,19232,19036,19675,19135,97,5820,500,13980,10,1,19067208,3779,14.05,6.17,12,1.07,1411.00,3210.00,23938,20240126,-17.20,14718,20241203,34.67,21550,-8.03,20250124,17500,13.26,20250102,24200,-18.10,20240216,16140,22.80,20241203,6.09,N,094170,500,97 억,,765097,N,N,3,N,00,N
 20250207,150658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19730,300,2,1.54,3748347770,190758,84.64,19540,19900,19280,25250,13610,19430,19649.75,4.01,0,18157,20116,19772,19576,19232,19036,19675,19135,97,5820,500,13980,10,1,19067208,3762,13.98,6.15,12,1.00,1411.00,3210.00,23938,20240126,-17.58,14718,20241203,34.05,21550,-8.45,20250124,17500,12.74,20250102,24200,-18.47,20240216,16140,22.24,20241203,6.09,N,094170,500,97 억,,765097,N,N,3,N,00,N
 20250207,140657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19810,380,2,1.96,3374375400,171842,76.25,19540,19900,19280,25250,13610,19430,19636.50,4.01,0,17388,20116,19772,19576,19232,19036,19675,19135,97,5820,500,13980,10,1,19067208,3777,14.04,6.17,12,0.90,1411.00,3210.00,23938,20240126,-17.24,14718,20241203,34.60,21550,-8.07,20250124,17500,13.20,20250102,24200,-18.14,20240216,16140,22.74,20241203,6.09,N,094170,500,97 억,,765097,N,N,3,N,00,N
diff --git a/094280/price/prices-20250201.csv b/094280/price/prices-20250201.csv
index 15cea1873993..8513b3fa3388 100644
--- a/094280/price/prices-20250201.csv
+++ b/094280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160709,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11890,-130,5,-1.08,106196980,8914,93.43,11930,12000,11880,15620,8420,12020,11913.50,0.69,0,-993,12153,12086,11953,11886,11753,12120,11920,58,3600,500,9130,10,1,11558200,1374,10.14,1.92,12,0.08,1173.00,6202.00,17000,20240627,-30.06,11770,20250204,1.02,12300,-3.33,20250102,11770,1.02,20250204,17000,-30.06,20240627,11770,1.02,20250204,0.35,N,094280,500,57 억,,79983,N,N,1,N,00,N
+20250210,150708,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11880,-140,5,-1.16,99755130,8373,87.76,11930,12000,11880,15620,8420,12020,11913.91,0.69,0,-678,12153,12086,11953,11886,11753,12120,11920,58,3600,500,9130,10,1,11558200,1373,10.13,1.92,12,0.07,1173.00,6202.00,17000,20240627,-30.12,11770,20250204,0.93,12300,-3.41,20250102,11770,0.93,20250204,17000,-30.12,20240627,11770,0.93,20250204,0.35,N,094280,500,57 억,,79983,N,N,1,N,00,N
+20250210,140708,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11930,-90,5,-0.75,66820250,5605,58.75,11930,12000,11890,15620,8420,12020,11921.54,0.69,0,-727,12153,12086,11953,11886,11753,12120,11920,58,3600,500,9130,10,1,11558200,1379,10.17,1.92,12,0.05,1173.00,6202.00,17000,20240627,-29.82,11770,20250204,1.36,12300,-3.01,20250102,11770,1.36,20250204,17000,-29.82,20240627,11770,1.36,20250204,0.35,N,094280,500,57 억,,79983,N,N,1,N,00,N
+20250210,130710,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11920,-100,5,-0.83,61516050,5160,54.08,11930,12000,11890,15620,8420,12020,11921.72,0.69,0,-631,12153,12086,11953,11886,11753,12120,11920,58,3600,500,9130,10,1,11558200,1378,10.16,1.92,12,0.04,1173.00,6202.00,17000,20240627,-29.88,11770,20250204,1.27,12300,-3.09,20250102,11770,1.27,20250204,17000,-29.88,20240627,11770,1.27,20250204,0.35,N,094280,500,57 억,,79983,N,N,1,N,00,N
+20250210,120706,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11910,-110,5,-0.92,48428420,4061,42.56,11930,12000,11890,15620,8420,12020,11925.25,0.69,0,-538,12153,12086,11953,11886,11753,12120,11920,58,3600,500,9130,10,1,11558200,1377,10.15,1.92,12,0.04,1173.00,6202.00,17000,20240627,-29.94,11770,20250204,1.19,12300,-3.17,20250102,11770,1.19,20250204,17000,-29.94,20240627,11770,1.19,20250204,0.35,N,094280,500,57 억,,79983,N,N,1,N,00,N
+20250210,110704,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11930,-90,5,-0.75,40308500,3380,35.43,11930,12000,11890,15620,8420,12020,11925.59,0.69,0,-64,12153,12086,11953,11886,11753,12120,11920,58,3600,500,9130,10,1,11558200,1379,10.17,1.92,12,0.03,1173.00,6202.00,17000,20240627,-29.82,11770,20250204,1.36,12300,-3.01,20250102,11770,1.36,20250204,17000,-29.82,20240627,11770,1.36,20250204,0.35,N,094280,500,57 억,,79983,N,N,1,N,00,N
+20250210,100704,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11940,-80,5,-0.67,21775600,1828,19.16,11930,11950,11890,15620,8420,12020,11912.25,0.69,0,-224,12153,12086,11953,11886,11753,12120,11920,58,3600,500,9130,10,1,11558200,1380,10.18,1.93,12,0.02,1173.00,6202.00,17000,20240627,-29.76,11770,20250204,1.44,12300,-2.93,20250102,11770,1.44,20250204,17000,-29.76,20240627,11770,1.44,20250204,0.35,N,094280,500,57 억,,79983,N,N,1,N,00,N
+20250210,090701,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11890,-130,5,-1.08,2800490,235,2.46,11930,11930,11890,15620,8420,12020,11916.98,0.69,0,-141,12153,12086,11953,11886,11753,12120,11920,58,3600,500,9130,10,1,11558200,1374,10.14,1.92,12,0.00,1173.00,6202.00,17000,20240627,-30.06,11770,20250204,1.02,12300,-3.33,20250102,11770,1.02,20250204,17000,-30.06,20240627,11770,1.02,20250204,0.35,N,094280,500,57 억,,79983,N,N,1,N,00,N
 20250207,160656,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12020,80,2,0.67,113223870,9540,148.46,11820,12020,11820,15520,8360,11940,11868.33,0.69,0,105,12026,11982,11926,11882,11826,12005,11905,58,3580,500,9070,10,1,11558200,1389,10.25,1.94,12,0.08,1173.00,6202.00,17000,20240627,-29.29,11770,20250204,2.12,12300,-2.28,20250102,11770,2.12,20250204,17000,-29.29,20240627,11770,2.12,20250204,0.34,N,094280,500,57 억,,79701,N,N,1,N,00,N
 20250207,150658,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11840,-100,5,-0.84,103082510,8690,135.23,11820,11950,11820,15520,8360,11940,11862.20,0.69,0,137,12026,11982,11926,11882,11826,12005,11905,58,3580,500,9070,10,1,11558200,1368,10.09,1.91,12,0.08,1173.00,6202.00,17000,20240627,-30.35,11770,20250204,0.59,12300,-3.74,20250102,11770,0.59,20250204,17000,-30.35,20240627,11770,0.59,20250204,0.34,N,094280,500,57 억,,79701,N,N,5,N,00,N
 20250207,140657,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,11840,-100,5,-0.84,73163650,6166,95.95,11820,11950,11820,15520,8360,11940,11865.66,0.69,0,738,12026,11982,11926,11882,11826,12005,11905,58,3580,500,9070,10,1,11558200,1368,10.09,1.91,12,0.05,1173.00,6202.00,17000,20240627,-30.35,11770,20250204,0.59,12300,-3.74,20250102,11770,0.59,20250204,17000,-30.35,20240627,11770,0.59,20250204,0.34,N,094280,500,57 억,,79701,N,N,5,N,00,N
diff --git a/094360/price/prices-20250201.csv b/094360/price/prices-20250201.csv
index 7d7a880880e7..c79a1c0c8be3 100644
--- a/094360/price/prices-20250201.csv
+++ b/094360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160709,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21150,750,2,3.68,23221098000,1115711,85.72,20400,21500,19950,26500,14300,20400,20810.85,0.53,0,7611,21560,20980,20270,19690,18980,21270,19980,106,6100,500,14680,50,1,20823124,4404,-16.50,6.25,12,5.36,-1282.00,3384.00,33950,20240216,-37.70,11250,20241210,88.00,21650,-2.31,20250131,15270,38.51,20250102,33950,-37.70,20240216,11250,88.00,20241210,4.11,N,094360,500,105 억,,110471,N,N,2191,N,00,N
+20250210,150709,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20750,350,2,1.72,18445751200,890496,68.42,20400,21450,19950,26500,14300,20400,20714.34,0.53,0,-9078,21560,20980,20270,19690,18980,21270,19980,106,6100,500,14680,50,1,20823124,4321,-16.19,6.13,12,4.28,-1282.00,3384.00,33950,20240216,-38.88,11250,20241210,84.44,21650,-4.16,20250131,15270,35.89,20250102,33950,-38.88,20240216,11250,84.44,20241210,4.11,N,094360,500,105 억,,110471,N,N,883,N,00,N
+20250210,140708,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20500,100,2,0.49,16963962650,818548,62.89,20400,21450,19950,26500,14300,20400,20724.82,0.53,0,-12345,21560,20980,20270,19690,18980,21270,19980,106,6100,500,14680,50,1,20823124,4269,-15.99,6.06,12,3.93,-1282.00,3384.00,33950,20240216,-39.62,11250,20241210,82.22,21650,-5.31,20250131,15270,34.25,20250102,33950,-39.62,20240216,11250,82.22,20241210,4.11,N,094360,500,105 억,,110471,N,N,883,N,00,N
+20250210,130710,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20600,200,2,0.98,15798124900,761902,58.54,20400,21450,19950,26500,14300,20400,20735.51,0.53,0,-11761,21560,20980,20270,19690,18980,21270,19980,106,6100,500,14680,50,1,20823124,4290,-16.07,6.09,12,3.66,-1282.00,3384.00,33950,20240216,-39.32,11250,20241210,83.11,21650,-4.85,20250131,15270,34.91,20250102,33950,-39.32,20240216,11250,83.11,20241210,4.11,N,094360,500,105 억,,110471,N,N,883,N,00,N
+20250210,120707,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20650,250,2,1.23,14591996900,703153,54.02,20400,21450,19950,26500,14300,20400,20752.69,0.53,0,-19247,21560,20980,20270,19690,18980,21270,19980,106,6100,500,14680,50,1,20823124,4300,-16.11,6.10,12,3.38,-1282.00,3384.00,33950,20240216,-39.18,11250,20241210,83.56,21650,-4.62,20250131,15270,35.23,20250102,33950,-39.18,20240216,11250,83.56,20241210,4.11,N,094360,500,105 억,,110471,N,N,883,N,00,N
+20250210,110704,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20550,150,2,0.74,6223756500,305266,23.45,20400,20800,19950,26500,14300,20400,20387.94,0.53,0,-13822,21560,20980,20270,19690,18980,21270,19980,106,6100,500,14680,50,1,20823124,4279,-16.03,6.07,12,1.47,-1282.00,3384.00,33950,20240216,-39.47,11250,20241210,82.67,21650,-5.08,20250131,15270,34.58,20250102,33950,-39.47,20240216,11250,82.67,20241210,4.11,N,094360,500,105 억,,110471,N,N,883,N,00,N
+20250210,100705,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20500,100,2,0.49,4710246350,231554,17.79,20400,20800,19950,26500,14300,20400,20341.66,0.53,0,-254,21560,20980,20270,19690,18980,21270,19980,106,6100,500,14680,50,1,20823124,4269,-15.99,6.06,12,1.11,-1282.00,3384.00,33950,20240216,-39.62,11250,20241210,82.22,21650,-5.31,20250131,15270,34.25,20250102,33950,-39.62,20240216,11250,82.22,20241210,4.11,N,094360,500,105 억,,110471,N,N,883,N,00,N
+20250210,090702,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20100,-300,5,-1.47,1090637450,53728,4.13,20400,20800,20100,26500,14300,20400,20297.50,0.53,0,-396,21560,20980,20270,19690,18980,21270,19980,106,6100,500,14680,50,1,20823124,4185,-15.68,5.94,12,0.26,-1282.00,3384.00,33950,20240216,-40.80,11250,20241210,78.67,21650,-7.16,20250131,15270,31.63,20250102,33950,-40.80,20240216,11250,78.67,20241210,4.11,N,094360,500,105 억,,110471,N,N,883,N,00,N
 20250207,160657,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20400,440,2,2.20,26183895280,1285386,94.18,20100,20850,19560,25900,13980,19960,20370.37,1.18,0,-137007,21173,20566,19693,19086,18213,20870,19390,106,5940,500,14370,50,1,20823124,4248,-15.91,6.03,12,6.17,-1282.00,3384.00,33950,20240216,-39.91,11250,20241210,81.33,21650,-5.77,20250131,15270,33.60,20250102,33950,-39.91,20240216,11250,81.33,20241210,4.15,N,094360,500,105 억,,245343,N,N,883,N,00,N
 20250207,150658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20400,440,2,2.20,24870065880,1220809,89.45,20100,20850,19560,25900,13980,19960,20371.79,1.18,0,-138824,21173,20566,19693,19086,18213,20870,19390,106,5940,500,14370,50,1,20823124,4248,-15.91,6.03,12,5.86,-1282.00,3384.00,33950,20240216,-39.91,11250,20241210,81.33,21650,-5.77,20250131,15270,33.60,20250102,33950,-39.91,20240216,11250,81.33,20241210,4.15,N,094360,500,105 억,,245343,N,N,705,N,00,N
 20250207,140658,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20400,440,2,2.20,20676273530,1017108,74.53,20100,20800,19560,25900,13980,19960,20328.49,1.18,0,-102893,21173,20566,19693,19086,18213,20870,19390,106,5940,500,14370,50,1,20823124,4248,-15.91,6.03,12,4.88,-1282.00,3384.00,33950,20240216,-39.91,11250,20241210,81.33,21650,-5.77,20250131,15270,33.60,20250102,33950,-39.91,20240216,11250,81.33,20241210,4.15,N,094360,500,105 억,,245343,N,N,705,N,00,N
diff --git a/094480/price/prices-20250201.csv b/094480/price/prices-20250201.csv
index af858a3eb2f1..ebdae8eb94e2 100644
--- a/094480/price/prices-20250201.csv
+++ b/094480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7550,90,2,1.21,1435737950,190763,84.48,7460,7610,7420,9690,5230,7460,7526.24,1.06,0,16372,7633,7546,7453,7366,7273,7590,7410,196,2230,500,4620,10,1,39229838,2962,-7550.00,2.61,12,0.49,-1.00,2897.00,11000,20240215,-31.36,5480,20240708,37.77,8710,-13.32,20250120,7260,3.99,20250205,11000,-31.36,20240215,5480,37.77,20240708,6.83,N,094480,500,196 억,,415238,N,N,27,N,00,N
+20250210,150709,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7570,110,2,1.47,1332650760,177119,78.44,7460,7610,7420,9690,5230,7460,7524.04,1.06,0,17026,7633,7546,7453,7366,7273,7590,7410,196,2230,500,4620,10,1,39229838,2970,-7570.00,2.61,12,0.45,-1.00,2897.00,11000,20240215,-31.18,5480,20240708,38.14,8710,-13.09,20250120,7260,4.27,20250205,11000,-31.18,20240215,5480,38.14,20240708,6.83,N,094480,500,196 억,,415238,N,N,72,N,00,N
+20250210,140708,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7540,80,2,1.07,1089769060,145082,64.25,7460,7580,7420,9690,5230,7460,7511.40,1.06,0,26046,7633,7546,7453,7366,7273,7590,7410,196,2230,500,4620,10,1,39229838,2958,-7540.00,2.60,12,0.37,-1.00,2897.00,11000,20240215,-31.45,5480,20240708,37.59,8710,-13.43,20250120,7260,3.86,20250205,11000,-31.45,20240215,5480,37.59,20240708,6.83,N,094480,500,196 억,,415238,N,N,72,N,00,N
+20250210,130710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7540,80,2,1.07,876115500,116709,51.69,7460,7580,7420,9690,5230,7460,7506.84,1.06,0,16860,7633,7546,7453,7366,7273,7590,7410,196,2230,500,4620,10,1,39229838,2958,-7540.00,2.60,12,0.30,-1.00,2897.00,11000,20240215,-31.45,5480,20240708,37.59,8710,-13.43,20250120,7260,3.86,20250205,11000,-31.45,20240215,5480,37.59,20240708,6.83,N,094480,500,196 억,,415238,N,N,72,N,00,N
+20250210,120707,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7520,60,2,0.80,702101290,93576,41.44,7460,7580,7420,9690,5230,7460,7503.01,1.06,0,9460,7633,7546,7453,7366,7273,7590,7410,196,2230,500,4620,10,1,39229838,2950,-7520.00,2.60,12,0.24,-1.00,2897.00,11000,20240215,-31.64,5480,20240708,37.23,8710,-13.66,20250120,7260,3.58,20250205,11000,-31.64,20240215,5480,37.23,20240708,6.83,N,094480,500,196 억,,415238,N,N,72,N,00,N
+20250210,110705,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7520,60,2,0.80,615635450,82073,36.35,7460,7580,7420,9690,5230,7460,7501.07,1.06,0,9602,7633,7546,7453,7366,7273,7590,7410,196,2230,500,4620,10,1,39229838,2950,-7520.00,2.60,12,0.21,-1.00,2897.00,11000,20240215,-31.64,5480,20240708,37.23,8710,-13.66,20250120,7260,3.58,20250205,11000,-31.64,20240215,5480,37.23,20240708,6.83,N,094480,500,196 억,,415238,N,N,72,N,00,N
+20250210,100705,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7540,80,2,1.07,508306380,67824,30.04,7460,7580,7420,9690,5230,7460,7494.49,1.06,0,6403,7633,7546,7453,7366,7273,7590,7410,196,2230,500,4620,10,1,39229838,2958,-7540.00,2.60,12,0.17,-1.00,2897.00,11000,20240215,-31.45,5480,20240708,37.59,8710,-13.43,20250120,7260,3.86,20250205,11000,-31.45,20240215,5480,37.59,20240708,6.83,N,094480,500,196 억,,415238,N,N,72,N,00,N
+20250210,090702,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7430,-30,5,-0.40,130618700,17534,7.77,7460,7470,7420,9690,5230,7460,7449.45,1.06,0,-2151,7633,7546,7453,7366,7273,7590,7410,196,2230,500,4620,10,1,39229838,2915,-7430.00,2.56,12,0.04,-1.00,2897.00,11000,20240215,-32.45,5480,20240708,35.58,8710,-14.70,20250120,7260,2.34,20250205,11000,-32.45,20240215,5480,35.58,20240708,6.83,N,094480,500,196 억,,415238,N,N,72,N,00,N
 20250207,160657,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7460,20,2,0.27,1415666820,190292,124.92,7400,7540,7360,9670,5210,7440,7439.44,1.11,0,-21883,7513,7476,7403,7366,7293,7495,7385,196,2230,500,4610,10,1,39229838,2927,-7460.00,2.58,12,0.49,-1.00,2897.00,11000,20240215,-32.18,5480,20240708,36.13,8710,-14.35,20250120,7260,2.75,20250205,11000,-32.18,20240215,5480,36.13,20240708,6.82,N,094480,500,196 억,,436984,N,N,72,N,00,N
 20250207,150659,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7420,-20,5,-0.27,1303907960,175293,115.08,7400,7540,7360,9670,5210,7440,7438.45,1.11,0,-20314,7513,7476,7403,7366,7293,7495,7385,196,2230,500,4610,10,1,39229838,2911,-7420.00,2.56,12,0.45,-1.00,2897.00,11000,20240215,-32.55,5480,20240708,35.40,8710,-14.81,20250120,7260,2.20,20250205,11000,-32.55,20240215,5480,35.40,20240708,6.82,N,094480,500,196 억,,436984,N,N,400,N,00,N
 20250207,140658,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7440,0,3,0.00,1197138150,160906,105.63,7400,7540,7360,9670,5210,7440,7439.98,1.11,0,-21043,7513,7476,7403,7366,7293,7495,7385,196,2230,500,4610,10,1,39229838,2919,-7440.00,2.57,12,0.41,-1.00,2897.00,11000,20240215,-32.36,5480,20240708,35.77,8710,-14.58,20250120,7260,2.48,20250205,11000,-32.36,20240215,5480,35.77,20240708,6.82,N,094480,500,196 억,,436984,N,N,400,N,00,N
diff --git a/094800/price/prices-20250201.csv b/094800/price/prices-20250201.csv
index d5ce5bed2024..c496df3aa0e8 100644
--- a/094800/price/prices-20250201.csv
+++ b/094800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160710,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4075,-25,5,-0.61,180269090,44094,122.82,4105,4115,4070,5330,2870,4100,4088.29,2.60,0,0,4166,4132,4111,4077,4056,4122,4067,4642,1230,0,3110,5,1,92834331,3783,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-11.89,4020,20240131,1.37,4190,-2.74,20250131,4050,0.62,20250102,4625,-11.89,20241002,4050,0.62,20250102,0.00,N,094800,0,4641 억,,2415168,N,N,11562,N,00,N
+20250210,150709,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4080,-20,5,-0.49,169995100,41573,115.80,4105,4115,4070,5330,2870,4100,4089.07,2.60,0,0,4166,4132,4111,4077,4056,4122,4067,4642,1230,0,3110,5,1,92834331,3788,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-11.78,4020,20240131,1.49,4190,-2.63,20250131,4050,0.74,20250102,4625,-11.78,20241002,4050,0.74,20250102,0.00,N,094800,0,4641 억,,2415168,N,N,5105,N,00,N
+20250210,140708,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4075,-25,5,-0.61,133742285,32680,91.03,4105,4115,4070,5330,2870,4100,4092.48,2.60,0,0,4166,4132,4111,4077,4056,4122,4067,4642,1230,0,3110,5,1,92834331,3783,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-11.89,4020,20240131,1.37,4190,-2.74,20250131,4050,0.62,20250102,4625,-11.89,20241002,4050,0.62,20250102,0.00,N,094800,0,4641 억,,2415168,N,N,5105,N,00,N
+20250210,130711,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,5,2,0.12,52637885,12836,35.75,4105,4115,4100,5330,2870,4100,4100.80,2.60,0,0,4166,4132,4111,4077,4056,4122,4067,4642,1230,0,3110,5,1,92834331,3811,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-11.24,4020,20240131,2.11,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2415168,N,N,5105,N,00,N
+20250210,120707,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,5,2,0.12,30661835,7476,20.82,4105,4115,4100,5330,2870,4100,4101.37,2.60,0,0,4166,4132,4111,4077,4056,4122,4067,4642,1230,0,3110,5,1,92834331,3811,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-11.24,4020,20240131,2.11,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2415168,N,N,5105,N,00,N
+20250210,110705,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4105,5,2,0.12,30661835,7476,20.82,4105,4115,4100,5330,2870,4100,4101.37,2.60,0,0,4166,4132,4111,4077,4056,4122,4067,4642,1230,0,3110,5,1,92834331,3811,0.00,0.00,12,0.01,0.00,0.00,4625,20241002,-11.24,4020,20240131,2.11,4190,-2.03,20250131,4050,1.36,20250102,4625,-11.24,20241002,4050,1.36,20250102,0.00,N,094800,0,4641 억,,2415168,N,N,5105,N,00,N
+20250210,100705,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4115,15,2,0.37,1808020,440,1.23,4105,4115,4105,5330,2870,4100,4109.14,2.60,0,0,4166,4132,4111,4077,4056,4122,4067,4642,1230,0,3110,5,1,92834331,3820,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-11.03,4020,20240131,2.36,4190,-1.79,20250131,4050,1.60,20250102,4625,-11.03,20241002,4050,1.60,20250102,0.00,N,094800,0,4641 억,,2415168,N,N,5105,N,00,N
+20250210,090702,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,2.60,0,0,4166,4132,4111,4077,4056,4122,4067,4642,1230,0,3110,5,1,92834331,3806,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-11.35,4020,20240131,1.99,4190,-2.15,20250131,4050,1.23,20250102,4625,-11.35,20241002,4050,1.23,20250102,0.00,N,094800,0,4641 억,,2415168,N,N,5105,N,00,N
 20250207,160657,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4100,-10,5,-0.24,147368415,35900,54.64,4120,4145,4090,5340,2880,4110,4104.97,2.59,0,0,4136,4122,4106,4092,4076,4130,4100,4642,1230,0,3120,5,1,92834331,3806,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-11.35,4020,20240131,1.99,4190,-2.15,20250131,4050,1.23,20250102,4625,-11.35,20241002,4050,1.23,20250102,0.00,N,094800,0,4641 억,,2404391,N,N,5105,N,00,N
 20250207,150659,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4110,0,3,0.00,130542015,31799,48.40,4120,4145,4090,5340,2880,4110,4105.22,2.59,0,0,4136,4122,4106,4092,4076,4130,4100,4642,1230,0,3120,5,1,92834331,3815,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-11.14,4020,20240131,2.24,4190,-1.91,20250131,4050,1.48,20250102,4625,-11.14,20241002,4050,1.48,20250102,0.00,N,094800,0,4641 억,,2404391,N,N,8866,N,00,N
 20250207,140658,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4115,5,2,0.12,111659125,27207,41.41,4120,4145,4090,5340,2880,4110,4104.06,2.59,0,0,4136,4122,4106,4092,4076,4130,4100,4642,1230,0,3120,5,1,92834331,3820,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-11.03,4020,20240131,2.36,4190,-1.79,20250131,4050,1.60,20250102,4625,-11.03,20241002,4050,1.60,20250102,0.00,N,094800,0,4641 억,,2404391,N,N,8866,N,00,N
diff --git a/094820/price/prices-20250201.csv b/094820/price/prices-20250201.csv
index 397c4b486348..15f53b9fda2b 100644
--- a/094820/price/prices-20250201.csv
+++ b/094820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160710,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9170,30,2,0.33,518689660,56677,56.94,9170,9230,9020,11880,6400,9140,9151.94,1.63,0,-11318,9486,9312,9206,9032,8926,9260,8980,75,2740,500,6390,10,1,15078709,1383,14.44,1.06,12,0.38,635.00,8668.00,15200,20240529,-39.67,6900,20241209,32.90,10180,-9.92,20250117,7890,16.22,20250102,15200,-39.67,20240529,6900,32.90,20241209,3.24,N,094820,500,75 억,,245034,N,N,27,N,00,N
+20250210,150709,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9150,10,2,0.11,491451020,53698,53.94,9170,9230,9020,11880,6400,9140,9152.43,1.63,0,-10140,9486,9312,9206,9032,8926,9260,8980,75,2740,500,6390,10,1,15078709,1380,14.41,1.06,12,0.36,635.00,8668.00,15200,20240529,-39.80,6900,20241209,32.61,10180,-10.12,20250117,7890,15.97,20250102,15200,-39.80,20240529,6900,32.61,20241209,3.24,N,094820,500,75 억,,245034,N,N,432,N,00,N
+20250210,140709,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9180,40,2,0.44,371087410,40536,40.72,9170,9230,9020,11880,6400,9140,9155.00,1.63,0,-1429,9486,9312,9206,9032,8926,9260,8980,75,2740,500,6390,10,1,15078709,1384,14.46,1.06,12,0.27,635.00,8668.00,15200,20240529,-39.61,6900,20241209,33.04,10180,-9.82,20250117,7890,16.35,20250102,15200,-39.61,20240529,6900,33.04,20241209,3.24,N,094820,500,75 억,,245034,N,N,432,N,00,N
+20250210,130711,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9200,60,2,0.66,322511260,35245,35.41,9170,9230,9020,11880,6400,9140,9150.96,1.63,0,-1095,9486,9312,9206,9032,8926,9260,8980,75,2740,500,6390,10,1,15078709,1387,14.49,1.06,12,0.23,635.00,8668.00,15200,20240529,-39.47,6900,20241209,33.33,10180,-9.63,20250117,7890,16.60,20250102,15200,-39.47,20240529,6900,33.33,20241209,3.24,N,094820,500,75 억,,245034,N,N,432,N,00,N
+20250210,120708,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9180,40,2,0.44,295231170,32273,32.42,9170,9230,9020,11880,6400,9140,9148.26,1.63,0,-774,9486,9312,9206,9032,8926,9260,8980,75,2740,500,6390,10,1,15078709,1384,14.46,1.06,12,0.21,635.00,8668.00,15200,20240529,-39.61,6900,20241209,33.04,10180,-9.82,20250117,7890,16.35,20250102,15200,-39.61,20240529,6900,33.04,20241209,3.24,N,094820,500,75 억,,245034,N,N,432,N,00,N
+20250210,110705,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9210,70,2,0.77,250715230,27427,27.55,9170,9230,9020,11880,6400,9140,9141.24,1.63,0,-938,9486,9312,9206,9032,8926,9260,8980,75,2740,500,6390,10,1,15078709,1389,14.50,1.06,12,0.18,635.00,8668.00,15200,20240529,-39.41,6900,20241209,33.48,10180,-9.53,20250117,7890,16.73,20250102,15200,-39.41,20240529,6900,33.48,20241209,3.24,N,094820,500,75 억,,245034,N,N,432,N,00,N
+20250210,100706,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9160,20,2,0.22,167320460,18340,18.42,9170,9210,9020,11880,6400,9140,9121.98,1.63,0,-2194,9486,9312,9206,9032,8926,9260,8980,75,2740,500,6390,10,1,15078709,1381,14.43,1.06,12,0.12,635.00,8668.00,15200,20240529,-39.74,6900,20241209,32.75,10180,-10.02,20250117,7890,16.10,20250102,15200,-39.74,20240529,6900,32.75,20241209,3.24,N,094820,500,75 억,,245034,N,N,432,N,00,N
+20250210,090703,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9090,-50,5,-0.55,68985070,7578,7.61,9170,9180,9020,11880,6400,9140,9095.74,1.63,0,-3843,9486,9312,9206,9032,8926,9260,8980,75,2740,500,6390,10,1,15078709,1371,14.31,1.05,12,0.05,635.00,8668.00,15200,20240529,-40.20,6900,20241209,31.74,10180,-10.71,20250117,7890,15.21,20250102,15200,-40.20,20240529,6900,31.74,20241209,3.24,N,094820,500,75 억,,245034,N,N,432,N,00,N
 20250207,160657,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9140,-320,5,-3.38,914348590,99537,57.87,9380,9380,9100,12290,6630,9460,9186.14,1.74,0,-17309,9966,9712,9556,9302,9146,9840,9430,75,2830,500,6620,10,1,15078709,1378,14.39,1.05,12,0.66,635.00,8668.00,15200,20240529,-39.87,6900,20241209,32.46,10180,-10.22,20250117,7890,15.84,20250102,15200,-39.87,20240529,6900,32.46,20241209,3.18,N,094820,500,75 억,,261733,N,N,432,N,00,N
 20250207,150659,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9140,-320,5,-3.38,869856470,94671,55.04,9380,9380,9100,12290,6630,9460,9188.20,1.74,0,-15078,9966,9712,9556,9302,9146,9840,9430,75,2830,500,6620,10,1,15078709,1378,14.39,1.05,12,0.63,635.00,8668.00,15200,20240529,-39.87,6900,20241209,32.46,10180,-10.22,20250117,7890,15.84,20250102,15200,-39.87,20240529,6900,32.46,20241209,3.18,N,094820,500,75 억,,261733,N,N,1804,N,00,N
 20250207,140658,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9170,-290,5,-3.07,793154570,86290,50.17,9380,9380,9100,12290,6630,9460,9191.73,1.74,0,-14758,9966,9712,9556,9302,9146,9840,9430,75,2830,500,6620,10,1,15078709,1383,14.44,1.06,12,0.57,635.00,8668.00,15200,20240529,-39.67,6900,20241209,32.90,10180,-9.92,20250117,7890,16.22,20250102,15200,-39.67,20240529,6900,32.90,20241209,3.18,N,094820,500,75 억,,261733,N,N,1804,N,00,N
diff --git a/094840/price/prices-20250201.csv b/094840/price/prices-20250201.csv
index 8f298452344d..4c9700928c4b 100644
--- a/094840/price/prices-20250201.csv
+++ b/094840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6230,110,2,1.80,117219450,18924,96.84,6170,6300,6090,7950,4290,6120,6194.21,2.12,0,-54,6246,6182,6136,6072,6026,6175,6065,52,1830,500,3790,10,1,10471840,652,1.75,0.30,12,0.18,3558.00,21036.00,11200,20240126,-44.38,5250,20241112,18.67,7120,-12.50,20250108,5750,8.35,20250131,9690,-35.71,20241211,5250,18.67,20241112,3.06,N,094840,500,52 억,,221985,N,N,0,N,00,N
+20250210,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,100,2,1.63,108894070,17584,89.98,6170,6300,6090,7950,4290,6120,6192.79,2.12,0,-11,6246,6182,6136,6072,6026,6175,6065,52,1830,500,3790,10,1,10471840,651,1.75,0.30,12,0.17,3558.00,21036.00,11200,20240126,-44.46,5250,20241112,18.48,7120,-12.64,20250108,5750,8.17,20250131,9690,-35.81,20241211,5250,18.48,20241112,3.06,N,094840,500,52 억,,221985,N,N,0,N,00,N
+20250210,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6220,100,2,1.63,97642480,15770,80.70,6170,6300,6090,7950,4290,6120,6191.66,2.12,0,198,6246,6182,6136,6072,6026,6175,6065,52,1830,500,3790,10,1,10471840,651,1.75,0.30,12,0.15,3558.00,21036.00,11200,20240126,-44.46,5250,20241112,18.48,7120,-12.64,20250108,5750,8.17,20250131,9690,-35.81,20241211,5250,18.48,20241112,3.06,N,094840,500,52 억,,221985,N,N,0,N,00,N
+20250210,130711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6250,130,2,2.12,85633140,13842,70.83,6170,6300,6090,7950,4290,6120,6186.47,2.12,0,1207,6246,6182,6136,6072,6026,6175,6065,52,1830,500,3790,10,1,10471840,654,1.76,0.30,12,0.13,3558.00,21036.00,11200,20240126,-44.20,5250,20241112,19.05,7120,-12.22,20250108,5750,8.70,20250131,9690,-35.50,20241211,5250,19.05,20241112,3.06,N,094840,500,52 억,,221985,N,N,0,N,00,N
+20250210,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,80,2,1.31,79506210,12858,65.80,6170,6300,6090,7950,4290,6120,6183.40,2.12,0,1326,6246,6182,6136,6072,6026,6175,6065,52,1830,500,3790,10,1,10471840,649,1.74,0.29,12,0.12,3558.00,21036.00,11200,20240126,-44.64,5250,20241112,18.10,7120,-12.92,20250108,5750,7.83,20250131,9690,-36.02,20241211,5250,18.10,20241112,3.06,N,094840,500,52 억,,221985,N,N,0,N,00,N
+20250210,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,90,2,1.47,68051870,11010,56.34,6170,6300,6090,7950,4290,6120,6180.91,2.12,0,500,6246,6182,6136,6072,6026,6175,6065,52,1830,500,3790,10,1,10471840,650,1.75,0.30,12,0.11,3558.00,21036.00,11200,20240126,-44.55,5250,20241112,18.29,7120,-12.78,20250108,5750,8.00,20250131,9690,-35.91,20241211,5250,18.29,20241112,3.06,N,094840,500,52 억,,221985,N,N,0,N,00,N
+20250210,100706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,60,2,0.98,39950570,6494,33.23,6170,6230,6090,7950,4290,6120,6151.92,2.12,0,1227,6246,6182,6136,6072,6026,6175,6065,52,1830,500,3790,10,1,10471840,647,1.74,0.29,12,0.06,3558.00,21036.00,11200,20240126,-44.82,5250,20241112,17.71,7120,-13.20,20250108,5750,7.48,20250131,9690,-36.22,20241211,5250,17.71,20241112,3.06,N,094840,500,52 억,,221985,N,N,0,N,00,N
+20250210,090703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-30,5,-0.49,13225930,2167,11.09,6170,6170,6090,7950,4290,6120,6103.34,2.12,0,-1960,6246,6182,6136,6072,6026,6175,6065,52,1830,500,3790,10,1,10471840,638,1.71,0.29,12,0.02,3558.00,21036.00,11200,20240126,-45.62,5250,20241112,16.00,7120,-14.47,20250108,5750,5.91,20250131,9690,-37.15,20241211,5250,16.00,20241112,3.06,N,094840,500,52 억,,221985,N,N,0,N,00,N
 20250207,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,-30,5,-0.49,117679920,19194,124.17,6120,6200,6090,7990,4310,6150,6131.07,2.21,0,-9277,6263,6206,6153,6096,6043,6235,6125,52,1840,500,3810,10,1,10471840,641,1.72,0.29,12,0.18,3558.00,21036.00,11200,20240126,-45.36,5250,20241112,16.57,7120,-14.04,20250108,5750,6.43,20250131,9690,-36.84,20241211,5250,16.57,20241112,2.98,N,094840,500,52 억,,231262,N,N,0,N,00,N
 20250207,150700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-50,5,-0.81,108770500,17737,114.74,6120,6200,6090,7990,4310,6150,6132.40,2.21,0,-8606,6263,6206,6153,6096,6043,6235,6125,52,1840,500,3810,10,1,10471840,639,1.71,0.29,12,0.17,3558.00,21036.00,11200,20240126,-45.54,5250,20241112,16.19,7120,-14.33,20250108,5750,6.09,20250131,9690,-37.05,20241211,5250,16.19,20241112,2.98,N,094840,500,52 억,,231262,N,N,0,N,00,N
 20250207,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-50,5,-0.81,89449490,14574,94.28,6120,6200,6090,7990,4310,6150,6137.60,2.21,0,-7679,6263,6206,6153,6096,6043,6235,6125,52,1840,500,3810,10,1,10471840,639,1.71,0.29,12,0.14,3558.00,21036.00,11200,20240126,-45.54,5250,20241112,16.19,7120,-14.33,20250108,5750,6.09,20250131,9690,-37.05,20241211,5250,16.19,20241112,2.98,N,094840,500,52 억,,231262,N,N,0,N,00,N
diff --git a/094850/price/prices-20250201.csv b/094850/price/prices-20250201.csv
index b2c217272fd1..2949e8d2fd9f 100644
--- a/094850/price/prices-20250201.csv
+++ b/094850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,10,2,0.19,357810030,67339,86.96,5230,5440,5210,6900,3720,5310,5313.54,0.68,0,2819,5443,5376,5333,5266,5223,5355,5245,70,1590,500,3390,10,1,14000000,745,10.33,0.83,12,0.48,515.00,6399.00,8400,20240126,-36.67,4600,20241025,15.65,6060,-12.21,20250120,5210,2.11,20250210,8130,-34.56,20240219,4600,15.65,20241025,1.48,N,094850,500,70 억,,95805,N,N,0,N,00,N
+20250210,150710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5350,40,2,0.75,350572400,65981,85.21,5230,5440,5210,6900,3720,5310,5313.23,0.68,0,3129,5443,5376,5333,5266,5223,5355,5245,70,1590,500,3390,10,1,14000000,749,10.39,0.84,12,0.47,515.00,6399.00,8400,20240126,-36.31,4600,20241025,16.30,6060,-11.72,20250120,5210,2.69,20250210,8130,-34.19,20240219,4600,16.30,20241025,1.48,N,094850,500,70 억,,95805,N,N,0,N,00,N
+20250210,140709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5370,60,2,1.13,316126740,59538,76.89,5230,5440,5210,6900,3720,5310,5309.66,0.68,0,1850,5443,5376,5333,5266,5223,5355,5245,70,1590,500,3390,10,1,14000000,752,10.43,0.84,12,0.43,515.00,6399.00,8400,20240126,-36.07,4600,20241025,16.74,6060,-11.39,20250120,5210,3.07,20250210,8130,-33.95,20240219,4600,16.74,20241025,1.48,N,094850,500,70 억,,95805,N,N,0,N,00,N
+20250210,130711,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5350,40,2,0.75,270766880,51091,65.98,5230,5440,5210,6900,3720,5310,5299.70,0.68,0,3023,5443,5376,5333,5266,5223,5355,5245,70,1590,500,3390,10,1,14000000,749,10.39,0.84,12,0.36,515.00,6399.00,8400,20240126,-36.31,4600,20241025,16.30,6060,-11.72,20250120,5210,2.69,20250210,8130,-34.19,20240219,4600,16.30,20241025,1.48,N,094850,500,70 억,,95805,N,N,0,N,00,N
+20250210,120708,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5340,30,2,0.56,247582850,46736,60.35,5230,5440,5210,6900,3720,5310,5297.48,0.68,0,2357,5443,5376,5333,5266,5223,5355,5245,70,1590,500,3390,10,1,14000000,748,10.37,0.83,12,0.33,515.00,6399.00,8400,20240126,-36.43,4600,20241025,16.09,6060,-11.88,20250120,5210,2.50,20250210,8130,-34.32,20240219,4600,16.09,20241025,1.48,N,094850,500,70 억,,95805,N,N,0,N,00,N
+20250210,110706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5360,50,2,0.94,220508380,41679,53.82,5230,5440,5210,6900,3720,5310,5290.64,0.68,0,2060,5443,5376,5333,5266,5223,5355,5245,70,1590,500,3390,10,1,14000000,750,10.41,0.84,12,0.30,515.00,6399.00,8400,20240126,-36.19,4600,20241025,16.52,6060,-11.55,20250120,5210,2.88,20250210,8130,-34.07,20240219,4600,16.52,20241025,1.48,N,094850,500,70 억,,95805,N,N,0,N,00,N
+20250210,100706,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,-20,5,-0.38,144035820,27333,35.30,5230,5440,5210,6900,3720,5310,5269.67,0.68,0,291,5443,5376,5333,5266,5223,5355,5245,70,1590,500,3390,10,1,14000000,741,10.27,0.83,12,0.20,515.00,6399.00,8400,20240126,-37.02,4600,20241025,15.00,6060,-12.71,20250120,5210,1.54,20250210,8130,-34.93,20240219,4600,15.00,20241025,1.48,N,094850,500,70 억,,95805,N,N,0,N,00,N
+20250210,090703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5230,-80,5,-1.51,18073560,3454,4.46,5230,5310,5210,6900,3720,5310,5232.65,0.68,0,-1308,5443,5376,5333,5266,5223,5355,5245,70,1590,500,3390,10,1,14000000,732,10.16,0.82,12,0.02,515.00,6399.00,8400,20240126,-37.74,4600,20241025,13.70,6060,-13.70,20250120,5210,0.38,20250210,8130,-35.67,20240219,4600,13.70,20241025,1.48,N,094850,500,70 억,,95805,N,N,0,N,00,N
 20250207,160658,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5310,-120,5,-2.21,411899020,77156,151.83,5400,5400,5290,7050,3810,5430,5338.52,0.88,0,-27348,5536,5482,5446,5392,5356,5465,5375,70,1620,500,3470,10,1,14000000,743,10.31,0.83,12,0.55,515.00,6399.00,8400,20240126,-36.79,4600,20241025,15.43,6060,-12.38,20250120,5280,0.57,20250102,8130,-34.69,20240219,4600,15.43,20241025,1.56,N,094850,500,70 억,,123154,N,N,0,N,00,N
 20250207,150700,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5310,-120,5,-2.21,343161800,64198,126.33,5400,5400,5310,7050,3810,5430,5345.37,0.88,0,-18824,5536,5482,5446,5392,5356,5465,5375,70,1620,500,3470,10,1,14000000,743,10.31,0.83,12,0.46,515.00,6399.00,8400,20240126,-36.79,4600,20241025,15.43,6060,-12.38,20250120,5280,0.57,20250102,8130,-34.69,20240219,4600,15.43,20241025,1.56,N,094850,500,70 억,,123154,N,N,0,N,00,N
 20250207,140659,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5320,-110,5,-2.03,306777510,57351,112.85,5400,5400,5310,7050,3810,5430,5349.12,0.88,0,-14874,5536,5482,5446,5392,5356,5465,5375,70,1620,500,3470,10,1,14000000,745,10.33,0.83,12,0.41,515.00,6399.00,8400,20240126,-36.67,4600,20241025,15.65,6060,-12.21,20250120,5280,0.76,20250102,8130,-34.56,20240219,4600,15.65,20241025,1.56,N,094850,500,70 억,,123154,N,N,0,N,00,N
diff --git a/094860/price/prices-20250201.csv b/094860/price/prices-20250201.csv
index e8ec11c9cfdf..2f5cfaaa0991 100644
--- a/094860/price/prices-20250201.csv
+++ b/094860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160711,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,949,3,2,0.32,18418548,19546,115.34,946,954,930,1229,663,946,942.32,19.32,0,103,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,203,-3.15,0.57,12,0.09,-301.00,1662.00,2795,20240219,-66.05,930,20250210,2.04,1089,-12.86,20250131,930,2.04,20250210,2795,-66.05,20240219,930,2.04,20250210,0.10,N,094860,500,106 억,,4134812,N,N,0,N,00,N
+20250210,150710,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,946,0,3,0.00,17912811,19013,112.19,946,954,930,1229,663,946,942.13,19.32,0,-29,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,202,-3.14,0.57,12,0.09,-301.00,1662.00,2795,20240219,-66.15,930,20250210,1.72,1089,-13.13,20250131,930,1.72,20250210,2795,-66.15,20240219,930,1.72,20250210,0.10,N,094860,500,106 억,,4134812,N,N,0,N,00,N
+20250210,140709,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,948,2,2,0.21,17433641,18507,109.21,946,954,930,1229,663,946,942.00,19.32,0,-165,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,203,-3.15,0.57,12,0.09,-301.00,1662.00,2795,20240219,-66.08,930,20250210,1.94,1089,-12.95,20250131,930,1.94,20250210,2795,-66.08,20240219,930,1.94,20250210,0.10,N,094860,500,106 억,,4134812,N,N,0,N,00,N
+20250210,130712,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,939,-7,5,-0.74,14929851,15861,93.59,946,954,930,1229,663,946,941.29,19.32,0,-173,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,201,-3.12,0.56,12,0.07,-301.00,1662.00,2795,20240219,-66.40,930,20250210,0.97,1089,-13.77,20250131,930,0.97,20250210,2795,-66.40,20240219,930,0.97,20250210,0.10,N,094860,500,106 억,,4134812,N,N,0,N,00,N
+20250210,120708,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,940,-6,5,-0.63,8256563,8759,51.68,946,954,939,1229,663,946,942.64,19.32,0,-112,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,201,-3.12,0.57,12,0.04,-301.00,1662.00,2795,20240219,-66.37,939,20250210,0.11,1089,-13.68,20250131,939,0.11,20250210,2795,-66.37,20240219,939,0.11,20250210,0.10,N,094860,500,106 억,,4134812,N,N,0,N,00,N
+20250210,110706,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,941,-5,5,-0.53,6357700,6742,39.78,946,954,939,1229,663,946,943.00,19.32,0,-234,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,201,-3.13,0.57,12,0.03,-301.00,1662.00,2795,20240219,-66.33,939,20250210,0.21,1089,-13.59,20250131,939,0.21,20250210,2795,-66.33,20240219,939,0.21,20250210,0.10,N,094860,500,106 억,,4134812,N,N,0,N,00,N
+20250210,100706,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,941,-5,5,-0.53,3380122,3579,21.12,946,954,939,1229,663,946,944.43,19.32,0,-206,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,201,-3.13,0.57,12,0.02,-301.00,1662.00,2795,20240219,-66.33,939,20250210,0.21,1089,-13.59,20250131,939,0.21,20250210,2795,-66.33,20240219,939,0.21,20250210,0.10,N,094860,500,106 억,,4134812,N,N,0,N,00,N
+20250210,090703,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,944,-2,5,-0.21,367354,388,2.29,946,954,944,1229,663,946,946.79,19.32,0,49,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,202,-3.14,0.57,12,0.00,-301.00,1662.00,2795,20240219,-66.23,944,20250210,0.00,1089,-13.31,20250131,944,0.00,20250210,2795,-66.23,20240219,944,0.00,20250210,0.10,N,094860,500,106 억,,4134812,N,N,0,N,00,N
 20250207,160658,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,946,0,3,0.00,16260388,16946,20.89,946,980,946,1229,663,946,959.54,19.33,0,-1120,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,202,-3.14,0.57,12,0.08,-301.00,1662.00,2795,20240219,-66.15,946,20250207,0.00,1089,-13.13,20250131,946,0.00,20250207,2795,-66.15,20240219,946,0.00,20250207,0.10,N,094860,500,106 억,,4135932,N,N,0,N,00,N
 20250207,150700,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,975,29,2,3.07,12045270,12511,15.42,946,980,946,1229,663,946,962.77,19.33,0,-994,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,209,-3.24,0.59,12,0.06,-301.00,1662.00,2795,20240219,-65.12,946,20250207,3.07,1089,-10.47,20250131,946,3.07,20250207,2795,-65.12,20240219,946,3.07,20250207,0.10,N,094860,500,106 억,,4135932,N,N,0,N,00,N
 20250207,140659,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,968,22,2,2.33,11131702,11573,14.26,946,980,946,1229,663,946,961.87,19.33,0,-801,991,968,957,934,923,963,929,107,283,500,580,1,1,21399569,207,-3.22,0.58,12,0.05,-301.00,1662.00,2795,20240219,-65.37,946,20250207,2.33,1089,-11.11,20250131,946,2.33,20250207,2795,-65.37,20240219,946,2.33,20250207,0.10,N,094860,500,106 억,,4135932,N,N,0,N,00,N
diff --git a/094940/price/prices-20250201.csv b/094940/price/prices-20250201.csv
index b1e2ccb06f9d..c43f4a10912b 100644
--- a/094940/price/prices-20250201.csv
+++ b/094940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,170,2,2.29,1118798730,147758,207.26,7410,7670,7410,9630,5190,7410,7571.85,2.91,0,8057,7583,7496,7423,7336,7263,7460,7300,42,2220,500,5330,10,1,8361386,634,24.45,1.56,12,1.77,310.00,4871.00,9230,20240229,-17.88,5300,20240805,43.02,8020,-5.49,20250110,7040,7.67,20250102,9230,-17.88,20240229,5300,43.02,20240805,4.85,N,094940,500,41 억,,242986,N,N,0,N,00,N
+20250210,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,130,2,1.75,1076276980,142143,199.38,7410,7670,7410,9630,5190,7410,7571.81,2.91,0,6463,7583,7496,7423,7336,7263,7460,7300,42,2220,500,5330,10,1,8361386,630,24.32,1.55,12,1.70,310.00,4871.00,9230,20240229,-18.31,5300,20240805,42.26,8020,-5.99,20250110,7040,7.10,20250102,9230,-18.31,20240229,5300,42.26,20240805,4.85,N,094940,500,41 억,,242986,N,N,0,N,00,N
+20250210,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,210,2,2.83,935617710,123621,173.40,7410,7670,7410,9630,5190,7410,7568.46,2.91,0,5130,7583,7496,7423,7336,7263,7460,7300,42,2220,500,5330,10,1,8361386,637,24.58,1.56,12,1.48,310.00,4871.00,9230,20240229,-17.44,5300,20240805,43.77,8020,-4.99,20250110,7040,8.24,20250102,9230,-17.44,20240229,5300,43.77,20240805,4.85,N,094940,500,41 억,,242986,N,N,0,N,00,N
+20250210,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,200,2,2.70,701519010,92946,130.38,7410,7640,7410,9630,5190,7410,7547.62,2.91,0,5577,7583,7496,7423,7336,7263,7460,7300,42,2220,500,5330,10,1,8361386,636,24.55,1.56,12,1.11,310.00,4871.00,9230,20240229,-17.55,5300,20240805,43.58,8020,-5.11,20250110,7040,8.10,20250102,9230,-17.55,20240229,5300,43.58,20240805,4.85,N,094940,500,41 억,,242986,N,N,0,N,00,N
+20250210,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,150,2,2.02,497732450,66096,92.71,7410,7600,7410,9630,5190,7410,7530.48,2.91,0,-1711,7583,7496,7423,7336,7263,7460,7300,42,2220,500,5330,10,1,8361386,632,24.39,1.55,12,0.79,310.00,4871.00,9230,20240229,-18.09,5300,20240805,42.64,8020,-5.74,20250110,7040,7.39,20250102,9230,-18.09,20240229,5300,42.64,20240805,4.85,N,094940,500,41 억,,242986,N,N,0,N,00,N
+20250210,110706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,150,2,2.02,403419500,53603,75.19,7410,7600,7410,9630,5190,7410,7526.10,2.91,0,444,7583,7496,7423,7336,7263,7460,7300,42,2220,500,5330,10,1,8361386,632,24.39,1.55,12,0.64,310.00,4871.00,9230,20240229,-18.09,5300,20240805,42.64,8020,-5.74,20250110,7040,7.39,20250102,9230,-18.09,20240229,5300,42.64,20240805,4.85,N,094940,500,41 억,,242986,N,N,0,N,00,N
+20250210,100707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,120,2,1.62,329447980,43814,61.46,7410,7600,7410,9630,5190,7410,7519.28,2.91,0,-1542,7583,7496,7423,7336,7263,7460,7300,42,2220,500,5330,10,1,8361386,630,24.29,1.55,12,0.52,310.00,4871.00,9230,20240229,-18.42,5300,20240805,42.08,8020,-6.11,20250110,7040,6.96,20250102,9230,-18.42,20240229,5300,42.08,20240805,4.85,N,094940,500,41 억,,242986,N,N,0,N,00,N
+20250210,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,40,2,0.54,64235410,8646,12.13,7410,7460,7410,9630,5190,7410,7429.53,2.91,0,3991,7583,7496,7423,7336,7263,7460,7300,42,2220,500,5330,10,1,8361386,623,24.03,1.53,12,0.10,310.00,4871.00,9230,20240229,-19.28,5300,20240805,40.57,8020,-7.11,20250110,7040,5.82,20250102,9230,-19.28,20240229,5300,40.57,20240805,4.85,N,094940,500,41 억,,242986,N,N,0,N,00,N
 20250207,160658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,-50,5,-0.67,519617850,69982,88.50,7500,7510,7350,9690,5230,7460,7425.24,2.88,0,1524,7733,7596,7513,7376,7293,7555,7335,42,2230,500,5370,10,1,8361386,620,23.90,1.52,12,0.84,310.00,4871.00,9230,20240229,-19.72,5300,20240805,39.81,8020,-7.61,20250110,7040,5.26,20250102,9230,-19.72,20240229,5300,39.81,20240805,4.80,N,094940,500,41 억,,240764,N,N,0,N,00,N
 20250207,150700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,-50,5,-0.67,490898850,66108,83.60,7500,7510,7350,9690,5230,7460,7425.71,2.88,0,1340,7733,7596,7513,7376,7293,7555,7335,42,2230,500,5370,10,1,8361386,620,23.90,1.52,12,0.79,310.00,4871.00,9230,20240229,-19.72,5300,20240805,39.81,8020,-7.61,20250110,7040,5.26,20250102,9230,-19.72,20240229,5300,39.81,20240805,4.80,N,094940,500,41 억,,240764,N,N,0,N,00,N
 20250207,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,-60,5,-0.80,450507490,60670,76.73,7500,7510,7350,9690,5230,7460,7425.54,2.88,0,1843,7733,7596,7513,7376,7293,7555,7335,42,2230,500,5370,10,1,8361386,619,23.87,1.52,12,0.73,310.00,4871.00,9230,20240229,-19.83,5300,20240805,39.62,8020,-7.73,20250110,7040,5.11,20250102,9230,-19.83,20240229,5300,39.62,20240805,4.80,N,094940,500,41 억,,240764,N,N,0,N,00,N
diff --git a/094970/price/prices-20250201.csv b/094970/price/prices-20250201.csv
index 3a9e712e141b..4af61625e392 100644
--- a/094970/price/prices-20250201.csv
+++ b/094970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,65,2,2.43,246021075,90977,109.37,2680,2745,2640,3480,1880,2680,2704.19,4.39,0,20050,2783,2731,2693,2641,2603,2712,2622,84,800,500,1870,5,1,16748240,460,2.04,0.37,12,0.54,1346.00,7327.00,7360,20240306,-62.70,2415,20241209,13.66,3050,-10.00,20250106,2545,7.86,20250203,7360,-62.70,20240306,2415,13.66,20241209,2.67,N,094970,500,83 억,,735546,N,N,0,N,00,N
+20250210,150711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2740,60,2,2.24,236513075,87510,105.20,2680,2740,2640,3480,1880,2680,2702.70,4.39,0,19106,2783,2731,2693,2641,2603,2712,2622,84,800,500,1870,5,1,16748240,459,2.04,0.37,12,0.52,1346.00,7327.00,7360,20240306,-62.77,2415,20241209,13.46,3050,-10.16,20250106,2545,7.66,20250203,7360,-62.77,20240306,2415,13.46,20241209,2.67,N,094970,500,83 억,,735546,N,N,0,N,00,N
+20250210,140710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,50,2,1.87,204780140,75886,91.22,2680,2735,2640,3480,1880,2680,2698.52,4.39,0,14356,2783,2731,2693,2641,2603,2712,2622,84,800,500,1870,5,1,16748240,457,2.03,0.37,12,0.45,1346.00,7327.00,7360,20240306,-62.91,2415,20241209,13.04,3050,-10.49,20250106,2545,7.27,20250203,7360,-62.91,20240306,2415,13.04,20241209,2.67,N,094970,500,83 억,,735546,N,N,0,N,00,N
+20250210,130712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,30,2,1.12,168388300,62548,75.19,2680,2730,2640,3480,1880,2680,2692.15,4.39,0,9724,2783,2731,2693,2641,2603,2712,2622,84,800,500,1870,5,1,16748240,454,2.01,0.37,12,0.37,1346.00,7327.00,7360,20240306,-63.18,2415,20241209,12.22,3050,-11.15,20250106,2545,6.48,20250203,7360,-63.18,20240306,2415,12.22,20241209,2.67,N,094970,500,83 억,,735546,N,N,0,N,00,N
+20250210,120709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,25,2,0.93,162971315,60548,72.79,2680,2730,2640,3480,1880,2680,2691.61,4.39,0,9668,2783,2731,2693,2641,2603,2712,2622,84,800,500,1870,5,1,16748240,453,2.01,0.37,12,0.36,1346.00,7327.00,7360,20240306,-63.25,2415,20241209,12.01,3050,-11.31,20250106,2545,6.29,20250203,7360,-63.25,20240306,2415,12.01,20241209,2.67,N,094970,500,83 억,,735546,N,N,0,N,00,N
+20250210,110707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,35,2,1.31,117643055,43875,52.74,2680,2715,2640,3480,1880,2680,2681.32,4.39,0,9081,2783,2731,2693,2641,2603,2712,2622,84,800,500,1870,5,1,16748240,455,2.02,0.37,12,0.26,1346.00,7327.00,7360,20240306,-63.11,2415,20241209,12.42,3050,-10.98,20250106,2545,6.68,20250203,7360,-63.11,20240306,2415,12.42,20241209,2.67,N,094970,500,83 억,,735546,N,N,0,N,00,N
+20250210,100707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,-30,5,-1.12,71168730,26670,32.06,2680,2695,2640,3480,1880,2680,2668.49,4.39,0,548,2783,2731,2693,2641,2603,2712,2622,84,800,500,1870,5,1,16748240,444,1.97,0.36,12,0.16,1346.00,7327.00,7360,20240306,-63.99,2415,20241209,9.73,3050,-13.11,20250106,2545,4.13,20250203,7360,-63.99,20240306,2415,9.73,20241209,2.67,N,094970,500,83 억,,735546,N,N,0,N,00,N
+20250210,090704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,-40,5,-1.49,14226135,5370,6.46,2680,2680,2640,3480,1880,2680,2649.19,4.39,0,-2450,2783,2731,2693,2641,2603,2712,2622,84,800,500,1870,5,1,16748240,442,1.96,0.36,12,0.03,1346.00,7327.00,7360,20240306,-64.13,2415,20241209,9.32,3050,-13.44,20250106,2545,3.73,20250203,7360,-64.13,20240306,2415,9.32,20241209,2.67,N,094970,500,83 억,,735546,N,N,0,N,00,N
 20250207,160659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,-35,5,-1.29,222930395,83140,78.53,2730,2745,2655,3525,1905,2715,2681.30,4.37,0,4205,2755,2735,2700,2680,2645,2745,2690,84,810,500,1900,5,1,16748240,449,1.99,0.37,12,0.50,1346.00,7327.00,7360,20240306,-63.59,2415,20241209,10.97,3050,-12.13,20250106,2545,5.30,20250203,7360,-63.59,20240306,2415,10.97,20241209,2.74,N,094970,500,83 억,,731333,N,N,0,N,00,N
 20250207,150701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-25,5,-0.92,202702370,75596,71.41,2730,2745,2655,3525,1905,2715,2681.30,4.37,0,5283,2755,2735,2700,2680,2645,2745,2690,84,810,500,1900,5,1,16748240,451,2.00,0.37,12,0.45,1346.00,7327.00,7360,20240306,-63.45,2415,20241209,11.39,3050,-11.80,20250106,2545,5.70,20250203,7360,-63.45,20240306,2415,11.39,20241209,2.74,N,094970,500,83 억,,731333,N,N,0,N,00,N
 20250207,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-15,5,-0.55,188676825,70393,66.49,2730,2745,2655,3525,1905,2715,2680.24,4.37,0,4443,2755,2735,2700,2680,2645,2745,2690,84,810,500,1900,5,1,16748240,452,2.01,0.37,12,0.42,1346.00,7327.00,7360,20240306,-63.32,2415,20241209,11.80,3050,-11.48,20250106,2545,6.09,20250203,7360,-63.32,20240306,2415,11.80,20241209,2.74,N,094970,500,83 억,,731333,N,N,0,N,00,N
diff --git a/095190/price/prices-20250201.csv b/095190/price/prices-20250201.csv
index bd0e0dec5dc2..3e9d423fa62d 100644
--- a/095190/price/prices-20250201.csv
+++ b/095190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-95,5,-4.33,341185740,160018,203.68,2190,2190,2100,2850,1540,2195,2132.17,0.94,0,-49417,2261,2227,2196,2162,2131,2245,2180,326,655,500,1490,5,1,65260462,1370,-39.62,1.17,12,0.25,-53.00,1798.00,3920,20240626,-46.43,1551,20241209,35.40,2440,-13.93,20250115,2100,0.00,20250210,3920,-46.43,20240626,1551,35.40,20241209,0.16,N,095190,500,326 억,,614196,N,N,243,N,00,N
+20250210,150711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,-85,5,-3.87,318720430,149340,190.09,2190,2190,2105,2850,1540,2195,2134.19,0.94,0,-43919,2261,2227,2196,2162,2131,2245,2180,326,655,500,1490,5,1,65260462,1377,-39.81,1.17,12,0.23,-53.00,1798.00,3920,20240626,-46.17,1551,20241209,36.04,2440,-13.52,20250115,2105,0.24,20250210,3920,-46.17,20240626,1551,36.04,20241209,0.16,N,095190,500,326 억,,614196,N,N,23,N,00,N
+20250210,140710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,-75,5,-3.42,209623075,97826,124.52,2190,2190,2120,2850,1540,2195,2142.82,0.94,0,-15171,2261,2227,2196,2162,2131,2245,2180,326,655,500,1490,5,1,65260462,1384,-40.00,1.18,12,0.15,-53.00,1798.00,3920,20240626,-45.92,1551,20241209,36.69,2440,-13.11,20250115,2120,0.00,20250210,3920,-45.92,20240626,1551,36.69,20241209,0.16,N,095190,500,326 억,,614196,N,N,23,N,00,N
+20250210,130712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,-45,5,-2.05,105321955,48989,62.36,2190,2190,2135,2850,1540,2195,2149.91,0.94,0,-4522,2261,2227,2196,2162,2131,2245,2180,326,655,500,1490,5,1,65260462,1403,-40.57,1.20,12,0.08,-53.00,1798.00,3920,20240626,-45.15,1551,20241209,38.62,2440,-11.89,20250115,2130,0.94,20250102,3920,-45.15,20240626,1551,38.62,20241209,0.16,N,095190,500,326 억,,614196,N,N,23,N,00,N
+20250210,120709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,-45,5,-2.05,97177220,45200,57.53,2190,2190,2135,2850,1540,2195,2149.94,0.94,0,-3089,2261,2227,2196,2162,2131,2245,2180,326,655,500,1490,5,1,65260462,1403,-40.57,1.20,12,0.07,-53.00,1798.00,3920,20240626,-45.15,1551,20241209,38.62,2440,-11.89,20250115,2130,0.94,20250102,3920,-45.15,20240626,1551,38.62,20241209,0.16,N,095190,500,326 억,,614196,N,N,23,N,00,N
+20250210,110707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,-55,5,-2.51,84748860,39411,50.17,2190,2190,2135,2850,1540,2195,2150.39,0.94,0,-801,2261,2227,2196,2162,2131,2245,2180,326,655,500,1490,5,1,65260462,1397,-40.38,1.19,12,0.06,-53.00,1798.00,3920,20240626,-45.41,1551,20241209,37.98,2440,-12.30,20250115,2130,0.47,20250102,3920,-45.41,20240626,1551,37.98,20241209,0.16,N,095190,500,326 억,,614196,N,N,23,N,00,N
+20250210,100707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2160,-35,5,-1.59,40872465,19012,24.20,2190,2190,2135,2850,1540,2195,2149.82,0.94,0,2230,2261,2227,2196,2162,2131,2245,2180,326,655,500,1490,5,1,65260462,1410,-40.75,1.20,12,0.03,-53.00,1798.00,3920,20240626,-44.90,1551,20241209,39.26,2440,-11.48,20250115,2130,1.41,20250102,3920,-44.90,20240626,1551,39.26,20241209,0.16,N,095190,500,326 억,,614196,N,N,23,N,00,N
+20250210,090704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,-45,5,-2.05,2859160,1326,1.69,2190,2190,2150,2850,1540,2195,2156.23,0.94,0,-833,2261,2227,2196,2162,2131,2245,2180,326,655,500,1490,5,1,65260462,1403,-40.57,1.20,12,0.00,-53.00,1798.00,3920,20240626,-45.15,1551,20241209,38.62,2440,-11.89,20250115,2130,0.94,20250102,3920,-45.15,20240626,1551,38.62,20241209,0.16,N,095190,500,326 억,,614196,N,N,23,N,00,N
 20250207,160659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,0,3,0.00,171709575,78559,159.87,2180,2230,2165,2850,1540,2195,2185.74,0.95,0,-5341,2271,2232,2186,2147,2101,2210,2125,326,655,500,1490,5,1,65260462,1432,-41.42,1.22,12,0.12,-53.00,1798.00,3920,20240626,-44.01,1551,20241209,41.52,2440,-10.04,20250115,2130,3.05,20250102,3920,-44.01,20240626,1551,41.52,20241209,0.15,N,095190,500,326 억,,619528,N,N,23,N,00,N
 20250207,150701,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2195,0,3,0.00,169559575,77579,157.88,2180,2230,2165,2850,1540,2195,2185.64,0.95,0,-5008,2271,2232,2186,2147,2101,2210,2125,326,655,500,1490,5,1,65260462,1432,-41.42,1.22,12,0.12,-53.00,1798.00,3920,20240626,-44.01,1551,20241209,41.52,2440,-10.04,20250115,2130,3.05,20250102,3920,-44.01,20240626,1551,41.52,20241209,0.15,N,095190,500,326 억,,619528,N,N,80,N,00,N
 20250207,140700,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2190,-5,5,-0.23,132759600,60802,123.73,2180,2230,2165,2850,1540,2195,2183.47,0.95,0,-16104,2271,2232,2186,2147,2101,2210,2125,326,655,500,1490,5,1,65260462,1429,-41.32,1.22,12,0.09,-53.00,1798.00,3920,20240626,-44.13,1551,20241209,41.20,2440,-10.25,20250115,2130,2.82,20250102,3920,-44.13,20240626,1551,41.20,20241209,0.15,N,095190,500,326 억,,619528,N,N,80,N,00,N
diff --git a/095270/price/prices-20250201.csv b/095270/price/prices-20250201.csv
index aee99157b259..0a880ce59f68 100644
--- a/095270/price/prices-20250201.csv
+++ b/095270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160712,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3940,-35,5,-0.88,68264440,17554,182.74,3965,4000,3805,5160,2785,3975,3888.83,0.42,0,-1429,4098,4036,3983,3921,3868,4010,3895,75,1185,500,2780,5,1,14971256,590,89.55,0.84,12,0.12,44.00,4713.00,7810,20240716,-49.55,3190,20241209,23.51,4190,-5.97,20250206,3655,7.80,20250203,7810,-49.55,20240716,3190,23.51,20241209,0.01,N,095270,500,74 억,,63108,N,N,0,N,00,N
+20250210,150711,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,-55,5,-1.38,63742855,16396,170.68,3965,4000,3805,5160,2785,3975,3887.71,0.42,0,-1119,4098,4036,3983,3921,3868,4010,3895,75,1185,500,2780,5,1,14971256,587,89.09,0.83,12,0.11,44.00,4713.00,7810,20240716,-49.81,3190,20241209,22.88,4190,-6.44,20250206,3655,7.25,20250203,7810,-49.81,20240716,3190,22.88,20241209,0.01,N,095270,500,74 억,,63108,N,N,0,N,00,N
+20250210,140711,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3935,-40,5,-1.01,62220125,16006,166.63,3965,4000,3805,5160,2785,3975,3887.30,0.42,0,-973,4098,4036,3983,3921,3868,4010,3895,75,1185,500,2780,5,1,14971256,589,89.43,0.83,12,0.11,44.00,4713.00,7810,20240716,-49.62,3190,20241209,23.35,4190,-6.09,20250206,3655,7.66,20250203,7810,-49.62,20240716,3190,23.35,20241209,0.01,N,095270,500,74 억,,63108,N,N,0,N,00,N
+20250210,130713,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3965,-10,5,-0.25,58602025,15082,157.01,3965,4000,3805,5160,2785,3975,3885.56,0.42,0,-549,4098,4036,3983,3921,3868,4010,3895,75,1185,500,2780,5,1,14971256,594,90.11,0.84,12,0.10,44.00,4713.00,7810,20240716,-49.23,3190,20241209,24.29,4190,-5.37,20250206,3655,8.48,20250203,7810,-49.23,20240716,3190,24.29,20241209,0.01,N,095270,500,74 억,,63108,N,N,0,N,00,N
+20250210,120709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3895,-80,5,-2.01,55925320,14396,149.86,3965,4000,3805,5160,2785,3975,3884.78,0.42,0,-335,4098,4036,3983,3921,3868,4010,3895,75,1185,500,2780,5,1,14971256,583,88.52,0.83,12,0.10,44.00,4713.00,7810,20240716,-50.13,3190,20241209,22.10,4190,-7.04,20250206,3655,6.57,20250203,7810,-50.13,20240716,3190,22.10,20241209,0.01,N,095270,500,74 억,,63108,N,N,0,N,00,N
+20250210,110707,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3880,-95,5,-2.39,53289295,13719,142.82,3965,4000,3805,5160,2785,3975,3884.34,0.42,0,-240,4098,4036,3983,3921,3868,4010,3895,75,1185,500,2780,5,1,14971256,581,88.18,0.82,12,0.09,44.00,4713.00,7810,20240716,-50.32,3190,20241209,21.63,4190,-7.40,20250206,3655,6.16,20250203,7810,-50.32,20240716,3190,21.63,20241209,0.01,N,095270,500,74 억,,63108,N,N,0,N,00,N
+20250210,100707,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3970,-5,5,-0.13,6594730,1683,17.52,3965,4000,3875,5160,2785,3975,3918.44,0.42,0,-134,4098,4036,3983,3921,3868,4010,3895,75,1185,500,2780,5,1,14971256,594,90.23,0.84,12,0.01,44.00,4713.00,7810,20240716,-49.17,3190,20241209,24.45,4190,-5.25,20250206,3655,8.62,20250203,7810,-49.17,20240716,3190,24.45,20241209,0.01,N,095270,500,74 억,,63108,N,N,0,N,00,N
+20250210,090704,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3965,-10,5,-0.25,1187395,299,3.11,3965,3985,3965,5160,2785,3975,3971.22,0.42,0,91,4098,4036,3983,3921,3868,4010,3895,75,1185,500,2780,5,1,14971256,594,90.11,0.84,12,0.00,44.00,4713.00,7810,20240716,-49.23,3190,20241209,24.29,4190,-5.37,20250206,3655,8.48,20250203,7810,-49.23,20240716,3190,24.29,20241209,0.01,N,095270,500,74 억,,63108,N,N,0,N,00,N
 20250207,160659,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3975,-75,5,-1.85,38392880,9605,21.47,4040,4045,3930,5260,2835,4050,3997.18,0.43,0,-1553,4400,4225,4015,3840,3630,4312,3927,75,1210,500,2830,5,1,14971256,595,90.34,0.84,12,0.06,44.00,4713.00,7810,20240716,-49.10,3190,20241209,24.61,4190,-5.13,20250206,3655,8.76,20250203,7810,-49.10,20240716,3190,24.61,20241209,0.01,N,095270,500,74 억,,64448,N,N,0,N,00,N
 20250207,150701,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3950,-100,5,-2.47,34727130,8679,19.40,4040,4045,3950,5260,2835,4050,4001.28,0.43,0,-1240,4400,4225,4015,3840,3630,4312,3927,75,1210,500,2830,5,1,14971256,591,89.77,0.84,12,0.06,44.00,4713.00,7810,20240716,-49.42,3190,20241209,23.82,4190,-5.73,20250206,3655,8.07,20250203,7810,-49.42,20240716,3190,23.82,20241209,0.01,N,095270,500,74 억,,64448,N,N,0,N,00,N
 20250207,140700,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4000,-50,5,-1.23,30807705,7700,17.21,4040,4045,3960,5260,2835,4050,4001.00,0.43,0,-598,4400,4225,4015,3840,3630,4312,3927,75,1210,500,2830,5,1,14971256,599,90.91,0.85,12,0.05,44.00,4713.00,7810,20240716,-48.78,3190,20241209,25.39,4190,-4.53,20250206,3655,9.44,20250203,7810,-48.78,20240716,3190,25.39,20241209,0.01,N,095270,500,74 억,,64448,N,N,0,N,00,N
diff --git a/095340/price/prices-20250201.csv b/095340/price/prices-20250201.csv
index 0eacb371dbaa..093046cfedfa 100644
--- a/095340/price/prices-20250201.csv
+++ b/095340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160712,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70300,400,2,0.57,10699987100,152674,51.38,69900,71100,68600,90800,49000,69900,70083.02,16.44,0,-11281,75833,72866,71033,68066,66233,71950,67150,106,20900,500,50320,100,1,21197058,14902,97.50,3.03,12,0.72,721.00,23173.00,108000,20240328,-34.91,41100,20240805,71.05,80700,-12.89,20250109,59300,18.55,20250203,108000,-34.91,20240328,41100,71.05,20240805,1.44,N,095340,500,105 억,,3485244,N,N,7363,N,00,N
+20250210,150712,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70300,400,2,0.57,9849115100,140589,47.31,69900,71100,68600,90800,49000,69900,70056.21,16.44,0,-10603,75833,72866,71033,68066,66233,71950,67150,106,20900,500,50320,100,1,21197058,14902,97.50,3.03,12,0.66,721.00,23173.00,108000,20240328,-34.91,41100,20240805,71.05,80700,-12.89,20250109,59300,18.55,20250203,108000,-34.91,20240328,41100,71.05,20240805,1.44,N,095340,500,105 억,,3485244,N,N,3706,N,00,N
+20250210,140711,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70400,500,2,0.72,7751145900,110697,37.25,69900,71100,68600,90800,49000,69900,70021.41,16.44,0,-14137,75833,72866,71033,68066,66233,71950,67150,106,20900,500,50320,100,1,21197058,14923,97.64,3.04,12,0.52,721.00,23173.00,108000,20240328,-34.81,41100,20240805,71.29,80700,-12.76,20250109,59300,18.72,20250203,108000,-34.81,20240328,41100,71.29,20240805,1.44,N,095340,500,105 억,,3485244,N,N,3706,N,00,N
+20250210,130713,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70500,600,2,0.86,6841958100,97759,32.90,69900,71100,68600,90800,49000,69900,69988.12,16.44,0,-10453,75833,72866,71033,68066,66233,71950,67150,106,20900,500,50320,100,1,21197058,14944,97.78,3.04,12,0.46,721.00,23173.00,108000,20240328,-34.72,41100,20240805,71.53,80700,-12.64,20250109,59300,18.89,20250203,108000,-34.72,20240328,41100,71.53,20240805,1.44,N,095340,500,105 억,,3485244,N,N,3706,N,00,N
+20250210,120710,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70400,500,2,0.72,6235849900,89150,30.00,69900,71100,68600,90800,49000,69900,69947.90,16.44,0,-9941,75833,72866,71033,68066,66233,71950,67150,106,20900,500,50320,100,1,21197058,14923,97.64,3.04,12,0.42,721.00,23173.00,108000,20240328,-34.81,41100,20240805,71.29,80700,-12.76,20250109,59300,18.72,20250203,108000,-34.81,20240328,41100,71.29,20240805,1.44,N,095340,500,105 억,,3485244,N,N,3706,N,00,N
+20250210,110707,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70400,500,2,0.72,5204101900,74556,25.09,69900,70800,68600,90800,49000,69900,69801.10,16.44,0,-7289,75833,72866,71033,68066,66233,71950,67150,106,20900,500,50320,100,1,21197058,14923,97.64,3.04,12,0.35,721.00,23173.00,108000,20240328,-34.81,41100,20240805,71.29,80700,-12.76,20250109,59300,18.72,20250203,108000,-34.81,20240328,41100,71.29,20240805,1.44,N,095340,500,105 억,,3485244,N,N,3706,N,00,N
+20250210,100708,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69900,0,3,0.00,4102190800,58834,19.80,69900,70800,68600,90800,49000,69900,69724.49,16.44,0,-6429,75833,72866,71033,68066,66233,71950,67150,106,20900,500,50320,100,1,21197058,14817,96.95,3.02,12,0.28,721.00,23173.00,108000,20240328,-35.28,41100,20240805,70.07,80700,-13.38,20250109,59300,17.88,20250203,108000,-35.28,20240328,41100,70.07,20240805,1.44,N,095340,500,105 억,,3485244,N,N,3706,N,00,N
+20250210,090705,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69500,-400,5,-0.57,882986300,12758,4.29,69900,69900,68600,90800,49000,69900,69204.18,16.44,0,3420,75833,72866,71033,68066,66233,71950,67150,106,20900,500,50320,100,1,21197058,14732,96.39,3.00,12,0.06,721.00,23173.00,108000,20240328,-35.65,41100,20240805,69.10,80700,-13.88,20250109,59300,17.20,20250203,108000,-35.65,20240328,41100,69.10,20240805,1.44,N,095340,500,105 억,,3485244,N,N,3706,N,00,N
 20250207,160700,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,69900,-2400,5,-3.32,20984180900,296007,79.27,73500,74000,69200,93900,50700,72300,70892.01,16.63,0,-45123,76566,74432,70566,68432,64566,75500,69500,106,21600,500,52050,100,1,21197058,14817,96.95,3.02,12,1.40,721.00,23173.00,108000,20240328,-35.28,41100,20240805,70.07,80700,-13.38,20250109,59300,17.88,20250203,108000,-35.28,20240328,41100,70.07,20240805,1.50,N,095340,500,105 억,,3524128,N,N,3706,N,00,N
 20250207,150701,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,70300,-2000,5,-2.77,19890223500,280403,75.09,73500,74000,69200,93900,50700,72300,70934.20,16.63,0,-43011,76566,74432,70566,68432,64566,75500,69500,106,21600,500,52050,100,1,21197058,14902,97.50,3.03,12,1.32,721.00,23173.00,108000,20240328,-34.91,41100,20240805,71.05,80700,-12.89,20250109,59300,18.55,20250203,108000,-34.91,20240328,41100,71.05,20240805,1.50,N,095340,500,105 억,,3524128,N,N,3139,N,00,N
 20250207,140701,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,71100,-1200,5,-1.66,16587000800,233418,62.51,73500,74000,69200,93900,50700,72300,71061.12,16.63,0,-31172,76566,74432,70566,68432,64566,75500,69500,106,21600,500,52050,100,1,21197058,15071,98.61,3.07,12,1.10,721.00,23173.00,108000,20240328,-34.17,41100,20240805,72.99,80700,-11.90,20250109,59300,19.90,20250203,108000,-34.17,20240328,41100,72.99,20240805,1.50,N,095340,500,105 억,,3524128,N,N,3139,N,00,N
diff --git a/095500/price/prices-20250201.csv b/095500/price/prices-20250201.csv
index 98f32681842c..a4d7b2e3912c 100644
--- a/095500/price/prices-20250201.csv
+++ b/095500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,140,2,1.73,1278900650,159185,137.64,7980,8300,7800,10530,5670,8100,8033.78,3.77,0,13183,8453,8276,8173,7996,7893,8225,7945,155,2430,500,5830,10,1,31009999,2555,-211.28,0.96,12,0.51,-39.00,8552.00,25250,20240307,-67.37,7000,20241209,17.71,9550,-13.72,20250117,7270,13.34,20250203,25250,-67.37,20240307,7000,17.71,20241209,2.83,N,095500,500,155 억,,1167746,N,N,2968,N,00,N
+20250210,150712,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8220,120,2,1.48,1215882950,151533,131.02,7980,8300,7800,10530,5670,8100,8023.63,3.77,0,12044,8453,8276,8173,7996,7893,8225,7945,155,2430,500,5830,10,1,31009999,2549,-210.77,0.96,12,0.49,-39.00,8552.00,25250,20240307,-67.45,7000,20241209,17.43,9550,-13.93,20250117,7270,13.07,20250203,25250,-67.45,20240307,7000,17.43,20241209,2.83,N,095500,500,155 억,,1167746,N,N,1275,N,00,N
+20250210,140711,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8150,50,2,0.62,907618820,114081,98.64,7980,8170,7800,10530,5670,8100,7955.28,3.77,0,5405,8453,8276,8173,7996,7893,8225,7945,155,2430,500,5830,10,1,31009999,2527,-208.97,0.95,12,0.37,-39.00,8552.00,25250,20240307,-67.72,7000,20241209,16.43,9550,-14.66,20250117,7270,12.10,20250203,25250,-67.72,20240307,7000,16.43,20241209,2.83,N,095500,500,155 억,,1167746,N,N,1275,N,00,N
+20250210,130713,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8040,-60,5,-0.74,808635280,101825,88.04,7980,8100,7800,10530,5670,8100,7940.63,3.77,0,2378,8453,8276,8173,7996,7893,8225,7945,155,2430,500,5830,10,1,31009999,2493,-206.15,0.94,12,0.33,-39.00,8552.00,25250,20240307,-68.16,7000,20241209,14.86,9550,-15.81,20250117,7270,10.59,20250203,25250,-68.16,20240307,7000,14.86,20241209,2.83,N,095500,500,155 억,,1167746,N,N,1275,N,00,N
+20250210,120710,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8040,-60,5,-0.74,772701530,97358,84.18,7980,8100,7800,10530,5670,8100,7935.85,3.77,0,2071,8453,8276,8173,7996,7893,8225,7945,155,2430,500,5830,10,1,31009999,2493,-206.15,0.94,12,0.31,-39.00,8552.00,25250,20240307,-68.16,7000,20241209,14.86,9550,-15.81,20250117,7270,10.59,20250203,25250,-68.16,20240307,7000,14.86,20241209,2.83,N,095500,500,155 억,,1167746,N,N,1275,N,00,N
+20250210,110708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8080,-20,5,-0.25,694983470,87725,75.85,7980,8080,7800,10530,5670,8100,7921.27,3.77,0,1234,8453,8276,8173,7996,7893,8225,7945,155,2430,500,5830,10,1,31009999,2506,-207.18,0.94,12,0.28,-39.00,8552.00,25250,20240307,-68.00,7000,20241209,15.43,9550,-15.39,20250117,7270,11.14,20250203,25250,-68.00,20240307,7000,15.43,20241209,2.83,N,095500,500,155 억,,1167746,N,N,1275,N,00,N
+20250210,100708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7970,-130,5,-1.60,512963060,65070,56.26,7980,8000,7800,10530,5670,8100,7881.56,3.77,0,-7603,8453,8276,8173,7996,7893,8225,7945,155,2430,500,5830,10,1,31009999,2471,-204.36,0.93,12,0.21,-39.00,8552.00,25250,20240307,-68.44,7000,20241209,13.86,9550,-16.54,20250117,7270,9.63,20250203,25250,-68.44,20240307,7000,13.86,20241209,2.83,N,095500,500,155 억,,1167746,N,N,1275,N,00,N
+20250210,090705,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7880,-220,5,-2.72,177848060,22460,19.42,7980,8000,7840,10530,5670,8100,7914.27,3.77,0,-6025,8453,8276,8173,7996,7893,8225,7945,155,2430,500,5830,10,1,31009999,2444,-202.05,0.92,12,0.07,-39.00,8552.00,25250,20240307,-68.79,7000,20241209,12.57,9550,-17.49,20250117,7270,8.39,20250203,25250,-68.79,20240307,7000,12.57,20241209,2.83,N,095500,500,155 억,,1167746,N,N,1275,N,00,N
 20250207,160700,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8100,-110,5,-1.34,935190960,114702,71.69,8210,8350,8070,10670,5750,8210,8153.72,3.86,0,-29885,8710,8460,8270,8020,7830,8365,7925,155,2460,500,5910,10,1,31009999,2512,-207.69,0.95,12,0.37,-39.00,8552.00,25250,20240307,-67.92,7000,20241209,15.71,9550,-15.18,20250117,7270,11.42,20250203,25250,-67.92,20240307,7000,15.71,20241209,2.97,N,095500,500,155 억,,1198392,N,N,1275,N,00,N
 20250207,150702,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8120,-90,5,-1.10,845676170,103654,64.78,8210,8350,8070,10670,5750,8210,8158.64,3.86,0,-27060,8710,8460,8270,8020,7830,8365,7925,155,2460,500,5910,10,1,31009999,2518,-208.21,0.95,12,0.33,-39.00,8552.00,25250,20240307,-67.84,7000,20241209,16.00,9550,-14.97,20250117,7270,11.69,20250203,25250,-67.84,20240307,7000,16.00,20241209,2.97,N,095500,500,155 억,,1198392,N,N,742,N,00,N
 20250207,140701,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8110,-100,5,-1.22,751302460,92017,57.51,8210,8350,8070,10670,5750,8210,8164.82,3.86,0,-27367,8710,8460,8270,8020,7830,8365,7925,155,2460,500,5910,10,1,31009999,2515,-207.95,0.95,12,0.30,-39.00,8552.00,25250,20240307,-67.88,7000,20241209,15.86,9550,-15.08,20250117,7270,11.55,20250203,25250,-67.88,20240307,7000,15.86,20241209,2.97,N,095500,500,155 억,,1198392,N,N,742,N,00,N
diff --git a/095570/price/prices-20250201.csv b/095570/price/prices-20250201.csv
index c0f2e8078e57..1b2191209aea 100644
--- a/095570/price/prices-20250201.csv
+++ b/095570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4125,125,2,3.12,525511040,127767,401.18,3980,4185,3980,5200,2800,4000,4113.04,0.70,0,19436,4043,4021,3993,3971,3943,4032,3982,468,1200,1000,2960,5,1,45252759,1867,11.55,0.44,12,0.28,357.00,9291.00,5180,20240319,-20.37,3765,20250203,9.56,4495,-8.23,20250102,3765,9.56,20250203,5180,-20.37,20240319,3765,9.56,20250203,0.79,N,095570,1000,468 억,,316998,N,N,1846,N,00,N
+20250210,150712,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4125,125,2,3.12,495591050,120498,378.35,3980,4185,3980,5200,2800,4000,4112.86,0.70,0,18522,4043,4021,3993,3971,3943,4032,3982,468,1200,1000,2960,5,1,45252759,1867,11.55,0.44,12,0.27,357.00,9291.00,5180,20240319,-20.37,3765,20250203,9.56,4495,-8.23,20250102,3765,9.56,20250203,5180,-20.37,20240319,3765,9.56,20250203,0.79,N,095570,1000,468 억,,316998,N,N,0,N,00,N
+20250210,140711,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4120,120,2,3.00,456508085,111027,348.62,3980,4185,3980,5200,2800,4000,4111.69,0.70,0,18297,4043,4021,3993,3971,3943,4032,3982,468,1200,1000,2960,5,1,45252759,1864,11.54,0.44,12,0.25,357.00,9291.00,5180,20240319,-20.46,3765,20250203,9.43,4495,-8.34,20250102,3765,9.43,20250203,5180,-20.46,20240319,3765,9.43,20250203,0.79,N,095570,1000,468 억,,316998,N,N,0,N,00,N
+20250210,130713,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4110,110,2,2.75,411177850,100009,314.02,3980,4185,3980,5200,2800,4000,4111.41,0.70,0,16517,4043,4021,3993,3971,3943,4032,3982,468,1200,1000,2960,5,1,45252759,1860,11.51,0.44,12,0.22,357.00,9291.00,5180,20240319,-20.66,3765,20250203,9.16,4495,-8.57,20250102,3765,9.16,20250203,5180,-20.66,20240319,3765,9.16,20250203,0.79,N,095570,1000,468 억,,316998,N,N,0,N,00,N
+20250210,120710,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4120,120,2,3.00,380127655,92462,290.32,3980,4185,3980,5200,2800,4000,4111.18,0.70,0,13118,4043,4021,3993,3971,3943,4032,3982,468,1200,1000,2960,5,1,45252759,1864,11.54,0.44,12,0.20,357.00,9291.00,5180,20240319,-20.46,3765,20250203,9.43,4495,-8.34,20250102,3765,9.43,20250203,5180,-20.46,20240319,3765,9.43,20250203,0.79,N,095570,1000,468 억,,316998,N,N,0,N,00,N
+20250210,110708,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4055,55,2,1.38,78472805,19549,61.38,3980,4065,3980,5200,2800,4000,4014.16,0.70,0,194,4043,4021,3993,3971,3943,4032,3982,468,1200,1000,2960,5,1,45252759,1835,11.36,0.44,12,0.04,357.00,9291.00,5180,20240319,-21.72,3765,20250203,7.70,4495,-9.79,20250102,3765,7.70,20250203,5180,-21.72,20240319,3765,7.70,20250203,0.79,N,095570,1000,468 억,,316998,N,N,0,N,00,N
+20250210,100708,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4015,15,2,0.38,46390155,11573,36.34,3980,4025,3980,5200,2800,4000,4008.48,0.70,0,-296,4043,4021,3993,3971,3943,4032,3982,468,1200,1000,2960,5,1,45252759,1817,11.25,0.43,12,0.03,357.00,9291.00,5180,20240319,-22.49,3765,20250203,6.64,4495,-10.68,20250102,3765,6.64,20250203,5180,-22.49,20240319,3765,6.64,20250203,0.79,N,095570,1000,468 억,,316998,N,N,0,N,00,N
+20250210,090705,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4025,25,2,0.62,4009020,1005,3.16,3980,4025,3980,5200,2800,4000,3989.07,0.70,0,633,4043,4021,3993,3971,3943,4032,3982,468,1200,1000,2960,5,1,45252759,1821,11.27,0.43,12,0.00,357.00,9291.00,5180,20240319,-22.30,3765,20250203,6.91,4495,-10.46,20250102,3765,6.91,20250203,5180,-22.30,20240319,3765,6.91,20250203,0.79,N,095570,1000,468 억,,316998,N,N,0,N,00,N
 20250207,160700,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4000,20,2,0.50,126793655,31792,51.67,3970,4015,3965,5170,2790,3980,3988.23,0.71,0,-6201,4140,4060,4015,3935,3890,4037,3912,468,1190,1000,2940,5,1,45252759,1810,11.20,0.43,12,0.07,357.00,9291.00,5180,20240319,-22.78,3765,20250203,6.24,4495,-11.01,20250102,3765,6.24,20250203,5180,-22.78,20240319,3765,6.24,20250203,0.82,N,095570,1000,468 억,,322617,N,N,0,N,00,N
 20250207,150702,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4010,30,2,0.75,115870180,29061,47.23,3970,4015,3965,5170,2790,3980,3987.14,0.71,0,-6065,4140,4060,4015,3935,3890,4037,3912,468,1190,1000,2940,5,1,45252759,1815,11.23,0.43,12,0.06,357.00,9291.00,5180,20240319,-22.59,3765,20250203,6.51,4495,-10.79,20250102,3765,6.51,20250203,5180,-22.59,20240319,3765,6.51,20250203,0.82,N,095570,1000,468 억,,322617,N,N,0,N,00,N
 20250207,140701,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3995,15,2,0.38,94555425,23728,38.57,3970,4015,3965,5170,2790,3980,3984.97,0.71,0,-2826,4140,4060,4015,3935,3890,4037,3912,468,1190,1000,2940,5,1,45252759,1808,11.19,0.43,12,0.05,357.00,9291.00,5180,20240319,-22.88,3765,20250203,6.11,4495,-11.12,20250102,3765,6.11,20250203,5180,-22.88,20240319,3765,6.11,20250203,0.82,N,095570,1000,468 억,,322617,N,N,0,N,00,N
diff --git a/095610/price/prices-20250201.csv b/095610/price/prices-20250201.csv
index d34e839ea43b..ff816baaea31 100644
--- a/095610/price/prices-20250201.csv
+++ b/095610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160713,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21650,-100,5,-0.46,7787751100,364655,26.08,21450,21850,21050,28250,15250,21750,21354.81,4.92,0,37502,25016,23382,22316,20682,19616,22850,20150,99,6500,500,16090,50,1,19768226,4280,274.05,1.20,12,1.84,79.00,17993.00,32900,20240417,-34.19,13090,20241209,65.39,23950,-9.60,20250207,15200,42.43,20250102,32900,-34.19,20240417,13090,65.39,20241209,3.13,N,095610,500,98 억,,972154,N,N,2004,N,00,N
+20250210,150712,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21600,-150,5,-0.69,7405595950,346972,24.81,21450,21850,21050,28250,15250,21750,21343.13,4.92,0,40228,25016,23382,22316,20682,19616,22850,20150,99,6500,500,16090,50,1,19768226,4270,273.42,1.20,12,1.76,79.00,17993.00,32900,20240417,-34.35,13090,20241209,65.01,23950,-9.81,20250207,15200,42.11,20250102,32900,-34.35,20240417,13090,65.01,20241209,3.13,N,095610,500,98 억,,972154,N,N,1141,N,00,N
+20250210,140712,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21300,-450,5,-2.07,6631358050,310853,22.23,21450,21850,21050,28250,15250,21750,21332.35,4.92,0,35130,25016,23382,22316,20682,19616,22850,20150,99,6500,500,16090,50,1,19768226,4211,269.62,1.18,12,1.57,79.00,17993.00,32900,20240417,-35.26,13090,20241209,62.72,23950,-11.06,20250207,15200,40.13,20250102,32900,-35.26,20240417,13090,62.72,20241209,3.13,N,095610,500,98 억,,972154,N,N,1141,N,00,N
+20250210,130714,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21350,-400,5,-1.84,5666187400,265590,18.99,21450,21850,21050,28250,15250,21750,21333.85,4.92,0,21796,25016,23382,22316,20682,19616,22850,20150,99,6500,500,16090,50,1,19768226,4221,270.25,1.19,12,1.34,79.00,17993.00,32900,20240417,-35.11,13090,20241209,63.10,23950,-10.86,20250207,15200,40.46,20250102,32900,-35.11,20240417,13090,63.10,20241209,3.13,N,095610,500,98 억,,972154,N,N,1141,N,00,N
+20250210,120710,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21400,-350,5,-1.61,4950301400,232063,16.60,21450,21850,21050,28250,15250,21750,21331.14,4.92,0,13421,25016,23382,22316,20682,19616,22850,20150,99,6500,500,16090,50,1,19768226,4230,270.89,1.19,12,1.17,79.00,17993.00,32900,20240417,-34.95,13090,20241209,63.48,23950,-10.65,20250207,15200,40.79,20250102,32900,-34.95,20240417,13090,63.48,20241209,3.13,N,095610,500,98 억,,972154,N,N,1141,N,00,N
+20250210,110708,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21400,-350,5,-1.61,4003110150,187923,13.44,21450,21850,21050,28250,15250,21750,21301.11,4.92,0,22621,25016,23382,22316,20682,19616,22850,20150,99,6500,500,16090,50,1,19768226,4230,270.89,1.19,12,0.95,79.00,17993.00,32900,20240417,-34.95,13090,20241209,63.48,23950,-10.65,20250207,15200,40.79,20250102,32900,-34.95,20240417,13090,63.48,20241209,3.13,N,095610,500,98 억,,972154,N,N,1141,N,00,N
+20250210,100708,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21550,-200,5,-0.92,2279914250,106842,7.64,21450,21850,21050,28250,15250,21750,21337.90,4.92,0,14776,25016,23382,22316,20682,19616,22850,20150,99,6500,500,16090,50,1,19768226,4260,272.78,1.20,12,0.54,79.00,17993.00,32900,20240417,-34.50,13090,20241209,64.63,23950,-10.02,20250207,15200,41.78,20250102,32900,-34.50,20240417,13090,64.63,20241209,3.13,N,095610,500,98 억,,972154,N,N,1141,N,00,N
+20250210,090706,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21200,-550,5,-2.53,669339950,31450,2.25,21450,21550,21100,28250,15250,21750,21277.94,4.92,0,8404,25016,23382,22316,20682,19616,22850,20150,99,6500,500,16090,50,1,19768226,4191,268.35,1.18,12,0.16,79.00,17993.00,32900,20240417,-35.56,13090,20241209,61.96,23950,-11.48,20250207,15200,39.47,20250102,32900,-35.56,20240417,13090,61.96,20241209,3.13,N,095610,500,98 억,,972154,N,N,1141,N,00,N
 20250207,160700,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21750,-600,5,-2.68,31451241550,1393776,99.18,22200,23950,21250,29050,15650,22350,22566.20,4.83,0,6032,24676,23512,21586,20422,18496,24095,21005,99,6700,500,16530,50,1,19768226,4300,275.32,1.21,12,7.05,79.00,17993.00,32900,20240417,-33.89,13090,20241209,66.16,23950,-9.19,20250207,15200,43.09,20250102,32900,-33.89,20240417,13090,66.16,20241209,2.57,N,095610,500,98 억,,955006,N,N,1141,N,00,N
 20250207,150702,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21850,-500,5,-2.24,30739993550,1361155,96.86,22200,23950,21250,29050,15650,22350,22583.80,4.83,0,1221,24676,23512,21586,20422,18496,24095,21005,99,6700,500,16530,50,1,19768226,4319,276.58,1.21,12,6.89,79.00,17993.00,32900,20240417,-33.59,13090,20241209,66.92,23950,-8.77,20250207,15200,43.75,20250102,32900,-33.59,20240417,13090,66.92,20241209,2.57,N,095610,500,98 억,,955006,N,N,1668,N,00,N
 20250207,140701,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21900,-450,5,-2.01,29160391000,1289279,91.74,22200,23950,21250,29050,15650,22350,22617.65,4.83,0,-5349,24676,23512,21586,20422,18496,24095,21005,99,6700,500,16530,50,1,19768226,4329,277.22,1.22,12,6.52,79.00,17993.00,32900,20240417,-33.43,13090,20241209,67.30,23950,-8.56,20250207,15200,44.08,20250102,32900,-33.43,20240417,13090,67.30,20241209,2.57,N,095610,500,98 억,,955006,N,N,1668,N,00,N
diff --git a/095660/price/prices-20250201.csv b/095660/price/prices-20250201.csv
index 465bc03675e2..7f6ba67bbb1e 100644
--- a/095660/price/prices-20250201.csv
+++ b/095660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160713,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18850,40,2,0.21,684793680,36097,111.12,19250,19250,18810,24450,13170,18810,18970.93,10.67,0,-822,19243,19026,18833,18616,18423,19135,18725,110,5640,500,13910,10,1,21856816,4120,8.53,0.77,12,0.17,2209.00,24485.00,28700,20240202,-34.32,17550,20240805,7.41,19430,-2.99,20250107,17720,6.38,20250203,26500,-28.87,20240213,17550,7.41,20240805,2.46,N,095660,500,110 억,,2331517,N,N,1968,N,00,N
+20250210,150713,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18870,60,2,0.32,641986430,33827,104.13,19250,19250,18810,24450,13170,18810,18978.52,10.67,0,-1431,19243,19026,18833,18616,18423,19135,18725,110,5640,500,13910,10,1,21856816,4124,8.54,0.77,12,0.15,2209.00,24485.00,28700,20240202,-34.25,17550,20240805,7.52,19430,-2.88,20250107,17720,6.49,20250203,26500,-28.79,20240213,17550,7.52,20240805,2.46,N,095660,500,110 억,,2331517,N,N,1003,N,00,N
+20250210,140712,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18970,160,2,0.85,510975480,26907,82.83,19250,19250,18810,24450,13170,18810,18990.43,10.67,0,12,19243,19026,18833,18616,18423,19135,18725,110,5640,500,13910,10,1,21856816,4146,8.59,0.77,12,0.12,2209.00,24485.00,28700,20240202,-33.90,17550,20240805,8.09,19430,-2.37,20250107,17720,7.05,20250203,26500,-28.42,20240213,17550,8.09,20240805,2.46,N,095660,500,110 억,,2331517,N,N,1003,N,00,N
+20250210,130714,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18940,130,2,0.69,450229120,23704,72.97,19250,19250,18810,24450,13170,18810,18993.80,10.67,0,-937,19243,19026,18833,18616,18423,19135,18725,110,5640,500,13910,10,1,21856816,4140,8.57,0.77,12,0.11,2209.00,24485.00,28700,20240202,-34.01,17550,20240805,7.92,19430,-2.52,20250107,17720,6.88,20250203,26500,-28.53,20240213,17550,7.92,20240805,2.46,N,095660,500,110 억,,2331517,N,N,1003,N,00,N
+20250210,120711,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18960,150,2,0.80,404972910,21315,65.61,19250,19250,18810,24450,13170,18810,18999.43,10.67,0,-755,19243,19026,18833,18616,18423,19135,18725,110,5640,500,13910,10,1,21856816,4144,8.58,0.77,12,0.10,2209.00,24485.00,28700,20240202,-33.94,17550,20240805,8.03,19430,-2.42,20250107,17720,7.00,20250203,26500,-28.45,20240213,17550,8.03,20240805,2.46,N,095660,500,110 억,,2331517,N,N,1003,N,00,N
+20250210,110708,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18980,170,2,0.90,371734730,19563,60.22,19250,19250,18810,24450,13170,18810,19001.93,10.67,0,-838,19243,19026,18833,18616,18423,19135,18725,110,5640,500,13910,10,1,21856816,4148,8.59,0.78,12,0.09,2209.00,24485.00,28700,20240202,-33.87,17550,20240805,8.15,19430,-2.32,20250107,17720,7.11,20250203,26500,-28.38,20240213,17550,8.15,20240805,2.46,N,095660,500,110 억,,2331517,N,N,1003,N,00,N
+20250210,100709,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18990,180,2,0.96,281390700,14803,45.57,19250,19250,18810,24450,13170,18810,19009.03,10.67,0,-1937,19243,19026,18833,18616,18423,19135,18725,110,5640,500,13910,10,1,21856816,4151,8.60,0.78,12,0.07,2209.00,24485.00,28700,20240202,-33.83,17550,20240805,8.21,19430,-2.26,20250107,17720,7.17,20250203,26500,-28.34,20240213,17550,8.21,20240805,2.46,N,095660,500,110 억,,2331517,N,N,1003,N,00,N
+20250210,090706,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18940,130,2,0.69,92587650,4844,14.91,19250,19250,18810,24450,13170,18810,19113.88,10.67,0,-1007,19243,19026,18833,18616,18423,19135,18725,110,5640,500,13910,10,1,21856816,4140,8.57,0.77,12,0.02,2209.00,24485.00,28700,20240202,-34.01,17550,20240805,7.92,19430,-2.52,20250107,17720,6.88,20250203,26500,-28.53,20240213,17550,7.92,20240805,2.46,N,095660,500,110 억,,2331517,N,N,1003,N,00,N
 20250207,160701,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18810,-140,5,-0.74,603686200,32124,60.56,18800,19050,18640,24600,13270,18950,18792.36,10.67,0,-4767,19363,19156,18873,18666,18383,19260,18770,110,5650,500,14020,10,1,21856816,4111,8.52,0.77,12,0.15,2209.00,24485.00,28700,20240202,-34.46,17550,20240805,7.18,19430,-3.19,20250107,17720,6.15,20250203,26750,-29.68,20240207,17550,7.18,20240805,2.49,N,095660,500,110 억,,2332547,N,N,1003,N,00,N
 20250207,150702,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18800,-150,5,-0.79,563977420,30010,56.58,18800,19050,18640,24600,13270,18950,18792.98,10.67,0,-4423,19363,19156,18873,18666,18383,19260,18770,110,5650,500,14020,10,1,21856816,4109,8.51,0.77,12,0.14,2209.00,24485.00,28700,20240202,-34.49,17550,20240805,7.12,19430,-3.24,20250107,17720,6.09,20250203,26750,-29.72,20240207,17550,7.12,20240805,2.49,N,095660,500,110 억,,2332547,N,N,925,N,00,N
 20250207,140702,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,18780,-170,5,-0.90,496810020,26436,49.84,18800,19050,18640,24600,13270,18950,18792.93,10.67,0,-4013,19363,19156,18873,18666,18383,19260,18770,110,5650,500,14020,10,1,21856816,4105,8.50,0.77,12,0.12,2209.00,24485.00,28700,20240202,-34.56,17550,20240805,7.01,19430,-3.35,20250107,17720,5.98,20250203,26750,-29.79,20240207,17550,7.01,20240805,2.49,N,095660,500,110 억,,2332547,N,N,925,N,00,N
diff --git a/095700/price/prices-20250201.csv b/095700/price/prices-20250201.csv
index d15572ab68a0..5f0c2a65b394 100644
--- a/095700/price/prices-20250201.csv
+++ b/095700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160714,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4525,40,2,0.89,422598750,94689,76.79,4500,4535,4365,5830,3140,4485,4463.01,3.70,0,9744,4601,4542,4501,4442,4401,4522,4422,228,1345,500,3220,5,1,45540494,2061,-2.80,0.63,12,0.21,-1618.00,7168.00,10230,20241017,-55.77,4365,20250210,3.67,5840,-22.52,20250108,4365,3.67,20250210,10230,-55.77,20241017,4365,3.67,20250210,0.38,N,095700,500,227 억,,1686413,N,N,0,N,00,N
+20250210,150713,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4515,30,2,0.67,416720525,93389,75.74,4500,4535,4365,5830,3140,4485,4462.20,3.70,0,9511,4601,4542,4501,4442,4401,4522,4422,228,1345,500,3220,5,1,45540494,2056,-2.79,0.63,12,0.21,-1618.00,7168.00,10230,20241017,-55.87,4365,20250210,3.44,5840,-22.69,20250108,4365,3.44,20250210,10230,-55.87,20241017,4365,3.44,20250210,0.38,N,095700,500,227 억,,1686413,N,N,0,N,00,N
+20250210,140712,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4510,25,2,0.56,391566600,87819,71.22,4500,4535,4365,5830,3140,4485,4458.79,3.70,0,10520,4601,4542,4501,4442,4401,4522,4422,228,1345,500,3220,5,1,45540494,2054,-2.79,0.63,12,0.19,-1618.00,7168.00,10230,20241017,-55.91,4365,20250210,3.32,5840,-22.77,20250108,4365,3.32,20250210,10230,-55.91,20241017,4365,3.32,20250210,0.38,N,095700,500,227 억,,1686413,N,N,0,N,00,N
+20250210,130714,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4510,25,2,0.56,346169555,77761,63.07,4500,4535,4365,5830,3140,4485,4451.71,3.70,0,5655,4601,4542,4501,4442,4401,4522,4422,228,1345,500,3220,5,1,45540494,2054,-2.79,0.63,12,0.17,-1618.00,7168.00,10230,20241017,-55.91,4365,20250210,3.32,5840,-22.77,20250108,4365,3.32,20250210,10230,-55.91,20241017,4365,3.32,20250210,0.38,N,095700,500,227 억,,1686413,N,N,0,N,00,N
+20250210,120711,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4500,15,2,0.33,327538320,73618,59.71,4500,4535,4365,5830,3140,4485,4449.16,3.70,0,3954,4601,4542,4501,4442,4401,4522,4422,228,1345,500,3220,5,1,45540494,2049,-2.78,0.63,12,0.16,-1618.00,7168.00,10230,20241017,-56.01,4365,20250210,3.09,5840,-22.95,20250108,4365,3.09,20250210,10230,-56.01,20241017,4365,3.09,20250210,0.38,N,095700,500,227 억,,1686413,N,N,0,N,00,N
+20250210,110709,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4510,25,2,0.56,282116610,63528,51.52,4500,4535,4365,5830,3140,4485,4440.82,3.70,0,3967,4601,4542,4501,4442,4401,4522,4422,228,1345,500,3220,5,1,45540494,2054,-2.79,0.63,12,0.14,-1618.00,7168.00,10230,20241017,-55.91,4365,20250210,3.32,5840,-22.77,20250108,4365,3.32,20250210,10230,-55.91,20241017,4365,3.32,20250210,0.38,N,095700,500,227 억,,1686413,N,N,0,N,00,N
+20250210,100709,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4490,5,2,0.11,207414525,46916,38.05,4500,4535,4365,5830,3140,4485,4420.97,3.70,0,-3790,4601,4542,4501,4442,4401,4522,4422,228,1345,500,3220,5,1,45540494,2045,-2.78,0.63,12,0.10,-1618.00,7168.00,10230,20241017,-56.11,4365,20250210,2.86,5840,-23.12,20250108,4365,2.86,20250210,10230,-56.11,20241017,4365,2.86,20250210,0.38,N,095700,500,227 억,,1686413,N,N,0,N,00,N
+20250210,090706,55,60.00,KOSDAQ,신저가,일반서비스,N,N,N,Y,60,N,4405,-80,5,-1.78,47461700,10713,8.69,4500,4535,4380,5830,3140,4485,4430.29,3.70,0,-6783,4601,4542,4501,4442,4401,4522,4422,228,1345,500,3220,5,1,45540494,2006,-2.72,0.61,12,0.02,-1618.00,7168.00,10230,20241017,-56.94,4380,20250210,0.57,5840,-24.57,20250108,4380,0.57,20250210,10230,-56.94,20241017,4380,0.57,20250210,0.38,N,095700,500,227 억,,1686413,N,N,0,N,00,N
 20250207,160701,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4485,-80,5,-1.75,553824735,123199,104.69,4525,4560,4460,5930,3200,4565,4495.37,3.78,0,-35601,4731,4647,4591,4507,4451,4620,4480,228,1365,500,3280,5,1,45540494,2042,-2.77,0.63,12,0.27,-1618.00,7168.00,10230,20241017,-56.16,4410,20250203,1.70,5840,-23.20,20250108,4410,1.70,20250203,10230,-56.16,20241017,4410,1.70,20250203,0.38,N,095700,500,227 억,,1723381,N,N,0,N,00,N
 20250207,150702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4490,-75,5,-1.64,543117885,120810,102.66,4525,4560,4460,5930,3200,4565,4495.64,3.78,0,-34951,4731,4647,4591,4507,4451,4620,4480,228,1365,500,3280,5,1,45540494,2045,-2.78,0.63,12,0.27,-1618.00,7168.00,10230,20241017,-56.11,4410,20250203,1.81,5840,-23.12,20250108,4410,1.81,20250203,10230,-56.11,20241017,4410,1.81,20250203,0.38,N,095700,500,227 억,,1723381,N,N,0,N,00,N
 20250207,140702,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4500,-65,5,-1.42,513265170,114171,97.02,4525,4560,4460,5930,3200,4565,4495.58,3.78,0,-32551,4731,4647,4591,4507,4451,4620,4480,228,1365,500,3280,5,1,45540494,2049,-2.78,0.63,12,0.25,-1618.00,7168.00,10230,20241017,-56.01,4410,20250203,2.04,5840,-22.95,20250108,4410,2.04,20250203,10230,-56.01,20241017,4410,2.04,20250203,0.38,N,095700,500,227 억,,1723381,N,N,0,N,00,N
diff --git a/095720/price/prices-20250201.csv b/095720/price/prices-20250201.csv
index 04adadc0c3ec..794b5c24b0a7 100644
--- a/095720/price/prices-20250201.csv
+++ b/095720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160714,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1558,0,3,0.00,128849486,83208,150.30,1558,1563,1539,2025,1091,1558,1548.52,3.40,0,17035,1580,1569,1558,1547,1536,1574,1552,587,467,500,1150,1,1,115505985,1800,-5.81,0.55,12,0.07,-268.00,2842.00,2780,20240221,-43.96,1500,20241209,3.87,1762,-11.58,20250106,1516,2.77,20250204,2780,-43.96,20240221,1500,3.87,20241209,1.05,N,095720,500,587 억,,3924993,N,N,5,N,00,N
+20250210,150713,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1556,-2,5,-0.13,121428254,78441,141.69,1558,1563,1539,2025,1091,1558,1548.02,3.40,0,17567,1580,1569,1558,1547,1536,1574,1552,587,467,500,1150,1,1,115505985,1797,-5.81,0.55,12,0.07,-268.00,2842.00,2780,20240221,-44.03,1500,20241209,3.73,1762,-11.69,20250106,1516,2.64,20250204,2780,-44.03,20240221,1500,3.73,20241209,1.05,N,095720,500,587 억,,3924993,N,N,5,N,00,N
+20250210,140712,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1556,-2,5,-0.13,111156525,71826,129.74,1558,1563,1539,2025,1091,1558,1547.58,3.40,0,16274,1580,1569,1558,1547,1536,1574,1552,587,467,500,1150,1,1,115505985,1797,-5.81,0.55,12,0.06,-268.00,2842.00,2780,20240221,-44.03,1500,20241209,3.73,1762,-11.69,20250106,1516,2.64,20250204,2780,-44.03,20240221,1500,3.73,20241209,1.05,N,095720,500,587 억,,3924993,N,N,5,N,00,N
+20250210,130715,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1561,3,2,0.19,98932926,63967,115.55,1558,1562,1539,2025,1091,1558,1546.62,3.40,0,15152,1580,1569,1558,1547,1536,1574,1552,587,467,500,1150,1,1,115505985,1803,-5.82,0.55,12,0.06,-268.00,2842.00,2780,20240221,-43.85,1500,20241209,4.07,1762,-11.41,20250106,1516,2.97,20250204,2780,-43.85,20240221,1500,4.07,20241209,1.05,N,095720,500,587 억,,3924993,N,N,5,N,00,N
+20250210,120711,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1553,-5,5,-0.32,86098583,55732,100.67,1558,1558,1539,2025,1091,1558,1544.87,3.40,0,13543,1580,1569,1558,1547,1536,1574,1552,587,467,500,1150,1,1,115505985,1794,-5.79,0.55,12,0.05,-268.00,2842.00,2780,20240221,-44.14,1500,20241209,3.53,1762,-11.86,20250106,1516,2.44,20250204,2780,-44.14,20240221,1500,3.53,20241209,1.05,N,095720,500,587 억,,3924993,N,N,5,N,00,N
+20250210,110709,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1553,-5,5,-0.32,81055357,52485,94.81,1558,1558,1539,2025,1091,1558,1544.35,3.40,0,12008,1580,1569,1558,1547,1536,1574,1552,587,467,500,1150,1,1,115505985,1794,-5.79,0.55,12,0.05,-268.00,2842.00,2780,20240221,-44.14,1500,20241209,3.53,1762,-11.86,20250106,1516,2.44,20250204,2780,-44.14,20240221,1500,3.53,20241209,1.05,N,095720,500,587 억,,3924993,N,N,5,N,00,N
+20250210,100709,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1540,-18,5,-1.16,56708371,36751,66.38,1558,1558,1539,2025,1091,1558,1543.04,3.40,0,1717,1580,1569,1558,1547,1536,1574,1552,587,467,500,1150,1,1,115505985,1779,-5.75,0.54,12,0.03,-268.00,2842.00,2780,20240221,-44.60,1500,20241209,2.67,1762,-12.60,20250106,1516,1.58,20250204,2780,-44.60,20240221,1500,2.67,20241209,1.05,N,095720,500,587 억,,3924993,N,N,5,N,00,N
+20250210,090706,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1547,-11,5,-0.71,8108808,5222,9.43,1558,1558,1545,2025,1091,1558,1552.82,3.40,0,-2459,1580,1569,1558,1547,1536,1574,1552,587,467,500,1150,1,1,115505985,1787,-5.77,0.54,12,0.00,-268.00,2842.00,2780,20240221,-44.35,1500,20241209,3.13,1762,-12.20,20250106,1516,2.04,20250204,2780,-44.35,20240221,1500,3.13,20241209,1.05,N,095720,500,587 억,,3924993,N,N,5,N,00,N
 20250207,160701,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1558,1,2,0.06,85963021,55359,154.63,1551,1569,1547,2020,1090,1557,1552.83,3.39,0,2144,1576,1566,1559,1549,1542,1563,1546,587,463,500,1150,1,1,115505985,1800,-5.81,0.55,12,0.05,-268.00,2842.00,2780,20240221,-43.96,1500,20241209,3.87,1762,-11.58,20250106,1516,2.77,20250204,2780,-43.96,20240221,1500,3.87,20241209,1.04,N,095720,500,587 억,,3920810,N,N,5,N,00,N
 20250207,150703,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1554,-3,5,-0.19,65686088,42302,118.16,1551,1569,1547,2020,1090,1557,1552.79,3.39,0,2200,1576,1566,1559,1549,1542,1563,1546,587,463,500,1150,1,1,115505985,1795,-5.80,0.55,12,0.04,-268.00,2842.00,2780,20240221,-44.10,1500,20241209,3.60,1762,-11.80,20250106,1516,2.51,20250204,2780,-44.10,20240221,1500,3.60,20241209,1.04,N,095720,500,587 억,,3920810,N,N,54,N,00,N
 20250207,140702,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1554,-3,5,-0.19,57524714,37045,103.48,1551,1569,1547,2020,1090,1557,1552.83,3.39,0,1845,1576,1566,1559,1549,1542,1563,1546,587,463,500,1150,1,1,115505985,1795,-5.80,0.55,12,0.03,-268.00,2842.00,2780,20240221,-44.10,1500,20241209,3.60,1762,-11.80,20250106,1516,2.51,20250204,2780,-44.10,20240221,1500,3.60,20241209,1.04,N,095720,500,587 억,,3920810,N,N,54,N,00,N
diff --git a/095910/price/prices-20250201.csv b/095910/price/prices-20250201.csv
index e97d9a9f0c72..ae1d8d4d946b 100644
--- a/095910/price/prices-20250201.csv
+++ b/095910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1257,-23,5,-1.80,83979088,66538,51.78,1280,1280,1250,1664,896,1280,1262.13,0.27,0,6436,1364,1322,1301,1259,1238,1311,1248,98,384,500,890,1,1,19643778,247,-4.57,0.36,12,0.34,-275.00,3508.00,2500,20240523,-49.72,1066,20241209,17.92,1597,-21.29,20250205,1226,2.53,20250204,2500,-49.72,20240523,1066,17.92,20241209,0.13,N,095910,500,98 억,,52222,N,N,0,N,00,N
+20250210,150714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1256,-24,5,-1.88,81034903,64198,49.96,1280,1280,1250,1664,896,1280,1262.27,0.27,0,6883,1364,1322,1301,1259,1238,1311,1248,98,384,500,890,1,1,19643778,247,-4.57,0.36,12,0.33,-275.00,3508.00,2500,20240523,-49.76,1066,20241209,17.82,1597,-21.35,20250205,1226,2.45,20250204,2500,-49.76,20240523,1066,17.82,20241209,0.13,N,095910,500,98 억,,52222,N,N,0,N,00,N
+20250210,140713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1261,-19,5,-1.48,70040555,55438,43.14,1280,1280,1250,1664,896,1280,1263.40,0.27,0,6407,1364,1322,1301,1259,1238,1311,1248,98,384,500,890,1,1,19643778,248,-4.59,0.36,12,0.28,-275.00,3508.00,2500,20240523,-49.56,1066,20241209,18.29,1597,-21.04,20250205,1226,2.85,20250204,2500,-49.56,20240523,1066,18.29,20241209,0.13,N,095910,500,98 억,,52222,N,N,0,N,00,N
+20250210,130715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1269,-11,5,-0.86,60439680,47830,37.22,1280,1280,1250,1664,896,1280,1263.64,0.27,0,5832,1364,1322,1301,1259,1238,1311,1248,98,384,500,890,1,1,19643778,249,-4.61,0.36,12,0.24,-275.00,3508.00,2500,20240523,-49.24,1066,20241209,19.04,1597,-20.54,20250205,1226,3.51,20250204,2500,-49.24,20240523,1066,19.04,20241209,0.13,N,095910,500,98 억,,52222,N,N,0,N,00,N
+20250210,120711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1273,-7,5,-0.55,53157955,42092,32.75,1280,1280,1250,1664,896,1280,1262.90,0.27,0,6387,1364,1322,1301,1259,1238,1311,1248,98,384,500,890,1,1,19643778,250,-4.63,0.36,12,0.21,-275.00,3508.00,2500,20240523,-49.08,1066,20241209,19.42,1597,-20.29,20250205,1226,3.83,20250204,2500,-49.08,20240523,1066,19.42,20241209,0.13,N,095910,500,98 억,,52222,N,N,0,N,00,N
+20250210,110709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1277,-3,5,-0.23,50327369,39866,31.02,1280,1280,1250,1664,896,1280,1262.41,0.27,0,5979,1364,1322,1301,1259,1238,1311,1248,98,384,500,890,1,1,19643778,251,-4.64,0.36,12,0.20,-275.00,3508.00,2500,20240523,-48.92,1066,20241209,19.79,1597,-20.04,20250205,1226,4.16,20250204,2500,-48.92,20240523,1066,19.79,20241209,0.13,N,095910,500,98 억,,52222,N,N,0,N,00,N
+20250210,100710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1261,-19,5,-1.48,30686353,24300,18.91,1280,1280,1250,1664,896,1280,1262.81,0.27,0,2882,1364,1322,1301,1259,1238,1311,1248,98,384,500,890,1,1,19643778,248,-4.59,0.36,12,0.12,-275.00,3508.00,2500,20240523,-49.56,1066,20241209,18.29,1597,-21.04,20250205,1226,2.85,20250204,2500,-49.56,20240523,1066,18.29,20241209,0.13,N,095910,500,98 억,,52222,N,N,0,N,00,N
+20250210,090706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1278,-2,5,-0.16,4559940,3583,2.79,1280,1280,1261,1664,896,1280,1272.66,0.27,0,-129,1364,1322,1301,1259,1238,1311,1248,98,384,500,890,1,1,19643778,251,-4.65,0.36,12,0.02,-275.00,3508.00,2500,20240523,-48.88,1066,20241209,19.89,1597,-19.97,20250205,1226,4.24,20250204,2500,-48.88,20240523,1066,19.89,20241209,0.13,N,095910,500,98 억,,52222,N,N,0,N,00,N
 20250207,160701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,-18,5,-1.39,165651873,127487,19.99,1321,1343,1280,1687,909,1298,1299.36,0.25,0,3080,1478,1387,1319,1228,1160,1354,1195,98,389,500,900,1,1,19643778,251,-4.65,0.36,12,0.65,-275.00,3508.00,2500,20240523,-48.80,1066,20241209,20.08,1597,-19.85,20250205,1226,4.40,20250204,2500,-48.80,20240523,1066,20.08,20241209,0.13,N,095910,500,98 억,,49219,N,N,0,N,00,N
 20250207,150703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1288,-10,5,-0.77,161368084,124146,19.46,1321,1343,1280,1687,909,1298,1299.83,0.25,0,3387,1478,1387,1319,1228,1160,1354,1195,98,389,500,900,1,1,19643778,253,-4.68,0.37,12,0.63,-275.00,3508.00,2500,20240523,-48.48,1066,20241209,20.83,1597,-19.35,20250205,1226,5.06,20250204,2500,-48.48,20240523,1066,20.83,20241209,0.13,N,095910,500,98 억,,49219,N,N,0,N,00,N
 20250207,140702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1288,-10,5,-0.77,146524492,112612,17.66,1321,1343,1280,1687,909,1298,1301.14,0.25,0,2923,1478,1387,1319,1228,1160,1354,1195,98,389,500,900,1,1,19643778,253,-4.68,0.37,12,0.57,-275.00,3508.00,2500,20240523,-48.48,1066,20241209,20.83,1597,-19.35,20250205,1226,5.06,20250204,2500,-48.48,20240523,1066,20.83,20241209,0.13,N,095910,500,98 억,,49219,N,N,0,N,00,N
diff --git a/096040/price/prices-20250201.csv b/096040/price/prices-20250201.csv
index 36a1057db7fe..c674decfe56d 100644
--- a/096040/price/prices-20250201.csv
+++ b/096040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250210,150714,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250210,140713,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250210,130715,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250210,120712,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250210,110709,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250210,100710,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
+20250210,090707,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240126,0.00,271,20240126,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240213,271,0.00,20240213,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250207,160702,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250207,150703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
 20250207,140703,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-7.32,2.63,12,0.00,-37.00,103.00,271,20240125,0.00,271,20240125,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240207,271,0.00,20240207,0.00,N,096040,200,1812 억,,31888578,N,N,0,N,00,N
diff --git a/096240/price/prices-20250201.csv b/096240/price/prices-20250201.csv
index dba12ff99835..b7757417ceb9 100644
--- a/096240/price/prices-20250201.csv
+++ b/096240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14630,130,2,0.90,446662570,30927,270.25,14440,14630,14250,18850,10150,14500,14442.38,1.14,0,106,14666,14582,14416,14332,14166,14625,14375,58,4350,500,10730,10,1,11138180,1630,11.18,1.42,12,0.28,1309.00,10316.00,19450,20240418,-24.78,13850,20250203,5.63,14880,-1.68,20250106,13850,5.63,20250203,19450,-24.78,20240418,13850,5.63,20250203,0.52,N,096240,500,57 억,,127105,N,N,0,N,00,N
+20250210,150714,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14600,100,2,0.69,431627370,29898,261.25,14440,14630,14250,18850,10150,14500,14436.66,1.14,0,444,14666,14582,14416,14332,14166,14625,14375,58,4350,500,10730,10,1,11138180,1626,11.15,1.42,12,0.27,1309.00,10316.00,19450,20240418,-24.94,13850,20250203,5.42,14880,-1.88,20250106,13850,5.42,20250203,19450,-24.94,20240418,13850,5.42,20250203,0.52,N,096240,500,57 억,,127105,N,N,0,N,00,N
+20250210,140713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14400,-100,5,-0.69,357120390,24758,216.34,14440,14580,14250,18850,10150,14500,14424.44,1.14,0,-581,14666,14582,14416,14332,14166,14625,14375,58,4350,500,10730,10,1,11138180,1604,11.00,1.40,12,0.22,1309.00,10316.00,19450,20240418,-25.96,13850,20250203,3.97,14880,-3.23,20250106,13850,3.97,20250203,19450,-25.96,20240418,13850,3.97,20250203,0.52,N,096240,500,57 억,,127105,N,N,0,N,00,N
+20250210,130715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14430,-70,5,-0.48,251463970,17469,152.65,14440,14530,14250,18850,10150,14500,14394.87,1.14,0,1112,14666,14582,14416,14332,14166,14625,14375,58,4350,500,10730,10,1,11138180,1607,11.02,1.40,12,0.16,1309.00,10316.00,19450,20240418,-25.81,13850,20250203,4.19,14880,-3.02,20250106,13850,4.19,20250203,19450,-25.81,20240418,13850,4.19,20250203,0.52,N,096240,500,57 억,,127105,N,N,0,N,00,N
+20250210,120712,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14380,-120,5,-0.83,230519890,16013,139.92,14440,14530,14250,18850,10150,14500,14395.80,1.14,0,1017,14666,14582,14416,14332,14166,14625,14375,58,4350,500,10730,10,1,11138180,1602,10.99,1.39,12,0.14,1309.00,10316.00,19450,20240418,-26.07,13850,20250203,3.83,14880,-3.36,20250106,13850,3.83,20250203,19450,-26.07,20240418,13850,3.83,20250203,0.52,N,096240,500,57 억,,127105,N,N,0,N,00,N
+20250210,110710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14390,-110,5,-0.76,119028030,8302,72.54,14440,14490,14250,18850,10150,14500,14337.27,1.14,0,1649,14666,14582,14416,14332,14166,14625,14375,58,4350,500,10730,10,1,11138180,1603,10.99,1.39,12,0.07,1309.00,10316.00,19450,20240418,-26.02,13850,20250203,3.90,14880,-3.29,20250106,13850,3.90,20250203,19450,-26.02,20240418,13850,3.90,20250203,0.52,N,096240,500,57 억,,127105,N,N,0,N,00,N
+20250210,100710,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14390,-110,5,-0.76,79263720,5536,48.37,14440,14490,14250,18850,10150,14500,14317.87,1.14,0,889,14666,14582,14416,14332,14166,14625,14375,58,4350,500,10730,10,1,11138180,1603,10.99,1.39,12,0.05,1309.00,10316.00,19450,20240418,-26.02,13850,20250203,3.90,14880,-3.29,20250106,13850,3.90,20250203,19450,-26.02,20240418,13850,3.90,20250203,0.52,N,096240,500,57 억,,127105,N,N,0,N,00,N
+20250210,090707,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14440,-60,5,-0.41,2338060,162,1.42,14440,14440,14390,18850,10150,14500,14432.47,1.14,0,-34,14666,14582,14416,14332,14166,14625,14375,58,4350,500,10730,10,1,11138180,1608,11.03,1.40,12,0.00,1309.00,10316.00,19450,20240418,-25.76,13850,20250203,4.26,14880,-2.96,20250106,13850,4.26,20250203,19450,-25.76,20240418,13850,4.26,20250203,0.52,N,096240,500,57 억,,127105,N,N,0,N,00,N
 20250207,160702,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14500,100,2,0.69,127596070,8878,97.56,14420,14500,14250,18720,10080,14400,14360.40,1.16,0,-2075,14600,14500,14310,14210,14020,14550,14260,58,4320,500,10650,10,1,11138180,1615,11.08,1.41,12,0.08,1309.00,10316.00,19450,20240418,-25.45,13850,20250203,4.69,14880,-2.55,20250106,13850,4.69,20250203,19450,-25.45,20240418,13850,4.69,20250203,0.52,N,096240,500,57 억,,129180,N,N,0,N,00,N
 20250207,150704,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14270,-130,5,-0.90,59086640,4128,45.36,14420,14420,14260,18720,10080,14400,14313.62,1.16,0,-721,14600,14500,14310,14210,14020,14550,14260,58,4320,500,10650,10,1,11138180,1589,10.90,1.38,12,0.04,1309.00,10316.00,19450,20240418,-26.63,13850,20250203,3.03,14880,-4.10,20250106,13850,3.03,20250203,19450,-26.63,20240418,13850,3.03,20250203,0.52,N,096240,500,57 억,,129180,N,N,0,N,00,N
 20250207,140703,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14270,-130,5,-0.90,52695120,3680,40.44,14420,14420,14270,18720,10080,14400,14319.33,1.16,0,-634,14600,14500,14310,14210,14020,14550,14260,58,4320,500,10650,10,1,11138180,1589,10.90,1.38,12,0.03,1309.00,10316.00,19450,20240418,-26.63,13850,20250203,3.03,14880,-4.10,20250106,13850,3.03,20250203,19450,-26.63,20240418,13850,3.03,20250203,0.52,N,096240,500,57 억,,129180,N,N,0,N,00,N
diff --git a/096250/price/prices-20250201.csv b/096250/price/prices-20250201.csv
index cd0c3b9f1918..8197e2740451 100644
--- a/096250/price/prices-20250201.csv
+++ b/096250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160715,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,17000,3920,1,29.97,33007173670,2110402,388.39,13410,17000,13410,17000,9160,13080,15640.08,0.00,0,153983,14533,13806,12853,12126,11173,14170,12490,65,3920,500,9150,10,1,13065612,2221,47.49,4.21,12,16.15,358.00,4036.00,17000,20250210,0.00,10570,20250124,60.83,17000,0.00,20250210,10570,60.83,20250124,17000,0.00,20250210,10570,60.83,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250210,150714,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,17000,3920,1,29.97,32941043670,2106512,387.67,13410,17000,13410,17000,9160,13080,15637.83,0.00,0,153591,14533,13806,12853,12126,11173,14170,12490,65,3920,500,9150,10,1,13065612,2221,47.49,4.21,12,16.12,358.00,4036.00,17000,20250210,0.00,10570,20250124,60.83,17000,0.00,20250210,10570,60.83,20250124,17000,0.00,20250210,10570,60.83,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250210,140713,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,17000,3920,1,29.97,32829251670,2099936,386.46,13410,17000,13410,17000,9160,13080,15633.56,0.00,0,153591,14533,13806,12853,12126,11173,14170,12490,65,3920,500,9150,10,1,13065612,2221,47.49,4.21,12,16.07,358.00,4036.00,17000,20250210,0.00,10570,20250124,60.83,17000,0.00,20250210,10570,60.83,20250124,17000,0.00,20250210,10570,60.83,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250210,130716,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,16950,3870,2,29.59,32176498540,2061506,379.39,13410,17000,13410,17000,9160,13080,15608.36,0.00,0,151349,14533,13806,12853,12126,11173,14170,12490,65,3920,500,9150,10,1,13065612,2215,47.35,4.20,12,15.78,358.00,4036.00,17000,20250210,-0.29,10570,20250124,60.36,17000,-0.29,20250210,10570,60.36,20250124,17000,-0.29,20250210,10570,60.36,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250210,120712,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,16870,3790,2,28.98,26332892370,1716415,315.88,13410,16880,13410,17000,9160,13080,15341.91,0.00,0,134294,14533,13806,12853,12126,11173,14170,12490,65,3920,500,9150,10,1,13065612,2204,47.12,4.18,12,13.14,358.00,4036.00,16880,20250210,-0.06,10570,20250124,59.60,16880,-0.06,20250210,10570,59.60,20250124,16880,-0.06,20250210,10570,59.60,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250210,110710,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,15780,2700,2,20.64,19951647210,1327620,244.33,13410,16200,13410,17000,9160,13080,15028.26,0.00,0,94437,14533,13806,12853,12126,11173,14170,12490,65,3920,500,9150,10,1,13065612,2062,44.08,3.91,12,10.16,358.00,4036.00,16200,20250210,-2.59,10570,20250124,49.29,16200,-2.59,20250210,10570,49.29,20250124,16200,-2.59,20250210,10570,49.29,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250210,100710,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,15300,2220,2,16.97,11399560460,785979,144.65,13410,15500,13410,17000,9160,13080,14503.80,0.00,0,62688,14533,13806,12853,12126,11173,14170,12490,65,3920,500,9150,10,1,13065612,1999,42.74,3.79,12,6.02,358.00,4036.00,15500,20250210,-1.29,10570,20250124,44.75,15500,-1.29,20250210,10570,44.75,20250124,15500,-1.29,20250210,10570,44.75,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
+20250210,090707,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13640,560,2,4.28,1261409650,91800,16.89,13410,14200,13410,17000,9160,13080,13741.48,0.00,0,2058,14533,13806,12853,12126,11173,14170,12490,65,3920,500,9150,10,1,13065612,1782,38.10,3.38,12,0.70,358.00,4036.00,14810,20250204,-7.90,10570,20250124,29.04,14810,-7.90,20250204,10570,29.04,20250124,14810,-7.90,20250204,10570,29.04,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250207,160702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13080,860,2,7.04,7007138620,540005,243.72,12070,13580,11900,15880,8560,12220,12976.05,0.00,0,13730,13626,12922,12436,11732,11246,12680,11490,65,3660,500,8550,10,1,13065612,1709,36.54,3.24,12,4.13,358.00,4036.00,14810,20250204,-11.68,10570,20250124,23.75,14810,-11.68,20250204,10570,23.75,20250124,14810,-11.68,20250204,10570,23.75,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250207,150704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12900,680,2,5.56,6756307330,520732,235.02,12070,13580,11900,15880,8560,12220,12974.68,0.00,0,13360,13626,12922,12436,11732,11246,12680,11490,65,3660,500,8550,10,1,13065612,1685,36.03,3.20,12,3.99,358.00,4036.00,14810,20250204,-12.90,10570,20250124,22.04,14810,-12.90,20250204,10570,22.04,20250124,14810,-12.90,20250204,10570,22.04,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
 20250207,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13060,840,2,6.87,6215233470,479251,216.30,12070,13580,11900,15880,8560,12220,12968.69,0.00,0,11780,13626,12922,12436,11732,11246,12680,11490,65,3660,500,8550,10,1,13065612,1706,36.48,3.24,12,3.67,358.00,4036.00,14810,20250204,-11.82,10570,20250124,23.56,14810,-11.82,20250204,10570,23.56,20250124,14810,-11.82,20250204,10570,23.56,20250124,0.00,N,096250,500,65 억,,0,N,N,0,N,00,N
diff --git a/096350/price/prices-20250201.csv b/096350/price/prices-20250201.csv
index 489b1211418e..1b170277fa17 100644
--- a/096350/price/prices-20250201.csv
+++ b/096350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,345,17,2,5.18,581167118,1688218,139.25,328,354,324,426,230,328,344.25,0.36,0,-145459,342,335,331,324,320,333,322,164,98,100,240,1,1,163761009,565,24.64,1.71,12,1.03,14.00,202.00,540,20240223,-36.11,292,20241209,18.15,437,-21.05,20250122,306,12.75,20250102,540,-36.11,20240223,292,18.15,20241209,0.04,N,096350,100,163 억,,596547,N,N,0,N,00,N
+20250210,150715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,344,16,2,4.88,557152835,1618334,133.48,328,354,324,426,230,328,344.28,0.36,0,-142560,342,335,331,324,320,333,322,164,98,100,240,1,1,163761009,563,24.57,1.70,12,0.99,14.00,202.00,540,20240223,-36.30,292,20241209,17.81,437,-21.28,20250122,306,12.42,20250102,540,-36.30,20240223,292,17.81,20241209,0.04,N,096350,100,163 억,,596547,N,N,0,N,00,N
+20250210,140714,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,344,16,2,4.88,520858686,1512943,124.79,328,354,324,426,230,328,344.27,0.36,0,-134318,342,335,331,324,320,333,322,164,98,100,240,1,1,163761009,563,24.57,1.70,12,0.92,14.00,202.00,540,20240223,-36.30,292,20241209,17.81,437,-21.28,20250122,306,12.42,20250102,540,-36.30,20240223,292,17.81,20241209,0.04,N,096350,100,163 억,,596547,N,N,0,N,00,N
+20250210,130716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,342,14,2,4.27,496739194,1442467,118.98,328,354,324,426,230,328,344.37,0.36,0,-138081,342,335,331,324,320,333,322,164,98,100,240,1,1,163761009,560,24.43,1.69,12,0.88,14.00,202.00,540,20240223,-36.67,292,20241209,17.12,437,-21.74,20250122,306,11.76,20250102,540,-36.67,20240223,292,17.12,20241209,0.04,N,096350,100,163 억,,596547,N,N,0,N,00,N
+20250210,120712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,342,14,2,4.27,483479474,1403657,115.77,328,354,324,426,230,328,344.44,0.36,0,-136202,342,335,331,324,320,333,322,164,98,100,240,1,1,163761009,560,24.43,1.69,12,0.86,14.00,202.00,540,20240223,-36.67,292,20241209,17.12,437,-21.74,20250122,306,11.76,20250102,540,-36.67,20240223,292,17.12,20241209,0.04,N,096350,100,163 억,,596547,N,N,0,N,00,N
+20250210,110710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,346,18,2,5.49,467341597,1356523,111.89,328,354,324,426,230,328,344.51,0.36,0,-142056,342,335,331,324,320,333,322,164,98,100,240,1,1,163761009,567,24.71,1.71,12,0.83,14.00,202.00,540,20240223,-35.93,292,20241209,18.49,437,-20.82,20250122,306,13.07,20250102,540,-35.93,20240223,292,18.49,20241209,0.04,N,096350,100,163 억,,596547,N,N,0,N,00,N
+20250210,100711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,345,17,2,5.18,387283405,1125554,92.84,328,354,324,426,230,328,344.08,0.36,0,-101968,342,335,331,324,320,333,322,164,98,100,240,1,1,163761009,565,24.64,1.71,12,0.69,14.00,202.00,540,20240223,-36.11,292,20241209,18.15,437,-21.05,20250122,306,12.75,20250102,540,-36.11,20240223,292,18.15,20241209,0.04,N,096350,100,163 억,,596547,N,N,0,N,00,N
+20250210,090708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,328,0,3,0.00,10759273,33021,2.72,328,329,324,426,230,328,325.83,0.36,0,-4242,342,335,331,324,320,333,322,164,98,100,240,1,1,163761009,537,23.43,1.62,12,0.02,14.00,202.00,540,20240223,-39.26,292,20241209,12.33,437,-24.94,20250122,306,7.19,20250102,540,-39.26,20240223,292,12.33,20241209,0.04,N,096350,100,163 억,,596547,N,N,0,N,00,N
 20250207,160702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,328,-10,5,-2.96,399855603,1211390,117.70,338,338,327,439,237,338,330.08,0.35,0,29903,351,344,341,334,331,343,333,164,101,100,250,1,1,163761009,537,23.43,1.62,12,0.74,14.00,202.00,540,20240223,-39.26,292,20241209,12.33,437,-24.94,20250122,306,7.19,20250102,540,-39.26,20240223,292,12.33,20241209,0.03,N,096350,100,163 억,,566644,N,N,0,N,00,N
 20250207,150704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,329,-9,5,-2.66,374433678,1133800,110.16,338,338,328,439,237,338,330.25,0.35,0,41505,351,344,341,334,331,343,333,164,101,100,250,1,1,163761009,539,23.50,1.63,12,0.69,14.00,202.00,540,20240223,-39.07,292,20241209,12.67,437,-24.71,20250122,306,7.52,20250102,540,-39.07,20240223,292,12.67,20241209,0.03,N,096350,100,163 억,,566644,N,N,0,N,00,N
 20250207,140703,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,331,-7,5,-2.07,321616690,973105,94.55,338,338,328,439,237,338,330.51,0.35,0,30514,351,344,341,334,331,343,333,164,101,100,250,1,1,163761009,542,23.64,1.64,12,0.59,14.00,202.00,540,20240223,-38.70,292,20241209,13.36,437,-24.26,20250122,306,8.17,20250102,540,-38.70,20240223,292,13.36,20241209,0.03,N,096350,100,163 억,,566644,N,N,0,N,00,N
diff --git a/096530/price/prices-20250201.csv b/096530/price/prices-20250201.csv
index 8a5ad9da8cda..d1307a1e6d0c 100644
--- a/096530/price/prices-20250201.csv
+++ b/096530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160716,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22750,-400,5,-1.73,5224562800,229214,56.71,22950,22950,22550,30050,16250,23150,22793.71,12.41,0,4156,24516,23832,23466,22782,22416,23650,22600,261,6900,500,17130,50,1,52225994,11881,1750.00,0.97,12,0.44,13.00,23526.00,35950,20240819,-36.72,19500,20240805,16.67,29350,-22.49,20250106,22550,0.89,20250210,35950,-36.72,20240819,19500,16.67,20240805,3.27,N,096530,500,261 억,,6478756,N,N,4989,N,00,N
+20250210,150715,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22800,-350,5,-1.51,4619444700,202631,50.13,22950,22950,22550,30050,16250,23150,22797.28,12.41,0,2919,24516,23832,23466,22782,22416,23650,22600,261,6900,500,17130,50,1,52225994,11908,1753.85,0.97,12,0.39,13.00,23526.00,35950,20240819,-36.58,19500,20240805,16.92,29350,-22.32,20250106,22550,1.11,20250210,35950,-36.58,20240819,19500,16.92,20240805,3.27,N,096530,500,261 억,,6478756,N,N,4102,N,00,N
+20250210,140714,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22900,-250,5,-1.08,3652013000,160277,39.65,22950,22950,22550,30050,16250,23150,22785.58,12.41,0,-4537,24516,23832,23466,22782,22416,23650,22600,261,6900,500,17130,50,1,52225994,11960,1761.54,0.97,12,0.31,13.00,23526.00,35950,20240819,-36.30,19500,20240805,17.44,29350,-21.98,20250106,22550,1.55,20250210,35950,-36.30,20240819,19500,17.44,20240805,3.27,N,096530,500,261 억,,6478756,N,N,4102,N,00,N
+20250210,130716,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22850,-300,5,-1.30,3254810000,142913,35.36,22950,22950,22550,30050,16250,23150,22774.70,12.41,0,-2528,24516,23832,23466,22782,22416,23650,22600,261,6900,500,17130,50,1,52225994,11934,1757.69,0.97,12,0.27,13.00,23526.00,35950,20240819,-36.44,19500,20240805,17.18,29350,-22.15,20250106,22550,1.33,20250210,35950,-36.44,20240819,19500,17.18,20240805,3.27,N,096530,500,261 억,,6478756,N,N,4102,N,00,N
+20250210,120713,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22900,-250,5,-1.08,2968194750,130381,32.26,22950,22950,22550,30050,16250,23150,22765.47,12.41,0,-738,24516,23832,23466,22782,22416,23650,22600,261,6900,500,17130,50,1,52225994,11960,1761.54,0.97,12,0.25,13.00,23526.00,35950,20240819,-36.30,19500,20240805,17.44,29350,-21.98,20250106,22550,1.55,20250210,35950,-36.30,20240819,19500,17.44,20240805,3.27,N,096530,500,261 억,,6478756,N,N,4102,N,00,N
+20250210,110711,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22750,-400,5,-1.73,2478324600,108920,26.95,22950,22950,22550,30050,16250,23150,22753.53,12.41,0,-1723,24516,23832,23466,22782,22416,23650,22600,261,6900,500,17130,50,1,52225994,11881,1750.00,0.97,12,0.21,13.00,23526.00,35950,20240819,-36.72,19500,20240805,16.67,29350,-22.49,20250106,22550,0.89,20250210,35950,-36.72,20240819,19500,16.67,20240805,3.27,N,096530,500,261 억,,6478756,N,N,4102,N,00,N
+20250210,100711,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22750,-400,5,-1.73,1855067600,81558,20.18,22950,22950,22550,30050,16250,23150,22745.25,12.41,0,731,24516,23832,23466,22782,22416,23650,22600,261,6900,500,17130,50,1,52225994,11881,1750.00,0.97,12,0.16,13.00,23526.00,35950,20240819,-36.72,19500,20240805,16.67,29350,-22.49,20250106,22550,0.89,20250210,35950,-36.72,20240819,19500,16.67,20240805,3.27,N,096530,500,261 억,,6478756,N,N,4102,N,00,N
+20250210,090708,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,22700,-450,5,-1.94,509774500,22322,5.52,22950,22950,22650,30050,16250,23150,22836.96,12.41,0,-803,24516,23832,23466,22782,22416,23650,22600,261,6900,500,17130,50,1,52225994,11855,1746.15,0.96,12,0.04,13.00,23526.00,35950,20240819,-36.86,19500,20240805,16.41,29350,-22.66,20250106,22550,0.67,20250102,35950,-36.86,20240819,19500,16.41,20240805,3.27,N,096530,500,261 억,,6478756,N,N,4102,N,00,N
 20250207,160703,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23150,-1200,5,-4.93,9411589600,401705,168.45,24100,24150,23100,31650,17050,24350,23428.95,12.68,0,-147635,24683,24516,24233,24066,23783,24600,24150,261,7300,500,18010,50,1,52225994,12090,1780.77,0.98,12,0.77,13.00,23526.00,35950,20240819,-35.61,19500,20240805,18.72,29350,-21.12,20250106,22550,2.66,20250102,35950,-35.61,20240819,19500,18.72,20240805,3.25,N,096530,500,261 억,,6619713,N,N,4102,N,00,N
 20250207,150704,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23250,-1100,5,-4.52,8941137600,381407,159.94,24100,24150,23100,31650,17050,24350,23441.77,12.68,0,-142015,24683,24516,24233,24066,23783,24600,24150,261,7300,500,18010,50,1,52225994,12143,1788.46,0.99,12,0.73,13.00,23526.00,35950,20240819,-35.33,19500,20240805,19.23,29350,-20.78,20250106,22550,3.10,20250102,35950,-35.33,20240819,19500,19.23,20240805,3.25,N,096530,500,261 억,,6619713,N,N,3000,N,00,N
 20250207,140704,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,23250,-1100,5,-4.52,7792359150,331857,139.16,24100,24150,23150,31650,17050,24350,23480.27,12.68,0,-132717,24683,24516,24233,24066,23783,24600,24150,261,7300,500,18010,50,1,52225994,12143,1788.46,0.99,12,0.64,13.00,23526.00,35950,20240819,-35.33,19500,20240805,19.23,29350,-20.78,20250106,22550,3.10,20250102,35950,-35.33,20240819,19500,19.23,20240805,3.25,N,096530,500,261 억,,6619713,N,N,3000,N,00,N
diff --git a/096610/price/prices-20250201.csv b/096610/price/prices-20250201.csv
index bab7ff3b804b..9a6bba8fc7df 100644
--- a/096610/price/prices-20250201.csv
+++ b/096610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250210,150715,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250210,140714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250210,130716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250210,120713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250210,110711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250210,100711,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
+20250210,090708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240126,0.00,2965,20240126,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240213,2965,0.00,20240213,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250207,160703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250207,150705,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
 20250207,140704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.01,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-1.05,3.53,12,0.00,-2834.00,841.00,2965,20240125,0.00,2965,20240125,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240207,2965,0.00,20240207,0.00,N,096610,500,86 억,,871317,N,N,0,N,00,N
diff --git a/096630/price/prices-20250201.csv b/096630/price/prices-20250201.csv
index 952946b66149..de00a710b69a 100644
--- a/096630/price/prices-20250201.csv
+++ b/096630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,688,3,2,0.44,80008834,117483,70.44,681,688,674,890,480,685,681.02,1.92,0,5069,714,699,692,677,670,696,674,159,205,200,460,1,1,79381616,546,-52.92,0.70,12,0.15,-13.00,980.00,2250,20240523,-69.42,490,20241209,40.41,724,-4.97,20250117,650,5.85,20250102,2250,-69.42,20240523,490,40.41,20241209,1.71,N,096630,200,158 억,,1527920,N,N,0,N,00,N
+20250210,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,1,2,0.15,75158507,110430,66.21,681,687,674,890,480,685,680.60,1.92,0,4873,714,699,692,677,670,696,674,159,205,200,460,1,1,79381616,545,-52.77,0.70,12,0.14,-13.00,980.00,2250,20240523,-69.51,490,20241209,40.00,724,-5.25,20250117,650,5.54,20250102,2250,-69.51,20240523,490,40.00,20241209,1.71,N,096630,200,158 억,,1527920,N,N,0,N,00,N
+20250210,140714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,683,-2,5,-0.29,65077895,95668,57.36,681,687,674,890,480,685,680.25,1.92,0,5769,714,699,692,677,670,696,674,159,205,200,460,1,1,79381616,542,-52.54,0.70,12,0.12,-13.00,980.00,2250,20240523,-69.64,490,20241209,39.39,724,-5.66,20250117,650,5.08,20250102,2250,-69.64,20240523,490,39.39,20241209,1.71,N,096630,200,158 억,,1527920,N,N,0,N,00,N
+20250210,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,0,3,0.00,52720851,77607,46.53,681,687,674,890,480,685,679.33,1.92,0,-10237,714,699,692,677,670,696,674,159,205,200,460,1,1,79381616,544,-52.69,0.70,12,0.10,-13.00,980.00,2250,20240523,-69.56,490,20241209,39.80,724,-5.39,20250117,650,5.38,20250102,2250,-69.56,20240523,490,39.80,20241209,1.71,N,096630,200,158 억,,1527920,N,N,0,N,00,N
+20250210,120713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,-1,5,-0.15,45311754,66746,40.02,681,687,674,890,480,685,678.87,1.92,0,-10125,714,699,692,677,670,696,674,159,205,200,460,1,1,79381616,543,-52.62,0.70,12,0.08,-13.00,980.00,2250,20240523,-69.60,490,20241209,39.59,724,-5.52,20250117,650,5.23,20250102,2250,-69.60,20240523,490,39.59,20241209,1.71,N,096630,200,158 억,,1527920,N,N,0,N,00,N
+20250210,110711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,684,-1,5,-0.15,44072455,64934,38.93,681,687,674,890,480,685,678.73,1.92,0,-11018,714,699,692,677,670,696,674,159,205,200,460,1,1,79381616,543,-52.62,0.70,12,0.08,-13.00,980.00,2250,20240523,-69.60,490,20241209,39.59,724,-5.52,20250117,650,5.23,20250102,2250,-69.60,20240523,490,39.59,20241209,1.71,N,096630,200,158 억,,1527920,N,N,0,N,00,N
+20250210,100711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,681,-4,5,-0.58,25557270,37682,22.59,681,685,674,890,480,685,678.24,1.92,0,-14061,714,699,692,677,670,696,674,159,205,200,460,1,1,79381616,541,-52.38,0.69,12,0.05,-13.00,980.00,2250,20240523,-69.73,490,20241209,38.98,724,-5.94,20250117,650,4.77,20250102,2250,-69.73,20240523,490,38.98,20241209,1.71,N,096630,200,158 억,,1527920,N,N,0,N,00,N
+20250210,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-9,5,-1.31,9749696,14395,8.63,681,683,674,890,480,685,677.30,1.92,0,-12581,714,699,692,677,670,696,674,159,205,200,460,1,1,79381616,537,-52.00,0.69,12,0.02,-13.00,980.00,2250,20240523,-69.96,490,20241209,37.96,724,-6.63,20250117,650,4.00,20250102,2250,-69.96,20240523,490,37.96,20241209,1.71,N,096630,200,158 억,,1527920,N,N,0,N,00,N
 20250207,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,685,-16,5,-2.28,115161021,166745,60.50,695,707,685,911,491,701,690.64,1.95,0,-25120,726,713,696,683,666,720,690,159,210,200,470,1,1,79381616,544,-52.69,0.70,12,0.21,-13.00,980.00,2250,20240523,-69.56,490,20241209,39.80,724,-5.39,20250117,650,5.38,20250102,2250,-69.56,20240523,490,39.80,20241209,1.73,N,096630,200,158 억,,1549435,N,N,0,N,00,N
 20250207,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,-15,5,-2.14,106429162,154008,55.88,695,707,686,911,491,701,691.06,1.95,0,-25744,726,713,696,683,666,720,690,159,210,200,470,1,1,79381616,545,-52.77,0.70,12,0.19,-13.00,980.00,2250,20240523,-69.51,490,20241209,40.00,724,-5.25,20250117,650,5.54,20250102,2250,-69.51,20240523,490,40.00,20241209,1.73,N,096630,200,158 억,,1549435,N,N,0,N,00,N
 20250207,140704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,689,-12,5,-1.71,86373636,124834,45.29,695,707,686,911,491,701,691.91,1.95,0,-24056,726,713,696,683,666,720,690,159,210,200,470,1,1,79381616,547,-53.00,0.70,12,0.16,-13.00,980.00,2250,20240523,-69.38,490,20241209,40.61,724,-4.83,20250117,650,6.00,20250102,2250,-69.38,20240523,490,40.61,20241209,1.73,N,096630,200,158 억,,1549435,N,N,0,N,00,N
diff --git a/096690/price/prices-20250201.csv b/096690/price/prices-20250201.csv
index 2ed672cc327b..a02d8f5508c2 100644
--- a/096690/price/prices-20250201.csv
+++ b/096690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1443,-42,5,-2.83,88114075,62161,301.30,1485,1485,1403,1930,1040,1485,1417.51,0.28,0,9848,1559,1522,1491,1454,1423,1506,1438,837,445,2500,950,1,1,33477189,483,-3.62,0.29,12,0.19,-399.00,4894.00,2640,20240216,-45.34,982,20241118,46.95,1750,-17.54,20250106,1370,5.33,20250123,2255,-36.01,20240603,382,277.75,20240411,0.01,N,096690,2500,836 억,,95312,N,N,0,N,00,N
+20250210,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1448,-37,5,-2.49,84579821,59705,289.39,1485,1485,1403,1930,1040,1485,1416.63,0.28,0,10183,1559,1522,1491,1454,1423,1506,1438,837,445,2500,950,1,1,33477189,485,-3.63,0.30,12,0.18,-399.00,4894.00,2640,20240216,-45.15,982,20241118,47.45,1750,-17.26,20250106,1370,5.69,20250123,2255,-35.79,20240603,382,279.06,20240411,0.01,N,096690,2500,836 억,,95312,N,N,0,N,00,N
+20250210,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1430,-55,5,-3.70,77900543,55085,267.00,1485,1485,1403,1930,1040,1485,1414.19,0.28,0,10182,1559,1522,1491,1454,1423,1506,1438,837,445,2500,950,1,1,33477189,479,-3.58,0.29,12,0.16,-399.00,4894.00,2640,20240216,-45.83,982,20241118,45.62,1750,-18.29,20250106,1370,4.38,20250123,2255,-36.59,20240603,382,274.35,20240411,0.01,N,096690,2500,836 억,,95312,N,N,0,N,00,N
+20250210,130717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1460,-25,5,-1.68,8211867,5649,27.38,1485,1485,1446,1930,1040,1485,1453.69,0.28,0,80,1559,1522,1491,1454,1423,1506,1438,837,445,2500,950,1,1,33477189,489,-3.66,0.30,12,0.02,-399.00,4894.00,2640,20240216,-44.70,982,20241118,48.68,1750,-16.57,20250106,1370,6.57,20250123,2255,-35.25,20240603,382,282.20,20240411,0.01,N,096690,2500,836 억,,95312,N,N,0,N,00,N
+20250210,120713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1473,-12,5,-0.81,3583705,2462,11.93,1485,1485,1446,1930,1040,1485,1455.61,0.28,0,2,1559,1522,1491,1454,1423,1506,1438,837,445,2500,950,1,1,33477189,493,-3.69,0.30,12,0.01,-399.00,4894.00,2640,20240216,-44.20,982,20241118,50.00,1750,-15.83,20250106,1370,7.52,20250123,2255,-34.68,20240603,382,285.60,20240411,0.01,N,096690,2500,836 억,,95312,N,N,0,N,00,N
+20250210,110711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1462,-23,5,-1.55,2322234,1591,7.71,1485,1485,1446,1930,1040,1485,1459.61,0.28,0,2,1559,1522,1491,1454,1423,1506,1438,837,445,2500,950,1,1,33477189,489,-3.66,0.30,12,0.00,-399.00,4894.00,2640,20240216,-44.62,982,20241118,48.88,1750,-16.46,20250106,1370,6.72,20250123,2255,-35.17,20240603,382,282.72,20240411,0.01,N,096690,2500,836 억,,95312,N,N,0,N,00,N
+20250210,100712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1479,-6,5,-0.40,439817,299,1.45,1485,1485,1465,1930,1040,1485,1470.96,0.28,0,14,1559,1522,1491,1454,1423,1506,1438,837,445,2500,950,1,1,33477189,495,-3.71,0.30,12,0.00,-399.00,4894.00,2640,20240216,-43.98,982,20241118,50.61,1750,-15.49,20250106,1370,7.96,20250123,2255,-34.41,20240603,382,287.17,20240411,0.01,N,096690,2500,836 억,,95312,N,N,0,N,00,N
+20250210,090709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,-20,5,-1.35,170532,116,0.56,1485,1485,1465,1930,1040,1485,1470.10,0.28,0,0,1559,1522,1491,1454,1423,1506,1438,837,445,2500,950,1,1,33477189,490,-3.67,0.30,12,0.00,-399.00,4894.00,2640,20240216,-44.51,982,20241118,49.19,1750,-16.29,20250106,1370,6.93,20250123,2255,-35.03,20240603,382,283.51,20240411,0.01,N,096690,2500,836 억,,95312,N,N,0,N,00,N
 20250207,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1485,-18,5,-1.20,30684484,20631,93.30,1503,1528,1460,1953,1053,1503,1487.30,0.29,0,-248,1574,1538,1494,1458,1414,1556,1476,837,450,2500,960,1,1,33477189,497,-3.72,0.30,12,0.06,-399.00,4894.00,2640,20240216,-43.75,982,20241118,51.22,1750,-15.14,20250106,1370,8.39,20250123,2255,-34.15,20240603,382,288.74,20240411,0.01,N,096690,2500,836 억,,95475,N,N,0,N,00,N
 20250207,150705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1488,-15,5,-1.00,27440687,18443,83.41,1503,1528,1460,1953,1053,1503,1487.86,0.29,0,448,1574,1538,1494,1458,1414,1556,1476,837,450,2500,960,1,1,33477189,498,-3.73,0.30,12,0.06,-399.00,4894.00,2640,20240216,-43.64,982,20241118,51.53,1750,-14.97,20250106,1370,8.61,20250123,2255,-34.01,20240603,382,289.53,20240411,0.01,N,096690,2500,836 억,,95475,N,N,0,N,00,N
 20250207,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1492,-11,5,-0.73,18274965,12230,55.31,1503,1528,1484,1953,1053,1503,1494.27,0.29,0,-149,1574,1538,1494,1458,1414,1556,1476,837,450,2500,960,1,1,33477189,499,-3.74,0.30,12,0.04,-399.00,4894.00,2640,20240216,-43.48,982,20241118,51.93,1750,-14.74,20250106,1370,8.91,20250123,2255,-33.84,20240603,382,290.58,20240411,0.01,N,096690,2500,836 억,,95475,N,N,0,N,00,N
diff --git a/096760/price/prices-20250201.csv b/096760/price/prices-20250201.csv
index bfc5d4bbb06b..c1612b517f70 100644
--- a/096760/price/prices-20250201.csv
+++ b/096760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160717,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3065,20,2,0.66,132440630,43502,49.63,3050,3075,2995,3955,2135,3045,3044.38,1.45,0,10,3111,3077,3051,3017,2991,3095,3035,370,910,500,2190,5,1,73924942,2266,11.93,1.72,12,0.06,257.00,1785.00,3905,20240920,-21.51,2650,20241209,15.66,3125,-1.92,20250108,2795,9.66,20250203,3905,-21.51,20240920,2650,15.66,20241209,0.32,N,096760,500,369 억,,1074730,N,N,3,N,00,N
+20250210,150716,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3065,20,2,0.66,129666805,42597,48.60,3050,3075,2995,3955,2135,3045,3044.04,1.45,0,525,3111,3077,3051,3017,2991,3095,3035,370,910,500,2190,5,1,73924942,2266,11.93,1.72,12,0.06,257.00,1785.00,3905,20240920,-21.51,2650,20241209,15.66,3125,-1.92,20250108,2795,9.66,20250203,3905,-21.51,20240920,2650,15.66,20241209,0.32,N,096760,500,369 억,,1074730,N,N,3,N,00,N
+20250210,140715,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3055,10,2,0.33,83075080,27371,31.23,3050,3075,2995,3955,2135,3045,3035.15,1.45,0,-80,3111,3077,3051,3017,2991,3095,3035,370,910,500,2190,5,1,73924942,2258,11.89,1.71,12,0.04,257.00,1785.00,3905,20240920,-21.77,2650,20241209,15.28,3125,-2.24,20250108,2795,9.30,20250203,3905,-21.77,20240920,2650,15.28,20241209,0.32,N,096760,500,369 억,,1074730,N,N,3,N,00,N
+20250210,130717,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3060,15,2,0.49,79282395,26133,29.82,3050,3075,2995,3955,2135,3045,3033.80,1.45,0,-959,3111,3077,3051,3017,2991,3095,3035,370,910,500,2190,5,1,73924942,2262,11.91,1.71,12,0.04,257.00,1785.00,3905,20240920,-21.64,2650,20241209,15.47,3125,-2.08,20250108,2795,9.48,20250203,3905,-21.64,20240920,2650,15.47,20241209,0.32,N,096760,500,369 억,,1074730,N,N,3,N,00,N
+20250210,120714,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3055,10,2,0.33,73455585,24232,27.65,3050,3065,2995,3955,2135,3045,3031.35,1.45,0,-1778,3111,3077,3051,3017,2991,3095,3035,370,910,500,2190,5,1,73924942,2258,11.89,1.71,12,0.03,257.00,1785.00,3905,20240920,-21.77,2650,20241209,15.28,3125,-2.24,20250108,2795,9.30,20250203,3905,-21.77,20240920,2650,15.28,20241209,0.32,N,096760,500,369 억,,1074730,N,N,3,N,00,N
+20250210,110712,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,0,3,0.00,66910040,22092,25.21,3050,3055,2995,3955,2135,3045,3028.70,1.45,0,-2195,3111,3077,3051,3017,2991,3095,3035,370,910,500,2190,5,1,73924942,2251,11.85,1.71,12,0.03,257.00,1785.00,3905,20240920,-22.02,2650,20241209,14.91,3125,-2.56,20250108,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.32,N,096760,500,369 억,,1074730,N,N,3,N,00,N
+20250210,100712,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,0,3,0.00,21052100,6975,7.96,3050,3050,2995,3955,2135,3045,3018.22,1.45,0,-2134,3111,3077,3051,3017,2991,3095,3035,370,910,500,2190,5,1,73924942,2251,11.85,1.71,12,0.01,257.00,1785.00,3905,20240920,-22.02,2650,20241209,14.91,3125,-2.56,20250108,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.32,N,096760,500,369 억,,1074730,N,N,3,N,00,N
+20250210,090709,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3010,-35,5,-1.15,3030890,1000,1.14,3050,3050,2995,3955,2135,3045,3030.89,1.45,0,-451,3111,3077,3051,3017,2991,3095,3035,370,910,500,2190,5,1,73924942,2225,11.71,1.69,12,0.00,257.00,1785.00,3905,20240920,-22.92,2650,20241209,13.58,3125,-3.68,20250108,2795,7.69,20250203,3905,-22.92,20240920,2650,13.58,20241209,0.32,N,096760,500,369 억,,1074730,N,N,3,N,00,N
 20250207,160704,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,-30,5,-0.98,267414475,87638,176.88,3040,3085,3025,3995,2155,3075,3051.35,1.46,0,-3378,3111,3092,3061,3042,3011,3102,3052,370,920,500,2210,5,1,73924942,2251,11.85,1.71,12,0.12,257.00,1785.00,3905,20240920,-22.02,2650,20241209,14.91,3125,-2.56,20250108,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.31,N,096760,500,369 억,,1077822,N,N,3,N,00,N
 20250207,150705,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3055,-20,5,-0.65,252986685,82905,167.33,3040,3085,3025,3995,2155,3075,3051.53,1.46,0,-2361,3111,3092,3061,3042,3011,3102,3052,370,920,500,2210,5,1,73924942,2258,11.89,1.71,12,0.11,257.00,1785.00,3905,20240920,-21.77,2650,20241209,15.28,3125,-2.24,20250108,2795,9.30,20250203,3905,-21.77,20240920,2650,15.28,20241209,0.31,N,096760,500,369 억,,1077822,N,N,34,N,00,N
 20250207,140705,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3055,-20,5,-0.65,249519420,81770,165.04,3040,3085,3025,3995,2155,3075,3051.48,1.46,0,-2281,3111,3092,3061,3042,3011,3102,3052,370,920,500,2210,5,1,73924942,2258,11.89,1.71,12,0.11,257.00,1785.00,3905,20240920,-21.77,2650,20241209,15.28,3125,-2.24,20250108,2795,9.30,20250203,3905,-21.77,20240920,2650,15.28,20241209,0.31,N,096760,500,369 억,,1077822,N,N,34,N,00,N
diff --git a/096770/price/prices-20250201.csv b/096770/price/prices-20250201.csv
index 8abf58814504..22046bfffee9 100644
--- a/096770/price/prices-20250201.csv
+++ b/096770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160717,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122100,1000,2,0.83,22496145700,184147,134.86,120900,123400,120000,157400,84800,121100,122164.37,14.08,0,21722,126433,123766,122433,119766,118433,123100,119100,7798,36300,5000,89610,100,1,151034776,184413,46.15,0.54,12,0.12,2646.00,226492.00,131200,20250120,-6.94,91700,20240805,33.15,131200,-6.94,20250120,110800,10.20,20250102,131200,-6.94,20250120,91700,33.15,20240805,0.31,N,096770,5000,7797 억,,21259571,N,N,20648,N,00,N
+20250210,150716,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122700,1600,2,1.32,18000257000,147379,107.94,120900,123400,120000,157400,84800,121100,122135.85,14.08,0,18435,126433,123766,122433,119766,118433,123100,119100,7798,36300,5000,89610,100,1,151034776,185320,46.37,0.54,12,0.10,2646.00,226492.00,131200,20250120,-6.48,91700,20240805,33.81,131200,-6.48,20250120,110800,10.74,20250102,131200,-6.48,20250120,91700,33.81,20240805,0.31,N,096770,5000,7797 억,,21259571,N,N,11571,N,00,N
+20250210,140715,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122900,1800,2,1.49,14078008500,115431,84.54,120900,123200,120000,157400,84800,121100,121960.40,14.08,0,17070,126433,123766,122433,119766,118433,123100,119100,7798,36300,5000,89610,100,1,151034776,185622,46.45,0.54,12,0.08,2646.00,226492.00,131200,20250120,-6.33,91700,20240805,34.02,131200,-6.33,20250120,110800,10.92,20250102,131200,-6.33,20250120,91700,34.02,20240805,0.31,N,096770,5000,7797 억,,21259571,N,N,11571,N,00,N
+20250210,130718,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122600,1500,2,1.24,12257189500,100584,73.67,120900,123200,120000,157400,84800,121100,121860.25,14.08,0,14926,126433,123766,122433,119766,118433,123100,119100,7798,36300,5000,89610,100,1,151034776,185169,46.33,0.54,12,0.07,2646.00,226492.00,131200,20250120,-6.55,91700,20240805,33.70,131200,-6.55,20250120,110800,10.65,20250102,131200,-6.55,20250120,91700,33.70,20240805,0.31,N,096770,5000,7797 억,,21259571,N,N,11571,N,00,N
+20250210,120714,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,123000,1900,2,1.57,11075124100,90934,66.60,120900,123200,120000,157400,84800,121100,121793.02,14.08,0,13740,126433,123766,122433,119766,118433,123100,119100,7798,36300,5000,89610,100,1,151034776,185773,46.49,0.54,12,0.06,2646.00,226492.00,131200,20250120,-6.25,91700,20240805,34.13,131200,-6.25,20250120,110800,11.01,20250102,131200,-6.25,20250120,91700,34.13,20240805,0.31,N,096770,5000,7797 억,,21259571,N,N,11571,N,00,N
+20250210,110712,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,122600,1500,2,1.24,8767565600,72145,52.84,120900,122800,120000,157400,84800,121100,121527.02,14.08,0,6123,126433,123766,122433,119766,118433,123100,119100,7798,36300,5000,89610,100,1,151034776,185169,46.33,0.54,12,0.05,2646.00,226492.00,131200,20250120,-6.55,91700,20240805,33.70,131200,-6.55,20250120,110800,10.65,20250102,131200,-6.55,20250120,91700,33.70,20240805,0.31,N,096770,5000,7797 억,,21259571,N,N,11571,N,00,N
+20250210,100712,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,121700,600,2,0.50,4866014400,40213,29.45,120900,121900,120000,157400,84800,121100,121006.00,14.08,0,675,126433,123766,122433,119766,118433,123100,119100,7798,36300,5000,89610,100,1,151034776,183809,45.99,0.54,12,0.03,2646.00,226492.00,131200,20250120,-7.24,91700,20240805,32.72,131200,-7.24,20250120,110800,9.84,20250102,131200,-7.24,20250120,91700,32.72,20240805,0.31,N,096770,5000,7797 억,,21259571,N,N,11571,N,00,N
+20250210,090709,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,121300,200,2,0.17,765015000,6317,4.63,120900,121800,120700,157400,84800,121100,121104.17,14.08,0,1346,126433,123766,122433,119766,118433,123100,119100,7798,36300,5000,89610,100,1,151034776,183205,45.84,0.54,12,0.00,2646.00,226492.00,131200,20250120,-7.55,91700,20240805,32.28,131200,-7.55,20250120,110800,9.48,20250102,131200,-7.55,20250120,91700,32.28,20240805,0.31,N,096770,5000,7797 억,,21259571,N,N,11571,N,00,N
 20250207,160704,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,121100,-3400,5,-2.73,16638149900,136056,75.53,123600,125100,121100,161800,87200,124500,122290.92,14.08,0,-15506,128233,126366,123633,121766,119033,126800,122200,7798,37300,5000,92130,100,1,151034776,182903,45.77,0.53,12,0.09,2646.00,226492.00,131200,20250120,-7.70,91700,20240805,32.06,131200,-7.70,20250120,110800,9.30,20250102,131200,-7.70,20250120,91700,32.06,20240805,0.31,N,096770,5000,7797 억,,21265607,N,N,11571,N,00,N
 20250207,150706,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,121200,-3300,5,-2.65,14380980300,117423,65.19,123600,125100,121200,161800,87200,124500,122469.57,14.08,0,-13538,128233,126366,123633,121766,119033,126800,122200,7798,37300,5000,92130,100,1,151034776,183054,45.80,0.54,12,0.08,2646.00,226492.00,131200,20250120,-7.62,91700,20240805,32.17,131200,-7.62,20250120,110800,9.39,20250102,131200,-7.62,20250120,91700,32.17,20240805,0.31,N,096770,5000,7797 억,,21265607,N,N,4628,N,00,N
 20250207,140705,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,121500,-3000,5,-2.41,11565402700,94258,52.33,123600,125100,121500,161800,87200,124500,122697.21,14.08,0,-10565,128233,126366,123633,121766,119033,126800,122200,7798,37300,5000,92130,100,1,151034776,183507,45.92,0.54,12,0.06,2646.00,226492.00,131200,20250120,-7.39,91700,20240805,32.50,131200,-7.39,20250120,110800,9.66,20250102,131200,-7.39,20250120,91700,32.50,20240805,0.31,N,096770,5000,7797 억,,21265607,N,N,4628,N,00,N
diff --git a/096870/price/prices-20250201.csv b/096870/price/prices-20250201.csv
index 949f6ad5ab76..111d883b0c2a 100644
--- a/096870/price/prices-20250201.csv
+++ b/096870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,-25,5,-0.93,17112700,6424,61.64,2645,2685,2610,3490,1880,2685,2663.87,2.45,0,-58,2775,2730,2705,2660,2635,2717,2647,33,805,500,1870,5,1,6678400,178,-126.67,1.16,12,0.10,-21.00,2287.00,3325,20240415,-20.00,2150,20241025,23.72,3070,-13.36,20250121,2450,8.57,20250115,3325,-20.00,20240415,2150,23.72,20241025,0.00,N,096870,500,33 억,,163613,N,N,0,N,00,N
+20250210,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,-25,5,-0.93,16607305,6234,59.82,2645,2685,2610,3490,1880,2685,2663.99,2.45,0,-58,2775,2730,2705,2660,2635,2717,2647,33,805,500,1870,5,1,6678400,178,-126.67,1.16,12,0.09,-21.00,2287.00,3325,20240415,-20.00,2150,20241025,23.72,3070,-13.36,20250121,2450,8.57,20250115,3325,-20.00,20240415,2150,23.72,20241025,0.00,N,096870,500,33 억,,163613,N,N,0,N,00,N
+20250210,140716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,-20,5,-0.74,14023810,5261,50.48,2645,2685,2610,3490,1880,2685,2665.62,2.45,0,-58,2775,2730,2705,2660,2635,2717,2647,33,805,500,1870,5,1,6678400,178,-126.90,1.17,12,0.08,-21.00,2287.00,3325,20240415,-19.85,2150,20241025,23.95,3070,-13.19,20250121,2450,8.78,20250115,3325,-19.85,20240415,2150,23.95,20241025,0.00,N,096870,500,33 억,,163613,N,N,0,N,00,N
+20250210,130718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-10,5,-0.37,13321860,4998,47.96,2645,2685,2610,3490,1880,2685,2665.44,2.45,0,-55,2775,2730,2705,2660,2635,2717,2647,33,805,500,1870,5,1,6678400,179,-127.38,1.17,12,0.07,-21.00,2287.00,3325,20240415,-19.55,2150,20241025,24.42,3070,-12.87,20250121,2450,9.18,20250115,3325,-19.55,20240415,2150,24.42,20241025,0.00,N,096870,500,33 억,,163613,N,N,0,N,00,N
+20250210,120714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,0,3,0.00,8825400,3322,31.88,2645,2685,2610,3490,1880,2685,2656.65,2.45,0,-55,2775,2730,2705,2660,2635,2717,2647,33,805,500,1870,5,1,6678400,179,-127.86,1.17,12,0.05,-21.00,2287.00,3325,20240415,-19.25,2150,20241025,24.88,3070,-12.54,20250121,2450,9.59,20250115,3325,-19.25,20240415,2150,24.88,20241025,0.00,N,096870,500,33 억,,163613,N,N,0,N,00,N
+20250210,110712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2660,-25,5,-0.93,3332810,1262,12.11,2645,2675,2610,3490,1880,2685,2640.90,2.45,0,111,2775,2730,2705,2660,2635,2717,2647,33,805,500,1870,5,1,6678400,178,-126.67,1.16,12,0.02,-21.00,2287.00,3325,20240415,-20.00,2150,20241025,23.72,3070,-13.36,20250121,2450,8.57,20250115,3325,-20.00,20240415,2150,23.72,20241025,0.00,N,096870,500,33 억,,163613,N,N,0,N,00,N
+20250210,100713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2665,-20,5,-0.74,2923130,1108,10.63,2645,2675,2610,3490,1880,2685,2638.20,2.45,0,141,2775,2730,2705,2660,2635,2717,2647,33,805,500,1870,5,1,6678400,178,-126.90,1.17,12,0.02,-21.00,2287.00,3325,20240415,-19.85,2150,20241025,23.95,3070,-13.19,20250121,2450,8.78,20250115,3325,-19.85,20240415,2150,23.95,20241025,0.00,N,096870,500,33 억,,163613,N,N,0,N,00,N
+20250210,090709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2645,-40,5,-1.49,1379275,523,5.02,2645,2645,2610,3490,1880,2685,2637.24,2.45,0,123,2775,2730,2705,2660,2635,2717,2647,33,805,500,1870,5,1,6678400,177,-125.95,1.16,12,0.01,-21.00,2287.00,3325,20240415,-20.45,2150,20241025,23.02,3070,-13.84,20250121,2450,7.96,20250115,3325,-20.45,20240415,2150,23.02,20241025,0.00,N,096870,500,33 억,,163613,N,N,0,N,00,N
 20250207,160704,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-65,5,-2.36,28456335,10421,229.44,2750,2750,2680,3575,1925,2750,2730.67,2.44,0,593,2776,2762,2746,2732,2716,2765,2735,33,825,500,1920,5,1,6678400,179,-127.86,1.17,12,0.16,-21.00,2287.00,3325,20240415,-19.25,2150,20241025,24.88,3070,-12.54,20250121,2450,9.59,20250115,3325,-19.25,20240415,2150,24.88,20241025,0.00,N,096870,500,33 억,,162988,N,N,0,N,00,N
 20250207,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-35,5,-1.27,22671385,8273,182.14,2750,2750,2715,3575,1925,2750,2740.41,2.44,0,697,2776,2762,2746,2732,2716,2765,2735,33,825,500,1920,5,1,6678400,181,-129.29,1.19,12,0.12,-21.00,2287.00,3325,20240415,-18.35,2150,20241025,26.28,3070,-11.56,20250121,2450,10.82,20250115,3325,-18.35,20240415,2150,26.28,20241025,0.00,N,096870,500,33 억,,162988,N,N,0,N,00,N
 20250207,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,-5,5,-0.18,21209115,7736,170.32,2750,2750,2730,3575,1925,2750,2741.61,2.44,0,732,2776,2762,2746,2732,2716,2765,2735,33,825,500,1920,5,1,6678400,183,-130.71,1.20,12,0.12,-21.00,2287.00,3325,20240415,-17.44,2150,20241025,27.67,3070,-10.59,20250121,2450,12.04,20250115,3325,-17.44,20240415,2150,27.67,20241025,0.00,N,096870,500,33 억,,162988,N,N,0,N,00,N
diff --git a/097230/price/prices-20250201.csv b/097230/price/prices-20250201.csv
index 5a6e6afa6f47..81498af74c94 100644
--- a/097230/price/prices-20250201.csv
+++ b/097230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160717,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6350,140,2,2.25,25640888570,3892611,521.29,6210,6900,6190,8070,4350,6210,6587.13,5.08,0,441466,6516,6362,6206,6052,5896,6440,6130,4164,1860,5000,3720,10,1,83274281,5288,-4.64,1.55,12,4.67,-1369.00,4110.00,7750,20250108,-18.06,2180,20241031,191.28,7750,-18.06,20250108,5540,14.62,20250106,7750,-18.06,20250108,2180,191.28,20241031,0.00,N,097230,5000,4163 억,,4233602,N,N,7,N,00,N
+20250210,150717,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6320,110,2,1.77,24728335220,3747440,501.85,6210,6900,6190,8070,4350,6210,6598.75,5.08,0,393663,6516,6362,6206,6052,5896,6440,6130,4164,1860,5000,3720,10,1,83274281,5263,-4.62,1.54,12,4.50,-1369.00,4110.00,7750,20250108,-18.45,2180,20241031,189.91,7750,-18.45,20250108,5540,14.08,20250106,7750,-18.45,20250108,2180,189.91,20241031,0.00,N,097230,5000,4163 억,,4233602,N,N,7,N,00,N
+20250210,140716,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6610,400,2,6.44,21137981500,3187756,426.90,6210,6900,6190,8070,4350,6210,6631.02,5.08,0,352201,6516,6362,6206,6052,5896,6440,6130,4164,1860,5000,3720,10,1,83274281,5504,-4.83,1.61,12,3.83,-1369.00,4110.00,7750,20250108,-14.71,2180,20241031,203.21,7750,-14.71,20250108,5540,19.31,20250106,7750,-14.71,20250108,2180,203.21,20241031,0.00,N,097230,5000,4163 억,,4233602,N,N,7,N,00,N
+20250210,130718,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6630,420,2,6.76,20058214850,3024649,405.05,6210,6900,6190,8070,4350,6210,6631.62,5.08,0,351309,6516,6362,6206,6052,5896,6440,6130,4164,1860,5000,3720,10,1,83274281,5521,-4.84,1.61,12,3.63,-1369.00,4110.00,7750,20250108,-14.45,2180,20241031,204.13,7750,-14.45,20250108,5540,19.68,20250106,7750,-14.45,20250108,2180,204.13,20241031,0.00,N,097230,5000,4163 억,,4233602,N,N,7,N,00,N
+20250210,120715,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6610,400,2,6.44,18421307870,2778268,372.06,6210,6900,6190,8070,4350,6210,6630.53,5.08,0,285732,6516,6362,6206,6052,5896,6440,6130,4164,1860,5000,3720,10,1,83274281,5504,-4.83,1.61,12,3.34,-1369.00,4110.00,7750,20250108,-14.71,2180,20241031,203.21,7750,-14.71,20250108,5540,19.31,20250106,7750,-14.71,20250108,2180,203.21,20241031,0.00,N,097230,5000,4163 억,,4233602,N,N,7,N,00,N
+20250210,110712,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6580,370,2,5.96,16571885580,2498937,334.65,6210,6900,6190,8070,4350,6210,6631.61,5.08,0,237010,6516,6362,6206,6052,5896,6440,6130,4164,1860,5000,3720,10,1,83274281,5479,-4.81,1.60,12,3.00,-1369.00,4110.00,7750,20250108,-15.10,2180,20241031,201.83,7750,-15.10,20250108,5540,18.77,20250106,7750,-15.10,20250108,2180,201.83,20241031,0.00,N,097230,5000,4163 억,,4233602,N,N,7,N,00,N
+20250210,100713,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6610,400,2,6.44,14001416910,2109413,282.49,6210,6900,6190,8070,4350,6210,6637.63,5.08,0,186512,6516,6362,6206,6052,5896,6440,6130,4164,1860,5000,3720,10,1,83274281,5504,-4.83,1.61,12,2.53,-1369.00,4110.00,7750,20250108,-14.71,2180,20241031,203.21,7750,-14.71,20250108,5540,19.31,20250106,7750,-14.71,20250108,2180,203.21,20241031,0.00,N,097230,5000,4163 억,,4233602,N,N,7,N,00,N
+20250210,090710,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6290,80,2,1.29,617222660,97821,13.10,6210,6430,6190,8070,4350,6210,6309.94,5.08,0,-4626,6516,6362,6206,6052,5896,6440,6130,4164,1860,5000,3720,10,1,83274281,5238,-4.59,1.53,12,0.12,-1369.00,4110.00,7750,20250108,-18.84,2180,20241031,188.53,7750,-18.84,20250108,5540,13.54,20250106,7750,-18.84,20250108,2180,188.53,20241031,0.00,N,097230,5000,4163 억,,4233602,N,N,7,N,00,N
 20250207,160704,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6210,10,2,0.16,4605281070,743592,61.30,6200,6360,6050,8060,4340,6200,6193.26,5.03,0,32481,6686,6442,6266,6022,5846,6355,5935,4164,1860,5000,3720,10,1,83274281,5171,-4.54,1.51,12,0.89,-1369.00,4110.00,7750,20250108,-19.87,2180,20241031,184.86,7750,-19.87,20250108,5540,12.09,20250106,7750,-19.87,20250108,2180,184.86,20241031,0.00,N,097230,5000,4163 억,,4191297,N,N,7,N,00,N
 20250207,150706,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6270,70,2,1.13,4330576120,699564,57.67,6200,6360,6050,8060,4340,6200,6190.37,5.03,0,23307,6686,6442,6266,6022,5846,6355,5935,4164,1860,5000,3720,10,1,83274281,5221,-4.58,1.53,12,0.84,-1369.00,4110.00,7750,20250108,-19.10,2180,20241031,187.61,7750,-19.10,20250108,5540,13.18,20250106,7750,-19.10,20250108,2180,187.61,20241031,0.00,N,097230,5000,4163 억,,4191297,N,N,54,N,00,N
 20250207,140705,57,100.00,KOSPI,,건설,N,N,N,N, ,N,6290,90,2,1.45,3946677910,638331,52.62,6200,6360,6050,8060,4340,6200,6182.76,5.03,0,23011,6686,6442,6266,6022,5846,6355,5935,4164,1860,5000,3720,10,1,83274281,5238,-4.59,1.53,12,0.77,-1369.00,4110.00,7750,20250108,-18.84,2180,20241031,188.53,7750,-18.84,20250108,5540,13.54,20250106,7750,-18.84,20250108,2180,188.53,20241031,0.00,N,097230,5000,4163 억,,4191297,N,N,54,N,00,N
diff --git a/097520/price/prices-20250201.csv b/097520/price/prices-20250201.csv
index e4b78992a016..fa3993100b65 100644
--- a/097520/price/prices-20250201.csv
+++ b/097520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23200,-250,5,-1.07,1355981350,58506,58.37,23450,23500,23050,30450,16450,23450,23176.59,8.43,0,-14237,24350,23900,23400,22950,22450,24125,23175,91,7000,500,17350,50,1,17977732,4171,14.94,1.25,12,0.33,1553.00,18503.00,28300,20240507,-18.02,16720,20241028,38.76,23850,-2.73,20250207,18990,22.17,20250102,28300,-18.02,20240507,16720,38.76,20241028,1.42,N,097520,500,91 억,,1516177,N,N,4,N,00,N
+20250210,150717,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,-300,5,-1.28,1302936750,56218,56.09,23450,23500,23050,30450,16450,23450,23176.31,8.43,0,-13716,24350,23900,23400,22950,22450,24125,23175,91,7000,500,17350,50,1,17977732,4162,14.91,1.25,12,0.31,1553.00,18503.00,28300,20240507,-18.20,16720,20241028,38.46,23850,-2.94,20250207,18990,21.91,20250102,28300,-18.20,20240507,16720,38.46,20241028,1.42,N,097520,500,91 억,,1516177,N,N,4,N,00,N
+20250210,140716,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,-350,5,-1.49,1014372450,43741,43.64,23450,23500,23050,30450,16450,23450,23190.19,8.43,0,-11910,24350,23900,23400,22950,22450,24125,23175,91,7000,500,17350,50,1,17977732,4153,14.87,1.25,12,0.24,1553.00,18503.00,28300,20240507,-18.37,16720,20241028,38.16,23850,-3.14,20250207,18990,21.64,20250102,28300,-18.37,20240507,16720,38.16,20241028,1.42,N,097520,500,91 억,,1516177,N,N,4,N,00,N
+20250210,130718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23100,-350,5,-1.49,859587450,37048,36.96,23450,23500,23050,30450,16450,23450,23201.73,8.43,0,-10592,24350,23900,23400,22950,22450,24125,23175,91,7000,500,17350,50,1,17977732,4153,14.87,1.25,12,0.21,1553.00,18503.00,28300,20240507,-18.37,16720,20241028,38.16,23850,-3.14,20250207,18990,21.64,20250102,28300,-18.37,20240507,16720,38.16,20241028,1.42,N,097520,500,91 억,,1516177,N,N,4,N,00,N
+20250210,120715,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23350,-100,5,-0.43,784573000,33812,33.73,23450,23500,23050,30450,16450,23450,23203.69,8.43,0,-8327,24350,23900,23400,22950,22450,24125,23175,91,7000,500,17350,50,1,17977732,4198,15.04,1.26,12,0.19,1553.00,18503.00,28300,20240507,-17.49,16720,20241028,39.65,23850,-2.10,20250207,18990,22.96,20250102,28300,-17.49,20240507,16720,39.65,20241028,1.42,N,097520,500,91 억,,1516177,N,N,4,N,00,N
+20250210,110713,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23250,-200,5,-0.85,627078800,27015,26.95,23450,23500,23050,30450,16450,23450,23211.89,8.43,0,-7867,24350,23900,23400,22950,22450,24125,23175,91,7000,500,17350,50,1,17977732,4180,14.97,1.26,12,0.15,1553.00,18503.00,28300,20240507,-17.84,16720,20241028,39.06,23850,-2.52,20250207,18990,22.43,20250102,28300,-17.84,20240507,16720,39.06,20241028,1.42,N,097520,500,91 억,,1516177,N,N,4,N,00,N
+20250210,100713,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23300,-150,5,-0.64,427113300,18392,18.35,23450,23500,23100,30450,16450,23450,23222.28,8.43,0,-3279,24350,23900,23400,22950,22450,24125,23175,91,7000,500,17350,50,1,17977732,4189,15.00,1.26,12,0.10,1553.00,18503.00,28300,20240507,-17.67,16720,20241028,39.35,23850,-2.31,20250207,18990,22.70,20250102,28300,-17.67,20240507,16720,39.35,20241028,1.42,N,097520,500,91 억,,1516177,N,N,4,N,00,N
+20250210,090710,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23150,-300,5,-1.28,94042150,4053,4.04,23450,23500,23100,30450,16450,23450,23200.64,8.43,0,-887,24350,23900,23400,22950,22450,24125,23175,91,7000,500,17350,50,1,17977732,4162,14.91,1.25,12,0.02,1553.00,18503.00,28300,20240507,-18.20,16720,20241028,38.46,23850,-2.94,20250207,18990,21.91,20250102,28300,-18.20,20240507,16720,38.46,20241028,1.42,N,097520,500,91 억,,1516177,N,N,4,N,00,N
 20250207,160705,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23450,350,2,1.52,2340599800,99661,205.94,23100,23850,22900,30000,16200,23100,23485.65,8.36,0,12718,23466,23282,23066,22882,22666,23375,22975,91,6900,500,17090,50,1,17977732,4216,15.10,1.27,12,0.55,1553.00,18503.00,28300,20240507,-17.14,16720,20241028,40.25,23850,-1.68,20250207,18990,23.49,20250102,28300,-17.14,20240507,16720,40.25,20241028,1.43,N,097520,500,91 억,,1502766,N,N,4,N,00,N
 20250207,150706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23550,450,2,1.95,2171709250,92469,191.08,23100,23850,22900,30000,16200,23100,23485.81,8.36,0,13814,23466,23282,23066,22882,22666,23375,22975,91,6900,500,17090,50,1,17977732,4234,15.16,1.27,12,0.51,1553.00,18503.00,28300,20240507,-16.78,16720,20241028,40.85,23850,-1.26,20250207,18990,24.01,20250102,28300,-16.78,20240507,16720,40.85,20241028,1.43,N,097520,500,91 억,,1502766,N,N,2,N,00,N
 20250207,140706,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23600,500,2,2.16,1988415200,84684,174.99,23100,23850,22900,30000,16200,23100,23480.41,8.36,0,14730,23466,23282,23066,22882,22666,23375,22975,91,6900,500,17090,50,1,17977732,4243,15.20,1.28,12,0.47,1553.00,18503.00,28300,20240507,-16.61,16720,20241028,41.15,23850,-1.05,20250207,18990,24.28,20250102,28300,-16.61,20240507,16720,41.15,20241028,1.43,N,097520,500,91 억,,1502766,N,N,2,N,00,N
diff --git a/097780/price/prices-20250201.csv b/097780/price/prices-20250201.csv
index 96f4adf83334..a0fb2af7945b 100644
--- a/097780/price/prices-20250201.csv
+++ b/097780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1027,17,2,1.68,151632549,148518,54.52,1010,1038,999,1313,707,1010,1020.00,0.50,0,8765,1058,1033,1015,990,972,1046,1003,708,303,1000,700,1,1,67730338,696,4.14,0.26,12,0.22,248.00,4012.00,1148,20240221,-10.54,680,20241209,51.03,1071,-4.11,20250124,860,19.42,20250109,1148,-10.54,20240221,680,51.03,20241209,0.00,N,097780,1000,707 억,,337061,N,N,0,N,00,N
+20250210,150717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1027,17,2,1.68,130534902,127975,46.98,1010,1038,999,1313,707,1010,1020.00,0.50,0,8765,1058,1033,1015,990,972,1046,1003,708,303,1000,700,1,1,67730338,696,4.14,0.26,12,0.19,248.00,4012.00,1148,20240221,-10.54,680,20241209,51.03,1071,-4.11,20250124,860,19.42,20250109,1148,-10.54,20240221,680,51.03,20241209,0.00,N,097780,1000,707 억,,337061,N,N,0,N,00,N
+20250210,140716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1026,16,2,1.58,128755523,126238,46.34,1010,1038,999,1313,707,1010,1019.94,0.50,0,8767,1058,1033,1015,990,972,1046,1003,708,303,1000,700,1,1,67730338,695,4.14,0.26,12,0.19,248.00,4012.00,1148,20240221,-10.63,680,20241209,50.88,1071,-4.20,20250124,860,19.30,20250109,1148,-10.63,20240221,680,50.88,20241209,0.00,N,097780,1000,707 억,,337061,N,N,0,N,00,N
+20250210,130719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1018,8,2,0.79,114558319,112335,41.24,1010,1038,999,1313,707,1010,1019.79,0.50,0,8905,1058,1033,1015,990,972,1046,1003,708,303,1000,700,1,1,67730338,689,4.10,0.25,12,0.17,248.00,4012.00,1148,20240221,-11.32,680,20241209,49.71,1071,-4.95,20250124,860,18.37,20250109,1148,-11.32,20240221,680,49.71,20241209,0.00,N,097780,1000,707 억,,337061,N,N,0,N,00,N
+20250210,120715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1021,11,2,1.09,105057365,103013,37.81,1010,1038,999,1313,707,1010,1019.85,0.50,0,8727,1058,1033,1015,990,972,1046,1003,708,303,1000,700,1,1,67730338,692,4.12,0.25,12,0.15,248.00,4012.00,1148,20240221,-11.06,680,20241209,50.15,1071,-4.67,20250124,860,18.72,20250109,1148,-11.06,20240221,680,50.15,20241209,0.00,N,097780,1000,707 억,,337061,N,N,0,N,00,N
+20250210,110713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1025,15,2,1.49,56621236,55402,20.34,1010,1038,999,1313,707,1010,1022.01,0.50,0,1656,1058,1033,1015,990,972,1046,1003,708,303,1000,700,1,1,67730338,694,4.13,0.26,12,0.08,248.00,4012.00,1148,20240221,-10.71,680,20241209,50.74,1071,-4.30,20250124,860,19.19,20250109,1148,-10.71,20240221,680,50.74,20241209,0.00,N,097780,1000,707 억,,337061,N,N,0,N,00,N
+20250210,100713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1015,5,2,0.50,47093952,46057,16.91,1010,1038,999,1313,707,1010,1022.51,0.50,0,2330,1058,1033,1015,990,972,1046,1003,708,303,1000,700,1,1,67730338,687,4.09,0.25,12,0.07,248.00,4012.00,1148,20240221,-11.59,680,20241209,49.26,1071,-5.23,20250124,860,18.02,20250109,1148,-11.59,20240221,680,49.26,20241209,0.00,N,097780,1000,707 억,,337061,N,N,0,N,00,N
+20250210,090710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1034,24,2,2.38,19834035,19225,7.06,1010,1038,999,1313,707,1010,1031.68,0.50,0,-305,1058,1033,1015,990,972,1046,1003,708,303,1000,700,1,1,67730338,700,4.17,0.26,12,0.03,248.00,4012.00,1148,20240221,-9.93,680,20241209,52.06,1071,-3.45,20250124,860,20.23,20250109,1148,-9.93,20240221,680,52.06,20241209,0.00,N,097780,1000,707 억,,337061,N,N,0,N,00,N
 20250207,160705,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1010,11,2,1.10,276932475,272373,63.18,999,1040,997,1298,700,999,1016.74,0.50,0,51,1073,1036,1013,976,953,1024,964,708,299,1000,690,1,1,67730338,684,4.07,0.25,12,0.40,248.00,4012.00,1148,20240221,-12.02,680,20241209,48.53,1071,-5.70,20250124,860,17.44,20250109,1148,-12.02,20240221,680,48.53,20241209,0.00,N,097780,1000,707 억,,335522,N,N,0,N,00,N
 20250207,150707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1013,14,2,1.40,275498436,270949,62.85,999,1040,997,1298,700,999,1016.79,0.50,0,64,1073,1036,1013,976,953,1024,964,708,299,1000,690,1,1,67730338,686,4.08,0.25,12,0.40,248.00,4012.00,1148,20240221,-11.76,680,20241209,48.97,1071,-5.42,20250124,860,17.79,20250109,1148,-11.76,20240221,680,48.97,20241209,0.00,N,097780,1000,707 억,,335522,N,N,0,N,00,N
 20250207,140706,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1029,30,2,3.00,272697706,268185,62.21,999,1040,997,1298,700,999,1016.83,0.50,0,229,1073,1036,1013,976,953,1024,964,708,299,1000,690,1,1,67730338,697,4.15,0.26,12,0.40,248.00,4012.00,1148,20240221,-10.37,680,20241209,51.32,1071,-3.92,20250124,860,19.65,20250109,1148,-10.37,20240221,680,51.32,20241209,0.00,N,097780,1000,707 억,,335522,N,N,0,N,00,N
diff --git a/097800/price/prices-20250201.csv b/097800/price/prices-20250201.csv
index cf9598d64c87..fc1fa47c1461 100644
--- a/097800/price/prices-20250201.csv
+++ b/097800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,-13,5,-1.69,1112953289,1488123,18.89,767,776,713,997,537,767,747.88,0.75,0,32967,911,839,752,680,593,875,716,582,230,500,530,1,1,116450229,878,-1.47,1.05,12,1.28,-514.00,721.00,2195,20240801,-65.65,553,20241210,36.35,923,-18.31,20250109,603,25.04,20250102,2195,-65.65,20240801,553,36.35,20241210,0.51,N,097800,500,582 억,,878422,N,N,0,N,00,N
+20250210,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,754,-13,5,-1.69,1069310531,1430092,18.15,767,776,713,997,537,767,747.72,0.75,0,36706,911,839,752,680,593,875,716,582,230,500,530,1,1,116450229,878,-1.47,1.05,12,1.23,-514.00,721.00,2195,20240801,-65.65,553,20241210,36.35,923,-18.31,20250109,603,25.04,20250102,2195,-65.65,20240801,553,36.35,20241210,0.51,N,097800,500,582 억,,878422,N,N,0,N,00,N
+20250210,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,746,-21,5,-2.74,961553447,1286875,16.34,767,776,713,997,537,767,747.19,0.75,0,22885,911,839,752,680,593,875,716,582,230,500,530,1,1,116450229,869,-1.45,1.03,12,1.11,-514.00,721.00,2195,20240801,-66.01,553,20241210,34.90,923,-19.18,20250109,603,23.71,20250102,2195,-66.01,20240801,553,34.90,20241210,0.51,N,097800,500,582 억,,878422,N,N,0,N,00,N
+20250210,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,745,-22,5,-2.87,903325554,1208720,15.34,767,776,713,997,537,767,747.33,0.75,0,9823,911,839,752,680,593,875,716,582,230,500,530,1,1,116450229,868,-1.45,1.03,12,1.04,-514.00,721.00,2195,20240801,-66.06,553,20241210,34.72,923,-19.28,20250109,603,23.55,20250102,2195,-66.06,20240801,553,34.72,20241210,0.51,N,097800,500,582 억,,878422,N,N,0,N,00,N
+20250210,120715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,747,-20,5,-2.61,837799052,1120879,14.23,767,776,713,997,537,767,747.44,0.75,0,-8095,911,839,752,680,593,875,716,582,230,500,530,1,1,116450229,870,-1.45,1.04,12,0.96,-514.00,721.00,2195,20240801,-65.97,553,20241210,35.08,923,-19.07,20250109,603,23.88,20250102,2195,-65.97,20240801,553,35.08,20241210,0.51,N,097800,500,582 억,,878422,N,N,0,N,00,N
+20250210,110713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,749,-18,5,-2.35,735570500,983450,12.48,767,776,713,997,537,767,747.94,0.75,0,-20232,911,839,752,680,593,875,716,582,230,500,530,1,1,116450229,872,-1.46,1.04,12,0.84,-514.00,721.00,2195,20240801,-65.88,553,20241210,35.44,923,-18.85,20250109,603,24.21,20250102,2195,-65.88,20240801,553,35.44,20241210,0.51,N,097800,500,582 억,,878422,N,N,0,N,00,N
+20250210,100714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,756,-11,5,-1.43,544812592,729400,9.26,767,776,713,997,537,767,746.92,0.75,0,-83203,911,839,752,680,593,875,716,582,230,500,530,1,1,116450229,880,-1.47,1.05,12,0.63,-514.00,721.00,2195,20240801,-65.56,553,20241210,36.71,923,-18.09,20250109,603,25.37,20250102,2195,-65.56,20240801,553,36.71,20241210,0.51,N,097800,500,582 억,,878422,N,N,0,N,00,N
+20250210,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,738,-29,5,-3.78,170930251,229888,2.92,767,770,713,997,537,767,743.49,0.75,0,6724,911,839,752,680,593,875,716,582,230,500,530,1,1,116450229,859,-1.44,1.02,12,0.20,-514.00,721.00,2195,20240801,-66.38,553,20241210,33.45,923,-20.04,20250109,603,22.39,20250102,2195,-66.38,20240801,553,33.45,20241210,0.51,N,097800,500,582 억,,878422,N,N,0,N,00,N
 20250207,160705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,767,89,2,13.13,6049049591,7838586,1042.85,678,824,665,881,475,678,771.72,0.65,0,124939,716,696,684,664,652,691,659,582,203,500,470,1,1,116450229,893,-1.49,1.06,12,6.73,-514.00,721.00,2195,20240801,-65.06,553,20241210,38.70,923,-16.90,20250109,603,27.20,20250102,2195,-65.06,20240801,553,38.70,20241210,0.51,N,097800,500,582 억,,754378,N,N,0,N,00,N
 20250207,150707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,768,90,2,13.27,5948470395,7707661,1025.44,678,824,665,881,475,678,771.77,0.65,0,118035,716,696,684,664,652,691,659,582,203,500,470,1,1,116450229,894,-1.49,1.07,12,6.62,-514.00,721.00,2195,20240801,-65.01,553,20241210,38.88,923,-16.79,20250109,603,27.36,20250102,2195,-65.01,20240801,553,38.88,20241210,0.51,N,097800,500,582 억,,754378,N,N,0,N,00,N
 20250207,140706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,770,92,2,13.57,5704425157,7390951,983.30,678,824,665,881,475,678,771.82,0.65,0,99918,716,696,684,664,652,691,659,582,203,500,470,1,1,116450229,897,-1.50,1.07,12,6.35,-514.00,721.00,2195,20240801,-64.92,553,20241210,39.24,923,-16.58,20250109,603,27.69,20250102,2195,-64.92,20240801,553,39.24,20241210,0.51,N,097800,500,582 억,,754378,N,N,0,N,00,N
diff --git a/097870/price/prices-20250201.csv b/097870/price/prices-20250201.csv
index 951f3afe2d00..cae45e778938 100644
--- a/097870/price/prices-20250201.csv
+++ b/097870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6730,30,2,0.45,230078620,34121,62.63,6700,6830,6670,8710,4690,6700,6743.06,2.27,0,7881,6893,6796,6743,6646,6593,6770,6620,42,2010,500,4150,10,1,8490000,571,12.72,0.71,06,0.40,529.00,9431.00,10470,20241218,-35.72,5170,20241209,30.17,8080,-16.71,20250115,6400,5.16,20250203,10470,-35.72,20241218,5170,30.17,20241209,5.77,N,097870,500,42 억,,192817,N,N,0,N,00,N
+20250210,150718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6710,10,2,0.15,209604640,31072,57.04,6700,6830,6670,8710,4690,6700,6745.82,2.27,0,6483,6893,6796,6743,6646,6593,6770,6620,42,2010,500,4150,10,1,8490000,570,12.68,0.71,06,0.37,529.00,9431.00,10470,20241218,-35.91,5170,20241209,29.79,8080,-16.96,20250115,6400,4.84,20250203,10470,-35.91,20241218,5170,29.79,20241209,5.77,N,097870,500,42 억,,192817,N,N,0,N,00,N
+20250210,140717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6750,50,2,0.75,174352260,25834,47.42,6700,6830,6670,8710,4690,6700,6749.00,2.27,0,5135,6893,6796,6743,6646,6593,6770,6620,42,2010,500,4150,10,1,8490000,573,12.76,0.72,06,0.30,529.00,9431.00,10470,20241218,-35.53,5170,20241209,30.56,8080,-16.46,20250115,6400,5.47,20250203,10470,-35.53,20241218,5170,30.56,20241209,5.77,N,097870,500,42 억,,192817,N,N,0,N,00,N
+20250210,130719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6790,90,2,1.34,143197400,21221,38.95,6700,6830,6670,8710,4690,6700,6747.98,2.27,0,4077,6893,6796,6743,6646,6593,6770,6620,42,2010,500,4150,10,1,8490000,576,12.84,0.72,06,0.25,529.00,9431.00,10470,20241218,-35.15,5170,20241209,31.33,8080,-15.97,20250115,6400,6.09,20250203,10470,-35.15,20241218,5170,31.33,20241209,5.77,N,097870,500,42 억,,192817,N,N,0,N,00,N
+20250210,120716,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6780,80,2,1.19,122931340,18231,33.46,6700,6830,6670,8710,4690,6700,6743.06,2.27,0,1958,6893,6796,6743,6646,6593,6770,6620,42,2010,500,4150,10,1,8490000,576,12.82,0.72,06,0.21,529.00,9431.00,10470,20241218,-35.24,5170,20241209,31.14,8080,-16.09,20250115,6400,5.94,20250203,10470,-35.24,20241218,5170,31.14,20241209,5.77,N,097870,500,42 억,,192817,N,N,0,N,00,N
+20250210,110713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6780,80,2,1.19,98441300,14613,26.82,6700,6830,6670,8710,4690,6700,6736.63,2.27,0,833,6893,6796,6743,6646,6593,6770,6620,42,2010,500,4150,10,1,8490000,576,12.82,0.72,06,0.17,529.00,9431.00,10470,20241218,-35.24,5170,20241209,31.14,8080,-16.09,20250115,6400,5.94,20250203,10470,-35.24,20241218,5170,31.14,20241209,5.77,N,097870,500,42 억,,192817,N,N,0,N,00,N
+20250210,100714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6810,110,2,1.64,72781150,10831,19.88,6700,6830,6670,8710,4690,6700,6719.76,2.27,0,593,6893,6796,6743,6646,6593,6770,6620,42,2010,500,4150,10,1,8490000,578,12.87,0.72,06,0.13,529.00,9431.00,10470,20241218,-34.96,5170,20241209,31.72,8080,-15.72,20250115,6400,6.41,20250203,10470,-34.96,20241218,5170,31.72,20241209,5.77,N,097870,500,42 억,,192817,N,N,0,N,00,N
+20250210,090711,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6700,0,3,0.00,33219420,4950,9.09,6700,6830,6670,8710,4690,6700,6711.06,2.27,0,-3242,6893,6796,6743,6646,6593,6770,6620,42,2010,500,4150,10,1,8490000,569,12.67,0.71,06,0.06,529.00,9431.00,10470,20241218,-36.01,5170,20241209,29.59,8080,-17.08,20250115,6400,4.69,20250203,10470,-36.01,20241218,5170,29.59,20241209,5.77,N,097870,500,42 억,,192817,N,N,0,N,00,N
 20250207,160706,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6700,-30,5,-0.45,338857840,50223,63.87,6730,6840,6690,8740,4720,6730,6747.15,2.34,0,-6029,6890,6810,6750,6670,6610,6780,6640,42,2010,500,4170,10,1,8490000,569,12.67,0.71,06,0.59,529.00,9431.00,10470,20241218,-36.01,5170,20241209,29.59,8080,-17.08,20250115,6400,4.69,20250203,10470,-36.01,20241218,5170,29.59,20241209,5.61,N,097870,500,42 억,,198898,N,N,0,N,00,N
 20250207,150707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6750,20,2,0.30,300025020,44434,56.51,6730,6840,6690,8740,4720,6730,6752.15,2.34,0,-4611,6890,6810,6750,6670,6610,6780,6640,42,2010,500,4170,10,1,8490000,573,12.76,0.72,06,0.52,529.00,9431.00,10470,20241218,-35.53,5170,20241209,30.56,8080,-16.46,20250115,6400,5.47,20250203,10470,-35.53,20241218,5170,30.56,20241209,5.61,N,097870,500,42 억,,198898,N,N,0,N,00,N
 20250207,140707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6770,40,2,0.59,223756400,33086,42.08,6730,6840,6690,8740,4720,6730,6762.87,2.34,0,-6880,6890,6810,6750,6670,6610,6780,6640,42,2010,500,4170,10,1,8490000,575,12.80,0.72,06,0.39,529.00,9431.00,10470,20241218,-35.34,5170,20241209,30.95,8080,-16.21,20250115,6400,5.78,20250203,10470,-35.34,20241218,5170,30.95,20241209,5.61,N,097870,500,42 억,,198898,N,N,0,N,00,N
diff --git a/097950/price/prices-20250201.csv b/097950/price/prices-20250201.csv
index 7d94e0c3f484..af935b3eddb1 100644
--- a/097950/price/prices-20250201.csv
+++ b/097950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160719,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250000,5000,2,2.04,14364558000,57457,218.39,245000,252000,244000,318500,171500,245000,250007.39,22.61,0,-10698,250333,247666,245833,243166,241333,246750,242250,753,73500,5000,186200,500,1,15054186,37635,10.61,0.56,12,0.38,23559.00,442682.00,407500,20240626,-38.65,232500,20250123,7.53,255500,-2.15,20250102,232500,7.53,20250123,407500,-38.65,20240626,232500,7.53,20250123,0.47,N,097950,5000,752 억,,3403682,N,N,4,N,00,N
+20250210,150718,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250000,5000,2,2.04,13343187000,53374,202.87,245000,252000,244000,318500,171500,245000,249996.29,22.61,0,-9766,250333,247666,245833,243166,241333,246750,242250,753,73500,5000,186200,500,1,15054186,37635,10.61,0.56,12,0.35,23559.00,442682.00,407500,20240626,-38.65,232500,20250123,7.53,255500,-2.15,20250102,232500,7.53,20250123,407500,-38.65,20240626,232500,7.53,20250123,0.47,N,097950,5000,752 억,,3403682,N,N,55,N,00,N
+20250210,140717,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250000,5000,2,2.04,11388744000,45560,173.17,245000,252000,244000,318500,171500,245000,249974.94,22.61,0,-5946,250333,247666,245833,243166,241333,246750,242250,753,73500,5000,186200,500,1,15054186,37635,10.61,0.56,12,0.30,23559.00,442682.00,407500,20240626,-38.65,232500,20250123,7.53,255500,-2.15,20250102,232500,7.53,20250123,407500,-38.65,20240626,232500,7.53,20250123,0.47,N,097950,5000,752 억,,3403682,N,N,55,N,00,N
+20250210,130719,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,251500,6500,2,2.65,9769849500,39111,148.66,245000,252000,244000,318500,171500,245000,249800.82,22.61,0,-3245,250333,247666,245833,243166,241333,246750,242250,753,73500,5000,186200,500,1,15054186,37861,10.68,0.57,12,0.26,23559.00,442682.00,407500,20240626,-38.28,232500,20250123,8.17,255500,-1.57,20250102,232500,8.17,20250123,407500,-38.28,20240626,232500,8.17,20250123,0.47,N,097950,5000,752 억,,3403682,N,N,55,N,00,N
+20250210,120716,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,251500,6500,2,2.65,8093977000,32446,123.33,245000,252000,244000,318500,171500,245000,249463.10,22.61,0,-480,250333,247666,245833,243166,241333,246750,242250,753,73500,5000,186200,500,1,15054186,37861,10.68,0.57,12,0.22,23559.00,442682.00,407500,20240626,-38.28,232500,20250123,8.17,255500,-1.57,20250102,232500,8.17,20250123,407500,-38.28,20240626,232500,8.17,20250123,0.47,N,097950,5000,752 억,,3403682,N,N,55,N,00,N
+20250210,110714,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250500,5500,2,2.24,6665939500,26755,101.70,245000,251500,244000,318500,171500,245000,249151.00,22.61,0,2215,250333,247666,245833,243166,241333,246750,242250,753,73500,5000,186200,500,1,15054186,37711,10.63,0.57,12,0.18,23559.00,442682.00,407500,20240626,-38.53,232500,20250123,7.74,255500,-1.96,20250102,232500,7.74,20250123,407500,-38.53,20240626,232500,7.74,20250123,0.47,N,097950,5000,752 억,,3403682,N,N,55,N,00,N
+20250210,100714,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,250500,5500,2,2.24,4428879000,17836,67.79,245000,251000,244000,318500,171500,245000,248315.50,22.61,0,3158,250333,247666,245833,243166,241333,246750,242250,753,73500,5000,186200,500,1,15054186,37711,10.63,0.57,12,0.12,23559.00,442682.00,407500,20240626,-38.53,232500,20250123,7.74,255500,-1.96,20250102,232500,7.74,20250123,407500,-38.53,20240626,232500,7.74,20250123,0.47,N,097950,5000,752 억,,3403682,N,N,55,N,00,N
+20250210,090711,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245500,500,2,0.20,614142000,2505,9.52,245000,246000,244000,318500,171500,245000,245168.01,22.61,0,-646,250333,247666,245833,243166,241333,246750,242250,753,73500,5000,186200,500,1,15054186,36958,10.42,0.55,12,0.02,23559.00,442682.00,407500,20240626,-39.75,232500,20250123,5.59,255500,-3.91,20250102,232500,5.59,20250123,407500,-39.75,20240626,232500,5.59,20250123,0.47,N,097950,5000,752 억,,3403682,N,N,55,N,00,N
 20250207,160706,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,-2500,5,-1.01,6404885500,26003,50.98,247500,248500,244000,321500,173500,247500,246313.33,22.62,0,-4917,255166,251332,247666,243832,240166,253250,245750,753,74000,5000,188100,500,1,15054186,36883,10.40,0.55,12,0.17,23559.00,442682.00,407500,20240626,-39.88,232500,20250123,5.38,255500,-4.11,20250102,232500,5.38,20250123,407500,-39.88,20240626,232500,5.38,20250123,0.41,N,097950,5000,752 억,,3405428,N,N,55,N,00,N
 20250207,150707,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,245000,-2500,5,-1.01,5823179000,23630,46.33,247500,248500,244000,321500,173500,247500,246431.61,22.62,0,-4724,255166,251332,247666,243832,240166,253250,245750,753,74000,5000,188100,500,1,15054186,36883,10.40,0.55,12,0.16,23559.00,442682.00,407500,20240626,-39.88,232500,20250123,5.38,255500,-4.11,20250102,232500,5.38,20250123,407500,-39.88,20240626,232500,5.38,20250123,0.41,N,097950,5000,752 억,,3405428,N,N,110,N,00,N
 20250207,140707,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,246000,-1500,5,-0.61,4079345500,16530,32.41,247500,248500,245500,321500,173500,247500,246784.36,22.62,0,-4081,255166,251332,247666,243832,240166,253250,245750,753,74000,5000,188100,500,1,15054186,37033,10.44,0.56,12,0.11,23559.00,442682.00,407500,20240626,-39.63,232500,20250123,5.81,255500,-3.72,20250102,232500,5.81,20250123,407500,-39.63,20240626,232500,5.81,20250123,0.41,N,097950,5000,752 억,,3405428,N,N,110,N,00,N
diff --git a/098120/price/prices-20250201.csv b/098120/price/prices-20250201.csv
index f7b0f13b64c0..554a892f9b31 100644
--- a/098120/price/prices-20250201.csv
+++ b/098120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,160,2,2.69,341869200,57811,130.63,5880,6110,5690,7720,4160,5940,5913.41,12.66,0,705,6140,6040,5890,5790,5640,6090,5840,42,1780,500,4150,10,1,8312766,507,6.85,0.92,12,0.70,890.00,6629.00,12590,20240126,-51.55,4245,20241209,43.70,6370,-4.24,20250120,5050,20.79,20250102,11860,-48.57,20240214,4245,43.70,20241209,3.74,N,098120,500,41 억,,1052449,N,N,0,N,00,N
+20250210,150718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,140,2,2.36,313272760,53070,119.92,5880,6110,5690,7720,4160,5940,5903.01,12.66,0,394,6140,6040,5890,5790,5640,6090,5840,42,1780,500,4150,10,1,8312766,505,6.83,0.92,12,0.64,890.00,6629.00,12590,20240126,-51.71,4245,20241209,43.23,6370,-4.55,20250120,5050,20.40,20250102,11860,-48.74,20240214,4245,43.23,20241209,3.74,N,098120,500,41 억,,1052449,N,N,0,N,00,N
+20250210,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6010,70,2,1.18,260162340,44284,100.06,5880,6070,5690,7720,4160,5940,5874.86,12.66,0,-2045,6140,6040,5890,5790,5640,6090,5840,42,1780,500,4150,10,1,8312766,500,6.75,0.91,12,0.53,890.00,6629.00,12590,20240126,-52.26,4245,20241209,41.58,6370,-5.65,20250120,5050,19.01,20250102,11860,-49.33,20240214,4245,41.58,20241209,3.74,N,098120,500,41 억,,1052449,N,N,0,N,00,N
+20250210,130720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5890,-50,5,-0.84,184830790,31751,71.74,5880,5980,5690,7720,4160,5940,5821.26,12.66,0,829,6140,6040,5890,5790,5640,6090,5840,42,1780,500,4150,10,1,8312766,490,6.62,0.89,12,0.38,890.00,6629.00,12590,20240126,-53.22,4245,20241209,38.75,6370,-7.54,20250120,5050,16.63,20250102,11860,-50.34,20240214,4245,38.75,20241209,3.74,N,098120,500,41 억,,1052449,N,N,0,N,00,N
+20250210,120716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,10,2,0.17,170466170,29314,66.24,5880,5980,5690,7720,4160,5940,5815.18,12.66,0,521,6140,6040,5890,5790,5640,6090,5840,42,1780,500,4150,10,1,8312766,495,6.69,0.90,12,0.35,890.00,6629.00,12590,20240126,-52.74,4245,20241209,40.16,6370,-6.59,20250120,5050,17.82,20250102,11860,-49.83,20240214,4245,40.16,20241209,3.74,N,098120,500,41 억,,1052449,N,N,0,N,00,N
+20250210,110714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5830,-110,5,-1.85,126048670,21787,49.23,5880,5910,5690,7720,4160,5940,5785.50,12.66,0,-1155,6140,6040,5890,5790,5640,6090,5840,42,1780,500,4150,10,1,8312766,485,6.55,0.88,12,0.26,890.00,6629.00,12590,20240126,-53.69,4245,20241209,37.34,6370,-8.48,20250120,5050,15.45,20250102,11860,-50.84,20240214,4245,37.34,20241209,3.74,N,098120,500,41 억,,1052449,N,N,0,N,00,N
+20250210,100714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-120,5,-2.02,98958900,17161,38.78,5880,5900,5690,7720,4160,5940,5766.50,12.66,0,-408,6140,6040,5890,5790,5640,6090,5840,42,1780,500,4150,10,1,8312766,484,6.54,0.88,12,0.21,890.00,6629.00,12590,20240126,-53.77,4245,20241209,37.10,6370,-8.63,20250120,5050,15.25,20250102,11860,-50.93,20240214,4245,37.10,20241209,3.74,N,098120,500,41 억,,1052449,N,N,0,N,00,N
+20250210,090711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5800,-140,5,-2.36,30589540,5261,11.89,5880,5900,5740,7720,4160,5940,5814.40,12.66,0,65,6140,6040,5890,5790,5640,6090,5840,42,1780,500,4150,10,1,8312766,482,6.52,0.87,12,0.06,890.00,6629.00,12590,20240126,-53.93,4245,20241209,36.63,6370,-8.95,20250120,5050,14.85,20250102,11860,-51.10,20240214,4245,36.63,20241209,3.74,N,098120,500,41 억,,1052449,N,N,0,N,00,N
 20250207,160706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,90,2,1.54,259312350,44251,186.25,5780,5990,5740,7600,4100,5850,5860.00,12.58,0,6591,5963,5906,5793,5736,5623,5935,5765,42,1750,500,4090,10,1,8312766,494,6.67,0.90,12,0.53,890.00,6629.00,13200,20240125,-55.00,4245,20241209,39.93,6370,-6.75,20250120,5050,17.62,20250102,11860,-49.92,20240214,4245,39.93,20241209,3.72,N,098120,500,41 억,,1045795,N,N,0,N,00,N
 20250207,150708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5940,90,2,1.54,248475430,42421,178.55,5780,5990,5740,7600,4100,5850,5857.37,12.58,0,7694,5963,5906,5793,5736,5623,5935,5765,42,1750,500,4090,10,1,8312766,494,6.67,0.90,12,0.51,890.00,6629.00,13200,20240125,-55.00,4245,20241209,39.93,6370,-6.75,20250120,5050,17.62,20250102,11860,-49.92,20240214,4245,39.93,20241209,3.72,N,098120,500,41 억,,1045795,N,N,0,N,00,N
 20250207,140707,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5900,50,2,0.85,224194030,38315,161.27,5780,5990,5740,7600,4100,5850,5851.34,12.58,0,9385,5963,5906,5793,5736,5623,5935,5765,42,1750,500,4090,10,1,8312766,490,6.63,0.89,12,0.46,890.00,6629.00,13200,20240125,-55.30,4245,20241209,38.99,6370,-7.38,20250120,5050,16.83,20250102,11860,-50.25,20240214,4245,38.99,20241209,3.72,N,098120,500,41 억,,1045795,N,N,0,N,00,N
diff --git a/098460/price/prices-20250201.csv b/098460/price/prices-20250201.csv
index 62fbcaec589e..bb1af4fb896f 100644
--- a/098460/price/prices-20250201.csv
+++ b/098460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160719,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18090,-30,5,-0.17,68935201070,3761755,80.85,18110,19200,17550,23550,12690,18120,18326.51,24.64,0,-61557,19280,18700,17710,17130,16140,18990,17420,69,5430,100,0,10,1,68654755,12420,56.71,3.58,12,5.48,319.00,5047.00,24050,20240223,-24.78,7610,20241209,137.71,19200,0.00,20250205,8150,121.96,20250102,24050,-24.78,20240223,7610,137.71,20241209,2.29,N,098460,100,68 억,,16917893,N,N,10156,N,02,N
+20250210,150719,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18190,70,2,0.39,66421382330,3623150,77.87,18110,19200,17550,23550,12690,18120,18333.09,24.64,0,-38127,19280,18700,17710,17130,16140,18990,17420,69,5430,100,0,10,1,68654755,12488,57.02,3.60,12,5.28,319.00,5047.00,24050,20240223,-24.37,7610,20241209,139.03,19200,0.00,20250205,8150,123.19,20250102,24050,-24.37,20240223,7610,139.03,20241209,2.29,N,098460,100,68 억,,16917893,N,N,6800,N,02,N
+20250210,140718,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18300,180,2,0.99,55736259820,3030232,65.13,18110,19200,17550,23550,12690,18120,18394.31,24.64,0,88815,19280,18700,17710,17130,16140,18990,17420,69,5430,100,0,10,1,68654755,12564,57.37,3.63,12,4.41,319.00,5047.00,24050,20240223,-23.91,7610,20241209,140.47,19200,0.00,20250205,8150,124.54,20250102,24050,-23.91,20240223,7610,140.47,20241209,2.29,N,098460,100,68 억,,16917893,N,N,6800,N,02,N
+20250210,130720,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18550,430,2,2.37,51354618740,2792719,60.02,18110,19200,17550,23550,12690,18120,18389.73,24.64,0,85128,19280,18700,17710,17130,16140,18990,17420,69,5430,100,0,10,1,68654755,12735,58.15,3.68,12,4.07,319.00,5047.00,24050,20240223,-22.87,7610,20241209,143.76,19200,0.00,20250205,8150,127.61,20250102,24050,-22.87,20240223,7610,143.76,20241209,2.29,N,098460,100,68 억,,16917893,N,N,6800,N,02,N
+20250210,120716,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18550,430,2,2.37,45988704080,2502150,53.78,18110,19200,17550,23550,12690,18120,18380.73,24.64,0,85050,19280,18700,17710,17130,16140,18990,17420,69,5430,100,0,10,1,68654755,12735,58.15,3.68,12,3.64,319.00,5047.00,24050,20240223,-22.87,7610,20241209,143.76,19200,0.00,20250205,8150,127.61,20250102,24050,-22.87,20240223,7610,143.76,20241209,2.29,N,098460,100,68 억,,16917893,N,N,6800,N,02,N
+20250210,110714,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18180,60,2,0.33,22059117020,1227591,26.38,18110,18260,17550,23550,12690,18120,17968.19,24.64,0,26959,19280,18700,17710,17130,16140,18990,17420,69,5430,100,0,10,1,68654755,12481,56.99,3.60,12,1.79,319.00,5047.00,24050,20240223,-24.41,7610,20241209,138.90,19200,-5.31,20250205,8150,123.07,20250102,24050,-24.41,20240223,7610,138.90,20241209,2.29,N,098460,100,68 억,,16917893,N,N,6800,N,02,N
+20250210,100715,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18000,-120,5,-0.66,15744750190,879795,18.91,18110,18200,17550,23550,12690,18120,17893.33,24.64,0,-29903,19280,18700,17710,17130,16140,18990,17420,69,5430,100,0,10,1,68654755,12358,56.43,3.57,12,1.28,319.00,5047.00,24050,20240223,-25.16,7610,20241209,136.53,19200,-6.25,20250205,8150,120.86,20250102,24050,-25.16,20240223,7610,136.53,20241209,2.29,N,098460,100,68 억,,16917893,N,N,6800,N,02,N
+20250210,090712,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,17770,-350,5,-1.93,4656958240,260885,5.61,18110,18120,17550,23550,12690,18120,17839.78,24.64,0,31,19280,18700,17710,17130,16140,18990,17420,69,5430,100,0,10,1,68654755,12200,55.71,3.52,12,0.38,319.00,5047.00,24050,20240223,-26.11,7610,20241209,133.51,19200,-7.45,20250205,8150,118.04,20250102,24050,-26.11,20240223,7610,133.51,20241209,2.29,N,098460,100,68 억,,16917893,N,N,6800,N,02,N
 20250207,160706,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,18120,560,2,3.19,80748709020,4582105,134.67,17220,18290,16720,22800,12300,17560,17622.05,24.51,0,68940,18546,18052,17576,17082,16606,17815,16845,69,5240,100,0,10,1,68654755,12440,56.80,3.59,12,6.67,319.00,5047.00,24050,20240223,-24.66,7610,20241209,138.11,19200,-5.62,20250205,8150,122.33,20250102,24050,-24.66,20240223,7610,138.11,20241209,2.43,N,098460,100,68 억,,16830092,N,N,6800,N,02,N
 20250207,150708,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,17980,420,2,2.39,74943140820,4261204,125.24,17220,18290,16720,22800,12300,17560,17587.32,24.51,0,63528,18546,18052,17576,17082,16606,17815,16845,69,5240,100,0,10,1,68654755,12344,56.36,3.56,12,6.21,319.00,5047.00,24050,20240223,-25.24,7610,20241209,136.27,19200,-6.35,20250205,8150,120.61,20250102,24050,-25.24,20240223,7610,136.27,20241209,2.43,N,098460,100,68 억,,16830092,N,N,10120,N,02,N
 20250207,140707,53,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,17860,300,2,1.71,65434437710,3733870,109.74,17220,18290,16720,22800,12300,17560,17524.55,24.51,0,31541,18546,18052,17576,17082,16606,17815,16845,69,5240,100,0,10,1,68654755,12262,55.99,3.54,12,5.44,319.00,5047.00,24050,20240223,-25.74,7610,20241209,134.69,19200,-6.98,20250205,8150,119.14,20250102,24050,-25.74,20240223,7610,134.69,20241209,2.43,N,098460,100,68 억,,16830092,N,N,10120,N,02,N
diff --git a/098660/price/prices-20250201.csv b/098660/price/prices-20250201.csv
index 65696b94c5fd..0fb9838f4420 100644
--- a/098660/price/prices-20250201.csv
+++ b/098660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160720,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2970,-15,5,-0.50,142801600,48402,93.61,2980,3005,2915,3880,2090,2985,2950.31,0.38,0,300,3078,3031,2938,2891,2798,3055,2915,63,895,500,2020,5,1,12500976,371,18.33,1.17,12,0.39,162.00,2541.00,3650,20241007,-18.63,1760,20240806,68.75,3005,-1.16,20250210,2415,22.98,20250131,3650,-18.63,20241007,1760,68.75,20240806,0.04,N,098660,500,62 억,,47173,N,N,0,N,00,N
+20250210,150719,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2930,-55,5,-1.84,126041220,42753,82.68,2980,3005,2920,3880,2090,2985,2948.13,0.38,0,1389,3078,3031,2938,2891,2798,3055,2915,63,895,500,2020,5,1,12500976,366,18.09,1.15,12,0.34,162.00,2541.00,3650,20241007,-19.73,1760,20240806,66.48,3005,-2.50,20250210,2415,21.33,20250131,3650,-19.73,20241007,1760,66.48,20240806,0.04,N,098660,500,62 억,,47173,N,N,0,N,00,N
+20250210,140718,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2925,-60,5,-2.01,115294920,39078,75.58,2980,3005,2920,3880,2090,2985,2950.38,0.38,0,645,3078,3031,2938,2891,2798,3055,2915,63,895,500,2020,5,1,12500976,366,18.06,1.15,12,0.31,162.00,2541.00,3650,20241007,-19.86,1760,20240806,66.19,3005,-2.66,20250210,2415,21.12,20250131,3650,-19.86,20241007,1760,66.19,20240806,0.04,N,098660,500,62 억,,47173,N,N,0,N,00,N
+20250210,130720,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2935,-50,5,-1.68,97140960,32891,63.61,2980,3005,2920,3880,2090,2985,2953.42,0.38,0,556,3078,3031,2938,2891,2798,3055,2915,63,895,500,2020,5,1,12500976,367,18.12,1.16,12,0.26,162.00,2541.00,3650,20241007,-19.59,1760,20240806,66.76,3005,-2.33,20250210,2415,21.53,20250131,3650,-19.59,20241007,1760,66.76,20240806,0.04,N,098660,500,62 억,,47173,N,N,0,N,00,N
+20250210,120717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2940,-45,5,-1.51,94865290,32113,62.11,2980,3005,2920,3880,2090,2985,2954.11,0.38,0,555,3078,3031,2938,2891,2798,3055,2915,63,895,500,2020,5,1,12500976,368,18.15,1.16,12,0.26,162.00,2541.00,3650,20241007,-19.45,1760,20240806,67.05,3005,-2.16,20250210,2415,21.74,20250131,3650,-19.45,20241007,1760,67.05,20240806,0.04,N,098660,500,62 억,,47173,N,N,0,N,00,N
+20250210,110714,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2955,-30,5,-1.01,60377740,20338,39.33,2980,3005,2930,3880,2090,2985,2968.72,0.38,0,289,3078,3031,2938,2891,2798,3055,2915,63,895,500,2020,5,1,12500976,369,18.24,1.16,12,0.16,162.00,2541.00,3650,20241007,-19.04,1760,20240806,67.90,3005,-1.66,20250210,2415,22.36,20250131,3650,-19.04,20241007,1760,67.90,20240806,0.04,N,098660,500,62 억,,47173,N,N,0,N,00,N
+20250210,100715,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2970,-15,5,-0.50,7797680,2635,5.10,2980,2980,2935,3880,2090,2985,2959.27,0.38,0,-172,3078,3031,2938,2891,2798,3055,2915,63,895,500,2020,5,1,12500976,371,18.33,1.17,12,0.02,162.00,2541.00,3650,20241007,-18.63,1760,20240806,68.75,2985,-0.50,20250207,2415,22.98,20250131,3650,-18.63,20241007,1760,68.75,20240806,0.04,N,098660,500,62 억,,47173,N,N,0,N,00,N
+20250210,090712,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2980,-5,5,-0.17,193700,65,0.13,2980,2980,2980,3880,2090,2985,2980.00,0.38,0,-14,3078,3031,2938,2891,2798,3055,2915,63,895,500,2020,5,1,12500976,373,18.40,1.17,12,0.00,162.00,2541.00,3650,20241007,-18.36,1760,20240806,69.32,2985,-0.17,20250207,2415,23.40,20250131,3650,-18.36,20241007,1760,69.32,20240806,0.04,N,098660,500,62 억,,47173,N,N,0,N,00,N
 20250207,160707,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2985,85,2,2.93,150185950,51706,171.62,2900,2985,2845,3770,2030,2900,2904.59,0.39,0,-1603,2990,2945,2855,2810,2720,2967,2832,63,870,500,1970,5,1,12500976,373,18.43,1.17,12,0.41,162.00,2541.00,3650,20241007,-18.22,1760,20240806,69.60,2985,0.00,20250207,2415,23.60,20250131,3650,-18.22,20241007,1760,69.60,20240806,0.06,N,098660,500,62 억,,48694,N,N,0,N,00,N
 20250207,150708,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2850,-50,5,-1.72,103997985,36010,119.52,2900,2915,2845,3770,2030,2900,2888.03,0.39,0,181,2990,2945,2855,2810,2720,2967,2832,63,870,500,1970,5,1,12500976,356,17.59,1.12,12,0.29,162.00,2541.00,3650,20241007,-21.92,1760,20240806,61.93,2980,-4.36,20250102,2415,18.01,20250131,3650,-21.92,20241007,1760,61.93,20240806,0.06,N,098660,500,62 억,,48694,N,N,0,N,00,N
 20250207,140708,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2910,10,2,0.34,75453240,26050,86.46,2900,2915,2860,3770,2030,2900,2896.48,0.39,0,-301,2990,2945,2855,2810,2720,2967,2832,63,870,500,1970,5,1,12500976,364,17.96,1.15,12,0.21,162.00,2541.00,3650,20241007,-20.27,1760,20240806,65.34,2980,-2.35,20250102,2415,20.50,20250131,3650,-20.27,20241007,1760,65.34,20240806,0.06,N,098660,500,62 억,,48694,N,N,0,N,00,N
diff --git a/099190/price/prices-20250201.csv b/099190/price/prices-20250201.csv
index 7657e270d094..b505cbbe1472 100644
--- a/099190/price/prices-20250201.csv
+++ b/099190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160720,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17730,-820,5,-4.42,2738243810,152823,187.80,18160,18500,17710,24100,12990,18550,17917.58,25.84,0,-17029,19216,18882,18566,18232,17916,19050,18400,138,5550,500,13350,10,1,27641273,4901,131.33,1.71,12,0.55,135.00,10341.00,28050,20240126,-36.79,14520,20240909,22.11,19300,-8.13,20250205,14880,19.15,20250102,23750,-25.35,20240221,14520,22.11,20240909,3.26,N,099190,500,138 억,,7142661,N,N,3304,N,00,N
+20250210,150719,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17770,-780,5,-4.20,2577019750,143740,176.64,18160,18500,17710,24100,12990,18550,17928.07,25.84,0,-13769,19216,18882,18566,18232,17916,19050,18400,138,5550,500,13350,10,1,27641273,4912,131.63,1.72,12,0.52,135.00,10341.00,28050,20240126,-36.65,14520,20240909,22.38,19300,-7.93,20250205,14880,19.42,20250102,23750,-25.18,20240221,14520,22.38,20240909,3.26,N,099190,500,138 억,,7142661,N,N,2345,N,00,N
+20250210,140718,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17860,-690,5,-3.72,2348391460,130911,160.87,18160,18500,17710,24100,12990,18550,17938.55,25.84,0,-11407,19216,18882,18566,18232,17916,19050,18400,138,5550,500,13350,10,1,27641273,4937,132.30,1.73,12,0.47,135.00,10341.00,28050,20240126,-36.33,14520,20240909,23.00,19300,-7.46,20250205,14880,20.03,20250102,23750,-24.80,20240221,14520,23.00,20240909,3.26,N,099190,500,138 억,,7142661,N,N,2345,N,00,N
+20250210,130721,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17780,-770,5,-4.15,2224844790,123975,152.35,18160,18500,17710,24100,12990,18550,17945.61,25.84,0,-9109,19216,18882,18566,18232,17916,19050,18400,138,5550,500,13350,10,1,27641273,4915,131.70,1.72,12,0.45,135.00,10341.00,28050,20240126,-36.61,14520,20240909,22.45,19300,-7.88,20250205,14880,19.49,20250102,23750,-25.14,20240221,14520,22.45,20240909,3.26,N,099190,500,138 억,,7142661,N,N,2345,N,00,N
+20250210,120717,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17820,-730,5,-3.94,2035048840,113319,139.26,18160,18500,17710,24100,12990,18550,17958.26,25.84,0,-4648,19216,18882,18566,18232,17916,19050,18400,138,5550,500,13350,10,1,27641273,4926,132.00,1.72,12,0.41,135.00,10341.00,28050,20240126,-36.47,14520,20240909,22.73,19300,-7.67,20250205,14880,19.76,20250102,23750,-24.97,20240221,14520,22.73,20240909,3.26,N,099190,500,138 억,,7142661,N,N,2345,N,00,N
+20250210,110715,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17750,-800,5,-4.31,1880937420,104660,128.61,18160,18500,17710,24100,12990,18550,17971.54,25.84,0,-1068,19216,18882,18566,18232,17916,19050,18400,138,5550,500,13350,10,1,27641273,4906,131.48,1.72,12,0.38,135.00,10341.00,28050,20240126,-36.72,14520,20240909,22.25,19300,-8.03,20250205,14880,19.29,20250102,23750,-25.26,20240221,14520,22.25,20240909,3.26,N,099190,500,138 억,,7142661,N,N,2345,N,00,N
+20250210,100715,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,17960,-590,5,-3.18,1371990280,76057,93.46,18160,18500,17780,24100,12990,18550,18038.55,25.84,0,9824,19216,18882,18566,18232,17916,19050,18400,138,5550,500,13350,10,1,27641273,4964,133.04,1.74,12,0.28,135.00,10341.00,28050,20240126,-35.97,14520,20240909,23.69,19300,-6.94,20250205,14880,20.70,20250102,23750,-24.38,20240221,14520,23.69,20240909,3.26,N,099190,500,138 억,,7142661,N,N,2345,N,00,N
+20250210,090712,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18070,-480,5,-2.59,398332750,21953,26.98,18160,18500,17980,24100,12990,18550,18143.63,25.84,0,9732,19216,18882,18566,18232,17916,19050,18400,138,5550,500,13350,10,1,27641273,4995,133.85,1.75,12,0.08,135.00,10341.00,28050,20240126,-35.58,14520,20240909,24.45,19300,-6.37,20250205,14880,21.44,20250102,23750,-23.92,20240221,14520,24.45,20240909,3.26,N,099190,500,138 억,,7142661,N,N,2345,N,00,N
 20250207,160707,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18550,150,2,0.82,1514231750,81258,39.38,18450,18900,18250,23900,12880,18400,18634.87,25.82,0,-1914,19746,19072,18576,17902,17406,18825,17655,138,5500,500,13240,10,1,27641273,5127,137.41,1.79,12,0.29,135.00,10341.00,28050,20240126,-33.87,14520,20240909,27.75,19300,-3.89,20250205,14880,24.66,20250102,23750,-21.89,20240221,14520,27.75,20240909,3.23,N,099190,500,138 억,,7138307,N,N,2345,N,00,N
 20250207,150708,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18660,260,2,1.41,1340065700,71900,34.84,18450,18900,18250,23900,12880,18400,18637.91,25.82,0,-1381,19746,19072,18576,17902,17406,18825,17655,138,5500,500,13240,10,1,27641273,5158,138.22,1.80,12,0.26,135.00,10341.00,28050,20240126,-33.48,14520,20240909,28.51,19300,-3.32,20250205,14880,25.40,20250102,23750,-21.43,20240221,14520,28.51,20240909,3.23,N,099190,500,138 억,,7138307,N,N,1721,N,00,N
 20250207,140708,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,18650,250,2,1.36,1196051530,64183,31.10,18450,18900,18250,23900,12880,18400,18635.02,25.82,0,-1622,19746,19072,18576,17902,17406,18825,17655,138,5500,500,13240,10,1,27641273,5155,138.15,1.80,12,0.23,135.00,10341.00,28050,20240126,-33.51,14520,20240909,28.44,19300,-3.37,20250205,14880,25.34,20250102,23750,-21.47,20240221,14520,28.44,20240909,3.23,N,099190,500,138 억,,7138307,N,N,1721,N,00,N
diff --git a/099220/price/prices-20250201.csv b/099220/price/prices-20250201.csv
index 177da8802521..2119e86cfe3a 100644
--- a/099220/price/prices-20250201.csv
+++ b/099220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160720,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1168,12,2,1.04,164643955,141529,71.93,1156,1192,1140,1502,810,1156,1163.32,0.94,0,10361,1192,1174,1165,1147,1138,1169,1142,281,346,500,730,1,1,56171811,656,-7.54,0.70,12,0.25,-155.00,1661.00,2350,20240523,-50.30,981,20241204,19.06,1248,-6.41,20250116,1092,6.96,20250102,2350,-50.30,20240523,981,19.06,20241204,1.93,N,099220,500,280 억,,530027,N,N,0,N,00,N
+20250210,150720,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1165,9,2,0.78,153300373,131798,66.99,1156,1192,1140,1502,810,1156,1163.15,0.94,0,9766,1192,1174,1165,1147,1138,1169,1142,281,346,500,730,1,1,56171811,654,-7.52,0.70,12,0.23,-155.00,1661.00,2350,20240523,-50.43,981,20241204,18.76,1248,-6.65,20250116,1092,6.68,20250102,2350,-50.43,20240523,981,18.76,20241204,1.93,N,099220,500,280 억,,530027,N,N,0,N,00,N
+20250210,140719,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1164,8,2,0.69,122120334,105033,53.38,1156,1192,1140,1502,810,1156,1162.69,0.94,0,5133,1192,1174,1165,1147,1138,1169,1142,281,346,500,730,1,1,56171811,654,-7.51,0.70,12,0.19,-155.00,1661.00,2350,20240523,-50.47,981,20241204,18.65,1248,-6.73,20250116,1092,6.59,20250102,2350,-50.47,20240523,981,18.65,20241204,1.93,N,099220,500,280 억,,530027,N,N,0,N,00,N
+20250210,130721,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1165,9,2,0.78,116169442,99918,50.78,1156,1192,1140,1502,810,1156,1162.65,0.94,0,3686,1192,1174,1165,1147,1138,1169,1142,281,346,500,730,1,1,56171811,654,-7.52,0.70,12,0.18,-155.00,1661.00,2350,20240523,-50.43,981,20241204,18.76,1248,-6.65,20250116,1092,6.68,20250102,2350,-50.43,20240523,981,18.76,20241204,1.93,N,099220,500,280 억,,530027,N,N,0,N,00,N
+20250210,120717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1163,7,2,0.61,99953420,85962,43.69,1156,1192,1140,1502,810,1156,1162.76,0.94,0,-358,1192,1174,1165,1147,1138,1169,1142,281,346,500,730,1,1,56171811,653,-7.50,0.70,12,0.15,-155.00,1661.00,2350,20240523,-50.51,981,20241204,18.55,1248,-6.81,20250116,1092,6.50,20250102,2350,-50.51,20240523,981,18.55,20241204,1.93,N,099220,500,280 억,,530027,N,N,0,N,00,N
+20250210,110715,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1167,11,2,0.95,86245271,74186,37.70,1156,1192,1140,1502,810,1156,1162.55,0.94,0,2296,1192,1174,1165,1147,1138,1169,1142,281,346,500,730,1,1,56171811,656,-7.53,0.70,12,0.13,-155.00,1661.00,2350,20240523,-50.34,981,20241204,18.96,1248,-6.49,20250116,1092,6.87,20250102,2350,-50.34,20240523,981,18.96,20241204,1.93,N,099220,500,280 억,,530027,N,N,0,N,00,N
+20250210,100715,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1162,6,2,0.52,62523993,53781,27.33,1156,1192,1140,1502,810,1156,1162.57,0.94,0,-7583,1192,1174,1165,1147,1138,1169,1142,281,346,500,730,1,1,56171811,653,-7.50,0.70,12,0.10,-155.00,1661.00,2350,20240523,-50.55,981,20241204,18.45,1248,-6.89,20250116,1092,6.41,20250102,2350,-50.55,20240523,981,18.45,20241204,1.93,N,099220,500,280 억,,530027,N,N,0,N,00,N
+20250210,090712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1148,-8,5,-0.69,40852228,35072,17.83,1156,1192,1140,1502,810,1156,1164.81,0.94,0,-14092,1192,1174,1165,1147,1138,1169,1142,281,346,500,730,1,1,56171811,645,-7.41,0.69,12,0.06,-155.00,1661.00,2350,20240523,-51.15,981,20241204,17.02,1248,-8.01,20250116,1092,5.13,20250102,2350,-51.15,20240523,981,17.02,20241204,1.93,N,099220,500,280 억,,530027,N,N,0,N,00,N
 20250207,160707,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1156,-12,5,-1.03,225507076,193831,67.79,1177,1183,1156,1518,818,1168,1163.42,1.06,0,-63490,1199,1183,1174,1158,1149,1179,1154,281,350,500,740,1,1,56171811,649,-7.46,0.70,12,0.35,-155.00,1661.00,2350,20240523,-50.81,981,20241204,17.84,1248,-7.37,20250116,1092,5.86,20250102,2350,-50.81,20240523,981,17.84,20241204,1.86,N,099220,500,280 억,,593211,N,N,0,N,00,N
 20250207,150709,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1164,-4,5,-0.34,198339803,170338,59.57,1177,1183,1157,1518,818,1168,1164.39,1.06,0,-53529,1199,1183,1174,1158,1149,1179,1154,281,350,500,740,1,1,56171811,654,-7.51,0.70,12,0.30,-155.00,1661.00,2350,20240523,-50.47,981,20241204,18.65,1248,-6.73,20250116,1092,6.59,20250102,2350,-50.47,20240523,981,18.65,20241204,1.86,N,099220,500,280 억,,593211,N,N,0,N,00,N
 20250207,140708,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1161,-7,5,-0.60,171906700,147517,51.59,1177,1183,1157,1518,818,1168,1165.33,1.06,0,-51423,1199,1183,1174,1158,1149,1179,1154,281,350,500,740,1,1,56171811,652,-7.49,0.70,12,0.26,-155.00,1661.00,2350,20240523,-50.60,981,20241204,18.35,1248,-6.97,20250116,1092,6.32,20250102,2350,-50.60,20240523,981,18.35,20241204,1.86,N,099220,500,280 억,,593211,N,N,0,N,00,N
diff --git a/099320/price/prices-20250201.csv b/099320/price/prices-20250201.csv
index b67a61d230d0..a3af133ad181 100644
--- a/099320/price/prices-20250201.csv
+++ b/099320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160720,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47750,200,2,0.42,3763921150,79490,48.74,46800,48250,46550,61800,33300,47550,47349.88,3.78,0,-107,50983,49266,48383,46666,45783,48825,46225,55,14250,500,34230,50,1,10951278,5229,11.92,2.40,12,0.73,4007.00,19893.00,58500,20240701,-18.38,30000,20240206,59.17,50100,-4.69,20250207,39950,19.52,20250102,58500,-18.38,20240701,31150,53.29,20240213,2.24,N,099320,500,54 억,,413484,N,N,227,N,00,N
+20250210,150720,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47500,-50,5,-0.11,3601084750,76073,46.64,46800,48250,46550,61800,33300,47550,47337.22,3.78,0,466,50983,49266,48383,46666,45783,48825,46225,55,14250,500,34230,50,1,10951278,5202,11.85,2.39,12,0.69,4007.00,19893.00,58500,20240701,-18.80,30000,20240206,58.33,50100,-5.19,20250207,39950,18.90,20250102,58500,-18.80,20240701,31150,52.49,20240213,2.24,N,099320,500,54 억,,413484,N,N,2982,N,00,N
+20250210,140719,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47650,100,2,0.21,3194059800,67506,41.39,46800,48250,46550,61800,33300,47550,47315.20,3.78,0,3848,50983,49266,48383,46666,45783,48825,46225,55,14250,500,34230,50,1,10951278,5218,11.89,2.40,12,0.62,4007.00,19893.00,58500,20240701,-18.55,30000,20240206,58.83,50100,-4.89,20250207,39950,19.27,20250102,58500,-18.55,20240701,31150,52.97,20240213,2.24,N,099320,500,54 억,,413484,N,N,2982,N,00,N
+20250210,130721,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47550,0,3,0.00,2702717050,57134,35.03,46800,48250,46550,61800,33300,47550,47304.88,3.78,0,4830,50983,49266,48383,46666,45783,48825,46225,55,14250,500,34230,50,1,10951278,5207,11.87,2.39,12,0.52,4007.00,19893.00,58500,20240701,-18.72,30000,20240206,58.50,50100,-5.09,20250207,39950,19.02,20250102,58500,-18.72,20240701,31150,52.65,20240213,2.24,N,099320,500,54 억,,413484,N,N,2982,N,00,N
+20250210,120717,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47050,-500,5,-1.05,1817604550,38589,23.66,46800,47750,46550,61800,33300,47550,47101.61,3.78,0,6699,50983,49266,48383,46666,45783,48825,46225,55,14250,500,34230,50,1,10951278,5153,11.74,2.37,12,0.35,4007.00,19893.00,58500,20240701,-19.57,30000,20240206,56.83,50100,-6.09,20250207,39950,17.77,20250102,58500,-19.57,20240701,31150,51.04,20240213,2.24,N,099320,500,54 억,,413484,N,N,2982,N,00,N
+20250210,110715,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47300,-250,5,-0.53,1683214400,35741,21.91,46800,47750,46550,61800,33300,47550,47094.76,3.78,0,7681,50983,49266,48383,46666,45783,48825,46225,55,14250,500,34230,50,1,10951278,5180,11.80,2.38,12,0.33,4007.00,19893.00,58500,20240701,-19.15,30000,20240206,57.67,50100,-5.59,20250207,39950,18.40,20250102,58500,-19.15,20240701,31150,51.85,20240213,2.24,N,099320,500,54 억,,413484,N,N,2982,N,00,N
+20250210,100716,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47300,-250,5,-0.53,1082821450,22968,14.08,46800,47750,46550,61800,33300,47550,47144.77,3.78,0,5145,50983,49266,48383,46666,45783,48825,46225,55,14250,500,34230,50,1,10951278,5180,11.80,2.38,12,0.21,4007.00,19893.00,58500,20240701,-19.15,30000,20240206,57.67,50100,-5.59,20250207,39950,18.40,20250102,58500,-19.15,20240701,31150,51.85,20240213,2.24,N,099320,500,54 억,,413484,N,N,2982,N,00,N
+20250210,090713,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47000,-550,5,-1.16,245033250,5237,3.21,46800,47450,46550,61800,33300,47550,46788.71,3.78,0,202,50983,49266,48383,46666,45783,48825,46225,55,14250,500,34230,50,1,10951278,5147,11.73,2.36,12,0.05,4007.00,19893.00,58500,20240701,-19.66,30000,20240206,56.67,50100,-6.19,20250207,39950,17.65,20250102,58500,-19.66,20240701,31150,50.88,20240213,2.24,N,099320,500,54 억,,413484,N,N,2982,N,00,N
 20250207,160707,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47550,-850,5,-1.76,7912377400,161915,205.31,48500,50100,47500,62900,33900,48400,48868.23,4.01,0,-22720,49533,48966,47983,47416,46433,49250,47700,55,14500,500,34840,50,1,10951278,5207,11.87,2.39,12,1.48,4007.00,19893.00,58500,20240701,-18.72,30000,20240206,58.50,50100,-5.09,20250207,39950,19.02,20250102,58500,-18.72,20240701,30500,55.90,20240208,2.23,N,099320,500,54 억,,439508,N,N,2982,N,00,N
 20250207,150709,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47550,-850,5,-1.76,7643273600,156262,198.15,48500,50100,47500,62900,33900,48400,48913.31,4.01,0,-23195,49533,48966,47983,47416,46433,49250,47700,55,14500,500,34840,50,1,10951278,5207,11.87,2.39,12,1.43,4007.00,19893.00,58500,20240701,-18.72,30000,20240206,58.50,50100,-5.09,20250207,39950,19.02,20250102,58500,-18.72,20240701,30500,55.90,20240208,2.23,N,099320,500,54 억,,439508,N,N,607,N,00,N
 20250207,140708,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,48100,-300,5,-0.62,6931173550,141350,179.24,48500,50100,47650,62900,33900,48400,49035.70,4.01,0,-21957,49533,48966,47983,47416,46433,49250,47700,55,14500,500,34840,50,1,10951278,5268,12.00,2.42,12,1.29,4007.00,19893.00,58500,20240701,-17.78,30000,20240206,60.33,50100,-3.99,20250207,39950,20.40,20250102,58500,-17.78,20240701,30500,57.70,20240208,2.23,N,099320,500,54 억,,439508,N,N,607,N,00,N
diff --git a/099390/price/prices-20250201.csv b/099390/price/prices-20250201.csv
index 692c486736e3..9b03e32ea9d2 100644
--- a/099390/price/prices-20250201.csv
+++ b/099390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,80,2,1.38,182198370,31372,47.19,5740,5910,5640,7520,4060,5790,5807.47,0.47,0,464,6203,5996,5893,5686,5583,5945,5635,41,1730,500,4050,10,1,8208283,482,9.58,0.97,12,0.38,613.00,6046.00,8170,20240129,-28.15,4620,20241210,27.06,6780,-13.42,20250205,4800,22.29,20250102,8160,-28.06,20240215,4620,27.06,20241210,1.20,N,099390,500,41 억,,38331,N,N,0,N,00,N
+20250210,150720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,90,2,1.55,169194820,29155,43.86,5740,5910,5640,7520,4060,5790,5803.29,0.47,0,-34,6203,5996,5893,5686,5583,5945,5635,41,1730,500,4050,10,1,8208283,483,9.59,0.97,12,0.36,613.00,6046.00,8170,20240129,-28.03,4620,20241210,27.27,6780,-13.27,20250205,4800,22.50,20250102,8160,-27.94,20240215,4620,27.27,20241210,1.20,N,099390,500,41 억,,38331,N,N,0,N,00,N
+20250210,140719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,90,2,1.55,155114100,26766,40.26,5740,5890,5640,7520,4060,5790,5795.19,0.47,0,261,6203,5996,5893,5686,5583,5945,5635,41,1730,500,4050,10,1,8208283,483,9.59,0.97,12,0.33,613.00,6046.00,8170,20240129,-28.03,4620,20241210,27.27,6780,-13.27,20250205,4800,22.50,20250102,8160,-27.94,20240215,4620,27.27,20241210,1.20,N,099390,500,41 억,,38331,N,N,0,N,00,N
+20250210,130721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,80,2,1.38,141504440,24440,36.76,5740,5890,5640,7520,4060,5790,5789.87,0.47,0,379,6203,5996,5893,5686,5583,5945,5635,41,1730,500,4050,10,1,8208283,482,9.58,0.97,12,0.30,613.00,6046.00,8170,20240129,-28.15,4620,20241210,27.06,6780,-13.42,20250205,4800,22.29,20250102,8160,-28.06,20240215,4620,27.06,20241210,1.20,N,099390,500,41 억,,38331,N,N,0,N,00,N
+20250210,120718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,60,2,1.04,138784930,23975,36.06,5740,5890,5640,7520,4060,5790,5788.74,0.47,0,390,6203,5996,5893,5686,5583,5945,5635,41,1730,500,4050,10,1,8208283,480,9.54,0.97,12,0.29,613.00,6046.00,8170,20240129,-28.40,4620,20241210,26.62,6780,-13.72,20250205,4800,21.88,20250102,8160,-28.31,20240215,4620,26.62,20241210,1.20,N,099390,500,41 억,,38331,N,N,0,N,00,N
+20250210,110715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,80,2,1.38,125141160,21636,32.55,5740,5890,5640,7520,4060,5790,5783.93,0.47,0,393,6203,5996,5893,5686,5583,5945,5635,41,1730,500,4050,10,1,8208283,482,9.58,0.97,12,0.26,613.00,6046.00,8170,20240129,-28.15,4620,20241210,27.06,6780,-13.42,20250205,4800,22.29,20250102,8160,-28.06,20240215,4620,27.06,20241210,1.20,N,099390,500,41 억,,38331,N,N,0,N,00,N
+20250210,100716,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,80,2,1.38,108338250,18770,28.23,5740,5870,5640,7520,4060,5790,5771.88,0.47,0,522,6203,5996,5893,5686,5583,5945,5635,41,1730,500,4050,10,1,8208283,482,9.58,0.97,12,0.23,613.00,6046.00,8170,20240129,-28.15,4620,20241210,27.06,6780,-13.42,20250205,4800,22.29,20250102,8160,-28.06,20240215,4620,27.06,20241210,1.20,N,099390,500,41 억,,38331,N,N,0,N,00,N
+20250210,090713,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,-90,5,-1.55,43596110,7615,11.45,5740,5840,5640,7520,4060,5790,5725.03,0.47,0,2380,6203,5996,5893,5686,5583,5945,5635,41,1730,500,4050,10,1,8208283,468,9.30,0.94,12,0.09,613.00,6046.00,8170,20240129,-30.23,4620,20241210,23.38,6780,-15.93,20250205,4800,18.75,20250102,8160,-30.15,20240215,4620,23.38,20241210,1.20,N,099390,500,41 억,,38331,N,N,0,N,00,N
 20250207,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,-310,5,-5.08,379163770,64656,43.94,6100,6100,5790,7930,4270,6100,5865.22,0.52,0,-4532,6346,6222,6036,5912,5726,6130,5820,41,1830,500,4270,10,1,8208283,475,9.45,0.96,12,0.79,613.00,6046.00,8300,20240125,-30.24,4620,20241210,25.32,6780,-14.60,20250205,4800,20.62,20250102,8160,-29.04,20240215,4620,25.32,20241210,1.01,N,099390,500,41 억,,42863,N,N,0,N,00,N
 20250207,150709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,-220,5,-3.61,326768320,55642,37.81,6100,6100,5790,7930,4270,6100,5872.69,0.52,0,-4528,6346,6222,6036,5912,5726,6130,5820,41,1830,500,4270,10,1,8208283,483,9.59,0.97,12,0.68,613.00,6046.00,8300,20240125,-29.16,4620,20241210,27.27,6780,-13.27,20250205,4800,22.50,20250102,8160,-27.94,20240215,4620,27.27,20241210,1.01,N,099390,500,41 억,,42863,N,N,0,N,00,N
 20250207,140709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5900,-200,5,-3.28,306607840,52218,35.48,6100,6100,5790,7930,4270,6100,5871.69,0.52,0,-4143,6346,6222,6036,5912,5726,6130,5820,41,1830,500,4270,10,1,8208283,484,9.62,0.98,12,0.64,613.00,6046.00,8300,20240125,-28.92,4620,20241210,27.71,6780,-12.98,20250205,4800,22.92,20250102,8160,-27.70,20240215,4620,27.71,20241210,1.01,N,099390,500,41 억,,42863,N,N,0,N,00,N
diff --git a/099410/price/prices-20250201.csv b/099410/price/prices-20250201.csv
index 3edaa4017dc0..cdaf2badb7e8 100644
--- a/099410/price/prices-20250201.csv
+++ b/099410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2970,-20,5,-0.67,435832225,145025,78.55,2920,3060,2920,3885,2095,2990,3005.25,1.30,0,5129,3213,3101,3038,2926,2863,3070,2895,70,895,500,2150,5,1,14000000,416,8.39,1.15,12,1.04,354.00,2591.00,3540,20250116,-16.10,2025,20240222,46.67,3540,-16.10,20250116,2920,1.71,20250210,3540,-16.10,20250116,2025,46.67,20240222,0.46,N,099410,500,70 억,,182238,N,N,0,N,00,N
+20250210,150720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2980,-10,5,-0.33,421220835,140108,75.88,2920,3060,2920,3885,2095,2990,3006.40,1.30,0,4715,3213,3101,3038,2926,2863,3070,2895,70,895,500,2150,5,1,14000000,417,8.42,1.15,12,1.00,354.00,2591.00,3540,20250116,-15.82,2025,20240222,47.16,3540,-15.82,20250116,2920,2.05,20250210,3540,-15.82,20250116,2025,47.16,20240222,0.46,N,099410,500,70 억,,182238,N,N,0,N,00,N
+20250210,140719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3030,40,2,1.34,352404010,117067,63.40,2920,3060,2920,3885,2095,2990,3010.28,1.30,0,5230,3213,3101,3038,2926,2863,3070,2895,70,895,500,2150,5,1,14000000,424,8.56,1.17,12,0.84,354.00,2591.00,3540,20250116,-14.41,2025,20240222,49.63,3540,-14.41,20250116,2920,3.77,20250210,3540,-14.41,20250116,2025,49.63,20240222,0.46,N,099410,500,70 억,,182238,N,N,0,N,00,N
+20250210,130722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,30,2,1.00,334905230,111302,60.28,2920,3060,2920,3885,2095,2990,3008.98,1.30,0,5341,3213,3101,3038,2926,2863,3070,2895,70,895,500,2150,5,1,14000000,423,8.53,1.17,12,0.80,354.00,2591.00,3540,20250116,-14.69,2025,20240222,49.14,3540,-14.69,20250116,2920,3.42,20250210,3540,-14.69,20250116,2025,49.14,20240222,0.46,N,099410,500,70 억,,182238,N,N,0,N,00,N
+20250210,120718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3020,30,2,1.00,281147220,93420,50.60,2920,3060,2920,3885,2095,2990,3009.50,1.30,0,7073,3213,3101,3038,2926,2863,3070,2895,70,895,500,2150,5,1,14000000,423,8.53,1.17,12,0.67,354.00,2591.00,3540,20250116,-14.69,2025,20240222,49.14,3540,-14.69,20250116,2920,3.42,20250210,3540,-14.69,20250116,2025,49.14,20240222,0.46,N,099410,500,70 억,,182238,N,N,0,N,00,N
+20250210,110716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,20,2,0.67,264669750,87962,47.64,2920,3060,2920,3885,2095,2990,3008.91,1.30,0,8540,3213,3101,3038,2926,2863,3070,2895,70,895,500,2150,5,1,14000000,421,8.50,1.16,12,0.63,354.00,2591.00,3540,20250116,-14.97,2025,20240222,48.64,3540,-14.97,20250116,2920,3.08,20250210,3540,-14.97,20250116,2025,48.64,20240222,0.46,N,099410,500,70 억,,182238,N,N,0,N,00,N
+20250210,100716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3045,55,2,1.84,154395730,51637,27.97,2920,3060,2920,3885,2095,2990,2990.02,1.30,0,16933,3213,3101,3038,2926,2863,3070,2895,70,895,500,2150,5,1,14000000,426,8.60,1.18,12,0.37,354.00,2591.00,3540,20250116,-13.98,2025,20240222,50.37,3540,-13.98,20250116,2920,4.28,20250210,3540,-13.98,20250116,2025,50.37,20240222,0.46,N,099410,500,70 억,,182238,N,N,0,N,00,N
+20250210,090713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,0,3,0.00,47517990,16171,8.76,2920,2990,2920,3885,2095,2990,2938.44,1.30,0,5300,3213,3101,3038,2926,2863,3070,2895,70,895,500,2150,5,1,14000000,419,8.45,1.15,12,0.12,354.00,2591.00,3540,20250116,-15.54,2025,20240222,47.65,3540,-15.54,20250116,2920,2.40,20250210,3540,-15.54,20250116,2025,47.65,20240222,0.46,N,099410,500,70 억,,182238,N,N,0,N,00,N
 20250207,160708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2990,-125,5,-4.01,561198220,184601,395.12,3120,3150,2975,4045,2185,3115,3040.24,1.17,0,22330,3328,3221,3168,3061,3008,3195,3035,70,930,500,2240,5,1,14000000,419,8.45,1.15,12,1.32,354.00,2591.00,3540,20250116,-15.54,2025,20240222,47.65,3540,-15.54,20250116,2935,1.87,20250102,3540,-15.54,20250116,2025,47.65,20240222,0.45,N,099410,500,70 억,,163556,N,N,0,N,00,N
 20250207,150709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3010,-105,5,-3.37,501560740,164671,352.46,3120,3150,3005,4045,2185,3115,3045.84,1.17,0,32963,3328,3221,3168,3061,3008,3195,3035,70,930,500,2240,5,1,14000000,421,8.50,1.16,12,1.18,354.00,2591.00,3540,20250116,-14.97,2025,20240222,48.64,3540,-14.97,20250116,2935,2.56,20250102,3540,-14.97,20250116,2025,48.64,20240222,0.45,N,099410,500,70 억,,163556,N,N,0,N,00,N
 20250207,140709,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3025,-90,5,-2.89,480880725,157826,337.81,3120,3150,3005,4045,2185,3115,3046.90,1.17,0,37585,3328,3221,3168,3061,3008,3195,3035,70,930,500,2240,5,1,14000000,424,8.55,1.17,12,1.13,354.00,2591.00,3540,20250116,-14.55,2025,20240222,49.38,3540,-14.55,20250116,2935,3.07,20250102,3540,-14.55,20250116,2025,49.38,20240222,0.45,N,099410,500,70 억,,163556,N,N,0,N,00,N
diff --git a/099430/price/prices-20250201.csv b/099430/price/prices-20250201.csv
index 87e6cf039df5..c1207c29b30f 100644
--- a/099430/price/prices-20250201.csv
+++ b/099430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6220,-270,5,-4.16,7765656690,1252139,218.48,6450,6450,6100,8430,4550,6490,6201.89,5.39,0,-92260,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3672,14.77,2.84,12,2.12,421.00,2188.00,8010,20241223,-22.35,4250,20240604,46.35,7680,-19.01,20250107,6100,1.97,20250210,8010,-22.35,20241223,4250,46.35,20240604,8.61,N,099430,500,295 억,,3180963,N,N,133,N,00,N
+20250210,150721,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6200,-290,5,-4.47,7350841050,1185152,206.79,6450,6450,6100,8430,4550,6490,6202.45,5.39,0,-91268,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3660,14.73,2.83,12,2.01,421.00,2188.00,8010,20241223,-22.60,4250,20240604,45.88,7680,-19.27,20250107,6100,1.64,20250210,8010,-22.60,20241223,4250,45.88,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
+20250210,140720,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6210,-280,5,-4.31,6430177080,1036815,180.91,6450,6450,6100,8430,4550,6490,6201.86,5.39,0,-113988,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3666,14.75,2.84,12,1.76,421.00,2188.00,8010,20241223,-22.47,4250,20240604,46.12,7680,-19.14,20250107,6100,1.80,20250210,8010,-22.47,20241223,4250,46.12,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
+20250210,130722,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6160,-330,5,-5.08,5646297880,910395,158.85,6450,6450,6100,8430,4550,6490,6202.03,5.39,0,-132533,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3636,14.63,2.82,12,1.54,421.00,2188.00,8010,20241223,-23.10,4250,20240604,44.94,7680,-19.79,20250107,6100,0.98,20250210,8010,-23.10,20241223,4250,44.94,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
+20250210,120718,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6140,-350,5,-5.39,4648864170,747555,130.44,6450,6450,6100,8430,4550,6490,6218.76,5.39,0,-112390,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3625,14.58,2.81,12,1.27,421.00,2188.00,8010,20241223,-23.35,4250,20240604,44.47,7680,-20.05,20250107,6100,0.66,20250210,8010,-23.35,20241223,4250,44.47,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
+20250210,110716,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6160,-330,5,-5.08,3886497870,623935,108.87,6450,6450,6100,8430,4550,6490,6229.01,5.39,0,-100936,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3636,14.63,2.82,12,1.06,421.00,2188.00,8010,20241223,-23.10,4250,20240604,44.94,7680,-19.79,20250107,6100,0.98,20250210,8010,-23.10,20241223,4250,44.94,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
+20250210,100716,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6270,-220,5,-3.39,2005528700,319431,55.74,6450,6450,6150,8430,4550,6490,6278.44,5.39,0,-7860,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3701,14.89,2.87,12,0.54,421.00,2188.00,8010,20241223,-21.72,4250,20240604,47.53,7680,-18.36,20250107,6150,1.95,20250210,8010,-21.72,20241223,4250,47.53,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
+20250210,090713,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6250,-240,5,-3.70,851762360,135176,23.59,6450,6450,6240,8430,4550,6490,6301.14,5.39,0,-772,6710,6600,6490,6380,6270,6545,6325,295,1940,500,4540,10,1,59031771,3689,14.85,2.86,12,0.23,421.00,2188.00,8010,20241223,-21.97,4250,20240604,47.06,7680,-18.62,20250107,6240,0.16,20250210,8010,-21.97,20241223,4250,47.06,20240604,8.61,N,099430,500,295 억,,3180963,N,N,57,N,00,N
 20250207,160708,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6490,-100,5,-1.52,3700273710,570812,58.47,6540,6600,6380,8560,4620,6590,6482.34,5.59,0,-114435,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3831,15.42,2.97,12,0.97,421.00,2188.00,8010,20241223,-18.98,4250,20240604,52.71,7680,-15.49,20250107,6250,3.84,20250203,8010,-18.98,20241223,4250,52.71,20240604,8.58,N,099430,500,295 억,,3298154,N,N,57,N,00,N
 20250207,150710,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6460,-130,5,-1.97,3276322310,505314,51.76,6540,6600,6380,8560,4620,6590,6483.74,5.59,0,-95115,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3813,15.34,2.95,12,0.86,421.00,2188.00,8010,20241223,-19.35,4250,20240604,52.00,7680,-15.89,20250107,6250,3.36,20250203,8010,-19.35,20241223,4250,52.00,20240604,8.58,N,099430,500,295 억,,3298154,N,N,2699,N,00,N
 20250207,140709,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,6480,-110,5,-1.67,2820250550,434950,44.55,6540,6600,6380,8560,4620,6590,6484.08,5.59,0,-83611,6850,6720,6530,6400,6210,6785,6465,295,1970,500,4610,10,1,59031771,3825,15.39,2.96,12,0.74,421.00,2188.00,8010,20241223,-19.10,4250,20240604,52.47,7680,-15.62,20250107,6250,3.68,20250203,8010,-19.10,20241223,4250,52.47,20240604,8.58,N,099430,500,295 억,,3298154,N,N,2699,N,00,N
diff --git a/099440/price/prices-20250201.csv b/099440/price/prices-20250201.csv
index 95bad9acab27..547ef2d12e95 100644
--- a/099440/price/prices-20250201.csv
+++ b/099440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,50,2,1.30,11199859645,2852695,327.30,3850,4075,3800,4985,2685,3835,3926.16,2.23,0,-132935,3911,3872,3836,3797,3761,3855,3780,201,1150,500,2830,5,1,40243394,1563,9.38,1.22,12,7.09,414.00,3196.00,4305,20240126,-9.76,2580,20240805,50.58,4075,-4.66,20250210,3420,13.60,20250109,4260,-8.80,20240322,2580,50.58,20240805,2.48,N,099440,500,201 억,,895539,N,N,141,N,00,N
+20250210,150721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,45,2,1.17,10846476400,2761703,316.86,3850,4075,3800,4985,2685,3835,3927.51,2.23,0,-137069,3911,3872,3836,3797,3761,3855,3780,201,1150,500,2830,5,1,40243394,1561,9.37,1.21,12,6.86,414.00,3196.00,4305,20240126,-9.87,2580,20240805,50.39,4075,-4.79,20250210,3420,13.45,20250109,4260,-8.92,20240322,2580,50.39,20240805,2.48,N,099440,500,201 억,,895539,N,N,34,N,00,N
+20250210,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,75,2,1.96,9543997615,2425743,278.31,3850,4075,3800,4985,2685,3835,3934.52,2.23,0,-118864,3911,3872,3836,3797,3761,3855,3780,201,1150,500,2830,5,1,40243394,1574,9.44,1.22,12,6.03,414.00,3196.00,4305,20240126,-9.18,2580,20240805,51.55,4075,-4.05,20250210,3420,14.33,20250109,4260,-8.22,20240322,2580,51.55,20240805,2.48,N,099440,500,201 억,,895539,N,N,34,N,00,N
+20250210,130722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3970,135,2,3.52,5044114085,1299087,149.05,3850,3970,3800,4985,2685,3835,3882.87,2.23,0,-88496,3911,3872,3836,3797,3761,3855,3780,201,1150,500,2830,5,1,40243394,1598,9.59,1.24,12,3.23,414.00,3196.00,4305,20240126,-7.78,2580,20240805,53.88,4000,-0.75,20250122,3420,16.08,20250109,4260,-6.81,20240322,2580,53.88,20240805,2.48,N,099440,500,201 억,,895539,N,N,34,N,00,N
+20250210,120719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3880,45,2,1.17,4035060385,1042521,119.61,3850,3950,3800,4985,2685,3835,3870.53,2.23,0,-77706,3911,3872,3836,3797,3761,3855,3780,201,1150,500,2830,5,1,40243394,1561,9.37,1.21,12,2.59,414.00,3196.00,4305,20240126,-9.87,2580,20240805,50.39,4000,-3.00,20250122,3420,13.45,20250109,4260,-8.92,20240322,2580,50.39,20240805,2.48,N,099440,500,201 억,,895539,N,N,34,N,00,N
+20250210,110716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3865,30,2,0.78,3533807945,913119,104.77,3850,3950,3800,4985,2685,3835,3870.10,2.23,0,-65714,3911,3872,3836,3797,3761,3855,3780,201,1150,500,2830,5,1,40243394,1555,9.34,1.21,12,2.27,414.00,3196.00,4305,20240126,-10.22,2580,20240805,49.81,4000,-3.38,20250122,3420,13.01,20250109,4260,-9.27,20240322,2580,49.81,20240805,2.48,N,099440,500,201 억,,895539,N,N,34,N,00,N
+20250210,100717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,-5,5,-0.13,2916516100,752566,86.34,3850,3950,3800,4985,2685,3835,3875.51,2.23,0,-105238,3911,3872,3836,3797,3761,3855,3780,201,1150,500,2830,5,1,40243394,1541,9.25,1.20,12,1.87,414.00,3196.00,4305,20240126,-11.03,2580,20240805,48.45,4000,-4.25,20250122,3420,11.99,20250109,4260,-10.09,20240322,2580,48.45,20240805,2.48,N,099440,500,201 억,,895539,N,N,34,N,00,N
+20250210,090714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3910,75,2,1.96,826542990,212354,24.36,3850,3950,3820,4985,2685,3835,3892.69,2.23,0,-4917,3911,3872,3836,3797,3761,3855,3780,201,1150,500,2830,5,1,40243394,1574,9.44,1.22,12,0.53,414.00,3196.00,4305,20240126,-9.18,2580,20240805,51.55,4000,-2.25,20250122,3420,14.33,20250109,4260,-8.22,20240322,2580,51.55,20240805,2.48,N,099440,500,201 억,,895539,N,N,34,N,00,N
 20250207,160708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,-30,5,-0.78,3292654195,859336,82.25,3870,3875,3800,5020,2710,3865,3831.62,2.43,0,-83120,3985,3925,3855,3795,3725,3890,3760,201,1155,500,2860,5,1,40243394,1543,9.26,1.20,12,2.14,414.00,3196.00,4305,20240126,-10.92,2580,20240805,48.64,4000,-4.12,20250122,3420,12.13,20250109,4260,-9.98,20240322,2580,48.64,20240805,2.64,N,099440,500,201 억,,979094,N,N,34,N,00,N
 20250207,150710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,-35,5,-0.91,3103227310,809948,77.53,3870,3875,3800,5020,2710,3865,3831.38,2.43,0,-84364,3985,3925,3855,3795,3725,3890,3760,201,1155,500,2860,5,1,40243394,1541,9.25,1.20,12,2.01,414.00,3196.00,4305,20240126,-11.03,2580,20240805,48.45,4000,-4.25,20250122,3420,11.99,20250109,4260,-10.09,20240322,2580,48.45,20240805,2.64,N,099440,500,201 억,,979094,N,N,6,N,00,N
 20250207,140709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3805,-60,5,-1.55,2791834485,728426,69.72,3870,3875,3800,5020,2710,3865,3832.69,2.43,0,-82666,3985,3925,3855,3795,3725,3890,3760,201,1155,500,2860,5,1,40243394,1531,9.19,1.19,12,1.81,414.00,3196.00,4305,20240126,-11.61,2580,20240805,47.48,4000,-4.88,20250122,3420,11.26,20250109,4260,-10.68,20240322,2580,47.48,20240805,2.64,N,099440,500,201 억,,979094,N,N,6,N,00,N
diff --git a/099520/price/prices-20250201.csv b/099520/price/prices-20250201.csv
index 12832c436d84..48c5c450c729 100644
--- a/099520/price/prices-20250201.csv
+++ b/099520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250210,150721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250210,140720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250210,130722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250210,120719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250210,110717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250210,100717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
+20250210,090714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250207,160709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250207,150710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
 20250207,140710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250201.csv b/099750/price/prices-20250201.csv
index 86912514006a..e58cfd8dced4 100644
--- a/099750/price/prices-20250201.csv
+++ b/099750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19150,550,2,2.96,1183259920,61495,102.19,18620,19420,18620,24150,13020,18600,19247.21,0.40,0,4723,19806,19202,18876,18272,17946,19040,18110,34,5550,500,13760,10,1,6834776,1309,108.19,3.62,03,0.90,177.00,5284.00,23250,20240219,-17.63,12940,20240805,47.99,20750,-7.71,20250204,16910,13.25,20250102,23250,-17.63,20240219,12940,47.99,20240805,1.07,N,099750,500,34 억,,27493,N,N,0,N,00,N
+20250210,150721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19230,630,2,3.39,1112532400,57805,96.05,18620,19420,18620,24150,13020,18600,19252.22,0.40,0,4695,19806,19202,18876,18272,17946,19040,18110,34,5550,500,13760,10,1,6834776,1314,108.64,3.64,03,0.85,177.00,5284.00,23250,20240219,-17.29,12940,20240805,48.61,20750,-7.33,20250204,16910,13.72,20250102,23250,-17.29,20240219,12940,48.61,20240805,1.07,N,099750,500,34 억,,27493,N,N,0,N,00,N
+20250210,140720,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19200,600,2,3.23,1009697350,52456,87.17,18620,19420,18620,24150,13020,18600,19255.02,0.40,0,4918,19806,19202,18876,18272,17946,19040,18110,34,5550,500,13760,10,1,6834776,1312,108.47,3.63,03,0.77,177.00,5284.00,23250,20240219,-17.42,12940,20240805,48.38,20750,-7.47,20250204,16910,13.54,20250102,23250,-17.42,20240219,12940,48.38,20240805,1.07,N,099750,500,34 억,,27493,N,N,0,N,00,N
+20250210,130723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19330,730,2,3.92,812780420,42267,70.23,18620,19400,18620,24150,13020,18600,19237.59,0.40,0,2237,19806,19202,18876,18272,17946,19040,18110,34,5550,500,13760,10,1,6834776,1321,109.21,3.66,03,0.62,177.00,5284.00,23250,20240219,-16.86,12940,20240805,49.38,20750,-6.84,20250204,16910,14.31,20250102,23250,-16.86,20240219,12940,49.38,20240805,1.07,N,099750,500,34 억,,27493,N,N,0,N,00,N
+20250210,120719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19270,670,2,3.60,744679130,38731,64.36,18620,19400,18620,24150,13020,18600,19235.57,0.40,0,1451,19806,19202,18876,18272,17946,19040,18110,34,5550,500,13760,10,1,6834776,1317,108.87,3.65,03,0.57,177.00,5284.00,23250,20240219,-17.12,12940,20240805,48.92,20750,-7.13,20250204,16910,13.96,20250102,23250,-17.12,20240219,12940,48.92,20240805,1.07,N,099750,500,34 억,,27493,N,N,0,N,00,N
+20250210,110717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19340,740,2,3.98,668267900,34775,57.78,18620,19400,18620,24150,13020,18600,19226.36,0.40,0,3647,19806,19202,18876,18272,17946,19040,18110,34,5550,500,13760,10,1,6834776,1322,109.27,3.66,03,0.51,177.00,5284.00,23250,20240219,-16.82,12940,20240805,49.46,20750,-6.80,20250204,16910,14.37,20250102,23250,-16.82,20240219,12940,49.46,20240805,1.07,N,099750,500,34 억,,27493,N,N,0,N,00,N
+20250210,100717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19330,730,2,3.92,599052130,31197,51.84,18620,19400,18620,24150,13020,18600,19212.54,0.40,0,3450,19806,19202,18876,18272,17946,19040,18110,34,5550,500,13760,10,1,6834776,1321,109.21,3.66,03,0.46,177.00,5284.00,23250,20240219,-16.86,12940,20240805,49.38,20750,-6.84,20250204,16910,14.31,20250102,23250,-16.86,20240219,12940,49.38,20240805,1.07,N,099750,500,34 억,,27493,N,N,0,N,00,N
+20250210,090714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19190,590,2,3.17,152584170,8047,13.37,18620,19230,18620,24150,13020,18600,18986.86,0.40,0,2695,19806,19202,18876,18272,17946,19040,18110,34,5550,500,13760,10,1,6834776,1312,108.42,3.63,03,0.12,177.00,5284.00,23250,20240219,-17.46,12940,20240805,48.30,20750,-7.52,20250204,16910,13.48,20250102,23250,-17.46,20240219,12940,48.30,20240805,1.07,N,099750,500,34 억,,27493,N,N,0,N,00,N
 20250207,160709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18600,-880,5,-4.52,1133360460,59729,79.33,19480,19480,18550,25300,13640,19480,18978.49,0.45,0,-3349,20173,19826,19553,19206,18933,19690,19070,34,5820,500,14410,10,1,6834776,1271,105.08,3.52,03,0.87,177.00,5284.00,23250,20240219,-20.00,12940,20240805,43.74,20750,-10.36,20250204,16910,9.99,20250102,23250,-20.00,20240219,12940,43.74,20240805,0.86,N,099750,500,34 억,,30823,N,N,0,N,00,N
 20250207,150711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18600,-880,5,-4.52,1026226640,53982,71.70,19480,19480,18550,25300,13640,19480,19008.85,0.45,0,-2698,20173,19826,19553,19206,18933,19690,19070,34,5820,500,14410,10,1,6834776,1271,105.08,3.52,03,0.79,177.00,5284.00,23250,20240219,-20.00,12940,20240805,43.74,20750,-10.36,20250204,16910,9.99,20250102,23250,-20.00,20240219,12940,43.74,20240805,0.86,N,099750,500,34 억,,30823,N,N,0,N,00,N
 20250207,140710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18880,-600,5,-3.08,901603320,47344,62.88,19480,19480,18800,25300,13640,19480,19041.88,0.45,0,-2006,20173,19826,19553,19206,18933,19690,19070,34,5820,500,14410,10,1,6834776,1290,106.67,3.57,03,0.69,177.00,5284.00,23250,20240219,-18.80,12940,20240805,45.90,20750,-9.01,20250204,16910,11.65,20250102,23250,-18.80,20240219,12940,45.90,20240805,0.86,N,099750,500,34 억,,30823,N,N,0,N,00,N
diff --git a/100030/price/prices-20250201.csv b/100030/price/prices-20250201.csv
index 9e7ee591f77f..98cc7250a1e3 100644
--- a/100030/price/prices-20250201.csv
+++ b/100030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15930,-400,5,-2.45,37598420,2351,223.06,16320,16320,15910,21200,11440,16330,15992.52,0.55,0,4,16683,16506,16303,16126,15923,16405,16025,16,4870,500,11750,10,1,3283714,523,9.78,0.89,12,0.07,1629.00,17969.00,23650,20240126,-32.64,14240,20241115,11.87,17470,-8.82,20250106,15000,6.20,20250203,23050,-30.89,20240611,14240,11.87,20241115,2.44,N,100030,500,16 억,,18134,N,N,0,N,00,N
+20250210,150722,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15990,-340,5,-2.08,28343010,1770,167.93,16320,16320,15910,21200,11440,16330,16013.00,0.55,0,413,16683,16506,16303,16126,15923,16405,16025,16,4870,500,11750,10,1,3283714,525,9.82,0.89,12,0.05,1629.00,17969.00,23650,20240126,-32.39,14240,20241115,12.29,17470,-8.47,20250106,15000,6.60,20250203,23050,-30.63,20240611,14240,12.29,20241115,2.44,N,100030,500,16 억,,18134,N,N,0,N,00,N
+20250210,140721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15940,-390,5,-2.39,25980970,1622,153.89,16320,16320,15910,21200,11440,16330,16017.86,0.55,0,413,16683,16506,16303,16126,15923,16405,16025,16,4870,500,11750,10,1,3283714,523,9.79,0.89,12,0.05,1629.00,17969.00,23650,20240126,-32.60,14240,20241115,11.94,17470,-8.76,20250106,15000,6.27,20250203,23050,-30.85,20240611,14240,11.94,20241115,2.44,N,100030,500,16 억,,18134,N,N,0,N,00,N
+20250210,130723,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16100,-230,5,-1.41,22781260,1422,134.91,16320,16320,15910,21200,11440,16330,16020.58,0.55,0,407,16683,16506,16303,16126,15923,16405,16025,16,4870,500,11750,10,1,3283714,529,9.88,0.90,12,0.04,1629.00,17969.00,23650,20240126,-31.92,14240,20241115,13.06,17470,-7.84,20250106,15000,7.33,20250203,23050,-30.15,20240611,14240,13.06,20241115,2.44,N,100030,500,16 억,,18134,N,N,0,N,00,N
+20250210,120719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16140,-190,5,-1.16,20782700,1298,123.15,16320,16320,15910,21200,11440,16330,16011.33,0.55,0,407,16683,16506,16303,16126,15923,16405,16025,16,4870,500,11750,10,1,3283714,530,9.91,0.90,12,0.04,1629.00,17969.00,23650,20240126,-31.75,14240,20241115,13.34,17470,-7.61,20250106,15000,7.60,20250203,23050,-29.98,20240611,14240,13.34,20241115,2.44,N,100030,500,16 억,,18134,N,N,0,N,00,N
+20250210,110717,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16000,-330,5,-2.02,14277450,890,84.44,16320,16320,16000,21200,11440,16330,16042.08,0.55,0,414,16683,16506,16303,16126,15923,16405,16025,16,4870,500,11750,10,1,3283714,525,9.82,0.89,12,0.03,1629.00,17969.00,23650,20240126,-32.35,14240,20241115,12.36,17470,-8.41,20250106,15000,6.67,20250203,23050,-30.59,20240611,14240,12.36,20241115,2.44,N,100030,500,16 억,,18134,N,N,0,N,00,N
+20250210,100718,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16290,-40,5,-0.24,2098420,130,12.33,16320,16320,16110,21200,11440,16330,16141.69,0.55,0,19,16683,16506,16303,16126,15923,16405,16025,16,4870,500,11750,10,1,3283714,535,10.00,0.91,12,0.00,1629.00,17969.00,23650,20240126,-31.12,14240,20241115,14.40,17470,-6.75,20250106,15000,8.60,20250203,23050,-29.33,20240611,14240,14.40,20241115,2.44,N,100030,500,16 억,,18134,N,N,0,N,00,N
+20250210,090715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,-30,5,-0.18,244560,15,1.42,16320,16320,16300,21200,11440,16330,16304.00,0.55,0,0,16683,16506,16303,16126,15923,16405,16025,16,4870,500,11750,10,1,3283714,535,10.01,0.91,12,0.00,1629.00,17969.00,23650,20240126,-31.08,14240,20241115,14.47,17470,-6.70,20250106,15000,8.67,20250203,23050,-29.28,20240611,14240,14.47,20241115,2.44,N,100030,500,16 억,,18134,N,N,0,N,00,N
 20250207,160709,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16330,-50,5,-0.31,17121130,1054,41.89,16380,16480,16100,21250,11470,16380,16243.96,0.56,0,-230,16740,16560,16410,16230,16080,16650,16320,16,4870,500,11790,10,1,3283714,536,10.02,0.91,12,0.03,1629.00,17969.00,23650,20240126,-30.95,14240,20241115,14.68,17470,-6.53,20250106,15000,8.87,20250203,23050,-29.15,20240611,14240,14.68,20241115,2.40,N,100030,500,16 억,,18364,N,N,0,N,00,N
 20250207,150711,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16340,-40,5,-0.24,16157750,995,39.55,16380,16480,16100,21250,11470,16380,16238.94,0.56,0,-231,16740,16560,16410,16230,16080,16650,16320,16,4870,500,11790,10,1,3283714,537,10.03,0.91,12,0.03,1629.00,17969.00,23650,20240126,-30.91,14240,20241115,14.75,17470,-6.47,20250106,15000,8.93,20250203,23050,-29.11,20240611,14240,14.75,20241115,2.40,N,100030,500,16 억,,18364,N,N,0,N,00,N
 20250207,140710,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16330,-50,5,-0.31,15667760,965,38.35,16380,16480,16100,21250,11470,16380,16236.02,0.56,0,-231,16740,16560,16410,16230,16080,16650,16320,16,4870,500,11790,10,1,3283714,536,10.02,0.91,12,0.03,1629.00,17969.00,23650,20240126,-30.95,14240,20241115,14.68,17470,-6.53,20250106,15000,8.87,20250203,23050,-29.15,20240611,14240,14.68,20241115,2.40,N,100030,500,16 억,,18364,N,N,0,N,00,N
diff --git a/100090/price/prices-20250201.csv b/100090/price/prices-20250201.csv
index ac7bf9e227f4..37cd790bd31e 100644
--- a/100090/price/prices-20250201.csv
+++ b/100090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160722,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12440,180,2,1.47,1528186170,123391,99.20,12120,12650,12000,15930,8590,12260,12384.91,5.38,0,17551,12806,12532,12316,12042,11826,12670,12180,296,3670,500,8820,10,1,59195568,7364,12.81,1.06,12,0.21,971.00,11734.00,17730,20240604,-29.84,10300,20240805,20.78,14200,-12.39,20250114,11670,6.60,20250123,17730,-29.84,20240604,10300,20.78,20240805,1.16,N,100090,500,295 억,,3185171,N,N,422,N,00,N
+20250210,150722,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12420,160,2,1.31,1382186860,111591,89.72,12120,12650,12000,15930,8590,12260,12386.19,5.38,0,13979,12806,12532,12316,12042,11826,12670,12180,296,3670,500,8820,10,1,59195568,7352,12.79,1.06,12,0.19,971.00,11734.00,17730,20240604,-29.95,10300,20240805,20.58,14200,-12.54,20250114,11670,6.43,20250123,17730,-29.95,20240604,10300,20.58,20240805,1.16,N,100090,500,295 억,,3185171,N,N,68,N,00,N
+20250210,140721,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12490,230,2,1.88,1251819140,101122,81.30,12120,12650,12000,15930,8590,12260,12379.30,5.38,0,13240,12806,12532,12316,12042,11826,12670,12180,296,3670,500,8820,10,1,59195568,7394,12.86,1.06,12,0.17,971.00,11734.00,17730,20240604,-29.55,10300,20240805,21.26,14200,-12.04,20250114,11670,7.03,20250123,17730,-29.55,20240604,10300,21.26,20240805,1.16,N,100090,500,295 억,,3185171,N,N,68,N,00,N
+20250210,130723,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12600,340,2,2.77,1057881520,85665,68.87,12120,12650,12000,15930,8590,12260,12349.05,5.38,0,10885,12806,12532,12316,12042,11826,12670,12180,296,3670,500,8820,10,1,59195568,7459,12.98,1.07,12,0.14,971.00,11734.00,17730,20240604,-28.93,10300,20240805,22.33,14200,-11.27,20250114,11670,7.97,20250123,17730,-28.93,20240604,10300,22.33,20240805,1.16,N,100090,500,295 억,,3185171,N,N,68,N,00,N
+20250210,120720,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12310,50,2,0.41,541547140,44396,35.69,12120,12390,12000,15930,8590,12260,12198.11,5.38,0,-3632,12806,12532,12316,12042,11826,12670,12180,296,3670,500,8820,10,1,59195568,7287,12.68,1.05,12,0.07,971.00,11734.00,17730,20240604,-30.57,10300,20240805,19.51,14200,-13.31,20250114,11670,5.48,20250123,17730,-30.57,20240604,10300,19.51,20240805,1.16,N,100090,500,295 억,,3185171,N,N,68,N,00,N
+20250210,110717,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12330,70,2,0.57,472493850,38806,31.20,12120,12390,12000,15930,8590,12260,12175.79,5.38,0,-4769,12806,12532,12316,12042,11826,12670,12180,296,3670,500,8820,10,1,59195568,7299,12.70,1.05,12,0.07,971.00,11734.00,17730,20240604,-30.46,10300,20240805,19.71,14200,-13.17,20250114,11670,5.66,20250123,17730,-30.46,20240604,10300,19.71,20240805,1.16,N,100090,500,295 억,,3185171,N,N,68,N,00,N
+20250210,100718,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12270,10,2,0.08,344105150,28404,22.84,12120,12330,12000,15930,8590,12260,12114.67,5.38,0,-1791,12806,12532,12316,12042,11826,12670,12180,296,3670,500,8820,10,1,59195568,7263,12.64,1.05,12,0.05,971.00,11734.00,17730,20240604,-30.80,10300,20240805,19.13,14200,-13.59,20250114,11670,5.14,20250123,17730,-30.80,20240604,10300,19.13,20240805,1.16,N,100090,500,295 억,,3185171,N,N,68,N,00,N
+20250210,090715,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12070,-190,5,-1.55,25841070,2132,1.71,12120,12260,12060,15930,8590,12260,12120.58,5.38,0,-607,12806,12532,12316,12042,11826,12670,12180,296,3670,500,8820,10,1,59195568,7145,12.43,1.03,12,0.00,971.00,11734.00,17730,20240604,-31.92,10300,20240805,17.18,14200,-15.00,20250114,11670,3.43,20250123,17730,-31.92,20240604,10300,17.18,20240805,1.16,N,100090,500,295 억,,3185171,N,N,68,N,00,N
 20250207,160709,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12260,20,2,0.16,1527709280,124278,74.23,12240,12590,12100,15910,8570,12240,12292.71,5.37,0,-4142,12600,12420,12120,11940,11640,12510,12030,296,3670,500,8810,10,1,59195568,7257,12.63,1.04,12,0.21,971.00,11734.00,17730,20240604,-30.85,10300,20240805,19.03,14200,-13.66,20250114,11670,5.06,20250123,17730,-30.85,20240604,10300,19.03,20240805,1.15,N,100090,500,295 억,,3179412,N,N,68,N,00,N
 20250207,150711,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12290,50,2,0.41,1484450520,120755,72.13,12240,12590,12100,15910,8570,12240,12293.08,5.37,0,-4895,12600,12420,12120,11940,11640,12510,12030,296,3670,500,8810,10,1,59195568,7275,12.66,1.05,12,0.20,971.00,11734.00,17730,20240604,-30.68,10300,20240805,19.32,14200,-13.45,20250114,11670,5.31,20250123,17730,-30.68,20240604,10300,19.32,20240805,1.15,N,100090,500,295 억,,3179412,N,N,141,N,00,N
 20250207,140711,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12390,150,2,1.23,1060735820,86688,51.78,12240,12400,12100,15910,8570,12240,12236.25,5.37,0,-6413,12600,12420,12120,11940,11640,12510,12030,296,3670,500,8810,10,1,59195568,7334,12.76,1.06,12,0.15,971.00,11734.00,17730,20240604,-30.12,10300,20240805,20.29,14200,-12.75,20250114,11670,6.17,20250123,17730,-30.12,20240604,10300,20.29,20240805,1.15,N,100090,500,295 억,,3179412,N,N,141,N,00,N
diff --git a/100120/price/prices-20250201.csv b/100120/price/prices-20250201.csv
index 3d4f3e53af7d..0314428409e0 100644
--- a/100120/price/prices-20250201.csv
+++ b/100120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160723,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20900,100,2,0.48,160359950,7716,59.56,20650,20950,20550,27000,14600,20800,20782.78,33.79,0,336,21433,21116,20883,20566,20333,21000,20450,50,6200,500,14560,50,1,10001865,2090,14.21,0.87,12,0.08,1471.00,24138.00,30900,20240329,-32.36,19680,20241210,6.20,22500,-7.11,20250120,20200,3.47,20250110,30900,-32.36,20240329,19680,6.20,20241210,0.51,N,100120,500,50 억,,3379465,N,N,5,N,00,N
+20250210,150722,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20900,100,2,0.48,155868700,7501,57.90,20650,20950,20550,27000,14600,20800,20779.72,33.79,0,327,21433,21116,20883,20566,20333,21000,20450,50,6200,500,14560,50,1,10001865,2090,14.21,0.87,12,0.07,1471.00,24138.00,30900,20240329,-32.36,19680,20241210,6.20,22500,-7.11,20250120,20200,3.47,20250110,30900,-32.36,20240329,19680,6.20,20241210,0.51,N,100120,500,50 억,,3379465,N,N,0,N,00,N
+20250210,140721,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,-50,5,-0.24,103226550,4975,38.40,20650,20950,20550,27000,14600,20800,20749.06,33.79,0,250,21433,21116,20883,20566,20333,21000,20450,50,6200,500,14560,50,1,10001865,2075,14.11,0.86,12,0.05,1471.00,24138.00,30900,20240329,-32.85,19680,20241210,5.44,22500,-7.78,20250120,20200,2.72,20250110,30900,-32.85,20240329,19680,5.44,20241210,0.51,N,100120,500,50 억,,3379465,N,N,0,N,00,N
+20250210,130723,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20850,50,2,0.24,90598850,4368,33.72,20650,20950,20550,27000,14600,20800,20741.49,33.79,0,226,21433,21116,20883,20566,20333,21000,20450,50,6200,500,14560,50,1,10001865,2085,14.17,0.86,12,0.04,1471.00,24138.00,30900,20240329,-32.52,19680,20241210,5.95,22500,-7.33,20250120,20200,3.22,20250110,30900,-32.52,20240329,19680,5.95,20241210,0.51,N,100120,500,50 억,,3379465,N,N,0,N,00,N
+20250210,120720,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,0,3,0.00,75795350,3658,28.24,20650,20950,20550,27000,14600,20800,20720.43,33.79,0,131,21433,21116,20883,20566,20333,21000,20450,50,6200,500,14560,50,1,10001865,2080,14.14,0.86,12,0.04,1471.00,24138.00,30900,20240329,-32.69,19680,20241210,5.69,22500,-7.56,20250120,20200,2.97,20250110,30900,-32.69,20240329,19680,5.69,20241210,0.51,N,100120,500,50 억,,3379465,N,N,0,N,00,N
+20250210,110718,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,0,3,0.00,62836900,3035,23.43,20650,20950,20550,27000,14600,20800,20704.09,33.79,0,394,21433,21116,20883,20566,20333,21000,20450,50,6200,500,14560,50,1,10001865,2080,14.14,0.86,12,0.03,1471.00,24138.00,30900,20240329,-32.69,19680,20241210,5.69,22500,-7.56,20250120,20200,2.97,20250110,30900,-32.69,20240329,19680,5.69,20241210,0.51,N,100120,500,50 억,,3379465,N,N,0,N,00,N
+20250210,100718,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20750,-50,5,-0.24,33953600,1643,12.68,20650,20950,20550,27000,14600,20800,20665.61,33.79,0,17,21433,21116,20883,20566,20333,21000,20450,50,6200,500,14560,50,1,10001865,2075,14.11,0.86,12,0.02,1471.00,24138.00,30900,20240329,-32.85,19680,20241210,5.44,22500,-7.78,20250120,20200,2.72,20250110,30900,-32.85,20240329,19680,5.44,20241210,0.51,N,100120,500,50 억,,3379465,N,N,0,N,00,N
+20250210,090715,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20700,-100,5,-0.48,8758900,423,3.27,20650,20950,20650,27000,14600,20800,20706.62,33.79,0,-16,21433,21116,20883,20566,20333,21000,20450,50,6200,500,14560,50,1,10001865,2070,14.07,0.86,12,0.00,1471.00,24138.00,30900,20240329,-33.01,19680,20241210,5.18,22500,-8.00,20250120,20200,2.48,20250110,30900,-33.01,20240329,19680,5.18,20241210,0.51,N,100120,500,50 억,,3379465,N,N,0,N,00,N
 20250207,160710,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,-150,5,-0.72,269900900,12945,114.48,21200,21200,20650,27200,14700,20950,20849.82,33.86,0,-4681,21250,21100,20950,20800,20650,21025,20725,50,6250,500,14660,50,1,10001865,2080,14.14,0.86,12,0.13,1471.00,24138.00,30900,20240329,-32.69,19680,20241210,5.69,22500,-7.56,20250120,20200,2.97,20250110,30900,-32.69,20240329,19680,5.69,20241210,0.52,N,100120,500,50 억,,3386783,N,N,0,N,00,N
 20250207,150711,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20800,-150,5,-0.72,247270400,11855,104.84,21200,21200,20650,27200,14700,20950,20857.90,33.86,0,-4634,21250,21100,20950,20800,20650,21025,20725,50,6250,500,14660,50,1,10001865,2080,14.14,0.86,12,0.12,1471.00,24138.00,30900,20240329,-32.69,19680,20241210,5.69,22500,-7.56,20250120,20200,2.97,20250110,30900,-32.69,20240329,19680,5.69,20241210,0.52,N,100120,500,50 억,,3386783,N,N,0,N,00,N
 20250207,140711,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20850,-100,5,-0.48,217281450,10414,92.09,21200,21200,20650,27200,14700,20950,20864.36,33.86,0,-3863,21250,21100,20950,20800,20650,21025,20725,50,6250,500,14660,50,1,10001865,2085,14.17,0.86,12,0.10,1471.00,24138.00,30900,20240329,-32.52,19680,20241210,5.95,22500,-7.33,20250120,20200,3.22,20250110,30900,-32.52,20240329,19680,5.95,20241210,0.52,N,100120,500,50 억,,3386783,N,N,0,N,00,N
diff --git a/100130/price/prices-20250201.csv b/100130/price/prices-20250201.csv
index 3adc234a9112..9d3016dcb8fc 100644
--- a/100130/price/prices-20250201.csv
+++ b/100130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,10,2,0.44,128053995,56919,134.55,2250,2280,2225,2950,1590,2270,2247.26,1.69,0,5679,2316,2292,2271,2247,2226,2282,2237,286,680,500,1630,5,1,57143000,1303,-4.31,0.54,12,0.10,-529.00,4216.00,3500,20240819,-34.86,1993,20241115,14.40,2585,-11.80,20250107,2180,4.59,20250203,3500,-34.86,20240819,1993,14.40,20241115,0.83,N,100130,500,285 억,,963567,N,N,73,N,00,N
+20250210,150723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,-10,5,-0.44,98777040,44052,104.14,2250,2260,2225,2950,1590,2270,2242.28,1.69,0,7333,2316,2292,2271,2247,2226,2282,2237,286,680,500,1630,5,1,57143000,1291,-4.27,0.54,12,0.08,-529.00,4216.00,3500,20240819,-35.43,1993,20241115,13.40,2585,-12.57,20250107,2180,3.67,20250203,3500,-35.43,20240819,1993,13.40,20241115,0.83,N,100130,500,285 억,,963567,N,N,109,N,00,N
+20250210,140721,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,-10,5,-0.44,88890925,39659,93.75,2250,2260,2225,2950,1590,2270,2241.38,1.69,0,6969,2316,2292,2271,2247,2226,2282,2237,286,680,500,1630,5,1,57143000,1291,-4.27,0.54,12,0.07,-529.00,4216.00,3500,20240819,-35.43,1993,20241115,13.40,2585,-12.57,20250107,2180,3.67,20250203,3500,-35.43,20240819,1993,13.40,20241115,0.83,N,100130,500,285 억,,963567,N,N,109,N,00,N
+20250210,130724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2250,-20,5,-0.88,67756630,30262,71.54,2250,2255,2225,2950,1590,2270,2239.00,1.69,0,643,2316,2292,2271,2247,2226,2282,2237,286,680,500,1630,5,1,57143000,1286,-4.25,0.53,12,0.05,-529.00,4216.00,3500,20240819,-35.71,1993,20241115,12.90,2585,-12.96,20250107,2180,3.21,20250203,3500,-35.71,20240819,1993,12.90,20241115,0.83,N,100130,500,285 억,,963567,N,N,109,N,00,N
+20250210,120720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,-30,5,-1.32,66285230,29607,69.99,2250,2255,2225,2950,1590,2270,2238.84,1.69,0,643,2316,2292,2271,2247,2226,2282,2237,286,680,500,1630,5,1,57143000,1280,-4.23,0.53,12,0.05,-529.00,4216.00,3500,20240819,-36.00,1993,20241115,12.39,2585,-13.35,20250107,2180,2.75,20250203,3500,-36.00,20240819,1993,12.39,20241115,0.83,N,100130,500,285 억,,963567,N,N,109,N,00,N
+20250210,110718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,-25,5,-1.10,59322150,26504,62.65,2250,2255,2225,2950,1590,2270,2238.23,1.69,0,1126,2316,2292,2271,2247,2226,2282,2237,286,680,500,1630,5,1,57143000,1283,-4.24,0.53,12,0.05,-529.00,4216.00,3500,20240819,-35.86,1993,20241115,12.64,2585,-13.15,20250107,2180,2.98,20250203,3500,-35.86,20240819,1993,12.64,20241115,0.83,N,100130,500,285 억,,963567,N,N,109,N,00,N
+20250210,100718,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2245,-25,5,-1.10,29929350,13387,31.65,2250,2255,2225,2950,1590,2270,2235.70,1.69,0,-5898,2316,2292,2271,2247,2226,2282,2237,286,680,500,1630,5,1,57143000,1283,-4.24,0.53,12,0.02,-529.00,4216.00,3500,20240819,-35.86,1993,20241115,12.64,2585,-13.15,20250107,2180,2.98,20250203,3500,-35.86,20240819,1993,12.64,20241115,0.83,N,100130,500,285 억,,963567,N,N,109,N,00,N
+20250210,090715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,-30,5,-1.32,10297230,4588,10.85,2250,2250,2230,2950,1590,2270,2244.38,1.69,0,-4367,2316,2292,2271,2247,2226,2282,2237,286,680,500,1630,5,1,57143000,1280,-4.23,0.53,12,0.01,-529.00,4216.00,3500,20240819,-36.00,1993,20241115,12.39,2585,-13.35,20250107,2180,2.75,20250203,3500,-36.00,20240819,1993,12.39,20241115,0.83,N,100130,500,285 억,,963567,N,N,109,N,00,N
 20250207,160710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2270,-30,5,-1.30,94913895,41889,98.38,2290,2295,2250,2990,1610,2300,2265.81,1.70,0,-9111,2320,2310,2290,2280,2260,2315,2285,286,690,500,1650,5,1,57143000,1297,-4.29,0.54,12,0.07,-529.00,4216.00,3500,20240819,-35.14,1993,20241115,13.90,2585,-12.19,20250107,2180,4.13,20250203,3500,-35.14,20240819,1993,13.90,20241115,0.83,N,100130,500,285 억,,972608,N,N,109,N,00,N
 20250207,150712,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,-35,5,-1.52,78370890,34589,81.24,2290,2295,2250,2990,1610,2300,2265.77,1.70,0,-7116,2320,2310,2290,2280,2260,2315,2285,286,690,500,1650,5,1,57143000,1294,-4.28,0.54,12,0.06,-529.00,4216.00,3500,20240819,-35.29,1993,20241115,13.65,2585,-12.38,20250107,2180,3.90,20250203,3500,-35.29,20240819,1993,13.65,20241115,0.83,N,100130,500,285 억,,972608,N,N,171,N,00,N
 20250207,140711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,-35,5,-1.52,52552640,23152,54.38,2290,2295,2260,2990,1610,2300,2269.90,1.70,0,-6670,2320,2310,2290,2280,2260,2315,2285,286,690,500,1650,5,1,57143000,1294,-4.28,0.54,12,0.04,-529.00,4216.00,3500,20240819,-35.29,1993,20241115,13.65,2585,-12.38,20250107,2180,3.90,20250203,3500,-35.29,20240819,1993,13.65,20241115,0.83,N,100130,500,285 억,,972608,N,N,171,N,00,N
diff --git a/100220/price/prices-20250201.csv b/100220/price/prices-20250201.csv
index e1af1587ac23..fe579b93a375 100644
--- a/100220/price/prices-20250201.csv
+++ b/100220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160723,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4445,50,2,1.14,47410545,10738,39.86,4400,4475,4335,5710,3080,4395,4415.21,2.14,0,-765,4498,4446,4413,4361,4328,4430,4345,65,1315,500,2630,5,1,12996741,578,-4.67,0.30,12,0.08,-951.00,14925.00,8420,20240221,-47.21,3920,20241209,13.39,4570,-2.74,20250120,4220,5.33,20250102,8420,-47.21,20240221,3920,13.39,20241209,2.41,N,100220,500,64 억,,278478,N,N,0,N,00,N
+20250210,150723,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4425,30,2,0.68,38015360,8605,31.95,4400,4475,4335,5710,3080,4395,4417.82,2.14,0,-863,4498,4446,4413,4361,4328,4430,4345,65,1315,500,2630,5,1,12996741,575,-4.65,0.30,12,0.07,-951.00,14925.00,8420,20240221,-47.45,3920,20241209,12.88,4570,-3.17,20250120,4220,4.86,20250102,8420,-47.45,20240221,3920,12.88,20241209,2.41,N,100220,500,64 억,,278478,N,N,0,N,00,N
+20250210,140722,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4435,40,2,0.91,36584940,8282,30.75,4400,4475,4335,5710,3080,4395,4417.40,2.14,0,-843,4498,4446,4413,4361,4328,4430,4345,65,1315,500,2630,5,1,12996741,576,-4.66,0.30,12,0.06,-951.00,14925.00,8420,20240221,-47.33,3920,20241209,13.14,4570,-2.95,20250120,4220,5.09,20250102,8420,-47.33,20240221,3920,13.14,20241209,2.41,N,100220,500,64 억,,278478,N,N,0,N,00,N
+20250210,130724,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4455,60,2,1.37,26243830,5958,22.12,4400,4475,4335,5710,3080,4395,4404.81,2.14,0,-828,4498,4446,4413,4361,4328,4430,4345,65,1315,500,2630,5,1,12996741,579,-4.68,0.30,12,0.05,-951.00,14925.00,8420,20240221,-47.09,3920,20241209,13.65,4570,-2.52,20250120,4220,5.57,20250102,8420,-47.09,20240221,3920,13.65,20241209,2.41,N,100220,500,64 억,,278478,N,N,0,N,00,N
+20250210,120720,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4420,25,2,0.57,17493160,3990,14.81,4400,4430,4335,5710,3080,4395,4384.25,2.14,0,-517,4498,4446,4413,4361,4328,4430,4345,65,1315,500,2630,5,1,12996741,574,-4.65,0.30,12,0.03,-951.00,14925.00,8420,20240221,-47.51,3920,20241209,12.76,4570,-3.28,20250120,4220,4.74,20250102,8420,-47.51,20240221,3920,12.76,20241209,2.41,N,100220,500,64 억,,278478,N,N,0,N,00,N
+20250210,110718,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4410,15,2,0.34,15050545,3437,12.76,4400,4415,4335,5710,3080,4395,4378.98,2.14,0,-536,4498,4446,4413,4361,4328,4430,4345,65,1315,500,2630,5,1,12996741,573,-4.64,0.30,12,0.03,-951.00,14925.00,8420,20240221,-47.62,3920,20241209,12.50,4570,-3.50,20250120,4220,4.50,20250102,8420,-47.62,20240221,3920,12.50,20241209,2.41,N,100220,500,64 억,,278478,N,N,0,N,00,N
+20250210,100719,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4390,-5,5,-0.11,7453970,1708,6.34,4400,4400,4335,5710,3080,4395,4364.15,2.14,0,-484,4498,4446,4413,4361,4328,4430,4345,65,1315,500,2630,5,1,12996741,571,-4.62,0.29,12,0.01,-951.00,14925.00,8420,20240221,-47.86,3920,20241209,11.99,4570,-3.94,20250120,4220,4.03,20250102,8420,-47.86,20240221,3920,11.99,20241209,2.41,N,100220,500,64 억,,278478,N,N,0,N,00,N
+20250210,090716,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4355,-40,5,-0.91,3306460,757,2.81,4400,4400,4335,5710,3080,4395,4367.85,2.14,0,-699,4498,4446,4413,4361,4328,4430,4345,65,1315,500,2630,5,1,12996741,566,-4.58,0.29,12,0.01,-951.00,14925.00,8420,20240221,-48.28,3920,20241209,11.10,4570,-4.70,20250120,4220,3.20,20250102,8420,-48.28,20240221,3920,11.10,20241209,2.41,N,100220,500,64 억,,278478,N,N,0,N,00,N
 20250207,160710,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4395,-55,5,-1.24,118796910,26936,293.52,4450,4465,4380,5780,3115,4450,4410.35,2.18,0,-5758,4513,4481,4448,4416,4383,4465,4400,65,1330,500,2670,5,1,12996741,571,-4.62,0.29,12,0.21,-951.00,14925.00,8420,20240221,-47.80,3920,20241209,12.12,4570,-3.83,20250120,4220,4.15,20250102,8420,-47.80,20240221,3920,12.12,20241209,2.41,N,100220,500,64 억,,283887,N,N,7,N,00,N
 20250207,150712,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4395,-55,5,-1.24,107383190,24337,265.20,4450,4465,4380,5780,3115,4450,4412.34,2.18,0,-5481,4513,4481,4448,4416,4383,4465,4400,65,1330,500,2670,5,1,12996741,571,-4.62,0.29,12,0.19,-951.00,14925.00,8420,20240221,-47.80,3920,20241209,12.12,4570,-3.83,20250120,4220,4.15,20250102,8420,-47.80,20240221,3920,12.12,20241209,2.41,N,100220,500,64 억,,283887,N,N,7,N,00,N
 20250207,140711,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4385,-65,5,-1.46,105826070,23983,261.34,4450,4465,4380,5780,3115,4450,4412.55,2.18,0,-5364,4513,4481,4448,4416,4383,4465,4400,65,1330,500,2670,5,1,12996741,570,-4.61,0.29,12,0.18,-951.00,14925.00,8420,20240221,-47.92,3920,20241209,11.86,4570,-4.05,20250120,4220,3.91,20250102,8420,-47.92,20240221,3920,11.86,20241209,2.41,N,100220,500,64 억,,283887,N,N,7,N,00,N
diff --git a/100250/price/prices-20250201.csv b/100250/price/prices-20250201.csv
index 633140a4e977..d213a5750c17 100644
--- a/100250/price/prices-20250201.csv
+++ b/100250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160723,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,-10,5,-0.33,164093335,53932,73.66,3060,3070,3020,3995,2155,3075,3042.60,1.33,0,-5522,3261,3167,3111,3017,2961,3140,2990,279,920,500,2270,5,1,55895292,1713,4.74,0.47,12,0.10,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.21,N,100250,500,279 억,,742436,N,N,2,N,00,N
+20250210,150723,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-30,5,-0.98,155464150,51112,69.81,3060,3070,3020,3995,2155,3075,3041.64,1.33,0,-4398,3261,3167,3111,3017,2961,3140,2990,279,920,500,2270,5,1,55895292,1702,4.71,0.47,12,0.09,646.00,6539.00,3405,20240724,-10.57,2960,20240805,2.87,3220,-5.43,20250205,2990,1.84,20250123,3405,-10.57,20240724,2960,2.87,20240805,0.21,N,100250,500,279 억,,742436,N,N,2,N,00,N
+20250210,140722,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3055,-20,5,-0.65,145290540,47774,65.25,3060,3070,3020,3995,2155,3075,3041.21,1.33,0,-4752,3261,3167,3111,3017,2961,3140,2990,279,920,500,2270,5,1,55895292,1708,4.73,0.47,12,0.09,646.00,6539.00,3405,20240724,-10.28,2960,20240805,3.21,3220,-5.12,20250205,2990,2.17,20250123,3405,-10.28,20240724,2960,3.21,20240805,0.21,N,100250,500,279 억,,742436,N,N,2,N,00,N
+20250210,130724,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-30,5,-0.98,128893695,42410,57.93,3060,3070,3020,3995,2155,3075,3039.23,1.33,0,-2358,3261,3167,3111,3017,2961,3140,2990,279,920,500,2270,5,1,55895292,1702,4.71,0.47,12,0.08,646.00,6539.00,3405,20240724,-10.57,2960,20240805,2.87,3220,-5.43,20250205,2990,1.84,20250123,3405,-10.57,20240724,2960,2.87,20240805,0.21,N,100250,500,279 억,,742436,N,N,2,N,00,N
+20250210,120721,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3040,-35,5,-1.14,118251620,38913,53.15,3060,3070,3020,3995,2155,3075,3038.87,1.33,0,-2126,3261,3167,3111,3017,2961,3140,2990,279,920,500,2270,5,1,55895292,1699,4.71,0.46,12,0.07,646.00,6539.00,3405,20240724,-10.72,2960,20240805,2.70,3220,-5.59,20250205,2990,1.67,20250123,3405,-10.72,20240724,2960,2.70,20240805,0.21,N,100250,500,279 억,,742436,N,N,2,N,00,N
+20250210,110718,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-30,5,-0.98,95123640,31317,42.78,3060,3070,3020,3995,2155,3075,3037.44,1.33,0,-1755,3261,3167,3111,3017,2961,3140,2990,279,920,500,2270,5,1,55895292,1702,4.71,0.47,12,0.06,646.00,6539.00,3405,20240724,-10.57,2960,20240805,2.87,3220,-5.43,20250205,2990,1.84,20250123,3405,-10.57,20240724,2960,2.87,20240805,0.21,N,100250,500,279 억,,742436,N,N,2,N,00,N
+20250210,100719,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-30,5,-0.98,80673145,26570,36.29,3060,3065,3020,3995,2155,3075,3036.25,1.33,0,-764,3261,3167,3111,3017,2961,3140,2990,279,920,500,2270,5,1,55895292,1702,4.71,0.47,12,0.05,646.00,6539.00,3405,20240724,-10.57,2960,20240805,2.87,3220,-5.43,20250205,2990,1.84,20250123,3405,-10.57,20240724,2960,2.87,20240805,0.21,N,100250,500,279 억,,742436,N,N,2,N,00,N
+20250210,090716,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,-25,5,-0.81,1727800,565,0.77,3060,3060,3050,3995,2155,3075,3058.05,1.33,0,-146,3261,3167,3111,3017,2961,3140,2990,279,920,500,2270,5,1,55895292,1705,4.72,0.47,12,0.00,646.00,6539.00,3405,20240724,-10.43,2960,20240805,3.04,3220,-5.28,20250205,2990,2.01,20250123,3405,-10.43,20240724,2960,3.04,20240805,0.21,N,100250,500,279 억,,742436,N,N,2,N,00,N
 20250207,160711,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3075,-80,5,-2.54,226146220,73188,102.54,3205,3205,3055,4100,2210,3155,3089.94,1.35,0,-7725,3235,3195,3150,3110,3065,3215,3130,279,945,500,2330,5,1,55895292,1719,4.76,0.47,12,0.13,646.00,6539.00,3405,20240724,-9.69,2960,20240805,3.89,3220,-4.50,20250205,2990,2.84,20250123,3405,-9.69,20240724,2960,3.89,20240805,0.20,N,100250,500,279 억,,755663,N,N,2,N,00,N
 20250207,150712,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3075,-80,5,-2.54,211071225,68270,95.65,3205,3205,3065,4100,2210,3155,3091.71,1.35,0,-5622,3235,3195,3150,3110,3065,3215,3130,279,945,500,2330,5,1,55895292,1719,4.76,0.47,12,0.12,646.00,6539.00,3405,20240724,-9.69,2960,20240805,3.89,3220,-4.50,20250205,2990,2.84,20250123,3405,-9.69,20240724,2960,3.89,20240805,0.20,N,100250,500,279 억,,755663,N,N,26,N,00,N
 20250207,140712,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,-90,5,-2.85,196637835,63570,89.06,3205,3205,3065,4100,2210,3155,3093.25,1.35,0,-4388,3235,3195,3150,3110,3065,3215,3130,279,945,500,2330,5,1,55895292,1713,4.74,0.47,12,0.11,646.00,6539.00,3405,20240724,-9.99,2960,20240805,3.55,3220,-4.81,20250205,2990,2.51,20250123,3405,-9.99,20240724,2960,3.55,20240805,0.20,N,100250,500,279 억,,755663,N,N,26,N,00,N
diff --git a/100590/price/prices-20250201.csv b/100590/price/prices-20250201.csv
index 98845d24e400..6f79f23913a9 100644
--- a/100590/price/prices-20250201.csv
+++ b/100590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,-55,5,-1.30,422662130,101497,74.83,4210,4260,4105,5500,2965,4235,4163.90,1.37,0,3642,4345,4290,4235,4180,4125,4317,4207,79,1265,500,2620,5,1,15830023,662,16.59,0.67,12,0.64,252.00,6249.00,6100,20240227,-31.48,3020,20241210,38.41,4650,-10.11,20250203,3790,10.29,20250109,6100,-31.48,20240227,3020,38.41,20241210,2.84,N,100590,500,79 억,,216973,N,N,5,N,00,N
+20250210,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-65,5,-1.53,394172835,94673,69.80,4210,4260,4105,5500,2965,4235,4163.14,1.37,0,4143,4345,4290,4235,4180,4125,4317,4207,79,1265,500,2620,5,1,15830023,660,16.55,0.67,12,0.60,252.00,6249.00,6100,20240227,-31.64,3020,20241210,38.08,4650,-10.32,20250203,3790,10.03,20250109,6100,-31.64,20240227,3020,38.08,20241210,2.84,N,100590,500,79 억,,216973,N,N,17,N,00,N
+20250210,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,-60,5,-1.42,286045400,68681,50.63,4210,4260,4105,5500,2965,4235,4164.33,1.37,0,-5015,4345,4290,4235,4180,4125,4317,4207,79,1265,500,2620,5,1,15830023,661,16.57,0.67,12,0.43,252.00,6249.00,6100,20240227,-31.56,3020,20241210,38.25,4650,-10.22,20250203,3790,10.16,20250109,6100,-31.56,20240227,3020,38.25,20241210,2.84,N,100590,500,79 억,,216973,N,N,17,N,00,N
+20250210,130724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,-60,5,-1.42,267447190,64232,47.35,4210,4260,4105,5500,2965,4235,4163.21,1.37,0,-6248,4345,4290,4235,4180,4125,4317,4207,79,1265,500,2620,5,1,15830023,661,16.57,0.67,12,0.41,252.00,6249.00,6100,20240227,-31.56,3020,20241210,38.25,4650,-10.22,20250203,3790,10.16,20250109,6100,-31.56,20240227,3020,38.25,20241210,2.84,N,100590,500,79 억,,216973,N,N,17,N,00,N
+20250210,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-80,5,-1.89,253368300,60843,44.86,4210,4260,4105,5500,2965,4235,4163.71,1.37,0,-6828,4345,4290,4235,4180,4125,4317,4207,79,1265,500,2620,5,1,15830023,658,16.49,0.66,12,0.38,252.00,6249.00,6100,20240227,-31.89,3020,20241210,37.58,4650,-10.65,20250203,3790,9.63,20250109,6100,-31.89,20240227,3020,37.58,20241210,2.84,N,100590,500,79 억,,216973,N,N,17,N,00,N
+20250210,110719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-65,5,-1.53,191756250,45961,33.88,4210,4260,4105,5500,2965,4235,4171.46,1.37,0,-7918,4345,4290,4235,4180,4125,4317,4207,79,1265,500,2620,5,1,15830023,660,16.55,0.67,12,0.29,252.00,6249.00,6100,20240227,-31.64,3020,20241210,38.08,4650,-10.32,20250203,3790,10.03,20250109,6100,-31.64,20240227,3020,38.08,20241210,2.84,N,100590,500,79 억,,216973,N,N,17,N,00,N
+20250210,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,-45,5,-1.06,148077640,35460,26.14,4210,4260,4105,5500,2965,4235,4175.06,1.37,0,-7921,4345,4290,4235,4180,4125,4317,4207,79,1265,500,2620,5,1,15830023,663,16.63,0.67,12,0.22,252.00,6249.00,6100,20240227,-31.31,3020,20241210,38.74,4650,-9.89,20250203,3790,10.55,20250109,6100,-31.31,20240227,3020,38.74,20241210,2.84,N,100590,500,79 억,,216973,N,N,17,N,00,N
+20250210,090716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-35,5,-0.83,47705710,11397,8.40,4210,4260,4160,5500,2965,4235,4183.56,1.37,0,-3654,4345,4290,4235,4180,4125,4317,4207,79,1265,500,2620,5,1,15830023,665,16.67,0.67,12,0.07,252.00,6249.00,6100,20240227,-31.15,3020,20241210,39.07,4650,-9.68,20250203,3790,10.82,20250109,6100,-31.15,20240227,3020,39.07,20241210,2.84,N,100590,500,79 억,,216973,N,N,17,N,00,N
 20250207,160711,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4235,15,2,0.36,573143030,135299,115.05,4230,4290,4180,5480,2955,4220,4236.12,1.32,0,8014,4350,4285,4245,4180,4140,4265,4160,79,1260,500,2610,5,1,15830023,670,16.81,0.68,12,0.85,252.00,6249.00,6100,20240227,-30.57,3020,20241210,40.23,4650,-8.92,20250203,3790,11.74,20250109,6100,-30.57,20240227,3020,40.23,20241210,2.92,N,100590,500,79 억,,208892,N,N,17,N,00,N
 20250207,150712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4215,-5,5,-0.12,518637170,122356,104.05,4230,4290,4180,5480,2955,4220,4238.76,1.32,0,11583,4350,4285,4245,4180,4140,4265,4160,79,1260,500,2610,5,1,15830023,667,16.73,0.67,12,0.77,252.00,6249.00,6100,20240227,-30.90,3020,20241210,39.57,4650,-9.35,20250203,3790,11.21,20250109,6100,-30.90,20240227,3020,39.57,20241210,2.92,N,100590,500,79 억,,208892,N,N,6,N,00,N
 20250207,140712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,25,2,0.59,427147575,100604,85.55,4230,4290,4180,5480,2955,4220,4245.83,1.32,0,9984,4350,4285,4245,4180,4140,4265,4160,79,1260,500,2610,5,1,15830023,672,16.85,0.68,12,0.64,252.00,6249.00,6100,20240227,-30.41,3020,20241210,40.56,4650,-8.71,20250203,3790,12.01,20250109,6100,-30.41,20240227,3020,40.56,20241210,2.92,N,100590,500,79 억,,208892,N,N,6,N,00,N
diff --git a/100660/price/prices-20250201.csv b/100660/price/prices-20250201.csv
index 15599f88d62a..9c2a9c2baff8 100644
--- a/100660/price/prices-20250201.csv
+++ b/100660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,-50,5,-1.27,433767000,110747,59.25,3930,4000,3840,5100,2750,3925,3916.75,2.79,0,10687,4078,4001,3898,3821,3718,4040,3860,63,1175,500,2430,5,1,12600000,488,25.33,0.74,12,0.88,153.00,5214.00,6050,20240607,-35.95,3100,20241209,25.00,4195,-7.63,20250206,3505,10.56,20250203,6050,-35.95,20240607,3100,25.00,20241209,2.58,N,100660,500,63 억,,351636,N,N,0,N,00,N
+20250210,150724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3915,-10,5,-0.25,380236855,96912,51.85,3930,4000,3880,5100,2750,3925,3923.53,2.79,0,9177,4078,4001,3898,3821,3718,4040,3860,63,1175,500,2430,5,1,12600000,493,25.59,0.75,12,0.77,153.00,5214.00,6050,20240607,-35.29,3100,20241209,26.29,4195,-6.67,20250206,3505,11.70,20250203,6050,-35.29,20240607,3100,26.29,20241209,2.58,N,100660,500,63 억,,351636,N,N,0,N,00,N
+20250210,140723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3940,15,2,0.38,265206430,67455,36.09,3930,4000,3885,5100,2750,3925,3931.61,2.79,0,190,4078,4001,3898,3821,3718,4040,3860,63,1175,500,2430,5,1,12600000,496,25.75,0.76,12,0.54,153.00,5214.00,6050,20240607,-34.88,3100,20241209,27.10,4195,-6.08,20250206,3505,12.41,20250203,6050,-34.88,20240607,3100,27.10,20241209,2.58,N,100660,500,63 억,,351636,N,N,0,N,00,N
+20250210,130725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3965,40,2,1.02,256144995,65160,34.86,3930,4000,3885,5100,2750,3925,3931.02,2.79,0,519,4078,4001,3898,3821,3718,4040,3860,63,1175,500,2430,5,1,12600000,500,25.92,0.76,12,0.52,153.00,5214.00,6050,20240607,-34.46,3100,20241209,27.90,4195,-5.48,20250206,3505,13.12,20250203,6050,-34.46,20240607,3100,27.90,20241209,2.58,N,100660,500,63 억,,351636,N,N,0,N,00,N
+20250210,120721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3915,-10,5,-0.25,176150500,44935,24.04,3930,3945,3885,5100,2750,3925,3920.11,2.79,0,1121,4078,4001,3898,3821,3718,4040,3860,63,1175,500,2430,5,1,12600000,493,25.59,0.75,12,0.36,153.00,5214.00,6050,20240607,-35.29,3100,20241209,26.29,4195,-6.67,20250206,3505,11.70,20250203,6050,-35.29,20240607,3100,26.29,20241209,2.58,N,100660,500,63 억,,351636,N,N,0,N,00,N
+20250210,110719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,0,3,0.00,149535065,38131,20.40,3930,3945,3885,5100,2750,3925,3921.61,2.79,0,765,4078,4001,3898,3821,3718,4040,3860,63,1175,500,2430,5,1,12600000,495,25.65,0.75,12,0.30,153.00,5214.00,6050,20240607,-35.12,3100,20241209,26.61,4195,-6.44,20250206,3505,11.98,20250203,6050,-35.12,20240607,3100,26.61,20241209,2.58,N,100660,500,63 억,,351636,N,N,0,N,00,N
+20250210,100719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,10,2,0.25,94054645,23990,12.84,3930,3945,3885,5100,2750,3925,3920.57,2.79,0,-2717,4078,4001,3898,3821,3718,4040,3860,63,1175,500,2430,5,1,12600000,496,25.72,0.75,12,0.19,153.00,5214.00,6050,20240607,-34.96,3100,20241209,26.94,4195,-6.20,20250206,3505,12.27,20250203,6050,-34.96,20240607,3100,26.94,20241209,2.58,N,100660,500,63 억,,351636,N,N,0,N,00,N
+20250210,090716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,-40,5,-1.02,13254120,3385,1.81,3930,3945,3885,5100,2750,3925,3915.43,2.79,0,-823,4078,4001,3898,3821,3718,4040,3860,63,1175,500,2430,5,1,12600000,490,25.39,0.75,12,0.03,153.00,5214.00,6050,20240607,-35.79,3100,20241209,25.32,4195,-7.39,20250206,3505,10.84,20250203,6050,-35.79,20240607,3100,25.32,20241209,2.58,N,100660,500,63 억,,351636,N,N,0,N,00,N
 20250207,160711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3925,70,2,1.82,715450910,183998,16.91,3825,3975,3795,5010,2700,3855,3888.29,2.70,0,11814,4415,4135,3915,3635,3415,4275,3775,63,1155,500,2390,5,1,12600000,495,25.65,0.75,12,1.46,153.00,5214.00,6050,20240607,-35.12,3100,20241209,26.61,4195,-6.44,20250206,3505,11.98,20250203,6050,-35.12,20240607,3100,26.61,20241209,2.57,N,100660,500,63 억,,339947,N,N,0,N,00,N
 20250207,150713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,65,2,1.69,678807310,174659,16.05,3825,3975,3795,5010,2700,3855,3886.48,2.70,0,12550,4415,4135,3915,3635,3415,4275,3775,63,1155,500,2390,5,1,12600000,494,25.62,0.75,12,1.39,153.00,5214.00,6050,20240607,-35.21,3100,20241209,26.45,4195,-6.56,20250206,3505,11.84,20250203,6050,-35.21,20240607,3100,26.45,20241209,2.57,N,100660,500,63 억,,339947,N,N,0,N,00,N
 20250207,140712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,65,2,1.69,588267800,151726,13.95,3825,3970,3795,5010,2700,3855,3877.18,2.70,0,15181,4415,4135,3915,3635,3415,4275,3775,63,1155,500,2390,5,1,12600000,494,25.62,0.75,12,1.20,153.00,5214.00,6050,20240607,-35.21,3100,20241209,26.45,4195,-6.56,20250206,3505,11.84,20250203,6050,-35.21,20240607,3100,26.45,20241209,2.57,N,100660,500,63 억,,339947,N,N,0,N,00,N
diff --git a/100700/price/prices-20250201.csv b/100700/price/prices-20250201.csv
index e3e11281cb49..f5e106533619 100644
--- a/100700/price/prices-20250201.csv
+++ b/100700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160724,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2430,-10,5,-0.41,110946780,45786,114.01,2455,2455,2380,3170,1710,2440,2423.16,0.86,0,4309,2503,2471,2453,2421,2403,2462,2412,44,730,100,1750,5,1,43800000,1064,7.13,0.78,12,0.10,341.00,3110.00,3650,20240522,-33.42,2245,20241210,8.24,2595,-6.36,20250110,2375,2.32,20250203,3650,-33.42,20240522,2245,8.24,20241210,1.21,N,100700,100,43 억,,378810,N,N,0,N,00,N
+20250210,150724,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,0,3,0.00,103954320,42916,106.87,2455,2455,2380,3170,1710,2440,2422.27,0.86,0,4646,2503,2471,2453,2421,2403,2462,2412,44,730,100,1750,5,1,43800000,1069,7.16,0.78,12,0.10,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.21,N,100700,100,43 억,,378810,N,N,0,N,00,N
+20250210,140723,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,0,3,0.00,98016375,40481,100.80,2455,2455,2380,3170,1710,2440,2421.29,0.86,0,4460,2503,2471,2453,2421,2403,2462,2412,44,730,100,1750,5,1,43800000,1069,7.16,0.78,12,0.09,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.21,N,100700,100,43 억,,378810,N,N,0,N,00,N
+20250210,130725,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2430,-10,5,-0.41,80129805,33128,82.49,2455,2455,2380,3170,1710,2440,2418.79,0.86,0,1053,2503,2471,2453,2421,2403,2462,2412,44,730,100,1750,5,1,43800000,1064,7.13,0.78,12,0.08,341.00,3110.00,3650,20240522,-33.42,2245,20241210,8.24,2595,-6.36,20250110,2375,2.32,20250203,3650,-33.42,20240522,2245,8.24,20241210,1.21,N,100700,100,43 억,,378810,N,N,0,N,00,N
+20250210,120721,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2430,-10,5,-0.41,47238010,19593,48.79,2455,2455,2380,3170,1710,2440,2410.96,0.86,0,-1627,2503,2471,2453,2421,2403,2462,2412,44,730,100,1750,5,1,43800000,1064,7.13,0.78,12,0.04,341.00,3110.00,3650,20240522,-33.42,2245,20241210,8.24,2595,-6.36,20250110,2375,2.32,20250203,3650,-33.42,20240522,2245,8.24,20241210,1.21,N,100700,100,43 억,,378810,N,N,0,N,00,N
+20250210,110719,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2430,-10,5,-0.41,44139520,18319,45.62,2455,2455,2380,3170,1710,2440,2409.49,0.86,0,-1529,2503,2471,2453,2421,2403,2462,2412,44,730,100,1750,5,1,43800000,1064,7.13,0.78,12,0.04,341.00,3110.00,3650,20240522,-33.42,2245,20241210,8.24,2595,-6.36,20250110,2375,2.32,20250203,3650,-33.42,20240522,2245,8.24,20241210,1.21,N,100700,100,43 억,,378810,N,N,0,N,00,N
+20250210,100720,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2435,-5,5,-0.20,41485785,17229,42.90,2455,2455,2380,3170,1710,2440,2407.90,0.86,0,-1434,2503,2471,2453,2421,2403,2462,2412,44,730,100,1750,5,1,43800000,1067,7.14,0.78,12,0.04,341.00,3110.00,3650,20240522,-33.29,2245,20241210,8.46,2595,-6.17,20250110,2375,2.53,20250203,3650,-33.29,20240522,2245,8.46,20241210,1.21,N,100700,100,43 억,,378810,N,N,0,N,00,N
+20250210,090717,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,0,3,0.00,31583160,13146,32.73,2455,2455,2380,3170,1710,2440,2402.49,0.86,0,-1364,2503,2471,2453,2421,2403,2462,2412,44,730,100,1750,5,1,43800000,1069,7.16,0.78,12,0.03,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.21,N,100700,100,43 억,,378810,N,N,0,N,00,N
 20250207,160711,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2440,-45,5,-1.81,98442875,40159,134.98,2485,2485,2435,3230,1740,2485,2451.43,0.88,0,-7741,2515,2500,2480,2465,2445,2507,2472,44,745,100,1780,5,1,43800000,1069,7.16,0.78,12,0.09,341.00,3110.00,3650,20240522,-33.15,2245,20241210,8.69,2595,-5.97,20250110,2375,2.74,20250203,3650,-33.15,20240522,2245,8.69,20241210,1.21,N,100700,100,43 억,,386552,N,N,0,N,00,N
 20250207,150713,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2460,-25,5,-1.01,79813935,32530,109.34,2485,2485,2445,3230,1740,2485,2453.55,0.88,0,-7278,2515,2500,2480,2465,2445,2507,2472,44,745,100,1780,5,1,43800000,1077,7.21,0.79,12,0.07,341.00,3110.00,3650,20240522,-32.60,2245,20241210,9.58,2595,-5.20,20250110,2375,3.58,20250203,3650,-32.60,20240522,2245,9.58,20241210,1.21,N,100700,100,43 억,,386552,N,N,0,N,00,N
 20250207,140712,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,2455,-30,5,-1.21,71671700,29209,98.18,2485,2485,2445,3230,1740,2485,2453.75,0.88,0,-6615,2515,2500,2480,2465,2445,2507,2472,44,745,100,1780,5,1,43800000,1075,7.20,0.79,12,0.07,341.00,3110.00,3650,20240522,-32.74,2245,20241210,9.35,2595,-5.39,20250110,2375,3.37,20250203,3650,-32.74,20240522,2245,9.35,20241210,1.21,N,100700,100,43 억,,386552,N,N,0,N,00,N
diff --git a/100790/price/prices-20250201.csv b/100790/price/prices-20250201.csv
index 5f48daba1dec..799a652eb69c 100644
--- a/100790/price/prices-20250201.csv
+++ b/100790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160725,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4690,-30,5,-0.64,502662940,107064,72.89,4685,4720,4680,6130,3305,4720,4694.98,0.71,0,10754,4803,4761,4708,4666,4613,4782,4687,550,1410,1000,3020,5,1,53124634,2492,10.26,0.72,12,0.20,457.00,6503.00,7330,20240219,-36.02,4285,20241210,9.45,5100,-8.04,20250121,4585,2.29,20250102,7330,-36.02,20240219,4285,9.45,20241210,2.81,N,100790,1000,550 억,,378030,N,N,0,N,00,N
+20250210,150724,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4690,-30,5,-0.64,460763375,98131,66.80,4685,4720,4680,6130,3305,4720,4695.39,0.71,0,14157,4803,4761,4708,4666,4613,4782,4687,550,1410,1000,3020,5,1,53124634,2492,10.26,0.72,12,0.18,457.00,6503.00,7330,20240219,-36.02,4285,20241210,9.45,5100,-8.04,20250121,4585,2.29,20250102,7330,-36.02,20240219,4285,9.45,20241210,2.81,N,100790,1000,550 억,,378030,N,N,0,N,00,N
+20250210,140723,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4695,-25,5,-0.53,403760425,85989,58.54,4685,4720,4680,6130,3305,4720,4695.49,0.71,0,13469,4803,4761,4708,4666,4613,4782,4687,550,1410,1000,3020,5,1,53124634,2494,10.27,0.72,12,0.16,457.00,6503.00,7330,20240219,-35.95,4285,20241210,9.57,5100,-7.94,20250121,4585,2.40,20250102,7330,-35.95,20240219,4285,9.57,20241210,2.81,N,100790,1000,550 억,,378030,N,N,0,N,00,N
+20250210,130725,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4685,-35,5,-0.74,378477625,80600,54.87,4685,4720,4680,6130,3305,4720,4695.75,0.71,0,12279,4803,4761,4708,4666,4613,4782,4687,550,1410,1000,3020,5,1,53124634,2489,10.25,0.72,12,0.15,457.00,6503.00,7330,20240219,-36.08,4285,20241210,9.33,5100,-8.14,20250121,4585,2.18,20250102,7330,-36.08,20240219,4285,9.33,20241210,2.81,N,100790,1000,550 억,,378030,N,N,0,N,00,N
+20250210,120722,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4705,-15,5,-0.32,214471355,45653,31.08,4685,4720,4680,6130,3305,4720,4697.86,0.71,0,8583,4803,4761,4708,4666,4613,4782,4687,550,1410,1000,3020,5,1,53124634,2500,10.30,0.72,12,0.09,457.00,6503.00,7330,20240219,-35.81,4285,20241210,9.80,5100,-7.75,20250121,4585,2.62,20250102,7330,-35.81,20240219,4285,9.80,20241210,2.81,N,100790,1000,550 억,,378030,N,N,0,N,00,N
+20250210,110719,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4700,-20,5,-0.42,191343280,40737,27.73,4685,4720,4680,6130,3305,4720,4697.04,0.71,0,8752,4803,4761,4708,4666,4613,4782,4687,550,1410,1000,3020,5,1,53124634,2497,10.28,0.72,12,0.08,457.00,6503.00,7330,20240219,-35.88,4285,20241210,9.68,5100,-7.84,20250121,4585,2.51,20250102,7330,-35.88,20240219,4285,9.68,20241210,2.81,N,100790,1000,550 억,,378030,N,N,0,N,00,N
+20250210,100720,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4715,-5,5,-0.11,111062490,23664,16.11,4685,4720,4680,6130,3305,4720,4693.31,0.71,0,5064,4803,4761,4708,4666,4613,4782,4687,550,1410,1000,3020,5,1,53124634,2505,10.32,0.73,12,0.04,457.00,6503.00,7330,20240219,-35.68,4285,20241210,10.04,5100,-7.55,20250121,4585,2.84,20250102,7330,-35.68,20240219,4285,10.04,20241210,2.81,N,100790,1000,550 억,,378030,N,N,0,N,00,N
+20250210,090717,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4680,-40,5,-0.85,51877345,11065,7.53,4685,4710,4680,6130,3305,4720,4688.42,0.71,0,4328,4803,4761,4708,4666,4613,4782,4687,550,1410,1000,3020,5,1,53124634,2486,10.24,0.72,12,0.02,457.00,6503.00,7330,20240219,-36.15,4285,20241210,9.22,5100,-8.24,20250121,4585,2.07,20250102,7330,-36.15,20240219,4285,9.22,20241210,2.81,N,100790,1000,550 억,,378030,N,N,0,N,00,N
 20250207,160712,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4720,45,2,0.96,689275850,146309,141.70,4660,4750,4655,6070,3275,4675,4711.10,0.65,0,35590,4718,4696,4683,4661,4648,4692,4657,550,1395,1000,2990,5,1,53124634,2507,10.33,0.73,12,0.28,457.00,6503.00,7330,20240219,-35.61,4285,20241210,10.15,5100,-7.45,20250121,4585,2.94,20250102,7330,-35.61,20240219,4285,10.15,20241210,2.81,N,100790,1000,550 억,,343006,N,N,0,N,00,N
 20250207,150713,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4725,50,2,1.07,635389625,134886,130.64,4660,4750,4655,6070,3275,4675,4710.57,0.65,0,35624,4718,4696,4683,4661,4648,4692,4657,550,1395,1000,2990,5,1,53124634,2510,10.34,0.73,12,0.25,457.00,6503.00,7330,20240219,-35.54,4285,20241210,10.27,5100,-7.35,20250121,4585,3.05,20250102,7330,-35.54,20240219,4285,10.27,20241210,2.81,N,100790,1000,550 억,,343006,N,N,0,N,00,N
 20250207,140713,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4735,60,2,1.28,475384010,101036,97.85,4660,4740,4655,6070,3275,4675,4705.10,0.65,0,23887,4718,4696,4683,4661,4648,4692,4657,550,1395,1000,2990,5,1,53124634,2515,10.36,0.73,12,0.19,457.00,6503.00,7330,20240219,-35.40,4285,20241210,10.50,5100,-7.16,20250121,4585,3.27,20250102,7330,-35.40,20240219,4285,10.50,20241210,2.81,N,100790,1000,550 억,,343006,N,N,0,N,00,N
diff --git a/100840/price/prices-20250201.csv b/100840/price/prices-20250201.csv
index 27a98c9b9978..099589092d2b 100644
--- a/100840/price/prices-20250201.csv
+++ b/100840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160725,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24150,-1550,5,-6.03,17066749300,684799,90.23,25700,26700,23900,33400,18000,25700,24922.67,2.06,0,94061,28933,27316,25583,23966,22233,26450,23100,103,7700,500,18500,50,1,20680783,4994,21.97,1.72,12,3.31,1099.00,14034.00,31000,20250124,-22.10,7259,20240126,232.69,31000,-22.10,20250124,21250,13.65,20250103,35250,-31.49,20240415,9450,155.56,20240530,1.19,N,100840,500,103 억,,425310,N,N,7,N,00,N
+20250210,150724,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24000,-1700,5,-6.61,16273999250,651837,85.89,25700,26700,23950,33400,18000,25700,24966.07,2.06,0,84717,28933,27316,25583,23966,22233,26450,23100,103,7700,500,18500,50,1,20680783,4963,21.84,1.71,12,3.15,1099.00,14034.00,31000,20250124,-22.58,7259,20240126,230.62,31000,-22.58,20250124,21250,12.94,20250103,35250,-31.91,20240415,9450,153.97,20240530,1.19,N,100840,500,103 억,,425310,N,N,273,N,00,N
+20250210,140723,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24500,-1200,5,-4.67,13192547650,524685,69.14,25700,26700,24400,33400,18000,25700,25143.47,2.06,0,41460,28933,27316,25583,23966,22233,26450,23100,103,7700,500,18500,50,1,20680783,5067,22.29,1.75,12,2.54,1099.00,14034.00,31000,20250124,-20.97,7259,20240126,237.51,31000,-20.97,20250124,21250,15.29,20250103,35250,-30.50,20240415,9450,159.26,20240530,1.19,N,100840,500,103 억,,425310,N,N,273,N,00,N
+20250210,130726,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24550,-1150,5,-4.47,11715417850,464518,61.21,25700,26700,24400,33400,18000,25700,25220.32,2.06,0,16537,28933,27316,25583,23966,22233,26450,23100,103,7700,500,18500,50,1,20680783,5077,22.34,1.75,12,2.25,1099.00,14034.00,31000,20250124,-20.81,7259,20240126,238.20,31000,-20.81,20250124,21250,15.53,20250103,35250,-30.35,20240415,9450,159.79,20240530,1.19,N,100840,500,103 억,,425310,N,N,273,N,00,N
+20250210,120722,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24550,-1150,5,-4.47,9855171100,389018,51.26,25700,26700,24400,33400,18000,25700,25333.21,2.06,0,-16333,28933,27316,25583,23966,22233,26450,23100,103,7700,500,18500,50,1,20680783,5077,22.34,1.75,12,1.88,1099.00,14034.00,31000,20250124,-20.81,7259,20240126,238.20,31000,-20.81,20250124,21250,15.53,20250103,35250,-30.35,20240415,9450,159.79,20240530,1.19,N,100840,500,103 억,,425310,N,N,273,N,00,N
+20250210,110720,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25250,-450,5,-1.75,6076932550,236537,31.17,25700,26700,24900,33400,18000,25700,25691.25,2.06,0,-7322,28933,27316,25583,23966,22233,26450,23100,103,7700,500,18500,50,1,20680783,5222,22.98,1.80,12,1.14,1099.00,14034.00,31000,20250124,-18.55,7259,20240126,247.84,31000,-18.55,20250124,21250,18.82,20250103,35250,-28.37,20240415,9450,167.20,20240530,1.19,N,100840,500,103 억,,425310,N,N,273,N,00,N
+20250210,100720,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,26000,300,2,1.17,4333344650,168232,22.17,25700,26700,24900,33400,18000,25700,25758.24,2.06,0,-4388,28933,27316,25583,23966,22233,26450,23100,103,7700,500,18500,50,1,20680783,5377,23.66,1.85,12,0.81,1099.00,14034.00,31000,20250124,-16.13,7259,20240126,258.18,31000,-16.13,20250124,21250,22.35,20250103,35250,-26.24,20240415,9450,175.13,20240530,1.19,N,100840,500,103 억,,425310,N,N,273,N,00,N
+20250210,090717,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25650,-50,5,-0.19,483752200,19123,2.52,25700,25700,25000,33400,18000,25700,25291.23,2.06,0,7359,28933,27316,25583,23966,22233,26450,23100,103,7700,500,18500,50,1,20680783,5305,23.34,1.83,12,0.09,1099.00,14034.00,31000,20250124,-17.26,7259,20240126,253.35,31000,-17.26,20250124,21250,20.71,20250103,35250,-27.23,20240415,9450,171.43,20240530,1.19,N,100840,500,103 억,,425310,N,N,273,N,00,N
 20250207,160712,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25700,-1350,5,-4.99,19250740250,758235,170.84,26500,27200,23850,35150,18950,27050,25388.53,1.95,0,29547,29816,28432,27316,25932,24816,27875,25375,103,8100,500,19470,50,1,20680783,5315,23.38,1.83,12,3.67,1099.00,14034.00,31000,20250124,-17.10,7200,20240125,256.94,31000,-17.10,20250124,21250,20.94,20250103,35250,-27.09,20240415,9450,171.96,20240530,1.19,N,100840,500,103 억,,403196,N,N,273,N,00,N
 20250207,150713,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25600,-1450,5,-5.36,18737979150,738232,166.33,26500,27200,23850,35150,18950,27050,25382.21,1.95,0,33403,29816,28432,27316,25932,24816,27875,25375,103,8100,500,19470,50,1,20680783,5294,23.29,1.82,12,3.57,1099.00,14034.00,31000,20250124,-17.42,7200,20240125,255.56,31000,-17.42,20250124,21250,20.47,20250103,35250,-27.38,20240415,9450,170.90,20240530,1.19,N,100840,500,103 억,,403196,N,N,1271,N,00,N
 20250207,140713,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,25900,-1150,5,-4.25,17511002900,690407,155.56,26500,27200,23850,35150,18950,27050,25363.28,1.95,0,15746,29816,28432,27316,25932,24816,27875,25375,103,8100,500,19470,50,1,20680783,5356,23.57,1.85,12,3.34,1099.00,14034.00,31000,20250124,-16.45,7200,20240125,259.72,31000,-16.45,20250124,21250,21.88,20250103,35250,-26.52,20240415,9450,174.07,20240530,1.19,N,100840,500,103 억,,403196,N,N,1271,N,00,N
diff --git a/101000/price/prices-20250201.csv b/101000/price/prices-20250201.csv
index 8427ca5472d5..86d9476aed9d 100644
--- a/101000/price/prices-20250201.csv
+++ b/101000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2570,15,2,0.59,513183655,199276,80.39,2555,2650,2520,3320,1790,2555,2575.24,0.10,0,-3194,2695,2625,2515,2445,2335,2570,2390,153,765,500,1730,5,1,30647131,788,12.91,3.09,12,0.65,199.00,833.00,4225,20240327,-39.17,1555,20250123,65.27,2650,-3.02,20250210,1555,65.27,20250123,4225,-39.17,20240327,1555,65.27,20250123,1.18,N,101000,500,153 억,,30037,N,N,0,N,00,N
+20250210,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,0,3,0.00,473089705,183554,74.05,2555,2650,2520,3320,1790,2555,2577.39,0.10,0,-6864,2695,2625,2515,2445,2335,2570,2390,153,765,500,1730,5,1,30647131,783,12.84,3.07,12,0.60,199.00,833.00,4225,20240327,-39.53,1555,20250123,64.31,2650,-3.58,20250210,1555,64.31,20250123,4225,-39.53,20240327,1555,64.31,20250123,1.18,N,101000,500,153 억,,30037,N,N,0,N,00,N
+20250210,140724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2595,40,2,1.57,396258355,153555,61.95,2555,2650,2520,3320,1790,2555,2580.56,0.10,0,-228,2695,2625,2515,2445,2335,2570,2390,153,765,500,1730,5,1,30647131,795,13.04,3.12,12,0.50,199.00,833.00,4225,20240327,-38.58,1555,20250123,66.88,2650,-2.08,20250210,1555,66.88,20250123,4225,-38.58,20240327,1555,66.88,20250123,1.18,N,101000,500,153 억,,30037,N,N,0,N,00,N
+20250210,130726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2590,35,2,1.37,356454275,138179,55.75,2555,2650,2520,3320,1790,2555,2579.66,0.10,0,6478,2695,2625,2515,2445,2335,2570,2390,153,765,500,1730,5,1,30647131,794,13.02,3.11,12,0.45,199.00,833.00,4225,20240327,-38.70,1555,20250123,66.56,2650,-2.26,20250210,1555,66.56,20250123,4225,-38.70,20240327,1555,66.56,20250123,1.18,N,101000,500,153 억,,30037,N,N,0,N,00,N
+20250210,120722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2575,20,2,0.78,294944260,114414,46.16,2555,2650,2520,3320,1790,2555,2577.87,0.10,0,9962,2695,2625,2515,2445,2335,2570,2390,153,765,500,1730,5,1,30647131,789,12.94,3.09,12,0.37,199.00,833.00,4225,20240327,-39.05,1555,20250123,65.59,2650,-2.83,20250210,1555,65.59,20250123,4225,-39.05,20240327,1555,65.59,20250123,1.18,N,101000,500,153 억,,30037,N,N,0,N,00,N
+20250210,110720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2560,5,2,0.20,283718875,110030,44.39,2555,2650,2520,3320,1790,2555,2578.56,0.10,0,9733,2695,2625,2515,2445,2335,2570,2390,153,765,500,1730,5,1,30647131,785,12.86,3.07,12,0.36,199.00,833.00,4225,20240327,-39.41,1555,20250123,64.63,2650,-3.40,20250210,1555,64.63,20250123,4225,-39.41,20240327,1555,64.63,20250123,1.18,N,101000,500,153 억,,30037,N,N,0,N,00,N
+20250210,100720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2565,10,2,0.39,223591800,86446,34.87,2555,2650,2520,3320,1790,2555,2586.49,0.10,0,6612,2695,2625,2515,2445,2335,2570,2390,153,765,500,1730,5,1,30647131,786,12.89,3.08,12,0.28,199.00,833.00,4225,20240327,-39.29,1555,20250123,64.95,2650,-3.21,20250210,1555,64.95,20250123,4225,-39.29,20240327,1555,64.95,20250123,1.18,N,101000,500,153 억,,30037,N,N,0,N,00,N
+20250210,090717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2650,95,2,3.72,62826555,24122,9.73,2555,2650,2555,3320,1790,2555,2604.53,0.10,0,2656,2695,2625,2515,2445,2335,2570,2390,153,765,500,1730,5,1,30647131,812,13.32,3.18,12,0.08,199.00,833.00,4225,20240327,-37.28,1555,20250123,70.42,2650,0.00,20250210,1555,70.42,20250123,4225,-37.28,20240327,1555,70.42,20250123,1.18,N,101000,500,153 억,,30037,N,N,0,N,00,N
 20250207,160712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,-5,5,-0.20,616467375,247873,80.42,2560,2585,2405,3325,1795,2560,2487.03,0.15,0,-14482,2690,2625,2565,2500,2440,2595,2470,153,765,500,1740,5,1,30647131,783,12.84,3.07,12,0.81,199.00,833.00,4225,20240327,-39.53,1555,20250123,64.31,2640,-3.22,20250203,1555,64.31,20250123,4225,-39.53,20240327,1555,64.31,20250123,1.12,N,101000,500,153 억,,44514,N,N,0,N,00,N
 20250207,150714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2555,-5,5,-0.20,573612050,231101,74.98,2560,2585,2405,3325,1795,2560,2482.08,0.15,0,-8998,2690,2625,2565,2500,2440,2595,2470,153,765,500,1740,5,1,30647131,783,12.84,3.07,12,0.75,199.00,833.00,4225,20240327,-39.53,1555,20250123,64.31,2640,-3.22,20250203,1555,64.31,20250123,4225,-39.53,20240327,1555,64.31,20250123,1.12,N,101000,500,153 억,,44514,N,N,0,N,00,N
 20250207,140713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2535,-25,5,-0.98,507475445,205213,66.58,2560,2560,2405,3325,1795,2560,2472.92,0.15,0,-5492,2690,2625,2565,2500,2440,2595,2470,153,765,500,1740,5,1,30647131,777,12.74,3.04,12,0.67,199.00,833.00,4225,20240327,-40.00,1555,20250123,63.02,2640,-3.98,20250203,1555,63.02,20250123,4225,-40.00,20240327,1555,63.02,20250123,1.12,N,101000,500,153 억,,44514,N,N,0,N,00,N
diff --git a/101140/price/prices-20250201.csv b/101140/price/prices-20250201.csv
index 06477ccb0965..18bf7af7f6bc 100644
--- a/101140/price/prices-20250201.csv
+++ b/101140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160725,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4750,-170,5,-3.46,69030635,14480,134.75,4865,4870,4740,6390,3445,4920,4767.54,0.10,0,-1094,5090,5005,4910,4825,4730,5047,4867,50,1470,500,0,5,1,10044216,477,5.25,0.33,12,0.14,904.00,14488.00,12410,20250110,-61.72,585,20240126,711.97,12410,-61.72,20250110,4730,0.42,20250204,12410,-61.72,20250110,4730,0.42,20250204,0.00,N,101140,500,50 억,,9745,N,N,0,N,00,N
+20250210,150725,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4760,-160,5,-3.25,66360005,13918,129.52,4865,4870,4740,6390,3445,4920,4767.82,0.10,0,-1002,5090,5005,4910,4825,4730,5047,4867,50,1470,500,0,5,1,10044216,478,5.27,0.33,12,0.14,904.00,14488.00,12410,20250110,-61.64,585,20240126,713.68,12410,-61.64,20250110,4730,0.63,20250204,12410,-61.64,20250110,4730,0.63,20250204,0.00,N,101140,500,50 억,,9745,N,N,0,N,00,N
+20250210,140724,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4785,-135,5,-2.74,58962345,12364,115.06,4865,4870,4740,6390,3445,4920,4768.75,0.10,0,-868,5090,5005,4910,4825,4730,5047,4867,50,1470,500,0,5,1,10044216,481,5.29,0.33,12,0.12,904.00,14488.00,12410,20250110,-61.44,585,20240126,717.95,12410,-61.44,20250110,4730,1.16,20250204,12410,-61.44,20250110,4730,1.16,20250204,0.00,N,101140,500,50 억,,9745,N,N,0,N,00,N
+20250210,130726,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4800,-120,5,-2.44,56032440,11752,109.36,4865,4870,4740,6390,3445,4920,4767.78,0.10,0,-773,5090,5005,4910,4825,4730,5047,4867,50,1470,500,0,5,1,10044216,482,5.31,0.33,12,0.12,904.00,14488.00,12410,20250110,-61.32,585,20240126,720.51,12410,-61.32,20250110,4730,1.48,20250204,12410,-61.32,20250110,4730,1.48,20250204,0.00,N,101140,500,50 억,,9745,N,N,0,N,00,N
+20250210,120722,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4755,-165,5,-3.35,37377060,7827,72.84,4865,4870,4750,6390,3445,4920,4775.22,0.10,0,-711,5090,5005,4910,4825,4730,5047,4867,50,1470,500,0,5,1,10044216,478,5.26,0.33,12,0.08,904.00,14488.00,12410,20250110,-61.68,585,20240126,712.82,12410,-61.68,20250110,4730,0.53,20250204,12410,-61.68,20250110,4730,0.53,20250204,0.00,N,101140,500,50 억,,9745,N,N,0,N,00,N
+20250210,110720,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4805,-115,5,-2.34,26251245,5492,51.11,4865,4870,4750,6390,3445,4920,4779.65,0.10,0,-681,5090,5005,4910,4825,4730,5047,4867,50,1470,500,0,5,1,10044216,483,5.32,0.33,12,0.05,904.00,14488.00,12410,20250110,-61.28,585,20240126,721.37,12410,-61.28,20250110,4730,1.59,20250204,12410,-61.28,20250110,4730,1.59,20250204,0.00,N,101140,500,50 억,,9745,N,N,0,N,00,N
+20250210,100721,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4750,-170,5,-3.46,19251790,4033,37.53,4865,4870,4750,6390,3445,4920,4773.20,0.10,0,-65,5090,5005,4910,4825,4730,5047,4867,50,1470,500,0,5,1,10044216,477,5.25,0.33,12,0.04,904.00,14488.00,12410,20250110,-61.72,585,20240126,711.97,12410,-61.72,20250110,4730,0.42,20250204,12410,-61.72,20250110,4730,0.42,20250204,0.00,N,101140,500,50 억,,9745,N,N,0,N,00,N
+20250210,090718,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4860,-60,5,-1.22,774075,159,1.48,4865,4870,4860,6390,3445,4920,4864.93,0.10,0,-116,5090,5005,4910,4825,4730,5047,4867,50,1470,500,0,5,1,10044216,488,5.38,0.34,12,0.00,904.00,14488.00,12410,20250110,-60.84,585,20240126,730.77,12410,-60.84,20250110,4730,2.75,20250204,12410,-60.84,20250110,4730,2.75,20250204,0.00,N,101140,500,50 억,,9745,N,N,0,N,00,N
 20250207,160712,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4920,35,2,0.72,50409740,10327,49.50,4890,4995,4815,6350,3420,4885,4881.34,0.12,0,-1979,5368,5126,4998,4756,4628,5062,4692,50,1465,500,0,5,1,10044216,494,5.44,0.34,12,0.10,904.00,14488.00,12410,20250110,-60.35,585,20240125,741.03,12410,-60.35,20250110,4730,4.02,20250204,12410,-60.35,20250110,4730,4.02,20250204,0.00,N,101140,500,50 억,,11720,N,N,0,N,00,N
 20250207,150714,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4875,-10,5,-0.20,44292480,9075,43.50,4890,4995,4815,6350,3420,4885,4880.71,0.12,0,-1709,5368,5126,4998,4756,4628,5062,4692,50,1465,500,0,5,1,10044216,490,5.39,0.34,12,0.09,904.00,14488.00,12410,20250110,-60.72,585,20240125,733.33,12410,-60.72,20250110,4730,3.07,20250204,12410,-60.72,20250110,4730,3.07,20250204,0.00,N,101140,500,50 억,,11720,N,N,0,N,00,N
 20250207,140714,51,100.00,KOSPI,,유통,N,N,N,N, ,N,4885,0,3,0.00,36979655,7570,36.28,4890,4995,4860,6350,3420,4885,4885.03,0.12,0,-1654,5368,5126,4998,4756,4628,5062,4692,50,1465,500,0,5,1,10044216,491,5.40,0.34,12,0.08,904.00,14488.00,12410,20250110,-60.64,585,20240125,735.04,12410,-60.64,20250110,4730,3.28,20250204,12410,-60.64,20250110,4730,3.28,20250204,0.00,N,101140,500,50 억,,11720,N,N,0,N,00,N
diff --git a/101160/price/prices-20250201.csv b/101160/price/prices-20250201.csv
index e6030f9b8d7d..b94221f345ec 100644
--- a/101160/price/prices-20250201.csv
+++ b/101160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160726,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17180,80,2,0.47,3756987240,224113,124.05,16880,17210,16330,22200,11970,17100,16761.68,4.51,0,34514,17606,17352,16896,16642,16186,17480,16770,83,5100,500,12650,10,1,16510993,2837,5.27,1.18,12,1.36,3261.00,14506.00,26150,20240402,-34.30,14710,20241210,16.79,18110,-5.14,20250122,15500,10.84,20250203,26150,-34.30,20240402,14710,16.79,20241210,2.26,N,101160,500,82 억,,743844,N,N,0,N,00,N
+20250210,150725,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17070,-30,5,-0.18,3516741400,210095,116.29,16880,17210,16330,22200,11970,17100,16738.76,4.51,0,33294,17606,17352,16896,16642,16186,17480,16770,83,5100,500,12650,10,1,16510993,2818,5.23,1.18,12,1.27,3261.00,14506.00,26150,20240402,-34.72,14710,20241210,16.04,18110,-5.74,20250122,15500,10.13,20250203,26150,-34.72,20240402,14710,16.04,20241210,2.26,N,101160,500,82 억,,743844,N,N,0,N,00,N
+20250210,140724,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16800,-300,5,-1.75,2639240720,158400,87.68,16880,16890,16330,22200,11970,17100,16661.79,4.51,0,20151,17606,17352,16896,16642,16186,17480,16770,83,5100,500,12650,10,1,16510993,2774,5.15,1.16,12,0.96,3261.00,14506.00,26150,20240402,-35.76,14710,20241210,14.21,18110,-7.23,20250122,15500,8.39,20250203,26150,-35.76,20240402,14710,14.21,20241210,2.26,N,101160,500,82 억,,743844,N,N,0,N,00,N
+20250210,130726,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16810,-290,5,-1.70,2241133680,134689,74.55,16880,16890,16330,22200,11970,17100,16639.22,4.51,0,13330,17606,17352,16896,16642,16186,17480,16770,83,5100,500,12650,10,1,16510993,2775,5.15,1.16,12,0.82,3261.00,14506.00,26150,20240402,-35.72,14710,20241210,14.28,18110,-7.18,20250122,15500,8.45,20250203,26150,-35.72,20240402,14710,14.28,20241210,2.26,N,101160,500,82 억,,743844,N,N,0,N,00,N
+20250210,120723,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16620,-480,5,-2.81,1775690040,106817,59.12,16880,16890,16330,22200,11970,17100,16623.53,4.51,0,-2172,17606,17352,16896,16642,16186,17480,16770,83,5100,500,12650,10,1,16510993,2744,5.10,1.15,12,0.65,3261.00,14506.00,26150,20240402,-36.44,14710,20241210,12.98,18110,-8.23,20250122,15500,7.23,20250203,26150,-36.44,20240402,14710,12.98,20241210,2.26,N,101160,500,82 억,,743844,N,N,0,N,00,N
+20250210,110720,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16770,-330,5,-1.93,1234859400,74460,41.21,16880,16890,16330,22200,11970,17100,16583.99,4.51,0,-198,17606,17352,16896,16642,16186,17480,16770,83,5100,500,12650,10,1,16510993,2769,5.14,1.16,12,0.45,3261.00,14506.00,26150,20240402,-35.87,14710,20241210,14.00,18110,-7.40,20250122,15500,8.19,20250203,26150,-35.87,20240402,14710,14.00,20241210,2.26,N,101160,500,82 억,,743844,N,N,0,N,00,N
+20250210,100721,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16680,-420,5,-2.46,778931130,47069,26.05,16880,16890,16330,22200,11970,17100,16548.36,4.51,0,-7533,17606,17352,16896,16642,16186,17480,16770,83,5100,500,12650,10,1,16510993,2754,5.11,1.15,12,0.29,3261.00,14506.00,26150,20240402,-36.21,14710,20241210,13.39,18110,-7.90,20250122,15500,7.61,20250203,26150,-36.21,20240402,14710,13.39,20241210,2.26,N,101160,500,82 억,,743844,N,N,0,N,00,N
+20250210,090718,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16520,-580,5,-3.39,125738420,7555,4.18,16880,16890,16520,22200,11970,17100,16641.25,4.51,0,-724,17606,17352,16896,16642,16186,17480,16770,83,5100,500,12650,10,1,16510993,2728,5.07,1.14,12,0.05,3261.00,14506.00,26150,20240402,-36.83,14710,20241210,12.30,18110,-8.78,20250122,15500,6.58,20250203,26150,-36.83,20240402,14710,12.30,20241210,2.26,N,101160,500,82 억,,743844,N,N,0,N,00,N
 20250207,160713,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17100,500,2,3.01,2733209720,161702,284.26,16600,17150,16440,21550,11620,16600,16902.18,4.36,0,26039,16986,16792,16466,16272,15946,16890,16370,83,4950,500,12280,10,1,16510993,2823,5.24,1.18,12,0.98,3261.00,14506.00,26150,20240402,-34.61,14710,20241210,16.25,18110,-5.58,20250122,15500,10.32,20250203,26150,-34.61,20240402,14710,16.25,20241210,2.27,N,101160,500,82 억,,719794,N,N,0,N,00,N
 20250207,150714,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17060,460,2,2.77,2546219640,150750,265.00,16600,17150,16440,21550,11620,16600,16890.35,4.36,0,29518,16986,16792,16466,16272,15946,16890,16370,83,4950,500,12280,10,1,16510993,2817,5.23,1.18,12,0.91,3261.00,14506.00,26150,20240402,-34.76,14710,20241210,15.98,18110,-5.80,20250122,15500,10.06,20250203,26150,-34.76,20240402,14710,15.98,20241210,2.27,N,101160,500,82 억,,719794,N,N,0,N,00,N
 20250207,140714,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,16800,200,2,1.20,1895491080,112380,197.55,16600,17150,16440,21550,11620,16600,16866.80,4.36,0,26448,16986,16792,16466,16272,15946,16890,16370,83,4950,500,12280,10,1,16510993,2774,5.15,1.16,12,0.68,3261.00,14506.00,26150,20240402,-35.76,14710,20241210,14.21,18110,-7.23,20250122,15500,8.39,20250203,26150,-35.76,20240402,14710,14.21,20241210,2.27,N,101160,500,82 억,,719794,N,N,0,N,00,N
diff --git a/101170/price/prices-20250201.csv b/101170/price/prices-20250201.csv
index 085d19556269..d40f3f889772 100644
--- a/101170/price/prices-20250201.csv
+++ b/101170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,100,2,1.80,3629716920,634475,304.67,5620,5880,5520,7210,3890,5550,5720.94,2.00,0,-12501,5756,5652,5536,5432,5316,5705,5485,68,1660,500,3990,10,1,13500000,763,15.15,0.84,12,4.70,373.00,6742.00,9070,20240607,-37.71,3965,20241209,42.50,6330,-10.74,20250121,4960,13.91,20250102,9070,-37.71,20240607,3965,42.50,20241209,3.62,N,101170,500,67 억,,270484,N,N,0,N,00,N
+20250210,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5600,50,2,0.90,3536730650,617910,296.72,5620,5880,5520,7210,3890,5550,5723.77,2.00,0,-13572,5756,5652,5536,5432,5316,5705,5485,68,1660,500,3990,10,1,13500000,756,15.01,0.83,12,4.58,373.00,6742.00,9070,20240607,-38.26,3965,20241209,41.24,6330,-11.53,20250121,4960,12.90,20250102,9070,-38.26,20240607,3965,41.24,20241209,3.62,N,101170,500,67 억,,270484,N,N,0,N,00,N
+20250210,140724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5750,200,2,3.60,3035572450,529132,254.08,5620,5880,5520,7210,3890,5550,5736.98,2.00,0,-20710,5756,5652,5536,5432,5316,5705,5485,68,1660,500,3990,10,1,13500000,776,15.42,0.85,12,3.92,373.00,6742.00,9070,20240607,-36.60,3965,20241209,45.02,6330,-9.16,20250121,4960,15.93,20250102,9070,-36.60,20240607,3965,45.02,20241209,3.62,N,101170,500,67 억,,270484,N,N,0,N,00,N
+20250210,130727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5780,230,2,4.14,2147935980,376535,180.81,5620,5850,5520,7210,3890,5550,5704.58,2.00,0,-2239,5756,5652,5536,5432,5316,5705,5485,68,1660,500,3990,10,1,13500000,780,15.50,0.86,12,2.79,373.00,6742.00,9070,20240607,-36.27,3965,20241209,45.78,6330,-8.69,20250121,4960,16.53,20250102,9070,-36.27,20240607,3965,45.78,20241209,3.62,N,101170,500,67 억,,270484,N,N,0,N,00,N
+20250210,120723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5730,180,2,3.24,1401332640,246446,118.34,5620,5750,5520,7210,3890,5550,5686.30,2.00,0,-22762,5756,5652,5536,5432,5316,5705,5485,68,1660,500,3990,10,1,13500000,774,15.36,0.85,12,1.83,373.00,6742.00,9070,20240607,-36.82,3965,20241209,44.51,6330,-9.48,20250121,4960,15.52,20250102,9070,-36.82,20240607,3965,44.51,20241209,3.62,N,101170,500,67 억,,270484,N,N,0,N,00,N
+20250210,110721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5680,130,2,2.34,1069911010,188442,90.49,5620,5750,5520,7210,3890,5550,5677.84,2.00,0,-25858,5756,5652,5536,5432,5316,5705,5485,68,1660,500,3990,10,1,13500000,767,15.23,0.84,12,1.40,373.00,6742.00,9070,20240607,-37.38,3965,20241209,43.25,6330,-10.27,20250121,4960,14.52,20250102,9070,-37.38,20240607,3965,43.25,20241209,3.62,N,101170,500,67 억,,270484,N,N,0,N,00,N
+20250210,100721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,110,2,1.98,911165120,160461,77.05,5620,5750,5520,7210,3890,5550,5678.62,2.00,0,-28886,5756,5652,5536,5432,5316,5705,5485,68,1660,500,3990,10,1,13500000,764,15.17,0.84,12,1.19,373.00,6742.00,9070,20240607,-37.60,3965,20241209,42.75,6330,-10.58,20250121,4960,14.11,20250102,9070,-37.60,20240607,3965,42.75,20241209,3.62,N,101170,500,67 억,,270484,N,N,0,N,00,N
+20250210,090718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5660,110,2,1.98,134207500,24037,11.54,5620,5670,5520,7210,3890,5550,5583.72,2.00,0,-6963,5756,5652,5536,5432,5316,5705,5485,68,1660,500,3990,10,1,13500000,764,15.17,0.84,12,0.18,373.00,6742.00,9070,20240607,-37.60,3965,20241209,42.75,6330,-10.58,20250121,4960,14.11,20250102,9070,-37.60,20240607,3965,42.75,20241209,3.62,N,101170,500,67 억,,270484,N,N,0,N,00,N
 20250207,160713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-90,5,-1.60,1126602340,204420,87.32,5460,5640,5420,7330,3950,5640,5511.08,1.94,0,8952,5973,5806,5693,5526,5413,5750,5470,68,1690,500,4060,10,1,13500000,749,14.88,0.82,12,1.51,373.00,6742.00,9070,20240607,-38.81,3965,20241209,39.97,6330,-12.32,20250121,4960,11.90,20250102,9070,-38.81,20240607,3965,39.97,20241209,3.79,N,101170,500,67 억,,261693,N,N,0,N,00,N
 20250207,150715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5580,-60,5,-1.06,1056790030,191874,81.96,5460,5640,5420,7330,3950,5640,5507.64,1.94,0,12356,5973,5806,5693,5526,5413,5750,5470,68,1690,500,4060,10,1,13500000,753,14.96,0.83,12,1.42,373.00,6742.00,9070,20240607,-38.48,3965,20241209,40.73,6330,-11.85,20250121,4960,12.50,20250102,9070,-38.48,20240607,3965,40.73,20241209,3.79,N,101170,500,67 억,,261693,N,N,0,N,00,N
 20250207,140714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-90,5,-1.60,840980410,152969,65.34,5460,5640,5420,7330,3950,5640,5497.59,1.94,0,-983,5973,5806,5693,5526,5413,5750,5470,68,1690,500,4060,10,1,13500000,749,14.88,0.82,12,1.13,373.00,6742.00,9070,20240607,-38.81,3965,20241209,39.97,6330,-12.32,20250121,4960,11.90,20250102,9070,-38.81,20240607,3965,39.97,20241209,3.79,N,101170,500,67 억,,261693,N,N,0,N,00,N
diff --git a/101240/price/prices-20250201.csv b/101240/price/prices-20250201.csv
index dbe1e98c4b62..2815b034e472 100644
--- a/101240/price/prices-20250201.csv
+++ b/101240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3880,10,2,0.26,61109550,15820,104.27,3840,3890,3840,5030,2710,3870,3862.80,2.27,0,-2032,3933,3901,3868,3836,3803,3885,3820,52,1160,500,2700,5,1,10340947,401,11.72,0.52,12,0.15,331.00,7450.00,6230,20240820,-37.72,3475,20241209,11.65,4115,-5.71,20250110,3790,2.37,20250102,6230,-37.72,20240820,3475,11.65,20241209,2.09,N,101240,500,51 억,,234895,N,N,0,N,00,N
+20250210,150726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3870,0,3,0.00,50049520,12964,85.45,3840,3890,3840,5030,2710,3870,3860.65,2.27,0,-1936,3933,3901,3868,3836,3803,3885,3820,52,1160,500,2700,5,1,10340947,400,11.69,0.52,12,0.13,331.00,7450.00,6230,20240820,-37.88,3475,20241209,11.37,4115,-5.95,20250110,3790,2.11,20250102,6230,-37.88,20240820,3475,11.37,20241209,2.09,N,101240,500,51 억,,234895,N,N,0,N,00,N
+20250210,140725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3870,0,3,0.00,43633360,11304,74.51,3840,3890,3840,5030,2710,3870,3859.99,2.27,0,-1766,3933,3901,3868,3836,3803,3885,3820,52,1160,500,2700,5,1,10340947,400,11.69,0.52,12,0.11,331.00,7450.00,6230,20240820,-37.88,3475,20241209,11.37,4115,-5.95,20250110,3790,2.11,20250102,6230,-37.88,20240820,3475,11.37,20241209,2.09,N,101240,500,51 억,,234895,N,N,0,N,00,N
+20250210,130727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3845,-25,5,-0.65,38556810,9989,65.84,3840,3890,3840,5030,2710,3870,3859.93,2.27,0,-1417,3933,3901,3868,3836,3803,3885,3820,52,1160,500,2700,5,1,10340947,398,11.62,0.52,12,0.10,331.00,7450.00,6230,20240820,-38.28,3475,20241209,10.65,4115,-6.56,20250110,3790,1.45,20250102,6230,-38.28,20240820,3475,10.65,20241209,2.09,N,101240,500,51 억,,234895,N,N,0,N,00,N
+20250210,120723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3860,-10,5,-0.26,23832125,6166,40.64,3840,3890,3840,5030,2710,3870,3865.09,2.27,0,-1058,3933,3901,3868,3836,3803,3885,3820,52,1160,500,2700,5,1,10340947,399,11.66,0.52,12,0.06,331.00,7450.00,6230,20240820,-38.04,3475,20241209,11.08,4115,-6.20,20250110,3790,1.85,20250102,6230,-38.04,20240820,3475,11.08,20241209,2.09,N,101240,500,51 억,,234895,N,N,0,N,00,N
+20250210,110721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3855,-15,5,-0.39,18260085,4718,31.10,3840,3890,3840,5030,2710,3870,3870.30,2.27,0,-928,3933,3901,3868,3836,3803,3885,3820,52,1160,500,2700,5,1,10340947,399,11.65,0.52,12,0.05,331.00,7450.00,6230,20240820,-38.12,3475,20241209,10.94,4115,-6.32,20250110,3790,1.72,20250102,6230,-38.12,20240820,3475,10.94,20241209,2.09,N,101240,500,51 억,,234895,N,N,0,N,00,N
+20250210,100721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3875,5,2,0.13,12132860,3131,20.64,3840,3890,3840,5030,2710,3870,3875.08,2.27,0,-897,3933,3901,3868,3836,3803,3885,3820,52,1160,500,2700,5,1,10340947,401,11.71,0.52,12,0.03,331.00,7450.00,6230,20240820,-37.80,3475,20241209,11.51,4115,-5.83,20250110,3790,2.24,20250102,6230,-37.80,20240820,3475,11.51,20241209,2.09,N,101240,500,51 억,,234895,N,N,0,N,00,N
+20250210,090718,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3860,-10,5,-0.26,1287970,335,2.21,3840,3870,3840,5030,2710,3870,3844.69,2.27,0,-193,3933,3901,3868,3836,3803,3885,3820,52,1160,500,2700,5,1,10340947,399,11.66,0.52,12,0.00,331.00,7450.00,6230,20240820,-38.04,3475,20241209,11.08,4115,-6.20,20250110,3790,1.85,20250102,6230,-38.04,20240820,3475,11.08,20241209,2.09,N,101240,500,51 억,,234895,N,N,0,N,00,N
 20250207,160713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3870,-10,5,-0.26,58428750,15172,88.13,3880,3900,3835,5040,2720,3880,3851.09,2.32,0,-4956,3913,3896,3863,3846,3813,3905,3855,52,1160,500,2710,5,1,10340947,400,11.69,0.52,12,0.15,331.00,7450.00,6230,20240820,-37.88,3475,20241209,11.37,4115,-5.95,20250110,3790,2.11,20250102,6230,-37.88,20240820,3475,11.37,20241209,2.18,N,101240,500,51 억,,239854,N,N,0,N,00,N
 20250207,150715,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3850,-30,5,-0.77,58328300,15146,87.98,3880,3900,3835,5040,2720,3880,3851.07,2.32,0,-4947,3913,3896,3863,3846,3813,3905,3855,52,1160,500,2710,5,1,10340947,398,11.63,0.52,12,0.15,331.00,7450.00,6230,20240820,-38.20,3475,20241209,10.79,4115,-6.44,20250110,3790,1.58,20250102,6230,-38.20,20240820,3475,10.79,20241209,2.18,N,101240,500,51 억,,239854,N,N,0,N,00,N
 20250207,140714,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3860,-20,5,-0.52,54912970,14260,82.83,3880,3900,3835,5040,2720,3880,3850.84,2.32,0,-4726,3913,3896,3863,3846,3813,3905,3855,52,1160,500,2710,5,1,10340947,399,11.66,0.52,12,0.14,331.00,7450.00,6230,20240820,-38.04,3475,20241209,11.08,4115,-6.20,20250110,3790,1.85,20250102,6230,-38.04,20240820,3475,11.08,20241209,2.18,N,101240,500,51 억,,239854,N,N,0,N,00,N
diff --git a/101330/price/prices-20250201.csv b/101330/price/prices-20250201.csv
index 65ad192a233a..84b8acd2687a 100644
--- a/101330/price/prices-20250201.csv
+++ b/101330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,25,2,0.85,367634560,125005,206.58,2940,2985,2860,3805,2055,2930,2940.96,2.20,0,-6022,2993,2961,2918,2886,2843,2940,2865,120,875,500,2160,5,1,23147029,684,4.36,0.21,12,0.54,678.00,13907.00,4335,20240205,-31.83,2415,20241209,22.36,3130,-5.59,20250204,2605,13.44,20250203,4045,-26.95,20240521,2415,22.36,20241209,2.08,N,101330,500,119 억,,509211,N,N,0,N,00,N
+20250210,150726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,20,2,0.68,349918105,118996,196.65,2940,2985,2860,3805,2055,2930,2940.59,2.20,0,-4457,2993,2961,2918,2886,2843,2940,2865,120,875,500,2160,5,1,23147029,683,4.35,0.21,12,0.51,678.00,13907.00,4335,20240205,-31.95,2415,20241209,22.15,3130,-5.75,20250204,2605,13.24,20250203,4045,-27.07,20240521,2415,22.15,20241209,2.08,N,101330,500,119 억,,509211,N,N,0,N,00,N
+20250210,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,35,2,1.19,340235260,115714,191.22,2940,2985,2860,3805,2055,2930,2940.31,2.20,0,-4491,2993,2961,2918,2886,2843,2940,2865,120,875,500,2160,5,1,23147029,686,4.37,0.21,12,0.50,678.00,13907.00,4335,20240205,-31.60,2415,20241209,22.77,3130,-5.27,20250204,2605,13.82,20250203,4045,-26.70,20240521,2415,22.77,20241209,2.08,N,101330,500,119 억,,509211,N,N,0,N,00,N
+20250210,130727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,30,2,1.02,323576270,110083,181.92,2940,2985,2860,3805,2055,2930,2939.38,2.20,0,-2439,2993,2961,2918,2886,2843,2940,2865,120,875,500,2160,5,1,23147029,685,4.37,0.21,12,0.48,678.00,13907.00,4335,20240205,-31.72,2415,20241209,22.57,3130,-5.43,20250204,2605,13.63,20250203,4045,-26.82,20240521,2415,22.57,20241209,2.08,N,101330,500,119 억,,509211,N,N,0,N,00,N
+20250210,120724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,25,2,0.85,287537470,97827,161.66,2940,2985,2860,3805,2055,2930,2939.24,2.20,0,-4324,2993,2961,2918,2886,2843,2940,2865,120,875,500,2160,5,1,23147029,684,4.36,0.21,12,0.42,678.00,13907.00,4335,20240205,-31.83,2415,20241209,22.36,3130,-5.59,20250204,2605,13.44,20250203,4045,-26.95,20240521,2415,22.36,20241209,2.08,N,101330,500,119 억,,509211,N,N,0,N,00,N
+20250210,110721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,30,2,1.02,275814975,93860,155.11,2940,2985,2860,3805,2055,2930,2938.58,2.20,0,-4317,2993,2961,2918,2886,2843,2940,2865,120,875,500,2160,5,1,23147029,685,4.37,0.21,12,0.41,678.00,13907.00,4335,20240205,-31.72,2415,20241209,22.57,3130,-5.43,20250204,2605,13.63,20250203,4045,-26.82,20240521,2415,22.57,20241209,2.08,N,101330,500,119 억,,509211,N,N,0,N,00,N
+20250210,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-30,5,-1.02,19736525,6798,11.23,2940,2940,2860,3805,2055,2930,2903.28,2.20,0,417,2993,2961,2918,2886,2843,2940,2865,120,875,500,2160,5,1,23147029,671,4.28,0.21,12,0.03,678.00,13907.00,4335,20240205,-33.10,2415,20241209,20.08,3130,-7.35,20250204,2605,11.32,20250203,4045,-28.31,20240521,2415,20.08,20241209,2.08,N,101330,500,119 억,,509211,N,N,0,N,00,N
+20250210,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2875,-55,5,-1.88,5989945,2058,3.40,2940,2940,2860,3805,2055,2930,2910.57,2.20,0,-449,2993,2961,2918,2886,2843,2940,2865,120,875,500,2160,5,1,23147029,665,4.24,0.21,12,0.01,678.00,13907.00,4335,20240205,-33.68,2415,20241209,19.05,3130,-8.15,20250204,2605,10.36,20250203,4045,-28.92,20240521,2415,19.05,20241209,2.08,N,101330,500,119 억,,509211,N,N,0,N,00,N
 20250207,160713,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,-10,5,-0.34,175701610,60513,71.61,2935,2950,2875,3820,2060,2940,2903.50,2.23,0,-6332,3010,2975,2915,2880,2820,2987,2892,120,880,500,2170,5,1,23147029,678,4.32,0.21,12,0.26,678.00,13907.00,4335,20240205,-32.41,2415,20241209,21.33,3130,-6.39,20250204,2605,12.48,20250203,4045,-27.56,20240521,2415,21.33,20241209,2.13,N,101330,500,119 억,,515501,N,N,0,N,00,N
 20250207,150715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-20,5,-0.68,168168775,57938,68.56,2935,2950,2875,3820,2060,2940,2902.56,2.23,0,-5627,3010,2975,2915,2880,2820,2987,2892,120,880,500,2170,5,1,23147029,676,4.31,0.21,12,0.25,678.00,13907.00,4335,20240205,-32.64,2415,20241209,20.91,3130,-6.71,20250204,2605,12.09,20250203,4045,-27.81,20240521,2415,20.91,20241209,2.13,N,101330,500,119 억,,515501,N,N,0,N,00,N
 20250207,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-20,5,-0.68,142678155,49248,58.28,2935,2935,2875,3820,2060,2940,2897.14,2.23,0,-549,3010,2975,2915,2880,2820,2987,2892,120,880,500,2170,5,1,23147029,676,4.31,0.21,12,0.21,678.00,13907.00,4335,20240205,-32.64,2415,20241209,20.91,3130,-6.71,20250204,2605,12.09,20250203,4045,-27.81,20240521,2415,20.91,20241209,2.13,N,101330,500,119 억,,515501,N,N,0,N,00,N
diff --git a/101360/price/prices-20250201.csv b/101360/price/prices-20250201.csv
index c2f2b119b3d1..c7b6c32ea6c7 100644
--- a/101360/price/prices-20250201.csv
+++ b/101360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160727,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,26150,2250,2,9.41,11726037450,472753,370.54,23300,26200,22700,31050,16750,23900,24802.74,0.33,0,21938,25333,24616,24233,23516,23133,24425,23325,89,7150,500,16730,50,1,17786114,4651,-37.04,3.74,12,2.66,-706.00,6985.00,71297,20240305,-63.32,17923,20240129,45.90,30000,-12.83,20250116,21500,21.63,20250102,89900,-70.91,20240305,21400,22.20,20241230,2.70,N,101360,500,88 억,,59206,N,N,2662,N,00,N
+20250210,150726,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25800,1900,2,7.95,10993826500,444608,348.48,23300,26200,22700,31050,16750,23900,24727.02,0.33,0,23216,25333,24616,24233,23516,23133,24425,23325,89,7150,500,16730,50,1,17786114,4589,-36.54,3.69,12,2.50,-706.00,6985.00,71297,20240305,-63.81,17923,20240129,43.95,30000,-14.00,20250116,21500,20.00,20250102,89900,-71.30,20240305,21400,20.56,20241230,2.70,N,101360,500,88 억,,59206,N,N,3235,N,00,N
+20250210,140725,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,25550,1650,2,6.90,8228308400,337580,264.59,23300,25600,22700,31050,16750,23900,24374.40,0.33,0,31160,25333,24616,24233,23516,23133,24425,23325,89,7150,500,16730,50,1,17786114,4544,-36.19,3.66,12,1.90,-706.00,6985.00,71297,20240305,-64.16,17923,20240129,42.55,30000,-14.83,20250116,21500,18.84,20250102,89900,-71.58,20240305,21400,19.39,20241230,2.70,N,101360,500,88 억,,59206,N,N,3235,N,00,N
+20250210,130727,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24200,300,2,1.26,4129320350,174619,136.86,23300,24850,22700,31050,16750,23900,23647.60,0.33,0,25927,25333,24616,24233,23516,23133,24425,23325,89,7150,500,16730,50,1,17786114,4304,-34.28,3.46,12,0.98,-706.00,6985.00,71297,20240305,-66.06,17923,20240129,35.02,30000,-19.33,20250116,21500,12.56,20250102,89900,-73.08,20240305,21400,13.08,20241230,2.70,N,101360,500,88 억,,59206,N,N,3235,N,00,N
+20250210,120724,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24300,400,2,1.67,3857939300,163397,128.07,23300,24850,22700,31050,16750,23900,23610.83,0.33,0,24274,25333,24616,24233,23516,23133,24425,23325,89,7150,500,16730,50,1,17786114,4322,-34.42,3.48,12,0.92,-706.00,6985.00,71297,20240305,-65.92,17923,20240129,35.58,30000,-19.00,20250116,21500,13.02,20250102,89900,-72.97,20240305,21400,13.55,20241230,2.70,N,101360,500,88 억,,59206,N,N,3235,N,00,N
+20250210,110721,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24750,850,2,3.56,3274165100,139635,109.44,23300,24750,22700,31050,16750,23900,23448.02,0.33,0,29723,25333,24616,24233,23516,23133,24425,23325,89,7150,500,16730,50,1,17786114,4402,-35.06,3.54,12,0.79,-706.00,6985.00,71297,20240305,-65.29,17923,20240129,38.09,30000,-17.50,20250116,21500,15.12,20250102,89900,-72.47,20240305,21400,15.65,20241230,2.70,N,101360,500,88 억,,59206,N,N,3235,N,00,N
+20250210,100722,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,23500,-400,5,-1.67,2188582100,94664,74.20,23300,23550,22700,31050,16750,23900,23119.45,0.33,0,17517,25333,24616,24233,23516,23133,24425,23325,89,7150,500,16730,50,1,17786114,4180,-33.29,3.36,12,0.53,-706.00,6985.00,71297,20240305,-67.04,17923,20240129,31.12,30000,-21.67,20250116,21500,9.30,20250102,89900,-73.86,20240305,21400,9.81,20241230,2.70,N,101360,500,88 억,,59206,N,N,3235,N,00,N
+20250210,090719,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,23050,-850,5,-3.56,522693800,22492,17.63,23300,23450,23050,31050,16750,23900,23239.01,0.33,0,-1796,25333,24616,24233,23516,23133,24425,23325,89,7150,500,16730,50,1,17786114,4100,-32.65,3.30,12,0.13,-706.00,6985.00,71297,20240305,-67.67,17923,20240129,28.61,30000,-23.17,20250116,21500,7.21,20250102,89900,-74.36,20240305,21400,7.71,20241230,2.70,N,101360,500,88 억,,59206,N,N,3235,N,00,N
 20250207,160714,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,23900,-500,5,-2.05,3047010100,125849,124.26,24500,24950,23850,31700,17100,24400,24211.63,0.47,0,-29837,24900,24650,24300,24050,23700,24475,23875,89,7300,500,17080,50,1,17786114,4251,-33.85,3.42,12,0.71,-706.00,6985.00,71297,20240305,-66.48,17923,20240129,33.35,30000,-20.33,20250116,21500,11.16,20250102,89900,-73.41,20240305,21400,11.68,20241230,2.68,N,101360,500,88 억,,83924,N,N,3235,N,00,N
 20250207,150715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24000,-400,5,-1.64,2662535900,109788,108.40,24500,24950,23850,31700,17100,24400,24251.60,0.47,0,-24273,24900,24650,24300,24050,23700,24475,23875,89,7300,500,17080,50,1,17786114,4269,-33.99,3.44,12,0.62,-706.00,6985.00,71297,20240305,-66.34,17923,20240129,33.91,30000,-20.00,20250116,21500,11.63,20250102,89900,-73.30,20240305,21400,12.15,20241230,2.68,N,101360,500,88 억,,83924,N,N,617,N,00,N
 20250207,140715,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,23950,-450,5,-1.84,2218985400,91284,90.13,24500,24950,23850,31700,17100,24400,24308.59,0.47,0,-22606,24900,24650,24300,24050,23700,24475,23875,89,7300,500,17080,50,1,17786114,4260,-33.92,3.43,12,0.51,-706.00,6985.00,71297,20240305,-66.41,17923,20240129,33.63,30000,-20.17,20250116,21500,11.40,20250102,89900,-73.36,20240305,21400,11.92,20241230,2.68,N,101360,500,88 억,,83924,N,N,617,N,00,N
diff --git a/101390/price/prices-20250201.csv b/101390/price/prices-20250201.csv
index 409995b9f098..f1d59fee6a8f 100644
--- a/101390/price/prices-20250201.csv
+++ b/101390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1595,-108,5,-6.34,573596705,359573,70.32,1703,1722,1533,2210,1193,1703,1595.22,3.07,0,-27270,1793,1748,1694,1649,1595,1770,1671,65,507,500,1150,1,1,12981844,207,-0.62,0.56,12,2.77,-2578.00,2857.00,9600,20240322,-83.39,1350,20250206,18.15,2445,-34.76,20250102,1350,18.15,20250206,9600,-83.39,20240322,1350,18.15,20250206,0.00,N,101390,500,64 억,,397946,N,N,0,N,00,N
+20250210,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1591,-112,5,-6.58,551719901,345861,67.64,1703,1722,1533,2210,1193,1703,1595.21,3.07,0,-23276,1793,1748,1694,1649,1595,1770,1671,65,507,500,1150,1,1,12981844,207,-0.62,0.56,12,2.66,-2578.00,2857.00,9600,20240322,-83.43,1350,20250206,17.85,2445,-34.93,20250102,1350,17.85,20250206,9600,-83.43,20240322,1350,17.85,20250206,0.00,N,101390,500,64 억,,397946,N,N,0,N,00,N
+20250210,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1607,-96,5,-5.64,507689169,318210,62.23,1703,1722,1533,2210,1193,1703,1595.45,3.07,0,-12216,1793,1748,1694,1649,1595,1770,1671,65,507,500,1150,1,1,12981844,209,-0.62,0.56,12,2.45,-2578.00,2857.00,9600,20240322,-83.26,1350,20250206,19.04,2445,-34.27,20250102,1350,19.04,20250206,9600,-83.26,20240322,1350,19.04,20250206,0.00,N,101390,500,64 억,,397946,N,N,0,N,00,N
+20250210,130728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1576,-127,5,-7.46,409882012,257092,50.28,1703,1722,1533,2210,1193,1703,1594.30,3.07,0,-12682,1793,1748,1694,1649,1595,1770,1671,65,507,500,1150,1,1,12981844,205,-0.61,0.55,12,1.98,-2578.00,2857.00,9600,20240322,-83.58,1350,20250206,16.74,2445,-35.54,20250102,1350,16.74,20250206,9600,-83.58,20240322,1350,16.74,20250206,0.00,N,101390,500,64 억,,397946,N,N,0,N,00,N
+20250210,120724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1572,-131,5,-7.69,396504546,248572,48.61,1703,1722,1533,2210,1193,1703,1595.13,3.07,0,-11323,1793,1748,1694,1649,1595,1770,1671,65,507,500,1150,1,1,12981844,204,-0.61,0.55,12,1.91,-2578.00,2857.00,9600,20240322,-83.62,1350,20250206,16.44,2445,-35.71,20250102,1350,16.44,20250206,9600,-83.62,20240322,1350,16.44,20250206,0.00,N,101390,500,64 억,,397946,N,N,0,N,00,N
+20250210,110722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1560,-143,5,-8.40,357236326,223604,43.73,1703,1722,1533,2210,1193,1703,1597.63,3.07,0,-16964,1793,1748,1694,1649,1595,1770,1671,65,507,500,1150,1,1,12981844,203,-0.61,0.55,12,1.72,-2578.00,2857.00,9600,20240322,-83.75,1350,20250206,15.56,2445,-36.20,20250102,1350,15.56,20250206,9600,-83.75,20240322,1350,15.56,20250206,0.00,N,101390,500,64 억,,397946,N,N,0,N,00,N
+20250210,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1564,-139,5,-8.16,279772375,173781,33.99,1703,1722,1556,2210,1193,1703,1609.91,3.07,0,817,1793,1748,1694,1649,1595,1770,1671,65,507,500,1150,1,1,12981844,203,-0.61,0.55,12,1.34,-2578.00,2857.00,9600,20240322,-83.71,1350,20250206,15.85,2445,-36.03,20250102,1350,15.85,20250206,9600,-83.71,20240322,1350,15.85,20250206,0.00,N,101390,500,64 억,,397946,N,N,0,N,00,N
+20250210,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1691,-12,5,-0.70,9090498,5365,1.05,1703,1722,1684,2210,1193,1703,1694.41,3.07,0,342,1793,1748,1694,1649,1595,1770,1671,65,507,500,1150,1,1,12981844,220,-0.66,0.59,12,0.04,-2578.00,2857.00,9600,20240322,-82.39,1350,20250206,25.26,2445,-30.84,20250102,1350,25.26,20250206,9600,-82.39,20240322,1350,25.26,20250206,0.00,N,101390,500,64 억,,397946,N,N,0,N,00,N
 20250207,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1703,33,2,1.98,863452435,511308,26.30,1677,1739,1640,2170,1169,1670,1688.67,3.15,0,-10798,1923,1796,1573,1446,1223,1860,1510,65,500,500,1130,1,1,12981844,221,-0.66,0.60,12,3.94,-2578.00,2857.00,9600,20240322,-82.26,1350,20250206,26.15,2445,-30.35,20250102,1350,26.15,20250206,9600,-82.26,20240322,1350,26.15,20250206,0.00,N,101390,500,64 억,,408860,N,N,0,N,00,N
 20250207,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1711,41,2,2.46,832645531,493175,25.36,1677,1739,1640,2170,1169,1670,1688.34,3.15,0,-2873,1923,1796,1573,1446,1223,1860,1510,65,500,500,1130,1,1,12981844,222,-0.66,0.60,12,3.80,-2578.00,2857.00,9600,20240322,-82.18,1350,20250206,26.74,2445,-30.02,20250102,1350,26.74,20250206,9600,-82.18,20240322,1350,26.74,20250206,0.00,N,101390,500,64 억,,408860,N,N,0,N,00,N
 20250207,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1676,6,2,0.36,659814432,390327,20.07,1677,1739,1640,2170,1169,1670,1690.41,3.15,0,18835,1923,1796,1573,1446,1223,1860,1510,65,500,500,1130,1,1,12981844,218,-0.65,0.59,12,3.01,-2578.00,2857.00,9600,20240322,-82.54,1350,20250206,24.15,2445,-31.45,20250102,1350,24.15,20250206,9600,-82.54,20240322,1350,24.15,20250206,0.00,N,101390,500,64 억,,408860,N,N,0,N,00,N
diff --git a/101400/price/prices-20250201.csv b/101400/price/prices-20250201.csv
index 7131f093387b..c5d2b633f1dd 100644
--- a/101400/price/prices-20250201.csv
+++ b/101400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,384,-6,5,-1.54,23404053,60880,63.57,393,395,383,507,273,390,384.43,0.19,0,-654,394,392,390,388,386,391,387,324,117,500,270,1,1,64712413,248,20.21,0.61,12,0.09,19.00,631.00,668,20240206,-42.51,360,20241125,6.67,411,-6.57,20250120,370,3.78,20250206,664,-42.17,20240223,360,6.67,20241125,0.03,N,101400,500,323 억,,122563,N,N,0,N,00,N
+20250210,150727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,384,-6,5,-1.54,22879509,59514,62.14,393,395,383,507,273,390,384.44,0.19,0,209,394,392,390,388,386,391,387,324,117,500,270,1,1,64712413,248,20.21,0.61,12,0.09,19.00,631.00,668,20240206,-42.51,360,20241125,6.67,411,-6.57,20250120,370,3.78,20250206,664,-42.17,20240223,360,6.67,20241125,0.03,N,101400,500,323 억,,122563,N,N,0,N,00,N
+20250210,140726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,385,-5,5,-1.28,21365767,55563,58.01,393,395,383,507,273,390,384.53,0.19,0,634,394,392,390,388,386,391,387,324,117,500,270,1,1,64712413,249,20.26,0.61,12,0.09,19.00,631.00,668,20240206,-42.37,360,20241125,6.94,411,-6.33,20250120,370,4.05,20250206,664,-42.02,20240223,360,6.94,20241125,0.03,N,101400,500,323 억,,122563,N,N,0,N,00,N
+20250210,130728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,385,-5,5,-1.28,20714231,53867,56.24,393,395,383,507,273,390,384.54,0.19,0,2330,394,392,390,388,386,391,387,324,117,500,270,1,1,64712413,249,20.26,0.61,12,0.08,19.00,631.00,668,20240206,-42.37,360,20241125,6.94,411,-6.33,20250120,370,4.05,20250206,664,-42.02,20240223,360,6.94,20241125,0.03,N,101400,500,323 억,,122563,N,N,0,N,00,N
+20250210,120724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,383,-7,5,-1.79,7382210,19192,20.04,393,395,383,507,273,390,384.65,0.19,0,2110,394,392,390,388,386,391,387,324,117,500,270,1,1,64712413,248,20.16,0.61,12,0.03,19.00,631.00,668,20240206,-42.66,360,20241125,6.39,411,-6.81,20250120,370,3.51,20250206,664,-42.32,20240223,360,6.39,20241125,0.03,N,101400,500,323 억,,122563,N,N,0,N,00,N
+20250210,110722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,386,-4,5,-1.03,7159280,18612,19.43,393,395,383,507,273,390,384.66,0.19,0,2210,394,392,390,388,386,391,387,324,117,500,270,1,1,64712413,250,20.32,0.61,12,0.03,19.00,631.00,668,20240206,-42.22,360,20241125,7.22,411,-6.08,20250120,370,4.32,20250206,664,-41.87,20240223,360,7.22,20241125,0.03,N,101400,500,323 억,,122563,N,N,0,N,00,N
+20250210,100722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,384,-6,5,-1.54,4084867,10601,11.07,393,395,383,507,273,390,385.33,0.19,0,1542,394,392,390,388,386,391,387,324,117,500,270,1,1,64712413,248,20.21,0.61,12,0.02,19.00,631.00,668,20240206,-42.51,360,20241125,6.67,411,-6.57,20250120,370,3.78,20250206,664,-42.17,20240223,360,6.67,20241125,0.03,N,101400,500,323 억,,122563,N,N,0,N,00,N
+20250210,090720,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,390,0,3,0.00,179980,458,0.48,393,395,390,507,273,390,392.97,0.19,0,-373,394,392,390,388,386,391,387,324,117,500,270,1,1,64712413,252,20.53,0.62,12,0.00,19.00,631.00,668,20240206,-41.62,360,20241125,8.33,411,-5.11,20250120,370,5.41,20250206,664,-41.27,20240223,360,8.33,20241125,0.03,N,101400,500,323 억,,122563,N,N,0,N,00,N
 20250207,160714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,390,-2,5,-0.51,37371021,95771,50.97,392,392,388,509,275,392,390.21,0.19,0,157,410,400,385,375,360,406,381,324,117,500,270,1,1,64712413,252,20.53,0.62,12,0.15,19.00,631.00,668,20240206,-41.62,360,20241125,8.33,411,-5.11,20250120,370,5.41,20250206,664,-41.27,20240223,360,8.33,20241125,0.03,N,101400,500,323 억,,122406,N,N,0,N,00,N
 20250207,150716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,389,-3,5,-0.77,35237771,90287,48.05,392,392,388,509,275,392,390.29,0.19,0,2634,410,400,385,375,360,406,381,324,117,500,270,1,1,64712413,252,20.47,0.62,12,0.14,19.00,631.00,668,20240206,-41.77,360,20241125,8.06,411,-5.35,20250120,370,5.14,20250206,664,-41.42,20240223,360,8.06,20241125,0.03,N,101400,500,323 억,,122406,N,N,0,N,00,N
 20250207,140715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,390,-2,5,-0.51,27179215,69543,37.01,392,392,388,509,275,392,390.83,0.19,0,2175,410,400,385,375,360,406,381,324,117,500,270,1,1,64712413,252,20.53,0.62,12,0.11,19.00,631.00,668,20240206,-41.62,360,20241125,8.33,411,-5.11,20250120,370,5.41,20250206,664,-41.27,20240223,360,8.33,20241125,0.03,N,101400,500,323 억,,122406,N,N,0,N,00,N
diff --git a/101490/price/prices-20250201.csv b/101490/price/prices-20250201.csv
index 81bebc3dbbe4..0f9ec8e9fe6d 100644
--- a/101490/price/prices-20250201.csv
+++ b/101490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160727,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30700,250,2,0.82,4310154100,143650,83.47,30250,30800,29050,39550,21350,30450,30003.40,7.99,0,-24289,32116,31282,29966,29132,27816,31700,29550,107,9100,500,21920,50,1,21451447,6586,25.48,2.96,12,0.67,1205.00,10365.00,49400,20240313,-37.85,19010,20241114,61.49,31800,-3.46,20250124,25300,21.34,20250102,49400,-37.85,20240313,19010,61.49,20241114,2.20,N,101490,500,107 억,,1714533,N,N,3600,N,00,N
+20250210,150727,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30750,300,2,0.99,3943365950,131702,76.52,30250,30800,29050,39550,21350,30450,29940.84,7.99,0,-20501,32116,31282,29966,29132,27816,31700,29550,107,9100,500,21920,50,1,21451447,6596,25.52,2.97,12,0.61,1205.00,10365.00,49400,20240313,-37.75,19010,20241114,61.76,31800,-3.30,20250124,25300,21.54,20250102,49400,-37.75,20240313,19010,61.76,20241114,2.20,N,101490,500,107 억,,1714533,N,N,1908,N,00,N
+20250210,140726,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30250,-200,5,-0.66,2981719250,100174,58.21,30250,30450,29050,39550,21350,30450,29764.09,7.99,0,-21276,32116,31282,29966,29132,27816,31700,29550,107,9100,500,21920,50,1,21451447,6489,25.10,2.92,12,0.47,1205.00,10365.00,49400,20240313,-38.77,19010,20241114,59.13,31800,-4.87,20250124,25300,19.57,20250102,49400,-38.77,20240313,19010,59.13,20241114,2.20,N,101490,500,107 억,,1714533,N,N,1908,N,00,N
+20250210,130728,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29950,-500,5,-1.64,2520696600,84923,49.34,30250,30350,29050,39550,21350,30450,29680.41,7.99,0,-18150,32116,31282,29966,29132,27816,31700,29550,107,9100,500,21920,50,1,21451447,6425,24.85,2.89,12,0.40,1205.00,10365.00,49400,20240313,-39.37,19010,20241114,57.55,31800,-5.82,20250124,25300,18.38,20250102,49400,-39.37,20240313,19010,57.55,20241114,2.20,N,101490,500,107 억,,1714533,N,N,1908,N,00,N
+20250210,120725,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29750,-700,5,-2.30,2111256800,71287,41.42,30250,30250,29050,39550,21350,30450,29614.05,7.99,0,-18910,32116,31282,29966,29132,27816,31700,29550,107,9100,500,21920,50,1,21451447,6382,24.69,2.87,12,0.33,1205.00,10365.00,49400,20240313,-39.78,19010,20241114,56.50,31800,-6.45,20250124,25300,17.59,20250102,49400,-39.78,20240313,19010,56.50,20241114,2.20,N,101490,500,107 억,,1714533,N,N,1908,N,00,N
+20250210,110722,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,-600,5,-1.97,1719892450,58189,33.81,30250,30250,29050,39550,21350,30450,29554.06,7.99,0,-19498,32116,31282,29966,29132,27816,31700,29550,107,9100,500,21920,50,1,21451447,6403,24.77,2.88,12,0.27,1205.00,10365.00,49400,20240313,-39.57,19010,20241114,57.02,31800,-6.13,20250124,25300,17.98,20250102,49400,-39.57,20240313,19010,57.02,20241114,2.20,N,101490,500,107 억,,1714533,N,N,1908,N,00,N
+20250210,100723,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29600,-850,5,-2.79,1365592250,46231,26.86,30250,30250,29050,39550,21350,30450,29534.67,7.99,0,-16963,32116,31282,29966,29132,27816,31700,29550,107,9100,500,21920,50,1,21451447,6350,24.56,2.86,12,0.22,1205.00,10365.00,49400,20240313,-40.08,19010,20241114,55.71,31800,-6.92,20250124,25300,17.00,20250102,49400,-40.08,20240313,19010,55.71,20241114,2.20,N,101490,500,107 억,,1714533,N,N,1908,N,00,N
+20250210,090720,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29700,-750,5,-2.46,222945200,7434,4.32,30250,30250,29700,39550,21350,30450,29977.81,7.99,0,-2567,32116,31282,29966,29132,27816,31700,29550,107,9100,500,21920,50,1,21451447,6371,24.65,2.87,12,0.03,1205.00,10365.00,49400,20240313,-39.88,19010,20241114,56.23,31800,-6.60,20250124,25300,17.39,20250102,49400,-39.88,20240313,19010,56.23,20241114,2.20,N,101490,500,107 억,,1714533,N,N,1908,N,00,N
 20250207,160714,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30450,1350,2,4.64,5165008500,171792,130.97,29100,30800,28650,37800,20400,29100,30065.06,8.09,0,-23338,30200,29650,28650,28100,27100,29925,28375,107,8700,500,20950,50,1,21451447,6532,25.27,2.94,12,0.80,1205.00,10365.00,49400,20240313,-38.36,19010,20241114,60.18,31800,-4.25,20250124,25300,20.36,20250102,49400,-38.36,20240313,19010,60.18,20241114,2.20,N,101490,500,107 억,,1736234,N,N,1908,N,00,N
 20250207,150716,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30350,1250,2,4.30,4685254400,156063,118.98,29100,30800,28650,37800,20400,29100,30021.56,8.09,0,-28843,30200,29650,28650,28100,27100,29925,28375,107,8700,500,20950,50,1,21451447,6511,25.19,2.93,12,0.73,1205.00,10365.00,49400,20240313,-38.56,19010,20241114,59.65,31800,-4.56,20250124,25300,19.96,20250102,49400,-38.56,20240313,19010,59.65,20241114,2.20,N,101490,500,107 억,,1736234,N,N,2155,N,00,N
 20250207,140716,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30050,950,2,3.26,3024413050,101539,77.41,29100,30250,28650,37800,20400,29100,29785.73,8.09,0,-16660,30200,29650,28650,28100,27100,29925,28375,107,8700,500,20950,50,1,21451447,6446,24.94,2.90,12,0.47,1205.00,10365.00,49400,20240313,-39.17,19010,20241114,58.07,31800,-5.50,20250124,25300,18.77,20250102,49400,-39.17,20240313,19010,58.07,20241114,2.20,N,101490,500,107 억,,1736234,N,N,2155,N,00,N
diff --git a/101530/price/prices-20250201.csv b/101530/price/prices-20250201.csv
index 447b789a9040..35187b50c0b7 100644
--- a/101530/price/prices-20250201.csv
+++ b/101530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160728,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5930,10,2,0.17,115027360,19435,67.72,5920,5990,5830,7690,4150,5920,5918.52,0.76,0,-1188,6046,5982,5916,5852,5786,5950,5820,146,1770,500,3780,10,1,29116822,1727,7.98,0.56,12,0.07,743.00,10645.00,9900,20240611,-40.10,5100,20240416,16.27,6250,-5.12,20250106,5610,5.70,20250203,9900,-40.10,20240611,5100,16.27,20240416,0.44,N,101530,500,145 억,,221069,N,N,3,N,00,N
+20250210,150727,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5930,10,2,0.17,111137240,18779,65.43,5920,5990,5830,7690,4150,5920,5918.17,0.76,0,-826,6046,5982,5916,5852,5786,5950,5820,146,1770,500,3780,10,1,29116822,1727,7.98,0.56,12,0.06,743.00,10645.00,9900,20240611,-40.10,5100,20240416,16.27,6250,-5.12,20250106,5610,5.70,20250203,9900,-40.10,20240611,5100,16.27,20240416,0.44,N,101530,500,145 억,,221069,N,N,3,N,00,N
+20250210,140726,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5940,20,2,0.34,98704380,16683,58.13,5920,5990,5830,7690,4150,5920,5916.46,0.76,0,-1310,6046,5982,5916,5852,5786,5950,5820,146,1770,500,3780,10,1,29116822,1730,7.99,0.56,12,0.06,743.00,10645.00,9900,20240611,-40.00,5100,20240416,16.47,6250,-4.96,20250106,5610,5.88,20250203,9900,-40.00,20240611,5100,16.47,20240416,0.44,N,101530,500,145 억,,221069,N,N,3,N,00,N
+20250210,130729,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5950,30,2,0.51,75593970,12802,44.61,5920,5990,5830,7690,4150,5920,5904.86,0.76,0,-200,6046,5982,5916,5852,5786,5950,5820,146,1770,500,3780,10,1,29116822,1732,8.01,0.56,12,0.04,743.00,10645.00,9900,20240611,-39.90,5100,20240416,16.67,6250,-4.80,20250106,5610,6.06,20250203,9900,-39.90,20240611,5100,16.67,20240416,0.44,N,101530,500,145 억,,221069,N,N,3,N,00,N
+20250210,120725,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5930,10,2,0.17,58992740,10007,34.87,5920,5990,5830,7690,4150,5920,5895.15,0.76,0,-426,6046,5982,5916,5852,5786,5950,5820,146,1770,500,3780,10,1,29116822,1727,7.98,0.56,12,0.03,743.00,10645.00,9900,20240611,-40.10,5100,20240416,16.27,6250,-5.12,20250106,5610,5.70,20250203,9900,-40.10,20240611,5100,16.27,20240416,0.44,N,101530,500,145 억,,221069,N,N,3,N,00,N
+20250210,110722,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5940,20,2,0.34,51234760,8698,30.31,5920,5990,5830,7690,4150,5920,5890.41,0.76,0,-640,6046,5982,5916,5852,5786,5950,5820,146,1770,500,3780,10,1,29116822,1730,7.99,0.56,12,0.03,743.00,10645.00,9900,20240611,-40.00,5100,20240416,16.47,6250,-4.96,20250106,5610,5.88,20250203,9900,-40.00,20240611,5100,16.47,20240416,0.44,N,101530,500,145 억,,221069,N,N,3,N,00,N
+20250210,100723,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5920,0,3,0.00,32475760,5529,19.26,5920,5990,5830,7690,4150,5920,5873.71,0.76,0,-487,6046,5982,5916,5852,5786,5950,5820,146,1770,500,3780,10,1,29116822,1724,7.97,0.56,12,0.02,743.00,10645.00,9900,20240611,-40.20,5100,20240416,16.08,6250,-5.28,20250106,5610,5.53,20250203,9900,-40.20,20240611,5100,16.08,20240416,0.44,N,101530,500,145 억,,221069,N,N,3,N,00,N
+20250210,090720,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5840,-80,5,-1.35,10864950,1854,6.46,5920,5920,5830,7690,4150,5920,5860.28,0.76,0,-1264,6046,5982,5916,5852,5786,5950,5820,146,1770,500,3780,10,1,29116822,1700,7.86,0.55,12,0.01,743.00,10645.00,9900,20240611,-41.01,5100,20240416,14.51,6250,-6.56,20250106,5610,4.10,20250203,9900,-41.01,20240611,5100,14.51,20240416,0.44,N,101530,500,145 억,,221069,N,N,3,N,00,N
 20250207,160715,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5920,-40,5,-0.67,166700820,28281,52.08,5960,5980,5850,7740,4180,5960,5894.43,0.79,0,-7696,6106,6032,5916,5842,5726,6070,5880,146,1780,500,3810,10,1,29116822,1724,7.97,0.56,12,0.10,743.00,10645.00,9900,20240611,-40.20,5100,20240416,16.08,6250,-5.28,20250106,5610,5.53,20250203,9900,-40.20,20240611,5100,16.08,20240416,0.43,N,101530,500,145 억,,229871,N,N,3,N,00,N
 20250207,150716,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5890,-70,5,-1.17,158808700,26944,49.61,5960,5980,5850,7740,4180,5960,5894.03,0.79,0,-6957,6106,6032,5916,5842,5726,6070,5880,146,1780,500,3810,10,1,29116822,1715,7.93,0.55,12,0.09,743.00,10645.00,9900,20240611,-40.51,5100,20240416,15.49,6250,-5.76,20250106,5610,4.99,20250203,9900,-40.51,20240611,5100,15.49,20240416,0.43,N,101530,500,145 억,,229871,N,N,20,N,00,N
 20250207,140716,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5890,-70,5,-1.17,110722790,18783,34.59,5960,5980,5850,7740,4180,5960,5894.84,0.79,0,-5742,6106,6032,5916,5842,5726,6070,5880,146,1780,500,3810,10,1,29116822,1715,7.93,0.55,12,0.06,743.00,10645.00,9900,20240611,-40.51,5100,20240416,15.49,6250,-5.76,20250106,5610,4.99,20250203,9900,-40.51,20240611,5100,15.49,20240416,0.43,N,101530,500,145 억,,229871,N,N,20,N,00,N
diff --git a/101670/price/prices-20250201.csv b/101670/price/prices-20250201.csv
index 858e9bc82c6d..949830f45704 100644
--- a/101670/price/prices-20250201.csv
+++ b/101670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1832,33,2,1.83,907649764,507120,105.45,1792,1832,1745,2335,1260,1799,1789.66,2.46,0,107183,1865,1832,1786,1753,1707,1848,1769,108,536,200,1250,1,1,54169970,992,-1.43,1.07,12,0.94,-1284.00,1705.00,7850,20240319,-76.66,1459,20241031,25.57,2170,-15.58,20250106,1708,7.26,20250102,7850,-76.66,20240319,1459,25.57,20241031,0.00,N,101670,200,108 억,,1330744,N,N,0,N,00,N
+20250210,150728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1818,19,2,1.06,787117979,440998,91.70,1792,1829,1745,2335,1260,1799,1784.86,2.46,0,70201,1865,1832,1786,1753,1707,1848,1769,108,536,200,1250,1,1,54169970,985,-1.42,1.07,12,0.81,-1284.00,1705.00,7850,20240319,-76.84,1459,20241031,24.61,2170,-16.22,20250106,1708,6.44,20250102,7850,-76.84,20240319,1459,24.61,20241031,0.00,N,101670,200,108 억,,1330744,N,N,0,N,00,N
+20250210,140727,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1828,29,2,1.61,677575273,380799,79.19,1792,1829,1745,2335,1260,1799,1779.35,2.46,0,88600,1865,1832,1786,1753,1707,1848,1769,108,536,200,1250,1,1,54169970,990,-1.42,1.07,12,0.70,-1284.00,1705.00,7850,20240319,-76.71,1459,20241031,25.29,2170,-15.76,20250106,1708,7.03,20250102,7850,-76.71,20240319,1459,25.29,20241031,0.00,N,101670,200,108 억,,1330744,N,N,0,N,00,N
+20250210,130729,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1805,6,2,0.33,525103948,296926,61.75,1792,1805,1745,2335,1260,1799,1768.46,2.46,0,57089,1865,1832,1786,1753,1707,1848,1769,108,536,200,1250,1,1,54169970,978,-1.41,1.06,12,0.55,-1284.00,1705.00,7850,20240319,-77.01,1459,20241031,23.71,2170,-16.82,20250106,1708,5.68,20250102,7850,-77.01,20240319,1459,23.71,20241031,0.00,N,101670,200,108 억,,1330744,N,N,0,N,00,N
+20250210,120725,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,-24,5,-1.33,435595619,246858,51.33,1792,1792,1745,2335,1260,1799,1764.55,2.46,0,27691,1865,1832,1786,1753,1707,1848,1769,108,536,200,1250,1,1,54169970,962,-1.38,1.04,12,0.46,-1284.00,1705.00,7850,20240319,-77.39,1459,20241031,21.66,2170,-18.20,20250106,1708,3.92,20250102,7850,-77.39,20240319,1459,21.66,20241031,0.00,N,101670,200,108 억,,1330744,N,N,0,N,00,N
+20250210,110723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1773,-26,5,-1.45,346256620,196446,40.85,1792,1792,1745,2335,1260,1799,1762.60,2.46,0,22517,1865,1832,1786,1753,1707,1848,1769,108,536,200,1250,1,1,54169970,960,-1.38,1.04,12,0.36,-1284.00,1705.00,7850,20240319,-77.41,1459,20241031,21.52,2170,-18.29,20250106,1708,3.81,20250102,7850,-77.41,20240319,1459,21.52,20241031,0.00,N,101670,200,108 억,,1330744,N,N,0,N,00,N
+20250210,100723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1764,-35,5,-1.95,267984881,152203,31.65,1792,1792,1745,2335,1260,1799,1760.70,2.46,0,5039,1865,1832,1786,1753,1707,1848,1769,108,536,200,1250,1,1,54169970,956,-1.37,1.03,12,0.28,-1284.00,1705.00,7850,20240319,-77.53,1459,20241031,20.90,2170,-18.71,20250106,1708,3.28,20250102,7850,-77.53,20240319,1459,20.90,20241031,0.00,N,101670,200,108 억,,1330744,N,N,0,N,00,N
+20250210,090720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1770,-29,5,-1.61,41039484,23098,4.80,1792,1792,1767,2335,1260,1799,1776.72,2.46,0,-7109,1865,1832,1786,1753,1707,1848,1769,108,536,200,1250,1,1,54169970,959,-1.38,1.04,12,0.04,-1284.00,1705.00,7850,20240319,-77.45,1459,20241031,21.32,2170,-18.43,20250106,1708,3.63,20250102,7850,-77.45,20240319,1459,21.32,20241031,0.00,N,101670,200,108 억,,1330744,N,N,0,N,00,N
 20250207,160715,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1799,-21,5,-1.15,830963759,465146,43.17,1780,1819,1740,2365,1274,1820,1786.46,2.42,0,20950,2001,1910,1860,1769,1719,1885,1744,108,545,200,1270,1,1,54169970,975,-1.40,1.06,12,0.86,-1284.00,1705.00,7850,20240319,-77.08,1459,20241031,23.30,2170,-17.10,20250106,1708,5.33,20250102,7850,-77.08,20240319,1459,23.30,20241031,0.00,N,101670,200,108 억,,1309745,N,N,1,N,00,N
 20250207,150717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1793,-27,5,-1.48,787011623,440657,40.89,1780,1819,1740,2365,1274,1820,1786.00,2.42,0,35625,2001,1910,1860,1769,1719,1885,1744,108,545,200,1270,1,1,54169970,971,-1.40,1.05,12,0.81,-1284.00,1705.00,7850,20240319,-77.16,1459,20241031,22.89,2170,-17.37,20250106,1708,4.98,20250102,7850,-77.16,20240319,1459,22.89,20241031,0.00,N,101670,200,108 억,,1309745,N,N,1,N,00,N
 20250207,140716,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1783,-37,5,-2.03,661820727,370898,34.42,1780,1819,1740,2365,1274,1820,1784.37,2.42,0,54521,2001,1910,1860,1769,1719,1885,1744,108,545,200,1270,1,1,54169970,966,-1.39,1.05,12,0.68,-1284.00,1705.00,7850,20240319,-77.29,1459,20241031,22.21,2170,-17.83,20250106,1708,4.39,20250102,7850,-77.29,20240319,1459,22.21,20241031,0.00,N,101670,200,108 억,,1309745,N,N,1,N,00,N
diff --git a/101680/price/prices-20250201.csv b/101680/price/prices-20250201.csv
index 47ad426ee6eb..38b60888f501 100644
--- a/101680/price/prices-20250201.csv
+++ b/101680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-70,5,-2.28,181780890,60348,48.48,3010,3170,2970,3990,2150,3070,3012.21,1.37,0,870,3316,3192,3126,3002,2936,3160,2970,42,920,500,1840,5,1,8404000,252,-3.24,0.62,12,0.72,-927.00,4848.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2645,13.42,20250113,4940,-39.27,20241219,1857,61.55,20240805,0.21,N,101680,500,42 억,,115397,N,N,0,N,00,N
+20250210,150728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3015,-55,5,-1.79,170732535,56668,45.52,3010,3170,2970,3990,2150,3070,3012.86,1.37,0,1522,3316,3192,3126,3002,2936,3160,2970,42,920,500,1840,5,1,8404000,253,-3.25,0.62,12,0.67,-927.00,4848.00,4940,20241219,-38.97,1857,20240805,62.36,3375,-10.67,20250206,2645,13.99,20250113,4940,-38.97,20241219,1857,62.36,20240805,0.21,N,101680,500,42 억,,115397,N,N,0,N,00,N
+20250210,140727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-60,5,-1.95,153133655,50827,40.83,3010,3170,2970,3990,2150,3070,3012.84,1.37,0,5921,3316,3192,3126,3002,2936,3160,2970,42,920,500,1840,5,1,8404000,253,-3.25,0.62,12,0.60,-927.00,4848.00,4940,20241219,-39.07,1857,20240805,62.09,3375,-10.81,20250206,2645,13.80,20250113,4940,-39.07,20241219,1857,62.09,20240805,0.21,N,101680,500,42 억,,115397,N,N,0,N,00,N
+20250210,130729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-70,5,-2.28,135005005,44795,35.98,3010,3170,2970,3990,2150,3070,3013.84,1.37,0,6864,3316,3192,3126,3002,2936,3160,2970,42,920,500,1840,5,1,8404000,252,-3.24,0.62,12,0.53,-927.00,4848.00,4940,20241219,-39.27,1857,20240805,61.55,3375,-11.11,20250206,2645,13.42,20250113,4940,-39.27,20241219,1857,61.55,20240805,0.21,N,101680,500,42 억,,115397,N,N,0,N,00,N
+20250210,120725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-65,5,-2.12,128581595,42647,34.26,3010,3170,2970,3990,2150,3070,3015.02,1.37,0,7058,3316,3192,3126,3002,2936,3160,2970,42,920,500,1840,5,1,8404000,253,-3.24,0.62,12,0.51,-927.00,4848.00,4940,20241219,-39.17,1857,20240805,61.82,3375,-10.96,20250206,2645,13.61,20250113,4940,-39.17,20241219,1857,61.82,20240805,0.21,N,101680,500,42 억,,115397,N,N,0,N,00,N
+20250210,110723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3010,-60,5,-1.95,115587315,38312,30.77,3010,3170,2970,3990,2150,3070,3017.00,1.37,0,7554,3316,3192,3126,3002,2936,3160,2970,42,920,500,1840,5,1,8404000,253,-3.25,0.62,12,0.46,-927.00,4848.00,4940,20241219,-39.07,1857,20240805,62.09,3375,-10.81,20250206,2645,13.80,20250113,4940,-39.07,20241219,1857,62.09,20240805,0.21,N,101680,500,42 억,,115397,N,N,0,N,00,N
+20250210,100724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-30,5,-0.98,75568135,24954,20.04,3010,3170,2970,3990,2150,3070,3028.30,1.37,0,5233,3316,3192,3126,3002,2936,3160,2970,42,920,500,1840,5,1,8404000,255,-3.28,0.63,12,0.30,-927.00,4848.00,4940,20241219,-38.46,1857,20240805,63.70,3375,-9.93,20250206,2645,14.93,20250113,4940,-38.46,20241219,1857,63.70,20240805,0.21,N,101680,500,42 억,,115397,N,N,0,N,00,N
+20250210,090721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2970,-100,5,-3.26,29974515,10048,8.07,3010,3020,2970,3990,2150,3070,2983.13,1.37,0,2586,3316,3192,3126,3002,2936,3160,2970,42,920,500,1840,5,1,8404000,250,-3.20,0.61,12,0.12,-927.00,4848.00,4940,20241219,-39.88,1857,20240805,59.94,3375,-12.00,20250206,2645,12.29,20250113,4940,-39.88,20241219,1857,59.94,20240805,0.21,N,101680,500,42 억,,115397,N,N,0,N,00,N
 20250207,160715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,-180,5,-5.54,387976655,124363,48.52,3250,3250,3060,4225,2275,3250,3120.18,1.75,0,-31672,3513,3381,3243,3111,2973,3312,3042,42,975,500,1950,5,1,8404000,258,-3.31,0.63,12,1.48,-927.00,4848.00,4940,20241219,-37.85,1857,20240805,65.32,3375,-9.04,20250206,2645,16.07,20250113,4940,-37.85,20241219,1857,65.32,20240805,0.35,N,101680,500,42 억,,146737,N,N,0,N,00,N
 20250207,150717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,-160,5,-4.92,359539985,115107,44.91,3250,3250,3060,4225,2275,3250,3123.53,1.75,0,-26217,3513,3381,3243,3111,2973,3312,3042,42,975,500,1950,5,1,8404000,260,-3.33,0.64,12,1.37,-927.00,4848.00,4940,20241219,-37.45,1857,20240805,66.40,3375,-8.44,20250206,2645,16.82,20250113,4940,-37.45,20241219,1857,66.40,20240805,0.35,N,101680,500,42 억,,146737,N,N,0,N,00,N
 20250207,140716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3095,-155,5,-4.77,316360960,101114,39.45,3250,3250,3060,4225,2275,3250,3128.76,1.75,0,-20922,3513,3381,3243,3111,2973,3312,3042,42,975,500,1950,5,1,8404000,260,-3.34,0.64,12,1.20,-927.00,4848.00,4940,20241219,-37.35,1857,20240805,66.67,3375,-8.30,20250206,2645,17.01,20250113,4940,-37.35,20241219,1857,66.67,20240805,0.35,N,101680,500,42 억,,146737,N,N,0,N,00,N
diff --git a/101730/price/prices-20250201.csv b/101730/price/prices-20250201.csv
index 7bba27bbee49..c50dfdf8329d 100644
--- a/101730/price/prices-20250201.csv
+++ b/101730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160728,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9100,150,2,1.68,924055930,101707,128.06,8950,9180,8900,11630,6270,8950,9085.61,10.69,0,24205,9243,9096,9023,8876,8803,9060,8840,415,2680,500,6260,10,1,82935616,7547,47.40,3.36,12,0.12,192.00,2711.00,15300,20240314,-40.52,6610,20240805,37.67,10810,-15.82,20250109,7500,21.33,20250102,15300,-40.52,20240314,6610,37.67,20240805,1.06,N,101730,500,414 억,,8869103,N,N,57,N,00,N
+20250210,150728,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9090,140,2,1.56,874911360,96292,121.24,8950,9180,8900,11630,6270,8950,9086.18,10.69,0,22056,9243,9096,9023,8876,8803,9060,8840,415,2680,500,6260,10,1,82935616,7539,47.34,3.35,12,0.12,192.00,2711.00,15300,20240314,-40.59,6610,20240805,37.52,10810,-15.91,20250109,7500,21.20,20250102,15300,-40.59,20240314,6610,37.52,20240805,1.06,N,101730,500,414 억,,8869103,N,N,57,N,00,N
+20250210,140727,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9090,140,2,1.56,776485530,85459,107.60,8950,9180,8900,11630,6270,8950,9086.24,10.69,0,24605,9243,9096,9023,8876,8803,9060,8840,415,2680,500,6260,10,1,82935616,7539,47.34,3.35,12,0.10,192.00,2711.00,15300,20240314,-40.59,6610,20240805,37.52,10810,-15.91,20250109,7500,21.20,20250102,15300,-40.59,20240314,6610,37.52,20240805,1.06,N,101730,500,414 억,,8869103,N,N,57,N,00,N
+20250210,130729,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9120,170,2,1.90,663538960,72968,91.87,8950,9180,8900,11630,6270,8950,9093.78,10.69,0,24314,9243,9096,9023,8876,8803,9060,8840,415,2680,500,6260,10,1,82935616,7564,47.50,3.36,12,0.09,192.00,2711.00,15300,20240314,-40.39,6610,20240805,37.97,10810,-15.63,20250109,7500,21.60,20250102,15300,-40.39,20240314,6610,37.97,20240805,1.06,N,101730,500,414 억,,8869103,N,N,57,N,00,N
+20250210,120726,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9100,150,2,1.68,624332800,68667,86.46,8950,9180,8900,11630,6270,8950,9092.41,10.69,0,25488,9243,9096,9023,8876,8803,9060,8840,415,2680,500,6260,10,1,82935616,7547,47.40,3.36,12,0.08,192.00,2711.00,15300,20240314,-40.52,6610,20240805,37.67,10810,-15.82,20250109,7500,21.33,20250102,15300,-40.52,20240314,6610,37.67,20240805,1.06,N,101730,500,414 억,,8869103,N,N,57,N,00,N
+20250210,110723,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9160,210,2,2.35,536133370,59001,74.29,8950,9180,8900,11630,6270,8950,9087.11,10.69,0,24005,9243,9096,9023,8876,8803,9060,8840,415,2680,500,6260,10,1,82935616,7597,47.71,3.38,12,0.07,192.00,2711.00,15300,20240314,-40.13,6610,20240805,38.58,10810,-15.26,20250109,7500,22.13,20250102,15300,-40.13,20240314,6610,38.58,20240805,1.06,N,101730,500,414 억,,8869103,N,N,57,N,00,N
+20250210,100724,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9110,160,2,1.79,223230360,24747,31.16,8950,9110,8900,11630,6270,8950,9020.82,10.69,0,5381,9243,9096,9023,8876,8803,9060,8840,415,2680,500,6260,10,1,82935616,7555,47.45,3.36,12,0.03,192.00,2711.00,15300,20240314,-40.46,6610,20240805,37.82,10810,-15.73,20250109,7500,21.47,20250102,15300,-40.46,20240314,6610,37.82,20240805,1.06,N,101730,500,414 억,,8869103,N,N,57,N,00,N
+20250210,090721,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9000,50,2,0.56,9989160,1113,1.40,8950,9090,8900,11630,6270,8950,8977.75,10.69,0,-443,9243,9096,9023,8876,8803,9060,8840,415,2680,500,6260,10,1,82935616,7464,46.88,3.32,12,0.00,192.00,2711.00,15300,20240314,-41.18,6610,20240805,36.16,10810,-16.74,20250109,7500,20.00,20250102,15300,-41.18,20240314,6610,36.16,20240805,1.06,N,101730,500,414 억,,8869103,N,N,57,N,00,N
 20250207,160716,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8950,-200,5,-2.19,711289450,78911,87.61,9010,9170,8950,11890,6410,9150,9014.48,10.71,0,-16445,9390,9270,9170,9050,8950,9220,9000,415,2740,500,6400,10,1,82935616,7423,46.61,3.30,12,0.10,192.00,2711.00,15300,20240314,-41.50,6610,20240805,35.40,10810,-17.21,20250109,7500,19.33,20250102,15300,-41.50,20240314,6610,35.40,20240805,1.06,N,101730,500,414 억,,8885548,N,N,57,N,00,N
 20250207,150717,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8960,-190,5,-2.08,659767970,73158,81.22,9010,9170,8960,11890,6410,9150,9018.40,10.71,0,-14635,9390,9270,9170,9050,8950,9220,9000,415,2740,500,6400,10,1,82935616,7431,46.67,3.31,12,0.09,192.00,2711.00,15300,20240314,-41.44,6610,20240805,35.55,10810,-17.11,20250109,7500,19.47,20250102,15300,-41.44,20240314,6610,35.55,20240805,1.06,N,101730,500,414 억,,8885548,N,N,162,N,00,N
 20250207,140717,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,9000,-150,5,-1.64,570881200,63258,70.23,9010,9170,8970,11890,6410,9150,9024.65,10.71,0,-11381,9390,9270,9170,9050,8950,9220,9000,415,2740,500,6400,10,1,82935616,7464,46.88,3.32,12,0.08,192.00,2711.00,15300,20240314,-41.18,6610,20240805,36.16,10810,-16.74,20250109,7500,20.00,20250102,15300,-41.18,20240314,6610,36.16,20240805,1.06,N,101730,500,414 억,,8885548,N,N,162,N,00,N
diff --git a/101930/price/prices-20250201.csv b/101930/price/prices-20250201.csv
index 0ab023270baf..8b0f6f265206 100644
--- a/101930/price/prices-20250201.csv
+++ b/101930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160729,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,33700,-2100,5,-5.87,614831750,17550,66.68,35200,36450,33700,46500,25100,35800,35049.99,0.29,0,-176,38000,36900,36200,35100,34400,36550,34750,49,10700,500,0,50,1,9615733,3241,126.22,1.83,12,0.18,267.00,18396.00,38900,20250205,-13.37,10300,20240131,227.18,38900,-13.37,20250205,28700,17.42,20250109,38900,-13.37,20250205,10700,214.95,20240215,0.25,N,101930,500,49 억,,27807,N,N,0,N,02,N
+20250210,150728,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35100,-700,5,-1.96,372599400,10445,39.68,35200,36450,34450,46500,25100,35800,35672.51,0.29,0,-945,38000,36900,36200,35100,34400,36550,34750,49,10700,500,0,50,1,9615733,3375,131.46,1.91,12,0.11,267.00,18396.00,38900,20250205,-9.77,10300,20240131,240.78,38900,-9.77,20250205,28700,22.30,20250109,38900,-9.77,20250205,10700,228.04,20240215,0.25,N,101930,500,49 억,,27807,N,N,0,N,02,N
+20250210,140727,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35650,-150,5,-0.42,299576150,8381,31.84,35200,36450,34450,46500,25100,35800,35744.68,0.29,0,-619,38000,36900,36200,35100,34400,36550,34750,49,10700,500,0,50,1,9615733,3428,133.52,1.94,12,0.09,267.00,18396.00,38900,20250205,-8.35,10300,20240131,246.12,38900,-8.35,20250205,28700,24.22,20250109,38900,-8.35,20250205,10700,233.18,20240215,0.25,N,101930,500,49 억,,27807,N,N,0,N,02,N
+20250210,130730,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35500,-300,5,-0.84,253057600,7075,26.88,35200,36450,34450,46500,25100,35800,35767.86,0.29,0,-267,38000,36900,36200,35100,34400,36550,34750,49,10700,500,0,50,1,9615733,3414,132.96,1.93,12,0.07,267.00,18396.00,38900,20250205,-8.74,10300,20240131,244.66,38900,-8.74,20250205,28700,23.69,20250109,38900,-8.74,20250205,10700,231.78,20240215,0.25,N,101930,500,49 억,,27807,N,N,0,N,02,N
+20250210,120726,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35850,50,2,0.14,202029750,5638,21.42,35200,36450,34450,46500,25100,35800,35833.58,0.29,0,-478,38000,36900,36200,35100,34400,36550,34750,49,10700,500,0,50,1,9615733,3447,134.27,1.95,12,0.06,267.00,18396.00,38900,20250205,-7.84,10300,20240131,248.06,38900,-7.84,20250205,28700,24.91,20250109,38900,-7.84,20250205,10700,235.05,20240215,0.25,N,101930,500,49 억,,27807,N,N,0,N,02,N
+20250210,110723,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36000,200,2,0.56,157162900,4388,16.67,35200,36450,34450,46500,25100,35800,35816.52,0.29,0,-396,38000,36900,36200,35100,34400,36550,34750,49,10700,500,0,50,1,9615733,3462,134.83,1.96,12,0.05,267.00,18396.00,38900,20250205,-7.46,10300,20240131,249.51,38900,-7.46,20250205,28700,25.44,20250109,38900,-7.46,20250205,10700,236.45,20240215,0.25,N,101930,500,49 억,,27807,N,N,0,N,02,N
+20250210,100724,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,36450,650,2,1.82,109451100,3066,11.65,35200,36450,34450,46500,25100,35800,35698.34,0.29,0,-112,38000,36900,36200,35100,34400,36550,34750,49,10700,500,0,50,1,9615733,3505,136.52,1.98,12,0.03,267.00,18396.00,38900,20250205,-6.30,10300,20240131,253.88,38900,-6.30,20250205,28700,27.00,20250109,38900,-6.30,20250205,10700,240.65,20240215,0.25,N,101930,500,49 억,,27807,N,N,0,N,02,N
+20250210,090721,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35400,-400,5,-1.12,30179750,860,3.27,35200,35800,34450,46500,25100,35800,35092.73,0.29,0,397,38000,36900,36200,35100,34400,36550,34750,49,10700,500,0,50,1,9615733,3404,132.58,1.92,12,0.01,267.00,18396.00,38900,20250205,-9.00,10300,20240131,243.69,38900,-9.00,20250205,28700,23.34,20250109,38900,-9.00,20250205,10700,230.84,20240215,0.25,N,101930,500,49 억,,27807,N,N,0,N,02,N
 20250207,160716,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35800,-1600,5,-4.28,945948150,26286,119.97,37300,37300,35500,48600,26200,37400,35986.78,0.30,0,-1261,39433,38416,37383,36366,35333,37900,35850,49,11200,500,0,50,1,9615733,3442,134.08,1.95,12,0.27,267.00,18396.00,38900,20250205,-7.97,10300,20240131,247.57,38900,-7.97,20250205,28700,24.74,20250109,38900,-7.97,20250205,10700,234.58,20240215,0.25,N,101930,500,49 억,,29093,N,N,0,N,02,N
 20250207,150717,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35500,-1900,5,-5.08,875112450,24302,110.92,37300,37300,35500,48600,26200,37400,36009.89,0.30,0,-858,39433,38416,37383,36366,35333,37900,35850,49,11200,500,0,50,1,9615733,3414,132.96,1.93,12,0.25,267.00,18396.00,38900,20250205,-8.74,10300,20240131,244.66,38900,-8.74,20250205,28700,23.69,20250109,38900,-8.74,20250205,10700,231.78,20240215,0.25,N,101930,500,49 억,,29093,N,N,0,N,02,N
 20250207,140717,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,35900,-1500,5,-4.01,630308700,17444,79.62,37300,37300,35500,48600,26200,37400,36133.27,0.30,0,49,39433,38416,37383,36366,35333,37900,35850,49,11200,500,0,50,1,9615733,3452,134.46,1.95,12,0.18,267.00,18396.00,38900,20250205,-7.71,10300,20240131,248.54,38900,-7.71,20250205,28700,25.09,20250109,38900,-7.71,20250205,10700,235.51,20240215,0.25,N,101930,500,49 억,,29093,N,N,0,N,02,N
diff --git a/102120/price/prices-20250201.csv b/102120/price/prices-20250201.csv
index 317806e8b277..f2e326c38f46 100644
--- a/102120/price/prices-20250201.csv
+++ b/102120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13260,330,2,2.55,126568001450,9488245,67.07,12800,14170,12540,16800,9060,12930,13340.06,1.38,0,-24449,14976,13952,11906,10882,8836,14465,11395,89,3870,500,8010,10,1,17780753,2358,-18.78,2.04,12,53.36,-706.00,6499.00,23650,20240126,-43.93,6500,20241209,104.00,14170,-6.42,20250210,7390,79.43,20250102,23600,-43.81,20240215,6500,104.00,20241209,5.26,N,102120,500,88 억,,245666,N,N,0,N,00,N
+20250210,150729,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13290,360,2,2.78,124035095060,9296328,65.71,12800,14170,12540,16800,9060,12930,13342.95,1.38,0,-19324,14976,13952,11906,10882,8836,14465,11395,89,3870,500,8010,10,1,17780753,2363,-18.82,2.04,12,52.28,-706.00,6499.00,23650,20240126,-43.81,6500,20241209,104.46,14170,-6.21,20250210,7390,79.84,20250102,23600,-43.69,20240215,6500,104.46,20241209,5.26,N,102120,500,88 억,,245666,N,N,0,N,00,N
+20250210,140728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13040,110,2,0.85,103450749600,7765624,54.89,12800,14170,12540,16800,9060,12930,13322.29,1.38,0,-27997,14976,13952,11906,10882,8836,14465,11395,89,3870,500,8010,10,1,17780753,2319,-18.47,2.01,12,43.67,-706.00,6499.00,23650,20240126,-44.86,6500,20241209,100.62,14170,-7.97,20250210,7390,76.45,20250102,23600,-44.75,20240215,6500,100.62,20241209,5.26,N,102120,500,88 억,,245666,N,N,0,N,00,N
+20250210,130730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13030,100,2,0.77,100044067450,7504860,53.05,12800,14170,12540,16800,9060,12930,13331.27,1.38,0,-24162,14976,13952,11906,10882,8836,14465,11395,89,3870,500,8010,10,1,17780753,2317,-18.46,2.00,12,42.21,-706.00,6499.00,23650,20240126,-44.90,6500,20241209,100.46,14170,-8.05,20250210,7390,76.32,20250102,23600,-44.79,20240215,6500,100.46,20241209,5.26,N,102120,500,88 억,,245666,N,N,0,N,00,N
+20250210,120726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13030,100,2,0.77,97895133470,7340076,51.88,12800,14170,12540,16800,9060,12930,13337.80,1.38,0,-30725,14976,13952,11906,10882,8836,14465,11395,89,3870,500,8010,10,1,17780753,2317,-18.46,2.00,12,41.28,-706.00,6499.00,23650,20240126,-44.90,6500,20241209,100.46,14170,-8.05,20250210,7390,76.32,20250102,23600,-44.79,20240215,6500,100.46,20241209,5.26,N,102120,500,88 억,,245666,N,N,0,N,00,N
+20250210,110724,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13100,170,2,1.31,93406497760,6996324,49.45,12800,14170,12540,16800,9060,12930,13351.58,1.38,0,-42353,14976,13952,11906,10882,8836,14465,11395,89,3870,500,8010,10,1,17780753,2329,-18.56,2.02,12,39.35,-706.00,6499.00,23650,20240126,-44.61,6500,20241209,101.54,14170,-7.55,20250210,7390,77.27,20250102,23600,-44.49,20240215,6500,101.54,20241209,5.26,N,102120,500,88 억,,245666,N,N,0,N,00,N
+20250210,100724,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13300,370,2,2.86,83816517310,6270085,44.32,12800,14170,12540,16800,9060,12930,13368.60,1.38,0,-130467,14976,13952,11906,10882,8836,14465,11395,89,3870,500,8010,10,1,17780753,2365,-18.84,2.05,12,35.26,-706.00,6499.00,23650,20240126,-43.76,6500,20241209,104.62,14170,-6.14,20250210,7390,79.97,20250102,23600,-43.64,20240215,6500,104.62,20241209,5.26,N,102120,500,88 억,,245666,N,N,0,N,00,N
+20250210,090721,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12800,-130,5,-1.01,8051123620,632707,4.47,12800,12840,12540,16800,9060,12930,12720.57,1.38,0,11686,14976,13952,11906,10882,8836,14465,11395,89,3870,500,8010,10,1,17780753,2276,-18.13,1.97,12,3.56,-706.00,6499.00,23650,20240126,-45.88,6500,20241209,96.92,12930,-1.01,20250207,7390,73.21,20250102,23600,-45.76,20240215,6500,96.92,20241209,5.26,N,102120,500,88 억,,245666,N,N,0,N,00,N
 20250207,160716,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12930,2980,1,29.95,165677545620,14010053,917.86,10060,12930,9860,12930,6970,9950,11825.35,1.83,0,-89182,10456,10202,9966,9712,9476,10085,9595,89,2980,500,6160,10,1,17780753,2299,-18.31,1.99,12,78.79,-706.00,6499.00,25750,20240125,-49.79,6500,20241209,98.92,12930,0.00,20250207,7390,74.97,20250102,23600,-45.21,20240215,6500,98.92,20241209,5.18,N,102120,500,88 억,,325290,N,N,74,N,00,N
 20250207,150718,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12890,2940,2,29.55,162762109990,13783550,903.02,10060,12930,9860,12930,6970,9950,11808.47,1.83,0,-86647,10456,10202,9966,9712,9476,10085,9595,89,2980,500,6160,10,1,17780753,2292,-18.26,1.98,12,77.52,-706.00,6499.00,25750,20240125,-49.94,6500,20241209,98.31,12930,-0.31,20250207,7390,74.42,20250102,23600,-45.38,20240215,6500,98.31,20241209,5.18,N,102120,500,88 억,,325290,N,N,74,N,00,N
 20250207,140717,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12920,2970,2,29.85,155258431770,13201653,864.90,10060,12930,9860,12930,6970,9950,11760.56,1.83,0,-103335,10456,10202,9966,9712,9476,10085,9595,89,2980,500,6160,10,1,17780753,2297,-18.30,1.99,12,74.25,-706.00,6499.00,25750,20240125,-49.83,6500,20241209,98.77,12930,-0.08,20250207,7390,74.83,20250102,23600,-45.25,20240215,6500,98.77,20241209,5.18,N,102120,500,88 억,,325290,N,N,74,N,00,N
diff --git a/102260/price/prices-20250201.csv b/102260/price/prices-20250201.csv
index a7fc447ea41b..4b0ace2e2f2e 100644
--- a/102260/price/prices-20250201.csv
+++ b/102260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160729,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,-25,5,-0.66,117146590,31058,73.28,3795,3820,3760,4930,2660,3795,3771.87,2.12,0,-4783,3888,3841,3808,3761,3728,3825,3745,497,1135,1000,2880,5,1,49689728,1873,5.60,0.47,12,0.06,673.00,8062.00,5629,20240326,-33.03,3523,20241209,7.01,4010,-5.99,20250122,3630,3.86,20250121,5680,-33.63,20240326,3555,6.05,20241209,0.85,N,102260,1000,496 억,,1053657,N,N,58,N,00,N
+20250210,150729,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3760,-35,5,-0.92,101690290,26968,63.63,3795,3795,3760,4930,2660,3795,3770.78,2.12,0,-4522,3888,3841,3808,3761,3728,3825,3745,497,1135,1000,2880,5,1,49689728,1868,5.59,0.47,12,0.05,673.00,8062.00,5629,20240326,-33.20,3523,20241209,6.73,4010,-6.23,20250122,3630,3.58,20250121,5680,-33.80,20240326,3555,5.77,20241209,0.85,N,102260,1000,496 억,,1053657,N,N,111,N,00,N
+20250210,140728,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,-25,5,-0.66,85663970,22712,53.59,3795,3795,3760,4930,2660,3795,3771.75,2.12,0,-3238,3888,3841,3808,3761,3728,3825,3745,497,1135,1000,2880,5,1,49689728,1873,5.60,0.47,12,0.05,673.00,8062.00,5629,20240326,-33.03,3523,20241209,7.01,4010,-5.99,20250122,3630,3.86,20250121,5680,-33.63,20240326,3555,6.05,20241209,0.85,N,102260,1000,496 억,,1053657,N,N,111,N,00,N
+20250210,130730,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,-25,5,-0.66,65921875,17471,41.22,3795,3795,3760,4930,2660,3795,3773.22,2.12,0,-2201,3888,3841,3808,3761,3728,3825,3745,497,1135,1000,2880,5,1,49689728,1873,5.60,0.47,12,0.04,673.00,8062.00,5629,20240326,-33.03,3523,20241209,7.01,4010,-5.99,20250122,3630,3.86,20250121,5680,-33.63,20240326,3555,6.05,20241209,0.85,N,102260,1000,496 억,,1053657,N,N,111,N,00,N
+20250210,120726,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3765,-30,5,-0.79,56189640,14888,35.13,3795,3795,3765,4930,2660,3795,3774.16,2.12,0,-1955,3888,3841,3808,3761,3728,3825,3745,497,1135,1000,2880,5,1,49689728,1871,5.59,0.47,12,0.03,673.00,8062.00,5629,20240326,-33.11,3523,20241209,6.87,4010,-6.11,20250122,3630,3.72,20250121,5680,-33.71,20240326,3555,5.91,20241209,0.85,N,102260,1000,496 억,,1053657,N,N,111,N,00,N
+20250210,110724,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,-25,5,-0.66,47061840,12464,29.41,3795,3795,3765,4930,2660,3795,3775.82,2.12,0,-1107,3888,3841,3808,3761,3728,3825,3745,497,1135,1000,2880,5,1,49689728,1873,5.60,0.47,12,0.03,673.00,8062.00,5629,20240326,-33.03,3523,20241209,7.01,4010,-5.99,20250122,3630,3.86,20250121,5680,-33.63,20240326,3555,6.05,20241209,0.85,N,102260,1000,496 억,,1053657,N,N,111,N,00,N
+20250210,100725,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3775,-20,5,-0.53,14795840,3916,9.24,3795,3795,3770,4930,2660,3795,3778.30,2.12,0,-1173,3888,3841,3808,3761,3728,3825,3745,497,1135,1000,2880,5,1,49689728,1876,5.61,0.47,12,0.01,673.00,8062.00,5629,20240326,-32.94,3523,20241209,7.15,4010,-5.86,20250122,3630,3.99,20250121,5680,-33.54,20240326,3555,6.19,20241209,0.85,N,102260,1000,496 억,,1053657,N,N,111,N,00,N
+20250210,090722,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3780,-15,5,-0.40,4809040,1272,3.00,3795,3795,3770,4930,2660,3795,3780.69,2.12,0,-313,3888,3841,3808,3761,3728,3825,3745,497,1135,1000,2880,5,1,49689728,1878,5.62,0.47,12,0.00,673.00,8062.00,5629,20240326,-32.85,3523,20241209,7.29,4010,-5.74,20250122,3630,4.13,20250121,5680,-33.45,20240326,3555,6.33,20241209,0.85,N,102260,1000,496 억,,1053657,N,N,111,N,00,N
 20250207,160716,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3795,-45,5,-1.17,160491630,42333,120.57,3840,3855,3775,4990,2690,3840,3791.17,2.14,0,-18025,3893,3866,3828,3801,3763,3880,3815,497,1150,1000,2910,5,1,49689728,1886,5.64,0.47,12,0.09,673.00,8062.00,5629,20240326,-32.58,3523,20241209,7.72,4010,-5.36,20250122,3630,4.55,20250121,5680,-33.19,20240326,3555,6.75,20241209,0.85,N,102260,1000,496 억,,1063420,N,N,111,N,00,N
 20250207,150718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3790,-50,5,-1.30,141999985,37450,106.66,3840,3855,3775,4990,2690,3840,3791.72,2.14,0,-17808,3893,3866,3828,3801,3763,3880,3815,497,1150,1000,2910,5,1,49689728,1883,5.63,0.47,12,0.08,673.00,8062.00,5629,20240326,-32.67,3523,20241209,7.58,4010,-5.49,20250122,3630,4.41,20250121,5680,-33.27,20240326,3555,6.61,20241209,0.85,N,102260,1000,496 억,,1063420,N,N,164,N,00,N
 20250207,140718,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3785,-55,5,-1.43,127553935,33634,95.80,3840,3855,3775,4990,2690,3840,3792.41,2.14,0,-16411,3893,3866,3828,3801,3763,3880,3815,497,1150,1000,2910,5,1,49689728,1881,5.62,0.47,12,0.07,673.00,8062.00,5629,20240326,-32.76,3523,20241209,7.44,4010,-5.61,20250122,3630,4.27,20250121,5680,-33.36,20240326,3555,6.47,20241209,0.85,N,102260,1000,496 억,,1063420,N,N,164,N,00,N
diff --git a/102280/price/prices-20250201.csv b/102280/price/prices-20250201.csv
index 916af2fb82c2..3d7de1997cef 100644
--- a/102280/price/prices-20250201.csv
+++ b/102280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160729,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240126,0.00,13450,20240126,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250210,150729,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240126,0.00,13450,20240126,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250210,140728,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240126,0.00,13450,20240126,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250210,130730,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240126,0.00,13450,20240126,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250210,120727,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240126,0.00,13450,20240126,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250210,110724,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240126,0.00,13450,20240126,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250210,100725,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240126,0.00,13450,20240126,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
+20250210,090722,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240126,0.00,13450,20240126,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240213,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250207,160716,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240125,0.00,13450,20240125,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240207,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250207,150718,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240125,0.00,13450,20240125,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240207,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
 20250207,140718,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-2.71,0.62,12,0.00,-4972.00,21623.00,13450,20240125,0.00,13450,20240125,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240207,0.00,N,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250201.csv b/102370/price/prices-20250201.csv
index 7c34432d046a..a79d3d0fb303 100644
--- a/102370/price/prices-20250201.csv
+++ b/102370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3515,10,2,0.29,111324550,31781,112.88,3480,3530,3440,4555,2455,3505,3502.86,0.67,0,10630,3608,3556,3523,3471,3438,3540,3455,136,1050,500,2240,5,1,27229210,957,-18.90,0.76,12,0.12,-186.00,4633.00,6740,20240228,-47.85,2735,20240805,28.52,3985,-11.79,20250120,3350,4.93,20250203,6740,-47.85,20240228,2735,28.52,20240805,2.97,N,102370,500,136 억,,182472,N,N,0,N,00,N
+20250210,150730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3515,10,2,0.29,102898930,29381,104.35,3480,3530,3440,4555,2455,3505,3502.23,0.67,0,11131,3608,3556,3523,3471,3438,3540,3455,136,1050,500,2240,5,1,27229210,957,-18.90,0.76,12,0.11,-186.00,4633.00,6740,20240228,-47.85,2735,20240805,28.52,3985,-11.79,20250120,3350,4.93,20250203,6740,-47.85,20240228,2735,28.52,20240805,2.97,N,102370,500,136 억,,182472,N,N,0,N,00,N
+20250210,140728,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3515,10,2,0.29,86311175,24644,87.53,3480,3530,3440,4555,2455,3505,3502.32,0.67,0,9851,3608,3556,3523,3471,3438,3540,3455,136,1050,500,2240,5,1,27229210,957,-18.90,0.76,12,0.09,-186.00,4633.00,6740,20240228,-47.85,2735,20240805,28.52,3985,-11.79,20250120,3350,4.93,20250203,6740,-47.85,20240228,2735,28.52,20240805,2.97,N,102370,500,136 억,,182472,N,N,0,N,00,N
+20250210,130731,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3520,15,2,0.43,84642210,24170,85.85,3480,3525,3440,4555,2455,3505,3501.95,0.67,0,9691,3608,3556,3523,3471,3438,3540,3455,136,1050,500,2240,5,1,27229210,958,-18.92,0.76,12,0.09,-186.00,4633.00,6740,20240228,-47.77,2735,20240805,28.70,3985,-11.67,20250120,3350,5.07,20250203,6740,-47.77,20240228,2735,28.70,20240805,2.97,N,102370,500,136 억,,182472,N,N,0,N,00,N
+20250210,120727,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3525,20,2,0.57,48623215,13898,49.36,3480,3525,3440,4555,2455,3505,3498.58,0.67,0,8012,3608,3556,3523,3471,3438,3540,3455,136,1050,500,2240,5,1,27229210,960,-18.95,0.76,12,0.05,-186.00,4633.00,6740,20240228,-47.70,2735,20240805,28.88,3985,-11.54,20250120,3350,5.22,20250203,6740,-47.70,20240228,2735,28.88,20240805,2.97,N,102370,500,136 억,,182472,N,N,0,N,00,N
+20250210,110725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,0,3,0.00,36195420,10365,36.81,3480,3515,3440,4555,2455,3505,3492.08,0.67,0,5206,3608,3556,3523,3471,3438,3540,3455,136,1050,500,2240,5,1,27229210,954,-18.84,0.76,12,0.04,-186.00,4633.00,6740,20240228,-48.00,2735,20240805,28.15,3985,-12.05,20250120,3350,4.63,20250203,6740,-48.00,20240228,2735,28.15,20240805,2.97,N,102370,500,136 억,,182472,N,N,0,N,00,N
+20250210,100725,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3510,5,2,0.14,24583345,7056,25.06,3480,3515,3440,4555,2455,3505,3484.03,0.67,0,2821,3608,3556,3523,3471,3438,3540,3455,136,1050,500,2240,5,1,27229210,956,-18.87,0.76,12,0.03,-186.00,4633.00,6740,20240228,-47.92,2735,20240805,28.34,3985,-11.92,20250120,3350,4.78,20250203,6740,-47.92,20240228,2735,28.34,20240805,2.97,N,102370,500,136 억,,182472,N,N,0,N,00,N
+20250210,090722,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3480,-25,5,-0.71,1340345,385,1.37,3480,3485,3480,4555,2455,3505,3481.42,0.67,0,-10,3608,3556,3523,3471,3438,3540,3455,136,1050,500,2240,5,1,27229210,948,-18.71,0.75,12,0.00,-186.00,4633.00,6740,20240228,-48.37,2735,20240805,27.24,3985,-12.67,20250120,3350,3.88,20250203,6740,-48.37,20240228,2735,27.24,20240805,2.97,N,102370,500,136 억,,182472,N,N,0,N,00,N
 20250207,160717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3505,-25,5,-0.71,94987015,27016,87.56,3530,3575,3490,4585,2475,3530,3515.95,0.67,0,-289,3590,3560,3545,3515,3500,3552,3507,136,1055,500,2250,5,1,27229210,954,-18.84,0.76,12,0.10,-186.00,4633.00,6740,20240228,-48.00,2735,20240805,28.15,3985,-12.05,20250120,3350,4.63,20250203,6740,-48.00,20240228,2735,28.15,20240805,2.96,N,102370,500,136 억,,182761,N,N,0,N,00,N
 20250207,150718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3515,-15,5,-0.42,76837360,21841,70.79,3530,3575,3490,4585,2475,3530,3518.03,0.67,0,-104,3590,3560,3545,3515,3500,3552,3507,136,1055,500,2250,5,1,27229210,957,-18.90,0.76,12,0.08,-186.00,4633.00,6740,20240228,-47.85,2735,20240805,28.52,3985,-11.79,20250120,3350,4.93,20250203,6740,-47.85,20240228,2735,28.52,20240805,2.96,N,102370,500,136 억,,182761,N,N,0,N,00,N
 20250207,140718,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3530,0,3,0.00,70142270,19935,64.61,3530,3575,3490,4585,2475,3530,3518.55,0.67,0,-306,3590,3560,3545,3515,3500,3552,3507,136,1055,500,2250,5,1,27229210,961,-18.98,0.76,12,0.07,-186.00,4633.00,6740,20240228,-47.63,2735,20240805,29.07,3985,-11.42,20250120,3350,5.37,20250203,6740,-47.63,20240228,2735,29.07,20240805,2.96,N,102370,500,136 억,,182761,N,N,0,N,00,N
diff --git a/102460/price/prices-20250201.csv b/102460/price/prices-20250201.csv
index d00f488003e5..93b8fdd89ea0 100644
--- a/102460/price/prices-20250201.csv
+++ b/102460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160730,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12820,-270,5,-2.06,173330070,13415,107.44,13090,13180,12790,17010,9170,13090,12921.02,0.73,0,-81,13223,13156,13023,12956,12823,13190,12990,93,3920,500,9420,10,1,18586811,2383,66.42,0.94,12,0.07,193.00,13650.00,18650,20241104,-31.26,11170,20240805,14.77,14340,-10.60,20250109,12390,3.47,20250203,18650,-31.26,20241104,11170,14.77,20240805,1.46,N,102460,500,92 억,,135419,N,N,0,N,00,N
+20250210,150730,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12890,-200,5,-1.53,151823180,11739,94.02,13090,13180,12790,17010,9170,13090,12933.23,0.73,0,-192,13223,13156,13023,12956,12823,13190,12990,93,3920,500,9420,10,1,18586811,2396,66.79,0.94,12,0.06,193.00,13650.00,18650,20241104,-30.88,11170,20240805,15.40,14340,-10.11,20250109,12390,4.04,20250203,18650,-30.88,20241104,11170,15.40,20240805,1.46,N,102460,500,92 억,,135419,N,N,0,N,00,N
+20250210,140729,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12910,-180,5,-1.38,80679220,6213,49.76,13090,13180,12910,17010,9170,13090,12985.55,0.73,0,-382,13223,13156,13023,12956,12823,13190,12990,93,3920,500,9420,10,1,18586811,2400,66.89,0.95,12,0.03,193.00,13650.00,18650,20241104,-30.78,11170,20240805,15.58,14340,-9.97,20250109,12390,4.20,20250203,18650,-30.78,20241104,11170,15.58,20240805,1.46,N,102460,500,92 억,,135419,N,N,0,N,00,N
+20250210,130731,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12960,-130,5,-0.99,62056830,4775,38.24,13090,13180,12940,17010,9170,13090,12996.19,0.73,0,-132,13223,13156,13023,12956,12823,13190,12990,93,3920,500,9420,10,1,18586811,2409,67.15,0.95,12,0.03,193.00,13650.00,18650,20241104,-30.51,11170,20240805,16.03,14340,-9.62,20250109,12390,4.60,20250203,18650,-30.51,20241104,11170,16.03,20240805,1.46,N,102460,500,92 억,,135419,N,N,0,N,00,N
+20250210,120727,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12970,-120,5,-0.92,48098730,3699,29.63,13090,13180,12940,17010,9170,13090,13003.17,0.73,0,-258,13223,13156,13023,12956,12823,13190,12990,93,3920,500,9420,10,1,18586811,2411,67.20,0.95,12,0.02,193.00,13650.00,18650,20241104,-30.46,11170,20240805,16.11,14340,-9.55,20250109,12390,4.68,20250203,18650,-30.46,20241104,11170,16.11,20240805,1.46,N,102460,500,92 억,,135419,N,N,0,N,00,N
+20250210,110725,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12980,-110,5,-0.84,36086800,2776,22.23,13090,13180,12940,17010,9170,13090,12999.57,0.73,0,-312,13223,13156,13023,12956,12823,13190,12990,93,3920,500,9420,10,1,18586811,2413,67.25,0.95,12,0.01,193.00,13650.00,18650,20241104,-30.40,11170,20240805,16.20,14340,-9.48,20250109,12390,4.76,20250203,18650,-30.40,20241104,11170,16.20,20240805,1.46,N,102460,500,92 억,,135419,N,N,0,N,00,N
+20250210,100725,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12960,-130,5,-0.99,20207040,1552,12.43,13090,13180,12940,17010,9170,13090,13020.00,0.73,0,-222,13223,13156,13023,12956,12823,13190,12990,93,3920,500,9420,10,1,18586811,2409,67.15,0.95,12,0.01,193.00,13650.00,18650,20241104,-30.51,11170,20240805,16.03,14340,-9.62,20250109,12390,4.60,20250203,18650,-30.51,20241104,11170,16.03,20240805,1.46,N,102460,500,92 억,,135419,N,N,0,N,00,N
+20250210,090722,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13180,90,2,0.69,2408840,184,1.47,13090,13180,13090,17010,9170,13090,13091.52,0.73,0,-174,13223,13156,13023,12956,12823,13190,12990,93,3920,500,9420,10,1,18586811,2450,68.29,0.97,12,0.00,193.00,13650.00,18650,20241104,-29.33,11170,20240805,17.99,14340,-8.09,20250109,12390,6.38,20250203,18650,-29.33,20241104,11170,17.99,20240805,1.46,N,102460,500,92 억,,135419,N,N,0,N,00,N
 20250207,160717,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13090,80,2,0.61,161485300,12434,99.12,13010,13090,12890,16910,9110,13010,12987.40,0.73,0,-1807,13256,13132,13056,12932,12856,13195,12995,93,3900,500,9360,10,1,18586811,2433,67.82,0.96,12,0.07,193.00,13650.00,18650,20241104,-29.81,11170,20240805,17.19,14340,-8.72,20250109,12390,5.65,20250203,18650,-29.81,20241104,11170,17.19,20240805,1.46,N,102460,500,92 억,,135335,N,N,9,N,00,N
 20250207,150719,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13010,0,3,0.00,143045710,11020,87.85,13010,13090,12890,16910,9110,13010,12980.55,0.73,0,-1156,13256,13132,13056,12932,12856,13195,12995,93,3900,500,9360,10,1,18586811,2418,67.41,0.95,12,0.06,193.00,13650.00,18650,20241104,-30.24,11170,20240805,16.47,14340,-9.27,20250109,12390,5.00,20250203,18650,-30.24,20241104,11170,16.47,20240805,1.46,N,102460,500,92 억,,135335,N,N,9,N,00,N
 20250207,140718,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,13030,20,2,0.15,131658610,10146,80.88,13010,13090,12890,16910,9110,13010,12976.41,0.73,0,-1440,13256,13132,13056,12932,12856,13195,12995,93,3900,500,9360,10,1,18586811,2422,67.51,0.95,12,0.05,193.00,13650.00,18650,20241104,-30.13,11170,20240805,16.65,14340,-9.14,20250109,12390,5.17,20250203,18650,-30.13,20241104,11170,16.65,20240805,1.46,N,102460,500,92 억,,135335,N,N,9,N,00,N
diff --git a/102710/price/prices-20250201.csv b/102710/price/prices-20250201.csv
index 31749339c786..a57c4f698890 100644
--- a/102710/price/prices-20250201.csv
+++ b/102710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24000,250,2,1.05,7137670550,301212,53.05,23350,24200,23150,30850,16650,23750,23696.37,7.49,0,-33898,26283,25016,22883,21616,19483,25650,22250,71,7100,500,17100,50,1,14287836,3429,-19.61,0.95,12,2.11,-1224.00,25207.00,33850,20240607,-29.10,13450,20241113,78.44,24200,-0.83,20250210,16250,47.69,20250102,33850,-29.10,20240607,13450,78.44,20241113,1.92,N,102710,500,71 억,,1069859,N,N,1,N,00,N
+20250210,150730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23900,150,2,0.63,6777361050,286214,50.40,23350,24200,23150,30850,16650,23750,23679.35,7.49,0,-32275,26283,25016,22883,21616,19483,25650,22250,71,7100,500,17100,50,1,14287836,3415,-19.53,0.95,12,2.00,-1224.00,25207.00,33850,20240607,-29.39,13450,20241113,77.70,24200,-1.24,20250210,16250,47.08,20250102,33850,-29.39,20240607,13450,77.70,20241113,1.92,N,102710,500,71 억,,1069859,N,N,0,N,00,N
+20250210,140729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23900,150,2,0.63,5990512250,253338,44.61,23350,24200,23150,30850,16650,23750,23646.32,7.49,0,-29545,26283,25016,22883,21616,19483,25650,22250,71,7100,500,17100,50,1,14287836,3415,-19.53,0.95,12,1.77,-1224.00,25207.00,33850,20240607,-29.39,13450,20241113,77.70,24200,-1.24,20250210,16250,47.08,20250102,33850,-29.39,20240607,13450,77.70,20241113,1.92,N,102710,500,71 억,,1069859,N,N,0,N,00,N
+20250210,130731,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23800,50,2,0.21,5482248350,232119,40.88,23350,24200,23150,30850,16650,23750,23618.27,7.49,0,-28201,26283,25016,22883,21616,19483,25650,22250,71,7100,500,17100,50,1,14287836,3401,-19.44,0.94,12,1.62,-1224.00,25207.00,33850,20240607,-29.69,13450,20241113,76.95,24200,-1.65,20250210,16250,46.46,20250102,33850,-29.69,20240607,13450,76.95,20241113,1.92,N,102710,500,71 억,,1069859,N,N,0,N,00,N
+20250210,120728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23650,-100,5,-0.42,4675568600,198353,34.93,23350,24200,23150,30850,16650,23750,23571.96,7.49,0,-28646,26283,25016,22883,21616,19483,25650,22250,71,7100,500,17100,50,1,14287836,3379,-19.32,0.94,12,1.39,-1224.00,25207.00,33850,20240607,-30.13,13450,20241113,75.84,24200,-2.27,20250210,16250,45.54,20250102,33850,-30.13,20240607,13450,75.84,20241113,1.92,N,102710,500,71 억,,1069859,N,N,0,N,00,N
+20250210,110725,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23600,-150,5,-0.63,4035216050,171185,30.15,23350,24200,23150,30850,16650,23750,23572.25,7.49,0,-23394,26283,25016,22883,21616,19483,25650,22250,71,7100,500,17100,50,1,14287836,3372,-19.28,0.94,12,1.20,-1224.00,25207.00,33850,20240607,-30.28,13450,20241113,75.46,24200,-2.48,20250210,16250,45.23,20250102,33850,-30.28,20240607,13450,75.46,20241113,1.92,N,102710,500,71 억,,1069859,N,N,0,N,00,N
+20250210,100726,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23400,-350,5,-1.47,2846912300,121047,21.32,23350,24200,23150,30850,16650,23750,23519.07,7.49,0,-14586,26283,25016,22883,21616,19483,25650,22250,71,7100,500,17100,50,1,14287836,3343,-19.12,0.93,12,0.85,-1224.00,25207.00,33850,20240607,-30.87,13450,20241113,73.98,24200,-3.31,20250210,16250,44.00,20250102,33850,-30.87,20240607,13450,73.98,20241113,1.92,N,102710,500,71 억,,1069859,N,N,0,N,00,N
+20250210,090723,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23450,-300,5,-1.26,537852950,23054,4.06,23350,23500,23200,30850,16650,23750,23330.14,7.49,0,-3903,26283,25016,22883,21616,19483,25650,22250,71,7100,500,17100,50,1,14287836,3350,-19.16,0.93,12,0.16,-1224.00,25207.00,33850,20240607,-30.72,13450,20241113,74.35,24150,-2.90,20250207,16250,44.31,20250102,33850,-30.72,20240607,13450,74.35,20241113,1.92,N,102710,500,71 억,,1069859,N,N,0,N,00,N
 20250207,160717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23750,2400,2,11.24,12858858500,565730,294.01,21500,24150,20750,27750,14950,21350,22726.68,7.74,0,-40700,22416,21882,21016,20482,19616,22150,20750,71,6400,500,15370,50,1,14287836,3393,-19.40,0.94,12,3.96,-1224.00,25207.00,33850,20240607,-29.84,13450,20241113,76.58,24150,-1.66,20250207,16250,46.15,20250102,33850,-29.84,20240607,13450,76.58,20241113,1.78,N,102710,500,71 억,,1105229,N,N,0,N,00,N
 20250207,150719,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,23700,2350,2,11.01,12326534650,543291,282.35,21500,24150,20750,27750,14950,21350,22688.64,7.74,0,-47439,22416,21882,21016,20482,19616,22150,20750,71,6400,500,15370,50,1,14287836,3386,-19.36,0.94,12,3.80,-1224.00,25207.00,33850,20240607,-29.99,13450,20241113,76.21,24150,-1.86,20250207,16250,45.85,20250102,33850,-29.99,20240607,13450,76.21,20241113,1.78,N,102710,500,71 억,,1105229,N,N,0,N,00,N
 20250207,140719,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,22900,1550,2,7.26,8279100650,371014,192.82,21500,23050,20750,27750,14950,21350,22314.79,7.74,0,-21579,22416,21882,21016,20482,19616,22150,20750,71,6400,500,15370,50,1,14287836,3272,-18.71,0.91,12,2.60,-1224.00,25207.00,33850,20240607,-32.35,13450,20241113,70.26,23050,-0.65,20250207,16250,40.92,20250102,33850,-32.35,20240607,13450,70.26,20241113,1.78,N,102710,500,71 억,,1105229,N,N,0,N,00,N
diff --git a/102940/price/prices-20250201.csv b/102940/price/prices-20250201.csv
index 379d67c9c0f8..7b471e9c72e0 100644
--- a/102940/price/prices-20250201.csv
+++ b/102940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23050,-50,5,-0.22,614230700,26526,91.63,23100,23600,22600,30000,16200,23100,23155.80,1.40,0,-1785,24000,23550,22800,22350,21600,23775,22575,62,6900,500,16170,50,1,12423387,2864,-8.56,1.91,12,0.21,-2692.00,12063.00,29500,20240129,-21.86,16780,20241115,37.37,25300,-8.89,20250109,21050,9.50,20250203,28700,-19.69,20240321,16780,37.37,20241115,0.15,N,102940,500,62 억,,173489,N,N,0,N,00,N
+20250210,150730,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23100,0,3,0.00,609029150,26300,90.85,23100,23600,22600,30000,16200,23100,23157.00,1.40,0,-1702,24000,23550,22800,22350,21600,23775,22575,62,6900,500,16170,50,1,12423387,2870,-8.58,1.91,12,0.21,-2692.00,12063.00,29500,20240129,-21.69,16780,20241115,37.66,25300,-8.70,20250109,21050,9.74,20250203,28700,-19.51,20240321,16780,37.66,20241115,0.15,N,102940,500,62 억,,173489,N,N,0,N,00,N
+20250210,140729,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22800,-300,5,-1.30,519745600,22422,77.45,23100,23600,22600,30000,16200,23100,23180.16,1.40,0,-1825,24000,23550,22800,22350,21600,23775,22575,62,6900,500,16170,50,1,12423387,2833,-8.47,1.89,12,0.18,-2692.00,12063.00,29500,20240129,-22.71,16780,20241115,35.88,25300,-9.88,20250109,21050,8.31,20250203,28700,-20.56,20240321,16780,35.88,20241115,0.15,N,102940,500,62 억,,173489,N,N,0,N,00,N
+20250210,130731,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23050,-50,5,-0.22,477174800,20568,71.05,23100,23600,22600,30000,16200,23100,23199.86,1.40,0,-1640,24000,23550,22800,22350,21600,23775,22575,62,6900,500,16170,50,1,12423387,2864,-8.56,1.91,12,0.17,-2692.00,12063.00,29500,20240129,-21.86,16780,20241115,37.37,25300,-8.89,20250109,21050,9.50,20250203,28700,-19.69,20240321,16780,37.37,20241115,0.15,N,102940,500,62 억,,173489,N,N,0,N,00,N
+20250210,120728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23100,0,3,0.00,442763550,19071,65.88,23100,23600,22600,30000,16200,23100,23216.59,1.40,0,-1809,24000,23550,22800,22350,21600,23775,22575,62,6900,500,16170,50,1,12423387,2870,-8.58,1.91,12,0.15,-2692.00,12063.00,29500,20240129,-21.69,16780,20241115,37.66,25300,-8.70,20250109,21050,9.74,20250203,28700,-19.51,20240321,16780,37.66,20241115,0.15,N,102940,500,62 억,,173489,N,N,0,N,00,N
+20250210,110725,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23000,-100,5,-0.43,409567200,17626,60.89,23100,23600,22600,30000,16200,23100,23236.54,1.40,0,-1618,24000,23550,22800,22350,21600,23775,22575,62,6900,500,16170,50,1,12423387,2857,-8.54,1.91,12,0.14,-2692.00,12063.00,29500,20240129,-22.03,16780,20241115,37.07,25300,-9.09,20250109,21050,9.26,20250203,28700,-19.86,20240321,16780,37.07,20241115,0.15,N,102940,500,62 억,,173489,N,N,0,N,00,N
+20250210,100726,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23250,150,2,0.65,344465600,14795,51.11,23100,23600,22600,30000,16200,23100,23282.57,1.40,0,-2087,24000,23550,22800,22350,21600,23775,22575,62,6900,500,16170,50,1,12423387,2888,-8.64,1.93,12,0.12,-2692.00,12063.00,29500,20240129,-21.19,16780,20241115,38.56,25300,-8.10,20250109,21050,10.45,20250203,28700,-18.99,20240321,16780,38.56,20241115,0.15,N,102940,500,62 억,,173489,N,N,0,N,00,N
+20250210,090723,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23150,50,2,0.22,37601500,1626,5.62,23100,23350,23050,30000,16200,23100,23125.15,1.40,0,-125,24000,23550,22800,22350,21600,23775,22575,62,6900,500,16170,50,1,12423387,2876,-8.60,1.92,12,0.01,-2692.00,12063.00,29500,20240129,-21.53,16780,20241115,37.96,25300,-8.50,20250109,21050,9.98,20250203,28700,-19.34,20240321,16780,37.96,20241115,0.15,N,102940,500,62 억,,173489,N,N,0,N,00,N
 20250207,160717,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23100,1050,2,4.76,658398100,28938,240.47,22500,23250,22050,28650,15450,22050,22752.03,1.34,0,7176,22550,22300,22150,21900,21750,22225,21825,62,6600,500,15430,50,1,12423387,2870,-8.58,1.91,12,0.23,-2692.00,12063.00,29500,20240129,-21.69,16780,20241115,37.66,25300,-8.70,20250109,21050,9.74,20250203,29500,-21.69,20240207,16780,37.66,20241115,0.15,N,102940,500,62 억,,167046,N,N,0,N,00,N
 20250207,150719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,23100,1050,2,4.76,632202700,27802,231.03,22500,23250,22050,28650,15450,22050,22739.47,1.34,0,7211,22550,22300,22150,21900,21750,22225,21825,62,6600,500,15430,50,1,12423387,2870,-8.58,1.91,12,0.22,-2692.00,12063.00,29500,20240129,-21.69,16780,20241115,37.66,25300,-8.70,20250109,21050,9.74,20250203,29500,-21.69,20240207,16780,37.66,20241115,0.15,N,102940,500,62 억,,167046,N,N,0,N,00,N
 20250207,140719,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22800,750,2,3.40,425710850,18833,156.50,22500,22900,22050,28650,15450,22050,22604.52,1.34,0,5946,22550,22300,22150,21900,21750,22225,21825,62,6600,500,15430,50,1,12423387,2833,-8.47,1.89,12,0.15,-2692.00,12063.00,29500,20240129,-22.71,16780,20241115,35.88,25300,-9.88,20250109,21050,8.31,20250203,29500,-22.71,20240207,16780,35.88,20241115,0.15,N,102940,500,62 억,,167046,N,N,0,N,00,N
diff --git a/102950/price/prices-20250201.csv b/102950/price/prices-20250201.csv
index 6597c88ce855..e3cd15538bc2 100644
--- a/102950/price/prices-20250201.csv
+++ b/102950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160731,57,100.00,KONEX,,,N,N,N,N, ,N,2425,90,2,3.85,4139735,1782,117.31,2335,2650,2270,2685,1985,2335,2323.08,0.00,0,0,2605,2470,2360,2225,2115,2415,2170,69,350,500,1490,5,1,13121903,318,24.25,0.83,12,0.01,100.00,2927.00,4483,20240207,-45.91,2100,20250204,15.48,3095,-21.65,20250106,2100,15.48,20250204,4395,-44.82,20240927,2100,15.48,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250210,150731,57,100.00,KONEX,,,N,N,N,N, ,N,2350,15,2,0.64,3646235,1572,103.49,2335,2650,2270,2685,1985,2335,2319.49,0.00,0,0,2605,2470,2360,2225,2115,2415,2170,69,350,500,1490,5,1,13121903,308,23.50,0.80,12,0.01,100.00,2927.00,4483,20240207,-47.58,2100,20250204,11.90,3095,-24.07,20250106,2100,11.90,20250204,4395,-46.53,20240927,2100,11.90,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250210,140729,57,100.00,KONEX,,,N,N,N,N, ,N,2430,95,2,4.07,2197730,951,62.61,2335,2650,2270,2685,1985,2335,2310.97,0.00,0,0,2605,2470,2360,2225,2115,2415,2170,69,350,500,1490,5,1,13121903,319,24.30,0.83,12,0.01,100.00,2927.00,4483,20240207,-45.80,2100,20250204,15.71,3095,-21.49,20250106,2100,15.71,20250204,4395,-44.71,20240927,2100,15.71,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250210,130732,57,100.00,KONEX,,,N,N,N,N, ,N,2320,-15,5,-0.64,2079300,900,59.25,2335,2650,2270,2685,1985,2335,2310.33,0.00,0,0,2605,2470,2360,2225,2115,2415,2170,69,350,500,1490,5,1,13121903,304,23.20,0.79,12,0.01,100.00,2927.00,4483,20240207,-48.25,2100,20250204,10.48,3095,-25.04,20250106,2100,10.48,20250204,4395,-47.21,20240927,2100,10.48,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250210,120728,57,100.00,KONEX,,,N,N,N,N, ,N,2320,-15,5,-0.64,919300,400,26.33,2335,2650,2270,2685,1985,2335,2298.25,0.00,0,0,2605,2470,2360,2225,2115,2415,2170,69,350,500,1490,5,1,13121903,304,23.20,0.79,12,0.00,100.00,2927.00,4483,20240207,-48.25,2100,20250204,10.48,3095,-25.04,20250106,2100,10.48,20250204,4395,-47.21,20240927,2100,10.48,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250210,110726,57,100.00,KONEX,,,N,N,N,N, ,N,2450,115,2,4.93,699600,305,20.08,2335,2650,2270,2685,1985,2335,2293.77,0.00,0,0,2605,2470,2360,2225,2115,2415,2170,69,350,500,1490,5,1,13121903,321,24.50,0.84,12,0.00,100.00,2927.00,4483,20240207,-45.35,2100,20250204,16.67,3095,-20.84,20250106,2100,16.67,20250204,4395,-44.25,20240927,2100,16.67,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250210,100726,57,100.00,KONEX,,,N,N,N,N, ,N,2335,0,3,0.00,697150,304,20.01,2335,2650,2270,2685,1985,2335,2293.26,0.00,0,0,2605,2470,2360,2225,2115,2415,2170,69,350,500,1490,5,1,13121903,306,23.35,0.80,12,0.00,100.00,2927.00,4483,20240207,-47.91,2100,20250204,11.19,3095,-24.56,20250106,2100,11.19,20250204,4395,-46.87,20240927,2100,11.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
+20250210,090723,57,100.00,KONEX,,,N,N,N,N, ,N,2650,315,2,13.49,4985,2,0.13,2335,2650,2335,2685,1985,2335,2492.50,0.00,0,0,2605,2470,2360,2225,2115,2415,2170,69,350,500,1490,5,1,13121903,348,26.50,0.91,12,0.00,100.00,2927.00,4483,20240207,-40.89,2100,20250204,26.19,3095,-14.38,20250106,2100,26.19,20250204,4395,-39.70,20240927,2100,26.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250207,160718,57,100.00,KONEX,,,N,N,N,N, ,N,2335,55,2,2.41,3458675,1519,384.56,2495,2495,2250,2620,1940,2280,2276.94,0.00,0,0,2673,2476,2348,2151,2023,2412,2087,69,340,500,1450,5,1,13121903,306,23.35,0.80,12,0.01,100.00,2927.00,4483,20240207,-47.91,2100,20250204,11.19,3095,-24.56,20250106,2100,11.19,20250204,4540,-48.57,20240207,2100,11.19,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250207,150719,57,100.00,KONEX,,,N,N,N,N, ,N,2390,110,2,4.82,3302375,1452,367.59,2495,2495,2250,2620,1940,2280,2274.36,0.00,0,0,2673,2476,2348,2151,2023,2412,2087,69,340,500,1450,5,1,13121903,314,23.90,0.82,12,0.01,100.00,2927.00,4483,20240207,-46.69,2100,20250204,13.81,3095,-22.78,20250106,2100,13.81,20250204,4540,-47.36,20240207,2100,13.81,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
 20250207,140719,57,100.00,KONEX,,,N,N,N,N, ,N,2415,135,2,5.92,1925255,854,216.20,2495,2495,2250,2620,1940,2280,2254.40,0.00,0,0,2673,2476,2348,2151,2023,2412,2087,69,340,500,1450,5,1,13121903,317,24.15,0.83,12,0.01,100.00,2927.00,4483,20240207,-46.13,2100,20250204,15.00,3095,-21.97,20250106,2100,15.00,20250204,4540,-46.81,20240207,2100,15.00,20250204,0.00,N,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250201.csv b/103140/price/prices-20250201.csv
index 0d8ed69d17f0..8806fe841452 100644
--- a/103140/price/prices-20250201.csv
+++ b/103140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160731,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,56400,1400,2,2.55,23059795400,411476,145.61,56100,56900,54900,71500,38500,55000,56042.08,22.12,0,-19437,56933,55966,54833,53866,52733,56450,54350,1401,16500,5000,40700,100,1,28024278,15806,10.10,0.79,12,1.47,5582.00,70959.00,78900,20240514,-28.52,37550,20240208,50.20,56900,-0.88,20250210,49850,13.14,20250102,78900,-28.52,20240514,38100,48.03,20240213,1.29,N,103140,5000,1401 억,,6198545,N,N,273,N,00,N
+20250210,150731,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55300,300,2,0.55,19297178600,344506,121.91,56100,56900,54900,71500,38500,55000,56014.78,22.12,0,13628,56933,55966,54833,53866,52733,56450,54350,1401,16500,5000,40700,100,1,28024278,15497,9.91,0.78,12,1.23,5582.00,70959.00,78900,20240514,-29.91,37550,20240208,47.27,56900,-2.81,20250210,49850,10.93,20250102,78900,-29.91,20240514,38100,45.14,20240213,1.29,N,103140,5000,1401 억,,6198545,N,N,6400,N,00,N
+20250210,140730,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55300,300,2,0.55,17349255300,309212,109.42,56100,56900,55000,71500,38500,55000,56108.84,22.12,0,13880,56933,55966,54833,53866,52733,56450,54350,1401,16500,5000,40700,100,1,28024278,15497,9.91,0.78,12,1.10,5582.00,70959.00,78900,20240514,-29.91,37550,20240208,47.27,56900,-2.81,20250210,49850,10.93,20250102,78900,-29.91,20240514,38100,45.14,20240213,1.29,N,103140,5000,1401 억,,6198545,N,N,6400,N,00,N
+20250210,130732,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55600,600,2,1.09,15723239400,279806,99.02,56100,56900,55200,71500,38500,55000,56194.41,22.12,0,27591,56933,55966,54833,53866,52733,56450,54350,1401,16500,5000,40700,100,1,28024278,15581,9.96,0.78,12,1.00,5582.00,70959.00,78900,20240514,-29.53,37550,20240208,48.07,56900,-2.28,20250210,49850,11.53,20250102,78900,-29.53,20240514,38100,45.93,20240213,1.29,N,103140,5000,1401 억,,6198545,N,N,6400,N,00,N
+20250210,120728,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55900,900,2,1.64,12883464900,228645,80.91,56100,56900,55300,71500,38500,55000,56348.47,22.12,0,28285,56933,55966,54833,53866,52733,56450,54350,1401,16500,5000,40700,100,1,28024278,15666,10.01,0.79,12,0.82,5582.00,70959.00,78900,20240514,-29.15,37550,20240208,48.87,56900,-1.76,20250210,49850,12.14,20250102,78900,-29.15,20240514,38100,46.72,20240213,1.29,N,103140,5000,1401 억,,6198545,N,N,6400,N,00,N
+20250210,110726,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,56300,1300,2,2.36,12024501600,213338,75.49,56100,56900,55300,71500,38500,55000,56365.19,22.12,0,29973,56933,55966,54833,53866,52733,56450,54350,1401,16500,5000,40700,100,1,28024278,15778,10.09,0.79,12,0.76,5582.00,70959.00,78900,20240514,-28.64,37550,20240208,49.93,56900,-1.05,20250210,49850,12.94,20250102,78900,-28.64,20240514,38100,47.77,20240213,1.29,N,103140,5000,1401 억,,6198545,N,N,6400,N,00,N
+20250210,100726,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,56800,1800,2,3.27,10169532200,180440,63.85,56100,56900,55300,71500,38500,55000,56361.48,22.12,0,39603,56933,55966,54833,53866,52733,56450,54350,1401,16500,5000,40700,100,1,28024278,15918,10.18,0.80,12,0.64,5582.00,70959.00,78900,20240514,-28.01,37550,20240208,51.26,56900,-0.18,20250210,49850,13.94,20250102,78900,-28.01,20240514,38100,49.08,20240213,1.29,N,103140,5000,1401 억,,6198545,N,N,6400,N,00,N
+20250210,090723,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55900,900,2,1.64,2367296400,42333,14.98,56100,56500,55300,71500,38500,55000,55926.19,22.12,0,2479,56933,55966,54833,53866,52733,56450,54350,1401,16500,5000,40700,100,1,28024278,15666,10.01,0.79,12,0.15,5582.00,70959.00,78900,20240514,-29.15,37550,20240208,48.87,56500,-1.06,20250210,49850,12.14,20250102,78900,-29.15,20240514,38100,46.72,20240213,1.29,N,103140,5000,1401 억,,6198545,N,N,6400,N,00,N
 20250207,160718,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55000,900,2,1.66,15587357400,281674,127.27,54200,55800,53700,70300,37900,54100,55338.69,22.12,0,36455,55166,54632,53666,53132,52166,54900,53400,1401,16200,5000,40030,100,1,28024278,15413,9.85,0.78,12,1.01,5582.00,70959.00,78900,20240514,-30.29,37550,20240125,46.47,56400,-2.48,20250117,49850,10.33,20250102,78900,-30.29,20240514,37550,46.47,20240208,1.30,N,103140,5000,1401 억,,6199270,N,N,6400,N,00,N
 20250207,150720,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55000,900,2,1.66,14783876200,267077,120.67,54200,55800,53700,70300,37900,54100,55354.36,22.12,0,35793,55166,54632,53666,53132,52166,54900,53400,1401,16200,5000,40030,100,1,28024278,15413,9.85,0.78,12,0.95,5582.00,70959.00,78900,20240514,-30.29,37550,20240125,46.47,56400,-2.48,20250117,49850,10.33,20250102,78900,-30.29,20240514,37550,46.47,20240208,1.30,N,103140,5000,1401 억,,6199270,N,N,5082,N,00,N
 20250207,140719,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,55200,1100,2,2.03,13715028600,247708,111.92,54200,55800,53700,70300,37900,54100,55367.73,22.12,0,37025,55166,54632,53666,53132,52166,54900,53400,1401,16200,5000,40030,100,1,28024278,15469,9.89,0.78,12,0.88,5582.00,70959.00,78900,20240514,-30.04,37550,20240125,47.00,56400,-2.13,20250117,49850,10.73,20250102,78900,-30.04,20240514,37550,47.00,20240208,1.30,N,103140,5000,1401 억,,6199270,N,N,5082,N,00,N
diff --git a/103230/price/prices-20250201.csv b/103230/price/prices-20250201.csv
index c7556b5af66b..ad1e280c03c4 100644
--- a/103230/price/prices-20250201.csv
+++ b/103230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,15,2,0.52,101934245,36020,175.86,2870,2925,2740,3730,2010,2870,2829.93,1.10,0,2375,3030,2950,2895,2815,2760,2922,2787,36,860,500,1950,5,1,7200000,208,5.99,0.46,12,0.50,482.00,6310.00,5120,20240513,-43.65,2500,20241209,15.40,3640,-20.74,20250121,2740,5.29,20250210,5120,-43.65,20240513,2500,15.40,20241209,0.01,N,103230,500,36 억,,79430,N,N,0,N,00,N
+20250210,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2885,15,2,0.52,101345675,35816,174.87,2870,2925,2740,3730,2010,2870,2829.62,1.10,0,2503,3030,2950,2895,2815,2760,2922,2787,36,860,500,1950,5,1,7200000,208,5.99,0.46,12,0.50,482.00,6310.00,5120,20240513,-43.65,2500,20241209,15.40,3640,-20.74,20250121,2740,5.29,20250210,5120,-43.65,20240513,2500,15.40,20241209,0.01,N,103230,500,36 억,,79430,N,N,0,N,00,N
+20250210,140730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2880,10,2,0.35,92499540,32758,159.94,2870,2895,2740,3730,2010,2870,2823.72,1.10,0,2772,3030,2950,2895,2815,2760,2922,2787,36,860,500,1950,5,1,7200000,207,5.98,0.46,12,0.45,482.00,6310.00,5120,20240513,-43.75,2500,20241209,15.20,3640,-20.88,20250121,2740,5.11,20250210,5120,-43.75,20240513,2500,15.20,20241209,0.01,N,103230,500,36 억,,79430,N,N,0,N,00,N
+20250210,130732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2880,10,2,0.35,88731470,31448,153.54,2870,2895,2740,3730,2010,2870,2821.53,1.10,0,2801,3030,2950,2895,2815,2760,2922,2787,36,860,500,1950,5,1,7200000,207,5.98,0.46,12,0.44,482.00,6310.00,5120,20240513,-43.75,2500,20241209,15.20,3640,-20.88,20250121,2740,5.11,20250210,5120,-43.75,20240513,2500,15.20,20241209,0.01,N,103230,500,36 억,,79430,N,N,0,N,00,N
+20250210,120729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,0,3,0.00,79448125,28177,137.57,2870,2895,2740,3730,2010,2870,2819.61,1.10,0,2969,3030,2950,2895,2815,2760,2922,2787,36,860,500,1950,5,1,7200000,207,5.95,0.45,12,0.39,482.00,6310.00,5120,20240513,-43.95,2500,20241209,14.80,3640,-21.15,20250121,2740,4.74,20250210,5120,-43.95,20240513,2500,14.80,20241209,0.01,N,103230,500,36 억,,79430,N,N,0,N,00,N
+20250210,110726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,25,2,0.87,29909595,10534,51.43,2870,2895,2740,3730,2010,2870,2839.34,1.10,0,2210,3030,2950,2895,2815,2760,2922,2787,36,860,500,1950,5,1,7200000,208,6.01,0.46,12,0.15,482.00,6310.00,5120,20240513,-43.46,2500,20241209,15.80,3640,-20.47,20250121,2740,5.66,20250210,5120,-43.46,20240513,2500,15.80,20241209,0.01,N,103230,500,36 억,,79430,N,N,0,N,00,N
+20250210,100727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,0,3,0.00,28489100,10041,49.02,2870,2885,2740,3730,2010,2870,2837.28,1.10,0,2035,3030,2950,2895,2815,2760,2922,2787,36,860,500,1950,5,1,7200000,207,5.95,0.45,12,0.14,482.00,6310.00,5120,20240513,-43.95,2500,20241209,14.80,3640,-21.15,20250121,2740,4.74,20250210,5120,-43.95,20240513,2500,14.80,20241209,0.01,N,103230,500,36 억,,79430,N,N,0,N,00,N
+20250210,090724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,-5,5,-0.17,1511735,528,2.58,2870,2870,2850,3730,2010,2870,2863.13,1.10,0,-230,3030,2950,2895,2815,2760,2922,2787,36,860,500,1950,5,1,7200000,206,5.94,0.45,12,0.01,482.00,6310.00,5120,20240513,-44.04,2500,20241209,14.60,3640,-21.29,20250121,2840,0.88,20250207,5120,-44.04,20240513,2500,14.60,20241209,0.01,N,103230,500,36 억,,79430,N,N,0,N,00,N
 20250207,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2870,-120,5,-4.01,59531675,20482,88.57,2975,2975,2840,3885,2095,2990,2906.72,1.12,0,-1032,3066,3027,2986,2947,2906,3007,2927,36,895,500,2030,5,1,7200000,207,5.95,0.45,12,0.28,482.00,6310.00,5120,20240513,-43.95,2500,20241209,14.80,3640,-21.15,20250121,2840,1.06,20250207,5120,-43.95,20240513,2500,14.80,20241209,0.01,N,103230,500,36 억,,80462,N,N,0,N,00,N
 20250207,150720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,-65,5,-2.17,48934440,16800,72.65,2975,2975,2840,3885,2095,2990,2912.76,1.12,0,-1247,3066,3027,2986,2947,2906,3007,2927,36,895,500,2030,5,1,7200000,211,6.07,0.46,12,0.23,482.00,6310.00,5120,20240513,-42.87,2500,20241209,17.00,3640,-19.64,20250121,2840,2.99,20250207,5120,-42.87,20240513,2500,17.00,20241209,0.01,N,103230,500,36 억,,80462,N,N,0,N,00,N
 20250207,140720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,-80,5,-2.68,43064905,14773,63.88,2975,2975,2840,3885,2095,2990,2915.11,1.12,0,-1153,3066,3027,2986,2947,2906,3007,2927,36,895,500,2030,5,1,7200000,210,6.04,0.46,12,0.21,482.00,6310.00,5120,20240513,-43.16,2500,20241209,16.40,3640,-20.05,20250121,2840,2.46,20250207,5120,-43.16,20240513,2500,16.40,20241209,0.01,N,103230,500,36 억,,80462,N,N,0,N,00,N
diff --git a/103590/price/prices-20250201.csv b/103590/price/prices-20250201.csv
index 3720cfb06ea6..f4826a4c9b0c 100644
--- a/103590/price/prices-20250201.csv
+++ b/103590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160732,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32400,-600,5,-1.82,19138060550,587241,86.86,32250,33550,31750,42900,23100,33000,32591.02,7.65,0,-8089,34866,33932,33366,32432,31866,33650,32150,477,9900,1000,23760,50,1,47685390,15450,36.57,3.40,12,1.23,886.00,9525.00,37550,20250124,-13.72,10310,20240219,214.26,37550,-13.72,20250124,27300,18.68,20250110,37550,-13.72,20250124,10310,214.26,20240219,2.70,N,103590,1000,476 억,,3649111,N,N,1523,N,00,N
+20250210,150731,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32400,-600,5,-1.82,18143104900,556556,82.32,32250,33550,31750,42900,23100,33000,32598.68,7.65,0,-12154,34866,33932,33366,32432,31866,33650,32150,477,9900,1000,23760,50,1,47685390,15450,36.57,3.40,12,1.17,886.00,9525.00,37550,20250124,-13.72,10310,20240219,214.26,37550,-13.72,20250124,27300,18.68,20250110,37550,-13.72,20250124,10310,214.26,20240219,2.70,N,103590,1000,476 억,,3649111,N,N,342,N,00,N
+20250210,140730,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32600,-400,5,-1.21,15962323350,489422,72.39,32250,33550,31750,42900,23100,33000,32614.42,7.65,0,-7969,34866,33932,33366,32432,31866,33650,32150,477,9900,1000,23760,50,1,47685390,15545,36.79,3.42,12,1.03,886.00,9525.00,37550,20250124,-13.18,10310,20240219,216.20,37550,-13.18,20250124,27300,19.41,20250110,37550,-13.18,20250124,10310,216.20,20240219,2.70,N,103590,1000,476 억,,3649111,N,N,342,N,00,N
+20250210,130732,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32850,-150,5,-0.45,14251388650,437147,64.66,32250,33550,31750,42900,23100,33000,32600.65,7.65,0,-3343,34866,33932,33366,32432,31866,33650,32150,477,9900,1000,23760,50,1,47685390,15665,37.08,3.45,12,0.92,886.00,9525.00,37550,20250124,-12.52,10310,20240219,218.62,37550,-12.52,20250124,27300,20.33,20250110,37550,-12.52,20250124,10310,218.62,20240219,2.70,N,103590,1000,476 억,,3649111,N,N,342,N,00,N
+20250210,120729,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32600,-400,5,-1.21,13068090450,401031,59.32,32250,33550,31750,42900,23100,33000,32585.95,7.65,0,2767,34866,33932,33366,32432,31866,33650,32150,477,9900,1000,23760,50,1,47685390,15545,36.79,3.42,12,0.84,886.00,9525.00,37550,20250124,-13.18,10310,20240219,216.20,37550,-13.18,20250124,27300,19.41,20250110,37550,-13.18,20250124,10310,216.20,20240219,2.70,N,103590,1000,476 억,,3649111,N,N,342,N,00,N
+20250210,110726,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,32600,-400,5,-1.21,11481208000,352251,52.10,32250,33550,31750,42900,23100,33000,32593.51,7.65,0,-2871,34866,33932,33366,32432,31866,33650,32150,477,9900,1000,23760,50,1,47685390,15545,36.79,3.42,12,0.74,886.00,9525.00,37550,20250124,-13.18,10310,20240219,216.20,37550,-13.18,20250124,27300,19.41,20250110,37550,-13.18,20250124,10310,216.20,20240219,2.70,N,103590,1000,476 억,,3649111,N,N,342,N,00,N
+20250210,100727,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33200,200,2,0.61,9264599650,284876,42.14,32250,33550,31750,42900,23100,33000,32521.05,7.65,0,7439,34866,33932,33366,32432,31866,33650,32150,477,9900,1000,23760,50,1,47685390,15832,37.47,3.49,12,0.60,886.00,9525.00,37550,20250124,-11.58,10310,20240219,222.02,37550,-11.58,20250124,27300,21.61,20250110,37550,-11.58,20250124,10310,222.02,20240219,2.70,N,103590,1000,476 억,,3649111,N,N,342,N,00,N
+20250210,090724,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,31850,-1150,5,-3.48,2844520350,88706,13.12,32250,32400,31750,42900,23100,33000,32063.90,7.65,0,-734,34866,33932,33366,32432,31866,33650,32150,477,9900,1000,23760,50,1,47685390,15188,35.95,3.34,12,0.19,886.00,9525.00,37550,20250124,-15.18,10310,20240219,208.92,37550,-15.18,20250124,27300,16.67,20250110,37550,-15.18,20250124,10310,208.92,20240219,2.70,N,103590,1000,476 억,,3649111,N,N,342,N,00,N
 20250207,160718,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33000,-1000,5,-2.94,22419178150,670208,53.95,34000,34300,32800,44200,23800,34000,33451.85,7.85,0,-101722,35800,34900,33550,32650,31300,35350,33100,477,10200,1000,24480,50,1,47685390,15736,37.25,3.46,12,1.41,886.00,9525.00,37550,20250124,-12.12,10310,20240219,220.08,37550,-12.12,20250124,27300,20.88,20250110,37550,-12.12,20250124,10310,220.08,20240219,2.70,N,103590,1000,476 억,,3741098,N,N,342,N,00,N
 20250207,150720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33050,-950,5,-2.79,20008917400,597027,48.06,34000,34300,32950,44200,23800,34000,33513.83,7.85,0,-102062,35800,34900,33550,32650,31300,35350,33100,477,10200,1000,24480,50,1,47685390,15760,37.30,3.47,12,1.25,886.00,9525.00,37550,20250124,-11.98,10310,20240219,220.56,37550,-11.98,20250124,27300,21.06,20250110,37550,-11.98,20250124,10310,220.56,20240219,2.70,N,103590,1000,476 억,,3741098,N,N,5480,N,00,N
 20250207,140720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33300,-700,5,-2.06,16887191350,502823,40.47,34000,34300,33150,44200,23800,34000,33584.33,7.85,0,-72986,35800,34900,33550,32650,31300,35350,33100,477,10200,1000,24480,50,1,47685390,15879,37.58,3.50,12,1.05,886.00,9525.00,37550,20250124,-11.32,10310,20240219,222.99,37550,-11.32,20250124,27300,21.98,20250110,37550,-11.32,20250124,10310,222.99,20240219,2.70,N,103590,1000,476 억,,3741098,N,N,5480,N,00,N
diff --git a/103660/price/prices-20250201.csv b/103660/price/prices-20250201.csv
index 6db94c85f10a..1a991785ae6e 100644
--- a/103660/price/prices-20250201.csv
+++ b/103660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160732,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,47934,43,307.14,1300,1300,1105,1493,1105,1299,1114.74,0.00,0,0,1450,1374,1324,1248,1198,1349,1223,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250210,150732,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,47934,43,307.14,1300,1300,1105,1493,1105,1299,1114.74,0.00,0,0,1450,1374,1324,1248,1198,1349,1223,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250210,140731,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,47934,43,307.14,1300,1300,1105,1493,1105,1299,1114.74,0.00,0,0,1450,1374,1324,1248,1198,1349,1223,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250210,130733,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,47934,43,307.14,1300,1300,1105,1493,1105,1299,1114.74,0.00,0,0,1450,1374,1324,1248,1198,1349,1223,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250210,120729,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,47934,43,307.14,1300,1300,1105,1493,1105,1299,1114.74,0.00,0,0,1450,1374,1324,1248,1198,1349,1223,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250210,110727,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,47934,43,307.14,1300,1300,1105,1493,1105,1299,1114.74,0.00,0,0,1450,1374,1324,1248,1198,1349,1223,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250210,100727,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,47934,43,307.14,1300,1300,1105,1493,1105,1299,1114.74,0.00,0,0,1450,1374,1324,1248,1198,1349,1223,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
+20250210,090724,57,100.00,KONEX,,,N,N,N,N, ,N,1299,0,3,0.00,47934,43,307.14,1300,1300,1105,1493,1105,1299,1114.74,0.00,0,0,1450,1374,1324,1248,1198,1349,1223,30,194,500,770,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250207,160719,57,100.00,KONEX,,,N,N,N,N, ,N,1299,-199,5,-13.28,18012,14,63.64,1400,1400,1274,1722,1274,1498,1286.57,0.00,0,0,1631,1564,1432,1365,1233,1498,1299,30,224,500,890,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250207,150720,57,100.00,KONEX,,,N,N,N,N, ,N,1299,-199,5,-13.28,18012,14,63.64,1400,1400,1274,1722,1274,1498,1286.57,0.00,0,0,1631,1564,1432,1365,1233,1498,1299,30,224,500,890,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
 20250207,140720,57,100.00,KONEX,,,N,N,N,N, ,N,1299,-199,5,-13.28,18012,14,63.64,1400,1400,1274,1722,1274,1498,1286.57,0.00,0,0,1631,1564,1432,1365,1233,1498,1299,30,224,500,890,1,1,6017471,78,-25.47,10.07,12,0.00,-51.00,129.00,3985,20240130,-67.40,431,20241015,201.39,1599,-18.76,20250116,900,44.33,20250102,2790,-53.44,20240830,431,201.39,20241015,0.00,N,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250201.csv b/103840/price/prices-20250201.csv
index 2bcd517ccd7e..9a963af9b369 100644
--- a/103840/price/prices-20250201.csv
+++ b/103840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160732,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-15,5,-0.48,224533915,72716,65.35,3060,3125,3035,4045,2185,3115,3087.80,1.65,0,-7335,3208,3161,3103,3056,2998,3132,3027,16,930,100,1930,5,1,16366428,507,-12.92,1.21,12,0.44,-240.00,2562.00,12380,20240613,-74.96,2715,20241209,14.18,3385,-8.42,20250102,2805,10.52,20250124,12380,-74.96,20240613,2715,14.18,20241209,1.29,N,103840,100,16 억,,269700,N,N,0,N,00,N
+20250210,150732,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,-30,5,-0.96,195582455,63359,56.94,3060,3125,3035,4045,2185,3115,3086.89,1.65,0,-6142,3208,3161,3103,3056,2998,3132,3027,16,930,100,1930,5,1,16366428,505,-12.85,1.20,12,0.39,-240.00,2562.00,12380,20240613,-75.08,2715,20241209,13.63,3385,-8.86,20250102,2805,9.98,20250124,12380,-75.08,20240613,2715,13.63,20241209,1.29,N,103840,100,16 억,,269700,N,N,0,N,00,N
+20250210,140731,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,-25,5,-0.80,169559730,54930,49.37,3060,3125,3035,4045,2185,3115,3086.83,1.65,0,-3027,3208,3161,3103,3056,2998,3132,3027,16,930,100,1930,5,1,16366428,506,-12.88,1.21,12,0.34,-240.00,2562.00,12380,20240613,-75.04,2715,20241209,13.81,3385,-8.71,20250102,2805,10.16,20250124,12380,-75.04,20240613,2715,13.81,20241209,1.29,N,103840,100,16 억,,269700,N,N,0,N,00,N
+20250210,130733,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,-30,5,-0.96,152440570,49390,44.39,3060,3125,3035,4045,2185,3115,3086.47,1.65,0,-2894,3208,3161,3103,3056,2998,3132,3027,16,930,100,1930,5,1,16366428,505,-12.85,1.20,12,0.30,-240.00,2562.00,12380,20240613,-75.08,2715,20241209,13.63,3385,-8.86,20250102,2805,9.98,20250124,12380,-75.08,20240613,2715,13.63,20241209,1.29,N,103840,100,16 억,,269700,N,N,0,N,00,N
+20250210,120729,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,-20,5,-0.64,142350025,46125,41.45,3060,3125,3035,4045,2185,3115,3086.18,1.65,0,-1787,3208,3161,3103,3056,2998,3132,3027,16,930,100,1930,5,1,16366428,507,-12.90,1.21,12,0.28,-240.00,2562.00,12380,20240613,-75.00,2715,20241209,14.00,3385,-8.57,20250102,2805,10.34,20250124,12380,-75.00,20240613,2715,14.00,20241209,1.29,N,103840,100,16 억,,269700,N,N,0,N,00,N
+20250210,110727,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3105,-10,5,-0.32,116525005,37780,33.95,3060,3125,3035,4045,2185,3115,3084.30,1.65,0,-1914,3208,3161,3103,3056,2998,3132,3027,16,930,100,1930,5,1,16366428,508,-12.94,1.21,12,0.23,-240.00,2562.00,12380,20240613,-74.92,2715,20241209,14.36,3385,-8.27,20250102,2805,10.70,20250124,12380,-74.92,20240613,2715,14.36,20241209,1.29,N,103840,100,16 억,,269700,N,N,0,N,00,N
+20250210,100728,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-15,5,-0.48,79032685,25730,23.12,3060,3125,3035,4045,2185,3115,3071.62,1.65,0,-2871,3208,3161,3103,3056,2998,3132,3027,16,930,100,1930,5,1,16366428,507,-12.92,1.21,12,0.16,-240.00,2562.00,12380,20240613,-74.96,2715,20241209,14.18,3385,-8.42,20250102,2805,10.52,20250124,12380,-74.96,20240613,2715,14.18,20241209,1.29,N,103840,100,16 억,,269700,N,N,0,N,00,N
+20250210,090724,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3070,-45,5,-1.44,38000155,12436,11.18,3060,3095,3035,4045,2185,3115,3055.66,1.65,0,-2689,3208,3161,3103,3056,2998,3132,3027,16,930,100,1930,5,1,16366428,502,-12.79,1.20,12,0.08,-240.00,2562.00,12380,20240613,-75.20,2715,20241209,13.08,3385,-9.31,20250102,2805,9.45,20250124,12380,-75.20,20240613,2715,13.08,20241209,1.29,N,103840,100,16 억,,269700,N,N,0,N,00,N
 20250207,160719,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3115,-10,5,-0.32,345069035,111267,53.68,3125,3150,3045,4060,2190,3125,3101.26,1.65,0,-1209,3265,3195,3115,3045,2965,3230,3080,16,935,100,1930,5,1,16366428,510,-12.98,1.22,12,0.68,-240.00,2562.00,12380,20240613,-74.84,2715,20241209,14.73,3385,-7.98,20250102,2805,11.05,20250124,12380,-74.84,20240613,2715,14.73,20241209,1.28,N,103840,100,16 억,,270825,N,N,0,N,00,N
 20250207,150721,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3130,5,2,0.16,328342860,105906,51.09,3125,3150,3045,4060,2190,3125,3100.32,1.65,0,299,3265,3195,3115,3045,2965,3230,3080,16,935,100,1930,5,1,16366428,512,-13.04,1.22,12,0.65,-240.00,2562.00,12380,20240613,-74.72,2715,20241209,15.29,3385,-7.53,20250102,2805,11.59,20250124,12380,-74.72,20240613,2715,15.29,20241209,1.28,N,103840,100,16 억,,270825,N,N,0,N,00,N
 20250207,140720,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3135,10,2,0.32,282620505,91311,44.05,3125,3150,3045,4060,2190,3125,3095.14,1.65,0,1688,3265,3195,3115,3045,2965,3230,3080,16,935,100,1930,5,1,16366428,513,-13.06,1.22,12,0.56,-240.00,2562.00,12380,20240613,-74.68,2715,20241209,15.47,3385,-7.39,20250102,2805,11.76,20250124,12380,-74.68,20240613,2715,15.47,20241209,1.28,N,103840,100,16 억,,270825,N,N,0,N,00,N
diff --git a/104040/price/prices-20250201.csv b/104040/price/prices-20250201.csv
index f0d296c19906..435c173af976 100644
--- a/104040/price/prices-20250201.csv
+++ b/104040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,-4,5,-0.48,15623726,18713,67.54,840,845,832,1089,587,838,834.91,0.55,0,-2696,858,847,839,828,820,853,834,47,251,100,580,1,1,47224987,394,-12.64,0.51,12,0.04,-66.00,1620.00,1286,20241016,-35.15,780,20241209,6.92,919,-9.25,20250107,817,2.08,20250203,1286,-35.15,20241016,780,6.92,20241209,0.47,N,104040,100,47 억,,260245,N,N,0,N,00,N
+20250210,150732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,841,3,2,0.36,15536156,18608,67.16,840,845,832,1089,587,838,834.92,0.55,0,-2696,858,847,839,828,820,853,834,47,251,100,580,1,1,47224987,397,-12.74,0.52,12,0.04,-66.00,1620.00,1286,20241016,-34.60,780,20241209,7.82,919,-8.49,20250107,817,2.94,20250203,1286,-34.60,20241016,780,7.82,20241209,0.47,N,104040,100,47 억,,260245,N,N,0,N,00,N
+20250210,140731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,839,1,2,0.12,15064200,18046,65.14,840,844,832,1089,587,838,834.77,0.55,0,-2537,858,847,839,828,820,853,834,47,251,100,580,1,1,47224987,396,-12.71,0.52,12,0.04,-66.00,1620.00,1286,20241016,-34.76,780,20241209,7.56,919,-8.71,20250107,817,2.69,20250203,1286,-34.76,20241016,780,7.56,20241209,0.47,N,104040,100,47 억,,260245,N,N,0,N,00,N
+20250210,130733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,837,-1,5,-0.12,9824970,11771,42.49,840,844,832,1089,587,838,834.68,0.55,0,-1889,858,847,839,828,820,853,834,47,251,100,580,1,1,47224987,395,-12.68,0.52,12,0.02,-66.00,1620.00,1286,20241016,-34.91,780,20241209,7.31,919,-8.92,20250107,817,2.45,20250203,1286,-34.91,20241016,780,7.31,20241209,0.47,N,104040,100,47 억,,260245,N,N,0,N,00,N
+20250210,120730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,837,-1,5,-0.12,6664344,7979,28.80,840,844,832,1089,587,838,835.24,0.55,0,-1769,858,847,839,828,820,853,834,47,251,100,580,1,1,47224987,395,-12.68,0.52,12,0.02,-66.00,1620.00,1286,20241016,-34.91,780,20241209,7.31,919,-8.92,20250107,817,2.45,20250203,1286,-34.91,20241016,780,7.31,20241209,0.47,N,104040,100,47 억,,260245,N,N,0,N,00,N
+20250210,110727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,834,-4,5,-0.48,6048711,7241,26.14,840,844,832,1089,587,838,835.34,0.55,0,-1779,858,847,839,828,820,853,834,47,251,100,580,1,1,47224987,394,-12.64,0.51,12,0.02,-66.00,1620.00,1286,20241016,-35.15,780,20241209,6.92,919,-9.25,20250107,817,2.08,20250203,1286,-35.15,20241016,780,6.92,20241209,0.47,N,104040,100,47 억,,260245,N,N,0,N,00,N
+20250210,100728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,832,-6,5,-0.72,5619551,6728,24.28,840,844,832,1089,587,838,835.25,0.55,0,-1301,858,847,839,828,820,853,834,47,251,100,580,1,1,47224987,393,-12.61,0.51,12,0.01,-66.00,1620.00,1286,20241016,-35.30,780,20241209,6.67,919,-9.47,20250107,817,1.84,20250203,1286,-35.30,20241016,780,6.67,20241209,0.47,N,104040,100,47 억,,260245,N,N,0,N,00,N
+20250210,090725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,838,0,3,0.00,2016452,2404,8.68,840,844,838,1089,587,838,838.79,0.55,0,-540,858,847,839,828,820,853,834,47,251,100,580,1,1,47224987,396,-12.70,0.52,12,0.01,-66.00,1620.00,1286,20241016,-34.84,780,20241209,7.44,919,-8.81,20250107,817,2.57,20250203,1286,-34.84,20241016,780,7.44,20241209,0.47,N,104040,100,47 억,,260245,N,N,0,N,00,N
 20250207,160719,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,838,-1,5,-0.12,23194112,27703,71.03,837,850,831,1090,588,839,837.24,0.56,0,-3092,855,847,842,834,829,844,831,47,251,100,580,1,1,47224987,396,-12.70,0.52,12,0.06,-66.00,1620.00,1286,20241016,-34.84,780,20241209,7.44,919,-8.81,20250107,817,2.57,20250203,1286,-34.84,20241016,780,7.44,20241209,0.48,N,104040,100,47 억,,263337,N,N,0,N,00,N
 20250207,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,840,1,2,0.12,18833100,22473,57.62,837,850,831,1090,588,839,838.03,0.56,0,-1977,855,847,842,834,829,844,831,47,251,100,580,1,1,47224987,397,-12.73,0.52,12,0.05,-66.00,1620.00,1286,20241016,-34.68,780,20241209,7.69,919,-8.60,20250107,817,2.82,20250203,1286,-34.68,20241016,780,7.69,20241209,0.48,N,104040,100,47 억,,263337,N,N,0,N,00,N
 20250207,140721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,841,2,2,0.24,17012065,20293,52.03,837,850,831,1090,588,839,838.32,0.56,0,-1939,855,847,842,834,829,844,831,47,251,100,580,1,1,47224987,397,-12.74,0.52,12,0.04,-66.00,1620.00,1286,20241016,-34.60,780,20241209,7.82,919,-8.49,20250107,817,2.94,20250203,1286,-34.60,20241016,780,7.82,20241209,0.48,N,104040,100,47 억,,263337,N,N,0,N,00,N
diff --git a/104200/price/prices-20250201.csv b/104200/price/prices-20250201.csv
index 5434fafaa29d..4c8f94d1d9e6 100644
--- a/104200/price/prices-20250201.csv
+++ b/104200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,-45,5,-1.60,52302740,18647,160.02,2815,2840,2755,3655,1975,2815,2804.92,0.53,0,-714,2855,2835,2795,2775,2735,2845,2785,74,840,500,1740,5,1,14827550,411,-8.10,0.52,12,0.13,-342.00,5346.00,5840,20240307,-52.57,2580,20241210,7.36,2970,-6.73,20250108,2620,5.73,20250203,5840,-52.57,20240307,2580,7.36,20241210,2.79,N,104200,500,74 억,,78388,N,N,0,N,00,N
+20250210,150733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,0,3,0.00,47829775,17041,146.24,2815,2840,2755,3655,1975,2815,2806.75,0.53,0,-1159,2855,2835,2795,2775,2735,2845,2785,74,840,500,1740,5,1,14827550,417,-8.23,0.53,12,0.11,-342.00,5346.00,5840,20240307,-51.80,2580,20241210,9.11,2970,-5.22,20250108,2620,7.44,20250203,5840,-51.80,20240307,2580,9.11,20241210,2.79,N,104200,500,74 억,,78388,N,N,0,N,00,N
+20250210,140731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-10,5,-0.36,40565545,14456,124.05,2815,2840,2755,3655,1975,2815,2806.14,0.53,0,-811,2855,2835,2795,2775,2735,2845,2785,74,840,500,1740,5,1,14827550,416,-8.20,0.52,12,0.10,-342.00,5346.00,5840,20240307,-51.97,2580,20241210,8.72,2970,-5.56,20250108,2620,7.06,20250203,5840,-51.97,20240307,2580,8.72,20241210,2.79,N,104200,500,74 억,,78388,N,N,0,N,00,N
+20250210,130734,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,15,2,0.53,38685125,13786,118.30,2815,2840,2755,3655,1975,2815,2806.12,0.53,0,-999,2855,2835,2795,2775,2735,2845,2785,74,840,500,1740,5,1,14827550,420,-8.27,0.53,12,0.09,-342.00,5346.00,5840,20240307,-51.54,2580,20241210,9.69,2970,-4.71,20250108,2620,8.02,20250203,5840,-51.54,20240307,2580,9.69,20241210,2.79,N,104200,500,74 억,,78388,N,N,0,N,00,N
+20250210,120730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2830,15,2,0.53,38063645,13566,116.42,2815,2840,2755,3655,1975,2815,2805.81,0.53,0,-895,2855,2835,2795,2775,2735,2845,2785,74,840,500,1740,5,1,14827550,420,-8.27,0.53,12,0.09,-342.00,5346.00,5840,20240307,-51.54,2580,20241210,9.69,2970,-4.71,20250108,2620,8.02,20250203,5840,-51.54,20240307,2580,9.69,20241210,2.79,N,104200,500,74 억,,78388,N,N,0,N,00,N
+20250210,110728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-5,5,-0.18,17619075,6303,54.09,2815,2840,2755,3655,1975,2815,2795.35,0.53,0,-1007,2855,2835,2795,2775,2735,2845,2785,74,840,500,1740,5,1,14827550,417,-8.22,0.53,12,0.04,-342.00,5346.00,5840,20240307,-51.88,2580,20241210,8.91,2970,-5.39,20250108,2620,7.25,20250203,5840,-51.88,20240307,2580,8.91,20241210,2.79,N,104200,500,74 억,,78388,N,N,0,N,00,N
+20250210,100728,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-5,5,-0.18,10374375,3739,32.09,2815,2820,2755,3655,1975,2815,2774.64,0.53,0,-811,2855,2835,2795,2775,2735,2845,2785,74,840,500,1740,5,1,14827550,417,-8.22,0.53,12,0.03,-342.00,5346.00,5840,20240307,-51.88,2580,20241210,8.91,2970,-5.39,20250108,2620,7.25,20250203,5840,-51.88,20240307,2580,8.91,20241210,2.79,N,104200,500,74 억,,78388,N,N,0,N,00,N
+20250210,090725,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2780,-35,5,-1.24,2116255,763,6.55,2815,2815,2765,3655,1975,2815,2773.60,0.53,0,-36,2855,2835,2795,2775,2735,2845,2785,74,840,500,1740,5,1,14827550,412,-8.13,0.52,12,0.01,-342.00,5346.00,5840,20240307,-52.40,2580,20241210,7.75,2970,-6.40,20250108,2620,6.11,20250203,5840,-52.40,20240307,2580,7.75,20241210,2.79,N,104200,500,74 억,,78388,N,N,0,N,00,N
 20250207,160719,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2815,30,2,1.08,32642080,11650,40.40,2765,2815,2755,3620,1950,2785,2801.90,0.54,0,-1186,2878,2831,2773,2726,2668,2855,2750,74,835,500,1720,5,1,14827550,417,-8.23,0.53,12,0.08,-342.00,5346.00,5840,20240307,-51.80,2580,20241210,9.11,2970,-5.22,20250108,2620,7.44,20250203,5840,-51.80,20240307,2580,9.11,20241210,2.83,N,104200,500,74 억,,79578,N,N,0,N,00,N
 20250207,150721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2785,0,3,0.00,32341135,11543,40.03,2765,2815,2755,3620,1950,2785,2801.80,0.54,0,-1184,2878,2831,2773,2726,2668,2855,2750,74,835,500,1720,5,1,14827550,413,-8.14,0.52,12,0.08,-342.00,5346.00,5840,20240307,-52.31,2580,20241210,7.95,2970,-6.23,20250108,2620,6.30,20250203,5840,-52.31,20240307,2580,7.95,20241210,2.83,N,104200,500,74 억,,79578,N,N,0,N,00,N
 20250207,140721,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2800,15,2,0.54,29632455,10576,36.68,2765,2815,2755,3620,1950,2785,2801.86,0.54,0,-908,2878,2831,2773,2726,2668,2855,2750,74,835,500,1720,5,1,14827550,415,-8.19,0.52,12,0.07,-342.00,5346.00,5840,20240307,-52.05,2580,20241210,8.53,2970,-5.72,20250108,2620,6.87,20250203,5840,-52.05,20240307,2580,8.53,20241210,2.83,N,104200,500,74 억,,79578,N,N,0,N,00,N
diff --git a/104460/price/prices-20250201.csv b/104460/price/prices-20250201.csv
index de49f12d861f..eb16a79f600e 100644
--- a/104460/price/prices-20250201.csv
+++ b/104460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11810,-180,5,-1.50,262488990,22180,127.95,11990,11990,11750,15580,8400,11990,11834.49,3.19,0,-401,12330,12160,11900,11730,11470,12245,11815,54,3590,500,8630,10,1,10713625,1265,22.20,1.07,12,0.21,532.00,11009.00,25150,20240412,-53.04,9510,20241025,24.19,12900,-8.45,20250102,11110,6.30,20250203,25150,-53.04,20240412,9510,24.19,20241025,0.99,N,104460,500,53 억,,342086,N,N,0,N,00,N
+20250210,150733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11830,-160,5,-1.33,240155200,20290,117.05,11990,11990,11750,15580,8400,11990,11836.14,3.19,0,1216,12330,12160,11900,11730,11470,12245,11815,54,3590,500,8630,10,1,10713625,1267,22.24,1.07,12,0.19,532.00,11009.00,25150,20240412,-52.96,9510,20241025,24.40,12900,-8.29,20250102,11110,6.48,20250203,25150,-52.96,20240412,9510,24.40,20241025,0.99,N,104460,500,53 억,,342086,N,N,0,N,00,N
+20250210,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,-110,5,-0.92,207255150,17512,101.02,11990,11990,11750,15580,8400,11990,11835.04,3.19,0,1619,12330,12160,11900,11730,11470,12245,11815,54,3590,500,8630,10,1,10713625,1273,22.33,1.08,12,0.16,532.00,11009.00,25150,20240412,-52.76,9510,20241025,24.92,12900,-7.91,20250102,11110,6.93,20250203,25150,-52.76,20240412,9510,24.92,20241025,0.99,N,104460,500,53 억,,342086,N,N,0,N,00,N
+20250210,130734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11850,-140,5,-1.17,183206010,15483,89.32,11990,11990,11750,15580,8400,11990,11832.72,3.19,0,1730,12330,12160,11900,11730,11470,12245,11815,54,3590,500,8630,10,1,10713625,1270,22.27,1.08,12,0.14,532.00,11009.00,25150,20240412,-52.88,9510,20241025,24.61,12900,-8.14,20250102,11110,6.66,20250203,25150,-52.88,20240412,9510,24.61,20241025,0.99,N,104460,500,53 억,,342086,N,N,0,N,00,N
+20250210,120730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11840,-150,5,-1.25,165321310,13973,80.61,11990,11990,11750,15580,8400,11990,11831.48,3.19,0,1981,12330,12160,11900,11730,11470,12245,11815,54,3590,500,8630,10,1,10713625,1268,22.26,1.08,12,0.13,532.00,11009.00,25150,20240412,-52.92,9510,20241025,24.50,12900,-8.22,20250102,11110,6.57,20250203,25150,-52.92,20240412,9510,24.50,20241025,0.99,N,104460,500,53 억,,342086,N,N,0,N,00,N
+20250210,110728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,-110,5,-0.92,137998010,11671,67.33,11990,11990,11750,15580,8400,11990,11824.01,3.19,0,3101,12330,12160,11900,11730,11470,12245,11815,54,3590,500,8630,10,1,10713625,1273,22.33,1.08,12,0.11,532.00,11009.00,25150,20240412,-52.76,9510,20241025,24.92,12900,-7.91,20250102,11110,6.93,20250203,25150,-52.76,20240412,9510,24.92,20241025,0.99,N,104460,500,53 억,,342086,N,N,0,N,00,N
+20250210,100728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11840,-150,5,-1.25,58320900,4938,28.49,11990,11990,11750,15580,8400,11990,11810.63,3.19,0,-1398,12330,12160,11900,11730,11470,12245,11815,54,3590,500,8630,10,1,10713625,1268,22.26,1.08,12,0.05,532.00,11009.00,25150,20240412,-52.92,9510,20241025,24.50,12900,-8.22,20250102,11110,6.57,20250203,25150,-52.92,20240412,9510,24.50,20241025,0.99,N,104460,500,53 억,,342086,N,N,0,N,00,N
+20250210,090725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11810,-180,5,-1.50,10538920,889,5.13,11990,11990,11810,15580,8400,11990,11854.80,3.19,0,-643,12330,12160,11900,11730,11470,12245,11815,54,3590,500,8630,10,1,10713625,1265,22.20,1.07,12,0.01,532.00,11009.00,25150,20240412,-53.04,9510,20241025,24.19,12900,-8.45,20250102,11110,6.30,20250203,25150,-53.04,20240412,9510,24.19,20241025,0.99,N,104460,500,53 억,,342086,N,N,0,N,00,N
 20250207,160720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11990,120,2,1.01,205882750,17335,81.45,11890,12070,11640,15430,8310,11870,11876.71,3.20,0,-761,12223,12046,11893,11716,11563,11970,11640,54,3560,500,8540,10,1,10713625,1285,22.54,1.09,12,0.16,532.00,11009.00,25150,20240412,-52.33,9510,20241025,26.08,12900,-7.05,20250102,11110,7.92,20250203,25150,-52.33,20240412,9510,26.08,20241025,1.01,N,104460,500,53 억,,342752,N,N,0,N,00,N
 20250207,150722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11930,60,2,0.51,191383770,16121,75.74,11890,12070,11640,15430,8310,11870,11871.71,3.20,0,135,12223,12046,11893,11716,11563,11970,11640,54,3560,500,8540,10,1,10713625,1278,22.42,1.08,12,0.15,532.00,11009.00,25150,20240412,-52.56,9510,20241025,25.45,12900,-7.52,20250102,11110,7.38,20250203,25150,-52.56,20240412,9510,25.45,20241025,1.01,N,104460,500,53 억,,342752,N,N,0,N,00,N
 20250207,140721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11990,120,2,1.01,149610240,12631,59.35,11890,12070,11640,15430,8310,11870,11844.69,3.20,0,772,12223,12046,11893,11716,11563,11970,11640,54,3560,500,8540,10,1,10713625,1285,22.54,1.09,12,0.12,532.00,11009.00,25150,20240412,-52.33,9510,20241025,26.08,12900,-7.05,20250102,11110,7.92,20250203,25150,-52.33,20240412,9510,26.08,20241025,1.01,N,104460,500,53 억,,342752,N,N,0,N,00,N
diff --git a/104480/price/prices-20250201.csv b/104480/price/prices-20250201.csv
index b1c4e423a04b..85f99e9f986c 100644
--- a/104480/price/prices-20250201.csv
+++ b/104480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1488,-24,5,-1.59,275611385,184037,148.18,1494,1512,1488,1965,1059,1512,1497.60,1.82,0,4536,1548,1530,1520,1502,1492,1525,1497,454,453,500,1110,1,1,90895434,1353,-15.18,0.14,12,0.20,-98.00,10445.00,2050,20241223,-27.41,1190,20241209,25.04,1829,-18.64,20250108,1435,3.69,20250203,2050,-27.41,20241223,1190,25.04,20241209,3.12,N,104480,500,454 억,,1652623,N,N,0,N,00,N
+20250210,150733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1502,-10,5,-0.66,223311666,148912,119.90,1494,1512,1494,1965,1059,1512,1499.62,1.82,0,-3340,1548,1530,1520,1502,1492,1525,1497,454,453,500,1110,1,1,90895434,1365,-15.33,0.14,12,0.16,-98.00,10445.00,2050,20241223,-26.73,1190,20241209,26.22,1829,-17.88,20250108,1435,4.67,20250203,2050,-26.73,20241223,1190,26.22,20241209,3.12,N,104480,500,454 억,,1652623,N,N,0,N,00,N
+20250210,140732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1503,-9,5,-0.60,196356322,130907,105.40,1494,1512,1494,1965,1059,1512,1499.97,1.82,0,-6488,1548,1530,1520,1502,1492,1525,1497,454,453,500,1110,1,1,90895434,1366,-15.34,0.14,12,0.14,-98.00,10445.00,2050,20241223,-26.68,1190,20241209,26.30,1829,-17.82,20250108,1435,4.74,20250203,2050,-26.68,20241223,1190,26.30,20241209,3.12,N,104480,500,454 억,,1652623,N,N,0,N,00,N
+20250210,130734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1500,-12,5,-0.79,157534629,104977,84.52,1494,1512,1494,1965,1059,1512,1500.66,1.82,0,-10600,1548,1530,1520,1502,1492,1525,1497,454,453,500,1110,1,1,90895434,1363,-15.31,0.14,12,0.12,-98.00,10445.00,2050,20241223,-26.83,1190,20241209,26.05,1829,-17.99,20250108,1435,4.53,20250203,2050,-26.83,20241223,1190,26.05,20241209,3.12,N,104480,500,454 억,,1652623,N,N,0,N,00,N
+20250210,120730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1504,-8,5,-0.53,136576692,91002,73.27,1494,1512,1494,1965,1059,1512,1500.81,1.82,0,-10960,1548,1530,1520,1502,1492,1525,1497,454,453,500,1110,1,1,90895434,1367,-15.35,0.14,12,0.10,-98.00,10445.00,2050,20241223,-26.63,1190,20241209,26.39,1829,-17.77,20250108,1435,4.81,20250203,2050,-26.63,20241223,1190,26.39,20241209,3.12,N,104480,500,454 억,,1652623,N,N,0,N,00,N
+20250210,110728,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1503,-9,5,-0.60,90687567,60422,48.65,1494,1512,1494,1965,1059,1512,1500.90,1.82,0,5728,1548,1530,1520,1502,1492,1525,1497,454,453,500,1110,1,1,90895434,1366,-15.34,0.14,12,0.07,-98.00,10445.00,2050,20241223,-26.68,1190,20241209,26.30,1829,-17.82,20250108,1435,4.74,20250203,2050,-26.68,20241223,1190,26.30,20241209,3.12,N,104480,500,454 억,,1652623,N,N,0,N,00,N
+20250210,100729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1506,-6,5,-0.40,53057230,35325,28.44,1494,1512,1494,1965,1059,1512,1501.97,1.82,0,6910,1548,1530,1520,1502,1492,1525,1497,454,453,500,1110,1,1,90895434,1369,-15.37,0.14,12,0.04,-98.00,10445.00,2050,20241223,-26.54,1190,20241209,26.55,1829,-17.66,20250108,1435,4.95,20250203,2050,-26.54,20241223,1190,26.55,20241209,3.12,N,104480,500,454 억,,1652623,N,N,0,N,00,N
+20250210,090726,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1511,-1,5,-0.07,5104814,3409,2.74,1494,1511,1494,1965,1059,1512,1497.45,1.82,0,-274,1548,1530,1520,1502,1492,1525,1497,454,453,500,1110,1,1,90895434,1373,-15.42,0.14,12,0.00,-98.00,10445.00,2050,20241223,-26.29,1190,20241209,26.97,1829,-17.39,20250108,1435,5.30,20250203,2050,-26.29,20241223,1190,26.97,20241209,3.12,N,104480,500,454 억,,1652623,N,N,0,N,00,N
 20250207,160720,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1512,-17,5,-1.11,186362208,122709,39.80,1531,1538,1510,1987,1071,1529,1518.79,1.89,0,-45917,1590,1559,1521,1490,1452,1575,1506,454,458,500,1130,1,1,90895434,1374,-15.43,0.14,12,0.14,-98.00,10445.00,2050,20241223,-26.24,1190,20241209,27.06,1829,-17.33,20250108,1435,5.37,20250203,2050,-26.24,20241223,1190,27.06,20241209,3.13,N,104480,500,454 억,,1714946,N,N,0,N,00,N
 20250207,150722,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1524,-5,5,-0.33,168278643,110776,35.93,1531,1538,1510,1987,1071,1529,1519.09,1.89,0,-41280,1590,1559,1521,1490,1452,1575,1506,454,458,500,1130,1,1,90895434,1385,-15.55,0.15,12,0.12,-98.00,10445.00,2050,20241223,-25.66,1190,20241209,28.07,1829,-16.68,20250108,1435,6.20,20250203,2050,-25.66,20241223,1190,28.07,20241209,3.13,N,104480,500,454 억,,1714946,N,N,0,N,00,N
 20250207,140721,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1520,-9,5,-0.59,151313166,99621,32.31,1531,1538,1510,1987,1071,1529,1518.89,1.89,0,-42972,1590,1559,1521,1490,1452,1575,1506,454,458,500,1130,1,1,90895434,1382,-15.51,0.15,12,0.11,-98.00,10445.00,2050,20241223,-25.85,1190,20241209,27.73,1829,-16.89,20250108,1435,5.92,20250203,2050,-25.85,20241223,1190,27.73,20241209,3.13,N,104480,500,454 억,,1714946,N,N,0,N,00,N
diff --git a/104540/price/prices-20250201.csv b/104540/price/prices-20250201.csv
index 4fdd2d675c41..b4283adbedee 100644
--- a/104540/price/prices-20250201.csv
+++ b/104540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6510,-230,5,-3.41,155370260,23672,214.75,6530,6700,6460,8760,4720,6740,6563.67,1.60,0,-3177,6853,6796,6693,6636,6533,6825,6665,64,2020,500,4580,10,1,12785740,832,21.41,1.18,12,0.19,304.00,5514.00,11860,20240226,-45.11,4685,20241209,38.95,7880,-17.39,20250124,5110,27.40,20250102,11860,-45.11,20240226,4685,38.95,20241209,1.39,N,104540,500,63 억,,203980,N,N,0,N,00,N
+20250210,150733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,-240,5,-3.56,147778430,22504,204.15,6530,6700,6480,8760,4720,6740,6566.76,1.60,0,-3067,6853,6796,6693,6636,6533,6825,6665,64,2020,500,4580,10,1,12785740,831,21.38,1.18,12,0.18,304.00,5514.00,11860,20240226,-45.19,4685,20241209,38.74,7880,-17.51,20250124,5110,27.20,20250102,11860,-45.19,20240226,4685,38.74,20241209,1.39,N,104540,500,63 억,,203980,N,N,0,N,00,N
+20250210,140732,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6540,-200,5,-2.97,132959500,20225,183.48,6530,6700,6490,8760,4720,6740,6574.02,1.60,0,-1706,6853,6796,6693,6636,6533,6825,6665,64,2020,500,4580,10,1,12785740,836,21.51,1.19,12,0.16,304.00,5514.00,11860,20240226,-44.86,4685,20241209,39.59,7880,-17.01,20250124,5110,27.98,20250102,11860,-44.86,20240226,4685,39.59,20241209,1.39,N,104540,500,63 억,,203980,N,N,0,N,00,N
+20250210,130734,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,-170,5,-2.52,90081200,13659,123.91,6530,6700,6490,8760,4720,6740,6595.01,1.60,0,-1739,6853,6796,6693,6636,6533,6825,6665,64,2020,500,4580,10,1,12785740,840,21.61,1.19,12,0.11,304.00,5514.00,11860,20240226,-44.60,4685,20241209,40.23,7880,-16.62,20250124,5110,28.57,20250102,11860,-44.60,20240226,4685,40.23,20241209,1.39,N,104540,500,63 억,,203980,N,N,0,N,00,N
+20250210,120731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,-160,5,-2.37,66822060,10125,91.85,6530,6700,6490,8760,4720,6740,6599.71,1.60,0,-1323,6853,6796,6693,6636,6533,6825,6665,64,2020,500,4580,10,1,12785740,841,21.64,1.19,12,0.08,304.00,5514.00,11860,20240226,-44.52,4685,20241209,40.45,7880,-16.50,20250124,5110,28.77,20250102,11860,-44.52,20240226,4685,40.45,20241209,1.39,N,104540,500,63 억,,203980,N,N,0,N,00,N
+20250210,110728,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6620,-120,5,-1.78,51258460,7767,70.46,6530,6700,6490,8760,4720,6740,6599.52,1.60,0,-597,6853,6796,6693,6636,6533,6825,6665,64,2020,500,4580,10,1,12785740,846,21.78,1.20,12,0.06,304.00,5514.00,11860,20240226,-44.18,4685,20241209,41.30,7880,-15.99,20250124,5110,29.55,20250102,11860,-44.18,20240226,4685,41.30,20241209,1.39,N,104540,500,63 억,,203980,N,N,0,N,00,N
+20250210,100729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6610,-130,5,-1.93,23736220,3622,32.86,6530,6670,6490,8760,4720,6740,6553.35,1.60,0,383,6853,6796,6693,6636,6533,6825,6665,64,2020,500,4580,10,1,12785740,845,21.74,1.20,12,0.03,304.00,5514.00,11860,20240226,-44.27,4685,20241209,41.09,7880,-16.12,20250124,5110,29.35,20250102,11860,-44.27,20240226,4685,41.09,20241209,1.39,N,104540,500,63 억,,203980,N,N,0,N,00,N
+20250210,090726,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6610,-130,5,-1.93,12939750,1985,18.01,6530,6610,6490,8760,4720,6740,6518.77,1.60,0,765,6853,6796,6693,6636,6533,6825,6665,64,2020,500,4580,10,1,12785740,845,21.74,1.20,12,0.02,304.00,5514.00,11860,20240226,-44.27,4685,20241209,41.09,7880,-16.12,20250124,5110,29.35,20250102,11860,-44.27,20240226,4685,41.09,20241209,1.39,N,104540,500,63 억,,203980,N,N,0,N,00,N
 20250207,160720,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,-30,5,-0.44,73495530,11023,59.76,6660,6750,6590,8800,4740,6770,6667.47,1.62,0,-3301,6916,6842,6726,6652,6536,6880,6690,64,2030,500,4600,10,1,12785740,862,22.17,1.22,12,0.09,304.00,5514.00,11860,20240226,-43.17,4685,20241209,43.86,7880,-14.47,20250124,5110,31.90,20250102,11860,-43.17,20240226,4685,43.86,20241209,1.43,N,104540,500,63 억,,207268,N,N,0,N,00,N
 20250207,150722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-70,5,-1.03,67362200,10112,54.82,6660,6750,6590,8800,4740,6770,6661.61,1.62,0,-3006,6916,6842,6726,6652,6536,6880,6690,64,2030,500,4600,10,1,12785740,857,22.04,1.22,12,0.08,304.00,5514.00,11860,20240226,-43.51,4685,20241209,43.01,7880,-14.97,20250124,5110,31.12,20250102,11860,-43.51,20240226,4685,43.01,20241209,1.43,N,104540,500,63 억,,207268,N,N,0,N,00,N
 20250207,140722,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,-90,5,-1.33,61101940,9174,49.74,6660,6750,6590,8800,4740,6770,6660.34,1.62,0,-2712,6916,6842,6726,6652,6536,6880,6690,64,2030,500,4600,10,1,12785740,854,21.97,1.21,12,0.07,304.00,5514.00,11860,20240226,-43.68,4685,20241209,42.58,7880,-15.23,20250124,5110,30.72,20250102,11860,-43.68,20240226,4685,42.58,20241209,1.43,N,104540,500,63 억,,207268,N,N,0,N,00,N
diff --git a/104620/price/prices-20250201.csv b/104620/price/prices-20250201.csv
index d3a558babf5c..f605a37b0209 100644
--- a/104620/price/prices-20250201.csv
+++ b/104620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,80,2,1.74,73287585,15782,53.12,4600,4690,4585,5980,3220,4600,4643.75,0.60,0,5006,4750,4675,4635,4560,4520,4655,4540,79,1380,500,3310,5,1,15842126,741,12.51,1.84,12,0.10,374.00,2543.00,9450,20240126,-50.48,4150,20241115,12.77,5050,-7.33,20250121,4485,4.35,20250102,8000,-41.50,20240527,4150,12.77,20241115,0.21,N,104620,500,79 억,,95339,N,N,0,N,00,N
+20250210,150734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4690,90,2,1.96,68604205,14782,49.76,4600,4690,4585,5980,3220,4600,4641.06,0.60,0,4474,4750,4675,4635,4560,4520,4655,4540,79,1380,500,3310,5,1,15842126,743,12.54,1.84,12,0.09,374.00,2543.00,9450,20240126,-50.37,4150,20241115,13.01,5050,-7.13,20250121,4485,4.57,20250102,8000,-41.38,20240527,4150,13.01,20241115,0.21,N,104620,500,79 억,,95339,N,N,0,N,00,N
+20250210,140732,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4675,75,2,1.63,52060430,11241,37.84,4600,4690,4585,5980,3220,4600,4631.30,0.60,0,2707,4750,4675,4635,4560,4520,4655,4540,79,1380,500,3310,5,1,15842126,741,12.50,1.84,12,0.07,374.00,2543.00,9450,20240126,-50.53,4150,20241115,12.65,5050,-7.43,20250121,4485,4.24,20250102,8000,-41.56,20240527,4150,12.65,20241115,0.21,N,104620,500,79 억,,95339,N,N,0,N,00,N
+20250210,130735,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4680,80,2,1.74,51279545,11074,37.28,4600,4690,4585,5980,3220,4600,4630.63,0.60,0,2713,4750,4675,4635,4560,4520,4655,4540,79,1380,500,3310,5,1,15842126,741,12.51,1.84,12,0.07,374.00,2543.00,9450,20240126,-50.48,4150,20241115,12.77,5050,-7.33,20250121,4485,4.35,20250102,8000,-41.50,20240527,4150,12.77,20241115,0.21,N,104620,500,79 억,,95339,N,N,0,N,00,N
+20250210,120731,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4685,85,2,1.85,40579460,8779,29.55,4600,4690,4585,5980,3220,4600,4622.33,0.60,0,2670,4750,4675,4635,4560,4520,4655,4540,79,1380,500,3310,5,1,15842126,742,12.53,1.84,12,0.06,374.00,2543.00,9450,20240126,-50.42,4150,20241115,12.89,5050,-7.23,20250121,4485,4.46,20250102,8000,-41.44,20240527,4150,12.89,20241115,0.21,N,104620,500,79 억,,95339,N,N,0,N,00,N
+20250210,110729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4640,40,2,0.87,33787995,7318,24.63,4600,4660,4585,5980,3220,4600,4617.11,0.60,0,2316,4750,4675,4635,4560,4520,4655,4540,79,1380,500,3310,5,1,15842126,735,12.41,1.82,12,0.05,374.00,2543.00,9450,20240126,-50.90,4150,20241115,11.81,5050,-8.12,20250121,4485,3.46,20250102,8000,-42.00,20240527,4150,11.81,20241115,0.21,N,104620,500,79 억,,95339,N,N,0,N,00,N
+20250210,100729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4645,45,2,0.98,16712745,3630,12.22,4600,4660,4585,5980,3220,4600,4604.06,0.60,0,222,4750,4675,4635,4560,4520,4655,4540,79,1380,500,3310,5,1,15842126,736,12.42,1.83,12,0.02,374.00,2543.00,9450,20240126,-50.85,4150,20241115,11.93,5050,-8.02,20250121,4485,3.57,20250102,8000,-41.94,20240527,4150,11.93,20241115,0.21,N,104620,500,79 억,,95339,N,N,0,N,00,N
+20250210,090726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4595,-5,5,-0.11,4688905,1019,3.43,4600,4660,4585,5980,3220,4600,4601.48,0.60,0,-297,4750,4675,4635,4560,4520,4655,4540,79,1380,500,3310,5,1,15842126,728,12.29,1.81,12,0.01,374.00,2543.00,9450,20240126,-51.38,4150,20241115,10.72,5050,-9.01,20250121,4485,2.45,20250102,8000,-42.56,20240527,4150,10.72,20241115,0.21,N,104620,500,79 억,,95339,N,N,0,N,00,N
 20250207,160720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4600,-50,5,-1.08,137430630,29708,205.04,4660,4710,4595,6040,3255,4650,4626.05,0.64,0,-6315,4843,4746,4678,4581,4513,4712,4547,79,1390,500,3340,5,1,15842126,729,12.30,1.81,12,0.19,374.00,2543.00,9450,20240126,-51.32,4150,20241115,10.84,5050,-8.91,20250121,4485,2.56,20250102,8000,-42.50,20240207,4150,10.84,20241115,0.21,N,104620,500,79 억,,101654,N,N,0,N,00,N
 20250207,150722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4630,-20,5,-0.43,129681380,28023,193.41,4660,4710,4600,6040,3255,4650,4627.68,0.64,0,-6042,4843,4746,4678,4581,4513,4712,4547,79,1390,500,3340,5,1,15842126,733,12.38,1.82,12,0.18,374.00,2543.00,9450,20240126,-51.01,4150,20241115,11.57,5050,-8.32,20250121,4485,3.23,20250102,8000,-42.12,20240207,4150,11.57,20241115,0.21,N,104620,500,79 억,,101654,N,N,0,N,00,N
 20250207,140722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4635,-15,5,-0.32,116800745,25232,174.15,4660,4710,4610,6040,3255,4650,4629.07,0.64,0,-6041,4843,4746,4678,4581,4513,4712,4547,79,1390,500,3340,5,1,15842126,734,12.39,1.82,12,0.16,374.00,2543.00,9450,20240126,-50.95,4150,20241115,11.69,5050,-8.22,20250121,4485,3.34,20250102,8000,-42.06,20240207,4150,11.69,20241115,0.21,N,104620,500,79 억,,101654,N,N,0,N,00,N
diff --git a/104700/price/prices-20250201.csv b/104700/price/prices-20250201.csv
index f430247f49a1..35eb19934cd7 100644
--- a/104700/price/prices-20250201.csv
+++ b/104700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160734,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7780,-100,5,-1.27,130371870,16750,78.48,7960,7960,7750,10240,5520,7880,7783.33,7.74,0,-4563,8073,7976,7813,7716,7553,8025,7765,461,2360,1000,5670,10,1,36450000,2836,4.84,0.37,12,0.05,1606.00,20814.00,12700,20240424,-38.74,6380,20240126,21.94,8440,-7.82,20250102,7650,1.70,20250207,12700,-38.74,20240424,6840,13.74,20240213,0.19,N,104700,1000,460 억,,2821600,N,N,14,N,00,N
+20250210,150734,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7770,-110,5,-1.40,120075990,15428,72.29,7960,7960,7750,10240,5520,7880,7782.91,7.74,0,-3596,8073,7976,7813,7716,7553,8025,7765,461,2360,1000,5670,10,1,36450000,2832,4.84,0.37,12,0.04,1606.00,20814.00,12700,20240424,-38.82,6380,20240126,21.79,8440,-7.94,20250102,7650,1.57,20250207,12700,-38.82,20240424,6840,13.60,20240213,0.19,N,104700,1000,460 억,,2821600,N,N,14,N,00,N
+20250210,140733,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7770,-110,5,-1.40,104229640,13389,62.74,7960,7960,7750,10240,5520,7880,7784.63,7.74,0,-2533,8073,7976,7813,7716,7553,8025,7765,461,2360,1000,5670,10,1,36450000,2832,4.84,0.37,12,0.04,1606.00,20814.00,12700,20240424,-38.82,6380,20240126,21.79,8440,-7.94,20250102,7650,1.57,20250207,12700,-38.82,20240424,6840,13.60,20240213,0.19,N,104700,1000,460 억,,2821600,N,N,14,N,00,N
+20250210,130735,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7790,-90,5,-1.14,80253070,10308,48.30,7960,7960,7750,10240,5520,7880,7785.39,7.74,0,-1690,8073,7976,7813,7716,7553,8025,7765,461,2360,1000,5670,10,1,36450000,2839,4.85,0.37,12,0.03,1606.00,20814.00,12700,20240424,-38.66,6380,20240126,22.10,8440,-7.70,20250102,7650,1.83,20250207,12700,-38.66,20240424,6840,13.89,20240213,0.19,N,104700,1000,460 억,,2821600,N,N,14,N,00,N
+20250210,120731,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7780,-100,5,-1.27,71961260,9243,43.31,7960,7960,7750,10240,5520,7880,7785.35,7.74,0,-1302,8073,7976,7813,7716,7553,8025,7765,461,2360,1000,5670,10,1,36450000,2836,4.84,0.37,12,0.03,1606.00,20814.00,12700,20240424,-38.74,6380,20240126,21.94,8440,-7.82,20250102,7650,1.70,20250207,12700,-38.74,20240424,6840,13.74,20240213,0.19,N,104700,1000,460 억,,2821600,N,N,14,N,00,N
+20250210,110729,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7770,-110,5,-1.40,58113520,7464,34.97,7960,7960,7750,10240,5520,7880,7785.68,7.74,0,-554,8073,7976,7813,7716,7553,8025,7765,461,2360,1000,5670,10,1,36450000,2832,4.84,0.37,12,0.02,1606.00,20814.00,12700,20240424,-38.82,6380,20240126,21.79,8440,-7.94,20250102,7650,1.57,20250207,12700,-38.82,20240424,6840,13.60,20240213,0.19,N,104700,1000,460 억,,2821600,N,N,14,N,00,N
+20250210,100729,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7790,-90,5,-1.14,26877840,3446,16.15,7960,7960,7750,10240,5520,7880,7799.42,7.74,0,-767,8073,7976,7813,7716,7553,8025,7765,461,2360,1000,5670,10,1,36450000,2839,4.85,0.37,12,0.01,1606.00,20814.00,12700,20240424,-38.66,6380,20240126,22.10,8440,-7.70,20250102,7650,1.83,20250207,12700,-38.66,20240424,6840,13.89,20240213,0.19,N,104700,1000,460 억,,2821600,N,N,14,N,00,N
+20250210,090726,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7850,-30,5,-0.38,14898950,1905,8.93,7960,7960,7750,10240,5520,7880,7820.57,7.74,0,-30,8073,7976,7813,7716,7553,8025,7765,461,2360,1000,5670,10,1,36450000,2861,4.89,0.38,12,0.01,1606.00,20814.00,12700,20240424,-38.19,6380,20240126,23.04,8440,-6.99,20250102,7650,2.61,20250207,12700,-38.19,20240424,6840,14.77,20240213,0.19,N,104700,1000,460 억,,2821600,N,N,14,N,00,N
 20250207,160721,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7880,50,2,0.64,167425030,21332,298.93,7650,7910,7650,10170,5490,7830,7848.54,7.75,0,7102,7996,7912,7836,7752,7676,7875,7715,461,2340,1000,5630,10,1,36450000,2872,4.91,0.38,12,0.06,1606.00,20814.00,12700,20240424,-37.95,6370,20240125,23.70,8440,-6.64,20250102,7650,3.01,20250207,12700,-37.95,20240424,6710,17.44,20240207,0.19,N,104700,1000,460 억,,2823794,N,N,14,N,00,N
 20250207,150723,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7900,70,2,0.89,156521000,19950,279.57,7650,7910,7650,10170,5490,7830,7845.66,7.75,0,6593,7996,7912,7836,7752,7676,7875,7715,461,2340,1000,5630,10,1,36450000,2880,4.92,0.38,12,0.05,1606.00,20814.00,12700,20240424,-37.80,6370,20240125,24.02,8440,-6.40,20250102,7650,3.27,20250207,12700,-37.80,20240424,6710,17.73,20240207,0.19,N,104700,1000,460 억,,2823794,N,N,0,N,00,N
 20250207,140722,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7840,10,2,0.13,129494860,16515,231.43,7650,7910,7650,10170,5490,7830,7841.05,7.75,0,4713,7996,7912,7836,7752,7676,7875,7715,461,2340,1000,5630,10,1,36450000,2858,4.88,0.38,12,0.05,1606.00,20814.00,12700,20240424,-38.27,6370,20240125,23.08,8440,-7.11,20250102,7650,2.48,20250207,12700,-38.27,20240424,6710,16.84,20240207,0.19,N,104700,1000,460 억,,2823794,N,N,0,N,00,N
diff --git a/104830/price/prices-20250201.csv b/104830/price/prices-20250201.csv
index aa1465692ae5..cfac6d9655fd 100644
--- a/104830/price/prices-20250201.csv
+++ b/104830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19310,660,2,3.54,1791678110,95436,123.80,18600,19400,17950,24200,13060,18650,18771.47,19.74,0,339,19350,19000,18400,18050,17450,19175,18225,63,5550,500,13420,10,1,12608000,2435,17.59,0.54,12,0.76,1098.00,35554.00,43850,20240401,-55.96,16450,20241209,17.39,19400,-0.46,20250210,17080,13.06,20250102,43850,-55.96,20240401,16450,17.39,20241209,1.25,N,104830,500,63 억,,2488277,N,N,54,N,00,N
+20250210,150734,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,19190,540,2,2.90,1726162530,92025,119.38,18600,19400,17950,24200,13060,18650,18757.57,19.74,0,16,19350,19000,18400,18050,17450,19175,18225,63,5550,500,13420,10,1,12608000,2419,17.48,0.54,12,0.73,1098.00,35554.00,43850,20240401,-56.24,16450,20241209,16.66,19400,-1.08,20250210,17080,12.35,20250102,43850,-56.24,20240401,16450,16.66,20241209,1.25,N,104830,500,63 억,,2488277,N,N,54,N,00,N
+20250210,140733,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18920,270,2,1.45,1275280280,68563,88.94,18600,18950,17950,24200,13060,18650,18600.10,19.74,0,388,19350,19000,18400,18050,17450,19175,18225,63,5550,500,13420,10,1,12608000,2385,17.23,0.53,12,0.54,1098.00,35554.00,43850,20240401,-56.85,16450,20241209,15.02,19360,-2.27,20250121,17080,10.77,20250102,43850,-56.85,20240401,16450,15.02,20241209,1.25,N,104830,500,63 억,,2488277,N,N,54,N,00,N
+20250210,130735,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18910,260,2,1.39,1084525830,58452,75.83,18600,18950,17950,24200,13060,18650,18554.08,19.74,0,-858,19350,19000,18400,18050,17450,19175,18225,63,5550,500,13420,10,1,12608000,2384,17.22,0.53,12,0.46,1098.00,35554.00,43850,20240401,-56.88,16450,20241209,14.95,19360,-2.32,20250121,17080,10.71,20250102,43850,-56.88,20240401,16450,14.95,20241209,1.25,N,104830,500,63 억,,2488277,N,N,54,N,00,N
+20250210,120732,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18830,180,2,0.97,968176450,52289,67.83,18600,18950,17950,24200,13060,18650,18515.81,19.74,0,435,19350,19000,18400,18050,17450,19175,18225,63,5550,500,13420,10,1,12608000,2374,17.15,0.53,12,0.41,1098.00,35554.00,43850,20240401,-57.06,16450,20241209,14.47,19360,-2.74,20250121,17080,10.25,20250102,43850,-57.06,20240401,16450,14.47,20241209,1.25,N,104830,500,63 억,,2488277,N,N,54,N,00,N
+20250210,110729,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18780,130,2,0.70,817803710,44268,57.43,18600,18950,17950,24200,13060,18650,18473.82,19.74,0,-1052,19350,19000,18400,18050,17450,19175,18225,63,5550,500,13420,10,1,12608000,2368,17.10,0.53,12,0.35,1098.00,35554.00,43850,20240401,-57.17,16450,20241209,14.16,19360,-3.00,20250121,17080,9.95,20250102,43850,-57.17,20240401,16450,14.16,20241209,1.25,N,104830,500,63 억,,2488277,N,N,54,N,00,N
+20250210,100730,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18740,90,2,0.48,611213660,33202,43.07,18600,18950,17950,24200,13060,18650,18408.75,19.74,0,-4563,19350,19000,18400,18050,17450,19175,18225,63,5550,500,13420,10,1,12608000,2363,17.07,0.53,12,0.26,1098.00,35554.00,43850,20240401,-57.26,16450,20241209,13.92,19360,-3.20,20250121,17080,9.72,20250102,43850,-57.26,20240401,16450,13.92,20241209,1.25,N,104830,500,63 억,,2488277,N,N,54,N,00,N
+20250210,090727,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18580,-70,5,-0.38,56012940,3035,3.94,18600,18600,18310,24200,13060,18650,18453.98,19.74,0,-2141,19350,19000,18400,18050,17450,19175,18225,63,5550,500,13420,10,1,12608000,2343,16.92,0.52,12,0.02,1098.00,35554.00,43850,20240401,-57.63,16450,20241209,12.95,19360,-4.03,20250121,17080,8.78,20250102,43850,-57.63,20240401,16450,12.95,20241209,1.25,N,104830,500,63 억,,2488277,N,N,54,N,00,N
 20250207,160721,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18650,650,2,3.61,1410449640,76474,313.57,17990,18750,17800,23400,12600,18000,18443.49,19.63,0,20658,18300,18150,17880,17730,17460,18225,17805,63,5400,500,12960,10,1,12608000,2351,16.99,0.52,12,0.61,1098.00,35554.00,43850,20240401,-57.47,16450,20241209,13.37,19360,-3.67,20250121,17080,9.19,20250102,43850,-57.47,20240401,16450,13.37,20241209,1.27,N,104830,500,63 억,,2474904,N,N,54,N,00,N
 20250207,150723,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18680,680,2,3.78,1355815870,73542,301.55,17990,18750,17800,23400,12600,18000,18435.94,19.63,0,21424,18300,18150,17880,17730,17460,18225,17805,63,5400,500,12960,10,1,12608000,2355,17.01,0.53,12,0.58,1098.00,35554.00,43850,20240401,-57.40,16450,20241209,13.56,19360,-3.51,20250121,17080,9.37,20250102,43850,-57.40,20240401,16450,13.56,20241209,1.27,N,104830,500,63 억,,2474904,N,N,2,N,00,N
 20250207,140723,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18490,490,2,2.72,1128167680,61332,251.48,17990,18630,17800,23400,12600,18000,18394.44,19.63,0,18338,18300,18150,17880,17730,17460,18225,17805,63,5400,500,12960,10,1,12608000,2331,16.84,0.52,12,0.49,1098.00,35554.00,43850,20240401,-57.83,16450,20241209,12.40,19360,-4.49,20250121,17080,8.26,20250102,43850,-57.83,20240401,16450,12.40,20241209,1.27,N,104830,500,63 억,,2474904,N,N,2,N,00,N
diff --git a/105330/price/prices-20250201.csv b/105330/price/prices-20250201.csv
index a9ee2c976d1f..16c4c14b8aad 100644
--- a/105330/price/prices-20250201.csv
+++ b/105330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3390,20,2,0.59,35497450,10619,60.90,3360,3400,3260,4380,2360,3370,3341.41,0.42,0,-1212,3456,3412,3326,3282,3196,3435,3305,80,1010,500,2220,5,1,16060028,544,22.30,0.43,12,0.07,152.00,7862.00,9560,20240613,-64.54,2920,20241209,16.10,3740,-9.36,20250109,3090,9.71,20250203,9560,-64.54,20240613,2920,16.10,20241209,1.96,N,105330,500,80 억,,68013,N,N,0,N,00,N
+20250210,150734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3385,15,2,0.45,30454340,9130,52.36,3360,3400,3260,4380,2360,3370,3335.63,0.42,0,-1116,3456,3412,3326,3282,3196,3435,3305,80,1010,500,2220,5,1,16060028,544,22.27,0.43,12,0.06,152.00,7862.00,9560,20240613,-64.59,2920,20241209,15.92,3740,-9.49,20250109,3090,9.55,20250203,9560,-64.59,20240613,2920,15.92,20241209,1.96,N,105330,500,80 억,,68013,N,N,0,N,00,N
+20250210,140733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3395,25,2,0.74,29765970,8927,51.20,3360,3400,3260,4380,2360,3370,3334.38,0.42,0,-1083,3456,3412,3326,3282,3196,3435,3305,80,1010,500,2220,5,1,16060028,545,22.34,0.43,12,0.06,152.00,7862.00,9560,20240613,-64.49,2920,20241209,16.27,3740,-9.22,20250109,3090,9.87,20250203,9560,-64.49,20240613,2920,16.27,20241209,1.96,N,105330,500,80 억,,68013,N,N,0,N,00,N
+20250210,130735,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3400,30,2,0.89,24204340,7288,41.80,3360,3400,3260,4380,2360,3370,3321.12,0.42,0,-292,3456,3412,3326,3282,3196,3435,3305,80,1010,500,2220,5,1,16060028,546,22.37,0.43,12,0.05,152.00,7862.00,9560,20240613,-64.44,2920,20241209,16.44,3740,-9.09,20250109,3090,10.03,20250203,9560,-64.44,20240613,2920,16.44,20241209,1.96,N,105330,500,80 억,,68013,N,N,0,N,00,N
+20250210,120732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3385,15,2,0.45,20864495,6302,36.14,3360,3400,3260,4380,2360,3370,3310.77,0.42,0,97,3456,3412,3326,3282,3196,3435,3305,80,1010,500,2220,5,1,16060028,544,22.27,0.43,12,0.04,152.00,7862.00,9560,20240613,-64.59,2920,20241209,15.92,3740,-9.49,20250109,3090,9.55,20250203,9560,-64.59,20240613,2920,15.92,20241209,1.96,N,105330,500,80 억,,68013,N,N,0,N,00,N
+20250210,110729,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3330,-40,5,-1.19,15064350,4576,26.24,3360,3360,3260,4380,2360,3370,3292.03,0.42,0,-830,3456,3412,3326,3282,3196,3435,3305,80,1010,500,2220,5,1,16060028,535,21.91,0.42,12,0.03,152.00,7862.00,9560,20240613,-65.17,2920,20241209,14.04,3740,-10.96,20250109,3090,7.77,20250203,9560,-65.17,20240613,2920,14.04,20241209,1.96,N,105330,500,80 억,,68013,N,N,0,N,00,N
+20250210,100730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3325,-45,5,-1.34,14502225,4407,25.28,3360,3360,3260,4380,2360,3370,3290.72,0.42,0,-800,3456,3412,3326,3282,3196,3435,3305,80,1010,500,2220,5,1,16060028,534,21.88,0.42,12,0.03,152.00,7862.00,9560,20240613,-65.22,2920,20241209,13.87,3740,-11.10,20250109,3090,7.61,20250203,9560,-65.22,20240613,2920,13.87,20241209,1.96,N,105330,500,80 억,,68013,N,N,0,N,00,N
+20250210,090727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3335,-35,5,-1.04,1183615,355,2.04,3360,3360,3320,4380,2360,3370,3334.13,0.42,0,-299,3456,3412,3326,3282,3196,3435,3305,80,1010,500,2220,5,1,16060028,536,21.94,0.42,12,0.00,152.00,7862.00,9560,20240613,-65.12,2920,20241209,14.21,3740,-10.83,20250109,3090,7.93,20250203,9560,-65.12,20240613,2920,14.21,20241209,1.96,N,105330,500,80 억,,68013,N,N,0,N,00,N
 20250207,160721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3370,50,2,1.51,56934400,17360,96.71,3290,3370,3240,4315,2325,3320,3278.47,0.42,0,-245,3450,3385,3320,3255,3190,3352,3222,80,995,500,2190,5,1,16060028,541,22.17,0.43,12,0.11,152.00,7862.00,9560,20240613,-64.75,2920,20241209,15.41,3740,-9.89,20250109,3090,9.06,20250203,9560,-64.75,20240613,2920,15.41,20241209,1.97,N,105330,500,80 억,,68220,N,N,0,N,00,N
 20250207,150723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3345,25,2,0.75,54514570,16641,92.70,3290,3360,3240,4315,2325,3320,3275.92,0.42,0,-54,3450,3385,3320,3255,3190,3352,3222,80,995,500,2190,5,1,16060028,537,22.01,0.43,12,0.10,152.00,7862.00,9560,20240613,-65.01,2920,20241209,14.55,3740,-10.56,20250109,3090,8.25,20250203,9560,-65.01,20240613,2920,14.55,20241209,1.97,N,105330,500,80 억,,68220,N,N,0,N,00,N
 20250207,140723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3310,-10,5,-0.30,47687470,14595,81.30,3290,3350,3240,4315,2325,3320,3267.38,0.42,0,99,3450,3385,3320,3255,3190,3352,3222,80,995,500,2190,5,1,16060028,532,21.78,0.42,12,0.09,152.00,7862.00,9560,20240613,-65.38,2920,20241209,13.36,3740,-11.50,20250109,3090,7.12,20250203,9560,-65.38,20240613,2920,13.36,20241209,1.97,N,105330,500,80 억,,68220,N,N,0,N,00,N
diff --git a/105550/price/prices-20250201.csv b/105550/price/prices-20250201.csv
index a6bc41c2ff4e..496fb989dcf1 100644
--- a/105550/price/prices-20250201.csv
+++ b/105550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,155,2,5.16,8258254745,2554635,278.38,3565,3565,3100,3905,2105,3005,3232.87,1.36,0,-49811,3318,3161,3063,2906,2808,3132,2877,317,900,500,2040,5,1,63333635,2001,-6.72,2.59,12,4.03,-470.00,1219.00,3995,20241206,-20.90,1999,20240416,58.08,3565,-11.36,20250210,2195,43.96,20250120,3995,-20.90,20241206,1999,58.08,20240416,0.63,N,105550,500,316 억,,859426,N,N,0,N,00,N
+20250210,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,115,2,3.83,8056339515,2490260,271.36,3565,3565,3100,3905,2105,3005,3235.14,1.36,0,-48350,3318,3161,3063,2906,2808,3132,2877,317,900,500,2040,5,1,63333635,1976,-6.64,2.56,12,3.93,-470.00,1219.00,3995,20241206,-21.90,1999,20240416,56.08,3565,-12.48,20250210,2195,42.14,20250120,3995,-21.90,20241206,1999,56.08,20240416,0.63,N,105550,500,316 억,,859426,N,N,0,N,00,N
+20250210,140733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,115,2,3.83,7614400485,2348487,255.91,3565,3565,3100,3905,2105,3005,3242.26,1.36,0,-50787,3318,3161,3063,2906,2808,3132,2877,317,900,500,2040,5,1,63333635,1976,-6.64,2.56,12,3.71,-470.00,1219.00,3995,20241206,-21.90,1999,20240416,56.08,3565,-12.48,20250210,2195,42.14,20250120,3995,-21.90,20241206,1999,56.08,20240416,0.63,N,105550,500,316 억,,859426,N,N,0,N,00,N
+20250210,130736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,150,2,4.99,7269683985,2238834,243.96,3565,3565,3100,3905,2105,3005,3247.08,1.36,0,-47783,3318,3161,3063,2906,2808,3132,2877,317,900,500,2040,5,1,63333635,1998,-6.71,2.59,12,3.53,-470.00,1219.00,3995,20241206,-21.03,1999,20240416,57.83,3565,-11.50,20250210,2195,43.74,20250120,3995,-21.03,20241206,1999,57.83,20240416,0.63,N,105550,500,316 억,,859426,N,N,0,N,00,N
+20250210,120732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,160,2,5.32,7025155780,2161577,235.54,3565,3565,3100,3905,2105,3005,3250.01,1.36,0,-51698,3318,3161,3063,2906,2808,3132,2877,317,900,500,2040,5,1,63333635,2005,-6.73,2.60,12,3.41,-470.00,1219.00,3995,20241206,-20.78,1999,20240416,58.33,3565,-11.22,20250210,2195,44.19,20250120,3995,-20.78,20241206,1999,58.33,20240416,0.63,N,105550,500,316 억,,859426,N,N,0,N,00,N
+20250210,110730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,160,2,5.32,6565575135,2015708,219.65,3565,3565,3100,3905,2105,3005,3257.21,1.36,0,-59730,3318,3161,3063,2906,2808,3132,2877,317,900,500,2040,5,1,63333635,2005,-6.73,2.60,12,3.18,-470.00,1219.00,3995,20241206,-20.78,1999,20240416,58.33,3565,-11.22,20250210,2195,44.19,20250120,3995,-20.78,20241206,1999,58.33,20240416,0.63,N,105550,500,316 억,,859426,N,N,0,N,00,N
+20250210,100730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,185,2,6.16,5753598210,1757096,191.47,3565,3565,3110,3905,2105,3005,3274.49,1.36,0,-60946,3318,3161,3063,2906,2808,3132,2877,317,900,500,2040,5,1,63333635,2020,-6.79,2.62,12,2.77,-470.00,1219.00,3995,20241206,-20.15,1999,20240416,59.58,3565,-10.52,20250210,2195,45.33,20250120,3995,-20.15,20241206,1999,59.58,20240416,0.63,N,105550,500,316 억,,859426,N,N,0,N,00,N
+20250210,090727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,340,2,11.31,2303691210,682932,74.42,3565,3565,3240,3905,2105,3005,3373.24,1.36,0,-12884,3318,3161,3063,2906,2808,3132,2877,317,900,500,2040,5,1,63333635,2119,-7.12,2.74,12,1.08,-470.00,1219.00,3995,20241206,-16.27,1999,20240416,67.33,3565,-6.17,20250210,2195,52.39,20250120,3995,-16.27,20241206,1999,67.33,20240416,0.63,N,105550,500,316 억,,859426,N,N,0,N,00,N
 20250207,160721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,0,3,0.00,2833953145,915211,87.16,3005,3220,2965,3905,2105,3005,3097.72,1.50,0,-92474,3335,3170,2955,2790,2575,3252,2872,317,900,500,2040,5,1,63333635,1903,-6.39,2.47,12,1.45,-470.00,1219.00,3995,20241206,-24.78,1999,20240416,50.33,3220,-6.68,20250207,2195,36.90,20250120,3995,-24.78,20241206,1999,50.33,20240416,0.62,N,105550,500,316 억,,948726,N,N,0,N,00,N
 20250207,150723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,80,2,2.66,2713188690,875311,83.36,3005,3220,2965,3905,2105,3005,3099.69,1.50,0,-97070,3335,3170,2955,2790,2575,3252,2872,317,900,500,2040,5,1,63333635,1954,-6.56,2.53,12,1.38,-470.00,1219.00,3995,20241206,-22.78,1999,20240416,54.33,3220,-4.19,20250207,2195,40.55,20250120,3995,-22.78,20241206,1999,54.33,20240416,0.62,N,105550,500,316 억,,948726,N,N,0,N,00,N
 20250207,140723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,110,2,3.66,2427329565,782399,74.51,3005,3220,2965,3905,2105,3005,3102.42,1.50,0,-99405,3335,3170,2955,2790,2575,3252,2872,317,900,500,2040,5,1,63333635,1973,-6.63,2.56,12,1.24,-470.00,1219.00,3995,20241206,-22.03,1999,20240416,55.83,3220,-3.26,20250207,2195,41.91,20250120,3995,-22.03,20241206,1999,55.83,20240416,0.62,N,105550,500,316 억,,948726,N,N,0,N,00,N
diff --git a/105560/price/prices-20250201.csv b/105560/price/prices-20250201.csv
index c19d8ebbc15e..7170e47e57d3 100644
--- a/105560/price/prices-20250201.csv
+++ b/105560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160735,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,84900,-1100,5,-1.28,120395815400,1404043,67.91,85900,86900,84900,111800,60200,86000,85750.98,76.74,0,-495119,87133,86566,85733,85166,84333,86850,85450,20906,25800,5000,63640,100,1,393528423,334106,7.42,0.59,12,0.36,11440.00,143975.00,103900,20241025,-18.29,52500,20240126,61.71,93300,-9.00,20250205,82900,2.41,20250102,103900,-18.29,20241025,59700,42.21,20240226,0.06,N,105560,5000,20905 억,,301980465,N,N,1786,N,00,N
+20250210,150735,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85300,-700,5,-0.81,100682235400,1172040,56.69,85900,86900,85300,111800,60200,86000,85903.41,76.74,0,-421305,87133,86566,85733,85166,84333,86850,85450,20906,25800,5000,63640,100,1,393528423,335680,7.46,0.59,12,0.30,11440.00,143975.00,103900,20241025,-17.90,52500,20240126,62.48,93300,-8.57,20250205,82900,2.90,20250102,103900,-17.90,20241025,59700,42.88,20240226,0.06,N,105560,5000,20905 억,,301980465,N,N,2317,N,00,N
+20250210,140734,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85900,-100,5,-0.12,80737900800,939284,45.43,85900,86900,85500,111800,60200,86000,85956.86,76.74,0,-315226,87133,86566,85733,85166,84333,86850,85450,20906,25800,5000,63640,100,1,393528423,338041,7.51,0.60,12,0.24,11440.00,143975.00,103900,20241025,-17.32,52500,20240126,63.62,93300,-7.93,20250205,82900,3.62,20250102,103900,-17.32,20241025,59700,43.89,20240226,0.06,N,105560,5000,20905 억,,301980465,N,N,2317,N,00,N
+20250210,130736,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,86100,100,2,0.12,68032945400,791593,38.29,85900,86900,85500,111800,60200,86000,85944.35,76.74,0,-268106,87133,86566,85733,85166,84333,86850,85450,20906,25800,5000,63640,100,1,393528423,338828,7.53,0.60,12,0.20,11440.00,143975.00,103900,20241025,-17.13,52500,20240126,64.00,93300,-7.72,20250205,82900,3.86,20250102,103900,-17.13,20241025,59700,44.22,20240226,0.06,N,105560,5000,20905 억,,301980465,N,N,2317,N,00,N
+20250210,120732,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,86000,0,3,0.00,56464726500,657149,31.79,85900,86900,85500,111800,60200,86000,85923.78,76.74,0,-218286,87133,86566,85733,85166,84333,86850,85450,20906,25800,5000,63640,100,1,393528423,338434,7.52,0.60,12,0.17,11440.00,143975.00,103900,20241025,-17.23,52500,20240126,63.81,93300,-7.82,20250205,82900,3.74,20250102,103900,-17.23,20241025,59700,44.05,20240226,0.06,N,105560,5000,20905 억,,301980465,N,N,2317,N,00,N
+20250210,110730,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,86000,0,3,0.00,44267441500,515236,24.92,85900,86900,85500,111800,60200,86000,85916.82,76.74,0,-152926,87133,86566,85733,85166,84333,86850,85450,20906,25800,5000,63640,100,1,393528423,338434,7.52,0.60,12,0.13,11440.00,143975.00,103900,20241025,-17.23,52500,20240126,63.81,93300,-7.82,20250205,82900,3.74,20250102,103900,-17.23,20241025,59700,44.05,20240226,0.06,N,105560,5000,20905 억,,301980465,N,N,2317,N,00,N
+20250210,100730,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,86000,0,3,0.00,32132810600,374061,18.09,85900,86900,85500,111800,60200,86000,85902.59,76.74,0,-95915,87133,86566,85733,85166,84333,86850,85450,20906,25800,5000,63640,100,1,393528423,338434,7.52,0.60,12,0.10,11440.00,143975.00,103900,20241025,-17.23,52500,20240126,63.81,93300,-7.82,20250205,82900,3.74,20250102,103900,-17.23,20241025,59700,44.05,20240226,0.06,N,105560,5000,20905 억,,301980465,N,N,2317,N,00,N
+20250210,090727,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85900,-100,5,-0.12,10781808700,125407,6.07,85900,86900,85500,111800,60200,86000,85974.53,76.74,0,-20260,87133,86566,85733,85166,84333,86850,85450,20906,25800,5000,63640,100,1,393528423,338041,7.51,0.60,12,0.03,11440.00,143975.00,103900,20241025,-17.32,52500,20240126,63.62,93300,-7.93,20250205,82900,3.62,20250102,103900,-17.32,20241025,59700,43.89,20240226,0.06,N,105560,5000,20905 억,,301980465,N,N,2317,N,00,N
 20250207,160722,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,86000,1100,2,1.30,160938547300,1878065,54.07,85900,86300,84900,110300,59500,84900,85693.58,76.68,0,-139171,90233,87566,85333,82666,80433,86450,81550,20906,25400,5000,62820,100,1,393528423,338434,7.52,0.60,12,0.48,11440.00,143975.00,103900,20241025,-17.23,51600,20240125,66.67,93300,-7.82,20250205,82900,3.74,20250102,103900,-17.23,20241025,59700,44.05,20240226,0.05,N,105560,5000,20905 억,,301754314,N,N,2317,N,00,N
 20250207,150724,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85900,1000,2,1.18,135758446200,1585196,45.64,85900,86300,84900,110300,59500,84900,85641.81,76.68,0,-113668,90233,87566,85333,82666,80433,86450,81550,20906,25400,5000,62820,100,1,393528423,338041,7.51,0.60,12,0.40,11440.00,143975.00,103900,20241025,-17.32,51600,20240125,66.47,93300,-7.93,20250205,82900,3.62,20250102,103900,-17.32,20241025,59700,43.89,20240226,0.05,N,105560,5000,20905 억,,301754314,N,N,442,N,00,N
 20250207,140723,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,85600,700,2,0.82,115480185200,1348596,38.83,85900,86300,84900,110300,59500,84900,85630.38,76.68,0,-67051,90233,87566,85333,82666,80433,86450,81550,20906,25400,5000,62820,100,1,393528423,336860,7.48,0.59,12,0.34,11440.00,143975.00,103900,20241025,-17.61,51600,20240125,65.89,93300,-8.25,20250205,82900,3.26,20250102,103900,-17.61,20241025,59700,43.38,20240226,0.05,N,105560,5000,20905 억,,301754314,N,N,442,N,00,N
diff --git a/105630/price/prices-20250201.csv b/105630/price/prices-20250201.csv
index a428824133ea..563f564c5cb8 100644
--- a/105630/price/prices-20250201.csv
+++ b/105630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160736,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13790,380,2,2.83,1322593150,96370,103.94,13550,13880,13300,17430,9390,13410,13724.15,4.87,0,5707,13990,13700,13550,13260,13110,13625,13185,200,4020,500,9650,10,1,40000000,5516,4.92,0.84,12,0.24,2801.00,16450.00,25350,20240531,-45.60,12560,20250203,9.79,14130,-2.41,20250102,12560,9.79,20250203,25350,-45.60,20240531,12560,9.79,20250203,0.44,N,105630,500,200 억,,1948613,N,N,1,N,00,N
+20250210,150735,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13790,380,2,2.83,1258199100,91703,98.91,13550,13880,13300,17430,9390,13410,13720.49,4.87,0,7264,13990,13700,13550,13260,13110,13625,13185,200,4020,500,9650,10,1,40000000,5516,4.92,0.84,12,0.23,2801.00,16450.00,25350,20240531,-45.60,12560,20250203,9.79,14130,-2.41,20250102,12560,9.79,20250203,25350,-45.60,20240531,12560,9.79,20250203,0.44,N,105630,500,200 억,,1948613,N,N,276,N,00,N
+20250210,140734,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13780,370,2,2.76,1136317600,82887,89.40,13550,13880,13300,17430,9390,13410,13709.36,4.87,0,12047,13990,13700,13550,13260,13110,13625,13185,200,4020,500,9650,10,1,40000000,5512,4.92,0.84,12,0.21,2801.00,16450.00,25350,20240531,-45.64,12560,20250203,9.71,14130,-2.48,20250102,12560,9.71,20250203,25350,-45.64,20240531,12560,9.71,20250203,0.44,N,105630,500,200 억,,1948613,N,N,276,N,00,N
+20250210,130736,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13870,460,2,3.43,982826100,71791,77.43,13550,13880,13300,17430,9390,13410,13690.24,4.87,0,14339,13990,13700,13550,13260,13110,13625,13185,200,4020,500,9650,10,1,40000000,5548,4.95,0.84,12,0.18,2801.00,16450.00,25350,20240531,-45.29,12560,20250203,10.43,14130,-1.84,20250102,12560,10.43,20250203,25350,-45.29,20240531,12560,10.43,20250203,0.44,N,105630,500,200 억,,1948613,N,N,276,N,00,N
+20250210,120733,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13840,430,2,3.21,796078890,58292,62.87,13550,13880,13300,17430,9390,13410,13656.89,4.87,0,15702,13990,13700,13550,13260,13110,13625,13185,200,4020,500,9650,10,1,40000000,5536,4.94,0.84,12,0.15,2801.00,16450.00,25350,20240531,-45.40,12560,20250203,10.19,14130,-2.05,20250102,12560,10.19,20250203,25350,-45.40,20240531,12560,10.19,20250203,0.44,N,105630,500,200 억,,1948613,N,N,276,N,00,N
+20250210,110730,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13720,310,2,2.31,429899460,31731,34.22,13550,13780,13300,17430,9390,13410,13548.40,4.87,0,4820,13990,13700,13550,13260,13110,13625,13185,200,4020,500,9650,10,1,40000000,5488,4.90,0.83,12,0.08,2801.00,16450.00,25350,20240531,-45.88,12560,20250203,9.24,14130,-2.90,20250102,12560,9.24,20250203,25350,-45.88,20240531,12560,9.24,20250203,0.44,N,105630,500,200 억,,1948613,N,N,276,N,00,N
+20250210,100731,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13580,170,2,1.27,213210420,15809,17.05,13550,13600,13300,17430,9390,13410,13486.82,4.87,0,-485,13990,13700,13550,13260,13110,13625,13185,200,4020,500,9650,10,1,40000000,5432,4.85,0.83,12,0.04,2801.00,16450.00,25350,20240531,-46.43,12560,20250203,8.12,14130,-3.89,20250102,12560,8.12,20250203,25350,-46.43,20240531,12560,8.12,20250203,0.44,N,105630,500,200 억,,1948613,N,N,276,N,00,N
+20250210,090728,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13330,-80,5,-0.60,41723870,3113,3.36,13550,13550,13300,17430,9390,13410,13403.03,4.87,0,-1837,13990,13700,13550,13260,13110,13625,13185,200,4020,500,9650,10,1,40000000,5332,4.76,0.81,12,0.01,2801.00,16450.00,25350,20240531,-47.42,12560,20250203,6.13,14130,-5.66,20250102,12560,6.13,20250203,25350,-47.42,20240531,12560,6.13,20250203,0.44,N,105630,500,200 억,,1948613,N,N,276,N,00,N
 20250207,160722,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13410,-140,5,-1.03,1262533550,92713,91.63,13420,13840,13400,17610,9490,13550,13617.71,4.87,0,1667,14070,13810,13460,13200,12850,13940,13330,200,4060,500,9750,10,1,40000000,5364,4.79,0.82,12,0.23,2801.00,16450.00,25350,20240531,-47.10,12560,20250203,6.77,14130,-5.10,20250102,12560,6.77,20250203,25350,-47.10,20240531,12560,6.77,20250203,0.45,N,105630,500,200 억,,1947494,N,N,276,N,00,N
 20250207,150724,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13430,-120,5,-0.89,1209614540,88768,87.73,13420,13840,13400,17610,9490,13550,13626.70,4.87,0,1757,14070,13810,13460,13200,12850,13940,13330,200,4060,500,9750,10,1,40000000,5372,4.79,0.82,12,0.22,2801.00,16450.00,25350,20240531,-47.02,12560,20250203,6.93,14130,-4.95,20250102,12560,6.93,20250203,25350,-47.02,20240531,12560,6.93,20250203,0.45,N,105630,500,200 억,,1947494,N,N,5,N,00,N
 20250207,140724,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,13570,20,2,0.15,970230760,70987,70.16,13420,13840,13400,17610,9490,13550,13667.73,4.87,0,-2121,14070,13810,13460,13200,12850,13940,13330,200,4060,500,9750,10,1,40000000,5428,4.84,0.82,12,0.18,2801.00,16450.00,25350,20240531,-46.47,12560,20250203,8.04,14130,-3.96,20250102,12560,8.04,20250203,25350,-46.47,20240531,12560,8.04,20250203,0.45,N,105630,500,200 억,,1947494,N,N,5,N,00,N
diff --git a/105740/price/prices-20250201.csv b/105740/price/prices-20250201.csv
index 14ce2df3fe29..6251cceee8ef 100644
--- a/105740/price/prices-20250201.csv
+++ b/105740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,120,2,1.65,588302650,80132,31.58,7280,7470,7140,9460,5100,7280,7341.67,3.16,0,8588,7600,7440,7360,7200,7120,7400,7160,51,2180,500,4650,10,1,10168513,752,6.51,0.57,12,0.79,1137.00,13084.00,12950,20240620,-42.86,6020,20241209,22.92,8630,-14.25,20250121,7140,3.64,20250210,12950,-42.86,20240620,6020,22.92,20241209,4.63,N,105740,500,50 억,,321253,N,N,44,N,00,N
+20250210,150735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,130,2,1.79,567975070,77376,30.49,7280,7470,7140,9460,5100,7280,7340.46,3.16,0,7819,7600,7440,7360,7200,7120,7400,7160,51,2180,500,4650,10,1,10168513,753,6.52,0.57,12,0.76,1137.00,13084.00,12950,20240620,-42.78,6020,20241209,23.09,8630,-14.14,20250121,7140,3.78,20250210,12950,-42.78,20240620,6020,23.09,20241209,4.63,N,105740,500,50 억,,321253,N,N,3,N,00,N
+20250210,140734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7450,170,2,2.34,503163540,68625,27.05,7280,7470,7140,9460,5100,7280,7332.07,3.16,0,7525,7600,7440,7360,7200,7120,7400,7160,51,2180,500,4650,10,1,10168513,758,6.55,0.57,12,0.67,1137.00,13084.00,12950,20240620,-42.47,6020,20241209,23.75,8630,-13.67,20250121,7140,4.34,20250210,12950,-42.47,20240620,6020,23.75,20241209,4.63,N,105740,500,50 억,,321253,N,N,3,N,00,N
+20250210,130736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,120,2,1.65,370397780,50790,20.02,7280,7400,7140,9460,5100,7280,7292.73,3.16,0,4358,7600,7440,7360,7200,7120,7400,7160,51,2180,500,4650,10,1,10168513,752,6.51,0.57,12,0.50,1137.00,13084.00,12950,20240620,-42.86,6020,20241209,22.92,8630,-14.25,20250121,7140,3.64,20250210,12950,-42.86,20240620,6020,22.92,20241209,4.63,N,105740,500,50 억,,321253,N,N,3,N,00,N
+20250210,120733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7350,70,2,0.96,293650580,40366,15.91,7280,7360,7140,9460,5100,7280,7274.70,3.16,0,5293,7600,7440,7360,7200,7120,7400,7160,51,2180,500,4650,10,1,10168513,747,6.46,0.56,12,0.40,1137.00,13084.00,12950,20240620,-43.24,6020,20241209,22.09,8630,-14.83,20250121,7140,2.94,20250210,12950,-43.24,20240620,6020,22.09,20241209,4.63,N,105740,500,50 억,,321253,N,N,3,N,00,N
+20250210,110730,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,40,2,0.55,260489770,35837,14.12,7280,7360,7140,9460,5100,7280,7268.74,3.16,0,5713,7600,7440,7360,7200,7120,7400,7160,51,2180,500,4650,10,1,10168513,744,6.44,0.56,12,0.35,1137.00,13084.00,12950,20240620,-43.47,6020,20241209,21.59,8630,-15.18,20250121,7140,2.52,20250210,12950,-43.47,20240620,6020,21.59,20241209,4.63,N,105740,500,50 억,,321253,N,N,3,N,00,N
+20250210,100731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,80,2,1.10,224336060,30896,12.18,7280,7360,7140,9460,5100,7280,7261.01,3.16,0,7019,7600,7440,7360,7200,7120,7400,7160,51,2180,500,4650,10,1,10168513,748,6.47,0.56,12,0.30,1137.00,13084.00,12950,20240620,-43.17,6020,20241209,22.26,8630,-14.72,20250121,7140,3.08,20250210,12950,-43.17,20240620,6020,22.26,20241209,4.63,N,105740,500,50 억,,321253,N,N,3,N,00,N
+20250210,090728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,-90,5,-1.24,40589430,5653,2.23,7280,7280,7140,9460,5100,7280,7180.14,3.16,0,-3064,7600,7440,7360,7200,7120,7400,7160,51,2180,500,4650,10,1,10168513,731,6.32,0.55,12,0.06,1137.00,13084.00,12950,20240620,-44.48,6020,20241209,19.44,8630,-16.69,20250121,7140,0.70,20250210,12950,-44.48,20240620,6020,19.44,20241209,4.63,N,105740,500,50 억,,321253,N,N,3,N,00,N
 20250207,160722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,-670,5,-8.43,1865347770,253333,197.12,7290,7520,7280,10330,5570,7950,7363.48,3.45,0,-29909,8276,8112,8016,7852,7756,8065,7805,51,2380,500,5080,10,1,10168513,740,6.40,0.56,12,2.49,1137.00,13084.00,12950,20240620,-43.78,6020,20241209,20.93,8630,-15.64,20250121,7210,0.97,20250102,12950,-43.78,20240620,6020,20.93,20241209,4.62,N,105740,500,50 억,,350964,N,N,3,N,00,N
 20250207,150724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,-670,5,-8.43,1803218240,244805,190.48,7290,7520,7280,10330,5570,7950,7365.94,3.45,0,-28210,8276,8112,8016,7852,7756,8065,7805,51,2380,500,5080,10,1,10168513,740,6.40,0.56,12,2.41,1137.00,13084.00,12950,20240620,-43.78,6020,20241209,20.93,8630,-15.64,20250121,7210,0.97,20250102,12950,-43.78,20240620,6020,20.93,20241209,4.62,N,105740,500,50 억,,350964,N,N,14,N,00,N
 20250207,140724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,-610,5,-7.67,1620063670,219744,170.98,7290,7520,7280,10330,5570,7950,7372.50,3.45,0,-21681,8276,8112,8016,7852,7756,8065,7805,51,2380,500,5080,10,1,10168513,746,6.46,0.56,12,2.16,1137.00,13084.00,12950,20240620,-43.32,6020,20241209,21.93,8630,-14.95,20250121,7210,1.80,20250102,12950,-43.32,20240620,6020,21.93,20241209,4.62,N,105740,500,50 억,,350964,N,N,14,N,00,N
diff --git a/105760/price/prices-20250201.csv b/105760/price/prices-20250201.csv
index fde984d0c25b..08f6d5ea0c66 100644
--- a/105760/price/prices-20250201.csv
+++ b/105760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,10,2,0.18,112382290,20026,68.38,5660,5670,5520,7310,3950,5630,5611.81,2.92,0,-706,5770,5700,5640,5570,5510,5735,5605,47,1680,500,3490,10,1,9463460,534,5.85,1.09,12,0.21,964.00,5170.00,56300,20240129,-89.98,5350,20241209,5.42,6200,-9.03,20250107,5350,5.42,20250203,22150,-74.54,20240214,5350,5.42,20241209,2.55,N,105760,500,47 억,,276278,N,N,0,N,00,N
+20250210,150736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,10,2,0.18,107531800,19166,65.44,5660,5670,5520,7310,3950,5630,5610.54,2.92,0,-858,5770,5700,5640,5570,5510,5735,5605,47,1680,500,3490,10,1,9463460,534,5.85,1.09,12,0.20,964.00,5170.00,56300,20240129,-89.98,5350,20241209,5.42,6200,-9.03,20250107,5350,5.42,20250203,22150,-74.54,20240214,5350,5.42,20241209,2.55,N,105760,500,47 억,,276278,N,N,0,N,00,N
+20250210,140735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5650,20,2,0.36,82987220,14818,50.60,5660,5660,5520,7310,3950,5630,5600.42,2.92,0,-1460,5770,5700,5640,5570,5510,5735,5605,47,1680,500,3490,10,1,9463460,535,5.86,1.09,12,0.16,964.00,5170.00,56300,20240129,-89.96,5350,20241209,5.61,6200,-8.87,20250107,5350,5.61,20250203,22150,-74.49,20240214,5350,5.61,20241209,2.55,N,105760,500,47 억,,276278,N,N,0,N,00,N
+20250210,130737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,0,3,0.00,58607430,10492,35.82,5660,5660,5520,7310,3950,5630,5585.89,2.92,0,-1797,5770,5700,5640,5570,5510,5735,5605,47,1680,500,3490,10,1,9463460,533,5.84,1.09,12,0.11,964.00,5170.00,56300,20240129,-90.00,5350,20241209,5.23,6200,-9.19,20250107,5350,5.23,20250203,22150,-74.58,20240214,5350,5.23,20241209,2.55,N,105760,500,47 억,,276278,N,N,0,N,00,N
+20250210,120733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,-20,5,-0.36,54899940,9831,33.57,5660,5660,5520,7310,3950,5630,5584.35,2.92,0,-1652,5770,5700,5640,5570,5510,5735,5605,47,1680,500,3490,10,1,9463460,531,5.82,1.09,12,0.10,964.00,5170.00,56300,20240129,-90.04,5350,20241209,4.86,6200,-9.52,20250107,5350,4.86,20250203,22150,-74.67,20240214,5350,4.86,20241209,2.55,N,105760,500,47 억,,276278,N,N,0,N,00,N
+20250210,110731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,-20,5,-0.36,41756800,7492,25.58,5660,5660,5520,7310,3950,5630,5573.48,2.92,0,-1457,5770,5700,5640,5570,5510,5735,5605,47,1680,500,3490,10,1,9463460,531,5.82,1.09,12,0.08,964.00,5170.00,56300,20240129,-90.04,5350,20241209,4.86,6200,-9.52,20250107,5350,4.86,20250203,22150,-74.67,20240214,5350,4.86,20241209,2.55,N,105760,500,47 억,,276278,N,N,0,N,00,N
+20250210,100731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,-40,5,-0.71,30860090,5544,18.93,5660,5660,5520,7310,3950,5630,5566.34,2.92,0,-1957,5770,5700,5640,5570,5510,5735,5605,47,1680,500,3490,10,1,9463460,529,5.80,1.08,12,0.06,964.00,5170.00,56300,20240129,-90.07,5350,20241209,4.49,6200,-9.84,20250107,5350,4.49,20250203,22150,-74.76,20240214,5350,4.49,20241209,2.55,N,105760,500,47 억,,276278,N,N,0,N,00,N
+20250210,090728,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,-60,5,-1.07,8911890,1591,5.43,5660,5660,5550,7310,3950,5630,5601.35,2.92,0,-490,5770,5700,5640,5570,5510,5735,5605,47,1680,500,3490,10,1,9463460,527,5.78,1.08,12,0.02,964.00,5170.00,56300,20240129,-90.11,5350,20241209,4.11,6200,-10.16,20250107,5350,4.11,20250203,22150,-74.85,20240214,5350,4.11,20241209,2.55,N,105760,500,47 억,,276278,N,N,0,N,00,N
 20250207,160723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,40,2,0.72,158886350,28230,114.13,5600,5710,5580,7260,3920,5590,5628.28,2.91,0,708,5730,5660,5600,5530,5470,5695,5565,47,1670,500,3460,10,1,9463460,533,5.84,1.09,12,0.30,964.00,5170.00,56300,20240129,-90.00,5350,20241209,5.23,6200,-9.19,20250107,5350,5.23,20250203,25050,-77.52,20240207,5350,5.23,20241209,2.61,N,105760,500,47 억,,275535,N,N,0,N,00,N
 20250207,150724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,30,2,0.54,150743560,26781,108.27,5600,5710,5580,7260,3920,5590,5628.75,2.91,0,884,5730,5660,5600,5530,5470,5695,5565,47,1670,500,3460,10,1,9463460,532,5.83,1.09,12,0.28,964.00,5170.00,56300,20240129,-90.02,5350,20241209,5.05,6200,-9.35,20250107,5350,5.05,20250203,25050,-77.56,20240207,5350,5.05,20241209,2.61,N,105760,500,47 억,,275535,N,N,0,N,00,N
 20250207,140724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5630,40,2,0.72,138575470,24612,99.50,5600,5710,5580,7260,3920,5590,5630.40,2.91,0,-59,5730,5660,5600,5530,5470,5695,5565,47,1670,500,3460,10,1,9463460,533,5.84,1.09,12,0.26,964.00,5170.00,56300,20240129,-90.00,5350,20241209,5.23,6200,-9.19,20250107,5350,5.23,20250203,25050,-77.52,20240207,5350,5.23,20241209,2.61,N,105760,500,47 억,,275535,N,N,0,N,00,N
diff --git a/105840/price/prices-20250201.csv b/105840/price/prices-20250201.csv
index 94ba4e494957..fc6c3ea22b97 100644
--- a/105840/price/prices-20250201.csv
+++ b/105840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160736,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7330,40,2,0.55,994893460,135576,45.45,7340,7450,7220,9470,5110,7290,7338.58,2.58,0,11587,7650,7470,7370,7190,7090,7420,7140,102,2180,500,5240,10,1,20323614,1490,12.77,0.87,12,0.67,574.00,8378.00,11200,20240527,-34.55,5630,20241209,30.20,8500,-13.76,20250124,6370,15.07,20250102,11200,-34.55,20240527,5630,30.20,20241209,4.67,N,105840,500,101 억,,524620,N,N,105,N,00,N
+20250210,150736,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7320,30,2,0.41,948620740,129266,43.34,7340,7450,7220,9470,5110,7290,7338.84,2.58,0,10610,7650,7470,7370,7190,7090,7420,7140,102,2180,500,5240,10,1,20323614,1488,12.75,0.87,12,0.64,574.00,8378.00,11200,20240527,-34.64,5630,20241209,30.02,8500,-13.88,20250124,6370,14.91,20250102,11200,-34.64,20240527,5630,30.02,20241209,4.67,N,105840,500,101 억,,524620,N,N,539,N,00,N
+20250210,140735,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7330,40,2,0.55,833384070,113549,38.07,7340,7450,7220,9470,5110,7290,7339.80,2.58,0,8765,7650,7470,7370,7190,7090,7420,7140,102,2180,500,5240,10,1,20323614,1490,12.77,0.87,12,0.56,574.00,8378.00,11200,20240527,-34.55,5630,20241209,30.20,8500,-13.76,20250124,6370,15.07,20250102,11200,-34.55,20240527,5630,30.20,20241209,4.67,N,105840,500,101 억,,524620,N,N,539,N,00,N
+20250210,130737,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7330,40,2,0.55,724829270,98755,33.11,7340,7450,7220,9470,5110,7290,7340.11,2.58,0,6759,7650,7470,7370,7190,7090,7420,7140,102,2180,500,5240,10,1,20323614,1490,12.77,0.87,12,0.49,574.00,8378.00,11200,20240527,-34.55,5630,20241209,30.20,8500,-13.76,20250124,6370,15.07,20250102,11200,-34.55,20240527,5630,30.20,20241209,4.67,N,105840,500,101 억,,524620,N,N,539,N,00,N
+20250210,120733,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7350,60,2,0.82,631060340,85978,28.83,7340,7450,7220,9470,5110,7290,7340.29,2.58,0,6999,7650,7470,7370,7190,7090,7420,7140,102,2180,500,5240,10,1,20323614,1494,12.80,0.88,12,0.42,574.00,8378.00,11200,20240527,-34.38,5630,20241209,30.55,8500,-13.53,20250124,6370,15.38,20250102,11200,-34.38,20240527,5630,30.55,20241209,4.67,N,105840,500,101 억,,524620,N,N,539,N,00,N
+20250210,110731,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7400,110,2,1.51,541049270,73770,24.73,7340,7450,7220,9470,5110,7290,7334.79,2.58,0,7703,7650,7470,7370,7190,7090,7420,7140,102,2180,500,5240,10,1,20323614,1504,12.89,0.88,12,0.36,574.00,8378.00,11200,20240527,-33.93,5630,20241209,31.44,8500,-12.94,20250124,6370,16.17,20250102,11200,-33.93,20240527,5630,31.44,20241209,4.67,N,105840,500,101 억,,524620,N,N,539,N,00,N
+20250210,100731,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7350,60,2,0.82,316785780,43394,14.55,7340,7370,7220,9470,5110,7290,7300.43,2.58,0,1581,7650,7470,7370,7190,7090,7420,7140,102,2180,500,5240,10,1,20323614,1494,12.80,0.88,12,0.21,574.00,8378.00,11200,20240527,-34.38,5630,20241209,30.55,8500,-13.53,20250124,6370,15.38,20250102,11200,-34.38,20240527,5630,30.55,20241209,4.67,N,105840,500,101 억,,524620,N,N,539,N,00,N
+20250210,090728,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7260,-30,5,-0.41,57235730,7870,2.64,7340,7340,7220,9470,5110,7290,7270.52,2.58,0,-2528,7650,7470,7370,7190,7090,7420,7140,102,2180,500,5240,10,1,20323614,1475,12.65,0.87,12,0.04,574.00,8378.00,11200,20240527,-35.18,5630,20241209,28.95,8500,-14.59,20250124,6370,13.97,20250102,11200,-35.18,20240527,5630,28.95,20241209,4.67,N,105840,500,101 억,,524620,N,N,539,N,00,N
 20250207,160723,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7290,-330,5,-4.33,2188582100,298128,175.25,7500,7550,7270,9900,5340,7620,7341.11,2.69,0,-68468,7873,7746,7673,7546,7473,7710,7510,102,2280,500,5480,10,1,20323614,1482,12.70,0.87,12,1.47,574.00,8378.00,11200,20240527,-34.91,5630,20241209,29.48,8500,-14.24,20250124,6370,14.44,20250102,11200,-34.91,20240527,5630,29.48,20241209,4.56,N,105840,500,101 억,,547258,N,N,539,N,00,N
 20250207,150725,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7300,-320,5,-4.20,2116371990,288229,169.43,7500,7550,7270,9900,5340,7620,7342.68,2.69,0,-68238,7873,7746,7673,7546,7473,7710,7510,102,2280,500,5480,10,1,20323614,1484,12.72,0.87,12,1.42,574.00,8378.00,11200,20240527,-34.82,5630,20241209,29.66,8500,-14.12,20250124,6370,14.60,20250102,11200,-34.82,20240527,5630,29.66,20241209,4.56,N,105840,500,101 억,,547258,N,N,2615,N,00,N
 20250207,140724,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7270,-350,5,-4.59,1953405890,265872,156.29,7500,7550,7270,9900,5340,7620,7347.17,2.69,0,-68448,7873,7746,7673,7546,7473,7710,7510,102,2280,500,5480,10,1,20323614,1478,12.67,0.87,12,1.31,574.00,8378.00,11200,20240527,-35.09,5630,20241209,29.13,8500,-14.47,20250124,6370,14.13,20250102,11200,-35.09,20240527,5630,29.13,20241209,4.56,N,105840,500,101 억,,547258,N,N,2615,N,00,N
diff --git a/106080/price/prices-20250201.csv b/106080/price/prices-20250201.csv
index 3c9cb0643c2a..b254f819a57d 100644
--- a/106080/price/prices-20250201.csv
+++ b/106080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,-160,5,-7.22,480409570,233335,46.67,2195,2195,2000,2875,1555,2215,2058.88,0.56,0,-12123,2558,2386,2198,2026,1838,2472,2112,251,660,1000,1500,5,1,25135465,517,-2.85,2.82,12,0.93,-722.00,729.00,6295,20241017,-67.36,1910,20250205,7.59,2615,-21.41,20250108,1910,7.59,20250205,7300,-71.85,20241017,1910,7.59,20250205,0.18,N,106080,1000,251 억,,141400,N,N,0,N,00,N
+20250210,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,-150,5,-6.77,460591740,223670,44.74,2195,2195,2000,2875,1555,2215,2059.24,0.56,0,-10320,2558,2386,2198,2026,1838,2472,2112,251,660,1000,1500,5,1,25135465,519,-2.86,2.83,12,0.89,-722.00,729.00,6295,20241017,-67.20,1910,20250205,8.12,2615,-21.03,20250108,1910,8.12,20250205,7300,-71.71,20241017,1910,8.12,20250205,0.18,N,106080,1000,251 억,,141400,N,N,0,N,00,N
+20250210,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-140,5,-6.32,407109910,197686,39.54,2195,2195,2000,2875,1555,2215,2059.37,0.56,0,-11523,2558,2386,2198,2026,1838,2472,2112,251,660,1000,1500,5,1,25135465,522,-2.87,2.85,12,0.79,-722.00,729.00,6295,20241017,-67.04,1910,20250205,8.64,2615,-20.65,20250108,1910,8.64,20250205,7300,-71.58,20241017,1910,8.64,20250205,0.18,N,106080,1000,251 억,,141400,N,N,0,N,00,N
+20250210,130737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-105,5,-4.74,387739400,188429,37.69,2195,2195,2000,2875,1555,2215,2057.74,0.56,0,-11941,2558,2386,2198,2026,1838,2472,2112,251,660,1000,1500,5,1,25135465,530,-2.92,2.89,12,0.75,-722.00,729.00,6295,20241017,-66.48,1910,20250205,10.47,2615,-19.31,20250108,1910,10.47,20250205,7300,-71.10,20241017,1910,10.47,20250205,0.18,N,106080,1000,251 억,,141400,N,N,0,N,00,N
+20250210,120734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,-140,5,-6.32,367458300,178708,35.75,2195,2195,2000,2875,1555,2215,2056.19,0.56,0,-12682,2558,2386,2198,2026,1838,2472,2112,251,660,1000,1500,5,1,25135465,522,-2.87,2.85,12,0.71,-722.00,729.00,6295,20241017,-67.04,1910,20250205,8.64,2615,-20.65,20250108,1910,8.64,20250205,7300,-71.58,20241017,1910,8.64,20250205,0.18,N,106080,1000,251 억,,141400,N,N,0,N,00,N
+20250210,110731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,-160,5,-7.22,337586495,164253,32.85,2195,2195,2000,2875,1555,2215,2055.28,0.56,0,-9985,2558,2386,2198,2026,1838,2472,2112,251,660,1000,1500,5,1,25135465,517,-2.85,2.82,12,0.65,-722.00,729.00,6295,20241017,-67.36,1910,20250205,7.59,2615,-21.41,20250108,1910,7.59,20250205,7300,-71.85,20241017,1910,7.59,20250205,0.18,N,106080,1000,251 억,,141400,N,N,0,N,00,N
+20250210,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2060,-155,5,-7.00,279949305,135966,27.20,2195,2195,2000,2875,1555,2215,2058.96,0.56,0,-6457,2558,2386,2198,2026,1838,2472,2112,251,660,1000,1500,5,1,25135465,518,-2.85,2.83,12,0.54,-722.00,729.00,6295,20241017,-67.28,1910,20250205,7.85,2615,-21.22,20250108,1910,7.85,20250205,7300,-71.78,20241017,1910,7.85,20250205,0.18,N,106080,1000,251 억,,141400,N,N,0,N,00,N
+20250210,090729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2065,-150,5,-6.77,82130255,39294,7.86,2195,2195,2000,2875,1555,2215,2090.12,0.56,0,4877,2558,2386,2198,2026,1838,2472,2112,251,660,1000,1500,5,1,25135465,519,-2.86,2.83,12,0.16,-722.00,729.00,6295,20241017,-67.20,1910,20250205,8.12,2615,-21.03,20250108,1910,8.12,20250205,7300,-71.71,20241017,1910,8.12,20250205,0.18,N,106080,1000,251 억,,141400,N,N,0,N,00,N
 20250207,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2215,150,2,7.26,1094161365,497982,277.11,2055,2370,2010,2680,1450,2065,2197.19,0.51,0,12501,2215,2140,2065,1990,1915,2140,1990,251,615,1000,1400,5,1,25135465,557,-3.07,3.04,12,1.98,-722.00,729.00,6295,20241017,-64.81,1910,20250205,15.97,2615,-15.30,20250108,1910,15.97,20250205,7300,-69.66,20241017,1910,15.97,20250205,0.18,N,106080,1000,251 억,,128486,N,N,0,N,00,N
 20250207,150725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,155,2,7.51,1069434710,486774,270.87,2055,2370,2010,2680,1450,2065,2196.98,0.51,0,12613,2215,2140,2065,1990,1915,2140,1990,251,615,1000,1400,5,1,25135465,558,-3.07,3.05,12,1.94,-722.00,729.00,6295,20241017,-64.73,1910,20250205,16.23,2615,-15.11,20250108,1910,16.23,20250205,7300,-69.59,20241017,1910,16.23,20250205,0.18,N,106080,1000,251 억,,128486,N,N,0,N,00,N
 20250207,140725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,110,2,5.33,1000548920,455323,253.37,2055,2370,2010,2680,1450,2065,2197.45,0.51,0,9652,2215,2140,2065,1990,1915,2140,1990,251,615,1000,1400,5,1,25135465,547,-3.01,2.98,12,1.81,-722.00,729.00,6295,20241017,-65.45,1910,20250205,13.87,2615,-16.83,20250108,1910,13.87,20250205,7300,-70.21,20241017,1910,13.87,20250205,0.18,N,106080,1000,251 억,,128486,N,N,0,N,00,N
diff --git a/106190/price/prices-20250201.csv b/106190/price/prices-20250201.csv
index 61de50eb5d3b..77ca6dd835e1 100644
--- a/106190/price/prices-20250201.csv
+++ b/106190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14740,-140,5,-0.94,1267238730,85900,33.94,14590,15050,14440,19340,10420,14880,14752.49,43.86,0,-169,16460,15670,15190,14400,13920,15430,14160,53,4460,500,10710,10,1,10633173,1567,19.39,1.46,12,0.81,760.00,10062.00,19280,20240715,-23.55,7880,20240206,87.06,16390,-10.07,20250124,13620,8.22,20250115,19280,-23.55,20240715,8660,70.21,20240213,2.81,N,106190,500,53 억,,4663431,N,N,0,N,00,N
+20250210,150737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14700,-180,5,-1.21,1202198510,81478,32.19,14590,15050,14440,19340,10420,14880,14754.88,43.86,0,1009,16460,15670,15190,14400,13920,15430,14160,53,4460,500,10710,10,1,10633173,1563,19.34,1.46,12,0.77,760.00,10062.00,19280,20240715,-23.76,7880,20240206,86.55,16390,-10.31,20250124,13620,7.93,20250115,19280,-23.76,20240715,8660,69.75,20240213,2.81,N,106190,500,53 억,,4663431,N,N,0,N,00,N
+20250210,140735,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14730,-150,5,-1.01,1126165610,76319,30.15,14590,15050,14440,19340,10420,14880,14756.03,43.86,0,2174,16460,15670,15190,14400,13920,15430,14160,53,4460,500,10710,10,1,10633173,1566,19.38,1.46,12,0.72,760.00,10062.00,19280,20240715,-23.60,7880,20240206,86.93,16390,-10.13,20250124,13620,8.15,20250115,19280,-23.60,20240715,8660,70.09,20240213,2.81,N,106190,500,53 억,,4663431,N,N,0,N,00,N
+20250210,130738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14900,20,2,0.13,958495810,65020,25.69,14590,15030,14440,19340,10420,14880,14741.55,43.86,0,2342,16460,15670,15190,14400,13920,15430,14160,53,4460,500,10710,10,1,10633173,1584,19.61,1.48,12,0.61,760.00,10062.00,19280,20240715,-22.72,7880,20240206,89.09,16390,-9.09,20250124,13620,9.40,20250115,19280,-22.72,20240715,8660,72.06,20240213,2.81,N,106190,500,53 억,,4663431,N,N,0,N,00,N
+20250210,120734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14800,-80,5,-0.54,843052640,57276,22.63,14590,14930,14440,19340,10420,14880,14719.13,43.86,0,1674,16460,15670,15190,14400,13920,15430,14160,53,4460,500,10710,10,1,10633173,1574,19.47,1.47,12,0.54,760.00,10062.00,19280,20240715,-23.24,7880,20240206,87.82,16390,-9.70,20250124,13620,8.66,20250115,19280,-23.24,20240715,8660,70.90,20240213,2.81,N,106190,500,53 억,,4663431,N,N,0,N,00,N
+20250210,110731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14840,-40,5,-0.27,745729080,50702,20.03,14590,14920,14440,19340,10420,14880,14708.08,43.86,0,-185,16460,15670,15190,14400,13920,15430,14160,53,4460,500,10710,10,1,10633173,1578,19.53,1.47,12,0.48,760.00,10062.00,19280,20240715,-23.03,7880,20240206,88.32,16390,-9.46,20250124,13620,8.96,20250115,19280,-23.03,20240715,8660,71.36,20240213,2.81,N,106190,500,53 억,,4663431,N,N,0,N,00,N
+20250210,100732,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14740,-140,5,-0.94,330344310,22619,8.94,14590,14830,14440,19340,10420,14880,14604.73,43.86,0,1365,16460,15670,15190,14400,13920,15430,14160,53,4460,500,10710,10,1,10633173,1567,19.39,1.46,12,0.21,760.00,10062.00,19280,20240715,-23.55,7880,20240206,87.06,16390,-10.07,20250124,13620,8.22,20250115,19280,-23.55,20240715,8660,70.21,20240213,2.81,N,106190,500,53 억,,4663431,N,N,0,N,00,N
+20250210,090729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14600,-280,5,-1.88,52144120,3576,1.41,14590,14830,14490,19340,10420,14880,14581.69,43.86,0,139,16460,15670,15190,14400,13920,15430,14160,53,4460,500,10710,10,1,10633173,1552,19.21,1.45,12,0.03,760.00,10062.00,19280,20240715,-24.27,7880,20240206,85.28,16390,-10.92,20250124,13620,7.20,20250115,19280,-24.27,20240715,8660,68.59,20240213,2.81,N,106190,500,53 억,,4663431,N,N,0,N,00,N
 20250207,160723,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14880,-1460,5,-8.94,3854765230,253085,599.40,15600,15980,14710,21200,11440,16340,15231.11,44.59,0,-77950,16660,16500,16220,16060,15780,16580,16140,53,4860,500,11760,10,1,10633173,1582,19.58,1.48,12,2.38,760.00,10062.00,19280,20240715,-22.82,7880,20240206,88.83,16390,-9.21,20250124,13620,9.25,20250115,19280,-22.82,20240715,7960,86.93,20240208,2.90,N,106190,500,53 억,,4741313,N,N,0,N,00,N
 20250207,150725,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14920,-1420,5,-8.69,3641372810,238776,565.51,15600,15980,14710,21200,11440,16340,15250.16,44.59,0,-76328,16660,16500,16220,16060,15780,16580,16140,53,4860,500,11760,10,1,10633173,1586,19.63,1.48,12,2.25,760.00,10062.00,19280,20240715,-22.61,7880,20240206,89.34,16390,-8.97,20250124,13620,9.54,20250115,19280,-22.61,20240715,7960,87.44,20240208,2.90,N,106190,500,53 억,,4741313,N,N,0,N,00,N
 20250207,140725,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14970,-1370,5,-8.38,2919660600,190271,450.63,15600,15980,14950,21200,11440,16340,15344.75,44.59,0,-58442,16660,16500,16220,16060,15780,16580,16140,53,4860,500,11760,10,1,10633173,1592,19.70,1.49,12,1.79,760.00,10062.00,19280,20240715,-22.35,7880,20240206,89.97,16390,-8.66,20250124,13620,9.91,20250115,19280,-22.35,20240715,7960,88.07,20240208,2.90,N,106190,500,53 억,,4741313,N,N,0,N,00,N
diff --git a/106240/price/prices-20250201.csv b/106240/price/prices-20250201.csv
index 8dbcb6068a38..283596617bd6 100644
--- a/106240/price/prices-20250201.csv
+++ b/106240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1390,-59,5,-4.07,363902082,257310,68.20,1406,1490,1350,1883,1015,1449,1414.48,0.00,0,32442,1557,1502,1446,1391,1335,1475,1364,81,434,500,1010,1,1,16218740,225,-5.94,0.24,12,1.59,-234.00,5737.00,2315,20250117,-39.96,700,20241209,98.57,2315,-39.96,20250117,1009,37.76,20250109,2315,-39.96,20250117,700,98.57,20241209,0.24,N,106240,500,81 억,,0,N,N,0,N,00,N
+20250210,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1427,-22,5,-1.52,292671480,206245,54.67,1406,1490,1350,1883,1015,1449,1419.04,0.00,0,23247,1557,1502,1446,1391,1335,1475,1364,81,434,500,1010,1,1,16218740,231,-6.10,0.25,12,1.27,-234.00,5737.00,2315,20250117,-38.36,700,20241209,103.86,2315,-38.36,20250117,1009,41.43,20250109,2315,-38.36,20250117,700,103.86,20241209,0.24,N,106240,500,81 억,,0,N,N,0,N,00,N
+20250210,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1450,1,2,0.07,283586853,199896,52.98,1406,1490,1350,1883,1015,1449,1418.66,0.00,0,22672,1557,1502,1446,1391,1335,1475,1364,81,434,500,1010,1,1,16218740,235,-6.20,0.25,12,1.23,-234.00,5737.00,2315,20250117,-37.37,700,20241209,107.14,2315,-37.37,20250117,1009,43.71,20250109,2315,-37.37,20250117,700,107.14,20241209,0.24,N,106240,500,81 억,,0,N,N,0,N,00,N
+20250210,130738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1456,7,2,0.48,273336485,192803,51.10,1406,1490,1350,1883,1015,1449,1417.69,0.00,0,22187,1557,1502,1446,1391,1335,1475,1364,81,434,500,1010,1,1,16218740,236,-6.22,0.25,12,1.19,-234.00,5737.00,2315,20250117,-37.11,700,20241209,108.00,2315,-37.11,20250117,1009,44.30,20250109,2315,-37.11,20250117,700,108.00,20241209,0.24,N,106240,500,81 억,,0,N,N,0,N,00,N
+20250210,120734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,0,3,0.00,258884157,182868,48.47,1406,1490,1350,1883,1015,1449,1415.68,0.00,0,21911,1557,1502,1446,1391,1335,1475,1364,81,434,500,1010,1,1,16218740,235,-6.19,0.25,12,1.13,-234.00,5737.00,2315,20250117,-37.41,700,20241209,107.00,2315,-37.41,20250117,1009,43.61,20250109,2315,-37.41,20250117,700,107.00,20241209,0.24,N,106240,500,81 억,,0,N,N,0,N,00,N
+20250210,110732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1433,-16,5,-1.10,184666232,131793,34.93,1406,1433,1350,1883,1015,1449,1401.17,0.00,0,49340,1557,1502,1446,1391,1335,1475,1364,81,434,500,1010,1,1,16218740,232,-6.12,0.25,12,0.81,-234.00,5737.00,2315,20250117,-38.10,700,20241209,104.71,2315,-38.10,20250117,1009,42.02,20250109,2315,-38.10,20250117,700,104.71,20241209,0.24,N,106240,500,81 억,,0,N,N,0,N,00,N
+20250210,100732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1396,-53,5,-3.66,140673788,100716,26.69,1406,1430,1350,1883,1015,1449,1396.71,0.00,0,32577,1557,1502,1446,1391,1335,1475,1364,81,434,500,1010,1,1,16218740,226,-5.97,0.24,12,0.62,-234.00,5737.00,2315,20250117,-39.70,700,20241209,99.43,2315,-39.70,20250117,1009,38.35,20250109,2315,-39.70,20250117,700,99.43,20241209,0.24,N,106240,500,81 억,,0,N,N,0,N,00,N
+20250210,090729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1395,-54,5,-3.73,36145349,25959,6.88,1406,1409,1350,1883,1015,1449,1392.29,0.00,0,3589,1557,1502,1446,1391,1335,1475,1364,81,434,500,1010,1,1,16218740,226,-5.96,0.24,12,0.16,-234.00,5737.00,2315,20250117,-39.74,700,20241209,99.29,2315,-39.74,20250117,1009,38.26,20250109,2315,-39.74,20250117,700,99.29,20241209,0.24,N,106240,500,81 억,,0,N,N,0,N,00,N
 20250207,160724,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,-52,5,-3.46,545508029,375848,86.82,1501,1501,1390,1951,1051,1501,1451.41,0.35,0,-66180,1613,1556,1471,1414,1329,1585,1443,81,450,500,1050,1,1,16218740,235,-6.19,0.25,12,2.32,-234.00,5737.00,2315,20250117,-37.41,700,20241209,107.00,2315,-37.41,20250117,1009,43.61,20250109,2315,-37.41,20250117,700,107.00,20241209,0.24,N,106240,500,81 억,,57390,N,N,0,N,01,N
 20250207,150725,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1439,-62,5,-4.13,514525926,354373,81.86,1501,1501,1390,1951,1051,1501,1451.93,0.35,0,-59614,1613,1556,1471,1414,1329,1585,1443,81,450,500,1050,1,1,16218740,233,-6.15,0.25,12,2.18,-234.00,5737.00,2315,20250117,-37.84,700,20241209,105.57,2315,-37.84,20250117,1009,42.62,20250109,2315,-37.84,20250117,700,105.57,20241209,0.24,N,106240,500,81 억,,57390,N,N,0,N,01,N
 20250207,140725,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1449,-52,5,-3.46,451759745,310762,71.78,1501,1501,1390,1951,1051,1501,1453.72,0.35,0,-52522,1613,1556,1471,1414,1329,1585,1443,81,450,500,1050,1,1,16218740,235,-6.19,0.25,12,1.92,-234.00,5737.00,2315,20250117,-37.41,700,20241209,107.00,2315,-37.41,20250117,1009,43.61,20250109,2315,-37.41,20250117,700,107.00,20241209,0.24,N,106240,500,81 억,,57390,N,N,0,N,01,N
diff --git a/106520/price/prices-20250201.csv b/106520/price/prices-20250201.csv
index 94cfd0628b79..f80a48c4aea1 100644
--- a/106520/price/prices-20250201.csv
+++ b/106520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160738,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240126,0.00,411,20240126,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250210,150737,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240126,0.00,411,20240126,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250210,140736,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240126,0.00,411,20240126,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250210,130738,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240126,0.00,411,20240126,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250210,120734,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240126,0.00,411,20240126,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250210,110732,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240126,0.00,411,20240126,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250210,100732,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240126,0.00,411,20240126,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250210,090729,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240126,0.00,411,20240126,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240213,411,0.00,20240213,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250207,160724,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240125,0.00,411,20240125,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240207,411,0.00,20240207,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250207,150726,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240125,0.00,411,20240125,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240207,411,0.00,20240207,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
 20250207,140725,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-1.07,0.64,12,0.00,-383.00,643.00,411,20240125,0.00,411,20240125,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240207,411,0.00,20240207,0.00,N,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250201.csv b/107590/price/prices-20250201.csv
index 1c9d14706206..df37752206c6 100644
--- a/107590/price/prices-20250201.csv
+++ b/107590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160738,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70500,-1300,5,-1.81,5148500,72,128.57,71800,71800,70300,93300,50300,71800,71506.94,0.18,0,-14,72066,71932,71866,71732,71666,71900,71700,13,21500,500,51690,100,1,2320000,1636,12.38,0.70,12,0.00,5696.00,100734.00,108000,20240521,-34.72,68500,20250203,2.92,79100,-10.87,20250102,68500,2.92,20250203,108000,-34.72,20240521,68500,2.92,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250210,150737,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70500,-1300,5,-1.81,4655000,65,116.07,71800,71800,70300,93300,50300,71800,71615.38,0.18,0,-8,72066,71932,71866,71732,71666,71900,71700,13,21500,500,51690,100,1,2320000,1636,12.38,0.70,12,0.00,5696.00,100734.00,108000,20240521,-34.72,68500,20250203,2.92,79100,-10.87,20250102,68500,2.92,20250203,108000,-34.72,20240521,68500,2.92,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250210,140736,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70600,-1200,5,-1.67,4443500,62,110.71,71800,71800,70300,93300,50300,71800,71669.35,0.18,0,-6,72066,71932,71866,71732,71666,71900,71700,13,21500,500,51690,100,1,2320000,1638,12.39,0.70,12,0.00,5696.00,100734.00,108000,20240521,-34.63,68500,20250203,3.07,79100,-10.75,20250102,68500,3.07,20250203,108000,-34.63,20240521,68500,3.07,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250210,130738,57,100.00,KOSPI,,금융,N,N,N,N, ,N,70400,-1400,5,-1.95,4157500,58,103.57,71800,71800,70300,93300,50300,71800,71681.03,0.18,0,-7,72066,71932,71866,71732,71666,71900,71700,13,21500,500,51690,100,1,2320000,1633,12.36,0.70,12,0.00,5696.00,100734.00,108000,20240521,-34.81,68500,20250203,2.77,79100,-11.00,20250102,68500,2.77,20250203,108000,-34.81,20240521,68500,2.77,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250210,120735,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71700,-100,5,-0.14,3946400,55,98.21,71800,71800,71100,93300,50300,71800,71752.73,0.18,0,-4,72066,71932,71866,71732,71666,71900,71700,13,21500,500,51690,100,1,2320000,1663,12.59,0.71,12,0.00,5696.00,100734.00,108000,20240521,-33.61,68500,20250203,4.67,79100,-9.36,20250102,68500,4.67,20250203,108000,-33.61,20240521,68500,4.67,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250210,110732,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71800,0,3,0.00,3803000,53,94.64,71800,71800,71100,93300,50300,71800,71754.72,0.18,0,-2,72066,71932,71866,71732,71666,71900,71700,13,21500,500,51690,100,1,2320000,1666,12.61,0.71,12,0.00,5696.00,100734.00,108000,20240521,-33.52,68500,20250203,4.82,79100,-9.23,20250102,68500,4.82,20250203,108000,-33.52,20240521,68500,4.82,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250210,100733,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71100,-700,5,-0.97,860200,12,21.43,71800,71800,71100,93300,50300,71800,71683.33,0.18,0,0,72066,71932,71866,71732,71666,71900,71700,13,21500,500,51690,100,1,2320000,1650,12.48,0.71,12,0.00,5696.00,100734.00,108000,20240521,-34.17,68500,20250203,3.80,79100,-10.11,20250102,68500,3.80,20250203,108000,-34.17,20240521,68500,3.80,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
+20250210,090730,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71800,0,3,0.00,718000,10,17.86,71800,71800,71800,93300,50300,71800,71800.00,0.18,0,0,72066,71932,71866,71732,71666,71900,71700,13,21500,500,51690,100,1,2320000,1666,12.61,0.71,12,0.00,5696.00,100734.00,108000,20240521,-33.52,68500,20250203,4.82,79100,-9.23,20250102,68500,4.82,20250203,108000,-33.52,20240521,68500,4.82,20250203,0.03,N,107590,500,13 억,,4151,N,N,0,N,00,N
 20250207,160724,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71800,-900,5,-1.24,4026100,56,90.32,71900,72000,71800,94500,50900,72700,71894.64,0.18,0,-30,74166,73432,71966,71232,69766,73800,71600,13,21800,500,52340,100,1,2320000,1666,12.61,0.71,12,0.00,5696.00,100734.00,108000,20240521,-33.52,68500,20250203,4.82,79100,-9.23,20250102,68500,4.82,20250203,108000,-33.52,20240521,68500,4.82,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
 20250207,150726,57,100.00,KOSPI,,금융,N,N,N,N, ,N,71900,-800,5,-1.10,3954300,55,88.71,71900,72000,71800,94500,50900,72700,71896.36,0.18,0,-29,74166,73432,71966,71232,69766,73800,71600,13,21800,500,52340,100,1,2320000,1668,12.62,0.71,12,0.00,5696.00,100734.00,108000,20240521,-33.43,68500,20250203,4.96,79100,-9.10,20250102,68500,4.96,20250203,108000,-33.43,20240521,68500,4.96,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
 20250207,140726,57,100.00,KOSPI,,금융,N,N,N,N, ,N,72000,-700,5,-0.96,3594800,50,80.65,71900,72000,71800,94500,50900,72700,71896.00,0.18,0,-26,74166,73432,71966,71232,69766,73800,71600,13,21800,500,52340,100,1,2320000,1670,12.64,0.71,12,0.00,5696.00,100734.00,108000,20240521,-33.33,68500,20250203,5.11,79100,-8.98,20250102,68500,5.11,20250203,108000,-33.33,20240521,68500,5.11,20250203,0.03,N,107590,500,13 억,,4151,N,N,2,N,00,N
diff --git a/107600/price/prices-20250201.csv b/107600/price/prices-20250201.csv
index 6d2be95795f6..537f7650657a 100644
--- a/107600/price/prices-20250201.csv
+++ b/107600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19930,1110,2,5.90,717768990,37366,162.21,18820,19930,18320,24450,13180,18820,19205.11,0.88,0,8782,19546,19182,18606,18242,17666,19365,18425,28,5630,500,12790,10,1,4981545,993,-82.36,1.54,12,0.75,-242.00,12973.00,63800,20240221,-68.76,14390,20241210,38.50,21050,-5.32,20250204,15300,30.26,20250102,63800,-68.76,20240221,14390,38.50,20241210,2.07,N,107600,500,27 억,,43895,N,N,130,N,00,N
+20250210,150738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19680,860,2,4.57,662987500,34604,150.22,18820,19740,18320,24450,13180,18820,19159.27,0.88,0,8521,19546,19182,18606,18242,17666,19365,18425,28,5630,500,12790,10,1,4981545,980,-81.32,1.52,12,0.69,-242.00,12973.00,63800,20240221,-69.15,14390,20241210,36.76,21050,-6.51,20250204,15300,28.63,20250102,63800,-69.15,20240221,14390,36.76,20241210,2.07,N,107600,500,27 억,,43895,N,N,23,N,00,N
+20250210,140736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19320,500,2,2.66,524251150,27490,119.33,18820,19450,18320,24450,13180,18820,19070.61,0.88,0,5286,19546,19182,18606,18242,17666,19365,18425,28,5630,500,12790,10,1,4981545,962,-79.83,1.49,12,0.55,-242.00,12973.00,63800,20240221,-69.72,14390,20241210,34.26,21050,-8.22,20250204,15300,26.27,20250102,63800,-69.72,20240221,14390,34.26,20241210,2.07,N,107600,500,27 억,,43895,N,N,23,N,00,N
+20250210,130739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19210,390,2,2.07,429049570,22561,97.94,18820,19380,18320,24450,13180,18820,19017.31,0.88,0,2956,19546,19182,18606,18242,17666,19365,18425,28,5630,500,12790,10,1,4981545,957,-79.38,1.48,12,0.45,-242.00,12973.00,63800,20240221,-69.89,14390,20241210,33.50,21050,-8.74,20250204,15300,25.56,20250102,63800,-69.89,20240221,14390,33.50,20241210,2.07,N,107600,500,27 억,,43895,N,N,23,N,00,N
+20250210,120735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19300,480,2,2.55,377133430,19863,86.23,18820,19380,18320,24450,13180,18820,18986.73,0.88,0,2607,19546,19182,18606,18242,17666,19365,18425,28,5630,500,12790,10,1,4981545,961,-79.75,1.49,12,0.40,-242.00,12973.00,63800,20240221,-69.75,14390,20241210,34.12,21050,-8.31,20250204,15300,26.14,20250102,63800,-69.75,20240221,14390,34.12,20241210,2.07,N,107600,500,27 억,,43895,N,N,23,N,00,N
+20250210,110732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19290,470,2,2.50,318670400,16829,73.06,18820,19380,18320,24450,13180,18820,18935.79,0.88,0,2928,19546,19182,18606,18242,17666,19365,18425,28,5630,500,12790,10,1,4981545,961,-79.71,1.49,12,0.34,-242.00,12973.00,63800,20240221,-69.76,14390,20241210,34.05,21050,-8.36,20250204,15300,26.08,20250102,63800,-69.76,20240221,14390,34.05,20241210,2.07,N,107600,500,27 억,,43895,N,N,23,N,00,N
+20250210,100733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19080,260,2,1.38,152283630,8184,35.53,18820,19080,18320,24450,13180,18820,18607.48,0.88,0,-899,19546,19182,18606,18242,17666,19365,18425,28,5630,500,12790,10,1,4981545,950,-78.84,1.47,12,0.16,-242.00,12973.00,63800,20240221,-70.09,14390,20241210,32.59,21050,-9.36,20250204,15300,24.71,20250102,63800,-70.09,20240221,14390,32.59,20241210,2.07,N,107600,500,27 억,,43895,N,N,23,N,00,N
+20250210,090730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18380,-440,5,-2.34,41229640,2229,9.68,18820,18820,18320,24450,13180,18820,18496.92,0.88,0,-209,19546,19182,18606,18242,17666,19365,18425,28,5630,500,12790,10,1,4981545,916,-75.95,1.42,12,0.04,-242.00,12973.00,63800,20240221,-71.19,14390,20241210,27.73,21050,-12.68,20250204,15300,20.13,20250102,63800,-71.19,20240221,14390,27.73,20241210,2.07,N,107600,500,27 억,,43895,N,N,23,N,00,N
 20250207,160724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18820,300,2,1.62,423887330,22661,67.38,18520,18970,18030,24050,12970,18520,18705.20,0.86,0,1193,19920,19220,18820,18120,17720,19020,17920,28,5530,500,12590,10,1,4981545,938,-77.77,1.45,12,0.45,-242.00,12973.00,63800,20240221,-70.50,14390,20241210,30.79,21050,-10.59,20250204,15300,23.01,20250102,63800,-70.50,20240221,14390,30.79,20241210,1.98,N,107600,500,27 억,,42695,N,N,23,N,00,N
 20250207,150726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18790,270,2,1.46,390816640,20899,62.14,18520,18970,18030,24050,12970,18520,18700.26,0.86,0,2091,19920,19220,18820,18120,17720,19020,17920,28,5530,500,12590,10,1,4981545,936,-77.64,1.45,12,0.42,-242.00,12973.00,63800,20240221,-70.55,14390,20241210,30.58,21050,-10.74,20250204,15300,22.81,20250102,63800,-70.55,20240221,14390,30.58,20241210,1.98,N,107600,500,27 억,,42695,N,N,13,N,00,N
 20250207,140726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18710,190,2,1.03,344136600,18416,54.76,18520,18970,18030,24050,12970,18520,18686.83,0.86,0,1909,19920,19220,18820,18120,17720,19020,17920,28,5530,500,12590,10,1,4981545,932,-77.31,1.44,12,0.37,-242.00,12973.00,63800,20240221,-70.67,14390,20241210,30.02,21050,-11.12,20250204,15300,22.29,20250102,63800,-70.67,20240221,14390,30.02,20241210,1.98,N,107600,500,27 억,,42695,N,N,13,N,00,N
diff --git a/107640/price/prices-20250201.csv b/107640/price/prices-20250201.csv
index 7ce0552e2c18..29bede72ff18 100644
--- a/107640/price/prices-20250201.csv
+++ b/107640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26900,0,3,0.00,2492516250,93573,74.57,26500,27150,26100,34950,18850,26900,26636.99,1.11,0,25969,29566,28232,27516,26182,25466,27875,25825,45,8050,500,18830,50,1,9048946,2434,-11.65,14.23,12,1.03,-2310.00,1891.00,61800,20240711,-56.47,18500,20241209,45.41,32650,-17.61,20250120,23650,13.74,20250102,61800,-56.47,20240711,18500,45.41,20241209,1.32,N,107640,500,45 억,,100543,N,N,16,N,00,N
+20250210,150738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26800,-100,5,-0.37,2321161500,87178,69.47,26500,27150,26100,34950,18850,26900,26625.42,1.11,0,26473,29566,28232,27516,26182,25466,27875,25825,45,8050,500,18830,50,1,9048946,2425,-11.60,14.17,12,0.96,-2310.00,1891.00,61800,20240711,-56.63,18500,20241209,44.86,32650,-17.92,20250120,23650,13.32,20250102,61800,-56.63,20240711,18500,44.86,20241209,1.32,N,107640,500,45 억,,100543,N,N,285,N,00,N
+20250210,140737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26750,-150,5,-0.56,1999084950,75166,59.90,26500,27150,26100,34950,18850,26900,26595.44,1.11,0,22812,29566,28232,27516,26182,25466,27875,25825,45,8050,500,18830,50,1,9048946,2421,-11.58,14.15,12,0.83,-2310.00,1891.00,61800,20240711,-56.72,18500,20241209,44.59,32650,-18.07,20250120,23650,13.11,20250102,61800,-56.72,20240711,18500,44.59,20241209,1.32,N,107640,500,45 억,,100543,N,N,285,N,00,N
+20250210,130739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26900,0,3,0.00,1632741650,61558,49.05,26500,27000,26100,34950,18850,26900,26523.39,1.11,0,22694,29566,28232,27516,26182,25466,27875,25825,45,8050,500,18830,50,1,9048946,2434,-11.65,14.23,12,0.68,-2310.00,1891.00,61800,20240711,-56.47,18500,20241209,45.41,32650,-17.61,20250120,23650,13.74,20250102,61800,-56.47,20240711,18500,45.41,20241209,1.32,N,107640,500,45 억,,100543,N,N,285,N,00,N
+20250210,120735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26850,-50,5,-0.19,1460103250,55099,43.91,26500,27000,26100,34950,18850,26900,26499.34,1.11,0,22096,29566,28232,27516,26182,25466,27875,25825,45,8050,500,18830,50,1,9048946,2430,-11.62,14.20,12,0.61,-2310.00,1891.00,61800,20240711,-56.55,18500,20241209,45.14,32650,-17.76,20250120,23650,13.53,20250102,61800,-56.55,20240711,18500,45.14,20241209,1.32,N,107640,500,45 억,,100543,N,N,285,N,00,N
+20250210,110733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26650,-250,5,-0.93,1328844300,50197,40.00,26500,26850,26100,34950,18850,26900,26472.24,1.11,0,21463,29566,28232,27516,26182,25466,27875,25825,45,8050,500,18830,50,1,9048946,2412,-11.54,14.09,12,0.55,-2310.00,1891.00,61800,20240711,-56.88,18500,20241209,44.05,32650,-18.38,20250120,23650,12.68,20250102,61800,-56.88,20240711,18500,44.05,20241209,1.32,N,107640,500,45 억,,100543,N,N,285,N,00,N
+20250210,100733,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26550,-350,5,-1.30,693612150,26206,20.88,26500,26850,26100,34950,18850,26900,26467.02,1.11,0,10185,29566,28232,27516,26182,25466,27875,25825,45,8050,500,18830,50,1,9048946,2402,-11.49,14.04,12,0.29,-2310.00,1891.00,61800,20240711,-57.04,18500,20241209,43.51,32650,-18.68,20250120,23650,12.26,20250102,61800,-57.04,20240711,18500,43.51,20241209,1.32,N,107640,500,45 억,,100543,N,N,285,N,00,N
+20250210,090730,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26100,-800,5,-2.97,207657300,7875,6.28,26500,26600,26100,34950,18850,26900,26366.47,1.11,0,-29,29566,28232,27516,26182,25466,27875,25825,45,8050,500,18830,50,1,9048946,2362,-11.30,13.80,12,0.09,-2310.00,1891.00,61800,20240711,-57.77,18500,20241209,41.08,32650,-20.06,20250120,23650,10.36,20250102,61800,-57.77,20240711,18500,41.08,20241209,1.32,N,107640,500,45 억,,100543,N,N,285,N,00,N
 20250207,160725,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26900,-1500,5,-5.28,3415317700,124662,217.45,28850,28850,26800,36900,19900,28400,27396.79,1.50,0,-44693,29600,29000,28200,27600,26800,29300,27900,45,8500,500,19880,50,1,9048946,2434,-11.65,14.23,12,1.38,-2310.00,1891.00,61800,20240711,-56.47,18500,20241209,45.41,32650,-17.61,20250120,23650,13.74,20250102,61800,-56.47,20240711,18500,45.41,20241209,1.30,N,107640,500,45 억,,135457,N,N,285,N,00,N
 20250207,150726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,-1400,5,-4.93,3050440500,111102,193.79,28850,28850,26900,36900,19900,28400,27456.21,1.50,0,-39923,29600,29000,28200,27600,26800,29300,27900,45,8500,500,19880,50,1,9048946,2443,-11.69,14.28,12,1.23,-2310.00,1891.00,61800,20240711,-56.31,18500,20241209,45.95,32650,-17.30,20250120,23650,14.16,20250102,61800,-56.31,20240711,18500,45.95,20241209,1.30,N,107640,500,45 억,,135457,N,N,35,N,00,N
 20250207,140726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27050,-1350,5,-4.75,2445196750,88685,154.69,28850,28850,26950,36900,19900,28400,27571.70,1.50,0,-29065,29600,29000,28200,27600,26800,29300,27900,45,8500,500,19880,50,1,9048946,2448,-11.71,14.30,12,0.98,-2310.00,1891.00,61800,20240711,-56.23,18500,20241209,46.22,32650,-17.15,20250120,23650,14.38,20250102,61800,-56.23,20240711,18500,46.22,20241209,1.30,N,107640,500,45 억,,135457,N,N,35,N,00,N
diff --git a/108230/price/prices-20250201.csv b/108230/price/prices-20250201.csv
index 6e8d82c213a8..410acbdb6a7f 100644
--- a/108230/price/prices-20250201.csv
+++ b/108230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4505,45,2,1.01,216764825,48881,203.84,4430,4510,4365,5790,3125,4460,4434.53,3.78,0,-6779,4573,4516,4463,4406,4353,4490,4380,191,1330,500,3120,5,1,38023245,1713,2.99,0.42,12,0.13,1508.00,10639.00,8920,20240619,-49.50,4170,20241115,8.03,4945,-8.90,20250121,4300,4.77,20250205,8920,-49.50,20240619,4170,8.03,20241115,1.53,N,108230,500,191 억,,1436967,N,N,7,N,00,N
+20250210,150738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4510,50,2,1.12,208561605,47058,196.24,4430,4510,4365,5790,3125,4460,4432.01,3.78,0,-7080,4573,4516,4463,4406,4353,4490,4380,191,1330,500,3120,5,1,38023245,1715,2.99,0.42,12,0.12,1508.00,10639.00,8920,20240619,-49.44,4170,20241115,8.15,4945,-8.80,20250121,4300,4.88,20250205,8920,-49.44,20240619,4170,8.15,20241115,1.53,N,108230,500,191 억,,1436967,N,N,7,N,00,N
+20250210,140737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4475,15,2,0.34,157238265,35632,148.59,4430,4505,4365,5790,3125,4460,4412.84,3.78,0,-10202,4573,4516,4463,4406,4353,4490,4380,191,1330,500,3120,5,1,38023245,1702,2.97,0.42,12,0.09,1508.00,10639.00,8920,20240619,-49.83,4170,20241115,7.31,4945,-9.50,20250121,4300,4.07,20250205,8920,-49.83,20240619,4170,7.31,20241115,1.53,N,108230,500,191 억,,1436967,N,N,7,N,00,N
+20250210,130739,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4400,-60,5,-1.35,135315215,30712,128.07,4430,4505,4365,5790,3125,4460,4405.94,3.78,0,-13621,4573,4516,4463,4406,4353,4490,4380,191,1330,500,3120,5,1,38023245,1673,2.92,0.41,12,0.08,1508.00,10639.00,8920,20240619,-50.67,4170,20241115,5.52,4945,-11.02,20250121,4300,2.33,20250205,8920,-50.67,20240619,4170,5.52,20241115,1.53,N,108230,500,191 억,,1436967,N,N,7,N,00,N
+20250210,120736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4415,-45,5,-1.01,94389175,21461,89.50,4430,4505,4365,5790,3125,4460,4398.17,3.78,0,-8744,4573,4516,4463,4406,4353,4490,4380,191,1330,500,3120,5,1,38023245,1679,2.93,0.41,12,0.06,1508.00,10639.00,8920,20240619,-50.50,4170,20241115,5.88,4945,-10.72,20250121,4300,2.67,20250205,8920,-50.50,20240619,4170,5.88,20241115,1.53,N,108230,500,191 억,,1436967,N,N,7,N,00,N
+20250210,110733,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4415,-45,5,-1.01,88167725,20056,83.64,4430,4505,4365,5790,3125,4460,4396.08,3.78,0,-8130,4573,4516,4463,4406,4353,4490,4380,191,1330,500,3120,5,1,38023245,1679,2.93,0.41,12,0.05,1508.00,10639.00,8920,20240619,-50.50,4170,20241115,5.88,4945,-10.72,20250121,4300,2.67,20250205,8920,-50.50,20240619,4170,5.88,20241115,1.53,N,108230,500,191 억,,1436967,N,N,7,N,00,N
+20250210,100734,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4420,-40,5,-0.90,82225580,18707,78.01,4430,4505,4365,5790,3125,4460,4395.44,3.78,0,-8139,4573,4516,4463,4406,4353,4490,4380,191,1330,500,3120,5,1,38023245,1681,2.93,0.42,12,0.05,1508.00,10639.00,8920,20240619,-50.45,4170,20241115,6.00,4945,-10.62,20250121,4300,2.79,20250205,8920,-50.45,20240619,4170,6.00,20241115,1.53,N,108230,500,191 억,,1436967,N,N,7,N,00,N
+20250210,090730,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4400,-60,5,-1.35,34729725,7879,32.86,4430,4505,4370,5790,3125,4460,4407.88,3.78,0,-5531,4573,4516,4463,4406,4353,4490,4380,191,1330,500,3120,5,1,38023245,1673,2.92,0.41,12,0.02,1508.00,10639.00,8920,20240619,-50.67,4170,20241115,5.52,4945,-11.02,20250121,4300,2.33,20250205,8920,-50.67,20240619,4170,5.52,20241115,1.53,N,108230,500,191 억,,1436967,N,N,7,N,00,N
 20250207,160725,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4460,0,3,0.00,107096265,23966,62.03,4470,4520,4410,5790,3125,4460,4468.70,3.79,0,-3604,4500,4480,4440,4420,4380,4490,4430,191,1330,500,3120,5,1,38023245,1696,2.96,0.42,12,0.06,1508.00,10639.00,8920,20240619,-50.00,4170,20241115,6.95,4945,-9.81,20250121,4300,3.72,20250205,8920,-50.00,20240619,4170,6.95,20241115,1.53,N,108230,500,191 억,,1440571,N,N,7,N,00,N
 20250207,150727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4460,0,3,0.00,101781255,22772,58.94,4470,4520,4410,5790,3125,4460,4469.58,3.79,0,-2768,4500,4480,4440,4420,4380,4490,4430,191,1330,500,3120,5,1,38023245,1696,2.96,0.42,12,0.06,1508.00,10639.00,8920,20240619,-50.00,4170,20241115,6.95,4945,-9.81,20250121,4300,3.72,20250205,8920,-50.00,20240619,4170,6.95,20241115,1.53,N,108230,500,191 억,,1440571,N,N,0,N,00,N
 20250207,140727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4470,10,2,0.22,89040975,19917,51.55,4470,4520,4410,5790,3125,4460,4470.60,3.79,0,-777,4500,4480,4440,4420,4380,4490,4430,191,1330,500,3120,5,1,38023245,1700,2.96,0.42,12,0.05,1508.00,10639.00,8920,20240619,-49.89,4170,20241115,7.19,4945,-9.61,20250121,4300,3.95,20250205,8920,-49.89,20240619,4170,7.19,20241115,1.53,N,108230,500,191 억,,1440571,N,N,0,N,00,N
diff --git a/108320/price/prices-20250201.csv b/108320/price/prices-20250201.csv
index 2fd8db0ead41..1f02758c2900 100644
--- a/108320/price/prices-20250201.csv
+++ b/108320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160739,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63500,1000,2,1.60,6229136800,97217,105.44,61900,65200,60900,81200,43800,62500,64075.02,29.55,0,3933,66033,64266,61233,59466,56433,65150,60350,81,18700,500,47500,100,1,16264300,10328,10.21,1.06,12,0.60,6222.00,60056.00,86800,20240402,-26.84,50100,20241209,26.75,65200,-2.61,20250210,54800,15.88,20250203,86800,-26.84,20240402,50100,26.75,20241209,1.03,N,108320,500,81 억,,4806311,N,N,755,N,00,N
+20250210,150738,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63400,900,2,1.44,5986585700,93397,101.30,61900,65200,60900,81200,43800,62500,64098.27,29.55,0,3938,66033,64266,61233,59466,56433,65150,60350,81,18700,500,47500,100,1,16264300,10312,10.19,1.06,12,0.57,6222.00,60056.00,86800,20240402,-26.96,50100,20241209,26.55,65200,-2.76,20250210,54800,15.69,20250203,86800,-26.96,20240402,50100,26.55,20241209,1.03,N,108320,500,81 억,,4806311,N,N,1208,N,00,N
+20250210,140737,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64800,2300,2,3.68,5143735800,80263,87.05,61900,65200,60900,81200,43800,62500,64086.01,29.55,0,3860,66033,64266,61233,59466,56433,65150,60350,81,18700,500,47500,100,1,16264300,10539,10.41,1.08,12,0.49,6222.00,60056.00,86800,20240402,-25.35,50100,20241209,29.34,65200,-0.61,20250210,54800,18.25,20250203,86800,-25.35,20240402,50100,29.34,20241209,1.03,N,108320,500,81 억,,4806311,N,N,1208,N,00,N
+20250210,130740,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64500,2000,2,3.20,4533268900,70803,76.79,61900,65200,60900,81200,43800,62500,64026.51,29.55,0,6210,66033,64266,61233,59466,56433,65150,60350,81,18700,500,47500,100,1,16264300,10490,10.37,1.07,12,0.44,6222.00,60056.00,86800,20240402,-25.69,50100,20241209,28.74,65200,-1.07,20250210,54800,17.70,20250203,86800,-25.69,20240402,50100,28.74,20241209,1.03,N,108320,500,81 억,,4806311,N,N,1208,N,00,N
+20250210,120736,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64300,1800,2,2.88,3901433300,61030,66.19,61900,65200,60900,81200,43800,62500,63926.48,29.55,0,8633,66033,64266,61233,59466,56433,65150,60350,81,18700,500,47500,100,1,16264300,10458,10.33,1.07,12,0.38,6222.00,60056.00,86800,20240402,-25.92,50100,20241209,28.34,65200,-1.38,20250210,54800,17.34,20250203,86800,-25.92,20240402,50100,28.34,20241209,1.03,N,108320,500,81 억,,4806311,N,N,1208,N,00,N
+20250210,110733,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,64900,2400,2,3.84,3089293100,48452,52.55,61900,65200,60900,81200,43800,62500,63759.87,29.55,0,7122,66033,64266,61233,59466,56433,65150,60350,81,18700,500,47500,100,1,16264300,10556,10.43,1.08,12,0.30,6222.00,60056.00,86800,20240402,-25.23,50100,20241209,29.54,65200,-0.46,20250210,54800,18.43,20250203,86800,-25.23,20240402,50100,29.54,20241209,1.03,N,108320,500,81 억,,4806311,N,N,1208,N,00,N
+20250210,100734,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,63800,1300,2,2.08,1452443600,23083,25.04,61900,64100,60900,81200,43800,62500,62922.65,29.55,0,3185,66033,64266,61233,59466,56433,65150,60350,81,18700,500,47500,100,1,16264300,10377,10.25,1.06,12,0.14,6222.00,60056.00,86800,20240402,-26.50,50100,20241209,27.35,64100,-0.47,20250210,54800,16.42,20250203,86800,-26.50,20240402,50100,27.35,20241209,1.03,N,108320,500,81 억,,4806311,N,N,1208,N,00,N
+20250210,090731,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,61400,-1100,5,-1.76,133163900,2167,2.35,61900,61900,60900,81200,43800,62500,61450.81,29.55,0,531,66033,64266,61233,59466,56433,65150,60350,81,18700,500,47500,100,1,16264300,9986,9.87,1.02,12,0.01,6222.00,60056.00,86800,20240402,-29.26,50100,20241209,22.55,63700,-3.61,20250120,54800,12.04,20250203,86800,-29.26,20240402,50100,22.55,20241209,1.03,N,108320,500,81 억,,4806311,N,N,1208,N,00,N
 20250207,160725,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,62500,3900,2,6.66,5588686400,91309,152.12,59200,63000,58200,76100,41100,58600,61203.88,29.43,0,13730,60400,59500,58000,57100,55600,59950,57550,81,17500,500,44530,100,1,16264300,10165,10.05,1.04,12,0.56,6222.00,60056.00,86800,20240402,-28.00,50100,20241209,24.75,63700,-1.88,20250120,54800,14.05,20250203,86800,-28.00,20240402,50100,24.75,20241209,1.04,N,108320,500,81 억,,4785887,N,N,1208,N,00,N
 20250207,150727,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,62500,3900,2,6.66,4977788900,81534,135.84,59200,63000,58200,76100,41100,58600,61051.69,29.43,0,12351,60400,59500,58000,57100,55600,59950,57550,81,17500,500,44530,100,1,16264300,10165,10.05,1.04,12,0.50,6222.00,60056.00,86800,20240402,-28.00,50100,20241209,24.75,63700,-1.88,20250120,54800,14.05,20250203,86800,-28.00,20240402,50100,24.75,20241209,1.04,N,108320,500,81 억,,4785887,N,N,1111,N,00,N
 20250207,140727,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,61300,2700,2,4.61,2977623800,49349,82.22,59200,61500,58200,76100,41100,58600,60338.08,29.43,0,5878,60400,59500,58000,57100,55600,59950,57550,81,17500,500,44530,100,1,16264300,9970,9.85,1.02,12,0.30,6222.00,60056.00,86800,20240402,-29.38,50100,20241209,22.36,63700,-3.77,20250120,54800,11.86,20250203,86800,-29.38,20240402,50100,22.36,20241209,1.04,N,108320,500,81 억,,4785887,N,N,1111,N,00,N
diff --git a/108380/price/prices-20250201.csv b/108380/price/prices-20250201.csv
index c34d7a4ce0c2..05f00b88ae25 100644
--- a/108380/price/prices-20250201.csv
+++ b/108380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15200,20,2,0.13,836555880,54988,105.48,15180,15400,15040,19730,10630,15180,15213.43,2.14,0,1554,15480,15330,15180,15030,14880,15255,14955,48,4550,500,9410,10,1,9567333,1454,17.35,0.63,12,0.57,876.00,23964.00,20800,20240604,-26.92,10750,20240909,41.40,15990,-4.94,20250206,12800,18.75,20250102,20800,-26.92,20240604,10750,41.40,20240909,1.66,N,108380,500,47 억,,204799,N,N,0,N,00,N
+20250210,150739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15190,10,2,0.07,807883880,53102,101.86,15180,15400,15040,19730,10630,15180,15213.81,2.14,0,1171,15480,15330,15180,15030,14880,15255,14955,48,4550,500,9410,10,1,9567333,1453,17.34,0.63,12,0.56,876.00,23964.00,20800,20240604,-26.97,10750,20240909,41.30,15990,-5.00,20250206,12800,18.67,20250102,20800,-26.97,20240604,10750,41.30,20240909,1.66,N,108380,500,47 억,,204799,N,N,0,N,00,N
+20250210,140737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15170,-10,5,-0.07,650458940,42769,82.04,15180,15400,15040,19730,10630,15180,15208.65,2.14,0,3189,15480,15330,15180,15030,14880,15255,14955,48,4550,500,9410,10,1,9567333,1451,17.32,0.63,12,0.45,876.00,23964.00,20800,20240604,-27.07,10750,20240909,41.12,15990,-5.13,20250206,12800,18.52,20250102,20800,-27.07,20240604,10750,41.12,20240909,1.66,N,108380,500,47 억,,204799,N,N,0,N,00,N
+20250210,130740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15160,-20,5,-0.13,630396520,41444,79.50,15180,15400,15040,19730,10630,15180,15210.80,2.14,0,3698,15480,15330,15180,15030,14880,15255,14955,48,4550,500,9410,10,1,9567333,1450,17.31,0.63,12,0.43,876.00,23964.00,20800,20240604,-27.12,10750,20240909,41.02,15990,-5.19,20250206,12800,18.44,20250102,20800,-27.12,20240604,10750,41.02,20240909,1.66,N,108380,500,47 억,,204799,N,N,0,N,00,N
+20250210,120736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15140,-40,5,-0.26,607023810,39895,76.53,15180,15400,15040,19730,10630,15180,15215.54,2.14,0,4272,15480,15330,15180,15030,14880,15255,14955,48,4550,500,9410,10,1,9567333,1448,17.28,0.63,12,0.42,876.00,23964.00,20800,20240604,-27.21,10750,20240909,40.84,15990,-5.32,20250206,12800,18.28,20250102,20800,-27.21,20240604,10750,40.84,20240909,1.66,N,108380,500,47 억,,204799,N,N,0,N,00,N
+20250210,110734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15130,-50,5,-0.33,500044900,32810,62.94,15180,15400,15040,19730,10630,15180,15240.62,2.14,0,3333,15480,15330,15180,15030,14880,15255,14955,48,4550,500,9410,10,1,9567333,1448,17.27,0.63,12,0.34,876.00,23964.00,20800,20240604,-27.26,10750,20240909,40.74,15990,-5.38,20250206,12800,18.20,20250102,20800,-27.26,20240604,10750,40.74,20240909,1.66,N,108380,500,47 억,,204799,N,N,0,N,00,N
+20250210,100734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15250,70,2,0.46,239993160,15736,30.18,15180,15400,15040,19730,10630,15180,15251.22,2.14,0,1813,15480,15330,15180,15030,14880,15255,14955,48,4550,500,9410,10,1,9567333,1459,17.41,0.64,12,0.16,876.00,23964.00,20800,20240604,-26.68,10750,20240909,41.86,15990,-4.63,20250206,12800,19.14,20250102,20800,-26.68,20240604,10750,41.86,20240909,1.66,N,108380,500,47 억,,204799,N,N,0,N,00,N
+20250210,090731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15100,-80,5,-0.53,54846740,3626,6.96,15180,15180,15040,19730,10630,15180,15125.96,2.14,0,-358,15480,15330,15180,15030,14880,15255,14955,48,4550,500,9410,10,1,9567333,1445,17.24,0.63,12,0.04,876.00,23964.00,20800,20240604,-27.40,10750,20240909,40.47,15990,-5.57,20250206,12800,17.97,20250102,20800,-27.40,20240604,10750,40.47,20240909,1.66,N,108380,500,47 억,,204799,N,N,0,N,00,N
 20250207,160725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15180,-10,5,-0.07,786229760,51707,27.13,15190,15330,15030,19740,10640,15190,15205.48,2.17,0,-2576,16323,15756,15423,14856,14523,15590,14690,48,4550,500,9410,10,1,9567333,1452,17.33,0.63,12,0.54,876.00,23964.00,20800,20240604,-27.02,10750,20240909,41.21,15990,-5.07,20250206,12800,18.59,20250102,20800,-27.02,20240604,10750,41.21,20240909,1.61,N,108380,500,47 억,,207353,N,N,0,N,00,N
 20250207,150727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15200,10,2,0.07,749384150,49280,25.86,15190,15330,15030,19740,10640,15190,15206.66,2.17,0,-1206,16323,15756,15423,14856,14523,15590,14690,48,4550,500,9410,10,1,9567333,1454,17.35,0.63,12,0.52,876.00,23964.00,20800,20240604,-26.92,10750,20240909,41.40,15990,-4.94,20250206,12800,18.75,20250102,20800,-26.92,20240604,10750,41.40,20240909,1.61,N,108380,500,47 억,,207353,N,N,0,N,00,N
 20250207,140727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15220,30,2,0.20,703077940,46233,24.26,15190,15330,15030,19740,10640,15190,15207.27,2.17,0,-1670,16323,15756,15423,14856,14523,15590,14690,48,4550,500,9410,10,1,9567333,1456,17.37,0.64,12,0.48,876.00,23964.00,20800,20240604,-26.83,10750,20240909,41.58,15990,-4.82,20250206,12800,18.91,20250102,20800,-26.83,20240604,10750,41.58,20240909,1.61,N,108380,500,47 억,,207353,N,N,0,N,00,N
diff --git a/108490/price/prices-20250201.csv b/108490/price/prices-20250201.csv
index 0b3a7c91258f..d0726c6eb20b 100644
--- a/108490/price/prices-20250201.csv
+++ b/108490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37150,-300,5,-0.80,104340385700,2672942,138.73,38400,41000,36550,48650,26250,37450,39038.37,1.40,0,18958,42083,39766,38133,35816,34183,38950,35000,66,11200,500,27710,50,1,13131209,4878,-353.81,4.88,12,20.36,-105.00,7607.00,45000,20250203,-17.44,14870,20240805,149.83,45000,-17.44,20250203,24600,51.02,20250102,45000,-17.44,20250203,14870,149.83,20240805,3.62,N,108490,500,65 억,,183767,N,N,1003,N,00,N
+20250210,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36800,-650,5,-1.74,101493848650,2595874,134.73,38400,41000,36550,48650,26250,37450,39098.51,1.40,0,19210,42083,39766,38133,35816,34183,38950,35000,66,11200,500,27710,50,1,13131209,4832,-350.48,4.84,12,19.77,-105.00,7607.00,45000,20250203,-18.22,14870,20240805,147.48,45000,-18.22,20250203,24600,49.59,20250102,45000,-18.22,20250203,14870,147.48,20240805,3.62,N,108490,500,65 억,,183767,N,N,0,N,00,N
+20250210,140738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,38350,900,2,2.40,87768370650,2229085,115.69,38400,41000,38100,48650,26250,37450,39374.67,1.40,0,20029,42083,39766,38133,35816,34183,38950,35000,66,11200,500,27710,50,1,13131209,5036,-365.24,5.04,12,16.98,-105.00,7607.00,45000,20250203,-14.78,14870,20240805,157.90,45000,-14.78,20250203,24600,55.89,20250102,45000,-14.78,20250203,14870,157.90,20240805,3.62,N,108490,500,65 억,,183767,N,N,0,N,00,N
+20250210,130740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39300,1850,2,4.94,78310952800,1986355,103.09,38400,41000,38100,48650,26250,37450,39425.02,1.40,0,35533,42083,39766,38133,35816,34183,38950,35000,66,11200,500,27710,50,1,13131209,5161,-374.29,5.17,12,15.13,-105.00,7607.00,45000,20250203,-12.67,14870,20240805,164.29,45000,-12.67,20250203,24600,59.76,20250102,45000,-12.67,20250203,14870,164.29,20240805,3.62,N,108490,500,65 억,,183767,N,N,0,N,00,N
+20250210,120736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,38950,1500,2,4.01,75669528150,1918730,99.58,38400,41000,38100,48650,26250,37450,39437.90,1.40,0,22357,42083,39766,38133,35816,34183,38950,35000,66,11200,500,27710,50,1,13131209,5115,-370.95,5.12,12,14.61,-105.00,7607.00,45000,20250203,-13.44,14870,20240805,161.94,45000,-13.44,20250203,24600,58.33,20250102,45000,-13.44,20250203,14870,161.94,20240805,3.62,N,108490,500,65 억,,183767,N,N,0,N,00,N
+20250210,110734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39050,1600,2,4.27,71323518250,1807459,93.81,38400,41000,38100,48650,26250,37450,39461.30,1.40,0,14992,42083,39766,38133,35816,34183,38950,35000,66,11200,500,27710,50,1,13131209,5128,-371.90,5.13,12,13.76,-105.00,7607.00,45000,20250203,-13.22,14870,20240805,162.61,45000,-13.22,20250203,24600,58.74,20250102,45000,-13.22,20250203,14870,162.61,20240805,3.62,N,108490,500,65 억,,183767,N,N,0,N,00,N
+20250210,100734,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,38950,1500,2,4.01,66580313400,1685961,87.50,38400,41000,38100,48650,26250,37450,39491.71,1.40,0,20585,42083,39766,38133,35816,34183,38950,35000,66,11200,500,27710,50,1,13131209,5115,-370.95,5.12,12,12.84,-105.00,7607.00,45000,20250203,-13.44,14870,20240805,161.94,45000,-13.44,20250203,24600,58.33,20250102,45000,-13.44,20250203,14870,161.94,20240805,3.62,N,108490,500,65 억,,183767,N,N,0,N,00,N
+20250210,090731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,39850,2400,2,6.41,21295475100,543516,28.21,38400,40000,38100,48650,26250,37450,39182.79,1.40,0,36651,42083,39766,38133,35816,34183,38950,35000,66,11200,500,27710,50,1,13131209,5233,-379.52,5.24,12,4.14,-105.00,7607.00,45000,20250203,-11.44,14870,20240805,167.99,45000,-11.44,20250203,24600,61.99,20250102,45000,-11.44,20250203,14870,167.99,20240805,3.62,N,108490,500,65 억,,183767,N,N,0,N,00,N
 20250207,160726,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,37450,-1350,5,-3.48,71799654600,1890063,105.99,38500,40450,36500,50400,27200,38800,37989.13,1.28,0,12978,42900,40850,39450,37400,36000,40150,36700,66,11600,500,28710,50,1,13131209,4918,-356.67,4.92,12,14.39,-105.00,7607.00,45000,20250203,-16.78,14870,20240805,151.85,45000,-16.78,20250203,24600,52.24,20250102,45000,-16.78,20250203,14870,151.85,20240805,3.66,N,108490,500,65 억,,168713,N,N,2970,N,00,N
 20250207,150727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36950,-1850,5,-4.77,66817463600,1756299,98.49,38500,40450,36500,50400,27200,38800,38043.38,1.28,0,11080,42900,40850,39450,37400,36000,40150,36700,66,11600,500,28710,50,1,13131209,4852,-351.90,4.86,12,13.37,-105.00,7607.00,45000,20250203,-17.89,14870,20240805,148.49,45000,-17.89,20250203,24600,50.20,20250102,45000,-17.89,20250203,14870,148.49,20240805,3.66,N,108490,500,65 억,,168713,N,N,2970,N,00,N
 20250207,140727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,36800,-2000,5,-5.15,58990617750,1542949,86.52,38500,40450,36600,50400,27200,38800,38231.45,1.28,0,3124,42900,40850,39450,37400,36000,40150,36700,66,11600,500,28710,50,1,13131209,4832,-350.48,4.84,12,11.75,-105.00,7607.00,45000,20250203,-18.22,14870,20240805,147.48,45000,-18.22,20250203,24600,49.59,20250102,45000,-18.22,20250203,14870,147.48,20240805,3.66,N,108490,500,65 억,,168713,N,N,2970,N,00,N
diff --git a/108670/price/prices-20250201.csv b/108670/price/prices-20250201.csv
index 48dde89cb1c9..8e08d5977e1c 100644
--- a/108670/price/prices-20250201.csv
+++ b/108670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160740,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30400,0,3,0.00,591458150,19426,66.24,30350,30850,30050,39500,21300,30400,30446.78,12.80,0,-507,31300,30850,30300,29850,29300,31075,30075,448,9100,5000,21880,50,1,8967670,2726,4.92,0.36,12,0.22,6179.00,83498.00,50000,20240717,-39.20,29350,20250203,3.58,33100,-8.16,20250114,29350,3.58,20250203,50000,-39.20,20240717,29350,3.58,20250203,1.05,N,108670,5000,448 억,,1148166,N,N,472,N,00,N
+20250210,150739,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30500,100,2,0.33,512501050,16833,57.40,30350,30850,30050,39500,21300,30400,30446.21,12.80,0,-538,31300,30850,30300,29850,29300,31075,30075,448,9100,5000,21880,50,1,8967670,2735,4.94,0.37,12,0.19,6179.00,83498.00,50000,20240717,-39.00,29350,20250203,3.92,33100,-7.85,20250114,29350,3.92,20250203,50000,-39.00,20240717,29350,3.92,20250203,1.05,N,108670,5000,448 억,,1148166,N,N,0,N,00,N
+20250210,140738,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30700,300,2,0.99,401909350,13227,45.10,30350,30700,30050,39500,21300,30400,30385.53,12.80,0,-1066,31300,30850,30300,29850,29300,31075,30075,448,9100,5000,21880,50,1,8967670,2753,4.97,0.37,12,0.15,6179.00,83498.00,50000,20240717,-38.60,29350,20250203,4.60,33100,-7.25,20250114,29350,4.60,20250203,50000,-38.60,20240717,29350,4.60,20250203,1.05,N,108670,5000,448 억,,1148166,N,N,0,N,00,N
+20250210,130740,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30550,150,2,0.49,299218300,9878,33.68,30350,30650,30050,39500,21300,30400,30291.38,12.80,0,-941,31300,30850,30300,29850,29300,31075,30075,448,9100,5000,21880,50,1,8967670,2740,4.94,0.37,12,0.11,6179.00,83498.00,50000,20240717,-38.90,29350,20250203,4.09,33100,-7.70,20250114,29350,4.09,20250203,50000,-38.90,20240717,29350,4.09,20250203,1.05,N,108670,5000,448 억,,1148166,N,N,0,N,00,N
+20250210,120737,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30550,150,2,0.49,266470600,8804,30.02,30350,30650,30050,39500,21300,30400,30266.99,12.80,0,-1060,31300,30850,30300,29850,29300,31075,30075,448,9100,5000,21880,50,1,8967670,2740,4.94,0.37,12,0.10,6179.00,83498.00,50000,20240717,-38.90,29350,20250203,4.09,33100,-7.70,20250114,29350,4.09,20250203,50000,-38.90,20240717,29350,4.09,20250203,1.05,N,108670,5000,448 억,,1148166,N,N,0,N,00,N
+20250210,110734,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30400,0,3,0.00,204538800,6771,23.09,30350,30450,30050,39500,21300,30400,30208.06,12.80,0,-1362,31300,30850,30300,29850,29300,31075,30075,448,9100,5000,21880,50,1,8967670,2726,4.92,0.36,12,0.08,6179.00,83498.00,50000,20240717,-39.20,29350,20250203,3.58,33100,-8.16,20250114,29350,3.58,20250203,50000,-39.20,20240717,29350,3.58,20250203,1.05,N,108670,5000,448 억,,1148166,N,N,0,N,00,N
+20250210,100735,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30400,0,3,0.00,176050550,5832,19.89,30350,30450,30050,39500,21300,30400,30186.99,12.80,0,-1399,31300,30850,30300,29850,29300,31075,30075,448,9100,5000,21880,50,1,8967670,2726,4.92,0.36,12,0.07,6179.00,83498.00,50000,20240717,-39.20,29350,20250203,3.58,33100,-8.16,20250114,29350,3.58,20250203,50000,-39.20,20240717,29350,3.58,20250203,1.05,N,108670,5000,448 억,,1148166,N,N,0,N,00,N
+20250210,090732,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30100,-300,5,-0.99,24394500,808,2.76,30350,30350,30100,39500,21300,30400,30191.21,12.80,0,-312,31300,30850,30300,29850,29300,31075,30075,448,9100,5000,21880,50,1,8967670,2699,4.87,0.36,12,0.01,6179.00,83498.00,50000,20240717,-39.80,29350,20250203,2.56,33100,-9.06,20250114,29350,2.56,20250203,50000,-39.80,20240717,29350,2.56,20250203,1.05,N,108670,5000,448 억,,1148166,N,N,0,N,00,N
 20250207,160726,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30400,50,2,0.16,888033750,29313,111.70,29750,30750,29750,39450,21250,30350,30294.70,12.82,0,-3455,30850,30600,30300,30050,29750,30725,30175,448,9100,5000,21850,50,1,8967670,2726,4.92,0.36,12,0.33,6179.00,83498.00,50000,20240717,-39.20,29350,20250203,3.58,33100,-8.16,20250114,29350,3.58,20250203,50000,-39.20,20240717,29350,3.58,20250203,1.00,N,108670,5000,448 억,,1149559,N,N,763,N,00,N
 20250207,150728,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30350,0,3,0.00,797856400,26333,100.35,29750,30750,29750,39450,21250,30350,30298.73,12.82,0,-3687,30850,30600,30300,30050,29750,30725,30175,448,9100,5000,21850,50,1,8967670,2722,4.91,0.36,12,0.29,6179.00,83498.00,50000,20240717,-39.30,29350,20250203,3.41,33100,-8.31,20250114,29350,3.41,20250203,50000,-39.30,20240717,29350,3.41,20250203,1.00,N,108670,5000,448 억,,1149559,N,N,763,N,00,N
 20250207,140727,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,30350,0,3,0.00,740499950,24444,93.15,29750,30750,29750,39450,21250,30350,30293.73,12.82,0,-3076,30850,30600,30300,30050,29750,30725,30175,448,9100,5000,21850,50,1,8967670,2722,4.91,0.36,12,0.27,6179.00,83498.00,50000,20240717,-39.30,29350,20250203,3.41,33100,-8.31,20250114,29350,3.41,20250203,50000,-39.30,20240717,29350,3.41,20250203,1.00,N,108670,5000,448 억,,1149559,N,N,763,N,00,N
diff --git a/108860/price/prices-20250201.csv b/108860/price/prices-20250201.csv
index 4907535a862e..64fb22b0f2cc 100644
--- a/108860/price/prices-20250201.csv
+++ b/108860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160740,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,16500,1990,2,13.71,251318000850,15513435,1461.43,14850,17100,14840,18860,10160,14510,16200.09,0.76,0,149278,15276,14892,14646,14262,14016,14770,14140,135,4350,500,10730,10,1,26914790,4441,-163.37,3.38,12,57.64,-101.00,4877.00,21850,20240216,-24.49,9820,20241115,68.02,17100,-3.51,20250210,11650,41.63,20250102,21850,-24.49,20240216,9820,68.02,20241115,4.18,N,108860,500,134 억,,203998,N,N,5544,N,00,N
+20250210,150739,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,16290,1780,2,12.27,240336157210,14843790,1398.35,14850,17100,14840,18860,10160,14510,16191.34,0.76,0,156104,15276,14892,14646,14262,14016,14770,14140,135,4350,500,10730,10,1,26914790,4384,-161.29,3.34,12,55.15,-101.00,4877.00,21850,20240216,-25.45,9820,20241115,65.89,17100,-4.74,20250210,11650,39.83,20250102,21850,-25.45,20240216,9820,65.89,20241115,4.18,N,108860,500,134 억,,203998,N,N,2305,N,00,N
+20250210,140738,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,16540,2030,2,13.99,138559531710,8724226,821.86,14850,16580,14840,18860,10160,14510,15882.60,0.76,0,118250,15276,14892,14646,14262,14016,14770,14140,135,4350,500,10730,10,1,26914790,4452,-163.76,3.39,12,32.41,-101.00,4877.00,21850,20240216,-24.30,9820,20241115,68.43,16580,-0.24,20250210,11650,41.97,20250102,21850,-24.30,20240216,9820,68.43,20241115,4.18,N,108860,500,134 억,,203998,N,N,2305,N,00,N
+20250210,130741,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15290,780,2,5.38,31316196900,2067011,194.72,14850,15480,14840,18860,10160,14510,15151.34,0.76,0,26290,15276,14892,14646,14262,14016,14770,14140,135,4350,500,10730,10,1,26914790,4115,-151.39,3.14,12,7.68,-101.00,4877.00,21850,20240216,-30.02,9820,20241115,55.70,15750,-2.92,20250206,11650,31.24,20250102,21850,-30.02,20240216,9820,55.70,20241115,4.18,N,108860,500,134 억,,203998,N,N,2305,N,00,N
+20250210,120737,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15210,700,2,4.82,28862799350,1906233,179.58,14850,15480,14840,18860,10160,14510,15142.20,0.76,0,24566,15276,14892,14646,14262,14016,14770,14140,135,4350,500,10730,10,1,26914790,4094,-150.59,3.12,12,7.08,-101.00,4877.00,21850,20240216,-30.39,9820,20241115,54.89,15750,-3.43,20250206,11650,30.56,20250102,21850,-30.39,20240216,9820,54.89,20241115,4.18,N,108860,500,134 억,,203998,N,N,2305,N,00,N
+20250210,110734,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15190,680,2,4.69,27273937240,1801400,169.70,14850,15480,14840,18860,10160,14510,15141.39,0.76,0,23992,15276,14892,14646,14262,14016,14770,14140,135,4350,500,10730,10,1,26914790,4088,-150.40,3.11,12,6.69,-101.00,4877.00,21850,20240216,-30.48,9820,20241115,54.68,15750,-3.56,20250206,11650,30.39,20250102,21850,-30.48,20240216,9820,54.68,20241115,4.18,N,108860,500,134 억,,203998,N,N,2305,N,00,N
+20250210,100735,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,15160,650,2,4.48,23282147200,1539375,145.02,14850,15480,14840,18860,10160,14510,15125.53,0.76,0,14608,15276,14892,14646,14262,14016,14770,14140,135,4350,500,10730,10,1,26914790,4080,-150.10,3.11,12,5.72,-101.00,4877.00,21850,20240216,-30.62,9820,20241115,54.38,15750,-3.75,20250206,11650,30.13,20250102,21850,-30.62,20240216,9820,54.38,20241115,4.18,N,108860,500,134 억,,203998,N,N,2305,N,00,N
+20250210,090732,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14890,380,2,2.62,6186967700,413626,38.97,14850,15140,14840,18860,10160,14510,14960.93,0.76,0,-16837,15276,14892,14646,14262,14016,14770,14140,135,4350,500,10730,10,1,26914790,4008,-147.43,3.05,12,1.54,-101.00,4877.00,21850,20240216,-31.85,9820,20241115,51.63,15750,-5.46,20250206,11650,27.81,20250102,21850,-31.85,20240216,9820,51.63,20241115,4.18,N,108860,500,134 억,,203998,N,N,2305,N,00,N
 20250207,160726,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14510,-520,5,-3.46,15183565240,1037308,49.01,14960,15030,14400,19530,10530,15030,14637.32,0.71,0,4330,16150,15590,15190,14630,14230,15390,14430,135,4500,500,11120,10,1,26914790,3905,-143.66,2.98,12,3.85,-101.00,4877.00,21850,20240216,-33.59,9820,20241115,47.76,15750,-7.87,20250206,11650,24.55,20250102,21850,-33.59,20240216,9820,47.76,20241115,4.11,N,108860,500,134 억,,192280,N,N,2305,N,00,N
 20250207,150728,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14450,-580,5,-3.86,14177948420,968039,45.74,14960,15030,14400,19530,10530,15030,14645.30,0.71,0,-3961,16150,15590,15190,14630,14230,15390,14430,135,4500,500,11120,10,1,26914790,3889,-143.07,2.96,12,3.60,-101.00,4877.00,21850,20240216,-33.87,9820,20241115,47.15,15750,-8.25,20250206,11650,24.03,20250102,21850,-33.87,20240216,9820,47.15,20241115,4.11,N,108860,500,134 억,,192280,N,N,9339,N,00,N
 20250207,140728,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,14450,-580,5,-3.86,12712418060,866508,40.94,14960,15030,14400,19530,10530,15030,14670.08,0.71,0,4153,16150,15590,15190,14630,14230,15390,14430,135,4500,500,11120,10,1,26914790,3889,-143.07,2.96,12,3.22,-101.00,4877.00,21850,20240216,-33.87,9820,20241115,47.15,15750,-8.25,20250206,11650,24.03,20250102,21850,-33.87,20240216,9820,47.15,20241115,4.11,N,108860,500,134 억,,192280,N,N,9339,N,00,N
diff --git a/109070/price/prices-20250201.csv b/109070/price/prices-20250201.csv
index 6c97eb05710a..6dbf76cc7150 100644
--- a/109070/price/prices-20250201.csv
+++ b/109070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160741,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240126,0.00,4100,20240126,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250210,150740,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240126,0.00,4100,20240126,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250210,140739,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240126,0.00,4100,20240126,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250210,130741,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240126,0.00,4100,20240126,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250210,120737,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240126,0.00,4100,20240126,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250210,110735,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240126,0.00,4100,20240126,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250210,100735,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240126,0.00,4100,20240126,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
+20250210,090732,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240126,0.00,4100,20240126,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240213,4100,0.00,20240213,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250207,160726,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240125,0.00,4100,20240125,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240207,4100,0.00,20240207,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250207,150728,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240125,0.00,4100,20240125,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240207,4100,0.00,20240207,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
 20250207,140728,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4100,0,3,0.00,0,0,0.00,0,0,0,5330,2870,4100,0.00,0.06,0,0,4100,4100,4100,4100,4100,4100,4100,264,1230,500,0,5,1,52810230,2165,-110.81,9.69,12,0.00,-37.00,423.00,4100,20240125,0.00,4100,20240125,0.00,4100,0.00,20250102,4100,0.00,20250102,4100,0.00,20240207,4100,0.00,20240207,0.00,N,109070,500,264 억,,33539,N,N,0,N,00,N
diff --git a/109080/price/prices-20250201.csv b/109080/price/prices-20250201.csv
index c4b0020eeada..300d6f63f9cd 100644
--- a/109080/price/prices-20250201.csv
+++ b/109080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,-10,5,-0.11,450171650,47375,74.44,9600,9660,9370,12360,6660,9510,9502.31,0.00,0,-68,9876,9692,9546,9362,9216,9620,9290,28,2850,500,6650,10,1,5636000,535,23.23,0.94,12,0.84,409.00,10101.00,12340,20250120,-23.01,6490,20241113,46.38,12340,-23.01,20250120,8220,15.57,20250109,12340,-23.01,20250120,6490,46.38,20241113,1.72,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250210,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,-20,5,-0.21,407095590,42830,67.30,9600,9660,9370,12360,6660,9510,9504.92,0.00,0,1651,9876,9692,9546,9362,9216,9620,9290,28,2850,500,6650,10,1,5636000,535,23.20,0.94,12,0.76,409.00,10101.00,12340,20250120,-23.10,6490,20241113,46.22,12340,-23.10,20250120,8220,15.45,20250109,12340,-23.10,20250120,6490,46.22,20241113,1.72,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250210,140739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,20,2,0.21,350803800,36890,57.97,9600,9660,9370,12360,6660,9510,9509.46,0.00,0,1482,9876,9692,9546,9362,9216,9620,9290,28,2850,500,6650,10,1,5636000,537,23.30,0.94,12,0.65,409.00,10101.00,12340,20250120,-22.77,6490,20241113,46.84,12340,-22.77,20250120,8220,15.94,20250109,12340,-22.77,20250120,6490,46.84,20241113,1.72,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250210,130741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9560,50,2,0.53,315765950,33210,52.19,9600,9660,9370,12360,6660,9510,9508.16,0.00,0,1657,9876,9692,9546,9362,9216,9620,9290,28,2850,500,6650,10,1,5636000,539,23.37,0.95,12,0.59,409.00,10101.00,12340,20250120,-22.53,6490,20241113,47.30,12340,-22.53,20250120,8220,16.30,20250109,12340,-22.53,20250120,6490,47.30,20241113,1.72,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250210,120737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9550,40,2,0.42,280496470,29509,46.37,9600,9660,9370,12360,6660,9510,9505.45,0.00,0,1153,9876,9692,9546,9362,9216,9620,9290,28,2850,500,6650,10,1,5636000,538,23.35,0.95,12,0.52,409.00,10101.00,12340,20250120,-22.61,6490,20241113,47.15,12340,-22.61,20250120,8220,16.18,20250109,12340,-22.61,20250120,6490,47.15,20241113,1.72,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250210,110735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,10,2,0.11,250116600,26314,41.35,9600,9660,9370,12360,6660,9510,9505.08,0.00,0,-71,9876,9692,9546,9362,9216,9620,9290,28,2850,500,6650,10,1,5636000,537,23.28,0.94,12,0.47,409.00,10101.00,12340,20250120,-22.85,6490,20241113,46.69,12340,-22.85,20250120,8220,15.82,20250109,12340,-22.85,20250120,6490,46.69,20241113,1.72,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250210,100735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9530,20,2,0.21,163734670,17258,27.12,9600,9610,9370,12360,6660,9510,9487.46,0.00,0,-1001,9876,9692,9546,9362,9216,9620,9290,28,2850,500,6650,10,1,5636000,537,23.30,0.94,12,0.31,409.00,10101.00,12340,20250120,-22.77,6490,20241113,46.84,12340,-22.77,20250120,8220,15.94,20250109,12340,-22.77,20250120,6490,46.84,20241113,1.72,N,109080,500,28 억,,0,N,N,0,N,00,N
+20250210,090732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,-40,5,-0.42,64068500,6732,10.58,9600,9610,9400,12360,6660,9510,9517.01,0.00,0,-919,9876,9692,9546,9362,9216,9620,9290,28,2850,500,6650,10,1,5636000,534,23.15,0.94,12,0.12,409.00,10101.00,12340,20250120,-23.26,6490,20241113,45.92,12340,-23.26,20250120,8220,15.21,20250109,12340,-23.26,20250120,6490,45.92,20241113,1.72,N,109080,500,28 억,,0,N,N,0,N,00,N
 20250207,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9510,-60,5,-0.63,600819830,63200,121.19,9630,9730,9400,12440,6700,9570,9506.64,0.11,0,-7532,9836,9702,9566,9432,9296,9635,9365,28,2870,500,6690,10,1,5636000,536,23.25,0.94,12,1.12,409.00,10101.00,12340,20250120,-22.93,6490,20241113,46.53,12340,-22.93,20250120,8220,15.69,20250109,12340,-22.93,20250120,6490,46.53,20241113,1.69,N,109080,500,28 억,,6319,N,N,0,N,00,N
 20250207,150729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,-70,5,-0.73,572371380,60206,115.45,9630,9730,9400,12440,6700,9570,9506.88,0.11,0,-6789,9836,9702,9566,9432,9296,9635,9365,28,2870,500,6690,10,1,5636000,535,23.23,0.94,12,1.07,409.00,10101.00,12340,20250120,-23.01,6490,20241113,46.38,12340,-23.01,20250120,8220,15.57,20250109,12340,-23.01,20250120,6490,46.38,20241113,1.69,N,109080,500,28 억,,6319,N,N,0,N,00,N
 20250207,140728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-30,5,-0.31,520563720,54761,105.00,9630,9730,9400,12440,6700,9570,9506.10,0.11,0,-5826,9836,9702,9566,9432,9296,9635,9365,28,2870,500,6690,10,1,5636000,538,23.33,0.94,12,0.97,409.00,10101.00,12340,20250120,-22.69,6490,20241113,47.00,12340,-22.69,20250120,8220,16.06,20250109,12340,-22.69,20250120,6490,47.00,20241113,1.69,N,109080,500,28 억,,6319,N,N,0,N,00,N
diff --git a/109610/price/prices-20250201.csv b/109610/price/prices-20250201.csv
index d21a46e7f3de..6cce7ab560ae 100644
--- a/109610/price/prices-20250201.csv
+++ b/109610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160741,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4300,0,3,0.00,3814783985,877263,71.63,4400,4405,4290,5590,3010,4300,4348.63,1.06,0,52737,4470,4385,4280,4195,4090,4427,4237,245,1290,500,3180,5,1,48907400,2103,-23.24,1.17,12,1.79,-185.00,3674.00,5830,20240716,-26.24,3445,20241209,24.82,4825,-10.88,20250114,3660,17.49,20250102,5830,-26.24,20240716,3445,24.82,20241209,5.41,N,109610,500,244 억,,519241,N,N,0,N,00,N
+20250210,150740,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4310,10,2,0.23,3662152690,841784,68.73,4400,4405,4290,5590,3010,4300,4350.49,1.06,0,47559,4470,4385,4280,4195,4090,4427,4237,245,1290,500,3180,5,1,48907400,2108,-23.30,1.17,12,1.72,-185.00,3674.00,5830,20240716,-26.07,3445,20241209,25.11,4825,-10.67,20250114,3660,17.76,20250102,5830,-26.07,20240716,3445,25.11,20241209,5.41,N,109610,500,244 억,,519241,N,N,0,N,00,N
+20250210,140739,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4315,15,2,0.35,3267582585,750061,61.24,4400,4405,4305,5590,3010,4300,4356.45,1.06,0,19758,4470,4385,4280,4195,4090,4427,4237,245,1290,500,3180,5,1,48907400,2110,-23.32,1.17,12,1.53,-185.00,3674.00,5830,20240716,-25.99,3445,20241209,25.25,4825,-10.57,20250114,3660,17.90,20250102,5830,-25.99,20240716,3445,25.25,20241209,5.41,N,109610,500,244 억,,519241,N,N,0,N,00,N
+20250210,130741,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4340,40,2,0.93,2880377610,660435,53.93,4400,4405,4325,5590,3010,4300,4361.37,1.06,0,4074,4470,4385,4280,4195,4090,4427,4237,245,1290,500,3180,5,1,48907400,2123,-23.46,1.18,12,1.35,-185.00,3674.00,5830,20240716,-25.56,3445,20241209,25.98,4825,-10.05,20250114,3660,18.58,20250102,5830,-25.56,20240716,3445,25.98,20241209,5.41,N,109610,500,244 억,,519241,N,N,0,N,00,N
+20250210,120738,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4355,55,2,1.28,2743505735,628903,51.35,4400,4405,4325,5590,3010,4300,4362.41,1.06,0,5372,4470,4385,4280,4195,4090,4427,4237,245,1290,500,3180,5,1,48907400,2130,-23.54,1.19,12,1.29,-185.00,3674.00,5830,20240716,-25.30,3445,20241209,26.42,4825,-9.74,20250114,3660,18.99,20250102,5830,-25.30,20240716,3445,26.42,20241209,5.41,N,109610,500,244 억,,519241,N,N,0,N,00,N
+20250210,110735,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4365,65,2,1.51,2497635415,572496,46.75,4400,4405,4325,5590,3010,4300,4362.76,1.06,0,8568,4470,4385,4280,4195,4090,4427,4237,245,1290,500,3180,5,1,48907400,2135,-23.59,1.19,12,1.17,-185.00,3674.00,5830,20240716,-25.13,3445,20241209,26.71,4825,-9.53,20250114,3660,19.26,20250102,5830,-25.13,20240716,3445,26.71,20241209,5.41,N,109610,500,244 억,,519241,N,N,0,N,00,N
+20250210,100736,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4340,40,2,0.93,1863585300,427386,34.90,4400,4405,4325,5590,3010,4300,4360.48,1.06,0,-23759,4470,4385,4280,4195,4090,4427,4237,245,1290,500,3180,5,1,48907400,2123,-23.46,1.18,12,0.87,-185.00,3674.00,5830,20240716,-25.56,3445,20241209,25.98,4825,-10.05,20250114,3660,18.58,20250102,5830,-25.56,20240716,3445,25.98,20241209,5.41,N,109610,500,244 억,,519241,N,N,0,N,00,N
+20250210,090733,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4365,65,2,1.51,639802720,146265,11.94,4400,4405,4325,5590,3010,4300,4374.47,1.06,0,-28518,4470,4385,4280,4195,4090,4427,4237,245,1290,500,3180,5,1,48907400,2135,-23.59,1.19,12,0.30,-185.00,3674.00,5830,20240716,-25.13,3445,20241209,26.71,4825,-9.53,20250114,3660,19.26,20250102,5830,-25.13,20240716,3445,26.71,20241209,5.41,N,109610,500,244 억,,519241,N,N,0,N,00,N
 20250207,160727,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4300,105,2,2.50,5160757785,1203661,53.40,4200,4365,4175,5450,2940,4195,4287.59,1.12,0,-30307,4481,4337,4221,4077,3961,4410,4150,245,1255,500,3100,5,1,48907400,2103,-23.24,1.17,12,2.46,-185.00,3674.00,5830,20240716,-26.24,3445,20241209,24.82,4825,-10.88,20250114,3660,17.49,20250102,5830,-26.24,20240716,3445,24.82,20241209,5.39,N,109610,500,244 억,,549557,N,N,0,N,00,N
 20250207,150729,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4320,125,2,2.98,4741518560,1106191,49.08,4200,4365,4175,5450,2940,4195,4286.46,1.12,0,-34186,4481,4337,4221,4077,3961,4410,4150,245,1255,500,3100,5,1,48907400,2113,-23.35,1.18,12,2.26,-185.00,3674.00,5830,20240716,-25.90,3445,20241209,25.40,4825,-10.47,20250114,3660,18.03,20250102,5830,-25.90,20240716,3445,25.40,20241209,5.39,N,109610,500,244 억,,549557,N,N,0,N,00,N
 20250207,140729,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,4295,100,2,2.38,3328742345,780157,34.61,4200,4345,4175,5450,2940,4195,4266.88,1.12,0,-24164,4481,4337,4221,4077,3961,4410,4150,245,1255,500,3100,5,1,48907400,2101,-23.22,1.17,12,1.60,-185.00,3674.00,5830,20240716,-26.33,3445,20241209,24.67,4825,-10.98,20250114,3660,17.35,20250102,5830,-26.33,20240716,3445,24.67,20241209,5.39,N,109610,500,244 억,,549557,N,N,0,N,00,N
diff --git a/109670/price/prices-20250201.csv b/109670/price/prices-20250201.csv
index dba6c44be004..cd77561a0b94 100644
--- a/109670/price/prices-20250201.csv
+++ b/109670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7140,-50,5,-0.70,41532280,5860,78.22,7190,7190,7030,9340,5040,7190,7087.28,1.50,0,-1179,7510,7350,7250,7090,6990,7300,7040,29,2150,500,4450,10,1,5836602,417,-9.61,0.76,12,0.10,-743.00,9400.00,40950,20240605,-82.56,6510,20241209,9.68,8490,-15.90,20250113,6950,2.73,20250203,40950,-82.56,20240605,6510,9.68,20241209,1.37,N,109670,500,29 억,,87614,N,N,0,N,00,N
+20250210,150741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7080,-110,5,-1.53,37936090,5356,71.49,7190,7190,7030,9340,5040,7190,7082.91,1.50,0,-1074,7510,7350,7250,7090,6990,7300,7040,29,2150,500,4450,10,1,5836602,413,-9.53,0.75,12,0.09,-743.00,9400.00,40950,20240605,-82.71,6510,20241209,8.76,8490,-16.61,20250113,6950,1.87,20250203,40950,-82.71,20240605,6510,8.76,20241209,1.37,N,109670,500,29 억,,87614,N,N,0,N,00,N
+20250210,140739,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7080,-110,5,-1.53,36602820,5168,68.98,7190,7190,7030,9340,5040,7190,7082.59,1.50,0,-1097,7510,7350,7250,7090,6990,7300,7040,29,2150,500,4450,10,1,5836602,413,-9.53,0.75,12,0.09,-743.00,9400.00,40950,20240605,-82.71,6510,20241209,8.76,8490,-16.61,20250113,6950,1.87,20250203,40950,-82.71,20240605,6510,8.76,20241209,1.37,N,109670,500,29 억,,87614,N,N,0,N,00,N
+20250210,130742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7100,-90,5,-1.25,32057770,4527,60.42,7190,7190,7030,9340,5040,7190,7081.46,1.50,0,-1283,7510,7350,7250,7090,6990,7300,7040,29,2150,500,4450,10,1,5836602,414,-9.56,0.76,12,0.08,-743.00,9400.00,40950,20240605,-82.66,6510,20241209,9.06,8490,-16.37,20250113,6950,2.16,20250203,40950,-82.66,20240605,6510,9.06,20241209,1.37,N,109670,500,29 억,,87614,N,N,0,N,00,N
+20250210,120738,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7100,-90,5,-1.25,23064890,3255,43.45,7190,7190,7050,9340,5040,7190,7085.99,1.50,0,-1164,7510,7350,7250,7090,6990,7300,7040,29,2150,500,4450,10,1,5836602,414,-9.56,0.76,12,0.06,-743.00,9400.00,40950,20240605,-82.66,6510,20241209,9.06,8490,-16.37,20250113,6950,2.16,20250203,40950,-82.66,20240605,6510,9.06,20241209,1.37,N,109670,500,29 억,,87614,N,N,0,N,00,N
+20250210,110735,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7100,-90,5,-1.25,20751720,2928,39.08,7190,7190,7050,9340,5040,7190,7087.34,1.50,0,-1120,7510,7350,7250,7090,6990,7300,7040,29,2150,500,4450,10,1,5836602,414,-9.56,0.76,12,0.05,-743.00,9400.00,40950,20240605,-82.66,6510,20241209,9.06,8490,-16.37,20250113,6950,2.16,20250203,40950,-82.66,20240605,6510,9.06,20241209,1.37,N,109670,500,29 억,,87614,N,N,0,N,00,N
+20250210,100736,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7110,-80,5,-1.11,12317710,1736,23.17,7190,7190,7060,9340,5040,7190,7095.46,1.50,0,-1122,7510,7350,7250,7090,6990,7300,7040,29,2150,500,4450,10,1,5836602,415,-9.57,0.76,12,0.03,-743.00,9400.00,40950,20240605,-82.64,6510,20241209,9.22,8490,-16.25,20250113,6950,2.30,20250203,40950,-82.64,20240605,6510,9.22,20241209,1.37,N,109670,500,29 억,,87614,N,N,0,N,00,N
+20250210,090733,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7120,-70,5,-0.97,4872730,687,9.17,7190,7190,7060,9340,5040,7190,7092.77,1.50,0,-491,7510,7350,7250,7090,6990,7300,7040,29,2150,500,4450,10,1,5836602,416,-9.58,0.76,12,0.01,-743.00,9400.00,40950,20240605,-82.61,6510,20241209,9.37,8490,-16.14,20250113,6950,2.45,20250203,40950,-82.61,20240605,6510,9.37,20241209,1.37,N,109670,500,29 억,,87614,N,N,0,N,00,N
 20250207,160727,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7190,-200,5,-2.71,54068110,7488,124.76,7410,7410,7150,9600,5180,7390,7222.88,1.51,0,-503,7610,7500,7360,7250,7110,7555,7305,29,2210,500,4580,10,1,5836602,420,-9.68,0.76,12,0.13,-743.00,9400.00,40950,20240605,-82.44,6510,20241209,10.45,8490,-15.31,20250113,6950,3.45,20250203,40950,-82.44,20240605,6510,10.45,20241209,1.35,N,109670,500,29 억,,88117,N,N,0,N,00,N
 20250207,150729,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7280,-110,5,-1.49,43851750,6074,101.20,7410,7410,7150,9600,5180,7390,7219.58,1.51,0,-477,7610,7500,7360,7250,7110,7555,7305,29,2210,500,4580,10,1,5836602,425,-9.80,0.77,12,0.10,-743.00,9400.00,40950,20240605,-82.22,6510,20241209,11.83,8490,-14.25,20250113,6950,4.75,20250203,40950,-82.22,20240605,6510,11.83,20241209,1.35,N,109670,500,29 억,,88117,N,N,0,N,00,N
 20250207,140729,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7310,-80,5,-1.08,37253450,5159,85.95,7410,7410,7150,9600,5180,7390,7221.06,1.51,0,-471,7610,7500,7360,7250,7110,7555,7305,29,2210,500,4580,10,1,5836602,427,-9.84,0.78,12,0.09,-743.00,9400.00,40950,20240605,-82.15,6510,20241209,12.29,8490,-13.90,20250113,6950,5.18,20250203,40950,-82.15,20240605,6510,12.29,20241209,1.35,N,109670,500,29 억,,88117,N,N,0,N,00,N
diff --git a/109740/price/prices-20250201.csv b/109740/price/prices-20250201.csv
index 55ea40872814..57f1f09b8a66 100644
--- a/109740/price/prices-20250201.csv
+++ b/109740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,40,2,1.00,30383015,7536,110.87,4050,4065,4000,5220,2815,4020,4031.72,0.95,0,18,4090,4055,4035,4000,3980,4045,3990,135,1200,500,2890,5,1,25710390,1044,33.55,0.78,12,0.03,121.00,5237.00,7130,20240902,-43.06,3930,20250204,3.31,4570,-11.16,20250106,3930,3.31,20250204,7130,-43.06,20240902,3930,3.31,20250204,0.41,N,109740,500,135 억,,244271,N,N,0,N,00,N
+20250210,150741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,40,2,1.00,26932905,6684,98.34,4050,4065,4000,5220,2815,4020,4029.46,0.95,0,-95,4090,4055,4035,4000,3980,4045,3990,135,1200,500,2890,5,1,25710390,1044,33.55,0.78,12,0.03,121.00,5237.00,7130,20240902,-43.06,3930,20250204,3.31,4570,-11.16,20250106,3930,3.31,20250204,7130,-43.06,20240902,3930,3.31,20250204,0.41,N,109740,500,135 억,,244271,N,N,0,N,00,N
+20250210,140740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,40,2,1.00,26040230,6464,95.10,4050,4065,4000,5220,2815,4020,4028.50,0.95,0,-154,4090,4055,4035,4000,3980,4045,3990,135,1200,500,2890,5,1,25710390,1044,33.55,0.78,12,0.03,121.00,5237.00,7130,20240902,-43.06,3930,20250204,3.31,4570,-11.16,20250106,3930,3.31,20250204,7130,-43.06,20240902,3930,3.31,20250204,0.41,N,109740,500,135 억,,244271,N,N,0,N,00,N
+20250210,130742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,40,2,1.00,26032105,6462,95.07,4050,4065,4000,5220,2815,4020,4028.49,0.95,0,-154,4090,4055,4035,4000,3980,4045,3990,135,1200,500,2890,5,1,25710390,1044,33.55,0.78,12,0.03,121.00,5237.00,7130,20240902,-43.06,3930,20250204,3.31,4570,-11.16,20250106,3930,3.31,20250204,7130,-43.06,20240902,3930,3.31,20250204,0.41,N,109740,500,135 억,,244271,N,N,0,N,00,N
+20250210,120738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,40,2,1.00,21505210,5347,78.67,4050,4065,4000,5220,2815,4020,4021.92,0.95,0,-184,4090,4055,4035,4000,3980,4045,3990,135,1200,500,2890,5,1,25710390,1044,33.55,0.78,12,0.02,121.00,5237.00,7130,20240902,-43.06,3930,20250204,3.31,4570,-11.16,20250106,3930,3.31,20250204,7130,-43.06,20240902,3930,3.31,20250204,0.41,N,109740,500,135 억,,244271,N,N,0,N,00,N
+20250210,110736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,35,2,0.87,20410490,5077,74.69,4050,4060,4000,5220,2815,4020,4020.19,0.95,0,-143,4090,4055,4035,4000,3980,4045,3990,135,1200,500,2890,5,1,25710390,1043,33.51,0.77,12,0.02,121.00,5237.00,7130,20240902,-43.13,3930,20250204,3.18,4570,-11.27,20250106,3930,3.18,20250204,7130,-43.13,20240902,3930,3.18,20250204,0.41,N,109740,500,135 억,,244271,N,N,0,N,00,N
+20250210,100736,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-5,5,-0.12,12604780,3138,46.17,4050,4050,4000,5220,2815,4020,4016.82,0.95,0,-346,4090,4055,4035,4000,3980,4045,3990,135,1200,500,2890,5,1,25710390,1032,33.18,0.77,12,0.01,121.00,5237.00,7130,20240902,-43.69,3930,20250204,2.16,4570,-12.14,20250106,3930,2.16,20250204,7130,-43.69,20240902,3930,2.16,20250204,0.41,N,109740,500,135 억,,244271,N,N,0,N,00,N
+20250210,090733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,0,3,0.00,1868130,463,6.81,4050,4050,4020,5220,2815,4020,4034.84,0.95,0,-265,4090,4055,4035,4000,3980,4045,3990,135,1200,500,2890,5,1,25710390,1034,33.22,0.77,12,0.00,121.00,5237.00,7130,20240902,-43.62,3930,20250204,2.29,4570,-12.04,20250106,3930,2.29,20250204,7130,-43.62,20240902,3930,2.29,20250204,0.41,N,109740,500,135 억,,244271,N,N,0,N,00,N
 20250207,160727,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4020,-50,5,-1.23,27384260,6797,133.88,4070,4070,4015,5290,2850,4070,4028.87,0.95,0,-1195,4133,4101,4068,4036,4003,4085,4020,135,1220,500,2930,5,1,25710390,1034,33.22,0.77,12,0.03,121.00,5237.00,7130,20240902,-43.62,3930,20250204,2.29,4570,-12.04,20250106,3930,2.29,20250204,7130,-43.62,20240902,3930,2.29,20250204,0.41,N,109740,500,135 억,,245444,N,N,0,N,00,N
 20250207,150729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,-45,5,-1.11,23432585,5814,114.52,4070,4070,4015,5290,2850,4070,4030.37,0.95,0,-861,4133,4101,4068,4036,4003,4085,4020,135,1220,500,2930,5,1,25710390,1035,33.26,0.77,12,0.02,121.00,5237.00,7130,20240902,-43.55,3930,20250204,2.42,4570,-11.93,20250106,3930,2.42,20250204,7130,-43.55,20240902,3930,2.42,20250204,0.41,N,109740,500,135 억,,245444,N,N,0,N,00,N
 20250207,140729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4015,-55,5,-1.35,22487420,5579,109.89,4070,4070,4015,5290,2850,4070,4030.73,0.95,0,-699,4133,4101,4068,4036,4003,4085,4020,135,1220,500,2930,5,1,25710390,1032,33.18,0.77,12,0.02,121.00,5237.00,7130,20240902,-43.69,3930,20250204,2.16,4570,-12.14,20250106,3930,2.16,20250204,7130,-43.69,20240902,3930,2.16,20250204,0.41,N,109740,500,135 억,,245444,N,N,0,N,00,N
diff --git a/109820/price/prices-20250201.csv b/109820/price/prices-20250201.csv
index c0d55dc6fe62..9ab92fe7c953 100644
--- a/109820/price/prices-20250201.csv
+++ b/109820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2660,20,2,0.76,207788740,78259,71.29,2640,2690,2610,3430,1850,2640,2655.14,0.76,0,19773,2753,2696,2648,2591,2543,2672,2567,102,790,500,1580,5,1,20393640,542,-60.45,2.34,12,0.38,-44.00,1135.00,7180,20240820,-62.95,2270,20240724,17.18,4040,-34.16,20250108,2570,3.50,20250203,7180,-62.95,20240820,2270,17.18,20240724,0.03,N,109820,500,101 억,,154975,N,N,0,N,00,N
+20250210,150741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2660,20,2,0.76,199280940,75059,68.37,2640,2690,2610,3430,1850,2640,2654.99,0.76,0,19953,2753,2696,2648,2591,2543,2672,2567,102,790,500,1580,5,1,20393640,542,-60.45,2.34,12,0.37,-44.00,1135.00,7180,20240820,-62.95,2270,20240724,17.18,4040,-34.16,20250108,2570,3.50,20250203,7180,-62.95,20240820,2270,17.18,20240724,0.03,N,109820,500,101 억,,154975,N,N,0,N,00,N
+20250210,140740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2670,30,2,1.14,174914975,65912,60.04,2640,2690,2610,3430,1850,2640,2653.77,0.76,0,16897,2753,2696,2648,2591,2543,2672,2567,102,790,500,1580,5,1,20393640,545,-60.68,2.35,12,0.32,-44.00,1135.00,7180,20240820,-62.81,2270,20240724,17.62,4040,-33.91,20250108,2570,3.89,20250203,7180,-62.81,20240820,2270,17.62,20240724,0.03,N,109820,500,101 억,,154975,N,N,0,N,00,N
+20250210,130742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2675,35,2,1.33,154367040,58225,53.04,2640,2690,2610,3430,1850,2640,2651.22,0.76,0,16671,2753,2696,2648,2591,2543,2672,2567,102,790,500,1580,5,1,20393640,546,-60.80,2.36,12,0.29,-44.00,1135.00,7180,20240820,-62.74,2270,20240724,17.84,4040,-33.79,20250108,2570,4.09,20250203,7180,-62.74,20240820,2270,17.84,20240724,0.03,N,109820,500,101 억,,154975,N,N,0,N,00,N
+20250210,120738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2670,30,2,1.14,142369170,53740,48.95,2640,2680,2610,3430,1850,2640,2649.22,0.76,0,16271,2753,2696,2648,2591,2543,2672,2567,102,790,500,1580,5,1,20393640,545,-60.68,2.35,12,0.26,-44.00,1135.00,7180,20240820,-62.81,2270,20240724,17.62,4040,-33.91,20250108,2570,3.89,20250203,7180,-62.81,20240820,2270,17.62,20240724,0.03,N,109820,500,101 억,,154975,N,N,0,N,00,N
+20250210,110736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2670,30,2,1.14,111100290,42042,38.30,2640,2670,2610,3430,1850,2640,2642.60,0.76,0,12642,2753,2696,2648,2591,2543,2672,2567,102,790,500,1580,5,1,20393640,545,-60.68,2.35,12,0.21,-44.00,1135.00,7180,20240820,-62.81,2270,20240724,17.62,4040,-33.91,20250108,2570,3.89,20250203,7180,-62.81,20240820,2270,17.62,20240724,0.03,N,109820,500,101 억,,154975,N,N,0,N,00,N
+20250210,100736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2645,5,2,0.19,61051855,23211,21.14,2640,2665,2610,3430,1850,2640,2630.30,0.76,0,1879,2753,2696,2648,2591,2543,2672,2567,102,790,500,1580,5,1,20393640,539,-60.11,2.33,12,0.11,-44.00,1135.00,7180,20240820,-63.16,2270,20240724,16.52,4040,-34.53,20250108,2570,2.92,20250203,7180,-63.16,20240820,2270,16.52,20240724,0.03,N,109820,500,101 억,,154975,N,N,0,N,00,N
+20250210,090733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2625,-15,5,-0.57,10413740,3949,3.60,2640,2660,2625,3430,1850,2640,2637.06,0.76,0,-2508,2753,2696,2648,2591,2543,2672,2567,102,790,500,1580,5,1,20393640,535,-59.66,2.31,12,0.02,-44.00,1135.00,7180,20240820,-63.44,2270,20240724,15.64,4040,-35.02,20250108,2570,2.14,20250203,7180,-63.44,20240820,2270,15.64,20240724,0.03,N,109820,500,101 억,,154975,N,N,0,N,00,N
 20250207,160728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2640,-50,5,-1.86,289298515,109613,123.97,2705,2705,2600,3495,1885,2690,2639.27,0.82,0,-11567,2800,2745,2715,2660,2630,2730,2645,102,805,500,1610,5,1,20393640,538,-60.00,2.33,12,0.54,-44.00,1135.00,7180,20240820,-63.23,2270,20240724,16.30,4040,-34.65,20250108,2570,2.72,20250203,7180,-63.23,20240820,2270,16.30,20240724,0.03,N,109820,500,101 억,,166542,N,N,0,N,00,N
 20250207,150730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2640,-50,5,-1.86,270741805,102584,116.02,2705,2705,2600,3495,1885,2690,2639.22,0.82,0,-9098,2800,2745,2715,2660,2630,2730,2645,102,805,500,1610,5,1,20393640,538,-60.00,2.33,12,0.50,-44.00,1135.00,7180,20240820,-63.23,2270,20240724,16.30,4040,-34.65,20250108,2570,2.72,20250203,7180,-63.23,20240820,2270,16.30,20240724,0.03,N,109820,500,101 억,,166542,N,N,0,N,00,N
 20250207,140729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2640,-50,5,-1.86,246290815,93312,105.53,2705,2705,2600,3495,1885,2690,2639.43,0.82,0,-7109,2800,2745,2715,2660,2630,2730,2645,102,805,500,1610,5,1,20393640,538,-60.00,2.33,12,0.46,-44.00,1135.00,7180,20240820,-63.23,2270,20240724,16.30,4040,-34.65,20250108,2570,2.72,20250203,7180,-63.23,20240820,2270,16.30,20240724,0.03,N,109820,500,101 억,,166542,N,N,0,N,00,N
diff --git a/109860/price/prices-20250201.csv b/109860/price/prices-20250201.csv
index 26c8ab8ec613..1d6be3db1417 100644
--- a/109860/price/prices-20250201.csv
+++ b/109860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8070,90,2,1.13,55466980,6924,63.97,8000,8140,7960,10370,5590,7980,8010.83,0.00,0,-605,8186,8082,7986,7882,7786,8035,7835,46,2390,500,5900,10,1,9100000,734,244.55,0.47,12,0.08,33.00,17120.00,9660,20240205,-16.46,7700,20241209,4.81,9640,-16.29,20250121,7890,2.28,20250207,9640,-16.29,20250121,7700,4.81,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250210,150741,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8060,80,2,1.00,53926940,6732,62.20,8000,8140,7960,10370,5590,7980,8010.54,0.00,0,-605,8186,8082,7986,7882,7786,8035,7835,46,2390,500,5900,10,1,9100000,733,244.24,0.47,12,0.07,33.00,17120.00,9660,20240205,-16.56,7700,20241209,4.68,9640,-16.39,20250121,7890,2.15,20250207,9640,-16.39,20250121,7700,4.68,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250210,140740,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8040,60,2,0.75,52707040,6580,60.80,8000,8140,7960,10370,5590,7980,8010.19,0.00,0,-509,8186,8082,7986,7882,7786,8035,7835,46,2390,500,5900,10,1,9100000,732,243.64,0.47,12,0.07,33.00,17120.00,9660,20240205,-16.77,7700,20241209,4.42,9640,-16.60,20250121,7890,1.90,20250207,9640,-16.60,20250121,7700,4.42,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250210,130742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8010,30,2,0.38,49389530,6167,56.98,8000,8140,7960,10370,5590,7980,8008.68,0.00,0,-544,8186,8082,7986,7882,7786,8035,7835,46,2390,500,5900,10,1,9100000,729,242.73,0.47,12,0.07,33.00,17120.00,9660,20240205,-17.08,7700,20241209,4.03,9640,-16.91,20250121,7890,1.52,20250207,9640,-16.91,20250121,7700,4.03,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250210,120739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8050,70,2,0.88,47178960,5892,54.44,8000,8140,7960,10370,5590,7980,8007.29,0.00,0,-524,8186,8082,7986,7882,7786,8035,7835,46,2390,500,5900,10,1,9100000,733,243.94,0.47,12,0.06,33.00,17120.00,9660,20240205,-16.67,7700,20241209,4.55,9640,-16.49,20250121,7890,2.03,20250207,9640,-16.49,20250121,7700,4.55,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250210,110736,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8050,70,2,0.88,40870770,5109,47.21,8000,8140,7960,10370,5590,7980,7999.76,0.00,0,-425,8186,8082,7986,7882,7786,8035,7835,46,2390,500,5900,10,1,9100000,733,243.94,0.47,12,0.06,33.00,17120.00,9660,20240205,-16.67,7700,20241209,4.55,9640,-16.49,20250121,7890,2.03,20250207,9640,-16.49,20250121,7700,4.55,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250210,100737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7990,10,2,0.13,13750490,1715,15.85,8000,8140,7960,10370,5590,7980,8017.78,0.00,0,-358,8186,8082,7986,7882,7786,8035,7835,46,2390,500,5900,10,1,9100000,727,242.12,0.47,12,0.02,33.00,17120.00,9660,20240205,-17.29,7700,20241209,3.77,9640,-17.12,20250121,7890,1.27,20250207,9640,-17.12,20250121,7700,3.77,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
+20250210,090734,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7990,10,2,0.13,1837540,230,2.13,8000,8000,7960,10370,5590,7980,7989.30,0.00,0,-75,8186,8082,7986,7882,7786,8035,7835,46,2390,500,5900,10,1,9100000,727,242.12,0.47,12,0.00,33.00,17120.00,9660,20240205,-17.29,7700,20241209,3.77,9640,-17.12,20250121,7890,1.27,20250207,9640,-17.12,20250121,7700,3.77,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250207,160728,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7980,-60,5,-0.75,85891150,10821,85.33,8080,8090,7890,10450,5630,8040,7937.41,0.00,0,258,8160,8100,8050,7990,7940,8075,7965,46,2410,500,5940,10,1,9100000,726,241.82,0.47,12,0.12,33.00,17120.00,9660,20240205,-17.39,7700,20241209,3.64,9640,-17.22,20250121,7890,1.14,20250207,9640,-17.22,20250121,7700,3.64,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250207,150730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7930,-110,5,-1.37,83554850,10528,83.02,8080,8090,7890,10450,5630,8040,7936.44,0.00,0,343,8160,8100,8050,7990,7940,8075,7965,46,2410,500,5940,10,1,9100000,722,240.30,0.46,12,0.12,33.00,17120.00,9660,20240205,-17.91,7700,20241209,2.99,9640,-17.74,20250121,7890,0.51,20250207,9640,-17.74,20250121,7700,2.99,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
 20250207,140730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7980,-60,5,-0.75,79814580,10058,79.31,8080,8090,7890,10450,5630,8040,7935.43,0.00,0,485,8160,8100,8050,7990,7940,8075,7965,46,2410,500,5940,10,1,9100000,726,241.82,0.47,12,0.11,33.00,17120.00,9660,20240205,-17.39,7700,20241209,3.64,9640,-17.22,20250121,7890,1.14,20250207,9640,-17.22,20250121,7700,3.64,20241209,0.00,N,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250201.csv b/109960/price/prices-20250201.csv
index d08da9a9b12c..2bba7c8e58d8 100644
--- a/109960/price/prices-20250201.csv
+++ b/109960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,441,-8,5,-1.78,283387769,637556,90.23,445,463,439,583,315,449,444.49,0.00,0,78373,460,454,446,440,432,450,436,1004,134,500,300,1,1,200789269,885,5.44,0.17,12,0.32,81.00,2521.00,808,20240724,-45.42,402,20241209,9.70,541,-18.48,20250116,433,1.85,20250206,808,-45.42,20240724,402,9.70,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250210,150742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,442,-7,5,-1.56,271646843,610931,86.46,445,463,439,583,315,449,444.64,0.00,0,84167,460,454,446,440,432,450,436,1004,134,500,300,1,1,200789269,887,5.46,0.18,12,0.30,81.00,2521.00,808,20240724,-45.30,402,20241209,9.95,541,-18.30,20250116,433,2.08,20250206,808,-45.30,20240724,402,9.95,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250210,140740,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,444,-5,5,-1.11,217437383,487934,69.06,445,463,440,583,315,449,445.63,0.00,0,67714,460,454,446,440,432,450,436,1004,134,500,300,1,1,200789269,892,5.48,0.18,12,0.24,81.00,2521.00,808,20240724,-45.05,402,20241209,10.45,541,-17.93,20250116,433,2.54,20250206,808,-45.05,20240724,402,10.45,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250210,130743,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,441,-8,5,-1.78,206437728,463171,65.55,445,463,440,583,315,449,445.71,0.00,0,66531,460,454,446,440,432,450,436,1004,134,500,300,1,1,200789269,885,5.44,0.17,12,0.23,81.00,2521.00,808,20240724,-45.42,402,20241209,9.70,541,-18.48,20250116,433,1.85,20250206,808,-45.42,20240724,402,9.70,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250210,120739,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,443,-6,5,-1.34,199766932,448056,63.41,445,463,440,583,315,449,445.85,0.00,0,69600,460,454,446,440,432,450,436,1004,134,500,300,1,1,200789269,889,5.47,0.18,12,0.22,81.00,2521.00,808,20240724,-45.17,402,20241209,10.20,541,-18.11,20250116,433,2.31,20250206,808,-45.17,20240724,402,10.20,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250210,110736,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,447,-2,5,-0.45,163420522,365786,51.77,445,463,440,583,315,449,446.77,0.00,0,56843,460,454,446,440,432,450,436,1004,134,500,300,1,1,200789269,898,5.52,0.18,12,0.18,81.00,2521.00,808,20240724,-44.68,402,20241209,11.19,541,-17.38,20250116,433,3.23,20250206,808,-44.68,20240724,402,11.19,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250210,100737,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,443,-6,5,-1.34,132084556,294961,41.74,445,463,440,583,315,449,447.80,0.00,0,35398,460,454,446,440,432,450,436,1004,134,500,300,1,1,200789269,889,5.47,0.18,12,0.15,81.00,2521.00,808,20240724,-45.17,402,20241209,10.20,541,-18.11,20250116,433,2.31,20250206,808,-45.17,20240724,402,10.20,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
+20250210,090734,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,451,2,2,0.45,79064112,175639,24.86,445,463,445,583,315,449,450.15,0.00,0,39816,460,454,446,440,432,450,436,1004,134,500,300,1,1,200789269,906,5.57,0.18,12,0.09,81.00,2521.00,808,20240724,-44.18,402,20241209,12.19,541,-16.64,20250116,433,4.16,20250206,808,-44.18,20240724,402,12.19,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250207,160728,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,449,-1,5,-0.22,169300568,382857,80.18,450,452,438,585,315,450,442.20,0.00,0,-169488,477,463,448,434,419,456,427,1004,135,500,300,1,1,200789269,902,5.54,0.18,12,0.19,81.00,2521.00,808,20240724,-44.43,402,20241209,11.69,541,-17.01,20250116,433,3.70,20250206,808,-44.43,20240724,402,11.69,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250207,150730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,444,-6,5,-1.33,136327089,308761,64.66,450,452,438,585,315,450,441.53,0.00,0,-151238,477,463,448,434,419,456,427,1004,135,500,300,1,1,200789269,892,5.48,0.18,12,0.15,81.00,2521.00,808,20240724,-45.05,402,20241209,10.45,541,-17.93,20250116,433,2.54,20250206,808,-45.05,20240724,402,10.45,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
 20250207,140730,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,443,-7,5,-1.56,120293038,272530,57.07,450,452,438,585,315,450,441.39,0.00,0,-129353,477,463,448,434,419,456,427,1004,135,500,300,1,1,200789269,889,5.47,0.18,12,0.14,81.00,2521.00,808,20240724,-45.17,402,20241209,10.20,541,-18.11,20250116,433,2.31,20250206,808,-45.17,20240724,402,10.20,20241209,0.55,N,109960,500,1003 억,,0,N,N,0,N,00,N
diff --git a/110020/price/prices-20250201.csv b/110020/price/prices-20250201.csv
index 662f8292cf02..e45cfe104fe8 100644
--- a/110020/price/prices-20250201.csv
+++ b/110020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2885,85,2,3.04,371222935,129971,79.09,2790,2935,2660,3640,1960,2800,2856.54,1.38,0,7570,2980,2890,2790,2700,2600,2935,2745,45,840,500,1900,5,1,9058762,261,-3.35,3.47,12,1.43,-861.00,831.00,9310,20240126,-69.01,1966,20241112,46.74,3100,-6.94,20250205,2185,32.04,20250102,8910,-67.62,20240213,1966,46.74,20241112,0.00,N,110020,500,45 억,,125320,N,N,0,N,00,N
+20250210,150742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2880,80,2,2.86,334308045,117231,71.33,2790,2935,2660,3640,1960,2800,2852.05,1.38,0,6661,2980,2890,2790,2700,2600,2935,2745,45,840,500,1900,5,1,9058762,261,-3.34,3.47,12,1.29,-861.00,831.00,9310,20240126,-69.07,1966,20241112,46.49,3100,-7.10,20250205,2185,31.81,20250102,8910,-67.68,20240213,1966,46.49,20241112,0.00,N,110020,500,45 억,,125320,N,N,0,N,00,N
+20250210,140741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2880,80,2,2.86,278986950,98014,59.64,2790,2935,2660,3640,1960,2800,2846.77,1.38,0,2839,2980,2890,2790,2700,2600,2935,2745,45,840,500,1900,5,1,9058762,261,-3.34,3.47,12,1.08,-861.00,831.00,9310,20240126,-69.07,1966,20241112,46.49,3100,-7.10,20250205,2185,31.81,20250102,8910,-67.68,20240213,1966,46.49,20241112,0.00,N,110020,500,45 억,,125320,N,N,0,N,00,N
+20250210,130743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2885,85,2,3.04,223829415,79016,48.08,2790,2920,2660,3640,1960,2800,2833.03,1.38,0,3256,2980,2890,2790,2700,2600,2935,2745,45,840,500,1900,5,1,9058762,261,-3.35,3.47,12,0.87,-861.00,831.00,9310,20240126,-69.01,1966,20241112,46.74,3100,-6.94,20250205,2185,32.04,20250102,8910,-67.62,20240213,1966,46.74,20241112,0.00,N,110020,500,45 억,,125320,N,N,0,N,00,N
+20250210,120739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2885,85,2,3.04,184852195,65516,39.87,2790,2920,2660,3640,1960,2800,2821.74,1.38,0,4030,2980,2890,2790,2700,2600,2935,2745,45,840,500,1900,5,1,9058762,261,-3.35,3.47,12,0.72,-861.00,831.00,9310,20240126,-69.01,1966,20241112,46.74,3100,-6.94,20250205,2185,32.04,20250102,8910,-67.62,20240213,1966,46.74,20241112,0.00,N,110020,500,45 억,,125320,N,N,0,N,00,N
+20250210,110737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2860,60,2,2.14,169583170,60221,36.64,2790,2920,2660,3640,1960,2800,2816.22,1.38,0,3631,2980,2890,2790,2700,2600,2935,2745,45,840,500,1900,5,1,9058762,259,-3.32,3.44,12,0.66,-861.00,831.00,9310,20240126,-69.28,1966,20241112,45.47,3100,-7.74,20250205,2185,30.89,20250102,8910,-67.90,20240213,1966,45.47,20241112,0.00,N,110020,500,45 억,,125320,N,N,0,N,00,N
+20250210,100737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2830,30,2,1.07,62242710,22628,13.77,2790,2845,2660,3640,1960,2800,2748.94,1.38,0,-184,2980,2890,2790,2700,2600,2935,2745,45,840,500,1900,5,1,9058762,256,-3.29,3.41,12,0.25,-861.00,831.00,9310,20240126,-69.60,1966,20241112,43.95,3100,-8.71,20250205,2185,29.52,20250102,8910,-68.24,20240213,1966,43.95,20241112,0.00,N,110020,500,45 억,,125320,N,N,0,N,00,N
+20250210,090734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2750,-50,5,-1.79,19401005,6976,4.24,2790,2790,2725,3640,1960,2800,2778.74,1.38,0,-2139,2980,2890,2790,2700,2600,2935,2745,45,840,500,1900,5,1,9058762,249,-3.19,3.31,12,0.08,-861.00,831.00,9310,20240126,-70.46,1966,20241112,39.88,3100,-11.29,20250205,2185,25.86,20250102,8910,-69.14,20240213,1966,39.88,20241112,0.00,N,110020,500,45 억,,125320,N,N,0,N,00,N
 20250207,160728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2800,115,2,4.28,456041925,164275,146.40,2750,2880,2690,3490,1880,2685,2776.09,1.01,0,33448,2921,2802,2681,2562,2441,2862,2622,45,805,500,1820,5,1,9058762,254,-3.25,3.37,12,1.81,-861.00,831.00,9540,20240125,-70.65,1966,20241112,42.42,3100,-9.68,20250205,2185,28.15,20250102,8910,-68.57,20240213,1966,42.42,20241112,0.00,N,110020,500,45 억,,91872,N,N,0,N,00,N
 20250207,150730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2780,95,2,3.54,451758500,162741,145.03,2750,2880,2690,3490,1880,2685,2775.94,1.01,0,33801,2921,2802,2681,2562,2441,2862,2622,45,805,500,1820,5,1,9058762,252,-3.23,3.35,12,1.80,-861.00,831.00,9540,20240125,-70.86,1966,20241112,41.40,3100,-10.32,20250205,2185,27.23,20250102,8910,-68.80,20240213,1966,41.40,20241112,0.00,N,110020,500,45 억,,91872,N,N,0,N,00,N
 20250207,140730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2720,35,2,1.30,414506850,149119,132.89,2750,2880,2690,3490,1880,2685,2779.71,1.01,0,34361,2921,2802,2681,2562,2441,2862,2622,45,805,500,1820,5,1,9058762,246,-3.16,3.27,12,1.65,-861.00,831.00,9540,20240125,-71.49,1966,20241112,38.35,3100,-12.26,20250205,2185,24.49,20250102,8910,-69.47,20240213,1966,38.35,20241112,0.00,N,110020,500,45 억,,91872,N,N,0,N,00,N
diff --git a/110790/price/prices-20250201.csv b/110790/price/prices-20250201.csv
index 98f31fd323b2..e4d6cb60fdc5 100644
--- a/110790/price/prices-20250201.csv
+++ b/110790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5080,-230,5,-4.33,281014670,54746,54.49,5230,5280,5050,6900,3720,5310,5133.13,0.20,0,-2385,5750,5530,5230,5010,4710,5380,4860,117,1590,500,3710,10,1,23430960,1190,4.92,0.30,12,0.23,1032.00,17179.00,8910,20240624,-42.99,4930,20250207,3.04,6390,-20.50,20250110,4930,3.04,20250207,8910,-42.99,20240624,4930,3.04,20250207,0.61,N,110790,500,117 억,,47502,N,N,1,N,00,N
+20250210,150742,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,-210,5,-3.95,267860240,52160,51.92,5230,5280,5050,6900,3720,5310,5135.36,0.20,0,-1688,5750,5530,5230,5010,4710,5380,4860,117,1590,500,3710,10,1,23430960,1195,4.94,0.30,12,0.22,1032.00,17179.00,8910,20240624,-42.76,4930,20250207,3.45,6390,-20.19,20250110,4930,3.45,20250207,8910,-42.76,20240624,4930,3.45,20250207,0.61,N,110790,500,117 억,,47502,N,N,0,N,00,N
+20250210,140741,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,-210,5,-3.95,233811370,45476,45.26,5230,5280,5050,6900,3720,5310,5141.42,0.20,0,-643,5750,5530,5230,5010,4710,5380,4860,117,1590,500,3710,10,1,23430960,1195,4.94,0.30,12,0.19,1032.00,17179.00,8910,20240624,-42.76,4930,20250207,3.45,6390,-20.19,20250110,4930,3.45,20250207,8910,-42.76,20240624,4930,3.45,20250207,0.61,N,110790,500,117 억,,47502,N,N,0,N,00,N
+20250210,130743,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5150,-160,5,-3.01,173795690,33720,33.56,5230,5280,5050,6900,3720,5310,5154.08,0.20,0,-1044,5750,5530,5230,5010,4710,5380,4860,117,1590,500,3710,10,1,23430960,1207,4.99,0.30,12,0.14,1032.00,17179.00,8910,20240624,-42.20,4930,20250207,4.46,6390,-19.41,20250110,4930,4.46,20250207,8910,-42.20,20240624,4930,4.46,20250207,0.61,N,110790,500,117 억,,47502,N,N,0,N,00,N
+20250210,120739,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5160,-150,5,-2.82,141657590,27509,27.38,5230,5280,5050,6900,3720,5310,5149.50,0.20,0,122,5750,5530,5230,5010,4710,5380,4860,117,1590,500,3710,10,1,23430960,1209,5.00,0.30,12,0.12,1032.00,17179.00,8910,20240624,-42.09,4930,20250207,4.67,6390,-19.25,20250110,4930,4.67,20250207,8910,-42.09,20240624,4930,4.67,20250207,0.61,N,110790,500,117 억,,47502,N,N,0,N,00,N
+20250210,110737,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5100,-210,5,-3.95,71870020,14081,14.01,5230,5280,5050,6900,3720,5310,5104.04,0.20,0,-654,5750,5530,5230,5010,4710,5380,4860,117,1590,500,3710,10,1,23430960,1195,4.94,0.30,12,0.06,1032.00,17179.00,8910,20240624,-42.76,4930,20250207,3.45,6390,-20.19,20250110,4930,3.45,20250207,8910,-42.76,20240624,4930,3.45,20250207,0.61,N,110790,500,117 억,,47502,N,N,0,N,00,N
+20250210,100737,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5080,-230,5,-4.33,48582560,9499,9.45,5230,5280,5050,6900,3720,5310,5114.49,0.20,0,-329,5750,5530,5230,5010,4710,5380,4860,117,1590,500,3710,10,1,23430960,1190,4.92,0.30,12,0.04,1032.00,17179.00,8910,20240624,-42.99,4930,20250207,3.04,6390,-20.50,20250110,4930,3.04,20250207,8910,-42.99,20240624,4930,3.04,20250207,0.61,N,110790,500,117 억,,47502,N,N,0,N,00,N
+20250210,090734,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5190,-120,5,-2.26,7233330,1390,1.38,5230,5280,5130,6900,3720,5310,5203.83,0.20,0,-247,5750,5530,5230,5010,4710,5380,4860,117,1590,500,3710,10,1,23430960,1216,5.03,0.30,12,0.01,1032.00,17179.00,8910,20240624,-41.75,4930,20250207,5.27,6390,-18.78,20250110,4930,5.27,20250207,8910,-41.75,20240624,4930,5.27,20250207,0.61,N,110790,500,117 억,,47502,N,N,0,N,00,N
 20250207,160729,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,5310,-110,5,-2.03,509745110,99991,947.87,5420,5450,4930,7040,3800,5420,5097.52,0.28,0,-62805,5553,5486,5443,5376,5333,5465,5355,117,1620,500,3790,10,1,23430960,1244,5.15,0.31,12,0.43,1032.00,17179.00,8910,20240624,-40.40,4930,20250207,7.71,6390,-16.90,20250110,4930,7.71,20250207,8910,-40.40,20240624,4930,7.71,20250207,0.61,N,110790,500,117 억,,64999,N,N,0,N,00,N
 20250207,150731,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,5060,-360,5,-6.64,458815010,90329,856.28,5420,5450,4930,7040,3800,5420,5079.38,0.28,0,-62461,5553,5486,5443,5376,5333,5465,5355,117,1620,500,3790,10,1,23430960,1186,4.90,0.29,12,0.39,1032.00,17179.00,8910,20240624,-43.21,4930,20250207,2.64,6390,-20.81,20250110,4930,2.64,20250207,8910,-43.21,20240624,4930,2.64,20250207,0.61,N,110790,500,117 억,,64999,N,N,0,N,00,N
 20250207,140730,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,5020,-400,5,-7.38,444743180,87537,829.81,5420,5450,4930,7040,3800,5420,5080.63,0.28,0,-62590,5553,5486,5443,5376,5333,5465,5355,117,1620,500,3790,10,1,23430960,1176,4.86,0.29,12,0.37,1032.00,17179.00,8910,20240624,-43.66,4930,20250207,1.83,6390,-21.44,20250110,4930,1.83,20250207,8910,-43.66,20240624,4930,1.83,20250207,0.61,N,110790,500,117 억,,64999,N,N,0,N,00,N
diff --git a/110990/price/prices-20250201.csv b/110990/price/prices-20250201.csv
index 1be9f28d1f5e..5ebf9c617dbd 100644
--- a/110990/price/prices-20250201.csv
+++ b/110990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17070,140,2,0.83,1771616200,106786,149.29,16550,17080,15980,22000,11860,16930,16589.78,3.38,0,-9269,17783,17356,16873,16446,15963,17115,16205,19,5070,100,11850,10,1,18900000,3226,24.53,1.70,12,0.57,696.00,10061.00,32350,20240426,-47.23,9700,20241129,75.98,19470,-12.33,20250122,12340,38.33,20250102,32350,-47.23,20240426,9700,75.98,20241129,2.02,N,110990,100,18 억,,639537,N,N,267,N,00,N
+20250210,150742,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17010,80,2,0.47,1672858660,100983,141.17,16550,17080,15980,22000,11860,16930,16565.62,3.38,0,-9020,17783,17356,16873,16446,15963,17115,16205,19,5070,100,11850,10,1,18900000,3215,24.44,1.69,12,0.53,696.00,10061.00,32350,20240426,-47.42,9700,20241129,75.36,19470,-12.63,20250122,12340,37.84,20250102,32350,-47.42,20240426,9700,75.36,20241129,2.02,N,110990,100,18 억,,639537,N,N,691,N,00,N
+20250210,140741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16950,20,2,0.12,1343610160,81598,114.07,16550,17040,15980,22000,11860,16930,16466.01,3.38,0,491,17783,17356,16873,16446,15963,17115,16205,19,5070,100,11850,10,1,18900000,3204,24.35,1.68,12,0.43,696.00,10061.00,32350,20240426,-47.60,9700,20241129,74.74,19470,-12.94,20250122,12340,37.36,20250102,32350,-47.60,20240426,9700,74.74,20241129,2.02,N,110990,100,18 억,,639537,N,N,691,N,00,N
+20250210,130744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16900,-30,5,-0.18,1199766480,73115,102.21,16550,16940,15980,22000,11860,16930,16409.05,3.38,0,-115,17783,17356,16873,16446,15963,17115,16205,19,5070,100,11850,10,1,18900000,3194,24.28,1.68,12,0.39,696.00,10061.00,32350,20240426,-47.76,9700,20241129,74.23,19470,-13.20,20250122,12340,36.95,20250102,32350,-47.76,20240426,9700,74.23,20241129,2.02,N,110990,100,18 억,,639537,N,N,691,N,00,N
+20250210,120740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16750,-180,5,-1.06,1097832930,67061,93.75,16550,16920,15980,22000,11860,16930,16370.36,3.38,0,-529,17783,17356,16873,16446,15963,17115,16205,19,5070,100,11850,10,1,18900000,3166,24.07,1.66,12,0.35,696.00,10061.00,32350,20240426,-48.22,9700,20241129,72.68,19470,-13.97,20250122,12340,35.74,20250102,32350,-48.22,20240426,9700,72.68,20241129,2.02,N,110990,100,18 억,,639537,N,N,691,N,00,N
+20250210,110737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16780,-150,5,-0.89,988926800,60572,84.68,16550,16920,15980,22000,11860,16930,16326.11,3.38,0,-338,17783,17356,16873,16446,15963,17115,16205,19,5070,100,11850,10,1,18900000,3171,24.11,1.67,12,0.32,696.00,10061.00,32350,20240426,-48.13,9700,20241129,72.99,19470,-13.82,20250122,12340,35.98,20250102,32350,-48.13,20240426,9700,72.99,20241129,2.02,N,110990,100,18 억,,639537,N,N,691,N,00,N
+20250210,100738,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16520,-410,5,-2.42,823219450,50615,70.76,16550,16920,15980,22000,11860,16930,16263.86,3.38,0,-2998,17783,17356,16873,16446,15963,17115,16205,19,5070,100,11850,10,1,18900000,3122,23.74,1.64,12,0.27,696.00,10061.00,32350,20240426,-48.93,9700,20241129,70.31,19470,-15.15,20250122,12340,33.87,20250102,32350,-48.93,20240426,9700,70.31,20241129,2.02,N,110990,100,18 억,,639537,N,N,691,N,00,N
+20250210,090735,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16260,-670,5,-3.96,190061500,11518,16.10,16550,16920,16200,22000,11860,16930,16499.91,3.38,0,-3780,17783,17356,16873,16446,15963,17115,16205,19,5070,100,11850,10,1,18900000,3073,23.36,1.62,12,0.06,696.00,10061.00,32350,20240426,-49.74,9700,20241129,67.63,19470,-16.49,20250122,12340,31.77,20250102,32350,-49.74,20240426,9700,67.63,20241129,2.02,N,110990,100,18 억,,639537,N,N,691,N,00,N
 20250207,160729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16930,-120,5,-0.70,1199705860,71365,51.40,17050,17300,16390,22150,11940,17050,16810.83,3.44,0,-13357,18030,17540,16780,16290,15530,17785,16535,19,5100,100,11930,10,1,18900000,3200,24.32,1.68,12,0.38,696.00,10061.00,32350,20240426,-47.67,9700,20241129,74.54,19470,-13.05,20250122,12340,37.20,20250102,32350,-47.67,20240426,9700,74.54,20241129,2.06,N,110990,100,18 억,,650827,N,N,691,N,00,N
 20250207,150731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16820,-230,5,-1.35,1104181130,65706,47.32,17050,17300,16390,22150,11940,17050,16804.88,3.44,0,-12635,18030,17540,16780,16290,15530,17785,16535,19,5100,100,11930,10,1,18900000,3179,24.17,1.67,12,0.35,696.00,10061.00,32350,20240426,-48.01,9700,20241129,73.40,19470,-13.61,20250122,12340,36.30,20250102,32350,-48.01,20240426,9700,73.40,20241129,2.06,N,110990,100,18 억,,650827,N,N,1296,N,00,N
 20250207,140731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16940,-110,5,-0.65,901317350,53725,38.70,17050,17300,16390,22150,11940,17050,16776.50,3.44,0,-9951,18030,17540,16780,16290,15530,17785,16535,19,5100,100,11930,10,1,18900000,3202,24.34,1.68,12,0.28,696.00,10061.00,32350,20240426,-47.64,9700,20241129,74.64,19470,-12.99,20250122,12340,37.28,20250102,32350,-47.64,20240426,9700,74.64,20241129,2.06,N,110990,100,18 억,,650827,N,N,1296,N,00,N
diff --git a/111110/price/prices-20250201.csv b/111110/price/prices-20250201.csv
index 91db7c72025c..d1ddf20f91a1 100644
--- a/111110/price/prices-20250201.csv
+++ b/111110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7660,170,2,2.27,225785150,29850,169.42,7430,7680,7360,9730,5250,7490,7563.57,0.73,0,-847,7663,7576,7473,7386,7283,7620,7430,55,2240,500,5090,10,1,9749984,747,4.05,0.44,12,0.31,1893.00,17284.00,9020,20241031,-15.08,6400,20240805,19.69,8150,-6.01,20250120,7050,8.65,20250203,9020,-15.08,20241031,6400,19.69,20240805,2.21,N,111110,500,55 억,,71384,N,N,0,N,00,N
+20250210,150743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7630,140,2,1.87,217374120,28750,163.18,7430,7680,7360,9730,5250,7490,7560.84,0.73,0,-1109,7663,7576,7473,7386,7283,7620,7430,55,2240,500,5090,10,1,9749984,744,4.03,0.44,12,0.29,1893.00,17284.00,9020,20241031,-15.41,6400,20240805,19.22,8150,-6.38,20250120,7050,8.23,20250203,9020,-15.41,20241031,6400,19.22,20240805,2.21,N,111110,500,55 억,,71384,N,N,0,N,00,N
+20250210,140741,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7630,140,2,1.87,192531420,25484,144.64,7430,7680,7360,9730,5250,7490,7554.99,0.73,0,-182,7663,7576,7473,7386,7283,7620,7430,55,2240,500,5090,10,1,9749984,744,4.03,0.44,12,0.26,1893.00,17284.00,9020,20241031,-15.41,6400,20240805,19.22,8150,-6.38,20250120,7050,8.23,20250203,9020,-15.41,20241031,6400,19.22,20240805,2.21,N,111110,500,55 억,,71384,N,N,0,N,00,N
+20250210,130744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7650,160,2,2.14,174844770,23169,131.50,7430,7680,7360,9730,5250,7490,7546.50,0.73,0,456,7663,7576,7473,7386,7283,7620,7430,55,2240,500,5090,10,1,9749984,746,4.04,0.44,12,0.24,1893.00,17284.00,9020,20241031,-15.19,6400,20240805,19.53,8150,-6.13,20250120,7050,8.51,20250203,9020,-15.19,20241031,6400,19.53,20240805,2.21,N,111110,500,55 억,,71384,N,N,0,N,00,N
+20250210,120740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7580,90,2,1.20,120612610,16065,91.18,7430,7600,7360,9730,5250,7490,7507.79,0.73,0,4415,7663,7576,7473,7386,7283,7620,7430,55,2240,500,5090,10,1,9749984,739,4.00,0.44,12,0.16,1893.00,17284.00,9020,20241031,-15.96,6400,20240805,18.44,8150,-6.99,20250120,7050,7.52,20250203,9020,-15.96,20241031,6400,18.44,20240805,2.21,N,111110,500,55 억,,71384,N,N,0,N,00,N
+20250210,110738,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7550,60,2,0.80,97355350,12985,73.70,7430,7600,7360,9730,5250,7490,7497.52,0.73,0,4420,7663,7576,7473,7386,7283,7620,7430,55,2240,500,5090,10,1,9749984,736,3.99,0.44,12,0.13,1893.00,17284.00,9020,20241031,-16.30,6400,20240805,17.97,8150,-7.36,20250120,7050,7.09,20250203,9020,-16.30,20241031,6400,17.97,20240805,2.21,N,111110,500,55 억,,71384,N,N,0,N,00,N
+20250210,100738,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7580,90,2,1.20,58707140,7870,44.67,7430,7590,7360,9730,5250,7490,7459.61,0.73,0,2007,7663,7576,7473,7386,7283,7620,7430,55,2240,500,5090,10,1,9749984,739,4.00,0.44,12,0.08,1893.00,17284.00,9020,20241031,-15.96,6400,20240805,18.44,8150,-6.99,20250120,7050,7.52,20250203,9020,-15.96,20241031,6400,18.44,20240805,2.21,N,111110,500,55 억,,71384,N,N,0,N,00,N
+20250210,090735,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7400,-90,5,-1.20,18436700,2488,14.12,7430,7480,7370,9730,5250,7490,7410.25,0.73,0,-295,7663,7576,7473,7386,7283,7620,7430,55,2240,500,5090,10,1,9749984,721,3.91,0.43,12,0.03,1893.00,17284.00,9020,20241031,-17.96,6400,20240805,15.62,8150,-9.20,20250120,7050,4.96,20250203,9020,-17.96,20241031,6400,15.62,20240805,2.21,N,111110,500,55 억,,71384,N,N,0,N,00,N
 20250207,160729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7490,40,2,0.54,131640480,17615,61.49,7370,7560,7370,9680,5220,7450,7473.20,0.80,0,-6652,7610,7530,7390,7310,7170,7570,7350,55,2230,500,5060,10,1,9749984,730,3.96,0.43,12,0.18,1893.00,17284.00,9020,20241031,-16.96,6400,20240805,17.03,8150,-8.10,20250120,7050,6.24,20250203,9020,-16.96,20241031,6400,17.03,20240805,2.22,N,111110,500,55 억,,77976,N,N,4,N,00,N
 20250207,150731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7490,40,2,0.54,126578260,16937,59.12,7370,7560,7370,9680,5220,7450,7473.48,0.80,0,-6318,7610,7530,7390,7310,7170,7570,7350,55,2230,500,5060,10,1,9749984,730,3.96,0.43,12,0.17,1893.00,17284.00,9020,20241031,-16.96,6400,20240805,17.03,8150,-8.10,20250120,7050,6.24,20250203,9020,-16.96,20241031,6400,17.03,20240805,2.22,N,111110,500,55 억,,77976,N,N,4,N,00,N
 20250207,140731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7490,40,2,0.54,113706900,15217,53.12,7370,7560,7370,9680,5220,7450,7472.36,0.80,0,-5228,7610,7530,7390,7310,7170,7570,7350,55,2230,500,5060,10,1,9749984,730,3.96,0.43,12,0.16,1893.00,17284.00,9020,20241031,-16.96,6400,20240805,17.03,8150,-8.10,20250120,7050,6.24,20250203,9020,-16.96,20241031,6400,17.03,20240805,2.22,N,111110,500,55 억,,77976,N,N,4,N,00,N
diff --git a/111380/price/prices-20250201.csv b/111380/price/prices-20250201.csv
index 1444e9d071f6..fd75898cf360 100644
--- a/111380/price/prices-20250201.csv
+++ b/111380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15080,-510,5,-3.27,420546970,27765,166.46,15420,15420,15060,20250,10920,15590,15148.34,0.19,0,-5369,15930,15760,15580,15410,15230,15670,15320,6,4660,100,11220,10,1,6128000,924,3.81,0.70,12,0.45,3960.00,21533.00,33150,20240126,-54.51,14610,20241119,3.22,19140,-21.21,20250107,15060,0.13,20250210,28800,-47.64,20240216,14610,3.22,20241119,0.99,N,111380,100,6 억,,11814,N,N,20,N,00,N
+20250210,150743,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15130,-460,5,-2.95,369765340,24397,146.26,15420,15420,15080,20250,10920,15590,15156.16,0.19,0,-5150,15930,15760,15580,15410,15230,15670,15320,6,4660,100,11220,10,1,6128000,927,3.82,0.70,12,0.40,3960.00,21533.00,33150,20240126,-54.36,14610,20241119,3.56,19140,-20.95,20250107,15080,0.33,20250210,28800,-47.47,20240216,14610,3.56,20241119,0.99,N,111380,100,6 억,,11814,N,N,125,N,00,N
+20250210,140742,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15100,-490,5,-3.14,312730060,20618,123.61,15420,15420,15080,20250,10920,15590,15167.80,0.19,0,-4826,15930,15760,15580,15410,15230,15670,15320,6,4660,100,11220,10,1,6128000,925,3.81,0.70,12,0.34,3960.00,21533.00,33150,20240126,-54.45,14610,20241119,3.35,19140,-21.11,20250107,15080,0.13,20250210,28800,-47.57,20240216,14610,3.35,20241119,0.99,N,111380,100,6 억,,11814,N,N,125,N,00,N
+20250210,130744,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15170,-420,5,-2.69,270538680,17827,106.88,15420,15420,15080,20250,10920,15590,15175.76,0.19,0,-4158,15930,15760,15580,15410,15230,15670,15320,6,4660,100,11220,10,1,6128000,930,3.83,0.70,12,0.29,3960.00,21533.00,33150,20240126,-54.24,14610,20241119,3.83,19140,-20.74,20250107,15080,0.60,20250210,28800,-47.33,20240216,14610,3.83,20241119,0.99,N,111380,100,6 억,,11814,N,N,125,N,00,N
+20250210,120740,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15100,-490,5,-3.14,225838420,14867,89.13,15420,15420,15100,20250,10920,15590,15190.56,0.19,0,-3596,15930,15760,15580,15410,15230,15670,15320,6,4660,100,11220,10,1,6128000,925,3.81,0.70,12,0.24,3960.00,21533.00,33150,20240126,-54.45,14610,20241119,3.35,19140,-21.11,20250107,15100,0.00,20250210,28800,-47.57,20240216,14610,3.35,20241119,0.99,N,111380,100,6 억,,11814,N,N,125,N,00,N
+20250210,110738,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15140,-450,5,-2.89,182490480,12000,71.94,15420,15420,15100,20250,10920,15590,15207.51,0.19,0,-2905,15930,15760,15580,15410,15230,15670,15320,6,4660,100,11220,10,1,6128000,928,3.82,0.70,12,0.20,3960.00,21533.00,33150,20240126,-54.33,14610,20241119,3.63,19140,-20.90,20250107,15100,0.26,20250210,28800,-47.43,20240216,14610,3.63,20241119,0.99,N,111380,100,6 억,,11814,N,N,125,N,00,N
+20250210,100738,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15250,-340,5,-2.18,134398600,8838,52.99,15420,15420,15100,20250,10920,15590,15206.86,0.19,0,-2176,15930,15760,15580,15410,15230,15670,15320,6,4660,100,11220,10,1,6128000,935,3.85,0.71,12,0.14,3960.00,21533.00,33150,20240126,-54.00,14610,20241119,4.38,19140,-20.32,20250107,15100,0.99,20250210,28800,-47.05,20240216,14610,4.38,20241119,0.99,N,111380,100,6 억,,11814,N,N,125,N,00,N
+20250210,090735,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15180,-410,5,-2.63,26334580,1722,10.32,15420,15420,15180,20250,10920,15590,15292.85,0.19,0,-1065,15930,15760,15580,15410,15230,15670,15320,6,4660,100,11220,10,1,6128000,930,3.83,0.70,12,0.03,3960.00,21533.00,33150,20240126,-54.21,14610,20241119,3.90,19140,-20.69,20250107,15180,0.00,20250210,28800,-47.29,20240216,14610,3.90,20241119,0.99,N,111380,100,6 억,,11814,N,N,125,N,00,N
 20250207,160729,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15590,-130,5,-0.83,253121860,16322,55.75,15660,15750,15400,20400,11010,15720,15507.62,0.22,0,-2273,16106,15912,15786,15592,15466,15850,15530,6,4680,100,11310,10,1,6128000,955,3.94,0.72,12,0.27,3960.00,21533.00,33150,20240126,-52.97,14610,20241119,6.71,19140,-18.55,20250107,15400,1.23,20250207,29250,-46.70,20240207,14610,6.71,20241119,0.95,N,111380,100,6 억,,13557,N,N,125,N,00,N
 20250207,150731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15430,-290,5,-1.84,236623400,15257,52.11,15660,15750,15400,20400,11010,15720,15509.17,0.22,0,-1921,16106,15912,15786,15592,15466,15850,15530,6,4680,100,11310,10,1,6128000,946,3.90,0.72,12,0.25,3960.00,21533.00,33150,20240126,-53.45,14610,20241119,5.61,19140,-19.38,20250107,15400,0.19,20250207,29250,-47.25,20240207,14610,5.61,20241119,0.95,N,111380,100,6 억,,13557,N,N,28,N,00,N
 20250207,140731,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,15420,-300,5,-1.91,182842710,11772,40.21,15660,15750,15400,20400,11010,15720,15532.00,0.22,0,-2018,16106,15912,15786,15592,15466,15850,15530,6,4680,100,11310,10,1,6128000,945,3.89,0.72,12,0.19,3960.00,21533.00,33150,20240126,-53.48,14610,20241119,5.54,19140,-19.44,20250107,15400,0.13,20250207,29250,-47.28,20240207,14610,5.54,20241119,0.95,N,111380,100,6 억,,13557,N,N,28,N,00,N
diff --git a/111710/price/prices-20250201.csv b/111710/price/prices-20250201.csv
index 23ae9e17b88c..569674991b3f 100644
--- a/111710/price/prices-20250201.csv
+++ b/111710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160744,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,-30,5,-0.56,8600270,1639,54.27,5330,5330,5180,6920,3740,5330,5235.45,0.08,0,-7,5496,5412,5256,5172,5016,5455,5215,41,1590,200,3830,10,1,20588000,1091,6.18,0.61,12,0.01,858.00,8730.00,6280,20240129,-15.61,4600,20240906,15.22,5470,-3.11,20250115,4910,7.94,20250204,6170,-14.10,20240213,4600,15.22,20240906,0.25,N,111710,200,41 억,,17485,N,N,0,N,00,N
+20250210,150743,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5320,-10,5,-0.19,2661350,506,16.75,5330,5330,5220,6920,3740,5330,5259.58,0.08,0,-7,5496,5412,5256,5172,5016,5455,5215,41,1590,200,3830,10,1,20588000,1095,6.20,0.61,12,0.00,858.00,8730.00,6280,20240129,-15.29,4600,20240906,15.65,5470,-2.74,20250115,4910,8.35,20250204,6170,-13.78,20240213,4600,15.65,20240906,0.25,N,111710,200,41 억,,17485,N,N,0,N,00,N
+20250210,140742,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5320,-10,5,-0.19,2661350,506,16.75,5330,5330,5220,6920,3740,5330,5259.58,0.08,0,-7,5496,5412,5256,5172,5016,5455,5215,41,1590,200,3830,10,1,20588000,1095,6.20,0.61,12,0.00,858.00,8730.00,6280,20240129,-15.29,4600,20240906,15.65,5470,-2.74,20250115,4910,8.35,20250204,6170,-13.78,20240213,4600,15.65,20240906,0.25,N,111710,200,41 억,,17485,N,N,0,N,00,N
+20250210,130744,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5220,-110,5,-2.06,2152710,410,13.58,5330,5330,5220,6920,3740,5330,5250.51,0.08,0,-7,5496,5412,5256,5172,5016,5455,5215,41,1590,200,3830,10,1,20588000,1075,6.08,0.60,12,0.00,858.00,8730.00,6280,20240129,-16.88,4600,20240906,13.48,5470,-4.57,20250115,4910,6.31,20250204,6170,-15.40,20240213,4600,13.48,20240906,0.25,N,111710,200,41 억,,17485,N,N,0,N,00,N
+20250210,120741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5250,-80,5,-1.50,2048240,390,12.91,5330,5330,5240,6920,3740,5330,5251.90,0.08,0,-7,5496,5412,5256,5172,5016,5455,5215,41,1590,200,3830,10,1,20588000,1081,6.12,0.60,12,0.00,858.00,8730.00,6280,20240129,-16.40,4600,20240906,14.13,5470,-4.02,20250115,4910,6.92,20250204,6170,-14.91,20240213,4600,14.13,20240906,0.25,N,111710,200,41 억,,17485,N,N,0,N,00,N
+20250210,110738,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5250,-80,5,-1.50,2006250,382,12.65,5330,5330,5240,6920,3740,5330,5251.96,0.08,0,-8,5496,5412,5256,5172,5016,5455,5215,41,1590,200,3830,10,1,20588000,1081,6.12,0.60,12,0.00,858.00,8730.00,6280,20240129,-16.40,4600,20240906,14.13,5470,-4.02,20250115,4910,6.92,20250204,6170,-14.91,20240213,4600,14.13,20240906,0.25,N,111710,200,41 억,,17485,N,N,0,N,00,N
+20250210,100738,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5240,-90,5,-1.69,658320,125,4.14,5330,5330,5240,6920,3740,5330,5266.56,0.08,0,-8,5496,5412,5256,5172,5016,5455,5215,41,1590,200,3830,10,1,20588000,1079,6.11,0.60,12,0.00,858.00,8730.00,6280,20240129,-16.56,4600,20240906,13.91,5470,-4.20,20250115,4910,6.72,20250204,6170,-15.07,20240213,4600,13.91,20240906,0.25,N,111710,200,41 억,,17485,N,N,0,N,00,N
+20250210,090735,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,-60,5,-1.13,138340,26,0.86,5330,5330,5270,6920,3740,5330,5320.77,0.08,0,0,5496,5412,5256,5172,5016,5455,5215,41,1590,200,3830,10,1,20588000,1085,6.14,0.60,12,0.00,858.00,8730.00,6280,20240129,-16.08,4600,20240906,14.57,5470,-3.66,20250115,4910,7.33,20250204,6170,-14.59,20240213,4600,14.57,20240906,0.25,N,111710,200,41 억,,17485,N,N,0,N,00,N
 20250207,160730,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5330,140,2,2.70,15881670,3020,47.30,5210,5340,5100,6740,3640,5190,5258.83,0.09,0,-127,5480,5335,5135,4990,4790,5407,5062,41,1550,200,3730,10,1,20588000,1097,6.21,0.61,12,0.01,858.00,8730.00,6310,20240125,-15.53,4600,20240906,15.87,5470,-2.56,20250115,4910,8.55,20250204,6200,-14.03,20240207,4600,15.87,20240906,0.25,N,111710,200,41 억,,17611,N,N,0,N,00,N
 20250207,150732,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,80,2,1.54,7938950,1527,23.92,5210,5300,5100,6740,3640,5190,5199.05,0.09,0,30,5480,5335,5135,4990,4790,5407,5062,41,1550,200,3730,10,1,20588000,1085,6.14,0.60,12,0.01,858.00,8730.00,6310,20240125,-16.48,4600,20240906,14.57,5470,-3.66,20250115,4910,7.33,20250204,6200,-15.00,20240207,4600,14.57,20240906,0.25,N,111710,200,41 억,,17611,N,N,0,N,00,N
 20250207,140731,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,80,2,1.54,7886760,1517,23.76,5210,5300,5100,6740,3640,5190,5198.92,0.09,0,30,5480,5335,5135,4990,4790,5407,5062,41,1550,200,3730,10,1,20588000,1085,6.14,0.60,12,0.01,858.00,8730.00,6310,20240125,-16.48,4600,20240906,14.57,5470,-3.66,20250115,4910,7.33,20250204,6200,-15.00,20240207,4600,14.57,20240906,0.25,N,111710,200,41 억,,17611,N,N,0,N,00,N
diff --git a/111770/price/prices-20250201.csv b/111770/price/prices-20250201.csv
index 153f93f4907d..b81e5f53c05b 100644
--- a/111770/price/prices-20250201.csv
+++ b/111770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160744,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45700,1150,2,2.58,3670238450,80500,94.43,44550,46150,44150,57900,31200,44550,45593.00,29.07,0,16012,46750,45650,44350,43250,41950,46200,43800,222,13350,500,33850,50,1,44311468,20250,3.92,0.62,12,0.18,11644.00,73629.00,52700,20240201,-13.28,32100,20240529,42.37,46150,-0.98,20250210,38800,17.78,20250113,52500,-12.95,20240213,32100,42.37,20240529,0.03,N,111770,500,221 억,,12880160,N,N,1,N,00,N
+20250210,150744,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45400,850,2,1.91,3312660300,72656,85.23,44550,46150,44150,57900,31200,44550,45593.76,29.07,0,14700,46750,45650,44350,43250,41950,46200,43800,222,13350,500,33850,50,1,44311468,20117,3.90,0.62,12,0.16,11644.00,73629.00,52700,20240201,-13.85,32100,20240529,41.43,46150,-1.63,20250210,38800,17.01,20250113,52500,-13.52,20240213,32100,41.43,20240529,0.03,N,111770,500,221 억,,12880160,N,N,136,N,00,N
+20250210,140742,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45350,800,2,1.80,2901681450,63615,74.63,44550,46150,44150,57900,31200,44550,45613.16,29.07,0,16569,46750,45650,44350,43250,41950,46200,43800,222,13350,500,33850,50,1,44311468,20095,3.89,0.62,12,0.14,11644.00,73629.00,52700,20240201,-13.95,32100,20240529,41.28,46150,-1.73,20250210,38800,16.88,20250113,52500,-13.62,20240213,32100,41.28,20240529,0.03,N,111770,500,221 억,,12880160,N,N,136,N,00,N
+20250210,130745,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45600,1050,2,2.36,2527687800,55406,65.00,44550,46150,44150,57900,31200,44550,45621.19,29.07,0,17027,46750,45650,44350,43250,41950,46200,43800,222,13350,500,33850,50,1,44311468,20206,3.92,0.62,12,0.13,11644.00,73629.00,52700,20240201,-13.47,32100,20240529,42.06,46150,-1.19,20250210,38800,17.53,20250113,52500,-13.14,20240213,32100,42.06,20240529,0.03,N,111770,500,221 억,,12880160,N,N,136,N,00,N
+20250210,120741,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45700,1150,2,2.58,2193914300,48092,56.42,44550,46150,44150,57900,31200,44550,45619.11,29.07,0,17225,46750,45650,44350,43250,41950,46200,43800,222,13350,500,33850,50,1,44311468,20250,3.92,0.62,12,0.11,11644.00,73629.00,52700,20240201,-13.28,32100,20240529,42.37,46150,-0.98,20250210,38800,17.78,20250113,52500,-12.95,20240213,32100,42.37,20240529,0.03,N,111770,500,221 억,,12880160,N,N,136,N,00,N
+20250210,110738,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45800,1250,2,2.81,1880330450,41235,48.37,44550,46150,44150,57900,31200,44550,45600.35,29.07,0,17191,46750,45650,44350,43250,41950,46200,43800,222,13350,500,33850,50,1,44311468,20295,3.93,0.62,12,0.09,11644.00,73629.00,52700,20240201,-13.09,32100,20240529,42.68,46150,-0.76,20250210,38800,18.04,20250113,52500,-12.76,20240213,32100,42.68,20240529,0.03,N,111770,500,221 억,,12880160,N,N,136,N,00,N
+20250210,100739,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45550,1000,2,2.24,631969050,13982,16.40,44550,45550,44150,57900,31200,44550,45198.76,29.07,0,6467,46750,45650,44350,43250,41950,46200,43800,222,13350,500,33850,50,1,44311468,20184,3.91,0.62,12,0.03,11644.00,73629.00,52700,20240201,-13.57,32100,20240529,41.90,45550,0.00,20250210,38800,17.40,20250113,52500,-13.24,20240213,32100,41.90,20240529,0.03,N,111770,500,221 억,,12880160,N,N,136,N,00,N
+20250210,090736,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,45150,600,2,1.35,60470350,1351,1.58,44550,45150,44150,57900,31200,44550,44759.70,29.07,0,189,46750,45650,44350,43250,41950,46200,43800,222,13350,500,33850,50,1,44311468,20007,3.88,0.61,12,0.00,11644.00,73629.00,52700,20240201,-14.33,32100,20240529,40.65,45450,-0.66,20250207,38800,16.37,20250113,52500,-14.00,20240213,32100,40.65,20240529,0.03,N,111770,500,221 억,,12880160,N,N,136,N,00,N
 20250207,160730,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44550,1100,2,2.53,3825437700,85170,137.88,43050,45450,43050,56400,30450,43450,44915.43,29.04,0,1255,45650,44550,43550,42450,41450,45100,43000,222,12950,500,33020,50,1,44311468,19741,3.83,0.61,12,0.19,11644.00,73629.00,52700,20240201,-15.46,32100,20240529,38.79,45450,-1.98,20250207,38800,14.82,20250113,52500,-15.14,20240207,32100,38.79,20240529,0.03,N,111770,500,221 억,,12867045,N,N,136,N,00,N
 20250207,150732,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44600,1150,2,2.65,3321646600,73902,119.64,43050,45450,43050,56400,30450,43450,44946.66,29.04,0,8584,45650,44550,43550,42450,41450,45100,43000,222,12950,500,33020,50,1,44311468,19763,3.83,0.61,12,0.17,11644.00,73629.00,52700,20240201,-15.37,32100,20240529,38.94,45450,-1.87,20250207,38800,14.95,20250113,52500,-15.05,20240207,32100,38.94,20240529,0.03,N,111770,500,221 억,,12867045,N,N,29,N,00,N
 20250207,140732,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,44750,1300,2,2.99,2945531900,65478,106.00,43050,45450,43050,56400,30450,43450,44985.09,29.04,0,9641,45650,44550,43550,42450,41450,45100,43000,222,12950,500,33020,50,1,44311468,19829,3.84,0.61,12,0.15,11644.00,73629.00,52700,20240201,-15.09,32100,20240529,39.41,45450,-1.54,20250207,38800,15.34,20250113,52500,-14.76,20240207,32100,39.41,20240529,0.03,N,111770,500,221 억,,12867045,N,N,29,N,00,N
diff --git a/111870/price/prices-20250201.csv b/111870/price/prices-20250201.csv
index dd5131796476..02981f538366 100644
--- a/111870/price/prices-20250201.csv
+++ b/111870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240126,0.00,8910,20240126,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250210,150744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240126,0.00,8910,20240126,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250210,140742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240126,0.00,8910,20240126,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250210,130745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240126,0.00,8910,20240126,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250210,120741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240126,0.00,8910,20240126,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250210,110739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240126,0.00,8910,20240126,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250210,100739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240126,0.00,8910,20240126,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
+20250210,090736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240126,0.00,8910,20240126,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240213,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250207,160730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240125,0.00,8910,20240125,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240207,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250207,150732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240125,0.00,8910,20240125,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240207,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
 20250207,140732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,2.04,0.38,12,0.00,4362.00,23721.00,8910,20240125,0.00,8910,20240125,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240207,0.00,N,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250201.csv b/112040/price/prices-20250201.csv
index 67a0ac0bc469..7102dfcc3db0 100644
--- a/112040/price/prices-20250201.csv
+++ b/112040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160745,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40650,850,2,2.14,7228464100,179037,143.85,39700,40850,39250,51700,27900,39800,40373.97,6.90,0,-2641,40833,40316,39983,39466,39133,40150,39300,173,11900,500,28650,50,1,33948483,13800,-6.87,5.24,12,0.53,-5913.00,7761.00,80500,20240320,-49.50,29200,20240827,39.21,41250,-1.45,20250205,34650,17.32,20250102,80500,-49.50,20240320,29200,39.21,20240827,1.61,N,112040,500,172 억,,2342278,N,N,2866,N,00,N
+20250210,150744,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40650,850,2,2.14,6686196900,165700,133.14,39700,40850,39250,51700,27900,39800,40351.23,6.90,0,331,40833,40316,39983,39466,39133,40150,39300,173,11900,500,28650,50,1,33948483,13800,-6.87,5.24,12,0.49,-5913.00,7761.00,80500,20240320,-49.50,29200,20240827,39.21,41250,-1.45,20250205,34650,17.32,20250102,80500,-49.50,20240320,29200,39.21,20240827,1.61,N,112040,500,172 억,,2342278,N,N,1255,N,00,N
+20250210,140743,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40450,650,2,1.63,5298614400,131510,105.67,39700,40850,39250,51700,27900,39800,40290.59,6.90,0,10535,40833,40316,39983,39466,39133,40150,39300,173,11900,500,28650,50,1,33948483,13732,-6.84,5.21,12,0.39,-5913.00,7761.00,80500,20240320,-49.75,29200,20240827,38.53,41250,-1.94,20250205,34650,16.74,20250102,80500,-49.75,20240320,29200,38.53,20240827,1.61,N,112040,500,172 억,,2342278,N,N,1255,N,00,N
+20250210,130745,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40350,550,2,1.38,4674221400,116061,93.25,39700,40850,39250,51700,27900,39800,40273.85,6.90,0,13262,40833,40316,39983,39466,39133,40150,39300,173,11900,500,28650,50,1,33948483,13698,-6.82,5.20,12,0.34,-5913.00,7761.00,80500,20240320,-49.88,29200,20240827,38.18,41250,-2.18,20250205,34650,16.45,20250102,80500,-49.88,20240320,29200,38.18,20240827,1.61,N,112040,500,172 억,,2342278,N,N,1255,N,00,N
+20250210,120741,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40450,650,2,1.63,4074334950,101182,81.30,39700,40850,39250,51700,27900,39800,40267.40,6.90,0,12301,40833,40316,39983,39466,39133,40150,39300,173,11900,500,28650,50,1,33948483,13732,-6.84,5.21,12,0.30,-5913.00,7761.00,80500,20240320,-49.75,29200,20240827,38.53,41250,-1.94,20250205,34650,16.74,20250102,80500,-49.75,20240320,29200,38.53,20240827,1.61,N,112040,500,172 억,,2342278,N,N,1255,N,00,N
+20250210,110739,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40650,850,2,2.14,3480937750,86539,69.53,39700,40850,39250,51700,27900,39800,40223.93,6.90,0,12056,40833,40316,39983,39466,39133,40150,39300,173,11900,500,28650,50,1,33948483,13800,-6.87,5.24,12,0.25,-5913.00,7761.00,80500,20240320,-49.50,29200,20240827,39.21,41250,-1.45,20250205,34650,17.32,20250102,80500,-49.50,20240320,29200,39.21,20240827,1.61,N,112040,500,172 억,,2342278,N,N,1255,N,00,N
+20250210,100739,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39850,50,2,0.13,1478950100,37097,29.81,39700,40250,39250,51700,27900,39800,39867.11,6.90,0,-1951,40833,40316,39983,39466,39133,40150,39300,173,11900,500,28650,50,1,33948483,13528,-6.74,5.13,12,0.11,-5913.00,7761.00,80500,20240320,-50.50,29200,20240827,36.47,41250,-3.39,20250205,34650,15.01,20250102,80500,-50.50,20240320,29200,36.47,20240827,1.61,N,112040,500,172 억,,2342278,N,N,1255,N,00,N
+20250210,090736,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40050,250,2,0.63,397200900,10022,8.05,39700,40050,39250,51700,27900,39800,39632.85,6.90,0,-1865,40833,40316,39983,39466,39133,40150,39300,173,11900,500,28650,50,1,33948483,13596,-6.77,5.16,12,0.03,-5913.00,7761.00,80500,20240320,-50.25,29200,20240827,37.16,41250,-2.91,20250205,34650,15.58,20250102,80500,-50.25,20240320,29200,37.16,20240827,1.61,N,112040,500,172 억,,2342278,N,N,1255,N,00,N
 20250207,160730,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39800,-300,5,-0.75,4964357750,123943,91.51,40000,40500,39650,52100,28100,40100,40054.02,6.89,0,-901,41366,40732,40316,39682,39266,40525,39475,173,12000,500,28870,50,1,33948483,13511,-6.73,5.13,12,0.37,-5913.00,7761.00,80500,20240320,-50.56,29200,20240827,36.30,41250,-3.52,20250205,34650,14.86,20250102,80500,-50.56,20240320,29200,36.30,20240827,1.60,N,112040,500,172 억,,2338624,N,N,1255,N,00,N
 20250207,150732,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,39900,-200,5,-0.50,4563722200,113886,84.08,40000,40500,39650,52100,28100,40100,40072.70,6.89,0,-72,41366,40732,40316,39682,39266,40525,39475,173,12000,500,28870,50,1,33948483,13545,-6.75,5.14,12,0.34,-5913.00,7761.00,80500,20240320,-50.43,29200,20240827,36.64,41250,-3.27,20250205,34650,15.15,20250102,80500,-50.43,20240320,29200,36.64,20240827,1.60,N,112040,500,172 억,,2338624,N,N,789,N,00,N
 20250207,140732,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,40150,50,2,0.12,3757629750,93719,69.19,40000,40500,39650,52100,28100,40100,40094.64,6.89,0,3273,41366,40732,40316,39682,39266,40525,39475,173,12000,500,28870,50,1,33948483,13630,-6.79,5.17,12,0.28,-5913.00,7761.00,80500,20240320,-50.12,29200,20240827,37.50,41250,-2.67,20250205,34650,15.87,20250102,80500,-50.12,20240320,29200,37.50,20240827,1.60,N,112040,500,172 억,,2338624,N,N,789,N,00,N
diff --git a/112190/price/prices-20250201.csv b/112190/price/prices-20250201.csv
index 8f901a20af8c..b0b3fdfb282c 100644
--- a/112190/price/prices-20250201.csv
+++ b/112190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160745,57,100.00,KONEX,,,N,N,N,N, ,N,1297,2,2,0.15,6743910,6011,5464.55,1295,1299,1120,1489,1101,1295,1121.93,0.00,0,0,1419,1356,1237,1174,1055,1297,1115,36,194,500,800,1,1,7125253,92,3.67,0.23,12,0.08,353.00,5560.00,1833,20241230,-29.24,910,20241204,42.53,1750,-25.89,20250107,1011,28.29,20250116,1833,-29.24,20241230,910,42.53,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250210,150744,57,100.00,KONEX,,,N,N,N,N, ,N,1297,2,2,0.15,6743910,6011,5464.55,1295,1299,1120,1489,1101,1295,1121.93,0.00,0,0,1419,1356,1237,1174,1055,1297,1115,36,194,500,800,1,1,7125253,92,3.67,0.23,12,0.08,353.00,5560.00,1833,20241230,-29.24,910,20241204,42.53,1750,-25.89,20250107,1011,28.29,20250116,1833,-29.24,20241230,910,42.53,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250210,140743,57,100.00,KONEX,,,N,N,N,N, ,N,1297,2,2,0.15,6743910,6011,5464.55,1295,1299,1120,1489,1101,1295,1121.93,0.00,0,0,1419,1356,1237,1174,1055,1297,1115,36,194,500,800,1,1,7125253,92,3.67,0.23,12,0.08,353.00,5560.00,1833,20241230,-29.24,910,20241204,42.53,1750,-25.89,20250107,1011,28.29,20250116,1833,-29.24,20241230,910,42.53,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250210,130745,57,100.00,KONEX,,,N,N,N,N, ,N,1297,2,2,0.15,6743910,6011,5464.55,1295,1299,1120,1489,1101,1295,1121.93,0.00,0,0,1419,1356,1237,1174,1055,1297,1115,36,194,500,800,1,1,7125253,92,3.67,0.23,12,0.08,353.00,5560.00,1833,20241230,-29.24,910,20241204,42.53,1750,-25.89,20250107,1011,28.29,20250116,1833,-29.24,20241230,910,42.53,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250210,120742,57,100.00,KONEX,,,N,N,N,N, ,N,1298,3,2,0.23,12615,10,9.09,1295,1299,1130,1489,1101,1295,1261.50,0.00,0,0,1419,1356,1237,1174,1055,1297,1115,36,194,500,800,1,1,7125253,92,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.19,910,20241204,42.64,1750,-25.83,20250107,1011,28.39,20250116,1833,-29.19,20241230,910,42.64,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250210,110739,57,100.00,KONEX,,,N,N,N,N, ,N,1130,-165,5,-12.74,5022,4,3.64,1295,1299,1130,1489,1101,1295,1255.50,0.00,0,0,1419,1356,1237,1174,1055,1297,1115,36,194,500,800,1,1,7125253,81,3.20,0.20,12,0.00,353.00,5560.00,1833,20241230,-38.35,910,20241204,24.18,1750,-35.43,20250107,1011,11.77,20250116,1833,-38.35,20241230,910,24.18,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250210,100739,57,100.00,KONEX,,,N,N,N,N, ,N,1299,4,2,0.31,3892,3,2.73,1295,1299,1295,1489,1101,1295,1297.33,0.00,0,0,1419,1356,1237,1174,1055,1297,1115,36,194,500,800,1,1,7125253,93,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.13,910,20241204,42.75,1750,-25.77,20250107,1011,28.49,20250116,1833,-29.13,20241230,910,42.75,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
+20250210,090736,57,100.00,KONEX,,,N,N,N,N, ,N,1299,4,2,0.31,3892,3,2.73,1295,1299,1295,1489,1101,1295,1297.33,0.00,0,0,1419,1356,1237,1174,1055,1297,1115,36,194,500,800,1,1,7125253,93,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.13,910,20241204,42.75,1750,-25.77,20250107,1011,28.49,20250116,1833,-29.13,20241230,910,42.75,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250207,160731,57,100.00,KONEX,,,N,N,N,N, ,N,1295,-3,5,-0.23,142339,110,916.67,1298,1300,1118,1492,1104,1298,1293.99,0.00,0,0,1418,1358,1239,1179,1060,1388,1209,36,194,500,800,1,1,7125253,92,3.67,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.35,910,20241204,42.31,1750,-26.00,20250107,1011,28.09,20250116,1833,-29.35,20241230,910,42.31,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250207,150733,57,100.00,KONEX,,,N,N,N,N, ,N,1299,1,2,0.08,139749,108,900.00,1298,1300,1118,1492,1104,1298,1293.97,0.00,0,0,1418,1358,1239,1179,1060,1388,1209,36,194,500,800,1,1,7125253,93,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.13,910,20241204,42.75,1750,-25.77,20250107,1011,28.49,20250116,1833,-29.13,20241230,910,42.75,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
 20250207,140732,57,100.00,KONEX,,,N,N,N,N, ,N,1299,1,2,0.08,9849,8,66.67,1298,1300,1118,1492,1104,1298,1231.12,0.00,0,0,1418,1358,1239,1179,1060,1388,1209,36,194,500,800,1,1,7125253,93,3.68,0.23,12,0.00,353.00,5560.00,1833,20241230,-29.13,910,20241204,42.75,1750,-25.77,20250107,1011,28.49,20250116,1833,-29.13,20241230,910,42.75,20241204,0.00,N,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250201.csv b/112290/price/prices-20250201.csv
index 2596e6ad4992..1f86f8ec307b 100644
--- a/112290/price/prices-20250201.csv
+++ b/112290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,29450,2250,2,8.27,66548222500,2377692,45.51,26800,29750,26150,35350,19050,27200,27986.50,2.70,0,-22417,30666,28932,27466,25732,24266,28200,25000,103,8150,1000,17400,50,1,10110545,2978,-49.17,4.92,12,23.52,-599.00,5982.00,36700,20240503,-19.75,11000,20241209,167.73,29750,-1.01,20250210,12900,128.29,20250102,36700,-19.75,20240503,11000,167.73,20241209,3.10,N,112290,1000,102 억,,273470,N,N,97,N,00,N
+20250210,150745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28450,1250,2,4.60,57966502000,2083795,39.88,26800,29450,26150,35350,19050,27200,27818.18,2.70,0,-26594,30666,28932,27466,25732,24266,28200,25000,103,8150,1000,17400,50,1,10110545,2876,-47.50,4.76,12,20.61,-599.00,5982.00,36700,20240503,-22.48,11000,20241209,158.64,29450,-3.40,20250210,12900,120.54,20250102,36700,-22.48,20240503,11000,158.64,20241209,3.10,N,112290,1000,102 억,,273470,N,N,1,N,00,N
+20250210,140743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28600,1400,2,5.15,50851952900,1831556,35.05,26800,29450,26150,35350,19050,27200,27764.78,2.70,0,-37612,30666,28932,27466,25732,24266,28200,25000,103,8150,1000,17400,50,1,10110545,2892,-47.75,4.78,12,18.12,-599.00,5982.00,36700,20240503,-22.07,11000,20241209,160.00,29450,-2.89,20250210,12900,121.71,20250102,36700,-22.07,20240503,11000,160.00,20241209,3.10,N,112290,1000,102 억,,273470,N,N,1,N,00,N
+20250210,130746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,28050,850,2,3.12,35987009150,1312382,25.12,26800,28500,26150,35350,19050,27200,27421.38,2.70,0,-53505,30666,28932,27466,25732,24266,28200,25000,103,8150,1000,17400,50,1,10110545,2836,-46.83,4.69,12,12.98,-599.00,5982.00,36700,20240503,-23.57,11000,20241209,155.00,29200,-3.94,20250207,12900,117.44,20250102,36700,-23.57,20240503,11000,155.00,20241209,3.10,N,112290,1000,102 억,,273470,N,N,1,N,00,N
+20250210,120742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27800,600,2,2.21,26791547050,985286,18.86,26800,28000,26150,35350,19050,27200,27191.63,2.70,0,-90975,30666,28932,27466,25732,24266,28200,25000,103,8150,1000,17400,50,1,10110545,2811,-46.41,4.65,12,9.75,-599.00,5982.00,36700,20240503,-24.25,11000,20241209,152.73,29200,-4.79,20250207,12900,115.50,20250102,36700,-24.25,20240503,11000,152.73,20241209,3.10,N,112290,1000,102 억,,273470,N,N,1,N,00,N
+20250210,110739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27600,400,2,1.47,20732500300,765708,14.66,26800,28000,26150,35350,19050,27200,27076.02,2.70,0,-94457,30666,28932,27466,25732,24266,28200,25000,103,8150,1000,17400,50,1,10110545,2791,-46.08,4.61,12,7.57,-599.00,5982.00,36700,20240503,-24.80,11000,20241209,150.91,29200,-5.48,20250207,12900,113.95,20250102,36700,-24.80,20240503,11000,150.91,20241209,3.10,N,112290,1000,102 억,,273470,N,N,1,N,00,N
+20250210,100740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26850,-350,5,-1.29,10528535800,393713,7.54,26800,27350,26150,35350,19050,27200,26739.99,2.70,0,-7674,30666,28932,27466,25732,24266,28200,25000,103,8150,1000,17400,50,1,10110545,2715,-44.82,4.49,12,3.89,-599.00,5982.00,36700,20240503,-26.84,11000,20241209,144.09,29200,-8.05,20250207,12900,108.14,20250102,36700,-26.84,20240503,11000,144.09,20241209,3.10,N,112290,1000,102 억,,273470,N,N,1,N,00,N
+20250210,090737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26550,-650,5,-2.39,4056798600,152606,2.92,26800,27050,26150,35350,19050,27200,26577.70,2.70,0,21719,30666,28932,27466,25732,24266,28200,25000,103,8150,1000,17400,50,1,10110545,2684,-44.32,4.44,12,1.51,-599.00,5982.00,36700,20240503,-27.66,11000,20241209,141.36,29200,-9.08,20250207,12900,105.81,20250102,36700,-27.66,20240503,11000,141.36,20241209,3.10,N,112290,1000,102 억,,273470,N,N,1,N,00,N
 20250207,160731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27200,2200,2,8.80,142547732950,5190831,216.12,27500,29200,26000,32500,17500,25000,27462.13,0.06,0,271548,28966,26982,23016,21032,17066,27975,22025,103,7500,1000,16000,50,1,10110545,2750,-45.41,4.55,12,51.34,-599.00,5982.00,36700,20240503,-25.89,11000,20241209,147.27,29200,-6.85,20250207,12900,110.85,20250102,36700,-25.89,20240503,11000,147.27,20241209,3.21,N,112290,1000,102 억,,5674,N,N,1,N,00,N
 20250207,150733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,26550,1550,2,6.20,138988011700,5058285,210.60,27500,29200,26000,32500,17500,25000,27477.56,0.06,0,246758,28966,26982,23016,21032,17066,27975,22025,103,7500,1000,16000,50,1,10110545,2684,-44.32,4.44,12,50.03,-599.00,5982.00,36700,20240503,-27.66,11000,20241209,141.36,29200,-9.08,20250207,12900,105.81,20250102,36700,-27.66,20240503,11000,141.36,20241209,3.21,N,112290,1000,102 억,,5674,N,N,1,N,00,N
 20250207,140733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,27150,2150,2,8.60,134292973000,4883946,203.34,27500,29200,26000,32500,17500,25000,27497.09,0.06,0,222788,28966,26982,23016,21032,17066,27975,22025,103,7500,1000,16000,50,1,10110545,2745,-45.33,4.54,12,48.31,-599.00,5982.00,36700,20240503,-26.02,11000,20241209,146.82,29200,-7.02,20250207,12900,110.47,20250102,36700,-26.02,20240503,11000,146.82,20241209,3.21,N,112290,1000,102 억,,5674,N,N,1,N,00,N
diff --git a/112610/price/prices-20250201.csv b/112610/price/prices-20250201.csv
index 30204154a992..122768acd2c9 100644
--- a/112610/price/prices-20250201.csv
+++ b/112610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160746,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40050,-350,5,-0.87,9026847600,225264,76.79,40300,40650,39450,52500,28300,40400,40072.34,13.90,0,-8405,42233,41316,40783,39866,39333,41050,39600,211,12100,500,29080,50,1,42171403,16890,85.03,1.80,12,0.53,471.00,22277.00,73500,20240924,-45.51,37200,20241209,7.66,45750,-12.46,20250106,39100,2.43,20250121,73500,-45.51,20240924,37200,7.66,20241209,1.91,N,112610,500,210 억,,5859726,N,N,121,N,00,N
+20250210,150745,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40200,-200,5,-0.50,8373986650,208979,71.24,40300,40650,39450,52500,28300,40400,40070.94,13.90,0,-4606,42233,41316,40783,39866,39333,41050,39600,211,12100,500,29080,50,1,42171403,16953,85.35,1.80,12,0.50,471.00,22277.00,73500,20240924,-45.31,37200,20241209,8.06,45750,-12.13,20250106,39100,2.81,20250121,73500,-45.31,20240924,37200,8.06,20241209,1.91,N,112610,500,210 억,,5859726,N,N,189,N,00,N
+20250210,140743,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40200,-200,5,-0.50,7083295350,176841,60.28,40300,40650,39450,52500,28300,40400,40054.59,13.90,0,-3297,42233,41316,40783,39866,39333,41050,39600,211,12100,500,29080,50,1,42171403,16953,85.35,1.80,12,0.42,471.00,22277.00,73500,20240924,-45.31,37200,20241209,8.06,45750,-12.13,20250106,39100,2.81,20250121,73500,-45.31,20240924,37200,8.06,20241209,1.91,N,112610,500,210 억,,5859726,N,N,189,N,00,N
+20250210,130746,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40050,-350,5,-0.87,5877183400,146770,50.03,40300,40650,39450,52500,28300,40400,40043.48,13.90,0,-2784,42233,41316,40783,39866,39333,41050,39600,211,12100,500,29080,50,1,42171403,16890,85.03,1.80,12,0.35,471.00,22277.00,73500,20240924,-45.51,37200,20241209,7.66,45750,-12.46,20250106,39100,2.43,20250121,73500,-45.51,20240924,37200,7.66,20241209,1.91,N,112610,500,210 억,,5859726,N,N,189,N,00,N
+20250210,120742,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,39950,-450,5,-1.11,5022912100,125420,42.75,40300,40650,39450,52500,28300,40400,40048.72,13.90,0,-1093,42233,41316,40783,39866,39333,41050,39600,211,12100,500,29080,50,1,42171403,16847,84.82,1.79,12,0.30,471.00,22277.00,73500,20240924,-45.65,37200,20241209,7.39,45750,-12.68,20250106,39100,2.17,20250121,73500,-45.65,20240924,37200,7.39,20241209,1.91,N,112610,500,210 억,,5859726,N,N,189,N,00,N
+20250210,110740,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40200,-200,5,-0.50,4002710300,99960,34.08,40300,40650,39450,52500,28300,40400,40043.10,13.90,0,2672,42233,41316,40783,39866,39333,41050,39600,211,12100,500,29080,50,1,42171403,16953,85.35,1.80,12,0.24,471.00,22277.00,73500,20240924,-45.31,37200,20241209,8.06,45750,-12.13,20250106,39100,2.81,20250121,73500,-45.31,20240924,37200,8.06,20241209,1.91,N,112610,500,210 억,,5859726,N,N,189,N,00,N
+20250210,100740,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40500,100,2,0.25,3143433950,78659,26.81,40300,40550,39450,52500,28300,40400,39962.77,13.90,0,6649,42233,41316,40783,39866,39333,41050,39600,211,12100,500,29080,50,1,42171403,17079,85.99,1.82,12,0.19,471.00,22277.00,73500,20240924,-44.90,37200,20241209,8.87,45750,-11.48,20250106,39100,3.58,20250121,73500,-44.90,20240924,37200,8.87,20241209,1.91,N,112610,500,210 억,,5859726,N,N,189,N,00,N
+20250210,090737,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,39900,-500,5,-1.24,1045891000,26311,8.97,40300,40300,39450,52500,28300,40400,39750.97,13.90,0,-13465,42233,41316,40783,39866,39333,41050,39600,211,12100,500,29080,50,1,42171403,16826,84.71,1.79,12,0.06,471.00,22277.00,73500,20240924,-45.71,37200,20241209,7.26,45750,-12.79,20250106,39100,2.05,20250121,73500,-45.71,20240924,37200,7.26,20241209,1.91,N,112610,500,210 억,,5859726,N,N,189,N,00,N
 20250207,160731,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40400,-1200,5,-2.88,11850365800,291548,98.55,41100,41700,40250,54000,29150,41600,40647.11,14.02,0,-79449,42500,42050,41400,40950,40300,42275,41175,211,12400,500,29950,50,1,42171403,17037,85.77,1.81,12,0.69,471.00,22277.00,73500,20240924,-45.03,37200,20241209,8.60,45750,-11.69,20250106,39100,3.32,20250121,73500,-45.03,20240924,37200,8.60,20241209,1.91,N,112610,500,210 억,,5913728,N,N,189,N,00,N
 20250207,150733,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40450,-1150,5,-2.76,10945778750,269191,90.99,41100,41700,40250,54000,29150,41600,40661.76,14.02,0,-69342,42500,42050,41400,40950,40300,42275,41175,211,12400,500,29950,50,1,42171403,17058,85.88,1.82,12,0.64,471.00,22277.00,73500,20240924,-44.97,37200,20241209,8.74,45750,-11.58,20250106,39100,3.45,20250121,73500,-44.97,20240924,37200,8.74,20241209,1.91,N,112610,500,210 억,,5913728,N,N,732,N,00,N
 20250207,140733,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,40300,-1300,5,-3.12,9447340300,232064,78.44,41100,41700,40250,54000,29150,41600,40710.06,14.02,0,-68919,42500,42050,41400,40950,40300,42275,41175,211,12400,500,29950,50,1,42171403,16995,85.56,1.81,12,0.55,471.00,22277.00,73500,20240924,-45.17,37200,20241209,8.33,45750,-11.91,20250106,39100,3.07,20250121,73500,-45.17,20240924,37200,8.33,20241209,1.91,N,112610,500,210 억,,5913728,N,N,732,N,00,N
diff --git a/113810/price/prices-20250201.csv b/113810/price/prices-20250201.csv
index 9a53e12a0062..b830d63293f9 100644
--- a/113810/price/prices-20250201.csv
+++ b/113810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1690,69,2,4.26,5749226597,3313537,211.16,1598,1849,1550,2105,1135,1621,1735.18,1.23,0,47062,1707,1664,1587,1544,1467,1685,1565,163,484,500,970,1,1,32628051,551,18.57,3.12,12,10.16,91.00,541.00,2140,20250106,-21.03,549,20241205,207.83,2140,-21.03,20250106,1179,43.34,20250121,2140,-21.03,20250106,549,207.83,20241205,0.04,N,113810,500,163 억,,400908,N,N,0,N,00,N
+20250210,150745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1693,72,2,4.44,5669470203,3266315,208.15,1598,1849,1550,2105,1135,1621,1735.85,1.23,0,50554,1707,1664,1587,1544,1467,1685,1565,163,484,500,970,1,1,32628051,552,18.60,3.13,12,10.01,91.00,541.00,2140,20250106,-20.89,549,20241205,208.38,2140,-20.89,20250106,1179,43.60,20250121,2140,-20.89,20250106,549,208.38,20241205,0.04,N,113810,500,163 억,,400908,N,N,0,N,00,N
+20250210,140744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1689,68,2,4.19,5461416862,3143077,200.30,1598,1849,1550,2105,1135,1621,1737.72,1.23,0,40750,1707,1664,1587,1544,1467,1685,1565,163,484,500,970,1,1,32628051,551,18.56,3.12,12,9.63,91.00,541.00,2140,20250106,-21.07,549,20241205,207.65,2140,-21.07,20250106,1179,43.26,20250121,2140,-21.07,20250106,549,207.65,20241205,0.04,N,113810,500,163 억,,400908,N,N,0,N,00,N
+20250210,130746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1692,71,2,4.38,5175858022,2974849,189.58,1598,1849,1550,2105,1135,1621,1740.00,1.23,0,51722,1707,1664,1587,1544,1467,1685,1565,163,484,500,970,1,1,32628051,552,18.59,3.13,12,9.12,91.00,541.00,2140,20250106,-20.93,549,20241205,208.20,2140,-20.93,20250106,1179,43.51,20250121,2140,-20.93,20250106,549,208.20,20241205,0.04,N,113810,500,163 억,,400908,N,N,0,N,00,N
+20250210,120742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1697,76,2,4.69,4946231693,2839002,180.92,1598,1849,1550,2105,1135,1621,1742.38,1.23,0,59816,1707,1664,1587,1544,1467,1685,1565,163,484,500,970,1,1,32628051,554,18.65,3.14,12,8.70,91.00,541.00,2140,20250106,-20.70,549,20241205,209.11,2140,-20.70,20250106,1179,43.94,20250121,2140,-20.70,20250106,549,209.11,20241205,0.04,N,113810,500,163 억,,400908,N,N,0,N,00,N
+20250210,110740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1691,70,2,4.32,4706199106,2697516,171.91,1598,1849,1550,2105,1135,1621,1744.78,1.23,0,63847,1707,1664,1587,1544,1467,1685,1565,163,484,500,970,1,1,32628051,552,18.58,3.13,12,8.27,91.00,541.00,2140,20250106,-20.98,549,20241205,208.01,2140,-20.98,20250106,1179,43.43,20250121,2140,-20.98,20250106,549,208.01,20241205,0.04,N,113810,500,163 억,,400908,N,N,0,N,00,N
+20250210,100740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1830,209,2,12.89,2705585068,1563146,99.62,1598,1839,1550,2105,1135,1621,1731.08,1.23,0,37868,1707,1664,1587,1544,1467,1685,1565,163,484,500,970,1,1,32628051,597,20.11,3.38,12,4.79,91.00,541.00,2140,20250106,-14.49,549,20241205,233.33,2140,-14.49,20250106,1179,55.22,20250121,2140,-14.49,20250106,549,233.33,20241205,0.04,N,113810,500,163 억,,400908,N,N,0,N,00,N
+20250210,090737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1560,-61,5,-3.76,143549349,90769,5.78,1598,1598,1550,2105,1135,1621,1580.09,1.23,0,-3409,1707,1664,1587,1544,1467,1685,1565,163,484,500,970,1,1,32628051,509,17.14,2.88,12,0.28,91.00,541.00,2140,20250106,-27.10,549,20241205,184.15,2140,-27.10,20250106,1179,32.32,20250121,2140,-27.10,20250106,549,184.15,20241205,0.04,N,113810,500,163 억,,400908,N,N,0,N,00,N
 20250207,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1621,1,2,0.06,2419291963,1555232,127.77,1601,1630,1510,2105,1134,1620,1555.58,1.19,0,14129,1748,1684,1642,1578,1536,1663,1557,163,485,500,970,1,1,32628051,529,17.81,3.00,12,4.77,91.00,541.00,2140,20250106,-24.25,549,20241205,195.26,2140,-24.25,20250106,1179,37.49,20250121,2140,-24.25,20250106,549,195.26,20241205,0.05,N,113810,500,163 억,,387353,N,N,0,N,00,N
 20250207,150733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1609,-11,5,-0.68,2165443834,1398757,114.92,1601,1611,1510,2105,1134,1620,1548.12,1.19,0,99207,1748,1684,1642,1578,1536,1663,1557,163,485,500,970,1,1,32628051,525,17.68,2.97,12,4.29,91.00,541.00,2140,20250106,-24.81,549,20241205,193.08,2140,-24.81,20250106,1179,36.47,20250121,2140,-24.81,20250106,549,193.08,20241205,0.05,N,113810,500,163 억,,387353,N,N,0,N,00,N
 20250207,140733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1574,-46,5,-2.84,1876499667,1217348,100.01,1601,1601,1510,2105,1134,1620,1541.47,1.19,0,134750,1748,1684,1642,1578,1536,1663,1557,163,485,500,970,1,1,32628051,514,17.30,2.91,12,3.73,91.00,541.00,2140,20250106,-26.45,549,20241205,186.70,2140,-26.45,20250106,1179,33.50,20250121,2140,-26.45,20250106,549,186.70,20241205,0.05,N,113810,500,163 억,,387353,N,N,0,N,00,N
diff --git a/114090/price/prices-20250201.csv b/114090/price/prices-20250201.csv
index d1c0b3f3eea0..506d9d0998c1 100644
--- a/114090/price/prices-20250201.csv
+++ b/114090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160746,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11670,-10,5,-0.09,775735100,66525,54.67,11690,11830,11560,15180,8180,11680,11660.79,10.89,0,330,11926,11802,11616,11492,11306,11865,11555,309,3500,500,8640,10,1,61855670,7219,16.46,1.75,12,0.11,709.00,6658.00,14380,20240430,-18.85,10180,20241115,14.64,12100,-3.55,20250204,10910,6.97,20250102,14380,-18.85,20240430,10180,14.64,20241115,0.46,N,114090,500,309 억,,6733123,N,N,68,N,00,N
+20250210,150745,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11610,-70,5,-0.60,692932760,59411,48.82,11690,11830,11560,15180,8180,11680,11663.37,10.89,0,2953,11926,11802,11616,11492,11306,11865,11555,309,3500,500,8640,10,1,61855670,7181,16.38,1.74,12,0.10,709.00,6658.00,14380,20240430,-19.26,10180,20241115,14.05,12100,-4.05,20250204,10910,6.42,20250102,14380,-19.26,20240430,10180,14.05,20241115,0.46,N,114090,500,309 억,,6733123,N,N,811,N,00,N
+20250210,140744,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11610,-70,5,-0.60,553091200,47366,38.93,11690,11830,11560,15180,8180,11680,11676.97,10.89,0,6814,11926,11802,11616,11492,11306,11865,11555,309,3500,500,8640,10,1,61855670,7181,16.38,1.74,12,0.08,709.00,6658.00,14380,20240430,-19.26,10180,20241115,14.05,12100,-4.05,20250204,10910,6.42,20250102,14380,-19.26,20240430,10180,14.05,20241115,0.46,N,114090,500,309 억,,6733123,N,N,811,N,00,N
+20250210,130747,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11710,30,2,0.26,462361620,39585,32.53,11690,11830,11560,15180,8180,11680,11680.22,10.89,0,6257,11926,11802,11616,11492,11306,11865,11555,309,3500,500,8640,10,1,61855670,7243,16.52,1.76,12,0.06,709.00,6658.00,14380,20240430,-18.57,10180,20241115,15.03,12100,-3.22,20250204,10910,7.33,20250102,14380,-18.57,20240430,10180,15.03,20241115,0.46,N,114090,500,309 억,,6733123,N,N,811,N,00,N
+20250210,120743,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11720,40,2,0.34,390240630,33431,27.47,11690,11830,11560,15180,8180,11680,11673.02,10.89,0,5169,11926,11802,11616,11492,11306,11865,11555,309,3500,500,8640,10,1,61855670,7249,16.53,1.76,12,0.05,709.00,6658.00,14380,20240430,-18.50,10180,20241115,15.13,12100,-3.14,20250204,10910,7.42,20250102,14380,-18.50,20240430,10180,15.13,20241115,0.46,N,114090,500,309 억,,6733123,N,N,811,N,00,N
+20250210,110740,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11710,30,2,0.26,279875430,24000,19.72,11690,11830,11560,15180,8180,11680,11661.48,10.89,0,3556,11926,11802,11616,11492,11306,11865,11555,309,3500,500,8640,10,1,61855670,7243,16.52,1.76,12,0.04,709.00,6658.00,14380,20240430,-18.57,10180,20241115,15.03,12100,-3.22,20250204,10910,7.33,20250102,14380,-18.57,20240430,10180,15.03,20241115,0.46,N,114090,500,309 억,,6733123,N,N,811,N,00,N
+20250210,100741,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11670,-10,5,-0.09,196983440,16897,13.89,11690,11830,11560,15180,8180,11680,11657.89,10.89,0,858,11926,11802,11616,11492,11306,11865,11555,309,3500,500,8640,10,1,61855670,7219,16.46,1.75,12,0.03,709.00,6658.00,14380,20240430,-18.85,10180,20241115,14.64,12100,-3.55,20250204,10910,6.97,20250102,14380,-18.85,20240430,10180,14.64,20241115,0.46,N,114090,500,309 억,,6733123,N,N,811,N,00,N
+20250210,090737,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11700,20,2,0.17,43225090,3702,3.04,11690,11700,11620,15180,8180,11680,11676.15,10.89,0,-1660,11926,11802,11616,11492,11306,11865,11555,309,3500,500,8640,10,1,61855670,7237,16.50,1.76,12,0.01,709.00,6658.00,14380,20240430,-18.64,10180,20241115,14.93,12100,-3.31,20250204,10910,7.24,20250102,14380,-18.64,20240430,10180,14.93,20241115,0.46,N,114090,500,309 억,,6733123,N,N,811,N,00,N
 20250207,160732,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11680,20,2,0.17,1410312320,121677,286.48,11610,11740,11430,15150,8170,11660,11590.62,10.92,0,-25343,11906,11782,11696,11572,11486,11740,11530,309,3490,500,8620,10,1,61855670,7225,16.47,1.75,12,0.20,709.00,6658.00,14380,20240430,-18.78,10180,20241115,14.73,12100,-3.47,20250204,10910,7.06,20250102,14380,-18.78,20240430,10180,14.73,20241115,0.46,N,114090,500,309 억,,6757581,N,N,811,N,00,N
 20250207,150734,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11670,10,2,0.09,1334229060,115163,271.14,11610,11740,11430,15150,8170,11660,11585.57,10.92,0,-22834,11906,11782,11696,11572,11486,11740,11530,309,3490,500,8620,10,1,61855670,7219,16.46,1.75,12,0.19,709.00,6658.00,14380,20240430,-18.85,10180,20241115,14.64,12100,-3.55,20250204,10910,6.97,20250102,14380,-18.85,20240430,10180,14.64,20241115,0.46,N,114090,500,309 억,,6757581,N,N,169,N,00,N
 20250207,140733,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,11580,-80,5,-0.69,1112822760,96084,226.22,11610,11740,11430,15150,8170,11660,11581.77,10.92,0,-21923,11906,11782,11696,11572,11486,11740,11530,309,3490,500,8620,10,1,61855670,7163,16.33,1.74,12,0.16,709.00,6658.00,14380,20240430,-19.47,10180,20241115,13.75,12100,-4.30,20250204,10910,6.14,20250102,14380,-19.47,20240430,10180,13.75,20241115,0.46,N,114090,500,309 억,,6757581,N,N,169,N,00,N
diff --git a/114190/price/prices-20250201.csv b/114190/price/prices-20250201.csv
index 20bf8bc74be6..784711f69ffe 100644
--- a/114190/price/prices-20250201.csv
+++ b/114190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9210,100,2,1.10,1633521860,179588,52.21,8990,9260,8900,11840,6380,9110,9095.77,1.28,0,-9713,9703,9406,9253,8956,8803,9330,8880,131,2730,500,6550,10,1,26123038,2406,54.82,6.16,12,0.69,168.00,1494.00,22800,20240614,-59.61,8480,20250203,8.61,10930,-15.74,20250204,8480,8.61,20250203,22800,-59.61,20240614,8480,8.61,20250203,2.18,N,114190,500,130 억,,333973,N,N,0,N,00,N
+20250210,150746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9170,60,2,0.66,1556029890,171168,49.76,8990,9260,8900,11840,6380,9110,9090.66,1.28,0,-8940,9703,9406,9253,8956,8803,9330,8880,131,2730,500,6550,10,1,26123038,2395,54.58,6.14,12,0.66,168.00,1494.00,22800,20240614,-59.78,8480,20250203,8.14,10930,-16.10,20250204,8480,8.14,20250203,22800,-59.78,20240614,8480,8.14,20250203,2.18,N,114190,500,130 억,,333973,N,N,0,N,00,N
+20250210,140744,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9240,130,2,1.43,1383572760,152425,44.31,8990,9260,8900,11840,6380,9110,9077.07,1.28,0,-7668,9703,9406,9253,8956,8803,9330,8880,131,2730,500,6550,10,1,26123038,2414,55.00,6.18,12,0.58,168.00,1494.00,22800,20240614,-59.47,8480,20250203,8.96,10930,-15.46,20250204,8480,8.96,20250203,22800,-59.47,20240614,8480,8.96,20250203,2.18,N,114190,500,130 억,,333973,N,N,0,N,00,N
+20250210,130747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9170,60,2,0.66,1260160470,138975,40.40,8990,9260,8900,11840,6380,9110,9067.53,1.28,0,-8855,9703,9406,9253,8956,8803,9330,8880,131,2730,500,6550,10,1,26123038,2395,54.58,6.14,12,0.53,168.00,1494.00,22800,20240614,-59.78,8480,20250203,8.14,10930,-16.10,20250204,8480,8.14,20250203,22800,-59.78,20240614,8480,8.14,20250203,2.18,N,114190,500,130 억,,333973,N,N,0,N,00,N
+20250210,120743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9160,50,2,0.55,1167922810,128892,37.47,8990,9260,8900,11840,6380,9110,9061.25,1.28,0,-4974,9703,9406,9253,8956,8803,9330,8880,131,2730,500,6550,10,1,26123038,2393,54.52,6.13,12,0.49,168.00,1494.00,22800,20240614,-59.82,8480,20250203,8.02,10930,-16.19,20250204,8480,8.02,20250203,22800,-59.82,20240614,8480,8.02,20250203,2.18,N,114190,500,130 억,,333973,N,N,0,N,00,N
+20250210,110740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9180,70,2,0.77,1033869160,114283,33.22,8990,9260,8900,11840,6380,9110,9046.57,1.28,0,-4456,9703,9406,9253,8956,8803,9330,8880,131,2730,500,6550,10,1,26123038,2398,54.64,6.14,12,0.44,168.00,1494.00,22800,20240614,-59.74,8480,20250203,8.25,10930,-16.01,20250204,8480,8.25,20250203,22800,-59.74,20240614,8480,8.25,20250203,2.18,N,114190,500,130 억,,333973,N,N,0,N,00,N
+20250210,100741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,40,2,0.44,764192090,84945,24.69,8990,9150,8900,11840,6380,9110,8996.31,1.28,0,-6490,9703,9406,9253,8956,8803,9330,8880,131,2730,500,6550,10,1,26123038,2390,54.46,6.12,12,0.33,168.00,1494.00,22800,20240614,-59.87,8480,20250203,7.90,10930,-16.29,20250204,8480,7.90,20250203,22800,-59.87,20240614,8480,7.90,20250203,2.18,N,114190,500,130 억,,333973,N,N,0,N,00,N
+20250210,090738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8950,-160,5,-1.76,267055370,29801,8.66,8990,9090,8910,11840,6380,9110,8961.25,1.28,0,12,9703,9406,9253,8956,8803,9330,8880,131,2730,500,6550,10,1,26123038,2338,53.27,5.99,12,0.11,168.00,1494.00,22800,20240614,-60.75,8480,20250203,5.54,10930,-18.12,20250204,8480,5.54,20250203,22800,-60.75,20240614,8480,5.54,20250203,2.18,N,114190,500,130 억,,333973,N,N,0,N,00,N
 20250207,160732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9110,-440,5,-4.61,3138339720,340331,96.12,9550,9550,9100,12410,6690,9550,9221.75,1.44,0,-42879,10116,9832,9676,9392,9236,9755,9315,131,2860,500,6870,10,1,26123038,2380,54.23,6.10,12,1.30,168.00,1494.00,22800,20240614,-60.04,8480,20250203,7.43,10930,-16.65,20250204,8480,7.43,20250203,22800,-60.04,20240614,8480,7.43,20250203,1.74,N,114190,500,130 억,,376656,N,N,0,N,00,N
 20250207,150734,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9140,-410,5,-4.29,2990869170,324174,91.56,9550,9550,9100,12410,6690,9550,9226.07,1.44,0,-41013,10116,9832,9676,9392,9236,9755,9315,131,2860,500,6870,10,1,26123038,2388,54.40,6.12,12,1.24,168.00,1494.00,22800,20240614,-59.91,8480,20250203,7.78,10930,-16.38,20250204,8480,7.78,20250203,22800,-59.91,20240614,8480,7.78,20250203,1.74,N,114190,500,130 억,,376656,N,N,0,N,00,N
 20250207,140734,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9190,-360,5,-3.77,2633869680,285177,80.54,9550,9550,9100,12410,6690,9550,9235.86,1.44,0,-38402,10116,9832,9676,9392,9236,9755,9315,131,2860,500,6870,10,1,26123038,2401,54.70,6.15,12,1.09,168.00,1494.00,22800,20240614,-59.69,8480,20250203,8.37,10930,-15.92,20250204,8480,8.37,20250203,22800,-59.69,20240614,8480,8.37,20250203,1.74,N,114190,500,130 억,,376656,N,N,0,N,00,N
diff --git a/114450/price/prices-20250201.csv b/114450/price/prices-20250201.csv
index 1ae6313b9c56..0d5044c28922 100644
--- a/114450/price/prices-20250201.csv
+++ b/114450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1650,-28,5,-1.67,49350429,29918,82.25,1664,1664,1642,2180,1175,1678,1649.51,1.57,0,-1453,1709,1693,1676,1660,1643,1685,1652,100,502,500,1000,1,1,20000000,330,-2.02,0.91,12,0.15,-818.00,1816.00,4545,20240816,-63.70,1452,20241209,13.64,2075,-20.48,20250108,1587,3.97,20250102,4545,-63.70,20240816,1452,13.64,20241209,0.03,N,114450,500,100 억,,313673,N,N,0,N,00,N
+20250210,150746,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1646,-32,5,-1.91,43819629,26566,73.03,1664,1664,1642,2180,1175,1678,1649.46,1.57,0,-895,1709,1693,1676,1660,1643,1685,1652,100,502,500,1000,1,1,20000000,329,-2.01,0.91,12,0.13,-818.00,1816.00,4545,20240816,-63.78,1452,20241209,13.36,2075,-20.67,20250108,1587,3.72,20250102,4545,-63.78,20240816,1452,13.36,20241209,0.03,N,114450,500,100 억,,313673,N,N,0,N,00,N
+20250210,140744,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1648,-30,5,-1.79,32174965,19489,53.58,1664,1664,1642,2180,1175,1678,1650.93,1.57,0,10,1709,1693,1676,1660,1643,1685,1652,100,502,500,1000,1,1,20000000,330,-2.01,0.91,12,0.10,-818.00,1816.00,4545,20240816,-63.74,1452,20241209,13.50,2075,-20.58,20250108,1587,3.84,20250102,4545,-63.74,20240816,1452,13.50,20241209,0.03,N,114450,500,100 억,,313673,N,N,0,N,00,N
+20250210,130747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1647,-31,5,-1.85,27832898,16853,46.33,1664,1664,1642,2180,1175,1678,1651.51,1.57,0,-106,1709,1693,1676,1660,1643,1685,1652,100,502,500,1000,1,1,20000000,329,-2.01,0.91,12,0.08,-818.00,1816.00,4545,20240816,-63.76,1452,20241209,13.43,2075,-20.63,20250108,1587,3.78,20250102,4545,-63.76,20240816,1452,13.43,20241209,0.03,N,114450,500,100 억,,313673,N,N,0,N,00,N
+20250210,120743,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1647,-31,5,-1.85,23993566,14521,39.92,1664,1664,1642,2180,1175,1678,1652.34,1.57,0,-122,1709,1693,1676,1660,1643,1685,1652,100,502,500,1000,1,1,20000000,329,-2.01,0.91,12,0.07,-818.00,1816.00,4545,20240816,-63.76,1452,20241209,13.43,2075,-20.63,20250108,1587,3.78,20250102,4545,-63.76,20240816,1452,13.43,20241209,0.03,N,114450,500,100 억,,313673,N,N,0,N,00,N
+20250210,110741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1659,-19,5,-1.13,18362659,11110,30.54,1664,1664,1642,2180,1175,1678,1652.80,1.57,0,302,1709,1693,1676,1660,1643,1685,1652,100,502,500,1000,1,1,20000000,332,-2.03,0.91,12,0.06,-818.00,1816.00,4545,20240816,-63.50,1452,20241209,14.26,2075,-20.05,20250108,1587,4.54,20250102,4545,-63.50,20240816,1452,14.26,20241209,0.03,N,114450,500,100 억,,313673,N,N,0,N,00,N
+20250210,100741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1662,-16,5,-0.95,16605731,10052,27.63,1664,1664,1642,2180,1175,1678,1651.98,1.57,0,-94,1709,1693,1676,1660,1643,1685,1652,100,502,500,1000,1,1,20000000,332,-2.03,0.92,12,0.05,-818.00,1816.00,4545,20240816,-63.43,1452,20241209,14.46,2075,-19.90,20250108,1587,4.73,20250102,4545,-63.43,20240816,1452,14.46,20241209,0.03,N,114450,500,100 억,,313673,N,N,0,N,00,N
+20250210,090738,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1642,-36,5,-2.15,2345994,1420,3.90,1664,1664,1642,2180,1175,1678,1652.11,1.57,0,142,1709,1693,1676,1660,1643,1685,1652,100,502,500,1000,1,1,20000000,328,-2.01,0.90,12,0.01,-818.00,1816.00,4545,20240816,-63.87,1452,20241209,13.09,2075,-20.87,20250108,1587,3.47,20250102,4545,-63.87,20240816,1452,13.09,20241209,0.03,N,114450,500,100 억,,313673,N,N,0,N,00,N
 20250207,160732,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1678,-12,5,-0.71,59964852,35915,109.34,1691,1692,1659,2195,1183,1690,1669.63,1.59,0,-3303,1718,1703,1685,1670,1652,1711,1678,100,505,500,1010,1,1,20000000,336,-2.05,0.92,12,0.18,-818.00,1816.00,4545,20240816,-63.08,1452,20241209,15.56,2075,-19.13,20250108,1587,5.73,20250102,4545,-63.08,20240816,1452,15.56,20241209,0.03,N,114450,500,100 억,,317876,N,N,0,N,00,N
 20250207,150734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1666,-24,5,-1.42,51714519,30965,94.27,1691,1692,1659,2195,1183,1690,1670.10,1.59,0,-3058,1718,1703,1685,1670,1652,1711,1678,100,505,500,1010,1,1,20000000,333,-2.04,0.92,12,0.15,-818.00,1816.00,4545,20240816,-63.34,1452,20241209,14.74,2075,-19.71,20250108,1587,4.98,20250102,4545,-63.34,20240816,1452,14.74,20241209,0.03,N,114450,500,100 억,,317876,N,N,0,N,00,N
 20250207,140734,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1662,-28,5,-1.66,46597507,27902,84.95,1691,1692,1659,2195,1183,1690,1670.04,1.59,0,-2815,1718,1703,1685,1670,1652,1711,1678,100,505,500,1010,1,1,20000000,332,-2.03,0.92,12,0.14,-818.00,1816.00,4545,20240816,-63.43,1452,20241209,14.46,2075,-19.90,20250108,1587,4.73,20250102,4545,-63.43,20240816,1452,14.46,20241209,0.03,N,114450,500,100 억,,317876,N,N,0,N,00,N
diff --git a/114630/price/prices-20250201.csv b/114630/price/prices-20250201.csv
index 18ffce52082a..6501fe7c4404 100644
--- a/114630/price/prices-20250201.csv
+++ b/114630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,517,-2,5,-0.39,40252542,78042,170.43,519,521,512,674,364,519,515.78,5.26,0,2655,527,523,519,515,511,521,513,390,155,500,380,1,1,77757548,402,4.31,0.30,12,0.10,120.00,1726.00,795,20240304,-34.97,471,20241210,9.77,534,-3.18,20250110,500,3.40,20250122,795,-34.97,20240304,471,9.77,20241210,1.84,N,114630,500,389 억,,4088981,N,N,0,N,00,N
+20250210,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,0,3,0.00,33524352,64950,141.84,519,521,513,674,364,519,516.16,5.26,0,2669,527,523,519,515,511,521,513,390,155,500,380,1,1,77757548,404,4.33,0.30,12,0.08,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.84,N,114630,500,389 억,,4088981,N,N,0,N,00,N
+20250210,140745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,518,-1,5,-0.19,28769203,55719,121.68,519,521,513,674,364,519,516.33,5.26,0,-1175,527,523,519,515,511,521,513,390,155,500,380,1,1,77757548,403,4.32,0.30,12,0.07,120.00,1726.00,795,20240304,-34.84,471,20241210,9.98,534,-3.00,20250110,500,3.60,20250122,795,-34.84,20240304,471,9.98,20241210,1.84,N,114630,500,389 억,,4088981,N,N,0,N,00,N
+20250210,130747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,1,2,0.19,23502569,45506,99.38,519,521,513,674,364,519,516.47,5.26,0,-1596,527,523,519,515,511,521,513,390,155,500,380,1,1,77757548,404,4.33,0.30,12,0.06,120.00,1726.00,795,20240304,-34.59,471,20241210,10.40,534,-2.62,20250110,500,4.00,20250122,795,-34.59,20240304,471,10.40,20241210,1.84,N,114630,500,389 억,,4088981,N,N,0,N,00,N
+20250210,120744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,516,-3,5,-0.58,16298330,31625,69.07,519,520,513,674,364,519,515.36,5.26,0,-1586,527,523,519,515,511,521,513,390,155,500,380,1,1,77757548,401,4.30,0.30,12,0.04,120.00,1726.00,795,20240304,-35.09,471,20241210,9.55,534,-3.37,20250110,500,3.20,20250122,795,-35.09,20240304,471,9.55,20241210,1.84,N,114630,500,389 억,,4088981,N,N,0,N,00,N
+20250210,110741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,516,-3,5,-0.58,14333236,27812,60.74,519,520,513,674,364,519,515.36,5.26,0,-1586,527,523,519,515,511,521,513,390,155,500,380,1,1,77757548,401,4.30,0.30,12,0.04,120.00,1726.00,795,20240304,-35.09,471,20241210,9.55,534,-3.37,20250110,500,3.20,20250122,795,-35.09,20240304,471,9.55,20241210,1.84,N,114630,500,389 억,,4088981,N,N,0,N,00,N
+20250210,100741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,515,-4,5,-0.77,7238188,14048,30.68,519,520,513,674,364,519,515.25,5.26,0,-1586,527,523,519,515,511,521,513,390,155,500,380,1,1,77757548,400,4.29,0.30,12,0.02,120.00,1726.00,795,20240304,-35.22,471,20241210,9.34,534,-3.56,20250110,500,3.00,20250122,795,-35.22,20240304,471,9.34,20241210,1.84,N,114630,500,389 억,,4088981,N,N,0,N,00,N
+20250210,090738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,516,-3,5,-0.58,643748,1241,2.71,519,520,515,674,364,519,518.73,5.26,0,-41,527,523,519,515,511,521,513,390,155,500,380,1,1,77757548,401,4.30,0.30,12,0.00,120.00,1726.00,795,20240304,-35.09,471,20241210,9.55,534,-3.37,20250110,500,3.20,20250122,795,-35.09,20240304,471,9.55,20241210,1.84,N,114630,500,389 억,,4088981,N,N,0,N,00,N
 20250207,160732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,519,-1,5,-0.19,22908742,44208,77.63,520,523,515,676,364,520,518.20,5.26,0,-2622,527,523,518,514,509,525,516,390,156,500,380,1,1,77757548,404,4.33,0.30,12,0.06,120.00,1726.00,795,20240304,-34.72,471,20241210,10.19,534,-2.81,20250110,500,3.80,20250122,795,-34.72,20240304,471,10.19,20241210,1.84,N,114630,500,389 억,,4091603,N,N,0,N,00,N
 20250207,150734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,520,0,3,0.00,22091440,42637,74.87,520,523,515,676,364,520,518.13,5.26,0,-2519,527,523,518,514,509,525,516,390,156,500,380,1,1,77757548,404,4.33,0.30,12,0.05,120.00,1726.00,795,20240304,-34.59,471,20241210,10.40,534,-2.62,20250110,500,4.00,20250122,795,-34.59,20240304,471,10.40,20241210,1.84,N,114630,500,389 억,,4091603,N,N,0,N,00,N
 20250207,140734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,521,1,2,0.19,15733850,30325,53.25,520,523,516,676,364,520,518.84,5.26,0,-2188,527,523,518,514,509,525,516,390,156,500,380,1,1,77757548,405,4.34,0.30,12,0.04,120.00,1726.00,795,20240304,-34.47,471,20241210,10.62,534,-2.43,20250110,500,4.20,20250122,795,-34.47,20240304,471,10.62,20241210,1.84,N,114630,500,389 억,,4091603,N,N,0,N,00,N
diff --git a/114810/price/prices-20250201.csv b/114810/price/prices-20250201.csv
index dfc84debdbec..e94ea382f6a8 100644
--- a/114810/price/prices-20250201.csv
+++ b/114810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160747,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6870,180,2,2.69,1186894640,175870,141.10,6610,6950,6430,8690,4690,6690,6747.69,3.63,0,15672,7016,6852,6636,6472,6256,6935,6555,147,2000,500,4410,10,1,29113174,2000,94.11,1.24,12,0.60,73.00,5531.00,15360,20240402,-55.27,5350,20241206,28.41,7130,-3.65,20250122,5810,18.24,20250203,15360,-55.27,20240402,5350,28.41,20241206,1.14,N,114810,500,146 억,,1056088,N,N,13,N,00,N
+20250210,150746,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6880,190,2,2.84,1051711840,156194,125.32,6610,6950,6430,8690,4690,6690,6733.37,3.63,0,10103,7016,6852,6636,6472,6256,6935,6555,147,2000,500,4410,10,1,29113174,2003,94.25,1.24,12,0.54,73.00,5531.00,15360,20240402,-55.21,5350,20241206,28.60,7130,-3.51,20250122,5810,18.42,20250203,15360,-55.21,20240402,5350,28.60,20241206,1.14,N,114810,500,146 억,,1056088,N,N,13,N,00,N
+20250210,140745,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6890,200,2,2.99,858909350,128223,102.88,6610,6950,6430,8690,4690,6690,6698.56,3.63,0,1040,7016,6852,6636,6472,6256,6935,6555,147,2000,500,4410,10,1,29113174,2006,94.38,1.25,12,0.44,73.00,5531.00,15360,20240402,-55.14,5350,20241206,28.79,7130,-3.37,20250122,5810,18.59,20250203,15360,-55.14,20240402,5350,28.79,20241206,1.14,N,114810,500,146 억,,1056088,N,N,13,N,00,N
+20250210,130748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6780,90,2,1.35,669748610,100697,80.79,6610,6890,6430,8690,4690,6690,6651.13,3.63,0,1432,7016,6852,6636,6472,6256,6935,6555,147,2000,500,4410,10,1,29113174,1974,92.88,1.23,12,0.35,73.00,5531.00,15360,20240402,-55.86,5350,20241206,26.73,7130,-4.91,20250122,5810,16.70,20250203,15360,-55.86,20240402,5350,26.73,20241206,1.14,N,114810,500,146 억,,1056088,N,N,13,N,00,N
+20250210,120744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6790,100,2,1.49,622472970,93729,75.20,6610,6890,6430,8690,4690,6690,6641.20,3.63,0,970,7016,6852,6636,6472,6256,6935,6555,147,2000,500,4410,10,1,29113174,1977,93.01,1.23,12,0.32,73.00,5531.00,15360,20240402,-55.79,5350,20241206,26.92,7130,-4.77,20250122,5810,16.87,20250203,15360,-55.79,20240402,5350,26.92,20241206,1.14,N,114810,500,146 억,,1056088,N,N,13,N,00,N
+20250210,110741,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6790,100,2,1.49,528672030,79878,64.09,6610,6890,6430,8690,4690,6690,6618.49,3.63,0,-5170,7016,6852,6636,6472,6256,6935,6555,147,2000,500,4410,10,1,29113174,1977,93.01,1.23,12,0.27,73.00,5531.00,15360,20240402,-55.79,5350,20241206,26.92,7130,-4.77,20250122,5810,16.87,20250203,15360,-55.79,20240402,5350,26.92,20241206,1.14,N,114810,500,146 억,,1056088,N,N,13,N,00,N
+20250210,100742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6690,0,3,0.00,330429870,50645,40.63,6610,6750,6430,8690,4690,6690,6524.43,3.63,0,-10611,7016,6852,6636,6472,6256,6935,6555,147,2000,500,4410,10,1,29113174,1948,91.64,1.21,12,0.17,73.00,5531.00,15360,20240402,-56.45,5350,20241206,25.05,7130,-6.17,20250122,5810,15.15,20250203,15360,-56.45,20240402,5350,25.05,20241206,1.14,N,114810,500,146 억,,1056088,N,N,13,N,00,N
+20250210,090738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6440,-250,5,-3.74,105962360,16300,13.08,6610,6610,6430,8690,4690,6690,6500.76,3.63,0,-9377,7016,6852,6636,6472,6256,6935,6555,147,2000,500,4410,10,1,29113174,1875,88.22,1.16,12,0.06,73.00,5531.00,15360,20240402,-58.07,5350,20241206,20.37,7130,-9.68,20250122,5810,10.84,20250203,15360,-58.07,20240402,5350,20.37,20241206,1.14,N,114810,500,146 억,,1056088,N,N,13,N,00,N
 20250207,160733,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6690,200,2,3.08,826189210,124617,130.71,6500,6800,6420,8430,4550,6490,6629.83,3.60,0,7220,6583,6536,6453,6406,6323,6555,6425,147,1940,500,4280,10,1,29113174,1948,91.64,1.21,12,0.43,73.00,5531.00,15360,20240402,-56.45,5350,20241206,25.05,7130,-6.17,20250122,5810,15.15,20250203,15360,-56.45,20240402,5350,25.05,20241206,1.13,N,114810,500,146 억,,1048786,N,N,13,N,00,N
 20250207,150735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6660,170,2,2.62,763788540,115196,120.82,6500,6800,6420,8430,4550,6490,6630.34,3.60,0,5782,6583,6536,6453,6406,6323,6555,6425,147,1940,500,4280,10,1,29113174,1939,91.23,1.20,12,0.40,73.00,5531.00,15360,20240402,-56.64,5350,20241206,24.49,7130,-6.59,20250122,5810,14.63,20250203,15360,-56.64,20240402,5350,24.49,20241206,1.13,N,114810,500,146 억,,1048786,N,N,166,N,00,N
 20250207,140735,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,6670,180,2,2.77,665470620,100465,105.37,6500,6800,6420,8430,4550,6490,6623.91,3.60,0,942,6583,6536,6453,6406,6323,6555,6425,147,1940,500,4280,10,1,29113174,1942,91.37,1.21,12,0.35,73.00,5531.00,15360,20240402,-56.58,5350,20241206,24.67,7130,-6.45,20250122,5810,14.80,20250203,15360,-56.58,20240402,5350,24.67,20241206,1.13,N,114810,500,146 억,,1048786,N,N,166,N,00,N
diff --git a/114840/price/prices-20250201.csv b/114840/price/prices-20250201.csv
index d80fbe0e2a3b..03718c5717b4 100644
--- a/114840/price/prices-20250201.csv
+++ b/114840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160748,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27200,250,2,0.93,5631480500,212808,95.53,26650,27650,25750,35000,18900,26950,26461.88,5.52,0,-7440,29483,28216,27333,26066,25183,27775,25625,86,8050,500,19400,50,1,17241944,4690,23.33,6.78,12,1.23,1166.00,4011.00,45150,20240603,-39.76,14779,20240205,84.04,28600,-4.90,20250207,18510,46.95,20250102,45150,-39.76,20240603,16120,68.73,20240228,1.78,N,114840,500,86 억,,951402,N,N,1373,N,00,N
+20250210,150747,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27500,550,2,2.04,5401662800,204410,91.76,26650,27650,25750,35000,18900,26950,26425.17,5.52,0,-6482,29483,28216,27333,26066,25183,27775,25625,86,8050,500,19400,50,1,17241944,4742,23.58,6.86,12,1.19,1166.00,4011.00,45150,20240603,-39.09,14779,20240205,86.07,28600,-3.85,20250207,18510,48.57,20250102,45150,-39.09,20240603,16120,70.60,20240228,1.78,N,114840,500,86 억,,951402,N,N,5974,N,00,N
+20250210,140745,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,26050,-900,5,-3.34,3727800800,142093,63.78,26650,26900,25750,35000,18900,26950,26234.03,5.52,0,12111,29483,28216,27333,26066,25183,27775,25625,86,8050,500,19400,50,1,17241944,4492,22.34,6.49,12,0.82,1166.00,4011.00,45150,20240603,-42.30,14779,20240205,76.26,28600,-8.92,20250207,18510,40.73,20250102,45150,-42.30,20240603,16120,61.60,20240228,1.78,N,114840,500,86 억,,951402,N,N,5974,N,00,N
+20250210,130748,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,26200,-750,5,-2.78,2983706950,113522,50.96,26650,26900,25750,35000,18900,26950,26282.01,5.52,0,14584,29483,28216,27333,26066,25183,27775,25625,86,8050,500,19400,50,1,17241944,4517,22.47,6.53,12,0.66,1166.00,4011.00,45150,20240603,-41.97,14779,20240205,77.28,28600,-8.39,20250207,18510,41.55,20250102,45150,-41.97,20240603,16120,62.53,20240228,1.78,N,114840,500,86 억,,951402,N,N,5974,N,00,N
+20250210,120744,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,26350,-600,5,-2.23,2546608350,96855,43.48,26650,26900,25750,35000,18900,26950,26291.78,5.52,0,13185,29483,28216,27333,26066,25183,27775,25625,86,8050,500,19400,50,1,17241944,4543,22.60,6.57,12,0.56,1166.00,4011.00,45150,20240603,-41.64,14779,20240205,78.29,28600,-7.87,20250207,18510,42.36,20250102,45150,-41.64,20240603,16120,63.46,20240228,1.78,N,114840,500,86 억,,951402,N,N,5974,N,00,N
+20250210,110742,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,26300,-650,5,-2.41,2203721800,83819,37.63,26650,26900,25750,35000,18900,26950,26290.02,5.52,0,12268,29483,28216,27333,26066,25183,27775,25625,86,8050,500,19400,50,1,17241944,4535,22.56,6.56,12,0.49,1166.00,4011.00,45150,20240603,-41.75,14779,20240205,77.96,28600,-8.04,20250207,18510,42.09,20250102,45150,-41.75,20240603,16120,63.15,20240228,1.78,N,114840,500,86 억,,951402,N,N,5974,N,00,N
+20250210,100742,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,26250,-700,5,-2.60,1404337600,53564,24.04,26650,26900,25750,35000,18900,26950,26215.47,5.52,0,2357,29483,28216,27333,26066,25183,27775,25625,86,8050,500,19400,50,1,17241944,4526,22.51,6.54,12,0.31,1166.00,4011.00,45150,20240603,-41.86,14779,20240205,77.62,28600,-8.22,20250207,18510,41.82,20250102,45150,-41.86,20240603,16120,62.84,20240228,1.78,N,114840,500,86 억,,951402,N,N,5974,N,00,N
+20250210,090739,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,26400,-550,5,-2.04,313076650,11852,5.32,26650,26900,26200,35000,18900,26950,26407.27,5.52,0,-4181,29483,28216,27333,26066,25183,27775,25625,86,8050,500,19400,50,1,17241944,4552,22.64,6.58,12,0.07,1166.00,4011.00,45150,20240603,-41.53,14779,20240205,78.63,28600,-7.69,20250207,18510,42.63,20250102,45150,-41.53,20240603,16120,63.77,20240228,1.78,N,114840,500,86 억,,951402,N,N,5974,N,00,N
 20250207,160733,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,26950,-1000,5,-3.58,6108273950,222406,59.41,27900,28600,26450,36300,19600,27950,27464.73,5.57,0,-12346,29516,28732,27616,26832,25716,29125,27225,86,8350,500,20120,50,1,17241944,4647,23.11,6.72,12,1.29,1166.00,4011.00,45150,20240603,-40.31,14779,20240205,82.35,28600,-5.77,20250207,18510,45.60,20250102,45150,-40.31,20240603,16120,67.18,20240228,1.83,N,114840,500,86 억,,960993,N,N,5974,N,00,N
 20250207,150735,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,26500,-1450,5,-5.19,5696056400,207013,55.29,27900,28600,26500,36300,19600,27950,27515.45,5.57,0,-12956,29516,28732,27616,26832,25716,29125,27225,86,8350,500,20120,50,1,17241944,4569,22.73,6.61,12,1.20,1166.00,4011.00,45150,20240603,-41.31,14779,20240205,79.31,28600,-7.34,20250207,18510,43.17,20250102,45150,-41.31,20240603,16120,64.39,20240228,1.83,N,114840,500,86 억,,960993,N,N,3597,N,00,N
 20250207,140735,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,27550,-400,5,-1.43,4565781250,165166,44.12,27900,28600,26750,36300,19600,27950,27643.59,5.57,0,-6094,29516,28732,27616,26832,25716,29125,27225,86,8350,500,20120,50,1,17241944,4750,23.63,6.87,12,0.96,1166.00,4011.00,45150,20240603,-38.98,14779,20240205,86.41,28600,-3.67,20250207,18510,48.84,20250102,45150,-38.98,20240603,16120,70.91,20240228,1.83,N,114840,500,86 억,,960993,N,N,3597,N,00,N
diff --git a/114920/price/prices-20250201.csv b/114920/price/prices-20250201.csv
index 272dfaa46fad..72c48226a784 100644
--- a/114920/price/prices-20250201.csv
+++ b/114920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160748,57,100.00,KONEX,,,N,N,N,N, ,N,2675,-10,5,-0.37,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,3185,2935,2475,2225,1765,2705,1995,17,400,500,1610,5,1,3469500,93,1.15,0.28,12,0.00,2319.00,9389.00,3525,20240513,-24.11,1411,20240213,89.58,3075,-13.01,20250203,2015,32.75,20250207,3525,-24.11,20240513,1411,89.58,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250210,150747,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,3185,2935,2475,2225,1765,2705,1995,17,400,500,1610,5,1,3469500,93,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250210,140746,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,3185,2935,2475,2225,1765,2705,1995,17,400,500,1610,5,1,3469500,93,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250210,130748,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,3185,2935,2475,2225,1765,2705,1995,17,400,500,1610,5,1,3469500,93,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250210,120744,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,3185,2935,2475,2225,1765,2705,1995,17,400,500,1610,5,1,3469500,93,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250210,110742,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,3185,2935,2475,2225,1765,2705,1995,17,400,500,1610,5,1,3469500,93,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250210,100742,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,3185,2935,2475,2225,1765,2705,1995,17,400,500,1610,5,1,3469500,93,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
+20250210,090739,57,100.00,KONEX,,,N,N,N,N, ,N,2685,0,3,0.00,0,0,0.00,0,0,0,3085,2285,2685,0.00,0.00,0,0,3185,2935,2475,2225,1765,2705,1995,17,400,500,1610,5,1,3469500,93,1.16,0.29,12,0.00,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250207,160733,57,100.00,KONEX,,,N,N,N,N, ,N,2685,315,2,13.29,433520,214,396.30,2725,2725,2015,2725,2015,2370,2025.79,0.00,0,0,2916,2642,2506,2232,2096,2575,2165,17,355,500,1420,5,1,3469500,93,1.16,0.29,12,0.01,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250207,150735,57,100.00,KONEX,,,N,N,N,N, ,N,2685,315,2,13.29,433520,214,396.30,2725,2725,2015,2725,2015,2370,2025.79,0.00,0,0,2916,2642,2506,2232,2096,2575,2165,17,355,500,1420,5,1,3469500,93,1.16,0.29,12,0.01,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
 20250207,140735,57,100.00,KONEX,,,N,N,N,N, ,N,2685,315,2,13.29,433520,214,396.30,2725,2725,2015,2725,2015,2370,2025.79,0.00,0,0,2916,2642,2506,2232,2096,2575,2165,17,355,500,1420,5,1,3469500,93,1.16,0.29,12,0.01,2319.00,9389.00,3525,20240513,-23.83,1411,20240213,90.29,3075,-12.68,20250203,2015,33.25,20250207,3525,-23.83,20240513,1411,90.29,20240213,0.00,N,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250201.csv b/115160/price/prices-20250201.csv
index d666a09ad32c..45abb073f671 100644
--- a/115160/price/prices-20250201.csv
+++ b/115160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,54,2,4.37,156505674,124565,186.20,1235,1290,1215,1605,865,1235,1256.41,3.92,0,36689,1297,1265,1246,1214,1195,1256,1205,220,370,500,860,1,1,43970124,567,-0.92,0.25,12,0.28,-1398.00,5138.00,3535,20240201,-63.54,933,20241206,38.16,1520,-15.20,20250110,1175,9.70,20250203,3195,-59.66,20240216,933,38.16,20241206,0.34,N,115160,500,219 억,,1724766,N,N,0,N,00,N
+20250210,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,50,2,4.05,135437679,108166,161.69,1235,1285,1215,1605,865,1235,1252.13,3.92,0,25307,1297,1265,1246,1214,1195,1256,1205,220,370,500,860,1,1,43970124,565,-0.92,0.25,12,0.25,-1398.00,5138.00,3535,20240201,-63.65,933,20241206,37.73,1520,-15.46,20250110,1175,9.36,20250203,3195,-59.78,20240216,933,37.73,20241206,0.34,N,115160,500,219 억,,1724766,N,N,0,N,00,N
+20250210,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1251,16,2,1.30,93356810,75114,112.28,1235,1275,1215,1605,865,1235,1242.87,3.92,0,5479,1297,1265,1246,1214,1195,1256,1205,220,370,500,860,1,1,43970124,550,-0.89,0.24,12,0.17,-1398.00,5138.00,3535,20240201,-64.61,933,20241206,34.08,1520,-17.70,20250110,1175,6.47,20250203,3195,-60.85,20240216,933,34.08,20241206,0.34,N,115160,500,219 억,,1724766,N,N,0,N,00,N
+20250210,130748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1239,4,2,0.32,51932385,42216,63.11,1235,1250,1215,1605,865,1235,1230.16,3.92,0,5936,1297,1265,1246,1214,1195,1256,1205,220,370,500,860,1,1,43970124,545,-0.89,0.24,12,0.10,-1398.00,5138.00,3535,20240201,-64.95,933,20241206,32.80,1520,-18.49,20250110,1175,5.45,20250203,3195,-61.22,20240216,933,32.80,20241206,0.34,N,115160,500,219 억,,1724766,N,N,0,N,00,N
+20250210,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,1,2,0.08,40580883,32991,49.32,1235,1250,1215,1605,865,1235,1230.06,3.92,0,2440,1297,1265,1246,1214,1195,1256,1205,220,370,500,860,1,1,43970124,543,-0.88,0.24,12,0.08,-1398.00,5138.00,3535,20240201,-65.04,933,20241206,32.48,1520,-18.68,20250110,1175,5.19,20250203,3195,-61.31,20240216,933,32.48,20241206,0.34,N,115160,500,219 억,,1724766,N,N,0,N,00,N
+20250210,110742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1235,0,3,0.00,32536594,26470,39.57,1235,1250,1215,1605,865,1235,1229.19,3.92,0,2427,1297,1265,1246,1214,1195,1256,1205,220,370,500,860,1,1,43970124,543,-0.88,0.24,12,0.06,-1398.00,5138.00,3535,20240201,-65.06,933,20241206,32.37,1520,-18.75,20250110,1175,5.11,20250203,3195,-61.35,20240216,933,32.37,20241206,0.34,N,115160,500,219 억,,1724766,N,N,0,N,00,N
+20250210,100742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1236,1,2,0.08,21150119,17282,25.83,1235,1243,1215,1605,865,1235,1223.82,3.92,0,2981,1297,1265,1246,1214,1195,1256,1205,220,370,500,860,1,1,43970124,543,-0.88,0.24,12,0.04,-1398.00,5138.00,3535,20240201,-65.04,933,20241206,32.48,1520,-18.68,20250110,1175,5.19,20250203,3195,-61.31,20240216,933,32.48,20241206,0.34,N,115160,500,219 억,,1724766,N,N,0,N,00,N
+20250210,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1221,-14,5,-1.13,7111928,5785,8.65,1235,1243,1216,1605,865,1235,1229.37,3.92,0,-2209,1297,1265,1246,1214,1195,1256,1205,220,370,500,860,1,1,43970124,537,-0.87,0.24,12,0.01,-1398.00,5138.00,3535,20240201,-65.46,933,20241206,30.87,1520,-19.67,20250110,1175,3.91,20250203,3195,-61.78,20240216,933,30.87,20241206,0.34,N,115160,500,219 억,,1724766,N,N,0,N,00,N
 20250207,160733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1235,-39,5,-3.06,82833051,66671,106.58,1274,1278,1227,1656,892,1274,1242.42,3.93,0,-3678,1320,1296,1260,1236,1200,1279,1219,220,382,500,890,1,1,43970124,543,-0.88,0.24,12,0.15,-1398.00,5138.00,3535,20240201,-65.06,933,20241206,32.37,1520,-18.75,20250110,1175,5.11,20250203,3195,-61.35,20240216,933,32.37,20241206,0.35,N,115160,500,219 억,,1728205,N,N,0,N,00,N
 20250207,150735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1232,-42,5,-3.30,75578317,60779,97.16,1274,1278,1230,1656,892,1274,1243.49,3.93,0,-301,1320,1296,1260,1236,1200,1279,1219,220,382,500,890,1,1,43970124,542,-0.88,0.24,12,0.14,-1398.00,5138.00,3535,20240201,-65.15,933,20241206,32.05,1520,-18.95,20250110,1175,4.85,20250203,3195,-61.44,20240216,933,32.05,20241206,0.35,N,115160,500,219 억,,1728205,N,N,0,N,00,N
 20250207,140735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1230,-44,5,-3.45,66284898,53251,85.13,1274,1278,1230,1656,892,1274,1244.76,3.93,0,4155,1320,1296,1260,1236,1200,1279,1219,220,382,500,890,1,1,43970124,541,-0.88,0.24,12,0.12,-1398.00,5138.00,3535,20240201,-65.21,933,20241206,31.83,1520,-19.08,20250110,1175,4.68,20250203,3195,-61.50,20240216,933,31.83,20241206,0.35,N,115160,500,219 억,,1728205,N,N,0,N,00,N
diff --git a/115180/price/prices-20250201.csv b/115180/price/prices-20250201.csv
index da19d8c0d79a..9876bc3f282c 100644
--- a/115180/price/prices-20250201.csv
+++ b/115180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4585,-45,5,-0.97,703217560,152092,40.16,4665,4750,4520,6010,3245,4630,4623.91,1.60,0,25755,5076,4852,4651,4427,4226,4752,4327,161,1380,500,3240,5,1,32292671,1481,-4.69,2.77,12,0.47,-978.00,1655.00,5860,20241021,-21.76,3200,20240805,43.28,5730,-19.98,20250116,4255,7.76,20250102,5860,-21.76,20241021,3200,43.28,20240805,0.68,N,115180,500,161 억,,517641,N,N,0,N,00,N
+20250210,150748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4585,-45,5,-0.97,687155375,148590,39.23,4665,4750,4520,6010,3245,4630,4624.51,1.60,0,26337,5076,4852,4651,4427,4226,4752,4327,161,1380,500,3240,5,1,32292671,1481,-4.69,2.77,12,0.46,-978.00,1655.00,5860,20241021,-21.76,3200,20240805,43.28,5730,-19.98,20250116,4255,7.76,20250102,5860,-21.76,20241021,3200,43.28,20240805,0.68,N,115180,500,161 억,,517641,N,N,0,N,00,N
+20250210,140746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4615,-15,5,-0.32,535630860,115664,30.54,4665,4750,4520,6010,3245,4630,4630.92,1.60,0,18625,5076,4852,4651,4427,4226,4752,4327,161,1380,500,3240,5,1,32292671,1490,-4.72,2.79,12,0.36,-978.00,1655.00,5860,20241021,-21.25,3200,20240805,44.22,5730,-19.46,20250116,4255,8.46,20250102,5860,-21.25,20241021,3200,44.22,20240805,0.68,N,115180,500,161 억,,517641,N,N,0,N,00,N
+20250210,130749,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4640,10,2,0.22,409606790,88514,23.37,4665,4750,4520,6010,3245,4630,4627.59,1.60,0,7277,5076,4852,4651,4427,4226,4752,4327,161,1380,500,3240,5,1,32292671,1498,-4.74,2.80,12,0.27,-978.00,1655.00,5860,20241021,-20.82,3200,20240805,45.00,5730,-19.02,20250116,4255,9.05,20250102,5860,-20.82,20241021,3200,45.00,20240805,0.68,N,115180,500,161 억,,517641,N,N,0,N,00,N
+20250210,120745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4650,20,2,0.43,328997695,71122,18.78,4665,4750,4520,6010,3245,4630,4625.82,1.60,0,182,5076,4852,4651,4427,4226,4752,4327,161,1380,500,3240,5,1,32292671,1502,-4.75,2.81,12,0.22,-978.00,1655.00,5860,20241021,-20.65,3200,20240805,45.31,5730,-18.85,20250116,4255,9.28,20250102,5860,-20.65,20241021,3200,45.31,20240805,0.68,N,115180,500,161 억,,517641,N,N,0,N,00,N
+20250210,110742,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4595,-35,5,-0.76,265126940,57294,15.13,4665,4750,4520,6010,3245,4630,4627.48,1.60,0,-5608,5076,4852,4651,4427,4226,4752,4327,161,1380,500,3240,5,1,32292671,1484,-4.70,2.78,12,0.18,-978.00,1655.00,5860,20241021,-21.59,3200,20240805,43.59,5730,-19.81,20250116,4255,7.99,20250102,5860,-21.59,20241021,3200,43.59,20240805,0.68,N,115180,500,161 억,,517641,N,N,0,N,00,N
+20250210,100743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4630,0,3,0.00,162281995,35039,9.25,4665,4750,4520,6010,3245,4630,4631.47,1.60,0,4020,5076,4852,4651,4427,4226,4752,4327,161,1380,500,3240,5,1,32292671,1495,-4.73,2.80,12,0.11,-978.00,1655.00,5860,20241021,-20.99,3200,20240805,44.69,5730,-19.20,20250116,4255,8.81,20250102,5860,-20.99,20241021,3200,44.69,20240805,0.68,N,115180,500,161 억,,517641,N,N,0,N,00,N
+20250210,090739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4640,10,2,0.22,17626595,3806,1.00,4665,4670,4600,6010,3245,4630,4631.27,1.60,0,-1122,5076,4852,4651,4427,4226,4752,4327,161,1380,500,3240,5,1,32292671,1498,-4.74,2.80,12,0.01,-978.00,1655.00,5860,20241021,-20.82,3200,20240805,45.00,5730,-19.02,20250116,4255,9.05,20250102,5860,-20.82,20241021,3200,45.00,20240805,0.68,N,115180,500,161 억,,517641,N,N,0,N,00,N
 20250207,160734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4630,-260,5,-5.32,1743173005,378712,380.58,4845,4875,4450,6350,3425,4890,4602.85,1.74,0,-102394,5130,5010,4855,4735,4580,5070,4795,161,1460,500,3420,5,1,32292671,1495,-4.73,2.80,12,1.17,-978.00,1655.00,5860,20241021,-20.99,3200,20240805,44.69,5730,-19.20,20250116,4255,8.81,20250102,5860,-20.99,20241021,3200,44.69,20240805,0.69,N,115180,500,161 억,,563499,N,N,0,N,00,N
 20250207,150736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4620,-270,5,-5.52,1624329255,352967,354.71,4845,4875,4450,6350,3425,4890,4601.93,1.74,0,-97163,5130,5010,4855,4735,4580,5070,4795,161,1460,500,3420,5,1,32292671,1492,-4.72,2.79,12,1.09,-978.00,1655.00,5860,20241021,-21.16,3200,20240805,44.38,5730,-19.37,20250116,4255,8.58,20250102,5860,-21.16,20241021,3200,44.38,20240805,0.69,N,115180,500,161 억,,563499,N,N,0,N,00,N
 20250207,140736,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4510,-380,5,-7.77,1530958585,332687,334.33,4845,4875,4450,6350,3425,4890,4601.80,1.74,0,-98913,5130,5010,4855,4735,4580,5070,4795,161,1460,500,3420,5,1,32292671,1456,-4.61,2.73,12,1.03,-978.00,1655.00,5860,20241021,-23.04,3200,20240805,40.94,5730,-21.29,20250116,4255,5.99,20250102,5860,-23.04,20241021,3200,40.94,20240805,0.69,N,115180,500,161 억,,563499,N,N,0,N,00,N
diff --git a/115310/price/prices-20250201.csv b/115310/price/prices-20250201.csv
index edad3d532820..5933a0becb81 100644
--- a/115310/price/prices-20250201.csv
+++ b/115310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160749,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32000,-250,5,-0.78,1510648400,46950,66.79,32350,32700,31300,41900,22600,32250,32175.68,5.20,0,-4656,34783,33516,31583,30316,28383,34150,30950,16,9650,500,23860,50,1,3192883,1022,14.27,0.77,12,1.47,2242.00,41313.00,33600,20250204,-4.76,18170,20240805,76.11,33600,-4.76,20250204,20200,58.42,20250102,33600,-4.76,20250204,18170,76.11,20240805,1.31,N,115310,500,15 억,,166189,N,N,0,N,00,N
+20250210,150748,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32000,-250,5,-0.78,1468642100,45636,64.92,32350,32700,31300,41900,22600,32250,32181.66,5.20,0,-4673,34783,33516,31583,30316,28383,34150,30950,16,9650,500,23860,50,1,3192883,1022,14.27,0.77,12,1.43,2242.00,41313.00,33600,20250204,-4.76,18170,20240805,76.11,33600,-4.76,20250204,20200,58.42,20250102,33600,-4.76,20250204,18170,76.11,20240805,1.31,N,115310,500,15 억,,166189,N,N,0,N,00,N
+20250210,140746,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32100,-150,5,-0.47,1164837000,36287,51.62,32350,32700,31300,41900,22600,32250,32100.67,5.20,0,-2444,34783,33516,31583,30316,28383,34150,30950,16,9650,500,23860,50,1,3192883,1025,14.32,0.78,12,1.14,2242.00,41313.00,33600,20250204,-4.46,18170,20240805,76.66,33600,-4.46,20250204,20200,58.91,20250102,33600,-4.46,20250204,18170,76.66,20240805,1.31,N,115310,500,15 억,,166189,N,N,0,N,00,N
+20250210,130749,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32150,-100,5,-0.31,1055770150,32882,46.78,32350,32700,31300,41900,22600,32250,32107.84,5.20,0,-3171,34783,33516,31583,30316,28383,34150,30950,16,9650,500,23860,50,1,3192883,1027,14.34,0.78,12,1.03,2242.00,41313.00,33600,20250204,-4.32,18170,20240805,76.94,33600,-4.32,20250204,20200,59.16,20250102,33600,-4.32,20250204,18170,76.94,20240805,1.31,N,115310,500,15 억,,166189,N,N,0,N,00,N
+20250210,120745,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32100,-150,5,-0.47,1045718500,32569,46.33,32350,32700,31300,41900,22600,32250,32107.79,5.20,0,-3286,34783,33516,31583,30316,28383,34150,30950,16,9650,500,23860,50,1,3192883,1025,14.32,0.78,12,1.02,2242.00,41313.00,33600,20250204,-4.46,18170,20240805,76.66,33600,-4.46,20250204,20200,58.91,20250102,33600,-4.46,20250204,18170,76.66,20240805,1.31,N,115310,500,15 억,,166189,N,N,0,N,00,N
+20250210,110743,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32000,-250,5,-0.78,965689250,30080,42.79,32350,32700,31300,41900,22600,32250,32104.03,5.20,0,-3612,34783,33516,31583,30316,28383,34150,30950,16,9650,500,23860,50,1,3192883,1022,14.27,0.77,12,0.94,2242.00,41313.00,33600,20250204,-4.76,18170,20240805,76.11,33600,-4.76,20250204,20200,58.42,20250102,33600,-4.76,20250204,18170,76.11,20240805,1.31,N,115310,500,15 억,,166189,N,N,0,N,00,N
+20250210,100743,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32100,-150,5,-0.47,736662100,22972,32.68,32350,32700,31300,41900,22600,32250,32067.83,5.20,0,-5511,34783,33516,31583,30316,28383,34150,30950,16,9650,500,23860,50,1,3192883,1025,14.32,0.78,12,0.72,2242.00,41313.00,33600,20250204,-4.46,18170,20240805,76.66,33600,-4.46,20250204,20200,58.91,20250102,33600,-4.46,20250204,18170,76.66,20240805,1.31,N,115310,500,15 억,,166189,N,N,0,N,00,N
+20250210,090740,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32350,100,2,0.31,70546700,2169,3.09,32350,32700,32300,41900,22600,32250,32524.99,5.20,0,-1312,34783,33516,31583,30316,28383,34150,30950,16,9650,500,23860,50,1,3192883,1033,14.43,0.78,12,0.07,2242.00,41313.00,33600,20250204,-3.72,18170,20240805,78.04,33600,-3.72,20250204,20200,60.15,20250102,33600,-3.72,20250204,18170,78.04,20240805,1.31,N,115310,500,15 억,,166189,N,N,0,N,00,N
 20250207,160734,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32250,2450,2,8.22,2231005100,70228,101.35,29950,32850,29650,38700,20900,29800,31770.63,4.86,0,11732,33500,31650,30100,28250,26700,30875,27475,16,8900,500,22050,50,1,3192883,1030,14.38,0.78,12,2.20,2242.00,41313.00,33600,20250204,-4.02,18170,20240805,77.49,33600,-4.02,20250204,20200,59.65,20250102,33600,-4.02,20250204,18170,77.49,20240805,1.31,N,115310,500,15 억,,155234,N,N,0,N,00,N
 20250207,150736,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32250,2450,2,8.22,1961804950,61881,89.30,29950,32850,29650,38700,20900,29800,31705.94,4.86,0,12125,33500,31650,30100,28250,26700,30875,27475,16,8900,500,22050,50,1,3192883,1030,14.38,0.78,12,1.94,2242.00,41313.00,33600,20250204,-4.02,18170,20240805,77.49,33600,-4.02,20250204,20200,59.65,20250102,33600,-4.02,20250204,18170,77.49,20240805,1.31,N,115310,500,15 억,,155234,N,N,0,N,00,N
 20250207,140736,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32550,2750,2,9.23,1627228100,51544,74.38,29950,32850,29650,38700,20900,29800,31573.13,4.86,0,9897,33500,31650,30100,28250,26700,30875,27475,16,8900,500,22050,50,1,3192883,1039,14.52,0.79,12,1.61,2242.00,41313.00,33600,20250204,-3.12,18170,20240805,79.14,33600,-3.12,20250204,20200,61.14,20250102,33600,-3.12,20250204,18170,79.14,20240805,1.31,N,115310,500,15 억,,155234,N,N,0,N,00,N
diff --git a/115440/price/prices-20250201.csv b/115440/price/prices-20250201.csv
index eab17ab78894..43c1c7a4d8f3 100644
--- a/115440/price/prices-20250201.csv
+++ b/115440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-80,5,-1.05,979250110,130760,52.34,7510,7590,7400,9860,5320,7590,7488.26,3.05,0,-17193,7883,7736,7543,7396,7203,7810,7470,54,2270,500,5610,10,1,10794292,811,11.94,1.06,12,1.21,629.00,7071.00,10450,20250103,-28.13,5630,20240805,33.39,10450,-28.13,20250103,6880,9.16,20250114,10450,-28.13,20250103,5630,33.39,20240805,7.00,N,115440,500,53 억,,329130,N,N,6,N,00,N
+20250210,150748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-60,5,-0.79,873620820,116697,46.71,7510,7590,7400,9860,5320,7590,7485.68,3.05,0,-16379,7883,7736,7543,7396,7203,7810,7470,54,2270,500,5610,10,1,10794292,813,11.97,1.06,12,1.08,629.00,7071.00,10450,20250103,-27.94,5630,20240805,33.75,10450,-27.94,20250103,6880,9.45,20250114,10450,-27.94,20250103,5630,33.75,20240805,7.00,N,115440,500,53 억,,329130,N,N,20,N,00,N
+20250210,140747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-50,5,-0.66,753146100,100679,40.30,7510,7590,7400,9860,5320,7590,7479.99,3.05,0,-9646,7883,7736,7543,7396,7203,7810,7470,54,2270,500,5610,10,1,10794292,814,11.99,1.07,12,0.93,629.00,7071.00,10450,20250103,-27.85,5630,20240805,33.93,10450,-27.85,20250103,6880,9.59,20250114,10450,-27.85,20250103,5630,33.93,20240805,7.00,N,115440,500,53 억,,329130,N,N,20,N,00,N
+20250210,130749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,-70,5,-0.92,676737400,90522,36.24,7510,7590,7400,9860,5320,7590,7475.16,3.05,0,-9835,7883,7736,7543,7396,7203,7810,7470,54,2270,500,5610,10,1,10794292,812,11.96,1.06,12,0.84,629.00,7071.00,10450,20250103,-28.04,5630,20240805,33.57,10450,-28.04,20250103,6880,9.30,20250114,10450,-28.04,20250103,5630,33.57,20240805,7.00,N,115440,500,53 억,,329130,N,N,20,N,00,N
+20250210,120745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-60,5,-0.79,557584460,74609,29.87,7510,7590,7400,9860,5320,7590,7472.44,3.05,0,-9878,7883,7736,7543,7396,7203,7810,7470,54,2270,500,5610,10,1,10794292,813,11.97,1.06,12,0.69,629.00,7071.00,10450,20250103,-27.94,5630,20240805,33.75,10450,-27.94,20250103,6880,9.45,20250114,10450,-27.94,20250103,5630,33.75,20240805,7.00,N,115440,500,53 억,,329130,N,N,20,N,00,N
+20250210,110743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-60,5,-0.79,489242270,65490,26.22,7510,7590,7400,9860,5320,7590,7469.34,3.05,0,-6914,7883,7736,7543,7396,7203,7810,7470,54,2270,500,5610,10,1,10794292,813,11.97,1.06,12,0.61,629.00,7071.00,10450,20250103,-27.94,5630,20240805,33.75,10450,-27.94,20250103,6880,9.45,20250114,10450,-27.94,20250103,5630,33.75,20240805,7.00,N,115440,500,53 억,,329130,N,N,20,N,00,N
+20250210,100743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,-90,5,-1.19,385072060,51583,20.65,7510,7590,7400,9860,5320,7590,7463.57,3.05,0,-9525,7883,7736,7543,7396,7203,7810,7470,54,2270,500,5610,10,1,10794292,810,11.92,1.06,12,0.48,629.00,7071.00,10450,20250103,-28.23,5630,20240805,33.21,10450,-28.23,20250103,6880,9.01,20250114,10450,-28.23,20250103,5630,33.21,20240805,7.00,N,115440,500,53 억,,329130,N,N,20,N,00,N
+20250210,090740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,-100,5,-1.32,106039620,14133,5.66,7510,7590,7460,9860,5320,7590,7498.98,3.05,0,-4809,7883,7736,7543,7396,7203,7810,7470,54,2270,500,5610,10,1,10794292,808,11.91,1.06,12,0.13,629.00,7071.00,10450,20250103,-28.33,5630,20240805,33.04,10450,-28.33,20250103,6880,8.87,20250114,10450,-28.33,20250103,5630,33.04,20240805,7.00,N,115440,500,53 억,,329130,N,N,20,N,00,N
 20250207,160734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,50,2,0.66,1878498020,248470,68.87,7460,7690,7350,9800,5280,7540,7560.09,2.99,0,7189,7946,7742,7636,7432,7326,7690,7380,54,2260,500,5570,10,1,10794292,819,12.07,1.07,12,2.30,629.00,7071.00,10450,20250103,-27.37,5630,20240805,34.81,10450,-27.37,20250103,6880,10.32,20250114,10450,-27.37,20250103,5630,34.81,20240805,7.17,N,115440,500,53 억,,322860,N,N,20,N,00,N
 20250207,150736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,50,2,0.66,1765303360,233549,64.73,7460,7690,7350,9800,5280,7540,7558.60,2.99,0,9383,7946,7742,7636,7432,7326,7690,7380,54,2260,500,5570,10,1,10794292,819,12.07,1.07,12,2.16,629.00,7071.00,10450,20250103,-27.37,5630,20240805,34.81,10450,-27.37,20250103,6880,10.32,20250114,10450,-27.37,20250103,5630,34.81,20240805,7.17,N,115440,500,53 억,,322860,N,N,6,N,00,N
 20250207,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,90,2,1.19,1420215010,188299,52.19,7460,7670,7350,9800,5280,7540,7542.34,2.99,0,-4982,7946,7742,7636,7432,7326,7690,7380,54,2260,500,5570,10,1,10794292,824,12.13,1.08,12,1.74,629.00,7071.00,10450,20250103,-26.99,5630,20240805,35.52,10450,-26.99,20250103,6880,10.90,20250114,10450,-26.99,20250103,5630,35.52,20240805,7.17,N,115440,500,53 억,,322860,N,N,6,N,00,N
diff --git a/115450/price/prices-20250201.csv b/115450/price/prices-20250201.csv
index 2134f3a5e2fd..d7d2c579f849 100644
--- a/115450/price/prices-20250201.csv
+++ b/115450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160749,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10110,-290,5,-2.79,4307490000,422990,70.14,10400,10460,10070,13520,7280,10400,10183.47,6.74,0,-59980,10833,10616,10333,10116,9833,10725,10225,401,3120,500,7280,10,1,80139933,8102,-361.07,5.05,12,0.53,-28.00,2001.00,16862,20240408,-40.04,4396,20240126,129.98,13623,-25.79,20250106,10050,0.60,20250207,17700,-42.88,20240408,5020,101.39,20240520,0.30,N,115450,500,400 억,,5398919,N,N,11809,N,00,N
+20250210,150748,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10100,-300,5,-2.88,3905919880,383256,63.56,10400,10460,10070,13520,7280,10400,10191.36,6.74,0,-48883,10833,10616,10333,10116,9833,10725,10225,401,3120,500,7280,10,1,80139933,8094,-360.71,5.05,12,0.48,-28.00,2001.00,16862,20240408,-40.10,4396,20240126,129.75,13623,-25.86,20250106,10050,0.50,20250207,17700,-42.94,20240408,5020,101.20,20240520,0.30,N,115450,500,400 억,,5398919,N,N,9558,N,00,N
+20250210,140747,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10130,-270,5,-2.60,3369356000,330346,54.78,10400,10460,10070,13520,7280,10400,10199.41,6.74,0,-41107,10833,10616,10333,10116,9833,10725,10225,401,3120,500,7280,10,1,80139933,8118,-361.79,5.06,12,0.41,-28.00,2001.00,16862,20240408,-39.92,4396,20240126,130.44,13623,-25.64,20250106,10050,0.80,20250207,17700,-42.77,20240408,5020,101.79,20240520,0.30,N,115450,500,400 억,,5398919,N,N,9558,N,00,N
+20250210,130749,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10150,-250,5,-2.40,2764118910,270568,44.87,10400,10460,10070,13520,7280,10400,10215.92,6.74,0,-30447,10833,10616,10333,10116,9833,10725,10225,401,3120,500,7280,10,1,80139933,8134,-362.50,5.07,12,0.34,-28.00,2001.00,16862,20240408,-39.81,4396,20240126,130.89,13623,-25.49,20250106,10050,1.00,20250207,17700,-42.66,20240408,5020,102.19,20240520,0.30,N,115450,500,400 억,,5398919,N,N,9558,N,00,N
+20250210,120746,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10160,-240,5,-2.31,2386717570,233433,38.71,10400,10460,10070,13520,7280,10400,10224.35,6.74,0,-22065,10833,10616,10333,10116,9833,10725,10225,401,3120,500,7280,10,1,80139933,8142,-362.86,5.08,12,0.29,-28.00,2001.00,16862,20240408,-39.75,4396,20240126,131.12,13623,-25.42,20250106,10050,1.09,20250207,17700,-42.60,20240408,5020,102.39,20240520,0.30,N,115450,500,400 억,,5398919,N,N,9558,N,00,N
+20250210,110743,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10250,-150,5,-1.44,1890590340,184744,30.64,10400,10460,10070,13520,7280,10400,10233.48,6.74,0,-13782,10833,10616,10333,10116,9833,10725,10225,401,3120,500,7280,10,1,80139933,8214,-366.07,5.12,12,0.23,-28.00,2001.00,16862,20240408,-39.21,4396,20240126,133.17,13623,-24.76,20250106,10050,1.99,20250207,17700,-42.09,20240408,5020,104.18,20240520,0.30,N,115450,500,400 억,,5398919,N,N,9558,N,00,N
+20250210,100743,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10380,-20,5,-0.19,1489304790,145912,24.20,10400,10460,10070,13520,7280,10400,10206.74,6.74,0,-3560,10833,10616,10333,10116,9833,10725,10225,401,3120,500,7280,10,1,80139933,8319,-370.71,5.19,12,0.18,-28.00,2001.00,16862,20240408,-38.44,4396,20240126,136.12,13623,-23.81,20250106,10050,3.28,20250207,17700,-41.36,20240408,5020,106.77,20240520,0.30,N,115450,500,400 억,,5398919,N,N,9558,N,00,N
+20250210,090740,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10080,-320,5,-3.08,346530600,33883,5.62,10400,10400,10080,13520,7280,10400,10226.76,6.74,0,-16071,10833,10616,10333,10116,9833,10725,10225,401,3120,500,7280,10,1,80139933,8078,-360.00,5.04,12,0.04,-28.00,2001.00,16862,20240408,-40.22,4396,20240126,129.30,13623,-26.01,20250106,10050,0.30,20250207,17700,-43.05,20240408,5020,100.80,20240520,0.30,N,115450,500,400 억,,5398919,N,N,9558,N,00,N
 20250207,160734,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10400,60,2,0.58,6118061250,596483,77.01,10340,10550,10050,13440,7240,10340,10256.57,6.77,0,-51875,11286,10812,10506,10032,9726,10660,9880,401,3100,500,7230,10,1,80139933,8335,-371.43,5.20,12,0.74,-28.00,2001.00,16862,20240408,-38.32,3934,20240125,164.36,13623,-23.66,20250106,10050,3.48,20250207,17700,-41.24,20240408,5020,107.17,20240520,0.29,N,115450,500,400 억,,5428827,N,N,9558,N,00,N
 20250207,150736,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10430,90,2,0.87,5821063590,567915,73.32,10340,10550,10050,13440,7240,10340,10249.88,6.77,0,-45314,11286,10812,10506,10032,9726,10660,9880,401,3100,500,7230,10,1,80139933,8359,-372.50,5.21,12,0.71,-28.00,2001.00,16862,20240408,-38.14,3934,20240125,165.12,13623,-23.44,20250106,10050,3.78,20250207,17700,-41.07,20240408,5020,107.77,20240520,0.29,N,115450,500,400 억,,5428827,N,N,7611,N,00,N
 20250207,140736,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,10220,-120,5,-1.16,5101664050,498564,64.37,10340,10530,10050,13440,7240,10340,10232.71,6.77,0,-30941,11286,10812,10506,10032,9726,10660,9880,401,3100,500,7230,10,1,80139933,8190,-365.00,5.11,12,0.62,-28.00,2001.00,16862,20240408,-39.39,3934,20240125,159.79,13623,-24.98,20250106,10050,1.69,20250207,17700,-42.26,20240408,5020,103.59,20240520,0.29,N,115450,500,400 억,,5428827,N,N,7611,N,00,N
diff --git a/115480/price/prices-20250201.csv b/115480/price/prices-20250201.csv
index d3b80ac3301c..c28a62e1f798 100644
--- a/115480/price/prices-20250201.csv
+++ b/115480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,620,-23,5,-3.58,117763177,190011,366.31,643,653,613,835,451,643,619.77,0.00,0,-8065,673,657,648,632,623,653,628,303,192,500,460,1,1,60624558,376,-3.65,0.54,12,0.31,-170.00,1144.00,866,20240219,-28.41,583,20241209,6.35,793,-21.82,20250113,613,1.14,20250210,866,-28.41,20240219,583,6.35,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250210,150749,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,618,-25,5,-3.89,112173933,180995,348.93,643,653,613,835,451,643,619.76,0.00,0,-7480,673,657,648,632,623,653,628,303,192,500,460,1,1,60624558,375,-3.64,0.54,12,0.30,-170.00,1144.00,866,20240219,-28.64,583,20241209,6.00,793,-22.07,20250113,613,0.82,20250210,866,-28.64,20240219,583,6.00,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250210,140747,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,620,-23,5,-3.58,108940403,175764,338.85,643,653,613,835,451,643,619.81,0.00,0,-6858,673,657,648,632,623,653,628,303,192,500,460,1,1,60624558,376,-3.65,0.54,12,0.29,-170.00,1144.00,866,20240219,-28.41,583,20241209,6.35,793,-21.82,20250113,613,1.14,20250210,866,-28.41,20240219,583,6.35,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250210,130750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,620,-23,5,-3.58,94310793,152069,293.17,643,653,613,835,451,643,620.18,0.00,0,-5398,673,657,648,632,623,653,628,303,192,500,460,1,1,60624558,376,-3.65,0.54,12,0.25,-170.00,1144.00,866,20240219,-28.41,583,20241209,6.35,793,-21.82,20250113,613,1.14,20250210,866,-28.41,20240219,583,6.35,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250210,120746,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,622,-21,5,-3.27,89740716,144706,278.97,643,653,613,835,451,643,620.16,0.00,0,-5189,673,657,648,632,623,653,628,303,192,500,460,1,1,60624558,377,-3.66,0.54,12,0.24,-170.00,1144.00,866,20240219,-28.18,583,20241209,6.69,793,-21.56,20250113,613,1.47,20250210,866,-28.18,20240219,583,6.69,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250210,110743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,619,-24,5,-3.73,77920968,125661,242.26,643,653,613,835,451,643,620.09,0.00,0,-1988,673,657,648,632,623,653,628,303,192,500,460,1,1,60624558,375,-3.64,0.54,12,0.21,-170.00,1144.00,866,20240219,-28.52,583,20241209,6.17,793,-21.94,20250113,613,0.98,20250210,866,-28.52,20240219,583,6.17,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250210,100744,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,619,-24,5,-3.73,62369258,100485,193.72,643,653,613,835,451,643,620.68,0.00,0,-1300,673,657,648,632,623,653,628,303,192,500,460,1,1,60624558,375,-3.64,0.54,12,0.17,-170.00,1144.00,866,20240219,-28.52,583,20241209,6.17,793,-21.94,20250113,613,0.98,20250210,866,-28.52,20240219,583,6.17,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
+20250210,090740,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,650,7,2,1.09,3480713,5390,10.39,643,653,639,835,451,643,645.77,0.00,0,1713,673,657,648,632,623,653,628,303,192,500,460,1,1,60624558,394,-3.82,0.57,12,0.01,-170.00,1144.00,866,20240219,-24.94,583,20241209,11.49,793,-18.03,20250113,620,4.84,20250204,866,-24.94,20240219,583,11.49,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250207,160735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,643,-21,5,-3.16,33383880,51857,121.08,664,664,639,863,465,664,643.77,0.00,0,-4093,677,670,658,651,639,674,655,303,199,500,470,1,1,60624558,390,-3.78,0.56,12,0.09,-170.00,1144.00,866,20240219,-25.75,583,20241209,10.29,793,-18.92,20250113,620,3.71,20250204,866,-25.75,20240219,583,10.29,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250207,150737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,648,-16,5,-2.41,22900821,35555,83.02,664,664,639,863,465,664,644.10,0.00,0,-3399,677,670,658,651,639,674,655,303,199,500,470,1,1,60624558,393,-3.81,0.57,12,0.06,-170.00,1144.00,866,20240219,-25.17,583,20241209,11.15,793,-18.28,20250113,620,4.52,20250204,866,-25.17,20240219,583,11.15,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
 20250207,140737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,645,-19,5,-2.86,19493452,30274,70.69,664,664,639,863,465,664,643.90,0.00,0,-2537,677,670,658,651,639,674,655,303,199,500,470,1,1,60624558,391,-3.79,0.56,12,0.05,-170.00,1144.00,866,20240219,-25.52,583,20241209,10.63,793,-18.66,20250113,620,4.03,20250204,866,-25.52,20240219,583,10.63,20241209,1.29,N,115480,500,303 억,,0,N,N,0,N,00,N
diff --git a/115500/price/prices-20250201.csv b/115500/price/prices-20250201.csv
index 49f31a904ba7..af6e8cfce4a6 100644
--- a/115500/price/prices-20250201.csv
+++ b/115500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12100,-300,5,-2.42,7072305460,583024,55.59,12110,12470,11840,16120,8680,12400,12130.33,1.15,0,41420,13126,12762,12336,11972,11546,12945,12155,60,3720,500,8180,10,1,12000000,1452,52.38,7.47,12,4.86,231.00,1619.00,16380,20250106,-26.13,4800,20240805,152.08,16380,-26.13,20250106,9710,24.61,20250114,16380,-26.13,20250106,4800,152.08,20240805,2.93,N,115500,500,60 억,,137643,N,N,0,N,00,N
+20250210,150749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12030,-370,5,-2.98,6664012580,549132,52.36,12110,12470,11840,16120,8680,12400,12135.34,1.15,0,33886,13126,12762,12336,11972,11546,12945,12155,60,3720,500,8180,10,1,12000000,1444,52.08,7.43,12,4.58,231.00,1619.00,16380,20250106,-26.56,4800,20240805,150.62,16380,-26.56,20250106,9710,23.89,20250114,16380,-26.56,20250106,4800,150.62,20240805,2.93,N,115500,500,60 억,,137643,N,N,0,N,00,N
+20250210,140747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12190,-210,5,-1.69,5324599830,438156,41.78,12110,12470,11840,16120,8680,12400,12152.06,1.15,0,47655,13126,12762,12336,11972,11546,12945,12155,60,3720,500,8180,10,1,12000000,1463,52.77,7.53,12,3.65,231.00,1619.00,16380,20250106,-25.58,4800,20240805,153.96,16380,-25.58,20250106,9710,25.54,20250114,16380,-25.58,20250106,4800,153.96,20240805,2.93,N,115500,500,60 억,,137643,N,N,0,N,00,N
+20250210,130750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12170,-230,5,-1.85,4778549640,393283,37.50,12110,12470,11840,16120,8680,12400,12150.15,1.15,0,41507,13126,12762,12336,11972,11546,12945,12155,60,3720,500,8180,10,1,12000000,1460,52.68,7.52,12,3.28,231.00,1619.00,16380,20250106,-25.70,4800,20240805,153.54,16380,-25.70,20250106,9710,25.33,20250114,16380,-25.70,20250106,4800,153.54,20240805,2.93,N,115500,500,60 억,,137643,N,N,0,N,00,N
+20250210,120746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12300,-100,5,-0.81,4364440830,359440,34.27,12110,12470,11840,16120,8680,12400,12142.04,1.15,0,44741,13126,12762,12336,11972,11546,12945,12155,60,3720,500,8180,10,1,12000000,1476,53.25,7.60,12,3.00,231.00,1619.00,16380,20250106,-24.91,4800,20240805,156.25,16380,-24.91,20250106,9710,26.67,20250114,16380,-24.91,20250106,4800,156.25,20240805,2.93,N,115500,500,60 억,,137643,N,N,0,N,00,N
+20250210,110744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12170,-230,5,-1.85,3981446230,328103,31.29,12110,12470,11840,16120,8680,12400,12134.41,1.15,0,48250,13126,12762,12336,11972,11546,12945,12155,60,3720,500,8180,10,1,12000000,1460,52.68,7.52,12,2.73,231.00,1619.00,16380,20250106,-25.70,4800,20240805,153.54,16380,-25.70,20250106,9710,25.33,20250114,16380,-25.70,20250106,4800,153.54,20240805,2.93,N,115500,500,60 억,,137643,N,N,0,N,00,N
+20250210,100744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12260,-140,5,-1.13,3351613800,276476,26.36,12110,12470,11840,16120,8680,12400,12122.21,1.15,0,48357,13126,12762,12336,11972,11546,12945,12155,60,3720,500,8180,10,1,12000000,1471,53.07,7.57,12,2.30,231.00,1619.00,16380,20250106,-25.15,4800,20240805,155.42,16380,-25.15,20250106,9710,26.26,20250114,16380,-25.15,20250106,4800,155.42,20240805,2.93,N,115500,500,60 억,,137643,N,N,0,N,00,N
+20250210,090741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12150,-250,5,-2.02,725962280,60165,5.74,12110,12250,11840,16120,8680,12400,12063.89,1.15,0,3091,13126,12762,12336,11972,11546,12945,12155,60,3720,500,8180,10,1,12000000,1458,52.60,7.50,12,0.50,231.00,1619.00,16380,20250106,-25.82,4800,20240805,153.12,16380,-25.82,20250106,9710,25.13,20250114,16380,-25.82,20250106,4800,153.12,20240805,2.93,N,115500,500,60 억,,137643,N,N,0,N,00,N
 20250207,160735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12400,0,3,0.00,12886607340,1038650,22.87,12010,12700,11910,16120,8680,12400,12407.08,1.56,0,-50412,14653,13526,12653,11526,10653,14090,12090,60,3720,500,8180,10,1,12000000,1488,53.68,7.66,12,8.66,231.00,1619.00,16380,20250106,-24.30,4800,20240805,158.33,16380,-24.30,20250106,9710,27.70,20250114,16380,-24.30,20250106,4800,158.33,20240805,2.81,N,115500,500,60 억,,187783,N,N,0,N,00,N
 20250207,150737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12430,30,2,0.24,12390771830,998666,21.99,12010,12700,11910,16120,8680,12400,12407.33,1.56,0,-48481,14653,13526,12653,11526,10653,14090,12090,60,3720,500,8180,10,1,12000000,1492,53.81,7.68,12,8.32,231.00,1619.00,16380,20250106,-24.11,4800,20240805,158.96,16380,-24.11,20250106,9710,28.01,20250114,16380,-24.11,20250106,4800,158.96,20240805,2.81,N,115500,500,60 억,,187783,N,N,0,N,00,N
 20250207,140737,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12470,70,2,0.56,11089623190,894261,19.69,12010,12700,11910,16120,8680,12400,12400.88,1.56,0,-49499,14653,13526,12653,11526,10653,14090,12090,60,3720,500,8180,10,1,12000000,1496,53.98,7.70,12,7.45,231.00,1619.00,16380,20250106,-23.87,4800,20240805,159.79,16380,-23.87,20250106,9710,28.42,20250114,16380,-23.87,20250106,4800,159.79,20240805,2.81,N,115500,500,60 억,,187783,N,N,0,N,00,N
diff --git a/115530/price/prices-20250201.csv b/115530/price/prices-20250201.csv
index 670c358b3663..380759d61444 100644
--- a/115530/price/prices-20250201.csv
+++ b/115530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,373,-2,5,-0.53,19059050,50840,30.19,392,392,371,487,263,375,374.88,0.22,0,-5288,405,389,382,366,359,386,363,68,112,100,250,1,1,67963000,254,62.17,2.25,12,0.07,6.00,166.00,650,20240826,-42.62,236,20240307,58.05,430,-13.26,20250102,355,5.07,20250131,650,-42.62,20240826,236,58.05,20240307,0.00,N,115530,100,67 억,,152353,N,N,0,N,00,N
+20250210,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,375,0,3,0.00,18114242,48308,28.69,392,392,371,487,263,375,374.97,0.22,0,-4838,405,389,382,366,359,386,363,68,112,100,250,1,1,67963000,255,62.50,2.26,12,0.07,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,430,-12.79,20250102,355,5.63,20250131,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,152353,N,N,0,N,00,N
+20250210,140748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,373,-2,5,-0.53,17414330,46428,27.57,392,392,371,487,263,375,375.08,0.22,0,-4838,405,389,382,366,359,386,363,68,112,100,250,1,1,67963000,254,62.17,2.25,12,0.07,6.00,166.00,650,20240826,-42.62,236,20240307,58.05,430,-13.26,20250102,355,5.07,20250131,650,-42.62,20240826,236,58.05,20240307,0.00,N,115530,100,67 억,,152353,N,N,0,N,00,N
+20250210,130750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,376,1,2,0.27,15808667,42144,25.03,392,392,371,487,263,375,375.11,0.22,0,-3693,405,389,382,366,359,386,363,68,112,100,250,1,1,67963000,256,62.67,2.27,12,0.06,6.00,166.00,650,20240826,-42.15,236,20240307,59.32,430,-12.56,20250102,355,5.92,20250131,650,-42.15,20240826,236,59.32,20240307,0.00,N,115530,100,67 억,,152353,N,N,0,N,00,N
+20250210,120746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,374,-1,5,-0.27,13239300,35270,20.95,392,392,371,487,263,375,375.37,0.22,0,381,405,389,382,366,359,386,363,68,112,100,250,1,1,67963000,254,62.33,2.25,12,0.05,6.00,166.00,650,20240826,-42.46,236,20240307,58.47,430,-13.02,20250102,355,5.35,20250131,650,-42.46,20240826,236,58.47,20240307,0.00,N,115530,100,67 억,,152353,N,N,0,N,00,N
+20250210,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,375,0,3,0.00,12066779,32134,19.08,392,392,371,487,263,375,375.51,0.22,0,1060,405,389,382,366,359,386,363,68,112,100,250,1,1,67963000,255,62.50,2.26,12,0.05,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,430,-12.79,20250102,355,5.63,20250131,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,152353,N,N,0,N,00,N
+20250210,100744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,379,4,2,1.07,5997037,16091,9.56,392,392,371,487,263,375,372.70,0.22,0,1459,405,389,382,366,359,386,363,68,112,100,250,1,1,67963000,258,63.17,2.28,12,0.02,6.00,166.00,650,20240826,-41.69,236,20240307,60.59,430,-11.86,20250102,355,6.76,20250131,650,-41.69,20240826,236,60.59,20240307,0.00,N,115530,100,67 억,,152353,N,N,0,N,00,N
+20250210,090741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,371,-4,5,-1.07,399024,1060,0.63,392,392,371,487,263,375,376.44,0.22,0,-469,405,389,382,366,359,386,363,68,112,100,250,1,1,67963000,252,61.83,2.23,12,0.00,6.00,166.00,650,20240826,-42.92,236,20240307,57.20,430,-13.72,20250102,355,4.51,20250131,650,-42.92,20240826,236,57.20,20240307,0.00,N,115530,100,67 억,,152353,N,N,0,N,00,N
 20250207,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,375,0,3,0.00,64482274,167773,242.40,376,398,375,487,263,375,384.34,0.28,0,-35159,383,379,374,370,365,381,372,68,112,100,250,1,1,67963000,255,62.50,2.26,12,0.25,6.00,166.00,650,20240826,-42.31,236,20240307,58.90,430,-12.79,20250102,355,5.63,20250131,650,-42.31,20240826,236,58.90,20240307,0.00,N,115530,100,67 억,,187512,N,N,0,N,00,N
 20250207,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,382,7,2,1.87,60881701,158290,228.70,376,398,375,487,263,375,384.62,0.28,0,-26939,383,379,374,370,365,381,372,68,112,100,250,1,1,67963000,260,63.67,2.30,12,0.23,6.00,166.00,650,20240826,-41.23,236,20240307,61.86,430,-11.16,20250102,355,7.61,20250131,650,-41.23,20240826,236,61.86,20240307,0.00,N,115530,100,67 억,,187512,N,N,0,N,00,N
 20250207,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,382,7,2,1.87,60865671,158248,228.64,376,398,375,487,263,375,384.62,0.28,0,-26933,383,379,374,370,365,381,372,68,112,100,250,1,1,67963000,260,63.67,2.30,12,0.23,6.00,166.00,650,20240826,-41.23,236,20240307,61.86,430,-11.16,20250102,355,7.61,20250131,650,-41.23,20240826,236,61.86,20240307,0.00,N,115530,100,67 억,,187512,N,N,0,N,00,N
diff --git a/115570/price/prices-20250201.csv b/115570/price/prices-20250201.csv
index 908b751d4d4b..21168a4dcbc5 100644
--- a/115570/price/prices-20250201.csv
+++ b/115570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2490,-25,5,-0.99,38847830,15708,170.89,2515,2515,2435,3265,1765,2515,2473.12,0.96,0,-1197,2588,2551,2478,2441,2368,2570,2460,40,750,500,1600,5,1,7984508,199,-1.35,0.31,12,0.20,-1846.00,8034.00,3700,20241118,-32.70,2210,20240805,12.67,2710,-8.12,20250120,2400,3.75,20250102,3700,-32.70,20241118,2210,12.67,20240805,0.01,N,115570,500,39 억,,76426,N,N,0,N,00,N
+20250210,150749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-50,5,-1.99,33560035,13583,147.77,2515,2515,2435,3265,1765,2515,2470.74,0.96,0,-890,2588,2551,2478,2441,2368,2570,2460,40,750,500,1600,5,1,7984508,197,-1.34,0.31,12,0.17,-1846.00,8034.00,3700,20241118,-33.38,2210,20240805,11.54,2710,-9.04,20250120,2400,2.71,20250102,3700,-33.38,20241118,2210,11.54,20240805,0.01,N,115570,500,39 억,,76426,N,N,0,N,00,N
+20250210,140748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,-40,5,-1.59,31741525,12844,139.73,2515,2515,2435,3265,1765,2515,2471.31,0.96,0,-565,2588,2551,2478,2441,2368,2570,2460,40,750,500,1600,5,1,7984508,198,-1.34,0.31,12,0.16,-1846.00,8034.00,3700,20241118,-33.11,2210,20240805,11.99,2710,-8.67,20250120,2400,3.12,20250102,3700,-33.11,20241118,2210,11.99,20240805,0.01,N,115570,500,39 억,,76426,N,N,0,N,00,N
+20250210,130751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,-45,5,-1.79,30624845,12391,134.80,2515,2515,2435,3265,1765,2515,2471.54,0.96,0,-556,2588,2551,2478,2441,2368,2570,2460,40,750,500,1600,5,1,7984508,197,-1.34,0.31,12,0.16,-1846.00,8034.00,3700,20241118,-33.24,2210,20240805,11.76,2710,-8.86,20250120,2400,2.92,20250102,3700,-33.24,20241118,2210,11.76,20240805,0.01,N,115570,500,39 억,,76426,N,N,0,N,00,N
+20250210,120747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-50,5,-1.99,29549560,11953,130.04,2515,2515,2435,3265,1765,2515,2472.15,0.96,0,-548,2588,2551,2478,2441,2368,2570,2460,40,750,500,1600,5,1,7984508,197,-1.34,0.31,12,0.15,-1846.00,8034.00,3700,20241118,-33.38,2210,20240805,11.54,2710,-9.04,20250120,2400,2.71,20250102,3700,-33.38,20241118,2210,11.54,20240805,0.01,N,115570,500,39 억,,76426,N,N,0,N,00,N
+20250210,110744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,-35,5,-1.39,18377740,7403,80.54,2515,2515,2435,3265,1765,2515,2482.47,0.96,0,-2063,2588,2551,2478,2441,2368,2570,2460,40,750,500,1600,5,1,7984508,198,-1.34,0.31,12,0.09,-1846.00,8034.00,3700,20241118,-32.97,2210,20240805,12.22,2710,-8.49,20250120,2400,3.33,20250102,3700,-32.97,20241118,2210,12.22,20240805,0.01,N,115570,500,39 억,,76426,N,N,0,N,00,N
+20250210,100745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,-35,5,-1.39,16641950,6703,72.92,2515,2515,2435,3265,1765,2515,2482.76,0.96,0,-2066,2588,2551,2478,2441,2368,2570,2460,40,750,500,1600,5,1,7984508,198,-1.34,0.31,12,0.08,-1846.00,8034.00,3700,20241118,-32.97,2210,20240805,12.22,2710,-8.49,20250120,2400,3.33,20250102,3700,-32.97,20241118,2210,12.22,20240805,0.01,N,115570,500,39 억,,76426,N,N,0,N,00,N
+20250210,090741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,-35,5,-1.39,7140145,2872,31.24,2515,2515,2435,3265,1765,2515,2486.12,0.96,0,-2387,2588,2551,2478,2441,2368,2570,2460,40,750,500,1600,5,1,7984508,198,-1.34,0.31,12,0.04,-1846.00,8034.00,3700,20241118,-32.97,2210,20240805,12.22,2710,-8.49,20250120,2400,3.33,20250102,3700,-32.97,20241118,2210,12.22,20240805,0.01,N,115570,500,39 억,,76426,N,N,0,N,00,N
 20250207,160735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,65,2,2.65,22505615,9192,97.23,2485,2515,2405,3185,1715,2450,2448.38,0.99,0,-2880,2523,2486,2458,2421,2393,2472,2407,40,735,500,1560,5,1,7984508,201,-1.36,0.31,12,0.12,-1846.00,8034.00,3700,20241118,-32.03,2210,20240805,13.80,2710,-7.20,20250120,2400,4.79,20250102,3700,-32.03,20241118,2210,13.80,20240805,0.01,N,115570,500,39 억,,79306,N,N,0,N,00,N
 20250207,150737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,5,2,0.20,19394815,7943,84.02,2485,2485,2405,3185,1715,2450,2441.75,0.99,0,-2144,2523,2486,2458,2421,2393,2472,2407,40,735,500,1560,5,1,7984508,196,-1.33,0.31,12,0.10,-1846.00,8034.00,3700,20241118,-33.65,2210,20240805,11.09,2710,-9.41,20250120,2400,2.29,20250102,3700,-33.65,20241118,2210,11.09,20240805,0.01,N,115570,500,39 억,,79306,N,N,0,N,00,N
 20250207,140737,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,-15,5,-0.61,17861370,7313,77.35,2485,2485,2405,3185,1715,2450,2442.41,0.99,0,-2014,2523,2486,2458,2421,2393,2472,2407,40,735,500,1560,5,1,7984508,194,-1.32,0.30,12,0.09,-1846.00,8034.00,3700,20241118,-34.19,2210,20240805,10.18,2710,-10.15,20250120,2400,1.46,20250102,3700,-34.19,20241118,2210,10.18,20240805,0.01,N,115570,500,39 억,,79306,N,N,0,N,00,N
diff --git a/115610/price/prices-20250201.csv b/115610/price/prices-20250201.csv
index 2dc74f05e90d..351b912a4bd9 100644
--- a/115610/price/prices-20250201.csv
+++ b/115610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,110,2,3.70,4391967610,1462054,323.52,2975,3120,2885,3865,2085,2975,3003.98,0.83,0,166843,3148,3061,3018,2931,2888,3040,2910,81,890,500,1780,5,1,16254535,501,-10.35,7.64,12,8.99,-298.00,404.00,6100,20240126,-49.43,1850,20240805,66.76,4550,-32.20,20250131,2715,13.63,20250103,5710,-45.97,20240227,1850,66.76,20240805,1.90,N,115610,500,81 억,,134954,N,N,0,N,00,N
+20250210,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,80,2,2.69,4139611535,1379969,305.36,2975,3120,2885,3865,2085,2975,2999.80,0.83,0,148371,3148,3061,3018,2931,2888,3040,2910,81,890,500,1780,5,1,16254535,497,-10.25,7.56,12,8.49,-298.00,404.00,6100,20240126,-49.92,1850,20240805,65.14,4550,-32.86,20250131,2715,12.52,20250103,5710,-46.50,20240227,1850,65.14,20240805,1.90,N,115610,500,81 억,,134954,N,N,0,N,00,N
+20250210,140748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,35,2,1.18,3562474950,1188568,263.01,2975,3120,2885,3865,2085,2975,2997.30,0.83,0,63476,3148,3061,3018,2931,2888,3040,2910,81,890,500,1780,5,1,16254535,489,-10.10,7.45,12,7.31,-298.00,404.00,6100,20240126,-50.66,1850,20240805,62.70,4550,-33.85,20250131,2715,10.87,20250103,5710,-47.29,20240227,1850,62.70,20240805,1.90,N,115610,500,81 억,,134954,N,N,0,N,00,N
+20250210,130751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,15,2,0.50,3049658930,1016757,224.99,2975,3120,2885,3865,2085,2975,2999.42,0.83,0,27988,3148,3061,3018,2931,2888,3040,2910,81,890,500,1780,5,1,16254535,486,-10.03,7.40,12,6.26,-298.00,404.00,6100,20240126,-50.98,1850,20240805,61.62,4550,-34.29,20250131,2715,10.13,20250103,5710,-47.64,20240227,1850,61.62,20240805,1.90,N,115610,500,81 억,,134954,N,N,0,N,00,N
+20250210,120747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,20,2,0.67,2704772060,901232,199.42,2975,3120,2885,3865,2085,2975,3001.22,0.83,0,5345,3148,3061,3018,2931,2888,3040,2910,81,890,500,1780,5,1,16254535,487,-10.05,7.41,12,5.54,-298.00,404.00,6100,20240126,-50.90,1850,20240805,61.89,4550,-34.18,20250131,2715,10.31,20250103,5710,-47.55,20240227,1850,61.89,20240805,1.90,N,115610,500,81 억,,134954,N,N,0,N,00,N
+20250210,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,5,2,0.17,2403305205,799989,177.02,2975,3120,2885,3865,2085,2975,3004.21,0.83,0,4175,3148,3061,3018,2931,2888,3040,2910,81,890,500,1780,5,1,16254535,484,-10.00,7.38,12,4.92,-298.00,404.00,6100,20240126,-51.15,1850,20240805,61.08,4550,-34.51,20250131,2715,9.76,20250103,5710,-47.81,20240227,1850,61.08,20240805,1.90,N,115610,500,81 억,,134954,N,N,0,N,00,N
+20250210,100745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,30,2,1.01,2044510820,680196,150.51,2975,3120,2885,3865,2085,2975,3005.81,0.83,0,16884,3148,3061,3018,2931,2888,3040,2910,81,890,500,1780,5,1,16254535,488,-10.08,7.44,12,4.18,-298.00,404.00,6100,20240126,-50.74,1850,20240805,62.43,4550,-33.96,20250131,2715,10.68,20250103,5710,-47.37,20240227,1850,62.43,20240805,1.90,N,115610,500,81 억,,134954,N,N,0,N,00,N
+20250210,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,70,2,2.35,937330890,311727,68.98,2975,3105,2890,3865,2085,2975,3007.00,0.83,0,51775,3148,3061,3018,2931,2888,3040,2910,81,890,500,1780,5,1,16254535,495,-10.22,7.54,12,1.92,-298.00,404.00,6100,20240126,-50.08,1850,20240805,64.59,4550,-33.08,20250131,2715,12.15,20250103,5710,-46.67,20240227,1850,64.59,20240805,1.90,N,115610,500,81 억,,134954,N,N,0,N,00,N
 20250207,160736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2975,-170,5,-5.41,1286877265,425609,108.51,3085,3105,2975,4085,2205,3145,3024.17,0.85,0,-4084,3381,3262,3131,3012,2881,3322,3072,81,940,500,1880,5,1,16254535,484,-9.98,7.36,12,2.62,-298.00,404.00,6100,20240126,-51.23,1850,20240805,60.81,4550,-34.62,20250131,2715,9.58,20250103,5710,-47.90,20240227,1850,60.81,20240805,1.93,N,115610,500,81 억,,138939,N,N,0,N,00,N
 20250207,150738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-140,5,-4.45,977420910,322169,82.14,3085,3105,2990,4085,2205,3145,3033.88,0.85,0,21710,3381,3262,3131,3012,2881,3322,3072,81,940,500,1880,5,1,16254535,488,-10.08,7.44,12,1.98,-298.00,404.00,6100,20240126,-50.74,1850,20240805,62.43,4550,-33.96,20250131,2715,10.68,20250103,5710,-47.37,20240227,1850,62.43,20240805,1.93,N,115610,500,81 억,,138939,N,N,0,N,00,N
 20250207,140737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,-90,5,-2.86,538788370,176300,44.95,3085,3105,3025,4085,2205,3145,3056.09,0.85,0,-3746,3381,3262,3131,3012,2881,3322,3072,81,940,500,1880,5,1,16254535,497,-10.25,7.56,12,1.08,-298.00,404.00,6100,20240126,-49.92,1850,20240805,65.14,4550,-32.86,20250131,2715,12.52,20250103,5710,-46.50,20240227,1850,65.14,20240805,1.93,N,115610,500,81 억,,138939,N,N,0,N,00,N
diff --git a/116100/price/prices-20250201.csv b/116100/price/prices-20250201.csv
index bed1935bc450..defaeae78567 100644
--- a/116100/price/prices-20250201.csv
+++ b/116100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160751,57,100.00,KONEX,,,N,N,N,N, ,N,731,-128,4,-14.90,703953,963,108.32,731,731,731,987,731,859,731.00,0.00,0,0,1014,936,789,711,564,975,750,31,128,500,510,1,1,6239986,46,13.54,0.26,12,0.02,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250210,150750,57,100.00,KONEX,,,N,N,N,N, ,N,731,-128,4,-14.90,702491,961,108.10,731,731,731,987,731,859,731.00,0.00,0,0,1014,936,789,711,564,975,750,31,128,500,510,1,1,6239986,46,13.54,0.26,12,0.02,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250210,140748,57,100.00,KONEX,,,N,N,N,N, ,N,731,-128,4,-14.90,702491,961,108.10,731,731,731,987,731,859,731.00,0.00,0,0,1014,936,789,711,564,975,750,31,128,500,510,1,1,6239986,46,13.54,0.26,12,0.02,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250210,130751,57,100.00,KONEX,,,N,N,N,N, ,N,731,-128,4,-14.90,702491,961,108.10,731,731,731,987,731,859,731.00,0.00,0,0,1014,936,789,711,564,975,750,31,128,500,510,1,1,6239986,46,13.54,0.26,12,0.02,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250210,120747,57,100.00,KONEX,,,N,N,N,N, ,N,731,-128,4,-14.90,731,1,0.11,731,731,731,987,731,859,731.00,0.00,0,0,1014,936,789,711,564,975,750,31,128,500,510,1,1,6239986,46,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250210,110745,57,100.00,KONEX,,,N,N,N,N, ,N,731,-128,4,-14.90,731,1,0.11,731,731,731,987,731,859,731.00,0.00,0,0,1014,936,789,711,564,975,750,31,128,500,510,1,1,6239986,46,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250210,100745,57,100.00,KONEX,,,N,N,N,N, ,N,731,-128,4,-14.90,731,1,0.11,731,731,731,987,731,859,731.00,0.00,0,0,1014,936,789,711,564,975,750,31,128,500,510,1,1,6239986,46,13.54,0.26,12,0.00,54.00,2863.00,2195,20240726,-66.70,530,20250203,37.92,1095,-33.24,20250116,530,37.92,20250203,2195,-66.70,20240726,530,37.92,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
+20250210,090742,57,100.00,KONEX,,,N,N,N,N, ,N,859,0,3,0.00,0,0,0.00,0,0,0,987,731,859,0.00,0.00,0,0,1014,936,789,711,564,975,750,31,128,500,510,1,1,6239986,54,15.91,0.30,12,0.00,54.00,2863.00,2195,20240726,-60.87,530,20250203,62.08,1095,-21.55,20250116,530,62.08,20250203,2195,-60.87,20240726,530,62.08,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250207,160736,57,100.00,KONEX,,,N,N,N,N, ,N,859,104,2,13.77,575534,889,55.42,643,867,642,868,642,755,647.39,0.00,0,0,873,814,697,638,521,843,667,31,113,500,450,1,1,6239986,54,15.91,0.30,12,0.01,54.00,2863.00,2195,20240726,-60.87,530,20250203,62.08,1095,-21.55,20250116,530,62.08,20250203,2195,-60.87,20240726,530,62.08,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250207,150738,57,100.00,KONEX,,,N,N,N,N, ,N,860,105,2,13.91,567803,880,54.86,643,867,642,868,642,755,645.23,0.00,0,0,873,814,697,638,521,843,667,31,113,500,450,1,1,6239986,54,15.93,0.30,12,0.01,54.00,2863.00,2195,20240726,-60.82,530,20250203,62.26,1095,-21.46,20250116,530,62.26,20250203,2195,-60.82,20240726,530,62.26,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
 20250207,140738,57,100.00,KONEX,,,N,N,N,N, ,N,860,105,2,13.91,567803,880,54.86,643,867,642,868,642,755,645.23,0.00,0,0,873,814,697,638,521,843,667,31,113,500,450,1,1,6239986,54,15.93,0.30,12,0.01,54.00,2863.00,2195,20240726,-60.82,530,20250203,62.26,1095,-21.46,20250116,530,62.26,20250203,2195,-60.82,20240726,530,62.26,20250203,0.00,N,116100,500,31 억,,0,N,N,0,N,00,N
diff --git a/117580/price/prices-20250201.csv b/117580/price/prices-20250201.csv
index 3c9811afb60f..72a44be6029d 100644
--- a/117580/price/prices-20250201.csv
+++ b/117580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160751,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8040,-10,5,-0.12,315765590,39377,26.12,8070,8070,7950,10460,5640,8050,8018.83,0.00,0,-3203,8176,8112,8006,7942,7836,8145,7975,275,2410,1000,5150,10,1,27500000,2211,14.81,0.69,12,0.14,543.00,11694.00,14100,20240604,-42.98,7680,20241209,4.69,9230,-12.89,20250203,7900,1.77,20250207,14100,-42.98,20240604,7680,4.69,20241209,2.35,N,117580,1000,275 억,,0,N,N,2,N,00,N
+20250210,150750,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,-20,5,-0.25,301537380,37606,24.95,8070,8070,7950,10460,5640,8050,8018.16,0.00,0,-2673,8176,8112,8006,7942,7836,8145,7975,275,2410,1000,5150,10,1,27500000,2208,14.79,0.69,12,0.14,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7900,1.65,20250207,14100,-43.05,20240604,7680,4.56,20241209,2.35,N,117580,1000,275 억,,0,N,N,2,N,00,N
+20250210,140749,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,-20,5,-0.25,273226330,34081,22.61,8070,8070,7950,10460,5640,8050,8016.77,0.00,0,-2646,8176,8112,8006,7942,7836,8145,7975,275,2410,1000,5150,10,1,27500000,2208,14.79,0.69,12,0.12,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7900,1.65,20250207,14100,-43.05,20240604,7680,4.56,20241209,2.35,N,117580,1000,275 억,,0,N,N,2,N,00,N
+20250210,130751,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8050,0,3,0.00,244135620,30462,20.21,8070,8070,7950,10460,5640,8050,8014.20,0.00,0,-2621,8176,8112,8006,7942,7836,8145,7975,275,2410,1000,5150,10,1,27500000,2214,14.83,0.69,12,0.11,543.00,11694.00,14100,20240604,-42.91,7680,20241209,4.82,9230,-12.78,20250203,7900,1.90,20250207,14100,-42.91,20240604,7680,4.82,20241209,2.35,N,117580,1000,275 억,,0,N,N,2,N,00,N
+20250210,120748,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8020,-30,5,-0.37,227445660,28384,18.83,8070,8070,7950,10460,5640,8050,8012.90,0.00,0,-2598,8176,8112,8006,7942,7836,8145,7975,275,2410,1000,5150,10,1,27500000,2206,14.77,0.69,12,0.10,543.00,11694.00,14100,20240604,-43.12,7680,20241209,4.43,9230,-13.11,20250203,7900,1.52,20250207,14100,-43.12,20240604,7680,4.43,20241209,2.35,N,117580,1000,275 억,,0,N,N,2,N,00,N
+20250210,110745,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8020,-30,5,-0.37,207573730,25910,17.19,8070,8070,7950,10460,5640,8050,8011.03,0.00,0,-2997,8176,8112,8006,7942,7836,8145,7975,275,2410,1000,5150,10,1,27500000,2206,14.77,0.69,12,0.09,543.00,11694.00,14100,20240604,-43.12,7680,20241209,4.43,9230,-13.11,20250203,7900,1.52,20250207,14100,-43.12,20240604,7680,4.43,20241209,2.35,N,117580,1000,275 억,,0,N,N,2,N,00,N
+20250210,100745,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8020,-30,5,-0.37,171300830,21393,14.19,8070,8070,7950,10460,5640,8050,8006.93,0.00,0,-2834,8176,8112,8006,7942,7836,8145,7975,275,2410,1000,5150,10,1,27500000,2206,14.77,0.69,12,0.08,543.00,11694.00,14100,20240604,-43.12,7680,20241209,4.43,9230,-13.11,20250203,7900,1.52,20250207,14100,-43.12,20240604,7680,4.43,20241209,2.35,N,117580,1000,275 억,,0,N,N,2,N,00,N
+20250210,090742,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8000,-50,5,-0.62,79760160,9957,6.61,8070,8070,7950,10460,5640,8050,8009.65,0.00,0,-4385,8176,8112,8006,7942,7836,8145,7975,275,2410,1000,5150,10,1,27500000,2200,14.73,0.68,12,0.04,543.00,11694.00,14100,20240604,-43.26,7680,20241209,4.17,9230,-13.33,20250203,7900,1.27,20250207,14100,-43.26,20240604,7680,4.17,20241209,2.35,N,117580,1000,275 억,,0,N,N,2,N,00,N
 20250207,160736,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8050,-230,5,-2.78,1196435570,149684,130.29,7950,8070,7900,10760,5800,8280,7993.01,0.00,0,-24121,8400,8340,8300,8240,8200,8320,8220,275,2480,1000,5290,10,1,27500000,2214,14.83,0.69,12,0.54,543.00,11694.00,14100,20240604,-42.91,7680,20241209,4.82,9230,-12.78,20250203,7900,1.90,20250207,14100,-42.91,20240604,7680,4.82,20241209,2.37,N,117580,1000,275 억,,0,N,N,2,N,00,N
 20250207,150738,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,-250,5,-3.02,1156268440,144686,125.94,7950,8070,7900,10760,5800,8280,7991.57,0.00,0,-22084,8400,8340,8300,8240,8200,8320,8220,275,2480,1000,5290,10,1,27500000,2208,14.79,0.69,12,0.53,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7900,1.65,20250207,14100,-43.05,20240604,7680,4.56,20241209,2.37,N,117580,1000,275 억,,0,N,N,12,N,00,N
 20250207,140738,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,8030,-250,5,-3.02,1069260850,133867,116.52,7950,8070,7900,10760,5800,8280,7987.49,0.00,0,-21190,8400,8340,8300,8240,8200,8320,8220,275,2480,1000,5290,10,1,27500000,2208,14.79,0.69,12,0.49,543.00,11694.00,14100,20240604,-43.05,7680,20241209,4.56,9230,-13.00,20250203,7900,1.65,20250207,14100,-43.05,20240604,7680,4.56,20241209,2.37,N,117580,1000,275 억,,0,N,N,12,N,00,N
diff --git a/117670/price/prices-20250201.csv b/117670/price/prices-20250201.csv
index 8fe1bd8caece..53efa3085b0f 100644
--- a/117670/price/prices-20250201.csv
+++ b/117670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160751,51,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1420,-173,5,-10.86,9526236085,6495983,0.00,1593,1720,1219,2070,1116,1593,1466.52,1.39,0,-269099,945,945,945,945,945,945,945,248,477,500,0,1,1,49031047,696,-2.35,1.54,12,13.25,-604.00,921.00,1720,20250210,-17.44,945,20240126,50.26,1720,-17.44,20250210,945,50.26,20250102,1720,-17.44,20250210,945,50.26,20240213,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
+20250210,150750,51,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1450,-143,5,-8.98,9450072465,6442669,0.00,1593,1720,1219,2070,1116,1593,1466.79,1.39,0,-269098,945,945,945,945,945,945,945,248,477,500,0,1,1,49031047,711,-2.40,1.57,12,13.14,-604.00,921.00,1720,20250210,-15.70,945,20240126,53.44,1720,-15.70,20250210,945,53.44,20250102,1720,-15.70,20250210,945,53.44,20240213,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
+20250210,140749,51,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1462,-131,5,-8.22,9054734130,6167026,0.00,1593,1720,1219,2070,1116,1593,1468.25,1.39,0,-269064,945,945,945,945,945,945,945,248,477,500,0,1,1,49031047,717,-2.42,1.59,12,12.58,-604.00,921.00,1720,20250210,-15.00,945,20240126,54.71,1720,-15.00,20250210,945,54.71,20250102,1720,-15.00,20250210,945,54.71,20240213,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
+20250210,130752,51,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1469,-124,5,-7.78,8864828644,6038030,0.00,1593,1720,1219,2070,1116,1593,1468.17,1.39,0,-267980,945,945,945,945,945,945,945,248,477,500,0,1,1,49031047,720,-2.43,1.60,12,12.31,-604.00,921.00,1720,20250210,-14.59,945,20240126,55.45,1720,-14.59,20250210,945,55.45,20250102,1720,-14.59,20250210,945,55.45,20240213,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
+20250210,120748,51,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1506,-87,5,-5.46,8434262285,5745461,0.00,1593,1720,1219,2070,1116,1593,1467.99,1.39,0,-269099,945,945,945,945,945,945,945,248,477,500,0,1,1,49031047,738,-2.49,1.64,12,11.72,-604.00,921.00,1720,20250210,-12.44,945,20240126,59.37,1720,-12.44,20250210,945,59.37,20250102,1720,-12.44,20250210,945,59.37,20240213,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
+20250210,110745,51,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1537,-56,5,-3.52,8081318353,5515771,0.00,1593,1720,1219,2070,1116,1593,1465.13,1.39,0,-267732,945,945,945,945,945,945,945,248,477,500,0,1,1,49031047,754,-2.54,1.67,12,11.25,-604.00,921.00,1720,20250210,-10.64,945,20240126,62.65,1720,-10.64,20250210,945,62.65,20250102,1720,-10.64,20250210,945,62.65,20240213,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
+20250210,100745,51,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1676,83,2,5.21,6059659161,4236850,0.00,1593,1720,1219,2070,1116,1593,1430.23,1.39,0,-262771,945,945,945,945,945,945,945,248,477,500,0,1,1,49031047,822,-2.77,1.82,12,8.64,-604.00,921.00,1720,20250210,-2.56,945,20240126,77.35,1720,-2.56,20250210,945,77.35,20250102,1720,-2.56,20250210,945,77.35,20240213,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
+20250210,090742,51,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,1321,-272,5,-17.07,1631666134,1095192,0.00,1593,1593,1306,2070,1116,1593,1489.84,1.39,0,-34264,945,945,945,945,945,945,945,248,477,500,0,1,1,49031047,648,-2.19,1.43,12,2.23,-604.00,921.00,1593,20250210,-17.07,945,20240126,39.79,1593,-17.07,20250210,945,39.79,20250102,1593,-17.07,20250210,945,39.79,20240213,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
 20250207,160736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.39,0,0,945,945,945,945,945,945,945,248,283,500,0,1,1,49031047,463,-1.56,1.03,12,0.00,-604.00,921.00,945,20240125,0.00,945,20240125,0.00,945,0.00,20250102,945,0.00,20250102,945,0.00,20240207,945,0.00,20240207,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
 20250207,150738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.39,0,0,945,945,945,945,945,945,945,248,283,500,0,1,1,49031047,463,-1.56,1.03,12,0.00,-604.00,921.00,945,20240125,0.00,945,20240125,0.00,945,0.00,20250102,945,0.00,20250102,945,0.00,20240207,945,0.00,20240207,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
 20250207,140738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,945,0,3,0.00,0,0,0.00,0,0,0,1228,662,945,0.00,1.39,0,0,945,945,945,945,945,945,945,248,283,500,0,1,1,49031047,463,-1.56,1.03,12,0.00,-604.00,921.00,945,20240125,0.00,945,20240125,0.00,945,0.00,20250102,945,0.00,20250102,945,0.00,20240207,945,0.00,20240207,0.00,N,117670,500,248 억,,683748,N,N,0,N,00,N
diff --git a/117730/price/prices-20250201.csv b/117730/price/prices-20250201.csv
index c7775d98a613..e3dba4f6808b 100644
--- a/117730/price/prices-20250201.csv
+++ b/117730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11400,1030,2,9.93,41434043520,3525633,770.84,11000,12400,10650,13480,7260,10370,11752.39,0.22,0,18166,10956,10662,10366,10072,9776,10810,10220,91,3110,500,7460,10,1,18172362,2072,-4.03,6.47,12,19.40,-2831.00,1763.00,22800,20240401,-50.00,6240,20241209,82.69,12400,-8.06,20250210,7860,45.04,20250109,22800,-50.00,20240401,6240,82.69,20241209,0.10,N,117730,500,90 억,,40357,N,N,0,N,00,N
+20250210,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11260,890,2,8.58,40943435150,3482290,761.37,11000,12400,10650,13480,7260,10370,11757.66,0.22,0,22171,10956,10662,10366,10072,9776,10810,10220,91,3110,500,7460,10,1,18172362,2046,-3.98,6.39,12,19.16,-2831.00,1763.00,22800,20240401,-50.61,6240,20241209,80.45,12400,-9.19,20250210,7860,43.26,20250109,22800,-50.61,20240401,6240,80.45,20241209,0.10,N,117730,500,90 억,,40357,N,N,0,N,00,N
+20250210,140749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,1150,2,11.09,38562111910,3273869,715.80,11000,12400,10650,13480,7260,10370,11778.80,0.22,0,25349,10956,10662,10366,10072,9776,10810,10220,91,3110,500,7460,10,1,18172362,2093,-4.07,6.53,12,18.02,-2831.00,1763.00,22800,20240401,-49.47,6240,20241209,84.62,12400,-7.10,20250210,7860,46.56,20250109,22800,-49.47,20240401,6240,84.62,20241209,0.10,N,117730,500,90 억,,40357,N,N,0,N,00,N
+20250210,130752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11730,1360,2,13.11,33910851570,2881811,630.08,11000,12400,10650,13480,7260,10370,11767.25,0.22,0,-16369,10956,10662,10366,10072,9776,10810,10220,91,3110,500,7460,10,1,18172362,2132,-4.14,6.65,12,15.86,-2831.00,1763.00,22800,20240401,-48.55,6240,20241209,87.98,12400,-5.40,20250210,7860,49.24,20250109,22800,-48.55,20240401,6240,87.98,20241209,0.10,N,117730,500,90 억,,40357,N,N,0,N,00,N
+20250210,120748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11420,1050,2,10.13,32137841390,2729840,596.85,11000,12400,10650,13480,7260,10370,11772.84,0.22,0,-31380,10956,10662,10366,10072,9776,10810,10220,91,3110,500,7460,10,1,18172362,2075,-4.03,6.48,12,15.02,-2831.00,1763.00,22800,20240401,-49.91,6240,20241209,83.01,12400,-7.90,20250210,7860,45.29,20250109,22800,-49.91,20240401,6240,83.01,20241209,0.10,N,117730,500,90 억,,40357,N,N,0,N,00,N
+20250210,110746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11590,1220,2,11.76,30454054870,2583029,564.75,11000,12400,10650,13480,7260,10370,11790.11,0.22,0,-21159,10956,10662,10366,10072,9776,10810,10220,91,3110,500,7460,10,1,18172362,2106,-4.09,6.57,12,14.21,-2831.00,1763.00,22800,20240401,-49.17,6240,20241209,85.74,12400,-6.53,20250210,7860,47.46,20250109,22800,-49.17,20240401,6240,85.74,20241209,0.10,N,117730,500,90 억,,40357,N,N,0,N,00,N
+20250210,100746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11600,1230,2,11.86,28570554520,2420212,529.15,11000,12400,10650,13480,7260,10370,11805.04,0.22,0,-16691,10956,10662,10366,10072,9776,10810,10220,91,3110,500,7460,10,1,18172362,2108,-4.10,6.58,12,13.32,-2831.00,1763.00,22800,20240401,-49.12,6240,20241209,85.90,12400,-6.45,20250210,7860,47.58,20250109,22800,-49.12,20240401,6240,85.90,20241209,0.10,N,117730,500,90 억,,40357,N,N,0,N,00,N
+20250210,090743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11740,1370,2,13.21,6659171730,583275,127.53,11000,11970,10650,13480,7260,10370,11417.04,0.22,0,14076,10956,10662,10366,10072,9776,10810,10220,91,3110,500,7460,10,1,18172362,2133,-4.15,6.66,12,3.21,-2831.00,1763.00,22800,20240401,-48.51,6240,20241209,88.14,11970,-1.92,20250210,7860,49.36,20250109,22800,-48.51,20240401,6240,88.14,20241209,0.10,N,117730,500,90 억,,40357,N,N,0,N,00,N
 20250207,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10370,80,2,0.78,4627464030,445680,121.47,10070,10660,10070,13370,7210,10290,10382.94,0.24,0,-2983,11010,10650,10440,10080,9870,10545,9975,91,3080,500,7400,10,1,18172362,1884,-3.66,5.88,12,2.45,-2831.00,1763.00,22800,20240401,-54.52,6240,20241209,66.19,11280,-8.07,20250122,7860,31.93,20250109,22800,-54.52,20240401,6240,66.19,20241209,0.11,N,117730,500,90 억,,43340,N,N,0,N,00,N
 20250207,150739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10310,20,2,0.19,4476812100,431109,117.50,10070,10660,10070,13370,7210,10290,10384.41,0.24,0,-3788,11010,10650,10440,10080,9870,10545,9975,91,3080,500,7400,10,1,18172362,1874,-3.64,5.85,12,2.37,-2831.00,1763.00,22800,20240401,-54.78,6240,20241209,65.22,11280,-8.60,20250122,7860,31.17,20250109,22800,-54.78,20240401,6240,65.22,20241209,0.11,N,117730,500,90 억,,43340,N,N,0,N,00,N
 20250207,140739,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10410,120,2,1.17,3971272680,382169,104.16,10070,10660,10070,13370,7210,10290,10391.40,0.24,0,-6177,11010,10650,10440,10080,9870,10545,9975,91,3080,500,7400,10,1,18172362,1892,-3.68,5.90,12,2.10,-2831.00,1763.00,22800,20240401,-54.34,6240,20241209,66.83,11280,-7.71,20250122,7860,32.44,20250109,22800,-54.34,20240401,6240,66.83,20241209,0.11,N,117730,500,90 억,,43340,N,N,0,N,00,N
diff --git a/118000/price/prices-20250201.csv b/118000/price/prices-20250201.csv
index f3bd81506571..97157ab47049 100644
--- a/118000/price/prices-20250201.csv
+++ b/118000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160752,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,10,2,3.26,94887053,298982,221.27,306,327,306,399,215,307,317.37,0.10,0,50962,323,314,309,300,295,312,298,824,92,500,220,1,1,164777364,522,-3.17,0.46,12,0.18,-100.00,688.00,684,20240621,-53.65,266,20241209,19.17,398,-20.35,20250109,278,14.03,20250102,684,-53.65,20240621,266,19.17,20241209,0.11,N,118000,500,823 억,,162501,N,N,0,N,00,N
+20250210,150751,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,10,2,3.26,93471426,294513,217.96,306,327,306,399,215,307,317.38,0.10,0,51062,323,314,309,300,295,312,298,824,92,500,220,1,1,164777364,522,-3.17,0.46,12,0.18,-100.00,688.00,684,20240621,-53.65,266,20241209,19.17,398,-20.35,20250109,278,14.03,20250102,684,-53.65,20240621,266,19.17,20241209,0.11,N,118000,500,823 억,,162501,N,N,0,N,00,N
+20250210,140750,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,11,2,3.58,91340173,287778,212.98,306,327,306,399,215,307,317.40,0.10,0,48337,323,314,309,300,295,312,298,824,92,500,220,1,1,164777364,524,-3.18,0.46,12,0.17,-100.00,688.00,684,20240621,-53.51,266,20241209,19.55,398,-20.10,20250109,278,14.39,20250102,684,-53.51,20240621,266,19.55,20241209,0.11,N,118000,500,823 억,,162501,N,N,0,N,00,N
+20250210,130752,57,100.00,KOSPI,,유통,N,N,N,N, ,N,321,14,2,4.56,85145506,268325,198.58,306,327,306,399,215,307,317.32,0.10,0,48266,323,314,309,300,295,312,298,824,92,500,220,1,1,164777364,529,-3.21,0.47,12,0.16,-100.00,688.00,684,20240621,-53.07,266,20241209,20.68,398,-19.35,20250109,278,15.47,20250102,684,-53.07,20240621,266,20.68,20241209,0.11,N,118000,500,823 억,,162501,N,N,0,N,00,N
+20250210,120748,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,8,2,2.61,74862127,236279,174.86,306,327,306,399,215,307,316.84,0.10,0,48428,323,314,309,300,295,312,298,824,92,500,220,1,1,164777364,519,-3.15,0.46,12,0.14,-100.00,688.00,684,20240621,-53.95,266,20241209,18.42,398,-20.85,20250109,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.11,N,118000,500,823 억,,162501,N,N,0,N,00,N
+20250210,110746,57,100.00,KOSPI,,유통,N,N,N,N, ,N,317,10,2,3.26,68503989,216102,159.93,306,327,306,399,215,307,317.00,0.10,0,45820,323,314,309,300,295,312,298,824,92,500,220,1,1,164777364,522,-3.17,0.46,12,0.13,-100.00,688.00,684,20240621,-53.65,266,20241209,19.17,398,-20.35,20250109,278,14.03,20250102,684,-53.65,20240621,266,19.17,20241209,0.11,N,118000,500,823 억,,162501,N,N,0,N,00,N
+20250210,100746,57,100.00,KOSPI,,유통,N,N,N,N, ,N,310,3,2,0.98,6607764,21294,15.76,306,314,306,399,215,307,310.31,0.10,0,-2376,323,314,309,300,295,312,298,824,92,500,220,1,1,164777364,511,-3.10,0.45,12,0.01,-100.00,688.00,684,20240621,-54.68,266,20241209,16.54,398,-22.11,20250109,278,11.51,20250102,684,-54.68,20240621,266,16.54,20241209,0.11,N,118000,500,823 억,,162501,N,N,0,N,00,N
+20250210,090743,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,-1,5,-0.33,701462,2292,1.70,306,309,306,399,215,307,306.05,0.10,0,-177,323,314,309,300,295,312,298,824,92,500,220,1,1,164777364,504,-3.06,0.44,12,0.00,-100.00,688.00,684,20240621,-55.26,266,20241209,15.04,398,-23.12,20250109,278,10.07,20250102,684,-55.26,20240621,266,15.04,20241209,0.11,N,118000,500,823 억,,162501,N,N,0,N,00,N
 20250207,160737,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,-6,5,-1.92,41660154,135117,103.58,313,318,304,406,220,313,308.33,0.10,0,-1257,321,317,311,307,301,319,309,824,93,500,220,1,1,164777364,506,-3.07,0.45,12,0.08,-100.00,688.00,684,20240621,-55.12,266,20241209,15.41,398,-22.86,20250109,278,10.43,20250102,684,-55.12,20240621,266,15.41,20241209,0.11,N,118000,500,823 억,,163758,N,N,0,N,00,N
 20250207,150739,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,-5,5,-1.60,40681755,131930,101.13,313,318,304,406,220,313,308.36,0.10,0,-771,321,317,311,307,301,319,309,824,93,500,220,1,1,164777364,508,-3.08,0.45,12,0.08,-100.00,688.00,684,20240621,-54.97,266,20241209,15.79,398,-22.61,20250109,278,10.79,20250102,684,-54.97,20240621,266,15.79,20241209,0.11,N,118000,500,823 억,,163758,N,N,0,N,00,N
 20250207,140739,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,-6,5,-1.92,37013160,119977,91.97,313,318,304,406,220,313,308.50,0.10,0,1738,321,317,311,307,301,319,309,824,93,500,220,1,1,164777364,506,-3.07,0.45,12,0.07,-100.00,688.00,684,20240621,-55.12,266,20241209,15.41,398,-22.86,20250109,278,10.43,20250102,684,-55.12,20240621,266,15.41,20241209,0.11,N,118000,500,823 억,,163758,N,N,0,N,00,N
diff --git a/118990/price/prices-20250201.csv b/118990/price/prices-20250201.csv
index 15cd52388322..151f5ee1e040 100644
--- a/118990/price/prices-20250201.csv
+++ b/118990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160752,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10930,70,2,0.64,2682915600,247979,55.87,10860,11000,10580,14110,7610,10860,10818.82,2.81,0,-17432,11420,11140,10640,10360,9860,11280,10500,125,3250,500,7810,10,1,24861990,2717,8.35,1.29,12,1.00,1309.00,8445.00,16420,20240219,-33.43,8770,20241209,24.63,11000,-0.64,20250210,9430,15.91,20250102,16420,-33.43,20240219,8770,24.63,20241209,3.80,N,118990,500,124 억,,699347,N,N,2386,N,00,N
+20250210,150751,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10860,0,3,0.00,2561677500,236865,53.36,10860,11000,10580,14110,7610,10860,10814.85,2.81,0,-18548,11420,11140,10640,10360,9860,11280,10500,125,3250,500,7810,10,1,24861990,2700,8.30,1.29,12,0.95,1309.00,8445.00,16420,20240219,-33.86,8770,20241209,23.83,11000,-1.27,20250210,9430,15.16,20250102,16420,-33.86,20240219,8770,23.83,20241209,3.80,N,118990,500,124 억,,699347,N,N,905,N,00,N
+20250210,140750,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10940,80,2,0.74,2207084330,204429,46.06,10860,11000,10580,14110,7610,10860,10796.21,2.81,0,-17969,11420,11140,10640,10360,9860,11280,10500,125,3250,500,7810,10,1,24861990,2720,8.36,1.30,12,0.82,1309.00,8445.00,16420,20240219,-33.37,8770,20241209,24.74,11000,-0.55,20250210,9430,16.01,20250102,16420,-33.37,20240219,8770,24.74,20241209,3.80,N,118990,500,124 억,,699347,N,N,905,N,00,N
+20250210,130752,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10880,20,2,0.18,1823997760,169410,38.17,10860,10920,10580,14110,7610,10860,10766.54,2.81,0,-16954,11420,11140,10640,10360,9860,11280,10500,125,3250,500,7810,10,1,24861990,2705,8.31,1.29,12,0.68,1309.00,8445.00,16420,20240219,-33.74,8770,20241209,24.06,10920,0.00,20250207,9430,15.38,20250102,16420,-33.74,20240219,8770,24.06,20241209,3.80,N,118990,500,124 억,,699347,N,N,905,N,00,N
+20250210,120749,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10790,-70,5,-0.64,1669024490,155101,34.94,10860,10920,10580,14110,7610,10860,10760.63,2.81,0,-18875,11420,11140,10640,10360,9860,11280,10500,125,3250,500,7810,10,1,24861990,2683,8.24,1.28,12,0.62,1309.00,8445.00,16420,20240219,-34.29,8770,20241209,23.03,10920,0.00,20250207,9430,14.42,20250102,16420,-34.29,20240219,8770,23.03,20241209,3.80,N,118990,500,124 억,,699347,N,N,905,N,00,N
+20250210,110746,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10820,-40,5,-0.37,1346356930,125346,28.24,10860,10860,10580,14110,7610,10860,10740.74,2.81,0,-14225,11420,11140,10640,10360,9860,11280,10500,125,3250,500,7810,10,1,24861990,2690,8.27,1.28,12,0.50,1309.00,8445.00,16420,20240219,-34.10,8770,20241209,23.38,10920,-0.92,20250207,9430,14.74,20250102,16420,-34.10,20240219,8770,23.38,20241209,3.80,N,118990,500,124 억,,699347,N,N,905,N,00,N
+20250210,100746,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10800,-60,5,-0.55,1053897160,98246,22.13,10860,10860,10580,14110,7610,10860,10726.58,2.81,0,-12856,11420,11140,10640,10360,9860,11280,10500,125,3250,500,7810,10,1,24861990,2685,8.25,1.28,12,0.40,1309.00,8445.00,16420,20240219,-34.23,8770,20241209,23.15,10920,-1.10,20250207,9430,14.53,20250102,16420,-34.23,20240219,8770,23.15,20241209,3.80,N,118990,500,124 억,,699347,N,N,905,N,00,N
+20250210,090743,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10630,-230,5,-2.12,335591920,31265,7.04,10860,10860,10620,14110,7610,10860,10732.15,2.81,0,-10264,11420,11140,10640,10360,9860,11280,10500,125,3250,500,7810,10,1,24861990,2643,8.12,1.26,12,0.13,1309.00,8445.00,16420,20240219,-35.26,8770,20241209,21.21,10920,-2.66,20250207,9430,12.73,20250102,16420,-35.26,20240219,8770,21.21,20241209,3.80,N,118990,500,124 억,,699347,N,N,905,N,00,N
 20250207,160737,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10860,540,2,5.23,4678512470,436171,544.91,10330,10920,10140,13410,7230,10320,10725.85,2.57,0,55615,10473,10396,10293,10216,10113,10345,10165,125,3090,500,7430,10,1,24861990,2700,8.30,1.29,12,1.75,1309.00,8445.00,16420,20240219,-33.86,8770,20241209,23.83,10920,-0.55,20250207,9430,15.16,20250102,16420,-33.86,20240219,8770,23.83,20241209,3.84,N,118990,500,124 억,,639928,N,N,905,N,00,N
 20250207,150739,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10760,440,2,4.26,4439121150,414049,517.27,10330,10920,10140,13410,7230,10320,10721.25,2.57,0,54405,10473,10396,10293,10216,10113,10345,10165,125,3090,500,7430,10,1,24861990,2675,8.22,1.27,12,1.67,1309.00,8445.00,16420,20240219,-34.47,8770,20241209,22.69,10920,-1.47,20250207,9430,14.10,20250102,16420,-34.47,20240219,8770,22.69,20241209,3.84,N,118990,500,124 억,,639928,N,N,1156,N,00,N
 20250207,140739,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,10740,420,2,4.07,3932257540,367202,458.74,10330,10920,10140,13410,7230,10320,10708.70,2.57,0,56618,10473,10396,10293,10216,10113,10345,10165,125,3090,500,7430,10,1,24861990,2670,8.20,1.27,12,1.48,1309.00,8445.00,16420,20240219,-34.59,8770,20241209,22.46,10920,-1.65,20250207,9430,13.89,20250102,16420,-34.59,20240219,8770,22.46,20241209,3.84,N,118990,500,124 억,,639928,N,N,1156,N,00,N
diff --git a/119500/price/prices-20250201.csv b/119500/price/prices-20250201.csv
index 64350c60a3fd..15b82a224565 100644
--- a/119500/price/prices-20250201.csv
+++ b/119500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,20,2,0.52,1456791775,382920,98.52,3795,3945,3695,4955,2675,3815,3804.39,1.26,0,20750,4138,3976,3883,3721,3628,3930,3675,60,1140,500,2740,5,1,11847232,454,23.82,0.92,12,3.23,161.00,4155.00,4355,20250205,-11.94,2440,20241204,57.17,4355,-11.94,20250205,3025,26.78,20250102,4355,-11.94,20250205,2440,57.17,20241204,3.72,N,119500,500,60 억,,149138,N,N,0,N,00,N
+20250210,150752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,5,2,0.13,1404925850,369360,95.03,3795,3945,3695,4955,2675,3815,3803.68,1.26,0,28399,4138,3976,3883,3721,3628,3930,3675,60,1140,500,2740,5,1,11847232,453,23.73,0.92,12,3.12,161.00,4155.00,4355,20250205,-12.28,2440,20241204,56.56,4355,-12.28,20250205,3025,26.28,20250102,4355,-12.28,20250205,2440,56.56,20241204,3.72,N,119500,500,60 억,,149138,N,N,0,N,00,N
+20250210,140750,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,80,2,2.10,1326668370,349008,89.79,3795,3945,3695,4955,2675,3815,3801.25,1.26,0,33433,4138,3976,3883,3721,3628,3930,3675,60,1140,500,2740,5,1,11847232,461,24.19,0.94,12,2.95,161.00,4155.00,4355,20250205,-10.56,2440,20241204,59.63,4355,-10.56,20250205,3025,28.76,20250102,4355,-10.56,20250205,2440,59.63,20241204,3.72,N,119500,500,60 억,,149138,N,N,0,N,00,N
+20250210,130753,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3895,80,2,2.10,1226854105,323249,83.16,3795,3945,3695,4955,2675,3815,3795.38,1.26,0,37599,4138,3976,3883,3721,3628,3930,3675,60,1140,500,2740,5,1,11847232,461,24.19,0.94,12,2.73,161.00,4155.00,4355,20250205,-10.56,2440,20241204,59.63,4355,-10.56,20250205,3025,28.76,20250102,4355,-10.56,20250205,2440,59.63,20241204,3.72,N,119500,500,60 억,,149138,N,N,0,N,00,N
+20250210,120749,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3905,90,2,2.36,1043154565,276269,71.08,3795,3925,3695,4955,2675,3815,3775.87,1.26,0,27985,4138,3976,3883,3721,3628,3930,3675,60,1140,500,2740,5,1,11847232,463,24.25,0.94,12,2.33,161.00,4155.00,4355,20250205,-10.33,2440,20241204,60.04,4355,-10.33,20250205,3025,29.09,20250102,4355,-10.33,20250205,2440,60.04,20241204,3.72,N,119500,500,60 억,,149138,N,N,0,N,00,N
+20250210,110746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,40,2,1.05,867000765,231011,59.43,3795,3860,3695,4955,2675,3815,3753.07,1.26,0,31849,4138,3976,3883,3721,3628,3930,3675,60,1140,500,2740,5,1,11847232,457,23.94,0.93,12,1.95,161.00,4155.00,4355,20250205,-11.48,2440,20241204,57.99,4355,-11.48,20250205,3025,27.44,20250102,4355,-11.48,20250205,2440,57.99,20241204,3.72,N,119500,500,60 억,,149138,N,N,0,N,00,N
+20250210,100746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-5,5,-0.13,758454380,202585,52.12,3795,3825,3695,4955,2675,3815,3743.88,1.26,0,26553,4138,3976,3883,3721,3628,3930,3675,60,1140,500,2740,5,1,11847232,451,23.66,0.92,12,1.71,161.00,4155.00,4355,20250205,-12.51,2440,20241204,56.15,4355,-12.51,20250205,3025,25.95,20250102,4355,-12.51,20250205,2440,56.15,20241204,3.72,N,119500,500,60 억,,149138,N,N,0,N,00,N
+20250210,090743,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3720,-95,5,-2.49,239614595,64117,16.50,3795,3795,3700,4955,2675,3815,3737.15,1.26,0,4127,4138,3976,3883,3721,3628,3930,3675,60,1140,500,2740,5,1,11847232,441,23.11,0.90,12,0.54,161.00,4155.00,4355,20250205,-14.58,2440,20241204,52.46,4355,-14.58,20250205,3025,22.98,20250102,4355,-14.58,20250205,2440,52.46,20241204,3.72,N,119500,500,60 억,,149138,N,N,0,N,00,N
 20250207,160737,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,-275,5,-6.72,1506347645,388172,77.40,4010,4045,3790,5310,2865,4090,3879.15,1.79,0,-61893,4310,4200,4080,3970,3850,4140,3910,60,1220,500,2940,5,1,11847232,452,23.70,0.92,12,3.28,161.00,4155.00,4355,20250205,-12.40,2440,20241204,56.35,4355,-12.40,20250205,3025,26.12,20250102,4355,-12.40,20250205,2440,56.35,20241204,4.09,N,119500,500,60 억,,211584,N,N,0,N,00,N
 20250207,150739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,-270,5,-6.60,1409394955,362764,72.33,4010,4045,3790,5310,2865,4090,3883.45,1.79,0,-51009,4310,4200,4080,3970,3850,4140,3910,60,1220,500,2940,5,1,11847232,453,23.73,0.92,12,3.06,161.00,4155.00,4355,20250205,-12.28,2440,20241204,56.56,4355,-12.28,20250205,3025,26.28,20250102,4355,-12.28,20250205,2440,56.56,20241204,4.09,N,119500,500,60 억,,211584,N,N,0,N,00,N
 20250207,140739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3815,-275,5,-6.72,1241174740,318544,63.52,4010,4045,3790,5310,2865,4090,3894.56,1.79,0,-39096,4310,4200,4080,3970,3850,4140,3910,60,1220,500,2940,5,1,11847232,452,23.70,0.92,12,2.69,161.00,4155.00,4355,20250205,-12.40,2440,20241204,56.35,4355,-12.40,20250205,3025,26.12,20250102,4355,-12.40,20250205,2440,56.35,20241204,4.09,N,119500,500,60 억,,211584,N,N,0,N,00,N
diff --git a/119610/price/prices-20250201.csv b/119610/price/prices-20250201.csv
index 5fb50694bfe6..ad728e7b2f28 100644
--- a/119610/price/prices-20250201.csv
+++ b/119610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160753,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250210,150752,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250210,140750,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250210,130753,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250210,120749,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250210,110747,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250210,100747,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
+20250210,090744,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250207,160738,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250207,150740,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
 20250207,140739,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.04,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,23.85,1.60,12,0.00,1044.00,15520.00,34550,20240319,-27.93,23300,20240405,6.87,24900,0.00,20250102,24900,0.00,20250102,34550,-27.93,20240319,23300,6.87,20240405,0.02,N,119610,500,66 억,,1458903,N,N,0,N,00,N
diff --git a/119650/price/prices-20250201.csv b/119650/price/prices-20250201.csv
index c569bf146ad0..67a962405ebe 100644
--- a/119650/price/prices-20250201.csv
+++ b/119650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160753,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,505,-32,5,-5.96,138757817,271134,223.83,537,544,492,698,376,537,511.77,0.32,0,-16874,558,547,540,529,522,544,526,321,161,500,0,1,1,64214329,324,-0.48,0.63,12,0.42,-1043.00,801.00,1638,20240126,-69.17,352,20240820,43.47,699,-27.75,20250117,492,2.64,20250210,1550,-67.42,20240306,352,43.47,20240820,0.01,N,119650,500,321 억,,203410,N,N,1,N,00,N
+20250210,150752,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,508,-29,5,-5.40,131978291,257668,212.71,537,544,492,698,376,537,512.20,0.32,0,-13830,558,547,540,529,522,544,526,321,161,500,0,1,1,64214329,326,-0.49,0.63,12,0.40,-1043.00,801.00,1638,20240126,-68.99,352,20240820,44.32,699,-27.32,20250117,492,3.25,20250210,1550,-67.23,20240306,352,44.32,20240820,0.01,N,119650,500,321 억,,203410,N,N,1,N,00,N
+20250210,140751,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,507,-30,5,-5.59,84123206,162094,133.81,537,544,500,698,376,537,518.98,0.32,0,-19655,558,547,540,529,522,544,526,321,161,500,0,1,1,64214329,326,-0.49,0.63,12,0.25,-1043.00,801.00,1638,20240126,-69.05,352,20240820,44.03,699,-27.47,20250117,500,1.40,20250210,1550,-67.29,20240306,352,44.03,20240820,0.01,N,119650,500,321 억,,203410,N,N,1,N,00,N
+20250210,130753,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,519,-18,5,-3.35,53376060,101869,84.10,537,544,512,698,376,537,523.97,0.32,0,-5205,558,547,540,529,522,544,526,321,161,500,0,1,1,64214329,333,-0.50,0.65,12,0.16,-1043.00,801.00,1638,20240126,-68.32,352,20240820,47.44,699,-25.75,20250117,512,1.37,20250210,1550,-66.52,20240306,352,47.44,20240820,0.01,N,119650,500,321 억,,203410,N,N,1,N,00,N
+20250210,120749,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,524,-13,5,-2.42,41535408,78967,65.19,537,544,515,698,376,537,525.98,0.32,0,3171,558,547,540,529,522,544,526,321,161,500,0,1,1,64214329,336,-0.50,0.65,12,0.12,-1043.00,801.00,1638,20240126,-68.01,352,20240820,48.86,699,-25.04,20250117,515,1.75,20250210,1550,-66.19,20240306,352,48.86,20240820,0.01,N,119650,500,321 억,,203410,N,N,1,N,00,N
+20250210,110747,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,526,-11,5,-2.05,27987021,52961,43.72,537,544,523,698,376,537,528.45,0.32,0,855,558,547,540,529,522,544,526,321,161,500,0,1,1,64214329,338,-0.50,0.66,12,0.08,-1043.00,801.00,1638,20240126,-67.89,352,20240820,49.43,699,-24.75,20250117,523,0.57,20250210,1550,-66.06,20240306,352,49.43,20240820,0.01,N,119650,500,321 억,,203410,N,N,1,N,00,N
+20250210,100747,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,536,-1,5,-0.19,5426473,10189,8.41,537,544,530,698,376,537,532.58,0.32,0,2176,558,547,540,529,522,544,526,321,161,500,0,1,1,64214329,344,-0.51,0.67,12,0.02,-1043.00,801.00,1638,20240126,-67.28,352,20240820,52.27,699,-23.32,20250117,530,1.13,20250210,1550,-65.42,20240306,352,52.27,20240820,0.01,N,119650,500,321 억,,203410,N,N,1,N,00,N
+20250210,090744,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,530,-7,5,-1.30,3157785,5945,4.91,537,544,530,698,376,537,531.17,0.32,0,3570,558,547,540,529,522,544,526,321,161,500,0,1,1,64214329,340,-0.51,0.66,12,0.01,-1043.00,801.00,1638,20240126,-67.64,352,20240820,50.57,699,-24.18,20250117,530,0.00,20250210,1550,-65.81,20240306,352,50.57,20240820,0.01,N,119650,500,321 억,,203410,N,N,1,N,00,N
 20250207,160738,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,537,-12,5,-2.19,65419234,120759,97.01,549,551,533,713,385,549,541.73,0.32,0,-1313,565,556,548,539,531,553,536,321,164,500,0,1,1,64214329,345,-0.51,0.67,12,0.19,-1043.00,801.00,1638,20240126,-67.22,352,20240820,52.56,699,-23.18,20250117,533,0.75,20250207,1550,-65.35,20240306,352,52.56,20240820,0.01,N,119650,500,321 억,,204723,N,N,1,N,00,N
 20250207,150740,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,540,-9,5,-1.64,61562170,113603,91.26,549,551,533,713,385,549,541.91,0.32,0,-216,565,556,548,539,531,553,536,321,164,500,0,1,1,64214329,347,-0.52,0.67,12,0.18,-1043.00,801.00,1638,20240126,-67.03,352,20240820,53.41,699,-22.75,20250117,533,1.31,20250207,1550,-65.16,20240306,352,53.41,20240820,0.01,N,119650,500,321 억,,204723,N,N,1,N,00,N
 20250207,140740,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,539,-10,5,-1.82,42471304,78039,62.69,549,551,535,713,385,549,544.23,0.32,0,-718,565,556,548,539,531,553,536,321,164,500,0,1,1,64214329,346,-0.52,0.67,12,0.12,-1043.00,801.00,1638,20240126,-67.09,352,20240820,53.12,699,-22.89,20250117,535,0.75,20250207,1550,-65.23,20240306,352,53.12,20240820,0.01,N,119650,500,321 억,,204723,N,N,1,N,00,N
diff --git a/119830/price/prices-20250201.csv b/119830/price/prices-20250201.csv
index 4bc4a10bf794..3dde5e5b8482 100644
--- a/119830/price/prices-20250201.csv
+++ b/119830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,30,2,0.55,387518050,71631,174.78,5440,5510,5250,7080,3820,5450,5409.92,2.06,0,36731,5616,5532,5396,5312,5176,5575,5355,107,1630,500,4030,10,1,21434297,1175,-15.66,0.81,12,0.33,-350.00,6770.00,8770,20240129,-37.51,4450,20241206,23.15,6180,-11.33,20250108,5250,4.38,20250210,8750,-37.37,20240419,4450,23.15,20241206,4.37,N,119830,500,107 억,,440710,N,N,0,N,00,N
+20250210,150752,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,60,2,1.10,378878490,70058,170.94,5440,5510,5250,7080,3820,5450,5408.07,2.06,0,36192,5616,5532,5396,5312,5176,5575,5355,107,1630,500,4030,10,1,21434297,1181,-15.74,0.81,12,0.33,-350.00,6770.00,8770,20240129,-37.17,4450,20241206,23.82,6180,-10.84,20250108,5250,4.95,20250210,8750,-37.03,20240419,4450,23.82,20241206,4.37,N,119830,500,107 억,,440710,N,N,0,N,00,N
+20250210,140751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5510,60,2,1.10,365129050,67559,164.84,5440,5510,5250,7080,3820,5450,5404.60,2.06,0,33738,5616,5532,5396,5312,5176,5575,5355,107,1630,500,4030,10,1,21434297,1181,-15.74,0.81,12,0.32,-350.00,6770.00,8770,20240129,-37.17,4450,20241206,23.82,6180,-10.84,20250108,5250,4.95,20250210,8750,-37.03,20240419,4450,23.82,20241206,4.37,N,119830,500,107 억,,440710,N,N,0,N,00,N
+20250210,130754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,20,2,0.37,206731930,38618,94.23,5440,5490,5250,7080,3820,5450,5353.25,2.06,0,10995,5616,5532,5396,5312,5176,5575,5355,107,1630,500,4030,10,1,21434297,1172,-15.63,0.81,12,0.18,-350.00,6770.00,8770,20240129,-37.63,4450,20241206,22.92,6180,-11.49,20250108,5250,4.19,20250210,8750,-37.49,20240419,4450,22.92,20241206,4.37,N,119830,500,107 억,,440710,N,N,0,N,00,N
+20250210,120750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,20,2,0.37,195996560,36653,89.43,5440,5490,5250,7080,3820,5450,5347.35,2.06,0,9585,5616,5532,5396,5312,5176,5575,5355,107,1630,500,4030,10,1,21434297,1172,-15.63,0.81,12,0.17,-350.00,6770.00,8770,20240129,-37.63,4450,20241206,22.92,6180,-11.49,20250108,5250,4.19,20250210,8750,-37.49,20240419,4450,22.92,20241206,4.37,N,119830,500,107 억,,440710,N,N,0,N,00,N
+20250210,110747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,-20,5,-0.37,162685740,30550,74.54,5440,5440,5250,7080,3820,5450,5325.23,2.06,0,6870,5616,5532,5396,5312,5176,5575,5355,107,1630,500,4030,10,1,21434297,1164,-15.51,0.80,12,0.14,-350.00,6770.00,8770,20240129,-38.08,4450,20241206,22.02,6180,-12.14,20250108,5250,3.43,20250210,8750,-37.94,20240419,4450,22.02,20241206,4.37,N,119830,500,107 억,,440710,N,N,0,N,00,N
+20250210,100747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5330,-120,5,-2.20,127976530,24114,58.84,5440,5440,5250,7080,3820,5450,5307.15,2.06,0,1329,5616,5532,5396,5312,5176,5575,5355,107,1630,500,4030,10,1,21434297,1142,-15.23,0.79,12,0.11,-350.00,6770.00,8770,20240129,-39.22,4450,20241206,19.78,6180,-13.75,20250108,5250,1.52,20250210,8750,-39.09,20240419,4450,19.78,20241206,4.37,N,119830,500,107 억,,440710,N,N,0,N,00,N
+20250210,090744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,-60,5,-1.10,16163230,3018,7.36,5440,5440,5320,7080,3820,5450,5355.61,2.06,0,1121,5616,5532,5396,5312,5176,5575,5355,107,1630,500,4030,10,1,21434297,1155,-15.40,0.80,12,0.01,-350.00,6770.00,8770,20240129,-38.54,4450,20241206,21.12,6180,-12.78,20250108,5260,2.47,20250203,8750,-38.40,20240419,4450,21.12,20241206,4.37,N,119830,500,107 억,,440710,N,N,0,N,00,N
 20250207,160738,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,50,2,0.93,219984350,40783,149.16,5430,5480,5260,7020,3780,5400,5392.82,2.01,0,10893,5553,5476,5403,5326,5253,5440,5290,107,1620,500,3990,10,1,21434297,1168,-15.57,0.81,12,0.19,-350.00,6770.00,8770,20240129,-37.86,4450,20241206,22.47,6180,-11.81,20250108,5260,3.61,20250207,8750,-37.71,20240419,4450,22.47,20241206,4.37,N,119830,500,107 억,,429844,N,N,0,N,00,N
 20250207,150740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,50,2,0.93,189842320,35241,128.89,5430,5480,5260,7020,3780,5400,5386.97,2.01,0,12225,5553,5476,5403,5326,5253,5440,5290,107,1620,500,3990,10,1,21434297,1168,-15.57,0.81,12,0.16,-350.00,6770.00,8770,20240129,-37.86,4450,20241206,22.47,6180,-11.81,20250108,5260,3.61,20250207,8750,-37.71,20240419,4450,22.47,20241206,4.37,N,119830,500,107 억,,429844,N,N,0,N,00,N
 20250207,140740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,30,2,0.56,145924090,27180,99.41,5430,5450,5260,7020,3780,5400,5368.80,2.01,0,5567,5553,5476,5403,5326,5253,5440,5290,107,1620,500,3990,10,1,21434297,1164,-15.51,0.80,12,0.13,-350.00,6770.00,8770,20240129,-38.08,4450,20241206,22.02,6180,-12.14,20250108,5260,3.23,20250207,8750,-37.94,20240419,4450,22.02,20241206,4.37,N,119830,500,107 억,,429844,N,N,0,N,00,N
diff --git a/119850/price/prices-20250201.csv b/119850/price/prices-20250201.csv
index 87f33a314f8c..b7967516d237 100644
--- a/119850/price/prices-20250201.csv
+++ b/119850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12410,-250,5,-1.97,9399935520,751715,97.07,12290,12930,12220,16450,8870,12660,12504.83,1.06,0,81834,13553,13106,12833,12386,12113,12970,12250,84,3790,500,8100,10,1,16448909,2041,17.93,1.60,12,4.57,692.00,7761.00,14300,20250123,-13.22,4000,20240201,210.25,14300,-13.22,20250123,7820,58.70,20250103,14300,-13.22,20250123,4060,205.67,20240213,5.61,N,119850,500,83 억,,174410,N,N,8,N,00,N
+20250210,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12300,-360,5,-2.84,8970053250,717010,92.59,12290,12930,12220,16450,8870,12660,12510.32,1.06,0,80830,13553,13106,12833,12386,12113,12970,12250,84,3790,500,8100,10,1,16448909,2023,17.77,1.58,12,4.36,692.00,7761.00,14300,20250123,-13.99,4000,20240201,207.50,14300,-13.99,20250123,7820,57.29,20250103,14300,-13.99,20250123,4060,202.96,20240213,5.61,N,119850,500,83 억,,174410,N,N,1,N,00,N
+20250210,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12470,-190,5,-1.50,7851820080,626653,80.92,12290,12930,12220,16450,8870,12660,12529.74,1.06,0,72445,13553,13106,12833,12386,12113,12970,12250,84,3790,500,8100,10,1,16448909,2051,18.02,1.61,12,3.81,692.00,7761.00,14300,20250123,-12.80,4000,20240201,211.75,14300,-12.80,20250123,7820,59.46,20250103,14300,-12.80,20250123,4060,207.14,20240213,5.61,N,119850,500,83 억,,174410,N,N,1,N,00,N
+20250210,130754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12530,-130,5,-1.03,7101333170,566412,73.14,12290,12930,12220,16450,8870,12660,12537.36,1.06,0,54376,13553,13106,12833,12386,12113,12970,12250,84,3790,500,8100,10,1,16448909,2061,18.11,1.61,12,3.44,692.00,7761.00,14300,20250123,-12.38,4000,20240201,213.25,14300,-12.38,20250123,7820,60.23,20250103,14300,-12.38,20250123,4060,208.62,20240213,5.61,N,119850,500,83 억,,174410,N,N,1,N,00,N
+20250210,120750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12470,-190,5,-1.50,6390499310,509326,65.77,12290,12930,12220,16450,8870,12660,12546.93,1.06,0,44233,13553,13106,12833,12386,12113,12970,12250,84,3790,500,8100,10,1,16448909,2051,18.02,1.61,12,3.10,692.00,7761.00,14300,20250123,-12.80,4000,20240201,211.75,14300,-12.80,20250123,7820,59.46,20250103,14300,-12.80,20250123,4060,207.14,20240213,5.61,N,119850,500,83 억,,174410,N,N,1,N,00,N
+20250210,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12630,-30,5,-0.24,5546785420,442145,57.10,12290,12930,12220,16450,8870,12660,12545.13,1.06,0,41632,13553,13106,12833,12386,12113,12970,12250,84,3790,500,8100,10,1,16448909,2077,18.25,1.63,12,2.69,692.00,7761.00,14300,20250123,-11.68,4000,20240201,215.75,14300,-11.68,20250123,7820,61.51,20250103,14300,-11.68,20250123,4060,211.08,20240213,5.61,N,119850,500,83 억,,174410,N,N,1,N,00,N
+20250210,100748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12830,170,2,1.34,4056108010,325675,42.06,12290,12930,12220,16450,8870,12660,12454.36,1.06,0,41601,13553,13106,12833,12386,12113,12970,12250,84,3790,500,8100,10,1,16448909,2110,18.54,1.65,12,1.98,692.00,7761.00,14300,20250123,-10.28,4000,20240201,220.75,14300,-10.28,20250123,7820,64.07,20250103,14300,-10.28,20250123,4060,216.01,20240213,5.61,N,119850,500,83 억,,174410,N,N,1,N,00,N
+20250210,090744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,-310,5,-2.45,1008070970,81902,10.58,12290,12480,12220,16450,8870,12660,12307.52,1.06,0,19004,13553,13106,12833,12386,12113,12970,12250,84,3790,500,8100,10,1,16448909,2031,17.85,1.59,12,0.50,692.00,7761.00,14300,20250123,-13.64,4000,20240201,208.75,14300,-13.64,20250123,7820,57.93,20250103,14300,-13.64,20250123,4060,204.19,20240213,5.61,N,119850,500,83 억,,174410,N,N,1,N,00,N
 20250207,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12660,-170,5,-1.33,9891898580,765377,61.58,13030,13280,12560,16670,8990,12830,12925.02,1.29,0,-44637,14116,13472,13036,12392,11956,13255,12175,84,3840,500,8210,10,1,16448909,2082,18.29,1.63,12,4.65,692.00,7761.00,14300,20250123,-11.47,4000,20240201,216.50,14300,-11.47,20250123,7820,61.89,20250103,14300,-11.47,20250123,4055,212.21,20240207,5.48,N,119850,500,83 억,,212542,N,N,1,N,00,N
 20250207,150740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12720,-110,5,-0.86,9389289830,725772,58.40,13030,13280,12560,16670,8990,12830,12936.97,1.29,0,-44818,14116,13472,13036,12392,11956,13255,12175,84,3840,500,8210,10,1,16448909,2092,18.38,1.64,12,4.41,692.00,7761.00,14300,20250123,-11.05,4000,20240201,218.00,14300,-11.05,20250123,7820,62.66,20250103,14300,-11.05,20250123,4055,213.69,20240207,5.48,N,119850,500,83 억,,212542,N,N,10,N,00,N
 20250207,140740,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12900,70,2,0.55,8078401380,622694,50.10,13030,13280,12600,16670,8990,12830,12973.31,1.29,0,-31876,14116,13472,13036,12392,11956,13255,12175,84,3840,500,8210,10,1,16448909,2122,18.64,1.66,12,3.79,692.00,7761.00,14300,20250123,-9.79,4000,20240201,222.50,14300,-9.79,20250123,7820,64.96,20250103,14300,-9.79,20250123,4055,218.13,20240207,5.48,N,119850,500,83 억,,212542,N,N,10,N,00,N
diff --git a/120030/price/prices-20250201.csv b/120030/price/prices-20250201.csv
index b75b940b99eb..e20953946a36 100644
--- a/120030/price/prices-20250201.csv
+++ b/120030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160754,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97900,-100,5,-0.10,263881500,2680,16.74,98700,99500,97300,127400,68600,98000,98463.25,0.11,0,180,110333,104166,100633,94466,90933,107250,97550,6,29400,500,74480,100,1,1257651,1231,9.47,0.74,12,0.21,10341.00,132539.00,118400,20240131,-17.31,87400,20240805,12.01,106800,-8.33,20250207,94200,3.93,20250114,106800,-8.33,20250207,87400,12.01,20240805,0.75,N,120030,500,6 억,,1381,N,N,0,N,00,N
+20250210,150753,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98000,0,3,0.00,245951500,2497,15.59,98700,99500,97300,127400,68600,98000,98498.80,0.11,0,183,110333,104166,100633,94466,90933,107250,97550,6,29400,500,74480,100,1,1257651,1232,9.48,0.74,12,0.20,10341.00,132539.00,118400,20240131,-17.23,87400,20240805,12.13,106800,-8.24,20250207,94200,4.03,20250114,106800,-8.24,20250207,87400,12.13,20240805,0.75,N,120030,500,6 억,,1381,N,N,0,N,00,N
+20250210,140751,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98400,400,2,0.41,224150700,2275,14.21,98700,99500,97300,127400,68600,98000,98527.78,0.11,0,177,110333,104166,100633,94466,90933,107250,97550,6,29400,500,74480,100,1,1257651,1238,9.52,0.74,12,0.18,10341.00,132539.00,118400,20240131,-16.89,87400,20240805,12.59,106800,-7.87,20250207,94200,4.46,20250114,106800,-7.87,20250207,87400,12.59,20240805,0.75,N,120030,500,6 억,,1381,N,N,0,N,00,N
+20250210,130754,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98300,300,2,0.31,209588600,2127,13.28,98700,99500,97300,127400,68600,98000,98537.19,0.11,0,222,110333,104166,100633,94466,90933,107250,97550,6,29400,500,74480,100,1,1257651,1236,9.51,0.74,12,0.17,10341.00,132539.00,118400,20240131,-16.98,87400,20240805,12.47,106800,-7.96,20250207,94200,4.35,20250114,106800,-7.96,20250207,87400,12.47,20240805,0.75,N,120030,500,6 억,,1381,N,N,0,N,00,N
+20250210,120750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98900,900,2,0.92,177406900,1800,11.24,98700,99500,97300,127400,68600,98000,98559.39,0.11,0,210,110333,104166,100633,94466,90933,107250,97550,6,29400,500,74480,100,1,1257651,1244,9.56,0.75,12,0.14,10341.00,132539.00,118400,20240131,-16.47,87400,20240805,13.16,106800,-7.40,20250207,94200,4.99,20250114,106800,-7.40,20250207,87400,13.16,20240805,0.75,N,120030,500,6 억,,1381,N,N,0,N,00,N
+20250210,110748,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99000,1000,2,1.02,154607800,1569,9.80,98700,99500,97300,127400,68600,98000,98539.07,0.11,0,294,110333,104166,100633,94466,90933,107250,97550,6,29400,500,74480,100,1,1257651,1245,9.57,0.75,12,0.12,10341.00,132539.00,118400,20240131,-16.39,87400,20240805,13.27,106800,-7.30,20250207,94200,5.10,20250114,106800,-7.30,20250207,87400,13.27,20240805,0.75,N,120030,500,6 억,,1381,N,N,0,N,00,N
+20250210,100748,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98100,100,2,0.10,148578500,1508,9.42,98700,99500,97300,127400,68600,98000,98526.86,0.11,0,310,110333,104166,100633,94466,90933,107250,97550,6,29400,500,74480,100,1,1257651,1234,9.49,0.74,12,0.12,10341.00,132539.00,118400,20240131,-17.15,87400,20240805,12.24,106800,-8.15,20250207,94200,4.14,20250114,106800,-8.15,20250207,87400,12.24,20240805,0.75,N,120030,500,6 억,,1381,N,N,0,N,00,N
+20250210,090745,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98600,600,2,0.61,36499300,372,2.32,98700,98700,97300,127400,68600,98000,98116.40,0.11,0,4,110333,104166,100633,94466,90933,107250,97550,6,29400,500,74480,100,1,1257651,1240,9.53,0.74,12,0.03,10341.00,132539.00,118400,20240131,-16.72,87400,20240805,12.81,106800,-7.68,20250207,94200,4.67,20250114,106800,-7.68,20250207,87400,12.81,20240805,0.75,N,120030,500,6 억,,1381,N,N,0,N,00,N
 20250207,160739,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,98000,600,2,0.62,1603007200,15859,978.95,97100,106800,97100,126600,68200,97400,101078.71,0.11,0,98,98533,97966,97433,96866,96333,97700,96600,6,29200,500,74020,100,1,1257651,1232,9.48,0.74,12,1.26,10341.00,132539.00,118400,20240131,-17.23,87400,20240805,12.13,106800,-8.24,20250207,94200,4.03,20250114,106800,-8.24,20250207,87400,12.13,20240805,0.77,N,120030,500,6 억,,1395,N,N,0,N,00,N
 20250207,150741,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,98700,1300,2,1.33,1547724100,15296,944.20,97100,106800,97100,126600,68200,97400,101184.89,0.11,0,126,98533,97966,97433,96866,96333,97700,96600,6,29200,500,74020,100,1,1257651,1241,9.54,0.74,12,1.22,10341.00,132539.00,118400,20240131,-16.64,87400,20240805,12.93,106800,-7.58,20250207,94200,4.78,20250114,106800,-7.58,20250207,87400,12.93,20240805,0.77,N,120030,500,6 억,,1395,N,N,0,N,00,N
 20250207,140740,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,100300,2900,2,2.98,1384461000,13656,842.96,97100,106800,97100,126600,68200,97400,101381.15,0.11,0,102,98533,97966,97433,96866,96333,97700,96600,6,29200,500,74020,100,1,1257651,1261,9.70,0.76,12,1.09,10341.00,132539.00,118400,20240131,-15.29,87400,20240805,14.76,106800,-6.09,20250207,94200,6.48,20250114,106800,-6.09,20250207,87400,14.76,20240805,0.77,N,120030,500,6 억,,1395,N,N,0,N,00,N
diff --git a/120110/price/prices-20250201.csv b/120110/price/prices-20250201.csv
index e6ebb355b85b..2c389681150c 100644
--- a/120110/price/prices-20250201.csv
+++ b/120110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160754,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28000,-500,5,-1.75,2093994450,74709,89.89,28200,28300,27800,37050,19950,28500,28028.79,12.09,0,-994,29500,29000,28750,28250,28000,28875,28125,1376,8550,5000,21660,50,1,27519091,7705,19.83,0.30,12,0.27,1412.00,92516.00,44150,20240522,-36.58,25700,20241209,8.95,29250,-4.27,20250207,26500,5.66,20250102,44150,-36.58,20240522,25700,8.95,20241209,1.05,N,120110,5000,1375 억,,3328299,N,N,411,N,00,N
+20250210,150753,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27950,-550,5,-1.93,1944890500,69387,83.48,28200,28300,27800,37050,19950,28500,28029.61,12.09,0,643,29500,29000,28750,28250,28000,28875,28125,1376,8550,5000,21660,50,1,27519091,7692,19.79,0.30,12,0.25,1412.00,92516.00,44150,20240522,-36.69,25700,20241209,8.75,29250,-4.44,20250207,26500,5.47,20250102,44150,-36.69,20240522,25700,8.75,20241209,1.05,N,120110,5000,1375 억,,3328299,N,N,500,N,00,N
+20250210,140752,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,-350,5,-1.23,1472181550,52501,63.17,28200,28300,27800,37050,19950,28500,28041.02,12.09,0,-1291,29500,29000,28750,28250,28000,28875,28125,1376,8550,5000,21660,50,1,27519091,7747,19.94,0.30,12,0.19,1412.00,92516.00,44150,20240522,-36.24,25700,20241209,9.53,29250,-3.76,20250207,26500,6.23,20250102,44150,-36.24,20240522,25700,9.53,20241209,1.05,N,120110,5000,1375 억,,3328299,N,N,500,N,00,N
+20250210,130754,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28050,-450,5,-1.58,1285336000,45856,55.17,28200,28300,27800,37050,19950,28500,28029.83,12.09,0,-3591,29500,29000,28750,28250,28000,28875,28125,1376,8550,5000,21660,50,1,27519091,7719,19.87,0.30,12,0.17,1412.00,92516.00,44150,20240522,-36.47,25700,20241209,9.14,29250,-4.10,20250207,26500,5.85,20250102,44150,-36.47,20240522,25700,9.14,20241209,1.05,N,120110,5000,1375 억,,3328299,N,N,500,N,00,N
+20250210,120750,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28100,-400,5,-1.40,1136241750,40542,48.78,28200,28300,27800,37050,19950,28500,28026.29,12.09,0,-4201,29500,29000,28750,28250,28000,28875,28125,1376,8550,5000,21660,50,1,27519091,7733,19.90,0.30,12,0.15,1412.00,92516.00,44150,20240522,-36.35,25700,20241209,9.34,29250,-3.93,20250207,26500,6.04,20250102,44150,-36.35,20240522,25700,9.34,20241209,1.05,N,120110,5000,1375 억,,3328299,N,N,500,N,00,N
+20250210,110748,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28150,-350,5,-1.23,969478950,34619,41.65,28200,28200,27800,37050,19950,28500,28004.24,12.09,0,-5567,29500,29000,28750,28250,28000,28875,28125,1376,8550,5000,21660,50,1,27519091,7747,19.94,0.30,12,0.13,1412.00,92516.00,44150,20240522,-36.24,25700,20241209,9.53,29250,-3.76,20250207,26500,6.23,20250102,44150,-36.24,20240522,25700,9.53,20241209,1.05,N,120110,5000,1375 억,,3328299,N,N,500,N,00,N
+20250210,100748,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28000,-500,5,-1.75,673001700,24061,28.95,28200,28200,27800,37050,19950,28500,27970.65,12.09,0,-8733,29500,29000,28750,28250,28000,28875,28125,1376,8550,5000,21660,50,1,27519091,7705,19.83,0.30,12,0.09,1412.00,92516.00,44150,20240522,-36.58,25700,20241209,8.95,29250,-4.27,20250207,26500,5.66,20250102,44150,-36.58,20240522,25700,8.95,20241209,1.05,N,120110,5000,1375 억,,3328299,N,N,500,N,00,N
+20250210,090745,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27950,-550,5,-1.93,130398250,4653,5.60,28200,28200,27900,37050,19950,28500,28024.55,12.09,0,-3146,29500,29000,28750,28250,28000,28875,28125,1376,8550,5000,21660,50,1,27519091,7692,19.79,0.30,12,0.02,1412.00,92516.00,44150,20240522,-36.69,25700,20241209,8.75,29250,-4.44,20250207,26500,5.47,20250102,44150,-36.69,20240522,25700,8.75,20241209,1.05,N,120110,5000,1375 억,,3328299,N,N,500,N,00,N
 20250207,160739,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28500,-300,5,-1.04,2388951850,83061,106.20,28500,29250,28500,37400,20200,28800,28761.40,12.07,0,5907,29200,29000,28600,28400,28000,29100,28500,1376,8600,5000,21880,50,1,27519091,7843,20.18,0.31,12,0.30,1412.00,92516.00,44150,20240522,-35.45,25700,20241209,10.89,29250,-2.56,20250207,26500,7.55,20250102,44150,-35.45,20240522,25700,10.89,20241209,1.17,N,120110,5000,1375 억,,3320974,N,N,500,N,00,N
 20250207,150741,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28550,-250,5,-0.87,2192960700,76191,97.41,28500,29250,28500,37400,20200,28800,28782.40,12.07,0,7331,29200,29000,28600,28400,28000,29100,28500,1376,8600,5000,21880,50,1,27519091,7857,20.22,0.31,12,0.28,1412.00,92516.00,44150,20240522,-35.33,25700,20241209,11.09,29250,-2.39,20250207,26500,7.74,20250102,44150,-35.33,20240522,25700,11.09,20241209,1.17,N,120110,5000,1375 억,,3320974,N,N,107,N,00,N
 20250207,140741,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,28650,-150,5,-0.52,1981765050,68808,87.98,28500,29250,28500,37400,20200,28800,28801.38,12.07,0,6467,29200,29000,28600,28400,28000,29100,28500,1376,8600,5000,21880,50,1,27519091,7884,20.29,0.31,12,0.25,1412.00,92516.00,44150,20240522,-35.11,25700,20241209,11.48,29250,-2.05,20250207,26500,8.11,20250102,44150,-35.11,20240522,25700,11.48,20241209,1.17,N,120110,5000,1375 억,,3320974,N,N,107,N,00,N
diff --git a/120240/price/prices-20250201.csv b/120240/price/prices-20250201.csv
index e1b1223efba5..97b2189edece 100644
--- a/120240/price/prices-20250201.csv
+++ b/120240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,-170,5,-1.31,70560620,5499,115.19,12970,12970,12780,16860,9080,12970,12831.54,0.49,0,275,13036,13002,12936,12902,12836,13020,12920,36,3890,500,9590,10,1,7190391,920,7.10,0.55,12,0.08,1802.00,23200.00,21500,20240221,-40.47,11550,20241210,10.82,13500,-5.19,20250121,12600,1.59,20250203,21500,-40.47,20240221,11550,10.82,20241210,1.91,N,120240,500,35 억,,35090,N,N,0,N,00,N
+20250210,150753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12800,-170,5,-1.31,68922220,5371,112.51,12970,12970,12780,16860,9080,12970,12832.29,0.49,0,290,13036,13002,12936,12902,12836,13020,12920,36,3890,500,9590,10,1,7190391,920,7.10,0.55,12,0.07,1802.00,23200.00,21500,20240221,-40.47,11550,20241210,10.82,13500,-5.19,20250121,12600,1.59,20250203,21500,-40.47,20240221,11550,10.82,20241210,1.91,N,120240,500,35 억,,35090,N,N,0,N,00,N
+20250210,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12830,-140,5,-1.08,56069570,4368,91.50,12970,12970,12780,16860,9080,12970,12836.44,0.49,0,193,13036,13002,12936,12902,12836,13020,12920,36,3890,500,9590,10,1,7190391,923,7.12,0.55,12,0.06,1802.00,23200.00,21500,20240221,-40.33,11550,20241210,11.08,13500,-4.96,20250121,12600,1.83,20250203,21500,-40.33,20240221,11550,11.08,20241210,1.91,N,120240,500,35 억,,35090,N,N,0,N,00,N
+20250210,130755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12840,-130,5,-1.00,49993550,3894,81.57,12970,12970,12780,16860,9080,12970,12838.61,0.49,0,196,13036,13002,12936,12902,12836,13020,12920,36,3890,500,9590,10,1,7190391,923,7.13,0.55,12,0.05,1802.00,23200.00,21500,20240221,-40.28,11550,20241210,11.17,13500,-4.89,20250121,12600,1.90,20250203,21500,-40.28,20240221,11550,11.17,20241210,1.91,N,120240,500,35 억,,35090,N,N,0,N,00,N
+20250210,120751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12810,-160,5,-1.23,46916530,3654,76.54,12970,12970,12780,16860,9080,12970,12839.77,0.49,0,86,13036,13002,12936,12902,12836,13020,12920,36,3890,500,9590,10,1,7190391,921,7.11,0.55,12,0.05,1802.00,23200.00,21500,20240221,-40.42,11550,20241210,10.91,13500,-5.11,20250121,12600,1.67,20250203,21500,-40.42,20240221,11550,10.91,20241210,1.91,N,120240,500,35 억,,35090,N,N,0,N,00,N
+20250210,110748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12850,-120,5,-0.93,16195190,1260,26.39,12970,12970,12820,16860,9080,12970,12853.33,0.49,0,45,13036,13002,12936,12902,12836,13020,12920,36,3890,500,9590,10,1,7190391,924,7.13,0.55,12,0.02,1802.00,23200.00,21500,20240221,-40.23,11550,20241210,11.26,13500,-4.81,20250121,12600,1.98,20250203,21500,-40.23,20240221,11550,11.26,20241210,1.91,N,120240,500,35 억,,35090,N,N,0,N,00,N
+20250210,100748,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12860,-110,5,-0.85,10954740,852,17.85,12970,12970,12820,16860,9080,12970,12857.68,0.49,0,-28,13036,13002,12936,12902,12836,13020,12920,36,3890,500,9590,10,1,7190391,925,7.14,0.55,12,0.01,1802.00,23200.00,21500,20240221,-40.19,11550,20241210,11.34,13500,-4.74,20250121,12600,2.06,20250203,21500,-40.19,20240221,11550,11.34,20241210,1.91,N,120240,500,35 억,,35090,N,N,0,N,00,N
+20250210,090745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12910,-60,5,-0.46,77750,6,0.13,12970,12970,12910,16860,9080,12970,12958.33,0.49,0,-2,13036,13002,12936,12902,12836,13020,12920,36,3890,500,9590,10,1,7190391,928,7.16,0.56,12,0.00,1802.00,23200.00,21500,20240221,-39.95,11550,20241210,11.77,13500,-4.37,20250121,12600,2.46,20250203,21500,-39.95,20240221,11550,11.77,20241210,1.91,N,120240,500,35 억,,35090,N,N,0,N,00,N
 20250207,160739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12970,20,2,0.15,61717300,4774,63.37,12960,12970,12870,16830,9070,12950,12927.80,0.49,0,-820,13090,13020,12960,12890,12830,13055,12925,36,3880,500,9580,10,1,7190391,933,7.20,0.56,12,0.07,1802.00,23200.00,21500,20240221,-39.67,11550,20241210,12.29,13500,-3.93,20250121,12600,2.94,20250203,21500,-39.67,20240221,11550,12.29,20241210,1.91,N,120240,500,35 억,,35559,N,N,0,N,00,N
 20250207,150741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12960,10,2,0.08,61445160,4753,63.10,12960,12970,12870,16830,9070,12950,12927.66,0.49,0,-820,13090,13020,12960,12890,12830,13055,12925,36,3880,500,9580,10,1,7190391,932,7.19,0.56,12,0.07,1802.00,23200.00,21500,20240221,-39.72,11550,20241210,12.21,13500,-4.00,20250121,12600,2.86,20250203,21500,-39.72,20240221,11550,12.21,20241210,1.91,N,120240,500,35 억,,35559,N,N,0,N,00,N
 20250207,140741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12880,-70,5,-0.54,45611380,3530,46.86,12960,12960,12870,16830,9070,12950,12921.07,0.49,0,-734,13090,13020,12960,12890,12830,13055,12925,36,3880,500,9580,10,1,7190391,926,7.15,0.56,12,0.05,1802.00,23200.00,21500,20240221,-40.09,11550,20241210,11.52,13500,-4.59,20250121,12600,2.22,20250203,21500,-40.09,20240221,11550,11.52,20241210,1.91,N,120240,500,35 억,,35559,N,N,0,N,00,N
diff --git a/121060/price/prices-20250201.csv b/121060/price/prices-20250201.csv
index 464963f3cc12..ed7ce0706a57 100644
--- a/121060/price/prices-20250201.csv
+++ b/121060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160755,57,100.00,KONEX,,,N,N,N,N, ,N,996,-2,5,-0.20,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,1194,1095,930,831,666,1013,749,30,149,500,590,1,1,5981670,60,-3.48,0.78,12,0.00,-286.00,1276.00,1095,20250204,-9.04,585,20241217,70.26,1095,-9.04,20250204,606,64.36,20250115,1095,-9.04,20250204,585,70.26,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250210,150754,57,100.00,KONEX,,,N,N,N,N, ,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,1194,1095,930,831,666,1013,749,30,149,500,590,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1095,20250204,-8.86,585,20241217,70.60,1095,-8.86,20250204,606,64.69,20250115,1095,-8.86,20250204,585,70.60,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250210,140752,57,100.00,KONEX,,,N,N,N,N, ,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,1194,1095,930,831,666,1013,749,30,149,500,590,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1095,20250204,-8.86,585,20241217,70.60,1095,-8.86,20250204,606,64.69,20250115,1095,-8.86,20250204,585,70.60,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250210,130755,57,100.00,KONEX,,,N,N,N,N, ,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,1194,1095,930,831,666,1013,749,30,149,500,590,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1095,20250204,-8.86,585,20241217,70.60,1095,-8.86,20250204,606,64.69,20250115,1095,-8.86,20250204,585,70.60,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250210,120751,57,100.00,KONEX,,,N,N,N,N, ,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,1194,1095,930,831,666,1013,749,30,149,500,590,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1095,20250204,-8.86,585,20241217,70.60,1095,-8.86,20250204,606,64.69,20250115,1095,-8.86,20250204,585,70.60,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250210,110749,57,100.00,KONEX,,,N,N,N,N, ,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,1194,1095,930,831,666,1013,749,30,149,500,590,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1095,20250204,-8.86,585,20241217,70.60,1095,-8.86,20250204,606,64.69,20250115,1095,-8.86,20250204,585,70.60,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250210,100749,57,100.00,KONEX,,,N,N,N,N, ,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,1194,1095,930,831,666,1013,749,30,149,500,590,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1095,20250204,-8.86,585,20241217,70.60,1095,-8.86,20250204,606,64.69,20250115,1095,-8.86,20250204,585,70.60,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
+20250210,090745,57,100.00,KONEX,,,N,N,N,N, ,N,998,0,3,0.00,0,0,0.00,0,0,0,1147,849,998,0.00,0.00,0,0,1194,1095,930,831,666,1013,749,30,149,500,590,1,1,5981670,60,-3.49,0.78,12,0.00,-286.00,1276.00,1095,20250204,-8.86,585,20241217,70.60,1095,-8.86,20250204,606,64.69,20250115,1095,-8.86,20250204,585,70.60,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250207,160740,57,100.00,KONEX,,,N,N,N,N, ,N,998,99,2,11.01,256853,332,3688.89,1029,1029,765,1033,765,899,773.65,0.00,0,0,1065,981,915,831,765,949,799,30,134,500,530,1,1,5981670,60,-3.49,0.78,12,0.01,-286.00,1276.00,1095,20250204,-8.86,585,20241217,70.60,1095,-8.86,20250204,606,64.69,20250115,1095,-8.86,20250204,585,70.60,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250207,150742,57,100.00,KONEX,,,N,N,N,N, ,N,765,-134,4,-14.91,255855,331,3677.78,1029,1029,765,1033,765,899,772.98,0.00,0,0,1065,981,915,831,765,949,799,30,134,500,530,1,1,5981670,46,-2.67,0.60,12,0.01,-286.00,1276.00,1095,20250204,-30.14,585,20241217,30.77,1095,-30.14,20250204,606,26.24,20250115,1095,-30.14,20250204,585,30.77,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
 20250207,140741,57,100.00,KONEX,,,N,N,N,N, ,N,765,-134,4,-14.91,255855,331,3677.78,1029,1029,765,1033,765,899,772.98,0.00,0,0,1065,981,915,831,765,949,799,30,134,500,530,1,1,5981670,46,-2.67,0.60,12,0.01,-286.00,1276.00,1095,20250204,-30.14,585,20241217,30.77,1095,-30.14,20250204,606,26.24,20250115,1095,-30.14,20250204,585,30.77,20241217,0.00,N,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250201.csv b/121440/price/prices-20250201.csv
index c9de101efd33..1e4060f14394 100644
--- a/121440/price/prices-20250201.csv
+++ b/121440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160755,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3485,-15,5,-0.43,97566955,27975,119.42,3500,3520,3475,4550,2450,3500,3487.65,1.74,0,22,3553,3526,3488,3461,3423,3540,3475,214,1050,500,2520,5,1,42836818,1493,3.98,0.21,12,0.07,876.00,16671.00,4765,20240208,-26.86,3075,20240805,13.33,3605,-3.33,20250114,3335,4.50,20250203,4505,-22.64,20240213,3075,13.33,20240805,0.65,N,121440,500,214 억,,747192,N,N,1,N,00,N
+20250210,150754,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3475,-25,5,-0.71,96849045,27769,118.54,3500,3520,3475,4550,2450,3500,3487.67,1.74,0,208,3553,3526,3488,3461,3423,3540,3475,214,1050,500,2520,5,1,42836818,1489,3.97,0.21,12,0.06,876.00,16671.00,4765,20240208,-27.07,3075,20240805,13.01,3605,-3.61,20250114,3335,4.20,20250203,4505,-22.86,20240213,3075,13.01,20240805,0.65,N,121440,500,214 억,,747192,N,N,1,N,00,N
+20250210,140753,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3495,-5,5,-0.14,86065630,24677,105.34,3500,3520,3475,4550,2450,3500,3487.69,1.74,0,1251,3553,3526,3488,3461,3423,3540,3475,214,1050,500,2520,5,1,42836818,1497,3.99,0.21,12,0.06,876.00,16671.00,4765,20240208,-26.65,3075,20240805,13.66,3605,-3.05,20250114,3335,4.80,20250203,4505,-22.42,20240213,3075,13.66,20240805,0.65,N,121440,500,214 억,,747192,N,N,1,N,00,N
+20250210,130755,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3495,-5,5,-0.14,85028825,24380,104.08,3500,3520,3475,4550,2450,3500,3487.65,1.74,0,1286,3553,3526,3488,3461,3423,3540,3475,214,1050,500,2520,5,1,42836818,1497,3.99,0.21,12,0.06,876.00,16671.00,4765,20240208,-26.65,3075,20240805,13.66,3605,-3.05,20250114,3335,4.80,20250203,4505,-22.42,20240213,3075,13.66,20240805,0.65,N,121440,500,214 억,,747192,N,N,1,N,00,N
+20250210,120751,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3490,-10,5,-0.29,70583820,20242,86.41,3500,3520,3475,4550,2450,3500,3487.00,1.74,0,1465,3553,3526,3488,3461,3423,3540,3475,214,1050,500,2520,5,1,42836818,1495,3.98,0.21,12,0.05,876.00,16671.00,4765,20240208,-26.76,3075,20240805,13.50,3605,-3.19,20250114,3335,4.65,20250203,4505,-22.53,20240213,3075,13.50,20240805,0.65,N,121440,500,214 억,,747192,N,N,1,N,00,N
+20250210,110749,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3495,-5,5,-0.14,33825855,9688,41.36,3500,3520,3475,4550,2450,3500,3491.52,1.74,0,-480,3553,3526,3488,3461,3423,3540,3475,214,1050,500,2520,5,1,42836818,1497,3.99,0.21,12,0.02,876.00,16671.00,4765,20240208,-26.65,3075,20240805,13.66,3605,-3.05,20250114,3335,4.80,20250203,4505,-22.42,20240213,3075,13.66,20240805,0.65,N,121440,500,214 억,,747192,N,N,1,N,00,N
+20250210,100749,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3485,-15,5,-0.43,14420625,4127,17.62,3500,3520,3475,4550,2450,3500,3494.21,1.74,0,-476,3553,3526,3488,3461,3423,3540,3475,214,1050,500,2520,5,1,42836818,1493,3.98,0.21,12,0.01,876.00,16671.00,4765,20240208,-26.86,3075,20240805,13.33,3605,-3.33,20250114,3335,4.50,20250203,4505,-22.64,20240213,3075,13.33,20240805,0.65,N,121440,500,214 억,,747192,N,N,1,N,00,N
+20250210,090746,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3500,0,3,0.00,4389000,1254,5.35,3500,3500,3500,4550,2450,3500,3500.00,1.74,0,22,3553,3526,3488,3461,3423,3540,3475,214,1050,500,2520,5,1,42836818,1499,4.00,0.21,12,0.00,876.00,16671.00,4765,20240208,-26.55,3075,20240805,13.82,3605,-2.91,20250114,3335,4.95,20250203,4505,-22.31,20240213,3075,13.82,20240805,0.65,N,121440,500,214 억,,747192,N,N,1,N,00,N
 20250207,160740,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3500,20,2,0.57,81752140,23425,150.04,3450,3515,3450,4520,2440,3480,3489.95,1.75,0,-2352,3510,3495,3475,3460,3440,3502,3467,214,1040,500,2500,5,1,42836818,1499,4.00,0.21,12,0.05,876.00,16671.00,4765,20240208,-26.55,3075,20240805,13.82,3605,-2.91,20250114,3335,4.95,20250203,4765,-26.55,20240208,3075,13.82,20240805,0.65,N,121440,500,214 억,,749544,N,N,1,N,00,N
 20250207,150742,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3495,15,2,0.43,73927155,21187,135.70,3450,3515,3450,4520,2440,3480,3489.27,1.75,0,-1072,3510,3495,3475,3460,3440,3502,3467,214,1040,500,2500,5,1,42836818,1497,3.99,0.21,12,0.05,876.00,16671.00,4765,20240208,-26.65,3075,20240805,13.66,3605,-3.05,20250114,3335,4.80,20250203,4765,-26.65,20240208,3075,13.66,20240805,0.65,N,121440,500,214 억,,749544,N,N,0,N,00,N
 20250207,140741,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,3500,20,2,0.57,73703415,21123,135.29,3450,3515,3450,4520,2440,3480,3489.25,1.75,0,-1060,3510,3495,3475,3460,3440,3502,3467,214,1040,500,2500,5,1,42836818,1499,4.00,0.21,12,0.05,876.00,16671.00,4765,20240208,-26.55,3075,20240805,13.82,3605,-2.91,20250114,3335,4.95,20250203,4765,-26.55,20240208,3075,13.82,20240805,0.65,N,121440,500,214 억,,749544,N,N,0,N,00,N
diff --git a/121600/price/prices-20250201.csv b/121600/price/prices-20250201.csv
index 70b7d0d6be81..090a24eba547 100644
--- a/121600/price/prices-20250201.csv
+++ b/121600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160755,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,63400,0,3,0.00,6290403400,101067,149.65,62000,63900,60200,82400,44400,63400,62239.12,9.16,0,-5326,66133,64766,63233,61866,60333,65450,62550,61,19000,500,45640,100,1,12196078,7732,46.24,3.20,12,0.83,1371.00,19785.00,157800,20240222,-59.82,57100,20250102,11.03,72800,-12.91,20250120,57100,11.03,20250102,157800,-59.82,20240222,57100,11.03,20250102,2.25,N,121600,500,60 억,,1116752,N,N,4880,N,00,N
+20250210,150754,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,63800,400,2,0.63,5944508300,95632,141.61,62000,63900,60200,82400,44400,63400,62160.03,9.16,0,-5565,66133,64766,63233,61866,60333,65450,62550,61,19000,500,45640,100,1,12196078,7781,46.54,3.22,12,0.78,1371.00,19785.00,157800,20240222,-59.57,57100,20250102,11.73,72800,-12.36,20250120,57100,11.73,20250102,157800,-59.57,20240222,57100,11.73,20250102,2.25,N,121600,500,60 억,,1116752,N,N,1004,N,00,N
+20250210,140753,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,63500,100,2,0.16,4941302200,79818,118.19,62000,63600,60200,82400,44400,63400,61906.82,9.16,0,-6635,66133,64766,63233,61866,60333,65450,62550,61,19000,500,45640,100,1,12196078,7745,46.32,3.21,12,0.65,1371.00,19785.00,157800,20240222,-59.76,57100,20250102,11.21,72800,-12.77,20250120,57100,11.21,20250102,157800,-59.76,20240222,57100,11.21,20250102,2.25,N,121600,500,60 억,,1116752,N,N,1004,N,00,N
+20250210,130755,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,62400,-1000,5,-1.58,4387635100,70994,105.12,62000,63600,60200,82400,44400,63400,61802.54,9.16,0,-6363,66133,64766,63233,61866,60333,65450,62550,61,19000,500,45640,100,1,12196078,7610,45.51,3.15,12,0.58,1371.00,19785.00,157800,20240222,-60.46,57100,20250102,9.28,72800,-14.29,20250120,57100,9.28,20250102,157800,-60.46,20240222,57100,9.28,20250102,2.25,N,121600,500,60 억,,1116752,N,N,1004,N,00,N
+20250210,120751,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,62700,-700,5,-1.10,3973742600,64367,95.31,62000,63600,60200,82400,44400,63400,61735.30,9.16,0,-7424,66133,64766,63233,61866,60333,65450,62550,61,19000,500,45640,100,1,12196078,7647,45.73,3.17,12,0.53,1371.00,19785.00,157800,20240222,-60.27,57100,20250102,9.81,72800,-13.87,20250120,57100,9.81,20250102,157800,-60.27,20240222,57100,9.81,20250102,2.25,N,121600,500,60 억,,1116752,N,N,1004,N,00,N
+20250210,110749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,63200,-200,5,-0.32,3533372600,57365,84.94,62000,63600,60200,82400,44400,63400,61594.07,9.16,0,-6983,66133,64766,63233,61866,60333,65450,62550,61,19000,500,45640,100,1,12196078,7708,46.10,3.19,12,0.47,1371.00,19785.00,157800,20240222,-59.95,57100,20250102,10.68,72800,-13.19,20250120,57100,10.68,20250102,157800,-59.95,20240222,57100,10.68,20250102,2.25,N,121600,500,60 억,,1116752,N,N,1004,N,00,N
+20250210,100749,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,62200,-1200,5,-1.89,2413789300,39556,58.57,62000,62300,60200,82400,44400,63400,61021.12,9.16,0,-12248,66133,64766,63233,61866,60333,65450,62550,61,19000,500,45640,100,1,12196078,7586,45.37,3.14,12,0.32,1371.00,19785.00,157800,20240222,-60.58,57100,20250102,8.93,72800,-14.56,20250120,57100,8.93,20250102,157800,-60.58,20240222,57100,8.93,20250102,2.25,N,121600,500,60 억,,1116752,N,N,1004,N,00,N
+20250210,090746,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,60800,-2600,5,-4.10,636625200,10402,15.40,62000,62300,60600,82400,44400,63400,61198.81,9.16,0,-5962,66133,64766,63233,61866,60333,65450,62550,61,19000,500,45640,100,1,12196078,7415,44.35,3.07,12,0.09,1371.00,19785.00,157800,20240222,-61.47,57100,20250102,6.48,72800,-16.48,20250120,57100,6.48,20250102,157800,-61.47,20240222,57100,6.48,20250102,2.25,N,121600,500,60 억,,1116752,N,N,1004,N,00,N
 20250207,160740,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,63400,600,2,0.96,4242181900,66865,91.48,62800,64600,61700,81600,44000,62800,63444.03,9.13,0,-2160,65600,64200,63100,61700,60600,63650,61150,61,18800,500,45210,100,1,12196078,7732,46.24,3.20,12,0.55,1371.00,19785.00,157800,20240222,-59.82,57100,20250102,11.03,72800,-12.91,20250120,57100,11.03,20250102,157800,-59.82,20240222,57100,11.03,20250102,2.23,N,121600,500,60 억,,1113848,N,N,1004,N,00,N
 20250207,150742,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,63400,600,2,0.96,3934928100,61998,84.82,62800,64600,61700,81600,44000,62800,63468.63,9.13,0,-1627,65600,64200,63100,61700,60600,63650,61150,61,18800,500,45210,100,1,12196078,7732,46.24,3.20,12,0.51,1371.00,19785.00,157800,20240222,-59.82,57100,20250102,11.03,72800,-12.91,20250120,57100,11.03,20250102,157800,-59.82,20240222,57100,11.03,20250102,2.23,N,121600,500,60 억,,1113848,N,N,934,N,00,N
 20250207,140742,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,64000,1200,2,1.91,3467157000,54650,74.77,62800,64600,61700,81600,44000,62800,63442.95,9.13,0,666,65600,64200,63100,61700,60600,63650,61150,61,18800,500,45210,100,1,12196078,7805,46.68,3.23,12,0.45,1371.00,19785.00,157800,20240222,-59.44,57100,20250102,12.08,72800,-12.09,20250120,57100,12.08,20250102,157800,-59.44,20240222,57100,12.08,20250102,2.23,N,121600,500,60 억,,1113848,N,N,934,N,00,N
diff --git a/121800/price/prices-20250201.csv b/121800/price/prices-20250201.csv
index 12d13e02e416..b1be5deb250b 100644
--- a/121800/price/prices-20250201.csv
+++ b/121800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240126,0.00,3320,20240126,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250210,150754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240126,0.00,3320,20240126,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250210,140753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240126,0.00,3320,20240126,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250210,130756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240126,0.00,3320,20240126,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250210,120752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240126,0.00,3320,20240126,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250210,110749,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240126,0.00,3320,20240126,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250210,100749,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240126,0.00,3320,20240126,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
+20250210,090746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240126,0.00,3320,20240126,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240213,3320,0.00,20240213,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250207,160740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240125,0.00,3320,20240125,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240207,3320,0.00,20240207,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250207,150742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240125,0.00,3320,20240125,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240207,3320,0.00,20240207,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
 20250207,140742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.41,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,-8.92,0.45,12,0.00,-372.00,7368.00,3320,20240125,0.00,3320,20240125,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240207,3320,0.00,20240207,0.08,N,121800,500,386 억,,1087267,N,N,0,N,00,N
diff --git a/121850/price/prices-20250201.csv b/121850/price/prices-20250201.csv
index cef55c0c740a..00ec35e067ee 100644
--- a/121850/price/prices-20250201.csv
+++ b/121850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1341,39,2,3.00,294392441,221923,82.54,1301,1344,1292,1692,912,1302,1326.55,0.94,0,73762,1414,1358,1294,1238,1174,1326,1206,153,390,500,780,1,1,30614175,411,-9.25,2.42,12,0.72,-145.00,554.00,2500,20241211,-46.36,784,20241203,71.05,1995,-32.78,20250115,1230,9.02,20250207,2500,-46.36,20241211,784,71.05,20241203,0.00,N,121850,500,153 억,,288096,N,N,0,N,00,N
+20250210,150755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1336,34,2,2.61,269537640,203332,75.62,1301,1344,1292,1692,912,1302,1325.60,0.94,0,62911,1414,1358,1294,1238,1174,1326,1206,153,390,500,780,1,1,30614175,409,-9.21,2.41,12,0.66,-145.00,554.00,2500,20241211,-46.56,784,20241203,70.41,1995,-33.03,20250115,1230,8.62,20250207,2500,-46.56,20241211,784,70.41,20241203,0.00,N,121850,500,153 억,,288096,N,N,0,N,00,N
+20250210,140753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1339,37,2,2.84,221826813,167427,62.27,1301,1344,1292,1692,912,1302,1324.92,0.94,0,47770,1414,1358,1294,1238,1174,1326,1206,153,390,500,780,1,1,30614175,410,-9.23,2.42,12,0.55,-145.00,554.00,2500,20241211,-46.44,784,20241203,70.79,1995,-32.88,20250115,1230,8.86,20250207,2500,-46.44,20241211,784,70.79,20241203,0.00,N,121850,500,153 억,,288096,N,N,0,N,00,N
+20250210,130756,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1334,32,2,2.46,197399283,149098,55.45,1301,1344,1292,1692,912,1302,1323.96,0.94,0,38193,1414,1358,1294,1238,1174,1326,1206,153,390,500,780,1,1,30614175,408,-9.20,2.41,12,0.49,-145.00,554.00,2500,20241211,-46.64,784,20241203,70.15,1995,-33.13,20250115,1230,8.46,20250207,2500,-46.64,20241211,784,70.15,20241203,0.00,N,121850,500,153 억,,288096,N,N,0,N,00,N
+20250210,120752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1333,31,2,2.38,166542760,125942,46.84,1301,1344,1292,1692,912,1302,1322.38,0.94,0,26471,1414,1358,1294,1238,1174,1326,1206,153,390,500,780,1,1,30614175,408,-9.19,2.41,12,0.41,-145.00,554.00,2500,20241211,-46.68,784,20241203,70.03,1995,-33.18,20250115,1230,8.37,20250207,2500,-46.68,20241211,784,70.03,20241203,0.00,N,121850,500,153 억,,288096,N,N,0,N,00,N
+20250210,110750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1333,31,2,2.38,149947569,113506,42.21,1301,1344,1292,1692,912,1302,1321.05,0.94,0,27581,1414,1358,1294,1238,1174,1326,1206,153,390,500,780,1,1,30614175,408,-9.19,2.41,12,0.37,-145.00,554.00,2500,20241211,-46.68,784,20241203,70.03,1995,-33.18,20250115,1230,8.37,20250207,2500,-46.68,20241211,784,70.03,20241203,0.00,N,121850,500,153 억,,288096,N,N,0,N,00,N
+20250210,100750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1341,39,2,3.00,85141747,64807,24.10,1301,1344,1292,1692,912,1302,1313.77,0.94,0,17897,1414,1358,1294,1238,1174,1326,1206,153,390,500,780,1,1,30614175,411,-9.25,2.42,12,0.21,-145.00,554.00,2500,20241211,-46.36,784,20241203,71.05,1995,-32.78,20250115,1230,9.02,20250207,2500,-46.36,20241211,784,71.05,20241203,0.00,N,121850,500,153 억,,288096,N,N,0,N,00,N
+20250210,090747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1297,-5,5,-0.38,6470152,4981,1.85,1301,1339,1292,1692,912,1302,1298.97,0.94,0,-2072,1414,1358,1294,1238,1174,1326,1206,153,390,500,780,1,1,30614175,397,-8.94,2.34,12,0.02,-145.00,554.00,2500,20241211,-48.12,784,20241203,65.43,1995,-34.99,20250115,1230,5.45,20250207,2500,-48.12,20241211,784,65.43,20241203,0.00,N,121850,500,153 억,,288096,N,N,0,N,00,N
 20250207,160741,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1302,-48,5,-3.56,350402625,268647,163.24,1350,1350,1230,1755,945,1350,1304.32,0.94,0,242,1374,1362,1346,1334,1318,1368,1340,153,405,500,810,1,1,30614175,399,-8.98,2.35,12,0.88,-145.00,554.00,2500,20241211,-47.92,784,20241203,66.07,1995,-34.74,20250115,1230,5.85,20250207,2500,-47.92,20241211,784,66.07,20241203,0.00,N,121850,500,153 억,,287706,N,N,0,N,00,N
 20250207,150743,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1292,-58,5,-4.30,321556970,246326,149.68,1350,1350,1230,1755,945,1350,1305.41,0.94,0,3421,1374,1362,1346,1334,1318,1368,1340,153,405,500,810,1,1,30614175,396,-8.91,2.33,12,0.80,-145.00,554.00,2500,20241211,-48.32,784,20241203,64.80,1995,-35.24,20250115,1230,5.04,20250207,2500,-48.32,20241211,784,64.80,20241203,0.00,N,121850,500,153 억,,287706,N,N,0,N,00,N
 20250207,140742,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1298,-52,5,-3.85,265177052,202832,123.25,1350,1350,1230,1755,945,1350,1307.37,0.94,0,4729,1374,1362,1346,1334,1318,1368,1340,153,405,500,810,1,1,30614175,397,-8.95,2.34,12,0.66,-145.00,554.00,2500,20241211,-48.08,784,20241203,65.56,1995,-34.94,20250115,1230,5.53,20250207,2500,-48.08,20241211,784,65.56,20241203,0.00,N,121850,500,153 억,,287706,N,N,0,N,00,N
diff --git a/121890/price/prices-20250201.csv b/121890/price/prices-20250201.csv
index aef3c0d58892..d3cd04e1b91f 100644
--- a/121890/price/prices-20250201.csv
+++ b/121890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1482,29,2,2.00,192529053,129608,496.64,1442,1508,1442,1888,1018,1453,1485.47,2.01,0,3280,1498,1475,1452,1429,1406,1487,1441,66,435,500,980,1,1,13291446,197,7.12,1.56,12,0.98,208.00,947.00,2740,20240416,-45.91,985,20241209,50.46,1522,-2.63,20250206,1213,22.18,20250115,2740,-45.91,20240416,985,50.46,20241209,0.00,N,121890,500,66 억,,267280,N,N,0,N,00,N
+20250210,150755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1482,29,2,2.00,191629335,129002,494.32,1442,1508,1442,1888,1018,1453,1485.48,2.01,0,3215,1498,1475,1452,1429,1406,1487,1441,66,435,500,980,1,1,13291446,197,7.12,1.56,12,0.97,208.00,947.00,2740,20240416,-45.91,985,20241209,50.46,1522,-2.63,20250206,1213,22.18,20250115,2740,-45.91,20240416,985,50.46,20241209,0.00,N,121890,500,66 억,,267280,N,N,0,N,00,N
+20250210,140754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1494,41,2,2.82,139331342,94045,360.37,1442,1508,1442,1888,1018,1453,1481.54,2.01,0,3395,1498,1475,1452,1429,1406,1487,1441,66,435,500,980,1,1,13291446,199,7.18,1.58,12,0.71,208.00,947.00,2740,20240416,-45.47,985,20241209,51.68,1522,-1.84,20250206,1213,23.17,20250115,2740,-45.47,20240416,985,51.68,20241209,0.00,N,121890,500,66 억,,267280,N,N,0,N,00,N
+20250210,130756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1490,37,2,2.55,87607107,59381,227.54,1442,1508,1442,1888,1018,1453,1475.34,2.01,0,3415,1498,1475,1452,1429,1406,1487,1441,66,435,500,980,1,1,13291446,198,7.16,1.57,12,0.45,208.00,947.00,2740,20240416,-45.62,985,20241209,51.27,1522,-2.10,20250206,1213,22.84,20250115,2740,-45.62,20240416,985,51.27,20241209,0.00,N,121890,500,66 억,,267280,N,N,0,N,00,N
+20250210,120752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1468,15,2,1.03,79867800,54174,207.59,1442,1508,1442,1888,1018,1453,1474.28,2.01,0,2694,1498,1475,1452,1429,1406,1487,1441,66,435,500,980,1,1,13291446,195,7.06,1.55,12,0.41,208.00,947.00,2740,20240416,-46.42,985,20241209,49.04,1522,-3.55,20250206,1213,21.02,20250115,2740,-46.42,20240416,985,49.04,20241209,0.00,N,121890,500,66 억,,267280,N,N,0,N,00,N
+20250210,110750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1465,12,2,0.83,79822282,54143,207.47,1442,1508,1442,1888,1018,1453,1474.29,2.01,0,2665,1498,1475,1452,1429,1406,1487,1441,66,435,500,980,1,1,13291446,195,7.04,1.55,12,0.41,208.00,947.00,2740,20240416,-46.53,985,20241209,48.73,1522,-3.75,20250206,1213,20.77,20250115,2740,-46.53,20240416,985,48.73,20241209,0.00,N,121890,500,66 억,,267280,N,N,0,N,00,N
+20250210,100750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1481,28,2,1.93,46986940,31755,121.68,1442,1508,1442,1888,1018,1453,1479.67,2.01,0,482,1498,1475,1452,1429,1406,1487,1441,66,435,500,980,1,1,13291446,197,7.12,1.56,12,0.24,208.00,947.00,2740,20240416,-45.95,985,20241209,50.36,1522,-2.69,20250206,1213,22.09,20250115,2740,-45.95,20240416,985,50.36,20241209,0.00,N,121890,500,66 억,,267280,N,N,0,N,00,N
+20250210,090747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1475,22,2,1.51,17861835,12295,47.11,1442,1475,1442,1888,1018,1453,1452.77,2.01,0,10,1498,1475,1452,1429,1406,1487,1441,66,435,500,980,1,1,13291446,196,7.09,1.56,12,0.09,208.00,947.00,2740,20240416,-46.17,985,20241209,49.75,1522,-3.09,20250206,1213,21.60,20250115,2740,-46.17,20240416,985,49.75,20241209,0.00,N,121890,500,66 억,,267280,N,N,0,N,00,N
 20250207,160741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1453,10,2,0.69,37999324,26096,118.13,1443,1475,1429,1875,1011,1443,1456.14,2.02,0,-625,1577,1510,1455,1388,1333,1543,1421,66,432,500,980,1,1,13291446,193,6.99,1.53,12,0.20,208.00,947.00,2740,20240416,-46.97,985,20241209,47.51,1522,-4.53,20250206,1213,19.79,20250115,2740,-46.97,20240416,985,47.51,20241209,0.00,N,121890,500,66 억,,267882,N,N,0,N,00,N
 20250207,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1451,8,2,0.55,20664007,14267,64.59,1443,1455,1429,1875,1011,1443,1448.38,2.02,0,-625,1577,1510,1455,1388,1333,1543,1421,66,432,500,980,1,1,13291446,193,6.98,1.53,12,0.11,208.00,947.00,2740,20240416,-47.04,985,20241209,47.31,1522,-4.66,20250206,1213,19.62,20250115,2740,-47.04,20240416,985,47.31,20241209,0.00,N,121890,500,66 억,,267882,N,N,0,N,00,N
 20250207,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1451,8,2,0.55,18679263,12897,58.38,1443,1455,1429,1875,1011,1443,1448.34,2.02,0,-625,1577,1510,1455,1388,1333,1543,1421,66,432,500,980,1,1,13291446,193,6.98,1.53,12,0.10,208.00,947.00,2740,20240416,-47.04,985,20241209,47.31,1522,-4.66,20250206,1213,19.62,20250115,2740,-47.04,20240416,985,47.31,20241209,0.00,N,121890,500,66 억,,267882,N,N,0,N,00,N
diff --git a/122310/price/prices-20250201.csv b/122310/price/prices-20250201.csv
index 15776d97798d..c61d1935aee1 100644
--- a/122310/price/prices-20250201.csv
+++ b/122310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160756,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,-10,5,-0.17,15798030,2774,108.61,5720,5740,5660,7430,4010,5720,5694.91,1.70,0,-348,5780,5750,5720,5690,5660,5735,5675,73,1710,500,4230,10,1,14553844,831,6.66,0.80,12,0.02,858.00,7137.00,7160,20240202,-20.25,5250,20241209,8.76,5900,-3.22,20250110,5450,4.77,20250102,7000,-18.43,20240219,5250,8.76,20241209,1.15,N,122310,500,72 억,,248046,N,N,0,N,00,N
+20250210,150755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,-40,5,-0.70,14958660,2627,102.86,5720,5740,5660,7430,4010,5720,5694.20,1.70,0,-290,5780,5750,5720,5690,5660,5735,5675,73,1710,500,4230,10,1,14553844,827,6.62,0.80,12,0.02,858.00,7137.00,7160,20240202,-20.67,5250,20241209,8.19,5900,-3.73,20250110,5450,4.22,20250102,7000,-18.86,20240219,5250,8.19,20241209,1.15,N,122310,500,72 억,,248046,N,N,0,N,00,N
+20250210,140754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,-10,5,-0.17,10377880,1822,71.34,5720,5740,5660,7430,4010,5720,5695.87,1.70,0,-302,5780,5750,5720,5690,5660,5735,5675,73,1710,500,4230,10,1,14553844,831,6.66,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.25,5250,20241209,8.76,5900,-3.22,20250110,5450,4.77,20250102,7000,-18.43,20240219,5250,8.76,20241209,1.15,N,122310,500,72 억,,248046,N,N,0,N,00,N
+20250210,130757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,-10,5,-0.17,9316170,1636,64.06,5720,5740,5660,7430,4010,5720,5694.48,1.70,0,-302,5780,5750,5720,5690,5660,5735,5675,73,1710,500,4230,10,1,14553844,831,6.66,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.25,5250,20241209,8.76,5900,-3.22,20250110,5450,4.77,20250102,7000,-18.43,20240219,5250,8.76,20241209,1.15,N,122310,500,72 억,,248046,N,N,0,N,00,N
+20250210,120753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,0,3,0.00,9122270,1602,62.73,5720,5740,5660,7430,4010,5720,5694.30,1.70,0,-302,5780,5750,5720,5690,5660,5735,5675,73,1710,500,4230,10,1,14553844,832,6.67,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.11,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,7000,-18.29,20240219,5250,8.95,20241209,1.15,N,122310,500,72 억,,248046,N,N,0,N,00,N
+20250210,110750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5680,-40,5,-0.70,4685620,820,32.11,5720,5740,5680,7430,4010,5720,5714.17,1.70,0,-451,5780,5750,5720,5690,5660,5735,5675,73,1710,500,4230,10,1,14553844,827,6.62,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.67,5250,20241209,8.19,5900,-3.73,20250110,5450,4.22,20250102,7000,-18.86,20240219,5250,8.19,20241209,1.15,N,122310,500,72 억,,248046,N,N,0,N,00,N
+20250210,100750,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,10,2,0.17,3658220,640,25.06,5720,5740,5680,7430,4010,5720,5715.97,1.70,0,-466,5780,5750,5720,5690,5660,5735,5675,73,1710,500,4230,10,1,14553844,834,6.68,0.80,12,0.00,858.00,7137.00,7160,20240202,-19.97,5250,20241209,9.14,5900,-2.88,20250110,5450,5.14,20250102,7000,-18.14,20240219,5250,9.14,20241209,1.15,N,122310,500,72 억,,248046,N,N,0,N,00,N
+20250210,090747,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,20,2,0.35,1732600,303,11.86,5720,5740,5710,7430,4010,5720,5718.15,1.70,0,-280,5780,5750,5720,5690,5660,5735,5675,73,1710,500,4230,10,1,14553844,835,6.69,0.80,12,0.00,858.00,7137.00,7160,20240202,-19.83,5250,20241209,9.33,5900,-2.71,20250110,5450,5.32,20250102,7000,-18.00,20240219,5250,9.33,20241209,1.15,N,122310,500,72 억,,248046,N,N,0,N,00,N
 20250207,160741,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,10,2,0.18,14564480,2550,35.90,5750,5750,5690,7420,4000,5710,5711.56,1.70,0,-2,5776,5742,5696,5662,5616,5760,5680,73,1710,500,4220,10,1,14553844,832,6.67,0.80,12,0.02,858.00,7137.00,7160,20240202,-20.11,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,7000,-18.29,20240219,5250,8.95,20241209,1.15,N,122310,500,72 억,,248036,N,N,0,N,00,N
 20250207,150743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,0,3,0.00,14467360,2533,35.66,5750,5750,5690,7420,4000,5710,5711.55,1.70,0,0,5776,5742,5696,5662,5616,5760,5680,73,1710,500,4220,10,1,14553844,831,6.66,0.80,12,0.02,858.00,7137.00,7160,20240202,-20.25,5250,20241209,8.76,5900,-3.22,20250110,5450,4.77,20250102,7000,-18.43,20240219,5250,8.76,20241209,1.15,N,122310,500,72 억,,248036,N,N,0,N,00,N
 20250207,140743,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5720,10,2,0.18,6423540,1123,15.81,5750,5750,5690,7420,4000,5710,5719.98,1.70,0,-56,5776,5742,5696,5662,5616,5760,5680,73,1710,500,4220,10,1,14553844,832,6.67,0.80,12,0.01,858.00,7137.00,7160,20240202,-20.11,5250,20241209,8.95,5900,-3.05,20250110,5450,4.95,20250102,7000,-18.29,20240219,5250,8.95,20241209,1.15,N,122310,500,72 억,,248036,N,N,0,N,00,N
diff --git a/122350/price/prices-20250201.csv b/122350/price/prices-20250201.csv
index 9fdc3343c604..dbdf94875e6e 100644
--- a/122350/price/prices-20250201.csv
+++ b/122350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1233,18,2,1.48,98103911,79961,276.25,1215,1274,1198,1579,851,1215,1226.90,0.82,0,232,1231,1223,1217,1209,1203,1220,1206,38,364,100,850,1,1,38339428,473,7.43,0.40,12,0.21,166.00,3121.00,2170,20240508,-43.18,1143,20241209,7.87,1335,-7.64,20250116,1185,4.05,20250203,2170,-43.18,20240508,1143,7.87,20241209,1.02,N,122350,100,38 억,,315550,N,N,0,N,00,N
+20250210,150756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1219,4,2,0.33,96118621,78350,270.69,1215,1274,1198,1579,851,1215,1226.79,0.82,0,232,1231,1223,1217,1209,1203,1220,1206,38,364,100,850,1,1,38339428,467,7.34,0.39,12,0.20,166.00,3121.00,2170,20240508,-43.82,1143,20241209,6.65,1335,-8.69,20250116,1185,2.87,20250203,2170,-43.82,20240508,1143,6.65,20241209,1.02,N,122350,100,38 억,,315550,N,N,0,N,00,N
+20250210,140754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1230,15,2,1.23,71564553,58234,201.19,1215,1274,1198,1579,851,1215,1228.91,0.82,0,-3667,1231,1223,1217,1209,1203,1220,1206,38,364,100,850,1,1,38339428,472,7.41,0.39,12,0.15,166.00,3121.00,2170,20240508,-43.32,1143,20241209,7.61,1335,-7.87,20250116,1185,3.80,20250203,2170,-43.32,20240508,1143,7.61,20241209,1.02,N,122350,100,38 억,,315550,N,N,0,N,00,N
+20250210,130757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1230,15,2,1.23,63355862,51559,178.13,1215,1274,1198,1579,851,1215,1228.80,0.82,0,-3652,1231,1223,1217,1209,1203,1220,1206,38,364,100,850,1,1,38339428,472,7.41,0.39,12,0.13,166.00,3121.00,2170,20240508,-43.32,1143,20241209,7.61,1335,-7.87,20250116,1185,3.80,20250203,2170,-43.32,20240508,1143,7.61,20241209,1.02,N,122350,100,38 억,,315550,N,N,0,N,00,N
+20250210,120753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1239,24,2,1.98,61607801,50139,173.22,1215,1274,1198,1579,851,1215,1228.74,0.82,0,-3750,1231,1223,1217,1209,1203,1220,1206,38,364,100,850,1,1,38339428,475,7.46,0.40,12,0.13,166.00,3121.00,2170,20240508,-42.90,1143,20241209,8.40,1335,-7.19,20250116,1185,4.56,20250203,2170,-42.90,20240508,1143,8.40,20241209,1.02,N,122350,100,38 억,,315550,N,N,0,N,00,N
+20250210,110750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1224,9,2,0.74,51039821,41603,143.73,1215,1274,1198,1579,851,1215,1226.83,0.82,0,-1367,1231,1223,1217,1209,1203,1220,1206,38,364,100,850,1,1,38339428,469,7.37,0.39,12,0.11,166.00,3121.00,2170,20240508,-43.59,1143,20241209,7.09,1335,-8.31,20250116,1185,3.29,20250203,2170,-43.59,20240508,1143,7.09,20241209,1.02,N,122350,100,38 억,,315550,N,N,0,N,00,N
+20250210,100750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1229,14,2,1.15,35542941,28946,100.00,1215,1274,1198,1579,851,1215,1227.91,0.82,0,-2873,1231,1223,1217,1209,1203,1220,1206,38,364,100,850,1,1,38339428,471,7.40,0.39,12,0.08,166.00,3121.00,2170,20240508,-43.36,1143,20241209,7.52,1335,-7.94,20250116,1185,3.71,20250203,2170,-43.36,20240508,1143,7.52,20241209,1.02,N,122350,100,38 억,,315550,N,N,0,N,00,N
+20250210,090747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1205,-10,5,-0.82,337156,279,0.96,1215,1215,1204,1579,851,1215,1208.44,0.82,0,-268,1231,1223,1217,1209,1203,1220,1206,38,364,100,850,1,1,38339428,462,7.26,0.39,12,0.00,166.00,3121.00,2170,20240508,-44.47,1143,20241209,5.42,1335,-9.74,20250116,1185,1.69,20250203,2170,-44.47,20240508,1143,5.42,20241209,1.02,N,122350,100,38 억,,315550,N,N,0,N,00,N
 20250207,160741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1215,-8,5,-0.65,35170188,28945,202.13,1225,1225,1211,1589,857,1223,1215.07,0.83,0,-2122,1229,1226,1222,1219,1215,1224,1217,38,366,100,850,1,1,38339428,466,7.32,0.39,12,0.08,166.00,3121.00,2170,20240508,-44.01,1143,20241209,6.30,1335,-8.99,20250116,1185,2.53,20250203,2170,-44.01,20240508,1143,6.30,20241209,1.02,N,122350,100,38 억,,317672,N,N,0,N,00,N
 20250207,150743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1215,-8,5,-0.65,34056683,28029,195.73,1225,1225,1211,1589,857,1223,1215.05,0.83,0,-1421,1229,1226,1222,1219,1215,1224,1217,38,366,100,850,1,1,38339428,466,7.32,0.39,12,0.07,166.00,3121.00,2170,20240508,-44.01,1143,20241209,6.30,1335,-8.99,20250116,1185,2.53,20250203,2170,-44.01,20240508,1143,6.30,20241209,1.02,N,122350,100,38 억,,317672,N,N,0,N,00,N
 20250207,140743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1217,-6,5,-0.49,26336526,21661,151.26,1225,1225,1211,1589,857,1223,1215.85,0.83,0,-1278,1229,1226,1222,1219,1215,1224,1217,38,366,100,850,1,1,38339428,467,7.33,0.39,12,0.06,166.00,3121.00,2170,20240508,-43.92,1143,20241209,6.47,1335,-8.84,20250116,1185,2.70,20250203,2170,-43.92,20240508,1143,6.47,20241209,1.02,N,122350,100,38 억,,317672,N,N,0,N,00,N
diff --git a/122450/price/prices-20250201.csv b/122450/price/prices-20250201.csv
index 17beccb0f5b9..aec6508c7423 100644
--- a/122450/price/prices-20250201.csv
+++ b/122450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2915,15,2,0.52,116027845,40182,43.90,2865,2940,2845,3770,2030,2900,2887.55,1.50,325,325,2990,2945,2900,2855,2810,2922,2832,228,870,500,2030,5,1,45335964,1322,7.57,0.36,12,0.09,385.00,8134.00,5290,20240206,-44.90,2780,20250203,4.86,3170,-8.04,20250107,2780,4.86,20250203,5200,-43.94,20240227,2780,4.86,20250203,0.88,N,122450,500,227 억,,332649,N,N,0,N,00,N
+20250210,150756,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2910,10,2,0.34,98671685,34226,37.39,2865,2940,2845,3770,2030,2900,2882.95,1.51,2010,2010,2990,2945,2900,2855,2810,2922,2832,228,870,500,2030,5,1,45335964,1319,7.56,0.36,12,0.08,385.00,8134.00,5290,20240206,-44.99,2780,20250203,4.68,3170,-8.20,20250107,2780,4.68,20250203,5200,-44.04,20240227,2780,4.68,20250203,0.88,N,122450,500,227 억,,334334,N,N,0,N,00,N
+20250210,140754,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2910,10,2,0.34,88368925,30683,33.52,2865,2940,2845,3770,2030,2900,2880.06,1.51,3151,3151,2990,2945,2900,2855,2810,2922,2832,228,870,500,2030,5,1,45335964,1319,7.56,0.36,12,0.07,385.00,8134.00,5290,20240206,-44.99,2780,20250203,4.68,3170,-8.20,20250107,2780,4.68,20250203,5200,-44.04,20240227,2780,4.68,20250203,0.88,N,122450,500,227 억,,335475,N,N,0,N,00,N
+20250210,130757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2900,0,3,0.00,81803330,28414,31.04,2865,2940,2845,3770,2030,2900,2878.98,1.51,3142,3142,2990,2945,2900,2855,2810,2922,2832,228,870,500,2030,5,1,45335964,1315,7.53,0.36,12,0.06,385.00,8134.00,5290,20240206,-45.18,2780,20250203,4.32,3170,-8.52,20250107,2780,4.32,20250203,5200,-44.23,20240227,2780,4.32,20250203,0.88,N,122450,500,227 억,,335466,N,N,0,N,00,N
+20250210,120753,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2915,15,2,0.52,63801295,22213,24.27,2865,2940,2845,3770,2030,2900,2872.25,1.51,3230,3230,2990,2945,2900,2855,2810,2922,2832,228,870,500,2030,5,1,45335964,1322,7.57,0.36,12,0.05,385.00,8134.00,5290,20240206,-44.90,2780,20250203,4.86,3170,-8.04,20250107,2780,4.86,20250203,5200,-43.94,20240227,2780,4.86,20250203,0.88,N,122450,500,227 억,,335554,N,N,0,N,00,N
+20250210,110751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2880,-20,5,-0.69,44378325,15524,16.96,2865,2890,2845,3770,2030,2900,2858.69,1.52,4303,4303,2990,2945,2900,2855,2810,2922,2832,228,870,500,2030,5,1,45335964,1306,7.48,0.35,12,0.03,385.00,8134.00,5290,20240206,-45.56,2780,20250203,3.60,3170,-9.15,20250107,2780,3.60,20250203,5200,-44.62,20240227,2780,3.60,20250203,0.88,N,122450,500,227 억,,336627,N,N,0,N,00,N
+20250210,100751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2875,-25,5,-0.86,42570900,14896,16.27,2865,2890,2845,3770,2030,2900,2857.87,1.52,4274,4579,2990,2945,2900,2855,2810,2922,2832,228,870,500,2030,5,1,45335964,1303,7.47,0.35,12,0.03,385.00,8134.00,5290,20240206,-45.65,2780,20250203,3.42,3170,-9.31,20250107,2780,3.42,20250203,5200,-44.71,20240227,2780,3.42,20250203,0.88,N,122450,500,227 억,,336598,N,N,0,N,00,N
+20250210,090747,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2845,-55,5,-1.90,10473155,3672,4.01,2865,2865,2845,3770,2030,2900,2852.17,1.50,48,48,2990,2945,2900,2855,2810,2922,2832,228,870,500,2030,5,1,45335964,1290,7.39,0.35,12,0.01,385.00,8134.00,5290,20240206,-46.22,2780,20250203,2.34,3170,-10.25,20250107,2780,2.34,20250203,5200,-45.29,20240227,2780,2.34,20250203,0.88,N,122450,500,227 억,,332372,N,N,0,N,00,N
 20250207,160742,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2900,-10,5,-0.34,263205705,91513,251.24,2945,2945,2855,3780,2040,2910,2876.14,1.50,-10112,-40112,2966,2937,2921,2892,2876,2930,2885,228,870,500,2030,5,1,45335964,1315,7.53,0.36,12,0.20,385.00,8134.00,5290,20240206,-45.18,2780,20250203,4.32,3170,-8.52,20250107,2780,4.32,20250203,5200,-44.23,20240227,2780,4.32,20250203,0.90,N,122450,500,227 억,,332324,N,N,0,N,00,N
 20250207,150744,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2895,-15,5,-0.52,253805210,88268,242.33,2945,2945,2855,3780,2040,2910,2875.39,1.50,-8589,-38589,2966,2937,2921,2892,2876,2930,2885,228,870,500,2030,5,1,45335964,1312,7.52,0.36,12,0.19,385.00,8134.00,5290,20240206,-45.27,2780,20250203,4.14,3170,-8.68,20250107,2780,4.14,20250203,5200,-44.33,20240227,2780,4.14,20250203,0.90,N,122450,500,227 억,,333847,N,N,0,N,00,N
 20250207,140743,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2875,-35,5,-1.20,245579845,85411,234.49,2945,2945,2855,3780,2040,2910,2875.27,1.51,-8041,-38041,2966,2937,2921,2892,2876,2930,2885,228,870,500,2030,5,1,45335964,1303,7.47,0.35,12,0.19,385.00,8134.00,5290,20240206,-45.65,2780,20250203,3.42,3170,-9.31,20250107,2780,3.42,20250203,5200,-44.71,20240227,2780,3.42,20250203,0.90,N,122450,500,227 억,,334395,N,N,0,N,00,N
diff --git a/122640/price/prices-20250201.csv b/122640/price/prices-20250201.csv
index e1d63fddbf1a..0ab90cd724f2 100644
--- a/122640/price/prices-20250201.csv
+++ b/122640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13450,-10,5,-0.07,1263249290,94523,151.58,13310,13750,13050,17490,9430,13460,13364.46,1.55,0,2705,13900,13680,13390,13170,12880,13790,13280,105,4030,500,9420,10,1,20930108,2815,-9.09,3.13,12,0.45,-1479.00,4301.00,29900,20240327,-55.02,7710,20241209,74.45,14600,-7.88,20250124,9420,42.78,20250102,29900,-55.02,20240327,7710,74.45,20241209,0.18,N,122640,500,104 억,,324757,N,N,24,N,00,N
+20250210,150756,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13380,-80,5,-0.59,1217129000,91087,146.07,13310,13750,13050,17490,9430,13460,13362.27,1.55,0,4393,13900,13680,13390,13170,12880,13790,13280,105,4030,500,9420,10,1,20930108,2800,-9.05,3.11,12,0.44,-1479.00,4301.00,29900,20240327,-55.25,7710,20241209,73.54,14600,-8.36,20250124,9420,42.04,20250102,29900,-55.25,20240327,7710,73.54,20241209,0.18,N,122640,500,104 억,,324757,N,N,0,N,00,N
+20250210,140755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13360,-100,5,-0.74,1118120300,83683,134.20,13310,13750,13050,17490,9430,13460,13361.38,1.55,0,3915,13900,13680,13390,13170,12880,13790,13280,105,4030,500,9420,10,1,20930108,2796,-9.03,3.11,12,0.40,-1479.00,4301.00,29900,20240327,-55.32,7710,20241209,73.28,14600,-8.49,20250124,9420,41.83,20250102,29900,-55.32,20240327,7710,73.28,20241209,0.18,N,122640,500,104 억,,324757,N,N,0,N,00,N
+20250210,130757,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13570,110,2,0.82,992741160,74359,119.24,13310,13750,13050,17490,9430,13460,13350.65,1.55,0,5066,13900,13680,13390,13170,12880,13790,13280,105,4030,500,9420,10,1,20930108,2840,-9.18,3.16,12,0.36,-1479.00,4301.00,29900,20240327,-54.62,7710,20241209,76.01,14600,-7.05,20250124,9420,44.06,20250102,29900,-54.62,20240327,7710,76.01,20241209,0.18,N,122640,500,104 억,,324757,N,N,0,N,00,N
+20250210,120753,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13340,-120,5,-0.89,680359660,51199,82.10,13310,13460,13050,17490,9430,13460,13288.53,1.55,0,-6860,13900,13680,13390,13170,12880,13790,13280,105,4030,500,9420,10,1,20930108,2792,-9.02,3.10,12,0.24,-1479.00,4301.00,29900,20240327,-55.38,7710,20241209,73.02,14600,-8.63,20250124,9420,41.61,20250102,29900,-55.38,20240327,7710,73.02,20241209,0.18,N,122640,500,104 억,,324757,N,N,0,N,00,N
+20250210,110751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13360,-100,5,-0.74,601990910,45306,72.65,13310,13460,13050,17490,9430,13460,13287.22,1.55,0,-6867,13900,13680,13390,13170,12880,13790,13280,105,4030,500,9420,10,1,20930108,2796,-9.03,3.11,12,0.22,-1479.00,4301.00,29900,20240327,-55.32,7710,20241209,73.28,14600,-8.49,20250124,9420,41.83,20250102,29900,-55.32,20240327,7710,73.28,20241209,0.18,N,122640,500,104 억,,324757,N,N,0,N,00,N
+20250210,100751,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13340,-120,5,-0.89,350560540,26288,42.16,13310,13460,13050,17490,9430,13460,13335.38,1.55,0,-4552,13900,13680,13390,13170,12880,13790,13280,105,4030,500,9420,10,1,20930108,2792,-9.02,3.10,12,0.13,-1479.00,4301.00,29900,20240327,-55.38,7710,20241209,73.02,14600,-8.63,20250124,9420,41.61,20250102,29900,-55.38,20240327,7710,73.02,20241209,0.18,N,122640,500,104 억,,324757,N,N,0,N,00,N
+20250210,090748,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13270,-190,5,-1.41,103282240,7719,12.38,13310,13460,13050,17490,9430,13460,13380.26,1.55,0,-3193,13900,13680,13390,13170,12880,13790,13280,105,4030,500,9420,10,1,20930108,2777,-8.97,3.09,12,0.04,-1479.00,4301.00,29900,20240327,-55.62,7710,20241209,72.11,14600,-9.11,20250124,9420,40.87,20250102,29900,-55.62,20240327,7710,72.11,20241209,0.18,N,122640,500,104 억,,324757,N,N,0,N,00,N
 20250207,160742,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13460,90,2,0.67,834903230,62268,49.22,13400,13610,13100,17380,9360,13370,13408.22,1.60,0,-10414,14003,13686,13093,12776,12183,13845,12935,105,4010,500,9350,10,1,20930108,2817,-9.10,3.13,12,0.30,-1479.00,4301.00,29900,20240327,-54.98,7710,20241209,74.58,14600,-7.81,20250124,9420,42.89,20250102,29900,-54.98,20240327,7710,74.58,20241209,0.17,N,122640,500,104 억,,335284,N,N,0,N,00,N
 20250207,150744,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13460,90,2,0.67,782170130,58353,46.12,13400,13610,13100,17380,9360,13370,13404.11,1.60,0,-10176,14003,13686,13093,12776,12183,13845,12935,105,4010,500,9350,10,1,20930108,2817,-9.10,3.13,12,0.28,-1479.00,4301.00,29900,20240327,-54.98,7710,20241209,74.58,14600,-7.81,20250124,9420,42.89,20250102,29900,-54.98,20240327,7710,74.58,20241209,0.17,N,122640,500,104 억,,335284,N,N,0,N,00,N
 20250207,140743,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,13350,-20,5,-0.15,645441770,48152,38.06,13400,13610,13100,17380,9360,13370,13404.26,1.60,0,-13556,14003,13686,13093,12776,12183,13845,12935,105,4010,500,9350,10,1,20930108,2794,-9.03,3.10,12,0.23,-1479.00,4301.00,29900,20240327,-55.35,7710,20241209,73.15,14600,-8.56,20250124,9420,41.72,20250102,29900,-55.35,20240327,7710,73.15,20241209,0.17,N,122640,500,104 억,,335284,N,N,0,N,00,N
diff --git a/122690/price/prices-20250201.csv b/122690/price/prices-20250201.csv
index 72fa5469ebd2..bbcc2b4320cc 100644
--- a/122690/price/prices-20250201.csv
+++ b/122690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1815,-19,5,-1.04,29071104,15984,84.11,1819,1845,1811,2380,1284,1834,1818.76,0.72,0,-65,1884,1859,1832,1807,1780,1845,1793,109,546,500,1240,1,1,21844410,396,4.39,0.41,12,0.07,413.00,4438.00,3965,20240313,-54.22,1712,20241209,6.02,2110,-13.98,20250113,1802,0.72,20250203,3965,-54.22,20240313,1712,6.02,20241209,0.17,N,122690,500,109 억,,157955,N,N,0,N,00,N
+20250210,150756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1825,-9,5,-0.49,27157364,14930,78.56,1819,1845,1811,2380,1284,1834,1818.98,0.72,0,488,1884,1859,1832,1807,1780,1845,1793,109,546,500,1240,1,1,21844410,399,4.42,0.41,12,0.07,413.00,4438.00,3965,20240313,-53.97,1712,20241209,6.60,2110,-13.51,20250113,1802,1.28,20250203,3965,-53.97,20240313,1712,6.60,20241209,0.17,N,122690,500,109 억,,157955,N,N,0,N,00,N
+20250210,140755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1827,-7,5,-0.38,20066269,11025,58.01,1819,1845,1811,2380,1284,1834,1820.07,0.72,0,-27,1884,1859,1832,1807,1780,1845,1793,109,546,500,1240,1,1,21844410,399,4.42,0.41,12,0.05,413.00,4438.00,3965,20240313,-53.92,1712,20241209,6.72,2110,-13.41,20250113,1802,1.39,20250203,3965,-53.92,20240313,1712,6.72,20241209,0.17,N,122690,500,109 억,,157955,N,N,0,N,00,N
+20250210,130758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1827,-7,5,-0.38,19452497,10687,56.24,1819,1845,1811,2380,1284,1834,1820.20,0.72,0,-26,1884,1859,1832,1807,1780,1845,1793,109,546,500,1240,1,1,21844410,399,4.42,0.41,12,0.05,413.00,4438.00,3965,20240313,-53.92,1712,20241209,6.72,2110,-13.41,20250113,1802,1.39,20250203,3965,-53.92,20240313,1712,6.72,20241209,0.17,N,122690,500,109 억,,157955,N,N,0,N,00,N
+20250210,120754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1838,4,2,0.22,13666694,7513,39.53,1819,1845,1811,2380,1284,1834,1819.07,0.72,0,568,1884,1859,1832,1807,1780,1845,1793,109,546,500,1240,1,1,21844410,402,4.45,0.41,12,0.03,413.00,4438.00,3965,20240313,-53.64,1712,20241209,7.36,2110,-12.89,20250113,1802,2.00,20250203,3965,-53.64,20240313,1712,7.36,20241209,0.17,N,122690,500,109 억,,157955,N,N,0,N,00,N
+20250210,110751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1838,4,2,0.22,12378956,6812,35.85,1819,1845,1811,2380,1284,1834,1817.23,0.72,0,568,1884,1859,1832,1807,1780,1845,1793,109,546,500,1240,1,1,21844410,402,4.45,0.41,12,0.03,413.00,4438.00,3965,20240313,-53.64,1712,20241209,7.36,2110,-12.89,20250113,1802,2.00,20250203,3965,-53.64,20240313,1712,7.36,20241209,0.17,N,122690,500,109 억,,157955,N,N,0,N,00,N
+20250210,100751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1811,-23,5,-1.25,11750362,6468,34.03,1819,1845,1811,2380,1284,1834,1816.69,0.72,0,396,1884,1859,1832,1807,1780,1845,1793,109,546,500,1240,1,1,21844410,396,4.38,0.41,12,0.03,413.00,4438.00,3965,20240313,-54.33,1712,20241209,5.78,2110,-14.17,20250113,1802,0.50,20250203,3965,-54.33,20240313,1712,5.78,20241209,0.17,N,122690,500,109 억,,157955,N,N,0,N,00,N
+20250210,090748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1845,11,2,0.60,254946,140,0.74,1819,1845,1819,2380,1284,1834,1821.04,0.72,0,83,1884,1859,1832,1807,1780,1845,1793,109,546,500,1240,1,1,21844410,403,4.47,0.42,12,0.00,413.00,4438.00,3965,20240313,-53.47,1712,20241209,7.77,2110,-12.56,20250113,1802,2.39,20250203,3965,-53.47,20240313,1712,7.77,20241209,0.17,N,122690,500,109 억,,157955,N,N,0,N,00,N
 20250207,160742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1834,12,2,0.66,34656869,19003,35.00,1835,1857,1805,2365,1276,1822,1823.76,0.72,0,-43,1886,1853,1834,1801,1782,1844,1792,109,543,500,1230,1,1,21844410,401,4.44,0.41,12,0.09,413.00,4438.00,3965,20240313,-53.75,1712,20241209,7.13,2110,-13.08,20250113,1802,1.78,20250203,3965,-53.75,20240313,1712,7.13,20241209,0.18,N,122690,500,109 억,,157998,N,N,0,N,00,N
 20250207,150744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1834,12,2,0.66,34145183,18724,34.48,1835,1857,1805,2365,1276,1822,1823.61,0.72,0,42,1886,1853,1834,1801,1782,1844,1792,109,543,500,1230,1,1,21844410,401,4.44,0.41,12,0.09,413.00,4438.00,3965,20240313,-53.75,1712,20241209,7.13,2110,-13.08,20250113,1802,1.78,20250203,3965,-53.75,20240313,1712,7.13,20241209,0.18,N,122690,500,109 억,,157998,N,N,0,N,00,N
 20250207,140744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1805,-17,5,-0.93,31387670,17221,31.72,1835,1850,1805,2365,1276,1822,1822.64,0.72,0,32,1886,1853,1834,1801,1782,1844,1792,109,543,500,1230,1,1,21844410,394,4.37,0.41,12,0.08,413.00,4438.00,3965,20240313,-54.48,1712,20241209,5.43,2110,-14.45,20250113,1802,0.17,20250203,3965,-54.48,20240313,1712,5.43,20241209,0.18,N,122690,500,109 억,,157998,N,N,0,N,00,N
diff --git a/122830/price/prices-20250201.csv b/122830/price/prices-20250201.csv
index e5fd1001f696..bd2d1d4aa03b 100644
--- a/122830/price/prices-20250201.csv
+++ b/122830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160758,57,100.00,KONEX,,,N,N,N,N, ,N,1599,-29,5,-1.78,16104710,10134,87.23,1687,1687,1504,1872,1384,1628,1589.18,0.00,0,0,1758,1693,1634,1569,1510,1663,1539,33,244,100,1040,1,1,32751985,524,20.77,4.79,12,0.03,77.00,334.00,5290,20240304,-69.77,968,20241011,65.19,1900,-15.84,20250107,1504,6.32,20250210,5290,-69.77,20240304,968,65.19,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250210,150757,57,100.00,KONEX,,,N,N,N,N, ,N,1580,-48,5,-2.95,14497527,9117,78.48,1687,1687,1504,1872,1384,1628,1590.16,0.00,0,0,1758,1693,1634,1569,1510,1663,1539,33,244,100,1040,1,1,32751985,517,20.52,4.73,12,0.03,77.00,334.00,5290,20240304,-70.13,968,20241011,63.22,1900,-16.84,20250107,1504,5.05,20250210,5290,-70.13,20240304,968,63.22,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250210,140755,57,100.00,KONEX,,,N,N,N,N, ,N,1600,-28,5,-1.72,13204491,8303,71.47,1687,1687,1504,1872,1384,1628,1590.33,0.00,0,0,1758,1693,1634,1569,1510,1663,1539,33,244,100,1040,1,1,32751985,524,20.78,4.79,12,0.03,77.00,334.00,5290,20240304,-69.75,968,20241011,65.29,1900,-15.79,20250107,1504,6.38,20250210,5290,-69.75,20240304,968,65.29,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250210,130758,57,100.00,KONEX,,,N,N,N,N, ,N,1604,-24,5,-1.47,8927768,5617,48.35,1687,1687,1504,1872,1384,1628,1589.42,0.00,0,0,1758,1693,1634,1569,1510,1663,1539,33,244,100,1040,1,1,32751985,525,20.83,4.80,12,0.02,77.00,334.00,5290,20240304,-69.68,968,20241011,65.70,1900,-15.58,20250107,1504,6.65,20250210,5290,-69.68,20240304,968,65.70,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250210,120754,57,100.00,KONEX,,,N,N,N,N, ,N,1605,-23,5,-1.41,6260760,3945,33.96,1687,1687,1504,1872,1384,1628,1587.01,0.00,0,0,1758,1693,1634,1569,1510,1663,1539,33,244,100,1040,1,1,32751985,526,20.84,4.81,12,0.01,77.00,334.00,5290,20240304,-69.66,968,20241011,65.81,1900,-15.53,20250107,1504,6.72,20250210,5290,-69.66,20240304,968,65.81,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250210,110752,57,100.00,KONEX,,,N,N,N,N, ,N,1609,-19,5,-1.17,5496340,3464,29.82,1687,1687,1504,1872,1384,1628,1586.70,0.00,0,0,1758,1693,1634,1569,1510,1663,1539,33,244,100,1040,1,1,32751985,527,20.90,4.82,12,0.01,77.00,334.00,5290,20240304,-69.58,968,20241011,66.22,1900,-15.32,20250107,1504,6.98,20250210,5290,-69.58,20240304,968,66.22,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250210,100752,57,100.00,KONEX,,,N,N,N,N, ,N,1609,-19,5,-1.17,2231291,1408,12.12,1687,1687,1504,1872,1384,1628,1584.72,0.00,0,0,1758,1693,1634,1569,1510,1663,1539,33,244,100,1040,1,1,32751985,527,20.90,4.82,12,0.00,77.00,334.00,5290,20240304,-69.58,968,20241011,66.22,1900,-15.32,20250107,1504,6.98,20250210,5290,-69.58,20240304,968,66.22,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
+20250210,090748,57,100.00,KONEX,,,N,N,N,N, ,N,1687,59,2,3.62,8435,5,0.04,1687,1687,1687,1872,1384,1628,1687.00,0.00,0,0,1758,1693,1634,1569,1510,1663,1539,33,244,100,1040,1,1,32751985,553,21.91,5.05,12,0.00,77.00,334.00,5290,20240304,-68.11,968,20241011,74.28,1900,-11.21,20250107,1553,8.63,20250204,5290,-68.11,20240304,968,74.28,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250207,160742,57,100.00,KONEX,,,N,N,N,N, ,N,1628,-21,5,-1.27,18389319,11617,143.19,1698,1699,1575,1896,1402,1649,1582.97,0.00,0,0,1754,1701,1646,1593,1538,1674,1566,33,247,100,1050,1,1,32751985,533,21.14,4.87,12,0.04,77.00,334.00,5290,20240304,-69.22,968,20241011,68.18,1900,-14.32,20250107,1553,4.83,20250204,5290,-69.22,20240304,968,68.18,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250207,150744,57,100.00,KONEX,,,N,N,N,N, ,N,1628,-21,5,-1.27,18389319,11617,143.19,1698,1699,1575,1896,1402,1649,1582.97,0.00,0,0,1754,1701,1646,1593,1538,1674,1566,33,247,100,1050,1,1,32751985,533,21.14,4.87,12,0.04,77.00,334.00,5290,20240304,-69.22,968,20241011,68.18,1900,-14.32,20250107,1553,4.83,20250204,5290,-69.22,20240304,968,68.18,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
 20250207,140744,57,100.00,KONEX,,,N,N,N,N, ,N,1575,-74,5,-4.49,18387691,11616,143.18,1698,1699,1575,1896,1402,1649,1582.96,0.00,0,0,1754,1701,1646,1593,1538,1674,1566,33,247,100,1050,1,1,32751985,516,20.45,4.72,12,0.04,77.00,334.00,5290,20240304,-70.23,968,20241011,62.71,1900,-17.11,20250107,1553,1.42,20250204,5290,-70.23,20240304,968,62.71,20241011,0.00,N,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250201.csv b/122870/price/prices-20250201.csv
index 0177f9edec2e..1939c3787322 100644
--- a/122870/price/prices-20250201.csv
+++ b/122870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160758,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52700,300,2,0.57,20960764700,389714,183.97,53800,54700,52500,68100,36700,52400,53785.29,11.75,0,-7861,54066,53232,52566,51732,51066,52900,51400,93,15700,500,39820,100,1,18691049,9850,16.04,2.09,12,2.09,3285.00,25262.00,54700,20250210,-3.66,29950,20240909,75.96,54700,-3.66,20250210,43950,19.91,20250110,54700,-3.66,20250210,29950,75.96,20240909,2.60,N,122870,500,93 억,,2197093,N,N,2478,N,00,N
+20250210,150757,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52800,400,2,0.76,19623867100,364338,171.99,53800,54700,52800,68100,36700,52400,53861.71,11.75,0,-15221,54066,53232,52566,51732,51066,52900,51400,93,15700,500,39820,100,1,18691049,9869,16.07,2.09,12,1.95,3285.00,25262.00,54700,20250210,-3.47,29950,20240909,76.29,54700,-3.47,20250210,43950,20.14,20250110,54700,-3.47,20250210,29950,76.29,20240909,2.60,N,122870,500,93 억,,2197093,N,N,998,N,00,N
+20250210,140755,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,53500,1100,2,2.10,17485469400,324146,153.02,53800,54700,53300,68100,36700,52400,53943.19,11.75,0,-9244,54066,53232,52566,51732,51066,52900,51400,93,15700,500,39820,100,1,18691049,10000,16.29,2.12,12,1.73,3285.00,25262.00,54700,20250210,-2.19,29950,20240909,78.63,54700,-2.19,20250210,43950,21.73,20250110,54700,-2.19,20250210,29950,78.63,20240909,2.60,N,122870,500,93 억,,2197093,N,N,998,N,00,N
+20250210,130758,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,53800,1400,2,2.67,15833291700,293327,138.47,53800,54700,53300,68100,36700,52400,53978.30,11.75,0,322,54066,53232,52566,51732,51066,52900,51400,93,15700,500,39820,100,1,18691049,10056,16.38,2.13,12,1.57,3285.00,25262.00,54700,20250210,-1.65,29950,20240909,79.63,54700,-1.65,20250210,43950,22.41,20250110,54700,-1.65,20250210,29950,79.63,20240909,2.60,N,122870,500,93 억,,2197093,N,N,998,N,00,N
+20250210,120754,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,53900,1500,2,2.86,14674297700,271784,128.30,53800,54700,53300,68100,36700,52400,53992.50,11.75,0,3764,54066,53232,52566,51732,51066,52900,51400,93,15700,500,39820,100,1,18691049,10074,16.41,2.13,12,1.45,3285.00,25262.00,54700,20250210,-1.46,29950,20240909,79.97,54700,-1.46,20250210,43950,22.64,20250110,54700,-1.46,20250210,29950,79.97,20240909,2.60,N,122870,500,93 억,,2197093,N,N,998,N,00,N
+20250210,110752,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,54000,1600,2,3.05,13685951900,253408,119.63,53800,54700,53300,68100,36700,52400,54007.58,11.75,0,1392,54066,53232,52566,51732,51066,52900,51400,93,15700,500,39820,100,1,18691049,10093,16.44,2.14,12,1.36,3285.00,25262.00,54700,20250210,-1.28,29950,20240909,80.30,54700,-1.28,20250210,43950,22.87,20250110,54700,-1.28,20250210,29950,80.30,20240909,2.60,N,122870,500,93 억,,2197093,N,N,998,N,00,N
+20250210,100752,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,54000,1600,2,3.05,11568966200,214191,101.11,53800,54700,53300,68100,36700,52400,54012.38,11.75,0,3589,54066,53232,52566,51732,51066,52900,51400,93,15700,500,39820,100,1,18691049,10093,16.44,2.14,12,1.15,3285.00,25262.00,54700,20250210,-1.28,29950,20240909,80.30,54700,-1.28,20250210,43950,22.87,20250110,54700,-1.28,20250210,29950,80.30,20240909,2.60,N,122870,500,93 억,,2197093,N,N,998,N,00,N
+20250210,090749,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,53900,1500,2,2.86,3638066000,67464,31.85,53800,54600,53300,68100,36700,52400,53926.03,11.75,0,1861,54066,53232,52566,51732,51066,52900,51400,93,15700,500,39820,100,1,18691049,10074,16.41,2.13,12,0.36,3285.00,25262.00,54600,20250210,-1.28,29950,20240909,79.97,54600,-1.28,20250210,43950,22.64,20250110,54600,-1.28,20250210,29950,79.97,20240909,2.60,N,122870,500,93 억,,2197093,N,N,998,N,00,N
 20250207,160743,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52400,-100,5,-0.19,11055815300,210985,91.93,53000,53400,51900,68200,36800,52500,52400.96,11.57,0,-21545,54633,53566,52633,51566,50633,53100,51100,93,15700,500,39900,100,1,18691049,9794,15.95,2.07,12,1.13,3285.00,25262.00,53700,20250206,-2.42,29950,20240909,74.96,53700,-2.42,20250206,43950,19.23,20250110,53700,-2.42,20250206,29950,74.96,20240909,2.59,N,122870,500,93 억,,2162929,N,N,998,N,00,N
 20250207,150745,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52200,-300,5,-0.57,10259064800,195742,85.29,53000,53400,51900,68200,36800,52500,52411.16,11.57,0,-17394,54633,53566,52633,51566,50633,53100,51100,93,15700,500,39900,100,1,18691049,9757,15.89,2.07,12,1.05,3285.00,25262.00,53700,20250206,-2.79,29950,20240909,74.29,53700,-2.79,20250206,43950,18.77,20250110,53700,-2.79,20250206,29950,74.29,20240909,2.59,N,122870,500,93 억,,2162929,N,N,1079,N,00,N
 20250207,140744,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,52100,-400,5,-0.76,8839198600,168485,73.41,53000,53400,52000,68200,36800,52500,52462.82,11.57,0,-9870,54633,53566,52633,51566,50633,53100,51100,93,15700,500,39900,100,1,18691049,9738,15.86,2.06,12,0.90,3285.00,25262.00,53700,20250206,-2.98,29950,20240909,73.96,53700,-2.98,20250206,43950,18.54,20250110,53700,-2.98,20250206,29950,73.96,20240909,2.59,N,122870,500,93 억,,2162929,N,N,1079,N,00,N
diff --git a/122900/price/prices-20250201.csv b/122900/price/prices-20250201.csv
index f357c41eda33..85e2dc8d480f 100644
--- a/122900/price/prices-20250201.csv
+++ b/122900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160758,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7700,0,3,0.00,215529110,28095,66.03,7650,7720,7630,10010,5390,7700,7671.44,5.49,0,663,7833,7766,7723,7656,7613,7745,7635,182,2310,500,5850,10,1,33428840,2574,17.00,0.70,12,0.08,453.00,10996.00,8810,20240624,-12.60,7630,20250210,0.92,8020,-3.99,20250103,7630,0.92,20250210,8810,-12.60,20240624,7630,0.92,20250210,0.28,N,122900,500,181 억,,1833720,N,N,464,N,00,N
+20250210,150757,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7690,-10,5,-0.13,203781800,26568,62.45,7650,7720,7630,10010,5390,7700,7670.20,5.49,0,1094,7833,7766,7723,7656,7613,7745,7635,182,2310,500,5850,10,1,33428840,2571,16.98,0.70,12,0.08,453.00,10996.00,8810,20240624,-12.71,7630,20250210,0.79,8020,-4.11,20250103,7630,0.79,20250210,8810,-12.71,20240624,7630,0.79,20250210,0.28,N,122900,500,181 억,,1833720,N,N,464,N,00,N
+20250210,140756,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7680,-20,5,-0.26,194402730,25349,59.58,7650,7720,7630,10010,5390,7700,7669.05,5.49,0,1003,7833,7766,7723,7656,7613,7745,7635,182,2310,500,5850,10,1,33428840,2567,16.95,0.70,12,0.08,453.00,10996.00,8810,20240624,-12.83,7630,20250210,0.66,8020,-4.24,20250103,7630,0.66,20250210,8810,-12.83,20240624,7630,0.66,20250210,0.28,N,122900,500,181 억,,1833720,N,N,464,N,00,N
+20250210,130758,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7690,-10,5,-0.13,175341780,22871,53.76,7650,7720,7630,10010,5390,7700,7666.56,5.49,0,924,7833,7766,7723,7656,7613,7745,7635,182,2310,500,5850,10,1,33428840,2571,16.98,0.70,12,0.07,453.00,10996.00,8810,20240624,-12.71,7630,20250210,0.79,8020,-4.11,20250103,7630,0.79,20250210,8810,-12.71,20240624,7630,0.79,20250210,0.28,N,122900,500,181 억,,1833720,N,N,464,N,00,N
+20250210,120754,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7710,10,2,0.13,109743790,14328,33.68,7650,7710,7630,10010,5390,7700,7659.39,5.49,0,-119,7833,7766,7723,7656,7613,7745,7635,182,2310,500,5850,10,1,33428840,2577,17.02,0.70,12,0.04,453.00,10996.00,8810,20240624,-12.49,7630,20250210,1.05,8020,-3.87,20250103,7630,1.05,20250210,8810,-12.49,20240624,7630,1.05,20250210,0.28,N,122900,500,181 억,,1833720,N,N,464,N,00,N
+20250210,110752,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7690,-10,5,-0.13,97193210,12699,29.85,7650,7710,7630,10010,5390,7700,7653.61,5.49,0,412,7833,7766,7723,7656,7613,7745,7635,182,2310,500,5850,10,1,33428840,2571,16.98,0.70,12,0.04,453.00,10996.00,8810,20240624,-12.71,7630,20250210,0.79,8020,-4.11,20250103,7630,0.79,20250210,8810,-12.71,20240624,7630,0.79,20250210,0.28,N,122900,500,181 억,,1833720,N,N,464,N,00,N
+20250210,100752,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7710,10,2,0.13,89541160,11704,27.51,7650,7710,7630,10010,5390,7700,7650.48,5.49,0,451,7833,7766,7723,7656,7613,7745,7635,182,2310,500,5850,10,1,33428840,2577,17.02,0.70,12,0.04,453.00,10996.00,8810,20240624,-12.49,7630,20250210,1.05,8020,-3.87,20250103,7630,1.05,20250210,8810,-12.49,20240624,7630,1.05,20250210,0.28,N,122900,500,181 억,,1833720,N,N,464,N,00,N
+20250210,090749,55,60.00,KOSPI,신저가,유통,N,N,N,Y,60,N,7680,-20,5,-0.26,7688840,1005,2.36,7650,7680,7650,10010,5390,7700,7650.59,5.49,0,-116,7833,7766,7723,7656,7613,7745,7635,182,2310,500,5850,10,1,33428840,2567,16.95,0.70,12,0.00,453.00,10996.00,8810,20240624,-12.83,7650,20250210,0.39,8020,-4.24,20250103,7650,0.39,20250210,8810,-12.83,20240624,7650,0.39,20250210,0.28,N,122900,500,181 억,,1833720,N,N,464,N,00,N
 20250207,160743,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7700,-60,5,-0.77,327684770,42531,159.78,7760,7790,7680,10080,5440,7760,7704.61,5.49,0,-12620,7860,7810,7730,7680,7600,7835,7705,182,2320,500,5890,10,1,33428840,2574,17.00,0.70,12,0.13,453.00,10996.00,8810,20240624,-12.60,7650,20250204,0.65,8020,-3.99,20250103,7650,0.65,20250204,8810,-12.60,20240624,7650,0.65,20250204,0.29,N,122900,500,181 억,,1834065,N,N,464,N,00,N
 20250207,150745,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7690,-70,5,-0.90,316830000,41120,154.48,7760,7790,7680,10080,5440,7760,7705.01,5.49,0,-12244,7860,7810,7730,7680,7600,7835,7705,182,2320,500,5890,10,1,33428840,2571,16.98,0.70,12,0.12,453.00,10996.00,8810,20240624,-12.71,7650,20250204,0.52,8020,-4.11,20250103,7650,0.52,20250204,8810,-12.71,20240624,7650,0.52,20250204,0.29,N,122900,500,181 억,,1834065,N,N,17,N,00,N
 20250207,140744,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7680,-80,5,-1.03,250551340,32495,122.07,7760,7790,7680,10080,5440,7760,7710.46,5.49,0,-12419,7860,7810,7730,7680,7600,7835,7705,182,2320,500,5890,10,1,33428840,2567,16.95,0.70,12,0.10,453.00,10996.00,8810,20240624,-12.83,7650,20250204,0.39,8020,-4.24,20250103,7650,0.39,20250204,8810,-12.83,20240624,7650,0.39,20250204,0.29,N,122900,500,181 억,,1834065,N,N,17,N,00,N
diff --git a/122990/price/prices-20250201.csv b/122990/price/prices-20250201.csv
index 17cd74e47404..3cd1943d28d3 100644
--- a/122990/price/prices-20250201.csv
+++ b/122990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5540,170,2,3.17,626893060,115351,217.28,5340,5570,5260,6980,3760,5370,5434.19,4.75,0,15498,5450,5410,5370,5330,5290,5390,5310,141,1610,500,3970,10,1,27671533,1533,11.81,0.44,12,0.42,469.00,12579.00,9430,20240503,-41.25,4980,20241209,11.24,5570,-0.54,20250210,5020,10.36,20250102,9430,-41.25,20240503,4980,11.24,20241209,0.98,N,122990,500,140 억,,1315522,N,N,13,N,00,N
+20250210,150757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5480,110,2,2.05,588641780,108440,204.26,5340,5570,5260,6980,3760,5370,5428.27,4.75,0,15572,5450,5410,5370,5330,5290,5390,5310,141,1610,500,3970,10,1,27671533,1516,11.68,0.44,12,0.39,469.00,12579.00,9430,20240503,-41.89,4980,20241209,10.04,5570,-1.62,20250210,5020,9.16,20250102,9430,-41.89,20240503,4980,10.04,20241209,0.98,N,122990,500,140 억,,1315522,N,N,49,N,00,N
+20250210,140756,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5560,190,2,3.54,492138090,90870,171.17,5340,5570,5260,6980,3760,5370,5415.85,4.75,0,12716,5450,5410,5370,5330,5290,5390,5310,141,1610,500,3970,10,1,27671533,1539,11.86,0.44,12,0.33,469.00,12579.00,9430,20240503,-41.04,4980,20241209,11.65,5570,-0.18,20250210,5020,10.76,20250102,9430,-41.04,20240503,4980,11.65,20241209,0.98,N,122990,500,140 억,,1315522,N,N,49,N,00,N
+20250210,130759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5450,80,2,1.49,287735980,53753,101.25,5340,5450,5260,6980,3760,5370,5352.93,4.75,0,12227,5450,5410,5370,5330,5290,5390,5310,141,1610,500,3970,10,1,27671533,1508,11.62,0.43,12,0.19,469.00,12579.00,9430,20240503,-42.21,4980,20241209,9.44,5460,-0.18,20250108,5020,8.57,20250102,9430,-42.21,20240503,4980,9.44,20241209,0.98,N,122990,500,140 억,,1315522,N,N,49,N,00,N
+20250210,120755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5410,40,2,0.74,237064110,44412,83.66,5340,5420,5260,6980,3760,5370,5337.84,4.75,0,10676,5450,5410,5370,5330,5290,5390,5310,141,1610,500,3970,10,1,27671533,1497,11.54,0.43,12,0.16,469.00,12579.00,9430,20240503,-42.63,4980,20241209,8.63,5460,-0.92,20250108,5020,7.77,20250102,9430,-42.63,20240503,4980,8.63,20241209,0.98,N,122990,500,140 억,,1315522,N,N,49,N,00,N
+20250210,110752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5410,40,2,0.74,198432600,37247,70.16,5340,5410,5260,6980,3760,5370,5327.48,4.75,0,9677,5450,5410,5370,5330,5290,5390,5310,141,1610,500,3970,10,1,27671533,1497,11.54,0.43,12,0.13,469.00,12579.00,9430,20240503,-42.63,4980,20241209,8.63,5460,-0.92,20250108,5020,7.77,20250102,9430,-42.63,20240503,4980,8.63,20241209,0.98,N,122990,500,140 억,,1315522,N,N,49,N,00,N
+20250210,100752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5330,-40,5,-0.74,96702910,18277,34.43,5340,5360,5260,6980,3760,5370,5290.96,4.75,0,-412,5450,5410,5370,5330,5290,5390,5310,141,1610,500,3970,10,1,27671533,1475,11.36,0.42,12,0.07,469.00,12579.00,9430,20240503,-43.48,4980,20241209,7.03,5460,-2.38,20250108,5020,6.18,20250102,9430,-43.48,20240503,4980,7.03,20241209,0.98,N,122990,500,140 억,,1315522,N,N,49,N,00,N
+20250210,090749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5290,-80,5,-1.49,23472490,4423,8.33,5340,5340,5280,6980,3760,5370,5306.92,4.75,0,-3307,5450,5410,5370,5330,5290,5390,5310,141,1610,500,3970,10,1,27671533,1464,11.28,0.42,12,0.02,469.00,12579.00,9430,20240503,-43.90,4980,20241209,6.22,5460,-3.11,20250108,5020,5.38,20250102,9430,-43.90,20240503,4980,6.22,20241209,0.98,N,122990,500,140 억,,1315522,N,N,49,N,00,N
 20250207,160743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5370,-30,5,-0.56,284670380,53057,130.53,5410,5410,5330,7020,3780,5400,5365.37,4.77,0,-9727,5480,5440,5400,5360,5320,5440,5360,141,1620,500,3990,10,1,27671533,1486,11.45,0.43,12,0.19,469.00,12579.00,9430,20240503,-43.05,4980,20241209,7.83,5460,-1.65,20250108,5020,6.97,20250102,9430,-43.05,20240503,4980,7.83,20241209,0.97,N,122990,500,140 억,,1318639,N,N,49,N,00,N
 20250207,150745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5360,-40,5,-0.74,254829110,47485,116.82,5410,5410,5330,7020,3780,5400,5366.52,4.77,0,-7608,5480,5440,5400,5360,5320,5440,5360,141,1620,500,3990,10,1,27671533,1483,11.43,0.43,12,0.17,469.00,12579.00,9430,20240503,-43.16,4980,20241209,7.63,5460,-1.83,20250108,5020,6.77,20250102,9430,-43.16,20240503,4980,7.63,20241209,0.97,N,122990,500,140 억,,1318639,N,N,12,N,00,N
 20250207,140745,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5360,-40,5,-0.74,170289920,31727,78.05,5410,5410,5330,7020,3780,5400,5367.35,4.77,0,-5715,5480,5440,5400,5360,5320,5440,5360,141,1620,500,3990,10,1,27671533,1483,11.43,0.43,12,0.11,469.00,12579.00,9430,20240503,-43.16,4980,20241209,7.63,5460,-1.83,20250108,5020,6.77,20250102,9430,-43.16,20240503,4980,7.63,20241209,0.97,N,122990,500,140 억,,1318639,N,N,12,N,00,N
diff --git a/123010/price/prices-20250201.csv b/123010/price/prices-20250201.csv
index fe8e5f2cb8b6..4f74c2ac7219 100644
--- a/123010/price/prices-20250201.csv
+++ b/123010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1797,-74,5,-3.96,5229411277,2980838,28.64,1829,1846,1684,2430,1310,1871,1754.05,0.00,0,37013,2135,2003,1863,1731,1591,2069,1797,163,559,500,1120,1,1,32658542,587,-4.86,1.27,12,9.13,-370.00,1419.00,2295,20250107,-21.70,475,20241115,278.32,2295,-21.70,20250107,976,84.12,20250114,2295,-21.70,20250107,475,278.32,20241115,0.03,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250210,150758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1795,-76,5,-4.06,5097721838,2907509,27.94,1829,1846,1684,2430,1310,1871,1753.01,0.00,0,22227,2135,2003,1863,1731,1591,2069,1797,163,559,500,1120,1,1,32658542,586,-4.85,1.26,12,8.90,-370.00,1419.00,2295,20250107,-21.79,475,20241115,277.89,2295,-21.79,20250107,976,83.91,20250114,2295,-21.79,20250107,475,277.89,20241115,0.03,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250210,140756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1805,-66,5,-3.53,4616568899,2640385,25.37,1829,1846,1684,2430,1310,1871,1748.11,0.00,0,34745,2135,2003,1863,1731,1591,2069,1797,163,559,500,1120,1,1,32658542,589,-4.88,1.27,12,8.08,-370.00,1419.00,2295,20250107,-21.35,475,20241115,280.00,2295,-21.35,20250107,976,84.94,20250114,2295,-21.35,20250107,475,280.00,20241115,0.03,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250210,130759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1789,-82,5,-4.38,4301221090,2465084,23.69,1829,1846,1684,2430,1310,1871,1744.49,0.00,0,-37827,2135,2003,1863,1731,1591,2069,1797,163,559,500,1120,1,1,32658542,584,-4.84,1.26,12,7.55,-370.00,1419.00,2295,20250107,-22.05,475,20241115,276.63,2295,-22.05,20250107,976,83.30,20250114,2295,-22.05,20250107,475,276.63,20241115,0.03,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250210,120755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1788,-83,5,-4.44,4003187553,2298024,22.08,1829,1846,1684,2430,1310,1871,1741.61,0.00,0,-60344,2135,2003,1863,1731,1591,2069,1797,163,559,500,1120,1,1,32658542,584,-4.83,1.26,12,7.04,-370.00,1419.00,2295,20250107,-22.09,475,20241115,276.42,2295,-22.09,20250107,976,83.20,20250114,2295,-22.09,20250107,475,276.42,20241115,0.03,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250210,110753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1760,-111,5,-5.93,3426473831,1976140,18.99,1829,1846,1684,2430,1310,1871,1733.43,0.00,0,-66168,2135,2003,1863,1731,1591,2069,1797,163,559,500,1120,1,1,32658542,575,-4.76,1.24,12,6.05,-370.00,1419.00,2295,20250107,-23.31,475,20241115,270.53,2295,-23.31,20250107,976,80.33,20250114,2295,-23.31,20250107,475,270.53,20241115,0.03,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250210,100753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1708,-163,5,-8.71,2681015687,1549137,14.89,1829,1846,1684,2430,1310,1871,1730.00,0.00,0,-39418,2135,2003,1863,1731,1591,2069,1797,163,559,500,1120,1,1,32658542,558,-4.62,1.20,12,4.74,-370.00,1419.00,2295,20250107,-25.58,475,20241115,259.58,2295,-25.58,20250107,976,75.00,20250114,2295,-25.58,20250107,475,259.58,20241115,0.03,N,123010,500,163 억,,0,N,N,0,N,00,N
+20250210,090749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1738,-133,5,-7.11,774214682,436821,4.20,1829,1846,1730,2430,1310,1871,1770.75,0.00,0,5432,2135,2003,1863,1731,1591,2069,1797,163,559,500,1120,1,1,32658542,568,-4.70,1.22,12,1.34,-370.00,1419.00,2295,20250107,-24.27,475,20241115,265.89,2295,-24.27,20250107,976,78.07,20250114,2295,-24.27,20250107,475,265.89,20241115,0.03,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250207,160744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,72,2,4.00,19706555795,10367403,193.28,1799,1995,1723,2335,1260,1799,1900.95,0.00,0,461,2041,1919,1859,1737,1677,1890,1708,163,536,500,1070,1,1,32658542,611,-5.06,1.32,12,31.74,-370.00,1419.00,2295,20250107,-18.47,475,20241115,293.89,2295,-18.47,20250107,976,91.70,20250114,2295,-18.47,20250107,475,293.89,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250207,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1855,56,2,3.11,19348699955,10175605,189.70,1799,1995,1723,2335,1260,1799,1901.58,0.00,0,-19873,2041,1919,1859,1737,1677,1890,1708,163,536,500,1070,1,1,32658542,606,-5.01,1.31,12,31.16,-370.00,1419.00,2295,20250107,-19.17,475,20241115,290.53,2295,-19.17,20250107,976,90.06,20250114,2295,-19.17,20250107,475,290.53,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
 20250207,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1900,101,2,5.61,18517553846,9733115,181.45,1799,1995,1723,2335,1260,1799,1902.64,0.00,0,-94959,2041,1919,1859,1737,1677,1890,1708,163,536,500,1070,1,1,32658542,621,-5.14,1.34,12,29.80,-370.00,1419.00,2295,20250107,-17.21,475,20241115,300.00,2295,-17.21,20250107,976,94.67,20250114,2295,-17.21,20250107,475,300.00,20241115,0.00,N,123010,500,163 억,,0,N,N,0,N,00,N
diff --git a/123040/price/prices-20250201.csv b/123040/price/prices-20250201.csv
index 578f80310f76..08288143bb18 100644
--- a/123040/price/prices-20250201.csv
+++ b/123040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2435,20,2,0.83,133770845,55582,153.57,2395,2435,2350,3135,1695,2415,2406.30,1.03,0,6485,2451,2432,2401,2382,2351,2417,2367,346,720,500,1640,5,1,69172213,1684,9.22,0.53,12,0.08,264.00,4620.00,5420,20240205,-55.07,2170,20241209,12.21,2575,-5.44,20250117,2300,5.87,20250206,5390,-54.82,20240215,2170,12.21,20241209,1.18,N,123040,500,345 억,,711529,N,N,0,N,00,N
+20250210,150758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2430,15,2,0.62,129337495,53760,148.54,2395,2435,2350,3135,1695,2415,2405.83,1.03,0,5822,2451,2432,2401,2382,2351,2417,2367,346,720,500,1640,5,1,69172213,1681,9.20,0.53,12,0.08,264.00,4620.00,5420,20240205,-55.17,2170,20241209,11.98,2575,-5.63,20250117,2300,5.65,20250206,5390,-54.92,20240215,2170,11.98,20241209,1.18,N,123040,500,345 억,,711529,N,N,0,N,00,N
+20250210,140756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2420,5,2,0.21,107295910,44677,123.44,2395,2435,2350,3135,1695,2415,2401.59,1.03,0,580,2451,2432,2401,2382,2351,2417,2367,346,720,500,1640,5,1,69172213,1674,9.17,0.52,12,0.06,264.00,4620.00,5420,20240205,-55.35,2170,20241209,11.52,2575,-6.02,20250117,2300,5.22,20250206,5390,-55.10,20240215,2170,11.52,20241209,1.18,N,123040,500,345 억,,711529,N,N,0,N,00,N
+20250210,130759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2410,-5,5,-0.21,83661420,34928,96.50,2395,2430,2350,3135,1695,2415,2395.25,1.03,0,-7921,2451,2432,2401,2382,2351,2417,2367,346,720,500,1640,5,1,69172213,1667,9.13,0.52,12,0.05,264.00,4620.00,5420,20240205,-55.54,2170,20241209,11.06,2575,-6.41,20250117,2300,4.78,20250206,5390,-55.29,20240215,2170,11.06,20241209,1.18,N,123040,500,345 억,,711529,N,N,0,N,00,N
+20250210,120755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2415,0,3,0.00,71122380,29738,82.17,2395,2430,2350,3135,1695,2415,2391.63,1.03,0,-4665,2451,2432,2401,2382,2351,2417,2367,346,720,500,1640,5,1,69172213,1671,9.15,0.52,12,0.04,264.00,4620.00,5420,20240205,-55.44,2170,20241209,11.29,2575,-6.21,20250117,2300,5.00,20250206,5390,-55.19,20240215,2170,11.29,20241209,1.18,N,123040,500,345 억,,711529,N,N,0,N,00,N
+20250210,110753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2405,-10,5,-0.41,47814390,20092,55.51,2395,2405,2350,3135,1695,2415,2379.77,1.03,0,-5684,2451,2432,2401,2382,2351,2417,2367,346,720,500,1640,5,1,69172213,1664,9.11,0.52,12,0.03,264.00,4620.00,5420,20240205,-55.63,2170,20241209,10.83,2575,-6.60,20250117,2300,4.57,20250206,5390,-55.38,20240215,2170,10.83,20241209,1.18,N,123040,500,345 억,,711529,N,N,0,N,00,N
+20250210,100753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2395,-20,5,-0.83,41275530,17366,47.98,2395,2395,2350,3135,1695,2415,2376.80,1.03,0,-6575,2451,2432,2401,2382,2351,2417,2367,346,720,500,1640,5,1,69172213,1657,9.07,0.52,12,0.03,264.00,4620.00,5420,20240205,-55.81,2170,20241209,10.37,2575,-6.99,20250117,2300,4.13,20250206,5390,-55.57,20240215,2170,10.37,20241209,1.18,N,123040,500,345 억,,711529,N,N,0,N,00,N
+20250210,090750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2365,-50,5,-2.07,7808570,3291,9.09,2395,2395,2350,3135,1695,2415,2372.70,1.03,0,-1536,2451,2432,2401,2382,2351,2417,2367,346,720,500,1640,5,1,69172213,1636,8.96,0.51,12,0.00,264.00,4620.00,5420,20240205,-56.37,2170,20241209,8.99,2575,-8.16,20250117,2300,2.83,20250206,5390,-56.12,20240215,2170,8.99,20241209,1.18,N,123040,500,345 억,,711529,N,N,0,N,00,N
 20250207,160744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2415,-10,5,-0.41,86551945,36184,72.48,2420,2420,2370,3150,1700,2425,2391.99,1.03,0,-1560,2515,2470,2385,2340,2255,2490,2360,346,725,500,1640,5,1,69172213,1671,9.15,0.52,12,0.05,264.00,4620.00,5420,20240205,-55.44,2170,20241209,11.29,2575,-6.21,20250117,2300,5.00,20250206,5390,-55.19,20240215,2170,11.29,20241209,1.18,N,123040,500,345 억,,713073,N,N,0,N,00,N
 20250207,150746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,-25,5,-1.03,71531520,29940,59.98,2420,2420,2370,3150,1700,2425,2389.16,1.03,0,242,2515,2470,2385,2340,2255,2490,2360,346,725,500,1640,5,1,69172213,1660,9.09,0.52,12,0.04,264.00,4620.00,5420,20240205,-55.72,2170,20241209,10.60,2575,-6.80,20250117,2300,4.35,20250206,5390,-55.47,20240215,2170,10.60,20241209,1.18,N,123040,500,345 억,,713073,N,N,0,N,00,N
 20250207,140745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2405,-20,5,-0.82,57321730,24009,48.09,2420,2420,2370,3150,1700,2425,2387.51,1.03,0,-2558,2515,2470,2385,2340,2255,2490,2360,346,725,500,1640,5,1,69172213,1664,9.11,0.52,12,0.03,264.00,4620.00,5420,20240205,-55.63,2170,20241209,10.83,2575,-6.60,20250117,2300,4.57,20250206,5390,-55.38,20240215,2170,10.83,20241209,1.18,N,123040,500,345 억,,713073,N,N,0,N,00,N
diff --git a/123330/price/prices-20250201.csv b/123330/price/prices-20250201.csv
index cda46ac461ee..2d20abcac7b2 100644
--- a/123330/price/prices-20250201.csv
+++ b/123330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22300,800,2,3.72,2897630850,130118,61.42,21450,22850,20800,27950,15050,21500,22269.80,2.16,0,31562,22966,22232,21266,20532,19566,21750,20050,40,6450,500,13330,50,1,7968680,1777,-35.40,10.62,12,1.63,-630.00,2099.00,29200,20250110,-23.63,2880,20240717,674.31,29200,-23.63,20250110,19900,12.06,20250131,29200,-23.63,20250110,2880,674.31,20240717,0.29,N,123330,500,39 억,,172173,N,N,0,N,00,N
+20250210,150758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22400,900,2,4.19,2831261150,127146,60.02,21450,22850,20800,27950,15050,21500,22268.36,2.16,0,32056,22966,22232,21266,20532,19566,21750,20050,40,6450,500,13330,50,1,7968680,1785,-35.56,10.67,12,1.60,-630.00,2099.00,29200,20250110,-23.29,2880,20240717,677.78,29200,-23.29,20250110,19900,12.56,20250131,29200,-23.29,20250110,2880,677.78,20240717,0.29,N,123330,500,39 억,,172173,N,N,0,N,00,N
+20250210,140757,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22650,1150,2,5.35,2575841050,115729,54.63,21450,22850,20800,27950,15050,21500,22258.13,2.16,0,32267,22966,22232,21266,20532,19566,21750,20050,40,6450,500,13330,50,1,7968680,1805,-35.95,10.79,12,1.45,-630.00,2099.00,29200,20250110,-22.43,2880,20240717,686.46,29200,-22.43,20250110,19900,13.82,20250131,29200,-22.43,20250110,2880,686.46,20240717,0.29,N,123330,500,39 억,,172173,N,N,0,N,00,N
+20250210,130759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22700,1200,2,5.58,2430014450,109279,51.58,21450,22850,20800,27950,15050,21500,22237.42,2.16,0,32945,22966,22232,21266,20532,19566,21750,20050,40,6450,500,13330,50,1,7968680,1809,-36.03,10.81,12,1.37,-630.00,2099.00,29200,20250110,-22.26,2880,20240717,688.19,29200,-22.26,20250110,19900,14.07,20250131,29200,-22.26,20250110,2880,688.19,20240717,0.29,N,123330,500,39 억,,172173,N,N,0,N,00,N
+20250210,120755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22750,1250,2,5.81,2166459150,97635,46.09,21450,22850,20800,27950,15050,21500,22190.03,2.16,0,29694,22966,22232,21266,20532,19566,21750,20050,40,6450,500,13330,50,1,7968680,1813,-36.11,10.84,12,1.23,-630.00,2099.00,29200,20250110,-22.09,2880,20240717,689.93,29200,-22.09,20250110,19900,14.32,20250131,29200,-22.09,20250110,2880,689.93,20240717,0.29,N,123330,500,39 억,,172173,N,N,0,N,00,N
+20250210,110753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22700,1200,2,5.58,1874845300,84826,40.04,21450,22850,20800,27950,15050,21500,22102.91,2.16,0,24536,22966,22232,21266,20532,19566,21750,20050,40,6450,500,13330,50,1,7968680,1809,-36.03,10.81,12,1.06,-630.00,2099.00,29200,20250110,-22.26,2880,20240717,688.19,29200,-22.26,20250110,19900,14.07,20250131,29200,-22.26,20250110,2880,688.19,20240717,0.29,N,123330,500,39 억,,172173,N,N,0,N,00,N
+20250210,100753,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22650,1150,2,5.35,1343148100,61428,29.00,21450,22850,20800,27950,15050,21500,21865.96,2.16,0,18573,22966,22232,21266,20532,19566,21750,20050,40,6450,500,13330,50,1,7968680,1805,-35.95,10.79,12,0.77,-630.00,2099.00,29200,20250110,-22.43,2880,20240717,686.46,29200,-22.43,20250110,19900,13.82,20250131,29200,-22.43,20250110,2880,686.46,20240717,0.29,N,123330,500,39 억,,172173,N,N,0,N,00,N
+20250210,090750,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21350,-150,5,-0.70,232245000,10979,5.18,21450,21450,20800,27950,15050,21500,21150.61,2.16,0,4863,22966,22232,21266,20532,19566,21750,20050,40,6450,500,13330,50,1,7968680,1701,-33.89,10.17,12,0.14,-630.00,2099.00,29200,20250110,-26.88,2880,20240717,641.32,29200,-26.88,20250110,19900,7.29,20250131,29200,-26.88,20250110,2880,641.32,20240717,0.29,N,123330,500,39 억,,172173,N,N,0,N,00,N
 20250207,160744,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21500,-250,5,-1.15,4440055750,211838,150.50,21550,22000,20300,28250,15250,21750,20958.56,2.13,0,2952,23150,22450,21900,21200,20650,22800,21550,40,6500,500,13480,50,1,7968680,1713,-34.13,10.24,12,2.66,-630.00,2099.00,29200,20250110,-26.37,2880,20240717,646.53,29200,-26.37,20250110,19900,8.04,20250131,29200,-26.37,20250110,2880,646.53,20240717,0.30,N,123330,500,39 억,,169888,N,N,0,N,00,N
 20250207,150746,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21300,-450,5,-2.07,4342390050,207279,147.26,21550,22000,20300,28250,15250,21750,20949.16,2.13,0,4517,23150,22450,21900,21200,20650,22800,21550,40,6500,500,13480,50,1,7968680,1697,-33.81,10.15,12,2.60,-630.00,2099.00,29200,20250110,-27.05,2880,20240717,639.58,29200,-27.05,20250110,19900,7.04,20250131,29200,-27.05,20250110,2880,639.58,20240717,0.30,N,123330,500,39 억,,169888,N,N,0,N,00,N
 20250207,140745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21150,-600,5,-2.76,3999722300,191184,135.83,21550,22000,20300,28250,15250,21750,20920.42,2.13,0,412,23150,22450,21900,21200,20650,22800,21550,40,6500,500,13480,50,1,7968680,1685,-33.57,10.08,12,2.40,-630.00,2099.00,29200,20250110,-27.57,2880,20240717,634.38,29200,-27.57,20250110,19900,6.28,20250131,29200,-27.57,20250110,2880,634.38,20240717,0.30,N,123330,500,39 억,,169888,N,N,0,N,00,N
diff --git a/123410/price/prices-20250201.csv b/123410/price/prices-20250201.csv
index b2672ecfe150..63515b820937 100644
--- a/123410/price/prices-20250201.csv
+++ b/123410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160800,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4625,-15,5,-0.32,610276095,132630,104.52,4655,4655,4540,6030,3250,4640,4601.34,40.41,0,-21466,4706,4672,4626,4592,4546,4690,4610,28,1390,100,3430,5,1,27841064,1288,4.22,0.75,12,0.48,1097.00,6188.00,8190,20240426,-43.53,3855,20240206,19.97,5360,-13.71,20250114,4330,6.81,20250102,8190,-43.53,20240426,4070,13.64,20240805,4.47,N,123410,100,27 억,,11251814,N,N,1,N,00,N
+20250210,150759,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4610,-30,5,-0.65,559103725,121568,95.80,4655,4655,4540,6030,3250,4640,4599.10,40.41,0,-21438,4706,4672,4626,4592,4546,4690,4610,28,1390,100,3430,5,1,27841064,1283,4.20,0.74,12,0.44,1097.00,6188.00,8190,20240426,-43.71,3855,20240206,19.58,5360,-13.99,20250114,4330,6.47,20250102,8190,-43.71,20240426,4070,13.27,20240805,4.47,N,123410,100,27 억,,11251814,N,N,1,N,00,N
+20250210,140757,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4625,-15,5,-0.32,482548345,104956,82.71,4655,4655,4540,6030,3250,4640,4597.63,40.41,0,-20524,4706,4672,4626,4592,4546,4690,4610,28,1390,100,3430,5,1,27841064,1288,4.22,0.75,12,0.38,1097.00,6188.00,8190,20240426,-43.53,3855,20240206,19.97,5360,-13.71,20250114,4330,6.81,20250102,8190,-43.53,20240426,4070,13.64,20240805,4.47,N,123410,100,27 억,,11251814,N,N,1,N,00,N
+20250210,130800,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4615,-25,5,-0.54,466838690,101557,80.03,4655,4655,4540,6030,3250,4640,4596.81,40.41,0,-19863,4706,4672,4626,4592,4546,4690,4610,28,1390,100,3430,5,1,27841064,1285,4.21,0.75,12,0.36,1097.00,6188.00,8190,20240426,-43.65,3855,20240206,19.71,5360,-13.90,20250114,4330,6.58,20250102,8190,-43.65,20240426,4070,13.39,20240805,4.47,N,123410,100,27 억,,11251814,N,N,1,N,00,N
+20250210,120756,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4620,-20,5,-0.43,395721595,86176,67.91,4655,4655,4540,6030,3250,4640,4592.02,40.41,0,-7439,4706,4672,4626,4592,4546,4690,4610,28,1390,100,3430,5,1,27841064,1286,4.21,0.75,12,0.31,1097.00,6188.00,8190,20240426,-43.59,3855,20240206,19.84,5360,-13.81,20250114,4330,6.70,20250102,8190,-43.59,20240426,4070,13.51,20240805,4.47,N,123410,100,27 억,,11251814,N,N,1,N,00,N
+20250210,110753,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4630,-10,5,-0.22,368155065,80223,63.22,4655,4655,4540,6030,3250,4640,4589.15,40.41,0,-7071,4706,4672,4626,4592,4546,4690,4610,28,1390,100,3430,5,1,27841064,1289,4.22,0.75,12,0.29,1097.00,6188.00,8190,20240426,-43.47,3855,20240206,20.10,5360,-13.62,20250114,4330,6.93,20250102,8190,-43.47,20240426,4070,13.76,20240805,4.47,N,123410,100,27 억,,11251814,N,N,1,N,00,N
+20250210,100753,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4605,-35,5,-0.75,264775750,57821,45.57,4655,4655,4540,6030,3250,4640,4579.23,40.41,0,-21584,4706,4672,4626,4592,4546,4690,4610,28,1390,100,3430,5,1,27841064,1282,4.20,0.74,12,0.21,1097.00,6188.00,8190,20240426,-43.77,3855,20240206,19.46,5360,-14.09,20250114,4330,6.35,20250102,8190,-43.77,20240426,4070,13.14,20240805,4.47,N,123410,100,27 억,,11251814,N,N,1,N,00,N
+20250210,090750,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4555,-85,5,-1.83,104497975,22740,17.92,4655,4655,4540,6030,3250,4640,4595.34,40.41,0,-16779,4706,4672,4626,4592,4546,4690,4610,28,1390,100,3430,5,1,27841064,1268,4.15,0.74,12,0.08,1097.00,6188.00,8190,20240426,-44.38,3855,20240206,18.16,5360,-15.02,20250114,4330,5.20,20250102,8190,-44.38,20240426,4070,11.92,20240805,4.47,N,123410,100,27 억,,11251814,N,N,1,N,00,N
 20250207,160744,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4640,50,2,1.09,580239730,125452,89.21,4630,4660,4580,5960,3215,4590,4625.22,40.40,0,4161,4703,4646,4598,4541,4493,4622,4517,28,1370,100,3390,5,1,27841064,1292,4.23,0.75,12,0.45,1097.00,6188.00,8190,20240426,-43.35,3855,20240206,20.36,5360,-13.43,20250114,4330,7.16,20250102,8190,-43.35,20240426,4070,14.00,20240805,4.54,N,123410,100,27 억,,11248004,N,N,1,N,00,N
 20250207,150746,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4640,50,2,1.09,545123700,117890,83.83,4630,4660,4580,5960,3215,4590,4624.03,40.40,0,7287,4703,4646,4598,4541,4493,4622,4517,28,1370,100,3390,5,1,27841064,1292,4.23,0.75,12,0.42,1097.00,6188.00,8190,20240426,-43.35,3855,20240206,20.36,5360,-13.43,20250114,4330,7.16,20250102,8190,-43.35,20240426,4070,14.00,20240805,4.54,N,123410,100,27 억,,11248004,N,N,0,N,00,N
 20250207,140746,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4640,50,2,1.09,463954340,100380,71.38,4630,4660,4580,5960,3215,4590,4622.01,40.40,0,7315,4703,4646,4598,4541,4493,4622,4517,28,1370,100,3390,5,1,27841064,1292,4.23,0.75,12,0.36,1097.00,6188.00,8190,20240426,-43.35,3855,20240206,20.36,5360,-13.43,20250114,4330,7.16,20250102,8190,-43.35,20240426,4070,14.00,20240805,4.54,N,123410,100,27 억,,11248004,N,N,0,N,00,N
diff --git a/123420/price/prices-20250201.csv b/123420/price/prices-20250201.csv
index a9f8241ed722..43d4111a75bd 100644
--- a/123420/price/prices-20250201.csv
+++ b/123420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,120,2,1.56,283792920,36493,83.31,7700,7860,7610,10010,5390,7700,7776.64,1.89,0,7183,8093,7896,7783,7586,7473,7840,7530,57,2310,500,5390,10,1,11469842,897,20.80,0.38,12,0.32,376.00,20732.00,14790,20240313,-47.13,6500,20241209,20.31,8950,-12.63,20250107,6850,14.16,20250102,14790,-47.13,20240313,6500,20.31,20241209,3.85,N,123420,500,57 억,,216242,N,N,0,N,00,N
+20250210,150759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7810,110,2,1.43,261061710,33579,76.66,7700,7860,7610,10010,5390,7700,7774.55,1.89,0,6954,8093,7896,7783,7586,7473,7840,7530,57,2310,500,5390,10,1,11469842,896,20.77,0.38,12,0.29,376.00,20732.00,14790,20240313,-47.19,6500,20241209,20.15,8950,-12.74,20250107,6850,14.01,20250102,14790,-47.19,20240313,6500,20.15,20241209,3.85,N,123420,500,57 억,,216242,N,N,0,N,00,N
+20250210,140757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7780,80,2,1.04,247359290,31823,72.65,7700,7860,7610,10010,5390,7700,7772.97,1.89,0,6943,8093,7896,7783,7586,7473,7840,7530,57,2310,500,5390,10,1,11469842,892,20.69,0.38,12,0.28,376.00,20732.00,14790,20240313,-47.40,6500,20241209,19.69,8950,-13.07,20250107,6850,13.58,20250102,14790,-47.40,20240313,6500,19.69,20241209,3.85,N,123420,500,57 억,,216242,N,N,0,N,00,N
+20250210,130800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,140,2,1.82,219550350,28259,64.51,7700,7860,7610,10010,5390,7700,7769.22,1.89,0,6446,8093,7896,7783,7586,7473,7840,7530,57,2310,500,5390,10,1,11469842,899,20.85,0.38,12,0.25,376.00,20732.00,14790,20240313,-46.99,6500,20241209,20.62,8950,-12.40,20250107,6850,14.45,20250102,14790,-46.99,20240313,6500,20.62,20241209,3.85,N,123420,500,57 억,,216242,N,N,0,N,00,N
+20250210,120756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7790,90,2,1.17,208521090,26849,61.29,7700,7860,7610,10010,5390,7700,7766.44,1.89,0,6463,8093,7896,7783,7586,7473,7840,7530,57,2310,500,5390,10,1,11469842,894,20.72,0.38,12,0.23,376.00,20732.00,14790,20240313,-47.33,6500,20241209,19.85,8950,-12.96,20250107,6850,13.72,20250102,14790,-47.33,20240313,6500,19.85,20241209,3.85,N,123420,500,57 억,,216242,N,N,0,N,00,N
+20250210,110754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7750,50,2,0.65,146310520,18897,43.14,7700,7830,7610,10010,5390,7700,7742.53,1.89,0,9556,8093,7896,7783,7586,7473,7840,7530,57,2310,500,5390,10,1,11469842,889,20.61,0.37,12,0.16,376.00,20732.00,14790,20240313,-47.60,6500,20241209,19.23,8950,-13.41,20250107,6850,13.14,20250102,14790,-47.60,20240313,6500,19.23,20241209,3.85,N,123420,500,57 억,,216242,N,N,0,N,00,N
+20250210,100754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7730,30,2,0.39,96027520,12441,28.40,7700,7830,7610,10010,5390,7700,7718.63,1.89,0,6986,8093,7896,7783,7586,7473,7840,7530,57,2310,500,5390,10,1,11469842,887,20.56,0.37,12,0.11,376.00,20732.00,14790,20240313,-47.73,6500,20241209,18.92,8950,-13.63,20250107,6850,12.85,20250102,14790,-47.73,20240313,6500,18.92,20241209,3.85,N,123420,500,57 억,,216242,N,N,0,N,00,N
+20250210,090750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7740,40,2,0.52,23809890,3090,7.05,7700,7830,7610,10010,5390,7700,7705.47,1.89,0,536,8093,7896,7783,7586,7473,7840,7530,57,2310,500,5390,10,1,11469842,888,20.59,0.37,12,0.03,376.00,20732.00,14790,20240313,-47.67,6500,20241209,19.08,8950,-13.52,20250107,6850,12.99,20250102,14790,-47.67,20240313,6500,19.08,20241209,3.85,N,123420,500,57 억,,216242,N,N,0,N,00,N
 20250207,160745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,-20,5,-0.26,339171100,43659,49.90,7980,7980,7670,10030,5410,7720,7768.76,1.84,0,4775,8226,7972,7756,7502,7286,8100,7630,57,2310,500,5400,10,1,11469842,883,20.48,0.37,12,0.38,376.00,20732.00,14790,20240313,-47.94,6500,20241209,18.46,8950,-13.97,20250107,6850,12.41,20250102,14790,-47.94,20240313,6500,18.46,20241209,3.86,N,123420,500,57 억,,211416,N,N,2,N,00,N
 20250207,150746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7690,-30,5,-0.39,318965160,41035,46.90,7980,7980,7670,10030,5410,7720,7773.00,1.84,0,4733,8226,7972,7756,7502,7286,8100,7630,57,2310,500,5400,10,1,11469842,882,20.45,0.37,12,0.36,376.00,20732.00,14790,20240313,-48.01,6500,20241209,18.31,8950,-14.08,20250107,6850,12.26,20250102,14790,-48.01,20240313,6500,18.31,20241209,3.86,N,123420,500,57 억,,211416,N,N,2,N,00,N
 20250207,140746,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,0,3,0.00,280879990,36094,41.26,7980,7980,7670,10030,5410,7720,7781.90,1.84,0,5238,8226,7972,7756,7502,7286,8100,7630,57,2310,500,5400,10,1,11469842,885,20.53,0.37,12,0.31,376.00,20732.00,14790,20240313,-47.80,6500,20241209,18.77,8950,-13.74,20250107,6850,12.70,20250102,14790,-47.80,20240313,6500,18.77,20241209,3.86,N,123420,500,57 억,,211416,N,N,2,N,00,N
diff --git a/123570/price/prices-20250201.csv b/123570/price/prices-20250201.csv
index e795925b1c1d..44b3d3d34ec9 100644
--- a/123570/price/prices-20250201.csv
+++ b/123570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,-15,5,-0.60,199225580,79569,123.78,2525,2550,2435,3275,1765,2520,2503.81,26.34,0,11652,2566,2542,2526,2502,2486,2535,2495,111,755,500,1610,5,1,22276078,558,13.84,0.59,12,0.36,181.00,4214.00,5230,20240306,-52.10,2130,20241210,17.61,2890,-13.32,20250114,2260,10.84,20250102,5230,-52.10,20240306,2130,17.61,20241210,1.84,N,123570,500,111 억,,5867941,N,N,0,N,00,N
+20250210,150759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,0,3,0.00,183635555,73346,114.10,2525,2550,2435,3275,1765,2520,2503.69,26.34,0,12674,2566,2542,2526,2502,2486,2535,2495,111,755,500,1610,5,1,22276078,561,13.92,0.60,12,0.33,181.00,4214.00,5230,20240306,-51.82,2130,20241210,18.31,2890,-12.80,20250114,2260,11.50,20250102,5230,-51.82,20240306,2130,18.31,20241210,1.84,N,123570,500,111 억,,5867941,N,N,0,N,00,N
+20250210,140757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-10,5,-0.40,179731060,71795,111.68,2525,2550,2435,3275,1765,2520,2503.39,26.34,0,13314,2566,2542,2526,2502,2486,2535,2495,111,755,500,1610,5,1,22276078,559,13.87,0.60,12,0.32,181.00,4214.00,5230,20240306,-52.01,2130,20241210,17.84,2890,-13.15,20250114,2260,11.06,20250102,5230,-52.01,20240306,2130,17.84,20241210,1.84,N,123570,500,111 억,,5867941,N,N,0,N,00,N
+20250210,130800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-10,5,-0.40,172291985,68836,107.08,2525,2550,2435,3275,1765,2520,2502.93,26.34,0,12687,2566,2542,2526,2502,2486,2535,2495,111,755,500,1610,5,1,22276078,559,13.87,0.60,12,0.31,181.00,4214.00,5230,20240306,-52.01,2130,20241210,17.84,2890,-13.15,20250114,2260,11.06,20250102,5230,-52.01,20240306,2130,17.84,20241210,1.84,N,123570,500,111 억,,5867941,N,N,0,N,00,N
+20250210,120756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-10,5,-0.40,150195970,60001,93.34,2525,2550,2435,3275,1765,2520,2503.22,26.34,0,7813,2566,2542,2526,2502,2486,2535,2495,111,755,500,1610,5,1,22276078,559,13.87,0.60,12,0.27,181.00,4214.00,5230,20240306,-52.01,2130,20241210,17.84,2890,-13.15,20250114,2260,11.06,20250102,5230,-52.01,20240306,2130,17.84,20241210,1.84,N,123570,500,111 억,,5867941,N,N,0,N,00,N
+20250210,110754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-10,5,-0.40,132341290,52846,82.21,2525,2550,2435,3275,1765,2520,2504.28,26.34,0,5736,2566,2542,2526,2502,2486,2535,2495,111,755,500,1610,5,1,22276078,559,13.87,0.60,12,0.24,181.00,4214.00,5230,20240306,-52.01,2130,20241210,17.84,2890,-13.15,20250114,2260,11.06,20250102,5230,-52.01,20240306,2130,17.84,20241210,1.84,N,123570,500,111 억,,5867941,N,N,0,N,00,N
+20250210,100754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,-5,5,-0.20,117995890,47106,73.28,2525,2550,2435,3275,1765,2520,2504.90,26.34,0,3919,2566,2542,2526,2502,2486,2535,2495,111,755,500,1610,5,1,22276078,560,13.90,0.60,12,0.21,181.00,4214.00,5230,20240306,-51.91,2130,20241210,18.08,2890,-12.98,20250114,2260,11.28,20250102,5230,-51.91,20240306,2130,18.08,20241210,1.84,N,123570,500,111 억,,5867941,N,N,0,N,00,N
+20250210,090751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-10,5,-0.40,21469045,8521,13.26,2525,2525,2510,3275,1765,2520,2519.55,26.34,0,-3193,2566,2542,2526,2502,2486,2535,2495,111,755,500,1610,5,1,22276078,559,13.87,0.60,12,0.04,181.00,4214.00,5230,20240306,-52.01,2130,20241210,17.84,2890,-13.15,20250114,2260,11.06,20250102,5230,-52.01,20240306,2130,17.84,20241210,1.84,N,123570,500,111 억,,5867941,N,N,0,N,00,N
 20250207,160745,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,-30,5,-1.18,158684940,62847,89.84,2550,2550,2510,3315,1785,2550,2524.96,26.37,0,-6789,2613,2581,2553,2521,2493,2567,2507,111,765,500,1630,5,1,22276078,561,13.92,0.60,12,0.28,181.00,4214.00,5230,20240306,-51.82,2130,20241210,18.31,2890,-12.80,20250114,2260,11.50,20250102,5230,-51.82,20240306,2130,18.31,20241210,1.79,N,123570,500,111 억,,5874731,N,N,0,N,00,N
 20250207,150747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-20,5,-0.78,123626000,48963,69.99,2550,2550,2510,3315,1785,2550,2524.89,26.37,0,-5216,2613,2581,2553,2521,2493,2567,2507,111,765,500,1630,5,1,22276078,564,13.98,0.60,12,0.22,181.00,4214.00,5230,20240306,-51.63,2130,20241210,18.78,2890,-12.46,20250114,2260,11.95,20250102,5230,-51.63,20240306,2130,18.78,20241210,1.79,N,123570,500,111 억,,5874731,N,N,0,N,00,N
 20250207,140746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,-30,5,-1.18,107048585,42398,60.60,2550,2550,2510,3315,1785,2550,2524.85,26.37,0,-4645,2613,2581,2553,2521,2493,2567,2507,111,765,500,1630,5,1,22276078,561,13.92,0.60,12,0.19,181.00,4214.00,5230,20240306,-51.82,2130,20241210,18.31,2890,-12.80,20250114,2260,11.50,20250102,5230,-51.82,20240306,2130,18.31,20241210,1.79,N,123570,500,111 억,,5874731,N,N,0,N,00,N
diff --git a/123690/price/prices-20250201.csv b/123690/price/prices-20250201.csv
index 8ca076ad88ca..78083f1a84cc 100644
--- a/123690/price/prices-20250201.csv
+++ b/123690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6170,30,2,0.49,222858610,36574,94.37,6140,6180,5990,7980,4300,6140,6092.81,1.49,0,-4744,6326,6232,6146,6052,5966,6190,6010,80,1840,500,4050,10,1,16068000,991,28.30,3.88,12,0.23,218.00,1591.00,11240,20240524,-45.11,5520,20241210,11.78,6600,-6.52,20250106,5990,3.01,20250210,11240,-45.11,20240524,5520,11.78,20241210,0.72,N,123690,500,80 억,,238981,N,N,1,N,00,N
+20250210,150759,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6130,-10,5,-0.16,187219500,30784,79.43,6140,6180,5990,7980,4300,6140,6081.71,1.49,0,-3870,6326,6232,6146,6052,5966,6190,6010,80,1840,500,4050,10,1,16068000,985,28.12,3.85,12,0.19,218.00,1591.00,11240,20240524,-45.46,5520,20241210,11.05,6600,-7.12,20250106,5990,2.34,20250210,11240,-45.46,20240524,5520,11.05,20241210,0.72,N,123690,500,80 억,,238981,N,N,1,N,00,N
+20250210,140758,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6080,-60,5,-0.98,122712350,20196,52.11,6140,6180,5990,7980,4300,6140,6076.07,1.49,0,-3227,6326,6232,6146,6052,5966,6190,6010,80,1840,500,4050,10,1,16068000,977,27.89,3.82,12,0.13,218.00,1591.00,11240,20240524,-45.91,5520,20241210,10.14,6600,-7.88,20250106,5990,1.50,20250210,11240,-45.91,20240524,5520,10.14,20241210,0.72,N,123690,500,80 억,,238981,N,N,1,N,00,N
+20250210,130801,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6080,-60,5,-0.98,115989340,19092,49.26,6140,6180,5990,7980,4300,6140,6075.28,1.49,0,-3002,6326,6232,6146,6052,5966,6190,6010,80,1840,500,4050,10,1,16068000,977,27.89,3.82,12,0.12,218.00,1591.00,11240,20240524,-45.91,5520,20241210,10.14,6600,-7.88,20250106,5990,1.50,20250210,11240,-45.91,20240524,5520,10.14,20241210,0.72,N,123690,500,80 억,,238981,N,N,1,N,00,N
+20250210,120757,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6100,-40,5,-0.65,109501240,18026,46.51,6140,6180,5990,7980,4300,6140,6074.63,1.49,0,-2870,6326,6232,6146,6052,5966,6190,6010,80,1840,500,4050,10,1,16068000,980,27.98,3.83,12,0.11,218.00,1591.00,11240,20240524,-45.73,5520,20241210,10.51,6600,-7.58,20250106,5990,1.84,20250210,11240,-45.73,20240524,5520,10.51,20241210,0.72,N,123690,500,80 억,,238981,N,N,1,N,00,N
+20250210,110754,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6110,-30,5,-0.49,98112130,16158,41.69,6140,6180,5990,7980,4300,6140,6072.05,1.49,0,-2799,6326,6232,6146,6052,5966,6190,6010,80,1840,500,4050,10,1,16068000,982,28.03,3.84,12,0.10,218.00,1591.00,11240,20240524,-45.64,5520,20241210,10.69,6600,-7.42,20250106,5990,2.00,20250210,11240,-45.64,20240524,5520,10.69,20241210,0.72,N,123690,500,80 억,,238981,N,N,1,N,00,N
+20250210,100754,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6110,-30,5,-0.49,70181730,11573,29.86,6140,6180,5990,7980,4300,6140,6064.26,1.49,0,-4885,6326,6232,6146,6052,5966,6190,6010,80,1840,500,4050,10,1,16068000,982,28.03,3.84,12,0.07,218.00,1591.00,11240,20240524,-45.64,5520,20241210,10.69,6600,-7.42,20250106,5990,2.00,20250210,11240,-45.64,20240524,5520,10.69,20241210,0.72,N,123690,500,80 억,,238981,N,N,1,N,00,N
+20250210,090751,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6040,-100,5,-1.63,50797160,8375,21.61,6140,6180,5990,7980,4300,6140,6065.33,1.49,0,-4052,6326,6232,6146,6052,5966,6190,6010,80,1840,500,4050,10,1,16068000,971,27.71,3.80,12,0.05,218.00,1591.00,11240,20240524,-46.26,5520,20241210,9.42,6600,-8.48,20250106,5990,0.83,20250210,11240,-46.26,20240524,5520,9.42,20241210,0.72,N,123690,500,80 억,,238981,N,N,1,N,00,N
 20250207,160745,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6140,-90,5,-1.44,236360950,38637,157.64,6230,6240,6060,8090,4370,6230,6117.48,1.55,0,-11696,6296,6262,6216,6182,6136,6280,6200,80,1860,500,4110,10,1,16068000,987,28.17,3.86,12,0.24,218.00,1591.00,11240,20240524,-45.37,5520,20241210,11.23,6600,-6.97,20250106,6010,2.16,20250203,11240,-45.37,20240524,5520,11.23,20241210,0.72,N,123690,500,80 억,,248988,N,N,1,N,00,N
 20250207,150747,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6120,-110,5,-1.77,229911740,37584,153.34,6230,6240,6060,8090,4370,6230,6117.28,1.55,0,-11364,6296,6262,6216,6182,6136,6280,6200,80,1860,500,4110,10,1,16068000,983,28.07,3.85,12,0.23,218.00,1591.00,11240,20240524,-45.55,5520,20241210,10.87,6600,-7.27,20250106,6010,1.83,20250203,11240,-45.55,20240524,5520,10.87,20241210,0.72,N,123690,500,80 억,,248988,N,N,8,N,00,N
 20250207,140746,57,100.00,KOSPI,,유통,N,N,N,N, ,N,6120,-110,5,-1.77,221163190,36153,147.50,6230,6240,6060,8090,4370,6230,6117.42,1.55,0,-10272,6296,6262,6216,6182,6136,6280,6200,80,1860,500,4110,10,1,16068000,983,28.07,3.85,12,0.22,218.00,1591.00,11240,20240524,-45.55,5520,20241210,10.87,6600,-7.27,20250106,6010,1.83,20250203,11240,-45.55,20240524,5520,10.87,20241210,0.72,N,123690,500,80 억,,248988,N,N,8,N,00,N
diff --git a/123700/price/prices-20250201.csv b/123700/price/prices-20250201.csv
index 5dd737b4321a..a34a5b11dec7 100644
--- a/123700/price/prices-20250201.csv
+++ b/123700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,5,2,0.18,234521870,81512,395.38,2795,3070,2780,3665,1975,2820,2877.34,3.42,0,-5448,2886,2852,2826,2792,2766,2870,2810,78,845,500,2080,5,1,15604898,441,2.50,0.23,12,0.52,1128.00,12162.00,4550,20240208,-37.91,2750,20250204,2.73,3070,-7.98,20250210,2750,2.73,20250204,4370,-35.35,20240215,2750,2.73,20250204,0.90,N,123700,500,78 억,,533570,N,N,1,N,00,N
+20250210,150800,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,5,2,0.18,226462765,78658,381.54,2795,3070,2780,3665,1975,2820,2879.08,3.42,0,-5482,2886,2852,2826,2792,2766,2870,2810,78,845,500,2080,5,1,15604898,441,2.50,0.23,12,0.50,1128.00,12162.00,4550,20240208,-37.91,2750,20250204,2.73,3070,-7.98,20250210,2750,2.73,20250204,4370,-35.35,20240215,2750,2.73,20250204,0.90,N,123700,500,78 억,,533570,N,N,1,N,00,N
+20250210,140758,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,0,3,0.00,207242610,71840,348.47,2795,3070,2780,3665,1975,2820,2884.78,3.42,0,-5525,2886,2852,2826,2792,2766,2870,2810,78,845,500,2080,5,1,15604898,440,2.50,0.23,12,0.46,1128.00,12162.00,4550,20240208,-38.02,2750,20250204,2.55,3070,-8.14,20250210,2750,2.55,20250204,4370,-35.47,20240215,2750,2.55,20250204,0.90,N,123700,500,78 억,,533570,N,N,1,N,00,N
+20250210,130801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2805,-15,5,-0.53,35304180,12666,61.44,2795,2810,2780,3665,1975,2820,2787.32,3.42,0,-2444,2886,2852,2826,2792,2766,2870,2810,78,845,500,2080,5,1,15604898,438,2.49,0.23,12,0.08,1128.00,12162.00,4550,20240208,-38.35,2750,20250204,2.00,2980,-5.87,20250113,2750,2.00,20250204,4370,-35.81,20240215,2750,2.00,20250204,0.90,N,123700,500,78 억,,533570,N,N,1,N,00,N
+20250210,120757,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2805,-15,5,-0.53,34524385,12388,60.09,2795,2810,2780,3665,1975,2820,2786.92,3.42,0,-2397,2886,2852,2826,2792,2766,2870,2810,78,845,500,2080,5,1,15604898,438,2.49,0.23,12,0.08,1128.00,12162.00,4550,20240208,-38.35,2750,20250204,2.00,2980,-5.87,20250113,2750,2.00,20250204,4370,-35.81,20240215,2750,2.00,20250204,0.90,N,123700,500,78 억,,533570,N,N,1,N,00,N
+20250210,110755,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2800,-20,5,-0.71,25593925,9187,44.56,2795,2810,2780,3665,1975,2820,2785.88,3.42,0,-2406,2886,2852,2826,2792,2766,2870,2810,78,845,500,2080,5,1,15604898,437,2.48,0.23,12,0.06,1128.00,12162.00,4550,20240208,-38.46,2750,20250204,1.82,2980,-6.04,20250113,2750,1.82,20250204,4370,-35.93,20240215,2750,1.82,20250204,0.90,N,123700,500,78 억,,533570,N,N,1,N,00,N
+20250210,100754,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,-35,5,-1.24,18072745,6492,31.49,2795,2810,2780,3665,1975,2820,2783.85,3.42,0,-2368,2886,2852,2826,2792,2766,2870,2810,78,845,500,2080,5,1,15604898,435,2.47,0.23,12,0.04,1128.00,12162.00,4550,20240208,-38.79,2750,20250204,1.27,2980,-6.54,20250113,2750,1.27,20250204,4370,-36.27,20240215,2750,1.27,20250204,0.90,N,123700,500,78 억,,533570,N,N,1,N,00,N
+20250210,090751,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2795,-25,5,-0.89,1282920,459,2.23,2795,2810,2795,3665,1975,2820,2795.03,3.42,0,-28,2886,2852,2826,2792,2766,2870,2810,78,845,500,2080,5,1,15604898,436,2.48,0.23,12,0.00,1128.00,12162.00,4550,20240208,-38.57,2750,20250204,1.64,2980,-6.21,20250113,2750,1.64,20250204,4370,-36.04,20240215,2750,1.64,20250204,0.90,N,123700,500,78 억,,533570,N,N,1,N,00,N
 20250207,160745,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-25,5,-0.88,57907745,20616,331.34,2815,2860,2800,3695,1995,2845,2808.87,3.42,0,-610,2871,2857,2841,2827,2811,2865,2835,78,850,500,2100,5,1,15604898,440,2.50,0.23,12,0.13,1128.00,12162.00,4550,20240208,-38.02,2750,20250204,2.55,2980,-5.37,20250113,2750,2.55,20250204,4550,-38.02,20240208,2750,2.55,20250204,0.91,N,123700,500,78 억,,533752,N,N,1,N,00,N
 20250207,150747,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-25,5,-0.88,52916700,18838,302.76,2815,2860,2800,3695,1995,2845,2809.04,3.42,0,-592,2871,2857,2841,2827,2811,2865,2835,78,850,500,2100,5,1,15604898,440,2.50,0.23,12,0.12,1128.00,12162.00,4550,20240208,-38.02,2750,20250204,2.55,2980,-5.37,20250113,2750,2.55,20250204,4550,-38.02,20240208,2750,2.55,20250204,0.91,N,123700,500,78 억,,533752,N,N,7,N,00,N
 20250207,140747,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2810,-35,5,-1.23,52454660,18674,300.13,2815,2860,2800,3695,1995,2845,2808.97,3.42,0,-584,2871,2857,2841,2827,2811,2865,2835,78,850,500,2100,5,1,15604898,438,2.49,0.23,12,0.12,1128.00,12162.00,4550,20240208,-38.24,2750,20250204,2.18,2980,-5.70,20250113,2750,2.18,20250204,4550,-38.24,20240208,2750,2.18,20250204,0.91,N,123700,500,78 억,,533752,N,N,7,N,00,N
diff --git a/123750/price/prices-20250201.csv b/123750/price/prices-20250201.csv
index dca269c0e595..95dacb8d5e54 100644
--- a/123750/price/prices-20250201.csv
+++ b/123750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1440,-10,5,-0.69,26398404,18006,361.06,1468,1519,1433,1885,1015,1450,1466.10,0.13,0,-194,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,184,-51.43,0.69,12,0.14,-28.00,2083.00,3490,20240131,-58.74,1214,20241209,18.62,1697,-15.14,20250120,1384,4.05,20250206,3190,-54.86,20240216,1214,18.62,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
+20250210,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1446,-4,5,-0.28,26231364,17890,358.73,1468,1519,1433,1885,1015,1450,1466.26,0.13,0,-194,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,184,-51.64,0.69,12,0.14,-28.00,2083.00,3490,20240131,-58.57,1214,20241209,19.11,1697,-14.79,20250120,1384,4.48,20250206,3190,-54.67,20240216,1214,19.11,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
+20250210,140758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1439,-11,5,-0.76,4976757,3450,69.18,1468,1468,1433,1885,1015,1450,1442.54,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,183,-51.39,0.69,12,0.03,-28.00,2083.00,3490,20240131,-58.77,1214,20241209,18.53,1697,-15.20,20250120,1384,3.97,20250206,3190,-54.89,20240216,1214,18.53,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
+20250210,130801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-5,5,-0.34,4190669,2906,58.27,1468,1468,1433,1885,1015,1450,1442.07,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,184,-51.61,0.69,12,0.02,-28.00,2083.00,3490,20240131,-58.60,1214,20241209,19.03,1697,-14.85,20250120,1384,4.41,20250206,3190,-54.70,20240216,1214,19.03,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
+20250210,120757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,-12,5,-0.83,3110766,2155,43.21,1468,1468,1433,1885,1015,1450,1443.51,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,183,-51.36,0.69,12,0.02,-28.00,2083.00,3490,20240131,-58.80,1214,20241209,18.45,1697,-15.26,20250120,1384,3.90,20250206,3190,-54.92,20240216,1214,18.45,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
+20250210,110755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,-12,5,-0.83,1145516,790,15.84,1468,1468,1433,1885,1015,1450,1450.02,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,183,-51.36,0.69,12,0.01,-28.00,2083.00,3490,20240131,-58.80,1214,20241209,18.45,1697,-15.26,20250120,1384,3.90,20250206,3190,-54.92,20240216,1214,18.45,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
+20250210,100755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-5,5,-0.34,909988,627,12.57,1468,1468,1433,1885,1015,1450,1451.34,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,184,-51.61,0.69,12,0.00,-28.00,2083.00,3490,20240131,-58.60,1214,20241209,19.03,1697,-14.85,20250120,1384,4.41,20250206,3190,-54.70,20240216,1214,19.03,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
+20250210,090751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,0,3,0.00,270040,184,3.69,1468,1468,1450,1885,1015,1450,1467.61,0.13,0,-11,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,185,-51.79,0.70,12,0.00,-28.00,2083.00,3490,20240131,-58.45,1214,20241209,19.44,1697,-14.56,20250120,1384,4.77,20250206,3190,-54.55,20240216,1214,19.44,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
 20250207,160746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,3,2,0.21,7208586,4987,44.41,1447,1450,1435,1881,1013,1447,1445.48,0.13,0,-413,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,185,-51.79,0.70,12,0.04,-28.00,2083.00,3490,20240131,-58.45,1214,20241209,19.44,1697,-14.56,20250120,1384,4.77,20250206,3210,-54.83,20240208,1214,19.44,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
 20250207,150747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,3,2,0.21,6909912,4781,42.57,1447,1450,1435,1881,1013,1447,1445.29,0.13,0,-285,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,185,-51.79,0.70,12,0.04,-28.00,2083.00,3490,20240131,-58.45,1214,20241209,19.44,1697,-14.56,20250120,1384,4.77,20250206,3210,-54.83,20240208,1214,19.44,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
 20250207,140747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,0,3,0.00,4692918,3252,28.96,1447,1447,1435,1881,1013,1447,1443.09,0.13,0,-285,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,184,-51.68,0.69,12,0.03,-28.00,2083.00,3490,20240131,-58.54,1214,20241209,19.19,1697,-14.73,20250120,1384,4.55,20250206,3210,-54.92,20240208,1214,19.19,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
diff --git a/123840/price/prices-20250201.csv b/123840/price/prices-20250201.csv
index 249bdeb7b13d..1f361bcb3eb6 100644
--- a/123840/price/prices-20250201.csv
+++ b/123840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160801,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1175,-3,5,-0.25,21158899,18093,55.95,1165,1206,1165,1531,825,1178,1169.45,0.28,0,-1758,1264,1220,1199,1155,1134,1210,1145,372,353,1000,0,1,1,37154307,437,-0.50,0.31,12,0.05,-2331.00,3764.00,6700,20240315,-82.46,1165,20250210,0.86,1635,-28.13,20250102,1165,0.86,20250210,1849,-36.45,20241223,166,607.83,20241202,0.00,N,123840,1000,371 억,,103314,N,N,0,N,00,N
+20250210,150800,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1171,-7,5,-0.59,16563730,14163,43.80,1165,1206,1165,1531,825,1178,1169.51,0.28,0,-1744,1264,1220,1199,1155,1134,1210,1145,372,353,1000,0,1,1,37154307,435,-0.50,0.31,12,0.04,-2331.00,3764.00,6700,20240315,-82.52,1165,20250210,0.52,1635,-28.38,20250102,1165,0.52,20250210,1849,-36.67,20241223,166,605.42,20241202,0.00,N,123840,1000,371 억,,103314,N,N,0,N,00,N
+20250210,140759,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1175,-3,5,-0.25,16224401,13874,42.90,1165,1206,1165,1531,825,1178,1169.41,0.28,0,-1635,1264,1220,1199,1155,1134,1210,1145,372,353,1000,0,1,1,37154307,437,-0.50,0.31,12,0.04,-2331.00,3764.00,6700,20240315,-82.46,1165,20250210,0.86,1635,-28.13,20250102,1165,0.86,20250210,1849,-36.45,20241223,166,607.83,20241202,0.00,N,123840,1000,371 억,,103314,N,N,0,N,00,N
+20250210,130801,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1178,0,3,0.00,14491437,12390,38.31,1165,1206,1165,1531,825,1178,1169.61,0.28,0,-1506,1264,1220,1199,1155,1134,1210,1145,372,353,1000,0,1,1,37154307,438,-0.51,0.31,12,0.03,-2331.00,3764.00,6700,20240315,-82.42,1165,20250210,1.12,1635,-27.95,20250102,1165,1.12,20250210,1849,-36.29,20241223,166,609.64,20241202,0.00,N,123840,1000,371 억,,103314,N,N,0,N,00,N
+20250210,120757,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1166,-12,5,-1.02,12476495,10669,32.99,1165,1206,1165,1531,825,1178,1169.42,0.28,0,-1162,1264,1220,1199,1155,1134,1210,1145,372,353,1000,0,1,1,37154307,433,-0.50,0.31,12,0.03,-2331.00,3764.00,6700,20240315,-82.60,1165,20250210,0.09,1635,-28.69,20250102,1165,0.09,20250210,1849,-36.94,20241223,166,602.41,20241202,0.00,N,123840,1000,371 억,,103314,N,N,0,N,00,N
+20250210,110755,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1165,-13,5,-1.10,10534053,9003,27.84,1165,1206,1165,1531,825,1178,1170.06,0.28,0,-1144,1264,1220,1199,1155,1134,1210,1145,372,353,1000,0,1,1,37154307,433,-0.50,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.61,1165,20250210,0.00,1635,-28.75,20250102,1165,0.00,20250210,1849,-36.99,20241223,166,601.81,20241202,0.00,N,123840,1000,371 억,,103314,N,N,0,N,00,N
+20250210,100755,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1175,-3,5,-0.25,9092467,7768,24.02,1165,1206,1165,1531,825,1178,1170.50,0.28,0,-1035,1264,1220,1199,1155,1134,1210,1145,372,353,1000,0,1,1,37154307,437,-0.50,0.31,12,0.02,-2331.00,3764.00,6700,20240315,-82.46,1165,20250210,0.86,1635,-28.13,20250102,1165,0.86,20250210,1849,-36.45,20241223,166,607.83,20241202,0.00,N,123840,1000,371 억,,103314,N,N,0,N,00,N
+20250210,090752,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1166,-12,5,-1.02,58443,49,0.15,1165,1206,1165,1531,825,1178,1192.71,0.28,0,-11,1264,1220,1199,1155,1134,1210,1145,372,353,1000,0,1,1,37154307,433,-0.50,0.31,12,0.00,-2331.00,3764.00,6700,20240315,-82.60,1165,20250210,0.09,1635,-28.69,20250102,1165,0.09,20250210,1849,-36.94,20241223,166,602.41,20241202,0.00,N,123840,1000,371 억,,103314,N,N,0,N,00,N
 20250207,160746,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1178,-18,5,-1.51,38343908,32334,11.92,1191,1243,1178,1554,838,1196,1185.87,0.28,0,-2001,1548,1372,1274,1098,1000,1460,1186,372,358,1000,0,1,1,37154307,438,-0.51,0.31,12,0.09,-2331.00,3764.00,6700,20240315,-82.42,1176,20250206,0.17,1635,-27.95,20250102,1176,0.17,20250206,1849,-36.29,20241223,166,609.64,20241202,0.00,N,123840,1000,371 억,,105315,N,N,0,N,00,N
 20250207,150748,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1186,-10,5,-0.84,30928306,26048,9.60,1191,1243,1180,1554,838,1196,1187.36,0.28,0,-516,1548,1372,1274,1098,1000,1460,1186,372,358,1000,0,1,1,37154307,441,-0.51,0.32,12,0.07,-2331.00,3764.00,6700,20240315,-82.30,1176,20250206,0.85,1635,-27.46,20250102,1176,0.85,20250206,1849,-35.86,20241223,166,614.46,20241202,0.00,N,123840,1000,371 억,,105315,N,N,0,N,00,N
 20250207,140747,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1182,-14,5,-1.17,30205116,25436,9.38,1191,1243,1180,1554,838,1196,1187.49,0.28,0,-202,1548,1372,1274,1098,1000,1460,1186,372,358,1000,0,1,1,37154307,439,-0.51,0.31,12,0.07,-2331.00,3764.00,6700,20240315,-82.36,1176,20250206,0.51,1635,-27.71,20250102,1176,0.51,20250206,1849,-36.07,20241223,166,612.05,20241202,0.00,N,123840,1000,371 억,,105315,N,N,0,N,00,N
diff --git a/123860/price/prices-20250201.csv b/123860/price/prices-20250201.csv
index ddade1bb0f16..0037f210aa6f 100644
--- a/123860/price/prices-20250201.csv
+++ b/123860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21100,350,2,1.69,1065883650,50617,88.50,20600,21550,20500,26950,14550,20750,21057.76,3.69,0,9841,21770,21260,20540,20030,19310,21515,20285,61,6200,500,14520,50,1,12123415,2558,94.20,4.75,12,0.42,224.00,4438.00,35050,20240624,-39.80,17180,20240805,22.82,23400,-9.83,20250120,18810,12.17,20250203,35050,-39.80,20240624,17180,22.82,20240805,2.77,N,123860,500,60 억,,447601,N,N,0,N,00,N
+20250210,150800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20950,200,2,0.96,970783300,46071,80.55,20600,21550,20500,26950,14550,20750,21071.46,3.69,0,6405,21770,21260,20540,20030,19310,21515,20285,61,6200,500,14520,50,1,12123415,2540,93.53,4.72,12,0.38,224.00,4438.00,35050,20240624,-40.23,17180,20240805,21.94,23400,-10.47,20250120,18810,11.38,20250203,35050,-40.23,20240624,17180,21.94,20240805,2.77,N,123860,500,60 억,,447601,N,N,0,N,00,N
+20250210,140759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21100,350,2,1.69,741136000,35129,61.42,20600,21550,20500,26950,14550,20750,21097.55,3.69,0,3014,21770,21260,20540,20030,19310,21515,20285,61,6200,500,14520,50,1,12123415,2558,94.20,4.75,12,0.29,224.00,4438.00,35050,20240624,-39.80,17180,20240805,22.82,23400,-9.83,20250120,18810,12.17,20250203,35050,-39.80,20240624,17180,22.82,20240805,2.77,N,123860,500,60 억,,447601,N,N,0,N,00,N
+20250210,130802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21150,400,2,1.93,696070650,32993,57.68,20600,21550,20500,26950,14550,20750,21097.53,3.69,0,4171,21770,21260,20540,20030,19310,21515,20285,61,6200,500,14520,50,1,12123415,2564,94.42,4.77,12,0.27,224.00,4438.00,35050,20240624,-39.66,17180,20240805,23.11,23400,-9.62,20250120,18810,12.44,20250203,35050,-39.66,20240624,17180,23.11,20240805,2.77,N,123860,500,60 억,,447601,N,N,0,N,00,N
+20250210,120758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,450,2,2.17,571303850,27081,47.35,20600,21550,20500,26950,14550,20750,21096.11,3.69,0,3039,21770,21260,20540,20030,19310,21515,20285,61,6200,500,14520,50,1,12123415,2570,94.64,4.78,12,0.22,224.00,4438.00,35050,20240624,-39.51,17180,20240805,23.40,23400,-9.40,20250120,18810,12.71,20250203,35050,-39.51,20240624,17180,23.40,20240805,2.77,N,123860,500,60 억,,447601,N,N,0,N,00,N
+20250210,110755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21350,600,2,2.89,440637400,20932,36.60,20600,21550,20500,26950,14550,20750,21050.90,3.69,0,5433,21770,21260,20540,20030,19310,21515,20285,61,6200,500,14520,50,1,12123415,2588,95.31,4.81,12,0.17,224.00,4438.00,35050,20240624,-39.09,17180,20240805,24.27,23400,-8.76,20250120,18810,13.50,20250203,35050,-39.09,20240624,17180,24.27,20240805,2.77,N,123860,500,60 억,,447601,N,N,0,N,00,N
+20250210,100755,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20900,150,2,0.72,154535950,7441,13.01,20600,20950,20500,26950,14550,20750,20768.17,3.69,0,1090,21770,21260,20540,20030,19310,21515,20285,61,6200,500,14520,50,1,12123415,2534,93.30,4.71,12,0.06,224.00,4438.00,35050,20240624,-40.37,17180,20240805,21.65,23400,-10.68,20250120,18810,11.11,20250203,35050,-40.37,20240624,17180,21.65,20240805,2.77,N,123860,500,60 억,,447601,N,N,0,N,00,N
+20250210,090752,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20700,-50,5,-0.24,31324800,1517,2.65,20600,20800,20500,26950,14550,20750,20649.18,3.69,0,-134,21770,21260,20540,20030,19310,21515,20285,61,6200,500,14520,50,1,12123415,2510,92.41,4.66,12,0.01,224.00,4438.00,35050,20240624,-40.94,17180,20240805,20.49,23400,-11.54,20250120,18810,10.05,20250203,35050,-40.94,20240624,17180,20.49,20240805,2.77,N,123860,500,60 억,,447601,N,N,0,N,00,N
 20250207,160746,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20750,700,2,3.49,1162001380,56484,329.83,20050,21050,19820,26050,14050,20050,20563.75,3.71,0,-2287,20350,20200,19900,19750,19450,20275,19825,61,6000,500,14030,50,1,12123415,2516,92.63,4.68,12,0.47,224.00,4438.00,35050,20240624,-40.80,17180,20240805,20.78,23400,-11.32,20250120,18810,10.31,20250203,35050,-40.80,20240624,17180,20.78,20240805,2.77,N,123860,500,60 억,,449979,N,N,0,N,00,N
 20250207,150748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20950,900,2,4.49,1010928780,49247,287.57,20050,21000,19820,26050,14050,20050,20527.72,3.71,0,-1730,20350,20200,19900,19750,19450,20275,19825,61,6000,500,14030,50,1,12123415,2540,93.53,4.72,12,0.41,224.00,4438.00,35050,20240624,-40.23,17180,20240805,21.94,23400,-10.47,20250120,18810,11.38,20250203,35050,-40.23,20240624,17180,21.94,20240805,2.77,N,123860,500,60 억,,449979,N,N,0,N,00,N
 20250207,140747,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20750,700,2,3.49,693448080,33939,198.18,20050,20950,19820,26050,14050,20050,20432.19,3.71,0,-1752,20350,20200,19900,19750,19450,20275,19825,61,6000,500,14030,50,1,12123415,2516,92.63,4.68,12,0.28,224.00,4438.00,35050,20240624,-40.80,17180,20240805,20.78,23400,-11.32,20250120,18810,10.31,20250203,35050,-40.80,20240624,17180,20.78,20240805,2.77,N,123860,500,60 억,,449979,N,N,0,N,00,N
diff --git a/123890/price/prices-20250201.csv b/123890/price/prices-20250201.csv
index a53f7be8de0d..54d9fd0c2361 100644
--- a/123890/price/prices-20250201.csv
+++ b/123890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160802,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2745,-40,5,-1.44,1396030700,503909,624.41,2785,2805,2745,3620,1950,2785,2770.81,5.50,0,32215,2808,2796,2783,2771,2758,2802,2777,620,835,500,2060,5,1,123977752,3403,2.62,0.32,12,0.41,1046.00,8450.00,3530,20240311,-22.24,2740,20241115,0.18,2825,-2.83,20250108,2745,0.00,20250210,3530,-22.24,20240311,2740,0.18,20241115,0.20,N,123890,500,619 억,,6822651,N,N,857,N,00,N
+20250210,150801,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2755,-30,5,-1.08,1044613325,376050,465.98,2785,2805,2750,3620,1950,2785,2777.86,5.50,0,47129,2808,2796,2783,2771,2758,2802,2777,620,835,500,2060,5,1,123977752,3416,2.63,0.33,12,0.30,1046.00,8450.00,3530,20240311,-21.95,2740,20241115,0.55,2825,-2.48,20250108,2750,0.18,20250210,3530,-21.95,20240311,2740,0.55,20241115,0.20,N,123890,500,619 억,,6822651,N,N,351,N,00,N
+20250210,140759,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2795,10,2,0.36,276875695,99336,123.09,2785,2800,2780,3620,1950,2785,2787.26,5.50,0,19666,2808,2796,2783,2771,2758,2802,2777,620,835,500,2060,5,1,123977752,3465,2.67,0.33,12,0.08,1046.00,8450.00,3530,20240311,-20.82,2740,20241115,2.01,2825,-1.06,20250108,2755,1.45,20250102,3530,-20.82,20240311,2740,2.01,20241115,0.20,N,123890,500,619 억,,6822651,N,N,351,N,00,N
+20250210,130802,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2795,10,2,0.36,233747720,83908,103.97,2785,2795,2780,3620,1950,2785,2785.76,5.50,0,12556,2808,2796,2783,2771,2758,2802,2777,620,835,500,2060,5,1,123977752,3465,2.67,0.33,12,0.07,1046.00,8450.00,3530,20240311,-20.82,2740,20241115,2.01,2825,-1.06,20250108,2755,1.45,20250102,3530,-20.82,20240311,2740,2.01,20241115,0.20,N,123890,500,619 억,,6822651,N,N,351,N,00,N
+20250210,120758,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2795,10,2,0.36,132774455,47649,59.04,2785,2795,2780,3620,1950,2785,2786.51,5.50,0,9095,2808,2796,2783,2771,2758,2802,2777,620,835,500,2060,5,1,123977752,3465,2.67,0.33,12,0.04,1046.00,8450.00,3530,20240311,-20.82,2740,20241115,2.01,2825,-1.06,20250108,2755,1.45,20250102,3530,-20.82,20240311,2740,2.01,20241115,0.20,N,123890,500,619 억,,6822651,N,N,351,N,00,N
+20250210,110756,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2790,5,2,0.18,103660415,37215,46.11,2785,2795,2780,3620,1950,2785,2785.45,5.50,0,4980,2808,2796,2783,2771,2758,2802,2777,620,835,500,2060,5,1,123977752,3459,2.67,0.33,12,0.03,1046.00,8450.00,3530,20240311,-20.96,2740,20241115,1.82,2825,-1.24,20250108,2755,1.27,20250102,3530,-20.96,20240311,2740,1.82,20241115,0.20,N,123890,500,619 억,,6822651,N,N,351,N,00,N
+20250210,100755,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2790,5,2,0.18,47056645,16892,20.93,2785,2795,2780,3620,1950,2785,2785.74,5.50,0,-285,2808,2796,2783,2771,2758,2802,2777,620,835,500,2060,5,1,123977752,3459,2.67,0.33,12,0.01,1046.00,8450.00,3530,20240311,-20.96,2740,20241115,1.82,2825,-1.24,20250108,2755,1.27,20250102,3530,-20.96,20240311,2740,1.82,20241115,0.20,N,123890,500,619 억,,6822651,N,N,351,N,00,N
+20250210,090752,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2795,10,2,0.36,10837510,3887,4.82,2785,2795,2785,3620,1950,2785,2788.14,5.50,0,-203,2808,2796,2783,2771,2758,2802,2777,620,835,500,2060,5,1,123977752,3465,2.67,0.33,12,0.00,1046.00,8450.00,3530,20240311,-20.82,2740,20241115,2.01,2825,-1.06,20250108,2755,1.45,20250102,3530,-20.82,20240311,2740,2.01,20241115,0.20,N,123890,500,619 억,,6822651,N,N,351,N,00,N
 20250207,160746,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2785,5,2,0.18,223603200,80395,78.49,2770,2795,2770,3610,1950,2780,2781.31,5.50,0,-3976,2796,2787,2771,2762,2746,2792,2767,620,830,500,2050,5,1,123977752,3453,2.66,0.33,12,0.06,1046.00,8450.00,3530,20240311,-21.10,2740,20241115,1.64,2825,-1.42,20250108,2755,1.09,20250102,3530,-21.10,20240311,2740,1.64,20241115,0.19,N,123890,500,619 억,,6824422,N,N,351,N,00,N
 20250207,150748,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2790,10,2,0.36,213948425,76931,75.11,2770,2795,2770,3610,1950,2780,2781.04,5.50,0,-4004,2796,2787,2771,2762,2746,2792,2767,620,830,500,2050,5,1,123977752,3459,2.67,0.33,12,0.06,1046.00,8450.00,3530,20240311,-20.96,2740,20241115,1.82,2825,-1.24,20250108,2755,1.27,20250102,3530,-20.96,20240311,2740,1.82,20241115,0.19,N,123890,500,619 억,,6824422,N,N,0,N,00,N
 20250207,140748,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2780,0,3,0.00,155204055,55875,54.55,2770,2785,2770,3610,1950,2780,2777.70,5.50,0,-2452,2796,2787,2771,2762,2746,2792,2767,620,830,500,2050,5,1,123977752,3447,2.66,0.33,12,0.05,1046.00,8450.00,3530,20240311,-21.25,2740,20241115,1.46,2825,-1.59,20250108,2755,0.91,20250102,3530,-21.25,20240311,2740,1.46,20241115,0.19,N,123890,500,619 억,,6824422,N,N,0,N,00,N
diff --git a/124500/price/prices-20250201.csv b/124500/price/prices-20250201.csv
index 2812fe1d4621..a50da12233d2 100644
--- a/124500/price/prices-20250201.csv
+++ b/124500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-90,5,-1.66,504978220,94412,67.04,5420,5480,5240,7040,3800,5420,5348.67,1.95,0,10557,5773,5596,5463,5286,5153,5575,5265,116,1620,500,3790,10,1,23204527,1237,183.79,1.75,12,0.41,29.00,3038.00,13150,20240131,-59.47,3630,20240805,46.83,5740,-7.14,20250106,4600,15.87,20250123,12730,-58.13,20240219,3630,46.83,20240805,0.83,N,124500,500,116 억,,452672,N,N,0,N,00,N
+20250210,150801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-50,5,-0.92,463834940,86705,61.57,5420,5480,5240,7040,3800,5420,5349.58,1.95,0,11367,5773,5596,5463,5286,5153,5575,5265,116,1620,500,3790,10,1,23204527,1246,185.17,1.77,12,0.37,29.00,3038.00,13150,20240131,-59.16,3630,20240805,47.93,5740,-6.45,20250106,4600,16.74,20250123,12730,-57.82,20240219,3630,47.93,20240805,0.83,N,124500,500,116 억,,452672,N,N,0,N,00,N
+20250210,140759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5400,-20,5,-0.37,428733150,80164,56.92,5420,5480,5240,7040,3800,5420,5348.20,1.95,0,11438,5773,5596,5463,5286,5153,5575,5265,116,1620,500,3790,10,1,23204527,1253,186.21,1.78,12,0.35,29.00,3038.00,13150,20240131,-58.94,3630,20240805,48.76,5740,-5.92,20250106,4600,17.39,20250123,12730,-57.58,20240219,3630,48.76,20240805,0.83,N,124500,500,116 억,,452672,N,N,0,N,00,N
+20250210,130802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,10,2,0.18,354331810,66336,47.10,5420,5480,5240,7040,3800,5420,5341.47,1.95,0,8799,5773,5596,5463,5286,5153,5575,5265,116,1620,500,3790,10,1,23204527,1260,187.24,1.79,12,0.29,29.00,3038.00,13150,20240131,-58.71,3630,20240805,49.59,5740,-5.40,20250106,4600,18.04,20250123,12730,-57.34,20240219,3630,49.59,20240805,0.83,N,124500,500,116 억,,452672,N,N,0,N,00,N
+20250210,120758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,30,2,0.55,336775500,63093,44.80,5420,5480,5240,7040,3800,5420,5337.76,1.95,0,9582,5773,5596,5463,5286,5153,5575,5265,116,1620,500,3790,10,1,23204527,1265,187.93,1.79,12,0.27,29.00,3038.00,13150,20240131,-58.56,3630,20240805,50.14,5740,-5.05,20250106,4600,18.48,20250123,12730,-57.19,20240219,3630,50.14,20240805,0.83,N,124500,500,116 억,,452672,N,N,0,N,00,N
+20250210,110756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,50,2,0.92,282753930,53176,37.76,5420,5480,5240,7040,3800,5420,5317.32,1.95,0,12225,5773,5596,5463,5286,5153,5575,5265,116,1620,500,3790,10,1,23204527,1269,188.62,1.80,12,0.23,29.00,3038.00,13150,20240131,-58.40,3630,20240805,50.69,5740,-4.70,20250106,4600,18.91,20250123,12730,-57.03,20240219,3630,50.69,20240805,0.83,N,124500,500,116 억,,452672,N,N,0,N,00,N
+20250210,100756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-90,5,-1.66,221664890,41839,29.71,5420,5460,5240,7040,3800,5420,5298.04,1.95,0,12344,5773,5596,5463,5286,5153,5575,5265,116,1620,500,3790,10,1,23204527,1237,183.79,1.75,12,0.18,29.00,3038.00,13150,20240131,-59.47,3630,20240805,46.83,5740,-7.14,20250106,4600,15.87,20250123,12730,-58.13,20240219,3630,46.83,20240805,0.83,N,124500,500,116 억,,452672,N,N,0,N,00,N
+20250210,090752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,-30,5,-0.55,23605540,4405,3.13,5420,5460,5310,7040,3800,5420,5358.81,1.95,0,157,5773,5596,5463,5286,5153,5575,5265,116,1620,500,3790,10,1,23204527,1251,185.86,1.77,12,0.02,29.00,3038.00,13150,20240131,-59.01,3630,20240805,48.48,5740,-6.10,20250106,4600,17.17,20250123,12730,-57.66,20240219,3630,48.48,20240805,0.83,N,124500,500,116 억,,452672,N,N,0,N,00,N
 20250207,160747,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,40,2,0.74,777067800,140833,110.21,5420,5640,5330,6990,3770,5380,5517.65,1.97,0,-3910,5600,5490,5410,5300,5220,5450,5260,116,1610,500,3760,10,1,23204527,1258,186.90,1.78,12,0.61,29.00,3038.00,13150,20240131,-58.78,3630,20240805,49.31,5740,-5.57,20250106,4600,17.83,20250123,12730,-57.42,20240219,3630,49.31,20240805,0.84,N,124500,500,116 억,,457400,N,N,0,N,00,N
 20250207,150748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5440,60,2,1.12,751701240,136160,106.55,5420,5640,5330,6990,3770,5380,5520.72,1.97,0,-3147,5600,5490,5410,5300,5220,5450,5260,116,1610,500,3760,10,1,23204527,1262,187.59,1.79,12,0.59,29.00,3038.00,13150,20240131,-58.63,3630,20240805,49.86,5740,-5.23,20250106,4600,18.26,20250123,12730,-57.27,20240219,3630,49.86,20240805,0.84,N,124500,500,116 억,,457400,N,N,0,N,00,N
 20250207,140748,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,70,2,1.30,714321390,129290,101.17,5420,5640,5330,6990,3770,5380,5524.95,1.97,0,1936,5600,5490,5410,5300,5220,5450,5260,116,1610,500,3760,10,1,23204527,1265,187.93,1.79,12,0.56,29.00,3038.00,13150,20240131,-58.56,3630,20240805,50.14,5740,-5.05,20250106,4600,18.48,20250123,12730,-57.19,20240219,3630,50.14,20240805,0.84,N,124500,500,116 억,,457400,N,N,0,N,00,N
diff --git a/124560/price/prices-20250201.csv b/124560/price/prices-20250201.csv
index 5b1d2dfa79af..657b71f1172d 100644
--- a/124560/price/prices-20250201.csv
+++ b/124560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160802,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2790,15,2,0.54,135474680,48738,38.19,2770,2800,2755,3605,1945,2775,2779.59,1.04,0,3615,2858,2816,2793,2751,2728,2805,2740,38,830,100,1770,5,1,38416584,1072,4.40,0.54,12,0.13,634.00,5212.00,4355,20240626,-35.94,2595,20241210,7.51,3070,-9.12,20250109,2755,1.27,20250210,4355,-35.94,20240626,2595,7.51,20241210,3.90,N,124560,100,38 억,,401419,N,N,0,N,00,N
+20250210,150801,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2785,10,2,0.36,126697145,45587,35.72,2770,2800,2755,3605,1945,2775,2779.24,1.04,0,3633,2858,2816,2793,2751,2728,2805,2740,38,830,100,1770,5,1,38416584,1070,4.39,0.53,12,0.12,634.00,5212.00,4355,20240626,-36.05,2595,20241210,7.32,3070,-9.28,20250109,2755,1.09,20250210,4355,-36.05,20240626,2595,7.32,20241210,3.90,N,124560,100,38 억,,401419,N,N,0,N,00,N
+20250210,140800,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2790,15,2,0.54,84926740,30590,23.97,2770,2800,2755,3605,1945,2775,2776.29,1.04,0,605,2858,2816,2793,2751,2728,2805,2740,38,830,100,1770,5,1,38416584,1072,4.40,0.54,12,0.08,634.00,5212.00,4355,20240626,-35.94,2595,20241210,7.51,3070,-9.12,20250109,2755,1.27,20250210,4355,-35.94,20240626,2595,7.51,20241210,3.90,N,124560,100,38 억,,401419,N,N,0,N,00,N
+20250210,130802,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2785,10,2,0.36,74093445,26706,20.93,2770,2800,2755,3605,1945,2775,2774.41,1.04,0,1109,2858,2816,2793,2751,2728,2805,2740,38,830,100,1770,5,1,38416584,1070,4.39,0.53,12,0.07,634.00,5212.00,4355,20240626,-36.05,2595,20241210,7.32,3070,-9.28,20250109,2755,1.09,20250210,4355,-36.05,20240626,2595,7.32,20241210,3.90,N,124560,100,38 억,,401419,N,N,0,N,00,N
+20250210,120758,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2790,15,2,0.54,68089405,24553,19.24,2770,2800,2755,3605,1945,2775,2773.16,1.04,0,1657,2858,2816,2793,2751,2728,2805,2740,38,830,100,1770,5,1,38416584,1072,4.40,0.54,12,0.06,634.00,5212.00,4355,20240626,-35.94,2595,20241210,7.51,3070,-9.12,20250109,2755,1.27,20250210,4355,-35.94,20240626,2595,7.51,20241210,3.90,N,124560,100,38 억,,401419,N,N,0,N,00,N
+20250210,110756,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2795,20,2,0.72,54997590,19872,15.57,2770,2795,2755,3605,1945,2775,2767.59,1.04,0,1119,2858,2816,2793,2751,2728,2805,2740,38,830,100,1770,5,1,38416584,1074,4.41,0.54,12,0.05,634.00,5212.00,4355,20240626,-35.82,2595,20241210,7.71,3070,-8.96,20250109,2755,1.45,20250210,4355,-35.82,20240626,2595,7.71,20241210,3.90,N,124560,100,38 억,,401419,N,N,0,N,00,N
+20250210,100756,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2780,5,2,0.18,45931900,16615,13.02,2770,2790,2755,3605,1945,2775,2764.48,1.04,0,585,2858,2816,2793,2751,2728,2805,2740,38,830,100,1770,5,1,38416584,1068,4.38,0.53,12,0.04,634.00,5212.00,4355,20240626,-36.17,2595,20241210,7.13,3070,-9.45,20250109,2755,0.91,20250210,4355,-36.17,20240626,2595,7.13,20241210,3.90,N,124560,100,38 억,,401419,N,N,0,N,00,N
+20250210,090753,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2760,-15,5,-0.54,22877590,8285,6.49,2770,2775,2755,3605,1945,2775,2761.33,1.04,0,-816,2858,2816,2793,2751,2728,2805,2740,38,830,100,1770,5,1,38416584,1060,4.35,0.53,12,0.02,634.00,5212.00,4355,20240626,-36.62,2595,20241210,6.36,3070,-10.10,20250109,2755,0.18,20250210,4355,-36.62,20240626,2595,6.36,20241210,3.90,N,124560,100,38 억,,401419,N,N,0,N,00,N
 20250207,160747,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2775,-60,5,-2.12,352895105,126583,207.48,2835,2835,2770,3685,1985,2835,2787.86,1.21,0,-101965,2878,2856,2833,2811,2788,2845,2800,38,850,100,1810,5,1,38416584,1066,4.38,0.53,12,0.33,634.00,5212.00,4355,20240626,-36.28,2595,20241210,6.94,3070,-9.61,20250109,2770,0.18,20250207,4355,-36.28,20240626,2595,6.94,20241210,3.89,N,124560,100,38 억,,463764,N,N,0,N,00,N
 20250207,150749,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2775,-60,5,-2.12,343295380,123126,201.82,2835,2835,2770,3685,1985,2835,2788.16,1.21,0,-100594,2878,2856,2833,2811,2788,2845,2800,38,850,100,1810,5,1,38416584,1066,4.38,0.53,12,0.32,634.00,5212.00,4355,20240626,-36.28,2595,20241210,6.94,3070,-9.61,20250109,2770,0.18,20250207,4355,-36.28,20240626,2595,6.94,20241210,3.89,N,124560,100,38 억,,463764,N,N,0,N,00,N
 20250207,140748,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2780,-55,5,-1.94,299777510,107446,176.12,2835,2835,2770,3685,1985,2835,2790.03,1.21,0,-89798,2878,2856,2833,2811,2788,2845,2800,38,850,100,1810,5,1,38416584,1068,4.38,0.53,12,0.28,634.00,5212.00,4355,20240626,-36.17,2595,20241210,7.13,3070,-9.45,20250109,2770,0.36,20250207,4355,-36.17,20240626,2595,7.13,20241210,3.89,N,124560,100,38 억,,463764,N,N,0,N,00,N
diff --git a/125210/price/prices-20250201.csv b/125210/price/prices-20250201.csv
index d5e1ef2963a6..141752dc0afc 100644
--- a/125210/price/prices-20250201.csv
+++ b/125210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-60,5,-0.92,4451731150,688538,6.58,6510,6560,6370,8460,4560,6510,6465.43,0.99,0,-34246,8030,7270,6510,5750,4990,7650,6130,82,1950,500,4550,10,1,16496790,1064,8.17,1.55,12,4.17,789.00,4169.00,12830,20240605,-49.73,4920,20241209,31.10,7270,-11.28,20250207,5480,17.70,20250203,12830,-49.73,20240605,4920,31.10,20241209,3.49,N,125210,500,82 억,,163992,N,N,1,N,00,N
+20250210,150801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,-80,5,-1.23,4044541220,625543,5.98,6510,6560,6370,8460,4560,6510,6465.58,0.99,0,-22148,8030,7270,6510,5750,4990,7650,6130,82,1950,500,4550,10,1,16496790,1061,8.15,1.54,12,3.79,789.00,4169.00,12830,20240605,-49.88,4920,20241209,30.69,7270,-11.55,20250207,5480,17.34,20250203,12830,-49.88,20240605,4920,30.69,20241209,3.49,N,125210,500,82 억,,163992,N,N,1,N,00,N
+20250210,140800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-30,5,-0.46,3396232890,524896,5.02,6510,6560,6370,8460,4560,6510,6470.22,0.99,0,-7744,8030,7270,6510,5750,4990,7650,6130,82,1950,500,4550,10,1,16496790,1069,8.21,1.55,12,3.18,789.00,4169.00,12830,20240605,-49.49,4920,20241209,31.71,7270,-10.87,20250207,5480,18.25,20250203,12830,-49.49,20240605,4920,31.71,20241209,3.49,N,125210,500,82 억,,163992,N,N,1,N,00,N
+20250210,130803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6480,-30,5,-0.46,2986090570,461443,4.41,6510,6560,6370,8460,4560,6510,6471.12,0.99,0,1485,8030,7270,6510,5750,4990,7650,6130,82,1950,500,4550,10,1,16496790,1069,8.21,1.55,12,2.80,789.00,4169.00,12830,20240605,-49.49,4920,20241209,31.71,7270,-10.87,20250207,5480,18.25,20250203,12830,-49.49,20240605,4920,31.71,20241209,3.49,N,125210,500,82 억,,163992,N,N,1,N,00,N
+20250210,120759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6500,-10,5,-0.15,2748630580,424784,4.06,6510,6560,6370,8460,4560,6510,6470.57,0.99,0,10913,8030,7270,6510,5750,4990,7650,6130,82,1950,500,4550,10,1,16496790,1072,8.24,1.56,12,2.57,789.00,4169.00,12830,20240605,-49.34,4920,20241209,32.11,7270,-10.59,20250207,5480,18.61,20250203,12830,-49.34,20240605,4920,32.11,20241209,3.49,N,125210,500,82 억,,163992,N,N,1,N,00,N
+20250210,110756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-50,5,-0.77,2583377120,399311,3.82,6510,6560,6370,8460,4560,6510,6469.49,0.99,0,16952,8030,7270,6510,5750,4990,7650,6130,82,1950,500,4550,10,1,16496790,1066,8.19,1.55,12,2.42,789.00,4169.00,12830,20240605,-49.65,4920,20241209,31.30,7270,-11.14,20250207,5480,17.88,20250203,12830,-49.65,20240605,4920,31.30,20241209,3.49,N,125210,500,82 억,,163992,N,N,1,N,00,N
+20250210,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,20,2,0.31,2207381070,341422,3.26,6510,6560,6370,8460,4560,6510,6465.13,0.99,0,29434,8030,7270,6510,5750,4990,7650,6130,82,1950,500,4550,10,1,16496790,1077,8.28,1.57,12,2.07,789.00,4169.00,12830,20240605,-49.10,4920,20241209,32.72,7270,-10.18,20250207,5480,19.16,20250203,12830,-49.10,20240605,4920,32.72,20241209,3.49,N,125210,500,82 억,,163992,N,N,1,N,00,N
+20250210,090753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,-80,5,-1.23,809322920,125371,1.20,6510,6520,6370,8460,4560,6510,6455.01,0.99,0,-1256,8030,7270,6510,5750,4990,7650,6130,82,1950,500,4550,10,1,16496790,1061,8.15,1.54,12,0.76,789.00,4169.00,12830,20240605,-49.88,4920,20241209,30.69,7270,-11.55,20250207,5480,17.34,20250203,12830,-49.88,20240605,4920,30.69,20241209,3.49,N,125210,500,82 억,,163992,N,N,1,N,00,N
 20250207,160747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6510,740,2,12.82,70906225250,10401143,29273.43,5830,7270,5750,7500,4040,5770,6817.41,1.84,0,-160637,5936,5852,5776,5692,5616,5815,5655,82,1730,500,4030,10,1,16496790,1074,8.25,1.56,12,63.05,789.00,4169.00,12830,20240605,-49.26,4920,20241209,32.32,7270,-10.45,20250207,5480,18.80,20250203,12830,-49.26,20240605,4920,32.32,20241209,3.53,N,125210,500,82 억,,303056,N,N,1,N,00,N
 20250207,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,690,2,11.96,69247960980,10145025,28552.60,5830,7270,5750,7500,4040,5770,6825.80,1.84,0,-182303,5936,5852,5776,5692,5616,5815,5655,82,1730,500,4030,10,1,16496790,1066,8.19,1.55,12,61.50,789.00,4169.00,12830,20240605,-49.65,4920,20241209,31.30,7270,-11.14,20250207,5480,17.88,20250203,12830,-49.65,20240605,4920,31.30,20241209,3.53,N,125210,500,82 억,,303056,N,N,0,N,00,N
 20250207,140748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,1030,2,17.85,42140897710,6260890,17620.92,5830,7040,5750,7500,4040,5770,6730.82,1.84,0,-166992,5936,5852,5776,5692,5616,5815,5655,82,1730,500,4030,10,1,16496790,1122,8.62,1.63,12,37.95,789.00,4169.00,12830,20240605,-47.00,4920,20241209,38.21,7040,-3.41,20250207,5480,24.09,20250203,12830,-47.00,20240605,4920,38.21,20241209,3.53,N,125210,500,82 억,,303056,N,N,0,N,00,N
diff --git a/126340/price/prices-20250201.csv b/126340/price/prices-20250201.csv
index 53c53e6c27ec..5d5b93ca2a3d 100644
--- a/126340/price/prices-20250201.csv
+++ b/126340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25000,400,2,1.63,740207100,30310,44.56,24800,25150,23700,31950,17250,24600,24421.20,1.07,0,-1540,27200,25900,25250,23950,23300,25575,23625,30,7350,500,17220,50,1,6085118,1521,76.69,2.22,12,0.50,326.00,11284.00,58900,20240523,-57.56,22242,20241209,12.40,31700,-21.14,20250120,23700,5.49,20250210,61700,-59.48,20240523,23300,7.30,20241209,1.30,N,126340,500,30 억,,65116,N,N,65,N,00,N
+20250210,150802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24700,100,2,0.41,717104000,29382,43.20,24800,25150,23700,31950,17250,24600,24406.24,1.07,0,-1460,27200,25900,25250,23950,23300,25575,23625,30,7350,500,17220,50,1,6085118,1503,75.77,2.19,12,0.48,326.00,11284.00,58900,20240523,-58.06,22242,20241209,11.05,31700,-22.08,20250120,23700,4.22,20250210,61700,-59.97,20240523,23300,6.01,20241209,1.30,N,126340,500,30 억,,65116,N,N,25,N,00,N
+20250210,140800,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24500,-100,5,-0.41,609424750,25035,36.81,24800,25050,23700,31950,17250,24600,24342.91,1.07,0,-410,27200,25900,25250,23950,23300,25575,23625,30,7350,500,17220,50,1,6085118,1491,75.15,2.17,12,0.41,326.00,11284.00,58900,20240523,-58.40,22242,20241209,10.15,31700,-22.71,20250120,23700,3.38,20250210,61700,-60.29,20240523,23300,5.15,20241209,1.30,N,126340,500,30 억,,65116,N,N,25,N,00,N
+20250210,130803,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24300,-300,5,-1.22,408319550,16891,24.83,24800,24800,23700,31950,17250,24600,24173.79,1.07,0,1747,27200,25900,25250,23950,23300,25575,23625,30,7350,500,17220,50,1,6085118,1479,74.54,2.15,12,0.28,326.00,11284.00,58900,20240523,-58.74,22242,20241209,9.25,31700,-23.34,20250120,23700,2.53,20250210,61700,-60.62,20240523,23300,4.29,20241209,1.30,N,126340,500,30 억,,65116,N,N,25,N,00,N
+20250210,120759,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24200,-400,5,-1.63,370750450,15340,22.55,24800,24800,23700,31950,17250,24600,24168.87,1.07,0,1378,27200,25900,25250,23950,23300,25575,23625,30,7350,500,17220,50,1,6085118,1473,74.23,2.14,12,0.25,326.00,11284.00,58900,20240523,-58.91,22242,20241209,8.80,31700,-23.66,20250120,23700,2.11,20250210,61700,-60.78,20240523,23300,3.86,20241209,1.30,N,126340,500,30 억,,65116,N,N,25,N,00,N
+20250210,110757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24300,-300,5,-1.22,291810050,12083,17.76,24800,24800,23700,31950,17250,24600,24150.46,1.07,0,419,27200,25900,25250,23950,23300,25575,23625,30,7350,500,17220,50,1,6085118,1479,74.54,2.15,12,0.20,326.00,11284.00,58900,20240523,-58.74,22242,20241209,9.25,31700,-23.34,20250120,23700,2.53,20250210,61700,-60.62,20240523,23300,4.29,20241209,1.30,N,126340,500,30 억,,65116,N,N,25,N,00,N
+20250210,100757,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24400,-200,5,-0.81,235293800,9761,14.35,24800,24800,23700,31950,17250,24600,24105.50,1.07,0,-460,27200,25900,25250,23950,23300,25575,23625,30,7350,500,17220,50,1,6085118,1485,74.85,2.16,12,0.16,326.00,11284.00,58900,20240523,-58.57,22242,20241209,9.70,31700,-23.03,20250120,23700,2.95,20250210,61700,-60.45,20240523,23300,4.72,20241209,1.30,N,126340,500,30 억,,65116,N,N,25,N,00,N
+20250210,090753,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24100,-500,5,-2.03,55948600,2301,3.38,24800,24800,24050,31950,17250,24600,24314.91,1.07,0,-1301,27200,25900,25250,23950,23300,25575,23625,30,7350,500,17220,50,1,6085118,1467,73.93,2.14,12,0.04,326.00,11284.00,58900,20240523,-59.08,22242,20241209,8.35,31700,-23.97,20250120,24050,0.21,20250210,61700,-60.94,20240523,23300,3.43,20241209,1.30,N,126340,500,30 억,,65116,N,N,25,N,00,N
 20250207,160748,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24600,-1700,5,-6.46,1693547400,67587,632.48,26000,26550,24600,34150,18450,26300,25057.36,1.17,0,-21754,27333,26816,26333,25816,25333,27075,26075,30,7850,500,18410,50,1,6085118,1497,75.46,2.18,12,1.11,326.00,11284.00,58900,20240523,-58.23,22242,20241209,10.60,31700,-22.40,20250120,24600,0.00,20250207,61700,-60.13,20240523,23300,5.58,20241209,1.31,N,126340,500,30 억,,70981,N,N,25,N,00,N
 20250207,150749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,-1650,5,-6.27,1631311950,65059,608.82,26000,26550,24600,34150,18450,26300,25074.35,1.17,0,-20551,27333,26816,26333,25816,25333,27075,26075,30,7850,500,18410,50,1,6085118,1500,75.61,2.18,12,1.07,326.00,11284.00,58900,20240523,-58.15,22242,20241209,10.83,31700,-22.24,20250120,24600,0.20,20250207,61700,-60.05,20240523,23300,5.79,20241209,1.31,N,126340,500,30 억,,70981,N,N,38,N,00,N
 20250207,140749,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25000,-1300,5,-4.94,1182322750,46933,439.20,26000,26550,24650,34150,18450,26300,25191.71,1.17,0,-19655,27333,26816,26333,25816,25333,27075,26075,30,7850,500,18410,50,1,6085118,1521,76.69,2.22,12,0.77,326.00,11284.00,58900,20240523,-57.56,22242,20241209,12.40,31700,-21.14,20250120,24650,1.42,20250207,61700,-59.48,20240523,23300,7.30,20241209,1.31,N,126340,500,30 억,,70981,N,N,38,N,00,N
diff --git a/126560/price/prices-20250201.csv b/126560/price/prices-20250201.csv
index aea65c3f35c1..e209a70dab91 100644
--- a/126560/price/prices-20250201.csv
+++ b/126560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160803,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3280,-10,5,-0.30,339867245,104495,120.40,3290,3330,3220,4275,2305,3290,3252.47,1.31,10876,11929,3386,3337,3311,3262,3236,3325,3250,551,985,500,2360,5,1,110202945,3615,-192.94,0.49,12,0.09,-17.00,6724.00,4955,20240503,-33.80,3070,20240129,6.84,3830,-14.36,20250103,3220,1.86,20250210,4955,-33.80,20240503,3195,2.66,20240213,1.34,N,126560,500,551 억,,707289,N,N,15,N,00,N
+20250210,150802,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3250,-40,5,-1.22,317752250,97725,112.60,3290,3330,3220,4275,2305,3290,3251.49,1.31,11459,12919,3386,3337,3311,3262,3236,3325,3250,551,985,500,2360,5,1,110202945,3582,-191.18,0.48,12,0.09,-17.00,6724.00,4955,20240503,-34.41,3070,20240129,5.86,3830,-15.14,20250103,3220,0.93,20250210,4955,-34.41,20240503,3195,1.72,20240213,1.34,N,126560,500,551 억,,707872,N,N,15,N,00,N
+20250210,140800,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3245,-45,5,-1.37,301006445,92562,106.65,3290,3330,3220,4275,2305,3290,3251.94,1.31,11459,12930,3386,3337,3311,3262,3236,3325,3250,551,985,500,2360,5,1,110202945,3576,-190.88,0.48,12,0.08,-17.00,6724.00,4955,20240503,-34.51,3070,20240129,5.70,3830,-15.27,20250103,3220,0.78,20250210,4955,-34.51,20240503,3195,1.56,20240213,1.34,N,126560,500,551 억,,707872,N,N,15,N,00,N
+20250210,130803,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3240,-50,5,-1.52,289047650,88873,102.40,3290,3330,3220,4275,2305,3290,3252.37,1.31,11459,13162,3386,3337,3311,3262,3236,3325,3250,551,985,500,2360,5,1,110202945,3571,-190.59,0.48,12,0.08,-17.00,6724.00,4955,20240503,-34.61,3070,20240129,5.54,3830,-15.40,20250103,3220,0.62,20250210,4955,-34.61,20240503,3195,1.41,20240213,1.34,N,126560,500,551 억,,707872,N,N,15,N,00,N
+20250210,120759,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3255,-35,5,-1.06,270637655,83203,95.86,3290,3330,3220,4275,2305,3290,3252.74,1.31,11459,12725,3386,3337,3311,3262,3236,3325,3250,551,985,500,2360,5,1,110202945,3587,-191.47,0.48,12,0.08,-17.00,6724.00,4955,20240503,-34.31,3070,20240129,6.03,3830,-15.01,20250103,3220,1.09,20250210,4955,-34.31,20240503,3195,1.88,20240213,1.34,N,126560,500,551 억,,707872,N,N,15,N,00,N
+20250210,110757,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3240,-50,5,-1.52,201948895,62025,71.46,3290,3330,3220,4275,2305,3290,3255.93,1.30,4417,5227,3386,3337,3311,3262,3236,3325,3250,551,985,500,2360,5,1,110202945,3571,-190.59,0.48,12,0.06,-17.00,6724.00,4955,20240503,-34.61,3070,20240129,5.54,3830,-15.40,20250103,3220,0.62,20250210,4955,-34.61,20240503,3195,1.41,20240213,1.34,N,126560,500,551 억,,700830,N,N,15,N,00,N
+20250210,100757,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3255,-35,5,-1.06,95566275,29325,33.79,3290,3330,3220,4275,2305,3290,3258.87,1.30,4004,4747,3386,3337,3311,3262,3236,3325,3250,551,985,500,2360,5,1,110202945,3587,-191.47,0.48,12,0.03,-17.00,6724.00,4955,20240503,-34.31,3070,20240129,6.03,3830,-15.01,20250103,3220,1.09,20250210,4955,-34.31,20240503,3195,1.88,20240213,1.34,N,126560,500,551 억,,700417,N,N,15,N,00,N
+20250210,090753,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3280,-10,5,-0.30,33656655,10310,11.88,3290,3330,3220,4275,2305,3290,3264.46,1.29,1881,2574,3386,3337,3311,3262,3236,3325,3250,551,985,500,2360,5,1,110202945,3615,-192.94,0.49,12,0.01,-17.00,6724.00,4955,20240503,-33.80,3070,20240129,6.84,3830,-14.36,20250103,3220,1.86,20250210,4955,-33.80,20240503,3195,2.66,20240213,1.34,N,126560,500,551 억,,698294,N,N,15,N,00,N
 20250207,160748,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3290,-50,5,-1.50,279984485,84554,47.74,3340,3360,3285,4340,2340,3340,3311.33,1.29,-1811,-1811,3440,3390,3350,3300,3260,3370,3280,551,1000,500,2400,5,1,110202945,3626,-193.53,0.49,12,0.08,-17.00,6724.00,4955,20240503,-33.60,3015,20240125,9.12,3830,-14.10,20250103,3220,2.17,20250203,4955,-33.60,20240503,3190,3.13,20240208,1.35,N,126560,500,551 억,,696413,N,N,15,N,00,N
 20250207,150750,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3290,-50,5,-1.50,259665145,78384,44.25,3340,3360,3285,4340,2340,3340,3312.73,1.29,-605,-606,3440,3390,3350,3300,3260,3370,3280,551,1000,500,2400,5,1,110202945,3626,-193.53,0.49,12,0.07,-17.00,6724.00,4955,20240503,-33.60,3015,20240125,9.12,3830,-14.10,20250103,3220,2.17,20250203,4955,-33.60,20240503,3190,3.13,20240208,1.35,N,126560,500,551 억,,697619,N,N,60,N,00,N
 20250207,140749,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,3315,-25,5,-0.75,168979130,50900,28.74,3340,3360,3310,4340,2340,3340,3319.83,1.29,-720,-720,3440,3390,3350,3300,3260,3370,3280,551,1000,500,2400,5,1,110202945,3653,-195.00,0.49,12,0.05,-17.00,6724.00,4955,20240503,-33.10,3015,20240125,9.95,3830,-13.45,20250103,3220,2.95,20250203,4955,-33.10,20240503,3190,3.92,20240208,1.35,N,126560,500,551 억,,697504,N,N,60,N,00,N
diff --git a/126600/price/prices-20250201.csv b/126600/price/prices-20250201.csv
index c3ae454bc34e..86678036c063 100644
--- a/126600/price/prices-20250201.csv
+++ b/126600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160803,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2770,-60,5,-2.12,55342895,19889,119.18,2810,2815,2760,3675,1985,2830,2782.59,0.47,0,-1448,2886,2857,2831,2802,2776,2845,2790,314,845,500,1980,5,1,62766899,1739,-11.84,0.43,12,0.03,-234.00,6407.00,5250,20240614,-47.24,2360,20241209,17.37,3045,-9.03,20250113,2660,4.14,20250203,5250,-47.24,20240614,2360,17.37,20241209,1.40,N,126600,500,313 억,,296373,N,N,0,N,00,N
+20250210,150802,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2785,-45,5,-1.59,46173605,16576,99.33,2810,2815,2775,3675,1985,2830,2785.57,0.47,0,-1511,2886,2857,2831,2802,2776,2845,2790,314,845,500,1980,5,1,62766899,1748,-11.90,0.43,12,0.03,-234.00,6407.00,5250,20240614,-46.95,2360,20241209,18.01,3045,-8.54,20250113,2660,4.70,20250203,5250,-46.95,20240614,2360,18.01,20241209,1.40,N,126600,500,313 억,,296373,N,N,0,N,00,N
+20250210,140801,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2790,-40,5,-1.41,36199390,12991,77.85,2810,2815,2775,3675,1985,2830,2786.50,0.47,0,-794,2886,2857,2831,2802,2776,2845,2790,314,845,500,1980,5,1,62766899,1751,-11.92,0.44,12,0.02,-234.00,6407.00,5250,20240614,-46.86,2360,20241209,18.22,3045,-8.37,20250113,2660,4.89,20250203,5250,-46.86,20240614,2360,18.22,20241209,1.40,N,126600,500,313 억,,296373,N,N,0,N,00,N
+20250210,130804,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2790,-40,5,-1.41,35574470,12767,76.50,2810,2815,2775,3675,1985,2830,2786.44,0.47,0,-685,2886,2857,2831,2802,2776,2845,2790,314,845,500,1980,5,1,62766899,1751,-11.92,0.44,12,0.02,-234.00,6407.00,5250,20240614,-46.86,2360,20241209,18.22,3045,-8.37,20250113,2660,4.89,20250203,5250,-46.86,20240614,2360,18.22,20241209,1.40,N,126600,500,313 억,,296373,N,N,0,N,00,N
+20250210,120800,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2795,-35,5,-1.24,25943585,9308,55.78,2810,2815,2775,3675,1985,2830,2787.24,0.47,0,-883,2886,2857,2831,2802,2776,2845,2790,314,845,500,1980,5,1,62766899,1754,-11.94,0.44,12,0.01,-234.00,6407.00,5250,20240614,-46.76,2360,20241209,18.43,3045,-8.21,20250113,2660,5.08,20250203,5250,-46.76,20240614,2360,18.43,20241209,1.40,N,126600,500,313 억,,296373,N,N,0,N,00,N
+20250210,110757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2800,-30,5,-1.06,20253125,7265,43.53,2810,2815,2775,3675,1985,2830,2787.77,0.47,0,-721,2886,2857,2831,2802,2776,2845,2790,314,845,500,1980,5,1,62766899,1757,-11.97,0.44,12,0.01,-234.00,6407.00,5250,20240614,-46.67,2360,20241209,18.64,3045,-8.05,20250113,2660,5.26,20250203,5250,-46.67,20240614,2360,18.64,20241209,1.40,N,126600,500,313 억,,296373,N,N,0,N,00,N
+20250210,100757,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2800,-30,5,-1.06,6244840,2237,13.40,2810,2815,2775,3675,1985,2830,2791.61,0.47,0,-860,2886,2857,2831,2802,2776,2845,2790,314,845,500,1980,5,1,62766899,1757,-11.97,0.44,12,0.00,-234.00,6407.00,5250,20240614,-46.67,2360,20241209,18.64,3045,-8.05,20250113,2660,5.26,20250203,5250,-46.67,20240614,2360,18.64,20241209,1.40,N,126600,500,313 억,,296373,N,N,0,N,00,N
+20250210,090754,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2800,-30,5,-1.06,2152080,768,4.60,2810,2815,2785,3675,1985,2830,2802.19,0.47,0,-463,2886,2857,2831,2802,2776,2845,2790,314,845,500,1980,5,1,62766899,1757,-11.97,0.44,12,0.00,-234.00,6407.00,5250,20240614,-46.67,2360,20241209,18.64,3045,-8.05,20250113,2660,5.26,20250203,5250,-46.67,20240614,2360,18.64,20241209,1.40,N,126600,500,313 억,,296373,N,N,0,N,00,N
 20250207,160748,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2830,-30,5,-1.05,47074825,16679,55.02,2855,2860,2805,3715,2005,2860,2822.40,0.48,0,-4437,2946,2902,2826,2782,2706,2925,2805,314,855,500,2000,5,1,62766899,1776,-12.09,0.44,12,0.03,-234.00,6407.00,5250,20240614,-46.10,2360,20241209,19.92,3045,-7.06,20250113,2660,6.39,20250203,5250,-46.10,20240614,2360,19.92,20241209,1.39,N,126600,500,313 억,,301409,N,N,0,N,00,N
 20250207,150750,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2835,-25,5,-0.87,45912660,16268,53.66,2855,2860,2805,3715,2005,2860,2822.27,0.48,0,-4241,2946,2902,2826,2782,2706,2925,2805,314,855,500,2000,5,1,62766899,1779,-12.12,0.44,12,0.03,-234.00,6407.00,5250,20240614,-46.00,2360,20241209,20.13,3045,-6.90,20250113,2660,6.58,20250203,5250,-46.00,20240614,2360,20.13,20241209,1.39,N,126600,500,313 억,,301409,N,N,0,N,00,N
 20250207,140749,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2855,-5,5,-0.17,44839015,15889,52.41,2855,2860,2805,3715,2005,2860,2822.02,0.48,0,-4133,2946,2902,2826,2782,2706,2925,2805,314,855,500,2000,5,1,62766899,1792,-12.20,0.45,12,0.03,-234.00,6407.00,5250,20240614,-45.62,2360,20241209,20.97,3045,-6.24,20250113,2660,7.33,20250203,5250,-45.62,20240614,2360,20.97,20241209,1.39,N,126600,500,313 억,,301409,N,N,0,N,00,N
diff --git a/126640/price/prices-20250201.csv b/126640/price/prices-20250201.csv
index 0e517c3bf10b..35b388411da4 100644
--- a/126640/price/prices-20250201.csv
+++ b/126640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,4,2,0.28,478095252,326787,142.20,1455,1525,1440,1873,1009,1441,1463.03,1.71,0,47547,1515,1477,1457,1419,1399,1468,1410,36,432,100,1000,1,1,36373887,526,5.83,0.44,12,0.90,248.00,3302.00,1979,20250120,-26.98,1051,20241209,37.49,1979,-26.98,20250120,1235,17.00,20250102,1979,-26.98,20250120,1051,37.49,20241209,2.31,N,126640,100,36 억,,620827,N,N,0,N,00,N
+20250210,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,6,2,0.42,439165453,299814,130.46,1455,1525,1445,1873,1009,1441,1464.79,1.71,0,48026,1515,1477,1457,1419,1399,1468,1410,36,432,100,1000,1,1,36373887,526,5.83,0.44,12,0.82,248.00,3302.00,1979,20250120,-26.88,1051,20241209,37.68,1979,-26.88,20250120,1235,17.17,20250102,1979,-26.88,20250120,1051,37.68,20241209,2.31,N,126640,100,36 억,,620827,N,N,0,N,00,N
+20250210,140801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1460,19,2,1.32,382670408,260887,113.52,1455,1525,1448,1873,1009,1441,1466.81,1.71,0,41968,1515,1477,1457,1419,1399,1468,1410,36,432,100,1000,1,1,36373887,531,5.89,0.44,12,0.72,248.00,3302.00,1979,20250120,-26.23,1051,20241209,38.92,1979,-26.23,20250120,1235,18.22,20250102,1979,-26.23,20250120,1051,38.92,20241209,2.31,N,126640,100,36 억,,620827,N,N,0,N,00,N
+20250210,130804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1478,37,2,2.57,349359735,238123,103.62,1455,1525,1448,1873,1009,1441,1467.14,1.71,0,44056,1515,1477,1457,1419,1399,1468,1410,36,432,100,1000,1,1,36373887,538,5.96,0.45,12,0.65,248.00,3302.00,1979,20250120,-25.32,1051,20241209,40.63,1979,-25.32,20250120,1235,19.68,20250102,1979,-25.32,20250120,1051,40.63,20241209,2.31,N,126640,100,36 억,,620827,N,N,0,N,00,N
+20250210,120800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1476,35,2,2.43,331953993,226298,98.47,1455,1525,1448,1873,1009,1441,1466.89,1.71,0,39939,1515,1477,1457,1419,1399,1468,1410,36,432,100,1000,1,1,36373887,537,5.95,0.45,12,0.62,248.00,3302.00,1979,20250120,-25.42,1051,20241209,40.44,1979,-25.42,20250120,1235,19.51,20250102,1979,-25.42,20250120,1051,40.44,20241209,2.31,N,126640,100,36 억,,620827,N,N,0,N,00,N
+20250210,110757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,39,2,2.71,305297663,208195,90.59,1455,1525,1448,1873,1009,1441,1466.40,1.71,0,33203,1515,1477,1457,1419,1399,1468,1410,36,432,100,1000,1,1,36373887,538,5.97,0.45,12,0.57,248.00,3302.00,1979,20250120,-25.21,1051,20241209,40.82,1979,-25.21,20250120,1235,19.84,20250102,1979,-25.21,20250120,1051,40.82,20241209,2.31,N,126640,100,36 억,,620827,N,N,0,N,00,N
+20250210,100757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1464,23,2,1.60,190963775,130472,56.77,1455,1476,1448,1873,1009,1441,1463.64,1.71,0,6292,1515,1477,1457,1419,1399,1468,1410,36,432,100,1000,1,1,36373887,533,5.90,0.44,12,0.36,248.00,3302.00,1979,20250120,-26.02,1051,20241209,39.30,1979,-26.02,20250120,1235,18.54,20250102,1979,-26.02,20250120,1051,39.30,20241209,2.31,N,126640,100,36 억,,620827,N,N,0,N,00,N
+20250210,090754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1466,25,2,1.73,19673994,13476,5.86,1455,1471,1455,1873,1009,1441,1459.93,1.71,0,-4331,1515,1477,1457,1419,1399,1468,1410,36,432,100,1000,1,1,36373887,533,5.91,0.44,12,0.04,248.00,3302.00,1979,20250120,-25.92,1051,20241209,39.49,1979,-25.92,20250120,1235,18.70,20250102,1979,-25.92,20250120,1051,39.49,20241209,2.31,N,126640,100,36 억,,620827,N,N,0,N,00,N
 20250207,160748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-24,5,-1.64,330219203,226155,69.88,1492,1495,1437,1904,1026,1465,1460.32,1.80,0,-32463,1595,1530,1485,1420,1375,1507,1397,36,439,100,1020,1,1,36373887,524,5.81,0.44,12,0.62,248.00,3302.00,1979,20250120,-27.19,1051,20241209,37.11,1979,-27.19,20250120,1235,16.68,20250102,1979,-27.19,20250120,1051,37.11,20241209,2.35,N,126640,100,36 억,,653290,N,N,0,N,00,N
 20250207,150750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1451,-14,5,-0.96,318381610,217950,67.35,1492,1495,1437,1904,1026,1465,1460.80,1.80,0,-31482,1595,1530,1485,1420,1375,1507,1397,36,439,100,1020,1,1,36373887,528,5.85,0.44,12,0.60,248.00,3302.00,1979,20250120,-26.68,1051,20241209,38.06,1979,-26.68,20250120,1235,17.49,20250102,1979,-26.68,20250120,1051,38.06,20241209,2.35,N,126640,100,36 억,,653290,N,N,0,N,00,N
 20250207,140749,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1461,-4,5,-0.27,284593522,194664,60.15,1492,1495,1437,1904,1026,1465,1461.97,1.80,0,-33207,1595,1530,1485,1420,1375,1507,1397,36,439,100,1020,1,1,36373887,531,5.89,0.44,12,0.54,248.00,3302.00,1979,20250120,-26.17,1051,20241209,39.01,1979,-26.17,20250120,1235,18.30,20250102,1979,-26.17,20250120,1051,39.01,20241209,2.35,N,126640,100,36 억,,653290,N,N,0,N,00,N
diff --git a/126700/price/prices-20250201.csv b/126700/price/prices-20250201.csv
index d827cec6dcbd..0ef4e0f40ab6 100644
--- a/126700/price/prices-20250201.csv
+++ b/126700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160804,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19600,1770,2,9.93,25882902430,1335353,183.44,17840,20300,17560,23150,12490,17830,19382.35,12.54,0,109956,19463,18646,17783,16966,16103,19055,17375,75,5320,500,12830,10,1,14942112,2929,6.38,1.10,12,8.94,3072.00,17775.00,29900,20240619,-34.45,14150,20241115,38.52,20300,-3.45,20250210,16100,21.74,20250203,29900,-34.45,20240619,14150,38.52,20241115,3.96,N,126700,500,74 억,,1874482,N,N,1,N,00,N
+20250210,150803,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19670,1840,2,10.32,24794712410,1279883,175.82,17840,20300,17560,23150,12490,17830,19372.93,12.54,0,116493,19463,18646,17783,16966,16103,19055,17375,75,5320,500,12830,10,1,14942112,2939,6.40,1.11,12,8.57,3072.00,17775.00,29900,20240619,-34.21,14150,20241115,39.01,20300,-3.10,20250210,16100,22.17,20250203,29900,-34.21,20240619,14150,39.01,20241115,3.96,N,126700,500,74 억,,1874482,N,N,0,N,00,N
+20250210,140801,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19830,2000,2,11.22,21837899330,1131617,155.45,17840,20300,17560,23150,12490,17830,19298.27,12.54,0,109651,19463,18646,17783,16966,16103,19055,17375,75,5320,500,12830,10,1,14942112,2963,6.46,1.12,12,7.57,3072.00,17775.00,29900,20240619,-33.68,14150,20241115,40.14,20300,-2.32,20250210,16100,23.17,20250203,29900,-33.68,20240619,14150,40.14,20241115,3.96,N,126700,500,74 억,,1874482,N,N,0,N,00,N
+20250210,130804,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19620,1790,2,10.04,13907399610,732092,100.57,17840,19800,17560,23150,12490,17830,18997.17,12.54,0,55953,19463,18646,17783,16966,16103,19055,17375,75,5320,500,12830,10,1,14942112,2932,6.39,1.10,12,4.90,3072.00,17775.00,29900,20240619,-34.38,14150,20241115,38.66,19800,-0.91,20250210,16100,21.86,20250203,29900,-34.38,20240619,14150,38.66,20241115,3.96,N,126700,500,74 억,,1874482,N,N,0,N,00,N
+20250210,120800,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,19210,1380,2,7.74,12012034170,634016,87.10,17840,19800,17560,23150,12490,17830,18946.37,12.54,0,46509,19463,18646,17783,16966,16103,19055,17375,75,5320,500,12830,10,1,14942112,2870,6.25,1.08,12,4.24,3072.00,17775.00,29900,20240619,-35.75,14150,20241115,35.76,19800,-2.98,20250210,16100,19.32,20250203,29900,-35.75,20240619,14150,35.76,20241115,3.96,N,126700,500,74 억,,1874482,N,N,0,N,00,N
+20250210,110758,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18790,960,2,5.38,5290182810,286481,39.35,17840,18970,17560,23150,12490,17830,18466.61,12.54,0,9423,19463,18646,17783,16966,16103,19055,17375,75,5320,500,12830,10,1,14942112,2808,6.12,1.06,12,1.92,3072.00,17775.00,29900,20240619,-37.16,14150,20241115,32.79,18970,-0.95,20250210,16100,16.71,20250203,29900,-37.16,20240619,14150,32.79,20241115,3.96,N,126700,500,74 억,,1874482,N,N,0,N,00,N
+20250210,100758,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18290,460,2,2.58,2124063260,117634,16.16,17840,18390,17560,23150,12490,17830,18057.00,12.54,0,-12469,19463,18646,17783,16966,16103,19055,17375,75,5320,500,12830,10,1,14942112,2733,5.95,1.03,12,0.79,3072.00,17775.00,29900,20240619,-38.83,14150,20241115,29.26,18600,-1.67,20250207,16100,13.60,20250203,29900,-38.83,20240619,14150,29.26,20241115,3.96,N,126700,500,74 억,,1874482,N,N,0,N,00,N
+20250210,090754,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17710,-120,5,-0.67,320778530,18059,2.48,17840,17860,17560,23150,12490,17830,17761.91,12.54,0,-8522,19463,18646,17783,16966,16103,19055,17375,75,5320,500,12830,10,1,14942112,2646,5.76,1.00,12,0.12,3072.00,17775.00,29900,20240619,-40.77,14150,20241115,25.16,18600,-4.78,20250207,16100,10.00,20250203,29900,-40.77,20240619,14150,25.16,20241115,3.96,N,126700,500,74 억,,1874482,N,N,0,N,00,N
 20250207,160749,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17830,830,2,4.88,13129140760,726944,419.66,17000,18600,16920,22100,11900,17000,18060.93,11.64,0,129818,17473,17236,16913,16676,16353,17355,16795,75,5100,500,12240,10,1,14942112,2664,5.80,1.00,12,4.87,3072.00,17775.00,29900,20240619,-40.37,14150,20241115,26.01,18600,-4.14,20250207,16100,10.75,20250203,29900,-40.37,20240619,14150,26.01,20241115,3.80,N,126700,500,74 억,,1739493,N,N,0,N,00,N
 20250207,150750,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,17850,850,2,5.00,12650417920,700113,404.17,17000,18600,16920,22100,11900,17000,18069.11,11.64,0,129488,17473,17236,16913,16676,16353,17355,16795,75,5100,500,12240,10,1,14942112,2667,5.81,1.00,12,4.69,3072.00,17775.00,29900,20240619,-40.30,14150,20241115,26.15,18600,-4.03,20250207,16100,10.87,20250203,29900,-40.30,20240619,14150,26.15,20241115,3.80,N,126700,500,74 억,,1739493,N,N,0,N,00,N
 20250207,140750,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,18160,1160,2,6.82,11683774180,646483,373.21,17000,18600,16920,22100,11900,17000,18072.83,11.64,0,121097,17473,17236,16913,16676,16353,17355,16795,75,5100,500,12240,10,1,14942112,2713,5.91,1.02,12,4.33,3072.00,17775.00,29900,20240619,-39.26,14150,20241115,28.34,18600,-2.37,20250207,16100,12.80,20250203,29900,-39.26,20240619,14150,28.34,20241115,3.80,N,126700,500,74 억,,1739493,N,N,0,N,00,N
diff --git a/126720/price/prices-20250201.csv b/126720/price/prices-20250201.csv
index 3464db4760dc..deecdcef45ef 100644
--- a/126720/price/prices-20250201.csv
+++ b/126720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160804,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20400,200,2,0.99,405201800,19916,34.49,20200,20600,20050,26250,14150,20200,20347.24,1.68,0,-898,20873,20536,20263,19926,19653,20400,19790,29,6050,200,14540,50,1,14286000,2914,5.98,0.59,12,0.14,3414.00,34768.00,31600,20240527,-35.44,18090,20241209,12.77,22950,-11.11,20250122,19190,6.31,20250109,31600,-35.44,20240527,18090,12.77,20241209,0.81,N,126720,200,28 억,,240508,N,N,9,N,00,N
+20250210,150803,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20350,150,2,0.74,392944200,19315,33.45,20200,20600,20050,26250,14150,20200,20345.73,1.68,0,-794,20873,20536,20263,19926,19653,20400,19790,29,6050,200,14540,50,1,14286000,2907,5.96,0.59,12,0.14,3414.00,34768.00,31600,20240527,-35.60,18090,20241209,12.49,22950,-11.33,20250122,19190,6.04,20250109,31600,-35.60,20240527,18090,12.49,20241209,0.81,N,126720,200,28 억,,240508,N,N,0,N,00,N
+20250210,140801,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20300,100,2,0.50,303010950,14894,25.79,20200,20600,20050,26250,14150,20200,20346.76,1.68,0,345,20873,20536,20263,19926,19653,20400,19790,29,6050,200,14540,50,1,14286000,2900,5.95,0.58,12,0.10,3414.00,34768.00,31600,20240527,-35.76,18090,20241209,12.22,22950,-11.55,20250122,19190,5.78,20250109,31600,-35.76,20240527,18090,12.22,20241209,0.81,N,126720,200,28 억,,240508,N,N,0,N,00,N
+20250210,130804,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20350,150,2,0.74,255909750,12583,21.79,20200,20600,20050,26250,14150,20200,20340.30,1.68,0,256,20873,20536,20263,19926,19653,20400,19790,29,6050,200,14540,50,1,14286000,2907,5.96,0.59,12,0.09,3414.00,34768.00,31600,20240527,-35.60,18090,20241209,12.49,22950,-11.33,20250122,19190,6.04,20250109,31600,-35.60,20240527,18090,12.49,20241209,0.81,N,126720,200,28 억,,240508,N,N,0,N,00,N
+20250210,120800,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20400,200,2,0.99,226121050,11120,19.26,20200,20600,20050,26250,14150,20200,20337.47,1.68,0,161,20873,20536,20263,19926,19653,20400,19790,29,6050,200,14540,50,1,14286000,2914,5.98,0.59,12,0.08,3414.00,34768.00,31600,20240527,-35.44,18090,20241209,12.77,22950,-11.11,20250122,19190,6.31,20250109,31600,-35.44,20240527,18090,12.77,20241209,0.81,N,126720,200,28 억,,240508,N,N,0,N,00,N
+20250210,110758,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20450,250,2,1.24,192321350,9465,16.39,20200,20600,20050,26250,14150,20200,20322.18,1.68,0,157,20873,20536,20263,19926,19653,20400,19790,29,6050,200,14540,50,1,14286000,2921,5.99,0.59,12,0.07,3414.00,34768.00,31600,20240527,-35.28,18090,20241209,13.05,22950,-10.89,20250122,19190,6.57,20250109,31600,-35.28,20240527,18090,13.05,20241209,0.81,N,126720,200,28 억,,240508,N,N,0,N,00,N
+20250210,100758,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20500,300,2,1.49,158793900,7823,13.55,20200,20600,20050,26250,14150,20200,20301.32,1.68,0,566,20873,20536,20263,19926,19653,20400,19790,29,6050,200,14540,50,1,14286000,2929,6.00,0.59,12,0.05,3414.00,34768.00,31600,20240527,-35.13,18090,20241209,13.32,22950,-10.68,20250122,19190,6.83,20250109,31600,-35.13,20240527,18090,13.32,20241209,0.81,N,126720,200,28 억,,240508,N,N,0,N,00,N
+20250210,090754,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20150,-50,5,-0.25,61006550,3029,5.25,20200,20200,20050,26250,14150,20200,20135.96,1.68,0,-1189,20873,20536,20263,19926,19653,20400,19790,29,6050,200,14540,50,1,14286000,2879,5.90,0.58,12,0.02,3414.00,34768.00,31600,20240527,-36.23,18090,20241209,11.39,22950,-12.20,20250122,19190,5.00,20250109,31600,-36.23,20240527,18090,11.39,20241209,0.81,N,126720,200,28 억,,240508,N,N,0,N,00,N
 20250207,160749,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20200,-600,5,-2.88,1155609090,57255,345.33,20600,20600,19990,27000,14600,20800,20181.93,1.71,0,-4066,21166,20982,20866,20682,20566,20925,20625,29,6200,200,14970,50,1,14286000,2886,5.92,0.58,12,0.40,3414.00,34768.00,31600,20240527,-36.08,18090,20241209,11.66,22950,-11.98,20250122,19190,5.26,20250109,31600,-36.08,20240527,18090,11.66,20241209,0.72,N,126720,200,28 억,,243811,N,N,469,N,00,N
 20250207,150751,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20150,-650,5,-3.12,1110906590,55041,331.97,20600,20600,19990,27000,14600,20800,20181.57,1.71,0,-2477,21166,20982,20866,20682,20566,20925,20625,29,6200,200,14970,50,1,14286000,2879,5.90,0.58,12,0.39,3414.00,34768.00,31600,20240527,-36.23,18090,20241209,11.39,22950,-12.20,20250122,19190,5.00,20250109,31600,-36.23,20240527,18090,11.39,20241209,0.72,N,126720,200,28 억,,243811,N,N,469,N,00,N
 20250207,140750,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,20100,-700,5,-3.37,1009226840,50003,301.59,20600,20600,19990,27000,14600,20800,20181.47,1.71,0,-679,21166,20982,20866,20682,20566,20925,20625,29,6200,200,14970,50,1,14286000,2871,5.89,0.58,12,0.35,3414.00,34768.00,31600,20240527,-36.39,18090,20241209,11.11,22950,-12.42,20250122,19190,4.74,20250109,31600,-36.39,20240527,18090,11.11,20241209,0.72,N,126720,200,28 억,,243811,N,N,469,N,00,N
diff --git a/126730/price/prices-20250201.csv b/126730/price/prices-20250201.csv
index 4021c70d3316..00d680553f75 100644
--- a/126730/price/prices-20250201.csv
+++ b/126730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14380,450,2,3.23,11604187580,807636,250.44,13890,14860,13380,18100,9760,13930,14368.06,0.65,0,-25050,14663,14296,13713,13346,12763,14480,13530,43,4170,500,8630,10,1,8503460,1223,20.84,4.31,12,9.50,690.00,3336.00,33800,20240507,-57.46,7950,20241210,80.88,16610,-13.43,20250122,9760,47.34,20250102,33800,-57.46,20240507,7950,80.88,20241210,3.61,N,126730,500,42 억,,55559,N,N,0,N,00,N
+20250210,150803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14470,540,2,3.88,11170063350,777457,241.08,13890,14860,13380,18100,9760,13930,14367.44,0.65,0,-24077,14663,14296,13713,13346,12763,14480,13530,43,4170,500,8630,10,1,8503460,1230,20.97,4.34,12,9.14,690.00,3336.00,33800,20240507,-57.19,7950,20241210,82.01,16610,-12.88,20250122,9760,48.26,20250102,33800,-57.19,20240507,7950,82.01,20241210,3.61,N,126730,500,42 억,,55559,N,N,0,N,00,N
+20250210,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14440,510,2,3.66,9863594300,687310,213.13,13890,14860,13380,18100,9760,13930,14351.02,0.65,0,-27998,14663,14296,13713,13346,12763,14480,13530,43,4170,500,8630,10,1,8503460,1228,20.93,4.33,12,8.08,690.00,3336.00,33800,20240507,-57.28,7950,20241210,81.64,16610,-13.06,20250122,9760,47.95,20250102,33800,-57.28,20240507,7950,81.64,20241210,3.61,N,126730,500,42 억,,55559,N,N,0,N,00,N
+20250210,130805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14290,360,2,2.58,5413465860,381706,118.36,13890,14530,13380,18100,9760,13930,14182.30,0.65,0,-17184,14663,14296,13713,13346,12763,14480,13530,43,4170,500,8630,10,1,8503460,1215,20.71,4.28,12,4.49,690.00,3336.00,33800,20240507,-57.72,7950,20241210,79.75,16610,-13.97,20250122,9760,46.41,20250102,33800,-57.72,20240507,7950,79.75,20241210,3.61,N,126730,500,42 억,,55559,N,N,0,N,00,N
+20250210,120801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14380,450,2,3.23,4911975030,346541,107.46,13890,14530,13380,18100,9760,13930,14174.30,0.65,0,-24226,14663,14296,13713,13346,12763,14480,13530,43,4170,500,8630,10,1,8503460,1223,20.84,4.31,12,4.08,690.00,3336.00,33800,20240507,-57.46,7950,20241210,80.88,16610,-13.43,20250122,9760,47.34,20250102,33800,-57.46,20240507,7950,80.88,20241210,3.61,N,126730,500,42 억,,55559,N,N,0,N,00,N
+20250210,110758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,70,2,0.50,1341414280,97452,30.22,13890,14080,13380,18100,9760,13930,13764.86,0.65,0,-12924,14663,14296,13713,13346,12763,14480,13530,43,4170,500,8630,10,1,8503460,1190,20.29,4.20,12,1.15,690.00,3336.00,33800,20240507,-58.58,7950,20241210,76.10,16610,-15.71,20250122,9760,43.44,20250102,33800,-58.58,20240507,7950,76.10,20241210,3.61,N,126730,500,42 억,,55559,N,N,0,N,00,N
+20250210,100758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14030,100,2,0.72,966069500,70616,21.90,13890,14030,13380,18100,9760,13930,13680.58,0.65,0,-7676,14663,14296,13713,13346,12763,14480,13530,43,4170,500,8630,10,1,8503460,1193,20.33,4.21,12,0.83,690.00,3336.00,33800,20240507,-58.49,7950,20241210,76.48,16610,-15.53,20250122,9760,43.75,20250102,33800,-58.49,20240507,7950,76.48,20241210,3.61,N,126730,500,42 억,,55559,N,N,0,N,00,N
+20250210,090754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13520,-410,5,-2.94,230318840,16870,5.23,13890,13890,13520,18100,9760,13930,13652.44,0.65,0,-5280,14663,14296,13713,13346,12763,14480,13530,43,4170,500,8630,10,1,8503460,1150,19.59,4.05,12,0.20,690.00,3336.00,33800,20240507,-60.00,7950,20241210,70.06,16610,-18.60,20250122,9760,38.52,20250102,33800,-60.00,20240507,7950,70.06,20241210,3.61,N,126730,500,42 억,,55559,N,N,0,N,00,N
 20250207,160749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13930,720,2,5.45,4398895220,316758,339.84,13210,14080,13130,17170,9250,13210,13887.56,0.43,0,18946,13670,13440,13290,13060,12910,13365,12985,43,3960,500,8190,10,1,8503460,1185,20.19,4.18,12,3.73,690.00,3336.00,33800,20240507,-58.79,7950,20241210,75.22,16610,-16.13,20250122,9760,42.73,20250102,33800,-58.79,20240507,7950,75.22,20241210,3.38,N,126730,500,42 억,,36681,N,N,0,N,00,N
 20250207,150751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13840,630,2,4.77,4209162810,303107,325.20,13210,14080,13130,17170,9250,13210,13887.17,0.43,0,17421,13670,13440,13290,13060,12910,13365,12985,43,3960,500,8190,10,1,8503460,1177,20.06,4.15,12,3.56,690.00,3336.00,33800,20240507,-59.05,7950,20241210,74.09,16610,-16.68,20250122,9760,41.80,20250102,33800,-59.05,20240507,7950,74.09,20241210,3.38,N,126730,500,42 억,,36681,N,N,0,N,00,N
 20250207,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13890,680,2,5.15,3673881990,264671,283.96,13210,14080,13130,17170,9250,13210,13881.45,0.43,0,14951,13670,13440,13290,13060,12910,13365,12985,43,3960,500,8190,10,1,8503460,1181,20.13,4.16,12,3.11,690.00,3336.00,33800,20240507,-58.91,7950,20241210,74.72,16610,-16.38,20250122,9760,42.32,20250102,33800,-58.91,20240507,7950,74.72,20241210,3.38,N,126730,500,42 억,,36681,N,N,0,N,00,N
diff --git a/126880/price/prices-20250201.csv b/126880/price/prices-20250201.csv
index 9a0449f20354..d262ba843a96 100644
--- a/126880/price/prices-20250201.csv
+++ b/126880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,35,2,0.96,126632555,34814,55.05,3605,3680,3605,4735,2555,3645,3637.40,1.77,0,9506,3705,3675,3635,3605,3565,3690,3620,116,1090,500,2550,5,1,23204903,854,22.58,0.74,12,0.15,163.00,4942.00,5100,20240215,-27.84,2840,20241210,29.58,3950,-6.84,20250107,3470,6.05,20250203,5100,-27.84,20240215,2840,29.58,20241210,4.12,N,126880,500,116 억,,410120,N,N,124,N,00,N
+20250210,150804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3660,15,2,0.41,113616665,31266,49.44,3605,3665,3605,4735,2555,3645,3633.87,1.77,0,8262,3705,3675,3635,3605,3565,3690,3620,116,1090,500,2550,5,1,23204903,849,22.45,0.74,12,0.13,163.00,4942.00,5100,20240215,-28.24,2840,20241210,28.87,3950,-7.34,20250107,3470,5.48,20250203,5100,-28.24,20240215,2840,28.87,20241210,4.12,N,126880,500,116 억,,410120,N,N,12,N,00,N
+20250210,140802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3655,10,2,0.27,100641535,27712,43.82,3605,3665,3605,4735,2555,3645,3631.70,1.77,0,6746,3705,3675,3635,3605,3565,3690,3620,116,1090,500,2550,5,1,23204903,848,22.42,0.74,12,0.12,163.00,4942.00,5100,20240215,-28.33,2840,20241210,28.70,3950,-7.47,20250107,3470,5.33,20250203,5100,-28.33,20240215,2840,28.70,20241210,4.12,N,126880,500,116 억,,410120,N,N,12,N,00,N
+20250210,130805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,20,2,0.55,73672565,20273,32.06,3605,3665,3605,4735,2555,3645,3634.02,1.77,0,6068,3705,3675,3635,3605,3565,3690,3620,116,1090,500,2550,5,1,23204903,850,22.48,0.74,12,0.09,163.00,4942.00,5100,20240215,-28.14,2840,20241210,29.05,3950,-7.22,20250107,3470,5.62,20250203,5100,-28.14,20240215,2840,29.05,20241210,4.12,N,126880,500,116 억,,410120,N,N,12,N,00,N
+20250210,120801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3630,-15,5,-0.41,35323895,9745,15.41,3605,3665,3605,4735,2555,3645,3624.82,1.77,0,1348,3705,3675,3635,3605,3565,3690,3620,116,1090,500,2550,5,1,23204903,842,22.27,0.73,12,0.04,163.00,4942.00,5100,20240215,-28.82,2840,20241210,27.82,3950,-8.10,20250107,3470,4.61,20250203,5100,-28.82,20240215,2840,27.82,20241210,4.12,N,126880,500,116 억,,410120,N,N,12,N,00,N
+20250210,110759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,5,2,0.14,33843685,9338,14.77,3605,3665,3605,4735,2555,3645,3624.30,1.77,0,1349,3705,3675,3635,3605,3565,3690,3620,116,1090,500,2550,5,1,23204903,847,22.39,0.74,12,0.04,163.00,4942.00,5100,20240215,-28.43,2840,20241210,28.52,3950,-7.59,20250107,3470,5.19,20250203,5100,-28.43,20240215,2840,28.52,20241210,4.12,N,126880,500,116 억,,410120,N,N,12,N,00,N
+20250210,100758,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3640,-5,5,-0.14,15031390,4153,6.57,3605,3645,3605,4735,2555,3645,3619.41,1.77,0,1479,3705,3675,3635,3605,3565,3690,3620,116,1090,500,2550,5,1,23204903,845,22.33,0.74,12,0.02,163.00,4942.00,5100,20240215,-28.63,2840,20241210,28.17,3950,-7.85,20250107,3470,4.90,20250203,5100,-28.63,20240215,2840,28.17,20241210,4.12,N,126880,500,116 억,,410120,N,N,12,N,00,N
+20250210,090755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,0,3,0.00,452385,125,0.20,3605,3645,3605,4735,2555,3645,3619.08,1.77,0,-1,3705,3675,3635,3605,3565,3690,3620,116,1090,500,2550,5,1,23204903,846,22.36,0.74,12,0.00,163.00,4942.00,5100,20240215,-28.53,2840,20241210,28.35,3950,-7.72,20250107,3470,5.04,20250203,5100,-28.53,20240215,2840,28.35,20241210,4.12,N,126880,500,116 억,,410120,N,N,12,N,00,N
 20250207,160749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,20,2,0.55,228826065,63234,173.97,3625,3665,3595,4710,2540,3625,3618.72,1.76,0,632,3685,3655,3610,3580,3535,3670,3595,116,1085,500,2530,5,1,23204903,846,22.36,0.74,12,0.27,163.00,4942.00,5100,20240215,-28.53,2840,20241210,28.35,3950,-7.72,20250107,3470,5.04,20250203,5100,-28.53,20240215,2840,28.35,20241210,4.09,N,126880,500,116 억,,409488,N,N,12,N,00,N
 20250207,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3650,25,2,0.69,222805285,61579,169.42,3625,3665,3595,4710,2540,3625,3618.20,1.76,0,886,3685,3655,3610,3580,3535,3670,3595,116,1085,500,2530,5,1,23204903,847,22.39,0.74,12,0.27,163.00,4942.00,5100,20240215,-28.43,2840,20241210,28.52,3950,-7.59,20250107,3470,5.19,20250203,5100,-28.43,20240215,2840,28.52,20241210,4.09,N,126880,500,116 억,,409488,N,N,41,N,00,N
 20250207,140751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3600,-25,5,-0.69,124421835,34379,94.58,3625,3665,3595,4710,2540,3625,3619.12,1.76,0,-4359,3685,3655,3610,3580,3535,3670,3595,116,1085,500,2530,5,1,23204903,835,22.09,0.73,12,0.15,163.00,4942.00,5100,20240215,-29.41,2840,20241210,26.76,3950,-8.86,20250107,3470,3.75,20250203,5100,-29.41,20240215,2840,26.76,20241210,4.09,N,126880,500,116 억,,409488,N,N,41,N,00,N
diff --git a/127120/price/prices-20250201.csv b/127120/price/prices-20250201.csv
index 5a418be1f43f..b0a8d832c131 100644
--- a/127120/price/prices-20250201.csv
+++ b/127120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,120,2,2.19,695594950,125511,119.15,5570,5640,5350,7120,3840,5480,5542.10,1.39,0,853,5753,5616,5463,5326,5173,5540,5250,112,1640,500,3940,10,1,22483843,1259,-17.34,3.98,12,0.56,-323.00,1406.00,6550,20250107,-14.50,1775,20240617,215.49,6550,-14.50,20250107,5000,12.00,20250115,6550,-14.50,20250107,1775,215.49,20240617,0.00,N,127120,500,112 억,,312714,N,N,0,N,00,N
+20250210,150804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,120,2,2.19,675702420,121944,115.77,5570,5640,5350,7120,3840,5480,5541.09,1.39,0,749,5753,5616,5463,5326,5173,5540,5250,112,1640,500,3940,10,1,22483843,1259,-17.34,3.98,12,0.54,-323.00,1406.00,6550,20250107,-14.50,1775,20240617,215.49,6550,-14.50,20250107,5000,12.00,20250115,6550,-14.50,20250107,1775,215.49,20240617,0.00,N,127120,500,112 억,,312714,N,N,0,N,00,N
+20250210,140802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5570,90,2,1.64,497588830,90142,85.57,5570,5620,5350,7120,3840,5480,5520.06,1.39,0,-2658,5753,5616,5463,5326,5173,5540,5250,112,1640,500,3940,10,1,22483843,1252,-17.24,3.96,12,0.40,-323.00,1406.00,6550,20250107,-14.96,1775,20240617,213.80,6550,-14.96,20250107,5000,11.40,20250115,6550,-14.96,20250107,1775,213.80,20240617,0.00,N,127120,500,112 억,,312714,N,N,0,N,00,N
+20250210,130805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5540,60,2,1.09,355976070,64718,61.44,5570,5620,5350,7120,3840,5480,5500.42,1.39,0,-13898,5753,5616,5463,5326,5173,5540,5250,112,1640,500,3940,10,1,22483843,1246,-17.15,3.94,12,0.29,-323.00,1406.00,6550,20250107,-15.42,1775,20240617,212.11,6550,-15.42,20250107,5000,10.80,20250115,6550,-15.42,20250107,1775,212.11,20240617,0.00,N,127120,500,112 억,,312714,N,N,0,N,00,N
+20250210,120801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5550,70,2,1.28,316694490,57628,54.71,5570,5620,5350,7120,3840,5480,5495.50,1.39,0,-14013,5753,5616,5463,5326,5173,5540,5250,112,1640,500,3940,10,1,22483843,1248,-17.18,3.95,12,0.26,-323.00,1406.00,6550,20250107,-15.27,1775,20240617,212.68,6550,-15.27,20250107,5000,11.00,20250115,6550,-15.27,20250107,1775,212.68,20240617,0.00,N,127120,500,112 억,,312714,N,N,0,N,00,N
+20250210,110759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5580,100,2,1.82,232324720,42497,40.34,5570,5580,5350,7120,3840,5480,5466.85,1.39,0,-14082,5753,5616,5463,5326,5173,5540,5250,112,1640,500,3940,10,1,22483843,1255,-17.28,3.97,12,0.19,-323.00,1406.00,6550,20250107,-14.81,1775,20240617,214.37,6550,-14.81,20250107,5000,11.60,20250115,6550,-14.81,20250107,1775,214.37,20240617,0.00,N,127120,500,112 억,,312714,N,N,0,N,00,N
+20250210,100759,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,-60,5,-1.09,103720920,19104,18.14,5570,5570,5350,7120,3840,5480,5429.28,1.39,0,-8443,5753,5616,5463,5326,5173,5540,5250,112,1640,500,3940,10,1,22483843,1219,-16.78,3.85,12,0.08,-323.00,1406.00,6550,20250107,-17.25,1775,20240617,205.35,6550,-17.25,20250107,5000,8.40,20250115,6550,-17.25,20250107,1775,205.35,20240617,0.00,N,127120,500,112 억,,312714,N,N,0,N,00,N
+20250210,090755,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,-10,5,-0.18,30728680,5588,5.30,5570,5570,5390,7120,3840,5480,5499.05,1.39,0,-2647,5753,5616,5463,5326,5173,5540,5250,112,1640,500,3940,10,1,22483843,1230,-16.93,3.89,12,0.02,-323.00,1406.00,6550,20250107,-16.49,1775,20240617,208.17,6550,-16.49,20250107,5000,9.40,20250115,6550,-16.49,20250107,1775,208.17,20240617,0.00,N,127120,500,112 억,,312714,N,N,0,N,00,N
 20250207,160750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,80,2,1.48,572897020,105307,102.64,5530,5600,5310,7020,3780,5400,5440.26,1.30,0,20263,5693,5546,5413,5266,5133,5480,5200,112,1620,500,3880,10,1,22483843,1232,-16.97,3.90,12,0.47,-323.00,1406.00,6550,20250107,-16.34,1775,20240617,208.73,6550,-16.34,20250107,5000,9.60,20250115,6550,-16.34,20250107,1775,208.73,20240617,0.00,N,127120,500,112 억,,292385,N,N,0,N,00,N
 20250207,150751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,80,2,1.48,559406490,102830,100.23,5530,5600,5310,7020,3780,5400,5440.11,1.30,0,22185,5693,5546,5413,5266,5133,5480,5200,112,1620,500,3880,10,1,22483843,1232,-16.97,3.90,12,0.46,-323.00,1406.00,6550,20250107,-16.34,1775,20240617,208.73,6550,-16.34,20250107,5000,9.60,20250115,6550,-16.34,20250107,1775,208.73,20240617,0.00,N,127120,500,112 억,,292385,N,N,0,N,00,N
 20250207,140751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,80,2,1.48,496386060,91256,88.95,5530,5600,5310,7020,3780,5400,5439.49,1.30,0,22951,5693,5546,5413,5266,5133,5480,5200,112,1620,500,3880,10,1,22483843,1232,-16.97,3.90,12,0.41,-323.00,1406.00,6550,20250107,-16.34,1775,20240617,208.73,6550,-16.34,20250107,5000,9.60,20250115,6550,-16.34,20250107,1775,208.73,20240617,0.00,N,127120,500,112 억,,292385,N,N,0,N,00,N
diff --git a/127710/price/prices-20250201.csv b/127710/price/prices-20250201.csv
index 4c44d91ece26..b6aae5113d78 100644
--- a/127710/price/prices-20250201.csv
+++ b/127710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1447,-36,5,-2.43,12589105,8599,262.56,1483,1498,1447,1927,1039,1483,1464.74,0.08,-381,-381,1514,1498,1481,1465,1448,1490,1457,175,444,500,1060,1,1,34904082,505,-2.15,0.30,12,0.02,-672.00,4839.00,1748,20250106,-17.22,960,20240805,50.73,1748,-17.22,20250106,1428,1.33,20250205,1748,-17.22,20250106,960,50.73,20240805,0.08,N,127710,500,174 억,,8445,N,N,0,N,00,N
+20250210,150804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1469,-14,5,-0.94,6494325,4399,134.32,1483,1498,1466,1927,1039,1483,1476.32,0.08,-381,-381,1514,1498,1481,1465,1448,1490,1457,175,444,500,1060,1,1,34904082,513,-2.19,0.30,12,0.01,-672.00,4839.00,1748,20250106,-15.96,960,20240805,53.02,1748,-15.96,20250106,1428,2.87,20250205,1748,-15.96,20250106,960,53.02,20240805,0.08,N,127710,500,174 억,,8445,N,N,0,N,00,N
+20250210,140802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1476,-7,5,-0.47,6420700,4349,132.79,1483,1498,1466,1927,1039,1483,1476.36,0.08,-379,-379,1514,1498,1481,1465,1448,1490,1457,175,444,500,1060,1,1,34904082,515,-2.20,0.31,12,0.01,-672.00,4839.00,1748,20250106,-15.56,960,20240805,53.75,1748,-15.56,20250106,1428,3.36,20250205,1748,-15.56,20250106,960,53.75,20240805,0.08,N,127710,500,174 억,,8447,N,N,0,N,00,N
+20250210,130805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,-6,5,-0.40,5830488,3949,120.58,1483,1498,1473,1927,1039,1483,1476.45,0.08,-379,-379,1514,1498,1481,1465,1448,1490,1457,175,444,500,1060,1,1,34904082,516,-2.20,0.31,12,0.01,-672.00,4839.00,1748,20250106,-15.50,960,20240805,53.85,1748,-15.50,20250106,1428,3.43,20250205,1748,-15.50,20250106,960,53.85,20240805,0.08,N,127710,500,174 억,,8447,N,N,0,N,00,N
+20250210,120801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,-6,5,-0.40,4185299,2835,86.56,1483,1498,1473,1927,1039,1483,1476.30,0.08,-22,-22,1514,1498,1481,1465,1448,1490,1457,175,444,500,1060,1,1,34904082,516,-2.20,0.31,12,0.01,-672.00,4839.00,1748,20250106,-15.50,960,20240805,53.85,1748,-15.50,20250106,1428,3.43,20250205,1748,-15.50,20250106,960,53.85,20240805,0.08,N,127710,500,174 억,,8804,N,N,0,N,00,N
+20250210,110759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1477,-6,5,-0.40,4139573,2804,85.62,1483,1498,1473,1927,1039,1483,1476.31,0.08,-15,-15,1514,1498,1481,1465,1448,1490,1457,175,444,500,1060,1,1,34904082,516,-2.20,0.31,12,0.01,-672.00,4839.00,1748,20250106,-15.50,960,20240805,53.85,1748,-15.50,20250106,1428,3.43,20250205,1748,-15.50,20250106,960,53.85,20240805,0.08,N,127710,500,174 억,,8811,N,N,0,N,00,N
+20250210,100759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1481,-2,5,-0.13,962632,650,19.85,1483,1498,1479,1927,1039,1483,1480.97,0.08,-5,-5,1514,1498,1481,1465,1448,1490,1457,175,444,500,1060,1,1,34904082,517,-2.20,0.31,12,0.00,-672.00,4839.00,1748,20250106,-15.27,960,20240805,54.27,1748,-15.27,20250106,1428,3.71,20250205,1748,-15.27,20250106,960,54.27,20240805,0.08,N,127710,500,174 억,,8821,N,N,0,N,00,N
+20250210,090755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1498,15,2,1.01,2981,2,0.06,1483,1498,1483,1927,1039,1483,1490.50,0.08,0,0,1514,1498,1481,1465,1448,1490,1457,175,444,500,1060,1,1,34904082,523,-2.23,0.31,12,0.00,-672.00,4839.00,1748,20250106,-14.30,960,20240805,56.04,1748,-14.30,20250106,1428,4.90,20250205,1748,-14.30,20250106,960,56.04,20240805,0.08,N,127710,500,174 억,,8826,N,N,0,N,00,N
 20250207,160750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1483,-13,5,-0.87,4869716,3272,67.17,1491,1497,1464,1944,1048,1496,1488.30,0.08,-144,-144,1516,1506,1488,1478,1460,1511,1483,175,448,500,1070,1,1,34904082,518,-2.21,0.31,12,0.01,-672.00,4839.00,1748,20250106,-15.16,960,20240805,54.48,1748,-15.16,20250106,1428,3.85,20250205,1748,-15.16,20250106,960,54.48,20240805,0.08,N,127710,500,174 억,,8826,N,N,0,N,00,N
 20250207,150752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1494,-2,5,-0.13,3404862,2289,46.99,1491,1497,1464,1944,1048,1496,1487.49,0.08,-143,-143,1516,1506,1488,1478,1460,1511,1483,175,448,500,1070,1,1,34904082,521,-2.22,0.31,12,0.01,-672.00,4839.00,1748,20250106,-14.53,960,20240805,55.62,1748,-14.53,20250106,1428,4.62,20250205,1748,-14.53,20250106,960,55.62,20240805,0.08,N,127710,500,174 억,,8827,N,N,0,N,00,N
 20250207,140751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1489,-7,5,-0.47,1853142,1249,25.64,1491,1492,1464,1944,1048,1496,1483.70,0.08,-134,-134,1516,1506,1488,1478,1460,1511,1483,175,448,500,1070,1,1,34904082,520,-2.22,0.31,12,0.00,-672.00,4839.00,1748,20250106,-14.82,960,20240805,55.10,1748,-14.82,20250106,1428,4.27,20250205,1748,-14.82,20250106,960,55.10,20240805,0.08,N,127710,500,174 억,,8836,N,N,0,N,00,N
diff --git a/127980/price/prices-20250201.csv b/127980/price/prices-20250201.csv
index 00216b899be0..df69370c999f 100644
--- a/127980/price/prices-20250201.csv
+++ b/127980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5950,-20,5,-0.34,59384610,9959,143.79,5970,6010,5950,7760,4180,5970,5962.91,0.13,0,187,6056,6012,5986,5942,5916,6000,5930,12,1790,100,3820,10,1,11840684,705,15.62,1.65,12,0.08,381.00,3598.00,9580,20240507,-37.89,5570,20241209,6.82,6250,-4.80,20250106,5770,3.12,20250102,9580,-37.89,20240507,5570,6.82,20241209,0.75,N,127980,100,11 억,,15007,N,N,0,N,00,N
+20250210,150804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,10,2,0.17,47559200,7975,115.15,5970,6010,5950,7760,4180,5970,5963.54,0.13,0,173,6056,6012,5986,5942,5916,6000,5930,12,1790,100,3820,10,1,11840684,708,15.70,1.66,12,0.07,381.00,3598.00,9580,20240507,-37.58,5570,20241209,7.36,6250,-4.32,20250106,5770,3.64,20250102,9580,-37.58,20240507,5570,7.36,20241209,0.75,N,127980,100,11 억,,15007,N,N,0,N,00,N
+20250210,140803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,0,3,0.00,29637950,4969,71.74,5970,6010,5950,7760,4180,5970,5964.57,0.13,0,163,6056,6012,5986,5942,5916,6000,5930,12,1790,100,3820,10,1,11840684,707,15.67,1.66,12,0.04,381.00,3598.00,9580,20240507,-37.68,5570,20241209,7.18,6250,-4.48,20250106,5770,3.47,20250102,9580,-37.68,20240507,5570,7.18,20241209,0.75,N,127980,100,11 억,,15007,N,N,0,N,00,N
+20250210,130806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-10,5,-0.17,16474470,2760,39.85,5970,6010,5950,7760,4180,5970,5969.01,0.13,0,126,6056,6012,5986,5942,5916,6000,5930,12,1790,100,3820,10,1,11840684,706,15.64,1.66,12,0.02,381.00,3598.00,9580,20240507,-37.79,5570,20241209,7.00,6250,-4.64,20250106,5770,3.29,20250102,9580,-37.79,20240507,5570,7.00,20241209,0.75,N,127980,100,11 억,,15007,N,N,0,N,00,N
+20250210,120802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,30,2,0.50,9292790,1555,22.45,5970,6010,5960,7760,4180,5970,5976.07,0.13,0,79,6056,6012,5986,5942,5916,6000,5930,12,1790,100,3820,10,1,11840684,710,15.75,1.67,12,0.01,381.00,3598.00,9580,20240507,-37.37,5570,20241209,7.72,6250,-4.00,20250106,5770,3.99,20250102,9580,-37.37,20240507,5570,7.72,20241209,0.75,N,127980,100,11 억,,15007,N,N,0,N,00,N
+20250210,110759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,20,2,0.34,9238790,1546,22.32,5970,6010,5960,7760,4180,5970,5975.93,0.13,0,79,6056,6012,5986,5942,5916,6000,5930,12,1790,100,3820,10,1,11840684,709,15.72,1.66,12,0.01,381.00,3598.00,9580,20240507,-37.47,5570,20241209,7.54,6250,-4.16,20250106,5770,3.81,20250102,9580,-37.47,20240507,5570,7.54,20241209,0.75,N,127980,100,11 억,,15007,N,N,0,N,00,N
+20250210,100759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-10,5,-0.17,7234140,1211,17.48,5970,6010,5960,7760,4180,5970,5973.69,0.13,0,63,6056,6012,5986,5942,5916,6000,5930,12,1790,100,3820,10,1,11840684,706,15.64,1.66,12,0.01,381.00,3598.00,9580,20240507,-37.79,5570,20241209,7.00,6250,-4.64,20250106,5770,3.29,20250102,9580,-37.79,20240507,5570,7.00,20241209,0.75,N,127980,100,11 억,,15007,N,N,0,N,00,N
+20250210,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,0,3,0.00,4591750,769,11.10,5970,6000,5970,7760,4180,5970,5971.07,0.13,0,91,6056,6012,5986,5942,5916,6000,5930,12,1790,100,3820,10,1,11840684,707,15.67,1.66,12,0.01,381.00,3598.00,9580,20240507,-37.68,5570,20241209,7.18,6250,-4.48,20250106,5770,3.47,20250102,9580,-37.68,20240507,5570,7.18,20241209,0.75,N,127980,100,11 억,,15007,N,N,0,N,00,N
 20250207,160750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,0,3,0.00,40399030,6751,80.48,6000,6030,5960,7760,4180,5970,5984.15,0.12,0,397,6156,6062,6016,5922,5876,6040,5900,12,1790,100,3820,10,1,11840684,707,15.67,1.66,12,0.06,381.00,3598.00,9580,20240507,-37.68,5570,20241209,7.18,6250,-4.48,20250106,5770,3.47,20250102,9580,-37.68,20240507,5570,7.18,20241209,0.74,N,127980,100,11 억,,14610,N,N,0,N,00,N
 20250207,150752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,0,3,0.00,37609770,6284,74.92,6000,6030,5960,7760,4180,5970,5985.00,0.12,0,783,6156,6062,6016,5922,5876,6040,5900,12,1790,100,3820,10,1,11840684,707,15.67,1.66,12,0.05,381.00,3598.00,9580,20240507,-37.68,5570,20241209,7.18,6250,-4.48,20250106,5770,3.47,20250102,9580,-37.68,20240507,5570,7.18,20241209,0.74,N,127980,100,11 억,,14610,N,N,0,N,00,N
 20250207,140751,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,30,2,0.50,21155420,3533,42.12,6000,6030,5970,7760,4180,5970,5987.95,0.12,0,419,6156,6062,6016,5922,5876,6040,5900,12,1790,100,3820,10,1,11840684,710,15.75,1.67,12,0.03,381.00,3598.00,9580,20240507,-37.37,5570,20241209,7.72,6250,-4.00,20250106,5770,3.99,20250102,9580,-37.37,20240507,5570,7.72,20241209,0.74,N,127980,100,11 억,,14610,N,N,0,N,00,N
diff --git a/128540/price/prices-20250201.csv b/128540/price/prices-20250201.csv
index 5654aa5e774f..0fe161e3cca1 100644
--- a/128540/price/prices-20250201.csv
+++ b/128540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1390,5,2,0.36,104331504,75038,68.45,1373,1408,1354,1800,970,1385,1390.38,0.30,0,-1291,1419,1402,1369,1352,1319,1410,1360,27,415,100,830,1,1,26690460,371,17.82,0.40,12,0.28,78.00,3500.00,3380,20240627,-58.88,1155,20241025,20.35,1694,-17.95,20250117,1260,10.32,20250103,3380,-58.88,20240627,1155,20.35,20241025,0.43,N,128540,100,26 억,,81083,N,N,0,N,00,N
+20250210,150805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1392,7,2,0.51,97481971,70114,63.96,1373,1408,1354,1800,970,1385,1390.34,0.30,0,-1609,1419,1402,1369,1352,1319,1410,1360,27,415,100,830,1,1,26690460,372,17.85,0.40,12,0.26,78.00,3500.00,3380,20240627,-58.82,1155,20241025,20.52,1694,-17.83,20250117,1260,10.48,20250103,3380,-58.82,20240627,1155,20.52,20241025,0.43,N,128540,100,26 억,,81083,N,N,0,N,00,N
+20250210,140803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1401,16,2,1.16,81694749,58815,53.65,1373,1408,1354,1800,970,1385,1389.01,0.30,0,5174,1419,1402,1369,1352,1319,1410,1360,27,415,100,830,1,1,26690460,374,17.96,0.40,12,0.22,78.00,3500.00,3380,20240627,-58.55,1155,20241025,21.30,1694,-17.30,20250117,1260,11.19,20250103,3380,-58.55,20240627,1155,21.30,20241025,0.43,N,128540,100,26 억,,81083,N,N,0,N,00,N
+20250210,130806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1394,9,2,0.65,62941394,45389,41.40,1373,1408,1354,1800,970,1385,1386.71,0.30,0,-1680,1419,1402,1369,1352,1319,1410,1360,27,415,100,830,1,1,26690460,372,17.87,0.40,12,0.17,78.00,3500.00,3380,20240627,-58.76,1155,20241025,20.69,1694,-17.71,20250117,1260,10.63,20250103,3380,-58.76,20240627,1155,20.69,20241025,0.43,N,128540,100,26 억,,81083,N,N,0,N,00,N
+20250210,120802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1401,16,2,1.16,58720847,42365,38.64,1373,1408,1354,1800,970,1385,1386.07,0.30,0,-2790,1419,1402,1369,1352,1319,1410,1360,27,415,100,830,1,1,26690460,374,17.96,0.40,12,0.16,78.00,3500.00,3380,20240627,-58.55,1155,20241025,21.30,1694,-17.30,20250117,1260,11.19,20250103,3380,-58.55,20240627,1155,21.30,20241025,0.43,N,128540,100,26 억,,81083,N,N,0,N,00,N
+20250210,110800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1385,0,3,0.00,28987823,21127,19.27,1373,1385,1354,1800,970,1385,1372.07,0.30,0,4899,1419,1402,1369,1352,1319,1410,1360,27,415,100,830,1,1,26690460,370,17.76,0.40,12,0.08,78.00,3500.00,3380,20240627,-59.02,1155,20241025,19.91,1694,-18.24,20250117,1260,9.92,20250103,3380,-59.02,20240627,1155,19.91,20241025,0.43,N,128540,100,26 억,,81083,N,N,0,N,00,N
+20250210,100759,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1370,-15,5,-1.08,15266062,11148,10.17,1373,1383,1354,1800,970,1385,1369.40,0.30,0,-571,1419,1402,1369,1352,1319,1410,1360,27,415,100,830,1,1,26690460,366,17.56,0.39,12,0.04,78.00,3500.00,3380,20240627,-59.47,1155,20241025,18.61,1694,-19.13,20250117,1260,8.73,20250103,3380,-59.47,20240627,1155,18.61,20241025,0.43,N,128540,100,26 억,,81083,N,N,0,N,00,N
+20250210,090756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1383,-2,5,-0.14,277356,202,0.18,1373,1383,1373,1800,970,1385,1373.05,0.30,0,142,1419,1402,1369,1352,1319,1410,1360,27,415,100,830,1,1,26690460,369,17.73,0.40,12,0.00,78.00,3500.00,3380,20240627,-59.08,1155,20241025,19.74,1694,-18.36,20250117,1260,9.76,20250103,3380,-59.08,20240627,1155,19.74,20241025,0.43,N,128540,100,26 억,,81083,N,N,0,N,00,N
 20250207,160750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1385,-4,5,-0.29,149254297,109628,214.80,1336,1386,1336,1805,973,1389,1361.46,0.29,0,3134,1433,1411,1392,1370,1351,1401,1360,27,416,100,830,1,1,26690460,370,17.76,0.40,12,0.41,78.00,3500.00,3380,20240627,-59.02,1155,20241025,19.91,1694,-18.24,20250117,1260,9.92,20250103,3380,-59.02,20240627,1155,19.91,20241025,0.43,N,128540,100,26 억,,77798,N,N,0,N,00,N
 20250207,150752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1375,-14,5,-1.01,145912962,107214,210.07,1336,1386,1336,1805,973,1389,1360.95,0.29,0,3776,1433,1411,1392,1370,1351,1401,1360,27,416,100,830,1,1,26690460,367,17.63,0.39,12,0.40,78.00,3500.00,3380,20240627,-59.32,1155,20241025,19.05,1694,-18.83,20250117,1260,9.13,20250103,3380,-59.32,20240627,1155,19.05,20241025,0.43,N,128540,100,26 억,,77798,N,N,0,N,00,N
 20250207,140752,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1371,-18,5,-1.30,139445166,102508,200.85,1336,1386,1336,1805,973,1389,1360.33,0.29,0,3155,1433,1411,1392,1370,1351,1401,1360,27,416,100,830,1,1,26690460,366,17.58,0.39,12,0.38,78.00,3500.00,3380,20240627,-59.44,1155,20241025,18.70,1694,-19.07,20250117,1260,8.81,20250103,3380,-59.44,20240627,1155,18.70,20241025,0.43,N,128540,100,26 억,,77798,N,N,0,N,00,N
diff --git a/128660/price/prices-20250201.csv b/128660/price/prices-20250201.csv
index 203be930b961..55d7025f159e 100644
--- a/128660/price/prices-20250201.csv
+++ b/128660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,130,2,4.36,47541357000,13856942,45691.77,3100,3600,3085,3870,2090,2980,3431.17,0.96,0,-112113,3013,2996,2983,2966,2953,2990,2960,124,890,500,1960,5,1,24803369,771,5.49,1.09,12,55.87,566.00,2862.00,5390,20240521,-42.30,2575,20241209,20.78,3600,-13.61,20250210,2905,7.06,20250203,5390,-42.30,20240521,2575,20.78,20241209,2.71,N,128660,500,124 억,,236954,N,N,0,N,00,N
+20250210,150805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,125,2,4.19,47074795850,13706748,45196.52,3100,3600,3100,3870,2090,2980,3434.44,0.96,0,-110128,3013,2996,2983,2966,2953,2990,2960,124,890,500,1960,5,1,24803369,770,5.49,1.08,12,55.26,566.00,2862.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2905,6.88,20250203,5390,-42.39,20240521,2575,20.58,20241209,2.71,N,128660,500,124 억,,236954,N,N,0,N,00,N
+20250210,140803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3300,320,2,10.74,42862291645,12391568,40859.86,3100,3600,3100,3870,2090,2980,3459.01,0.96,0,-171212,3013,2996,2983,2966,2953,2990,2960,124,890,500,1960,5,1,24803369,819,5.83,1.15,12,49.96,566.00,2862.00,5390,20240521,-38.78,2575,20241209,28.16,3600,-8.33,20250210,2905,13.60,20250203,5390,-38.78,20240521,2575,28.16,20241209,2.71,N,128660,500,124 억,,236954,N,N,0,N,00,N
+20250210,130806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3535,555,2,18.62,34642508075,10077069,33228.05,3100,3585,3100,3870,2090,2980,3437.78,0.96,0,-163366,3013,2996,2983,2966,2953,2990,2960,124,890,500,1960,5,1,24803369,877,6.25,1.24,12,40.63,566.00,2862.00,5390,20240521,-34.42,2575,20241209,37.28,3585,-1.39,20250210,2905,21.69,20250203,5390,-34.42,20240521,2575,37.28,20241209,2.71,N,128660,500,124 억,,236954,N,N,0,N,00,N
+20250210,120802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3455,475,2,15.94,29758546185,8687037,28644.56,3100,3585,3100,3870,2090,2980,3425.66,0.96,0,-167691,3013,2996,2983,2966,2953,2990,2960,124,890,500,1960,5,1,24803369,857,6.10,1.21,12,35.02,566.00,2862.00,5390,20240521,-35.90,2575,20241209,34.17,3585,-3.63,20250210,2905,18.93,20250203,5390,-35.90,20240521,2575,34.17,20241209,2.71,N,128660,500,124 억,,236954,N,N,0,N,00,N
+20250210,110800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3530,550,2,18.46,26031548380,7614765,25108.86,3100,3585,3100,3870,2090,2980,3418.59,0.96,0,-165278,3013,2996,2983,2966,2953,2990,2960,124,890,500,1960,5,1,24803369,876,6.24,1.23,12,30.70,566.00,2862.00,5390,20240521,-34.51,2575,20241209,37.09,3585,-1.53,20250210,2905,21.51,20250203,5390,-34.51,20240521,2575,37.09,20241209,2.71,N,128660,500,124 억,,236954,N,N,0,N,00,N
+20250210,100800,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3465,485,2,16.28,14602519125,4340086,14310.96,3100,3500,3100,3870,2090,2980,3364.62,0.96,0,-148073,3013,2996,2983,2966,2953,2990,2960,124,890,500,1960,5,1,24803369,859,6.12,1.21,12,17.50,566.00,2862.00,5390,20240521,-35.71,2575,20241209,34.56,3500,-1.00,20250210,2905,19.28,20250203,5390,-35.71,20240521,2575,34.56,20241209,2.71,N,128660,500,124 억,,236954,N,N,0,N,00,N
+20250210,090756,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3315,335,2,11.24,2955623595,900456,2969.16,3100,3405,3100,3870,2090,2980,3282.55,0.96,0,-39322,3013,2996,2983,2966,2953,2990,2960,124,890,500,1960,5,1,24803369,822,5.86,1.16,12,3.63,566.00,2862.00,5390,20240521,-38.50,2575,20241209,28.74,3405,-2.64,20250210,2905,14.11,20250203,5390,-38.50,20240521,2575,28.74,20241209,2.71,N,128660,500,124 억,,236954,N,N,0,N,00,N
 20250207,160751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-15,5,-0.50,88499290,29674,91.85,2995,3000,2970,3890,2100,2995,2982.38,1.01,0,-13945,3021,3007,2996,2982,2971,3002,2977,124,895,500,1970,5,1,24803369,739,5.27,1.04,12,0.12,566.00,2862.00,5390,20240521,-44.71,2575,20241209,15.73,3075,-3.09,20250115,2905,2.58,20250203,5390,-44.71,20240521,2575,15.73,20241209,2.70,N,128660,500,124 억,,250759,N,N,0,N,00,N
 20250207,150752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2970,-25,5,-0.83,83634130,28041,86.80,2995,3000,2970,3890,2100,2995,2982.57,1.01,0,-12884,3021,3007,2996,2982,2971,3002,2977,124,895,500,1970,5,1,24803369,737,5.25,1.04,12,0.11,566.00,2862.00,5390,20240521,-44.90,2575,20241209,15.34,3075,-3.41,20250115,2905,2.24,20250203,5390,-44.90,20240521,2575,15.34,20241209,2.70,N,128660,500,124 억,,250759,N,N,0,N,00,N
 20250207,140752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2980,-15,5,-0.50,80795770,27087,83.85,2995,3000,2970,3890,2100,2995,2982.82,1.01,0,-12643,3021,3007,2996,2982,2971,3002,2977,124,895,500,1970,5,1,24803369,739,5.27,1.04,12,0.11,566.00,2862.00,5390,20240521,-44.71,2575,20241209,15.73,3075,-3.09,20250115,2905,2.58,20250203,5390,-44.71,20240521,2575,15.73,20241209,2.70,N,128660,500,124 억,,250759,N,N,0,N,00,N
diff --git a/128820/price/prices-20250201.csv b/128820/price/prices-20250201.csv
index fb01da335824..bad0f80fb3ff 100644
--- a/128820/price/prices-20250201.csv
+++ b/128820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3165,40,2,1.28,229647110,73076,75.80,3150,3185,3115,4060,2190,3125,3142.58,0.92,0,-22333,3208,3166,3143,3101,3078,3155,3090,2262,935,5000,2310,5,1,45235478,1432,-22.61,0.24,12,0.16,-140.00,13314.00,4775,20240604,-33.72,2965,20241210,6.75,3390,-6.64,20250123,3105,1.93,20250203,4775,-33.72,20240604,2965,6.75,20241210,1.52,N,128820,5000,2261 억,,415677,N,N,2,N,00,N
+20250210,150805,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,10,2,0.32,219917795,69995,72.60,3150,3185,3115,4060,2190,3125,3141.91,0.92,0,-22773,3208,3166,3143,3101,3078,3155,3090,2262,935,5000,2310,5,1,45235478,1418,-22.39,0.24,12,0.15,-140.00,13314.00,4775,20240604,-34.35,2965,20241210,5.73,3390,-7.52,20250123,3105,0.97,20250203,4775,-34.35,20240604,2965,5.73,20241210,1.52,N,128820,5000,2261 억,,415677,N,N,2,N,00,N
+20250210,140804,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3155,30,2,0.96,183200245,58324,60.50,3150,3185,3115,4060,2190,3125,3141.08,0.92,0,-23195,3208,3166,3143,3101,3078,3155,3090,2262,935,5000,2310,5,1,45235478,1427,-22.54,0.24,12,0.13,-140.00,13314.00,4775,20240604,-33.93,2965,20241210,6.41,3390,-6.93,20250123,3105,1.61,20250203,4775,-33.93,20240604,2965,6.41,20241210,1.52,N,128820,5000,2261 억,,415677,N,N,2,N,00,N
+20250210,130806,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,15,2,0.48,127427295,40729,42.25,3150,3185,3115,4060,2190,3125,3128.66,0.92,0,-19231,3208,3166,3143,3101,3078,3155,3090,2262,935,5000,2310,5,1,45235478,1420,-22.43,0.24,12,0.09,-140.00,13314.00,4775,20240604,-34.24,2965,20241210,5.90,3390,-7.37,20250123,3105,1.13,20250203,4775,-34.24,20240604,2965,5.90,20241210,1.52,N,128820,5000,2261 억,,415677,N,N,2,N,00,N
+20250210,120802,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,0,3,0.00,94919560,30327,31.46,3150,3185,3115,4060,2190,3125,3129.87,0.92,0,-16292,3208,3166,3143,3101,3078,3155,3090,2262,935,5000,2310,5,1,45235478,1414,-22.32,0.23,12,0.07,-140.00,13314.00,4775,20240604,-34.55,2965,20241210,5.40,3390,-7.82,20250123,3105,0.64,20250203,4775,-34.55,20240604,2965,5.40,20241210,1.52,N,128820,5000,2261 억,,415677,N,N,2,N,00,N
+20250210,110800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3130,5,2,0.16,87495005,27951,28.99,3150,3185,3115,4060,2190,3125,3130.30,0.92,0,-14934,3208,3166,3143,3101,3078,3155,3090,2262,935,5000,2310,5,1,45235478,1416,-22.36,0.24,12,0.06,-140.00,13314.00,4775,20240604,-34.45,2965,20241210,5.56,3390,-7.67,20250123,3105,0.81,20250203,4775,-34.45,20240604,2965,5.56,20241210,1.52,N,128820,5000,2261 억,,415677,N,N,2,N,00,N
+20250210,100800,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,0,3,0.00,68481345,21856,22.67,3150,3185,3115,4060,2190,3125,3133.30,0.92,0,-14760,3208,3166,3143,3101,3078,3155,3090,2262,935,5000,2310,5,1,45235478,1414,-22.32,0.23,12,0.05,-140.00,13314.00,4775,20240604,-34.55,2965,20241210,5.40,3390,-7.82,20250123,3105,0.64,20250203,4775,-34.55,20240604,2965,5.40,20241210,1.52,N,128820,5000,2261 억,,415677,N,N,2,N,00,N
+20250210,090756,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3140,15,2,0.48,43468585,13864,14.38,3150,3185,3120,4060,2190,3125,3135.36,0.92,0,-12834,3208,3166,3143,3101,3078,3155,3090,2262,935,5000,2310,5,1,45235478,1420,-22.43,0.24,12,0.03,-140.00,13314.00,4775,20240604,-34.24,2965,20241210,5.90,3390,-7.37,20250123,3105,1.13,20250203,4775,-34.24,20240604,2965,5.90,20241210,1.52,N,128820,5000,2261 억,,415677,N,N,2,N,00,N
 20250207,160751,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,-60,5,-1.88,300742925,95851,150.49,3160,3185,3120,4140,2230,3185,3137.76,1.00,0,-32725,3258,3221,3193,3156,3128,3207,3142,2262,955,5000,2350,5,1,45235478,1414,-22.32,0.23,12,0.21,-140.00,13314.00,4775,20240604,-34.55,2965,20241210,5.40,3390,-7.82,20250123,3105,0.64,20250203,4775,-34.55,20240604,2965,5.40,20241210,1.52,N,128820,5000,2261 억,,450639,N,N,2,N,00,N
 20250207,150753,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,-60,5,-1.88,282629095,90055,141.39,3160,3185,3120,4140,2230,3185,3138.41,1.00,0,-28617,3258,3221,3193,3156,3128,3207,3142,2262,955,5000,2350,5,1,45235478,1414,-22.32,0.23,12,0.20,-140.00,13314.00,4775,20240604,-34.55,2965,20241210,5.40,3390,-7.82,20250123,3105,0.64,20250203,4775,-34.55,20240604,2965,5.40,20241210,1.52,N,128820,5000,2261 억,,450639,N,N,21,N,00,N
 20250207,140752,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,-50,5,-1.57,244527630,77878,122.27,3160,3185,3125,4140,2230,3185,3139.88,1.00,0,-25412,3258,3221,3193,3156,3128,3207,3142,2262,955,5000,2350,5,1,45235478,1418,-22.39,0.24,12,0.17,-140.00,13314.00,4775,20240604,-34.35,2965,20241210,5.73,3390,-7.52,20250123,3105,0.97,20250203,4775,-34.35,20240604,2965,5.73,20241210,1.52,N,128820,5000,2261 억,,450639,N,N,21,N,00,N
diff --git a/128940/price/prices-20250201.csv b/128940/price/prices-20250201.csv
index 268990d642da..1918760aa0c6 100644
--- a/128940/price/prices-20250201.csv
+++ b/128940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160807,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,263500,6000,2,2.33,17142003500,65039,125.50,259500,266500,259000,334500,180500,257500,263567.30,17.09,0,16393,265833,261666,256833,252666,247833,263750,254750,320,77000,2500,195700,500,1,12810991,33757,23.08,3.39,12,0.51,11415.00,77706.00,375000,20241018,-29.73,233000,20250203,13.09,287500,-8.35,20250107,233000,13.09,20250203,375000,-29.73,20241018,233000,13.09,20250203,0.94,N,128940,2500,320 억,,2189140,N,N,286,N,00,N
+20250210,150805,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264500,7000,2,2.72,15707328500,59598,115.00,259500,266500,259000,334500,180500,257500,263557.06,17.09,0,16443,265833,261666,256833,252666,247833,263750,254750,320,77000,2500,195700,500,1,12810991,33885,23.17,3.40,12,0.47,11415.00,77706.00,375000,20241018,-29.47,233000,20250203,13.52,287500,-8.00,20250107,233000,13.52,20250203,375000,-29.47,20241018,233000,13.52,20250203,0.94,N,128940,2500,320 억,,2189140,N,N,751,N,00,N
+20250210,140804,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264500,7000,2,2.72,13700236500,52013,100.36,259500,266500,259000,334500,180500,257500,263402.96,17.09,0,16965,265833,261666,256833,252666,247833,263750,254750,320,77000,2500,195700,500,1,12810991,33885,23.17,3.40,12,0.41,11415.00,77706.00,375000,20241018,-29.47,233000,20250203,13.52,287500,-8.00,20250107,233000,13.52,20250203,375000,-29.47,20241018,233000,13.52,20250203,0.94,N,128940,2500,320 억,,2189140,N,N,751,N,00,N
+20250210,130807,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265500,8000,2,3.11,11505910000,43746,84.41,259500,265500,259000,334500,180500,257500,263019.30,17.09,0,17533,265833,261666,256833,252666,247833,263750,254750,320,77000,2500,195700,500,1,12810991,34013,23.26,3.42,12,0.34,11415.00,77706.00,375000,20241018,-29.20,233000,20250203,13.95,287500,-7.65,20250107,233000,13.95,20250203,375000,-29.20,20241018,233000,13.95,20250203,0.94,N,128940,2500,320 억,,2189140,N,N,751,N,00,N
+20250210,120803,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264000,6500,2,2.52,9937282000,37822,72.98,259500,264500,259000,334500,180500,257500,262741.47,17.09,0,14668,265833,261666,256833,252666,247833,263750,254750,320,77000,2500,195700,500,1,12810991,33821,23.13,3.40,12,0.30,11415.00,77706.00,375000,20241018,-29.60,233000,20250203,13.30,287500,-8.17,20250107,233000,13.30,20250203,375000,-29.60,20241018,233000,13.30,20250203,0.94,N,128940,2500,320 억,,2189140,N,N,751,N,00,N
+20250210,110800,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264000,6500,2,2.52,8501456000,32386,62.49,259500,264500,259000,334500,180500,257500,262507.76,17.09,0,12459,265833,261666,256833,252666,247833,263750,254750,320,77000,2500,195700,500,1,12810991,33821,23.13,3.40,12,0.25,11415.00,77706.00,375000,20241018,-29.60,233000,20250203,13.30,287500,-8.17,20250107,233000,13.30,20250203,375000,-29.60,20241018,233000,13.30,20250203,0.94,N,128940,2500,320 억,,2189140,N,N,751,N,00,N
+20250210,100800,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,263500,6000,2,2.33,6292660000,24012,46.33,259500,264500,259000,334500,180500,257500,262067.70,17.09,0,8636,265833,261666,256833,252666,247833,263750,254750,320,77000,2500,195700,500,1,12810991,33757,23.08,3.39,12,0.19,11415.00,77706.00,375000,20241018,-29.73,233000,20250203,13.09,287500,-8.35,20250107,233000,13.09,20250203,375000,-29.73,20241018,233000,13.09,20250203,0.94,N,128940,2500,320 억,,2189140,N,N,751,N,00,N
+20250210,090757,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,261000,3500,2,1.36,2384183500,9105,17.57,259500,264500,259000,334500,180500,257500,261865.82,17.09,0,2156,265833,261666,256833,252666,247833,263750,254750,320,77000,2500,195700,500,1,12810991,33437,22.86,3.36,12,0.07,11415.00,77706.00,375000,20241018,-30.40,233000,20250203,12.02,287500,-9.22,20250107,233000,12.02,20250203,375000,-30.40,20241018,233000,12.02,20250203,0.94,N,128940,2500,320 억,,2189140,N,N,751,N,00,N
 20250207,160751,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,257500,3000,2,1.18,13335047500,51571,92.86,252500,261000,252000,330500,178500,254500,258586.10,17.04,0,2280,260833,257666,253333,250166,245833,259250,251750,320,76000,2500,193420,500,1,12810991,32988,22.56,3.31,12,0.40,11415.00,77706.00,375000,20241018,-31.33,233000,20250203,10.52,287500,-10.43,20250107,233000,10.52,20250203,375000,-31.33,20241018,233000,10.52,20250203,0.96,N,128940,2500,320 억,,2182919,N,N,751,N,00,N
 20250207,150753,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,258000,3500,2,1.38,12488872500,48287,86.95,252500,261000,252000,330500,178500,254500,258638.40,17.04,0,2545,260833,257666,253333,250166,245833,259250,251750,320,76000,2500,193420,500,1,12810991,33052,22.60,3.32,12,0.38,11415.00,77706.00,375000,20241018,-31.20,233000,20250203,10.73,287500,-10.26,20250107,233000,10.73,20250203,375000,-31.20,20241018,233000,10.73,20250203,0.96,N,128940,2500,320 억,,2182919,N,N,916,N,00,N
 20250207,140752,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,259000,4500,2,1.77,10925758500,42238,76.06,252500,261000,252000,330500,178500,254500,258671.30,17.04,0,4232,260833,257666,253333,250166,245833,259250,251750,320,76000,2500,193420,500,1,12810991,33180,22.69,3.33,12,0.33,11415.00,77706.00,375000,20241018,-30.93,233000,20250203,11.16,287500,-9.91,20250107,233000,11.16,20250203,375000,-30.93,20241018,233000,11.16,20250203,0.96,N,128940,2500,320 억,,2182919,N,N,916,N,00,N
diff --git a/129260/price/prices-20250201.csv b/129260/price/prices-20250201.csv
index ff26d9aec6f6..a51f84708457 100644
--- a/129260/price/prices-20250201.csv
+++ b/129260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160807,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,25,2,1.08,191173725,82286,96.33,2315,2350,2290,3015,1625,2320,2323.28,2.69,0,-7121,2420,2370,2345,2295,2270,2357,2282,149,695,500,1530,5,1,29747874,698,5.21,0.26,12,0.28,450.00,8960.00,3160,20241211,-25.79,1990,20240805,17.84,2530,-7.31,20250103,2245,4.45,20250203,3160,-25.79,20241211,1990,17.84,20240805,2.05,N,129260,500,148 억,,800502,N,N,1,N,00,N
+20250210,150806,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2325,5,2,0.22,150167645,64738,75.78,2315,2350,2290,3015,1625,2320,2319.62,2.69,0,63,2420,2370,2345,2295,2270,2357,2282,149,695,500,1530,5,1,29747874,692,5.17,0.26,12,0.22,450.00,8960.00,3160,20241211,-26.42,1990,20240805,16.83,2530,-8.10,20250103,2245,3.56,20250203,3160,-26.42,20241211,1990,16.83,20240805,2.05,N,129260,500,148 억,,800502,N,N,1,N,00,N
+20250210,140804,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2315,-5,5,-0.22,114186330,49233,57.63,2315,2350,2290,3015,1625,2320,2319.30,2.69,0,9667,2420,2370,2345,2295,2270,2357,2282,149,695,500,1530,5,1,29747874,689,5.14,0.26,12,0.17,450.00,8960.00,3160,20241211,-26.74,1990,20240805,16.33,2530,-8.50,20250103,2245,3.12,20250203,3160,-26.74,20241211,1990,16.33,20240805,2.05,N,129260,500,148 억,,800502,N,N,1,N,00,N
+20250210,130807,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2335,15,2,0.65,75223530,32415,37.95,2315,2350,2290,3015,1625,2320,2320.64,2.69,0,6693,2420,2370,2345,2295,2270,2357,2282,149,695,500,1530,5,1,29747874,695,5.19,0.26,12,0.11,450.00,8960.00,3160,20241211,-26.11,1990,20240805,17.34,2530,-7.71,20250103,2245,4.01,20250203,3160,-26.11,20241211,1990,17.34,20240805,2.05,N,129260,500,148 억,,800502,N,N,1,N,00,N
+20250210,120803,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,20,2,0.86,68297125,29443,34.47,2315,2350,2290,3015,1625,2320,2319.64,2.69,0,7106,2420,2370,2345,2295,2270,2357,2282,149,695,500,1530,5,1,29747874,696,5.20,0.26,12,0.10,450.00,8960.00,3160,20241211,-25.95,1990,20240805,17.59,2530,-7.51,20250103,2245,4.23,20250203,3160,-25.95,20241211,1990,17.59,20240805,2.05,N,129260,500,148 억,,800502,N,N,1,N,00,N
+20250210,110801,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,20,2,0.86,61631705,26589,31.13,2315,2350,2290,3015,1625,2320,2317.94,2.69,0,6307,2420,2370,2345,2295,2270,2357,2282,149,695,500,1530,5,1,29747874,696,5.20,0.26,12,0.09,450.00,8960.00,3160,20241211,-25.95,1990,20240805,17.59,2530,-7.51,20250103,2245,4.23,20250203,3160,-25.95,20241211,1990,17.59,20240805,2.05,N,129260,500,148 억,,800502,N,N,1,N,00,N
+20250210,100801,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,10,2,0.43,42704505,18490,21.64,2315,2335,2290,3015,1625,2320,2309.60,2.69,0,5582,2420,2370,2345,2295,2270,2357,2282,149,695,500,1530,5,1,29747874,693,5.18,0.26,12,0.06,450.00,8960.00,3160,20241211,-26.27,1990,20240805,17.09,2530,-7.91,20250103,2245,3.79,20250203,3160,-26.27,20241211,1990,17.09,20240805,2.05,N,129260,500,148 억,,800502,N,N,1,N,00,N
+20250210,090757,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2315,-5,5,-0.22,15295200,6640,7.77,2315,2335,2290,3015,1625,2320,2303.49,2.69,0,-67,2420,2370,2345,2295,2270,2357,2282,149,695,500,1530,5,1,29747874,689,5.14,0.26,12,0.02,450.00,8960.00,3160,20241211,-26.74,1990,20240805,16.33,2530,-8.50,20250103,2245,3.12,20250203,3160,-26.74,20241211,1990,16.33,20240805,2.05,N,129260,500,148 억,,800502,N,N,1,N,00,N
 20250207,160751,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2320,-75,5,-3.13,200506275,85246,56.57,2375,2395,2320,3110,1680,2395,2352.25,2.81,0,-33143,2458,2426,2388,2356,2318,2442,2372,149,715,500,1580,5,1,29747874,690,5.16,0.26,12,0.29,450.00,8960.00,3160,20241211,-26.58,1990,20240805,16.58,2530,-8.30,20250103,2245,3.34,20250203,3160,-26.58,20241211,1990,16.58,20240805,2.07,N,129260,500,148 억,,834693,N,N,1,N,00,N
 20250207,150753,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2335,-60,5,-2.51,191052710,81178,53.87,2375,2395,2320,3110,1680,2395,2353.50,2.81,0,-29813,2458,2426,2388,2356,2318,2442,2372,149,715,500,1580,5,1,29747874,695,5.19,0.26,12,0.27,450.00,8960.00,3160,20241211,-26.11,1990,20240805,17.34,2530,-7.71,20250103,2245,4.01,20250203,3160,-26.11,20241211,1990,17.34,20240805,2.07,N,129260,500,148 억,,834693,N,N,14,N,00,N
 20250207,140753,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2325,-70,5,-2.92,151142665,64034,42.49,2375,2395,2325,3110,1680,2395,2360.35,2.81,0,-24928,2458,2426,2388,2356,2318,2442,2372,149,715,500,1580,5,1,29747874,692,5.17,0.26,12,0.22,450.00,8960.00,3160,20241211,-26.42,1990,20240805,16.83,2530,-8.10,20250103,2245,3.56,20250203,3160,-26.42,20241211,1990,16.83,20240805,2.07,N,129260,500,148 억,,834693,N,N,14,N,00,N
diff --git a/129890/price/prices-20250201.csv b/129890/price/prices-20250201.csv
index 600bb667c8e5..4e5f0af0ab6d 100644
--- a/129890/price/prices-20250201.csv
+++ b/129890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,981,2,2,0.20,80613488,84223,95.35,956,983,942,1272,686,979,957.00,0.90,0,7257,1017,997,979,959,941,989,951,51,293,100,640,1,1,50643410,497,27.25,0.85,12,0.17,36.00,1159.00,1693,20240524,-42.06,860,20240307,14.07,1170,-16.15,20250120,920,6.63,20250203,1693,-42.06,20240524,860,14.07,20240307,0.84,N,129890,100,50 억,,453437,N,N,0,N,00,N
+20250210,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,974,-5,5,-0.51,76962083,80483,91.11,956,983,942,1272,686,979,956.25,0.90,0,7707,1017,997,979,959,941,989,951,51,293,100,640,1,1,50643410,493,27.06,0.84,12,0.16,36.00,1159.00,1693,20240524,-42.47,860,20240307,13.26,1170,-16.75,20250120,920,5.87,20250203,1693,-42.47,20240524,860,13.26,20240307,0.84,N,129890,100,50 억,,453437,N,N,0,N,00,N
+20250210,140804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,967,-12,5,-1.23,74244911,77699,87.96,956,979,942,1272,686,979,955.55,0.90,0,8038,1017,997,979,959,941,989,951,51,293,100,640,1,1,50643410,490,26.86,0.83,12,0.15,36.00,1159.00,1693,20240524,-42.88,860,20240307,12.44,1170,-17.35,20250120,920,5.11,20250203,1693,-42.88,20240524,860,12.44,20240307,0.84,N,129890,100,50 억,,453437,N,N,0,N,00,N
+20250210,130807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,965,-14,5,-1.43,69994780,73308,82.99,956,979,942,1272,686,979,954.80,0.90,0,7515,1017,997,979,959,941,989,951,51,293,100,640,1,1,50643410,489,26.81,0.83,12,0.14,36.00,1159.00,1693,20240524,-43.00,860,20240307,12.21,1170,-17.52,20250120,920,4.89,20250203,1693,-43.00,20240524,860,12.21,20240307,0.84,N,129890,100,50 억,,453437,N,N,0,N,00,N
+20250210,120803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,959,-20,5,-2.04,51905071,54479,61.67,956,967,942,1272,686,979,952.75,0.90,0,3618,1017,997,979,959,941,989,951,51,293,100,640,1,1,50643410,486,26.64,0.83,12,0.11,36.00,1159.00,1693,20240524,-43.35,860,20240307,11.51,1170,-18.03,20250120,920,4.24,20250203,1693,-43.35,20240524,860,11.51,20240307,0.84,N,129890,100,50 억,,453437,N,N,0,N,00,N
+20250210,110801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,958,-21,5,-2.15,48673199,51107,57.86,956,967,942,1272,686,979,952.38,0.90,0,5026,1017,997,979,959,941,989,951,51,293,100,640,1,1,50643410,485,26.61,0.83,12,0.10,36.00,1159.00,1693,20240524,-43.41,860,20240307,11.40,1170,-18.12,20250120,920,4.13,20250203,1693,-43.41,20240524,860,11.40,20240307,0.84,N,129890,100,50 억,,453437,N,N,0,N,00,N
+20250210,100801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,960,-19,5,-1.94,42302351,44447,50.32,956,967,942,1272,686,979,951.75,0.90,0,5246,1017,997,979,959,941,989,951,51,293,100,640,1,1,50643410,486,26.67,0.83,12,0.09,36.00,1159.00,1693,20240524,-43.30,860,20240307,11.63,1170,-17.95,20250120,920,4.35,20250203,1693,-43.30,20240524,860,11.63,20240307,0.84,N,129890,100,50 억,,453437,N,N,0,N,00,N
+20250210,090757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,949,-30,5,-3.06,10504416,10996,12.45,956,965,949,1272,686,979,955.29,0.90,0,1401,1017,997,979,959,941,989,951,51,293,100,640,1,1,50643410,481,26.36,0.82,12,0.02,36.00,1159.00,1693,20240524,-43.95,860,20240307,10.35,1170,-18.89,20250120,920,3.15,20250203,1693,-43.95,20240524,860,10.35,20240307,0.84,N,129890,100,50 억,,453437,N,N,0,N,00,N
 20250207,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,979,-5,5,-0.51,85493281,86740,147.56,985,999,961,1279,689,984,985.63,0.91,0,-14704,1008,995,985,972,962,991,968,51,295,100,640,1,1,50643410,496,27.19,0.84,12,0.17,36.00,1159.00,1693,20240524,-42.17,860,20240307,13.84,1170,-16.32,20250120,920,6.41,20250203,1693,-42.17,20240524,860,13.84,20240307,0.87,N,129890,100,50 억,,462317,N,N,0,N,00,N
 20250207,150753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,980,-4,5,-0.41,79716319,80838,137.52,985,999,961,1279,689,984,986.12,0.91,0,-12700,1008,995,985,972,962,991,968,51,295,100,640,1,1,50643410,496,27.22,0.85,12,0.16,36.00,1159.00,1693,20240524,-42.11,860,20240307,13.95,1170,-16.24,20250120,920,6.52,20250203,1693,-42.11,20240524,860,13.95,20240307,0.87,N,129890,100,50 억,,462317,N,N,0,N,00,N
 20250207,140753,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,986,2,2,0.20,68982543,69898,118.91,985,999,961,1279,689,984,986.90,0.91,0,-12775,1008,995,985,972,962,991,968,51,295,100,640,1,1,50643410,499,27.39,0.85,12,0.14,36.00,1159.00,1693,20240524,-41.76,860,20240307,14.65,1170,-15.73,20250120,920,7.17,20250203,1693,-41.76,20240524,860,14.65,20240307,0.87,N,129890,100,50 억,,462317,N,N,0,N,00,N
diff --git a/129920/price/prices-20250201.csv b/129920/price/prices-20250201.csv
index 0de8bd795c93..37414bef6853 100644
--- a/129920/price/prices-20250201.csv
+++ b/129920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,10,2,0.34,37947270,13022,104.70,2885,2930,2880,3795,2045,2920,2914.09,1.14,0,-649,2980,2950,2920,2890,2860,2935,2875,16,875,100,1810,5,1,13715053,402,-5.56,0.54,12,0.09,-527.00,5446.00,6890,20240419,-57.47,2825,20250204,3.72,3420,-14.33,20250107,2825,3.72,20250204,6890,-57.47,20240419,2825,3.72,20250204,2.16,N,129920,100,16 억,,156455,N,N,0,N,00,N
+20250210,150806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,0,3,0.00,34950660,11999,96.48,2885,2930,2880,3795,2045,2920,2912.80,1.14,0,-374,2980,2950,2920,2890,2860,2935,2875,16,875,100,1810,5,1,13715053,400,-5.54,0.54,12,0.09,-527.00,5446.00,6890,20240419,-57.62,2825,20250204,3.36,3420,-14.62,20250107,2825,3.36,20250204,6890,-57.62,20240419,2825,3.36,20250204,2.16,N,129920,100,16 억,,156455,N,N,0,N,00,N
+20250210,140805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,5,2,0.17,21574605,7408,59.56,2885,2930,2880,3795,2045,2920,2912.34,1.14,0,-842,2980,2950,2920,2890,2860,2935,2875,16,875,100,1810,5,1,13715053,401,-5.55,0.54,12,0.05,-527.00,5446.00,6890,20240419,-57.55,2825,20250204,3.54,3420,-14.47,20250107,2825,3.54,20250204,6890,-57.55,20240419,2825,3.54,20250204,2.16,N,129920,100,16 억,,156455,N,N,0,N,00,N
+20250210,130808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2925,5,2,0.17,20776805,7135,57.37,2885,2930,2880,3795,2045,2920,2911.96,1.14,0,-1096,2980,2950,2920,2890,2860,2935,2875,16,875,100,1810,5,1,13715053,401,-5.55,0.54,12,0.05,-527.00,5446.00,6890,20240419,-57.55,2825,20250204,3.54,3420,-14.47,20250107,2825,3.54,20250204,6890,-57.55,20240419,2825,3.54,20250204,2.16,N,129920,100,16 억,,156455,N,N,0,N,00,N
+20250210,120804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,-10,5,-0.34,12839030,4421,35.55,2885,2930,2880,3795,2045,2920,2904.10,1.14,0,-1051,2980,2950,2920,2890,2860,2935,2875,16,875,100,1810,5,1,13715053,399,-5.52,0.53,12,0.03,-527.00,5446.00,6890,20240419,-57.76,2825,20250204,3.01,3420,-14.91,20250107,2825,3.01,20250204,6890,-57.76,20240419,2825,3.01,20250204,2.16,N,129920,100,16 억,,156455,N,N,0,N,00,N
+20250210,110801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,0,3,0.00,10185170,3510,28.22,2885,2930,2880,3795,2045,2920,2901.76,1.14,0,-1042,2980,2950,2920,2890,2860,2935,2875,16,875,100,1810,5,1,13715053,400,-5.54,0.54,12,0.03,-527.00,5446.00,6890,20240419,-57.62,2825,20250204,3.36,3420,-14.62,20250107,2825,3.36,20250204,6890,-57.62,20240419,2825,3.36,20250204,2.16,N,129920,100,16 억,,156455,N,N,0,N,00,N
+20250210,100801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2930,10,2,0.34,8928670,3081,24.77,2885,2930,2880,3795,2045,2920,2897.98,1.14,0,-1010,2980,2950,2920,2890,2860,2935,2875,16,875,100,1810,5,1,13715053,402,-5.56,0.54,12,0.02,-527.00,5446.00,6890,20240419,-57.47,2825,20250204,3.72,3420,-14.33,20250107,2825,3.72,20250204,6890,-57.47,20240419,2825,3.72,20250204,2.16,N,129920,100,16 억,,156455,N,N,0,N,00,N
+20250210,090757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2895,-25,5,-0.86,3683425,1275,10.25,2885,2895,2880,3795,2045,2920,2888.96,1.14,0,-558,2980,2950,2920,2890,2860,2935,2875,16,875,100,1810,5,1,13715053,397,-5.49,0.53,12,0.01,-527.00,5446.00,6890,20240419,-57.98,2825,20250204,2.48,3420,-15.35,20250107,2825,2.48,20250204,6890,-57.98,20240419,2825,2.48,20250204,2.16,N,129920,100,16 억,,156455,N,N,0,N,00,N
 20250207,160752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2920,-20,5,-0.68,35881480,12330,89.04,2925,2950,2890,3820,2060,2940,2910.09,1.16,0,-2565,3013,2976,2938,2901,2863,2995,2920,16,880,100,1820,5,1,13715053,400,-5.54,0.54,12,0.09,-527.00,5446.00,6890,20240419,-57.62,2825,20250204,3.36,3420,-14.62,20250107,2825,3.36,20250204,6890,-57.62,20240419,2825,3.36,20250204,2.15,N,129920,100,16 억,,159020,N,N,0,N,00,N
 20250207,150754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-40,5,-1.36,33041470,11353,81.99,2925,2950,2890,3820,2060,2940,2910.37,1.16,0,-2161,3013,2976,2938,2901,2863,2995,2920,16,880,100,1820,5,1,13715053,398,-5.50,0.53,12,0.08,-527.00,5446.00,6890,20240419,-57.91,2825,20250204,2.65,3420,-15.20,20250107,2825,2.65,20250204,6890,-57.91,20240419,2825,2.65,20250204,2.15,N,129920,100,16 억,,159020,N,N,0,N,00,N
 20250207,140753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2900,-40,5,-1.36,27647850,9493,68.56,2925,2950,2890,3820,2060,2940,2912.45,1.16,0,-2049,3013,2976,2938,2901,2863,2995,2920,16,880,100,1820,5,1,13715053,398,-5.50,0.53,12,0.07,-527.00,5446.00,6890,20240419,-57.91,2825,20250204,2.65,3420,-15.20,20250107,2825,2.65,20250204,6890,-57.91,20240419,2825,2.65,20250204,2.15,N,129920,100,16 억,,159020,N,N,0,N,00,N
diff --git a/130500/price/prices-20250201.csv b/130500/price/prices-20250201.csv
index 961ff0b6e0bf..2c54262c2444 100644
--- a/130500/price/prices-20250201.csv
+++ b/130500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2760,40,2,1.47,136569345,49789,48.14,2750,2785,2700,3535,1905,2720,2743.13,2.00,0,6704,2833,2776,2748,2691,2663,2762,2677,73,815,500,1630,5,1,14545052,401,18.65,0.51,12,0.34,148.00,5394.00,5140,20240820,-46.30,2240,20241209,23.21,3795,-27.27,20250109,2690,2.60,20250102,5140,-46.30,20240820,2240,23.21,20241209,3.49,N,130500,500,72 억,,290650,N,N,0,N,00,N
+20250210,150806,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2770,50,2,1.84,128388455,46826,45.28,2750,2785,2700,3535,1905,2720,2742.00,2.00,0,6173,2833,2776,2748,2691,2663,2762,2677,73,815,500,1630,5,1,14545052,403,18.72,0.51,12,0.32,148.00,5394.00,5140,20240820,-46.11,2240,20241209,23.66,3795,-27.01,20250109,2690,2.97,20250102,5140,-46.11,20240820,2240,23.66,20241209,3.49,N,130500,500,72 억,,290650,N,N,0,N,00,N
+20250210,140805,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2760,40,2,1.47,107872920,39387,38.09,2750,2785,2700,3535,1905,2720,2738.98,2.00,0,3537,2833,2776,2748,2691,2663,2762,2677,73,815,500,1630,5,1,14545052,401,18.65,0.51,12,0.27,148.00,5394.00,5140,20240820,-46.30,2240,20241209,23.21,3795,-27.27,20250109,2690,2.60,20250102,5140,-46.30,20240820,2240,23.21,20241209,3.49,N,130500,500,72 억,,290650,N,N,0,N,00,N
+20250210,130808,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2745,25,2,0.92,88588570,32378,31.31,2750,2785,2700,3535,1905,2720,2736.26,2.00,0,2675,2833,2776,2748,2691,2663,2762,2677,73,815,500,1630,5,1,14545052,399,18.55,0.51,12,0.22,148.00,5394.00,5140,20240820,-46.60,2240,20241209,22.54,3795,-27.67,20250109,2690,2.04,20250102,5140,-46.60,20240820,2240,22.54,20241209,3.49,N,130500,500,72 억,,290650,N,N,0,N,00,N
+20250210,120804,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,30,2,1.10,83166445,30404,29.40,2750,2785,2700,3535,1905,2720,2735.57,2.00,0,3629,2833,2776,2748,2691,2663,2762,2677,73,815,500,1630,5,1,14545052,400,18.58,0.51,12,0.21,148.00,5394.00,5140,20240820,-46.50,2240,20241209,22.77,3795,-27.54,20250109,2690,2.23,20250102,5140,-46.50,20240820,2240,22.77,20241209,3.49,N,130500,500,72 억,,290650,N,N,0,N,00,N
+20250210,110802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,30,2,1.10,74538930,27270,26.37,2750,2785,2700,3535,1905,2720,2733.56,2.00,0,3924,2833,2776,2748,2691,2663,2762,2677,73,815,500,1630,5,1,14545052,400,18.58,0.51,12,0.19,148.00,5394.00,5140,20240820,-46.50,2240,20241209,22.77,3795,-27.54,20250109,2690,2.23,20250102,5140,-46.50,20240820,2240,22.77,20241209,3.49,N,130500,500,72 억,,290650,N,N,0,N,00,N
+20250210,100801,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,20,2,0.74,66316065,24288,23.49,2750,2785,2700,3535,1905,2720,2730.57,2.00,0,5611,2833,2776,2748,2691,2663,2762,2677,73,815,500,1630,5,1,14545052,399,18.51,0.51,12,0.17,148.00,5394.00,5140,20240820,-46.69,2240,20241209,22.32,3795,-27.80,20250109,2690,1.86,20250102,5140,-46.69,20240820,2240,22.32,20241209,3.49,N,130500,500,72 억,,290650,N,N,0,N,00,N
+20250210,090758,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2725,5,2,0.18,27959225,10282,9.94,2750,2750,2700,3535,1905,2720,2719.21,2.00,0,-378,2833,2776,2748,2691,2663,2762,2677,73,815,500,1630,5,1,14545052,396,18.41,0.51,12,0.07,148.00,5394.00,5140,20240820,-46.98,2240,20241209,21.65,3795,-28.19,20250109,2690,1.30,20250102,5140,-46.98,20240820,2240,21.65,20241209,3.49,N,130500,500,72 억,,290650,N,N,0,N,00,N
 20250207,160752,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2720,-80,5,-2.86,281958655,102473,120.16,2800,2805,2720,3640,1960,2800,2752.18,2.08,0,-12478,2923,2861,2823,2761,2723,2842,2742,73,840,500,1680,5,1,14545052,396,18.38,0.50,12,0.70,148.00,5394.00,5140,20240820,-47.08,2240,20241209,21.43,3795,-28.33,20250109,2690,1.12,20250102,5140,-47.08,20240820,2240,21.43,20241209,3.53,N,130500,500,72 억,,303128,N,N,0,N,00,N
 20250207,150754,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,-65,5,-2.32,216529190,78483,92.03,2800,2805,2735,3640,1960,2800,2758.93,2.08,0,-12750,2923,2861,2823,2761,2723,2842,2742,73,840,500,1680,5,1,14545052,398,18.48,0.51,12,0.54,148.00,5394.00,5140,20240820,-46.79,2240,20241209,22.10,3795,-27.93,20250109,2690,1.67,20250102,5140,-46.79,20240820,2240,22.10,20241209,3.53,N,130500,500,72 억,,303128,N,N,0,N,00,N
 20250207,140753,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2755,-45,5,-1.61,138522815,50079,58.72,2800,2805,2750,3640,1960,2800,2766.09,2.08,0,-11193,2923,2861,2823,2761,2723,2842,2742,73,840,500,1680,5,1,14545052,401,18.61,0.51,12,0.34,148.00,5394.00,5140,20240820,-46.40,2240,20241209,22.99,3795,-27.40,20250109,2690,2.42,20250102,5140,-46.40,20240820,2240,22.99,20241209,3.53,N,130500,500,72 억,,303128,N,N,0,N,00,N
diff --git a/130580/price/prices-20250201.csv b/130580/price/prices-20250201.csv
index 515dc7287bef..449a23b79999 100644
--- a/130580/price/prices-20250201.csv
+++ b/130580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,0,3,0.00,21577215,4542,28.36,4775,4775,4735,6170,3325,4750,4750.60,43.90,0,-14,4823,4786,4748,4711,4673,4787,4712,77,1420,500,3420,5,1,15400000,732,7.05,0.81,12,0.03,674.00,5889.00,6230,20240216,-23.76,4585,20240805,3.60,4880,-2.66,20250206,4710,0.85,20250207,6230,-23.76,20240216,4585,3.60,20240805,0.08,N,130580,500,77 억,,6760841,N,N,0,N,00,N
+20250210,150807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4745,-5,5,-0.11,21558225,4538,28.33,4775,4775,4735,6170,3325,4750,4750.60,43.90,0,-14,4823,4786,4748,4711,4673,4787,4712,77,1420,500,3420,5,1,15400000,731,7.04,0.81,12,0.03,674.00,5889.00,6230,20240216,-23.84,4585,20240805,3.49,4880,-2.77,20250206,4710,0.74,20250207,6230,-23.84,20240216,4585,3.49,20240805,0.08,N,130580,500,77 억,,6760841,N,N,0,N,00,N
+20250210,140805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4755,5,2,0.11,16003500,3369,21.03,4775,4775,4735,6170,3325,4750,4750.22,43.90,0,-18,4823,4786,4748,4711,4673,4787,4712,77,1420,500,3420,5,1,15400000,732,7.05,0.81,12,0.02,674.00,5889.00,6230,20240216,-23.68,4585,20240805,3.71,4880,-2.56,20250206,4710,0.96,20250207,6230,-23.68,20240216,4585,3.71,20240805,0.08,N,130580,500,77 억,,6760841,N,N,0,N,00,N
+20250210,130808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,0,3,0.00,14016715,2951,18.42,4775,4775,4735,6170,3325,4750,4749.82,43.90,0,-18,4823,4786,4748,4711,4673,4787,4712,77,1420,500,3420,5,1,15400000,732,7.05,0.81,12,0.02,674.00,5889.00,6230,20240216,-23.76,4585,20240805,3.60,4880,-2.66,20250206,4710,0.85,20250207,6230,-23.76,20240216,4585,3.60,20240805,0.08,N,130580,500,77 억,,6760841,N,N,0,N,00,N
+20250210,120804,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,0,3,0.00,10482715,2207,13.78,4775,4775,4735,6170,3325,4750,4749.76,43.90,0,-18,4823,4786,4748,4711,4673,4787,4712,77,1420,500,3420,5,1,15400000,732,7.05,0.81,12,0.01,674.00,5889.00,6230,20240216,-23.76,4585,20240805,3.60,4880,-2.66,20250206,4710,0.85,20250207,6230,-23.76,20240216,4585,3.60,20240805,0.08,N,130580,500,77 억,,6760841,N,N,0,N,00,N
+20250210,110802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4755,5,2,0.11,9114815,1919,11.98,4775,4775,4735,6170,3325,4750,4749.77,43.90,0,-18,4823,4786,4748,4711,4673,4787,4712,77,1420,500,3420,5,1,15400000,732,7.05,0.81,12,0.01,674.00,5889.00,6230,20240216,-23.68,4585,20240805,3.71,4880,-2.56,20250206,4710,0.96,20250207,6230,-23.68,20240216,4585,3.71,20240805,0.08,N,130580,500,77 억,,6760841,N,N,0,N,00,N
+20250210,100802,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4755,5,2,0.11,4504410,949,5.92,4775,4775,4735,6170,3325,4750,4746.48,43.90,0,9,4823,4786,4748,4711,4673,4787,4712,77,1420,500,3420,5,1,15400000,732,7.05,0.81,12,0.01,674.00,5889.00,6230,20240216,-23.68,4585,20240805,3.71,4880,-2.56,20250206,4710,0.96,20250207,6230,-23.68,20240216,4585,3.71,20240805,0.08,N,130580,500,77 억,,6760841,N,N,0,N,00,N
+20250210,090758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4770,20,2,0.42,133355,28,0.17,4775,4775,4750,6170,3325,4750,4762.68,43.90,0,10,4823,4786,4748,4711,4673,4787,4712,77,1420,500,3420,5,1,15400000,735,7.08,0.81,12,0.00,674.00,5889.00,6230,20240216,-23.43,4585,20240805,4.03,4880,-2.25,20250206,4710,1.27,20250207,6230,-23.43,20240216,4585,4.03,20240805,0.08,N,130580,500,77 억,,6760841,N,N,0,N,00,N
 20250207,160753,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,0,3,0.00,75816105,16018,133.91,4750,4785,4710,6170,3325,4750,4733.18,43.90,0,-142,4940,4845,4785,4690,4630,4892,4737,77,1420,500,3420,5,1,15400000,732,7.05,0.81,12,0.10,674.00,5889.00,6230,20240216,-23.76,4585,20240805,3.60,4880,-2.66,20250206,4710,0.85,20250207,6230,-23.76,20240216,4585,3.60,20240805,0.08,N,130580,500,77 억,,6761056,N,N,0,N,00,N
 20250207,150754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,0,3,0.00,75797105,16014,133.87,4750,4785,4710,6170,3325,4750,4733.18,43.90,0,-142,4940,4845,4785,4690,4630,4892,4737,77,1420,500,3420,5,1,15400000,732,7.05,0.81,12,0.10,674.00,5889.00,6230,20240216,-23.76,4585,20240805,3.60,4880,-2.66,20250206,4710,0.85,20250207,6230,-23.76,20240216,4585,3.60,20240805,0.08,N,130580,500,77 억,,6761056,N,N,0,N,00,N
 20250207,140754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,0,3,0.00,75740105,16002,133.77,4750,4785,4710,6170,3325,4750,4733.16,43.90,0,-142,4940,4845,4785,4690,4630,4892,4737,77,1420,500,3420,5,1,15400000,732,7.05,0.81,12,0.10,674.00,5889.00,6230,20240216,-23.76,4585,20240805,3.60,4880,-2.66,20250206,4710,0.85,20250207,6230,-23.76,20240216,4585,3.60,20240805,0.08,N,130580,500,77 억,,6761056,N,N,0,N,00,N
diff --git a/130660/price/prices-20250201.csv b/130660/price/prices-20250201.csv
index 45b31b05aef9..647dc808f446 100644
--- a/130660/price/prices-20250201.csv
+++ b/130660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160808,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11210,0,3,0.00,3307307500,292608,41.06,11340,11480,11010,14570,7850,11210,11303.54,3.32,0,13729,11723,11466,11133,10876,10543,11595,11005,163,3360,500,7170,10,1,32600000,3654,23.55,3.53,12,0.90,476.00,3178.00,19500,20240718,-42.51,6730,20240418,66.57,13570,-17.39,20250120,9220,21.58,20250102,19500,-42.51,20240718,6730,66.57,20240418,4.56,N,130660,500,163 억,,1083114,N,N,144,N,00,N
+20250210,150807,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11190,-20,5,-0.18,3142008910,277866,38.99,11340,11480,11010,14570,7850,11210,11308.35,3.32,0,6941,11723,11466,11133,10876,10543,11595,11005,163,3360,500,7170,10,1,32600000,3648,23.51,3.52,12,0.85,476.00,3178.00,19500,20240718,-42.62,6730,20240418,66.27,13570,-17.54,20250120,9220,21.37,20250102,19500,-42.62,20240718,6730,66.27,20240418,4.56,N,130660,500,163 억,,1083114,N,N,868,N,00,N
+20250210,140805,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11350,140,2,1.25,2650775910,234217,32.87,11340,11480,11010,14570,7850,11210,11318.54,3.32,0,9154,11723,11466,11133,10876,10543,11595,11005,163,3360,500,7170,10,1,32600000,3700,23.84,3.57,12,0.72,476.00,3178.00,19500,20240718,-41.79,6730,20240418,68.65,13570,-16.36,20250120,9220,23.10,20250102,19500,-41.79,20240718,6730,68.65,20240418,4.56,N,130660,500,163 억,,1083114,N,N,868,N,00,N
+20250210,130808,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11390,180,2,1.61,2517419970,222452,31.22,11340,11480,11010,14570,7850,11210,11317.66,3.32,0,7865,11723,11466,11133,10876,10543,11595,11005,163,3360,500,7170,10,1,32600000,3713,23.93,3.58,12,0.68,476.00,3178.00,19500,20240718,-41.59,6730,20240418,69.24,13570,-16.06,20250120,9220,23.54,20250102,19500,-41.59,20240718,6730,69.24,20240418,4.56,N,130660,500,163 억,,1083114,N,N,868,N,00,N
+20250210,120804,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11360,150,2,1.34,2366724500,209158,29.35,11340,11480,11010,14570,7850,11210,11316.51,3.32,0,3494,11723,11466,11133,10876,10543,11595,11005,163,3360,500,7170,10,1,32600000,3703,23.87,3.57,12,0.64,476.00,3178.00,19500,20240718,-41.74,6730,20240418,68.80,13570,-16.29,20250120,9220,23.21,20250102,19500,-41.74,20240718,6730,68.80,20240418,4.56,N,130660,500,163 억,,1083114,N,N,868,N,00,N
+20250210,110802,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11390,180,2,1.61,2014065060,178155,25.00,11340,11480,11010,14570,7850,11210,11306.21,3.32,0,9495,11723,11466,11133,10876,10543,11595,11005,163,3360,500,7170,10,1,32600000,3713,23.93,3.58,12,0.55,476.00,3178.00,19500,20240718,-41.59,6730,20240418,69.24,13570,-16.06,20250120,9220,23.54,20250102,19500,-41.59,20240718,6730,69.24,20240418,4.56,N,130660,500,163 억,,1083114,N,N,868,N,00,N
+20250210,100802,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11320,110,2,0.98,1562046050,138369,19.42,11340,11480,11010,14570,7850,11210,11290.15,3.32,0,3832,11723,11466,11133,10876,10543,11595,11005,163,3360,500,7170,10,1,32600000,3690,23.78,3.56,12,0.42,476.00,3178.00,19500,20240718,-41.95,6730,20240418,68.20,13570,-16.58,20250120,9220,22.78,20250102,19500,-41.95,20240718,6730,68.20,20240418,4.56,N,130660,500,163 억,,1083114,N,N,868,N,00,N
+20250210,090758,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11220,10,2,0.09,573810660,51196,7.18,11340,11350,11010,14570,7850,11210,11208.04,3.32,0,-1284,11723,11466,11133,10876,10543,11595,11005,163,3360,500,7170,10,1,32600000,3658,23.57,3.53,12,0.16,476.00,3178.00,19500,20240718,-42.46,6730,20240418,66.72,13570,-17.32,20250120,9220,21.69,20250102,19500,-42.46,20240718,6730,66.72,20240418,4.56,N,130660,500,163 억,,1083114,N,N,868,N,00,N
 20250207,160753,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11210,-540,5,-4.60,7819292890,704327,227.08,11200,11390,10800,15270,8230,11750,11101.20,3.49,0,-55728,12103,11926,11803,11626,11503,11865,11565,163,3520,500,7520,10,1,32600000,3654,23.55,3.53,12,2.16,476.00,3178.00,19500,20240718,-42.51,6730,20240418,66.57,13570,-17.39,20250120,9220,21.58,20250102,19500,-42.51,20240718,6730,66.57,20240418,4.54,N,130660,500,163 억,,1137900,N,N,868,N,00,N
 20250207,150754,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11220,-530,5,-4.51,7525289600,678084,218.62,11200,11390,10800,15270,8230,11750,11097.40,3.49,0,-49883,12103,11926,11803,11626,11503,11865,11565,163,3520,500,7520,10,1,32600000,3658,23.57,3.53,12,2.08,476.00,3178.00,19500,20240718,-42.46,6730,20240418,66.72,13570,-17.32,20250120,9220,21.69,20250102,19500,-42.46,20240718,6730,66.72,20240418,4.54,N,130660,500,163 억,,1137900,N,N,4286,N,00,N
 20250207,140754,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11200,-550,5,-4.68,7089108020,639208,206.09,11200,11390,10800,15270,8230,11750,11089.95,3.49,0,-47035,12103,11926,11803,11626,11503,11865,11565,163,3520,500,7520,10,1,32600000,3651,23.53,3.52,12,1.96,476.00,3178.00,19500,20240718,-42.56,6730,20240418,66.42,13570,-17.46,20250120,9220,21.48,20250102,19500,-42.56,20240718,6730,66.42,20240418,4.54,N,130660,500,163 억,,1137900,N,N,4286,N,00,N
diff --git a/130740/price/prices-20250201.csv b/130740/price/prices-20250201.csv
index 1c0858959c98..d9e47cedaac4 100644
--- a/130740/price/prices-20250201.csv
+++ b/130740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2000,1,2,0.05,228747786,112015,71.18,1999,2110,1978,2595,1400,1999,2042.55,0.75,0,10049,2145,2072,1992,1919,1839,2108,1955,56,596,500,1430,5,1,11276679,226,-11.76,0.37,12,0.99,-170.00,5354.00,3480,20240207,-42.53,1601,20241203,24.92,2245,-10.91,20250102,1712,16.82,20250204,3385,-40.92,20240215,1601,24.92,20241203,0.08,N,130740,500,56 억,,84895,N,N,0,N,00,N
+20250210,150807,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2015,16,2,0.80,224466486,109878,69.82,1999,2110,1978,2595,1400,1999,2043.32,0.75,0,10923,2145,2072,1992,1919,1839,2108,1955,56,596,500,1430,5,1,11276679,227,-11.85,0.38,12,0.97,-170.00,5354.00,3480,20240207,-42.10,1601,20241203,25.86,2245,-10.24,20250102,1712,17.70,20250204,3385,-40.47,20240215,1601,25.86,20241203,0.08,N,130740,500,56 억,,84895,N,N,0,N,00,N
+20250210,140805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2045,46,2,2.30,194408036,94988,60.36,1999,2110,1978,2595,1400,1999,2047.22,0.75,0,10431,2145,2072,1992,1919,1839,2108,1955,56,596,500,1430,5,1,11276679,231,-12.03,0.38,12,0.84,-170.00,5354.00,3480,20240207,-41.24,1601,20241203,27.73,2245,-8.91,20250102,1712,19.45,20250204,3385,-39.59,20240215,1601,27.73,20241203,0.08,N,130740,500,56 억,,84895,N,N,0,N,00,N
+20250210,130809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2025,26,2,1.30,166281006,81272,51.64,1999,2110,1978,2595,1400,1999,2046.63,0.75,0,13924,2145,2072,1992,1919,1839,2108,1955,56,596,500,1430,5,1,11276679,228,-11.91,0.38,12,0.72,-170.00,5354.00,3480,20240207,-41.81,1601,20241203,26.48,2245,-9.80,20250102,1712,18.28,20250204,3385,-40.18,20240215,1601,26.48,20241203,0.08,N,130740,500,56 억,,84895,N,N,0,N,00,N
+20250210,120805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2035,36,2,1.80,157372636,76853,48.84,1999,2110,1978,2595,1400,1999,2048.43,0.75,0,14607,2145,2072,1992,1919,1839,2108,1955,56,596,500,1430,5,1,11276679,229,-11.97,0.38,12,0.68,-170.00,5354.00,3480,20240207,-41.52,1601,20241203,27.11,2245,-9.35,20250102,1712,18.87,20250204,3385,-39.88,20240215,1601,27.11,20241203,0.08,N,130740,500,56 억,,84895,N,N,0,N,00,N
+20250210,110802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2020,21,2,1.05,154062156,75226,47.80,1999,2110,1978,2595,1400,1999,2048.73,0.75,0,14760,2145,2072,1992,1919,1839,2108,1955,56,596,500,1430,5,1,11276679,228,-11.88,0.38,12,0.67,-170.00,5354.00,3480,20240207,-41.95,1601,20241203,26.17,2245,-10.02,20250102,1712,17.99,20250204,3385,-40.32,20240215,1601,26.17,20241203,0.08,N,130740,500,56 억,,84895,N,N,0,N,00,N
+20250210,100802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2050,51,2,2.55,140274101,68419,43.48,1999,2110,1978,2595,1400,1999,2051.07,0.75,0,13956,2145,2072,1992,1919,1839,2108,1955,56,596,500,1430,5,1,11276679,231,-12.06,0.38,12,0.61,-170.00,5354.00,3480,20240207,-41.09,1601,20241203,28.04,2245,-8.69,20250102,1712,19.74,20250204,3385,-39.44,20240215,1601,28.04,20241203,0.08,N,130740,500,56 억,,84895,N,N,0,N,00,N
+20250210,090758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2075,76,2,3.80,30977361,15220,9.67,1999,2085,1978,2595,1400,1999,2038.17,0.75,0,1916,2145,2072,1992,1919,1839,2108,1955,56,596,500,1430,5,1,11276679,234,-12.21,0.39,12,0.13,-170.00,5354.00,3480,20240207,-40.37,1601,20241203,29.61,2245,-7.57,20250102,1712,21.20,20250204,3385,-38.70,20240215,1601,29.61,20241203,0.08,N,130740,500,56 억,,84895,N,N,0,N,00,N
 20250207,160753,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1999,68,2,3.52,313070726,157282,234.50,1931,2065,1912,2510,1352,1931,1991.59,0.79,0,-4496,2036,1983,1932,1879,1828,1958,1854,56,579,500,1390,1,1,11276679,225,-11.76,0.37,12,1.39,-170.00,5354.00,3480,20240207,-42.56,1601,20241203,24.86,2245,-10.96,20250102,1712,16.76,20250204,3480,-42.56,20240207,1601,24.86,20241203,0.08,N,130740,500,56 억,,89436,N,N,0,N,00,N
 20250207,150755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1991,60,2,3.11,308199519,154842,230.87,1931,2065,1912,2510,1352,1931,1991.52,0.79,0,-3789,2036,1983,1932,1879,1828,1958,1854,56,579,500,1390,1,1,11276679,225,-11.71,0.37,12,1.37,-170.00,5354.00,3480,20240207,-42.79,1601,20241203,24.36,2245,-11.31,20250102,1712,16.30,20250204,3480,-42.79,20240207,1601,24.36,20241203,0.08,N,130740,500,56 억,,89436,N,N,0,N,00,N
 20250207,140754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2005,74,2,3.83,303874477,152668,227.62,1931,2065,1912,2510,1352,1931,1991.55,0.79,0,-3669,2036,1983,1932,1879,1828,1958,1854,56,579,500,1390,5,1,11276679,226,-11.79,0.37,12,1.35,-170.00,5354.00,3480,20240207,-42.39,1601,20241203,25.23,2245,-10.69,20250102,1712,17.11,20250204,3480,-42.39,20240207,1601,25.23,20241203,0.08,N,130740,500,56 억,,89436,N,N,0,N,00,N
diff --git a/131030/price/prices-20250201.csv b/131030/price/prices-20250201.csv
index 8047aa996b7d..06efddfa0f7a 100644
--- a/131030/price/prices-20250201.csv
+++ b/131030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,-30,5,-0.43,1524423500,219131,63.60,6960,7090,6710,9040,4880,6960,6956.68,1.11,0,39892,7360,7160,7060,6860,6760,7110,6810,83,2080,500,4450,10,1,16153162,1119,10.41,0.80,12,1.36,666.00,8680.00,10430,20240710,-33.56,4855,20241210,42.74,7860,-11.83,20250205,5860,18.26,20250102,10430,-33.56,20240710,4855,42.74,20241210,8.69,N,131030,500,82 억,,179331,N,N,33746,N,00,N
+20250210,150808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6940,-20,5,-0.29,1441041340,207120,60.11,6960,7090,6710,9040,4880,6960,6957.52,1.11,0,41641,7360,7160,7060,6860,6760,7110,6810,83,2080,500,4450,10,1,16153162,1121,10.42,0.80,12,1.28,666.00,8680.00,10430,20240710,-33.46,4855,20241210,42.95,7860,-11.70,20250205,5860,18.43,20250102,10430,-33.46,20240710,4855,42.95,20241210,8.69,N,131030,500,82 억,,179331,N,N,0,N,00,N
+20250210,140806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6980,20,2,0.29,1156335920,166206,48.24,6960,7090,6710,9040,4880,6960,6957.24,1.11,0,38642,7360,7160,7060,6860,6760,7110,6810,83,2080,500,4450,10,1,16153162,1127,10.48,0.80,12,1.03,666.00,8680.00,10430,20240710,-33.08,4855,20241210,43.77,7860,-11.20,20250205,5860,19.11,20250102,10430,-33.08,20240710,4855,43.77,20241210,8.69,N,131030,500,82 억,,179331,N,N,0,N,00,N
+20250210,130809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7030,70,2,1.01,1020135240,146746,42.59,6960,7090,6710,9040,4880,6960,6951.70,1.11,0,33491,7360,7160,7060,6860,6760,7110,6810,83,2080,500,4450,10,1,16153162,1136,10.56,0.81,12,0.91,666.00,8680.00,10430,20240710,-32.60,4855,20241210,44.80,7860,-10.56,20250205,5860,19.97,20250102,10430,-32.60,20240710,4855,44.80,20241210,8.69,N,131030,500,82 억,,179331,N,N,0,N,00,N
+20250210,120805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,40,2,0.57,868004820,125107,36.31,6960,7090,6710,9040,4880,6960,6938.07,1.11,0,31170,7360,7160,7060,6860,6760,7110,6810,83,2080,500,4450,10,1,16153162,1131,10.51,0.81,12,0.77,666.00,8680.00,10430,20240710,-32.89,4855,20241210,44.18,7860,-10.94,20250205,5860,19.45,20250102,10430,-32.89,20240710,4855,44.18,20241210,8.69,N,131030,500,82 억,,179331,N,N,0,N,00,N
+20250210,110803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,40,2,0.57,738491680,106630,30.95,6960,7090,6710,9040,4880,6960,6925.69,1.11,0,30089,7360,7160,7060,6860,6760,7110,6810,83,2080,500,4450,10,1,16153162,1131,10.51,0.81,12,0.66,666.00,8680.00,10430,20240710,-32.89,4855,20241210,44.18,7860,-10.94,20250205,5860,19.45,20250102,10430,-32.89,20240710,4855,44.18,20241210,8.69,N,131030,500,82 억,,179331,N,N,0,N,00,N
+20250210,100802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7060,100,2,1.44,544701280,78954,22.91,6960,7090,6710,9040,4880,6960,6898.86,1.11,0,24804,7360,7160,7060,6860,6760,7110,6810,83,2080,500,4450,10,1,16153162,1140,10.60,0.81,12,0.49,666.00,8680.00,10430,20240710,-32.31,4855,20241210,45.42,7860,-10.18,20250205,5860,20.48,20250102,10430,-32.31,20240710,4855,45.42,20241210,8.69,N,131030,500,82 억,,179331,N,N,0,N,00,N
+20250210,090759,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,-40,5,-0.57,201607460,29486,8.56,6960,6960,6710,9040,4880,6960,6836.78,1.11,0,-131,7360,7160,7060,6860,6760,7110,6810,83,2080,500,4450,10,1,16153162,1118,10.39,0.80,12,0.18,666.00,8680.00,10430,20240710,-33.65,4855,20241210,42.53,7860,-11.96,20250205,5860,18.09,20250102,10430,-33.65,20240710,4855,42.53,20241210,8.69,N,131030,500,82 억,,179331,N,N,0,N,00,N
 20250207,160753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6960,-260,5,-3.60,2379164040,336072,45.58,7260,7260,6960,9380,5060,7220,7079.53,1.35,0,-40056,7686,7452,7026,6792,6366,7570,6910,83,2160,500,4620,10,1,16153162,1124,10.45,0.80,12,2.08,666.00,8680.00,10430,20240710,-33.27,4855,20241210,43.36,7860,-11.45,20250205,5860,18.77,20250102,10430,-33.27,20240710,4855,43.36,20241210,8.50,N,131030,500,82 억,,217728,N,N,0,N,00,N
 20250207,150755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7010,-210,5,-2.91,2176184180,307002,41.64,7260,7260,7000,9380,5060,7220,7088.50,1.35,0,-36133,7686,7452,7026,6792,6366,7570,6910,83,2160,500,4620,10,1,16153162,1132,10.53,0.81,12,1.90,666.00,8680.00,10430,20240710,-32.79,4855,20241210,44.39,7860,-10.81,20250205,5860,19.62,20250102,10430,-32.79,20240710,4855,44.39,20241210,8.50,N,131030,500,82 억,,217728,N,N,0,N,00,N
 20250207,140754,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7080,-140,5,-1.94,1827249230,257396,34.91,7260,7260,7000,9380,5060,7220,7098.98,1.35,0,-19769,7686,7452,7026,6792,6366,7570,6910,83,2160,500,4620,10,1,16153162,1144,10.63,0.82,12,1.59,666.00,8680.00,10430,20240710,-32.12,4855,20241210,45.83,7860,-9.92,20250205,5860,20.82,20250102,10430,-32.12,20240710,4855,45.83,20241210,8.50,N,131030,500,82 억,,217728,N,N,0,N,00,N
diff --git a/131090/price/prices-20250201.csv b/131090/price/prices-20250201.csv
index b504a5d577a0..d0296ecd48c5 100644
--- a/131090/price/prices-20250201.csv
+++ b/131090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,1,2,0.11,96832681,107388,103.39,902,909,897,1175,633,904,901.70,2.16,0,5862,928,916,910,898,892,913,895,44,271,100,630,1,1,42600000,386,6.86,0.81,12,0.25,132.00,1123.00,1046,20250106,-13.48,754,20240805,20.03,1046,-13.48,20250106,837,8.12,20250103,1046,-13.48,20250106,754,20.03,20240805,0.04,N,131090,100,44 억,,920810,N,N,0,N,00,N
+20250210,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,1,2,0.11,95803026,106249,102.29,902,909,897,1175,633,904,901.68,2.16,0,5826,928,916,910,898,892,913,895,44,271,100,630,1,1,42600000,386,6.86,0.81,12,0.25,132.00,1123.00,1046,20250106,-13.48,754,20240805,20.03,1046,-13.48,20250106,837,8.12,20250103,1046,-13.48,20250106,754,20.03,20240805,0.04,N,131090,100,44 억,,920810,N,N,0,N,00,N
+20250210,140806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,904,0,3,0.00,77841245,86313,83.10,902,909,897,1175,633,904,901.84,2.16,0,3990,928,916,910,898,892,913,895,44,271,100,630,1,1,42600000,385,6.85,0.80,12,0.20,132.00,1123.00,1046,20250106,-13.58,754,20240805,19.89,1046,-13.58,20250106,837,8.00,20250103,1046,-13.58,20250106,754,19.89,20240805,0.04,N,131090,100,44 억,,920810,N,N,0,N,00,N
+20250210,130809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-6,5,-0.66,70854124,78546,75.62,902,909,898,1175,633,904,902.07,2.16,0,3166,928,916,910,898,892,913,895,44,271,100,630,1,1,42600000,383,6.80,0.80,12,0.18,132.00,1123.00,1046,20250106,-14.15,754,20240805,19.10,1046,-14.15,20250106,837,7.29,20250103,1046,-14.15,20250106,754,19.10,20240805,0.04,N,131090,100,44 억,,920810,N,N,0,N,00,N
+20250210,120805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,3,2,0.33,45147072,50010,48.15,902,909,899,1175,633,904,902.76,2.16,0,-722,928,916,910,898,892,913,895,44,271,100,630,1,1,42600000,386,6.87,0.81,12,0.12,132.00,1123.00,1046,20250106,-13.29,754,20240805,20.29,1046,-13.29,20250106,837,8.36,20250103,1046,-13.29,20250106,754,20.29,20240805,0.04,N,131090,100,44 억,,920810,N,N,0,N,00,N
+20250210,110803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,905,1,2,0.11,40988672,45416,43.72,902,909,899,1175,633,904,902.51,2.16,0,-2644,928,916,910,898,892,913,895,44,271,100,630,1,1,42600000,386,6.86,0.81,12,0.11,132.00,1123.00,1046,20250106,-13.48,754,20240805,20.03,1046,-13.48,20250106,837,8.12,20250103,1046,-13.48,20250106,754,20.03,20240805,0.04,N,131090,100,44 억,,920810,N,N,0,N,00,N
+20250210,100803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,902,-2,5,-0.22,29726618,32973,31.74,902,909,899,1175,633,904,901.53,2.16,0,-3234,928,916,910,898,892,913,895,44,271,100,630,1,1,42600000,384,6.83,0.80,12,0.08,132.00,1123.00,1046,20250106,-13.77,754,20240805,19.63,1046,-13.77,20250106,837,7.77,20250103,1046,-13.77,20250106,754,19.63,20240805,0.04,N,131090,100,44 억,,920810,N,N,0,N,00,N
+20250210,090759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,907,3,2,0.33,3936823,4359,4.20,902,909,902,1175,633,904,903.11,2.16,0,-792,928,916,910,898,892,913,895,44,271,100,630,1,1,42600000,386,6.87,0.81,12,0.01,132.00,1123.00,1046,20250106,-13.29,754,20240805,20.29,1046,-13.29,20250106,837,8.36,20250103,1046,-13.29,20250106,754,20.29,20240805,0.04,N,131090,100,44 억,,920810,N,N,0,N,00,N
 20250207,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,904,-15,5,-1.63,94433363,103868,199.29,922,922,904,1194,644,919,909.17,2.15,0,2558,931,924,918,911,905,928,915,44,275,100,640,1,1,42600000,385,6.85,0.80,12,0.24,132.00,1123.00,1046,20250106,-13.58,754,20240805,19.89,1046,-13.58,20250106,837,8.00,20250103,1046,-13.58,20250106,754,19.89,20240805,0.04,N,131090,100,44 억,,917539,N,N,0,N,00,N
 20250207,150755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-6,5,-0.65,42351868,46408,89.04,922,922,909,1194,644,919,912.60,2.15,0,2366,931,924,918,911,905,928,915,44,275,100,640,1,1,42600000,389,6.92,0.81,12,0.11,132.00,1123.00,1046,20250106,-12.72,754,20240805,21.09,1046,-12.72,20250106,837,9.08,20250103,1046,-12.72,20250106,754,21.09,20240805,0.04,N,131090,100,44 억,,917539,N,N,0,N,00,N
 20250207,140755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-6,5,-0.65,40409780,44279,84.96,922,922,909,1194,644,919,912.62,2.15,0,2719,931,924,918,911,905,928,915,44,275,100,640,1,1,42600000,389,6.92,0.81,12,0.10,132.00,1123.00,1046,20250106,-12.72,754,20240805,21.09,1046,-12.72,20250106,837,9.08,20250103,1046,-12.72,20250106,754,21.09,20240805,0.04,N,131090,100,44 억,,917539,N,N,0,N,00,N
diff --git a/131100/price/prices-20250201.csv b/131100/price/prices-20250201.csv
index 0d15cc3a92ec..a327711aa47b 100644
--- a/131100/price/prices-20250201.csv
+++ b/131100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,98,2,7.03,266852225,181409,261.04,1395,1500,1395,1813,977,1395,1470.97,0.00,0,17091,1441,1418,1386,1363,1331,1429,1374,140,418,500,970,1,1,28048252,419,-2.55,0.72,12,0.65,-586.00,2069.00,2160,20240126,-30.88,1220,20250109,22.38,1500,-0.47,20250210,1220,22.38,20250109,2120,-29.58,20240220,1220,22.38,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250210,150808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1489,94,2,6.74,265614606,180579,259.85,1395,1500,1395,1813,977,1395,1470.91,0.00,0,17084,1441,1418,1386,1363,1331,1429,1374,140,418,500,970,1,1,28048252,418,-2.54,0.72,12,0.64,-586.00,2069.00,2160,20240126,-31.06,1220,20250109,22.05,1500,-0.73,20250210,1220,22.05,20250109,2120,-29.76,20240220,1220,22.05,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250210,140806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1491,96,2,6.88,249019701,169445,243.83,1395,1500,1395,1813,977,1395,1469.62,0.00,0,17080,1441,1418,1386,1363,1331,1429,1374,140,418,500,970,1,1,28048252,418,-2.54,0.72,12,0.60,-586.00,2069.00,2160,20240126,-30.97,1220,20250109,22.21,1500,-0.60,20250210,1220,22.21,20250109,2120,-29.67,20240220,1220,22.21,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250210,130809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1493,98,2,7.03,225562274,153685,221.15,1395,1500,1395,1813,977,1395,1467.69,0.00,0,17568,1441,1418,1386,1363,1331,1429,1374,140,418,500,970,1,1,28048252,419,-2.55,0.72,12,0.55,-586.00,2069.00,2160,20240126,-30.88,1220,20250109,22.38,1500,-0.47,20250210,1220,22.38,20250109,2120,-29.58,20240220,1220,22.38,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250210,120806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1498,103,2,7.38,212608182,145008,208.66,1395,1500,1395,1813,977,1395,1466.18,0.00,0,16819,1441,1418,1386,1363,1331,1429,1374,140,418,500,970,1,1,28048252,420,-2.56,0.72,12,0.52,-586.00,2069.00,2160,20240126,-30.65,1220,20250109,22.79,1500,-0.13,20250210,1220,22.79,20250109,2120,-29.34,20240220,1220,22.79,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250210,110803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1479,84,2,6.02,179604862,122914,176.87,1395,1497,1395,1813,977,1395,1461.22,0.00,0,16498,1441,1418,1386,1363,1331,1429,1374,140,418,500,970,1,1,28048252,415,-2.52,0.71,12,0.44,-586.00,2069.00,2160,20240126,-31.53,1220,20250109,21.23,1497,-1.20,20250210,1220,21.23,20250109,2120,-30.24,20240220,1220,21.23,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250210,100803,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1460,65,2,4.66,74549361,51618,74.28,1395,1469,1395,1813,977,1395,1444.25,0.00,0,13483,1441,1418,1386,1363,1331,1429,1374,140,418,500,970,1,1,28048252,410,-2.49,0.71,12,0.18,-586.00,2069.00,2160,20240126,-32.41,1220,20250109,19.67,1469,-0.61,20250210,1220,19.67,20250109,2120,-31.13,20240220,1220,19.67,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
+20250210,090759,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1404,9,2,0.65,7261446,5188,7.47,1395,1405,1395,1813,977,1395,1399.66,0.00,0,-696,1441,1418,1386,1363,1331,1429,1374,140,418,500,970,1,1,28048252,394,-2.40,0.68,12,0.02,-586.00,2069.00,2160,20240126,-35.00,1220,20250109,15.08,1409,-0.35,20250207,1220,15.08,20250109,2120,-33.77,20240220,1220,15.08,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250207,160754,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1395,36,2,2.65,95903183,69494,176.69,1359,1409,1354,1766,952,1359,1380.02,0.00,0,1191,1392,1375,1346,1329,1300,1384,1338,140,407,500,950,1,1,28048252,391,-2.38,0.67,12,0.25,-586.00,2069.00,2160,20240125,-35.42,1220,20250109,14.34,1409,-0.99,20250207,1220,14.34,20250109,2120,-34.20,20240220,1220,14.34,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250207,150755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1378,19,2,1.40,88531821,64158,163.12,1359,1409,1354,1766,952,1359,1379.90,0.00,0,1103,1392,1375,1346,1329,1300,1384,1338,140,407,500,950,1,1,28048252,387,-2.35,0.67,12,0.23,-586.00,2069.00,2160,20240125,-36.20,1220,20250109,12.95,1409,-2.20,20250207,1220,12.95,20250109,2120,-35.00,20240220,1220,12.95,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
 20250207,140755,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1387,28,2,2.06,83089242,60207,153.07,1359,1409,1354,1766,952,1359,1380.06,0.00,0,493,1392,1375,1346,1329,1300,1384,1338,140,407,500,950,1,1,28048252,389,-2.37,0.67,12,0.21,-586.00,2069.00,2160,20240125,-35.79,1220,20250109,13.69,1409,-1.56,20250207,1220,13.69,20250109,2120,-34.58,20240220,1220,13.69,20250109,0.00,N,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250201.csv b/131180/price/prices-20250201.csv
index ba84c64250c8..fa3ffaf9ddc3 100644
--- a/131180/price/prices-20250201.csv
+++ b/131180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,876,0,3,0.00,37990814,43361,284.91,871,887,866,1138,614,876,876.16,15.18,0,-359,887,881,871,865,855,884,868,29,262,100,590,1,1,29350000,257,38.09,0.43,12,0.15,23.00,2046.00,1248,20240205,-29.81,750,20240805,16.80,887,-1.24,20250210,820,6.83,20250102,1230,-28.78,20240215,750,16.80,20240805,0.53,N,131180,100,29 억,,4455984,N,N,0,N,00,N
+20250210,150808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,4,2,0.46,37187489,42444,278.89,871,887,866,1138,614,876,876.16,15.18,0,-182,887,881,871,865,855,884,868,29,262,100,590,1,1,29350000,258,38.26,0.43,12,0.14,23.00,2046.00,1248,20240205,-29.49,750,20240805,17.33,887,-0.79,20250210,820,7.32,20250102,1230,-28.46,20240215,750,17.33,20240805,0.53,N,131180,100,29 억,,4455984,N,N,0,N,00,N
+20250210,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,879,3,2,0.34,28080507,31984,210.16,871,887,866,1138,614,876,878.09,15.18,0,-196,887,881,871,865,855,884,868,29,262,100,590,1,1,29350000,258,38.22,0.43,12,0.11,23.00,2046.00,1248,20240205,-29.57,750,20240805,17.20,887,-0.90,20250210,820,7.20,20250102,1230,-28.54,20240215,750,17.20,20240805,0.53,N,131180,100,29 억,,4455984,N,N,0,N,00,N
+20250210,130810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,881,5,2,0.57,26668655,30383,199.64,871,883,866,1138,614,876,877.88,15.18,0,-359,887,881,871,865,855,884,868,29,262,100,590,1,1,29350000,259,38.30,0.43,12,0.10,23.00,2046.00,1248,20240205,-29.41,750,20240805,17.47,883,-0.23,20250210,820,7.44,20250102,1230,-28.37,20240215,750,17.47,20240805,0.53,N,131180,100,29 억,,4455984,N,N,0,N,00,N
+20250210,120806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,882,6,2,0.68,25636651,29206,191.90,871,883,866,1138,614,876,877.92,15.18,0,-358,887,881,871,865,855,884,868,29,262,100,590,1,1,29350000,259,38.35,0.43,12,0.10,23.00,2046.00,1248,20240205,-29.33,750,20240805,17.60,883,-0.11,20250210,820,7.56,20250102,1230,-28.29,20240215,750,17.60,20240805,0.53,N,131180,100,29 억,,4455984,N,N,0,N,00,N
+20250210,110803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,875,-1,5,-0.11,16371525,18623,122.37,871,881,871,1138,614,876,879.49,15.18,0,-332,887,881,871,865,855,884,868,29,262,100,590,1,1,29350000,257,38.04,0.43,12,0.06,23.00,2046.00,1248,20240205,-29.89,750,20240805,16.67,881,-0.68,20250210,820,6.71,20250102,1230,-28.86,20240215,750,16.67,20240805,0.53,N,131180,100,29 억,,4455984,N,N,0,N,00,N
+20250210,100803,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,880,4,2,0.46,16327774,18573,122.04,871,881,871,1138,614,876,879.50,15.18,0,-332,887,881,871,865,855,884,868,29,262,100,590,1,1,29350000,258,38.26,0.43,12,0.06,23.00,2046.00,1248,20240205,-29.49,750,20240805,17.33,881,-0.11,20250210,820,7.32,20250102,1230,-28.46,20240215,750,17.33,20240805,0.53,N,131180,100,29 억,,4455984,N,N,0,N,00,N
+20250210,090800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,871,-5,5,-0.57,2122410,2425,15.93,871,871,871,1138,614,876,871.00,15.18,0,-55,887,881,871,865,855,884,868,29,262,100,590,1,1,29350000,256,37.87,0.43,12,0.01,23.00,2046.00,1248,20240205,-30.21,750,20240805,16.13,880,-1.02,20250107,820,6.22,20250102,1230,-29.19,20240215,750,16.13,20240805,0.53,N,131180,100,29 억,,4455984,N,N,0,N,00,N
 20250207,160754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,876,6,2,0.69,11639386,13395,162.62,870,877,861,1131,609,870,868.76,15.18,0,-427,882,875,867,860,852,879,864,29,261,100,590,1,1,29350000,257,38.09,0.43,12,0.05,23.00,2046.00,1248,20240205,-29.81,750,20240805,16.80,880,-0.45,20250107,820,6.83,20250102,1230,-28.78,20240215,750,16.80,20240805,0.53,N,131180,100,29 억,,4456383,N,N,0,N,00,N
 20250207,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,873,3,2,0.34,9519466,10975,133.24,870,877,861,1131,609,870,867.04,15.18,0,-427,882,875,867,860,852,879,864,29,261,100,590,1,1,29350000,256,37.96,0.43,12,0.04,23.00,2046.00,1248,20240205,-30.05,750,20240805,16.40,880,-0.80,20250107,820,6.46,20250102,1230,-29.02,20240215,750,16.40,20240805,0.53,N,131180,100,29 억,,4456383,N,N,0,N,00,N
 20250207,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,865,-5,5,-0.57,7744870,8932,108.44,870,877,861,1131,609,870,866.62,15.18,0,-399,882,875,867,860,852,879,864,29,261,100,590,1,1,29350000,254,37.61,0.42,12,0.03,23.00,2046.00,1248,20240205,-30.69,750,20240805,15.33,880,-1.70,20250107,820,5.49,20250102,1230,-29.67,20240215,750,15.33,20240805,0.53,N,131180,100,29 억,,4456383,N,N,0,N,00,N
diff --git a/131220/price/prices-20250201.csv b/131220/price/prices-20250201.csv
index 8e9bd1b03221..e57b6c416879 100644
--- a/131220/price/prices-20250201.csv
+++ b/131220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160810,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,10,2,0.22,245940270,53478,72.56,4590,4650,4550,5960,3215,4590,4598.91,1.03,0,1963,4733,4661,4583,4511,4433,4622,4472,37,1370,500,3120,5,1,7454490,343,8.91,0.83,12,0.72,516.00,5569.00,7520,20240820,-38.83,4115,20241209,11.79,4840,-4.96,20250123,4390,4.78,20250131,7520,-38.83,20240820,4115,11.79,20241209,2.22,N,131220,500,37 억,,76857,N,N,0,N,00,N
+20250210,150809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,10,2,0.22,212113415,46097,62.55,4590,4650,4550,5960,3215,4590,4601.47,1.03,0,1163,4733,4661,4583,4511,4433,4622,4472,37,1370,500,3120,5,1,7454490,343,8.91,0.83,12,0.62,516.00,5569.00,7520,20240820,-38.83,4115,20241209,11.79,4840,-4.96,20250123,4390,4.78,20250131,7520,-38.83,20240820,4115,11.79,20241209,2.22,N,131220,500,37 억,,76857,N,N,0,N,00,N
+20250210,140807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4640,50,2,1.09,198057710,43044,58.41,4590,4650,4550,5960,3215,4590,4601.30,1.03,0,545,4733,4661,4583,4511,4433,4622,4472,37,1370,500,3120,5,1,7454490,346,8.99,0.83,12,0.58,516.00,5569.00,7520,20240820,-38.30,4115,20241209,12.76,4840,-4.13,20250123,4390,5.69,20250131,7520,-38.30,20240820,4115,12.76,20241209,2.22,N,131220,500,37 억,,76857,N,N,0,N,00,N
+20250210,130810,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4620,30,2,0.65,172412900,37500,50.88,4590,4650,4550,5960,3215,4590,4597.69,1.03,0,2021,4733,4661,4583,4511,4433,4622,4472,37,1370,500,3120,5,1,7454490,344,8.95,0.83,12,0.50,516.00,5569.00,7520,20240820,-38.56,4115,20241209,12.27,4840,-4.55,20250123,4390,5.24,20250131,7520,-38.56,20240820,4115,12.27,20241209,2.22,N,131220,500,37 억,,76857,N,N,0,N,00,N
+20250210,120806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,10,2,0.22,46944665,10242,13.90,4590,4615,4550,5960,3215,4590,4583.51,1.03,0,-1210,4733,4661,4583,4511,4433,4622,4472,37,1370,500,3120,5,1,7454490,343,8.91,0.83,12,0.14,516.00,5569.00,7520,20240820,-38.83,4115,20241209,11.79,4840,-4.96,20250123,4390,4.78,20250131,7520,-38.83,20240820,4115,11.79,20241209,2.22,N,131220,500,37 억,,76857,N,N,0,N,00,N
+20250210,110804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4595,5,2,0.11,25846130,5652,7.67,4590,4595,4550,5960,3215,4590,4572.77,1.03,0,-1286,4733,4661,4583,4511,4433,4622,4472,37,1370,500,3120,5,1,7454490,343,8.91,0.83,12,0.08,516.00,5569.00,7520,20240820,-38.90,4115,20241209,11.66,4840,-5.06,20250123,4390,4.67,20250131,7520,-38.90,20240820,4115,11.66,20241209,2.22,N,131220,500,37 억,,76857,N,N,0,N,00,N
+20250210,100803,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,-25,5,-0.54,20141210,4406,5.98,4590,4590,4550,5960,3215,4590,4571.11,1.03,0,-1324,4733,4661,4583,4511,4433,4622,4472,37,1370,500,3120,5,1,7454490,340,8.85,0.82,12,0.06,516.00,5569.00,7520,20240820,-39.30,4115,20241209,10.94,4840,-5.68,20250123,4390,3.99,20250131,7520,-39.30,20240820,4115,10.94,20241209,2.22,N,131220,500,37 억,,76857,N,N,0,N,00,N
+20250210,090800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,0,3,0.00,6544370,1426,1.93,4590,4590,4570,5960,3215,4590,4589.30,1.03,0,-487,4733,4661,4583,4511,4433,4622,4472,37,1370,500,3120,5,1,7454490,342,8.90,0.82,12,0.02,516.00,5569.00,7520,20240820,-38.96,4115,20241209,11.54,4840,-5.17,20250123,4390,4.56,20250131,7520,-38.96,20240820,4115,11.54,20241209,2.22,N,131220,500,37 억,,76857,N,N,0,N,00,N
 20250207,160754,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,30,2,0.66,336891560,73696,191.50,4620,4655,4505,5920,3195,4560,4571.37,0.95,0,5854,4633,4596,4573,4536,4513,4585,4525,37,1360,500,3100,5,1,7454490,342,8.90,0.82,12,0.99,516.00,5569.00,7520,20240820,-38.96,4115,20241209,11.54,4840,-5.17,20250123,4390,4.56,20250131,7520,-38.96,20240820,4115,11.54,20241209,2.22,N,131220,500,37 억,,71003,N,N,0,N,00,N
 20250207,150756,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,5,2,0.11,327770605,71699,186.31,4620,4655,4505,5920,3195,4560,4571.48,0.95,0,5479,4633,4596,4573,4536,4513,4585,4525,37,1360,500,3100,5,1,7454490,340,8.85,0.82,12,0.96,516.00,5569.00,7520,20240820,-39.30,4115,20241209,10.94,4840,-5.68,20250123,4390,3.99,20250131,7520,-39.30,20240820,4115,10.94,20241209,2.22,N,131220,500,37 억,,71003,N,N,0,N,00,N
 20250207,140755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4550,-10,5,-0.22,259627520,56783,147.55,4620,4655,4505,5920,3195,4560,4572.28,0.95,0,5328,4633,4596,4573,4536,4513,4585,4525,37,1360,500,3100,5,1,7454490,339,8.82,0.82,12,0.76,516.00,5569.00,7520,20240820,-39.49,4115,20241209,10.57,4840,-5.99,20250123,4390,3.64,20250131,7520,-39.49,20240820,4115,10.57,20241209,2.22,N,131220,500,37 억,,71003,N,N,0,N,00,N
diff --git a/131290/price/prices-20250201.csv b/131290/price/prices-20250201.csv
index b61d1968a1e9..7adcd094f8a1 100644
--- a/131290/price/prices-20250201.csv
+++ b/131290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160810,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,45000,350,2,0.78,1830219650,41228,61.73,43850,45400,43100,58000,31300,44650,44387.65,7.84,0,3601,46616,45632,44066,43082,41516,46125,43575,55,13350,500,32140,50,1,11061429,4978,4090.91,1.64,12,0.37,11.00,27365.00,87800,20240503,-48.75,35000,20241209,28.57,46600,-3.43,20250124,39850,12.92,20250203,87800,-48.75,20240503,35000,28.57,20241209,1.42,N,131290,500,55 억,,867151,N,N,1087,N,00,N
+20250210,150809,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44900,250,2,0.56,1730801000,39016,58.42,43850,45400,43100,58000,31300,44650,44361.31,7.84,0,3838,46616,45632,44066,43082,41516,46125,43575,55,13350,500,32140,50,1,11061429,4967,4081.82,1.64,12,0.35,11.00,27365.00,87800,20240503,-48.86,35000,20241209,28.29,46600,-3.65,20250124,39850,12.67,20250203,87800,-48.86,20240503,35000,28.29,20241209,1.42,N,131290,500,55 억,,867151,N,N,588,N,00,N
+20250210,140807,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44350,-300,5,-0.67,1344965750,30418,45.54,43850,45400,43100,58000,31300,44650,44216.11,7.84,0,919,46616,45632,44066,43082,41516,46125,43575,55,13350,500,32140,50,1,11061429,4906,4031.82,1.62,12,0.27,11.00,27365.00,87800,20240503,-49.49,35000,20241209,26.71,46600,-4.83,20250124,39850,11.29,20250203,87800,-49.49,20240503,35000,26.71,20241209,1.42,N,131290,500,55 억,,867151,N,N,588,N,00,N
+20250210,130810,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44350,-300,5,-0.67,1208352750,27340,40.94,43850,45400,43100,58000,31300,44650,44197.25,7.84,0,686,46616,45632,44066,43082,41516,46125,43575,55,13350,500,32140,50,1,11061429,4906,4031.82,1.62,12,0.25,11.00,27365.00,87800,20240503,-49.49,35000,20241209,26.71,46600,-4.83,20250124,39850,11.29,20250203,87800,-49.49,20240503,35000,26.71,20241209,1.42,N,131290,500,55 억,,867151,N,N,588,N,00,N
+20250210,120806,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44550,-100,5,-0.22,1148050350,25983,38.90,43850,45400,43100,58000,31300,44650,44184.67,7.84,0,841,46616,45632,44066,43082,41516,46125,43575,55,13350,500,32140,50,1,11061429,4928,4050.00,1.63,12,0.23,11.00,27365.00,87800,20240503,-49.26,35000,20241209,27.29,46600,-4.40,20250124,39850,11.79,20250203,87800,-49.26,20240503,35000,27.29,20241209,1.42,N,131290,500,55 억,,867151,N,N,588,N,00,N
+20250210,110804,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44600,-50,5,-0.11,927896600,21044,31.51,43850,45400,43100,58000,31300,44650,44093.17,7.84,0,1869,46616,45632,44066,43082,41516,46125,43575,55,13350,500,32140,50,1,11061429,4933,4054.55,1.63,12,0.19,11.00,27365.00,87800,20240503,-49.20,35000,20241209,27.43,46600,-4.29,20250124,39850,11.92,20250203,87800,-49.20,20240503,35000,27.43,20241209,1.42,N,131290,500,55 억,,867151,N,N,588,N,00,N
+20250210,100804,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44650,0,3,0.00,816965700,18548,27.77,43850,45400,43100,58000,31300,44650,44046.03,7.84,0,1419,46616,45632,44066,43082,41516,46125,43575,55,13350,500,32140,50,1,11061429,4939,4059.09,1.63,12,0.17,11.00,27365.00,87800,20240503,-49.15,35000,20241209,27.57,46600,-4.18,20250124,39850,12.05,20250203,87800,-49.15,20240503,35000,27.57,20241209,1.42,N,131290,500,55 억,,867151,N,N,588,N,00,N
+20250210,090800,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43900,-750,5,-1.68,87762800,2010,3.01,43850,44000,43350,58000,31300,44650,43663.08,7.84,0,-1412,46616,45632,44066,43082,41516,46125,43575,55,13350,500,32140,50,1,11061429,4856,3990.91,1.60,12,0.02,11.00,27365.00,87800,20240503,-50.00,35000,20241209,25.43,46600,-5.79,20250124,39850,10.16,20250203,87800,-50.00,20240503,35000,25.43,20241209,1.42,N,131290,500,55 억,,867151,N,N,588,N,00,N
 20250207,160755,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44650,1300,2,3.00,2929973550,66694,166.71,43500,45050,42500,56300,30350,43350,43930.42,7.81,0,-2253,44850,44100,43200,42450,41550,44475,42825,55,12950,500,31210,50,1,11061429,4939,4059.09,1.63,12,0.60,11.00,27365.00,87800,20240503,-49.15,35000,20241209,27.57,46600,-4.18,20250124,39850,12.05,20250203,87800,-49.15,20240503,35000,27.57,20241209,1.40,N,131290,500,55 억,,864266,N,N,588,N,00,N
 20250207,150756,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,43850,500,2,1.15,2365577200,53961,134.88,43500,45050,42500,56300,30350,43350,43838.66,7.81,0,668,44850,44100,43200,42450,41550,44475,42825,55,12950,500,31210,50,1,11061429,4850,3986.36,1.60,12,0.49,11.00,27365.00,87800,20240503,-50.06,35000,20241209,25.29,46600,-5.90,20250124,39850,10.04,20250203,87800,-50.06,20240503,35000,25.29,20241209,1.40,N,131290,500,55 억,,864266,N,N,871,N,00,N
 20250207,140756,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,44000,650,2,1.50,1383667200,31780,79.44,43500,44300,42500,56300,30350,43350,43538.94,7.81,0,58,44850,44100,43200,42450,41550,44475,42825,55,12950,500,31210,50,1,11061429,4867,4000.00,1.61,12,0.29,11.00,27365.00,87800,20240503,-49.89,35000,20241209,25.71,46600,-5.58,20250124,39850,10.41,20250203,87800,-49.89,20240503,35000,25.71,20241209,1.40,N,131290,500,55 억,,864266,N,N,871,N,00,N
diff --git a/131370/price/prices-20250201.csv b/131370/price/prices-20250201.csv
index 5a21e138ee2d..088903672b2a 100644
--- a/131370/price/prices-20250201.csv
+++ b/131370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160810,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2960,115,2,4.04,737624360,253604,298.95,2805,2975,2800,3695,1995,2845,2908.49,18.52,0,4015,3008,2926,2878,2796,2748,2902,2772,53,850,100,1820,5,1,53267083,1577,21.76,1.65,12,0.48,136.00,1789.00,5970,20240129,-50.42,2500,20241210,18.40,3030,-2.31,20250108,2635,12.33,20250102,5420,-45.39,20240221,2500,18.40,20241210,3.88,N,131370,100,53 억,,9862522,N,N,0,N,00,N
+20250210,150809,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2895,50,2,1.76,585650205,201856,237.95,2805,2975,2800,3695,1995,2845,2901.33,18.52,0,8392,3008,2926,2878,2796,2748,2902,2772,53,850,100,1820,5,1,53267083,1542,21.29,1.62,12,0.38,136.00,1789.00,5970,20240129,-51.51,2500,20241210,15.80,3030,-4.46,20250108,2635,9.87,20250102,5420,-46.59,20240221,2500,15.80,20241210,3.88,N,131370,100,53 억,,9862522,N,N,0,N,00,N
+20250210,140807,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2835,-10,5,-0.35,79588330,28180,33.22,2805,2845,2800,3695,1995,2845,2824.28,18.52,0,-1839,3008,2926,2878,2796,2748,2902,2772,53,850,100,1820,5,1,53267083,1510,20.85,1.58,12,0.05,136.00,1789.00,5970,20240129,-52.51,2500,20241210,13.40,3030,-6.44,20250108,2635,7.59,20250102,5420,-47.69,20240221,2500,13.40,20241210,3.88,N,131370,100,53 억,,9862522,N,N,0,N,00,N
+20250210,130811,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2845,0,3,0.00,64824280,22972,27.08,2805,2845,2800,3695,1995,2845,2821.88,18.52,0,-3722,3008,2926,2878,2796,2748,2902,2772,53,850,100,1820,5,1,53267083,1515,20.92,1.59,12,0.04,136.00,1789.00,5970,20240129,-52.35,2500,20241210,13.80,3030,-6.11,20250108,2635,7.97,20250102,5420,-47.51,20240221,2500,13.80,20241210,3.88,N,131370,100,53 억,,9862522,N,N,0,N,00,N
+20250210,120807,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2825,-20,5,-0.70,56716555,20111,23.71,2805,2845,2800,3695,1995,2845,2820.18,18.52,0,-3507,3008,2926,2878,2796,2748,2902,2772,53,850,100,1820,5,1,53267083,1505,20.77,1.58,12,0.04,136.00,1789.00,5970,20240129,-52.68,2500,20241210,13.00,3030,-6.77,20250108,2635,7.21,20250102,5420,-47.88,20240221,2500,13.00,20241210,3.88,N,131370,100,53 억,,9862522,N,N,0,N,00,N
+20250210,110804,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2845,0,3,0.00,45352970,16093,18.97,2805,2845,2800,3695,1995,2845,2818.18,18.52,0,-2781,3008,2926,2878,2796,2748,2902,2772,53,850,100,1820,5,1,53267083,1515,20.92,1.59,12,0.03,136.00,1789.00,5970,20240129,-52.35,2500,20241210,13.80,3030,-6.11,20250108,2635,7.97,20250102,5420,-47.51,20240221,2500,13.80,20241210,3.88,N,131370,100,53 억,,9862522,N,N,0,N,00,N
+20250210,100804,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2830,-15,5,-0.53,34363970,12217,14.40,2805,2840,2800,3695,1995,2845,2812.80,18.52,0,-3171,3008,2926,2878,2796,2748,2902,2772,53,850,100,1820,5,1,53267083,1507,20.81,1.58,12,0.02,136.00,1789.00,5970,20240129,-52.60,2500,20241210,13.20,3030,-6.60,20250108,2635,7.40,20250102,5420,-47.79,20240221,2500,13.20,20241210,3.88,N,131370,100,53 억,,9862522,N,N,0,N,00,N
+20250210,090800,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2840,-5,5,-0.18,18194485,6481,7.64,2805,2840,2800,3695,1995,2845,2807.36,18.52,0,92,3008,2926,2878,2796,2748,2902,2772,53,850,100,1820,5,1,53267083,1513,20.88,1.59,12,0.01,136.00,1789.00,5970,20240129,-52.43,2500,20241210,13.60,3030,-6.27,20250108,2635,7.78,20250102,5420,-47.60,20240221,2500,13.60,20241210,3.88,N,131370,100,53 억,,9862522,N,N,0,N,00,N
 20250207,160755,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2845,-55,5,-1.90,241313380,84223,144.23,2900,2960,2830,3770,2030,2900,2865.17,18.51,0,3054,2930,2915,2885,2870,2840,2922,2877,53,870,100,1850,5,1,53267083,1515,20.92,1.59,12,0.16,136.00,1789.00,5970,20240129,-52.35,2500,20241210,13.80,3030,-6.11,20250108,2635,7.97,20250102,5420,-47.51,20240221,2500,13.80,20241210,3.92,N,131370,100,53 억,,9860150,N,N,0,N,00,N
 20250207,150757,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2845,-55,5,-1.90,226092930,78868,135.06,2900,2960,2830,3770,2030,2900,2866.73,18.51,0,6420,2930,2915,2885,2870,2840,2922,2877,53,870,100,1850,5,1,53267083,1515,20.92,1.59,12,0.15,136.00,1789.00,5970,20240129,-52.35,2500,20241210,13.80,3030,-6.11,20250108,2635,7.97,20250102,5420,-47.51,20240221,2500,13.80,20241210,3.92,N,131370,100,53 억,,9860150,N,N,0,N,00,N
 20250207,140756,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2855,-45,5,-1.55,201791300,70324,120.43,2900,2960,2830,3770,2030,2900,2869.45,18.51,0,7648,2930,2915,2885,2870,2840,2922,2877,53,870,100,1850,5,1,53267083,1521,20.99,1.60,12,0.13,136.00,1789.00,5970,20240129,-52.18,2500,20241210,14.20,3030,-5.78,20250108,2635,8.35,20250102,5420,-47.32,20240221,2500,14.20,20241210,3.92,N,131370,100,53 억,,9860150,N,N,0,N,00,N
diff --git a/131400/price/prices-20250201.csv b/131400/price/prices-20250201.csv
index f3d9bf2f54ea..dc1195d112e9 100644
--- a/131400/price/prices-20250201.csv
+++ b/131400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1912,118,2,6.58,8726121485,4417356,2144.53,1793,2115,1769,2330,1256,1794,1975.45,1.13,0,-117838,1849,1821,1806,1778,1763,1814,1771,298,536,500,1290,1,1,59589882,1139,68.29,0.94,12,7.41,28.00,2035.00,3420,20240215,-44.09,1650,20240805,15.88,2115,-9.60,20250210,1742,9.76,20250203,3420,-44.09,20240215,1650,15.88,20240805,1.07,N,131400,500,297 억,,676306,N,N,0,N,00,N
+20250210,150809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1897,103,2,5.74,8550505803,4325304,2099.85,1793,2115,1769,2330,1256,1794,1976.86,1.13,0,-144907,1849,1821,1806,1778,1763,1814,1771,298,536,500,1290,1,1,59589882,1130,67.75,0.93,12,7.26,28.00,2035.00,3420,20240215,-44.53,1650,20240805,14.97,2115,-10.31,20250210,1742,8.90,20250203,3420,-44.53,20240215,1650,14.97,20240805,1.07,N,131400,500,297 억,,676306,N,N,0,N,00,N
+20250210,140808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1968,174,2,9.70,5142101112,2560949,1243.29,1793,2115,1769,2330,1256,1794,2007.89,1.13,0,-217610,1849,1821,1806,1778,1763,1814,1771,298,536,500,1290,1,1,59589882,1173,70.29,0.97,12,4.30,28.00,2035.00,3420,20240215,-42.46,1650,20240805,19.27,2115,-6.95,20250210,1742,12.97,20250203,3420,-42.46,20240215,1650,19.27,20240805,1.07,N,131400,500,297 억,,676306,N,N,0,N,00,N
+20250210,130811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1844,50,2,2.79,380411738,209422,101.67,1793,1845,1769,2330,1256,1794,1816.48,1.13,0,63627,1849,1821,1806,1778,1763,1814,1771,298,536,500,1290,1,1,59589882,1099,65.86,0.91,12,0.35,28.00,2035.00,3420,20240215,-46.08,1650,20240805,11.76,1977,-6.73,20250107,1742,5.86,20250203,3420,-46.08,20240215,1650,11.76,20240805,1.07,N,131400,500,297 억,,676306,N,N,0,N,00,N
+20250210,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1826,32,2,1.78,264732563,146256,71.00,1793,1835,1769,2330,1256,1794,1810.06,1.13,0,23831,1849,1821,1806,1778,1763,1814,1771,298,536,500,1290,1,1,59589882,1088,65.21,0.90,12,0.25,28.00,2035.00,3420,20240215,-46.61,1650,20240805,10.67,1977,-7.64,20250107,1742,4.82,20250203,3420,-46.61,20240215,1650,10.67,20240805,1.07,N,131400,500,297 억,,676306,N,N,0,N,00,N
+20250210,110804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1828,34,2,1.90,212172065,117515,57.05,1793,1835,1769,2330,1256,1794,1805.49,1.13,0,12478,1849,1821,1806,1778,1763,1814,1771,298,536,500,1290,1,1,59589882,1089,65.29,0.90,12,0.20,28.00,2035.00,3420,20240215,-46.55,1650,20240805,10.79,1977,-7.54,20250107,1742,4.94,20250203,3420,-46.55,20240215,1650,10.79,20240805,1.07,N,131400,500,297 억,,676306,N,N,0,N,00,N
+20250210,100804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1806,12,2,0.67,107300079,60125,29.19,1793,1810,1769,2330,1256,1794,1784.62,1.13,0,-7963,1849,1821,1806,1778,1763,1814,1771,298,536,500,1290,1,1,59589882,1076,64.50,0.89,12,0.10,28.00,2035.00,3420,20240215,-47.19,1650,20240805,9.45,1977,-8.65,20250107,1742,3.67,20250203,3420,-47.19,20240215,1650,9.45,20240805,1.07,N,131400,500,297 억,,676306,N,N,0,N,00,N
+20250210,090801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1781,-13,5,-0.72,24265225,13617,6.61,1793,1795,1769,2330,1256,1794,1781.98,1.13,0,-11703,1849,1821,1806,1778,1763,1814,1771,298,536,500,1290,1,1,59589882,1061,63.61,0.88,12,0.02,28.00,2035.00,3420,20240215,-47.92,1650,20240805,7.94,1977,-9.91,20250107,1742,2.24,20250203,3420,-47.92,20240215,1650,7.94,20240805,1.07,N,131400,500,297 억,,676306,N,N,0,N,00,N
 20250207,160755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1794,-27,5,-1.48,366175812,203175,114.02,1806,1834,1791,2365,1275,1821,1802.27,1.18,0,-26997,1842,1831,1811,1800,1780,1837,1806,298,544,500,1310,1,1,59589882,1069,64.07,0.88,12,0.34,28.00,2035.00,3420,20240215,-47.54,1650,20240805,8.73,1977,-9.26,20250107,1742,2.99,20250203,3420,-47.54,20240215,1650,8.73,20240805,1.08,N,131400,500,297 억,,703550,N,N,0,N,00,N
 20250207,150757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1793,-28,5,-1.54,339504843,188306,105.68,1806,1834,1791,2365,1275,1821,1802.94,1.18,0,-22208,1842,1831,1811,1800,1780,1837,1806,298,544,500,1310,1,1,59589882,1068,64.04,0.88,12,0.32,28.00,2035.00,3420,20240215,-47.57,1650,20240805,8.67,1977,-9.31,20250107,1742,2.93,20250203,3420,-47.57,20240215,1650,8.67,20240805,1.08,N,131400,500,297 억,,703550,N,N,0,N,00,N
 20250207,140756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1801,-20,5,-1.10,227265117,125964,70.69,1806,1834,1793,2365,1275,1821,1804.21,1.18,0,-26014,1842,1831,1811,1800,1780,1837,1806,298,544,500,1310,1,1,59589882,1073,64.32,0.89,12,0.21,28.00,2035.00,3420,20240215,-47.34,1650,20240805,9.15,1977,-8.90,20250107,1742,3.39,20250203,3420,-47.34,20240215,1650,9.15,20240805,1.08,N,131400,500,297 억,,703550,N,N,0,N,00,N
diff --git a/131760/price/prices-20250201.csv b/131760/price/prices-20250201.csv
index 1fd7dd851f0d..691c6e0cac05 100644
--- a/131760/price/prices-20250201.csv
+++ b/131760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1119,-21,5,-1.84,922563318,821544,69.96,1148,1148,1111,1482,798,1140,1122.94,2.10,0,14878,1203,1171,1148,1116,1093,1160,1105,218,342,500,820,1,1,43431583,486,-6.39,1.58,12,1.89,-175.00,709.00,1530,20250116,-26.86,637,20241209,75.67,1530,-26.86,20250116,938,19.30,20250203,1530,-26.86,20250116,637,75.67,20241209,0.15,N,131760,500,218 억,,911597,N,N,0,N,00,N
+20250210,150810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1114,-26,5,-2.28,894421791,796316,67.81,1148,1148,1111,1482,798,1140,1123.17,2.10,0,13217,1203,1171,1148,1116,1093,1160,1105,218,342,500,820,1,1,43431583,484,-6.37,1.57,12,1.83,-175.00,709.00,1530,20250116,-27.19,637,20241209,74.88,1530,-27.19,20250116,938,18.76,20250203,1530,-27.19,20250116,637,74.88,20241209,0.15,N,131760,500,218 억,,911597,N,N,0,N,00,N
+20250210,140808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1116,-24,5,-2.11,719108604,639105,54.42,1148,1148,1114,1482,798,1140,1125.15,2.10,0,20508,1203,1171,1148,1116,1093,1160,1105,218,342,500,820,1,1,43431583,485,-6.38,1.57,12,1.47,-175.00,709.00,1530,20250116,-27.06,637,20241209,75.20,1530,-27.06,20250116,938,18.98,20250203,1530,-27.06,20250116,637,75.20,20241209,0.15,N,131760,500,218 억,,911597,N,N,0,N,00,N
+20250210,130811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1127,-13,5,-1.14,562026547,498940,42.49,1148,1148,1114,1482,798,1140,1126.40,2.10,0,-22601,1203,1171,1148,1116,1093,1160,1105,218,342,500,820,1,1,43431583,489,-6.44,1.59,12,1.15,-175.00,709.00,1530,20250116,-26.34,637,20241209,76.92,1530,-26.34,20250116,938,20.15,20250203,1530,-26.34,20250116,637,76.92,20241209,0.15,N,131760,500,218 억,,911597,N,N,0,N,00,N
+20250210,120807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1135,-5,5,-0.44,498449169,442586,37.69,1148,1148,1114,1482,798,1140,1126.18,2.10,0,-8886,1203,1171,1148,1116,1093,1160,1105,218,342,500,820,1,1,43431583,493,-6.49,1.60,12,1.02,-175.00,709.00,1530,20250116,-25.82,637,20241209,78.18,1530,-25.82,20250116,938,21.00,20250203,1530,-25.82,20250116,637,78.18,20241209,0.15,N,131760,500,218 억,,911597,N,N,0,N,00,N
+20250210,110805,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1137,-3,5,-0.26,447605065,397758,33.87,1148,1148,1114,1482,798,1140,1125.27,2.10,0,7448,1203,1171,1148,1116,1093,1160,1105,218,342,500,820,1,1,43431583,494,-6.50,1.60,12,0.92,-175.00,709.00,1530,20250116,-25.69,637,20241209,78.49,1530,-25.69,20250116,938,21.22,20250203,1530,-25.69,20250116,637,78.49,20241209,0.15,N,131760,500,218 억,,911597,N,N,0,N,00,N
+20250210,100804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1122,-18,5,-1.58,321856267,286649,24.41,1148,1148,1114,1482,798,1140,1122.74,2.10,0,10043,1203,1171,1148,1116,1093,1160,1105,218,342,500,820,1,1,43431583,487,-6.41,1.58,12,0.66,-175.00,709.00,1530,20250116,-26.67,637,20241209,76.14,1530,-26.67,20250116,938,19.62,20250203,1530,-26.67,20250116,637,76.14,20241209,0.15,N,131760,500,218 억,,911597,N,N,0,N,00,N
+20250210,090801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1128,-12,5,-1.05,102196907,90683,7.72,1148,1148,1114,1482,798,1140,1126.77,2.10,0,-11618,1203,1171,1148,1116,1093,1160,1105,218,342,500,820,1,1,43431583,490,-6.45,1.59,12,0.21,-175.00,709.00,1530,20250116,-26.27,637,20241209,77.08,1530,-26.27,20250116,938,20.26,20250203,1530,-26.27,20250116,637,77.08,20241209,0.15,N,131760,500,218 억,,911597,N,N,0,N,00,N
 20250207,160755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1140,-33,5,-2.81,1331314117,1162387,60.60,1177,1180,1125,1524,822,1173,1145.34,2.04,0,15792,1225,1198,1177,1150,1129,1188,1140,218,351,500,840,1,1,43431583,495,-6.51,1.61,12,2.68,-175.00,709.00,1530,20250116,-25.49,637,20241209,78.96,1530,-25.49,20250116,938,21.54,20250203,1530,-25.49,20250116,637,78.96,20241209,0.08,N,131760,500,218 억,,886587,N,N,0,N,00,N
 20250207,150757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1140,-33,5,-2.81,1215661189,1060294,55.28,1177,1180,1125,1524,822,1173,1146.53,2.04,0,1590,1225,1198,1177,1150,1129,1188,1140,218,351,500,840,1,1,43431583,495,-6.51,1.61,12,2.44,-175.00,709.00,1530,20250116,-25.49,637,20241209,78.96,1530,-25.49,20250116,938,21.54,20250203,1530,-25.49,20250116,637,78.96,20241209,0.08,N,131760,500,218 억,,886587,N,N,0,N,00,N
 20250207,140756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1141,-32,5,-2.73,1133792994,988420,51.53,1177,1180,1125,1524,822,1173,1147.07,2.04,0,10157,1225,1198,1177,1150,1129,1188,1140,218,351,500,840,1,1,43431583,496,-6.52,1.61,12,2.28,-175.00,709.00,1530,20250116,-25.42,637,20241209,79.12,1530,-25.42,20250116,938,21.64,20250203,1530,-25.42,20250116,637,79.12,20241209,0.08,N,131760,500,218 억,,886587,N,N,0,N,00,N
diff --git a/131970/price/prices-20250201.csv b/131970/price/prices-20250201.csv
index 827003eece6d..b6df492f4403 100644
--- a/131970/price/prices-20250201.csv
+++ b/131970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160811,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,37900,5900,2,18.44,59782982050,1668611,213.70,32000,38350,31350,41600,22400,32000,35824.18,4.82,0,13758,35800,33900,31200,29300,26600,34850,30250,97,9600,500,23680,50,1,19327238,7325,13.35,1.81,12,8.63,2839.00,20922.00,53300,20240405,-28.89,22750,20241206,66.59,38350,-1.17,20250210,24200,56.61,20250102,53300,-28.89,20240405,22750,66.59,20241206,2.47,N,131970,500,96 억,,931792,N,N,2739,N,00,N
+20250210,150810,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,37100,5100,2,15.94,56489504500,1581018,202.48,32000,38350,31350,41600,22400,32000,35730.58,4.82,0,2488,35800,33900,31200,29300,26600,34850,30250,97,9600,500,23680,50,1,19327238,7170,13.07,1.77,12,8.18,2839.00,20922.00,53300,20240405,-30.39,22750,20241206,63.08,38350,-3.26,20250210,24200,53.31,20250102,53300,-30.39,20240405,22750,63.08,20241206,2.47,N,131970,500,96 억,,931792,N,N,2249,N,00,N
+20250210,140808,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35900,3900,2,12.19,36311197350,1037131,132.83,32000,36800,31350,41600,22400,32000,35012.12,4.82,0,-53181,35800,33900,31200,29300,26600,34850,30250,97,9600,500,23680,50,1,19327238,6938,12.65,1.72,12,5.37,2839.00,20922.00,53300,20240405,-32.65,22750,20241206,57.80,36800,-2.45,20250210,24200,48.35,20250102,53300,-32.65,20240405,22750,57.80,20241206,2.47,N,131970,500,96 억,,931792,N,N,2249,N,00,N
+20250210,130811,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35450,3450,2,10.78,33419678850,956433,122.49,32000,36800,31350,41600,22400,32000,34942.97,4.82,0,-53291,35800,33900,31200,29300,26600,34850,30250,97,9600,500,23680,50,1,19327238,6852,12.49,1.69,12,4.95,2839.00,20922.00,53300,20240405,-33.49,22750,20241206,55.82,36800,-3.67,20250210,24200,46.49,20250102,53300,-33.49,20240405,22750,55.82,20241206,2.47,N,131970,500,96 억,,931792,N,N,2249,N,00,N
+20250210,120807,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35800,3800,2,11.88,31070395550,890851,114.09,32000,36800,31350,41600,22400,32000,34878.23,4.82,0,-43616,35800,33900,31200,29300,26600,34850,30250,97,9600,500,23680,50,1,19327238,6919,12.61,1.71,12,4.61,2839.00,20922.00,53300,20240405,-32.83,22750,20241206,57.36,36800,-2.72,20250210,24200,47.93,20250102,53300,-32.83,20240405,22750,57.36,20241206,2.47,N,131970,500,96 억,,931792,N,N,2249,N,00,N
+20250210,110805,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35850,3850,2,12.03,28053750250,806231,103.25,32000,36800,31350,41600,22400,32000,34797.27,4.82,0,-53216,35800,33900,31200,29300,26600,34850,30250,97,9600,500,23680,50,1,19327238,6929,12.63,1.71,12,4.17,2839.00,20922.00,53300,20240405,-32.74,22750,20241206,57.58,36800,-2.58,20250210,24200,48.14,20250102,53300,-32.74,20240405,22750,57.58,20241206,2.47,N,131970,500,96 억,,931792,N,N,2249,N,00,N
+20250210,100805,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,35900,3900,2,12.19,19061551200,556601,71.28,32000,36000,31350,41600,22400,32000,34247.63,4.82,0,-42332,35800,33900,31200,29300,26600,34850,30250,97,9600,500,23680,50,1,19327238,6938,12.65,1.72,12,2.88,2839.00,20922.00,53300,20240405,-32.65,22750,20241206,57.80,36000,-0.28,20250210,24200,48.35,20250102,53300,-32.65,20240405,22750,57.80,20241206,2.47,N,131970,500,96 억,,931792,N,N,2249,N,00,N
+20250210,090801,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32150,150,2,0.47,1160759500,36311,4.65,32000,32150,31650,41600,22400,32000,31966.87,4.82,0,1865,35800,33900,31200,29300,26600,34850,30250,97,9600,500,23680,50,1,19327238,6214,11.32,1.54,12,0.19,2839.00,20922.00,53300,20240405,-39.68,22750,20241206,41.32,33200,-3.16,20250117,24200,32.85,20250102,53300,-39.68,20240405,22750,41.32,20241206,2.47,N,131970,500,96 억,,931792,N,N,2249,N,00,N
 20250207,160756,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32000,2750,2,9.40,24611348450,778684,350.35,29300,33100,28500,38000,20500,29250,31606.17,4.73,0,24284,30683,29966,28783,28066,26883,30325,28425,97,8750,500,21640,50,1,19327238,6185,11.27,1.53,12,4.03,2839.00,20922.00,53500,20240125,-40.19,22750,20241206,40.66,33200,-3.61,20250117,24200,32.23,20250102,53300,-39.96,20240405,22750,40.66,20241206,2.45,N,131970,500,96 억,,914299,N,N,2249,N,00,N
 20250207,150757,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,32200,2950,2,10.09,23762204800,752188,338.43,29300,33100,28500,38000,20500,29250,31590.78,4.73,0,24667,30683,29966,28783,28066,26883,30325,28425,97,8750,500,21640,50,1,19327238,6223,11.34,1.54,12,3.89,2839.00,20922.00,53500,20240125,-39.81,22750,20241206,41.54,33200,-3.01,20250117,24200,33.06,20250102,53300,-39.59,20240405,22750,41.54,20241206,2.45,N,131970,500,96 억,,914299,N,N,1629,N,00,N
 20250207,140757,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31900,2650,2,9.06,18786194900,597989,269.05,29300,33100,28500,38000,20500,29250,31415.62,4.73,0,1098,30683,29966,28783,28066,26883,30325,28425,97,8750,500,21640,50,1,19327238,6165,11.24,1.52,12,3.09,2839.00,20922.00,53500,20240125,-40.37,22750,20241206,40.22,33200,-3.92,20250117,24200,31.82,20250102,53300,-40.15,20240405,22750,40.22,20241206,2.45,N,131970,500,96 억,,914299,N,N,1629,N,00,N
diff --git a/133750/price/prices-20250201.csv b/133750/price/prices-20250201.csv
index a58c78b48e56..20181a9e8083 100644
--- a/133750/price/prices-20250201.csv
+++ b/133750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160811,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,85,2,4.14,129386385,61310,95.16,2055,2165,2050,2670,1440,2055,2110.36,2.18,0,1463,2161,2107,2081,2027,2001,2095,2015,117,615,500,1310,5,1,23407077,501,-15.62,0.80,12,0.26,-137.00,2659.00,3670,20240206,-41.69,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3555,-39.80,20240305,1647,29.93,20240805,3.88,N,133750,500,117 억,,509621,N,N,0,N,00,N
+20250210,150810,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,80,2,3.89,127788975,60563,94.00,2055,2165,2050,2670,1440,2055,2110.02,2.18,0,1571,2161,2107,2081,2027,2001,2095,2015,117,615,500,1310,5,1,23407077,500,-15.58,0.80,12,0.26,-137.00,2659.00,3670,20240206,-41.83,1647,20240805,29.63,2265,-5.74,20250120,1971,8.32,20250203,3555,-39.94,20240305,1647,29.63,20240805,3.88,N,133750,500,117 억,,509621,N,N,0,N,00,N
+20250210,140808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,85,2,4.14,123437615,58524,90.83,2055,2165,2050,2670,1440,2055,2109.18,2.18,0,1787,2161,2107,2081,2027,2001,2095,2015,117,615,500,1310,5,1,23407077,501,-15.62,0.80,12,0.25,-137.00,2659.00,3670,20240206,-41.69,1647,20240805,29.93,2265,-5.52,20250120,1971,8.57,20250203,3555,-39.80,20240305,1647,29.93,20240805,3.88,N,133750,500,117 억,,509621,N,N,0,N,00,N
+20250210,130812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,60,2,2.92,93434475,44489,69.05,2055,2145,2050,2670,1440,2055,2100.17,2.18,0,2921,2161,2107,2081,2027,2001,2095,2015,117,615,500,1310,5,1,23407077,495,-15.44,0.80,12,0.19,-137.00,2659.00,3670,20240206,-42.37,1647,20240805,28.42,2265,-6.62,20250120,1971,7.31,20250203,3555,-40.51,20240305,1647,28.42,20240805,3.88,N,133750,500,117 억,,509621,N,N,0,N,00,N
+20250210,120808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,60,2,2.92,83745005,39890,61.91,2055,2145,2050,2670,1440,2055,2099.40,2.18,0,1137,2161,2107,2081,2027,2001,2095,2015,117,615,500,1310,5,1,23407077,495,-15.44,0.80,12,0.17,-137.00,2659.00,3670,20240206,-42.37,1647,20240805,28.42,2265,-6.62,20250120,1971,7.31,20250203,3555,-40.51,20240305,1647,28.42,20240805,3.88,N,133750,500,117 억,,509621,N,N,0,N,00,N
+20250210,110805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,45,2,2.19,61167390,29251,45.40,2055,2140,2050,2670,1440,2055,2091.12,2.18,0,4215,2161,2107,2081,2027,2001,2095,2015,117,615,500,1310,5,1,23407077,492,-15.33,0.79,12,0.12,-137.00,2659.00,3670,20240206,-42.78,1647,20240805,27.50,2265,-7.28,20250120,1971,6.54,20250203,3555,-40.93,20240305,1647,27.50,20240805,3.88,N,133750,500,117 억,,509621,N,N,0,N,00,N
+20250210,100805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,35,2,1.70,27981375,13544,21.02,2055,2090,2050,2670,1440,2055,2065.96,2.18,0,-3669,2161,2107,2081,2027,2001,2095,2015,117,615,500,1310,5,1,23407077,489,-15.26,0.79,12,0.06,-137.00,2659.00,3670,20240206,-43.05,1647,20240805,26.90,2265,-7.73,20250120,1971,6.04,20250203,3555,-41.21,20240305,1647,26.90,20240805,3.88,N,133750,500,117 억,,509621,N,N,0,N,00,N
+20250210,090801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2060,5,2,0.24,8053245,3920,6.08,2055,2060,2050,2670,1440,2055,2054.40,2.18,0,-1816,2161,2107,2081,2027,2001,2095,2015,117,615,500,1310,5,1,23407077,482,-15.04,0.77,12,0.02,-137.00,2659.00,3670,20240206,-43.87,1647,20240805,25.08,2265,-9.05,20250120,1971,4.52,20250203,3555,-42.05,20240305,1647,25.08,20240805,3.88,N,133750,500,117 억,,509621,N,N,0,N,00,N
 20250207,160756,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2055,-80,5,-3.75,133511515,64409,219.65,2135,2135,2055,2775,1495,2135,2072.87,2.22,0,-10842,2171,2152,2126,2107,2081,2162,2117,117,640,500,1360,5,1,23407077,481,-15.00,0.77,12,0.28,-137.00,2659.00,3670,20240206,-44.01,1647,20240805,24.77,2265,-9.27,20250120,1971,4.26,20250203,3555,-42.19,20240305,1647,24.77,20240805,3.92,N,133750,500,117 억,,520335,N,N,0,N,00,N
 20250207,150758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2070,-65,5,-3.04,112429010,54153,184.67,2135,2135,2065,2775,1495,2135,2076.14,2.22,0,-9302,2171,2152,2126,2107,2081,2162,2117,117,640,500,1360,5,1,23407077,485,-15.11,0.78,12,0.23,-137.00,2659.00,3670,20240206,-43.60,1647,20240805,25.68,2265,-8.61,20250120,1971,5.02,20250203,3555,-41.77,20240305,1647,25.68,20240805,3.92,N,133750,500,117 억,,520335,N,N,0,N,00,N
 20250207,140757,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,-55,5,-2.58,95902465,46179,157.48,2135,2135,2065,2775,1495,2135,2076.75,2.22,0,-7926,2171,2152,2126,2107,2081,2162,2117,117,640,500,1360,5,1,23407077,487,-15.18,0.78,12,0.20,-137.00,2659.00,3670,20240206,-43.32,1647,20240805,26.29,2265,-8.17,20250120,1971,5.53,20250203,3555,-41.49,20240305,1647,26.29,20240805,3.92,N,133750,500,117 억,,520335,N,N,0,N,00,N
diff --git a/133820/price/prices-20250201.csv b/133820/price/prices-20250201.csv
index 707b8dfa45b4..625f4807eceb 100644
--- a/133820/price/prices-20250201.csv
+++ b/133820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1108,6,2,0.54,91694997,82811,328.17,1100,1130,1089,1432,772,1102,1107.28,0.75,0,-4984,1130,1115,1107,1092,1084,1112,1089,167,330,500,770,1,1,30826118,342,-1.92,0.54,12,0.27,-576.00,2043.00,1557,20240318,-28.84,801,20240909,38.33,1298,-14.64,20250120,897,23.52,20250106,1557,-28.84,20240318,801,38.33,20240909,0.00,N,133820,500,166 억,,229906,N,N,0,N,00,N
+20250210,150810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1105,3,2,0.27,85174914,76969,305.02,1100,1130,1089,1432,772,1102,1106.61,0.75,0,-1791,1130,1115,1107,1092,1084,1112,1089,167,330,500,770,1,1,30826118,341,-1.92,0.54,12,0.25,-576.00,2043.00,1557,20240318,-29.03,801,20240909,37.95,1298,-14.87,20250120,897,23.19,20250106,1557,-29.03,20240318,801,37.95,20240909,0.00,N,133820,500,166 억,,229906,N,N,0,N,00,N
+20250210,140809,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1103,1,2,0.09,65029082,58639,232.38,1100,1130,1089,1432,772,1102,1108.97,0.75,0,-1257,1130,1115,1107,1092,1084,1112,1089,167,330,500,770,1,1,30826118,340,-1.91,0.54,12,0.19,-576.00,2043.00,1557,20240318,-29.16,801,20240909,37.70,1298,-15.02,20250120,897,22.97,20250106,1557,-29.16,20240318,801,37.70,20240909,0.00,N,133820,500,166 억,,229906,N,N,0,N,00,N
+20250210,130812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1108,6,2,0.54,56768645,51151,202.71,1100,1130,1089,1432,772,1102,1109.82,0.75,0,-1733,1130,1115,1107,1092,1084,1112,1089,167,330,500,770,1,1,30826118,342,-1.92,0.54,12,0.17,-576.00,2043.00,1557,20240318,-28.84,801,20240909,38.33,1298,-14.64,20250120,897,23.52,20250106,1557,-28.84,20240318,801,38.33,20240909,0.00,N,133820,500,166 억,,229906,N,N,0,N,00,N
+20250210,120808,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1110,8,2,0.73,31258908,28143,111.53,1100,1130,1089,1432,772,1102,1110.72,0.75,0,-6437,1130,1115,1107,1092,1084,1112,1089,167,330,500,770,1,1,30826118,342,-1.93,0.54,12,0.09,-576.00,2043.00,1557,20240318,-28.71,801,20240909,38.58,1298,-14.48,20250120,897,23.75,20250106,1557,-28.71,20240318,801,38.58,20240909,0.00,N,133820,500,166 억,,229906,N,N,0,N,00,N
+20250210,110806,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1102,0,3,0.00,25316326,22765,90.22,1100,1130,1089,1432,772,1102,1112.07,0.75,0,-6535,1130,1115,1107,1092,1084,1112,1089,167,330,500,770,1,1,30826118,340,-1.91,0.54,12,0.07,-576.00,2043.00,1557,20240318,-29.22,801,20240909,37.58,1298,-15.10,20250120,897,22.85,20250106,1557,-29.22,20240318,801,37.58,20240909,0.00,N,133820,500,166 억,,229906,N,N,0,N,00,N
+20250210,100805,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1106,4,2,0.36,15487100,13868,54.96,1100,1130,1089,1432,772,1102,1116.75,0.75,0,-5163,1130,1115,1107,1092,1084,1112,1089,167,330,500,770,1,1,30826118,341,-1.92,0.54,12,0.04,-576.00,2043.00,1557,20240318,-28.97,801,20240909,38.08,1298,-14.79,20250120,897,23.30,20250106,1557,-28.97,20240318,801,38.08,20240909,0.00,N,133820,500,166 억,,229906,N,N,0,N,00,N
+20250210,090802,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1099,-3,5,-0.27,732362,672,2.66,1100,1100,1089,1432,772,1102,1089.82,0.75,0,437,1130,1115,1107,1092,1084,1112,1089,167,330,500,770,1,1,30826118,339,-1.91,0.54,12,0.00,-576.00,2043.00,1557,20240318,-29.42,801,20240909,37.20,1298,-15.33,20250120,897,22.52,20250106,1557,-29.42,20240318,801,37.20,20240909,0.00,N,133820,500,166 억,,229906,N,N,0,N,00,N
 20250207,160756,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1102,-18,5,-1.61,27227912,24590,31.49,1108,1122,1099,1456,784,1120,1107.28,0.75,0,-2306,1151,1135,1108,1092,1065,1143,1100,167,336,500,780,1,1,30826118,340,-1.91,0.54,12,0.08,-576.00,2043.00,1557,20240318,-29.22,801,20240909,37.58,1298,-15.10,20250120,897,22.85,20250106,1557,-29.22,20240318,801,37.58,20240909,0.00,N,133820,500,166 억,,232049,N,N,0,N,00,N
 20250207,150758,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1100,-20,5,-1.79,24855230,22435,28.73,1108,1122,1099,1456,784,1120,1107.88,0.75,0,-1614,1151,1135,1108,1092,1065,1143,1100,167,336,500,780,1,1,30826118,339,-1.91,0.54,12,0.07,-576.00,2043.00,1557,20240318,-29.35,801,20240909,37.33,1298,-15.25,20250120,897,22.63,20250106,1557,-29.35,20240318,801,37.33,20240909,0.00,N,133820,500,166 억,,232049,N,N,0,N,00,N
 20250207,140757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1104,-16,5,-1.43,17379877,15651,20.05,1108,1122,1099,1456,784,1120,1110.46,0.75,0,-778,1151,1135,1108,1092,1065,1143,1100,167,336,500,780,1,1,30826118,340,-1.92,0.54,12,0.05,-576.00,2043.00,1557,20240318,-29.09,801,20240909,37.83,1298,-14.95,20250120,897,23.08,20250106,1557,-29.09,20240318,801,37.83,20240909,0.00,N,133820,500,166 억,,232049,N,N,0,N,00,N
diff --git a/134060/price/prices-20250201.csv b/134060/price/prices-20250201.csv
index 022878fde190..e9375fc72ca8 100644
--- a/134060/price/prices-20250201.csv
+++ b/134060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4200,-55,5,-1.29,19792395,4690,178.60,4235,4265,4190,5530,2980,4255,4220.13,0.34,0,-50,4378,4316,4283,4221,4188,4300,4205,24,1275,500,2890,5,1,4769250,200,14.48,0.77,12,0.10,290.00,5433.00,5440,20240605,-22.79,3930,20250116,6.87,4445,-5.51,20250206,3930,6.87,20250116,5440,-22.79,20240605,3930,6.87,20250116,0.00,N,134060,500,23 억,,16202,N,N,0,N,00,N
+20250210,150811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4265,10,2,0.24,19544595,4631,176.35,4235,4265,4190,5530,2980,4255,4220.38,0.34,0,-56,4378,4316,4283,4221,4188,4300,4205,24,1275,500,2890,5,1,4769250,203,14.71,0.79,12,0.10,290.00,5433.00,5440,20240605,-21.60,3930,20250116,8.52,4445,-4.05,20250206,3930,8.52,20250116,5440,-21.60,20240605,3930,8.52,20250116,0.00,N,134060,500,23 억,,16202,N,N,0,N,00,N
+20250210,140809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,-45,5,-1.06,19264510,4565,173.84,4235,4255,4190,5530,2980,4255,4220.05,0.34,0,-56,4378,4316,4283,4221,4188,4300,4205,24,1275,500,2890,5,1,4769250,201,14.52,0.77,12,0.10,290.00,5433.00,5440,20240605,-22.61,3930,20250116,7.12,4445,-5.29,20250206,3930,7.12,20250116,5440,-22.61,20240605,3930,7.12,20250116,0.00,N,134060,500,23 억,,16202,N,N,0,N,00,N
+20250210,130812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4235,-20,5,-0.47,19214040,4553,173.38,4235,4255,4190,5530,2980,4255,4220.08,0.34,0,-56,4378,4316,4283,4221,4188,4300,4205,24,1275,500,2890,5,1,4769250,202,14.60,0.78,12,0.10,290.00,5433.00,5440,20240605,-22.15,3930,20250116,7.76,4445,-4.72,20250206,3930,7.76,20250116,5440,-22.15,20240605,3930,7.76,20250116,0.00,N,134060,500,23 억,,16202,N,N,0,N,00,N
+20250210,120808,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4190,-65,5,-1.53,19209805,4552,173.34,4235,4255,4190,5530,2980,4255,4220.08,0.34,0,-56,4378,4316,4283,4221,4188,4300,4205,24,1275,500,2890,5,1,4769250,200,14.45,0.77,12,0.10,290.00,5433.00,5440,20240605,-22.98,3930,20250116,6.62,4445,-5.74,20250206,3930,6.62,20250116,5440,-22.98,20240605,3930,6.62,20250116,0.00,N,134060,500,23 억,,16202,N,N,0,N,00,N
+20250210,110806,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4230,-25,5,-0.59,7677725,1806,68.77,4235,4255,4215,5530,2980,4255,4251.23,0.34,0,-56,4378,4316,4283,4221,4188,4300,4205,24,1275,500,2890,5,1,4769250,202,14.59,0.78,12,0.04,290.00,5433.00,5440,20240605,-22.24,3930,20250116,7.63,4445,-4.84,20250206,3930,7.63,20250116,5440,-22.24,20240605,3930,7.63,20250116,0.00,N,134060,500,23 억,,16202,N,N,0,N,00,N
+20250210,100805,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4225,-30,5,-0.71,42340,10,0.38,4235,4235,4225,5530,2980,4255,4234.00,0.34,0,-1,4378,4316,4283,4221,4188,4300,4205,24,1275,500,2890,5,1,4769250,202,14.57,0.78,12,0.00,290.00,5433.00,5440,20240605,-22.33,3930,20250116,7.51,4445,-4.95,20250206,3930,7.51,20250116,5440,-22.33,20240605,3930,7.51,20250116,0.00,N,134060,500,23 억,,16202,N,N,0,N,00,N
+20250210,090802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4235,-20,5,-0.47,38115,9,0.34,4235,4235,4235,5530,2980,4255,4235.00,0.34,0,0,4378,4316,4283,4221,4188,4300,4205,24,1275,500,2890,5,1,4769250,202,14.60,0.78,12,0.00,290.00,5433.00,5440,20240605,-22.15,3930,20250116,7.76,4445,-4.72,20250206,3930,7.76,20250116,5440,-22.15,20240605,3930,7.76,20250116,0.00,N,134060,500,23 억,,16202,N,N,0,N,00,N
 20250207,160757,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4255,-85,5,-1.96,11302365,2626,47.27,4340,4345,4250,5640,3040,4340,4304.02,0.34,0,-152,4603,4471,4313,4181,4023,4537,4247,24,1300,500,2950,5,1,4769250,203,14.67,0.78,12,0.06,290.00,5433.00,5440,20240605,-21.78,3930,20250116,8.27,4445,-4.27,20250206,3930,8.27,20250116,5440,-21.78,20240605,3930,8.27,20250116,0.00,N,134060,500,23 억,,16353,N,N,0,N,00,N
 20250207,150758,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4275,-65,5,-1.50,10483235,2434,43.82,4340,4345,4250,5640,3040,4340,4307.00,0.34,0,-152,4603,4471,4313,4181,4023,4537,4247,24,1300,500,2950,5,1,4769250,204,14.74,0.79,12,0.05,290.00,5433.00,5440,20240605,-21.42,3930,20250116,8.78,4445,-3.82,20250206,3930,8.78,20250116,5440,-21.42,20240605,3930,8.78,20250116,0.00,N,134060,500,23 억,,16353,N,N,0,N,00,N
 20250207,140758,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4260,-80,5,-1.84,10176940,2363,42.54,4340,4345,4250,5640,3040,4340,4306.79,0.34,0,-144,4603,4471,4313,4181,4023,4537,4247,24,1300,500,2950,5,1,4769250,203,14.69,0.78,12,0.05,290.00,5433.00,5440,20240605,-21.69,3930,20250116,8.40,4445,-4.16,20250206,3930,8.40,20250116,5440,-21.69,20240605,3930,8.40,20250116,0.00,N,134060,500,23 억,,16353,N,N,0,N,00,N
diff --git a/134380/price/prices-20250201.csv b/134380/price/prices-20250201.csv
index 3af2a79ebdf7..20f3f470da84 100644
--- a/134380/price/prices-20250201.csv
+++ b/134380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160812,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75700,-800,5,-1.05,14391300,191,235.80,75200,75800,75000,99400,53600,76500,75347.12,0.32,0,-18,78566,77532,76766,75732,74966,78050,76250,24,22900,1000,56610,100,1,2199268,1665,7.63,1.06,12,0.01,9919.00,71365.00,86200,20240820,-12.18,69000,20240130,9.71,80000,-5.38,20250106,75000,0.93,20250210,86200,-12.18,20240820,69200,9.39,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250210,150811,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75700,-800,5,-1.05,13180100,175,216.05,75200,75800,75000,99400,53600,76500,75314.86,0.32,0,-12,78566,77532,76766,75732,74966,78050,76250,24,22900,1000,56610,100,1,2199268,1665,7.63,1.06,12,0.01,9919.00,71365.00,86200,20240820,-12.18,69000,20240130,9.71,80000,-5.38,20250106,75000,0.93,20250210,86200,-12.18,20240820,69200,9.39,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250210,140809,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75700,-800,5,-1.05,12574100,167,206.17,75200,75800,75000,99400,53600,76500,75294.01,0.32,0,-8,78566,77532,76766,75732,74966,78050,76250,24,22900,1000,56610,100,1,2199268,1665,7.63,1.06,12,0.01,9919.00,71365.00,86200,20240820,-12.18,69000,20240130,9.71,80000,-5.38,20250106,75000,0.93,20250210,86200,-12.18,20240820,69200,9.39,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250210,130812,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75800,-700,5,-0.92,12347000,164,202.47,75200,75800,75000,99400,53600,76500,75286.59,0.32,0,-6,78566,77532,76766,75732,74966,78050,76250,24,22900,1000,56610,100,1,2199268,1667,7.64,1.06,12,0.01,9919.00,71365.00,86200,20240820,-12.06,69000,20240130,9.86,80000,-5.25,20250106,75000,1.07,20250210,86200,-12.06,20240820,69200,9.54,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250210,120808,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75200,-1300,5,-1.70,11817000,157,193.83,75200,75800,75000,99400,53600,76500,75267.52,0.32,0,-4,78566,77532,76766,75732,74966,78050,76250,24,22900,1000,56610,100,1,2199268,1654,7.58,1.05,12,0.01,9919.00,71365.00,86200,20240820,-12.76,69000,20240130,8.99,80000,-6.00,20250106,75000,0.27,20250210,86200,-12.76,20240820,69200,8.67,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250210,110806,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75800,-700,5,-0.92,11516200,153,188.89,75200,75800,75000,99400,53600,76500,75269.28,0.32,0,-1,78566,77532,76766,75732,74966,78050,76250,24,22900,1000,56610,100,1,2199268,1667,7.64,1.06,12,0.01,9919.00,71365.00,86200,20240820,-12.06,69000,20240130,9.86,80000,-5.25,20250106,75000,1.07,20250210,86200,-12.06,20240820,69200,9.54,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250210,100806,57,100.00,KOSPI,,화학,N,N,N,N, ,N,75000,-1500,5,-1.96,8939000,119,146.91,75200,75200,75000,99400,53600,76500,75117.65,0.32,0,1,78566,77532,76766,75732,74966,78050,76250,24,22900,1000,56610,100,1,2199268,1649,7.56,1.05,12,0.01,9919.00,71365.00,86200,20240820,-12.99,69000,20240130,8.70,80000,-6.25,20250106,75000,0.00,20250210,86200,-12.99,20240820,69200,8.38,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
+20250210,090802,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76500,0,3,0.00,0,0,0.00,0,0,0,99400,53600,76500,0.00,0.32,0,0,78566,77532,76766,75732,74966,78050,76250,24,22900,1000,56610,100,1,2199268,1682,7.71,1.07,12,0.00,9919.00,71365.00,86200,20240820,-11.25,69000,20240130,10.87,80000,-4.38,20250106,76000,0.66,20250203,86200,-11.25,20240820,69200,10.55,20240221,0.00,N,134380,1000,24 억,,7115,N,N,0,N,00,N
 20250207,160757,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76500,-900,5,-1.16,6195300,81,82.65,76000,77800,76000,100600,54200,77400,76485.19,0.32,0,-17,78266,77832,76966,76532,75666,78050,76750,24,23200,1000,57270,100,1,2199268,1682,7.71,1.07,12,0.00,9919.00,71365.00,86200,20240820,-11.25,69000,20240130,10.87,80000,-4.38,20250106,76000,0.66,20250207,86200,-11.25,20240820,69200,10.55,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
 20250207,150758,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76600,-800,5,-1.03,6042300,79,80.61,76000,77800,76000,100600,54200,77400,76484.81,0.32,0,-16,78266,77832,76966,76532,75666,78050,76750,24,23200,1000,57270,100,1,2199268,1685,7.72,1.07,12,0.00,9919.00,71365.00,86200,20240820,-11.14,69000,20240130,11.01,80000,-4.25,20250106,76000,0.79,20250207,86200,-11.14,20240820,69200,10.69,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
 20250207,140758,57,100.00,KOSPI,,화학,N,N,N,N, ,N,76600,-800,5,-1.03,3435700,45,45.92,76000,77800,76000,100600,54200,77400,76348.89,0.32,0,-19,78266,77832,76966,76532,75666,78050,76750,24,23200,1000,57270,100,1,2199268,1685,7.72,1.07,12,0.00,9919.00,71365.00,86200,20240820,-11.14,69000,20240130,11.01,80000,-4.25,20250106,76000,0.79,20250207,86200,-11.14,20240820,69200,10.69,20240221,0.00,N,134380,1000,24 억,,7115,N,N,1,N,00,N
diff --git a/134580/price/prices-20250201.csv b/134580/price/prices-20250201.csv
index 6105cc4fccbc..509d23f39fe0 100644
--- a/134580/price/prices-20250201.csv
+++ b/134580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1972,72,2,3.79,92743155,48037,108.17,1925,1974,1880,2470,1330,1900,1930.66,3.54,0,7398,1969,1934,1913,1878,1857,1924,1868,110,570,500,1170,1,1,22025767,434,-3.66,1.12,12,0.22,-539.00,1757.00,3790,20240228,-47.97,1440,20241209,36.94,2875,-31.41,20250122,1580,24.81,20250102,3790,-47.97,20240228,1440,36.94,20241209,1.82,N,134580,500,110 억,,780385,N,N,0,N,00,N
+20250210,150811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1950,50,2,2.63,82463205,42806,96.39,1925,1961,1880,2470,1330,1900,1926.44,3.54,0,6494,1969,1934,1913,1878,1857,1924,1868,110,570,500,1170,1,1,22025767,430,-3.62,1.11,12,0.19,-539.00,1757.00,3790,20240228,-48.55,1440,20241209,35.42,2875,-32.17,20250122,1580,23.42,20250102,3790,-48.55,20240228,1440,35.42,20241209,1.82,N,134580,500,110 억,,780385,N,N,0,N,00,N
+20250210,140809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1933,33,2,1.74,55238834,28817,64.89,1925,1945,1880,2470,1330,1900,1916.88,3.54,0,-3307,1969,1934,1913,1878,1857,1924,1868,110,570,500,1170,1,1,22025767,426,-3.59,1.10,12,0.13,-539.00,1757.00,3790,20240228,-49.00,1440,20241209,34.24,2875,-32.77,20250122,1580,22.34,20250102,3790,-49.00,20240228,1440,34.24,20241209,1.82,N,134580,500,110 억,,780385,N,N,0,N,00,N
+20250210,130813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1908,8,2,0.42,21417355,11261,25.36,1925,1925,1880,2470,1330,1900,1901.91,3.54,0,-8407,1969,1934,1913,1878,1857,1924,1868,110,570,500,1170,1,1,22025767,420,-3.54,1.09,12,0.05,-539.00,1757.00,3790,20240228,-49.66,1440,20241209,32.50,2875,-33.63,20250122,1580,20.76,20250102,3790,-49.66,20240228,1440,32.50,20241209,1.82,N,134580,500,110 억,,780385,N,N,0,N,00,N
+20250210,120809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1908,8,2,0.42,21108431,11099,24.99,1925,1925,1880,2470,1330,1900,1901.83,3.54,0,-8329,1969,1934,1913,1878,1857,1924,1868,110,570,500,1170,1,1,22025767,420,-3.54,1.09,12,0.05,-539.00,1757.00,3790,20240228,-49.66,1440,20241209,32.50,2875,-33.63,20250122,1580,20.76,20250102,3790,-49.66,20240228,1440,32.50,20241209,1.82,N,134580,500,110 억,,780385,N,N,0,N,00,N
+20250210,110806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1910,10,2,0.53,21081827,11085,24.96,1925,1925,1880,2470,1330,1900,1901.83,3.54,0,-8329,1969,1934,1913,1878,1857,1924,1868,110,570,500,1170,1,1,22025767,421,-3.54,1.09,12,0.05,-539.00,1757.00,3790,20240228,-49.60,1440,20241209,32.64,2875,-33.57,20250122,1580,20.89,20250102,3790,-49.60,20240228,1440,32.64,20241209,1.82,N,134580,500,110 억,,780385,N,N,0,N,00,N
+20250210,100806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1910,10,2,0.53,20663537,10866,24.47,1925,1925,1880,2470,1330,1900,1901.67,3.54,0,-8160,1969,1934,1913,1878,1857,1924,1868,110,570,500,1170,1,1,22025767,421,-3.54,1.09,12,0.05,-539.00,1757.00,3790,20240228,-49.60,1440,20241209,32.64,2875,-33.57,20250122,1580,20.89,20250102,3790,-49.60,20240228,1440,32.64,20241209,1.82,N,134580,500,110 억,,780385,N,N,0,N,00,N
+20250210,090802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,0,3,0.00,3567822,1860,4.19,1925,1925,1900,2470,1330,1900,1918.18,3.54,0,-412,1969,1934,1913,1878,1857,1924,1868,110,570,500,1170,1,1,22025767,418,-3.53,1.08,12,0.01,-539.00,1757.00,3790,20240228,-49.87,1440,20241209,31.94,2875,-33.91,20250122,1580,20.25,20250102,3790,-49.87,20240228,1440,31.94,20241209,1.82,N,134580,500,110 억,,780385,N,N,0,N,00,N
 20250207,160757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,-16,5,-0.84,84733686,44407,63.44,1916,1948,1892,2490,1342,1916,1908.12,3.58,0,-8827,2024,1969,1935,1880,1846,1953,1864,110,574,500,1180,1,1,22025767,418,-3.53,1.08,12,0.20,-539.00,1757.00,3790,20240228,-49.87,1440,20241209,31.94,2875,-33.91,20250122,1580,20.25,20250102,3790,-49.87,20240228,1440,31.94,20241209,1.81,N,134580,500,110 억,,789193,N,N,0,N,00,N
 20250207,150759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1901,-15,5,-0.78,83678949,43852,62.64,1916,1948,1892,2490,1342,1916,1908.21,3.58,0,-8272,2024,1969,1935,1880,1846,1953,1864,110,574,500,1180,1,1,22025767,419,-3.53,1.08,12,0.20,-539.00,1757.00,3790,20240228,-49.84,1440,20241209,32.01,2875,-33.88,20250122,1580,20.32,20250102,3790,-49.84,20240228,1440,32.01,20241209,1.81,N,134580,500,110 억,,789193,N,N,0,N,00,N
 20250207,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1906,-10,5,-0.52,68449104,35853,51.22,1916,1948,1892,2490,1342,1916,1909.16,3.58,0,-9064,2024,1969,1935,1880,1846,1953,1864,110,574,500,1180,1,1,22025767,420,-3.54,1.08,12,0.16,-539.00,1757.00,3790,20240228,-49.71,1440,20241209,32.36,2875,-33.70,20250122,1580,20.63,20250102,3790,-49.71,20240228,1440,32.36,20241209,1.81,N,134580,500,110 억,,789193,N,N,0,N,00,N
diff --git a/134790/price/prices-20250201.csv b/134790/price/prices-20250201.csv
index 57cdc41f9df2..fcb296cc42c3 100644
--- a/134790/price/prices-20250201.csv
+++ b/134790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160813,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23950,1200,2,5.27,330858850,13835,2665.70,22750,24500,22700,29550,15950,22750,23914.63,1.14,0,-1352,22916,22832,22716,22632,22516,22875,22675,10,6800,500,15010,50,1,2000000,479,19.60,0.70,12,0.69,1222.00,34260.00,34800,20240226,-31.18,21650,20241209,10.62,24500,-2.24,20250210,21800,9.86,20250124,34800,-31.18,20240226,21650,10.62,20241209,1.11,N,134790,500,10 억,,22831,N,N,0,N,00,N
+20250210,150812,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23700,950,2,4.18,326763800,13664,2632.76,22750,24500,22700,29550,15950,22750,23914.21,1.14,0,-1365,22916,22832,22716,22632,22516,22875,22675,10,6800,500,15010,50,1,2000000,474,19.39,0.69,12,0.68,1222.00,34260.00,34800,20240226,-31.90,21650,20241209,9.47,24500,-3.27,20250210,21800,8.72,20250124,34800,-31.90,20240226,21650,9.47,20241209,1.11,N,134790,500,10 억,,22831,N,N,0,N,00,N
+20250210,140810,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23750,1000,2,4.40,168768550,7110,1369.94,22750,24400,22700,29550,15950,22750,23736.79,1.14,0,-603,22916,22832,22716,22632,22516,22875,22675,10,6800,500,15010,50,1,2000000,475,19.44,0.69,12,0.36,1222.00,34260.00,34800,20240226,-31.75,21650,20241209,9.70,24400,-2.66,20250210,21800,8.94,20250124,34800,-31.75,20240226,21650,9.70,20241209,1.11,N,134790,500,10 억,,22831,N,N,0,N,00,N
+20250210,130813,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23200,450,2,1.98,16343800,711,136.99,22750,23300,22700,29550,15950,22750,22987.06,1.14,0,-43,22916,22832,22716,22632,22516,22875,22675,10,6800,500,15010,50,1,2000000,464,18.99,0.68,12,0.04,1222.00,34260.00,34800,20240226,-33.33,21650,20241209,7.16,23300,0.00,20250114,21800,6.42,20250124,34800,-33.33,20240226,21650,7.16,20241209,1.11,N,134790,500,10 억,,22831,N,N,0,N,00,N
+20250210,120809,57,100.00,KOSPI,,제조,N,N,N,N, ,N,23200,450,2,1.98,15321550,667,128.52,22750,23250,22700,29550,15950,22750,22970.84,1.14,0,-25,22916,22832,22716,22632,22516,22875,22675,10,6800,500,15010,50,1,2000000,464,18.99,0.68,12,0.03,1222.00,34260.00,34800,20240226,-33.33,21650,20241209,7.16,23300,-0.43,20250114,21800,6.42,20250124,34800,-33.33,20240226,21650,7.16,20241209,1.11,N,134790,500,10 억,,22831,N,N,0,N,00,N
+20250210,110807,57,100.00,KOSPI,,제조,N,N,N,N, ,N,22850,100,2,0.44,5490150,241,46.44,22750,22900,22700,29550,15950,22750,22780.71,1.14,0,-25,22916,22832,22716,22632,22516,22875,22675,10,6800,500,15010,50,1,2000000,457,18.70,0.67,12,0.01,1222.00,34260.00,34800,20240226,-34.34,21650,20241209,5.54,23300,-1.93,20250114,21800,4.82,20250124,34800,-34.34,20240226,21650,5.54,20241209,1.11,N,134790,500,10 억,,22831,N,N,0,N,00,N
+20250210,100806,57,100.00,KOSPI,,제조,N,N,N,N, ,N,22800,50,2,0.22,3617900,159,30.64,22750,22850,22700,29550,15950,22750,22754.09,1.14,0,-14,22916,22832,22716,22632,22516,22875,22675,10,6800,500,15010,50,1,2000000,456,18.66,0.67,12,0.01,1222.00,34260.00,34800,20240226,-34.48,21650,20241209,5.31,23300,-2.15,20250114,21800,4.59,20250124,34800,-34.48,20240226,21650,5.31,20241209,1.11,N,134790,500,10 억,,22831,N,N,0,N,00,N
+20250210,090803,57,100.00,KOSPI,,제조,N,N,N,N, ,N,22750,0,3,0.00,364000,16,3.08,22750,22750,22750,29550,15950,22750,22750.00,1.14,0,-16,22916,22832,22716,22632,22516,22875,22675,10,6800,500,15010,50,1,2000000,455,18.62,0.66,12,0.00,1222.00,34260.00,34800,20240226,-34.63,21650,20241209,5.08,23300,-2.36,20250114,21800,4.36,20250124,34800,-34.63,20240226,21650,5.08,20241209,1.11,N,134790,500,10 억,,22831,N,N,0,N,00,N
 20250207,160757,57,100.00,KOSPI,,제조,N,N,N,N, ,N,22750,100,2,0.44,11795500,519,117.69,22650,22800,22600,29400,15900,22650,22727.36,1.14,0,-44,22816,22732,22616,22532,22416,22750,22550,10,6750,500,14940,50,1,2000000,455,18.62,0.66,12,0.03,1222.00,34260.00,34800,20240226,-34.63,21650,20241209,5.08,23300,-2.36,20250114,21800,4.36,20250124,34800,-34.63,20240226,21650,5.08,20241209,1.01,N,134790,500,10 억,,22875,N,N,1,N,00,N
 20250207,150759,57,100.00,KOSPI,,제조,N,N,N,N, ,N,22750,100,2,0.44,11772750,518,117.46,22650,22800,22600,29400,15900,22650,22727.32,1.14,0,-44,22816,22732,22616,22532,22416,22750,22550,10,6750,500,14940,50,1,2000000,455,18.62,0.66,12,0.03,1222.00,34260.00,34800,20240226,-34.63,21650,20241209,5.08,23300,-2.36,20250114,21800,4.36,20250124,34800,-34.63,20240226,21650,5.08,20241209,1.01,N,134790,500,10 억,,22875,N,N,1,N,00,N
 20250207,140758,57,100.00,KOSPI,,제조,N,N,N,N, ,N,22750,100,2,0.44,5312500,234,53.06,22650,22800,22600,29400,15900,22650,22702.99,1.14,0,-37,22816,22732,22616,22532,22416,22750,22550,10,6750,500,14940,50,1,2000000,455,18.62,0.66,12,0.01,1222.00,34260.00,34800,20240226,-34.63,21650,20241209,5.08,23300,-2.36,20250114,21800,4.36,20250124,34800,-34.63,20240226,21650,5.08,20241209,1.01,N,134790,500,10 억,,22875,N,N,1,N,00,N
diff --git a/136410/price/prices-20250201.csv b/136410/price/prices-20250201.csv
index d8adfea15400..976a3b31fcbc 100644
--- a/136410/price/prices-20250201.csv
+++ b/136410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7200,-40,5,-0.55,79811460,11114,62.73,7230,7230,7140,9410,5070,7240,7181.16,0.42,0,-124,7346,7292,7216,7162,7086,7255,7125,57,2170,500,5210,10,1,11019106,793,25.44,1.30,12,0.10,283.00,5543.00,9920,20240312,-27.42,5670,20240805,26.98,7420,-2.96,20250117,6900,4.35,20250203,9920,-27.42,20240312,5670,26.98,20240805,1.07,N,136410,500,56 억,,46235,N,N,0,N,00,N
+20250210,150812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7170,-70,5,-0.97,39635590,5532,31.22,7230,7230,7140,9410,5070,7240,7164.78,0.42,0,-14,7346,7292,7216,7162,7086,7255,7125,57,2170,500,5210,10,1,11019106,790,25.34,1.29,12,0.05,283.00,5543.00,9920,20240312,-27.72,5670,20240805,26.46,7420,-3.37,20250117,6900,3.91,20250203,9920,-27.72,20240312,5670,26.46,20240805,1.07,N,136410,500,56 억,,46235,N,N,0,N,00,N
+20250210,140810,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7190,-50,5,-0.69,14409510,2012,11.36,7230,7230,7140,9410,5070,7240,7161.78,0.42,0,7,7346,7292,7216,7162,7086,7255,7125,57,2170,500,5210,10,1,11019106,792,25.41,1.30,12,0.02,283.00,5543.00,9920,20240312,-27.52,5670,20240805,26.81,7420,-3.10,20250117,6900,4.20,20250203,9920,-27.52,20240312,5670,26.81,20240805,1.07,N,136410,500,56 억,,46235,N,N,0,N,00,N
+20250210,130813,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7150,-90,5,-1.24,13250770,1850,10.44,7230,7230,7140,9410,5070,7240,7162.58,0.42,0,7,7346,7292,7216,7162,7086,7255,7125,57,2170,500,5210,10,1,11019106,788,25.27,1.29,12,0.02,283.00,5543.00,9920,20240312,-27.92,5670,20240805,26.10,7420,-3.64,20250117,6900,3.62,20250203,9920,-27.92,20240312,5670,26.10,20240805,1.07,N,136410,500,56 억,,46235,N,N,0,N,00,N
+20250210,120809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7180,-60,5,-0.83,3804530,529,2.99,7230,7230,7170,9410,5070,7240,7191.93,0.42,0,-24,7346,7292,7216,7162,7086,7255,7125,57,2170,500,5210,10,1,11019106,791,25.37,1.30,12,0.00,283.00,5543.00,9920,20240312,-27.62,5670,20240805,26.63,7420,-3.23,20250117,6900,4.06,20250203,9920,-27.62,20240312,5670,26.63,20240805,1.07,N,136410,500,56 억,,46235,N,N,0,N,00,N
+20250210,110807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7190,-50,5,-0.69,3725480,518,2.92,7230,7230,7170,9410,5070,7240,7192.05,0.42,0,-29,7346,7292,7216,7162,7086,7255,7125,57,2170,500,5210,10,1,11019106,792,25.41,1.30,12,0.00,283.00,5543.00,9920,20240312,-27.52,5670,20240805,26.81,7420,-3.10,20250117,6900,4.20,20250203,9920,-27.52,20240312,5670,26.81,20240805,1.07,N,136410,500,56 억,,46235,N,N,0,N,00,N
+20250210,100806,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7200,-40,5,-0.55,1800000,250,1.41,7230,7230,7170,9410,5070,7240,7200.00,0.42,0,-2,7346,7292,7216,7162,7086,7255,7125,57,2170,500,5210,10,1,11019106,793,25.44,1.30,12,0.00,283.00,5543.00,9920,20240312,-27.42,5670,20240805,26.98,7420,-2.96,20250117,6900,4.35,20250203,9920,-27.42,20240312,5670,26.98,20240805,1.07,N,136410,500,56 억,,46235,N,N,0,N,00,N
+20250210,090803,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7220,-20,5,-0.28,982130,136,0.77,7230,7230,7180,9410,5070,7240,7221.54,0.42,0,-20,7346,7292,7216,7162,7086,7255,7125,57,2170,500,5210,10,1,11019106,796,25.51,1.30,12,0.00,283.00,5543.00,9920,20240312,-27.22,5670,20240805,27.34,7420,-2.70,20250117,6900,4.64,20250203,9920,-27.22,20240312,5670,27.34,20240805,1.07,N,136410,500,56 억,,46235,N,N,0,N,00,N
 20250207,160758,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7240,0,3,0.00,127378300,17718,177.11,7270,7270,7140,9410,5070,7240,7189.20,0.42,0,368,7400,7320,7260,7180,7120,7290,7150,57,2170,500,5210,10,1,11019106,798,25.58,1.31,12,0.16,283.00,5543.00,9920,20240312,-27.02,5670,20240805,27.69,7420,-2.43,20250117,6900,4.93,20250203,9920,-27.02,20240312,5670,27.69,20240805,1.09,N,136410,500,56 억,,45870,N,N,0,N,00,N
 20250207,150759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7200,-40,5,-0.55,101941800,14203,141.97,7270,7270,7140,9410,5070,7240,7177.48,0.42,0,611,7400,7320,7260,7180,7120,7290,7150,57,2170,500,5210,10,1,11019106,793,25.44,1.30,12,0.13,283.00,5543.00,9920,20240312,-27.42,5670,20240805,26.98,7420,-2.96,20250117,6900,4.35,20250203,9920,-27.42,20240312,5670,26.98,20240805,1.09,N,136410,500,56 억,,45870,N,N,0,N,00,N
 20250207,140759,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7190,-50,5,-0.69,99421940,13853,138.47,7270,7270,7140,9410,5070,7240,7176.92,0.42,0,846,7400,7320,7260,7180,7120,7290,7150,57,2170,500,5210,10,1,11019106,792,25.41,1.30,12,0.13,283.00,5543.00,9920,20240312,-27.52,5670,20240805,26.81,7420,-3.10,20250117,6900,4.20,20250203,9920,-27.52,20240312,5670,26.81,20240805,1.09,N,136410,500,56 억,,45870,N,N,0,N,00,N
diff --git a/136480/price/prices-20250201.csv b/136480/price/prices-20250201.csv
index 32ce3d529215..d9b7a7728c31 100644
--- a/136480/price/prices-20250201.csv
+++ b/136480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160813,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2925,0,3,0.00,583953150,199217,50.28,2930,2950,2905,3800,2050,2925,2931.34,2.88,0,-25202,3001,2962,2941,2902,2881,2952,2892,531,875,500,2100,5,1,106209702,3107,23.78,1.01,12,0.19,123.00,2898.00,3980,20240205,-26.51,2695,20241209,8.53,2990,-2.17,20250206,2775,5.41,20250102,3770,-22.41,20240618,2695,8.53,20241209,0.76,N,136480,500,531 억,,3053569,N,N,125,N,00,N
+20250210,150812,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2925,0,3,0.00,570131355,194497,49.09,2930,2950,2905,3800,2050,2925,2931.41,2.88,0,-25530,3001,2962,2941,2902,2881,2952,2892,531,875,500,2100,5,1,106209702,3107,23.78,1.01,12,0.18,123.00,2898.00,3980,20240205,-26.51,2695,20241209,8.53,2990,-2.17,20250206,2775,5.41,20250102,3770,-22.41,20240618,2695,8.53,20241209,0.76,N,136480,500,531 억,,3053569,N,N,0,N,00,N
+20250210,140810,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2930,5,2,0.17,439391100,149852,37.82,2930,2950,2905,3800,2050,2925,2932.31,2.88,0,-22072,3001,2962,2941,2902,2881,2952,2892,531,875,500,2100,5,1,106209702,3112,23.82,1.01,12,0.14,123.00,2898.00,3980,20240205,-26.38,2695,20241209,8.72,2990,-2.01,20250206,2775,5.59,20250102,3770,-22.28,20240618,2695,8.72,20241209,0.76,N,136480,500,531 억,,3053569,N,N,0,N,00,N
+20250210,130814,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2930,5,2,0.17,366814080,125125,31.58,2930,2950,2905,3800,2050,2925,2931.74,2.88,0,-19124,3001,2962,2941,2902,2881,2952,2892,531,875,500,2100,5,1,106209702,3112,23.82,1.01,12,0.12,123.00,2898.00,3980,20240205,-26.38,2695,20241209,8.72,2990,-2.01,20250206,2775,5.59,20250102,3770,-22.28,20240618,2695,8.72,20241209,0.76,N,136480,500,531 억,,3053569,N,N,0,N,00,N
+20250210,120809,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2940,15,2,0.51,309398355,105554,26.64,2930,2950,2905,3800,2050,2925,2931.37,2.88,0,-11622,3001,2962,2941,2902,2881,2952,2892,531,875,500,2100,5,1,106209702,3123,23.90,1.01,12,0.10,123.00,2898.00,3980,20240205,-26.13,2695,20241209,9.09,2990,-1.67,20250206,2775,5.95,20250102,3770,-22.02,20240618,2695,9.09,20241209,0.76,N,136480,500,531 억,,3053569,N,N,0,N,00,N
+20250210,110807,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2930,5,2,0.17,228201755,77924,19.67,2930,2950,2905,3800,2050,2925,2928.66,2.88,0,-4444,3001,2962,2941,2902,2881,2952,2892,531,875,500,2100,5,1,106209702,3112,23.82,1.01,12,0.07,123.00,2898.00,3980,20240205,-26.38,2695,20241209,8.72,2990,-2.01,20250206,2775,5.59,20250102,3770,-22.28,20240618,2695,8.72,20241209,0.76,N,136480,500,531 억,,3053569,N,N,0,N,00,N
+20250210,100807,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2930,5,2,0.17,156348605,53418,13.48,2930,2950,2905,3800,2050,2925,2927.00,2.88,0,-8258,3001,2962,2941,2902,2881,2952,2892,531,875,500,2100,5,1,106209702,3112,23.82,1.01,12,0.05,123.00,2898.00,3980,20240205,-26.38,2695,20241209,8.72,2990,-2.01,20250206,2775,5.59,20250102,3770,-22.28,20240618,2695,8.72,20241209,0.76,N,136480,500,531 억,,3053569,N,N,0,N,00,N
+20250210,090803,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2920,-5,5,-0.17,67294830,23044,5.82,2930,2935,2905,3800,2050,2925,2919.57,2.88,0,-8552,3001,2962,2941,2902,2881,2952,2892,531,875,500,2100,5,1,106209702,3101,23.74,1.01,12,0.02,123.00,2898.00,3980,20240205,-26.63,2695,20241209,8.35,2990,-2.34,20250206,2775,5.23,20250102,3770,-22.55,20240618,2695,8.35,20241209,0.76,N,136480,500,531 억,,3053569,N,N,0,N,00,N
 20250207,160758,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2925,-50,5,-1.68,1162028320,395300,81.62,2980,2980,2920,3865,2085,2975,2939.61,3.05,0,-180972,3011,2992,2971,2952,2931,3002,2962,531,890,500,2140,5,1,106209702,3107,23.78,1.01,12,0.37,123.00,2898.00,3980,20240205,-26.51,2695,20241209,8.53,2990,-2.17,20250206,2775,5.41,20250102,3770,-22.41,20240618,2695,8.53,20241209,0.75,N,136480,500,531 억,,3234243,N,N,113,N,00,N
 20250207,150759,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2920,-55,5,-1.85,1123454160,382099,78.90,2980,2980,2920,3865,2085,2975,2940.22,3.05,0,-175229,3011,2992,2971,2952,2931,3002,2962,531,890,500,2140,5,1,106209702,3101,23.74,1.01,12,0.36,123.00,2898.00,3980,20240205,-26.63,2695,20241209,8.35,2990,-2.34,20250206,2775,5.23,20250102,3770,-22.55,20240618,2695,8.35,20241209,0.75,N,136480,500,531 억,,3234243,N,N,113,N,00,N
 20250207,140759,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2930,-45,5,-1.51,1018296070,346157,71.47,2980,2980,2920,3865,2085,2975,2941.72,3.05,0,-166961,3011,2992,2971,2952,2931,3002,2962,531,890,500,2140,5,1,106209702,3112,23.82,1.01,12,0.33,123.00,2898.00,3980,20240205,-26.38,2695,20241209,8.72,2990,-2.01,20250206,2775,5.59,20250102,3770,-22.28,20240618,2695,8.72,20241209,0.75,N,136480,500,531 억,,3234243,N,N,113,N,00,N
diff --git a/136490/price/prices-20250201.csv b/136490/price/prices-20250201.csv
index 007511b473c8..cbd729ad7169 100644
--- a/136490/price/prices-20250201.csv
+++ b/136490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160813,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5590,10,2,0.18,162319290,29273,204.56,5570,5600,5480,7250,3910,5580,5545.02,12.19,0,3996,5726,5652,5606,5532,5486,5630,5510,119,1670,500,4120,10,1,23779604,1329,9.56,0.31,12,0.12,585.00,18088.00,8290,20240614,-32.57,5450,20250203,2.57,5820,-3.95,20250107,5450,2.57,20250203,8290,-32.57,20240614,5450,2.57,20250203,0.47,N,136490,500,118 억,,2899109,N,N,1,N,00,N
+20250210,150812,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5580,0,3,0.00,155330140,28021,195.81,5570,5600,5480,7250,3910,5580,5543.35,12.19,0,4466,5726,5652,5606,5532,5486,5630,5510,119,1670,500,4120,10,1,23779604,1327,9.54,0.31,12,0.12,585.00,18088.00,8290,20240614,-32.69,5450,20250203,2.39,5820,-4.12,20250107,5450,2.39,20250203,8290,-32.69,20240614,5450,2.39,20250203,0.47,N,136490,500,118 억,,2899109,N,N,1,N,00,N
+20250210,140811,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5550,-30,5,-0.54,113626330,20527,143.45,5570,5580,5480,7250,3910,5580,5535.46,12.19,0,4656,5726,5652,5606,5532,5486,5630,5510,119,1670,500,4120,10,1,23779604,1320,9.49,0.31,12,0.09,585.00,18088.00,8290,20240614,-33.05,5450,20250203,1.83,5820,-4.64,20250107,5450,1.83,20250203,8290,-33.05,20240614,5450,1.83,20250203,0.47,N,136490,500,118 억,,2899109,N,N,1,N,00,N
+20250210,130814,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5560,-20,5,-0.36,77304090,13972,97.64,5570,5580,5480,7250,3910,5580,5532.79,12.19,0,3781,5726,5652,5606,5532,5486,5630,5510,119,1670,500,4120,10,1,23779604,1322,9.50,0.31,12,0.06,585.00,18088.00,8290,20240614,-32.93,5450,20250203,2.02,5820,-4.47,20250107,5450,2.02,20250203,8290,-32.93,20240614,5450,2.02,20250203,0.47,N,136490,500,118 억,,2899109,N,N,1,N,00,N
+20250210,120810,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5550,-30,5,-0.54,67802620,12263,85.70,5570,5570,5480,7250,3910,5580,5529.04,12.19,0,3273,5726,5652,5606,5532,5486,5630,5510,119,1670,500,4120,10,1,23779604,1320,9.49,0.31,12,0.05,585.00,18088.00,8290,20240614,-33.05,5450,20250203,1.83,5820,-4.64,20250107,5450,1.83,20250203,8290,-33.05,20240614,5450,1.83,20250203,0.47,N,136490,500,118 억,,2899109,N,N,1,N,00,N
+20250210,110807,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5560,-20,5,-0.36,54785410,9912,69.27,5570,5570,5480,7250,3910,5580,5527.18,12.19,0,2699,5726,5652,5606,5532,5486,5630,5510,119,1670,500,4120,10,1,23779604,1322,9.50,0.31,12,0.04,585.00,18088.00,8290,20240614,-32.93,5450,20250203,2.02,5820,-4.47,20250107,5450,2.02,20250203,8290,-32.93,20240614,5450,2.02,20250203,0.47,N,136490,500,118 억,,2899109,N,N,1,N,00,N
+20250210,100807,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5540,-40,5,-0.72,37103290,6719,46.95,5570,5570,5480,7250,3910,5580,5522.14,12.19,0,638,5726,5652,5606,5532,5486,5630,5510,119,1670,500,4120,10,1,23779604,1317,9.47,0.31,12,0.03,585.00,18088.00,8290,20240614,-33.17,5450,20250203,1.65,5820,-4.81,20250107,5450,1.65,20250203,8290,-33.17,20240614,5450,1.65,20250203,0.47,N,136490,500,118 억,,2899109,N,N,1,N,00,N
+20250210,090803,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5490,-90,5,-1.61,12840160,2328,16.27,5570,5570,5480,7250,3910,5580,5515.53,12.19,0,-182,5726,5652,5606,5532,5486,5630,5510,119,1670,500,4120,10,1,23779604,1306,9.38,0.30,12,0.01,585.00,18088.00,8290,20240614,-33.78,5450,20250203,0.73,5820,-5.67,20250107,5450,0.73,20250203,8290,-33.78,20240614,5450,0.73,20250203,0.47,N,136490,500,118 억,,2899109,N,N,1,N,00,N
 20250207,160758,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5580,-70,5,-1.24,78312310,13965,74.33,5610,5680,5560,7340,3960,5650,5607.76,12.22,0,-4393,5763,5706,5633,5576,5503,5735,5605,119,1690,500,4180,10,1,23779604,1327,9.54,0.31,12,0.06,585.00,18088.00,8290,20240614,-32.69,5450,20250203,2.39,5820,-4.12,20250107,5450,2.39,20250203,8290,-32.69,20240614,5450,2.39,20250203,0.46,N,136490,500,118 억,,2906108,N,N,1,N,00,N
 20250207,150800,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5580,-70,5,-1.24,75801060,13515,71.93,5610,5680,5560,7340,3960,5650,5608.66,12.22,0,-4200,5763,5706,5633,5576,5503,5735,5605,119,1690,500,4180,10,1,23779604,1327,9.54,0.31,12,0.06,585.00,18088.00,8290,20240614,-32.69,5450,20250203,2.39,5820,-4.12,20250107,5450,2.39,20250203,8290,-32.69,20240614,5450,2.39,20250203,0.46,N,136490,500,118 억,,2906108,N,N,11,N,00,N
 20250207,140759,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5580,-70,5,-1.24,67429860,12015,63.95,5610,5680,5560,7340,3960,5650,5612.14,12.22,0,-4575,5763,5706,5633,5576,5503,5735,5605,119,1690,500,4180,10,1,23779604,1327,9.54,0.31,12,0.05,585.00,18088.00,8290,20240614,-32.69,5450,20250203,2.39,5820,-4.12,20250107,5450,2.39,20250203,8290,-32.69,20240614,5450,2.39,20250203,0.46,N,136490,500,118 억,,2906108,N,N,11,N,00,N
diff --git a/136540/price/prices-20250201.csv b/136540/price/prices-20250201.csv
index f100f1382267..fe1a4b75fca2 100644
--- a/136540/price/prices-20250201.csv
+++ b/136540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160814,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10840,70,2,0.65,174124780,16174,59.20,10770,10880,10700,14000,7540,10770,10765.62,7.94,0,165,11303,11036,10833,10566,10363,10935,10465,69,3230,500,7750,10,1,12279746,1331,7.13,0.74,12,0.13,1521.00,14561.00,15750,20241105,-31.17,10630,20250207,1.98,12510,-13.35,20250103,10630,1.98,20250207,15750,-31.17,20241105,10630,1.98,20250207,0.36,N,136540,500,69 억,,974494,N,N,5,N,00,N
+20250210,150813,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10830,60,2,0.56,167108690,15527,56.83,10770,10880,10700,14000,7540,10770,10762.46,7.94,0,0,11303,11036,10833,10566,10363,10935,10465,69,3230,500,7750,10,1,12279746,1330,7.12,0.74,12,0.13,1521.00,14561.00,15750,20241105,-31.24,10630,20250207,1.88,12510,-13.43,20250103,10630,1.88,20250207,15750,-31.24,20241105,10630,1.88,20250207,0.36,N,136540,500,69 억,,974494,N,N,16,N,00,N
+20250210,140811,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10840,70,2,0.65,155761440,14481,53.01,10770,10860,10700,14000,7540,10770,10756.26,7.94,0,254,11303,11036,10833,10566,10363,10935,10465,69,3230,500,7750,10,1,12279746,1331,7.13,0.74,12,0.12,1521.00,14561.00,15750,20241105,-31.17,10630,20250207,1.98,12510,-13.35,20250103,10630,1.98,20250207,15750,-31.17,20241105,10630,1.98,20250207,0.36,N,136540,500,69 억,,974494,N,N,16,N,00,N
+20250210,130814,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10840,70,2,0.65,141614410,13177,48.23,10770,10840,10700,14000,7540,10770,10747.09,7.94,0,2,11303,11036,10833,10566,10363,10935,10465,69,3230,500,7750,10,1,12279746,1331,7.13,0.74,12,0.11,1521.00,14561.00,15750,20241105,-31.17,10630,20250207,1.98,12510,-13.35,20250103,10630,1.98,20250207,15750,-31.17,20241105,10630,1.98,20250207,0.36,N,136540,500,69 억,,974494,N,N,16,N,00,N
+20250210,120810,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10780,10,2,0.09,127078580,11833,43.31,10770,10830,10700,14000,7540,10770,10739.34,7.94,0,-600,11303,11036,10833,10566,10363,10935,10465,69,3230,500,7750,10,1,12279746,1324,7.09,0.74,12,0.10,1521.00,14561.00,15750,20241105,-31.56,10630,20250207,1.41,12510,-13.83,20250103,10630,1.41,20250207,15750,-31.56,20241105,10630,1.41,20250207,0.36,N,136540,500,69 억,,974494,N,N,16,N,00,N
+20250210,110808,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10780,10,2,0.09,99785340,9307,34.07,10770,10810,10700,14000,7540,10770,10721.54,7.94,0,-1783,11303,11036,10833,10566,10363,10935,10465,69,3230,500,7750,10,1,12279746,1324,7.09,0.74,12,0.08,1521.00,14561.00,15750,20241105,-31.56,10630,20250207,1.41,12510,-13.83,20250103,10630,1.41,20250207,15750,-31.56,20241105,10630,1.41,20250207,0.36,N,136540,500,69 억,,974494,N,N,16,N,00,N
+20250210,100807,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10740,-30,5,-0.28,60149440,5612,20.54,10770,10810,10700,14000,7540,10770,10718.00,7.94,0,-2246,11303,11036,10833,10566,10363,10935,10465,69,3230,500,7750,10,1,12279746,1319,7.06,0.74,12,0.05,1521.00,14561.00,15750,20241105,-31.81,10630,20250207,1.03,12510,-14.15,20250103,10630,1.03,20250207,15750,-31.81,20241105,10630,1.03,20250207,0.36,N,136540,500,69 억,,974494,N,N,16,N,00,N
+20250210,090804,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,10710,-60,5,-0.56,19701140,1835,6.72,10770,10810,10710,14000,7540,10770,10736.32,7.94,0,-1078,11303,11036,10833,10566,10363,10935,10465,69,3230,500,7750,10,1,12279746,1315,7.04,0.74,12,0.01,1521.00,14561.00,15750,20241105,-32.00,10630,20250207,0.75,12510,-14.39,20250103,10630,0.75,20250207,15750,-32.00,20241105,10630,0.75,20250207,0.36,N,136540,500,69 억,,974494,N,N,16,N,00,N
 20250207,160758,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10770,-230,5,-2.09,291959000,27017,253.25,11050,11100,10630,14300,7700,11000,10806.57,8.02,0,-15829,11146,11072,10956,10882,10766,11095,10905,69,3300,500,7920,10,1,12279746,1323,7.08,0.74,12,0.22,1521.00,14561.00,15750,20241105,-31.62,10630,20250207,1.32,12510,-13.91,20250103,10630,1.32,20250207,15750,-31.62,20241105,10630,1.32,20250207,0.36,N,136540,500,69 억,,984872,N,N,16,N,00,N
 20250207,150800,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10720,-280,5,-2.55,280572040,25957,243.32,11050,11100,10630,14300,7700,11000,10809.11,8.02,0,-15248,11146,11072,10956,10882,10766,11095,10905,69,3300,500,7920,10,1,12279746,1316,7.05,0.74,12,0.21,1521.00,14561.00,15750,20241105,-31.94,10630,20250207,0.85,12510,-14.31,20250103,10630,0.85,20250207,15750,-31.94,20241105,10630,0.85,20250207,0.36,N,136540,500,69 억,,984872,N,N,5,N,00,N
 20250207,140759,55,60.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,60,N,10720,-280,5,-2.55,254053360,23483,220.13,11050,11100,10630,14300,7700,11000,10818.61,8.02,0,-13668,11146,11072,10956,10882,10766,11095,10905,69,3300,500,7920,10,1,12279746,1316,7.05,0.74,12,0.19,1521.00,14561.00,15750,20241105,-31.94,10630,20250207,0.85,12510,-14.31,20250103,10630,0.85,20250207,15750,-31.94,20241105,10630,0.85,20250207,0.36,N,136540,500,69 억,,984872,N,N,5,N,00,N
diff --git a/136660/price/prices-20250201.csv b/136660/price/prices-20250201.csv
index d318687f6377..2b536b5a282f 100644
--- a/136660/price/prices-20250201.csv
+++ b/136660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160814,57,100.00,KONEX,,,N,N,N,N, ,N,1200,103,2,9.39,131483,118,2950.00,1099,1200,933,1261,933,1097,1114.26,0.00,0,0,1205,1151,1043,989,881,1178,1016,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250210,150813,57,100.00,KONEX,,,N,N,N,N, ,N,1200,103,2,9.39,112283,102,2550.00,1099,1200,933,1261,933,1097,1100.81,0.00,0,0,1205,1151,1043,989,881,1178,1016,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250210,140811,57,100.00,KONEX,,,N,N,N,N, ,N,1200,103,2,9.39,112283,102,2550.00,1099,1200,933,1261,933,1097,1100.81,0.00,0,0,1205,1151,1043,989,881,1178,1016,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250210,130814,57,100.00,KONEX,,,N,N,N,N, ,N,1200,103,2,9.39,112283,102,2550.00,1099,1200,933,1261,933,1097,1100.81,0.00,0,0,1205,1151,1043,989,881,1178,1016,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250210,120810,57,100.00,KONEX,,,N,N,N,N, ,N,1200,103,2,9.39,112283,102,2550.00,1099,1200,933,1261,933,1097,1100.81,0.00,0,0,1205,1151,1043,989,881,1178,1016,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250210,110808,57,100.00,KONEX,,,N,N,N,N, ,N,1200,103,2,9.39,112283,102,2550.00,1099,1200,933,1261,933,1097,1100.81,0.00,0,0,1205,1151,1043,989,881,1178,1016,12,164,500,650,1,1,2360950,28,-0.46,0.27,12,0.00,-2628.00,4450.00,8160,20240312,-85.29,900,20250114,33.33,1400,-14.29,20250107,900,33.33,20250114,2160,-44.44,20241213,246,387.80,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250210,100807,57,100.00,KONEX,,,N,N,N,N, ,N,1099,2,2,0.18,78962,72,1800.00,1099,1099,933,1261,933,1097,1096.69,0.00,0,0,1205,1151,1043,989,881,1178,1016,12,164,500,650,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.53,900,20250114,22.11,1400,-21.50,20250107,900,22.11,20250114,2160,-49.12,20241213,246,346.75,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
+20250210,090804,57,100.00,KONEX,,,N,N,N,N, ,N,1097,0,3,0.00,0,0,0.00,0,0,0,1261,933,1097,0.00,0.00,0,0,1205,1151,1043,989,881,1178,1016,12,164,500,650,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.56,900,20250114,21.89,1400,-21.64,20250107,900,21.89,20250114,2160,-49.21,20241213,246,345.93,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250207,160759,57,100.00,KONEX,,,N,N,N,N, ,N,1097,-2,5,-0.18,3902,4,3.74,935,1097,935,1263,935,1099,975.50,0.00,0,0,1153,1126,1073,1046,993,1099,1019,12,164,500,650,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.56,900,20250114,21.89,1400,-21.64,20250107,900,21.89,20250114,2160,-49.21,20241213,246,345.93,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250207,150800,57,100.00,KONEX,,,N,N,N,N, ,N,1097,-2,5,-0.18,3902,4,3.74,935,1097,935,1263,935,1099,975.50,0.00,0,0,1153,1126,1073,1046,993,1099,1019,12,164,500,650,1,1,2360950,26,-0.42,0.25,12,0.00,-2628.00,4450.00,8160,20240312,-86.56,900,20250114,21.89,1400,-21.64,20250107,900,21.89,20250114,2160,-49.21,20241213,246,345.93,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
 20250207,140800,57,100.00,KONEX,,,N,N,N,N, ,N,935,-164,4,-14.92,2805,3,2.80,935,935,935,1263,935,1099,935.00,0.00,0,0,1153,1126,1073,1046,993,1099,1019,12,164,500,650,1,1,2360950,22,-0.36,0.21,12,0.00,-2628.00,4450.00,8160,20240312,-88.54,900,20250114,3.89,1400,-33.21,20250107,900,3.89,20250114,2160,-56.71,20241213,246,280.08,20241119,0.00,N,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250201.csv b/137080/price/prices-20250201.csv
index e18173cad317..017bce100efd 100644
--- a/137080/price/prices-20250201.csv
+++ b/137080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,-25,5,-0.82,18604480,6178,78.37,3030,3045,2985,3970,2140,3055,3011.41,0.34,0,-898,3171,3112,3076,3017,2981,3095,3000,64,915,500,2010,5,1,11059422,335,-2.52,0.36,12,0.06,-1201.00,8459.00,8470,20240405,-64.23,2675,20241115,13.27,4095,-26.01,20250103,2985,1.51,20250210,8470,-64.23,20240405,2675,13.27,20241115,0.43,N,137080,500,64 억,,38093,N,N,0,N,00,N
+20250210,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,-25,5,-0.82,18201070,6045,76.68,3030,3035,2985,3970,2140,3055,3010.93,0.34,0,-874,3171,3112,3076,3017,2981,3095,3000,64,915,500,2010,5,1,11059422,335,-2.52,0.36,12,0.05,-1201.00,8459.00,8470,20240405,-64.23,2675,20241115,13.27,4095,-26.01,20250103,2985,1.51,20250210,8470,-64.23,20240405,2675,13.27,20241115,0.43,N,137080,500,64 억,,38093,N,N,0,N,00,N
+20250210,140811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,-25,5,-0.82,16104220,5354,67.92,3030,3035,2985,3970,2140,3055,3007.89,0.34,0,-856,3171,3112,3076,3017,2981,3095,3000,64,915,500,2010,5,1,11059422,335,-2.52,0.36,12,0.05,-1201.00,8459.00,8470,20240405,-64.23,2675,20241115,13.27,4095,-26.01,20250103,2985,1.51,20250210,8470,-64.23,20240405,2675,13.27,20241115,0.43,N,137080,500,64 억,,38093,N,N,0,N,00,N
+20250210,130815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3020,-35,5,-1.15,13327565,4437,56.29,3030,3035,2985,3970,2140,3055,3003.73,0.34,0,-723,3171,3112,3076,3017,2981,3095,3000,64,915,500,2010,5,1,11059422,334,-2.51,0.36,12,0.04,-1201.00,8459.00,8470,20240405,-64.34,2675,20241115,12.90,4095,-26.25,20250103,2985,1.17,20250210,8470,-64.34,20240405,2675,12.90,20241115,0.43,N,137080,500,64 억,,38093,N,N,0,N,00,N
+20250210,120811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3025,-30,5,-0.98,12653715,4214,53.46,3030,3035,2985,3970,2140,3055,3002.78,0.34,0,-685,3171,3112,3076,3017,2981,3095,3000,64,915,500,2010,5,1,11059422,335,-2.52,0.36,12,0.04,-1201.00,8459.00,8470,20240405,-64.29,2675,20241115,13.08,4095,-26.13,20250103,2985,1.34,20250210,8470,-64.29,20240405,2675,13.08,20241115,0.43,N,137080,500,64 억,,38093,N,N,0,N,00,N
+20250210,110808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,-25,5,-0.82,11393745,3797,48.17,3030,3035,2985,3970,2140,3055,3000.72,0.34,0,-527,3171,3112,3076,3017,2981,3095,3000,64,915,500,2010,5,1,11059422,335,-2.52,0.36,12,0.03,-1201.00,8459.00,8470,20240405,-64.23,2675,20241115,13.27,4095,-26.01,20250103,2985,1.51,20250210,8470,-64.23,20240405,2675,13.27,20241115,0.43,N,137080,500,64 억,,38093,N,N,0,N,00,N
+20250210,100808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3030,-25,5,-0.82,10643020,3549,45.02,3030,3030,2985,3970,2140,3055,2998.88,0.34,0,-517,3171,3112,3076,3017,2981,3095,3000,64,915,500,2010,5,1,11059422,335,-2.52,0.36,12,0.03,-1201.00,8459.00,8470,20240405,-64.23,2675,20241115,13.27,4095,-26.01,20250103,2985,1.51,20250210,8470,-64.23,20240405,2675,13.27,20241115,0.43,N,137080,500,64 억,,38093,N,N,0,N,00,N
+20250210,090804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2985,-70,5,-2.29,2496215,830,10.53,3030,3030,2985,3970,2140,3055,3007.49,0.34,0,-487,3171,3112,3076,3017,2981,3095,3000,64,915,500,2010,5,1,11059422,330,-2.49,0.35,12,0.01,-1201.00,8459.00,8470,20240405,-64.76,2675,20241115,11.59,4095,-27.11,20250103,2985,0.00,20250210,8470,-64.76,20240405,2675,11.59,20241115,0.43,N,137080,500,64 억,,38093,N,N,0,N,00,N
 20250207,160759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3055,-85,5,-2.71,24201800,7883,99.18,3135,3135,3040,4080,2200,3140,3070.13,0.35,0,-502,3236,3187,3101,3052,2966,3212,3077,64,940,500,2070,5,1,11059422,338,-2.54,0.36,12,0.07,-1201.00,8459.00,8470,20240405,-63.93,2675,20241115,14.21,4095,-25.40,20250103,3000,1.83,20250203,8470,-63.93,20240405,2675,14.21,20241115,0.44,N,137080,500,64 억,,38597,N,N,0,N,00,N
 20250207,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3060,-80,5,-2.55,23587745,7682,96.65,3135,3135,3040,4080,2200,3140,3070.52,0.35,0,-401,3236,3187,3101,3052,2966,3212,3077,64,940,500,2070,5,1,11059422,338,-2.55,0.36,12,0.07,-1201.00,8459.00,8470,20240405,-63.87,2675,20241115,14.39,4095,-25.27,20250103,3000,2.00,20250203,8470,-63.87,20240405,2675,14.39,20241115,0.44,N,137080,500,64 억,,38597,N,N,0,N,00,N
 20250207,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,-100,5,-3.18,22184600,7223,90.88,3135,3135,3040,4080,2200,3140,3071.38,0.35,0,-250,3236,3187,3101,3052,2966,3212,3077,64,940,500,2070,5,1,11059422,336,-2.53,0.36,12,0.07,-1201.00,8459.00,8470,20240405,-64.11,2675,20241115,13.64,4095,-25.76,20250103,3000,1.33,20250203,8470,-64.11,20240405,2675,13.64,20241115,0.44,N,137080,500,64 억,,38597,N,N,0,N,00,N
diff --git a/137310/price/prices-20250201.csv b/137310/price/prices-20250201.csv
index cf5742a28c8d..0e8142bb5095 100644
--- a/137310/price/prices-20250201.csv
+++ b/137310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160815,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10620,-430,5,-3.89,2289197980,213708,47.67,11040,11040,10590,14360,7740,11050,10711.98,7.08,0,-48063,12616,11832,11426,10642,10236,11630,10440,622,3310,500,8170,10,1,124477353,13219,-2.57,0.45,12,0.17,-4139.00,23485.00,15340,20240819,-30.77,7870,20241113,34.94,12900,-17.67,20250108,10110,5.04,20250102,15340,-30.77,20240819,7870,34.94,20241113,0.56,N,137310,500,622 억,,8812739,N,N,528,N,00,N
+20250210,150813,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10630,-420,5,-3.80,2074280070,193479,43.16,11040,11040,10590,14360,7740,11050,10720.59,7.08,0,-42779,12616,11832,11426,10642,10236,11630,10440,622,3310,500,8170,10,1,124477353,13232,-2.57,0.45,12,0.16,-4139.00,23485.00,15340,20240819,-30.70,7870,20241113,35.07,12900,-17.60,20250108,10110,5.14,20250102,15340,-30.70,20240819,7870,35.07,20241113,0.56,N,137310,500,622 억,,8812739,N,N,2332,N,00,N
+20250210,140812,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10660,-390,5,-3.53,1723725920,160535,35.81,11040,11040,10590,14360,7740,11050,10736.96,7.08,0,-36358,12616,11832,11426,10642,10236,11630,10440,622,3310,500,8170,10,1,124477353,13269,-2.58,0.45,12,0.13,-4139.00,23485.00,15340,20240819,-30.51,7870,20241113,35.45,12900,-17.36,20250108,10110,5.44,20250102,15340,-30.51,20240819,7870,35.45,20241113,0.56,N,137310,500,622 억,,8812739,N,N,2332,N,00,N
+20250210,130815,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10730,-320,5,-2.90,1556514470,144914,32.32,11040,11040,10590,14360,7740,11050,10740.49,7.08,0,-28807,12616,11832,11426,10642,10236,11630,10440,622,3310,500,8170,10,1,124477353,13356,-2.59,0.46,12,0.12,-4139.00,23485.00,15340,20240819,-30.05,7870,20241113,36.34,12900,-16.82,20250108,10110,6.13,20250102,15340,-30.05,20240819,7870,36.34,20241113,0.56,N,137310,500,622 억,,8812739,N,N,2332,N,00,N
+20250210,120811,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10800,-250,5,-2.26,1416918200,131892,29.42,11040,11040,10590,14360,7740,11050,10742.51,7.08,0,-21122,12616,11832,11426,10642,10236,11630,10440,622,3310,500,8170,10,1,124477353,13444,-2.61,0.46,12,0.11,-4139.00,23485.00,15340,20240819,-29.60,7870,20241113,37.23,12900,-16.28,20250108,10110,6.82,20250102,15340,-29.60,20240819,7870,37.23,20241113,0.56,N,137310,500,622 억,,8812739,N,N,2332,N,00,N
+20250210,110808,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10710,-340,5,-3.08,1253195880,116723,26.04,11040,11040,10590,14360,7740,11050,10735.91,7.08,0,-19897,12616,11832,11426,10642,10236,11630,10440,622,3310,500,8170,10,1,124477353,13332,-2.59,0.46,12,0.09,-4139.00,23485.00,15340,20240819,-30.18,7870,20241113,36.09,12900,-16.98,20250108,10110,5.93,20250102,15340,-30.18,20240819,7870,36.09,20241113,0.56,N,137310,500,622 억,,8812739,N,N,2332,N,00,N
+20250210,100808,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10690,-360,5,-3.26,707465980,65570,14.63,11040,11040,10660,14360,7740,11050,10788.62,7.08,0,-16230,12616,11832,11426,10642,10236,11630,10440,622,3310,500,8170,10,1,124477353,13307,-2.58,0.46,12,0.05,-4139.00,23485.00,15340,20240819,-30.31,7870,20241113,35.83,12900,-17.13,20250108,10110,5.74,20250102,15340,-30.31,20240819,7870,35.83,20241113,0.56,N,137310,500,622 억,,8812739,N,N,2332,N,00,N
+20250210,090804,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,10870,-180,5,-1.63,151468750,13883,3.10,11040,11040,10840,14360,7740,11050,10908.17,7.08,0,-2839,12616,11832,11426,10642,10236,11630,10440,622,3310,500,8170,10,1,124477353,13531,-2.63,0.46,12,0.01,-4139.00,23485.00,15340,20240819,-29.14,7870,20241113,38.12,12900,-15.74,20250108,10110,7.52,20250102,15340,-29.14,20240819,7870,38.12,20241113,0.56,N,137310,500,622 억,,8812739,N,N,2332,N,00,N
 20250207,160759,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,11050,-1320,5,-10.67,5130836330,446689,103.32,12100,12210,11020,16080,8660,12370,11486.48,7.27,0,-222784,12770,12570,12200,12000,11630,12670,12100,622,3710,500,9150,10,1,124477353,13755,-2.67,0.47,12,0.36,-4139.00,23485.00,15340,20240819,-27.97,7870,20241113,40.41,12900,-14.34,20250108,10110,9.30,20250102,15340,-27.97,20240819,7870,40.41,20241113,0.57,N,137310,500,622 억,,9045687,N,N,2332,N,00,N
 20250207,150801,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,11070,-1300,5,-10.51,4790505170,415880,96.19,12100,12210,11040,16080,8660,12370,11518.11,7.27,0,-207827,12770,12570,12200,12000,11630,12670,12100,622,3710,500,9150,10,1,124477353,13780,-2.67,0.47,12,0.33,-4139.00,23485.00,15340,20240819,-27.84,7870,20241113,40.66,12900,-14.19,20250108,10110,9.50,20250102,15340,-27.84,20240819,7870,40.66,20241113,0.57,N,137310,500,622 억,,9045687,N,N,1785,N,00,N
 20250207,140800,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,11230,-1140,5,-9.22,3835673990,330205,76.38,12100,12210,11170,16080,8660,12370,11615.09,7.27,0,-155101,12770,12570,12200,12000,11630,12670,12100,622,3710,500,9150,10,1,124477353,13979,-2.71,0.48,12,0.27,-4139.00,23485.00,15340,20240819,-26.79,7870,20241113,42.69,12900,-12.95,20250108,10110,11.08,20250102,15340,-26.79,20240819,7870,42.69,20241113,0.57,N,137310,500,622 억,,9045687,N,N,1785,N,00,N
diff --git a/137400/price/prices-20250201.csv b/137400/price/prices-20250201.csv
index 94cf23285164..5b52e8f526f3 100644
--- a/137400/price/prices-20250201.csv
+++ b/137400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160815,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40400,950,2,2.41,12090676800,307979,177.00,38850,40500,37800,51200,27650,39450,39252.55,6.22,0,22325,41216,40332,39516,38632,37816,40300,38600,119,11750,500,29190,50,1,23743086,9592,14.38,2.26,12,1.30,2809.00,17874.00,89500,20240619,-54.86,35000,20240201,15.43,43950,-8.08,20250120,36900,9.49,20250102,89500,-54.86,20240619,36300,11.29,20240408,3.14,N,137400,500,118 억,,1477433,N,N,3589,N,00,N
+20250210,150814,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40350,900,2,2.28,10900387000,278517,160.07,38850,40400,37800,51200,27650,39450,39137.00,6.22,0,20232,41216,40332,39516,38632,37816,40300,38600,119,11750,500,29190,50,1,23743086,9580,14.36,2.26,12,1.17,2809.00,17874.00,89500,20240619,-54.92,35000,20240201,15.29,43950,-8.19,20250120,36900,9.35,20250102,89500,-54.92,20240619,36300,11.16,20240408,3.14,N,137400,500,118 억,,1477433,N,N,1333,N,00,N
+20250210,140812,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40100,650,2,1.65,8211176200,211623,121.62,38850,40150,37800,51200,27650,39450,38800.29,6.22,0,5978,41216,40332,39516,38632,37816,40300,38600,119,11750,500,29190,50,1,23743086,9521,14.28,2.24,12,0.89,2809.00,17874.00,89500,20240619,-55.20,35000,20240201,14.57,43950,-8.76,20250120,36900,8.67,20250102,89500,-55.20,20240619,36300,10.47,20240408,3.14,N,137400,500,118 억,,1477433,N,N,1333,N,00,N
+20250210,130815,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39150,-300,5,-0.76,6412732750,166232,95.54,38850,39450,37800,51200,27650,39450,38575.86,6.22,0,-1896,41216,40332,39516,38632,37816,40300,38600,119,11750,500,29190,50,1,23743086,9295,13.94,2.19,12,0.70,2809.00,17874.00,89500,20240619,-56.26,35000,20240201,11.86,43950,-10.92,20250120,36900,6.10,20250102,89500,-56.26,20240619,36300,7.85,20240408,3.14,N,137400,500,118 억,,1477433,N,N,1333,N,00,N
+20250210,120811,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39200,-250,5,-0.63,5759793200,149502,85.92,38850,39450,37800,51200,27650,39450,38525.18,6.22,0,-5190,41216,40332,39516,38632,37816,40300,38600,119,11750,500,29190,50,1,23743086,9307,13.96,2.19,12,0.63,2809.00,17874.00,89500,20240619,-56.20,35000,20240201,12.00,43950,-10.81,20250120,36900,6.23,20250102,89500,-56.20,20240619,36300,7.99,20240408,3.14,N,137400,500,118 억,,1477433,N,N,1333,N,00,N
+20250210,110809,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39450,0,3,0.00,5290670700,137550,79.05,38850,39450,37800,51200,27650,39450,38462.05,6.22,0,-6610,41216,40332,39516,38632,37816,40300,38600,119,11750,500,29190,50,1,23743086,9367,14.04,2.21,12,0.58,2809.00,17874.00,89500,20240619,-55.92,35000,20240201,12.71,43950,-10.24,20250120,36900,6.91,20250102,89500,-55.92,20240619,36300,8.68,20240408,3.14,N,137400,500,118 억,,1477433,N,N,1333,N,00,N
+20250210,100808,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38800,-650,5,-1.65,4087544300,106818,61.39,38850,39050,37800,51200,27650,39450,38264.02,6.22,0,-18748,41216,40332,39516,38632,37816,40300,38600,119,11750,500,29190,50,1,23743086,9212,13.81,2.17,12,0.45,2809.00,17874.00,89500,20240619,-56.65,35000,20240201,10.86,43950,-11.72,20250120,36900,5.15,20250102,89500,-56.65,20240619,36300,6.89,20240408,3.14,N,137400,500,118 억,,1477433,N,N,1333,N,00,N
+20250210,090805,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38250,-1200,5,-3.04,1000054700,25957,14.92,38850,39050,38150,51200,27650,39450,38519.55,6.22,0,-10159,41216,40332,39516,38632,37816,40300,38600,119,11750,500,29190,50,1,23743086,9082,13.62,2.14,12,0.11,2809.00,17874.00,89500,20240619,-57.26,35000,20240201,9.29,43950,-12.97,20250120,36900,3.66,20250102,89500,-57.26,20240619,36300,5.37,20240408,3.14,N,137400,500,118 억,,1477433,N,N,1333,N,00,N
 20250207,160800,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39450,100,2,0.25,6819516000,172265,92.70,39450,40400,38700,51100,27550,39350,39587.74,6.31,0,-26385,40350,39850,39400,38900,38450,39625,38675,119,11750,500,29110,50,1,23743086,9367,14.04,2.21,12,0.73,2809.00,17874.00,89500,20240619,-55.92,35000,20240201,12.71,43950,-10.24,20250120,36900,6.91,20250102,89500,-55.92,20240619,36300,8.68,20240408,3.15,N,137400,500,118 억,,1497902,N,N,1332,N,00,N
 20250207,150801,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39500,150,2,0.38,6475175450,163539,88.01,39450,40400,38700,51100,27550,39350,39594.08,6.31,0,-24808,40350,39850,39400,38900,38450,39625,38675,119,11750,500,29110,50,1,23743086,9379,14.06,2.21,12,0.69,2809.00,17874.00,89500,20240619,-55.87,35000,20240201,12.86,43950,-10.13,20250120,36900,7.05,20250102,89500,-55.87,20240619,36300,8.82,20240408,3.15,N,137400,500,118 억,,1497902,N,N,750,N,00,N
 20250207,140800,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,39350,0,3,0.00,5883042550,148523,79.93,39450,40400,38700,51100,27550,39350,39610.31,6.31,0,-25146,40350,39850,39400,38900,38450,39625,38675,119,11750,500,29110,50,1,23743086,9343,14.01,2.20,12,0.63,2809.00,17874.00,89500,20240619,-56.03,35000,20240201,12.43,43950,-10.47,20250120,36900,6.64,20250102,89500,-56.03,20240619,36300,8.40,20240408,3.15,N,137400,500,118 억,,1497902,N,N,750,N,00,N
diff --git a/137940/price/prices-20250201.csv b/137940/price/prices-20250201.csv
index bb7a256cdc28..49ad2be99d63 100644
--- a/137940/price/prices-20250201.csv
+++ b/137940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,425,-15,5,-3.41,252612977,597490,117.80,440,440,416,572,308,440,422.79,20.51,0,127311,464,451,441,428,418,447,424,80,132,100,270,1,1,78320992,333,-2.02,0.39,12,0.76,-210.00,1102.00,747,20241217,-43.11,298,20240624,42.62,551,-22.87,20250115,416,2.16,20250210,747,-43.11,20241217,298,42.62,20240624,0.00,N,137940,100,80 억,,16065681,N,N,0,N,00,N
+20250210,150814,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,425,-15,5,-3.41,239334150,566120,111.62,440,440,416,572,308,440,422.76,20.51,0,123017,464,451,441,428,418,447,424,80,132,100,270,1,1,78320992,333,-2.02,0.39,12,0.72,-210.00,1102.00,747,20241217,-43.11,298,20240624,42.62,551,-22.87,20250115,416,2.16,20250210,747,-43.11,20241217,298,42.62,20240624,0.00,N,137940,100,80 억,,16065681,N,N,0,N,00,N
+20250210,140812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,424,-16,5,-3.64,228532142,540654,106.59,440,440,416,572,308,440,422.70,20.51,0,124630,464,451,441,428,418,447,424,80,132,100,270,1,1,78320992,332,-2.02,0.38,12,0.69,-210.00,1102.00,747,20241217,-43.24,298,20240624,42.28,551,-23.05,20250115,416,1.92,20250210,747,-43.24,20241217,298,42.28,20240624,0.00,N,137940,100,80 억,,16065681,N,N,0,N,00,N
+20250210,130815,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,428,-12,5,-2.73,218196644,516288,101.79,440,440,416,572,308,440,422.63,20.51,0,117993,464,451,441,428,418,447,424,80,132,100,270,1,1,78320992,335,-2.04,0.39,12,0.66,-210.00,1102.00,747,20241217,-42.70,298,20240624,43.62,551,-22.32,20250115,416,2.88,20250210,747,-42.70,20241217,298,43.62,20240624,0.00,N,137940,100,80 억,,16065681,N,N,0,N,00,N
+20250210,120811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,422,-18,5,-4.09,165452521,390873,77.06,440,440,418,572,308,440,423.29,20.51,0,121140,464,451,441,428,418,447,424,80,132,100,270,1,1,78320992,331,-2.01,0.38,12,0.50,-210.00,1102.00,747,20241217,-43.51,298,20240624,41.61,551,-23.41,20250115,418,0.96,20250210,747,-43.51,20241217,298,41.61,20240624,0.00,N,137940,100,80 억,,16065681,N,N,0,N,00,N
+20250210,110809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,426,-14,5,-3.18,119923772,282684,55.73,440,440,418,572,308,440,424.23,20.51,0,100855,464,451,441,428,418,447,424,80,132,100,270,1,1,78320992,334,-2.03,0.39,12,0.36,-210.00,1102.00,747,20241217,-42.97,298,20240624,42.95,551,-22.69,20250115,418,1.91,20250210,747,-42.97,20241217,298,42.95,20240624,0.00,N,137940,100,80 억,,16065681,N,N,0,N,00,N
+20250210,100809,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,431,-9,5,-2.05,49322721,115396,22.75,440,440,418,572,308,440,427.42,20.51,0,46184,464,451,441,428,418,447,424,80,132,100,270,1,1,78320992,338,-2.05,0.39,12,0.15,-210.00,1102.00,747,20241217,-42.30,298,20240624,44.63,551,-21.78,20250115,418,3.11,20250210,747,-42.30,20241217,298,44.63,20240624,0.00,N,137940,100,80 억,,16065681,N,N,0,N,00,N
+20250210,090805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,436,-4,5,-0.91,14886654,34784,6.86,440,440,418,572,308,440,427.97,20.51,0,4475,464,451,441,428,418,447,424,80,132,100,270,1,1,78320992,341,-2.08,0.40,12,0.04,-210.00,1102.00,747,20241217,-41.63,298,20240624,46.31,551,-20.87,20250115,418,4.31,20250210,747,-41.63,20241217,298,46.31,20240624,0.00,N,137940,100,80 억,,16065681,N,N,0,N,00,N
 20250207,160800,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,440,-9,5,-2.00,222150043,506454,214.43,445,454,431,583,315,449,438.64,20.50,0,11239,464,456,451,443,438,454,441,80,134,100,270,1,1,78320992,345,-2.10,0.40,12,0.65,-210.00,1102.00,747,20241217,-41.10,298,20240624,47.65,551,-20.15,20250115,431,2.09,20250207,747,-41.10,20241217,298,47.65,20240624,0.00,N,137940,100,80 억,,16058207,N,N,0,N,00,N
 20250207,150801,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,435,-14,5,-3.12,214768970,489523,207.26,445,454,431,583,315,449,438.73,20.50,0,6640,464,456,451,443,438,454,441,80,134,100,270,1,1,78320992,341,-2.07,0.39,12,0.63,-210.00,1102.00,747,20241217,-41.77,298,20240624,45.97,551,-21.05,20250115,431,0.93,20250207,747,-41.77,20241217,298,45.97,20240624,0.00,N,137940,100,80 억,,16058207,N,N,0,N,00,N
 20250207,140801,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,436,-13,5,-2.90,173312271,393892,166.77,445,454,435,583,315,449,440.00,20.50,0,2840,464,456,451,443,438,454,441,80,134,100,270,1,1,78320992,341,-2.08,0.40,12,0.50,-210.00,1102.00,747,20241217,-41.63,298,20240624,46.31,551,-20.87,20250115,435,0.23,20250207,747,-41.63,20241217,298,46.31,20240624,0.00,N,137940,100,80 억,,16058207,N,N,0,N,00,N
diff --git a/137950/price/prices-20250201.csv b/137950/price/prices-20250201.csv
index 4b548439b4f0..8529917295b5 100644
--- a/137950/price/prices-20250201.csv
+++ b/137950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,-30,5,-0.83,99166395,27794,130.12,3615,3630,3545,4690,2530,3610,3567.90,1.26,0,-7197,3710,3660,3630,3580,3550,3645,3565,111,1080,500,2520,5,1,22267814,797,3.84,0.48,12,0.12,933.00,7472.00,7150,20240206,-49.93,3450,20250203,3.77,4155,-13.84,20250106,3450,3.77,20250203,7080,-49.44,20240219,3450,3.77,20250203,2.84,N,137950,500,111 억,,279666,N,N,0,N,00,N
+20250210,150814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3585,-25,5,-0.69,93205820,26132,122.34,3615,3630,3545,4690,2530,3610,3566.73,1.26,0,-7795,3710,3660,3630,3580,3550,3645,3565,111,1080,500,2520,5,1,22267814,798,3.84,0.48,12,0.12,933.00,7472.00,7150,20240206,-49.86,3450,20250203,3.91,4155,-13.72,20250106,3450,3.91,20250203,7080,-49.36,20240219,3450,3.91,20250203,2.84,N,137950,500,111 억,,279666,N,N,0,N,00,N
+20250210,140812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3560,-50,5,-1.39,77244130,21651,101.36,3615,3630,3545,4690,2530,3610,3567.69,1.26,0,-8102,3710,3660,3630,3580,3550,3645,3565,111,1080,500,2520,5,1,22267814,793,3.82,0.48,12,0.10,933.00,7472.00,7150,20240206,-50.21,3450,20250203,3.19,4155,-14.32,20250106,3450,3.19,20250203,7080,-49.72,20240219,3450,3.19,20250203,2.84,N,137950,500,111 억,,279666,N,N,0,N,00,N
+20250210,130816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3575,-35,5,-0.97,54610850,15289,71.58,3615,3630,3555,4690,2530,3610,3571.90,1.26,0,-9686,3710,3660,3630,3580,3550,3645,3565,111,1080,500,2520,5,1,22267814,796,3.83,0.48,12,0.07,933.00,7472.00,7150,20240206,-50.00,3450,20250203,3.62,4155,-13.96,20250106,3450,3.62,20250203,7080,-49.51,20240219,3450,3.62,20250203,2.84,N,137950,500,111 억,,279666,N,N,0,N,00,N
+20250210,120812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3570,-40,5,-1.11,34488165,9642,45.14,3615,3630,3560,4690,2530,3610,3576.87,1.26,0,-5661,3710,3660,3630,3580,3550,3645,3565,111,1080,500,2520,5,1,22267814,795,3.83,0.48,12,0.04,933.00,7472.00,7150,20240206,-50.07,3450,20250203,3.48,4155,-14.08,20250106,3450,3.48,20250203,7080,-49.58,20240219,3450,3.48,20250203,2.84,N,137950,500,111 억,,279666,N,N,0,N,00,N
+20250210,110809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3585,-25,5,-0.69,22042560,6154,28.81,3615,3630,3560,4690,2530,3610,3581.83,1.26,0,-4818,3710,3660,3630,3580,3550,3645,3565,111,1080,500,2520,5,1,22267814,798,3.84,0.48,12,0.03,933.00,7472.00,7150,20240206,-49.86,3450,20250203,3.91,4155,-13.72,20250106,3450,3.91,20250203,7080,-49.36,20240219,3450,3.91,20250203,2.84,N,137950,500,111 억,,279666,N,N,0,N,00,N
+20250210,100809,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,-5,5,-0.14,17446200,4874,22.82,3615,3630,3560,4690,2530,3610,3579.44,1.26,0,-4055,3710,3660,3630,3580,3550,3645,3565,111,1080,500,2520,5,1,22267814,803,3.86,0.48,12,0.02,933.00,7472.00,7150,20240206,-49.58,3450,20250203,4.49,4155,-13.24,20250106,3450,4.49,20250203,7080,-49.08,20240219,3450,4.49,20250203,2.84,N,137950,500,111 억,,279666,N,N,0,N,00,N
+20250210,090805,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,-5,5,-0.14,6304080,1763,8.25,3615,3630,3560,4690,2530,3610,3575.77,1.26,0,-1616,3710,3660,3630,3580,3550,3645,3565,111,1080,500,2520,5,1,22267814,803,3.86,0.48,12,0.01,933.00,7472.00,7150,20240206,-49.58,3450,20250203,4.49,4155,-13.24,20250106,3450,4.49,20250203,7080,-49.08,20240219,3450,4.49,20250203,2.84,N,137950,500,111 억,,279666,N,N,0,N,00,N
 20250207,160800,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3610,-40,5,-1.10,76951865,21292,87.42,3650,3680,3600,4745,2555,3650,3614.12,1.28,0,-5983,3720,3685,3660,3625,3600,3672,3612,111,1095,500,2550,5,1,22267814,804,3.87,0.48,12,0.10,933.00,7472.00,7150,20240206,-49.51,3450,20250203,4.64,4155,-13.12,20250106,3450,4.64,20250203,7080,-49.01,20240219,3450,4.64,20250203,2.88,N,137950,500,111 억,,285650,N,N,0,N,00,N
 20250207,150801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3610,-40,5,-1.10,70375975,19469,79.94,3650,3680,3600,4745,2555,3650,3614.77,1.28,0,-4606,3720,3685,3660,3625,3600,3672,3612,111,1095,500,2550,5,1,22267814,804,3.87,0.48,12,0.09,933.00,7472.00,7150,20240206,-49.51,3450,20250203,4.64,4155,-13.12,20250106,3450,4.64,20250203,7080,-49.01,20240219,3450,4.64,20250203,2.88,N,137950,500,111 억,,285650,N,N,0,N,00,N
 20250207,140801,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3610,-40,5,-1.10,64528465,17849,73.29,3650,3680,3600,4745,2555,3650,3615.24,1.28,0,-3861,3720,3685,3660,3625,3600,3672,3612,111,1095,500,2550,5,1,22267814,804,3.87,0.48,12,0.08,933.00,7472.00,7150,20240206,-49.51,3450,20250203,4.64,4155,-13.12,20250106,3450,4.64,20250203,7080,-49.01,20240219,3450,4.64,20250203,2.88,N,137950,500,111 억,,285650,N,N,0,N,00,N
diff --git a/138040/price/prices-20250201.csv b/138040/price/prices-20250201.csv
index 82fdf6798f49..0cba5c733853 100644
--- a/138040/price/prices-20250201.csv
+++ b/138040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160816,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,110100,-200,5,-0.18,21030724400,189917,102.94,110500,111500,109500,143300,77300,110300,110739.77,16.10,0,-37247,113966,112132,110366,108532,106766,113050,109450,1131,33000,500,86030,100,1,190720114,209983,10.52,2.21,12,0.10,10468.00,49802.00,114500,20250205,-3.84,62100,20240126,77.29,114500,-3.84,20250205,102200,7.73,20250110,114500,-3.84,20250205,69800,57.74,20240214,0.12,N,138040,500,1130 억,,30702897,N,N,11,N,00,N
+20250210,150814,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,110400,100,2,0.09,17617568300,158932,86.15,110500,111500,109500,143300,77300,110300,110849.72,16.10,0,-30533,113966,112132,110366,108532,106766,113050,109450,1131,33000,500,86030,100,1,190720114,210555,10.55,2.22,12,0.08,10468.00,49802.00,114500,20250205,-3.58,62100,20240126,77.78,114500,-3.58,20250205,102200,8.02,20250110,114500,-3.58,20250205,69800,58.17,20240214,0.12,N,138040,500,1130 억,,30702897,N,N,847,N,00,N
+20250210,140813,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,111100,800,2,0.73,14067918900,126843,68.76,110500,111500,109500,143300,77300,110300,110908.12,16.10,0,-18092,113966,112132,110366,108532,106766,113050,109450,1131,33000,500,86030,100,1,190720114,211890,10.61,2.23,12,0.07,10468.00,49802.00,114500,20250205,-2.97,62100,20240126,78.90,114500,-2.97,20250205,102200,8.71,20250110,114500,-2.97,20250205,69800,59.17,20240214,0.12,N,138040,500,1130 억,,30702897,N,N,847,N,00,N
+20250210,130816,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,111100,800,2,0.73,11406468400,102928,55.79,110500,111500,109500,143300,77300,110300,110819.88,16.10,0,-12999,113966,112132,110366,108532,106766,113050,109450,1131,33000,500,86030,100,1,190720114,211890,10.61,2.23,12,0.05,10468.00,49802.00,114500,20250205,-2.97,62100,20240126,78.90,114500,-2.97,20250205,102200,8.71,20250110,114500,-2.97,20250205,69800,59.17,20240214,0.12,N,138040,500,1130 억,,30702897,N,N,847,N,00,N
+20250210,120812,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,110900,600,2,0.54,9399770100,84831,45.98,110500,111500,109500,143300,77300,110300,110805.84,16.10,0,-4214,113966,112132,110366,108532,106766,113050,109450,1131,33000,500,86030,100,1,190720114,211509,10.59,2.23,12,0.04,10468.00,49802.00,114500,20250205,-3.14,62100,20240126,78.58,114500,-3.14,20250205,102200,8.51,20250110,114500,-3.14,20250205,69800,58.88,20240214,0.12,N,138040,500,1130 억,,30702897,N,N,847,N,00,N
+20250210,110809,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,111200,900,2,0.82,7180652100,64880,35.17,110500,111500,109500,143300,77300,110300,110675.90,16.10,0,-413,113966,112132,110366,108532,106766,113050,109450,1131,33000,500,86030,100,1,190720114,212081,10.62,2.23,12,0.03,10468.00,49802.00,114500,20250205,-2.88,62100,20240126,79.07,114500,-2.88,20250205,102200,8.81,20250110,114500,-2.88,20250205,69800,59.31,20240214,0.12,N,138040,500,1130 억,,30702897,N,N,847,N,00,N
+20250210,100809,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,111200,900,2,0.82,4784346300,43280,23.46,110500,111300,109500,143300,77300,110300,110544.05,16.10,0,774,113966,112132,110366,108532,106766,113050,109450,1131,33000,500,86030,100,1,190720114,212081,10.62,2.23,12,0.02,10468.00,49802.00,114500,20250205,-2.88,62100,20240126,79.07,114500,-2.88,20250205,102200,8.81,20250110,114500,-2.88,20250205,69800,59.31,20240214,0.12,N,138040,500,1130 억,,30702897,N,N,847,N,00,N
+20250210,090806,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,110900,600,2,0.54,905124100,8164,4.43,110500,111300,110500,143300,77300,110300,110867.72,16.10,0,661,113966,112132,110366,108532,106766,113050,109450,1131,33000,500,86030,100,1,190720114,211509,10.59,2.23,12,0.00,10468.00,49802.00,114500,20250205,-3.14,62100,20240126,78.58,114500,-3.14,20250205,102200,8.51,20250110,114500,-3.14,20250205,69800,58.88,20240214,0.12,N,138040,500,1130 억,,30702897,N,N,847,N,00,N
 20250207,160800,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,110300,400,2,0.36,20497928400,184370,45.94,109900,112200,108600,142800,77000,109900,111178.83,16.09,0,4369,117033,113466,110533,106966,104033,112000,105500,1131,32900,500,85720,100,1,190720114,210364,10.54,2.21,12,0.10,10468.00,49802.00,114500,20250205,-3.67,61900,20240125,78.19,114500,-3.67,20250205,102200,7.93,20250110,114500,-3.67,20250205,67800,62.68,20240207,0.12,N,138040,500,1130 억,,30694937,N,N,847,N,00,N
 20250207,150802,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,110600,700,2,0.64,18918779100,170058,42.37,109900,112200,108600,142800,77000,109900,111248.98,16.09,0,3927,117033,113466,110533,106966,104033,112000,105500,1131,32900,500,85720,100,1,190720114,210936,10.57,2.22,12,0.09,10468.00,49802.00,114500,20250205,-3.41,61900,20240125,78.68,114500,-3.41,20250205,102200,8.22,20250110,114500,-3.41,20250205,67800,63.13,20240207,0.12,N,138040,500,1130 억,,30694937,N,N,410,N,00,N
 20250207,140801,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,111300,1400,2,1.27,15273691000,137189,34.18,109900,112200,108600,142800,77000,109900,111333.20,16.09,0,3819,117033,113466,110533,106966,104033,112000,105500,1131,32900,500,85720,100,1,190720114,212271,10.63,2.23,12,0.07,10468.00,49802.00,114500,20250205,-2.79,61900,20240125,79.81,114500,-2.79,20250205,102200,8.90,20250110,114500,-2.79,20250205,67800,64.16,20240207,0.12,N,138040,500,1130 억,,30694937,N,N,410,N,00,N
diff --git a/138070/price/prices-20250201.csv b/138070/price/prices-20250201.csv
index 5e0f50dff174..ba4aa8b6213f 100644
--- a/138070/price/prices-20250201.csv
+++ b/138070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2560,40,2,1.59,241473355,95964,153.30,2495,2575,2490,3275,1765,2520,2516.29,4.74,0,321,2600,2560,2540,2500,2480,2550,2490,88,755,500,1560,5,1,17503204,448,11.18,0.55,12,0.55,229.00,4638.00,4145,20240417,-38.24,2100,20240806,21.90,2740,-6.57,20250117,2485,3.02,20250203,4145,-38.24,20240417,2100,21.90,20240806,3.89,N,138070,500,87 억,,828799,N,N,0,N,00,N
+20250210,150815,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2525,5,2,0.20,235625485,93674,149.65,2495,2575,2490,3275,1765,2520,2515.38,4.74,0,1259,2600,2560,2540,2500,2480,2550,2490,88,755,500,1560,5,1,17503204,442,11.03,0.54,12,0.54,229.00,4638.00,4145,20240417,-39.08,2100,20240806,20.24,2740,-7.85,20250117,2485,1.61,20250203,4145,-39.08,20240417,2100,20.24,20240806,3.89,N,138070,500,87 억,,828799,N,N,0,N,00,N
+20250210,140813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2555,35,2,1.39,193322840,76994,123.00,2495,2575,2490,3275,1765,2520,2510.88,4.74,0,1715,2600,2560,2540,2500,2480,2550,2490,88,755,500,1560,5,1,17503204,447,11.16,0.55,12,0.44,229.00,4638.00,4145,20240417,-38.36,2100,20240806,21.67,2740,-6.75,20250117,2485,2.82,20250203,4145,-38.36,20240417,2100,21.67,20240806,3.89,N,138070,500,87 억,,828799,N,N,0,N,00,N
+20250210,130816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2530,10,2,0.40,166996655,66654,106.48,2495,2545,2490,3275,1765,2520,2505.43,4.74,0,-608,2600,2560,2540,2500,2480,2550,2490,88,755,500,1560,5,1,17503204,443,11.05,0.55,12,0.38,229.00,4638.00,4145,20240417,-38.96,2100,20240806,20.48,2740,-7.66,20250117,2485,1.81,20250203,4145,-38.96,20240417,2100,20.48,20240806,3.89,N,138070,500,87 억,,828799,N,N,0,N,00,N
+20250210,120812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2540,20,2,0.79,148068945,59155,94.50,2495,2545,2490,3275,1765,2520,2503.07,4.74,0,-4062,2600,2560,2540,2500,2480,2550,2490,88,755,500,1560,5,1,17503204,445,11.09,0.55,12,0.34,229.00,4638.00,4145,20240417,-38.72,2100,20240806,20.95,2740,-7.30,20250117,2485,2.21,20250203,4145,-38.72,20240417,2100,20.95,20240806,3.89,N,138070,500,87 억,,828799,N,N,0,N,00,N
+20250210,110810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2515,-5,5,-0.20,131468950,52581,84.00,2495,2545,2490,3275,1765,2520,2500.31,4.74,0,-7008,2600,2560,2540,2500,2480,2550,2490,88,755,500,1560,5,1,17503204,440,10.98,0.54,12,0.30,229.00,4638.00,4145,20240417,-39.32,2100,20240806,19.76,2740,-8.21,20250117,2485,1.21,20250203,4145,-39.32,20240417,2100,19.76,20240806,3.89,N,138070,500,87 억,,828799,N,N,0,N,00,N
+20250210,100809,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,0,3,0.00,111262605,44549,71.17,2495,2545,2490,3275,1765,2520,2497.53,4.74,0,-5453,2600,2560,2540,2500,2480,2550,2490,88,755,500,1560,5,1,17503204,441,11.00,0.54,12,0.25,229.00,4638.00,4145,20240417,-39.20,2100,20240806,20.00,2740,-8.03,20250117,2485,1.41,20250203,4145,-39.20,20240417,2100,20.00,20240806,3.89,N,138070,500,87 억,,828799,N,N,0,N,00,N
+20250210,090806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2500,-20,5,-0.79,35615205,14265,22.79,2495,2545,2495,3275,1765,2520,2496.68,4.74,0,431,2600,2560,2540,2500,2480,2550,2490,88,755,500,1560,5,1,17503204,438,10.92,0.54,12,0.08,229.00,4638.00,4145,20240417,-39.69,2100,20240806,19.05,2740,-8.76,20250117,2485,0.60,20250203,4145,-39.69,20240417,2100,19.05,20240806,3.89,N,138070,500,87 억,,828799,N,N,0,N,00,N
 20250207,160801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2520,-45,5,-1.75,158265435,62195,70.37,2565,2580,2520,3330,1800,2565,2544.66,4.80,0,-12044,2621,2592,2571,2542,2521,2582,2532,88,765,500,1590,5,1,17503204,441,11.00,0.54,12,0.36,229.00,4638.00,4145,20240417,-39.20,2100,20240806,20.00,2740,-8.03,20250117,2485,1.41,20250203,4145,-39.20,20240417,2100,20.00,20240806,3.89,N,138070,500,87 억,,840844,N,N,0,N,00,N
 20250207,150802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2530,-35,5,-1.36,145301020,57057,64.56,2565,2580,2530,3330,1800,2565,2546.59,4.80,0,-10061,2621,2592,2571,2542,2521,2582,2532,88,765,500,1590,5,1,17503204,443,11.05,0.55,12,0.33,229.00,4638.00,4145,20240417,-38.96,2100,20240806,20.48,2740,-7.66,20250117,2485,1.81,20250203,4145,-38.96,20240417,2100,20.48,20240806,3.89,N,138070,500,87 억,,840844,N,N,0,N,00,N
 20250207,140801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2545,-20,5,-0.78,118128620,46329,52.42,2565,2580,2535,3330,1800,2565,2549.78,4.80,0,-4302,2621,2592,2571,2542,2521,2582,2532,88,765,500,1590,5,1,17503204,445,11.11,0.55,12,0.26,229.00,4638.00,4145,20240417,-38.60,2100,20240806,21.19,2740,-7.12,20250117,2485,2.41,20250203,4145,-38.60,20240417,2100,21.19,20240806,3.89,N,138070,500,87 억,,840844,N,N,0,N,00,N
diff --git a/138080/price/prices-20250201.csv b/138080/price/prices-20250201.csv
index 778fb542c545..2e2b74f6ed16 100644
--- a/138080/price/prices-20250201.csv
+++ b/138080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12550,-60,5,-0.48,701745360,56624,87.25,12700,12700,12180,16390,8830,12610,12392.16,1.75,0,1502,13783,13196,12903,12316,12023,13050,12170,53,3780,500,9330,10,1,10624095,1333,-3.94,1.16,12,0.53,-3183.00,10839.00,16150,20240222,-22.29,9080,20241209,38.22,14520,-13.57,20250204,10140,23.77,20250109,16150,-22.29,20240222,9080,38.22,20241209,0.91,N,138080,500,53 억,,185723,N,N,0,N,00,N
+20250210,150815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12460,-150,5,-1.19,672780800,54307,83.68,12700,12700,12180,16390,8830,12610,12388.47,1.75,0,1857,13783,13196,12903,12316,12023,13050,12170,53,3780,500,9330,10,1,10624095,1324,-3.91,1.15,12,0.51,-3183.00,10839.00,16150,20240222,-22.85,9080,20241209,37.22,14520,-14.19,20250204,10140,22.88,20250109,16150,-22.85,20240222,9080,37.22,20241209,0.91,N,138080,500,53 억,,185723,N,N,0,N,00,N
+20250210,140813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12550,-60,5,-0.48,612838950,49530,76.32,12700,12700,12180,16390,8830,12610,12373.09,1.75,0,4953,13783,13196,12903,12316,12023,13050,12170,53,3780,500,9330,10,1,10624095,1333,-3.94,1.16,12,0.47,-3183.00,10839.00,16150,20240222,-22.29,9080,20241209,38.22,14520,-13.57,20250204,10140,23.77,20250109,16150,-22.29,20240222,9080,38.22,20241209,0.91,N,138080,500,53 억,,185723,N,N,0,N,00,N
+20250210,130817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12650,40,2,0.32,533263090,43217,66.59,12700,12700,12180,16390,8830,12610,12339.20,1.75,0,9372,13783,13196,12903,12316,12023,13050,12170,53,3780,500,9330,10,1,10624095,1344,-3.97,1.17,12,0.41,-3183.00,10839.00,16150,20240222,-21.67,9080,20241209,39.32,14520,-12.88,20250204,10140,24.75,20250109,16150,-21.67,20240222,9080,39.32,20241209,0.91,N,138080,500,53 억,,185723,N,N,0,N,00,N
+20250210,120812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12550,-60,5,-0.48,491489830,39900,61.48,12700,12700,12180,16390,8830,12610,12318.04,1.75,0,11341,13783,13196,12903,12316,12023,13050,12170,53,3780,500,9330,10,1,10624095,1333,-3.94,1.16,12,0.38,-3183.00,10839.00,16150,20240222,-22.29,9080,20241209,38.22,14520,-13.57,20250204,10140,23.77,20250109,16150,-22.29,20240222,9080,38.22,20241209,0.91,N,138080,500,53 억,,185723,N,N,0,N,00,N
+20250210,110810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12480,-130,5,-1.03,449598420,36539,56.30,12700,12700,12180,16390,8830,12610,12304.62,1.75,0,13104,13783,13196,12903,12316,12023,13050,12170,53,3780,500,9330,10,1,10624095,1326,-3.92,1.15,12,0.34,-3183.00,10839.00,16150,20240222,-22.72,9080,20241209,37.44,14520,-14.05,20250204,10140,23.08,20250109,16150,-22.72,20240222,9080,37.44,20241209,0.91,N,138080,500,53 억,,185723,N,N,0,N,00,N
+20250210,100810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12310,-300,5,-2.38,289738210,23594,36.36,12700,12700,12180,16390,8830,12610,12280.16,1.75,0,4908,13783,13196,12903,12316,12023,13050,12170,53,3780,500,9330,10,1,10624095,1308,-3.87,1.14,12,0.22,-3183.00,10839.00,16150,20240222,-23.78,9080,20241209,35.57,14520,-15.22,20250204,10140,21.40,20250109,16150,-23.78,20240222,9080,35.57,20241209,0.91,N,138080,500,53 억,,185723,N,N,0,N,00,N
+20250210,090806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12420,-190,5,-1.51,28080450,2244,3.46,12700,12700,12410,16390,8830,12610,12513.57,1.75,0,-214,13783,13196,12903,12316,12023,13050,12170,53,3780,500,9330,10,1,10624095,1320,-3.90,1.15,12,0.02,-3183.00,10839.00,16150,20240222,-23.10,9080,20241209,36.78,14520,-14.46,20250204,10140,22.49,20250109,16150,-23.10,20240222,9080,36.78,20241209,0.91,N,138080,500,53 억,,185723,N,N,0,N,00,N
 20250207,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12610,-390,5,-3.00,840881380,64826,50.54,13000,13490,12610,16900,9100,13000,12972.56,1.84,0,-4381,14266,13632,13156,12522,12046,13395,12285,53,3900,500,9620,10,1,10624095,1340,-3.96,1.16,12,0.61,-3183.00,10839.00,16150,20240222,-21.92,9080,20241209,38.88,14520,-13.15,20250204,10140,24.36,20250109,16150,-21.92,20240222,9080,38.88,20241209,0.88,N,138080,500,53 억,,195101,N,N,0,N,00,N
 20250207,150802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12800,-200,5,-1.54,750254460,57675,44.97,13000,13490,12660,16900,9100,13000,13008.31,1.84,0,-1796,14266,13632,13156,12522,12046,13395,12285,53,3900,500,9620,10,1,10624095,1360,-4.02,1.18,12,0.54,-3183.00,10839.00,16150,20240222,-20.74,9080,20241209,40.97,14520,-11.85,20250204,10140,26.23,20250109,16150,-20.74,20240222,9080,40.97,20241209,0.88,N,138080,500,53 억,,195101,N,N,0,N,00,N
 20250207,140802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12800,-200,5,-1.54,627294700,48103,37.50,13000,13490,12660,16900,9100,13000,13040.66,1.84,0,1047,14266,13632,13156,12522,12046,13395,12285,53,3900,500,9620,10,1,10624095,1360,-4.02,1.18,12,0.45,-3183.00,10839.00,16150,20240222,-20.74,9080,20241209,40.97,14520,-11.85,20250204,10140,26.23,20250109,16150,-20.74,20240222,9080,40.97,20241209,0.88,N,138080,500,53 억,,195101,N,N,0,N,00,N
diff --git a/138360/price/prices-20250201.csv b/138360/price/prices-20250201.csv
index 2dda5c0f189e..60a106f1de87 100644
--- a/138360/price/prices-20250201.csv
+++ b/138360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160816,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,611,-14,5,-2.24,136634852,224014,323.19,624,624,599,812,438,625,609.94,8.42,0,-3929,653,639,629,615,605,634,610,242,187,500,380,1,1,48348248,295,-11.11,0.56,12,0.46,-55.00,1091.00,1418,20240222,-56.91,599,20250210,2.00,805,-24.10,20250121,599,2.00,20250210,1418,-56.91,20240222,599,2.00,20250210,0.20,N,138360,500,241 억,,4073259,N,N,0,N,00,N
+20250210,150815,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,610,-15,5,-2.40,124104689,203361,293.39,624,624,599,812,438,625,610.27,8.42,0,-2324,653,639,629,615,605,634,610,242,187,500,380,1,1,48348248,295,-11.09,0.56,12,0.42,-55.00,1091.00,1418,20240222,-56.98,599,20250210,1.84,805,-24.22,20250121,599,1.84,20250210,1418,-56.98,20240222,599,1.84,20250210,0.20,N,138360,500,241 억,,4073259,N,N,0,N,00,N
+20250210,140813,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,608,-17,5,-2.72,118956611,194936,281.24,624,624,599,812,438,625,610.23,8.42,0,-875,653,639,629,615,605,634,610,242,187,500,380,1,1,48348248,294,-11.05,0.56,12,0.40,-55.00,1091.00,1418,20240222,-57.12,599,20250210,1.50,805,-24.47,20250121,599,1.50,20250210,1418,-57.12,20240222,599,1.50,20250210,0.20,N,138360,500,241 억,,4073259,N,N,0,N,00,N
+20250210,130817,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,613,-12,5,-1.92,116901749,191571,276.38,624,624,599,812,438,625,610.23,8.42,0,-878,653,639,629,615,605,634,610,242,187,500,380,1,1,48348248,296,-11.15,0.56,12,0.40,-55.00,1091.00,1418,20240222,-56.77,599,20250210,2.34,805,-23.85,20250121,599,2.34,20250210,1418,-56.77,20240222,599,2.34,20250210,0.20,N,138360,500,241 억,,4073259,N,N,0,N,00,N
+20250210,120813,57,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,608,-17,5,-2.72,110091000,180449,260.34,624,624,599,812,438,625,610.09,8.42,0,844,653,639,629,615,605,634,610,242,187,500,380,1,1,48348248,294,-11.05,0.56,12,0.37,-55.00,1091.00,1418,20240222,-57.12,599,20250210,1.50,805,-24.47,20250121,599,1.50,20250210,1418,-57.12,20240222,599,1.50,20250210,0.20,N,138360,500,241 억,,4073259,N,N,0,N,00,N
+20250210,110810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,612,-13,5,-2.08,72570764,118473,170.92,624,624,610,812,438,625,612.55,8.42,0,-520,653,639,629,615,605,634,610,242,187,500,380,1,1,48348248,296,-11.13,0.56,12,0.25,-55.00,1091.00,1418,20240222,-56.84,608,20250113,0.66,805,-23.98,20250121,608,0.66,20250113,1418,-56.84,20240222,608,0.66,20250113,0.20,N,138360,500,241 억,,4073259,N,N,0,N,00,N
+20250210,100810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,614,-11,5,-1.76,63991008,104422,150.65,624,624,610,812,438,625,612.81,8.42,0,-257,653,639,629,615,605,634,610,242,187,500,380,1,1,48348248,297,-11.16,0.56,12,0.22,-55.00,1091.00,1418,20240222,-56.70,608,20250113,0.99,805,-23.73,20250121,608,0.99,20250113,1418,-56.70,20240222,608,0.99,20250113,0.20,N,138360,500,241 억,,4073259,N,N,0,N,00,N
+20250210,090806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,622,-3,5,-0.48,3840595,6219,8.97,624,624,616,812,438,625,617.56,8.42,0,-1773,653,639,629,615,605,634,610,242,187,500,380,1,1,48348248,301,-11.31,0.57,12,0.01,-55.00,1091.00,1418,20240222,-56.14,608,20250113,2.30,805,-22.73,20250121,608,2.30,20250113,1418,-56.14,20240222,608,2.30,20250113,0.20,N,138360,500,241 억,,4073259,N,N,0,N,00,N
 20250207,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,625,-7,5,-1.11,43101237,69065,80.89,635,643,619,821,443,632,624.07,8.43,0,-2186,660,646,635,621,610,640,615,242,189,500,390,1,1,48348248,302,-11.36,0.57,12,0.14,-55.00,1091.00,1418,20240222,-55.92,608,20250113,2.80,805,-22.36,20250121,608,2.80,20250113,1418,-55.92,20240222,608,2.80,20250113,0.20,N,138360,500,241 억,,4075445,N,N,0,N,00,N
 20250207,150802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,625,-7,5,-1.11,37903020,60753,71.15,635,643,619,821,443,632,623.89,8.43,0,-1659,660,646,635,621,610,640,615,242,189,500,390,1,1,48348248,302,-11.36,0.57,12,0.13,-55.00,1091.00,1418,20240222,-55.92,608,20250113,2.80,805,-22.36,20250121,608,2.80,20250113,1418,-55.92,20240222,608,2.80,20250113,0.20,N,138360,500,241 억,,4075445,N,N,0,N,00,N
 20250207,140802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,628,-4,5,-0.63,35971135,57668,67.54,635,643,619,821,443,632,623.76,8.43,0,-1523,660,646,635,621,610,640,615,242,189,500,390,1,1,48348248,304,-11.42,0.58,12,0.12,-55.00,1091.00,1418,20240222,-55.71,608,20250113,3.29,805,-21.99,20250121,608,3.29,20250113,1418,-55.71,20240222,608,3.29,20250113,0.20,N,138360,500,241 억,,4075445,N,N,0,N,00,N
diff --git a/138490/price/prices-20250201.csv b/138490/price/prices-20250201.csv
index f37c6f05874a..c5262a315354 100644
--- a/138490/price/prices-20250201.csv
+++ b/138490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160817,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5740,-10,5,-0.17,511110080,89020,164.97,5750,5810,5670,7470,4030,5750,5741.51,0.87,0,-1383,5870,5810,5750,5690,5630,5840,5720,380,1720,1000,4250,10,1,38000000,2181,6.65,0.77,12,0.23,863.00,7412.00,9210,20240521,-37.68,4775,20241210,20.21,6130,-6.36,20250204,5140,11.67,20250203,9210,-37.68,20240521,4775,20.21,20241210,1.49,N,138490,1000,380 억,,330616,N,N,2,N,00,N
+20250210,150816,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5740,-10,5,-0.17,500341790,87143,161.50,5750,5810,5670,7470,4030,5750,5741.61,0.87,0,-150,5870,5810,5750,5690,5630,5840,5720,380,1720,1000,4250,10,1,38000000,2181,6.65,0.77,12,0.23,863.00,7412.00,9210,20240521,-37.68,4775,20241210,20.21,6130,-6.36,20250204,5140,11.67,20250203,9210,-37.68,20240521,4775,20.21,20241210,1.49,N,138490,1000,380 억,,330616,N,N,2,N,00,N
+20250210,140814,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5760,10,2,0.17,391409110,68175,126.34,5750,5810,5670,7470,4030,5750,5741.23,0.87,0,-1628,5870,5810,5750,5690,5630,5840,5720,380,1720,1000,4250,10,1,38000000,2189,6.67,0.78,12,0.18,863.00,7412.00,9210,20240521,-37.46,4775,20241210,20.63,6130,-6.04,20250204,5140,12.06,20250203,9210,-37.46,20240521,4775,20.63,20241210,1.49,N,138490,1000,380 억,,330616,N,N,2,N,00,N
+20250210,130817,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5740,-10,5,-0.17,237364170,41488,76.89,5750,5780,5670,7470,4030,5750,5721.20,0.87,0,-9108,5870,5810,5750,5690,5630,5840,5720,380,1720,1000,4250,10,1,38000000,2181,6.65,0.77,12,0.11,863.00,7412.00,9210,20240521,-37.68,4775,20241210,20.21,6130,-6.36,20250204,5140,11.67,20250203,9210,-37.68,20240521,4775,20.21,20241210,1.49,N,138490,1000,380 억,,330616,N,N,2,N,00,N
+20250210,120813,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5730,-20,5,-0.35,214521200,37504,69.50,5750,5780,5670,7470,4030,5750,5719.87,0.87,0,-9949,5870,5810,5750,5690,5630,5840,5720,380,1720,1000,4250,10,1,38000000,2177,6.64,0.77,12,0.10,863.00,7412.00,9210,20240521,-37.79,4775,20241210,20.00,6130,-6.53,20250204,5140,11.48,20250203,9210,-37.79,20240521,4775,20.00,20241210,1.49,N,138490,1000,380 억,,330616,N,N,2,N,00,N
+20250210,110810,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,0,3,0.00,186776470,32672,60.55,5750,5780,5670,7470,4030,5750,5716.61,0.87,0,-12352,5870,5810,5750,5690,5630,5840,5720,380,1720,1000,4250,10,1,38000000,2185,6.66,0.78,12,0.09,863.00,7412.00,9210,20240521,-37.57,4775,20241210,20.42,6130,-6.20,20250204,5140,11.87,20250203,9210,-37.57,20240521,4775,20.42,20241210,1.49,N,138490,1000,380 억,,330616,N,N,2,N,00,N
+20250210,100810,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,0,3,0.00,160813270,28141,52.15,5750,5780,5670,7470,4030,5750,5714.42,0.87,0,-14055,5870,5810,5750,5690,5630,5840,5720,380,1720,1000,4250,10,1,38000000,2185,6.66,0.78,12,0.07,863.00,7412.00,9210,20240521,-37.57,4775,20241210,20.42,6130,-6.20,20250204,5140,11.87,20250203,9210,-37.57,20240521,4775,20.42,20241210,1.49,N,138490,1000,380 억,,330616,N,N,2,N,00,N
+20250210,090807,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5700,-50,5,-0.87,24627090,4306,7.98,5750,5760,5670,7470,4030,5750,5718.47,0.87,0,-2966,5870,5810,5750,5690,5630,5840,5720,380,1720,1000,4250,10,1,38000000,2166,6.60,0.77,12,0.01,863.00,7412.00,9210,20240521,-38.11,4775,20241210,19.37,6130,-7.01,20250204,5140,10.89,20250203,9210,-38.11,20240521,4775,19.37,20241210,1.49,N,138490,1000,380 억,,330616,N,N,2,N,00,N
 20250207,160801,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5750,10,2,0.17,308739390,53847,64.33,5710,5810,5690,7460,4020,5740,5733.59,0.86,0,3732,5933,5836,5773,5676,5613,5805,5645,380,1720,1000,4240,10,1,38000000,2185,6.66,0.78,12,0.14,863.00,7412.00,9210,20240521,-37.57,4775,20241210,20.42,6130,-6.20,20250204,5140,11.87,20250203,9210,-37.57,20240521,4775,20.42,20241210,1.49,N,138490,1000,380 억,,326050,N,N,2,N,00,N
 20250207,150803,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5720,-20,5,-0.35,295263170,51500,61.52,5710,5810,5690,7460,4020,5740,5733.27,0.86,0,4653,5933,5836,5773,5676,5613,5805,5645,380,1720,1000,4240,10,1,38000000,2174,6.63,0.77,12,0.14,863.00,7412.00,9210,20240521,-37.89,4775,20241210,19.79,6130,-6.69,20250204,5140,11.28,20250203,9210,-37.89,20240521,4775,19.79,20241210,1.49,N,138490,1000,380 억,,326050,N,N,18,N,00,N
 20250207,140802,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5720,-20,5,-0.35,235271720,41014,49.00,5710,5810,5690,7460,4020,5740,5736.38,0.86,0,2787,5933,5836,5773,5676,5613,5805,5645,380,1720,1000,4240,10,1,38000000,2174,6.63,0.77,12,0.11,863.00,7412.00,9210,20240521,-37.89,4775,20241210,19.79,6130,-6.69,20250204,5140,11.28,20250203,9210,-37.89,20240521,4775,19.79,20241210,1.49,N,138490,1000,380 억,,326050,N,N,18,N,00,N
diff --git a/138610/price/prices-20250201.csv b/138610/price/prices-20250201.csv
index 53f10c28d34f..3bc93f8186ca 100644
--- a/138610/price/prices-20250201.csv
+++ b/138610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15830,-50,5,-0.31,1117732040,70250,60.49,16130,16200,15640,20600,11120,15880,15910.93,0.87,0,-3689,16686,16282,15936,15532,15186,16485,15735,54,4720,500,11430,10,1,10893117,1724,-25.53,5.56,12,0.64,-620.00,2846.00,25850,20241016,-38.76,13740,20241122,15.21,17500,-9.54,20250116,14870,6.46,20250204,25850,-38.76,20241016,13740,15.21,20241122,2.86,N,138610,500,54 억,,94674,N,N,6,N,00,N
+20250210,150816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15830,-50,5,-0.31,993315540,62397,53.72,16130,16200,15640,20600,11120,15880,15919.28,0.87,0,-3239,16686,16282,15936,15532,15186,16485,15735,54,4720,500,11430,10,1,10893117,1724,-25.53,5.56,12,0.57,-620.00,2846.00,25850,20241016,-38.76,13740,20241122,15.21,17500,-9.54,20250116,14870,6.46,20250204,25850,-38.76,20241016,13740,15.21,20241122,2.86,N,138610,500,54 억,,94674,N,N,0,N,00,N
+20250210,140814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,70,2,0.44,751083210,47134,40.58,16130,16200,15640,20600,11120,15880,15935.06,0.87,0,-7095,16686,16282,15936,15532,15186,16485,15735,54,4720,500,11430,10,1,10893117,1737,-25.73,5.60,12,0.43,-620.00,2846.00,25850,20241016,-38.30,13740,20241122,16.08,17500,-8.86,20250116,14870,7.26,20250204,25850,-38.30,20241016,13740,16.08,20241122,2.86,N,138610,500,54 억,,94674,N,N,0,N,00,N
+20250210,130817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16060,180,2,1.13,637338740,40051,34.48,16130,16200,15640,20600,11120,15880,15913.18,0.87,0,-3930,16686,16282,15936,15532,15186,16485,15735,54,4720,500,11430,10,1,10893117,1749,-25.90,5.64,12,0.37,-620.00,2846.00,25850,20241016,-37.87,13740,20241122,16.89,17500,-8.23,20250116,14870,8.00,20250204,25850,-37.87,20241016,13740,16.89,20241122,2.86,N,138610,500,54 억,,94674,N,N,0,N,00,N
+20250210,120813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15880,0,3,0.00,532485340,33477,28.82,16130,16200,15640,20600,11120,15880,15906.01,0.87,0,-4695,16686,16282,15936,15532,15186,16485,15735,54,4720,500,11430,10,1,10893117,1730,-25.61,5.58,12,0.31,-620.00,2846.00,25850,20241016,-38.57,13740,20241122,15.57,17500,-9.26,20250116,14870,6.79,20250204,25850,-38.57,20241016,13740,15.57,20241122,2.86,N,138610,500,54 억,,94674,N,N,0,N,00,N
+20250210,110811,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15900,20,2,0.13,471440290,29637,25.52,16130,16200,15640,20600,11120,15880,15907.15,0.87,0,-4896,16686,16282,15936,15532,15186,16485,15735,54,4720,500,11430,10,1,10893117,1732,-25.65,5.59,12,0.27,-620.00,2846.00,25850,20241016,-38.49,13740,20241122,15.72,17500,-9.14,20250116,14870,6.93,20250204,25850,-38.49,20241016,13740,15.72,20241122,2.86,N,138610,500,54 억,,94674,N,N,0,N,00,N
+20250210,100810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15950,70,2,0.44,403893280,25389,21.86,16130,16200,15640,20600,11120,15880,15908.20,0.87,0,-4619,16686,16282,15936,15532,15186,16485,15735,54,4720,500,11430,10,1,10893117,1737,-25.73,5.60,12,0.23,-620.00,2846.00,25850,20241016,-38.30,13740,20241122,16.08,17500,-8.86,20250116,14870,7.26,20250204,25850,-38.30,20241016,13740,16.08,20241122,2.86,N,138610,500,54 억,,94674,N,N,0,N,00,N
+20250210,090807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15700,-180,5,-1.13,154454520,9717,8.37,16130,16200,15700,20600,11120,15880,15895.29,0.87,0,-2366,16686,16282,15936,15532,15186,16485,15735,54,4720,500,11430,10,1,10893117,1710,-25.32,5.52,12,0.09,-620.00,2846.00,25850,20241016,-39.26,13740,20241122,14.26,17500,-10.29,20250116,14870,5.58,20250204,25850,-39.26,20241016,13740,14.26,20241122,2.86,N,138610,500,54 억,,94674,N,N,0,N,00,N
 20250207,160802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15880,200,2,1.28,1854023310,115178,217.60,15590,16340,15590,20350,10980,15680,16097.37,0.75,0,13418,16146,15912,15756,15522,15366,15835,15445,54,4670,500,11280,10,1,10893117,1730,-25.61,5.58,12,1.06,-620.00,2846.00,25850,20241016,-38.57,13740,20241122,15.57,17500,-9.26,20250116,14870,6.79,20250204,25850,-38.57,20241016,13740,15.57,20241122,2.84,N,138610,500,54 억,,82162,N,N,0,N,00,N
 20250207,150803,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15900,220,2,1.40,1780592460,110557,208.87,15590,16340,15590,20350,10980,15680,16105.85,0.75,0,13170,16146,15912,15756,15522,15366,15835,15445,54,4670,500,11280,10,1,10893117,1732,-25.65,5.59,12,1.01,-620.00,2846.00,25850,20241016,-38.49,13740,20241122,15.72,17500,-9.14,20250116,14870,6.93,20250204,25850,-38.49,20241016,13740,15.72,20241122,2.84,N,138610,500,54 억,,82162,N,N,0,N,00,N
 20250207,140802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16010,330,2,2.10,1601856610,99354,187.70,15590,16340,15590,20350,10980,15680,16122.95,0.75,0,12491,16146,15912,15756,15522,15366,15835,15445,54,4670,500,11280,10,1,10893117,1744,-25.82,5.63,12,0.91,-620.00,2846.00,25850,20241016,-38.07,13740,20241122,16.52,17500,-8.51,20250116,14870,7.67,20250204,25850,-38.07,20241016,13740,16.52,20241122,2.84,N,138610,500,54 억,,82162,N,N,0,N,00,N
diff --git a/138930/price/prices-20250201.csv b/138930/price/prices-20250201.csv
index 6d1e128e17f5..05e17d5740e6 100644
--- a/138930/price/prices-20250201.csv
+++ b/138930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160817,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11550,-110,5,-0.94,11783350140,1013123,52.81,11670,11760,11520,15150,8170,11660,11630.76,40.74,0,-139763,12533,12096,11853,11416,11173,11975,11295,16297,3490,5000,9090,10,1,320436727,37010,5.86,0.36,12,0.32,1972.00,31746.00,12300,20250131,-6.10,7160,20240126,61.31,12300,-6.10,20250131,10220,13.01,20250106,12300,-6.10,20250131,7320,57.79,20240228,0.06,N,138930,5000,16296 억,,130534966,N,N,337,N,00,N
+20250210,150816,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11560,-100,5,-0.86,10374999580,891251,46.46,11670,11760,11520,15150,8170,11660,11640.94,40.74,0,-108136,12533,12096,11853,11416,11173,11975,11295,16297,3490,5000,9090,10,1,320436727,37042,5.86,0.36,12,0.28,1972.00,31746.00,12300,20250131,-6.02,7160,20240126,61.45,12300,-6.02,20250131,10220,13.11,20250106,12300,-6.02,20250131,7320,57.92,20240228,0.06,N,138930,5000,16296 억,,130534966,N,N,1309,N,00,N
+20250210,140814,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11650,-10,5,-0.09,8265531220,709374,36.98,11670,11760,11520,15150,8170,11660,11651.87,40.74,0,-45214,12533,12096,11853,11416,11173,11975,11295,16297,3490,5000,9090,10,1,320436727,37331,5.91,0.37,12,0.22,1972.00,31746.00,12300,20250131,-5.28,7160,20240126,62.71,12300,-5.28,20250131,10220,13.99,20250106,12300,-5.28,20250131,7320,59.15,20240228,0.06,N,138930,5000,16296 억,,130534966,N,N,1309,N,00,N
+20250210,130818,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11670,10,2,0.09,6446664740,553498,28.85,11670,11760,11520,15150,8170,11660,11647.13,40.74,0,-21040,12533,12096,11853,11416,11173,11975,11295,16297,3490,5000,9090,10,1,320436727,37395,5.92,0.37,12,0.17,1972.00,31746.00,12300,20250131,-5.12,7160,20240126,62.99,12300,-5.12,20250131,10220,14.19,20250106,12300,-5.12,20250131,7320,59.43,20240228,0.06,N,138930,5000,16296 억,,130534966,N,N,1309,N,00,N
+20250210,120813,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11680,20,2,0.17,5191985840,445916,23.24,11670,11760,11520,15150,8170,11660,11643.42,40.74,0,-13085,12533,12096,11853,11416,11173,11975,11295,16297,3490,5000,9090,10,1,320436727,37427,5.92,0.37,12,0.14,1972.00,31746.00,12300,20250131,-5.04,7160,20240126,63.13,12300,-5.04,20250131,10220,14.29,20250106,12300,-5.04,20250131,7320,59.56,20240228,0.06,N,138930,5000,16296 억,,130534966,N,N,1309,N,00,N
+20250210,110811,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11710,50,2,0.43,4018533030,345489,18.01,11670,11760,11520,15150,8170,11660,11631.43,40.74,0,361,12533,12096,11853,11416,11173,11975,11295,16297,3490,5000,9090,10,1,320436727,37523,5.94,0.37,12,0.11,1972.00,31746.00,12300,20250131,-4.80,7160,20240126,63.55,12300,-4.80,20250131,10220,14.58,20250106,12300,-4.80,20250131,7320,59.97,20240228,0.06,N,138930,5000,16296 억,,130534966,N,N,1309,N,00,N
+20250210,100811,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11590,-70,5,-0.60,2362392040,203224,10.59,11670,11760,11520,15150,8170,11660,11624.57,40.74,0,-5011,12533,12096,11853,11416,11173,11975,11295,16297,3490,5000,9090,10,1,320436727,37139,5.88,0.37,12,0.06,1972.00,31746.00,12300,20250131,-5.77,7160,20240126,61.87,12300,-5.77,20250131,10220,13.41,20250106,12300,-5.77,20250131,7320,58.33,20240228,0.06,N,138930,5000,16296 억,,130534966,N,N,1309,N,00,N
+20250210,090807,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11750,90,2,0.77,357540440,30622,1.60,11670,11760,11610,15150,8170,11660,11675.94,40.74,0,-1274,12533,12096,11853,11416,11173,11975,11295,16297,3490,5000,9090,10,1,320436727,37651,5.96,0.37,12,0.01,1972.00,31746.00,12300,20250131,-4.47,7160,20240126,64.11,12300,-4.47,20250131,10220,14.97,20250106,12300,-4.47,20250131,7320,60.52,20240228,0.06,N,138930,5000,16296 억,,130534966,N,N,1309,N,00,N
 20250207,160802,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11660,-100,5,-0.85,19913946340,1668811,131.73,11870,12290,11610,15280,8240,11760,11933.11,40.74,0,-32182,12113,11936,11763,11586,11413,11850,11500,16297,3520,5000,9170,10,1,320436727,37363,5.91,0.37,12,0.52,1972.00,31746.00,12300,20250131,-5.20,7110,20240125,63.99,12300,-5.20,20250131,10220,14.09,20250106,12300,-5.20,20250131,7320,59.29,20240228,0.06,N,138930,5000,16296 억,,130538197,N,N,1309,N,00,N
 20250207,150803,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11630,-130,5,-1.11,19065597110,1596016,125.99,11870,12290,11610,15280,8240,11760,11945.75,40.74,0,-55043,12113,11936,11763,11586,11413,11850,11500,16297,3520,5000,9170,10,1,320436727,37267,5.90,0.37,12,0.50,1972.00,31746.00,12300,20250131,-5.45,7110,20240125,63.57,12300,-5.45,20250131,10220,13.80,20250106,12300,-5.45,20250131,7320,58.88,20240228,0.06,N,138930,5000,16296 억,,130538197,N,N,789,N,00,N
 20250207,140803,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,11720,-40,5,-0.34,16391293180,1366753,107.89,11870,12290,11690,15280,8240,11760,11992.88,40.74,0,-56662,12113,11936,11763,11586,11413,11850,11500,16297,3520,5000,9170,10,1,320436727,37555,5.94,0.37,12,0.43,1972.00,31746.00,12300,20250131,-4.72,7110,20240125,64.84,12300,-4.72,20250131,10220,14.68,20250106,12300,-4.72,20250131,7320,60.11,20240228,0.06,N,138930,5000,16296 억,,130538197,N,N,789,N,00,N
diff --git a/139050/price/prices-20250201.csv b/139050/price/prices-20250201.csv
index 043ee5922306..75815725a59e 100644
--- a/139050/price/prices-20250201.csv
+++ b/139050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160817,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250210,150816,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250210,140815,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250210,130818,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250210,120814,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250210,110811,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250210,100811,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
+20250210,090807,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250207,160802,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250207,150804,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
 20250207,140803,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,4.92,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,280.50,0.53,12,0.00,10.00,5251.00,8500,20240222,-67.00,2700,20240405,3.89,2805,0.00,20250102,2805,0.00,20250102,8500,-67.00,20240222,2700,3.89,20240405,0.00,N,139050,500,43 억,,425731,N,N,0,N,00,N
diff --git a/139130/price/prices-20250201.csv b/139130/price/prices-20250201.csv
index 3ca2dfddb99e..8424799a0bdc 100644
--- a/139130/price/prices-20250201.csv
+++ b/139130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160818,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9300,20,2,0.22,6370436990,679517,63.50,9270,9460,9260,12060,6500,9280,9374.95,42.42,0,55449,9486,9382,9276,9172,9066,9435,9225,8457,2780,5000,7230,10,1,169145833,15731,4.06,0.26,12,0.40,2293.00,35291.00,9980,20240202,-6.81,7440,20240805,25.00,9460,-1.69,20250210,8150,14.11,20250102,9790,-5.01,20240213,7440,25.00,20240805,0.20,N,139130,5000,8457 억,,71754013,N,N,197,N,00,N
+20250210,150817,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9280,0,3,0.00,5726485540,610292,57.03,9270,9460,9260,12060,6500,9280,9383.19,42.42,0,66071,9486,9382,9276,9172,9066,9435,9225,8457,2780,5000,7230,10,1,169145833,15697,4.05,0.26,12,0.36,2293.00,35291.00,9980,20240202,-7.01,7440,20240805,24.73,9460,-1.90,20250210,8150,13.87,20250102,9790,-5.21,20240213,7440,24.73,20240805,0.20,N,139130,5000,8457 억,,71754013,N,N,846,N,00,N
+20250210,140815,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9380,100,2,1.08,4821657110,513203,47.96,9270,9460,9260,12060,6500,9280,9395.22,42.42,0,92337,9486,9382,9276,9172,9066,9435,9225,8457,2780,5000,7230,10,1,169145833,15866,4.09,0.27,12,0.30,2293.00,35291.00,9980,20240202,-6.01,7440,20240805,26.08,9460,-0.85,20250210,8150,15.09,20250102,9790,-4.19,20240213,7440,26.08,20240805,0.20,N,139130,5000,8457 억,,71754013,N,N,846,N,00,N
+20250210,130818,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9390,110,2,1.19,4274550320,454889,42.51,9270,9460,9260,12060,6500,9280,9396.91,42.42,0,121690,9486,9382,9276,9172,9066,9435,9225,8457,2780,5000,7230,10,1,169145833,15883,4.10,0.27,12,0.27,2293.00,35291.00,9980,20240202,-5.91,7440,20240805,26.21,9460,-0.74,20250210,8150,15.21,20250102,9790,-4.09,20240213,7440,26.21,20240805,0.20,N,139130,5000,8457 억,,71754013,N,N,846,N,00,N
+20250210,120814,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9440,160,2,1.72,3848073300,409580,38.27,9270,9460,9260,12060,6500,9280,9395.17,42.42,0,122446,9486,9382,9276,9172,9066,9435,9225,8457,2780,5000,7230,10,1,169145833,15967,4.12,0.27,12,0.24,2293.00,35291.00,9980,20240202,-5.41,7440,20240805,26.88,9460,-0.21,20250210,8150,15.83,20250102,9790,-3.58,20240213,7440,26.88,20240805,0.20,N,139130,5000,8457 억,,71754013,N,N,846,N,00,N
+20250210,110811,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9450,170,2,1.83,3377162890,359700,33.61,9270,9460,9260,12060,6500,9280,9388.83,42.42,0,118425,9486,9382,9276,9172,9066,9435,9225,8457,2780,5000,7230,10,1,169145833,15984,4.12,0.27,12,0.21,2293.00,35291.00,9980,20240202,-5.31,7440,20240805,27.02,9460,-0.11,20250210,8150,15.95,20250102,9790,-3.47,20240213,7440,27.02,20240805,0.20,N,139130,5000,8457 억,,71754013,N,N,846,N,00,N
+20250210,100811,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9440,160,2,1.72,2519811340,268818,25.12,9270,9460,9260,12060,6500,9280,9373.67,42.42,0,105289,9486,9382,9276,9172,9066,9435,9225,8457,2780,5000,7230,10,1,169145833,15967,4.12,0.27,12,0.16,2293.00,35291.00,9980,20240202,-5.41,7440,20240805,26.88,9460,-0.21,20250210,8150,15.83,20250102,9790,-3.58,20240213,7440,26.88,20240805,0.20,N,139130,5000,8457 억,,71754013,N,N,846,N,00,N
+20250210,090808,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9310,30,2,0.32,414604190,44572,4.17,9270,9340,9260,12060,6500,9280,9301.90,42.42,0,-8307,9486,9382,9276,9172,9066,9435,9225,8457,2780,5000,7230,10,1,169145833,15747,4.06,0.26,12,0.03,2293.00,35291.00,9980,20240202,-6.71,7440,20240805,25.13,9380,-0.75,20250207,8150,14.23,20250102,9790,-4.90,20240213,7440,25.13,20240805,0.20,N,139130,5000,8457 억,,71754013,N,N,846,N,00,N
 20250207,160802,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9280,50,2,0.54,7020828550,753866,168.64,9170,9380,9170,11990,6470,9230,9313.10,42.27,0,211222,9376,9302,9226,9152,9076,9265,9115,8457,2760,5000,7190,10,1,169145833,15697,4.05,0.26,12,0.45,2293.00,35291.00,9980,20240202,-7.01,7440,20240805,24.73,9380,-1.07,20250207,8150,13.87,20250102,9790,-5.21,20240213,7440,24.73,20240805,0.20,N,139130,5000,8457 억,,71494984,N,N,846,N,00,N
 20250207,150804,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9290,60,2,0.65,6652787480,714233,159.78,9170,9380,9170,11990,6470,9230,9314.59,42.27,0,212942,9376,9302,9226,9152,9076,9265,9115,8457,2760,5000,7190,10,1,169145833,15714,4.05,0.26,12,0.42,2293.00,35291.00,9980,20240202,-6.91,7440,20240805,24.87,9380,-0.96,20250207,8150,13.99,20250102,9790,-5.11,20240213,7440,24.87,20240805,0.20,N,139130,5000,8457 억,,71494984,N,N,824,N,00,N
 20250207,140803,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,9320,90,2,0.98,5749778290,617140,138.06,9170,9380,9170,11990,6470,9230,9316.81,42.27,0,212402,9376,9302,9226,9152,9076,9265,9115,8457,2760,5000,7190,10,1,169145833,15764,4.06,0.26,12,0.36,2293.00,35291.00,9980,20240202,-6.61,7440,20240805,25.27,9380,-0.64,20250207,8150,14.36,20250102,9790,-4.80,20240213,7440,25.27,20240805,0.20,N,139130,5000,8457 억,,71494984,N,N,824,N,00,N
diff --git a/139480/price/prices-20250201.csv b/139480/price/prices-20250201.csv
index 0f829b534f68..2e179bf23c25 100644
--- a/139480/price/prices-20250201.csv
+++ b/139480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160818,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62600,-700,5,-1.11,5280043500,84193,117.60,63300,63300,62400,82200,44400,63300,62713.75,18.41,0,-7502,64766,64032,63566,62832,62366,63800,62600,1394,18900,5000,48100,100,1,27875819,17450,-19.59,0.15,12,0.30,-3196.00,416060.00,88500,20240202,-29.27,54800,20240627,14.23,69200,-9.54,20250113,61800,1.29,20250102,84800,-26.18,20240213,54800,14.23,20240627,1.70,N,139480,5000,1393 억,,5132235,N,N,108,N,00,N
+20250210,150817,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62600,-700,5,-1.11,4738744600,75550,105.53,63300,63300,62400,82200,44400,63300,62723.28,18.41,0,-7332,64766,64032,63566,62832,62366,63800,62600,1394,18900,5000,48100,100,1,27875819,17450,-19.59,0.15,12,0.27,-3196.00,416060.00,88500,20240202,-29.27,54800,20240627,14.23,69200,-9.54,20250113,61800,1.29,20250102,84800,-26.18,20240213,54800,14.23,20240627,1.70,N,139480,5000,1393 억,,5132235,N,N,108,N,00,N
+20250210,140815,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62800,-500,5,-0.79,3022616700,48146,67.25,63300,63300,62400,82200,44400,63300,62780.21,18.41,0,-7935,64766,64032,63566,62832,62366,63800,62600,1394,18900,5000,48100,100,1,27875819,17506,-19.65,0.15,12,0.17,-3196.00,416060.00,88500,20240202,-29.04,54800,20240627,14.60,69200,-9.25,20250113,61800,1.62,20250102,84800,-25.94,20240213,54800,14.60,20240627,1.70,N,139480,5000,1393 억,,5132235,N,N,108,N,00,N
+20250210,130818,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62800,-500,5,-0.79,2518333700,40123,56.04,63300,63300,62400,82200,44400,63300,62765.33,18.41,0,-9431,64766,64032,63566,62832,62366,63800,62600,1394,18900,5000,48100,100,1,27875819,17506,-19.65,0.15,12,0.14,-3196.00,416060.00,88500,20240202,-29.04,54800,20240627,14.60,69200,-9.25,20250113,61800,1.62,20250102,84800,-25.94,20240213,54800,14.60,20240627,1.70,N,139480,5000,1393 억,,5132235,N,N,108,N,00,N
+20250210,120814,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63000,-300,5,-0.47,2028349800,32330,45.16,63300,63300,62400,82200,44400,63300,62738.92,18.41,0,-8422,64766,64032,63566,62832,62366,63800,62600,1394,18900,5000,48100,100,1,27875819,17562,-19.71,0.15,12,0.12,-3196.00,416060.00,88500,20240202,-28.81,54800,20240627,14.96,69200,-8.96,20250113,61800,1.94,20250102,84800,-25.71,20240213,54800,14.96,20240627,1.70,N,139480,5000,1393 억,,5132235,N,N,108,N,00,N
+20250210,110812,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62800,-500,5,-0.79,1589815200,25356,35.42,63300,63300,62400,82200,44400,63300,62699.74,18.41,0,-7363,64766,64032,63566,62832,62366,63800,62600,1394,18900,5000,48100,100,1,27875819,17506,-19.65,0.15,12,0.09,-3196.00,416060.00,88500,20240202,-29.04,54800,20240627,14.60,69200,-9.25,20250113,61800,1.62,20250102,84800,-25.94,20240213,54800,14.60,20240627,1.70,N,139480,5000,1393 억,,5132235,N,N,108,N,00,N
+20250210,100811,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62900,-400,5,-0.63,820247000,13081,18.27,63300,63300,62400,82200,44400,63300,62705.18,18.41,0,-3250,64766,64032,63566,62832,62366,63800,62600,1394,18900,5000,48100,100,1,27875819,17534,-19.68,0.15,12,0.05,-3196.00,416060.00,88500,20240202,-28.93,54800,20240627,14.78,69200,-9.10,20250113,61800,1.78,20250102,84800,-25.83,20240213,54800,14.78,20240627,1.70,N,139480,5000,1393 억,,5132235,N,N,108,N,00,N
+20250210,090808,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,62400,-900,5,-1.42,290592500,4635,6.47,63300,63300,62400,82200,44400,63300,62695.12,18.41,0,-1893,64766,64032,63566,62832,62366,63800,62600,1394,18900,5000,48100,100,1,27875819,17395,-19.52,0.15,12,0.02,-3196.00,416060.00,88500,20240202,-29.49,54800,20240627,13.87,69200,-9.83,20250113,61800,0.97,20250102,84800,-26.42,20240213,54800,13.87,20240627,1.70,N,139480,5000,1393 억,,5132235,N,N,108,N,00,N
 20250207,160803,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63300,-1000,5,-1.56,4523782200,71165,65.66,63800,64300,63100,83500,45100,64300,63568.81,18.43,0,-6042,65433,64866,63933,63366,62433,65150,63650,1394,19200,5000,48860,100,1,27875819,17645,-19.81,0.15,12,0.26,-3196.00,416060.00,88500,20240202,-28.47,54800,20240627,15.51,69200,-8.53,20250113,61800,2.43,20250102,86000,-26.40,20240208,54800,15.51,20240627,1.72,N,139480,5000,1393 억,,5138039,N,N,108,N,00,N
 20250207,150804,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63200,-1100,5,-1.71,4174988300,65657,60.58,63800,64300,63100,83500,45100,64300,63587.86,18.43,0,-5875,65433,64866,63933,63366,62433,65150,63650,1394,19200,5000,48860,100,1,27875819,17618,-19.77,0.15,12,0.24,-3196.00,416060.00,88500,20240202,-28.59,54800,20240627,15.33,69200,-8.67,20250113,61800,2.27,20250102,86000,-26.51,20240208,54800,15.33,20240627,1.72,N,139480,5000,1393 억,,5138039,N,N,170,N,00,N
 20250207,140803,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,63400,-900,5,-1.40,3344530000,52538,48.47,63800,64300,63300,83500,45100,64300,63659.26,18.43,0,-2715,65433,64866,63933,63366,62433,65150,63650,1394,19200,5000,48860,100,1,27875819,17673,-19.84,0.15,12,0.19,-3196.00,416060.00,88500,20240202,-28.36,54800,20240627,15.69,69200,-8.38,20250113,61800,2.59,20250102,86000,-26.28,20240208,54800,15.69,20240627,1.72,N,139480,5000,1393 억,,5138039,N,N,170,N,00,N
diff --git a/139670/price/prices-20250201.csv b/139670/price/prices-20250201.csv
index 75934683f505..9098e75d9745 100644
--- a/139670/price/prices-20250201.csv
+++ b/139670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,20,2,0.73,53663450,19545,56.20,2730,2830,2720,3560,1920,2740,2745.62,0.70,0,789,2886,2812,2766,2692,2646,2790,2670,71,820,500,1690,5,1,14118810,390,14.84,2.34,12,0.14,186.00,1180.00,8700,20240221,-68.28,2275,20241118,21.32,3230,-14.55,20250114,2655,3.95,20250203,8700,-68.28,20240221,2275,21.32,20241118,0.15,N,139670,500,70 억,,99335,N,N,0,N,00,N
+20250210,150817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,25,2,0.91,43345420,15786,45.39,2730,2830,2720,3560,1920,2740,2745.81,0.70,0,584,2886,2812,2766,2692,2646,2790,2670,71,820,500,1690,5,1,14118810,390,14.87,2.34,12,0.11,186.00,1180.00,8700,20240221,-68.22,2275,20241118,21.54,3230,-14.40,20250114,2655,4.14,20250203,8700,-68.22,20240221,2275,21.54,20241118,0.15,N,139670,500,70 억,,99335,N,N,0,N,00,N
+20250210,140815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,10,2,0.36,37215260,13556,38.98,2730,2830,2720,3560,1920,2740,2745.30,0.70,0,-972,2886,2812,2766,2692,2646,2790,2670,71,820,500,1690,5,1,14118810,388,14.78,2.33,12,0.10,186.00,1180.00,8700,20240221,-68.39,2275,20241118,20.88,3230,-14.86,20250114,2655,3.58,20250203,8700,-68.39,20240221,2275,20.88,20241118,0.15,N,139670,500,70 억,,99335,N,N,0,N,00,N
+20250210,130819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,25,2,0.91,34717780,12647,36.37,2730,2830,2720,3560,1920,2740,2745.14,0.70,0,-1022,2886,2812,2766,2692,2646,2790,2670,71,820,500,1690,5,1,14118810,390,14.87,2.34,12,0.09,186.00,1180.00,8700,20240221,-68.22,2275,20241118,21.54,3230,-14.40,20250114,2655,4.14,20250203,8700,-68.22,20240221,2275,21.54,20241118,0.15,N,139670,500,70 억,,99335,N,N,0,N,00,N
+20250210,120815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,20,2,0.73,23451325,8533,24.54,2730,2830,2720,3560,1920,2740,2748.31,0.70,0,-998,2886,2812,2766,2692,2646,2790,2670,71,820,500,1690,5,1,14118810,390,14.84,2.34,12,0.06,186.00,1180.00,8700,20240221,-68.28,2275,20241118,21.32,3230,-14.55,20250114,2655,3.95,20250203,8700,-68.28,20240221,2275,21.32,20241118,0.15,N,139670,500,70 억,,99335,N,N,0,N,00,N
+20250210,110812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,25,2,0.91,19122510,6960,20.01,2730,2830,2720,3560,1920,2740,2747.49,0.70,0,-920,2886,2812,2766,2692,2646,2790,2670,71,820,500,1690,5,1,14118810,390,14.87,2.34,12,0.05,186.00,1180.00,8700,20240221,-68.22,2275,20241118,21.54,3230,-14.40,20250114,2655,4.14,20250203,8700,-68.22,20240221,2275,21.54,20241118,0.15,N,139670,500,70 억,,99335,N,N,0,N,00,N
+20250210,100812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,20,2,0.73,14628810,5335,15.34,2730,2830,2720,3560,1920,2740,2742.04,0.70,0,-1040,2886,2812,2766,2692,2646,2790,2670,71,820,500,1690,5,1,14118810,390,14.84,2.34,12,0.04,186.00,1180.00,8700,20240221,-68.28,2275,20241118,21.32,3230,-14.55,20250114,2655,3.95,20250203,8700,-68.28,20240221,2275,21.32,20241118,0.15,N,139670,500,70 억,,99335,N,N,0,N,00,N
+20250210,090808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,5,2,0.18,3325365,1217,3.50,2730,2830,2725,3560,1920,2740,2732.43,0.70,0,-790,2886,2812,2766,2692,2646,2790,2670,71,820,500,1690,5,1,14118810,388,14.76,2.33,12,0.01,186.00,1180.00,8700,20240221,-68.45,2275,20241118,20.66,3230,-15.02,20250114,2655,3.39,20250203,8700,-68.45,20240221,2275,20.66,20241118,0.15,N,139670,500,70 억,,99335,N,N,0,N,00,N
 20250207,160803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-95,5,-3.35,95744170,34776,263.87,2835,2840,2720,3685,1985,2835,2753.17,0.76,0,-8143,2925,2880,2825,2780,2725,2902,2802,71,850,500,1750,5,1,14118810,387,14.73,2.32,12,0.25,186.00,1180.00,8700,20240221,-68.51,2275,20241118,20.44,3230,-15.17,20250114,2655,3.20,20250203,8700,-68.51,20240221,2275,20.44,20241118,0.14,N,139670,500,70 억,,107478,N,N,0,N,00,N
 20250207,150804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,-75,5,-2.65,90991565,33044,250.73,2835,2840,2720,3685,1985,2835,2753.65,0.76,0,-6873,2925,2880,2825,2780,2725,2902,2802,71,850,500,1750,5,1,14118810,390,14.84,2.34,12,0.23,186.00,1180.00,8700,20240221,-68.28,2275,20241118,21.32,3230,-14.55,20250114,2655,3.95,20250203,8700,-68.28,20240221,2275,21.32,20241118,0.14,N,139670,500,70 억,,107478,N,N,0,N,00,N
 20250207,140804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2760,-75,5,-2.65,80817030,29349,222.70,2835,2840,2720,3685,1985,2835,2753.66,0.76,0,-6592,2925,2880,2825,2780,2725,2902,2802,71,850,500,1750,5,1,14118810,390,14.84,2.34,12,0.21,186.00,1180.00,8700,20240221,-68.28,2275,20241118,21.32,3230,-14.55,20250114,2655,3.95,20250203,8700,-68.28,20240221,2275,21.32,20241118,0.14,N,139670,500,70 억,,107478,N,N,0,N,00,N
diff --git a/139990/price/prices-20250201.csv b/139990/price/prices-20250201.csv
index ffd3d4a4bb24..357733b54da6 100644
--- a/139990/price/prices-20250201.csv
+++ b/139990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3985,35,2,0.89,69113160,17535,103.38,3900,3985,3900,5130,2765,3950,3941.44,14.06,0,751,4000,3975,3930,3905,3860,3987,3917,194,1180,500,2840,5,1,38755414,1544,-2.89,0.48,12,0.05,-1380.00,8333.00,7950,20240807,-49.87,3700,20241209,7.70,4230,-5.79,20250109,3770,5.70,20250203,7950,-49.87,20240807,3700,7.70,20241209,0.02,N,139990,500,193 억,,5448913,N,N,1,N,00,N
+20250210,150817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3965,15,2,0.38,66937995,16988,100.15,3900,3975,3900,5130,2765,3950,3940.31,14.06,0,742,4000,3975,3930,3905,3860,3987,3917,194,1180,500,2840,5,1,38755414,1537,-2.87,0.48,12,0.04,-1380.00,8333.00,7950,20240807,-50.13,3700,20241209,7.16,4230,-6.26,20250109,3770,5.17,20250203,7950,-50.13,20240807,3700,7.16,20241209,0.02,N,139990,500,193 억,,5448913,N,N,1,N,00,N
+20250210,140816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3960,10,2,0.25,65741385,16686,98.37,3900,3975,3900,5130,2765,3950,3939.91,14.06,0,764,4000,3975,3930,3905,3860,3987,3917,194,1180,500,2840,5,1,38755414,1535,-2.87,0.48,12,0.04,-1380.00,8333.00,7950,20240807,-50.19,3700,20241209,7.03,4230,-6.38,20250109,3770,5.04,20250203,7950,-50.19,20240807,3700,7.03,20241209,0.02,N,139990,500,193 억,,5448913,N,N,1,N,00,N
+20250210,130819,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3955,5,2,0.13,57382945,14575,85.93,3900,3975,3900,5130,2765,3950,3937.08,14.06,0,765,4000,3975,3930,3905,3860,3987,3917,194,1180,500,2840,5,1,38755414,1533,-2.87,0.47,12,0.04,-1380.00,8333.00,7950,20240807,-50.25,3700,20241209,6.89,4230,-6.50,20250109,3770,4.91,20250203,7950,-50.25,20240807,3700,6.89,20241209,0.02,N,139990,500,193 억,,5448913,N,N,1,N,00,N
+20250210,120815,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3945,-5,5,-0.13,53296070,13541,79.83,3900,3975,3900,5130,2765,3950,3935.90,14.06,0,795,4000,3975,3930,3905,3860,3987,3917,194,1180,500,2840,5,1,38755414,1529,-2.86,0.47,12,0.03,-1380.00,8333.00,7950,20240807,-50.38,3700,20241209,6.62,4230,-6.74,20250109,3770,4.64,20250203,7950,-50.38,20240807,3700,6.62,20241209,0.02,N,139990,500,193 억,,5448913,N,N,1,N,00,N
+20250210,110812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3955,5,2,0.13,42625635,10840,63.91,3900,3975,3900,5130,2765,3950,3932.25,14.06,0,805,4000,3975,3930,3905,3860,3987,3917,194,1180,500,2840,5,1,38755414,1533,-2.87,0.47,12,0.03,-1380.00,8333.00,7950,20240807,-50.25,3700,20241209,6.89,4230,-6.50,20250109,3770,4.91,20250203,7950,-50.25,20240807,3700,6.89,20241209,0.02,N,139990,500,193 억,,5448913,N,N,1,N,00,N
+20250210,100812,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3945,-5,5,-0.13,13334390,3383,19.94,3900,3975,3900,5130,2765,3950,3941.59,14.06,0,55,4000,3975,3930,3905,3860,3987,3917,194,1180,500,2840,5,1,38755414,1529,-2.86,0.47,12,0.01,-1380.00,8333.00,7950,20240807,-50.38,3700,20241209,6.62,4230,-6.74,20250109,3770,4.64,20250203,7950,-50.38,20240807,3700,6.62,20241209,0.02,N,139990,500,193 억,,5448913,N,N,1,N,00,N
+20250210,090809,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3950,0,3,0.00,47250,12,0.07,3900,3950,3900,5130,2765,3950,3937.50,14.06,0,0,4000,3975,3930,3905,3860,3987,3917,194,1180,500,2840,5,1,38755414,1531,-2.86,0.47,12,0.00,-1380.00,8333.00,7950,20240807,-50.31,3700,20241209,6.76,4230,-6.62,20250109,3770,4.77,20250203,7950,-50.31,20240807,3700,6.76,20241209,0.02,N,139990,500,193 억,,5448913,N,N,1,N,00,N
 20250207,160803,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3950,0,3,0.00,66174660,16959,175.38,3900,3955,3885,5130,2765,3950,3902.04,14.06,0,-1672,3986,3967,3931,3912,3876,3977,3922,194,1180,500,2840,5,1,38755414,1531,-2.86,0.47,12,0.04,-1380.00,8333.00,7950,20240807,-50.31,3700,20241209,6.76,4230,-6.62,20250109,3770,4.77,20250203,7950,-50.31,20240807,3700,6.76,20241209,0.02,N,139990,500,193 억,,5450196,N,N,1,N,00,N
 20250207,150805,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3890,-60,5,-1.52,60083450,15413,159.39,3900,3955,3885,5130,2765,3950,3898.23,14.06,0,-877,3986,3967,3931,3912,3876,3977,3922,194,1180,500,2840,5,1,38755414,1508,-2.82,0.47,12,0.04,-1380.00,8333.00,7950,20240807,-51.07,3700,20241209,5.14,4230,-8.04,20250109,3770,3.18,20250203,7950,-51.07,20240807,3700,5.14,20241209,0.02,N,139990,500,193 억,,5450196,N,N,13,N,00,N
 20250207,140804,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3890,-60,5,-1.52,53812460,13802,142.73,3900,3955,3885,5130,2765,3950,3898.89,14.06,0,-729,3986,3967,3931,3912,3876,3977,3922,194,1180,500,2840,5,1,38755414,1508,-2.82,0.47,12,0.04,-1380.00,8333.00,7950,20240807,-51.07,3700,20241209,5.14,4230,-8.04,20250109,3770,3.18,20250203,7950,-51.07,20240807,3700,5.14,20241209,0.02,N,139990,500,193 억,,5450196,N,N,13,N,00,N
diff --git a/140070/price/prices-20250201.csv b/140070/price/prices-20250201.csv
index 8f93283ad05c..dd66ff873652 100644
--- a/140070/price/prices-20250201.csv
+++ b/140070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,25,2,0.91,348794335,126353,138.02,2770,2785,2710,3560,1920,2740,2760.45,0.86,0,15841,2820,2780,2725,2685,2630,2800,2705,37,820,100,1690,5,1,36988000,1023,17.61,0.53,12,0.34,157.00,5239.00,4520,20240207,-38.83,2390,20241210,15.69,3260,-15.18,20250131,2520,9.72,20250102,4260,-35.09,20240404,2390,15.69,20241210,2.31,N,140070,100,36 억,,317303,N,N,0,N,00,N
+20250210,150818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,25,2,0.91,318073500,115235,125.88,2770,2785,2710,3560,1920,2740,2760.22,0.86,0,15862,2820,2780,2725,2685,2630,2800,2705,37,820,100,1690,5,1,36988000,1023,17.61,0.53,12,0.31,157.00,5239.00,4520,20240207,-38.83,2390,20241210,15.69,3260,-15.18,20250131,2520,9.72,20250102,4260,-35.09,20240404,2390,15.69,20241210,2.31,N,140070,100,36 억,,317303,N,N,0,N,00,N
+20250210,140816,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,35,2,1.28,174363630,63241,69.08,2770,2780,2710,3560,1920,2740,2757.13,0.86,0,3399,2820,2780,2725,2685,2630,2800,2705,37,820,100,1690,5,1,36988000,1026,17.68,0.53,12,0.17,157.00,5239.00,4520,20240207,-38.61,2390,20241210,16.11,3260,-14.88,20250131,2520,10.12,20250102,4260,-34.86,20240404,2390,16.11,20241210,2.31,N,140070,100,36 억,,317303,N,N,0,N,00,N
+20250210,130819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,15,2,0.55,147111720,53385,58.31,2770,2780,2710,3560,1920,2740,2755.68,0.86,0,4500,2820,2780,2725,2685,2630,2800,2705,37,820,100,1690,5,1,36988000,1019,17.55,0.53,12,0.14,157.00,5239.00,4520,20240207,-39.05,2390,20241210,15.27,3260,-15.49,20250131,2520,9.33,20250102,4260,-35.33,20240404,2390,15.27,20241210,2.31,N,140070,100,36 억,,317303,N,N,0,N,00,N
+20250210,120815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,25,2,0.91,110149265,40031,43.73,2770,2775,2710,3560,1920,2740,2751.60,0.86,0,7535,2820,2780,2725,2685,2630,2800,2705,37,820,100,1690,5,1,36988000,1023,17.61,0.53,12,0.11,157.00,5239.00,4520,20240207,-38.83,2390,20241210,15.69,3260,-15.18,20250131,2520,9.72,20250102,4260,-35.09,20240404,2390,15.69,20241210,2.31,N,140070,100,36 억,,317303,N,N,0,N,00,N
+20250210,110812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,30,2,1.09,89054990,32385,35.38,2770,2775,2710,3560,1920,2740,2749.88,0.86,0,3624,2820,2780,2725,2685,2630,2800,2705,37,820,100,1690,5,1,36988000,1025,17.64,0.53,12,0.09,157.00,5239.00,4520,20240207,-38.72,2390,20241210,15.90,3260,-15.03,20250131,2520,9.92,20250102,4260,-34.98,20240404,2390,15.90,20241210,2.31,N,140070,100,36 억,,317303,N,N,0,N,00,N
+20250210,100812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2765,25,2,0.91,60649675,22105,24.15,2770,2775,2710,3560,1920,2740,2743.71,0.86,0,1709,2820,2780,2725,2685,2630,2800,2705,37,820,100,1690,5,1,36988000,1023,17.61,0.53,12,0.06,157.00,5239.00,4520,20240207,-38.83,2390,20241210,15.69,3260,-15.18,20250131,2520,9.72,20250102,4260,-35.09,20240404,2390,15.69,20241210,2.31,N,140070,100,36 억,,317303,N,N,0,N,00,N
+20250210,090809,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,-25,5,-0.91,8153550,2977,3.25,2770,2770,2715,3560,1920,2740,2738.85,0.86,0,-771,2820,2780,2725,2685,2630,2800,2705,37,820,100,1690,5,1,36988000,1004,17.29,0.52,12,0.01,157.00,5239.00,4520,20240207,-39.93,2390,20241210,13.60,3260,-16.72,20250131,2520,7.74,20250102,4260,-36.27,20240404,2390,13.60,20241210,2.31,N,140070,100,36 억,,317303,N,N,0,N,00,N
 20250207,160803,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,25,2,0.92,245436845,89918,116.23,2715,2765,2670,3525,1905,2715,2729.58,0.87,0,-4887,2748,2731,2698,2681,2648,2740,2690,37,810,100,1680,5,1,36988000,1013,17.45,0.52,12,0.24,157.00,5239.00,4520,20240207,-39.38,2390,20241210,14.64,3260,-15.95,20250131,2520,8.73,20250102,4520,-39.38,20240207,2390,14.64,20241210,2.31,N,140070,100,36 억,,322190,N,N,0,N,00,N
 20250207,150805,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,15,2,0.55,231580075,84848,109.68,2715,2765,2670,3525,1905,2715,2729.37,0.87,0,-3625,2748,2731,2698,2681,2648,2740,2690,37,810,100,1680,5,1,36988000,1010,17.39,0.52,12,0.23,157.00,5239.00,4520,20240207,-39.60,2390,20241210,14.23,3260,-16.26,20250131,2520,8.33,20250102,4520,-39.60,20240207,2390,14.23,20241210,2.31,N,140070,100,36 억,,322190,N,N,0,N,00,N
 20250207,140804,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,20,2,0.74,185884485,68123,88.06,2715,2765,2670,3525,1905,2715,2728.68,0.87,0,-4769,2748,2731,2698,2681,2648,2740,2690,37,810,100,1680,5,1,36988000,1012,17.42,0.52,12,0.18,157.00,5239.00,4520,20240207,-39.49,2390,20241210,14.44,3260,-16.10,20250131,2520,8.53,20250102,4520,-39.49,20240207,2390,14.44,20241210,2.31,N,140070,100,36 억,,322190,N,N,0,N,00,N
diff --git a/140410/price/prices-20250201.csv b/140410/price/prices-20250201.csv
index b23ae8f2b407..72432958923d 100644
--- a/140410/price/prices-20250201.csv
+++ b/140410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160819,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29200,-250,5,-0.85,3022517050,104056,146.21,29100,29350,28850,38250,20650,29450,29046.44,20.95,0,-18551,30216,29832,29616,29232,29016,29725,29125,150,8800,500,21790,50,1,29963337,8749,-64.89,14.07,12,0.35,-450.00,2075.00,50200,20240306,-41.83,27000,20240930,8.15,32200,-9.32,20250124,28850,1.21,20250210,50200,-41.83,20240306,27000,8.15,20240930,0.52,N,140410,500,149 억,,6277358,N,N,3380,N,00,N
+20250210,150818,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29200,-250,5,-0.85,2820420350,97139,136.49,29100,29350,28850,38250,20650,29450,29034.50,20.95,0,-17733,30216,29832,29616,29232,29016,29725,29125,150,8800,500,21790,50,1,29963337,8749,-64.89,14.07,12,0.32,-450.00,2075.00,50200,20240306,-41.83,27000,20240930,8.15,32200,-9.32,20250124,28850,1.21,20250210,50200,-41.83,20240306,27000,8.15,20240930,0.52,N,140410,500,149 억,,6277358,N,N,2448,N,00,N
+20250210,140816,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28950,-500,5,-1.70,2499909850,86156,121.05,29100,29300,28850,38250,20650,29450,29015.63,20.95,0,-18295,30216,29832,29616,29232,29016,29725,29125,150,8800,500,21790,50,1,29963337,8674,-64.33,13.95,12,0.29,-450.00,2075.00,50200,20240306,-42.33,27000,20240930,7.22,32200,-10.09,20250124,28850,0.35,20250210,50200,-42.33,20240306,27000,7.22,20240930,0.52,N,140410,500,149 억,,6277358,N,N,2448,N,00,N
+20250210,130820,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28900,-550,5,-1.87,2147956150,74001,103.98,29100,29300,28850,38250,20650,29450,29025.52,20.95,0,-18160,30216,29832,29616,29232,29016,29725,29125,150,8800,500,21790,50,1,29963337,8659,-64.22,13.93,12,0.25,-450.00,2075.00,50200,20240306,-42.43,27000,20240930,7.04,32200,-10.25,20250124,28850,0.17,20250210,50200,-42.43,20240306,27000,7.04,20240930,0.52,N,140410,500,149 억,,6277358,N,N,2448,N,00,N
+20250210,120815,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,28950,-500,5,-1.70,1826508000,62886,88.36,29100,29300,28850,38250,20650,29450,29044.16,20.95,0,-16361,30216,29832,29616,29232,29016,29725,29125,150,8800,500,21790,50,1,29963337,8674,-64.33,13.95,12,0.21,-450.00,2075.00,50200,20240306,-42.33,27000,20240930,7.22,32200,-10.09,20250124,28850,0.35,20250210,50200,-42.33,20240306,27000,7.22,20240930,0.52,N,140410,500,149 억,,6277358,N,N,2448,N,00,N
+20250210,110813,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29100,-350,5,-1.19,1272978050,43762,61.49,29100,29300,28850,38250,20650,29450,29087.91,20.95,0,-5174,30216,29832,29616,29232,29016,29725,29125,150,8800,500,21790,50,1,29963337,8719,-64.67,14.02,12,0.15,-450.00,2075.00,50200,20240306,-42.03,27000,20240930,7.78,32200,-9.63,20250124,28850,0.87,20250210,50200,-42.03,20240306,27000,7.78,20240930,0.52,N,140410,500,149 억,,6277358,N,N,2448,N,00,N
+20250210,100812,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29150,-300,5,-1.02,762943150,26234,36.86,29100,29300,28850,38250,20650,29450,29080.95,20.95,0,-5991,30216,29832,29616,29232,29016,29725,29125,150,8800,500,21790,50,1,29963337,8734,-64.78,14.05,12,0.09,-450.00,2075.00,50200,20240306,-41.93,27000,20240930,7.96,32200,-9.47,20250124,28850,1.04,20250210,50200,-41.93,20240306,27000,7.96,20240930,0.52,N,140410,500,149 억,,6277358,N,N,2448,N,00,N
+20250210,090809,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29000,-450,5,-1.53,367217500,12641,17.76,29100,29300,28850,38250,20650,29450,29046.82,20.95,0,-6116,30216,29832,29616,29232,29016,29725,29125,150,8800,500,21790,50,1,29963337,8689,-64.44,13.98,12,0.04,-450.00,2075.00,50200,20240306,-42.23,27000,20240930,7.41,32200,-9.94,20250124,28850,0.52,20250210,50200,-42.23,20240306,27000,7.41,20240930,0.52,N,140410,500,149 억,,6277358,N,N,2448,N,00,N
 20250207,160804,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29450,100,2,0.34,2102093050,70961,32.63,29500,30000,29400,38150,20550,29350,29623.32,20.93,0,-700,31083,30216,29633,28766,28183,29925,28475,150,8800,500,21710,50,1,29963337,8824,-65.44,14.19,12,0.24,-450.00,2075.00,50200,20240306,-41.33,27000,20240930,9.07,32200,-8.54,20250124,29050,1.38,20250206,50200,-41.33,20240306,27000,9.07,20240930,0.50,N,140410,500,149 억,,6271686,N,N,2448,N,00,N
 20250207,150805,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29600,250,2,0.85,1930018200,65126,29.95,29500,30000,29400,38150,20550,29350,29635.14,20.93,0,-1319,31083,30216,29633,28766,28183,29925,28475,150,8800,500,21710,50,1,29963337,8869,-65.78,14.27,12,0.22,-450.00,2075.00,50200,20240306,-41.04,27000,20240930,9.63,32200,-8.07,20250124,29050,1.89,20250206,50200,-41.04,20240306,27000,9.63,20240930,0.50,N,140410,500,149 억,,6271686,N,N,1705,N,00,N
 20250207,140804,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,29550,200,2,0.68,1744745900,58854,27.07,29500,30000,29400,38150,20550,29350,29645.32,20.93,0,-66,31083,30216,29633,28766,28183,29925,28475,150,8800,500,21710,50,1,29963337,8854,-65.67,14.24,12,0.20,-450.00,2075.00,50200,20240306,-41.14,27000,20240930,9.44,32200,-8.23,20250124,29050,1.72,20250206,50200,-41.14,20240306,27000,9.44,20240930,0.50,N,140410,500,149 억,,6271686,N,N,1705,N,00,N
diff --git a/140430/price/prices-20250201.csv b/140430/price/prices-20250201.csv
index 6ae48d23b5e1..793cec6c14dd 100644
--- a/140430/price/prices-20250201.csv
+++ b/140430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,65,2,2.90,102023125,44585,7.64,2245,2315,2230,2915,1575,2245,2288.22,2.71,0,5319,2641,2442,2321,2122,2001,2542,2222,19,670,100,1390,5,1,19102219,441,19.58,1.93,12,0.23,118.00,1195.00,9410,20240503,-75.45,1930,20241210,19.69,2565,-9.94,20250106,2090,10.53,20250203,9410,-75.45,20240503,1930,19.69,20241210,1.67,N,140430,100,19 억,,518356,N,N,0,N,00,N
+20250210,150818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2295,50,2,2.23,86675930,37892,6.49,2245,2315,2230,2915,1575,2245,2287.45,2.71,0,5605,2641,2442,2321,2122,2001,2542,2222,19,670,100,1390,5,1,19102219,438,19.45,1.92,12,0.20,118.00,1195.00,9410,20240503,-75.61,1930,20241210,18.91,2565,-10.53,20250106,2090,9.81,20250203,9410,-75.61,20240503,1930,18.91,20241210,1.67,N,140430,100,19 억,,518356,N,N,0,N,00,N
+20250210,140816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2305,60,2,2.67,75419640,33005,5.66,2245,2315,2230,2915,1575,2245,2285.10,2.71,0,5656,2641,2442,2321,2122,2001,2542,2222,19,670,100,1390,5,1,19102219,440,19.53,1.93,12,0.17,118.00,1195.00,9410,20240503,-75.50,1930,20241210,19.43,2565,-10.14,20250106,2090,10.29,20250203,9410,-75.50,20240503,1930,19.43,20241210,1.67,N,140430,100,19 억,,518356,N,N,0,N,00,N
+20250210,130820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2275,30,2,1.34,55745950,24453,4.19,2245,2300,2230,2915,1575,2245,2279.72,2.71,0,320,2641,2442,2321,2122,2001,2542,2222,19,670,100,1390,5,1,19102219,435,19.28,1.90,12,0.13,118.00,1195.00,9410,20240503,-75.82,1930,20241210,17.88,2565,-11.31,20250106,2090,8.85,20250203,9410,-75.82,20240503,1930,17.88,20241210,1.67,N,140430,100,19 억,,518356,N,N,0,N,00,N
+20250210,120816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,35,2,1.56,52647915,23101,3.96,2245,2300,2230,2915,1575,2245,2279.03,2.71,0,77,2641,2442,2321,2122,2001,2542,2222,19,670,100,1390,5,1,19102219,436,19.32,1.91,12,0.12,118.00,1195.00,9410,20240503,-75.77,1930,20241210,18.13,2565,-11.11,20250106,2090,9.09,20250203,9410,-75.77,20240503,1930,18.13,20241210,1.67,N,140430,100,19 억,,518356,N,N,0,N,00,N
+20250210,110813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,40,2,1.78,45330710,19898,3.41,2245,2300,2230,2915,1575,2245,2278.15,2.71,0,94,2641,2442,2321,2122,2001,2542,2222,19,670,100,1390,5,1,19102219,436,19.36,1.91,12,0.10,118.00,1195.00,9410,20240503,-75.72,1930,20241210,18.39,2565,-10.92,20250106,2090,9.33,20250203,9410,-75.72,20240503,1930,18.39,20241210,1.67,N,140430,100,19 억,,518356,N,N,0,N,00,N
+20250210,100813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,25,2,1.11,36427890,15986,2.74,2245,2300,2230,2915,1575,2245,2278.74,2.71,0,-2220,2641,2442,2321,2122,2001,2542,2222,19,670,100,1390,5,1,19102219,434,19.24,1.90,12,0.08,118.00,1195.00,9410,20240503,-75.88,1930,20241210,17.62,2565,-11.50,20250106,2090,8.61,20250203,9410,-75.88,20240503,1930,17.62,20241210,1.67,N,140430,100,19 억,,518356,N,N,0,N,00,N
+20250210,090809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,40,2,1.78,7734920,3411,0.58,2245,2290,2230,2915,1575,2245,2267.64,2.71,0,-2453,2641,2442,2321,2122,2001,2542,2222,19,670,100,1390,5,1,19102219,436,19.36,1.91,12,0.02,118.00,1195.00,9410,20240503,-75.72,1930,20241210,18.39,2565,-10.92,20250106,2090,9.33,20250203,9410,-75.72,20240503,1930,18.39,20241210,1.67,N,140430,100,19 억,,518356,N,N,0,N,00,N
 20250207,160804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,25,2,1.13,1388191175,583197,1218.17,2200,2520,2200,2885,1555,2220,2380.31,2.78,0,-13572,2310,2265,2235,2190,2160,2257,2182,19,665,100,1370,5,1,19102219,429,19.03,1.88,12,3.05,118.00,1195.00,9410,20240503,-76.14,1930,20241210,16.32,2565,-12.48,20250106,2090,7.42,20250203,9410,-76.14,20240503,1930,16.32,20241210,1.73,N,140430,100,19 억,,531785,N,N,0,N,00,N
 20250207,150805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,40,2,1.80,1364428760,572648,1196.13,2200,2520,2200,2885,1555,2220,2382.67,2.78,0,-13490,2310,2265,2235,2190,2160,2257,2182,19,665,100,1370,5,1,19102219,432,19.15,1.89,12,3.00,118.00,1195.00,9410,20240503,-75.98,1930,20241210,17.10,2565,-11.89,20250106,2090,8.13,20250203,9410,-75.98,20240503,1930,17.10,20241210,1.73,N,140430,100,19 억,,531785,N,N,0,N,00,N
 20250207,140805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,105,2,4.73,1312189385,549683,1148.16,2200,2520,2200,2885,1555,2220,2387.17,2.78,0,-13519,2310,2265,2235,2190,2160,2257,2182,19,665,100,1370,5,1,19102219,444,19.70,1.95,12,2.88,118.00,1195.00,9410,20240503,-75.29,1930,20241210,20.47,2565,-9.36,20250106,2090,11.24,20250203,9410,-75.29,20240503,1930,20.47,20241210,1.73,N,140430,100,19 억,,531785,N,N,0,N,00,N
diff --git a/140520/price/prices-20250201.csv b/140520/price/prices-20250201.csv
index c988087377e2..2092baea2905 100644
--- a/140520/price/prices-20250201.csv
+++ b/140520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,15,2,0.74,6250275,3051,20.07,2045,2055,2040,2645,1425,2035,2048.60,0.19,0,-187,2078,2056,2043,2021,2008,2050,2015,106,610,500,1460,5,1,21109243,433,16.80,0.29,12,0.01,122.00,7191.00,2735,20240612,-25.05,1920,20241209,6.77,2135,-3.98,20250123,2015,1.74,20250204,2735,-25.05,20240612,1920,6.77,20241209,1.07,N,140520,500,105 억,,39831,N,N,0,N,00,N
+20250210,150819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2050,15,2,0.74,6102675,2979,19.60,2045,2055,2040,2645,1425,2035,2048.56,0.19,0,-187,2078,2056,2043,2021,2008,2050,2015,106,610,500,1460,5,1,21109243,433,16.80,0.29,12,0.01,122.00,7191.00,2735,20240612,-25.05,1920,20241209,6.77,2135,-3.98,20250123,2015,1.74,20250204,2735,-25.05,20240612,1920,6.77,20241209,1.07,N,140520,500,105 억,,39831,N,N,0,N,00,N
+20250210,140817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2055,20,2,0.98,5461555,2667,17.55,2045,2055,2040,2645,1425,2035,2047.83,0.19,0,-179,2078,2056,2043,2021,2008,2050,2015,106,610,500,1460,5,1,21109243,434,16.84,0.29,12,0.01,122.00,7191.00,2735,20240612,-24.86,1920,20241209,7.03,2135,-3.75,20250123,2015,1.99,20250204,2735,-24.86,20240612,1920,7.03,20241209,1.07,N,140520,500,105 억,,39831,N,N,0,N,00,N
+20250210,130820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,10,2,0.49,3605330,1763,11.60,2045,2045,2040,2645,1425,2035,2045.00,0.19,0,-179,2078,2056,2043,2021,2008,2050,2015,106,610,500,1460,5,1,21109243,432,16.76,0.28,12,0.01,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,2015,1.49,20250204,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,39831,N,N,0,N,00,N
+20250210,120816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,10,2,0.49,3149295,1540,10.13,2045,2045,2040,2645,1425,2035,2045.00,0.19,0,-237,2078,2056,2043,2021,2008,2050,2015,106,610,500,1460,5,1,21109243,432,16.76,0.28,12,0.01,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,2015,1.49,20250204,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,39831,N,N,0,N,00,N
+20250210,110813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,10,2,0.49,2926390,1431,9.42,2045,2045,2040,2645,1425,2035,2045.00,0.19,0,-237,2078,2056,2043,2021,2008,2050,2015,106,610,500,1460,5,1,21109243,432,16.76,0.28,12,0.01,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,2015,1.49,20250204,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,39831,N,N,0,N,00,N
+20250210,100813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,10,2,0.49,2458090,1202,7.91,2045,2045,2045,2645,1425,2035,2045.00,0.19,0,-237,2078,2056,2043,2021,2008,2050,2015,106,610,500,1460,5,1,21109243,432,16.76,0.28,12,0.01,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,2015,1.49,20250204,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,39831,N,N,0,N,00,N
+20250210,090810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,10,2,0.49,662580,324,2.13,2045,2045,2045,2645,1425,2035,2045.00,0.19,0,-237,2078,2056,2043,2021,2008,2050,2015,106,610,500,1460,5,1,21109243,432,16.76,0.28,12,0.00,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,2015,1.49,20250204,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,39831,N,N,0,N,00,N
 20250207,160804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,-15,5,-0.73,30799025,15076,325.69,2055,2065,2030,2665,1435,2050,2042.92,0.19,0,-313,2090,2070,2055,2035,2020,2062,2027,106,615,500,1470,5,1,21109243,430,16.68,0.28,12,0.07,122.00,7191.00,2735,20240612,-25.59,1920,20241209,5.99,2135,-4.68,20250123,2015,0.99,20250204,2735,-25.59,20240612,1920,5.99,20241209,1.07,N,140520,500,105 억,,40144,N,N,0,N,00,N
 20250207,150806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2035,-15,5,-0.73,30581240,14969,323.37,2055,2065,2030,2665,1435,2050,2042.97,0.19,0,-210,2090,2070,2055,2035,2020,2062,2027,106,615,500,1470,5,1,21109243,430,16.68,0.28,12,0.07,122.00,7191.00,2735,20240612,-25.59,1920,20241209,5.99,2135,-4.68,20250123,2015,0.99,20250204,2735,-25.59,20240612,1920,5.99,20241209,1.07,N,140520,500,105 억,,40144,N,N,0,N,00,N
 20250207,140805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2045,-5,5,-0.24,28952725,14169,306.09,2055,2065,2030,2665,1435,2050,2043.39,0.19,0,-210,2090,2070,2055,2035,2020,2062,2027,106,615,500,1470,5,1,21109243,432,16.76,0.28,12,0.07,122.00,7191.00,2735,20240612,-25.23,1920,20241209,6.51,2135,-4.22,20250123,2015,1.49,20250204,2735,-25.23,20240612,1920,6.51,20241209,1.07,N,140520,500,105 억,,40144,N,N,0,N,00,N
diff --git a/140610/price/prices-20250201.csv b/140610/price/prices-20250201.csv
index 478cb62e221d..17eb3b13049f 100644
--- a/140610/price/prices-20250201.csv
+++ b/140610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160820,53,100.00,KONEX,,,N,N,N,N, ,N,34300,-600,5,-1.72,1464430600,42576,160.89,35100,35100,33850,40100,29700,34900,34395.74,0.00,0,0,35800,35350,34550,34100,33300,34950,33700,55,5200,500,22330,50,1,10983421,3767,-32.60,-68.06,12,0.39,-1052.00,-504.00,36800,20250205,-6.79,2800,20240322,1125.00,36800,-6.79,20250205,17200,99.42,20250102,36800,-6.79,20250205,2800,1125.00,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250210,150819,53,100.00,KONEX,,,N,N,N,N, ,N,34150,-750,5,-2.15,1391906000,40456,152.88,35100,35100,33850,40100,29700,34900,34405.43,0.00,0,0,35800,35350,34550,34100,33300,34950,33700,55,5200,500,22330,50,1,10983421,3751,-32.46,-67.76,12,0.37,-1052.00,-504.00,36800,20250205,-7.20,2800,20240322,1119.64,36800,-7.20,20250205,17200,98.55,20250102,36800,-7.20,20250205,2800,1119.64,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250210,140817,53,100.00,KONEX,,,N,N,N,N, ,N,34250,-650,5,-1.86,1203186150,34968,132.14,35100,35100,33850,40100,29700,34900,34408.21,0.00,0,0,35800,35350,34550,34100,33300,34950,33700,55,5200,500,22330,50,1,10983421,3762,-32.56,-67.96,12,0.32,-1052.00,-504.00,36800,20250205,-6.93,2800,20240322,1123.21,36800,-6.93,20250205,17200,99.13,20250102,36800,-6.93,20250205,2800,1123.21,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250210,130820,53,100.00,KONEX,,,N,N,N,N, ,N,33900,-1000,5,-2.87,1049041050,30439,115.03,35100,35100,33850,40100,29700,34900,34463.72,0.00,0,0,35800,35350,34550,34100,33300,34950,33700,55,5200,500,22330,50,1,10983421,3723,-32.22,-67.26,12,0.28,-1052.00,-504.00,36800,20250205,-7.88,2800,20240322,1110.71,36800,-7.88,20250205,17200,97.09,20250102,36800,-7.88,20250205,2800,1110.71,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250210,120816,53,100.00,KONEX,,,N,N,N,N, ,N,34150,-750,5,-2.15,832165650,24064,90.94,35100,35100,34100,40100,29700,34900,34581.35,0.00,0,0,35800,35350,34550,34100,33300,34950,33700,55,5200,500,22330,50,1,10983421,3751,-32.46,-67.76,12,0.22,-1052.00,-504.00,36800,20250205,-7.20,2800,20240322,1119.64,36800,-7.20,20250205,17200,98.55,20250102,36800,-7.20,20250205,2800,1119.64,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250210,110813,53,100.00,KONEX,,,N,N,N,N, ,N,34450,-450,5,-1.29,711000150,20526,77.57,35100,35100,34250,40100,29700,34900,34639.00,0.00,0,0,35800,35350,34550,34100,33300,34950,33700,55,5200,500,22330,50,1,10983421,3784,-32.75,-68.35,12,0.19,-1052.00,-504.00,36800,20250205,-6.39,2800,20240322,1130.36,36800,-6.39,20250205,17200,100.29,20250102,36800,-6.39,20250205,2800,1130.36,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250210,100813,53,100.00,KONEX,,,N,N,N,N, ,N,34700,-200,5,-0.57,526240250,15161,57.29,35100,35100,34300,40100,29700,34900,34710.13,0.00,0,0,35800,35350,34550,34100,33300,34950,33700,55,5200,500,22330,50,1,10983421,3811,-32.98,-68.85,12,0.14,-1052.00,-504.00,36800,20250205,-5.71,2800,20240322,1139.29,36800,-5.71,20250205,17200,101.74,20250102,36800,-5.71,20250205,2800,1139.29,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
+20250210,090810,53,100.00,KONEX,,,N,N,N,N, ,N,34900,0,3,0.00,157190950,4500,17.01,35100,35100,34800,40100,29700,34900,34931.32,0.00,0,0,35800,35350,34550,34100,33300,34950,33700,55,5200,500,22330,50,1,10983421,3833,-33.17,-69.25,12,0.04,-1052.00,-504.00,36800,20250205,-5.16,2800,20240322,1146.43,36800,-5.16,20250205,17200,102.91,20250102,36800,-5.16,20250205,2800,1146.43,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
 20250207,160804,53,100.00,KONEX,,,N,N,N,N, ,N,34900,100,2,0.29,915754000,26462,84.17,35000,35000,33750,40000,29600,34800,34605.63,0.00,0,0,37200,36000,34500,33300,31800,35250,32550,55,5200,500,22270,50,1,10931421,3815,-33.17,-69.25,12,0.24,-1052.00,-504.00,36800,20250205,-5.16,2800,20240322,1146.43,36800,-5.16,20250205,17200,102.91,20250102,36800,-5.16,20250205,2800,1146.43,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
 20250207,150806,53,100.00,KONEX,,,N,N,N,N, ,N,34700,-100,5,-0.29,743154350,21502,68.39,35000,35000,33750,40000,29600,34800,34562.10,0.00,0,0,37200,36000,34500,33300,31800,35250,32550,55,5200,500,22270,50,1,10931421,3793,-32.98,-68.85,12,0.20,-1052.00,-504.00,36800,20250205,-5.71,2800,20240322,1139.29,36800,-5.71,20250205,17200,101.74,20250102,36800,-5.71,20250205,2800,1139.29,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
 20250207,140805,53,100.00,KONEX,,,N,N,N,N, ,N,34600,-200,5,-0.57,537526800,15554,49.47,35000,35000,33750,40000,29600,34800,34558.75,0.00,0,0,37200,36000,34500,33300,31800,35250,32550,55,5200,500,22270,50,1,10931421,3782,-32.89,-68.65,12,0.14,-1052.00,-504.00,36800,20250205,-5.98,2800,20240322,1135.71,36800,-5.98,20250205,17200,101.16,20250102,36800,-5.98,20250205,2800,1135.71,20240322,0.00,N,140610,500,54 억,,0,N,N,0,N,02,N
diff --git a/140660/price/prices-20250201.csv b/140660/price/prices-20250201.csv
index 2a557300bba8..84f3264fd426 100644
--- a/140660/price/prices-20250201.csv
+++ b/140660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160820,57,100.00,KONEX,,,N,N,N,N, ,N,798,-1,5,-0.13,7980,10,1000.00,798,798,798,918,680,799,798.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,7.00,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.31,724,20241212,10.22,999,-20.12,20250107,748,6.68,20250107,2175,-63.31,20240514,724,10.22,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250210,150819,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250210,140817,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250210,130821,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250210,120817,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250210,110814,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250210,100814,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
+20250210,090810,57,100.00,KONEX,,,N,N,N,N, ,N,799,0,3,0.00,0,0,0.00,0,0,0,918,680,799,0.00,0.00,0,0,799,799,799,799,799,799,799,12,119,500,470,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250207,160805,57,100.00,KONEX,,,N,N,N,N, ,N,799,32,2,4.17,799,1,0.00,799,799,799,882,652,767,799.00,0.00,0,0,767,767,767,767,767,767,767,12,115,500,460,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250207,150806,57,100.00,KONEX,,,N,N,N,N, ,N,799,32,2,4.17,799,1,0.00,799,799,799,882,652,767,799.00,0.00,0,0,767,767,767,767,767,767,767,12,115,500,460,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
 20250207,140806,57,100.00,KONEX,,,N,N,N,N, ,N,799,32,2,4.17,799,1,0.00,799,799,799,882,652,767,799.00,0.00,0,0,767,767,767,767,767,767,767,12,115,500,460,1,1,2487252,20,7.01,0.24,12,0.00,114.00,3341.00,2175,20240514,-63.26,724,20241212,10.36,999,-20.02,20250107,748,6.82,20250107,2175,-63.26,20240514,724,10.36,20241212,0.00,N,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250201.csv b/140670/price/prices-20250201.csv
index 537abc2ae6a1..e5a92d88b093 100644
--- a/140670/price/prices-20250201.csv
+++ b/140670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20150,2960,2,17.22,142701544720,7292151,288.97,17730,21350,17600,22300,12040,17190,19567.40,0.68,0,211924,19096,18142,17076,16122,15056,18620,16600,47,5110,500,11000,50,1,9303140,1875,-31.68,5.11,12,78.38,-636.00,3941.00,24500,20240321,-17.76,8910,20241210,126.15,21350,-5.62,20250210,14040,43.52,20250117,24500,-17.76,20240321,8910,126.15,20241210,5.46,N,140670,500,46 억,,63654,N,N,0,N,00,N
+20250210,150819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19600,2410,2,14.02,138282489570,7069974,280.16,17730,21350,17600,22300,12040,17190,19559.56,0.68,0,211737,19096,18142,17076,16122,15056,18620,16600,47,5110,500,11000,10,1,9303140,1823,-30.82,4.97,12,76.00,-636.00,3941.00,24500,20240321,-20.00,8910,20241210,119.98,21350,-8.20,20250210,14040,39.60,20250117,24500,-20.00,20240321,8910,119.98,20241210,5.46,N,140670,500,46 억,,63654,N,N,0,N,00,N
+20250210,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20050,2860,2,16.64,130165804520,6659889,263.91,17730,21350,17600,22300,12040,17190,19545.20,0.68,0,173330,19096,18142,17076,16122,15056,18620,16600,47,5110,500,11000,50,1,9303140,1865,-31.53,5.09,12,71.59,-636.00,3941.00,24500,20240321,-18.16,8910,20241210,125.03,21350,-6.09,20250210,14040,42.81,20250117,24500,-18.16,20240321,8910,125.03,20241210,5.46,N,140670,500,46 억,,63654,N,N,0,N,00,N
+20250210,130821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20900,3710,2,21.58,105441879030,5448558,215.91,17730,21350,17600,22300,12040,17190,19352.77,0.68,0,126540,19096,18142,17076,16122,15056,18620,16600,47,5110,500,11000,50,1,9303140,1944,-32.86,5.30,12,58.57,-636.00,3941.00,24500,20240321,-14.69,8910,20241210,134.57,21350,-2.11,20250210,14040,48.86,20250117,24500,-14.69,20240321,8910,134.57,20241210,5.46,N,140670,500,46 억,,63654,N,N,0,N,00,N
+20250210,120817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18640,1450,2,8.44,45373514360,2477258,98.17,17730,19320,17600,22300,12040,17190,18316.61,0.68,0,34390,19096,18142,17076,16122,15056,18620,16600,47,5110,500,11000,10,1,9303140,1734,-29.31,4.73,12,26.63,-636.00,3941.00,24500,20240321,-23.92,8910,20241210,109.20,19320,-3.52,20250210,14040,32.76,20250117,24500,-23.92,20240321,8910,109.20,20241210,5.46,N,140670,500,46 억,,63654,N,N,0,N,00,N
+20250210,110814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18220,1030,2,5.99,40997481480,2239486,88.74,17730,19320,17600,22300,12040,17190,18307.29,0.68,0,-4628,19096,18142,17076,16122,15056,18620,16600,47,5110,500,11000,10,1,9303140,1695,-28.65,4.62,12,24.07,-636.00,3941.00,24500,20240321,-25.63,8910,20241210,104.49,19320,-5.69,20250210,14040,29.77,20250117,24500,-25.63,20240321,8910,104.49,20241210,5.46,N,140670,500,46 억,,63654,N,N,0,N,00,N
+20250210,100814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17980,790,2,4.60,37851002590,2065354,81.84,17730,19320,17600,22300,12040,17190,18327.35,0.68,0,-15529,19096,18142,17076,16122,15056,18620,16600,47,5110,500,11000,10,1,9303140,1673,-28.27,4.56,12,22.20,-636.00,3941.00,24500,20240321,-26.61,8910,20241210,101.80,19320,-6.94,20250210,14040,28.06,20250117,24500,-26.61,20240321,8910,101.80,20241210,5.46,N,140670,500,46 억,,63654,N,N,0,N,00,N
+20250210,090810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18590,1400,2,8.14,8633236470,477994,18.94,17730,18620,17630,22300,12040,17190,18063.75,0.68,0,3265,19096,18142,17076,16122,15056,18620,16600,47,5110,500,11000,10,1,9303140,1729,-29.23,4.72,12,5.14,-636.00,3941.00,24500,20240321,-24.12,8910,20241210,108.64,18620,-0.16,20250210,14040,32.41,20250117,24500,-24.12,20240321,8910,108.64,20241210,5.46,N,140670,500,46 억,,63654,N,N,0,N,00,N
 20250207,160805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17190,1130,2,7.04,43029171710,2495953,371.35,16100,18030,16010,20850,11250,16060,17239.97,0.39,0,29287,17573,16816,16343,15586,15113,16580,15350,47,4790,500,10270,10,1,9303140,1599,-27.03,4.36,12,26.83,-636.00,3941.00,24500,20240321,-29.84,8910,20241210,92.93,18200,-5.55,20250203,14040,22.44,20250117,24500,-29.84,20240321,8910,92.93,20241210,5.43,N,140670,500,46 억,,36448,N,N,0,N,00,N
 20250207,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17090,1030,2,6.41,41838100690,2426391,361.00,16100,18030,16010,20850,11250,16060,17243.28,0.39,0,21235,17573,16816,16343,15586,15113,16580,15350,47,4790,500,10270,10,1,9303140,1590,-26.87,4.34,12,26.08,-636.00,3941.00,24500,20240321,-30.24,8910,20241210,91.81,18200,-6.10,20250203,14040,21.72,20250117,24500,-30.24,20240321,8910,91.81,20241210,5.43,N,140670,500,46 억,,36448,N,N,0,N,00,N
 20250207,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16860,800,2,4.98,40299859140,2336028,347.56,16100,18030,16010,20850,11250,16060,17251.81,0.39,0,13960,17573,16816,16343,15586,15113,16580,15350,47,4790,500,10270,10,1,9303140,1569,-26.51,4.28,12,25.11,-636.00,3941.00,24500,20240321,-31.18,8910,20241210,89.23,18200,-7.36,20250203,14040,20.09,20250117,24500,-31.18,20240321,8910,89.23,20241210,5.43,N,140670,500,46 억,,36448,N,N,0,N,00,N
diff --git a/140860/price/prices-20250201.csv b/140860/price/prices-20250201.csv
index be80c0c99697..6eef9cc5b280 100644
--- a/140860/price/prices-20250201.csv
+++ b/140860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160821,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,237000,5500,2,2.38,4851940500,20647,106.89,228500,238000,228500,300500,162500,231500,234993.29,33.88,0,-1350,239833,235666,230833,226666,221833,237750,228750,35,69000,500,171310,500,1,6987577,16561,67.14,11.33,12,0.30,3530.00,20921.00,250000,20250122,-5.20,139100,20240423,70.38,250000,-5.20,20250122,208500,13.67,20250102,250000,-5.20,20250122,139100,70.38,20240423,0.36,N,140860,500,34 억,,2367073,N,N,1791,N,00,N
+20250210,150820,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,236000,4500,2,1.94,4518335500,19235,99.58,228500,238000,228500,300500,162500,231500,234901.77,33.88,0,-1319,239833,235666,230833,226666,221833,237750,228750,35,69000,500,171310,500,1,6987577,16491,66.86,11.28,12,0.28,3530.00,20921.00,250000,20250122,-5.60,139100,20240423,69.66,250000,-5.60,20250122,208500,13.19,20250102,250000,-5.60,20250122,139100,69.66,20240423,0.36,N,140860,500,34 억,,2367073,N,N,806,N,00,N
+20250210,140818,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,236500,5000,2,2.16,3613345500,15396,79.70,228500,238000,228500,300500,162500,231500,234693.78,33.88,0,-1494,239833,235666,230833,226666,221833,237750,228750,35,69000,500,171310,500,1,6987577,16526,67.00,11.30,12,0.22,3530.00,20921.00,250000,20250122,-5.40,139100,20240423,70.02,250000,-5.40,20250122,208500,13.43,20250102,250000,-5.40,20250122,139100,70.02,20240423,0.36,N,140860,500,34 억,,2367073,N,N,806,N,00,N
+20250210,130821,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,236000,4500,2,1.94,2938344000,12536,64.90,228500,238000,228500,300500,162500,231500,234392.47,33.88,0,-1195,239833,235666,230833,226666,221833,237750,228750,35,69000,500,171310,500,1,6987577,16491,66.86,11.28,12,0.18,3530.00,20921.00,250000,20250122,-5.60,139100,20240423,69.66,250000,-5.60,20250122,208500,13.19,20250102,250000,-5.60,20250122,139100,69.66,20240423,0.36,N,140860,500,34 억,,2367073,N,N,806,N,00,N
+20250210,120817,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,235500,4000,2,1.73,2631125000,11232,58.15,228500,238000,228500,300500,162500,231500,234252.58,33.88,0,-881,239833,235666,230833,226666,221833,237750,228750,35,69000,500,171310,500,1,6987577,16456,66.71,11.26,12,0.16,3530.00,20921.00,250000,20250122,-5.80,139100,20240423,69.30,250000,-5.80,20250122,208500,12.95,20250102,250000,-5.80,20250122,139100,69.30,20240423,0.36,N,140860,500,34 억,,2367073,N,N,806,N,00,N
+20250210,110814,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,235500,4000,2,1.73,2332634000,9960,51.56,228500,238000,228500,300500,162500,231500,234200.20,33.88,0,-747,239833,235666,230833,226666,221833,237750,228750,35,69000,500,171310,500,1,6987577,16456,66.71,11.26,12,0.14,3530.00,20921.00,250000,20250122,-5.80,139100,20240423,69.30,250000,-5.80,20250122,208500,12.95,20250102,250000,-5.80,20250122,139100,69.30,20240423,0.36,N,140860,500,34 억,,2367073,N,N,806,N,00,N
+20250210,100814,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,235500,4000,2,1.73,1708439500,7308,37.83,228500,238000,228500,300500,162500,231500,233776.61,33.88,0,-477,239833,235666,230833,226666,221833,237750,228750,35,69000,500,171310,500,1,6987577,16456,66.71,11.26,12,0.10,3530.00,20921.00,250000,20250122,-5.80,139100,20240423,69.30,250000,-5.80,20250122,208500,12.95,20250102,250000,-5.80,20250122,139100,69.30,20240423,0.36,N,140860,500,34 억,,2367073,N,N,806,N,00,N
+20250210,090811,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,231500,0,3,0.00,214276500,928,4.80,228500,233000,228500,300500,162500,231500,230901.40,33.88,0,-258,239833,235666,230833,226666,221833,237750,228750,35,69000,500,171310,500,1,6987577,16176,65.58,11.07,12,0.01,3530.00,20921.00,250000,20250122,-7.40,139100,20240423,66.43,250000,-7.40,20250122,208500,11.03,20250102,250000,-7.40,20250122,139100,66.43,20240423,0.36,N,140860,500,34 억,,2367073,N,N,806,N,00,N
 20250207,160805,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,231500,2500,2,1.09,4477999500,19302,86.96,227000,235000,226000,297500,160500,229000,231996.66,33.79,0,2826,237000,233000,229000,225000,221000,231000,223000,35,68500,500,169460,500,1,6987577,16176,65.58,11.07,12,0.28,3530.00,20921.00,250000,20250122,-7.40,139100,20240423,66.43,250000,-7.40,20250122,208500,11.03,20250102,250000,-7.40,20250122,139100,66.43,20240423,0.35,N,140860,500,34 억,,2361268,N,N,806,N,00,N
 20250207,150807,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,232000,3000,2,1.31,4111864500,17722,79.84,227000,235000,226000,297500,160500,229000,232020.34,33.79,0,2635,237000,233000,229000,225000,221000,231000,223000,35,68500,500,169460,500,1,6987577,16211,65.72,11.09,12,0.25,3530.00,20921.00,250000,20250122,-7.20,139100,20240423,66.79,250000,-7.20,20250122,208500,11.27,20250102,250000,-7.20,20250122,139100,66.79,20240423,0.35,N,140860,500,34 억,,2361268,N,N,222,N,00,N
 20250207,140806,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,232500,3500,2,1.53,2810208500,12132,54.66,227000,234500,226000,297500,160500,229000,231636.05,33.79,0,2120,237000,233000,229000,225000,221000,231000,223000,35,68500,500,169460,500,1,6987577,16246,65.86,11.11,12,0.17,3530.00,20921.00,250000,20250122,-7.00,139100,20240423,67.15,250000,-7.00,20250122,208500,11.51,20250102,250000,-7.00,20250122,139100,67.15,20240423,0.35,N,140860,500,34 억,,2361268,N,N,222,N,00,N
diff --git a/140910/price/prices-20250201.csv b/140910/price/prices-20250201.csv
index f017af3c2871..f710f96847a8 100644
--- a/140910/price/prices-20250201.csv
+++ b/140910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250210,150820,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250210,140818,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250210,130821,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250210,120817,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250210,110815,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250210,100814,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250210,090811,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3395,20240131,-7.81,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240213,3130,0.00,20240213,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250207,160805,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250207,150807,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
 20250207,140806,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3415,20240125,-8.35,3130,20240202,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240207,3130,0.00,20240207,0.00,N,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250201.csv b/141000/price/prices-20250201.csv
index 10bbc2cb322d..a9aae805782d 100644
--- a/141000/price/prices-20250201.csv
+++ b/141000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,-220,5,-2.74,208863610,26520,224.23,7990,8000,7770,10420,5620,8020,7877.46,1.70,0,1317,8326,8172,8086,7932,7846,8130,7890,61,2400,500,5770,10,1,12114710,945,58.21,0.54,12,0.22,134.00,14403.00,9400,20240405,-17.02,6100,20241209,27.87,8300,-6.02,20250124,7030,10.95,20250102,9400,-17.02,20240405,6100,27.87,20241209,1.36,N,141000,500,60 억,,205938,N,N,0,N,00,N
+20250210,150820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,-200,5,-2.49,197007270,25000,211.38,7990,8000,7770,10420,5620,8020,7880.29,1.70,0,1470,8326,8172,8086,7932,7846,8130,7890,61,2400,500,5770,10,1,12114710,947,58.36,0.54,12,0.21,134.00,14403.00,9400,20240405,-16.81,6100,20241209,28.20,8300,-5.78,20250124,7030,11.24,20250102,9400,-16.81,20240405,6100,28.20,20241209,1.36,N,141000,500,60 억,,205938,N,N,0,N,00,N
+20250210,140818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,-160,5,-2.00,147944010,18720,158.28,7990,8000,7850,10420,5620,8020,7902.99,1.70,0,1478,8326,8172,8086,7932,7846,8130,7890,61,2400,500,5770,10,1,12114710,952,58.66,0.55,12,0.15,134.00,14403.00,9400,20240405,-16.38,6100,20241209,28.85,8300,-5.30,20250124,7030,11.81,20250102,9400,-16.38,20240405,6100,28.85,20241209,1.36,N,141000,500,60 억,,205938,N,N,0,N,00,N
+20250210,130822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,-110,5,-1.37,78323590,9910,83.79,7990,8000,7870,10420,5620,8020,7903.49,1.70,0,2036,8326,8172,8086,7932,7846,8130,7890,61,2400,500,5770,10,1,12114710,958,59.03,0.55,12,0.08,134.00,14403.00,9400,20240405,-15.85,6100,20241209,29.67,8300,-4.70,20250124,7030,12.52,20250102,9400,-15.85,20240405,6100,29.67,20241209,1.36,N,141000,500,60 억,,205938,N,N,0,N,00,N
+20250210,120818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7950,-70,5,-0.87,65574720,8294,70.13,7990,8000,7870,10420,5620,8020,7906.28,1.70,0,2432,8326,8172,8086,7932,7846,8130,7890,61,2400,500,5770,10,1,12114710,963,59.33,0.55,12,0.07,134.00,14403.00,9400,20240405,-15.43,6100,20241209,30.33,8300,-4.22,20250124,7030,13.09,20250102,9400,-15.43,20240405,6100,30.33,20241209,1.36,N,141000,500,60 억,,205938,N,N,0,N,00,N
+20250210,110815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7930,-90,5,-1.12,56075900,7097,60.01,7990,8000,7870,10420,5620,8020,7901.35,1.70,0,2879,8326,8172,8086,7932,7846,8130,7890,61,2400,500,5770,10,1,12114710,961,59.18,0.55,12,0.06,134.00,14403.00,9400,20240405,-15.64,6100,20241209,30.00,8300,-4.46,20250124,7030,12.80,20250102,9400,-15.64,20240405,6100,30.00,20241209,1.36,N,141000,500,60 억,,205938,N,N,0,N,00,N
+20250210,100815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7910,-110,5,-1.37,25115050,3171,26.81,7990,8000,7870,10420,5620,8020,7920.23,1.70,0,566,8326,8172,8086,7932,7846,8130,7890,61,2400,500,5770,10,1,12114710,958,59.03,0.55,12,0.03,134.00,14403.00,9400,20240405,-15.85,6100,20241209,29.67,8300,-4.70,20250124,7030,12.52,20250102,9400,-15.85,20240405,6100,29.67,20241209,1.36,N,141000,500,60 억,,205938,N,N,0,N,00,N
+20250210,090811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,-40,5,-0.50,5546990,695,5.88,7990,8000,7980,10420,5620,8020,7981.28,1.70,0,-64,8326,8172,8086,7932,7846,8130,7890,61,2400,500,5770,10,1,12114710,967,59.55,0.55,12,0.01,134.00,14403.00,9400,20240405,-15.11,6100,20241209,30.82,8300,-3.86,20250124,7030,13.51,20250102,9400,-15.11,20240405,6100,30.82,20241209,1.36,N,141000,500,60 억,,205938,N,N,0,N,00,N
 20250207,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,-170,5,-2.08,94267440,11683,40.30,8240,8240,8000,10640,5740,8190,8068.77,1.72,0,-2584,8336,8262,8126,8052,7916,8300,8090,61,2450,500,5890,10,1,12114710,972,59.85,0.56,12,0.10,134.00,14403.00,9400,20240405,-14.68,6100,20241209,31.48,8300,-3.37,20250124,7030,14.08,20250102,9400,-14.68,20240405,6100,31.48,20241209,1.39,N,141000,500,60 억,,208522,N,N,0,N,00,N
 20250207,150807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,-170,5,-2.08,86570530,10723,36.99,8240,8240,8000,10640,5740,8190,8073.35,1.72,0,-2508,8336,8262,8126,8052,7916,8300,8090,61,2450,500,5890,10,1,12114710,972,59.85,0.56,12,0.09,134.00,14403.00,9400,20240405,-14.68,6100,20241209,31.48,8300,-3.37,20250124,7030,14.08,20250102,9400,-14.68,20240405,6100,31.48,20241209,1.39,N,141000,500,60 억,,208522,N,N,0,N,00,N
 20250207,140807,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8090,-100,5,-1.22,69400060,8585,29.61,8240,8240,8000,10640,5740,8190,8083.87,1.72,0,-1059,8336,8262,8126,8052,7916,8300,8090,61,2450,500,5890,10,1,12114710,980,60.37,0.56,12,0.07,134.00,14403.00,9400,20240405,-13.94,6100,20241209,32.62,8300,-2.53,20250124,7030,15.08,20250102,9400,-13.94,20240405,6100,32.62,20241209,1.39,N,141000,500,60 억,,208522,N,N,0,N,00,N
diff --git a/141080/price/prices-20250201.csv b/141080/price/prices-20250201.csv
index d65c3fc622bf..681ef969917f 100644
--- a/141080/price/prices-20250201.csv
+++ b/141080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160821,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,124700,-2700,5,-2.12,74285674700,589194,119.29,126900,128400,124200,165600,89200,127400,126079.72,10.66,0,-132693,132066,129732,128266,125932,124466,129000,125200,183,38200,500,91720,100,1,36610338,45653,-47.34,23.15,12,1.61,-2634.00,5387.00,143600,20241111,-13.16,46350,20240206,169.04,130800,-4.66,20250206,106900,16.65,20250102,143600,-13.16,20241111,47750,161.15,20240213,1.72,N,141080,500,183 억,,3902162,N,N,3752,N,00,N
+20250210,150820,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,124500,-2900,5,-2.28,70078313000,555391,112.45,126900,128400,124200,165600,89200,127400,126175.97,10.66,0,-126439,132066,129732,128266,125932,124466,129000,125200,183,38200,500,91720,100,1,36610338,45580,-47.27,23.11,12,1.52,-2634.00,5387.00,143600,20241111,-13.30,46350,20240206,168.61,130800,-4.82,20250206,106900,16.46,20250102,143600,-13.30,20241111,47750,160.73,20240213,1.72,N,141080,500,183 억,,3902162,N,N,2158,N,00,N
+20250210,140819,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,126000,-1400,5,-1.10,57367450400,453929,91.91,126900,128400,124200,165600,89200,127400,126377.36,10.66,0,-87769,132066,129732,128266,125932,124466,129000,125200,183,38200,500,91720,100,1,36610338,46129,-47.84,23.39,12,1.24,-2634.00,5387.00,143600,20241111,-12.26,46350,20240206,171.84,130800,-3.67,20250206,106900,17.87,20250102,143600,-12.26,20241111,47750,163.87,20240213,1.72,N,141080,500,183 억,,3902162,N,N,2158,N,00,N
+20250210,130822,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,128100,700,2,0.55,50297542200,398193,80.62,126900,128400,124200,165600,89200,127400,126311.54,10.66,0,-69241,132066,129732,128266,125932,124466,129000,125200,183,38200,500,91720,100,1,36610338,46898,-48.63,23.78,12,1.09,-2634.00,5387.00,143600,20241111,-10.79,46350,20240206,176.38,130800,-2.06,20250206,106900,19.83,20250102,143600,-10.79,20241111,47750,168.27,20240213,1.72,N,141080,500,183 억,,3902162,N,N,2158,N,00,N
+20250210,120818,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,125800,-1600,5,-1.26,40395214000,320431,64.88,126900,128000,124200,165600,89200,127400,126060.75,10.66,0,-74441,132066,129732,128266,125932,124466,129000,125200,183,38200,500,91720,100,1,36610338,46056,-47.76,23.35,12,0.88,-2634.00,5387.00,143600,20241111,-12.40,46350,20240206,171.41,130800,-3.82,20250206,106900,17.68,20250102,143600,-12.40,20241111,47750,163.46,20240213,1.72,N,141080,500,183 억,,3902162,N,N,2158,N,00,N
+20250210,110815,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,126300,-1100,5,-0.86,35101367200,278456,56.38,126900,128000,124200,165600,89200,127400,126051.93,10.66,0,-70371,132066,129732,128266,125932,124466,129000,125200,183,38200,500,91720,100,1,36610338,46239,-47.95,23.45,12,0.76,-2634.00,5387.00,143600,20241111,-12.05,46350,20240206,172.49,130800,-3.44,20250206,106900,18.15,20250102,143600,-12.05,20241111,47750,164.50,20240213,1.72,N,141080,500,183 억,,3902162,N,N,2158,N,00,N
+20250210,100815,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,126200,-1200,5,-0.94,27036223000,214761,43.48,126900,128000,124200,165600,89200,127400,125882.21,10.66,0,-65237,132066,129732,128266,125932,124466,129000,125200,183,38200,500,91720,100,1,36610338,46202,-47.91,23.43,12,0.59,-2634.00,5387.00,143600,20241111,-12.12,46350,20240206,172.28,130800,-3.52,20250206,106900,18.05,20250102,143600,-12.12,20241111,47750,164.29,20240213,1.72,N,141080,500,183 억,,3902162,N,N,2158,N,00,N
+20250210,090811,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,125700,-1700,5,-1.33,5764896500,45685,9.25,126900,128000,125000,165600,89200,127400,126158.71,10.66,0,-699,132066,129732,128266,125932,124466,129000,125200,183,38200,500,91720,100,1,36610338,46019,-47.72,23.33,12,0.12,-2634.00,5387.00,143600,20241111,-12.47,46350,20240206,171.20,130800,-3.90,20250206,106900,17.59,20250102,143600,-12.47,20241111,47750,163.25,20240213,1.72,N,141080,500,183 억,,3902162,N,N,2158,N,00,N
 20250207,160806,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,127400,-1600,5,-1.24,62640827600,487693,50.83,128000,130600,126800,167700,90300,129000,128445.11,10.74,0,-39101,135400,132200,127600,124400,119800,133800,126000,183,38700,500,92880,100,1,36610338,46642,-48.37,23.65,12,1.33,-2634.00,5387.00,143600,20241111,-11.28,46350,20240206,174.87,130800,-2.60,20250206,106900,19.18,20250102,143600,-11.28,20241111,47050,170.78,20240207,1.70,N,141080,500,183 억,,3933593,N,N,2158,N,00,N
 20250207,150807,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,127300,-1700,5,-1.32,58591898900,455854,47.52,128000,130600,126800,167700,90300,129000,128531.68,10.74,0,-40828,135400,132200,127600,124400,119800,133800,126000,183,38700,500,92880,100,1,36610338,46605,-48.33,23.63,12,1.25,-2634.00,5387.00,143600,20241111,-11.35,46350,20240206,174.65,130800,-2.68,20250206,106900,19.08,20250102,143600,-11.35,20241111,47050,170.56,20240207,1.70,N,141080,500,183 억,,3933593,N,N,7164,N,00,N
 20250207,140807,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,128200,-800,5,-0.62,51534564500,400632,41.76,128000,130600,126800,167700,90300,129000,128632.75,10.74,0,-30886,135400,132200,127600,124400,119800,133800,126000,183,38700,500,92880,100,1,36610338,46934,-48.67,23.80,12,1.09,-2634.00,5387.00,143600,20241111,-10.72,46350,20240206,176.59,130800,-1.99,20250206,106900,19.93,20250102,143600,-10.72,20241111,47050,172.48,20240207,1.70,N,141080,500,183 억,,3933593,N,N,7164,N,00,N
diff --git a/142210/price/prices-20250201.csv b/142210/price/prices-20250201.csv
index 5eab25673325..2b1d7f0f67e9 100644
--- a/142210/price/prices-20250201.csv
+++ b/142210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5640,60,2,1.08,1353511750,240646,136.35,5550,5700,5450,7250,3910,5580,5624.49,0.40,0,-10039,5726,5652,5576,5502,5426,5690,5540,96,1670,500,4010,10,1,19246092,1085,5.81,0.99,12,1.25,970.00,5719.00,7930,20240126,-28.88,4135,20241210,36.40,5980,-5.69,20250115,4950,13.94,20250102,7700,-26.75,20240514,4135,36.40,20241210,3.26,N,142210,500,96 억,,77200,N,N,0,N,00,N
+20250210,150821,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5600,20,2,0.36,1253099800,222770,126.22,5550,5700,5450,7250,3910,5580,5625.08,0.40,0,-14524,5726,5652,5576,5502,5426,5690,5540,96,1670,500,4010,10,1,19246092,1078,5.77,0.98,12,1.16,970.00,5719.00,7930,20240126,-29.38,4135,20241210,35.43,5980,-6.35,20250115,4950,13.13,20250102,7700,-27.27,20240514,4135,35.43,20241210,3.26,N,142210,500,96 억,,77200,N,N,0,N,00,N
+20250210,140819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5640,60,2,1.08,1076746090,191317,108.40,5550,5700,5450,7250,3910,5580,5628.07,0.40,0,-6714,5726,5652,5576,5502,5426,5690,5540,96,1670,500,4010,10,1,19246092,1085,5.81,0.99,12,0.99,970.00,5719.00,7930,20240126,-28.88,4135,20241210,36.40,5980,-5.69,20250115,4950,13.94,20250102,7700,-26.75,20240514,4135,36.40,20241210,3.26,N,142210,500,96 억,,77200,N,N,0,N,00,N
+20250210,130822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5640,60,2,1.08,953811840,169502,96.04,5550,5700,5450,7250,3910,5580,5627.14,0.40,0,-10108,5726,5652,5576,5502,5426,5690,5540,96,1670,500,4010,10,1,19246092,1085,5.81,0.99,12,0.88,970.00,5719.00,7930,20240126,-28.88,4135,20241210,36.40,5980,-5.69,20250115,4950,13.94,20250102,7700,-26.75,20240514,4135,36.40,20241210,3.26,N,142210,500,96 억,,77200,N,N,0,N,00,N
+20250210,120818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5640,60,2,1.08,908912300,161524,91.52,5550,5700,5450,7250,3910,5580,5627.10,0.40,0,-12312,5726,5652,5576,5502,5426,5690,5540,96,1670,500,4010,10,1,19246092,1085,5.81,0.99,12,0.84,970.00,5719.00,7930,20240126,-28.88,4135,20241210,36.40,5980,-5.69,20250115,4950,13.94,20250102,7700,-26.75,20240514,4135,36.40,20241210,3.26,N,142210,500,96 억,,77200,N,N,0,N,00,N
+20250210,110815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5660,80,2,1.43,788968700,140264,79.47,5550,5700,5450,7250,3910,5580,5624.88,0.40,0,-17755,5726,5652,5576,5502,5426,5690,5540,96,1670,500,4010,10,1,19246092,1089,5.84,0.99,12,0.73,970.00,5719.00,7930,20240126,-28.63,4135,20241210,36.88,5980,-5.35,20250115,4950,14.34,20250102,7700,-26.49,20240514,4135,36.88,20241210,3.26,N,142210,500,96 억,,77200,N,N,0,N,00,N
+20250210,100815,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5650,70,2,1.25,585453600,104237,59.06,5550,5700,5450,7250,3910,5580,5616.56,0.40,0,-11553,5726,5652,5576,5502,5426,5690,5540,96,1670,500,4010,10,1,19246092,1087,5.82,0.99,12,0.54,970.00,5719.00,7930,20240126,-28.75,4135,20241210,36.64,5980,-5.52,20250115,4950,14.14,20250102,7700,-26.62,20240514,4135,36.64,20241210,3.26,N,142210,500,96 억,,77200,N,N,0,N,00,N
+20250210,090812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5670,90,2,1.61,141739640,25618,14.52,5550,5670,5450,7250,3910,5580,5532.81,0.40,0,-3767,5726,5652,5576,5502,5426,5690,5540,96,1670,500,4010,10,1,19246092,1091,5.85,0.99,12,0.13,970.00,5719.00,7930,20240126,-28.50,4135,20241210,37.12,5980,-5.18,20250115,4950,14.55,20250102,7700,-26.36,20240514,4135,37.12,20241210,3.26,N,142210,500,96 억,,77200,N,N,0,N,00,N
 20250207,160806,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5580,50,2,0.90,983913620,176357,90.56,5540,5650,5500,7180,3880,5530,5579.12,0.38,0,4726,5723,5626,5553,5456,5383,5590,5420,96,1650,500,3980,10,1,19246092,1074,5.75,0.98,12,0.92,970.00,5719.00,7930,20240126,-29.63,4135,20241210,34.95,5980,-6.69,20250115,4950,12.73,20250102,7700,-27.53,20240514,4135,34.95,20241210,3.27,N,142210,500,96 억,,72794,N,N,0,N,00,N
 20250207,150808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5550,20,2,0.36,924739490,165706,85.09,5540,5650,5500,7180,3880,5530,5580.62,0.38,0,5027,5723,5626,5553,5456,5383,5590,5420,96,1650,500,3980,10,1,19246092,1068,5.72,0.97,12,0.86,970.00,5719.00,7930,20240126,-30.01,4135,20241210,34.22,5980,-7.19,20250115,4950,12.12,20250102,7700,-27.92,20240514,4135,34.22,20241210,3.27,N,142210,500,96 억,,72794,N,N,0,N,00,N
 20250207,140807,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5600,70,2,1.27,775622180,138957,71.35,5540,5650,5500,7180,3880,5530,5581.77,0.38,0,9716,5723,5626,5553,5456,5383,5590,5420,96,1650,500,3980,10,1,19246092,1078,5.77,0.98,12,0.72,970.00,5719.00,7930,20240126,-29.38,4135,20241210,35.43,5980,-6.35,20250115,4950,13.13,20250102,7700,-27.27,20240514,4135,35.43,20241210,3.27,N,142210,500,96 억,,72794,N,N,0,N,00,N
diff --git a/142280/price/prices-20250201.csv b/142280/price/prices-20250201.csv
index f9a745a36f95..a4b3bb3870ca 100644
--- a/142280/price/prices-20250201.csv
+++ b/142280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3675,15,2,0.41,401932775,110282,77.65,3630,3700,3570,4755,2565,3660,3644.59,0.88,0,8246,3816,3737,3681,3602,3546,3710,3575,109,1095,500,2260,5,1,21741926,799,43.24,2.22,12,0.51,85.00,1653.00,6950,20240819,-47.12,3090,20241210,18.93,5150,-28.64,20250108,3505,4.85,20250102,6950,-47.12,20240819,3090,18.93,20241210,1.39,N,142280,500,108 억,,192058,N,N,0,N,00,N
+20250210,150821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3685,25,2,0.68,395038695,108403,76.33,3630,3700,3570,4755,2565,3660,3644.17,0.88,0,7704,3816,3737,3681,3602,3546,3710,3575,109,1095,500,2260,5,1,21741926,801,43.35,2.23,12,0.50,85.00,1653.00,6950,20240819,-46.98,3090,20241210,19.26,5150,-28.45,20250108,3505,5.14,20250102,6950,-46.98,20240819,3090,19.26,20241210,1.39,N,142280,500,108 억,,192058,N,N,0,N,00,N
+20250210,140819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3690,30,2,0.82,368491995,101195,71.25,3630,3700,3570,4755,2565,3660,3641.41,0.88,0,7448,3816,3737,3681,3602,3546,3710,3575,109,1095,500,2260,5,1,21741926,802,43.41,2.23,12,0.47,85.00,1653.00,6950,20240819,-46.91,3090,20241210,19.42,5150,-28.35,20250108,3505,5.28,20250102,6950,-46.91,20240819,3090,19.42,20241210,1.39,N,142280,500,108 억,,192058,N,N,0,N,00,N
+20250210,130822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,0,3,0.00,271200605,74797,52.66,3630,3690,3570,4755,2565,3660,3625.82,0.88,0,4318,3816,3737,3681,3602,3546,3710,3575,109,1095,500,2260,5,1,21741926,796,43.06,2.21,12,0.34,85.00,1653.00,6950,20240819,-47.34,3090,20241210,18.45,5150,-28.93,20250108,3505,4.42,20250102,6950,-47.34,20240819,3090,18.45,20241210,1.39,N,142280,500,108 억,,192058,N,N,0,N,00,N
+20250210,120818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,-10,5,-0.27,253367905,69908,49.22,3630,3690,3570,4755,2565,3660,3624.30,0.88,0,4661,3816,3737,3681,3602,3546,3710,3575,109,1095,500,2260,5,1,21741926,794,42.94,2.21,12,0.32,85.00,1653.00,6950,20240819,-47.48,3090,20241210,18.12,5150,-29.13,20250108,3505,4.14,20250102,6950,-47.48,20240819,3090,18.12,20241210,1.39,N,142280,500,108 억,,192058,N,N,0,N,00,N
+20250210,110816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,-10,5,-0.27,232125210,64087,45.12,3630,3690,3570,4755,2565,3660,3622.03,0.88,0,1774,3816,3737,3681,3602,3546,3710,3575,109,1095,500,2260,5,1,21741926,794,42.94,2.21,12,0.29,85.00,1653.00,6950,20240819,-47.48,3090,20241210,18.12,5150,-29.13,20250108,3505,4.14,20250102,6950,-47.48,20240819,3090,18.12,20241210,1.39,N,142280,500,108 억,,192058,N,N,0,N,00,N
+20250210,100815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3620,-40,5,-1.09,124441765,34470,24.27,3630,3690,3570,4755,2565,3660,3610.15,0.88,0,-4191,3816,3737,3681,3602,3546,3710,3575,109,1095,500,2260,5,1,21741926,787,42.59,2.19,12,0.16,85.00,1653.00,6950,20240819,-47.91,3090,20241210,17.15,5150,-29.71,20250108,3505,3.28,20250102,6950,-47.91,20240819,3090,17.15,20241210,1.39,N,142280,500,108 억,,192058,N,N,0,N,00,N
+20250210,090812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3600,-60,5,-1.64,42076115,11652,8.20,3630,3690,3575,4755,2565,3660,3611.06,0.88,0,-6084,3816,3737,3681,3602,3546,3710,3575,109,1095,500,2260,5,1,21741926,783,42.35,2.18,12,0.05,85.00,1653.00,6950,20240819,-48.20,3090,20241210,16.50,5150,-30.10,20250108,3505,2.71,20250102,6950,-48.20,20240819,3090,16.50,20241210,1.39,N,142280,500,108 억,,192058,N,N,0,N,00,N
 20250207,160806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3660,-85,5,-2.27,518133640,141636,245.88,3745,3760,3625,4865,2625,3745,3658.21,0.83,0,12591,3801,3772,3751,3722,3701,3787,3737,109,1120,500,2320,5,1,21741926,796,43.06,2.21,12,0.65,85.00,1653.00,6950,20240819,-47.34,3090,20241210,18.45,5150,-28.93,20250108,3505,4.42,20250102,6950,-47.34,20240819,3090,18.45,20241210,1.40,N,142280,500,108 억,,179467,N,N,0,N,00,N
 20250207,150808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3640,-105,5,-2.80,507483360,138725,240.83,3745,3760,3625,4865,2625,3745,3658.20,0.83,0,13819,3801,3772,3751,3722,3701,3787,3737,109,1120,500,2320,5,1,21741926,791,42.82,2.20,12,0.64,85.00,1653.00,6950,20240819,-47.63,3090,20241210,17.80,5150,-29.32,20250108,3505,3.85,20250102,6950,-47.63,20240819,3090,17.80,20241210,1.40,N,142280,500,108 억,,179467,N,N,0,N,00,N
 20250207,140807,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3650,-95,5,-2.54,476376945,130197,226.02,3745,3760,3625,4865,2625,3745,3658.89,0.83,0,13998,3801,3772,3751,3722,3701,3787,3737,109,1120,500,2320,5,1,21741926,794,42.94,2.21,12,0.60,85.00,1653.00,6950,20240819,-47.48,3090,20241210,18.12,5150,-29.13,20250108,3505,4.14,20250102,6950,-47.48,20240819,3090,18.12,20241210,1.40,N,142280,500,108 억,,179467,N,N,0,N,00,N
diff --git a/142760/price/prices-20250201.csv b/142760/price/prices-20250201.csv
index 88a42c06e83e..8db0d778b321 100644
--- a/142760/price/prices-20250201.csv
+++ b/142760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1242,-39,5,-3.04,67147994,53440,27.95,1270,1291,1230,1665,897,1281,1256.51,0.00,0,2499,1378,1329,1267,1218,1156,1354,1243,189,384,500,870,1,1,37734811,469,4.99,1.22,12,0.14,249.00,1022.00,4500,20240502,-72.40,999,20250203,24.32,1410,-11.91,20250206,999,24.32,20250203,4500,-72.40,20240502,999,24.32,20250203,0.27,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250210,150821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1255,-26,5,-2.03,64272702,51128,26.74,1270,1291,1230,1665,897,1281,1257.09,0.00,0,3639,1378,1329,1267,1218,1156,1354,1243,189,384,500,870,1,1,37734811,474,5.04,1.23,12,0.14,249.00,1022.00,4500,20240502,-72.11,999,20250203,25.63,1410,-10.99,20250206,999,25.63,20250203,4500,-72.11,20240502,999,25.63,20250203,0.27,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250210,140819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1290,9,2,0.70,56194449,44800,23.43,1270,1291,1230,1665,897,1281,1254.34,0.00,0,1210,1378,1329,1267,1218,1156,1354,1243,189,384,500,870,1,1,37734811,487,5.18,1.26,12,0.12,249.00,1022.00,4500,20240502,-71.33,999,20250203,29.13,1410,-8.51,20250206,999,29.13,20250203,4500,-71.33,20240502,999,29.13,20250203,0.27,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250210,130823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1257,-24,5,-1.87,45830200,36698,19.19,1270,1291,1230,1665,897,1281,1248.85,0.00,0,3434,1378,1329,1267,1218,1156,1354,1243,189,384,500,870,1,1,37734811,474,5.05,1.23,12,0.10,249.00,1022.00,4500,20240502,-72.07,999,20250203,25.83,1410,-10.85,20250206,999,25.83,20250203,4500,-72.07,20240502,999,25.83,20250203,0.27,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250210,120819,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1255,-26,5,-2.03,40571186,32482,16.99,1270,1291,1230,1665,897,1281,1249.04,0.00,0,2944,1378,1329,1267,1218,1156,1354,1243,189,384,500,870,1,1,37734811,474,5.04,1.23,12,0.09,249.00,1022.00,4500,20240502,-72.11,999,20250203,25.63,1410,-10.99,20250206,999,25.63,20250203,4500,-72.11,20240502,999,25.63,20250203,0.27,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250210,110816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1243,-38,5,-2.97,30886037,24702,12.92,1270,1291,1230,1665,897,1281,1250.35,0.00,0,3417,1378,1329,1267,1218,1156,1354,1243,189,384,500,870,1,1,37734811,469,4.99,1.22,12,0.07,249.00,1022.00,4500,20240502,-72.38,999,20250203,24.42,1410,-11.84,20250206,999,24.42,20250203,4500,-72.38,20240502,999,24.42,20250203,0.27,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250210,100816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1250,-31,5,-2.42,19095533,15216,7.96,1270,1291,1230,1665,897,1281,1254.96,0.00,0,2062,1378,1329,1267,1218,1156,1354,1243,189,384,500,870,1,1,37734811,472,5.02,1.22,12,0.04,249.00,1022.00,4500,20240502,-72.22,999,20250203,25.13,1410,-11.35,20250206,999,25.13,20250203,4500,-72.22,20240502,999,25.13,20250203,0.27,N,142760,500,188 억,,0,N,N,0,N,00,N
+20250210,090812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1270,-11,5,-0.86,2060158,1622,0.85,1270,1281,1269,1665,897,1281,1270.13,0.00,0,592,1378,1329,1267,1218,1156,1354,1243,189,384,500,870,1,1,37734811,479,5.10,1.24,12,0.00,249.00,1022.00,4500,20240502,-71.78,999,20250203,27.13,1410,-9.93,20250206,999,27.13,20250203,4500,-71.78,20240502,999,27.13,20250203,0.27,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250207,160807,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1281,2,2,0.16,244463449,191186,11.71,1280,1316,1205,1662,896,1279,1278.67,0.00,0,-3891,1553,1416,1273,1136,993,1484,1204,189,383,500,860,1,1,37734811,483,5.14,1.25,12,0.51,249.00,1022.00,4500,20240502,-71.53,999,20250203,28.23,1410,-9.15,20250206,999,28.23,20250203,4500,-71.53,20240502,999,28.23,20250203,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250207,150808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1303,24,2,1.88,235468604,184217,11.29,1280,1316,1205,1662,896,1279,1278.21,0.00,0,-2995,1553,1416,1273,1136,993,1484,1204,189,383,500,860,1,1,37734811,492,5.23,1.27,12,0.49,249.00,1022.00,4500,20240502,-71.04,999,20250203,30.43,1410,-7.59,20250206,999,30.43,20250203,4500,-71.04,20240502,999,30.43,20250203,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
 20250207,140808,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1267,-12,5,-0.94,188752846,147910,9.06,1280,1316,1205,1662,896,1279,1276.12,0.00,0,-7018,1553,1416,1273,1136,993,1484,1204,189,383,500,860,1,1,37734811,478,5.09,1.24,12,0.39,249.00,1022.00,4500,20240502,-71.84,999,20250203,26.83,1410,-10.14,20250206,999,26.83,20250203,4500,-71.84,20240502,999,26.83,20250203,0.24,N,142760,500,188 억,,0,N,N,0,N,00,N
diff --git a/143160/price/prices-20250201.csv b/143160/price/prices-20250201.csv
index d25b12367b94..d0343b9680ce 100644
--- a/143160/price/prices-20250201.csv
+++ b/143160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160822,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15750,410,2,2.67,216615330,13874,36.99,15240,15830,15240,19940,10740,15340,15613.04,1.41,0,1201,16820,16080,15650,14910,14480,15865,14695,54,4600,500,11040,10,1,10716390,1688,8.37,0.76,12,0.13,1882.00,20724.00,21900,20240213,-28.08,12890,20241114,22.19,17250,-8.70,20250103,14430,9.15,20250203,21900,-28.08,20240213,12890,22.19,20241114,1.53,N,143160,500,53 억,,151041,N,N,0,N,00,N
+20250210,150821,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15790,450,2,2.93,203699600,13054,34.80,15240,15830,15240,19940,10740,15340,15604.38,1.41,0,1280,16820,16080,15650,14910,14480,15865,14695,54,4600,500,11040,10,1,10716390,1692,8.39,0.76,12,0.12,1882.00,20724.00,21900,20240213,-27.90,12890,20241114,22.50,17250,-8.46,20250103,14430,9.42,20250203,21900,-27.90,20240213,12890,22.50,20241114,1.53,N,143160,500,53 억,,151041,N,N,0,N,00,N
+20250210,140820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15760,420,2,2.74,172187320,11058,29.48,15240,15790,15240,19940,10740,15340,15571.29,1.41,0,-251,16820,16080,15650,14910,14480,15865,14695,54,4600,500,11040,10,1,10716390,1689,8.37,0.76,12,0.10,1882.00,20724.00,21900,20240213,-28.04,12890,20241114,22.27,17250,-8.64,20250103,14430,9.22,20250203,21900,-28.04,20240213,12890,22.27,20241114,1.53,N,143160,500,53 억,,151041,N,N,0,N,00,N
+20250210,130823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15750,410,2,2.67,167225960,10743,28.64,15240,15790,15240,19940,10740,15340,15566.04,1.41,0,-295,16820,16080,15650,14910,14480,15865,14695,54,4600,500,11040,10,1,10716390,1688,8.37,0.76,12,0.10,1882.00,20724.00,21900,20240213,-28.08,12890,20241114,22.19,17250,-8.70,20250103,14430,9.15,20250203,21900,-28.08,20240213,12890,22.19,20241114,1.53,N,143160,500,53 억,,151041,N,N,0,N,00,N
+20250210,120819,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15730,390,2,2.54,160996730,10347,27.58,15240,15790,15240,19940,10740,15340,15559.75,1.41,0,-374,16820,16080,15650,14910,14480,15865,14695,54,4600,500,11040,10,1,10716390,1686,8.36,0.76,12,0.10,1882.00,20724.00,21900,20240213,-28.17,12890,20241114,22.03,17250,-8.81,20250103,14430,9.01,20250203,21900,-28.17,20240213,12890,22.03,20241114,1.53,N,143160,500,53 억,,151041,N,N,0,N,00,N
+20250210,110816,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15740,400,2,2.61,108525150,7009,18.69,15240,15760,15240,19940,10740,15340,15483.69,1.41,0,1169,16820,16080,15650,14910,14480,15865,14695,54,4600,500,11040,10,1,10716390,1687,8.36,0.76,12,0.07,1882.00,20724.00,21900,20240213,-28.13,12890,20241114,22.11,17250,-8.75,20250103,14430,9.08,20250203,21900,-28.13,20240213,12890,22.11,20241114,1.53,N,143160,500,53 억,,151041,N,N,0,N,00,N
+20250210,100816,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15580,240,2,1.56,85192940,5521,14.72,15240,15670,15240,19940,10740,15340,15430.71,1.41,0,1065,16820,16080,15650,14910,14480,15865,14695,54,4600,500,11040,10,1,10716390,1670,8.28,0.75,12,0.05,1882.00,20724.00,21900,20240213,-28.86,12890,20241114,20.87,17250,-9.68,20250103,14430,7.97,20250203,21900,-28.86,20240213,12890,20.87,20241114,1.53,N,143160,500,53 억,,151041,N,N,0,N,00,N
+20250210,090813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15340,0,3,0.00,7131410,467,1.25,15240,15340,15240,19940,10740,15340,15270.69,1.41,0,106,16820,16080,15650,14910,14480,15865,14695,54,4600,500,11040,10,1,10716390,1644,8.15,0.74,12,0.00,1882.00,20724.00,21900,20240213,-29.95,12890,20241114,19.01,17250,-11.07,20250103,14430,6.31,20250203,21900,-29.95,20240213,12890,19.01,20241114,1.53,N,143160,500,53 억,,151041,N,N,0,N,00,N
 20250207,160807,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15340,-1060,5,-6.46,584925350,37360,164.65,16380,16390,15220,21300,11480,16400,15656.56,1.43,0,-2183,16933,16666,16483,16216,16033,16575,16125,54,4900,500,11800,10,1,10716390,1644,8.15,0.74,12,0.35,1882.00,20724.00,21900,20240213,-29.95,12890,20241114,19.01,17250,-11.07,20250103,14430,6.31,20250203,21900,-29.95,20240213,12890,19.01,20241114,1.56,N,143160,500,53 억,,153220,N,N,0,N,00,N
 20250207,150808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15340,-1060,5,-6.46,565508080,36094,159.07,16380,16390,15220,21300,11480,16400,15667.65,1.43,0,-1573,16933,16666,16483,16216,16033,16575,16125,54,4900,500,11800,10,1,10716390,1644,8.15,0.74,12,0.34,1882.00,20724.00,21900,20240213,-29.95,12890,20241114,19.01,17250,-11.07,20250103,14430,6.31,20250203,21900,-29.95,20240213,12890,19.01,20241114,1.56,N,143160,500,53 억,,153220,N,N,0,N,00,N
 20250207,140808,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15380,-1020,5,-6.22,517727150,32983,145.36,16380,16390,15220,21300,11480,16400,15696.79,1.43,0,-1361,16933,16666,16483,16216,16033,16575,16125,54,4900,500,11800,10,1,10716390,1648,8.17,0.74,12,0.31,1882.00,20724.00,21900,20240213,-29.77,12890,20241114,19.32,17250,-10.84,20250103,14430,6.58,20250203,21900,-29.77,20240213,12890,19.32,20241114,1.56,N,143160,500,53 억,,153220,N,N,0,N,00,N
diff --git a/143210/price/prices-20250201.csv b/143210/price/prices-20250201.csv
index 3c7a625c3f36..e427890dc1be 100644
--- a/143210/price/prices-20250201.csv
+++ b/143210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2000,-20,5,-0.99,2950312,1474,252.40,2020,2025,1993,2625,1415,2020,2001.57,0.13,0,11,2066,2042,2021,1997,1976,2032,1987,109,605,500,1410,5,1,21875747,438,-1.45,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-41.69,1807,20241126,10.68,2260,-11.50,20250115,1813,10.31,20250102,3430,-41.69,20240405,1807,10.68,20241126,0.00,N,143210,500,109 억,,28152,N,N,1,N,00,N
+20250210,150822,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,-15,5,-0.74,2740292,1369,234.42,2020,2025,1993,2625,1415,2020,2001.67,0.13,0,12,2066,2042,2021,1997,1976,2032,1987,109,605,500,1410,5,1,21875747,439,-1.46,0.17,12,0.01,-1378.00,12150.00,3430,20240405,-41.55,1807,20241126,10.96,2260,-11.28,20250115,1813,10.59,20250102,3430,-41.55,20240405,1807,10.96,20241126,0.00,N,143210,500,109 억,,28152,N,N,1,N,00,N
+20250210,140820,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1999,-21,5,-1.04,2672052,1335,228.60,2020,2025,1993,2625,1415,2020,2001.54,0.13,0,-2,2066,2042,2021,1997,1976,2032,1987,109,605,500,1410,1,1,21875747,437,-1.45,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-41.72,1807,20241126,10.63,2260,-11.55,20250115,1813,10.26,20250102,3430,-41.72,20240405,1807,10.63,20241126,0.00,N,143210,500,109 억,,28152,N,N,1,N,00,N
+20250210,130823,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1996,-24,5,-1.19,2611922,1305,223.46,2020,2025,1993,2625,1415,2020,2001.47,0.13,0,-16,2066,2042,2021,1997,1976,2032,1987,109,605,500,1410,1,1,21875747,437,-1.45,0.16,12,0.01,-1378.00,12150.00,3430,20240405,-41.81,1807,20241126,10.46,2260,-11.68,20250115,1813,10.09,20250102,3430,-41.81,20240405,1807,10.46,20241126,0.00,N,143210,500,109 억,,28152,N,N,1,N,00,N
+20250210,120819,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,-10,5,-0.50,2212404,1105,189.21,2020,2025,1993,2625,1415,2020,2002.18,0.13,0,-30,2066,2042,2021,1997,1976,2032,1987,109,605,500,1410,5,1,21875747,440,-1.46,0.17,12,0.01,-1378.00,12150.00,3430,20240405,-41.40,1807,20241126,11.23,2260,-11.06,20250115,1813,10.87,20250102,3430,-41.40,20240405,1807,11.23,20241126,0.00,N,143210,500,109 억,,28152,N,N,1,N,00,N
+20250210,110816,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,-10,5,-0.50,2071704,1035,177.23,2020,2025,1993,2625,1415,2020,2001.65,0.13,0,-22,2066,2042,2021,1997,1976,2032,1987,109,605,500,1410,5,1,21875747,440,-1.46,0.17,12,0.00,-1378.00,12150.00,3430,20240405,-41.40,1807,20241126,11.23,2260,-11.06,20250115,1813,10.87,20250102,3430,-41.40,20240405,1807,11.23,20241126,0.00,N,143210,500,109 억,,28152,N,N,1,N,00,N
+20250210,100816,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1997,-23,5,-1.14,719660,359,61.47,2020,2025,1994,2625,1415,2020,2004.62,0.13,0,-56,2066,2042,2021,1997,1976,2032,1987,109,605,500,1410,1,1,21875747,437,-1.45,0.16,12,0.00,-1378.00,12150.00,3430,20240405,-41.78,1807,20241126,10.51,2260,-11.64,20250115,1813,10.15,20250102,3430,-41.78,20240405,1807,10.51,20241126,0.00,N,143210,500,109 억,,28152,N,N,1,N,00,N
+20250210,090813,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2015,-5,5,-0.25,203705,102,17.47,2020,2020,1994,2625,1415,2020,1997.11,0.13,0,40,2066,2042,2021,1997,1976,2032,1987,109,605,500,1410,5,1,21875747,441,-1.46,0.17,12,0.00,-1378.00,12150.00,3430,20240405,-41.25,1807,20241126,11.51,2260,-10.84,20250115,1813,11.14,20250102,3430,-41.25,20240405,1807,11.51,20241126,0.00,N,143210,500,109 억,,28152,N,N,1,N,00,N
 20250207,160807,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2020,0,3,0.00,1181485,584,64.39,2030,2045,2000,2625,1415,2020,2023.09,0.13,0,463,2050,2035,2020,2005,1990,2027,1997,109,605,500,1410,5,1,21875747,442,-1.47,0.17,12,0.00,-1378.00,12150.00,3430,20240405,-41.11,1807,20241126,11.79,2260,-10.62,20250115,1813,11.42,20250102,3430,-41.11,20240405,1807,11.79,20241126,0.00,N,143210,500,109 억,,27689,N,N,1,N,00,N
 20250207,150809,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2015,-5,5,-0.25,1175405,581,64.06,2030,2045,2000,2625,1415,2020,2023.07,0.13,0,463,2050,2035,2020,2005,1990,2027,1997,109,605,500,1410,5,1,21875747,441,-1.46,0.17,12,0.00,-1378.00,12150.00,3430,20240405,-41.25,1807,20241126,11.51,2260,-10.84,20250115,1813,11.14,20250102,3430,-41.25,20240405,1807,11.51,20241126,0.00,N,143210,500,109 억,,27689,N,N,10,N,00,N
 20250207,140808,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2015,-5,5,-0.25,1173390,580,63.95,2030,2045,2000,2625,1415,2020,2023.09,0.13,0,463,2050,2035,2020,2005,1990,2027,1997,109,605,500,1410,5,1,21875747,441,-1.46,0.17,12,0.00,-1378.00,12150.00,3430,20240405,-41.25,1807,20241126,11.51,2260,-10.84,20250115,1813,11.14,20250102,3430,-41.25,20240405,1807,11.51,20241126,0.00,N,143210,500,109 억,,27689,N,N,10,N,00,N
diff --git a/143240/price/prices-20250201.csv b/143240/price/prices-20250201.csv
index 5e4fa6596847..227ac8f9bcd4 100644
--- a/143240/price/prices-20250201.csv
+++ b/143240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16710,90,2,0.54,268422010,16138,40.69,16650,16770,16370,21600,11640,16620,16632.92,24.55,0,-3620,17473,17046,16813,16386,16153,16930,16270,59,4980,500,12630,10,1,11709263,1957,10.31,1.05,12,0.14,1620.00,15949.00,18700,20241211,-10.64,14340,20241205,16.53,18290,-8.64,20250102,16370,2.08,20250210,18700,-10.64,20241211,14340,16.53,20241205,0.44,N,143240,500,58 억,,2874182,N,N,0,N,00,N
+20250210,150822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16690,70,2,0.42,266451170,16020,40.40,16650,16770,16370,21600,11640,16620,16632.41,24.55,0,-3526,17473,17046,16813,16386,16153,16930,16270,59,4980,500,12630,10,1,11709263,1954,10.30,1.05,12,0.14,1620.00,15949.00,18700,20241211,-10.75,14340,20241205,16.39,18290,-8.75,20250102,16370,1.95,20250210,18700,-10.75,20241211,14340,16.39,20241205,0.44,N,143240,500,58 억,,2874182,N,N,0,N,00,N
+20250210,140820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16670,50,2,0.30,171734350,10341,26.08,16650,16770,16370,21600,11640,16620,16607.13,24.55,0,-2515,17473,17046,16813,16386,16153,16930,16270,59,4980,500,12630,10,1,11709263,1952,10.29,1.05,12,0.09,1620.00,15949.00,18700,20241211,-10.86,14340,20241205,16.25,18290,-8.86,20250102,16370,1.83,20250210,18700,-10.86,20241211,14340,16.25,20241205,0.44,N,143240,500,58 억,,2874182,N,N,0,N,00,N
+20250210,130824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16680,60,2,0.36,156634010,9434,23.79,16650,16770,16370,21600,11640,16620,16603.14,24.55,0,-1892,17473,17046,16813,16386,16153,16930,16270,59,4980,500,12630,10,1,11709263,1953,10.30,1.05,12,0.08,1620.00,15949.00,18700,20241211,-10.80,14340,20241205,16.32,18290,-8.80,20250102,16370,1.89,20250210,18700,-10.80,20241211,14340,16.32,20241205,0.44,N,143240,500,58 억,,2874182,N,N,0,N,00,N
+20250210,120819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,0,3,0.00,145535670,8768,22.11,16650,16770,16370,21600,11640,16620,16598.50,24.55,0,-1370,17473,17046,16813,16386,16153,16930,16270,59,4980,500,12630,10,1,11709263,1946,10.26,1.04,12,0.07,1620.00,15949.00,18700,20241211,-11.12,14340,20241205,15.90,18290,-9.13,20250102,16370,1.53,20250210,18700,-11.12,20241211,14340,15.90,20241205,0.44,N,143240,500,58 억,,2874182,N,N,0,N,00,N
+20250210,110817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16630,10,2,0.06,127577240,7689,19.39,16650,16770,16370,21600,11640,16620,16592.18,24.55,0,-1265,17473,17046,16813,16386,16153,16930,16270,59,4980,500,12630,10,1,11709263,1947,10.27,1.04,12,0.07,1620.00,15949.00,18700,20241211,-11.07,14340,20241205,15.97,18290,-9.08,20250102,16370,1.59,20250210,18700,-11.07,20241211,14340,15.97,20241205,0.44,N,143240,500,58 억,,2874182,N,N,0,N,00,N
+20250210,100816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16690,70,2,0.42,88248030,5327,13.43,16650,16770,16370,21600,11640,16620,16566.18,24.55,0,-588,17473,17046,16813,16386,16153,16930,16270,59,4980,500,12630,10,1,11709263,1954,10.30,1.05,12,0.05,1620.00,15949.00,18700,20241211,-10.75,14340,20241205,16.39,18290,-8.75,20250102,16370,1.95,20250210,18700,-10.75,20241211,14340,16.39,20241205,0.44,N,143240,500,58 억,,2874182,N,N,0,N,00,N
+20250210,090813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16420,-200,5,-1.20,25003570,1520,3.83,16650,16770,16370,21600,11640,16620,16449.72,24.55,0,-297,17473,17046,16813,16386,16153,16930,16270,59,4980,500,12630,10,1,11709263,1923,10.14,1.03,12,0.01,1620.00,15949.00,18700,20241211,-12.19,14340,20241205,14.50,18290,-10.22,20250102,16370,0.31,20250210,18700,-12.19,20241211,14340,14.50,20241205,0.44,N,143240,500,58 억,,2874182,N,N,0,N,00,N
 20250207,160807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16620,-580,5,-3.37,655803260,39141,202.54,17240,17240,16580,22350,12040,17200,16756.64,24.71,0,-20731,17726,17462,17306,17042,16886,17385,16965,59,5150,500,13070,10,1,11709263,1946,10.26,1.04,12,0.33,1620.00,15949.00,18700,20241211,-11.12,14340,20241205,15.90,18290,-9.13,20250102,16580,0.24,20250207,18700,-11.12,20241211,14340,15.90,20241205,0.44,N,143240,500,58 억,,2892815,N,N,0,N,00,N
 20250207,150809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16670,-530,5,-3.08,599393810,35746,184.97,17240,17240,16580,22350,12040,17200,16768.14,24.71,0,-19927,17726,17462,17306,17042,16886,17385,16965,59,5150,500,13070,10,1,11709263,1952,10.29,1.05,12,0.31,1620.00,15949.00,18700,20241211,-10.86,14340,20241205,16.25,18290,-8.86,20250102,16580,0.54,20250207,18700,-10.86,20241211,14340,16.25,20241205,0.44,N,143240,500,58 억,,2892815,N,N,0,N,00,N
 20250207,140808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16730,-470,5,-2.73,532627360,31743,164.26,17240,17240,16580,22350,12040,17200,16779.36,24.71,0,-19222,17726,17462,17306,17042,16886,17385,16965,59,5150,500,13070,10,1,11709263,1959,10.33,1.05,12,0.27,1620.00,15949.00,18700,20241211,-10.53,14340,20241205,16.67,18290,-8.53,20250102,16580,0.90,20250207,18700,-10.53,20241211,14340,16.67,20241205,0.44,N,143240,500,58 억,,2892815,N,N,0,N,00,N
diff --git a/143540/price/prices-20250201.csv b/143540/price/prices-20250201.csv
index 775b435bb562..6607577425b5 100644
--- a/143540/price/prices-20250201.csv
+++ b/143540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,-1,5,-0.15,28555477,43815,94.41,664,664,631,863,465,664,651.71,0.23,0,-533,679,671,657,649,635,675,653,223,199,500,460,1,1,44599895,296,-2.29,0.97,12,0.10,-289.00,683.00,1399,20240404,-52.61,581,20241210,14.11,747,-11.24,20250110,631,5.07,20250210,1399,-52.61,20240404,581,14.11,20241210,0.27,N,143540,500,222 억,,104466,N,N,0,N,00,N
+20250210,150822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,-1,5,-0.15,26547250,40786,87.89,664,664,631,863,465,664,650.89,0.23,0,1296,679,671,657,649,635,675,653,223,199,500,460,1,1,44599895,296,-2.29,0.97,12,0.09,-289.00,683.00,1399,20240404,-52.61,581,20241210,14.11,747,-11.24,20250110,631,5.07,20250210,1399,-52.61,20240404,581,14.11,20241210,0.27,N,143540,500,222 억,,104466,N,N,0,N,00,N
+20250210,140820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,-1,5,-0.15,23167310,35642,76.80,664,664,631,863,465,664,650.00,0.23,0,-184,679,671,657,649,635,675,653,223,199,500,460,1,1,44599895,296,-2.29,0.97,12,0.08,-289.00,683.00,1399,20240404,-52.61,581,20241210,14.11,747,-11.24,20250110,631,5.07,20250210,1399,-52.61,20240404,581,14.11,20241210,0.27,N,143540,500,222 억,,104466,N,N,0,N,00,N
+20250210,130824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,664,0,3,0.00,21502860,33119,71.36,664,664,631,863,465,664,649.26,0.23,0,-104,679,671,657,649,635,675,653,223,199,500,460,1,1,44599895,296,-2.30,0.97,12,0.07,-289.00,683.00,1399,20240404,-52.54,581,20241210,14.29,747,-11.11,20250110,631,5.23,20250210,1399,-52.54,20240404,581,14.29,20241210,0.27,N,143540,500,222 억,,104466,N,N,0,N,00,N
+20250210,120820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,659,-5,5,-0.75,21474972,33077,71.27,664,664,631,863,465,664,649.24,0.23,0,-104,679,671,657,649,635,675,653,223,199,500,460,1,1,44599895,294,-2.28,0.96,12,0.07,-289.00,683.00,1399,20240404,-52.89,581,20241210,13.43,747,-11.78,20250110,631,4.44,20250210,1399,-52.89,20240404,581,13.43,20241210,0.27,N,143540,500,222 억,,104466,N,N,0,N,00,N
+20250210,110817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,663,-1,5,-0.15,17432802,26988,58.15,664,664,631,863,465,664,645.95,0.23,0,-104,679,671,657,649,635,675,653,223,199,500,460,1,1,44599895,296,-2.29,0.97,12,0.06,-289.00,683.00,1399,20240404,-52.61,581,20241210,14.11,747,-11.24,20250110,631,5.07,20250210,1399,-52.61,20240404,581,14.11,20241210,0.27,N,143540,500,222 억,,104466,N,N,0,N,00,N
+20250210,100817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,649,-15,5,-2.26,14556609,22601,48.70,664,664,631,863,465,664,644.07,0.23,0,1023,679,671,657,649,635,675,653,223,199,500,460,1,1,44599895,289,-2.25,0.95,12,0.05,-289.00,683.00,1399,20240404,-53.61,581,20241210,11.70,747,-13.12,20250110,631,2.85,20250210,1399,-53.61,20240404,581,11.70,20241210,0.27,N,143540,500,222 억,,104466,N,N,0,N,00,N
+20250210,090813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,662,-2,5,-0.30,768622,1161,2.50,664,664,662,863,465,664,662.03,0.23,0,-169,679,671,657,649,635,675,653,223,199,500,460,1,1,44599895,295,-2.29,0.97,12,0.00,-289.00,683.00,1399,20240404,-52.68,581,20241210,13.94,747,-11.38,20250110,634,4.42,20250203,1399,-52.68,20240404,581,13.94,20241210,0.27,N,143540,500,222 억,,104466,N,N,0,N,00,N
 20250207,160808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,664,6,2,0.91,30625775,46407,343.68,658,665,643,855,461,658,659.94,0.23,0,342,674,666,662,654,650,664,652,223,197,500,460,1,1,44599895,296,-2.30,0.97,12,0.10,-289.00,683.00,1399,20240404,-52.54,581,20241210,14.29,747,-11.11,20250110,634,4.73,20250203,1399,-52.54,20240404,581,14.29,20241210,0.27,N,143540,500,222 억,,104124,N,N,0,N,00,N
 20250207,150809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,659,1,2,0.15,15114157,23063,170.80,658,665,643,855,461,658,655.34,0.23,0,430,674,666,662,654,650,664,652,223,197,500,460,1,1,44599895,294,-2.28,0.96,12,0.05,-289.00,683.00,1399,20240404,-52.89,581,20241210,13.43,747,-11.78,20250110,634,3.94,20250203,1399,-52.89,20240404,581,13.43,20241210,0.27,N,143540,500,222 억,,104124,N,N,0,N,00,N
 20250207,140809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,664,6,2,0.91,13790667,21053,155.91,658,665,643,855,461,658,655.05,0.23,0,430,674,666,662,654,650,664,652,223,197,500,460,1,1,44599895,296,-2.30,0.97,12,0.05,-289.00,683.00,1399,20240404,-52.54,581,20241210,14.29,747,-11.11,20250110,634,4.73,20250203,1399,-52.54,20240404,581,14.29,20241210,0.27,N,143540,500,222 억,,104124,N,N,0,N,00,N
diff --git a/144510/price/prices-20250201.csv b/144510/price/prices-20250201.csv
index dea33c02b83e..443db35a25b8 100644
--- a/144510/price/prices-20250201.csv
+++ b/144510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160824,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22350,0,3,0.00,808537950,36543,195.02,21950,22650,21750,29050,15650,22350,22125.54,4.48,0,-2076,22783,22566,22433,22216,22083,22500,22150,79,6700,500,15640,50,1,15800344,3531,-2031.82,0.58,12,0.23,-11.00,38742.00,47950,20240311,-53.39,21050,20250203,6.18,25550,-12.52,20250108,21050,6.18,20250203,47950,-53.39,20240311,21050,6.18,20250203,2.71,N,144510,500,79 억,,707828,N,N,1334,N,00,N
+20250210,150822,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22250,-100,5,-0.45,763808000,34532,184.29,21950,22650,21750,29050,15650,22350,22118.85,4.48,0,-1910,22783,22566,22433,22216,22083,22500,22150,79,6700,500,15640,50,1,15800344,3516,-2022.73,0.57,12,0.22,-11.00,38742.00,47950,20240311,-53.60,21050,20250203,5.70,25550,-12.92,20250108,21050,5.70,20250203,47950,-53.60,20240311,21050,5.70,20250203,2.71,N,144510,500,79 억,,707828,N,N,932,N,00,N
+20250210,140821,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22400,50,2,0.22,685552100,31022,165.56,21950,22650,21750,29050,15650,22350,22098.90,4.48,0,-2180,22783,22566,22433,22216,22083,22500,22150,79,6700,500,15640,50,1,15800344,3539,-2036.36,0.58,12,0.20,-11.00,38742.00,47950,20240311,-53.28,21050,20250203,6.41,25550,-12.33,20250108,21050,6.41,20250203,47950,-53.28,20240311,21050,6.41,20250203,2.71,N,144510,500,79 억,,707828,N,N,932,N,00,N
+20250210,130824,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22200,-150,5,-0.67,551517050,25032,133.59,21950,22350,21750,29050,15650,22350,22032.48,4.48,0,-863,22783,22566,22433,22216,22083,22500,22150,79,6700,500,15640,50,1,15800344,3508,-2018.18,0.57,12,0.16,-11.00,38742.00,47950,20240311,-53.70,21050,20250203,5.46,25550,-13.11,20250108,21050,5.46,20250203,47950,-53.70,20240311,21050,5.46,20250203,2.71,N,144510,500,79 억,,707828,N,N,932,N,00,N
+20250210,120820,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22100,-250,5,-1.12,500297600,22716,121.23,21950,22350,21750,29050,15650,22350,22024.02,4.48,0,-955,22783,22566,22433,22216,22083,22500,22150,79,6700,500,15640,50,1,15800344,3492,-2009.09,0.57,12,0.14,-11.00,38742.00,47950,20240311,-53.91,21050,20250203,4.99,25550,-13.50,20250108,21050,4.99,20250203,47950,-53.91,20240311,21050,4.99,20250203,2.71,N,144510,500,79 억,,707828,N,N,932,N,00,N
+20250210,110817,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22100,-250,5,-1.12,412757100,18747,100.05,21950,22350,21750,29050,15650,22350,22017.23,4.48,0,-1744,22783,22566,22433,22216,22083,22500,22150,79,6700,500,15640,50,1,15800344,3492,-2009.09,0.57,12,0.12,-11.00,38742.00,47950,20240311,-53.91,21050,20250203,4.99,25550,-13.50,20250108,21050,4.99,20250203,47950,-53.91,20240311,21050,4.99,20250203,2.71,N,144510,500,79 억,,707828,N,N,932,N,00,N
+20250210,100817,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22250,-100,5,-0.45,236487650,10773,57.49,21950,22350,21750,29050,15650,22350,21951.88,4.48,0,-4657,22783,22566,22433,22216,22083,22500,22150,79,6700,500,15640,50,1,15800344,3516,-2022.73,0.57,12,0.07,-11.00,38742.00,47950,20240311,-53.60,21050,20250203,5.70,25550,-12.92,20250108,21050,5.70,20250203,47950,-53.60,20240311,21050,5.70,20250203,2.71,N,144510,500,79 억,,707828,N,N,932,N,00,N
+20250210,090814,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,21950,-400,5,-1.79,43934550,2002,10.68,21950,22300,21850,29050,15650,22350,21945.33,4.48,0,-815,22783,22566,22433,22216,22083,22500,22150,79,6700,500,15640,50,1,15800344,3468,-1995.45,0.57,12,0.01,-11.00,38742.00,47950,20240311,-54.22,21050,20250203,4.28,25550,-14.09,20250108,21050,4.28,20250203,47950,-54.22,20240311,21050,4.28,20250203,2.71,N,144510,500,79 억,,707828,N,N,932,N,00,N
 20250207,160808,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22350,-200,5,-0.89,417933150,18645,41.62,22600,22650,22300,29300,15800,22550,22415.33,4.50,0,-3681,23516,23032,22716,22232,21916,22950,22150,79,6750,500,15780,50,1,15800344,3531,-2031.82,0.58,12,0.12,-11.00,38742.00,47950,20240311,-53.39,21050,20250203,6.18,25550,-12.52,20250108,21050,6.18,20250203,47950,-53.39,20240311,21050,6.18,20250203,2.66,N,144510,500,79 억,,711721,N,N,932,N,00,N
 20250207,150809,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22400,-150,5,-0.67,347880900,15514,34.63,22600,22650,22300,29300,15800,22550,22423.68,4.50,0,-2709,23516,23032,22716,22232,21916,22950,22150,79,6750,500,15780,50,1,15800344,3539,-2036.36,0.58,12,0.10,-11.00,38742.00,47950,20240311,-53.28,21050,20250203,6.41,25550,-12.33,20250108,21050,6.41,20250203,47950,-53.28,20240311,21050,6.41,20250203,2.66,N,144510,500,79 억,,711721,N,N,688,N,00,N
 20250207,140809,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,22400,-150,5,-0.67,302414400,13482,30.09,22600,22650,22300,29300,15800,22550,22430.97,4.50,0,-2433,23516,23032,22716,22232,21916,22950,22150,79,6750,500,15780,50,1,15800344,3539,-2036.36,0.58,12,0.09,-11.00,38742.00,47950,20240311,-53.28,21050,20250203,6.41,25550,-12.33,20250108,21050,6.41,20250203,47950,-53.28,20240311,21050,6.41,20250203,2.66,N,144510,500,79 억,,711721,N,N,688,N,00,N
diff --git a/144960/price/prices-20250201.csv b/144960/price/prices-20250201.csv
index c433dae86819..f8610a34a561 100644
--- a/144960/price/prices-20250201.csv
+++ b/144960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160824,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4785,55,2,1.16,504364650,106467,95.41,4740,4790,4655,6140,3315,4730,4737.31,3.66,0,15435,4903,4816,4738,4651,4573,4860,4695,44,1410,100,3400,5,1,43692624,2091,10.85,0.81,12,0.24,441.00,5880.00,7250,20240610,-34.00,3990,20241210,19.92,4860,-1.54,20250122,4365,9.62,20250102,7250,-34.00,20240610,3990,19.92,20241210,2.21,N,144960,100,43 억,,1597849,N,N,0,N,00,N
+20250210,150823,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4770,40,2,0.85,453340080,95772,85.82,4740,4790,4655,6140,3315,4730,4733.55,3.66,0,12113,4903,4816,4738,4651,4573,4860,4695,44,1410,100,3400,5,1,43692624,2084,10.82,0.81,12,0.22,441.00,5880.00,7250,20240610,-34.21,3990,20241210,19.55,4860,-1.85,20250122,4365,9.28,20250102,7250,-34.21,20240610,3990,19.55,20241210,2.21,N,144960,100,43 억,,1597849,N,N,0,N,00,N
+20250210,140821,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4765,35,2,0.74,361017680,76398,68.46,4740,4785,4655,6140,3315,4730,4725.47,3.66,0,5014,4903,4816,4738,4651,4573,4860,4695,44,1410,100,3400,5,1,43692624,2082,10.80,0.81,12,0.17,441.00,5880.00,7250,20240610,-34.28,3990,20241210,19.42,4860,-1.95,20250122,4365,9.16,20250102,7250,-34.28,20240610,3990,19.42,20241210,2.21,N,144960,100,43 억,,1597849,N,N,0,N,00,N
+20250210,130824,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4750,20,2,0.42,294285220,62410,55.93,4740,4775,4655,6140,3315,4730,4715.28,3.66,0,7085,4903,4816,4738,4651,4573,4860,4695,44,1410,100,3400,5,1,43692624,2075,10.77,0.81,12,0.14,441.00,5880.00,7250,20240610,-34.48,3990,20241210,19.05,4860,-2.26,20250122,4365,8.82,20250102,7250,-34.48,20240610,3990,19.05,20241210,2.21,N,144960,100,43 억,,1597849,N,N,0,N,00,N
+20250210,120820,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4745,15,2,0.32,280170205,59434,53.26,4740,4775,4655,6140,3315,4730,4713.89,3.66,0,6681,4903,4816,4738,4651,4573,4860,4695,44,1410,100,3400,5,1,43692624,2073,10.76,0.81,12,0.14,441.00,5880.00,7250,20240610,-34.55,3990,20241210,18.92,4860,-2.37,20250122,4365,8.71,20250102,7250,-34.55,20240610,3990,18.92,20241210,2.21,N,144960,100,43 억,,1597849,N,N,0,N,00,N
+20250210,110817,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4735,5,2,0.11,188237090,40009,35.85,4740,4740,4655,6140,3315,4730,4704.68,3.66,0,1558,4903,4816,4738,4651,4573,4860,4695,44,1410,100,3400,5,1,43692624,2069,10.74,0.81,12,0.09,441.00,5880.00,7250,20240610,-34.69,3990,20241210,18.67,4860,-2.57,20250122,4365,8.48,20250102,7250,-34.69,20240610,3990,18.67,20241210,2.21,N,144960,100,43 억,,1597849,N,N,0,N,00,N
+20250210,100817,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4705,-25,5,-0.53,130228135,27718,24.84,4740,4740,4655,6140,3315,4730,4697.98,3.66,0,-2615,4903,4816,4738,4651,4573,4860,4695,44,1410,100,3400,5,1,43692624,2056,10.67,0.80,12,0.06,441.00,5880.00,7250,20240610,-35.10,3990,20241210,17.92,4860,-3.19,20250122,4365,7.79,20250102,7250,-35.10,20240610,3990,17.92,20241210,2.21,N,144960,100,43 억,,1597849,N,N,0,N,00,N
+20250210,090814,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4675,-55,5,-1.16,35724015,7570,6.78,4740,4740,4675,6140,3315,4730,4718.71,3.66,0,-5381,4903,4816,4738,4651,4573,4860,4695,44,1410,100,3400,5,1,43692624,2043,10.60,0.80,12,0.02,441.00,5880.00,7250,20240610,-35.52,3990,20241210,17.17,4860,-3.81,20250122,4365,7.10,20250102,7250,-35.52,20240610,3990,17.17,20241210,2.21,N,144960,100,43 억,,1597849,N,N,0,N,00,N
 20250207,160808,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4730,10,2,0.21,527412615,111025,179.06,4720,4825,4660,6130,3305,4720,4750.40,3.61,0,22412,4820,4770,4670,4620,4520,4795,4645,44,1410,100,3390,5,1,43692624,2067,10.73,0.80,12,0.25,441.00,5880.00,7250,20240610,-34.76,3990,20241210,18.55,4860,-2.67,20250122,4365,8.36,20250102,7250,-34.76,20240610,3990,18.55,20241210,2.22,N,144960,100,43 억,,1575332,N,N,0,N,00,N
 20250207,150810,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4745,25,2,0.53,504718105,106229,171.32,4720,4825,4660,6130,3305,4720,4751.23,3.61,0,21863,4820,4770,4670,4620,4520,4795,4645,44,1410,100,3390,5,1,43692624,2073,10.76,0.81,12,0.24,441.00,5880.00,7250,20240610,-34.55,3990,20241210,18.92,4860,-2.37,20250122,4365,8.71,20250102,7250,-34.55,20240610,3990,18.92,20241210,2.22,N,144960,100,43 억,,1575332,N,N,0,N,00,N
 20250207,140809,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4755,35,2,0.74,418441970,88078,142.05,4720,4825,4660,6130,3305,4720,4750.81,3.61,0,16092,4820,4770,4670,4620,4520,4795,4645,44,1410,100,3390,5,1,43692624,2078,10.78,0.81,12,0.20,441.00,5880.00,7250,20240610,-34.41,3990,20241210,19.17,4860,-2.16,20250122,4365,8.93,20250102,7250,-34.41,20240610,3990,19.17,20241210,2.22,N,144960,100,43 억,,1575332,N,N,0,N,00,N
diff --git a/145020/price/prices-20250201.csv b/145020/price/prices-20250201.csv
index 701ca6e9a343..b9d8a9908749 100644
--- a/145020/price/prices-20250201.csv
+++ b/145020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160824,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,258500,7500,2,2.99,19798605000,76536,289.19,247000,262500,245000,326000,176000,251000,258690.66,52.64,0,5487,257333,254166,252333,249166,247333,253250,248250,66,75000,500,185740,500,1,12604033,32581,34.39,3.41,12,0.61,7517.00,75779.00,326000,20241107,-20.71,147100,20240213,75.73,278000,-7.01,20250102,229000,12.88,20250131,326000,-20.71,20241107,147100,75.73,20240213,1.35,N,145020,500,65 억,,6634709,N,N,795,N,00,N
+20250210,150823,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,258500,7500,2,2.99,18790598000,72636,274.45,247000,262500,245000,326000,176000,251000,258702.81,52.64,0,5225,257333,254166,252333,249166,247333,253250,248250,66,75000,500,185740,500,1,12604033,32581,34.39,3.41,12,0.58,7517.00,75779.00,326000,20241107,-20.71,147100,20240213,75.73,278000,-7.01,20250102,229000,12.88,20250131,326000,-20.71,20241107,147100,75.73,20240213,1.35,N,145020,500,65 억,,6634709,N,N,454,N,00,N
+20250210,140821,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,260500,9500,2,3.78,16748064500,64760,244.69,247000,262500,245000,326000,176000,251000,258625.67,52.64,0,6591,257333,254166,252333,249166,247333,253250,248250,66,75000,500,185740,500,1,12604033,32834,34.65,3.44,12,0.51,7517.00,75779.00,326000,20241107,-20.09,147100,20240213,77.09,278000,-6.29,20250102,229000,13.76,20250131,326000,-20.09,20241107,147100,77.09,20240213,1.35,N,145020,500,65 억,,6634709,N,N,454,N,00,N
+20250210,130825,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,261500,10500,2,4.18,14789680000,57240,216.28,247000,262500,245000,326000,176000,251000,258389.19,52.64,0,5032,257333,254166,252333,249166,247333,253250,248250,66,75000,500,185740,500,1,12604033,32960,34.79,3.45,12,0.45,7517.00,75779.00,326000,20241107,-19.79,147100,20240213,77.77,278000,-5.94,20250102,229000,14.19,20250131,326000,-19.79,20241107,147100,77.77,20240213,1.35,N,145020,500,65 억,,6634709,N,N,454,N,00,N
+20250210,120820,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,260500,9500,2,3.78,12405291500,48125,181.84,247000,262000,245000,326000,176000,251000,257782.16,52.64,0,1980,257333,254166,252333,249166,247333,253250,248250,66,75000,500,185740,500,1,12604033,32834,34.65,3.44,12,0.38,7517.00,75779.00,326000,20241107,-20.09,147100,20240213,77.09,278000,-6.29,20250102,229000,13.76,20250131,326000,-20.09,20241107,147100,77.09,20240213,1.35,N,145020,500,65 억,,6634709,N,N,454,N,00,N
+20250210,110818,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,261500,10500,2,4.18,10795983000,41945,158.49,247000,262000,245000,326000,176000,251000,257394.94,52.64,0,1515,257333,254166,252333,249166,247333,253250,248250,66,75000,500,185740,500,1,12604033,32960,34.79,3.45,12,0.33,7517.00,75779.00,326000,20241107,-19.79,147100,20240213,77.77,278000,-5.94,20250102,229000,14.19,20250131,326000,-19.79,20241107,147100,77.77,20240213,1.35,N,145020,500,65 억,,6634709,N,N,454,N,00,N
+20250210,100817,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,258000,7000,2,2.79,6871563000,26888,101.59,247000,261000,245000,326000,176000,251000,255574.35,52.64,0,1966,257333,254166,252333,249166,247333,253250,248250,66,75000,500,185740,500,1,12604033,32518,34.32,3.40,12,0.21,7517.00,75779.00,326000,20241107,-20.86,147100,20240213,75.39,278000,-7.19,20250102,229000,12.66,20250131,326000,-20.86,20241107,147100,75.39,20240213,1.35,N,145020,500,65 억,,6634709,N,N,454,N,00,N
+20250210,090814,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,252000,1000,2,0.40,913376000,3671,13.87,247000,252500,245000,326000,176000,251000,248765.90,52.64,0,691,257333,254166,252333,249166,247333,253250,248250,66,75000,500,185740,500,1,12604033,31762,33.52,3.33,12,0.03,7517.00,75779.00,326000,20241107,-22.70,147100,20240213,71.31,278000,-9.35,20250102,229000,10.04,20250131,326000,-22.70,20241107,147100,71.31,20240213,1.35,N,145020,500,65 억,,6634709,N,N,454,N,00,N
 20250207,160808,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,251000,-1500,5,-0.59,6649432500,26356,34.81,253000,255500,250500,328000,177000,252500,252298.00,52.70,0,-7296,262500,257500,249500,244500,236500,260000,247000,66,75500,500,186850,500,1,12604033,31636,33.39,3.31,12,0.21,7517.00,75779.00,326000,20241107,-23.01,147100,20240213,70.63,278000,-9.71,20250102,229000,9.61,20250131,326000,-23.01,20241107,147100,70.63,20240213,1.37,N,145020,500,65 억,,6641706,N,N,454,N,00,N
 20250207,150810,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,251500,-1000,5,-0.40,6154172000,24385,32.21,253000,255500,250500,328000,177000,252500,252375.31,52.70,0,-7434,262500,257500,249500,244500,236500,260000,247000,66,75500,500,186850,500,1,12604033,31699,33.46,3.32,12,0.19,7517.00,75779.00,326000,20241107,-22.85,147100,20240213,70.97,278000,-9.53,20250102,229000,9.83,20250131,326000,-22.85,20241107,147100,70.97,20240213,1.37,N,145020,500,65 억,,6641706,N,N,943,N,00,N
 20250207,140809,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,252000,-500,5,-0.20,5349792500,21192,27.99,253000,255500,250500,328000,177000,252500,252443.96,52.70,0,-6598,262500,257500,249500,244500,236500,260000,247000,66,75500,500,186850,500,1,12604033,31762,33.52,3.33,12,0.17,7517.00,75779.00,326000,20241107,-22.70,147100,20240213,71.31,278000,-9.35,20250102,229000,10.04,20250131,326000,-22.70,20241107,147100,71.31,20240213,1.37,N,145020,500,65 억,,6641706,N,N,943,N,00,N
diff --git a/145170/price/prices-20250201.csv b/145170/price/prices-20250201.csv
index 6834c7e14d17..15c1157f6934 100644
--- a/145170/price/prices-20250201.csv
+++ b/145170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160824,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6400,90,2,1.43,510882010,80682,75.67,6200,6410,6200,8200,4420,6310,6331.84,0.63,0,20326,6583,6446,6373,6236,6163,6410,6200,86,1890,500,3910,10,1,16908405,1082,96.97,0.81,12,0.48,66.00,7923.00,35417,20240524,-81.93,6111,20241113,4.73,8900,-28.09,20250108,6200,3.23,20250210,67800,-90.56,20240524,6200,3.23,20250210,2.14,N,145170,500,85 억,,106539,N,N,0,N,00,N
+20250210,150823,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6410,100,2,1.58,478425420,75612,70.91,6200,6410,6200,8200,4420,6310,6327.37,0.63,0,19285,6583,6446,6373,6236,6163,6410,6200,86,1890,500,3910,10,1,16908405,1084,97.12,0.81,12,0.45,66.00,7923.00,35417,20240524,-81.90,6111,20241113,4.89,8900,-27.98,20250108,6200,3.39,20250210,67800,-90.55,20240524,6200,3.39,20250210,2.14,N,145170,500,85 억,,106539,N,N,0,N,00,N
+20250210,140822,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6390,80,2,1.27,384452940,60895,57.11,6200,6400,6200,8200,4420,6310,6313.37,0.63,0,14913,6583,6446,6373,6236,6163,6410,6200,86,1890,500,3910,10,1,16908405,1080,96.82,0.81,12,0.36,66.00,7923.00,35417,20240524,-81.96,6111,20241113,4.57,8900,-28.20,20250108,6200,3.06,20250210,67800,-90.58,20240524,6200,3.06,20250210,2.14,N,145170,500,85 억,,106539,N,N,0,N,00,N
+20250210,130825,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6360,50,2,0.79,295075770,46884,43.97,6200,6370,6200,8200,4420,6310,6293.74,0.63,0,12660,6583,6446,6373,6236,6163,6410,6200,86,1890,500,3910,10,1,16908405,1075,96.36,0.80,12,0.28,66.00,7923.00,35417,20240524,-82.04,6111,20241113,4.07,8900,-28.54,20250108,6200,2.58,20250210,67800,-90.62,20240524,6200,2.58,20250210,2.14,N,145170,500,85 억,,106539,N,N,0,N,00,N
+20250210,120821,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6360,50,2,0.79,255100350,40599,38.08,6200,6370,6200,8200,4420,6310,6283.41,0.63,0,11523,6583,6446,6373,6236,6163,6410,6200,86,1890,500,3910,10,1,16908405,1075,96.36,0.80,12,0.24,66.00,7923.00,35417,20240524,-82.04,6111,20241113,4.07,8900,-28.54,20250108,6200,2.58,20250210,67800,-90.62,20240524,6200,2.58,20250210,2.14,N,145170,500,85 억,,106539,N,N,0,N,00,N
+20250210,110818,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6340,30,2,0.48,222132590,35407,33.21,6200,6360,6200,8200,4420,6310,6273.69,0.63,0,11923,6583,6446,6373,6236,6163,6410,6200,86,1890,500,3910,10,1,16908405,1072,96.06,0.80,12,0.21,66.00,7923.00,35417,20240524,-82.10,6111,20241113,3.75,8900,-28.76,20250108,6200,2.26,20250210,67800,-90.65,20240524,6200,2.26,20250210,2.14,N,145170,500,85 억,,106539,N,N,0,N,00,N
+20250210,100818,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6320,10,2,0.16,154278920,24704,23.17,6200,6330,6200,8200,4420,6310,6245.10,0.63,0,8296,6583,6446,6373,6236,6163,6410,6200,86,1890,500,3910,10,1,16908405,1069,95.76,0.80,12,0.15,66.00,7923.00,35417,20240524,-82.16,6111,20241113,3.42,8900,-28.99,20250108,6200,1.94,20250210,67800,-90.68,20240524,6200,1.94,20250210,2.14,N,145170,500,85 억,,106539,N,N,0,N,00,N
+20250210,090814,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,6210,-100,5,-1.58,48473690,7798,7.31,6200,6300,6200,8200,4420,6310,6216.17,0.63,0,1026,6583,6446,6373,6236,6163,6410,6200,86,1890,500,3910,10,1,16908405,1050,94.09,0.78,12,0.05,66.00,7923.00,35417,20240524,-82.47,6111,20241113,1.62,8900,-30.22,20250108,6200,0.16,20250210,67800,-90.84,20240524,6200,0.16,20250210,2.14,N,145170,500,85 억,,106539,N,N,0,N,00,N
 20250207,160809,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6310,-190,5,-2.92,667877050,104478,133.97,6500,6510,6300,8450,4550,6500,6393.60,0.82,0,-32014,6806,6652,6556,6402,6306,6605,6355,86,1950,500,4030,10,1,16908405,1067,95.61,0.80,12,0.62,66.00,7923.00,35417,20240524,-82.18,6111,20241113,3.26,8900,-29.10,20250108,6260,0.80,20250203,67800,-90.69,20240524,6260,0.80,20250203,2.13,N,145170,500,85 억,,138997,N,N,0,N,00,N
 20250207,150810,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6350,-150,5,-2.31,537057710,83775,107.43,6500,6510,6340,8450,4550,6500,6410.70,0.82,0,-29540,6806,6652,6556,6402,6306,6605,6355,86,1950,500,4030,10,1,16908405,1074,96.21,0.80,12,0.50,66.00,7923.00,35417,20240524,-82.07,6111,20241113,3.91,8900,-28.65,20250108,6260,1.44,20250203,67800,-90.63,20240524,6260,1.44,20250203,2.13,N,145170,500,85 억,,138997,N,N,0,N,00,N
 20250207,140810,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6390,-110,5,-1.69,425941930,66313,85.03,6500,6510,6380,8450,4550,6500,6423.19,0.82,0,-23063,6806,6652,6556,6402,6306,6605,6355,86,1950,500,4030,10,1,16908405,1080,96.82,0.81,12,0.39,66.00,7923.00,35417,20240524,-81.96,6111,20241113,4.57,8900,-28.20,20250108,6260,2.08,20250203,67800,-90.58,20240524,6260,2.08,20250203,2.13,N,145170,500,85 억,,138997,N,N,0,N,00,N
diff --git a/145210/price/prices-20250201.csv b/145210/price/prices-20250201.csv
index 84d6368a0266..574b165e8ed8 100644
--- a/145210/price/prices-20250201.csv
+++ b/145210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160825,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1335,5,2,0.38,76109679,57459,114.70,1330,1344,1305,1729,931,1330,1324.59,0.00,0,-2423,1351,1340,1332,1321,1313,1346,1327,173,399,500,900,1,1,34581687,462,-1.69,0.84,12,0.17,-790.00,1580.00,4448,20240517,-69.99,1215,20250203,9.88,1700,-21.47,20250103,1215,9.88,20250203,8880,-84.97,20240517,1215,9.88,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250210,150823,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1322,-8,5,-0.60,68268667,51531,102.87,1330,1344,1305,1729,931,1330,1324.81,0.00,0,-1302,1351,1340,1332,1321,1313,1346,1327,173,399,500,900,1,1,34581687,457,-1.67,0.84,12,0.15,-790.00,1580.00,4448,20240517,-70.28,1215,20250203,8.81,1700,-22.24,20250103,1215,8.81,20250203,8880,-85.11,20240517,1215,8.81,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250210,140822,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1340,10,2,0.75,56719945,42846,85.53,1330,1340,1305,1729,931,1330,1323.81,0.00,0,2603,1351,1340,1332,1321,1313,1346,1327,173,399,500,900,1,1,34581687,463,-1.70,0.85,12,0.12,-790.00,1580.00,4448,20240517,-69.87,1215,20250203,10.29,1700,-21.18,20250103,1215,10.29,20250203,8880,-84.91,20240517,1215,10.29,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250210,130825,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1323,-7,5,-0.53,32880133,24919,49.75,1330,1337,1305,1729,931,1330,1319.48,0.00,0,2384,1351,1340,1332,1321,1313,1346,1327,173,399,500,900,1,1,34581687,458,-1.67,0.84,12,0.07,-790.00,1580.00,4448,20240517,-70.26,1215,20250203,8.89,1700,-22.18,20250103,1215,8.89,20250203,8880,-85.10,20240517,1215,8.89,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250210,120821,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1324,-6,5,-0.45,25216924,19121,38.17,1330,1337,1305,1729,931,1330,1318.81,0.00,0,1790,1351,1340,1332,1321,1313,1346,1327,173,399,500,900,1,1,34581687,458,-1.68,0.84,12,0.06,-790.00,1580.00,4448,20240517,-70.23,1215,20250203,8.97,1700,-22.12,20250103,1215,8.97,20250203,8880,-85.09,20240517,1215,8.97,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250210,110818,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1322,-8,5,-0.60,18028098,13682,27.31,1330,1337,1305,1729,931,1330,1317.65,0.00,0,892,1351,1340,1332,1321,1313,1346,1327,173,399,500,900,1,1,34581687,457,-1.67,0.84,12,0.04,-790.00,1580.00,4448,20240517,-70.28,1215,20250203,8.81,1700,-22.24,20250103,1215,8.81,20250203,8880,-85.11,20240517,1215,8.81,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250210,100818,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1320,-10,5,-0.75,10788287,8202,16.37,1330,1337,1305,1729,931,1330,1315.32,0.00,0,-572,1351,1340,1332,1321,1313,1346,1327,173,399,500,900,1,1,34581687,456,-1.67,0.84,12,0.02,-790.00,1580.00,4448,20240517,-70.32,1215,20250203,8.64,1700,-22.35,20250103,1215,8.64,20250203,8880,-85.14,20240517,1215,8.64,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
+20250210,090815,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1308,-22,5,-1.65,2588932,1951,3.89,1330,1337,1308,1729,931,1330,1326.98,0.00,0,-613,1351,1340,1332,1321,1313,1346,1327,173,399,500,900,1,1,34581687,452,-1.66,0.83,12,0.01,-790.00,1580.00,4448,20240517,-70.59,1215,20250203,7.65,1700,-23.06,20250103,1215,7.65,20250203,8880,-85.27,20240517,1215,7.65,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250207,160809,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1330,-10,5,-0.75,66592239,49993,27.95,1326,1343,1324,1742,938,1340,1332.02,0.00,0,-9855,1458,1399,1364,1305,1270,1381,1287,173,402,500,910,1,1,34581687,460,-1.68,0.84,12,0.14,-790.00,1580.00,4448,20240517,-70.10,1215,20250203,9.47,1700,-21.76,20250103,1215,9.47,20250203,8880,-85.02,20240517,1215,9.47,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250207,150811,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1340,0,3,0.00,64284198,48262,26.98,1326,1343,1324,1742,938,1340,1331.97,0.00,0,-9577,1458,1399,1364,1305,1270,1381,1287,173,402,500,910,1,1,34581687,463,-1.70,0.85,12,0.14,-790.00,1580.00,4448,20240517,-69.87,1215,20250203,10.29,1700,-21.18,20250103,1215,10.29,20250203,8880,-84.91,20240517,1215,10.29,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
 20250207,140810,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1332,-8,5,-0.60,53966863,40523,22.65,1326,1343,1324,1742,938,1340,1331.74,0.00,0,-7911,1458,1399,1364,1305,1270,1381,1287,173,402,500,910,1,1,34581687,461,-1.69,0.84,12,0.12,-790.00,1580.00,4448,20240517,-70.05,1215,20250203,9.63,1700,-21.65,20250103,1215,9.63,20250203,8880,-85.00,20240517,1215,9.63,20250203,0.06,N,145210,500,172 억,,0,N,N,0,N,00,N
diff --git a/145270/price/prices-20250201.csv b/145270/price/prices-20250201.csv
index 96375021a782..0895de910e03 100644
--- a/145270/price/prices-20250201.csv
+++ b/145270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160825,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,964,-7,5,-0.72,219195026,226856,136.19,979,979,959,1262,680,971,966.23,11.95,0,-2388,1004,987,976,959,948,982,954,481,291,1000,710,1,1,48060774,463,0.00,0.00,12,0.47,0.00,0.00,1100,20240617,-12.36,935,20240126,3.10,1010,-4.55,20250203,943,2.23,20250102,1100,-12.36,20240617,943,2.23,20250102,0.12,N,145270,1000,480 억,,5741067,N,N,0,N,00,N
+20250210,150824,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,964,-7,5,-0.72,211091426,218458,131.15,979,979,959,1262,680,971,966.28,11.95,0,-1930,1004,987,976,959,948,982,954,481,291,1000,710,1,1,48060774,463,0.00,0.00,12,0.45,0.00,0.00,1100,20240617,-12.36,935,20240126,3.10,1010,-4.55,20250203,943,2.23,20250102,1100,-12.36,20240617,943,2.23,20250102,0.12,N,145270,1000,480 억,,5741067,N,N,0,N,00,N
+20250210,140822,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,970,-1,5,-0.10,124856773,129128,77.52,979,979,959,1262,680,971,966.92,11.95,0,-3066,1004,987,976,959,948,982,954,481,291,1000,710,1,1,48060774,466,0.00,0.00,12,0.27,0.00,0.00,1100,20240617,-11.82,935,20240126,3.74,1010,-3.96,20250203,943,2.86,20250102,1100,-11.82,20240617,943,2.86,20250102,0.12,N,145270,1000,480 억,,5741067,N,N,0,N,00,N
+20250210,130825,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,970,-1,5,-0.10,110024124,113813,68.33,979,979,959,1262,680,971,966.71,11.95,0,-930,1004,987,976,959,948,982,954,481,291,1000,710,1,1,48060774,466,0.00,0.00,12,0.24,0.00,0.00,1100,20240617,-11.82,935,20240126,3.74,1010,-3.96,20250203,943,2.86,20250102,1100,-11.82,20240617,943,2.86,20250102,0.12,N,145270,1000,480 억,,5741067,N,N,0,N,00,N
+20250210,120821,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,970,-1,5,-0.10,38171856,39327,23.61,979,979,969,1262,680,971,970.63,11.95,0,-2617,1004,987,976,959,948,982,954,481,291,1000,710,1,1,48060774,466,0.00,0.00,12,0.08,0.00,0.00,1100,20240617,-11.82,935,20240126,3.74,1010,-3.96,20250203,943,2.86,20250102,1100,-11.82,20240617,943,2.86,20250102,0.12,N,145270,1000,480 억,,5741067,N,N,0,N,00,N
+20250210,110819,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,972,1,2,0.10,28238106,29079,17.46,979,979,969,1262,680,971,971.08,11.95,0,-2617,1004,987,976,959,948,982,954,481,291,1000,710,1,1,48060774,467,0.00,0.00,12,0.06,0.00,0.00,1100,20240617,-11.64,935,20240126,3.96,1010,-3.76,20250203,943,3.08,20250102,1100,-11.64,20240617,943,3.08,20250102,0.12,N,145270,1000,480 억,,5741067,N,N,0,N,00,N
+20250210,100818,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,972,1,2,0.10,13125974,13495,8.10,979,979,970,1262,680,971,972.65,11.95,0,-2458,1004,987,976,959,948,982,954,481,291,1000,710,1,1,48060774,467,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-11.64,935,20240126,3.96,1010,-3.76,20250203,943,3.08,20250102,1100,-11.64,20240617,943,3.08,20250102,0.12,N,145270,1000,480 억,,5741067,N,N,0,N,00,N
+20250210,090815,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,970,-1,5,-0.10,5153464,5300,3.18,979,979,970,1262,680,971,972.35,11.95,0,-2161,1004,987,976,959,948,982,954,481,291,1000,710,1,1,48060774,466,0.00,0.00,12,0.01,0.00,0.00,1100,20240617,-11.82,935,20240126,3.74,1010,-3.96,20250203,943,2.86,20250102,1100,-11.82,20240617,943,2.86,20250102,0.12,N,145270,1000,480 억,,5741067,N,N,0,N,00,N
 20250207,160809,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,971,-7,5,-0.72,161710066,166573,137.01,993,993,965,1271,685,978,970.80,11.97,0,-8662,994,985,975,966,956,990,971,481,293,1000,720,1,1,48060774,467,0.00,0.00,12,0.35,0.00,0.00,1100,20240617,-11.73,934,20240125,3.96,1010,-3.86,20250203,943,2.97,20250102,1100,-11.73,20240617,943,2.97,20250102,0.13,N,145270,1000,480 억,,5751095,N,N,0,N,00,N
 20250207,150811,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,968,-10,5,-1.02,152629015,157213,129.32,993,993,965,1271,685,978,970.84,11.97,0,-8189,994,985,975,966,956,990,971,481,293,1000,720,1,1,48060774,465,0.00,0.00,12,0.33,0.00,0.00,1100,20240617,-12.00,934,20240125,3.64,1010,-4.16,20250203,943,2.65,20250102,1100,-12.00,20240617,943,2.65,20250102,0.13,N,145270,1000,480 억,,5751095,N,N,0,N,00,N
 20250207,140810,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,972,-6,5,-0.61,133282288,137212,112.86,993,993,965,1271,685,978,971.36,11.97,0,-8053,994,985,975,966,956,990,971,481,293,1000,720,1,1,48060774,467,0.00,0.00,12,0.29,0.00,0.00,1100,20240617,-11.64,934,20240125,4.07,1010,-3.76,20250203,943,3.08,20250102,1100,-11.64,20240617,943,3.08,20250102,0.13,N,145270,1000,480 억,,5751095,N,N,0,N,00,N
diff --git a/145720/price/prices-20250201.csv b/145720/price/prices-20250201.csv
index 7e4a998cab0c..509615f5bca7 100644
--- a/145720/price/prices-20250201.csv
+++ b/145720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160825,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71100,0,3,0.00,3771746100,52709,86.43,71300,72700,70400,92400,49800,71100,71558.54,15.42,0,-16471,73566,72332,71366,70132,69166,72950,70750,62,21300,500,51190,100,1,11068830,7870,8.15,1.63,12,0.48,8720.00,43695.00,148500,20240306,-52.12,54000,20241115,31.67,73000,-2.60,20250204,62300,14.13,20250102,148500,-52.12,20240306,54000,31.67,20241115,1.22,N,145720,500,61 억,,1707011,N,N,114,N,00,N
+20250210,150824,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71100,0,3,0.00,3628420000,50692,83.13,71300,72700,70400,92400,49800,71100,71577.76,15.42,0,-15501,73566,72332,71366,70132,69166,72950,70750,62,21300,500,51190,100,1,11068830,7870,8.15,1.63,12,0.46,8720.00,43695.00,148500,20240306,-52.12,54000,20241115,31.67,73000,-2.60,20250204,62300,14.13,20250102,148500,-52.12,20240306,54000,31.67,20241115,1.22,N,145720,500,61 억,,1707011,N,N,714,N,00,N
+20250210,140822,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71300,200,2,0.28,2900483900,40443,66.32,71300,72700,70400,92400,49800,71100,71717.82,15.42,0,-11386,73566,72332,71366,70132,69166,72950,70750,62,21300,500,51190,100,1,11068830,7892,8.18,1.63,12,0.37,8720.00,43695.00,148500,20240306,-51.99,54000,20241115,32.04,73000,-2.33,20250204,62300,14.45,20250102,148500,-51.99,20240306,54000,32.04,20241115,1.22,N,145720,500,61 억,,1707011,N,N,714,N,00,N
+20250210,130826,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71400,300,2,0.42,2444822700,34044,55.83,71300,72700,70400,92400,49800,71100,71813.61,15.42,0,-7556,73566,72332,71366,70132,69166,72950,70750,62,21300,500,51190,100,1,11068830,7903,8.19,1.63,12,0.31,8720.00,43695.00,148500,20240306,-51.92,54000,20241115,32.22,73000,-2.19,20250204,62300,14.61,20250102,148500,-51.92,20240306,54000,32.22,20241115,1.22,N,145720,500,61 억,,1707011,N,N,714,N,00,N
+20250210,120822,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71700,600,2,0.84,2179478500,30335,49.74,71300,72700,70400,92400,49800,71100,71846.99,15.42,0,-5006,73566,72332,71366,70132,69166,72950,70750,62,21300,500,51190,100,1,11068830,7936,8.22,1.64,12,0.27,8720.00,43695.00,148500,20240306,-51.72,54000,20241115,32.78,73000,-1.78,20250204,62300,15.09,20250102,148500,-51.72,20240306,54000,32.78,20241115,1.22,N,145720,500,61 억,,1707011,N,N,714,N,00,N
+20250210,110819,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71800,700,2,0.98,1810726000,25208,41.34,71300,72700,70400,92400,49800,71100,71831.40,15.42,0,-4556,73566,72332,71366,70132,69166,72950,70750,62,21300,500,51190,100,1,11068830,7947,8.23,1.64,12,0.23,8720.00,43695.00,148500,20240306,-51.65,54000,20241115,32.96,73000,-1.64,20250204,62300,15.25,20250102,148500,-51.65,20240306,54000,32.96,20241115,1.22,N,145720,500,61 억,,1707011,N,N,714,N,00,N
+20250210,100818,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72000,900,2,1.27,1506759000,20974,34.39,71300,72700,70400,92400,49800,71100,71839.37,15.42,0,-2117,73566,72332,71366,70132,69166,72950,70750,62,21300,500,51190,100,1,11068830,7970,8.26,1.65,12,0.19,8720.00,43695.00,148500,20240306,-51.52,54000,20241115,33.33,73000,-1.37,20250204,62300,15.57,20250102,148500,-51.52,20240306,54000,33.33,20241115,1.22,N,145720,500,61 억,,1707011,N,N,714,N,00,N
+20250210,090815,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71700,600,2,0.84,265455100,3737,6.13,71300,71700,70400,92400,49800,71100,71034.28,15.42,0,-803,73566,72332,71366,70132,69166,72950,70750,62,21300,500,51190,100,1,11068830,7936,8.22,1.64,12,0.03,8720.00,43695.00,148500,20240306,-51.72,54000,20241115,32.78,73000,-1.78,20250204,62300,15.09,20250102,148500,-51.72,20240306,54000,32.78,20241115,1.22,N,145720,500,61 억,,1707011,N,N,714,N,00,N
 20250207,160809,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71100,300,2,0.42,4343416700,60888,108.68,70400,72600,70400,92000,49600,70800,71334.61,15.54,0,-22479,73400,72100,70500,69200,67600,72750,69850,62,21200,500,50970,100,1,11068830,7870,8.15,1.63,12,0.55,8720.00,43695.00,148500,20240306,-52.12,54000,20241115,31.67,73000,-2.60,20250204,62300,14.13,20250102,148500,-52.12,20240306,54000,31.67,20241115,1.22,N,145720,500,61 억,,1720125,N,N,714,N,00,N
 20250207,150811,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71300,500,2,0.71,3867151500,54206,96.75,70400,72600,70400,92000,49600,70800,71341.76,15.54,0,-19179,73400,72100,70500,69200,67600,72750,69850,62,21200,500,50970,100,1,11068830,7892,8.18,1.63,12,0.49,8720.00,43695.00,148500,20240306,-51.99,54000,20241115,32.04,73000,-2.33,20250204,62300,14.45,20250102,148500,-51.99,20240306,54000,32.04,20241115,1.22,N,145720,500,61 억,,1720125,N,N,778,N,00,N
 20250207,140811,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,71200,400,2,0.56,2818144300,39421,70.36,70400,72600,70400,92000,49600,70800,71488.40,15.54,0,-12848,73400,72100,70500,69200,67600,72750,69850,62,21200,500,50970,100,1,11068830,7881,8.17,1.63,12,0.36,8720.00,43695.00,148500,20240306,-52.05,54000,20241115,31.85,73000,-2.47,20250204,62300,14.29,20250102,148500,-52.05,20240306,54000,31.85,20241115,1.22,N,145720,500,61 억,,1720125,N,N,778,N,00,N
diff --git a/145990/price/prices-20250201.csv b/145990/price/prices-20250201.csv
index 029fe0173578..4ac5a0b91e79 100644
--- a/145990/price/prices-20250201.csv
+++ b/145990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160825,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44800,-600,5,-1.32,372052600,8291,102.31,45300,45300,44650,59000,31800,45400,44874.23,4.68,0,-2720,46100,45750,45400,45050,44700,45575,44875,516,13600,5000,32680,50,1,10313449,4620,4.48,0.32,12,0.08,10004.00,140047.00,64800,20240617,-30.86,41300,20240805,8.47,48200,-7.05,20250102,43600,2.75,20250204,64800,-30.86,20240617,41300,8.47,20240805,0.39,N,145990,5000,515 억,,482703,N,N,28,N,00,N
+20250210,150824,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44850,-550,5,-1.21,308678050,6876,84.85,45300,45300,44650,59000,31800,45400,44892.02,4.68,0,-2209,46100,45750,45400,45050,44700,45575,44875,516,13600,5000,32680,50,1,10313449,4626,4.48,0.32,12,0.07,10004.00,140047.00,64800,20240617,-30.79,41300,20240805,8.60,48200,-6.95,20250102,43600,2.87,20250204,64800,-30.79,20240617,41300,8.60,20240805,0.39,N,145990,5000,515 억,,482703,N,N,1,N,00,N
+20250210,140823,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44800,-600,5,-1.32,243437300,5422,66.91,45300,45300,44650,59000,31800,45400,44897.97,4.68,0,-1912,46100,45750,45400,45050,44700,45575,44875,516,13600,5000,32680,50,1,10313449,4620,4.48,0.32,12,0.05,10004.00,140047.00,64800,20240617,-30.86,41300,20240805,8.47,48200,-7.05,20250102,43600,2.75,20250204,64800,-30.86,20240617,41300,8.47,20240805,0.39,N,145990,5000,515 억,,482703,N,N,1,N,00,N
+20250210,130826,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45000,-400,5,-0.88,177421200,3952,48.77,45300,45300,44650,59000,31800,45400,44893.90,4.68,0,-1730,46100,45750,45400,45050,44700,45575,44875,516,13600,5000,32680,50,1,10313449,4641,4.50,0.32,12,0.04,10004.00,140047.00,64800,20240617,-30.56,41300,20240805,8.96,48200,-6.64,20250102,43600,3.21,20250204,64800,-30.56,20240617,41300,8.96,20240805,0.39,N,145990,5000,515 억,,482703,N,N,1,N,00,N
+20250210,120822,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44950,-450,5,-0.99,158950150,3541,43.69,45300,45300,44650,59000,31800,45400,44888.35,4.68,0,-1565,46100,45750,45400,45050,44700,45575,44875,516,13600,5000,32680,50,1,10313449,4636,4.49,0.32,12,0.03,10004.00,140047.00,64800,20240617,-30.63,41300,20240805,8.84,48200,-6.74,20250102,43600,3.10,20250204,64800,-30.63,20240617,41300,8.84,20240805,0.39,N,145990,5000,515 억,,482703,N,N,1,N,00,N
+20250210,110819,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45000,-400,5,-0.88,127901500,2851,35.18,45300,45300,44650,59000,31800,45400,44861.79,4.68,0,-1563,46100,45750,45400,45050,44700,45575,44875,516,13600,5000,32680,50,1,10313449,4641,4.50,0.32,12,0.03,10004.00,140047.00,64800,20240617,-30.56,41300,20240805,8.96,48200,-6.64,20250102,43600,3.21,20250204,64800,-30.56,20240617,41300,8.96,20240805,0.39,N,145990,5000,515 억,,482703,N,N,1,N,00,N
+20250210,100819,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45000,-400,5,-0.88,86200600,1921,23.70,45300,45300,44650,59000,31800,45400,44872.50,4.68,0,-1104,46100,45750,45400,45050,44700,45575,44875,516,13600,5000,32680,50,1,10313449,4641,4.50,0.32,12,0.02,10004.00,140047.00,64800,20240617,-30.56,41300,20240805,8.96,48200,-6.64,20250102,43600,3.21,20250204,64800,-30.56,20240617,41300,8.96,20240805,0.39,N,145990,5000,515 억,,482703,N,N,1,N,00,N
+20250210,090815,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,44850,-550,5,-1.21,6214800,138,1.70,45300,45300,44850,59000,31800,45400,45032.12,4.68,0,-134,46100,45750,45400,45050,44700,45575,44875,516,13600,5000,32680,50,1,10313449,4626,4.48,0.32,12,0.00,10004.00,140047.00,64800,20240617,-30.79,41300,20240805,8.60,48200,-6.95,20250102,43600,2.87,20250204,64800,-30.79,20240617,41300,8.60,20240805,0.39,N,145990,5000,515 억,,482703,N,N,1,N,00,N
 20250207,160810,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45400,-400,5,-0.87,365908250,8096,110.44,45750,45750,45050,59500,32100,45800,45195.90,4.72,0,-3612,46866,46332,45516,44982,44166,46600,45250,516,13700,5000,32970,50,1,10313449,4682,4.54,0.32,12,0.08,10004.00,140047.00,64800,20240617,-29.94,41300,20240805,9.93,48200,-5.81,20250102,43600,4.13,20250204,64800,-29.94,20240617,41300,9.93,20240805,0.38,N,145990,5000,515 억,,486315,N,N,1,N,00,N
 20250207,150811,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-650,5,-1.42,314875200,6969,95.06,45750,45750,45050,59500,32100,45800,45182.26,4.72,0,-3258,46866,46332,45516,44982,44166,46600,45250,516,13700,5000,32970,50,1,10313449,4657,4.51,0.32,12,0.07,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.38,N,145990,5000,515 억,,486315,N,N,13,N,00,N
 20250207,140811,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,45150,-650,5,-1.42,288080050,6376,86.97,45750,45750,45050,59500,32100,45800,45181.94,4.72,0,-2950,46866,46332,45516,44982,44166,46600,45250,516,13700,5000,32970,50,1,10313449,4657,4.51,0.32,12,0.06,10004.00,140047.00,64800,20240617,-30.32,41300,20240805,9.32,48200,-6.33,20250102,43600,3.56,20250204,64800,-30.32,20240617,41300,9.32,20240805,0.38,N,145990,5000,515 억,,486315,N,N,13,N,00,N
diff --git a/146060/price/prices-20250201.csv b/146060/price/prices-20250201.csv
index 6d821a21214b..f745aa2c9bfc 100644
--- a/146060/price/prices-20250201.csv
+++ b/146060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,40,2,3.45,105877714,89896,114.11,1160,1202,1152,1508,812,1160,1177.78,1.35,0,2796,1224,1192,1162,1130,1100,1208,1146,24,348,100,830,1,1,24015595,288,-1.43,0.59,12,0.37,-837.00,2021.00,2580,20240220,-53.49,969,20241209,23.84,1242,-3.38,20250107,1100,9.09,20250102,2580,-53.49,20240220,969,23.84,20241209,0.89,N,146060,100,24 억,,325069,N,N,0,N,00,N
+20250210,150824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1195,35,2,3.02,104155378,88458,112.28,1160,1202,1152,1508,812,1160,1177.46,1.35,0,3164,1224,1192,1162,1130,1100,1208,1146,24,348,100,830,1,1,24015595,287,-1.43,0.59,12,0.37,-837.00,2021.00,2580,20240220,-53.68,969,20241209,23.32,1242,-3.78,20250107,1100,8.64,20250102,2580,-53.68,20240220,969,23.32,20241209,0.89,N,146060,100,24 억,,325069,N,N,0,N,00,N
+20250210,140823,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,40,2,3.45,88756782,75597,95.96,1160,1201,1152,1508,812,1160,1174.08,1.35,0,4205,1224,1192,1162,1130,1100,1208,1146,24,348,100,830,1,1,24015595,288,-1.43,0.59,12,0.31,-837.00,2021.00,2580,20240220,-53.49,969,20241209,23.84,1242,-3.38,20250107,1100,9.09,20250102,2580,-53.49,20240220,969,23.84,20241209,0.89,N,146060,100,24 억,,325069,N,N,0,N,00,N
+20250210,130826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1185,25,2,2.16,71855478,61381,77.91,1160,1185,1152,1508,812,1160,1170.65,1.35,0,2141,1224,1192,1162,1130,1100,1208,1146,24,348,100,830,1,1,24015595,285,-1.42,0.59,12,0.26,-837.00,2021.00,2580,20240220,-54.07,969,20241209,22.29,1242,-4.59,20250107,1100,7.73,20250102,2580,-54.07,20240220,969,22.29,20241209,0.89,N,146060,100,24 억,,325069,N,N,0,N,00,N
+20250210,120822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1183,23,2,1.98,65232493,55777,70.80,1160,1185,1152,1508,812,1160,1169.52,1.35,0,1885,1224,1192,1162,1130,1100,1208,1146,24,348,100,830,1,1,24015595,284,-1.41,0.59,12,0.23,-837.00,2021.00,2580,20240220,-54.15,969,20241209,22.08,1242,-4.75,20250107,1100,7.55,20250102,2580,-54.15,20240220,969,22.08,20241209,0.89,N,146060,100,24 억,,325069,N,N,0,N,00,N
+20250210,110819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1178,18,2,1.55,58490014,50066,63.55,1160,1185,1152,1508,812,1160,1168.26,1.35,0,1851,1224,1192,1162,1130,1100,1208,1146,24,348,100,830,1,1,24015595,283,-1.41,0.58,12,0.21,-837.00,2021.00,2580,20240220,-54.34,969,20241209,21.57,1242,-5.15,20250107,1100,7.09,20250102,2580,-54.34,20240220,969,21.57,20241209,0.89,N,146060,100,24 억,,325069,N,N,0,N,00,N
+20250210,100819,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1182,22,2,1.90,48923465,41952,53.25,1160,1185,1152,1508,812,1160,1166.18,1.35,0,1015,1224,1192,1162,1130,1100,1208,1146,24,348,100,830,1,1,24015595,284,-1.41,0.58,12,0.17,-837.00,2021.00,2580,20240220,-54.19,969,20241209,21.98,1242,-4.83,20250107,1100,7.45,20250102,2580,-54.19,20240220,969,21.98,20241209,0.89,N,146060,100,24 억,,325069,N,N,0,N,00,N
+20250210,090816,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1159,-1,5,-0.09,3584787,3091,3.92,1160,1160,1152,1508,812,1160,1159.75,1.35,0,-410,1224,1192,1162,1130,1100,1208,1146,24,348,100,830,1,1,24015595,278,-1.38,0.57,12,0.01,-837.00,2021.00,2580,20240220,-55.08,969,20241209,19.61,1242,-6.68,20250107,1100,5.36,20250102,2580,-55.08,20240220,969,19.61,20241209,0.89,N,146060,100,24 억,,325069,N,N,0,N,00,N
 20250207,160810,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1160,9,2,0.78,90524147,78183,348.28,1146,1194,1132,1496,806,1151,1157.85,1.39,0,-8632,1164,1157,1144,1137,1124,1161,1141,24,345,100,820,1,1,24015595,279,-1.39,0.57,12,0.33,-837.00,2021.00,2580,20240220,-55.04,969,20241209,19.71,1242,-6.60,20250107,1100,5.45,20250102,2580,-55.04,20240220,969,19.71,20241209,0.89,N,146060,100,24 억,,333701,N,N,0,N,00,N
 20250207,150812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1163,12,2,1.04,79348176,68559,305.41,1146,1194,1132,1496,806,1151,1157.37,1.39,0,-5956,1164,1157,1144,1137,1124,1161,1141,24,345,100,820,1,1,24015595,279,-1.39,0.58,12,0.29,-837.00,2021.00,2580,20240220,-54.92,969,20241209,20.02,1242,-6.36,20250107,1100,5.73,20250102,2580,-54.92,20240220,969,20.02,20241209,0.89,N,146060,100,24 억,,333701,N,N,0,N,00,N
 20250207,140811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1137,-14,5,-1.22,10161289,8927,39.77,1146,1147,1132,1496,806,1151,1138.26,1.39,0,-2056,1164,1157,1144,1137,1124,1161,1141,24,345,100,820,1,1,24015595,273,-1.36,0.56,12,0.04,-837.00,2021.00,2580,20240220,-55.93,969,20241209,17.34,1242,-8.45,20250107,1100,3.36,20250102,2580,-55.93,20240220,969,17.34,20241209,0.89,N,146060,100,24 억,,333701,N,N,0,N,00,N
diff --git a/146320/price/prices-20250201.csv b/146320/price/prices-20250201.csv
index e896df8aedf1..487ad1bbe654 100644
--- a/146320/price/prices-20250201.csv
+++ b/146320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,650,2,6.43,3554384980,338633,1045.23,10070,10900,9940,13140,7080,10110,10496.07,1.02,0,-20252,10716,10412,10056,9752,9396,10235,9575,64,3030,500,7070,10,1,12797923,1377,110.93,1.84,12,2.65,97.00,5841.00,24850,20240226,-56.70,7080,20241209,51.98,12660,-15.01,20250121,7950,35.35,20250102,24850,-56.70,20240226,7080,51.98,20241209,1.35,N,146320,500,63 억,,130896,N,N,0,N,00,N
+20250210,150825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10810,700,2,6.92,3473809960,331165,1022.18,10070,10900,9940,13140,7080,10110,10489.67,1.02,0,-21008,10716,10412,10056,9752,9396,10235,9575,64,3030,500,7070,10,1,12797923,1383,111.44,1.85,12,2.59,97.00,5841.00,24850,20240226,-56.50,7080,20241209,52.68,12660,-14.61,20250121,7950,35.97,20250102,24850,-56.50,20240226,7080,52.68,20241209,1.35,N,146320,500,63 억,,130896,N,N,0,N,00,N
+20250210,140823,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,670,2,6.63,3021209830,289273,892.87,10070,10870,9940,13140,7080,10110,10444.15,1.02,0,-27578,10716,10412,10056,9752,9396,10235,9575,64,3030,500,7070,10,1,12797923,1380,111.13,1.85,12,2.26,97.00,5841.00,24850,20240226,-56.62,7080,20241209,52.26,12660,-14.85,20250121,7950,35.60,20250102,24850,-56.62,20240226,7080,52.26,20241209,1.35,N,146320,500,63 억,,130896,N,N,0,N,00,N
+20250210,130827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10490,380,2,3.76,2593774910,249340,769.62,10070,10800,9940,13140,7080,10110,10402.56,1.02,0,-30080,10716,10412,10056,9752,9396,10235,9575,64,3030,500,7070,10,1,12797923,1343,108.14,1.80,12,1.95,97.00,5841.00,24850,20240226,-57.79,7080,20241209,48.16,12660,-17.14,20250121,7950,31.95,20250102,24850,-57.79,20240226,7080,48.16,20241209,1.35,N,146320,500,63 억,,130896,N,N,0,N,00,N
+20250210,120822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10590,480,2,4.75,2389406110,229910,709.64,10070,10800,9940,13140,7080,10110,10392.79,1.02,0,-30626,10716,10412,10056,9752,9396,10235,9575,64,3030,500,7070,10,1,12797923,1355,109.18,1.81,12,1.80,97.00,5841.00,24850,20240226,-57.38,7080,20241209,49.58,12660,-16.35,20250121,7950,33.21,20250102,24850,-57.38,20240226,7080,49.58,20241209,1.35,N,146320,500,63 억,,130896,N,N,0,N,00,N
+20250210,110820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10440,330,2,3.26,1800877730,174340,538.12,10070,10700,9940,13140,7080,10110,10329.69,1.02,0,-36825,10716,10412,10056,9752,9396,10235,9575,64,3030,500,7070,10,1,12797923,1336,107.63,1.79,12,1.36,97.00,5841.00,24850,20240226,-57.99,7080,20241209,47.46,12660,-17.54,20250121,7950,31.32,20250102,24850,-57.99,20240226,7080,47.46,20241209,1.35,N,146320,500,63 억,,130896,N,N,0,N,00,N
+20250210,100819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,20,2,0.20,522432760,51120,157.79,10070,10700,9940,13140,7080,10110,10219.73,1.02,0,-11054,10716,10412,10056,9752,9396,10235,9575,64,3030,500,7070,10,1,12797923,1296,104.43,1.73,12,0.40,97.00,5841.00,24850,20240226,-59.24,7080,20241209,43.08,12660,-19.98,20250121,7950,27.42,20250102,24850,-59.24,20240226,7080,43.08,20241209,1.35,N,146320,500,63 억,,130896,N,N,0,N,00,N
+20250210,090816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,90,2,0.89,222564860,21527,66.45,10070,10700,10070,13140,7080,10110,10338.87,1.02,0,-6756,10716,10412,10056,9752,9396,10235,9575,64,3030,500,7070,10,1,12797923,1305,105.15,1.75,12,0.17,97.00,5841.00,24850,20240226,-58.95,7080,20241209,44.07,12660,-19.43,20250121,7950,28.30,20250102,24850,-58.95,20240226,7080,44.07,20241209,1.35,N,146320,500,63 억,,130896,N,N,0,N,00,N
 20250207,160810,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10110,-170,5,-1.65,327665950,32370,25.97,10280,10360,9700,13360,7200,10280,10122.59,1.00,0,2148,11053,10666,10103,9716,9153,10860,9910,64,3080,500,7190,10,1,12797923,1294,104.23,1.73,12,0.25,97.00,5841.00,25800,20240125,-60.81,7080,20241209,42.80,12660,-20.14,20250121,7950,27.17,20250102,24850,-59.32,20240226,7080,42.80,20241209,1.36,N,146320,500,63 억,,128386,N,N,0,N,01,N
 20250207,150812,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,-120,5,-1.17,307517470,30380,24.37,10280,10360,9700,13360,7200,10280,10122.37,1.00,0,2444,11053,10666,10103,9716,9153,10860,9910,64,3080,500,7190,10,1,12797923,1300,104.74,1.74,12,0.24,97.00,5841.00,25800,20240125,-60.62,7080,20241209,43.50,12660,-19.75,20250121,7950,27.80,20250102,24850,-59.11,20240226,7080,43.50,20241209,1.36,N,146320,500,63 억,,128386,N,N,0,N,01,N
 20250207,140811,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,-140,5,-1.36,289157410,28575,22.93,10280,10360,9700,13360,7200,10280,10119.24,1.00,0,2022,11053,10666,10103,9716,9153,10860,9910,64,3080,500,7190,10,1,12797923,1298,104.54,1.74,12,0.22,97.00,5841.00,25800,20240125,-60.70,7080,20241209,43.22,12660,-19.91,20250121,7950,27.55,20250102,24850,-59.20,20240226,7080,43.22,20241209,1.36,N,146320,500,63 억,,128386,N,N,0,N,01,N
diff --git a/147760/price/prices-20250201.csv b/147760/price/prices-20250201.csv
index f54d50325055..0f1061461b71 100644
--- a/147760/price/prices-20250201.csv
+++ b/147760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3005,70,2,2.39,201803010,67668,251.87,2800,3140,2800,3815,2055,2935,2982.23,1.85,0,7653,3078,3006,2953,2881,2828,2980,2855,54,880,500,1810,5,1,10819866,325,-5.86,0.72,12,0.63,-513.00,4191.00,9300,20240219,-67.69,2470,20241210,21.66,3185,-5.65,20250108,2490,20.68,20250203,9300,-67.69,20240219,2470,21.66,20241210,1.15,N,147760,500,54 억,,199935,N,N,0,N,00,N
+20250210,150825,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3080,145,2,4.94,164840120,55359,206.06,2800,3140,2800,3815,2055,2935,2977.66,1.85,0,3188,3078,3006,2953,2881,2828,2980,2855,54,880,500,1810,5,1,10819866,333,-6.00,0.73,12,0.51,-513.00,4191.00,9300,20240219,-66.88,2470,20241210,24.70,3185,-3.30,20250108,2490,23.69,20250203,9300,-66.88,20240219,2470,24.70,20241210,1.15,N,147760,500,54 억,,199935,N,N,0,N,00,N
+20250210,140823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2950,15,2,0.51,87537055,30047,111.84,2800,3000,2800,3815,2055,2935,2913.34,1.85,0,5304,3078,3006,2953,2881,2828,2980,2855,54,880,500,1810,5,1,10819866,319,-5.75,0.70,12,0.28,-513.00,4191.00,9300,20240219,-68.28,2470,20241210,19.43,3185,-7.38,20250108,2490,18.47,20250203,9300,-68.28,20240219,2470,19.43,20241210,1.15,N,147760,500,54 억,,199935,N,N,0,N,00,N
+20250210,130827,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2960,25,2,0.85,78484840,26972,100.39,2800,3000,2800,3815,2055,2935,2909.86,1.85,0,6113,3078,3006,2953,2881,2828,2980,2855,54,880,500,1810,5,1,10819866,320,-5.77,0.71,12,0.25,-513.00,4191.00,9300,20240219,-68.17,2470,20241210,19.84,3185,-7.06,20250108,2490,18.88,20250203,9300,-68.17,20240219,2470,19.84,20241210,1.15,N,147760,500,54 억,,199935,N,N,0,N,00,N
+20250210,120823,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2930,-5,5,-0.17,64874405,22329,83.11,2800,3000,2800,3815,2055,2935,2905.39,1.85,0,5288,3078,3006,2953,2881,2828,2980,2855,54,880,500,1810,5,1,10819866,317,-5.71,0.70,12,0.21,-513.00,4191.00,9300,20240219,-68.49,2470,20241210,18.62,3185,-8.01,20250108,2490,17.67,20250203,9300,-68.49,20240219,2470,18.62,20241210,1.15,N,147760,500,54 억,,199935,N,N,0,N,00,N
+20250210,110820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2940,5,2,0.17,62582925,21548,80.21,2800,3000,2800,3815,2055,2935,2904.35,1.85,0,5118,3078,3006,2953,2881,2828,2980,2855,54,880,500,1810,5,1,10819866,318,-5.73,0.70,12,0.20,-513.00,4191.00,9300,20240219,-68.39,2470,20241210,19.03,3185,-7.69,20250108,2490,18.07,20250203,9300,-68.39,20240219,2470,19.03,20241210,1.15,N,147760,500,54 억,,199935,N,N,0,N,00,N
+20250210,100820,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2920,-15,5,-0.51,56605615,19513,72.63,2800,3000,2800,3815,2055,2935,2900.92,1.85,0,4936,3078,3006,2953,2881,2828,2980,2855,54,880,500,1810,5,1,10819866,316,-5.69,0.70,12,0.18,-513.00,4191.00,9300,20240219,-68.60,2470,20241210,18.22,3185,-8.32,20250108,2490,17.27,20250203,9300,-68.60,20240219,2470,18.22,20241210,1.15,N,147760,500,54 억,,199935,N,N,0,N,00,N
+20250210,090816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2875,-60,5,-2.04,17116055,6044,22.50,2800,2880,2800,3815,2055,2935,2831.91,1.85,0,586,3078,3006,2953,2881,2828,2980,2855,54,880,500,1810,5,1,10819866,311,-5.60,0.69,12,0.06,-513.00,4191.00,9300,20240219,-69.09,2470,20241210,16.40,3185,-9.73,20250108,2490,15.46,20250203,9300,-69.09,20240219,2470,16.40,20241210,1.15,N,147760,500,54 억,,199935,N,N,0,N,00,N
 20250207,160810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2935,-90,5,-2.98,79215945,26832,31.15,3025,3025,2900,3930,2120,3025,2952.36,1.88,0,-3917,3165,3095,2975,2905,2785,3130,2940,54,905,500,1870,5,1,10819866,318,-5.72,0.70,12,0.25,-513.00,4191.00,9300,20240219,-68.44,2470,20241210,18.83,3185,-7.85,20250108,2490,17.87,20250203,9300,-68.44,20240219,2470,18.83,20241210,1.16,N,147760,500,54 억,,203479,N,N,0,N,00,N
 20250207,150812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2975,-50,5,-1.65,64749240,21921,25.45,3025,3025,2900,3930,2120,3025,2953.75,1.88,0,-3769,3165,3095,2975,2905,2785,3130,2940,54,905,500,1870,5,1,10819866,322,-5.80,0.71,12,0.20,-513.00,4191.00,9300,20240219,-68.01,2470,20241210,20.45,3185,-6.59,20250108,2490,19.48,20250203,9300,-68.01,20240219,2470,20.45,20241210,1.16,N,147760,500,54 억,,203479,N,N,0,N,00,N
 20250207,140812,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2975,-50,5,-1.65,53193040,18012,20.91,3025,3025,2900,3930,2120,3025,2953.20,1.88,0,-3357,3165,3095,2975,2905,2785,3130,2940,54,905,500,1870,5,1,10819866,322,-5.80,0.71,12,0.17,-513.00,4191.00,9300,20240219,-68.01,2470,20241210,20.45,3185,-6.59,20250108,2490,19.48,20250203,9300,-68.01,20240219,2470,20.45,20241210,1.16,N,147760,500,54 억,,203479,N,N,0,N,00,N
diff --git a/147830/price/prices-20250201.csv b/147830/price/prices-20250201.csv
index e57dcd4800f7..6b14b9d9b6f9 100644
--- a/147830/price/prices-20250201.csv
+++ b/147830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160826,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6410,50,2,0.79,1445292560,228223,92.92,6330,6450,6160,8260,4460,6360,6332.12,0.39,0,16527,6706,6532,6426,6252,6146,6480,6200,100,1900,500,4070,10,1,20000000,1282,17.61,1.62,12,1.14,364.00,3951.00,11680,20240711,-45.12,3360,20240227,90.77,8510,-24.68,20250114,5460,17.40,20250102,11680,-45.12,20240711,3360,90.77,20240227,7.10,N,147830,500,100 억,,78465,N,N,0,N,00,N
+20250210,150825,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6360,0,3,0.00,1358203380,214593,87.37,6330,6450,6160,8260,4460,6360,6329.21,0.39,0,17094,6706,6532,6426,6252,6146,6480,6200,100,1900,500,4070,10,1,20000000,1272,17.47,1.61,12,1.07,364.00,3951.00,11680,20240711,-45.55,3360,20240227,89.29,8510,-25.26,20250114,5460,16.48,20250102,11680,-45.55,20240711,3360,89.29,20240227,7.10,N,147830,500,100 억,,78465,N,N,0,N,00,N
+20250210,140824,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6400,40,2,0.63,1170962950,185166,75.39,6330,6450,6160,8260,4460,6360,6323.85,0.39,0,16684,6706,6532,6426,6252,6146,6480,6200,100,1900,500,4070,10,1,20000000,1280,17.58,1.62,12,0.93,364.00,3951.00,11680,20240711,-45.21,3360,20240227,90.48,8510,-24.79,20250114,5460,17.22,20250102,11680,-45.21,20240711,3360,90.48,20240227,7.10,N,147830,500,100 억,,78465,N,N,0,N,00,N
+20250210,130827,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6440,80,2,1.26,1083689400,171545,69.84,6330,6450,6160,8260,4460,6360,6317.23,0.39,0,15669,6706,6532,6426,6252,6146,6480,6200,100,1900,500,4070,10,1,20000000,1288,17.69,1.63,12,0.86,364.00,3951.00,11680,20240711,-44.86,3360,20240227,91.67,8510,-24.32,20250114,5460,17.95,20250102,11680,-44.86,20240711,3360,91.67,20240227,7.10,N,147830,500,100 억,,78465,N,N,0,N,00,N
+20250210,120823,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6380,20,2,0.31,944376150,149818,61.00,6330,6410,6160,8260,4460,6360,6303.49,0.39,0,5138,6706,6532,6426,6252,6146,6480,6200,100,1900,500,4070,10,1,20000000,1276,17.53,1.61,12,0.75,364.00,3951.00,11680,20240711,-45.38,3360,20240227,89.88,8510,-25.03,20250114,5460,16.85,20250102,11680,-45.38,20240711,3360,89.88,20240227,7.10,N,147830,500,100 억,,78465,N,N,0,N,00,N
+20250210,110820,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6370,10,2,0.16,879609380,139662,56.86,6330,6410,6160,8260,4460,6360,6298.13,0.39,0,6462,6706,6532,6426,6252,6146,6480,6200,100,1900,500,4070,10,1,20000000,1274,17.50,1.61,12,0.70,364.00,3951.00,11680,20240711,-45.46,3360,20240227,89.58,8510,-25.15,20250114,5460,16.67,20250102,11680,-45.46,20240711,3360,89.58,20240227,7.10,N,147830,500,100 억,,78465,N,N,0,N,00,N
+20250210,100820,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6390,30,2,0.47,771467530,122729,49.97,6330,6400,6160,8260,4460,6360,6285.94,0.39,0,9468,6706,6532,6426,6252,6146,6480,6200,100,1900,500,4070,10,1,20000000,1278,17.55,1.62,12,0.61,364.00,3951.00,11680,20240711,-45.29,3360,20240227,90.18,8510,-24.91,20250114,5460,17.03,20250102,11680,-45.29,20240711,3360,90.18,20240227,7.10,N,147830,500,100 억,,78465,N,N,0,N,00,N
+20250210,090817,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6190,-170,5,-2.67,356918330,57178,23.28,6330,6360,6160,8260,4460,6360,6242.23,0.39,0,-12816,6706,6532,6426,6252,6146,6480,6200,100,1900,500,4070,10,1,20000000,1238,17.01,1.57,12,0.29,364.00,3951.00,11680,20240711,-47.00,3360,20240227,84.23,8510,-27.26,20250114,5460,13.37,20250102,11680,-47.00,20240711,3360,84.23,20240227,7.10,N,147830,500,100 억,,78465,N,N,0,N,00,N
 20250207,160811,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6360,-190,5,-2.90,1549172890,242274,73.82,6590,6600,6320,8510,4590,6550,6394.52,0.53,0,-27778,6723,6636,6503,6416,6283,6680,6460,100,1960,500,4190,10,1,20000000,1272,17.47,1.61,12,1.21,364.00,3951.00,11680,20240711,-45.55,3350,20240125,89.85,8510,-25.26,20250114,5460,16.48,20250102,11680,-45.55,20240711,3360,89.29,20240227,7.14,N,147830,500,100 억,,106404,N,N,0,N,00,N
 20250207,150812,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6360,-190,5,-2.90,1392220020,217557,66.29,6590,6600,6320,8510,4590,6550,6399.33,0.53,0,-23990,6723,6636,6503,6416,6283,6680,6460,100,1960,500,4190,10,1,20000000,1272,17.47,1.61,12,1.09,364.00,3951.00,11680,20240711,-45.55,3350,20240125,89.85,8510,-25.26,20250114,5460,16.48,20250102,11680,-45.55,20240711,3360,89.29,20240227,7.14,N,147830,500,100 억,,106404,N,N,0,N,00,N
 20250207,140812,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6370,-180,5,-2.75,1306032990,204045,62.17,6590,6600,6320,8510,4590,6550,6400.71,0.53,0,-21663,6723,6636,6503,6416,6283,6680,6460,100,1960,500,4190,10,1,20000000,1274,17.50,1.61,12,1.02,364.00,3951.00,11680,20240711,-45.46,3350,20240125,90.15,8510,-25.15,20250114,5460,16.67,20250102,11680,-45.46,20240711,3360,89.58,20240227,7.14,N,147830,500,100 억,,106404,N,N,0,N,00,N
diff --git a/148150/price/prices-20250201.csv b/148150/price/prices-20250201.csv
index 5b37b48f71fb..3abf7e671233 100644
--- a/148150/price/prices-20250201.csv
+++ b/148150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9090,580,2,6.82,9072941640,1001255,206.22,8530,9380,8400,11060,5960,8510,9061.55,7.49,0,97982,9170,8840,8630,8300,8090,8735,8195,179,2550,500,6120,10,1,35860429,3260,14.36,2.21,12,2.79,633.00,4122.00,13280,20240517,-31.55,5150,20240923,76.50,9380,-3.09,20250210,7100,28.03,20250203,13280,-31.55,20240517,5150,76.50,20240923,4.04,N,148150,500,179 억,,2686917,N,N,1240,N,00,N
+20250210,150825,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9070,560,2,6.58,8879967630,979992,201.84,8530,9380,8400,11060,5960,8510,9061.27,7.49,0,98863,9170,8840,8630,8300,8090,8735,8195,179,2550,500,6120,10,1,35860429,3253,14.33,2.20,12,2.73,633.00,4122.00,13280,20240517,-31.70,5150,20240923,76.12,9380,-3.30,20250210,7100,27.75,20250203,13280,-31.70,20240517,5150,76.12,20240923,4.04,N,148150,500,179 억,,2686917,N,N,247,N,00,N
+20250210,140824,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9150,640,2,7.52,8209379070,906189,186.64,8530,9380,8400,11060,5960,8510,9059.23,7.49,0,99536,9170,8840,8630,8300,8090,8735,8195,179,2550,500,6120,10,1,35860429,3281,14.45,2.22,12,2.53,633.00,4122.00,13280,20240517,-31.10,5150,20240923,77.67,9380,-2.45,20250210,7100,28.87,20250203,13280,-31.10,20240517,5150,77.67,20240923,4.04,N,148150,500,179 억,,2686917,N,N,247,N,00,N
+20250210,130827,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9060,550,2,6.46,7857154010,867666,178.71,8530,9380,8400,11060,5960,8510,9055.51,7.49,0,107408,9170,8840,8630,8300,8090,8735,8195,179,2550,500,6120,10,1,35860429,3249,14.31,2.20,12,2.42,633.00,4122.00,13280,20240517,-31.78,5150,20240923,75.92,9380,-3.41,20250210,7100,27.61,20250203,13280,-31.78,20240517,5150,75.92,20240923,4.04,N,148150,500,179 억,,2686917,N,N,247,N,00,N
+20250210,120823,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9140,630,2,7.40,7440883420,822040,169.31,8530,9380,8400,11060,5960,8510,9051.73,7.49,0,103663,9170,8840,8630,8300,8090,8735,8195,179,2550,500,6120,10,1,35860429,3278,14.44,2.22,12,2.29,633.00,4122.00,13280,20240517,-31.17,5150,20240923,77.48,9380,-2.56,20250210,7100,28.73,20250203,13280,-31.17,20240517,5150,77.48,20240923,4.04,N,148150,500,179 억,,2686917,N,N,247,N,00,N
+20250210,110820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9210,700,2,8.23,6550866050,724938,149.31,8530,9380,8400,11060,5960,8510,9036.45,7.49,0,81234,9170,8840,8630,8300,8090,8735,8195,179,2550,500,6120,10,1,35860429,3303,14.55,2.23,12,2.02,633.00,4122.00,13280,20240517,-30.65,5150,20240923,78.83,9380,-1.81,20250210,7100,29.72,20250203,13280,-30.65,20240517,5150,78.83,20240923,4.04,N,148150,500,179 억,,2686917,N,N,247,N,00,N
+20250210,100820,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9110,600,2,7.05,3532634560,398368,82.05,8530,9110,8400,11060,5960,8510,8867.77,7.49,0,55409,9170,8840,8630,8300,8090,8735,8195,179,2550,500,6120,10,1,35860429,3267,14.39,2.21,12,1.11,633.00,4122.00,13280,20240517,-31.40,5150,20240923,76.89,9180,-0.76,20250106,7100,28.31,20250203,13280,-31.40,20240517,5150,76.89,20240923,4.04,N,148150,500,179 억,,2686917,N,N,247,N,00,N
+20250210,090817,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8540,30,2,0.35,216923780,25597,5.27,8530,8550,8400,11060,5960,8510,8474.58,7.49,0,-589,9170,8840,8630,8300,8090,8735,8195,179,2550,500,6120,10,1,35860429,3062,13.49,2.07,12,0.07,633.00,4122.00,13280,20240517,-35.69,5150,20240923,65.83,9180,-6.97,20250106,7100,20.28,20250203,13280,-35.69,20240517,5150,65.83,20240923,4.04,N,148150,500,179 억,,2686917,N,N,247,N,00,N
 20250207,160811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8510,-290,5,-3.30,4163984210,484269,33.78,8780,8960,8420,11440,6160,8800,8598.54,7.61,0,-45600,9646,9222,8576,8152,7506,9435,8365,179,2640,500,6330,10,1,35860429,3052,13.44,2.06,12,1.35,633.00,4122.00,13280,20240517,-35.92,5150,20240923,65.24,9180,-7.30,20250106,7100,19.86,20250203,13280,-35.92,20240517,5150,65.24,20240923,3.97,N,148150,500,179 억,,2728183,N,N,247,N,00,N
 20250207,150813,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8500,-300,5,-3.41,3912881660,454789,31.73,8780,8960,8420,11440,6160,8800,8603.73,7.61,0,-35489,9646,9222,8576,8152,7506,9435,8365,179,2640,500,6330,10,1,35860429,3048,13.43,2.06,12,1.27,633.00,4122.00,13280,20240517,-35.99,5150,20240923,65.05,9180,-7.41,20250106,7100,19.72,20250203,13280,-35.99,20240517,5150,65.05,20240923,3.97,N,148150,500,179 억,,2728183,N,N,5,N,00,N
 20250207,140812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8490,-310,5,-3.52,3546431970,411554,28.71,8780,8960,8420,11440,6160,8800,8617.17,7.61,0,-37172,9646,9222,8576,8152,7506,9435,8365,179,2640,500,6330,10,1,35860429,3045,13.41,2.06,12,1.15,633.00,4122.00,13280,20240517,-36.07,5150,20240923,64.85,9180,-7.52,20250106,7100,19.58,20250203,13280,-36.07,20240517,5150,64.85,20240923,3.97,N,148150,500,179 억,,2728183,N,N,5,N,00,N
diff --git a/148250/price/prices-20250201.csv b/148250/price/prices-20250201.csv
index 7031f8078f14..ae5b4a217f7f 100644
--- a/148250/price/prices-20250201.csv
+++ b/148250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,130,2,2.62,211487295,41797,79.01,4920,5140,4920,6440,3475,4960,5059.87,2.55,0,-5654,5200,5080,5020,4900,4840,5050,4870,38,1480,500,3370,10,1,7391186,376,-10.28,0.97,12,0.57,-495.00,5260.00,5400,20241011,-5.74,3330,20241210,52.85,5200,-2.12,20250206,3435,48.18,20250103,5400,-5.74,20241011,3330,52.85,20241210,0.02,N,148250,500,38 억,,188702,N,N,0,N,00,N
+20250210,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,140,2,2.82,201447275,39817,75.27,4920,5140,4920,6440,3475,4960,5059.33,2.55,0,-5676,5200,5080,5020,4900,4840,5050,4870,38,1480,500,3370,10,1,7391186,377,-10.30,0.97,12,0.54,-495.00,5260.00,5400,20241011,-5.56,3330,20241210,53.15,5200,-1.92,20250206,3435,48.47,20250103,5400,-5.56,20241011,3330,53.15,20241210,0.02,N,148250,500,38 억,,188702,N,N,0,N,00,N
+20250210,140824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,160,2,3.23,175954965,34804,65.79,4920,5140,4920,6440,3475,4960,5055.60,2.55,0,-5781,5200,5080,5020,4900,4840,5050,4870,38,1480,500,3370,10,1,7391186,378,-10.34,0.97,12,0.47,-495.00,5260.00,5400,20241011,-5.19,3330,20241210,53.75,5200,-1.54,20250206,3435,49.05,20250103,5400,-5.19,20241011,3330,53.75,20241210,0.02,N,148250,500,38 억,,188702,N,N,0,N,00,N
+20250210,130828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,150,2,3.02,115585995,22992,43.46,4920,5140,4920,6440,3475,4960,5027.23,2.55,0,-3251,5200,5080,5020,4900,4840,5050,4870,38,1480,500,3370,10,1,7391186,378,-10.32,0.97,12,0.31,-495.00,5260.00,5400,20241011,-5.37,3330,20241210,53.45,5200,-1.73,20250206,3435,48.76,20250103,5400,-5.37,20241011,3330,53.45,20241210,0.02,N,148250,500,38 억,,188702,N,N,0,N,00,N
+20250210,120824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5110,150,2,3.02,114851645,22848,43.19,4920,5140,4920,6440,3475,4960,5026.77,2.55,0,-3227,5200,5080,5020,4900,4840,5050,4870,38,1480,500,3370,10,1,7391186,378,-10.32,0.97,12,0.31,-495.00,5260.00,5400,20241011,-5.37,3330,20241210,53.45,5200,-1.73,20250206,3435,48.76,20250103,5400,-5.37,20241011,3330,53.45,20241210,0.02,N,148250,500,38 억,,188702,N,N,0,N,00,N
+20250210,110821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5040,80,2,1.61,94132925,18783,35.51,4920,5100,4920,6440,3475,4960,5011.60,2.55,0,-2657,5200,5080,5020,4900,4840,5050,4870,38,1480,500,3370,10,1,7391186,373,-10.18,0.96,12,0.25,-495.00,5260.00,5400,20241011,-6.67,3330,20241210,51.35,5200,-3.08,20250206,3435,46.72,20250103,5400,-6.67,20241011,3330,51.35,20241210,0.02,N,148250,500,38 억,,188702,N,N,0,N,00,N
+20250210,100820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,120,2,2.42,40148160,8015,15.15,4920,5100,4920,6440,3475,4960,5009.13,2.55,0,-1173,5200,5080,5020,4900,4840,5050,4870,38,1480,500,3370,10,1,7391186,375,-10.26,0.97,12,0.11,-495.00,5260.00,5400,20241011,-5.93,3330,20241210,52.55,5200,-2.31,20250206,3435,47.89,20250103,5400,-5.93,20241011,3330,52.55,20241210,0.02,N,148250,500,38 억,,188702,N,N,0,N,00,N
+20250210,090817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4980,20,2,0.40,2129095,431,0.81,4920,5010,4920,6440,3475,4960,4939.90,2.55,0,134,5200,5080,5020,4900,4840,5050,4870,38,1480,500,3370,5,1,7391186,368,-10.06,0.95,12,0.01,-495.00,5260.00,5400,20241011,-7.78,3330,20241210,49.55,5200,-4.23,20250206,3435,44.98,20250103,5400,-7.78,20241011,3330,49.55,20241210,0.02,N,148250,500,38 억,,188702,N,N,0,N,00,N
 20250207,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4960,-180,5,-3.50,264741330,52896,18.89,5140,5140,4960,6680,3600,5140,5004.99,2.60,0,-3375,5553,5346,4993,4786,4433,5450,4890,38,1540,500,3490,5,1,7391186,367,-10.02,0.94,12,0.72,-495.00,5260.00,5400,20241011,-8.15,3330,20241210,48.95,5200,-4.62,20250206,3435,44.40,20250103,5400,-8.15,20241011,3330,48.95,20241210,0.02,N,148250,500,38 억,,192075,N,N,0,N,00,N
 20250207,150813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,-130,5,-2.53,249489315,49826,17.80,5140,5140,4965,6680,3600,5140,5007.21,2.60,0,-2934,5553,5346,4993,4786,4433,5450,4890,38,1540,500,3490,10,1,7391186,370,-10.12,0.95,12,0.67,-495.00,5260.00,5400,20241011,-7.22,3330,20241210,50.45,5200,-3.65,20250206,3435,45.85,20250103,5400,-7.22,20241011,3330,50.45,20241210,0.02,N,148250,500,38 억,,192075,N,N,0,N,00,N
 20250207,140812,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,-150,5,-2.92,227119905,45353,16.20,5140,5140,4965,6680,3600,5140,5007.83,2.60,0,-843,5553,5346,4993,4786,4433,5450,4890,38,1540,500,3490,5,1,7391186,369,-10.08,0.95,12,0.61,-495.00,5260.00,5400,20241011,-7.59,3330,20241210,49.85,5200,-4.04,20250206,3435,45.27,20250103,5400,-7.59,20241011,3330,49.85,20241210,0.02,N,148250,500,38 억,,192075,N,N,0,N,00,N
diff --git a/148780/price/prices-20250201.csv b/148780/price/prices-20250201.csv
index c4446f42da5b..6213c80c96c9 100644
--- a/148780/price/prices-20250201.csv
+++ b/148780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1140,25,2,2.24,147646931,131854,75.92,1115,1145,1100,1449,781,1115,1119.78,0.43,0,1484,1181,1148,1123,1090,1065,1135,1077,157,334,500,660,1,1,31445725,358,49.57,2.91,12,0.42,23.00,392.00,1996,20240220,-42.89,897,20241209,27.09,1332,-14.41,20250204,960,18.75,20250102,1996,-42.89,20240220,897,27.09,20241209,0.59,N,148780,500,157 억,,134047,N,N,0,N,00,N
+20250210,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1142,27,2,2.42,130802909,117020,67.38,1115,1145,1100,1449,781,1115,1117.78,0.43,0,1181,1181,1148,1123,1090,1065,1135,1077,157,334,500,660,1,1,31445725,359,49.65,2.91,12,0.37,23.00,392.00,1996,20240220,-42.79,897,20241209,27.31,1332,-14.26,20250204,960,18.96,20250102,1996,-42.79,20240220,897,27.31,20241209,0.59,N,148780,500,157 억,,134047,N,N,0,N,00,N
+20250210,140825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1130,15,2,1.35,91513720,82499,47.50,1115,1133,1100,1449,781,1115,1109.27,0.43,0,3136,1181,1148,1123,1090,1065,1135,1077,157,334,500,660,1,1,31445725,355,49.13,2.88,12,0.26,23.00,392.00,1996,20240220,-43.39,897,20241209,25.98,1332,-15.17,20250204,960,17.71,20250102,1996,-43.39,20240220,897,25.98,20241209,0.59,N,148780,500,157 억,,134047,N,N,0,N,00,N
+20250210,130828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1108,-7,5,-0.63,66894982,60423,34.79,1115,1125,1100,1449,781,1115,1107.11,0.43,0,3440,1181,1148,1123,1090,1065,1135,1077,157,334,500,660,1,1,31445725,348,48.17,2.83,12,0.19,23.00,392.00,1996,20240220,-44.49,897,20241209,23.52,1332,-16.82,20250204,960,15.42,20250102,1996,-44.49,20240220,897,23.52,20241209,0.59,N,148780,500,157 억,,134047,N,N,0,N,00,N
+20250210,120824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1104,-11,5,-0.99,61646197,55679,32.06,1115,1125,1100,1449,781,1115,1107.17,0.43,0,2241,1181,1148,1123,1090,1065,1135,1077,157,334,500,660,1,1,31445725,347,48.00,2.82,12,0.18,23.00,392.00,1996,20240220,-44.69,897,20241209,23.08,1332,-17.12,20250204,960,15.00,20250102,1996,-44.69,20240220,897,23.08,20241209,0.59,N,148780,500,157 억,,134047,N,N,0,N,00,N
+20250210,110821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1108,-7,5,-0.63,49466492,44653,25.71,1115,1125,1100,1449,781,1115,1107.80,0.43,0,2330,1181,1148,1123,1090,1065,1135,1077,157,334,500,660,1,1,31445725,348,48.17,2.83,12,0.14,23.00,392.00,1996,20240220,-44.49,897,20241209,23.52,1332,-16.82,20250204,960,15.42,20250102,1996,-44.49,20240220,897,23.52,20241209,0.59,N,148780,500,157 억,,134047,N,N,0,N,00,N
+20250210,100821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1112,-3,5,-0.27,38012516,34284,19.74,1115,1125,1100,1449,781,1115,1108.75,0.43,0,2660,1181,1148,1123,1090,1065,1135,1077,157,334,500,660,1,1,31445725,350,48.35,2.84,12,0.11,23.00,392.00,1996,20240220,-44.29,897,20241209,23.97,1332,-16.52,20250204,960,15.83,20250102,1996,-44.29,20240220,897,23.97,20241209,0.59,N,148780,500,157 억,,134047,N,N,0,N,00,N
+20250210,090817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1119,4,2,0.36,7645117,6906,3.98,1115,1119,1100,1449,781,1115,1107.03,0.43,0,-142,1181,1148,1123,1090,1065,1135,1077,157,334,500,660,1,1,31445725,352,48.65,2.85,12,0.02,23.00,392.00,1996,20240220,-43.94,897,20241209,24.75,1332,-15.99,20250204,960,16.56,20250102,1996,-43.94,20240220,897,24.75,20241209,0.59,N,148780,500,157 억,,134047,N,N,0,N,00,N
 20250207,160812,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1115,-39,5,-3.38,189845935,170288,80.86,1154,1156,1098,1500,808,1154,1114.85,0.42,0,2358,1192,1173,1155,1136,1118,1164,1127,157,346,500,690,1,1,31445725,351,48.48,2.84,12,0.54,23.00,392.00,1996,20240220,-44.14,897,20241209,24.30,1332,-16.29,20250204,960,16.15,20250102,1996,-44.14,20240220,897,24.30,20241209,0.62,N,148780,500,157 억,,131743,N,N,0,N,00,N
 20250207,150813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1109,-45,5,-3.90,163605538,146580,69.60,1154,1156,1098,1500,808,1154,1116.15,0.42,0,1502,1192,1173,1155,1136,1118,1164,1127,157,346,500,690,1,1,31445725,349,48.22,2.83,12,0.47,23.00,392.00,1996,20240220,-44.44,897,20241209,23.63,1332,-16.74,20250204,960,15.52,20250102,1996,-44.44,20240220,897,23.63,20241209,0.62,N,148780,500,157 억,,131743,N,N,0,N,00,N
 20250207,140813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1113,-41,5,-3.55,151559157,135741,64.46,1154,1156,1098,1500,808,1154,1116.53,0.42,0,1749,1192,1173,1155,1136,1118,1164,1127,157,346,500,690,1,1,31445725,350,48.39,2.84,12,0.43,23.00,392.00,1996,20240220,-44.24,897,20241209,24.08,1332,-16.44,20250204,960,15.94,20250102,1996,-44.24,20240220,897,24.08,20241209,0.62,N,148780,500,157 억,,131743,N,N,0,N,00,N
diff --git a/148930/price/prices-20250201.csv b/148930/price/prices-20250201.csv
index 4187a48f4363..a36a8b6b42cb 100644
--- a/148930/price/prices-20250201.csv
+++ b/148930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3605,-10,5,-0.28,43750085,12261,239.33,3600,3615,3550,4695,2535,3615,3568.23,0.42,0,-1271,3715,3665,3635,3585,3555,3650,3570,51,1080,500,2240,5,1,10175213,367,6.51,0.60,12,0.12,554.00,6023.00,8450,20240222,-57.34,3000,20241209,20.17,4300,-16.16,20250120,3455,4.34,20250102,8450,-57.34,20240222,3000,20.17,20241209,1.54,N,148930,500,50 억,,42837,N,N,0,N,00,N
+20250210,150826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3610,-5,5,-0.14,42388665,11883,231.95,3600,3610,3550,4695,2535,3615,3567.17,0.42,0,-1233,3715,3665,3635,3585,3555,3650,3570,51,1080,500,2240,5,1,10175213,367,6.52,0.60,12,0.12,554.00,6023.00,8450,20240222,-57.28,3000,20241209,20.33,4300,-16.05,20250120,3455,4.49,20250102,8450,-57.28,20240222,3000,20.33,20241209,1.54,N,148930,500,50 억,,42837,N,N,0,N,00,N
+20250210,140825,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3560,-55,5,-1.52,30967875,8685,169.53,3600,3605,3550,4695,2535,3615,3565.67,0.42,0,-1035,3715,3665,3635,3585,3555,3650,3570,51,1080,500,2240,5,1,10175213,362,6.43,0.59,12,0.09,554.00,6023.00,8450,20240222,-57.87,3000,20241209,18.67,4300,-17.21,20250120,3455,3.04,20250102,8450,-57.87,20240222,3000,18.67,20241209,1.54,N,148930,500,50 억,,42837,N,N,0,N,00,N
+20250210,130828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3560,-55,5,-1.52,22633500,6338,123.72,3600,3605,3550,4695,2535,3615,3571.08,0.42,0,-918,3715,3665,3635,3585,3555,3650,3570,51,1080,500,2240,5,1,10175213,362,6.43,0.59,12,0.06,554.00,6023.00,8450,20240222,-57.87,3000,20241209,18.67,4300,-17.21,20250120,3455,3.04,20250102,8450,-57.87,20240222,3000,18.67,20241209,1.54,N,148930,500,50 억,,42837,N,N,0,N,00,N
+20250210,120824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3570,-45,5,-1.24,19357920,5418,105.76,3600,3605,3550,4695,2535,3615,3572.89,0.42,0,-790,3715,3665,3635,3585,3555,3650,3570,51,1080,500,2240,5,1,10175213,363,6.44,0.59,12,0.05,554.00,6023.00,8450,20240222,-57.75,3000,20241209,19.00,4300,-16.98,20250120,3455,3.33,20250102,8450,-57.75,20240222,3000,19.00,20241209,1.54,N,148930,500,50 억,,42837,N,N,0,N,00,N
+20250210,110821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3550,-65,5,-1.80,15991735,4472,87.29,3600,3605,3550,4695,2535,3615,3575.97,0.42,0,-720,3715,3665,3635,3585,3555,3650,3570,51,1080,500,2240,5,1,10175213,361,6.41,0.59,12,0.04,554.00,6023.00,8450,20240222,-57.99,3000,20241209,18.33,4300,-17.44,20250120,3455,2.75,20250102,8450,-57.99,20240222,3000,18.33,20241209,1.54,N,148930,500,50 억,,42837,N,N,0,N,00,N
+20250210,100821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3595,-20,5,-0.55,5836440,1623,31.68,3600,3605,3575,4695,2535,3615,3596.08,0.42,0,-749,3715,3665,3635,3585,3555,3650,3570,51,1080,500,2240,5,1,10175213,366,6.49,0.60,12,0.02,554.00,6023.00,8450,20240222,-57.46,3000,20241209,19.83,4300,-16.40,20250120,3455,4.05,20250102,8450,-57.46,20240222,3000,19.83,20241209,1.54,N,148930,500,50 억,,42837,N,N,0,N,00,N
+20250210,090818,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3605,-10,5,-0.28,3722675,1034,20.18,3600,3605,3590,4695,2535,3615,3600.27,0.42,0,-597,3715,3665,3635,3585,3555,3650,3570,51,1080,500,2240,5,1,10175213,367,6.51,0.60,12,0.01,554.00,6023.00,8450,20240222,-57.34,3000,20241209,20.17,4300,-16.16,20250120,3455,4.34,20250102,8450,-57.34,20240222,3000,20.17,20241209,1.54,N,148930,500,50 억,,42837,N,N,0,N,00,N
 20250207,160812,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3615,-35,5,-0.96,18574485,5113,56.40,3650,3685,3605,4745,2555,3650,3632.80,0.43,0,-659,3776,3712,3661,3597,3546,3687,3572,51,1095,500,2260,5,1,10175213,368,6.53,0.60,12,0.05,554.00,6023.00,8450,20240222,-57.22,3000,20241209,20.50,4300,-15.93,20250120,3455,4.63,20250102,8450,-57.22,20240222,3000,20.50,20241209,1.59,N,148930,500,50 억,,43496,N,N,0,N,00,N
 20250207,150814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3615,-35,5,-0.96,16524950,4546,50.14,3650,3685,3605,4745,2555,3650,3635.05,0.43,0,-660,3776,3712,3661,3597,3546,3687,3572,51,1095,500,2260,5,1,10175213,368,6.53,0.60,12,0.04,554.00,6023.00,8450,20240222,-57.22,3000,20241209,20.50,4300,-15.93,20250120,3455,4.63,20250102,8450,-57.22,20240222,3000,20.50,20241209,1.59,N,148930,500,50 억,,43496,N,N,0,N,00,N
 20250207,140813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3625,-25,5,-0.68,12358655,3393,37.43,3650,3685,3605,4745,2555,3650,3642.40,0.43,0,-639,3776,3712,3661,3597,3546,3687,3572,51,1095,500,2260,5,1,10175213,369,6.54,0.60,12,0.03,554.00,6023.00,8450,20240222,-57.10,3000,20241209,20.83,4300,-15.70,20250120,3455,4.92,20250102,8450,-57.10,20240222,3000,20.83,20241209,1.59,N,148930,500,50 억,,43496,N,N,0,N,00,N
diff --git a/149010/price/prices-20250201.csv b/149010/price/prices-20250201.csv
index 2ccf832989f6..0f63951d70f6 100644
--- a/149010/price/prices-20250201.csv
+++ b/149010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160828,57,100.00,KONEX,,,N,N,N,N, ,N,7000,710,2,11.29,13959440,2066,325.35,6390,7230,6390,7230,5350,6290,6756.75,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,218,11.93,1.73,12,0.07,587.00,4040.00,9100,20240313,-23.08,4505,20241230,55.38,7230,-3.18,20250210,4700,48.94,20250123,9100,-23.08,20240313,4505,55.38,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250210,150827,57,100.00,KONEX,,,N,N,N,N, ,N,7000,710,2,11.29,13959440,2066,325.35,6390,7230,6390,7230,5350,6290,6756.75,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,218,11.93,1.73,12,0.07,587.00,4040.00,9100,20240313,-23.08,4505,20241230,55.38,7230,-3.18,20250210,4700,48.94,20250123,9100,-23.08,20240313,4505,55.38,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250210,140825,57,100.00,KONEX,,,N,N,N,N, ,N,6990,700,2,11.13,13497990,2000,314.96,6390,7230,6390,7230,5350,6290,6748.99,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,218,11.91,1.73,12,0.06,587.00,4040.00,9100,20240313,-23.19,4505,20241230,55.16,7230,-3.32,20250210,4700,48.72,20250123,9100,-23.19,20240313,4505,55.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250210,130828,57,100.00,KONEX,,,N,N,N,N, ,N,6990,700,2,11.13,13477020,1997,314.49,6390,7230,6390,7230,5350,6290,6748.63,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,218,11.91,1.73,12,0.06,587.00,4040.00,9100,20240313,-23.19,4505,20241230,55.16,7230,-3.32,20250210,4700,48.72,20250123,9100,-23.19,20240313,4505,55.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250210,120824,57,100.00,KONEX,,,N,N,N,N, ,N,6550,260,2,4.13,13393140,1985,312.60,6390,7230,6390,7230,5350,6290,6747.17,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,204,11.16,1.62,12,0.06,587.00,4040.00,9100,20240313,-28.02,4505,20241230,45.39,7230,-9.41,20250210,4700,39.36,20250123,9100,-28.02,20240313,4505,45.39,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250210,110822,57,100.00,KONEX,,,N,N,N,N, ,N,7230,940,1,14.94,10726680,1602,252.28,6390,7230,6390,7230,5350,6290,6695.81,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,226,12.32,1.79,12,0.05,587.00,4040.00,9100,20240313,-20.55,4505,20241230,60.49,7230,0.00,20250210,4700,53.83,20250123,9100,-20.55,20240313,4505,60.49,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250210,100821,57,100.00,KONEX,,,N,N,N,N, ,N,6590,300,2,4.77,6071340,936,147.40,6390,6590,6390,7230,5350,6290,6486.47,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,206,11.23,1.63,12,0.03,587.00,4040.00,9100,20240313,-27.58,4505,20241230,46.28,6590,0.00,20250210,4700,40.21,20250123,9100,-27.58,20240313,4505,46.28,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
+20250210,090818,57,100.00,KONEX,,,N,N,N,N, ,N,6400,110,2,1.75,639900,100,15.75,6390,6400,6390,7230,5350,6290,6399.00,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,200,10.90,1.58,12,0.00,587.00,4040.00,9100,20240313,-29.67,4505,20241230,42.06,6400,0.00,20250210,4700,36.17,20250123,9100,-29.67,20240313,4505,42.06,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250207,160812,57,100.00,KONEX,,,N,N,N,N, ,N,6290,310,2,5.18,3870760,635,122.35,5980,6290,5980,6870,5090,5980,6095.69,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,196,10.72,1.56,12,0.02,587.00,4040.00,9100,20240313,-30.88,4505,20241230,39.62,6290,0.00,20250207,4700,33.83,20250123,9100,-30.88,20240313,4505,39.62,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250207,150814,57,100.00,KONEX,,,N,N,N,N, ,N,6290,310,2,5.18,3870760,635,122.35,5980,6290,5980,6870,5090,5980,6095.69,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,196,10.72,1.56,12,0.02,587.00,4040.00,9100,20240313,-30.88,4505,20241230,39.62,6290,0.00,20250207,4700,33.83,20250123,9100,-30.88,20240313,4505,39.62,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
 20250207,140813,57,100.00,KONEX,,,N,N,N,N, ,N,6290,310,2,5.18,3870760,635,122.35,5980,6290,5980,6870,5090,5980,6095.69,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,196,10.72,1.56,12,0.02,587.00,4040.00,9100,20240313,-30.88,4505,20241230,39.62,6290,0.00,20250207,4700,33.83,20250123,9100,-30.88,20240313,4505,39.62,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250201.csv b/149300/price/prices-20250201.csv
index 25af81a74158..d27f763e6e87 100644
--- a/149300/price/prices-20250201.csv
+++ b/149300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160828,57,100.00,KONEX,,,N,N,N,N, ,N,350,0,3,0.00,43777,140,6.25,385,385,307,402,298,350,312.69,0.00,0,0,411,380,338,307,265,359,286,217,52,500,210,1,1,43486252,152,-2.63,2.27,12,0.00,-133.00,154.00,500,20240126,-30.00,265,20250123,32.08,385,-9.09,20250210,265,32.08,20250123,500,-30.00,20240223,265,32.08,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250210,150827,57,100.00,KONEX,,,N,N,N,N, ,N,350,0,3,0.00,43777,140,6.25,385,385,307,402,298,350,312.69,0.00,0,0,411,380,338,307,265,359,286,217,52,500,210,1,1,43486252,152,-2.63,2.27,12,0.00,-133.00,154.00,500,20240126,-30.00,265,20250123,32.08,385,-9.09,20250210,265,32.08,20250123,500,-30.00,20240223,265,32.08,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250210,140825,57,100.00,KONEX,,,N,N,N,N, ,N,350,0,3,0.00,43777,140,6.25,385,385,307,402,298,350,312.69,0.00,0,0,411,380,338,307,265,359,286,217,52,500,210,1,1,43486252,152,-2.63,2.27,12,0.00,-133.00,154.00,500,20240126,-30.00,265,20250123,32.08,385,-9.09,20250210,265,32.08,20250123,500,-30.00,20240223,265,32.08,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250210,130829,57,100.00,KONEX,,,N,N,N,N, ,N,350,0,3,0.00,43777,140,6.25,385,385,307,402,298,350,312.69,0.00,0,0,411,380,338,307,265,359,286,217,52,500,210,1,1,43486252,152,-2.63,2.27,12,0.00,-133.00,154.00,500,20240126,-30.00,265,20250123,32.08,385,-9.09,20250210,265,32.08,20250123,500,-30.00,20240223,265,32.08,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250210,120825,57,100.00,KONEX,,,N,N,N,N, ,N,359,9,2,2.57,5052,14,0.63,385,385,359,402,298,350,360.86,0.00,0,0,411,380,338,307,265,359,286,217,52,500,210,1,1,43486252,156,-2.70,2.33,12,0.00,-133.00,154.00,500,20240126,-28.20,265,20250123,35.47,385,-6.75,20250210,265,35.47,20250123,500,-28.20,20240223,265,35.47,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250210,110822,57,100.00,KONEX,,,N,N,N,N, ,N,359,9,2,2.57,5052,14,0.63,385,385,359,402,298,350,360.86,0.00,0,0,411,380,338,307,265,359,286,217,52,500,210,1,1,43486252,156,-2.70,2.33,12,0.00,-133.00,154.00,500,20240126,-28.20,265,20250123,35.47,385,-6.75,20250210,265,35.47,20250123,500,-28.20,20240223,265,35.47,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250210,100821,57,100.00,KONEX,,,N,N,N,N, ,N,359,9,2,2.57,5052,14,0.63,385,385,359,402,298,350,360.86,0.00,0,0,411,380,338,307,265,359,286,217,52,500,210,1,1,43486252,156,-2.70,2.33,12,0.00,-133.00,154.00,500,20240126,-28.20,265,20250123,35.47,385,-6.75,20250210,265,35.47,20250123,500,-28.20,20240223,265,35.47,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
+20250210,090818,57,100.00,KONEX,,,N,N,N,N, ,N,385,35,2,10.00,385,1,0.04,385,385,385,402,298,350,385.00,0.00,0,0,411,380,338,307,265,359,286,217,52,500,210,1,1,43486252,167,-2.89,2.50,12,0.00,-133.00,154.00,500,20240126,-23.00,265,20250123,45.28,385,0.00,20250210,265,45.28,20250123,500,-23.00,20240223,265,45.28,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250207,160812,57,100.00,KONEX,,,N,N,N,N, ,N,350,6,2,1.74,762370,2239,193.52,369,369,296,395,293,344,340.50,0.00,0,0,410,377,335,302,260,356,281,217,51,500,200,1,1,43486252,152,-2.63,2.27,12,0.01,-133.00,154.00,500,20240126,-30.00,265,20250123,32.08,380,-7.89,20250204,265,32.08,20250123,500,-30.00,20240223,265,32.08,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250207,150814,57,100.00,KONEX,,,N,N,N,N, ,N,353,9,2,2.62,689178,2017,174.33,369,369,296,395,293,344,341.68,0.00,0,0,410,377,335,302,260,356,281,217,51,500,200,1,1,43486252,154,-2.65,2.29,12,0.00,-133.00,154.00,500,20240126,-29.40,265,20250123,33.21,380,-7.11,20250204,265,33.21,20250123,500,-29.40,20240223,265,33.21,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
 20250207,140813,57,100.00,KONEX,,,N,N,N,N, ,N,353,9,2,2.62,689178,2017,174.33,369,369,296,395,293,344,341.68,0.00,0,0,410,377,335,302,260,356,281,217,51,500,200,1,1,43486252,154,-2.65,2.29,12,0.00,-133.00,154.00,500,20240126,-29.40,265,20250123,33.21,380,-7.11,20250204,265,33.21,20250123,500,-29.40,20240223,265,33.21,20250123,0.00,N,149300,500,217 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250201.csv b/149950/price/prices-20250201.csv
index 8813546d9ceb..2182cbcf94ca 100644
--- a/149950/price/prices-20250201.csv
+++ b/149950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,300,2,3.49,133024660,15146,142.89,8600,8940,8480,11180,6020,8600,8782.82,0.93,0,3390,9480,9040,8720,8280,7960,8880,8120,82,2580,500,5840,10,1,15607500,1389,28.90,0.89,12,0.10,308.00,9970.00,17640,20240701,-49.55,6860,20241209,29.74,9550,-6.81,20250108,7700,15.58,20250103,17640,-49.55,20240701,6860,29.74,20241209,0.45,N,149950,500,81 억,,145897,N,N,0,N,00,N
+20250210,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8900,300,2,3.49,114188630,13029,122.92,8600,8920,8480,11180,6020,8600,8764.19,0.93,0,2292,9480,9040,8720,8280,7960,8880,8120,82,2580,500,5840,10,1,15607500,1389,28.90,0.89,12,0.08,308.00,9970.00,17640,20240701,-49.55,6860,20241209,29.74,9550,-6.81,20250108,7700,15.58,20250103,17640,-49.55,20240701,6860,29.74,20241209,0.45,N,149950,500,81 억,,145897,N,N,0,N,00,N
+20250210,140826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8870,270,2,3.14,83023440,9521,89.82,8600,8920,8480,11180,6020,8600,8720.03,0.93,0,1252,9480,9040,8720,8280,7960,8880,8120,82,2580,500,5840,10,1,15607500,1384,28.80,0.89,12,0.06,308.00,9970.00,17640,20240701,-49.72,6860,20241209,29.30,9550,-7.12,20250108,7700,15.19,20250103,17640,-49.72,20240701,6860,29.30,20241209,0.45,N,149950,500,81 억,,145897,N,N,0,N,00,N
+20250210,130829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8870,270,2,3.14,79207680,9091,85.76,8600,8920,8480,11180,6020,8600,8712.76,0.93,0,1280,9480,9040,8720,8280,7960,8880,8120,82,2580,500,5840,10,1,15607500,1384,28.80,0.89,12,0.06,308.00,9970.00,17640,20240701,-49.72,6860,20241209,29.30,9550,-7.12,20250108,7700,15.19,20250103,17640,-49.72,20240701,6860,29.30,20241209,0.45,N,149950,500,81 억,,145897,N,N,0,N,00,N
+20250210,120825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8820,220,2,2.56,73109490,8400,79.25,8600,8920,8480,11180,6020,8600,8703.51,0.93,0,1251,9480,9040,8720,8280,7960,8880,8120,82,2580,500,5840,10,1,15607500,1377,28.64,0.88,12,0.05,308.00,9970.00,17640,20240701,-50.00,6860,20241209,28.57,9550,-7.64,20250108,7700,14.55,20250103,17640,-50.00,20240701,6860,28.57,20241209,0.45,N,149950,500,81 억,,145897,N,N,0,N,00,N
+20250210,110822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8830,230,2,2.67,66821750,7688,72.53,8600,8920,8480,11180,6020,8600,8691.69,0.93,0,1143,9480,9040,8720,8280,7960,8880,8120,82,2580,500,5840,10,1,15607500,1378,28.67,0.89,12,0.05,308.00,9970.00,17640,20240701,-49.94,6860,20241209,28.72,9550,-7.54,20250108,7700,14.68,20250103,17640,-49.94,20240701,6860,28.72,20241209,0.45,N,149950,500,81 억,,145897,N,N,0,N,00,N
+20250210,100822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8690,90,2,1.05,31301320,3647,34.41,8600,8690,8480,11180,6020,8600,8582.76,0.93,0,-802,9480,9040,8720,8280,7960,8880,8120,82,2580,500,5840,10,1,15607500,1356,28.21,0.87,12,0.02,308.00,9970.00,17640,20240701,-50.74,6860,20241209,26.68,9550,-9.01,20250108,7700,12.86,20250103,17640,-50.74,20240701,6860,26.68,20241209,0.45,N,149950,500,81 억,,145897,N,N,0,N,00,N
+20250210,090818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8590,-10,5,-0.12,42990,5,0.05,8600,8600,8590,11180,6020,8600,8598.00,0.93,0,-1,9480,9040,8720,8280,7960,8880,8120,82,2580,500,5840,10,1,15607500,1341,27.89,0.86,12,0.00,308.00,9970.00,17640,20240701,-51.30,6860,20241209,25.22,9550,-10.05,20250108,7700,11.56,20250103,17640,-51.30,20240701,6860,25.22,20241209,0.45,N,149950,500,81 억,,145897,N,N,0,N,00,N
 20250207,160813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,80,2,0.94,91226990,10534,228.11,9160,9160,8400,11070,5970,8520,8660.24,0.96,0,-3721,8780,8650,8450,8320,8120,8550,8220,82,2550,500,5790,10,1,15607500,1342,27.92,0.86,12,0.07,308.00,9970.00,17640,20240701,-51.25,6860,20241209,25.36,9550,-9.95,20250108,7700,11.69,20250103,17640,-51.25,20240701,6860,25.36,20241209,0.45,N,149950,500,81 억,,149618,N,N,0,N,00,N
 20250207,150814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,110,2,1.29,86372490,9970,215.89,9160,9160,8400,11070,5970,8520,8663.24,0.96,0,-3381,8780,8650,8450,8320,8120,8550,8220,82,2550,500,5790,10,1,15607500,1347,28.02,0.87,12,0.06,308.00,9970.00,17640,20240701,-51.08,6860,20241209,25.80,9550,-9.63,20250108,7700,12.08,20250103,17640,-51.08,20240701,6860,25.80,20241209,0.45,N,149950,500,81 억,,149618,N,N,0,N,00,N
 20250207,140814,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8640,120,2,1.41,77310030,8920,193.16,9160,9160,8400,11070,5970,8520,8667.04,0.96,0,-3385,8780,8650,8450,8320,8120,8550,8220,82,2550,500,5790,10,1,15607500,1348,28.05,0.87,12,0.06,308.00,9970.00,17640,20240701,-51.02,6860,20241209,25.95,9550,-9.53,20250108,7700,12.21,20250103,17640,-51.02,20240701,6860,25.95,20241209,0.45,N,149950,500,81 억,,149618,N,N,0,N,00,N
diff --git a/149980/price/prices-20250201.csv b/149980/price/prices-20250201.csv
index 4f492c434181..3732d7f89214 100644
--- a/149980/price/prices-20250201.csv
+++ b/149980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160829,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6310,70,2,1.12,364075470,57911,64.21,6290,6340,6170,8110,4370,6240,6286.81,0.89,0,-4692,6473,6356,6263,6146,6053,6345,6135,19,1870,100,4490,10,1,18594363,1173,14.28,1.36,12,0.31,442.00,4641.00,11250,20240626,-43.91,5300,20241209,19.06,6790,-7.07,20250107,5910,6.77,20250203,11250,-43.91,20240626,5300,19.06,20241209,2.87,N,149980,100,18 억,,166381,N,N,0,N,00,N
+20250210,150827,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6290,50,2,0.80,338187590,53807,59.66,6290,6340,6170,8110,4370,6240,6285.20,0.89,0,-4238,6473,6356,6263,6146,6053,6345,6135,19,1870,100,4490,10,1,18594363,1170,14.23,1.36,12,0.29,442.00,4641.00,11250,20240626,-44.09,5300,20241209,18.68,6790,-7.36,20250107,5910,6.43,20250203,11250,-44.09,20240626,5300,18.68,20241209,2.87,N,149980,100,18 억,,166381,N,N,0,N,00,N
+20250210,140826,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6310,70,2,1.12,281213630,44763,49.63,6290,6340,6170,8110,4370,6240,6282.28,0.89,0,-3864,6473,6356,6263,6146,6053,6345,6135,19,1870,100,4490,10,1,18594363,1173,14.28,1.36,12,0.24,442.00,4641.00,11250,20240626,-43.91,5300,20241209,19.06,6790,-7.07,20250107,5910,6.77,20250203,11250,-43.91,20240626,5300,19.06,20241209,2.87,N,149980,100,18 억,,166381,N,N,0,N,00,N
+20250210,130829,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6280,40,2,0.64,232177410,36991,41.02,6290,6340,6170,8110,4370,6240,6276.59,0.89,0,2267,6473,6356,6263,6146,6053,6345,6135,19,1870,100,4490,10,1,18594363,1168,14.21,1.35,12,0.20,442.00,4641.00,11250,20240626,-44.18,5300,20241209,18.49,6790,-7.51,20250107,5910,6.26,20250203,11250,-44.18,20240626,5300,18.49,20241209,2.87,N,149980,100,18 억,,166381,N,N,0,N,00,N
+20250210,120825,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6270,30,2,0.48,178412680,28455,31.55,6290,6340,6170,8110,4370,6240,6269.99,0.89,0,383,6473,6356,6263,6146,6053,6345,6135,19,1870,100,4490,10,1,18594363,1166,14.19,1.35,12,0.15,442.00,4641.00,11250,20240626,-44.27,5300,20241209,18.30,6790,-7.66,20250107,5910,6.09,20250203,11250,-44.27,20240626,5300,18.30,20241209,2.87,N,149980,100,18 억,,166381,N,N,0,N,00,N
+20250210,110822,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6280,40,2,0.64,129594240,20702,22.95,6290,6340,6170,8110,4370,6240,6259.99,0.89,0,-1680,6473,6356,6263,6146,6053,6345,6135,19,1870,100,4490,10,1,18594363,1168,14.21,1.35,12,0.11,442.00,4641.00,11250,20240626,-44.18,5300,20241209,18.49,6790,-7.51,20250107,5910,6.26,20250203,11250,-44.18,20240626,5300,18.49,20241209,2.87,N,149980,100,18 억,,166381,N,N,0,N,00,N
+20250210,100822,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6260,20,2,0.32,90580000,14485,16.06,6290,6340,6170,8110,4370,6240,6253.37,0.89,0,-2002,6473,6356,6263,6146,6053,6345,6135,19,1870,100,4490,10,1,18594363,1164,14.16,1.35,12,0.08,442.00,4641.00,11250,20240626,-44.36,5300,20241209,18.11,6790,-7.81,20250107,5910,5.92,20250203,11250,-44.36,20240626,5300,18.11,20241209,2.87,N,149980,100,18 억,,166381,N,N,0,N,00,N
+20250210,090819,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6220,-20,5,-0.32,59819590,9532,10.57,6290,6340,6210,8110,4370,6240,6275.66,0.89,0,321,6473,6356,6263,6146,6053,6345,6135,19,1870,100,4490,10,1,18594363,1157,14.07,1.34,12,0.05,442.00,4641.00,11250,20240626,-44.71,5300,20241209,17.36,6790,-8.39,20250107,5910,5.25,20250203,11250,-44.71,20240626,5300,17.36,20241209,2.87,N,149980,100,18 억,,166381,N,N,0,N,00,N
 20250207,160813,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6240,150,2,2.46,563531160,90184,203.00,6240,6380,6170,7910,4270,6090,6248.69,0.91,0,-4748,6270,6180,6130,6040,5990,6155,6015,19,1820,100,4380,10,1,18594363,1160,14.12,1.34,12,0.49,442.00,4641.00,11250,20240626,-44.53,5300,20241209,17.74,6790,-8.10,20250107,5910,5.58,20250203,11250,-44.53,20240626,5300,17.74,20241209,2.86,N,149980,100,18 억,,169311,N,N,0,N,00,N
 20250207,150815,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6240,150,2,2.46,551805420,88303,198.77,6240,6380,6170,7910,4270,6090,6249.00,0.91,0,-3581,6270,6180,6130,6040,5990,6155,6015,19,1820,100,4380,10,1,18594363,1160,14.12,1.34,12,0.47,442.00,4641.00,11250,20240626,-44.53,5300,20241209,17.74,6790,-8.10,20250107,5910,5.58,20250203,11250,-44.53,20240626,5300,17.74,20241209,2.86,N,149980,100,18 억,,169311,N,N,0,N,00,N
 20250207,140814,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,6230,140,2,2.30,494247420,79103,178.06,6240,6380,6170,7910,4270,6090,6248.15,0.91,0,-4515,6270,6180,6130,6040,5990,6155,6015,19,1820,100,4380,10,1,18594363,1158,14.10,1.34,12,0.43,442.00,4641.00,11250,20240626,-44.62,5300,20241209,17.55,6790,-8.25,20250107,5910,5.41,20250203,11250,-44.62,20240626,5300,17.55,20241209,2.86,N,149980,100,18 억,,169311,N,N,0,N,00,N
diff --git a/150840/price/prices-20250201.csv b/150840/price/prices-20250201.csv
index 0073a1d10a2f..d804a76c417b 100644
--- a/150840/price/prices-20250201.csv
+++ b/150840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160829,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250210,150828,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250210,140826,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250210,130830,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250210,120825,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250210,110823,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250210,100822,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
+20250210,090819,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240126,0.00,5850,20240126,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240213,5850,0.00,20240213,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250207,160813,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250207,150815,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
 20250207,140814,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.80,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-33.82,29.55,12,0.00,-173.00,198.00,5850,20240125,0.00,5850,20240125,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240207,5850,0.00,20240207,0.00,N,150840,100,42 억,,345831,N,N,0,N,00,N
diff --git a/150900/price/prices-20250201.csv b/150900/price/prices-20250201.csv
index 3d40979c10ce..95838bf5b8e5 100644
--- a/150900/price/prices-20250201.csv
+++ b/150900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4870,45,2,0.93,57822025,12056,94.68,4765,4870,4720,6270,3380,4825,4796.12,12.44,0,-1131,4968,4896,4843,4771,4718,4870,4745,58,1445,500,2990,5,1,11685422,569,12.92,1.58,12,0.10,377.00,3088.00,9880,20240129,-50.71,4110,20241115,18.49,5400,-9.81,20250106,4595,5.98,20250204,8220,-40.75,20240216,4110,18.49,20241115,2.36,N,150900,500,58 억,,1453247,N,N,0,N,00,N
+20250210,150828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,30,2,0.62,54425025,11358,89.20,4765,4870,4720,6270,3380,4825,4791.78,12.44,0,-1121,4968,4896,4843,4771,4718,4870,4745,58,1445,500,2990,5,1,11685422,567,12.88,1.57,12,0.10,377.00,3088.00,9880,20240129,-50.86,4110,20241115,18.13,5400,-10.09,20250106,4595,5.66,20250204,8220,-40.94,20240216,4110,18.13,20241115,2.36,N,150900,500,58 억,,1453247,N,N,0,N,00,N
+20250210,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,35,2,0.73,43636105,9135,71.74,4765,4860,4720,6270,3380,4825,4776.80,12.44,0,-1124,4968,4896,4843,4771,4718,4870,4745,58,1445,500,2990,5,1,11685422,568,12.89,1.57,12,0.08,377.00,3088.00,9880,20240129,-50.81,4110,20241115,18.25,5400,-10.00,20250106,4595,5.77,20250204,8220,-40.88,20240216,4110,18.25,20241115,2.36,N,150900,500,58 억,,1453247,N,N,0,N,00,N
+20250210,130830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4845,20,2,0.41,42467285,8894,69.85,4765,4860,4720,6270,3380,4825,4774.82,12.44,0,-1145,4968,4896,4843,4771,4718,4870,4745,58,1445,500,2990,5,1,11685422,566,12.85,1.57,12,0.08,377.00,3088.00,9880,20240129,-50.96,4110,20241115,17.88,5400,-10.28,20250106,4595,5.44,20250204,8220,-41.06,20240216,4110,17.88,20241115,2.36,N,150900,500,58 억,,1453247,N,N,0,N,00,N
+20250210,120826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,5,2,0.10,40612605,8510,66.83,4765,4860,4720,6270,3380,4825,4772.34,12.44,0,-1390,4968,4896,4843,4771,4718,4870,4745,58,1445,500,2990,5,1,11685422,564,12.81,1.56,12,0.07,377.00,3088.00,9880,20240129,-51.11,4110,20241115,17.52,5400,-10.56,20250106,4595,5.11,20250204,8220,-41.24,20240216,4110,17.52,20241115,2.36,N,150900,500,58 억,,1453247,N,N,0,N,00,N
+20250210,110823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4855,30,2,0.62,39881435,8359,65.65,4765,4860,4720,6270,3380,4825,4771.08,12.44,0,-1361,4968,4896,4843,4771,4718,4870,4745,58,1445,500,2990,5,1,11685422,567,12.88,1.57,12,0.07,377.00,3088.00,9880,20240129,-50.86,4110,20241115,18.13,5400,-10.09,20250106,4595,5.66,20250204,8220,-40.94,20240216,4110,18.13,20241115,2.36,N,150900,500,58 억,,1453247,N,N,0,N,00,N
+20250210,100822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,-25,5,-0.52,33571300,7046,55.34,4765,4810,4720,6270,3380,4825,4764.59,12.44,0,-1348,4968,4896,4843,4771,4718,4870,4745,58,1445,500,2990,5,1,11685422,561,12.73,1.55,12,0.06,377.00,3088.00,9880,20240129,-51.42,4110,20241115,16.79,5400,-11.11,20250106,4595,4.46,20250204,8220,-41.61,20240216,4110,16.79,20241115,2.36,N,150900,500,58 억,,1453247,N,N,0,N,00,N
+20250210,090819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,-55,5,-1.14,9472660,1994,15.66,4765,4810,4745,6270,3380,4825,4750.58,12.44,0,746,4968,4896,4843,4771,4718,4870,4745,58,1445,500,2990,5,1,11685422,557,12.65,1.54,12,0.02,377.00,3088.00,9880,20240129,-51.72,4110,20241115,16.06,5400,-11.67,20250106,4595,3.81,20250204,8220,-41.97,20240216,4110,16.06,20241115,2.36,N,150900,500,58 억,,1453247,N,N,0,N,00,N
 20250207,160813,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4825,-60,5,-1.23,61299010,12732,60.37,4910,4915,4790,6350,3420,4885,4814.56,12.47,0,-4197,4955,4920,4870,4835,4785,4937,4852,58,1465,500,3020,5,1,11685422,564,12.80,1.56,12,0.11,377.00,3088.00,9880,20240129,-51.16,4110,20241115,17.40,5400,-10.65,20250106,4595,5.01,20250204,8220,-41.30,20240216,4110,17.40,20241115,2.36,N,150900,500,58 억,,1457384,N,N,0,N,00,N
 20250207,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,-90,5,-1.84,48990235,10175,48.25,4910,4915,4790,6350,3420,4885,4814.77,12.47,0,-2892,4955,4920,4870,4835,4785,4937,4852,58,1465,500,3020,5,1,11685422,560,12.72,1.55,12,0.09,377.00,3088.00,9880,20240129,-51.47,4110,20241115,16.67,5400,-11.20,20250106,4595,4.35,20250204,8220,-41.67,20240216,4110,16.67,20241115,2.36,N,150900,500,58 억,,1457384,N,N,0,N,00,N
 20250207,140814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4805,-80,5,-1.64,45274395,9401,44.58,4910,4915,4790,6350,3420,4885,4815.91,12.47,0,-2588,4955,4920,4870,4835,4785,4937,4852,58,1465,500,3020,5,1,11685422,561,12.75,1.56,12,0.08,377.00,3088.00,9880,20240129,-51.37,4110,20241115,16.91,5400,-11.02,20250106,4595,4.57,20250204,8220,-41.55,20240216,4110,16.91,20241115,2.36,N,150900,500,58 억,,1457384,N,N,0,N,00,N
diff --git a/151860/price/prices-20250201.csv b/151860/price/prices-20250201.csv
index 22d6fbac7056..ddcb8c183708 100644
--- a/151860/price/prices-20250201.csv
+++ b/151860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160829,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5070,30,2,0.60,269970550,53662,83.19,4970,5100,4950,6550,3530,5040,5030.71,2.88,0,17266,5176,5107,5031,4962,4886,5142,4997,269,1510,500,3620,10,1,49103002,2490,2.75,0.20,12,0.11,1844.00,24975.00,11660,20240213,-56.52,4310,20241209,17.63,5420,-6.46,20250120,4625,9.62,20250102,11660,-56.52,20240213,4310,17.63,20241209,2.55,N,151860,500,268 억,,1415143,N,N,341,N,00,N
+20250210,150828,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5090,50,2,0.99,256755260,51062,79.16,4970,5100,4950,6550,3530,5040,5028.30,2.88,0,16811,5176,5107,5031,4962,4886,5142,4997,269,1510,500,3620,10,1,49103002,2499,2.76,0.20,12,0.10,1844.00,24975.00,11660,20240213,-56.35,4310,20241209,18.10,5420,-6.09,20250120,4625,10.05,20250102,11660,-56.35,20240213,4310,18.10,20241209,2.55,N,151860,500,268 억,,1415143,N,N,8,N,00,N
+20250210,140827,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5070,30,2,0.60,197422840,39364,61.02,4970,5070,4950,6550,3530,5040,5015.31,2.88,0,11126,5176,5107,5031,4962,4886,5142,4997,269,1510,500,3620,10,1,49103002,2490,2.75,0.20,12,0.08,1844.00,24975.00,11660,20240213,-56.52,4310,20241209,17.63,5420,-6.46,20250120,4625,9.62,20250102,11660,-56.52,20240213,4310,17.63,20241209,2.55,N,151860,500,268 억,,1415143,N,N,8,N,00,N
+20250210,130830,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5050,10,2,0.20,163336220,32612,50.56,4970,5060,4950,6550,3530,5040,5008.47,2.88,0,5557,5176,5107,5031,4962,4886,5142,4997,269,1510,500,3620,10,1,49103002,2480,2.74,0.20,12,0.07,1844.00,24975.00,11660,20240213,-56.69,4310,20241209,17.17,5420,-6.83,20250120,4625,9.19,20250102,11660,-56.69,20240213,4310,17.17,20241209,2.55,N,151860,500,268 억,,1415143,N,N,8,N,00,N
+20250210,120826,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5030,-10,5,-0.20,137913430,27569,42.74,4970,5040,4950,6550,3530,5040,5002.48,2.88,0,750,5176,5107,5031,4962,4886,5142,4997,269,1510,500,3620,10,1,49103002,2470,2.73,0.20,12,0.06,1844.00,24975.00,11660,20240213,-56.86,4310,20241209,16.71,5420,-7.20,20250120,4625,8.76,20250102,11660,-56.86,20240213,4310,16.71,20241209,2.55,N,151860,500,268 억,,1415143,N,N,8,N,00,N
+20250210,110823,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5010,-30,5,-0.60,97620180,19556,30.32,4970,5040,4950,6550,3530,5040,4991.83,2.88,0,-368,5176,5107,5031,4962,4886,5142,4997,269,1510,500,3620,10,1,49103002,2460,2.72,0.20,12,0.04,1844.00,24975.00,11660,20240213,-57.03,4310,20241209,16.24,5420,-7.56,20250120,4625,8.32,20250102,11660,-57.03,20240213,4310,16.24,20241209,2.55,N,151860,500,268 억,,1415143,N,N,8,N,00,N
+20250210,100823,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5010,-30,5,-0.60,81082650,16249,25.19,4970,5040,4950,6550,3530,5040,4990.01,2.88,0,-1742,5176,5107,5031,4962,4886,5142,4997,269,1510,500,3620,10,1,49103002,2460,2.72,0.20,12,0.03,1844.00,24975.00,11660,20240213,-57.03,4310,20241209,16.24,5420,-7.56,20250120,4625,8.32,20250102,11660,-57.03,20240213,4310,16.24,20241209,2.55,N,151860,500,268 억,,1415143,N,N,8,N,00,N
+20250210,090819,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5040,0,3,0.00,43320470,8683,13.46,4970,5040,4950,6550,3530,5040,4989.11,2.88,0,-2204,5176,5107,5031,4962,4886,5142,4997,269,1510,500,3620,10,1,49103002,2475,2.73,0.20,12,0.02,1844.00,24975.00,11660,20240213,-56.78,4310,20241209,16.94,5420,-7.01,20250120,4625,8.97,20250102,11660,-56.78,20240213,4310,16.94,20241209,2.55,N,151860,500,268 억,,1415143,N,N,8,N,00,N
 20250207,160814,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5040,30,2,0.60,322067015,63893,110.01,5020,5100,4955,6510,3510,5010,5040.73,2.88,0,-373,5090,5050,4990,4950,4890,5070,4970,269,1500,500,3600,10,1,49103002,2475,2.73,0.20,12,0.13,1844.00,24975.00,11660,20240213,-56.78,4310,20241209,16.94,5420,-7.01,20250120,4625,8.97,20250102,11660,-56.78,20240213,4310,16.94,20241209,2.55,N,151860,500,268 억,,1415818,N,N,8,N,00,N
 20250207,150815,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5060,50,2,1.00,292904355,58093,100.03,5020,5100,4955,6510,3510,5010,5041.99,2.88,0,404,5090,5050,4990,4950,4890,5070,4970,269,1500,500,3600,10,1,49103002,2485,2.74,0.20,12,0.12,1844.00,24975.00,11660,20240213,-56.60,4310,20241209,17.40,5420,-6.64,20250120,4625,9.41,20250102,11660,-56.60,20240213,4310,17.40,20241209,2.55,N,151860,500,268 억,,1415818,N,N,0,N,00,N
 20250207,140815,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,5050,40,2,0.80,243819665,48390,83.32,5020,5100,4955,6510,3510,5010,5038.64,2.88,0,292,5090,5050,4990,4950,4890,5070,4970,269,1500,500,3600,10,1,49103002,2480,2.74,0.20,12,0.10,1844.00,24975.00,11660,20240213,-56.69,4310,20241209,17.17,5420,-6.83,20250120,4625,9.19,20250102,11660,-56.69,20240213,4310,17.17,20241209,2.55,N,151860,500,268 억,,1415818,N,N,0,N,00,N
diff --git a/151910/price/prices-20250201.csv b/151910/price/prices-20250201.csv
index 35f42cf5acd0..7465f55698e4 100644
--- a/151910/price/prices-20250201.csv
+++ b/151910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160830,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250210,150828,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250210,140827,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250210,130830,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250210,120826,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250210,110823,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250210,100823,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
+20250210,090820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,274,133.58,20240213,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250207,160814,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,264,142.42,20240207,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250207,150816,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,264,142.42,20240207,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
 20250207,140815,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.51,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.61,3.39,12,0.00,-41.00,189.00,680,20240313,-5.88,264,20240202,142.42,640,0.00,20250102,640,0.00,20250102,680,-5.88,20240313,264,142.42,20240207,0.00,N,151910,100,190 억,,970483,N,N,0,N,00,N
diff --git a/152550/price/prices-20250201.csv b/152550/price/prices-20250201.csv
index a2f3b19d6f64..b450283f4197 100644
--- a/152550/price/prices-20250201.csv
+++ b/152550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160830,57,100.00,KOSPI,, ,N,N,N,N, ,N,299,-6,5,-1.97,1910056986,6318025,26.43,303,316,290,396,214,305,302.32,0.13,0,0,348,326,310,288,272,337,299,3501,91,0,180,1,1,70020000,209,0.00,0.00,12,9.02,0.00,0.00,649,20240607,-53.93,203,20241209,47.29,474,-36.92,20250204,290,3.10,20250210,649,-53.93,20240607,203,47.29,20241209,0.53,N,152550,0,3501 억,,89756,N,N,0,N,00,N
+20250210,150829,57,100.00,KOSPI,, ,N,N,N,N, ,N,299,-6,5,-1.97,1868583525,6179386,25.85,303,316,290,396,214,305,302.39,0.13,0,0,348,326,310,288,272,337,299,3501,91,0,180,1,1,70020000,209,0.00,0.00,12,8.83,0.00,0.00,649,20240607,-53.93,203,20241209,47.29,474,-36.92,20250204,290,3.10,20250210,649,-53.93,20240607,203,47.29,20241209,0.53,N,152550,0,3501 억,,89756,N,N,0,N,00,N
+20250210,140827,57,100.00,KOSPI,, ,N,N,N,N, ,N,301,-4,5,-1.31,1703362412,5626503,23.54,303,316,290,396,214,305,302.74,0.13,0,0,348,326,310,288,272,337,299,3501,91,0,180,1,1,70020000,211,0.00,0.00,12,8.04,0.00,0.00,649,20240607,-53.62,203,20241209,48.28,474,-36.50,20250204,290,3.79,20250210,649,-53.62,20240607,203,48.28,20241209,0.53,N,152550,0,3501 억,,89756,N,N,0,N,00,N
+20250210,130831,57,100.00,KOSPI,, ,N,N,N,N, ,N,303,-2,5,-0.66,1611680763,5321275,22.26,303,316,290,396,214,305,302.87,0.13,0,0,348,326,310,288,272,337,299,3501,91,0,180,1,1,70020000,212,0.00,0.00,12,7.60,0.00,0.00,649,20240607,-53.31,203,20241209,49.26,474,-36.08,20250204,290,4.48,20250210,649,-53.31,20240607,203,49.26,20241209,0.53,N,152550,0,3501 억,,89756,N,N,0,N,00,N
+20250210,120827,57,100.00,KOSPI,, ,N,N,N,N, ,N,299,-6,5,-1.97,1443609286,4763491,19.93,303,316,290,396,214,305,303.06,0.13,0,0,348,326,310,288,272,337,299,3501,91,0,180,1,1,70020000,209,0.00,0.00,12,6.80,0.00,0.00,649,20240607,-53.93,203,20241209,47.29,474,-36.92,20250204,290,3.10,20250210,649,-53.93,20240607,203,47.29,20241209,0.53,N,152550,0,3501 억,,89756,N,N,0,N,00,N
+20250210,110824,57,100.00,KOSPI,, ,N,N,N,N, ,N,303,-2,5,-0.66,1255460252,4137876,17.31,303,316,290,396,214,305,303.41,0.13,0,0,348,326,310,288,272,337,299,3501,91,0,180,1,1,70020000,212,0.00,0.00,12,5.91,0.00,0.00,649,20240607,-53.31,203,20241209,49.26,474,-36.08,20250204,290,4.48,20250210,649,-53.31,20240607,203,49.26,20241209,0.53,N,152550,0,3501 억,,89756,N,N,0,N,00,N
+20250210,100823,57,100.00,KOSPI,, ,N,N,N,N, ,N,309,4,2,1.31,1028958091,3398235,14.22,303,316,290,396,214,305,302.79,0.13,0,0,348,326,310,288,272,337,299,3501,91,0,180,1,1,70020000,216,0.00,0.00,12,4.85,0.00,0.00,649,20240607,-52.39,203,20241209,52.22,474,-34.81,20250204,290,6.55,20250210,649,-52.39,20240607,203,52.22,20241209,0.53,N,152550,0,3501 억,,89756,N,N,0,N,00,N
+20250210,090820,57,100.00,KOSPI,, ,N,N,N,N, ,N,293,-12,5,-3.93,237115299,803775,3.36,303,304,290,396,214,305,294.99,0.13,0,0,348,326,310,288,272,337,299,3501,91,0,180,1,1,70020000,205,0.00,0.00,12,1.15,0.00,0.00,649,20240607,-54.85,203,20241209,44.33,474,-38.19,20250204,290,1.03,20250210,649,-54.85,20240607,203,44.33,20241209,0.53,N,152550,0,3501 억,,89756,N,N,0,N,00,N
 20250207,160814,57,100.00,KOSPI,, ,N,N,N,N, ,N,305,-65,5,-17.57,7311897271,23727663,156.59,302,332,294,481,259,370,308.16,0.04,0,0,426,398,383,355,340,390,347,3501,111,0,220,1,1,70020000,214,0.00,0.00,12,33.89,0.00,0.00,649,20240607,-53.00,203,20241209,50.25,474,-35.65,20250204,290,5.17,20250131,649,-53.00,20240607,203,50.25,20241209,0.34,N,152550,0,3501 억,,27019,N,N,0,N,00,N
 20250207,150816,57,100.00,KOSPI,, ,N,N,N,N, ,N,303,-67,5,-18.11,7152290573,23202154,153.12,302,332,294,481,259,370,308.26,0.04,0,0,426,398,383,355,340,390,347,3501,111,0,220,1,1,70020000,212,0.00,0.00,12,33.14,0.00,0.00,649,20240607,-53.31,203,20241209,49.26,474,-36.08,20250204,290,4.48,20250131,649,-53.31,20240607,203,49.26,20241209,0.34,N,152550,0,3501 억,,27019,N,N,0,N,00,N
 20250207,140815,57,100.00,KOSPI,, ,N,N,N,N, ,N,304,-66,5,-17.84,6841860212,22178279,146.37,302,332,294,481,259,370,308.49,0.04,0,0,426,398,383,355,340,390,347,3501,111,0,220,1,1,70020000,213,0.00,0.00,12,31.67,0.00,0.00,649,20240607,-53.16,203,20241209,49.75,474,-35.86,20250204,290,4.83,20250131,649,-53.16,20240607,203,49.75,20241209,0.34,N,152550,0,3501 억,,27019,N,N,0,N,00,N
diff --git a/153460/price/prices-20250201.csv b/153460/price/prices-20250201.csv
index dd0e0f5d427d..87abd828b8fc 100644
--- a/153460/price/prices-20250201.csv
+++ b/153460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,350,2,5.30,44770610,6466,798.27,6520,7180,6510,8580,4620,6600,6923.97,0.00,0,150,6786,6692,6586,6492,6386,6740,6540,33,1980,500,4480,10,1,6530014,454,-31.59,1.41,12,0.10,-220.00,4922.00,7750,20240326,-10.32,5850,20240906,18.80,7180,0.00,20250116,6130,13.38,20250107,7750,-10.32,20240326,5850,18.80,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250210,150829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,300,2,4.55,25805040,3734,460.99,6520,7180,6510,8580,4620,6600,6910.83,0.00,0,-15,6786,6692,6586,6492,6386,6740,6540,33,1980,500,4480,10,1,6530014,451,-31.36,1.40,12,0.06,-220.00,4922.00,7750,20240326,-10.97,5850,20240906,17.95,7180,0.00,20250116,6130,12.56,20250107,7750,-10.97,20240326,5850,17.95,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250210,140827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-50,5,-0.76,2327970,357,44.07,6520,6580,6510,8580,4620,6600,6520.92,0.00,0,1,6786,6692,6586,6492,6386,6740,6540,33,1980,500,4480,10,1,6530014,428,-29.77,1.33,12,0.01,-220.00,4922.00,7750,20240326,-15.48,5850,20240906,11.97,7180,-8.77,20250116,6130,6.85,20250107,7750,-15.48,20240326,5850,11.97,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250210,130831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-60,5,-0.91,2132000,327,40.37,6520,6580,6510,8580,4620,6600,6519.88,0.00,0,11,6786,6692,6586,6492,6386,6740,6540,33,1980,500,4480,10,1,6530014,427,-29.73,1.33,12,0.01,-220.00,4922.00,7750,20240326,-15.61,5850,20240906,11.79,7180,-8.91,20250116,6130,6.69,20250107,7750,-15.61,20240326,5850,11.79,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250210,120827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,-90,5,-1.36,2118930,325,40.12,6520,6580,6510,8580,4620,6600,6519.78,0.00,0,11,6786,6692,6586,6492,6386,6740,6540,33,1980,500,4480,10,1,6530014,425,-29.59,1.32,12,0.00,-220.00,4922.00,7750,20240326,-16.00,5850,20240906,11.28,7180,-9.33,20250116,6130,6.20,20250107,7750,-16.00,20240326,5850,11.28,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250210,110824,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-60,5,-0.91,1988730,305,37.65,6520,6580,6520,8580,4620,6600,6520.43,0.00,0,11,6786,6692,6586,6492,6386,6740,6540,33,1980,500,4480,10,1,6530014,427,-29.73,1.33,12,0.00,-220.00,4922.00,7750,20240326,-15.61,5850,20240906,11.79,7180,-8.91,20250116,6130,6.69,20250107,7750,-15.61,20240326,5850,11.79,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250210,100823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,-80,5,-1.21,234830,36,4.44,6520,6580,6520,8580,4620,6600,6523.06,0.00,0,11,6786,6692,6586,6492,6386,6740,6540,33,1980,500,4480,10,1,6530014,426,-29.64,1.32,12,0.00,-220.00,4922.00,7750,20240326,-15.87,5850,20240906,11.45,7180,-9.19,20250116,6130,6.36,20250107,7750,-15.87,20240326,5850,11.45,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
+20250210,090820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,0,3,0.00,0,0,0.00,0,0,0,8580,4620,6600,0.00,0.00,0,0,6786,6692,6586,6492,6386,6740,6540,33,1980,500,4480,10,1,6530014,431,-30.00,1.34,12,0.00,-220.00,4922.00,7750,20240326,-14.84,5850,20240906,12.82,7180,-8.08,20250116,6130,7.67,20250107,7750,-14.84,20240326,5850,12.82,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250207,160814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,0,3,0.00,5314020,810,76.56,6560,6680,6480,8580,4620,6600,6560.52,0.00,0,23,6733,6666,6573,6506,6413,6620,6460,33,1980,500,4480,10,1,6530014,431,-30.00,1.34,12,0.01,-220.00,4922.00,7750,20240326,-14.84,5850,20240906,12.82,7180,-8.08,20250116,6130,7.67,20250107,7750,-14.84,20240326,5850,12.82,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250207,150816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,0,3,0.00,3850840,588,55.58,6560,6600,6480,8580,4620,6600,6549.05,0.00,0,15,6733,6666,6573,6506,6413,6620,6460,33,1980,500,4480,10,1,6530014,431,-30.00,1.34,12,0.01,-220.00,4922.00,7750,20240326,-14.84,5850,20240906,12.82,7180,-8.08,20250116,6130,7.67,20250107,7750,-14.84,20240326,5850,12.82,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
 20250207,140815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-60,5,-0.91,1821580,280,26.47,6560,6580,6480,8580,4620,6600,6505.64,0.00,0,14,6733,6666,6573,6506,6413,6620,6460,33,1980,500,4480,10,1,6530014,427,-29.73,1.33,12,0.00,-220.00,4922.00,7750,20240326,-15.61,5850,20240906,11.79,7180,-8.91,20250116,6130,6.69,20250107,7750,-15.61,20240326,5850,11.79,20240906,0.05,N,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250201.csv b/153490/price/prices-20250201.csv
index 33fc2a3babcf..522b73fa5419 100644
--- a/153490/price/prices-20250201.csv
+++ b/153490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,716,-11,5,-1.51,205908445,286644,83.67,720,730,710,945,509,727,718.34,2.21,0,-11843,759,743,729,713,699,751,721,257,218,500,500,1,1,51480000,369,6.82,0.44,12,0.56,105.00,1631.00,1180,20240126,-39.32,595,20241209,20.34,854,-16.16,20250206,687,4.22,20250102,1177,-39.17,20240304,595,20.34,20241209,0.55,N,153490,500,257 억,,1138048,N,N,0,N,00,N
+20250210,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-6,5,-0.83,189461590,263693,76.97,720,730,710,945,509,727,718.49,2.21,0,-10547,759,743,729,713,699,751,721,257,218,500,500,1,1,51480000,371,6.87,0.44,12,0.51,105.00,1631.00,1180,20240126,-38.90,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.55,N,153490,500,257 억,,1138048,N,N,0,N,00,N
+20250210,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,720,-7,5,-0.96,159770417,222326,64.90,720,730,710,945,509,727,718.63,2.21,0,-14832,759,743,729,713,699,751,721,257,218,500,500,1,1,51480000,371,6.86,0.44,12,0.43,105.00,1631.00,1180,20240126,-38.98,595,20241209,21.01,854,-15.69,20250206,687,4.80,20250102,1177,-38.83,20240304,595,21.01,20241209,0.55,N,153490,500,257 억,,1138048,N,N,0,N,00,N
+20250210,130831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,719,-8,5,-1.10,117399012,163298,47.67,720,730,710,945,509,727,718.92,2.21,0,-14176,759,743,729,713,699,751,721,257,218,500,500,1,1,51480000,370,6.85,0.44,12,0.32,105.00,1631.00,1180,20240126,-39.07,595,20241209,20.84,854,-15.81,20250206,687,4.66,20250102,1177,-38.91,20240304,595,20.84,20241209,0.55,N,153490,500,257 억,,1138048,N,N,0,N,00,N
+20250210,120827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-6,5,-0.83,94605891,131562,38.40,720,730,710,945,509,727,719.10,2.21,0,-17696,759,743,729,713,699,751,721,257,218,500,500,1,1,51480000,371,6.87,0.44,12,0.26,105.00,1631.00,1180,20240126,-38.90,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.55,N,153490,500,257 억,,1138048,N,N,0,N,00,N
+20250210,110824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,721,-6,5,-0.83,81904067,113802,33.22,720,730,710,945,509,727,719.71,2.21,0,-16022,759,743,729,713,699,751,721,257,218,500,500,1,1,51480000,371,6.87,0.44,12,0.22,105.00,1631.00,1180,20240126,-38.90,595,20241209,21.18,854,-15.57,20250206,687,4.95,20250102,1177,-38.74,20240304,595,21.18,20241209,0.55,N,153490,500,257 억,,1138048,N,N,0,N,00,N
+20250210,100824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,718,-9,5,-1.24,23815388,33330,9.73,720,727,710,945,509,727,714.53,2.21,0,3579,759,743,729,713,699,751,721,257,218,500,500,1,1,51480000,370,6.84,0.44,12,0.06,105.00,1631.00,1180,20240126,-39.15,595,20241209,20.67,854,-15.93,20250206,687,4.51,20250102,1177,-39.00,20240304,595,20.67,20241209,0.55,N,153490,500,257 억,,1138048,N,N,0,N,00,N
+20250210,090821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,0,3,0.00,6074205,8442,2.46,720,727,715,945,509,727,719.52,2.21,0,667,759,743,729,713,699,751,721,257,218,500,500,1,1,51480000,374,6.92,0.45,12,0.02,105.00,1631.00,1180,20240126,-38.39,595,20241209,22.18,854,-14.87,20250206,687,5.82,20250102,1177,-38.23,20240304,595,22.18,20241209,0.55,N,153490,500,257 억,,1138048,N,N,0,N,00,N
 20250207,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,7,2,0.97,249733152,342577,8.13,722,745,715,936,504,720,728.98,2.15,0,14822,907,813,760,666,613,860,713,257,216,500,500,1,1,51480000,374,6.92,0.45,12,0.67,105.00,1631.00,1180,20240126,-38.39,595,20241209,22.18,854,-14.87,20250206,687,5.82,20250102,1177,-38.23,20240304,595,22.18,20241209,0.55,N,153490,500,257 억,,1107418,N,N,0,N,00,N
 20250207,150816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,732,12,2,1.67,243257215,333689,7.92,722,745,715,936,504,720,728.99,2.15,0,16425,907,813,760,666,613,860,713,257,216,500,500,1,1,51480000,377,6.97,0.45,12,0.65,105.00,1631.00,1180,20240126,-37.97,595,20241209,23.03,854,-14.29,20250206,687,6.55,20250102,1177,-37.81,20240304,595,23.03,20241209,0.55,N,153490,500,257 억,,1107418,N,N,0,N,00,N
 20250207,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,731,11,2,1.53,230279585,315872,7.50,722,745,715,936,504,720,729.03,2.15,0,16136,907,813,760,666,613,860,713,257,216,500,500,1,1,51480000,376,6.96,0.45,12,0.61,105.00,1631.00,1180,20240126,-38.05,595,20241209,22.86,854,-14.40,20250206,687,6.40,20250102,1177,-37.89,20240304,595,22.86,20241209,0.55,N,153490,500,257 억,,1107418,N,N,0,N,00,N
diff --git a/153710/price/prices-20250201.csv b/153710/price/prices-20250201.csv
index 740abdfa5cf8..aaeaba0b7a2c 100644
--- a/153710/price/prices-20250201.csv
+++ b/153710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,0,3,0.00,47448150,9141,120.28,5170,5240,5050,6770,3650,5210,5190.70,0.16,0,-344,5276,5242,5186,5152,5096,5260,5170,73,1560,500,3750,10,1,14669958,764,-31.39,3.04,12,0.06,-166.00,1714.00,7640,20240527,-31.81,4400,20241230,18.41,5330,-2.25,20250206,4585,13.63,20250103,7640,-31.81,20240527,4400,18.41,20241230,0.00,N,153710,500,73 억,,23737,N,N,0,N,00,N
+20250210,150829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-10,5,-0.19,47114940,9077,119.43,5170,5240,5050,6770,3650,5210,5190.58,0.16,0,-321,5276,5242,5186,5152,5096,5260,5170,73,1560,500,3750,10,1,14669958,763,-31.33,3.03,12,0.06,-166.00,1714.00,7640,20240527,-31.94,4400,20241230,18.18,5330,-2.44,20250206,4585,13.41,20250103,7640,-31.94,20240527,4400,18.18,20241230,0.00,N,153710,500,73 억,,23737,N,N,0,N,00,N
+20250210,140828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,10,2,0.19,42550300,8199,107.88,5170,5240,5050,6770,3650,5210,5189.69,0.16,0,-321,5276,5242,5186,5152,5096,5260,5170,73,1560,500,3750,10,1,14669958,766,-31.45,3.05,12,0.06,-166.00,1714.00,7640,20240527,-31.68,4400,20241230,18.64,5330,-2.06,20250206,4585,13.85,20250103,7640,-31.68,20240527,4400,18.64,20241230,0.00,N,153710,500,73 억,,23737,N,N,0,N,00,N
+20250210,130831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,10,2,0.19,42539870,8197,107.86,5170,5240,5050,6770,3650,5210,5189.69,0.16,0,-321,5276,5242,5186,5152,5096,5260,5170,73,1560,500,3750,10,1,14669958,766,-31.45,3.05,12,0.06,-166.00,1714.00,7640,20240527,-31.68,4400,20241230,18.64,5330,-2.06,20250206,4585,13.85,20250103,7640,-31.68,20240527,4400,18.64,20241230,0.00,N,153710,500,73 억,,23737,N,N,0,N,00,N
+20250210,120827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,30,2,0.58,40475390,7803,102.67,5170,5240,5050,6770,3650,5210,5187.16,0.16,0,-321,5276,5242,5186,5152,5096,5260,5170,73,1560,500,3750,10,1,14669958,769,-31.57,3.06,12,0.05,-166.00,1714.00,7640,20240527,-31.41,4400,20241230,19.09,5330,-1.69,20250206,4585,14.29,20250103,7640,-31.41,20240527,4400,19.09,20241230,0.00,N,153710,500,73 억,,23737,N,N,0,N,00,N
+20250210,110824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,0,3,0.00,28771850,5560,73.16,5170,5210,5050,6770,3650,5210,5174.79,0.16,0,-322,5276,5242,5186,5152,5096,5260,5170,73,1560,500,3750,10,1,14669958,764,-31.39,3.04,12,0.04,-166.00,1714.00,7640,20240527,-31.81,4400,20241230,18.41,5330,-2.25,20250206,4585,13.63,20250103,7640,-31.81,20240527,4400,18.41,20241230,0.00,N,153710,500,73 억,,23737,N,N,0,N,00,N
+20250210,100824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-10,5,-0.19,14508750,2819,37.09,5170,5210,5050,6770,3650,5210,5146.77,0.16,0,-308,5276,5242,5186,5152,5096,5260,5170,73,1560,500,3750,10,1,14669958,763,-31.33,3.03,12,0.02,-166.00,1714.00,7640,20240527,-31.94,4400,20241230,18.18,5330,-2.44,20250206,4585,13.41,20250103,7640,-31.94,20240527,4400,18.18,20241230,0.00,N,153710,500,73 억,,23737,N,N,0,N,00,N
+20250210,090821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-20,5,-0.38,181190,35,0.46,5170,5190,5170,6770,3650,5210,5176.86,0.16,0,12,5276,5242,5186,5152,5096,5260,5170,73,1560,500,3750,10,1,14669958,761,-31.27,3.03,12,0.00,-166.00,1714.00,7640,20240527,-32.07,4400,20241230,17.95,5330,-2.63,20250206,4585,13.20,20250103,7640,-32.07,20240527,4400,17.95,20241230,0.00,N,153710,500,73 억,,23737,N,N,0,N,00,N
 20250207,160815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,-50,5,-0.95,39271460,7599,72.03,5150,5220,5130,6830,3690,5260,5167.98,0.16,0,100,5366,5312,5276,5222,5186,5305,5215,73,1570,500,3780,10,1,14669958,764,-31.39,3.04,12,0.05,-166.00,1714.00,7640,20240527,-31.81,4400,20241230,18.41,5330,-2.25,20250206,4585,13.63,20250103,7640,-31.81,20240527,4400,18.41,20241230,0.00,N,153710,500,73 억,,23637,N,N,0,N,00,N
 20250207,150817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-90,5,-1.71,34634660,6709,63.59,5150,5220,5130,6830,3690,5260,5162.42,0.16,0,357,5366,5312,5276,5222,5186,5305,5215,73,1570,500,3780,10,1,14669958,758,-31.14,3.02,12,0.05,-166.00,1714.00,7640,20240527,-32.33,4400,20241230,17.50,5330,-3.00,20250206,4585,12.76,20250103,7640,-32.33,20240527,4400,17.50,20241230,0.00,N,153710,500,73 억,,23637,N,N,0,N,00,N
 20250207,140816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5190,-70,5,-1.33,32284430,6255,59.29,5150,5220,5130,6830,3690,5260,5161.38,0.16,0,357,5366,5312,5276,5222,5186,5305,5215,73,1570,500,3780,10,1,14669958,761,-31.27,3.03,12,0.04,-166.00,1714.00,7640,20240527,-32.07,4400,20241230,17.95,5330,-2.63,20250206,4585,13.20,20250103,7640,-32.07,20240527,4400,17.95,20241230,0.00,N,153710,500,73 억,,23637,N,N,0,N,00,N
diff --git a/154030/price/prices-20250201.csv b/154030/price/prices-20250201.csv
index 8018ffa3dc7d..3d5a78da92e1 100644
--- a/154030/price/prices-20250201.csv
+++ b/154030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160831,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2070,30,2,1.47,42818892,21096,140.15,2030,2095,1990,2650,1430,2040,2029.72,0.91,0,-536,2113,2076,2053,2016,1993,2065,2005,58,610,500,1460,5,1,11591352,240,-39.06,1.09,09,0.18,-53.00,1898.00,3105,20240904,-33.33,1795,20241209,15.32,2405,-13.93,20250114,1900,8.95,20250102,3105,-33.33,20240904,1795,15.32,20241209,0.14,N,154030,500,57 억,,105080,N,N,0,N,00,N
+20250210,150830,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2040,0,3,0.00,39411987,19427,129.07,2030,2095,1990,2650,1430,2040,2028.72,0.91,0,-520,2113,2076,2053,2016,1993,2065,2005,58,610,500,1460,5,1,11591352,236,-38.49,1.07,09,0.17,-53.00,1898.00,3105,20240904,-34.30,1795,20241209,13.65,2405,-15.18,20250114,1900,7.37,20250102,3105,-34.30,20240904,1795,13.65,20241209,0.14,N,154030,500,57 억,,105080,N,N,0,N,00,N
+20250210,140828,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,-15,5,-0.74,38293987,18876,125.41,2030,2095,1990,2650,1430,2040,2028.71,0.91,0,-324,2113,2076,2053,2016,1993,2065,2005,58,610,500,1460,5,1,11591352,235,-38.21,1.07,09,0.16,-53.00,1898.00,3105,20240904,-34.78,1795,20241209,12.81,2405,-15.80,20250114,1900,6.58,20250102,3105,-34.78,20240904,1795,12.81,20241209,0.14,N,154030,500,57 억,,105080,N,N,0,N,00,N
+20250210,130832,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2035,-5,5,-0.25,36038557,17763,118.01,2030,2095,1990,2650,1430,2040,2028.86,0.91,0,-176,2113,2076,2053,2016,1993,2065,2005,58,610,500,1460,5,1,11591352,236,-38.40,1.07,09,0.15,-53.00,1898.00,3105,20240904,-34.46,1795,20241209,13.37,2405,-15.38,20250114,1900,7.11,20250102,3105,-34.46,20240904,1795,13.37,20241209,0.14,N,154030,500,57 억,,105080,N,N,0,N,00,N
+20250210,120828,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,-15,5,-0.74,33730492,16627,110.46,2030,2095,1990,2650,1430,2040,2028.66,0.91,0,100,2113,2076,2053,2016,1993,2065,2005,58,610,500,1460,5,1,11591352,235,-38.21,1.07,09,0.14,-53.00,1898.00,3105,20240904,-34.78,1795,20241209,12.81,2405,-15.80,20250114,1900,6.58,20250102,3105,-34.78,20240904,1795,12.81,20241209,0.14,N,154030,500,57 억,,105080,N,N,0,N,00,N
+20250210,110825,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2015,-25,5,-1.23,19498982,9722,64.59,2030,2055,1990,2650,1430,2040,2005.66,0.91,0,82,2113,2076,2053,2016,1993,2065,2005,58,610,500,1460,5,1,11591352,234,-38.02,1.06,09,0.08,-53.00,1898.00,3105,20240904,-35.10,1795,20241209,12.26,2405,-16.22,20250114,1900,6.05,20250102,3105,-35.10,20240904,1795,12.26,20241209,0.14,N,154030,500,57 억,,105080,N,N,0,N,00,N
+20250210,100824,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2025,-15,5,-0.74,17244117,8605,57.17,2030,2055,1990,2650,1430,2040,2003.96,0.91,0,168,2113,2076,2053,2016,1993,2065,2005,58,610,500,1460,5,1,11591352,235,-38.21,1.07,09,0.07,-53.00,1898.00,3105,20240904,-34.78,1795,20241209,12.81,2405,-15.80,20250114,1900,6.58,20250102,3105,-34.78,20240904,1795,12.81,20241209,0.14,N,154030,500,57 억,,105080,N,N,0,N,00,N
+20250210,090821,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2035,-5,5,-0.25,324505,159,1.06,2030,2055,2025,2650,1430,2040,2040.91,0.91,0,-90,2113,2076,2053,2016,1993,2065,2005,58,610,500,1460,5,1,11591352,236,-38.40,1.07,09,0.00,-53.00,1898.00,3105,20240904,-34.46,1795,20241209,13.37,2405,-15.38,20250114,1900,7.11,20250102,3105,-34.46,20240904,1795,13.37,20241209,0.14,N,154030,500,57 억,,105080,N,N,0,N,00,N
 20250207,160815,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2040,-50,5,-2.39,30914265,15052,148.21,2090,2090,2030,2715,1465,2090,2053.83,0.95,0,-2065,2153,2121,2098,2066,2043,2110,2055,58,625,500,1500,5,1,11591352,236,-38.49,1.07,09,0.13,-53.00,1898.00,3105,20240904,-34.30,1795,20241209,13.65,2405,-15.18,20250114,1900,7.37,20250102,3105,-34.30,20240904,1795,13.65,20241209,0.14,N,154030,500,57 억,,109639,N,N,0,N,00,N
 20250207,150817,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2045,-45,5,-2.15,29476095,14349,141.29,2090,2090,2030,2715,1465,2090,2054.23,0.95,0,-1965,2153,2121,2098,2066,2043,2110,2055,58,625,500,1500,5,1,11591352,237,-38.58,1.08,09,0.12,-53.00,1898.00,3105,20240904,-34.14,1795,20241209,13.93,2405,-14.97,20250114,1900,7.63,20250102,3105,-34.14,20240904,1795,13.93,20241209,0.14,N,154030,500,57 억,,109639,N,N,0,N,00,N
 20250207,140816,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2070,-20,5,-0.96,22353040,10875,107.08,2090,2090,2030,2715,1465,2090,2055.45,0.95,0,-922,2153,2121,2098,2066,2043,2110,2055,58,625,500,1500,5,1,11591352,240,-39.06,1.09,09,0.09,-53.00,1898.00,3105,20240904,-33.33,1795,20241209,15.32,2405,-13.93,20250114,1900,8.95,20250102,3105,-33.33,20240904,1795,15.32,20241209,0.14,N,154030,500,57 억,,109639,N,N,0,N,00,N
diff --git a/154040/price/prices-20250201.csv b/154040/price/prices-20250201.csv
index 6fecc9c865c8..737a6d7a221d 100644
--- a/154040/price/prices-20250201.csv
+++ b/154040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,16,2,1.56,17157661,16626,118.19,1025,1055,1013,1332,718,1025,1031.98,0.56,0,-526,1077,1050,1032,1005,987,1042,997,90,307,500,670,1,1,17950094,187,0.75,0.31,12,0.09,1392.00,3322.00,1908,20240418,-45.44,962,20241210,8.21,1156,-9.95,20250102,1000,4.10,20250205,1908,-45.44,20240418,962,8.21,20241210,0.01,N,154040,500,89 억,,99625,N,N,0,N,00,N
+20250210,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,30,2,2.93,16121188,15625,111.08,1025,1055,1013,1332,718,1025,1031.76,0.56,0,-535,1077,1050,1032,1005,987,1042,997,90,307,500,670,1,1,17950094,189,0.76,0.32,12,0.09,1392.00,3322.00,1908,20240418,-44.71,962,20241210,9.67,1156,-8.74,20250102,1000,5.50,20250205,1908,-44.71,20240418,962,9.67,20241210,0.01,N,154040,500,89 억,,99625,N,N,0,N,00,N
+20250210,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,15,2,1.46,14256763,13839,98.38,1025,1051,1013,1332,718,1025,1030.19,0.56,0,1081,1077,1050,1032,1005,987,1042,997,90,307,500,670,1,1,17950094,187,0.75,0.31,12,0.08,1392.00,3322.00,1908,20240418,-45.49,962,20241210,8.11,1156,-10.03,20250102,1000,4.00,20250205,1908,-45.49,20240418,962,8.11,20241210,0.01,N,154040,500,89 억,,99625,N,N,0,N,00,N
+20250210,130832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,15,2,1.46,13174972,12791,90.93,1025,1051,1013,1332,718,1025,1030.02,0.56,0,1095,1077,1050,1032,1005,987,1042,997,90,307,500,670,1,1,17950094,187,0.75,0.31,12,0.07,1392.00,3322.00,1908,20240418,-45.49,962,20241210,8.11,1156,-10.03,20250102,1000,4.00,20250205,1908,-45.49,20240418,962,8.11,20241210,0.01,N,154040,500,89 억,,99625,N,N,0,N,00,N
+20250210,120828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,15,2,1.46,11716622,11383,80.92,1025,1051,1013,1332,718,1025,1029.31,0.56,0,-113,1077,1050,1032,1005,987,1042,997,90,307,500,670,1,1,17950094,187,0.75,0.31,12,0.06,1392.00,3322.00,1908,20240418,-45.49,962,20241210,8.11,1156,-10.03,20250102,1000,4.00,20250205,1908,-45.49,20240418,962,8.11,20241210,0.01,N,154040,500,89 억,,99625,N,N,0,N,00,N
+20250210,110825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,25,2,2.44,10255624,9974,70.90,1025,1050,1013,1332,718,1025,1028.24,0.56,0,-382,1077,1050,1032,1005,987,1042,997,90,307,500,670,1,1,17950094,188,0.75,0.32,12,0.06,1392.00,3322.00,1908,20240418,-44.97,962,20241210,9.15,1156,-9.17,20250102,1000,5.00,20250205,1908,-44.97,20240418,962,9.15,20241210,0.01,N,154040,500,89 억,,99625,N,N,0,N,00,N
+20250210,100825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1032,7,2,0.68,6653879,6485,46.10,1025,1032,1013,1332,718,1025,1026.04,0.56,0,-379,1077,1050,1032,1005,987,1042,997,90,307,500,670,1,1,17950094,185,0.74,0.31,12,0.04,1392.00,3322.00,1908,20240418,-45.91,962,20241210,7.28,1156,-10.73,20250102,1000,3.20,20250205,1908,-45.91,20240418,962,7.28,20241210,0.01,N,154040,500,89 억,,99625,N,N,0,N,00,N
+20250210,090821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1032,7,2,0.68,4622775,4510,32.06,1025,1032,1025,1332,718,1025,1025.01,0.56,0,-272,1077,1050,1032,1005,987,1042,997,90,307,500,670,1,1,17950094,185,0.74,0.31,12,0.03,1392.00,3322.00,1908,20240418,-45.91,962,20241210,7.28,1156,-10.73,20250102,1000,3.20,20250205,1908,-45.91,20240418,962,7.28,20241210,0.01,N,154040,500,89 억,,99625,N,N,0,N,00,N
 20250207,160815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,-22,5,-2.10,14621661,14055,72.04,1047,1059,1014,1361,733,1047,1040.34,0.57,0,-1980,1062,1054,1043,1035,1024,1058,1039,90,314,500,690,1,1,17950094,184,0.74,0.31,12,0.08,1392.00,3322.00,1908,20240418,-46.28,962,20241210,6.55,1156,-11.33,20250102,1000,2.50,20250205,1908,-46.28,20240418,962,6.55,20241210,0.01,N,154040,500,89 억,,101615,N,N,0,N,00,N
 20250207,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1038,-9,5,-0.86,13304468,12773,65.47,1047,1059,1014,1361,733,1047,1041.61,0.57,0,-1970,1062,1054,1043,1035,1024,1058,1039,90,314,500,690,1,1,17950094,186,0.75,0.31,12,0.07,1392.00,3322.00,1908,20240418,-45.60,962,20241210,7.90,1156,-10.21,20250102,1000,3.80,20250205,1908,-45.60,20240418,962,7.90,20241210,0.01,N,154040,500,89 억,,101615,N,N,0,N,00,N
 20250207,140816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1038,-9,5,-0.86,10600015,10166,52.11,1047,1059,1014,1361,733,1047,1042.69,0.57,0,-1936,1062,1054,1043,1035,1024,1058,1039,90,314,500,690,1,1,17950094,186,0.75,0.31,12,0.06,1392.00,3322.00,1908,20240418,-45.60,962,20241210,7.90,1156,-10.21,20250102,1000,3.80,20250205,1908,-45.60,20240418,962,7.90,20241210,0.01,N,154040,500,89 억,,101615,N,N,0,N,00,N
diff --git a/155650/price/prices-20250201.csv b/155650/price/prices-20250201.csv
index 459cc0313581..401605ad0663 100644
--- a/155650/price/prices-20250201.csv
+++ b/155650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,140,2,3.95,249593085,69325,53.29,3535,3680,3490,4600,2480,3540,3600.30,2.57,0,8769,3706,3622,3556,3472,3406,3590,3440,100,1060,500,2470,5,1,19474358,717,5.24,0.59,12,0.36,702.00,6238.00,5850,20240408,-37.09,2850,20241209,29.12,3680,0.00,20250210,3180,15.72,20250203,5850,-37.09,20240408,2850,29.12,20241209,2.49,N,155650,500,99 억,,499848,N,N,0,N,00,N
+20250210,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3635,95,2,2.68,189939205,53007,40.75,3535,3635,3490,4600,2480,3540,3583.29,2.57,0,7580,3706,3622,3556,3472,3406,3590,3440,100,1060,500,2470,5,1,19474358,708,5.18,0.58,12,0.27,702.00,6238.00,5850,20240408,-37.86,2850,20241209,27.54,3650,-0.41,20250109,3180,14.31,20250203,5850,-37.86,20240408,2850,27.54,20241209,2.49,N,155650,500,99 억,,499848,N,N,0,N,00,N
+20250210,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,80,2,2.26,151198820,42256,32.48,3535,3635,3490,4600,2480,3540,3578.16,2.57,0,5355,3706,3622,3556,3472,3406,3590,3440,100,1060,500,2470,5,1,19474358,705,5.16,0.58,12,0.22,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3650,-0.82,20250109,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.49,N,155650,500,99 억,,499848,N,N,0,N,00,N
+20250210,130832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,65,2,1.84,122790835,34386,26.43,3535,3620,3490,4600,2480,3540,3570.95,2.57,0,3537,3706,3622,3556,3472,3406,3590,3440,100,1060,500,2470,5,1,19474358,702,5.14,0.58,12,0.18,702.00,6238.00,5850,20240408,-38.38,2850,20241209,26.49,3650,-1.23,20250109,3180,13.36,20250203,5850,-38.38,20240408,2850,26.49,20241209,2.49,N,155650,500,99 억,,499848,N,N,0,N,00,N
+20250210,120828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,40,2,1.13,78683890,22126,17.01,3535,3620,3490,4600,2480,3540,3556.17,2.57,0,1663,3706,3622,3556,3472,3406,3590,3440,100,1060,500,2470,5,1,19474358,697,5.10,0.57,12,0.11,702.00,6238.00,5850,20240408,-38.80,2850,20241209,25.61,3650,-1.92,20250109,3180,12.58,20250203,5850,-38.80,20240408,2850,25.61,20241209,2.49,N,155650,500,99 억,,499848,N,N,0,N,00,N
+20250210,110825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,80,2,2.26,50957860,14401,11.07,3535,3620,3490,4600,2480,3540,3538.49,2.57,0,2147,3706,3622,3556,3472,3406,3590,3440,100,1060,500,2470,5,1,19474358,705,5.16,0.58,12,0.07,702.00,6238.00,5850,20240408,-38.12,2850,20241209,27.02,3650,-0.82,20250109,3180,13.84,20250203,5850,-38.12,20240408,2850,27.02,20241209,2.49,N,155650,500,99 억,,499848,N,N,0,N,00,N
+20250210,100825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,-5,5,-0.14,11783955,3359,2.58,3535,3540,3490,4600,2480,3540,3508.17,2.57,0,46,3706,3622,3556,3472,3406,3590,3440,100,1060,500,2470,5,1,19474358,688,5.04,0.57,12,0.02,702.00,6238.00,5850,20240408,-39.57,2850,20241209,24.04,3650,-3.15,20250109,3180,11.16,20250203,5850,-39.57,20240408,2850,24.04,20241209,2.49,N,155650,500,99 억,,499848,N,N,0,N,00,N
+20250210,090822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,-50,5,-1.41,1896965,542,0.42,3535,3535,3490,4600,2480,3540,3499.94,2.57,0,30,3706,3622,3556,3472,3406,3590,3440,100,1060,500,2470,5,1,19474358,680,4.97,0.56,12,0.00,702.00,6238.00,5850,20240408,-40.34,2850,20241209,22.46,3650,-4.38,20250109,3180,9.75,20250203,5850,-40.34,20240408,2850,22.46,20241209,2.49,N,155650,500,99 억,,499848,N,N,0,N,00,N
 20250207,160816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3540,-10,5,-0.28,458316990,129271,62.64,3550,3640,3490,4615,2485,3550,3545.40,2.51,0,10636,3796,3672,3481,3357,3166,3735,3420,100,1065,500,2480,5,1,19474358,689,5.04,0.57,12,0.66,702.00,6238.00,5850,20240408,-39.49,2850,20241209,24.21,3650,-3.01,20250109,3180,11.32,20250203,5850,-39.49,20240408,2850,24.21,20241209,2.49,N,155650,500,99 억,,489002,N,N,0,N,00,N
 20250207,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,5,2,0.14,439457340,123951,60.06,3550,3640,3490,4615,2485,3550,3545.41,2.51,0,11821,3796,3672,3481,3357,3166,3735,3420,100,1065,500,2480,5,1,19474358,692,5.06,0.57,12,0.64,702.00,6238.00,5850,20240408,-39.23,2850,20241209,24.74,3650,-2.60,20250109,3180,11.79,20250203,5850,-39.23,20240408,2850,24.74,20241209,2.49,N,155650,500,99 억,,489002,N,N,0,N,00,N
 20250207,140817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3540,-10,5,-0.28,408550090,115211,55.83,3550,3640,3490,4615,2485,3550,3546.10,2.51,0,11086,3796,3672,3481,3357,3166,3735,3420,100,1065,500,2480,5,1,19474358,689,5.04,0.57,12,0.59,702.00,6238.00,5850,20240408,-39.49,2850,20241209,24.21,3650,-3.01,20250109,3180,11.32,20250203,5850,-39.49,20240408,2850,24.21,20241209,2.49,N,155650,500,99 억,,489002,N,N,0,N,00,N
diff --git a/155660/price/prices-20250201.csv b/155660/price/prices-20250201.csv
index a1b97ca5319a..5d41005aa569 100644
--- a/155660/price/prices-20250201.csv
+++ b/155660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3900,120,2,3.17,128609865,32944,218.03,3800,4045,3730,4910,2650,3780,3903.91,0.74,0,-8777,3906,3842,3811,3747,3716,3827,3732,80,1130,500,2640,5,1,16000000,624,3.57,0.29,12,0.21,1093.00,13467.00,4900,20241219,-20.41,3410,20241210,14.37,4225,-7.69,20250110,3655,6.70,20250203,4900,-20.41,20241219,3410,14.37,20241210,1.21,N,155660,500,80 억,,118028,N,N,0,N,00,N
+20250210,150831,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3890,110,2,2.91,125176945,32063,212.20,3800,4045,3730,4910,2650,3780,3904.09,0.74,0,-8611,3906,3842,3811,3747,3716,3827,3732,80,1130,500,2640,5,1,16000000,622,3.56,0.29,12,0.20,1093.00,13467.00,4900,20241219,-20.61,3410,20241210,14.08,4225,-7.93,20250110,3655,6.43,20250203,4900,-20.61,20241219,3410,14.08,20241210,1.21,N,155660,500,80 억,,118028,N,N,0,N,00,N
+20250210,140829,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3870,90,2,2.38,119290945,30550,202.18,3800,4045,3730,4910,2650,3780,3904.78,0.74,0,-8385,3906,3842,3811,3747,3716,3827,3732,80,1130,500,2640,5,1,16000000,619,3.54,0.29,12,0.19,1093.00,13467.00,4900,20241219,-21.02,3410,20241210,13.49,4225,-8.40,20250110,3655,5.88,20250203,4900,-21.02,20241219,3410,13.49,20241210,1.21,N,155660,500,80 억,,118028,N,N,0,N,00,N
+20250210,130832,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,100,2,2.65,111603935,28568,189.07,3800,4045,3730,4910,2650,3780,3906.61,0.74,0,-6594,3906,3842,3811,3747,3716,3827,3732,80,1130,500,2640,5,1,16000000,621,3.55,0.29,12,0.18,1093.00,13467.00,4900,20241219,-20.82,3410,20241210,13.78,4225,-8.17,20250110,3655,6.16,20250203,4900,-20.82,20241219,3410,13.78,20241210,1.21,N,155660,500,80 억,,118028,N,N,0,N,00,N
+20250210,120828,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3890,110,2,2.91,108754320,27834,184.21,3800,4045,3730,4910,2650,3780,3907.25,0.74,0,-6563,3906,3842,3811,3747,3716,3827,3732,80,1130,500,2640,5,1,16000000,622,3.56,0.29,12,0.17,1093.00,13467.00,4900,20241219,-20.61,3410,20241210,14.08,4225,-7.93,20250110,3655,6.43,20250203,4900,-20.61,20241219,3410,14.08,20241210,1.21,N,155660,500,80 억,,118028,N,N,0,N,00,N
+20250210,110825,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3900,120,2,3.17,102088575,26120,172.87,3800,4045,3730,4910,2650,3780,3908.44,0.74,0,-6226,3906,3842,3811,3747,3716,3827,3732,80,1130,500,2640,5,1,16000000,624,3.57,0.29,12,0.16,1093.00,13467.00,4900,20241219,-20.41,3410,20241210,14.37,4225,-7.69,20250110,3655,6.70,20250203,4900,-20.41,20241219,3410,14.37,20241210,1.21,N,155660,500,80 억,,118028,N,N,0,N,00,N
+20250210,100825,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3850,70,2,1.85,74713570,19048,126.06,3800,4045,3730,4910,2650,3780,3922.38,0.74,0,-5955,3906,3842,3811,3747,3716,3827,3732,80,1130,500,2640,5,1,16000000,616,3.52,0.29,12,0.12,1093.00,13467.00,4900,20241219,-21.43,3410,20241210,12.90,4225,-8.88,20250110,3655,5.34,20250203,4900,-21.43,20241219,3410,12.90,20241210,1.21,N,155660,500,80 억,,118028,N,N,0,N,00,N
+20250210,090822,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3740,-40,5,-1.06,5968175,1593,10.54,3800,3800,3740,4910,2650,3780,3746.50,0.74,0,-962,3906,3842,3811,3747,3716,3827,3732,80,1130,500,2640,5,1,16000000,598,3.42,0.28,12,0.01,1093.00,13467.00,4900,20241219,-23.67,3410,20241210,9.68,4225,-11.48,20250110,3655,2.33,20250203,4900,-23.67,20241219,3410,9.68,20241210,1.21,N,155660,500,80 억,,118028,N,N,0,N,00,N
 20250207,160816,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3780,-100,5,-2.58,57332080,15091,105.75,3875,3875,3780,5040,2720,3880,3799.09,0.80,0,-8124,4000,3940,3865,3805,3730,3970,3835,80,1160,500,2710,5,1,16000000,605,3.46,0.28,12,0.09,1093.00,13467.00,4900,20241219,-22.86,3410,20241210,10.85,4225,-10.53,20250110,3655,3.42,20250203,4900,-22.86,20241219,3410,10.85,20241210,1.21,N,155660,500,80 억,,128380,N,N,8,N,00,N
 20250207,150818,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3795,-85,5,-2.19,49611350,13056,91.49,3875,3875,3785,5040,2720,3880,3799.89,0.80,0,-6693,4000,3940,3865,3805,3730,3970,3835,80,1160,500,2710,5,1,16000000,607,3.47,0.28,12,0.08,1093.00,13467.00,4900,20241219,-22.55,3410,20241210,11.29,4225,-10.18,20250110,3655,3.83,20250203,4900,-22.55,20241219,3410,11.29,20241210,1.21,N,155660,500,80 억,,128380,N,N,8,N,00,N
 20250207,140817,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3790,-90,5,-2.32,49122815,12927,90.59,3875,3875,3785,5040,2720,3880,3800.02,0.80,0,-6564,4000,3940,3865,3805,3730,3970,3835,80,1160,500,2710,5,1,16000000,606,3.47,0.28,12,0.08,1093.00,13467.00,4900,20241219,-22.65,3410,20241210,11.14,4225,-10.30,20250110,3655,3.69,20250203,4900,-22.65,20241219,3410,11.14,20241210,1.21,N,155660,500,80 억,,128380,N,N,8,N,00,N
diff --git a/156100/price/prices-20250201.csv b/156100/price/prices-20250201.csv
index b5978a610945..6a2fa22fe70a 100644
--- a/156100/price/prices-20250201.csv
+++ b/156100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160832,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7030,-90,5,-1.26,266832490,37994,112.73,7150,7170,6910,9250,4990,7120,7023.02,2.42,0,-3265,7366,7242,7156,7032,6946,7200,6990,100,2130,500,5120,10,1,19936743,1402,-63.91,3.97,12,0.19,-110.00,1773.00,10400,20240529,-32.40,5930,20241209,18.55,7620,-7.74,20250122,6500,8.15,20250102,10400,-32.40,20240529,5930,18.55,20241209,0.29,N,156100,500,99 억,,482910,N,N,13,N,00,N
+20250210,150831,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7060,-60,5,-0.84,255558470,36389,107.97,7150,7170,6910,9250,4990,7120,7022.96,2.42,0,-3147,7366,7242,7156,7032,6946,7200,6990,100,2130,500,5120,10,1,19936743,1408,-64.18,3.98,12,0.18,-110.00,1773.00,10400,20240529,-32.12,5930,20241209,19.06,7620,-7.35,20250122,6500,8.62,20250102,10400,-32.12,20240529,5930,19.06,20241209,0.29,N,156100,500,99 억,,482910,N,N,0,N,00,N
+20250210,140829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7050,-70,5,-0.98,214929530,30624,90.86,7150,7170,6910,9250,4990,7120,7018.34,2.42,0,-2183,7366,7242,7156,7032,6946,7200,6990,100,2130,500,5120,10,1,19936743,1406,-64.09,3.98,12,0.15,-110.00,1773.00,10400,20240529,-32.21,5930,20241209,18.89,7620,-7.48,20250122,6500,8.46,20250102,10400,-32.21,20240529,5930,18.89,20241209,0.29,N,156100,500,99 억,,482910,N,N,0,N,00,N
+20250210,130833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7070,-50,5,-0.70,207824620,29616,87.87,7150,7170,6910,9250,4990,7120,7017.31,2.42,0,-1272,7366,7242,7156,7032,6946,7200,6990,100,2130,500,5120,10,1,19936743,1410,-64.27,3.99,12,0.15,-110.00,1773.00,10400,20240529,-32.02,5930,20241209,19.22,7620,-7.22,20250122,6500,8.77,20250102,10400,-32.02,20240529,5930,19.22,20241209,0.29,N,156100,500,99 억,,482910,N,N,0,N,00,N
+20250210,120829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7040,-80,5,-1.12,198928010,28348,84.11,7150,7170,6910,9250,4990,7120,7017.36,2.42,0,-2262,7366,7242,7156,7032,6946,7200,6990,100,2130,500,5120,10,1,19936743,1404,-64.00,3.97,12,0.14,-110.00,1773.00,10400,20240529,-32.31,5930,20241209,18.72,7620,-7.61,20250122,6500,8.31,20250102,10400,-32.31,20240529,5930,18.72,20241209,0.29,N,156100,500,99 억,,482910,N,N,0,N,00,N
+20250210,110826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7070,-50,5,-0.70,171721810,24493,72.67,7150,7170,6910,9250,4990,7120,7011.06,2.42,0,-1318,7366,7242,7156,7032,6946,7200,6990,100,2130,500,5120,10,1,19936743,1410,-64.27,3.99,12,0.12,-110.00,1773.00,10400,20240529,-32.02,5930,20241209,19.22,7620,-7.22,20250122,6500,8.77,20250102,10400,-32.02,20240529,5930,19.22,20241209,0.29,N,156100,500,99 억,,482910,N,N,0,N,00,N
+20250210,100825,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7060,-60,5,-0.84,124180350,17747,52.66,7150,7170,6910,9250,4990,7120,6997.26,2.42,0,-2690,7366,7242,7156,7032,6946,7200,6990,100,2130,500,5120,10,1,19936743,1408,-64.18,3.98,12,0.09,-110.00,1773.00,10400,20240529,-32.12,5930,20241209,19.06,7620,-7.35,20250122,6500,8.62,20250102,10400,-32.12,20240529,5930,19.06,20241209,0.29,N,156100,500,99 억,,482910,N,N,0,N,00,N
+20250210,090822,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7100,-20,5,-0.28,6343410,897,2.66,7150,7170,7010,9250,4990,7120,7071.81,2.42,0,-278,7366,7242,7156,7032,6946,7200,6990,100,2130,500,5120,10,1,19936743,1416,-64.55,4.00,12,0.00,-110.00,1773.00,10400,20240529,-31.73,5930,20241209,19.73,7620,-6.82,20250122,6500,9.23,20250102,10400,-31.73,20240529,5930,19.73,20241209,0.29,N,156100,500,99 억,,482910,N,N,0,N,00,N
 20250207,160816,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7120,-100,5,-1.39,240731100,33681,131.27,7280,7280,7070,9380,5060,7220,7147.39,2.41,0,1759,7540,7380,7290,7130,7040,7335,7085,100,2160,500,5190,10,1,19936743,1419,-64.73,4.02,12,0.17,-110.00,1773.00,10400,20240529,-31.54,5930,20241209,20.07,7620,-6.56,20250122,6500,9.54,20250102,10400,-31.54,20240529,5930,20.07,20241209,0.29,N,156100,500,99 억,,481125,N,N,0,N,00,N
 20250207,150818,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7120,-100,5,-1.39,223980990,31326,122.09,7280,7280,7070,9380,5060,7220,7150.00,2.41,0,2818,7540,7380,7290,7130,7040,7335,7085,100,2160,500,5190,10,1,19936743,1419,-64.73,4.02,12,0.16,-110.00,1773.00,10400,20240529,-31.54,5930,20241209,20.07,7620,-6.56,20250122,6500,9.54,20250102,10400,-31.54,20240529,5930,20.07,20241209,0.29,N,156100,500,99 억,,481125,N,N,0,N,00,N
 20250207,140817,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7130,-90,5,-1.25,179000810,24999,97.43,7280,7280,7070,9380,5060,7220,7160.32,2.41,0,739,7540,7380,7290,7130,7040,7335,7085,100,2160,500,5190,10,1,19936743,1421,-64.82,4.02,12,0.13,-110.00,1773.00,10400,20240529,-31.44,5930,20241209,20.24,7620,-6.43,20250122,6500,9.69,20250102,10400,-31.44,20240529,5930,20.24,20241209,0.29,N,156100,500,99 억,,481125,N,N,0,N,00,N
diff --git a/158430/price/prices-20250201.csv b/158430/price/prices-20250201.csv
index 00305a1fc01a..62d3d23080c5 100644
--- a/158430/price/prices-20250201.csv
+++ b/158430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-80,5,-1.16,6168843030,902294,60.49,6670,6940,6650,8940,4820,6880,6836.87,1.60,0,155675,7173,7026,6903,6756,6633,7100,6830,25,2060,100,4400,10,1,24798851,1686,16.23,1.85,12,3.64,419.00,3666.00,9740,20250106,-30.18,2885,20240805,135.70,9740,-30.18,20250106,6030,12.77,20250102,9740,-30.18,20250106,2885,135.70,20240805,6.24,N,158430,100,24 억,,395912,N,N,0,N,00,N
+20250210,150831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,-60,5,-0.87,5723180000,836864,56.10,6670,6940,6650,8940,4820,6880,6838.84,1.60,0,142978,7173,7026,6903,6756,6633,7100,6830,25,2060,100,4400,10,1,24798851,1691,16.28,1.86,12,3.37,419.00,3666.00,9740,20250106,-29.98,2885,20240805,136.40,9740,-29.98,20250106,6030,13.10,20250102,9740,-29.98,20250106,2885,136.40,20240805,6.24,N,158430,100,24 억,,395912,N,N,0,N,00,N
+20250210,140830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,20,2,0.29,4716484000,689462,46.22,6670,6940,6650,8940,4820,6880,6840.81,1.60,0,126350,7173,7026,6903,6756,6633,7100,6830,25,2060,100,4400,10,1,24798851,1711,16.47,1.88,12,2.78,419.00,3666.00,9740,20250106,-29.16,2885,20240805,139.17,9740,-29.16,20250106,6030,14.43,20250102,9740,-29.16,20250106,2885,139.17,20240805,6.24,N,158430,100,24 억,,395912,N,N,0,N,00,N
+20250210,130833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,20,2,0.29,3951500910,578626,38.79,6670,6930,6650,8940,4820,6880,6829.10,1.60,0,121950,7173,7026,6903,6756,6633,7100,6830,25,2060,100,4400,10,1,24798851,1711,16.47,1.88,12,2.33,419.00,3666.00,9740,20250106,-29.16,2885,20240805,139.17,9740,-29.16,20250106,6030,14.43,20250102,9740,-29.16,20250106,2885,139.17,20240805,6.24,N,158430,100,24 억,,395912,N,N,0,N,00,N
+20250210,120829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,30,2,0.44,3366832090,493927,33.11,6670,6930,6650,8940,4820,6880,6816.45,1.60,0,117487,7173,7026,6903,6756,6633,7100,6830,25,2060,100,4400,10,1,24798851,1714,16.49,1.88,12,1.99,419.00,3666.00,9740,20250106,-29.06,2885,20240805,139.51,9740,-29.06,20250106,6030,14.59,20250102,9740,-29.06,20250106,2885,139.51,20240805,6.24,N,158430,100,24 억,,395912,N,N,0,N,00,N
+20250210,110826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,10,2,0.15,2822800360,414959,27.82,6670,6930,6650,8940,4820,6880,6802.58,1.60,0,80947,7173,7026,6903,6756,6633,7100,6830,25,2060,100,4400,10,1,24798851,1709,16.44,1.88,12,1.67,419.00,3666.00,9740,20250106,-29.26,2885,20240805,138.82,9740,-29.26,20250106,6030,14.26,20250102,9740,-29.26,20250106,2885,138.82,20240805,6.24,N,158430,100,24 억,,395912,N,N,0,N,00,N
+20250210,100826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,30,2,0.44,2152634090,317903,21.31,6670,6910,6650,8940,4820,6880,6771.33,1.60,0,70927,7173,7026,6903,6756,6633,7100,6830,25,2060,100,4400,10,1,24798851,1714,16.49,1.88,12,1.28,419.00,3666.00,9740,20250106,-29.06,2885,20240805,139.51,9740,-29.06,20250106,6030,14.59,20250102,9740,-29.06,20250106,2885,139.51,20240805,6.24,N,158430,100,24 억,,395912,N,N,0,N,00,N
+20250210,090822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6730,-150,5,-2.18,784222890,117243,7.86,6670,6760,6650,8940,4820,6880,6688.73,1.60,0,37512,7173,7026,6903,6756,6633,7100,6830,25,2060,100,4400,10,1,24798851,1669,16.06,1.84,12,0.47,419.00,3666.00,9740,20250106,-30.90,2885,20240805,133.28,9740,-30.90,20250106,6030,11.61,20250102,9740,-30.90,20250106,2885,133.28,20240805,6.24,N,158430,100,24 억,,395912,N,N,0,N,00,N
 20250207,160816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-60,5,-0.86,10177961580,1471901,57.11,6840,7050,6780,9020,4860,6940,6914.84,1.97,0,-91925,7266,7102,6956,6792,6646,7030,6720,25,2080,100,4440,10,1,24798851,1706,16.42,1.88,12,5.94,419.00,3666.00,9740,20250106,-29.36,2885,20240805,138.47,9740,-29.36,20250106,6030,14.10,20250102,9740,-29.36,20250106,2885,138.47,20240805,6.19,N,158430,100,24 억,,487816,N,N,0,N,00,N
 20250207,150818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-50,5,-0.72,9742286120,1408626,54.66,6840,7050,6780,9020,4860,6940,6916.07,1.97,0,-104018,7266,7102,6956,6792,6646,7030,6720,25,2080,100,4440,10,1,24798851,1709,16.44,1.88,12,5.68,419.00,3666.00,9740,20250106,-29.26,2885,20240805,138.82,9740,-29.26,20250106,6030,14.26,20250102,9740,-29.26,20250106,2885,138.82,20240805,6.19,N,158430,100,24 억,,487816,N,N,0,N,00,N
 20250207,140817,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6910,-30,5,-0.43,8748248100,1264837,49.08,6840,7050,6780,9020,4860,6940,6916.40,1.97,0,-89565,7266,7102,6956,6792,6646,7030,6720,25,2080,100,4440,10,1,24798851,1714,16.49,1.88,12,5.10,419.00,3666.00,9740,20250106,-29.06,2885,20240805,139.51,9740,-29.06,20250106,6030,14.59,20250102,9740,-29.06,20250106,2885,139.51,20240805,6.19,N,158430,100,24 억,,487816,N,N,0,N,00,N
diff --git a/159010/price/prices-20250201.csv b/159010/price/prices-20250201.csv
index ba816adda0ff..30a52c535722 100644
--- a/159010/price/prices-20250201.csv
+++ b/159010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4840,200,2,4.31,194290200,41178,251.70,4670,4880,4450,6030,3250,4640,4718.30,0.25,0,14824,4780,4710,4670,4600,4560,4745,4635,67,1390,500,3240,5,1,13334739,645,18.06,1.09,12,0.31,268.00,4460.00,12700,20240409,-61.89,3840,20241209,26.04,5080,-4.72,20250124,4115,17.62,20250102,12700,-61.89,20240409,3840,26.04,20241209,1.12,N,159010,500,66 억,,32876,N,N,0,N,00,N
+20250210,150831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4875,235,2,5.06,186779875,39629,242.23,4670,4880,4450,6030,3250,4640,4713.21,0.25,0,15145,4780,4710,4670,4600,4560,4745,4635,67,1390,500,3240,5,1,13334739,650,18.19,1.09,12,0.30,268.00,4460.00,12700,20240409,-61.61,3840,20241209,26.95,5080,-4.04,20250124,4115,18.47,20250102,12700,-61.61,20240409,3840,26.95,20241209,1.12,N,159010,500,66 억,,32876,N,N,0,N,00,N
+20250210,140830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4715,75,2,1.62,125354530,26878,164.29,4670,4730,4450,6030,3250,4640,4663.83,0.25,0,13957,4780,4710,4670,4600,4560,4745,4635,67,1390,500,3240,5,1,13334739,629,17.59,1.06,12,0.20,268.00,4460.00,12700,20240409,-62.87,3840,20241209,22.79,5080,-7.19,20250124,4115,14.58,20250102,12700,-62.87,20240409,3840,22.79,20241209,1.12,N,159010,500,66 억,,32876,N,N,0,N,00,N
+20250210,130833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4685,45,2,0.97,34986935,7565,46.24,4670,4695,4450,6030,3250,4640,4624.84,0.25,0,2148,4780,4710,4670,4600,4560,4745,4635,67,1390,500,3240,5,1,13334739,625,17.48,1.05,12,0.06,268.00,4460.00,12700,20240409,-63.11,3840,20241209,22.01,5080,-7.78,20250124,4115,13.85,20250102,12700,-63.11,20240409,3840,22.01,20241209,1.12,N,159010,500,66 억,,32876,N,N,0,N,00,N
+20250210,120829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,55,2,1.19,29752510,6445,39.39,4670,4695,4450,6030,3250,4640,4616.37,0.25,0,1824,4780,4710,4670,4600,4560,4745,4635,67,1390,500,3240,5,1,13334739,626,17.52,1.05,12,0.05,268.00,4460.00,12700,20240409,-63.03,3840,20241209,22.27,5080,-7.58,20250124,4115,14.09,20250102,12700,-63.03,20240409,3840,22.27,20241209,1.12,N,159010,500,66 억,,32876,N,N,0,N,00,N
+20250210,110826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4675,35,2,0.75,25410175,5516,33.72,4670,4695,4450,6030,3250,4640,4606.63,0.25,0,1816,4780,4710,4670,4600,4560,4745,4635,67,1390,500,3240,5,1,13334739,623,17.44,1.05,12,0.04,268.00,4460.00,12700,20240409,-63.19,3840,20241209,21.74,5080,-7.97,20250124,4115,13.61,20250102,12700,-63.19,20240409,3840,21.74,20241209,1.12,N,159010,500,66 억,,32876,N,N,0,N,00,N
+20250210,100826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4605,-35,5,-0.75,13631065,2972,18.17,4670,4695,4450,6030,3250,4640,4586.50,0.25,0,-563,4780,4710,4670,4600,4560,4745,4635,67,1390,500,3240,5,1,13334739,614,17.18,1.03,12,0.02,268.00,4460.00,12700,20240409,-63.74,3840,20241209,19.92,5080,-9.35,20250124,4115,11.91,20250102,12700,-63.74,20240409,3840,19.92,20241209,1.12,N,159010,500,66 억,,32876,N,N,0,N,00,N
+20250210,090823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4625,-15,5,-0.32,431855,93,0.57,4670,4670,4515,6030,3250,4640,4643.60,0.25,0,-34,4780,4710,4670,4600,4560,4745,4635,67,1390,500,3240,5,1,13334739,617,17.26,1.04,12,0.00,268.00,4460.00,12700,20240409,-63.58,3840,20241209,20.44,5080,-8.96,20250124,4115,12.39,20250102,12700,-63.58,20240409,3840,20.44,20241209,1.12,N,159010,500,66 억,,32876,N,N,0,N,00,N
 20250207,160817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4640,-50,5,-1.07,76644740,16359,89.04,4635,4740,4630,6090,3285,4690,4685.17,0.23,0,1616,4903,4796,4688,4581,4473,4850,4635,67,1400,500,3280,5,1,13334739,619,17.31,1.04,12,0.12,268.00,4460.00,12700,20240409,-63.46,3840,20241209,20.83,5080,-8.66,20250124,4115,12.76,20250102,12700,-63.46,20240409,3840,20.83,20241209,1.13,N,159010,500,66 억,,31260,N,N,0,N,00,N
 20250207,150818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,5,2,0.11,74535160,15905,86.57,4635,4740,4630,6090,3285,4690,4686.27,0.23,0,1922,4903,4796,4688,4581,4473,4850,4635,67,1400,500,3280,5,1,13334739,626,17.52,1.05,12,0.12,268.00,4460.00,12700,20240409,-63.03,3840,20241209,22.27,5080,-7.58,20250124,4115,14.09,20250102,12700,-63.03,20240409,3840,22.27,20241209,1.13,N,159010,500,66 억,,31260,N,N,0,N,00,N
 20250207,140818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4695,5,2,0.11,70766010,15103,82.20,4635,4740,4630,6090,3285,4690,4685.56,0.23,0,1922,4903,4796,4688,4581,4473,4850,4635,67,1400,500,3280,5,1,13334739,626,17.52,1.05,12,0.11,268.00,4460.00,12700,20240409,-63.03,3840,20241209,22.27,5080,-7.58,20250124,4115,14.09,20250102,12700,-63.03,20240409,3840,22.27,20241209,1.13,N,159010,500,66 억,,31260,N,N,0,N,00,N
diff --git a/159580/price/prices-20250201.csv b/159580/price/prices-20250201.csv
index 24f194b4fc8f..6c26ff670d9e 100644
--- a/159580/price/prices-20250201.csv
+++ b/159580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160833,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5660,-40,5,-0.70,201181980,35852,50.14,5650,5680,5440,7410,3990,5700,5610.03,1.25,0,-6250,6020,5860,5680,5520,5340,5770,5430,100,1710,500,3640,10,1,20032636,1134,117.92,1.39,12,0.18,48.00,4070.00,7400,20240214,-23.51,3805,20240909,48.75,6360,-11.01,20250117,5440,4.04,20250210,7400,-23.51,20240214,3805,48.75,20240909,4.33,N,159580,500,100 억,,249590,N,N,0,N,00,N
+20250210,150832,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5590,-110,5,-1.93,175215520,31232,43.68,5650,5680,5440,7410,3990,5700,5610.13,1.25,0,-6233,6020,5860,5680,5520,5340,5770,5430,100,1710,500,3640,10,1,20032636,1120,116.46,1.37,12,0.16,48.00,4070.00,7400,20240214,-24.46,3805,20240909,46.91,6360,-12.11,20250117,5440,2.76,20250210,7400,-24.46,20240214,3805,46.91,20240909,4.33,N,159580,500,100 억,,249590,N,N,0,N,00,N
+20250210,140830,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5620,-80,5,-1.40,145566390,25930,36.26,5650,5680,5440,7410,3990,5700,5613.82,1.25,0,-2348,6020,5860,5680,5520,5340,5770,5430,100,1710,500,3640,10,1,20032636,1126,117.08,1.38,12,0.13,48.00,4070.00,7400,20240214,-24.05,3805,20240909,47.70,6360,-11.64,20250117,5440,3.31,20250210,7400,-24.05,20240214,3805,47.70,20240909,4.33,N,159580,500,100 억,,249590,N,N,0,N,00,N
+20250210,130834,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5660,-40,5,-0.70,130289930,23216,32.47,5650,5680,5440,7410,3990,5700,5612.07,1.25,0,-773,6020,5860,5680,5520,5340,5770,5430,100,1710,500,3640,10,1,20032636,1134,117.92,1.39,12,0.12,48.00,4070.00,7400,20240214,-23.51,3805,20240909,48.75,6360,-11.01,20250117,5440,4.04,20250210,7400,-23.51,20240214,3805,48.75,20240909,4.33,N,159580,500,100 억,,249590,N,N,0,N,00,N
+20250210,120829,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5680,-20,5,-0.35,128575090,22913,32.04,5650,5680,5440,7410,3990,5700,5611.45,1.25,0,-681,6020,5860,5680,5520,5340,5770,5430,100,1710,500,3640,10,1,20032636,1138,118.33,1.40,12,0.11,48.00,4070.00,7400,20240214,-23.24,3805,20240909,49.28,6360,-10.69,20250117,5440,4.41,20250210,7400,-23.24,20240214,3805,49.28,20240909,4.33,N,159580,500,100 억,,249590,N,N,0,N,00,N
+20250210,110826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5620,-80,5,-1.40,83556590,14962,20.92,5650,5680,5440,7410,3990,5700,5584.59,1.25,0,-5982,6020,5860,5680,5520,5340,5770,5430,100,1710,500,3640,10,1,20032636,1126,117.08,1.38,12,0.07,48.00,4070.00,7400,20240214,-24.05,3805,20240909,47.70,6360,-11.64,20250117,5440,3.31,20250210,7400,-24.05,20240214,3805,47.70,20240909,4.33,N,159580,500,100 억,,249590,N,N,0,N,00,N
+20250210,100826,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5640,-60,5,-1.05,72219200,12948,18.11,5650,5680,5440,7410,3990,5700,5577.63,1.25,0,-5563,6020,5860,5680,5520,5340,5770,5430,100,1710,500,3640,10,1,20032636,1130,117.50,1.39,12,0.06,48.00,4070.00,7400,20240214,-23.78,3805,20240909,48.23,6360,-11.32,20250117,5440,3.68,20250210,7400,-23.78,20240214,3805,48.23,20240909,4.33,N,159580,500,100 억,,249590,N,N,0,N,00,N
+20250210,090823,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5580,-120,5,-2.11,29880680,5388,7.54,5650,5660,5470,7410,3990,5700,5545.78,1.25,0,-3159,6020,5860,5680,5520,5340,5770,5430,100,1710,500,3640,10,1,20032636,1118,116.25,1.37,12,0.03,48.00,4070.00,7400,20240214,-24.59,3805,20240909,46.65,6360,-12.26,20250117,5470,2.01,20250210,7400,-24.59,20240214,3805,46.65,20240909,4.33,N,159580,500,100 억,,249590,N,N,0,N,00,N
 20250207,160817,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5700,-100,5,-1.72,399756080,71321,234.22,5750,5840,5500,7540,4060,5800,5605.03,1.34,0,-19217,5946,5872,5836,5762,5726,5855,5745,100,1740,500,3710,10,1,20032636,1142,118.75,1.40,12,0.36,48.00,4070.00,7400,20240214,-22.97,3805,20240909,49.80,6360,-10.38,20250117,5470,4.20,20250107,7400,-22.97,20240214,3805,49.80,20240909,4.33,N,159580,500,100 억,,268807,N,N,0,N,00,N
 20250207,150819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5550,-250,5,-4.31,370825890,66206,217.42,5750,5840,5500,7540,4060,5800,5601.09,1.34,0,-16007,5946,5872,5836,5762,5726,5855,5745,100,1740,500,3710,10,1,20032636,1112,115.62,1.36,12,0.33,48.00,4070.00,7400,20240214,-25.00,3805,20240909,45.86,6360,-12.74,20250117,5470,1.46,20250107,7400,-25.00,20240214,3805,45.86,20240909,4.33,N,159580,500,100 억,,268807,N,N,0,N,00,N
 20250207,140818,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5600,-200,5,-3.45,275980200,49115,161.29,5750,5840,5550,7540,4060,5800,5619.06,1.34,0,-10851,5946,5872,5836,5762,5726,5855,5745,100,1740,500,3710,10,1,20032636,1122,116.67,1.38,12,0.25,48.00,4070.00,7400,20240214,-24.32,3805,20240909,47.17,6360,-11.95,20250117,5470,2.38,20250107,7400,-24.32,20240214,3805,47.17,20240909,4.33,N,159580,500,100 억,,268807,N,N,0,N,00,N
diff --git a/159910/price/prices-20250201.csv b/159910/price/prices-20250201.csv
index e7421d46d41f..b33a2c2c0614 100644
--- a/159910/price/prices-20250201.csv
+++ b/159910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,618,4,2,0.65,50317524,81738,205.67,614,618,610,798,430,614,615.60,1.40,0,14337,620,616,614,610,608,619,613,36,184,100,390,1,1,36410098,225,-2.31,1.20,12,0.22,-267.00,514.00,1431,20240627,-56.81,556,20241209,11.15,644,-4.04,20250109,580,6.55,20250114,1431,-56.81,20240627,556,11.15,20241209,0.00,N,159910,100,36 억,,509620,N,N,0,N,00,N
+20250210,150832,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,616,2,2,0.33,48836339,79339,199.64,614,618,610,798,430,614,615.54,1.40,0,14337,620,616,614,610,608,619,613,36,184,100,390,1,1,36410098,224,-2.31,1.20,12,0.22,-267.00,514.00,1431,20240627,-56.95,556,20241209,10.79,644,-4.35,20250109,580,6.21,20250114,1431,-56.95,20240627,556,10.79,20241209,0.00,N,159910,100,36 억,,509620,N,N,0,N,00,N
+20250210,140830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,617,3,2,0.49,48260162,78405,197.28,614,618,610,798,430,614,615.52,1.40,0,14337,620,616,614,610,608,619,613,36,184,100,390,1,1,36410098,225,-2.31,1.20,12,0.22,-267.00,514.00,1431,20240627,-56.88,556,20241209,10.97,644,-4.19,20250109,580,6.38,20250114,1431,-56.88,20240627,556,10.97,20241209,0.00,N,159910,100,36 억,,509620,N,N,0,N,00,N
+20250210,130834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,616,2,2,0.33,40117095,65188,164.03,614,618,610,798,430,614,615.41,1.40,0,11785,620,616,614,610,608,619,613,36,184,100,390,1,1,36410098,224,-2.31,1.20,12,0.18,-267.00,514.00,1431,20240627,-56.95,556,20241209,10.79,644,-4.35,20250109,580,6.21,20250114,1431,-56.95,20240627,556,10.79,20241209,0.00,N,159910,100,36 억,,509620,N,N,0,N,00,N
+20250210,120830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,615,1,2,0.16,22180554,36067,90.75,614,618,610,798,430,614,614.98,1.40,0,11785,620,616,614,610,608,619,613,36,184,100,390,1,1,36410098,224,-2.30,1.20,12,0.10,-267.00,514.00,1431,20240627,-57.02,556,20241209,10.61,644,-4.50,20250109,580,6.03,20250114,1431,-57.02,20240627,556,10.61,20241209,0.00,N,159910,100,36 억,,509620,N,N,0,N,00,N
+20250210,110827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,616,2,2,0.33,16800750,27348,68.81,614,616,610,798,430,614,614.33,1.40,0,11739,620,616,614,610,608,619,613,36,184,100,390,1,1,36410098,224,-2.31,1.20,12,0.08,-267.00,514.00,1431,20240627,-56.95,556,20241209,10.79,644,-4.35,20250109,580,6.21,20250114,1431,-56.95,20240627,556,10.79,20241209,0.00,N,159910,100,36 억,,509620,N,N,0,N,00,N
+20250210,100826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,614,0,3,0.00,5652938,9235,23.24,614,614,610,798,430,614,612.12,1.40,0,-616,620,616,614,610,608,619,613,36,184,100,390,1,1,36410098,224,-2.30,1.19,12,0.03,-267.00,514.00,1431,20240627,-57.09,556,20241209,10.43,644,-4.66,20250109,580,5.86,20250114,1431,-57.09,20240627,556,10.43,20241209,0.00,N,159910,100,36 억,,509620,N,N,0,N,00,N
+20250210,090823,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,614,0,3,0.00,1988537,3244,8.16,614,614,610,798,430,614,612.99,1.40,0,-1212,620,616,614,610,608,619,613,36,184,100,390,1,1,36410098,224,-2.30,1.19,12,0.01,-267.00,514.00,1431,20240627,-57.09,556,20241209,10.43,644,-4.66,20250109,580,5.86,20250114,1431,-57.09,20240627,556,10.43,20241209,0.00,N,159910,100,36 억,,509620,N,N,0,N,00,N
 20250207,160817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,614,-4,5,-0.65,24488301,39742,63.49,613,618,612,803,433,618,616.15,1.41,0,-2638,624,620,614,610,604,623,613,36,185,100,390,1,1,36410098,224,-2.30,1.19,12,0.11,-267.00,514.00,1431,20240627,-57.09,556,20241209,10.43,644,-4.66,20250109,580,5.86,20250114,1431,-57.09,20240627,556,10.43,20241209,0.00,N,159910,100,36 억,,512258,N,N,0,N,00,N
 20250207,150819,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,614,-4,5,-0.65,23813989,38644,61.74,613,618,612,803,433,618,616.21,1.41,0,-1750,624,620,614,610,604,623,613,36,185,100,390,1,1,36410098,224,-2.30,1.19,12,0.11,-267.00,514.00,1431,20240627,-57.09,556,20241209,10.43,644,-4.66,20250109,580,5.86,20250114,1431,-57.09,20240627,556,10.43,20241209,0.00,N,159910,100,36 억,,512258,N,N,0,N,00,N
 20250207,140818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,618,0,3,0.00,21848372,35446,56.63,613,618,612,803,433,618,616.36,1.41,0,-1750,624,620,614,610,604,623,613,36,185,100,390,1,1,36410098,225,-2.31,1.20,12,0.10,-267.00,514.00,1431,20240627,-56.81,556,20241209,11.15,644,-4.04,20250109,580,6.55,20250114,1431,-56.81,20240627,556,11.15,20241209,0.00,N,159910,100,36 억,,512258,N,N,0,N,00,N
diff --git a/160190/price/prices-20250201.csv b/160190/price/prices-20250201.csv
index 1b34851678fd..be6ba9308f5b 100644
--- a/160190/price/prices-20250201.csv
+++ b/160190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160833,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38950,-1200,5,-2.99,39959585600,1005803,72.88,40150,41800,37800,52100,28150,40150,39729.35,3.91,0,-39816,45516,42832,40016,37332,34516,41425,35925,154,11950,500,0,50,1,30888000,12031,734.91,17.99,12,3.26,53.00,2165.00,50900,20250206,-23.48,6810,20241101,471.95,50900,-23.48,20250206,14920,161.06,20250102,50900,-23.48,20250206,6810,471.95,20241101,0.22,N,160190,500,154 억,,1208323,N,N,89,N,03,N
+20250210,150832,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,38600,-1550,5,-3.86,39097013500,983621,71.27,40150,41800,37800,52100,28150,40150,39747.90,3.91,0,-39821,45516,42832,40016,37332,34516,41425,35925,154,11950,500,0,50,1,30888000,11923,728.30,17.83,12,3.18,53.00,2165.00,50900,20250206,-24.17,6810,20241101,466.81,50900,-24.17,20250206,14920,158.71,20250102,50900,-24.17,20250206,6810,466.81,20241101,0.22,N,160190,500,154 억,,1208323,N,N,0,N,03,N
+20250210,140831,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39050,-1100,5,-2.74,35438282500,888796,64.40,40150,41800,37800,52100,28150,40150,39872.12,3.91,0,-28434,45516,42832,40016,37332,34516,41425,35925,154,11950,500,0,50,1,30888000,12062,736.79,18.04,12,2.88,53.00,2165.00,50900,20250206,-23.28,6810,20241101,473.42,50900,-23.28,20250206,14920,161.73,20250102,50900,-23.28,20250206,6810,473.42,20241101,0.22,N,160190,500,154 억,,1208323,N,N,0,N,03,N
+20250210,130834,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40850,700,2,1.74,29906353550,749747,54.33,40150,41800,37800,52100,28150,40150,39888.47,3.91,0,-20375,45516,42832,40016,37332,34516,41425,35925,154,11950,500,0,50,1,30888000,12618,770.75,18.87,12,2.43,53.00,2165.00,50900,20250206,-19.74,6810,20241101,499.85,50900,-19.74,20250206,14920,173.79,20250102,50900,-19.74,20250206,6810,499.85,20241101,0.22,N,160190,500,154 억,,1208323,N,N,0,N,03,N
+20250210,120830,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39500,-650,5,-1.62,20391434700,516603,37.43,40150,40950,37800,52100,28150,40150,39471.68,3.91,0,-11060,45516,42832,40016,37332,34516,41425,35925,154,11950,500,0,50,1,30888000,12201,745.28,18.24,12,1.67,53.00,2165.00,50900,20250206,-22.40,6810,20241101,480.03,50900,-22.40,20250206,14920,164.75,20250102,50900,-22.40,20250206,6810,480.03,20241101,0.22,N,160190,500,154 억,,1208323,N,N,0,N,03,N
+20250210,110827,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39650,-500,5,-1.25,17108936650,434075,31.45,40150,40950,37800,52100,28150,40150,39414.09,3.91,0,-11755,45516,42832,40016,37332,34516,41425,35925,154,11950,500,0,50,1,30888000,12247,748.11,18.31,12,1.41,53.00,2165.00,50900,20250206,-22.10,6810,20241101,482.23,50900,-22.10,20250206,14920,165.75,20250102,50900,-22.10,20250206,6810,482.23,20241101,0.22,N,160190,500,154 억,,1208323,N,N,0,N,03,N
+20250210,100827,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39000,-1150,5,-2.86,14487662900,367051,26.60,40150,40950,37800,52100,28150,40150,39469.76,3.91,0,-6950,45516,42832,40016,37332,34516,41425,35925,154,11950,500,0,50,1,30888000,12046,735.85,18.01,12,1.19,53.00,2165.00,50900,20250206,-23.38,6810,20241101,472.69,50900,-23.38,20250206,14920,161.39,20250102,50900,-23.38,20250206,6810,472.69,20241101,0.22,N,160190,500,154 억,,1208323,N,N,0,N,03,N
+20250210,090824,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39750,-400,5,-1.00,3587934900,91113,6.60,40150,40350,38750,52100,28150,40150,39375.88,3.91,0,6085,45516,42832,40016,37332,34516,41425,35925,154,11950,500,0,50,1,30888000,12278,750.00,18.36,12,0.29,53.00,2165.00,50900,20250206,-21.91,6810,20241101,483.70,50900,-21.91,20250206,14920,166.42,20250102,50900,-21.91,20250206,6810,483.70,20241101,0.22,N,160190,500,154 억,,1208323,N,N,0,N,03,N
 20250207,160818,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,40150,-1900,5,-4.52,53738814250,1363966,92.15,42650,42700,37200,54600,29450,42050,39397.97,4.26,0,-52850,54483,48266,44683,38466,34883,46475,36675,154,12550,500,0,50,1,30888000,12402,757.55,18.55,12,4.42,53.00,2165.00,50900,20250206,-21.12,6810,20241101,489.57,50900,-21.12,20250206,14920,169.10,20250102,50900,-21.12,20250206,6810,489.57,20241101,0.22,N,160190,500,154 억,,1316471,N,N,343,N,03,N
 20250207,150819,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39800,-2250,5,-5.35,49834843500,1267017,85.60,42650,42700,37200,54600,29450,42050,39332.24,4.26,0,-47502,54483,48266,44683,38466,34883,46475,36675,154,12550,500,0,50,1,30888000,12293,750.94,18.38,12,4.10,53.00,2165.00,50900,20250206,-21.81,6810,20241101,484.43,50900,-21.81,20250206,14920,166.76,20250102,50900,-21.81,20250206,6810,484.43,20241101,0.22,N,160190,500,154 억,,1316471,N,N,343,N,03,N
 20250207,140818,52,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,39600,-2450,5,-5.83,44613931350,1135895,76.74,42650,42700,37200,54600,29450,42050,39276.26,4.26,0,-45587,54483,48266,44683,38466,34883,46475,36675,154,12550,500,0,50,1,30888000,12232,747.17,18.29,12,3.68,53.00,2165.00,50900,20250206,-22.20,6810,20241101,481.50,50900,-22.20,20250206,14920,165.42,20250102,50900,-22.20,20250206,6810,481.50,20241101,0.22,N,160190,500,154 억,,1316471,N,N,343,N,03,N
diff --git a/160550/price/prices-20250201.csv b/160550/price/prices-20250201.csv
index baf88dfe34dd..5aa2b4d7c5fc 100644
--- a/160550/price/prices-20250201.csv
+++ b/160550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160833,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2095,35,2,1.70,62143120,30033,59.47,2060,2100,2045,2675,1445,2060,2069.15,7.02,0,2631,2140,2100,2065,2025,1990,2120,2045,140,615,500,1440,5,1,27906106,585,-5.12,0.53,12,0.11,-409.00,3923.00,4570,20240226,-54.16,1980,20241209,5.81,2470,-15.18,20250120,2025,3.46,20250203,4570,-54.16,20240226,1980,5.81,20241209,0.91,N,160550,500,139 억,,1960339,N,N,0,N,00,N
+20250210,150832,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2100,40,2,1.94,60245375,29128,57.68,2060,2100,2045,2675,1445,2060,2068.30,7.02,0,2725,2140,2100,2065,2025,1990,2120,2045,140,615,500,1440,5,1,27906106,586,-5.13,0.54,12,0.10,-409.00,3923.00,4570,20240226,-54.05,1980,20241209,6.06,2470,-14.98,20250120,2025,3.70,20250203,4570,-54.05,20240226,1980,6.06,20241209,0.91,N,160550,500,139 억,,1960339,N,N,0,N,00,N
+20250210,140831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2085,25,2,1.21,51303805,24850,49.21,2060,2090,2045,2675,1445,2060,2064.54,7.02,0,2984,2140,2100,2065,2025,1990,2120,2045,140,615,500,1440,5,1,27906106,582,-5.10,0.53,12,0.09,-409.00,3923.00,4570,20240226,-54.38,1980,20241209,5.30,2470,-15.59,20250120,2025,2.96,20250203,4570,-54.38,20240226,1980,5.30,20241209,0.91,N,160550,500,139 억,,1960339,N,N,0,N,00,N
+20250210,130834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2075,15,2,0.73,42891385,20803,41.19,2060,2080,2045,2675,1445,2060,2061.79,7.02,0,3122,2140,2100,2065,2025,1990,2120,2045,140,615,500,1440,5,1,27906106,579,-5.07,0.53,12,0.07,-409.00,3923.00,4570,20240226,-54.60,1980,20241209,4.80,2470,-15.99,20250120,2025,2.47,20250203,4570,-54.60,20240226,1980,4.80,20241209,0.91,N,160550,500,139 억,,1960339,N,N,0,N,00,N
+20250210,120830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,5,2,0.24,27191875,13173,26.09,2060,2080,2045,2675,1445,2060,2064.21,7.02,0,-901,2140,2100,2065,2025,1990,2120,2045,140,615,500,1440,5,1,27906106,576,-5.05,0.53,12,0.05,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2025,1.98,20250203,4570,-54.81,20240226,1980,4.29,20241209,0.91,N,160550,500,139 억,,1960339,N,N,0,N,00,N
+20250210,110827,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,5,2,0.24,21242290,10292,20.38,2060,2080,2045,2675,1445,2060,2063.96,7.02,0,-867,2140,2100,2065,2025,1990,2120,2045,140,615,500,1440,5,1,27906106,576,-5.05,0.53,12,0.04,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2025,1.98,20250203,4570,-54.81,20240226,1980,4.29,20241209,0.91,N,160550,500,139 억,,1960339,N,N,0,N,00,N
+20250210,100827,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,10,2,0.49,14227380,6914,13.69,2060,2070,2045,2675,1445,2060,2057.76,7.02,0,-206,2140,2100,2065,2025,1990,2120,2045,140,615,500,1440,5,1,27906106,578,-5.06,0.53,12,0.02,-409.00,3923.00,4570,20240226,-54.70,1980,20241209,4.55,2470,-16.19,20250120,2025,2.22,20250203,4570,-54.70,20240226,1980,4.55,20241209,0.91,N,160550,500,139 억,,1960339,N,N,0,N,00,N
+20250210,090824,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2045,-15,5,-0.73,4625275,2247,4.45,2060,2060,2045,2675,1445,2060,2058.42,7.02,0,-913,2140,2100,2065,2025,1990,2120,2045,140,615,500,1440,5,1,27906106,571,-5.00,0.52,12,0.01,-409.00,3923.00,4570,20240226,-55.25,1980,20241209,3.28,2470,-17.21,20250120,2025,0.99,20250203,4570,-55.25,20240226,1980,3.28,20241209,0.91,N,160550,500,139 억,,1960339,N,N,0,N,00,N
 20250207,160818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2060,0,3,0.00,104159810,50479,170.95,2050,2105,2030,2675,1445,2060,2063.43,7.05,0,-5919,2080,2070,2060,2050,2040,2070,2050,140,615,500,1440,5,1,27906106,575,-5.04,0.53,12,0.18,-409.00,3923.00,4570,20240226,-54.92,1980,20241209,4.04,2470,-16.60,20250120,2025,1.73,20250203,4570,-54.92,20240226,1980,4.04,20241209,0.94,N,160550,500,139 억,,1966258,N,N,0,N,00,N
 20250207,150819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2065,5,2,0.24,99182740,48062,162.76,2050,2105,2030,2675,1445,2060,2063.64,7.05,0,-4031,2080,2070,2060,2050,2040,2070,2050,140,615,500,1440,5,1,27906106,576,-5.05,0.53,12,0.17,-409.00,3923.00,4570,20240226,-54.81,1980,20241209,4.29,2470,-16.40,20250120,2025,1.98,20250203,4570,-54.81,20240226,1980,4.29,20241209,0.94,N,160550,500,139 억,,1966258,N,N,0,N,00,N
 20250207,140819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2060,0,3,0.00,95305345,46183,156.40,2050,2105,2030,2675,1445,2060,2063.65,7.05,0,-3850,2080,2070,2060,2050,2040,2070,2050,140,615,500,1440,5,1,27906106,575,-5.04,0.53,12,0.17,-409.00,3923.00,4570,20240226,-54.92,1980,20241209,4.04,2470,-16.60,20250120,2025,1.73,20250203,4570,-54.92,20240226,1980,4.04,20241209,0.94,N,160550,500,139 억,,1966258,N,N,0,N,00,N
diff --git a/160600/price/prices-20250201.csv b/160600/price/prices-20250201.csv
index b9a60dd524a9..e9b5317d959d 100644
--- a/160600/price/prices-20250201.csv
+++ b/160600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160834,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,360,-22,5,-5.76,344159112,1097353,137.64,352,360,277,0,0,382,313.15,0.00,0,0,418,399,381,362,344,409,372,264,0,500,0,1,1,52765541,190,-9.73,0.23,12,2.08,-37.00,1580.00,3100,20240126,-88.39,277,20250210,29.96,3100,-88.39,20250102,277,29.96,20250210,3100,-88.39,20240213,277,29.96,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250210,150833,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,345,-37,5,-9.69,308883432,999365,125.35,352,352,277,0,0,382,309.08,0.00,0,0,418,399,381,362,344,409,372,264,0,500,0,1,1,52765541,182,-9.32,0.22,12,1.89,-37.00,1580.00,3100,20240126,-88.87,277,20250210,24.55,3100,-88.87,20250102,277,24.55,20250210,3100,-88.87,20240213,277,24.55,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250210,140831,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,320,-62,5,-16.23,266700072,874281,109.66,352,352,277,0,0,382,305.05,0.00,0,0,418,399,381,362,344,409,372,264,0,500,0,1,1,52765541,169,-8.65,0.20,12,1.66,-37.00,1580.00,3100,20240126,-89.68,277,20250210,15.52,3100,-89.68,20250102,277,15.52,20250210,3100,-89.68,20240213,277,15.52,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250210,130835,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,289,-93,5,-24.35,232321212,762370,95.62,352,352,277,0,0,382,304.73,0.00,0,0,418,399,381,362,344,409,372,264,0,500,0,1,1,52765541,152,-7.81,0.18,12,1.44,-37.00,1580.00,3100,20240126,-90.68,277,20250210,4.33,3100,-90.68,20250102,277,4.33,20250210,3100,-90.68,20240213,277,4.33,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250210,120831,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,292,-90,5,-23.56,199777156,651530,81.72,352,352,277,0,0,382,306.63,0.00,0,0,418,399,381,362,344,409,372,264,0,500,0,1,1,52765541,154,-7.89,0.18,12,1.23,-37.00,1580.00,3100,20240126,-90.58,277,20250210,5.42,3100,-90.58,20250102,277,5.42,20250210,3100,-90.58,20240213,277,5.42,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250210,110828,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,285,-97,5,-25.39,162343468,519266,65.13,352,352,277,0,0,382,312.64,0.00,0,0,418,399,381,362,344,409,372,264,0,500,0,1,1,52765541,150,-7.70,0.18,12,0.98,-37.00,1580.00,3100,20240126,-90.81,277,20250210,2.89,3100,-90.81,20250102,277,2.89,20250210,3100,-90.81,20240213,277,2.89,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250210,100827,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,320,-62,5,-16.23,107563580,323466,40.57,352,352,320,0,0,382,332.53,0.00,0,0,418,399,381,362,344,409,372,264,0,500,0,1,1,52765541,169,-8.65,0.20,12,0.61,-37.00,1580.00,3100,20240126,-89.68,320,20250210,0.00,3100,-89.68,20250102,320,0.00,20250210,3100,-89.68,20240213,320,0.00,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
+20250210,090824,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,352,-30,5,-7.85,28587860,81215,10.19,352,352,352,0,0,382,352.00,0.00,0,0,418,399,381,362,344,409,372,264,0,500,0,1,1,52765541,186,-9.51,0.22,12,0.15,-37.00,1580.00,3100,20240126,-88.65,352,20250210,0.00,3100,-88.65,20250102,352,0.00,20250210,3100,-88.65,20240213,352,0.00,20250210,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
 20250207,160818,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,382,-10,5,-2.55,268295000,710687,49.67,363,400,363,0,0,392,377.49,0.00,0,-545,539,465,425,351,311,445,331,264,0,500,0,1,1,52765541,202,-10.32,0.24,12,1.35,-37.00,1580.00,3100,20240125,-87.68,363,20250207,5.23,3100,-87.68,20250102,363,5.23,20250207,3100,-87.68,20240207,363,5.23,20250207,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
 20250207,150820,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,378,-14,5,-3.57,249897880,662527,46.30,363,400,363,0,0,392,377.19,0.00,0,-545,539,465,425,351,311,445,331,264,0,500,0,1,1,52765541,199,-10.22,0.24,12,1.26,-37.00,1580.00,3100,20240125,-87.81,363,20250207,4.13,3100,-87.81,20250102,363,4.13,20250207,3100,-87.81,20240207,363,4.13,20250207,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
 20250207,140819,51,100.00,KOSDAQ,신저가,기계·장비,N,N,N,N, ,N,370,-22,5,-5.61,228397034,605926,42.35,363,400,363,0,0,392,376.94,0.00,0,-545,539,465,425,351,311,445,331,264,0,500,0,1,1,52765541,195,-10.00,0.23,12,1.15,-37.00,1580.00,3100,20240125,-88.06,363,20250207,1.93,3100,-88.06,20250102,363,1.93,20250207,3100,-88.06,20240207,363,1.93,20250207,0.00,N,160600,500,263 억,,0,N,N,0,N,00,N
diff --git a/160980/price/prices-20250201.csv b/160980/price/prices-20250201.csv
index ec7517ad30e6..1f7bc6b89aaf 100644
--- a/160980/price/prices-20250201.csv
+++ b/160980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11640,360,2,3.19,4015484510,344274,97.35,11600,12000,11430,14660,7900,11280,11663.74,1.52,0,-14600,12013,11646,11433,11066,10853,11540,10960,55,3380,500,7890,10,1,10924243,1272,11.55,0.75,12,3.15,1008.00,15609.00,23750,20240529,-50.99,7410,20241210,57.09,13720,-15.16,20250205,8510,36.78,20250102,23750,-50.99,20240529,7410,57.09,20241210,2.72,N,160980,500,54 억,,165883,N,N,0,N,00,N
+20250210,150833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,340,2,3.01,3822940590,327686,92.66,11600,12000,11430,14660,7900,11280,11666.48,1.52,0,-14346,12013,11646,11433,11066,10853,11540,10960,55,3380,500,7890,10,1,10924243,1269,11.53,0.74,12,3.00,1008.00,15609.00,23750,20240529,-51.07,7410,20241210,56.82,13720,-15.31,20250205,8510,36.55,20250102,23750,-51.07,20240529,7410,56.82,20241210,2.72,N,160980,500,54 억,,165883,N,N,0,N,00,N
+20250210,140831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11640,360,2,3.19,3501370870,299947,84.82,11600,12000,11430,14660,7900,11280,11673.31,1.52,0,-14061,12013,11646,11433,11066,10853,11540,10960,55,3380,500,7890,10,1,10924243,1272,11.55,0.75,12,2.75,1008.00,15609.00,23750,20240529,-50.99,7410,20241210,57.09,13720,-15.16,20250205,8510,36.78,20250102,23750,-50.99,20240529,7410,57.09,20241210,2.72,N,160980,500,54 억,,165883,N,N,0,N,00,N
+20250210,130835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11620,340,2,3.01,2028630890,175464,49.62,11600,11740,11430,14660,7900,11280,11561.53,1.52,0,-13858,12013,11646,11433,11066,10853,11540,10960,55,3380,500,7890,10,1,10924243,1269,11.53,0.74,12,1.61,1008.00,15609.00,23750,20240529,-51.07,7410,20241210,56.82,13720,-15.31,20250205,8510,36.55,20250102,23750,-51.07,20240529,7410,56.82,20241210,2.72,N,160980,500,54 억,,165883,N,N,0,N,00,N
+20250210,120831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,300,2,2.66,1862961450,161121,45.56,11600,11740,11430,14660,7900,11280,11562.51,1.52,0,-10555,12013,11646,11433,11066,10853,11540,10960,55,3380,500,7890,10,1,10924243,1265,11.49,0.74,12,1.47,1008.00,15609.00,23750,20240529,-51.24,7410,20241210,56.28,13720,-15.60,20250205,8510,36.08,20250102,23750,-51.24,20240529,7410,56.28,20241210,2.72,N,160980,500,54 억,,165883,N,N,0,N,00,N
+20250210,110828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11700,420,2,3.72,1606065290,138964,39.30,11600,11740,11430,14660,7900,11280,11557.44,1.52,0,-9770,12013,11646,11433,11066,10853,11540,10960,55,3380,500,7890,10,1,10924243,1278,11.61,0.75,12,1.27,1008.00,15609.00,23750,20240529,-50.74,7410,20241210,57.89,13720,-14.72,20250205,8510,37.49,20250102,23750,-50.74,20240529,7410,57.89,20241210,2.72,N,160980,500,54 억,,165883,N,N,0,N,00,N
+20250210,100827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11520,240,2,2.13,1127193080,97774,27.65,11600,11710,11430,14660,7900,11280,11528.58,1.52,0,-13154,12013,11646,11433,11066,10853,11540,10960,55,3380,500,7890,10,1,10924243,1258,11.43,0.74,12,0.90,1008.00,15609.00,23750,20240529,-51.49,7410,20241210,55.47,13720,-16.03,20250205,8510,35.37,20250102,23750,-51.49,20240529,7410,55.47,20241210,2.72,N,160980,500,54 억,,165883,N,N,0,N,00,N
+20250210,090824,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,180,2,1.60,525329960,45407,12.84,11600,11710,11440,14660,7900,11280,11569.41,1.52,0,-4270,12013,11646,11433,11066,10853,11540,10960,55,3380,500,7890,10,1,10924243,1252,11.37,0.73,12,0.42,1008.00,15609.00,23750,20240529,-51.75,7410,20241210,54.66,13720,-16.47,20250205,8510,34.67,20250102,23750,-51.75,20240529,7410,54.66,20241210,2.72,N,160980,500,54 억,,165883,N,N,0,N,00,N
 20250207,160818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11280,-230,5,-2.00,3794642210,329925,80.81,11510,11800,11220,14960,8060,11510,11501.75,1.62,0,-10635,12543,12026,11653,11136,10763,11840,10950,55,3450,500,8050,10,1,10924243,1232,11.19,0.72,12,3.02,1008.00,15609.00,23750,20240529,-52.51,7410,20241210,52.23,13720,-17.78,20250205,8510,32.55,20250102,23750,-52.51,20240529,7410,52.23,20241210,1.48,N,160980,500,54 억,,176437,N,N,0,N,00,N
 20250207,150820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11430,-80,5,-0.70,3336613830,289552,70.92,11510,11800,11220,14960,8060,11510,11523.39,1.62,0,-20016,12543,12026,11653,11136,10763,11840,10950,55,3450,500,8050,10,1,10924243,1249,11.34,0.73,12,2.65,1008.00,15609.00,23750,20240529,-51.87,7410,20241210,54.25,13720,-16.69,20250205,8510,34.31,20250102,23750,-51.87,20240529,7410,54.25,20241210,1.48,N,160980,500,54 억,,176437,N,N,0,N,00,N
 20250207,140819,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11500,-10,5,-0.09,2971642920,257833,63.15,11510,11800,11220,14960,8060,11510,11525.48,1.62,0,-17793,12543,12026,11653,11136,10763,11840,10950,55,3450,500,8050,10,1,10924243,1256,11.41,0.74,12,2.36,1008.00,15609.00,23750,20240529,-51.58,7410,20241210,55.20,13720,-16.18,20250205,8510,35.14,20250102,23750,-51.58,20240529,7410,55.20,20241210,1.48,N,160980,500,54 억,,176437,N,N,0,N,00,N
diff --git a/161000/price/prices-20250201.csv b/161000/price/prices-20250201.csv
index 088ea1814dc6..1dd479b63164 100644
--- a/161000/price/prices-20250201.csv
+++ b/161000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160834,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7070,140,2,2.02,1253683450,179918,208.56,6930,7140,6730,9000,4860,6930,6968.02,1.84,0,9922,7083,7006,6943,6866,6803,6975,6835,243,2070,500,5120,10,1,48648709,3439,10.40,0.46,12,0.37,680.00,15229.00,15440,20240319,-54.21,6410,20241230,10.30,8060,-12.28,20250103,6440,9.78,20250102,15440,-54.21,20240319,6410,10.30,20241230,1.66,N,161000,500,243 억,,896814,N,N,30,N,00,N
+20250210,150833,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7070,140,2,2.02,1225896160,175985,204.00,6930,7140,6730,9000,4860,6930,6965.94,1.84,0,10401,7083,7006,6943,6866,6803,6975,6835,243,2070,500,5120,10,1,48648709,3439,10.40,0.46,12,0.36,680.00,15229.00,15440,20240319,-54.21,6410,20241230,10.30,8060,-12.28,20250103,6440,9.78,20250102,15440,-54.21,20240319,6410,10.30,20241230,1.66,N,161000,500,243 억,,896814,N,N,169,N,00,N
+20250210,140832,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7130,200,2,2.89,973613630,140322,162.66,6930,7140,6730,9000,4860,6930,6938.43,1.84,0,11648,7083,7006,6943,6866,6803,6975,6835,243,2070,500,5120,10,1,48648709,3469,10.49,0.47,12,0.29,680.00,15229.00,15440,20240319,-53.82,6410,20241230,11.23,8060,-11.54,20250103,6440,10.71,20250102,15440,-53.82,20240319,6410,11.23,20241230,1.66,N,161000,500,243 억,,896814,N,N,169,N,00,N
+20250210,130835,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6960,30,2,0.43,604223200,87926,101.92,6930,7010,6730,9000,4860,6930,6871.87,1.84,0,-11232,7083,7006,6943,6866,6803,6975,6835,243,2070,500,5120,10,1,48648709,3386,10.24,0.46,12,0.18,680.00,15229.00,15440,20240319,-54.92,6410,20241230,8.58,8060,-13.65,20250103,6440,8.07,20250102,15440,-54.92,20240319,6410,8.58,20241230,1.66,N,161000,500,243 억,,896814,N,N,169,N,00,N
+20250210,120831,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6980,50,2,0.72,520396900,75886,87.97,6930,7010,6730,9000,4860,6930,6857.49,1.84,0,-11638,7083,7006,6943,6866,6803,6975,6835,243,2070,500,5120,10,1,48648709,3396,10.26,0.46,12,0.16,680.00,15229.00,15440,20240319,-54.79,6410,20241230,8.89,8060,-13.40,20250103,6440,8.39,20250102,15440,-54.79,20240319,6410,8.89,20241230,1.66,N,161000,500,243 억,,896814,N,N,169,N,00,N
+20250210,110828,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6960,30,2,0.43,450329580,65819,76.30,6930,7010,6730,9000,4860,6930,6841.76,1.84,0,-12978,7083,7006,6943,6866,6803,6975,6835,243,2070,500,5120,10,1,48648709,3386,10.24,0.46,12,0.14,680.00,15229.00,15440,20240319,-54.92,6410,20241230,8.58,8060,-13.65,20250103,6440,8.07,20250102,15440,-54.92,20240319,6410,8.58,20241230,1.66,N,161000,500,243 억,,896814,N,N,169,N,00,N
+20250210,100828,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,7010,80,2,1.15,381526840,55942,64.85,6930,7010,6730,9000,4860,6930,6819.79,1.84,0,-11199,7083,7006,6943,6866,6803,6975,6835,243,2070,500,5120,10,1,48648709,3410,10.31,0.46,12,0.11,680.00,15229.00,15440,20240319,-54.60,6410,20241230,9.36,8060,-13.03,20250103,6440,8.85,20250102,15440,-54.60,20240319,6410,9.36,20241230,1.66,N,161000,500,243 억,,896814,N,N,169,N,00,N
+20250210,090825,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6780,-150,5,-2.16,93666870,13768,15.96,6930,6940,6760,9000,4860,6930,6802.02,1.84,0,-5177,7083,7006,6943,6866,6803,6975,6835,243,2070,500,5120,10,1,48648709,3298,9.97,0.45,12,0.03,680.00,15229.00,15440,20240319,-56.09,6410,20241230,5.77,8060,-15.88,20250103,6440,5.28,20250102,15440,-56.09,20240319,6410,5.77,20241230,1.66,N,161000,500,243 억,,896814,N,N,169,N,00,N
 20250207,160819,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6930,10,2,0.14,597653710,86166,71.26,6950,7020,6880,8990,4850,6920,6936.09,1.87,0,-14601,7120,7020,6920,6820,6720,7070,6870,243,2070,500,5120,10,1,48648709,3371,10.19,0.46,12,0.18,680.00,15229.00,15440,20240319,-55.12,6410,20241230,8.11,8060,-14.02,20250103,6440,7.61,20250102,15440,-55.12,20240319,6410,8.11,20241230,1.66,N,161000,500,243 억,,911185,N,N,169,N,00,N
 20250207,150820,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6930,10,2,0.14,570812040,82290,68.05,6950,7020,6880,8990,4850,6920,6936.59,1.87,0,-12141,7120,7020,6920,6820,6720,7070,6870,243,2070,500,5120,10,1,48648709,3371,10.19,0.46,12,0.17,680.00,15229.00,15440,20240319,-55.12,6410,20241230,8.11,8060,-14.02,20250103,6440,7.61,20250102,15440,-55.12,20240319,6410,8.11,20241230,1.66,N,161000,500,243 억,,911185,N,N,0,N,00,N
 20250207,140819,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,6950,30,2,0.43,505188390,72839,60.23,6950,7020,6880,8990,4850,6920,6935.69,1.87,0,-16912,7120,7020,6920,6820,6720,7070,6870,243,2070,500,5120,10,1,48648709,3381,10.22,0.46,12,0.15,680.00,15229.00,15440,20240319,-54.99,6410,20241230,8.42,8060,-13.77,20250103,6440,7.92,20250102,15440,-54.99,20240319,6410,8.42,20241230,1.66,N,161000,500,243 억,,911185,N,N,0,N,00,N
diff --git a/161390/price/prices-20250201.csv b/161390/price/prices-20250201.csv
index 0b86d43c0123..726ffa84753b 100644
--- a/161390/price/prices-20250201.csv
+++ b/161390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160834,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,-400,5,-1.06,14052709800,376727,144.93,37700,37850,36750,49200,26500,37850,37301.75,37.18,0,43561,38550,38200,37950,37600,37350,38075,37475,619,11350,500,27250,50,1,123875069,46391,6.44,0.48,12,0.30,5814.00,77476.00,63300,20240416,-40.84,34500,20241029,8.55,41100,-8.88,20250114,36650,2.18,20250205,63300,-40.84,20240416,34500,8.55,20241029,0.21,N,161390,500,619 억,,46060853,N,N,624,N,00,N
+20250210,150833,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37400,-450,5,-1.19,12802638650,343352,132.09,37700,37850,36750,49200,26500,37850,37287.11,37.18,0,45331,38550,38200,37950,37600,37350,38075,37475,619,11350,500,27250,50,1,123875069,46329,6.43,0.48,12,0.28,5814.00,77476.00,63300,20240416,-40.92,34500,20241029,8.41,41100,-9.00,20250114,36650,2.05,20250205,63300,-40.92,20240416,34500,8.41,20241029,0.21,N,161390,500,619 억,,46060853,N,N,11137,N,00,N
+20250210,140832,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37450,-400,5,-1.06,10825826700,290522,111.77,37700,37850,36750,49200,26500,37850,37263.24,37.18,0,40899,38550,38200,37950,37600,37350,38075,37475,619,11350,500,27250,50,1,123875069,46391,6.44,0.48,12,0.23,5814.00,77476.00,63300,20240416,-40.84,34500,20241029,8.55,41100,-8.88,20250114,36650,2.18,20250205,63300,-40.84,20240416,34500,8.55,20241029,0.21,N,161390,500,619 억,,46060853,N,N,11137,N,00,N
+20250210,130835,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37350,-500,5,-1.32,9191800700,246867,94.97,37700,37850,36750,49200,26500,37850,37233.66,37.18,0,26970,38550,38200,37950,37600,37350,38075,37475,619,11350,500,27250,50,1,123875069,46267,6.42,0.48,12,0.20,5814.00,77476.00,63300,20240416,-41.00,34500,20241029,8.26,41100,-9.12,20250114,36650,1.91,20250205,63300,-41.00,20240416,34500,8.26,20241029,0.21,N,161390,500,619 억,,46060853,N,N,11137,N,00,N
+20250210,120831,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37300,-550,5,-1.45,8241336550,221398,85.18,37700,37850,36750,49200,26500,37850,37223.90,37.18,0,26602,38550,38200,37950,37600,37350,38075,37475,619,11350,500,27250,50,1,123875069,46205,6.42,0.48,12,0.18,5814.00,77476.00,63300,20240416,-41.07,34500,20241029,8.12,41100,-9.25,20250114,36650,1.77,20250205,63300,-41.07,20240416,34500,8.12,20241029,0.21,N,161390,500,619 억,,46060853,N,N,11137,N,00,N
+20250210,110828,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37350,-500,5,-1.32,7349009750,197511,75.99,37700,37850,36750,49200,26500,37850,37207.90,37.18,0,17961,38550,38200,37950,37600,37350,38075,37475,619,11350,500,27250,50,1,123875069,46267,6.42,0.48,12,0.16,5814.00,77476.00,63300,20240416,-41.00,34500,20241029,8.26,41100,-9.12,20250114,36650,1.91,20250205,63300,-41.00,20240416,34500,8.26,20241029,0.21,N,161390,500,619 억,,46060853,N,N,11137,N,00,N
+20250210,100828,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37300,-550,5,-1.45,5798869950,155886,59.97,37700,37850,36750,49200,26500,37850,37199.16,37.18,0,15606,38550,38200,37950,37600,37350,38075,37475,619,11350,500,27250,50,1,123875069,46205,6.42,0.48,12,0.13,5814.00,77476.00,63300,20240416,-41.07,34500,20241029,8.12,41100,-9.25,20250114,36650,1.77,20250205,63300,-41.07,20240416,34500,8.12,20241029,0.21,N,161390,500,619 억,,46060853,N,N,11137,N,00,N
+20250210,090825,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37000,-850,5,-2.25,3269714700,87891,33.81,37700,37850,36750,49200,26500,37850,37201.46,37.18,0,33628,38550,38200,37950,37600,37350,38075,37475,619,11350,500,27250,50,1,123875069,45834,6.36,0.48,12,0.07,5814.00,77476.00,63300,20240416,-41.55,34500,20241029,7.25,41100,-9.98,20250114,36650,0.95,20250205,63300,-41.55,20240416,34500,7.25,20241029,0.21,N,161390,500,619 억,,46060853,N,N,11137,N,00,N
 20250207,160819,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37850,-450,5,-1.17,9792594100,258215,63.22,37950,38300,37700,49750,26850,38300,37924.34,37.20,0,-16754,38933,38616,37983,37666,37033,38775,37825,619,11450,500,27570,50,1,123875069,46887,6.51,0.49,12,0.21,5814.00,77476.00,63300,20240416,-40.21,34500,20241029,9.71,41100,-7.91,20250114,36650,3.27,20250205,63300,-40.21,20240416,34500,9.71,20241029,0.13,N,161390,500,619 억,,46075381,N,N,11137,N,00,N
 20250207,150820,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37850,-450,5,-1.17,8472410500,223339,54.68,37950,38300,37700,49750,26850,38300,37935.01,37.20,0,-21125,38933,38616,37983,37666,37033,38775,37825,619,11450,500,27570,50,1,123875069,46887,6.51,0.49,12,0.18,5814.00,77476.00,63300,20240416,-40.21,34500,20241029,9.71,41100,-7.91,20250114,36650,3.27,20250205,63300,-40.21,20240416,34500,9.71,20241029,0.13,N,161390,500,619 억,,46075381,N,N,0,N,00,N
 20250207,140820,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,37850,-450,5,-1.17,6679623550,176007,43.09,37950,38300,37700,49750,26850,38300,37950.66,37.20,0,-13231,38933,38616,37983,37666,37033,38775,37825,619,11450,500,27570,50,1,123875069,46887,6.51,0.49,12,0.14,5814.00,77476.00,63300,20240416,-40.21,34500,20241029,9.71,41100,-7.91,20250114,36650,3.27,20250205,63300,-40.21,20240416,34500,9.71,20241029,0.13,N,161390,500,619 억,,46075381,N,N,0,N,00,N
diff --git a/161580/price/prices-20250201.csv b/161580/price/prices-20250201.csv
index 59620019e051..873ce47c6382 100644
--- a/161580/price/prices-20250201.csv
+++ b/161580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160835,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45900,1500,2,3.38,389359507600,8510606,63.48,43450,48350,42900,57700,31100,44400,45751.20,3.54,0,-122790,47600,46000,43350,41750,39100,46800,42550,118,13300,500,27520,50,1,22850180,10488,-133.82,6.31,12,37.25,-343.00,7277.00,48350,20250210,-5.07,8540,20240126,437.47,48350,-5.07,20250210,18210,152.06,20250102,48350,-5.07,20250210,9680,374.17,20240220,7.48,N,161580,500,118 억,,808082,N,N,1574,N,00,N
+20250210,150834,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45900,1500,2,3.38,381055093600,8329643,62.13,43450,48350,42900,57700,31100,44400,45748.26,3.54,0,-132134,47600,46000,43350,41750,39100,46800,42550,118,13300,500,27520,50,1,22850180,10488,-133.82,6.31,12,36.45,-343.00,7277.00,48350,20250210,-5.07,8540,20240126,437.47,48350,-5.07,20250210,18210,152.06,20250102,48350,-5.07,20250210,9680,374.17,20240220,7.48,N,161580,500,118 억,,808082,N,N,2214,N,00,N
+20250210,140832,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,46850,2450,2,5.52,342483042800,7493310,55.89,43450,48350,42900,57700,31100,44400,45706.67,3.54,0,-238696,47600,46000,43350,41750,39100,46800,42550,118,13300,500,27520,50,1,22850180,10705,-136.59,6.44,12,32.79,-343.00,7277.00,48350,20250210,-3.10,8540,20240126,448.59,48350,-3.10,20250210,18210,157.28,20250102,48350,-3.10,20250210,9680,383.99,20240220,7.48,N,161580,500,118 억,,808082,N,N,2214,N,00,N
+20250210,130836,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,46100,1700,2,3.83,271940375200,5995760,44.72,43450,47300,42900,57700,31100,44400,45356.82,3.54,0,-291076,47600,46000,43350,41750,39100,46800,42550,118,13300,500,27520,50,1,22850180,10534,-134.40,6.34,12,26.24,-343.00,7277.00,47300,20250210,-2.54,8540,20240126,439.81,47300,-2.54,20250210,18210,153.16,20250102,47300,-2.54,20250210,9680,376.24,20240220,7.48,N,161580,500,118 억,,808082,N,N,2214,N,00,N
+20250210,120832,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,46300,1900,2,4.28,243412333850,5381367,40.14,43450,47300,42900,57700,31100,44400,45233.76,3.54,0,-272914,47600,46000,43350,41750,39100,46800,42550,118,13300,500,27520,50,1,22850180,10580,-134.99,6.36,12,23.55,-343.00,7277.00,47300,20250210,-2.11,8540,20240126,442.15,47300,-2.11,20250210,18210,154.26,20250102,47300,-2.11,20250210,9680,378.31,20240220,7.48,N,161580,500,118 억,,808082,N,N,2214,N,00,N
+20250210,110829,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45700,1300,2,2.93,173718946300,3877072,28.92,43450,46400,42900,57700,31100,44400,44807.64,3.54,0,-136804,47600,46000,43350,41750,39100,46800,42550,118,13300,500,27520,50,1,22850180,10443,-133.24,6.28,12,16.97,-343.00,7277.00,46400,20250210,-1.51,8540,20240126,435.13,46400,-1.51,20250210,18210,150.96,20250102,46400,-1.51,20250210,9680,372.11,20240220,7.48,N,161580,500,118 억,,808082,N,N,2214,N,00,N
+20250210,100828,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,44550,150,2,0.34,116230600250,2611903,19.48,43450,45800,42900,57700,31100,44400,44500.68,3.54,0,-66894,47600,46000,43350,41750,39100,46800,42550,118,13300,500,27520,50,1,22850180,10180,-129.88,6.12,12,11.43,-343.00,7277.00,45800,20250210,-2.73,8540,20240126,421.66,45800,-2.73,20250210,18210,144.65,20250102,45800,-2.73,20250210,9680,360.23,20240220,7.48,N,161580,500,118 억,,808082,N,N,2214,N,00,N
+20250210,090825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,44150,-250,5,-0.56,27007661500,618257,4.61,43450,44400,42900,57700,31100,44400,43673.47,3.54,0,27841,47600,46000,43350,41750,39100,46800,42550,118,13300,500,27520,50,1,22850180,10088,-128.72,6.07,12,2.71,-343.00,7277.00,44950,20250207,-1.78,8540,20240126,416.98,44950,-1.78,20250207,18210,142.45,20250102,44950,-1.78,20250207,9680,356.10,20240220,7.48,N,161580,500,118 억,,808082,N,N,2214,N,00,N
 20250207,160819,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,44400,6100,2,15.93,565108515650,13152216,166.65,40900,44950,40700,49750,26850,38300,42963.08,1.11,0,562472,44700,41500,35750,32550,26800,43100,34150,118,11450,500,23740,50,1,22850180,10145,-129.45,6.10,12,57.56,-343.00,7277.00,44950,20250207,-1.22,8540,20240126,419.91,44950,-1.22,20250207,18210,143.82,20250102,44950,-1.22,20250207,9590,362.98,20240207,7.31,N,161580,500,118 억,,253989,N,N,2214,N,00,N
 20250207,150821,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,43250,4950,2,12.92,538825705800,12553335,159.06,40900,44950,40700,49750,26850,38300,42923.12,1.11,0,446140,44700,41500,35750,32550,26800,43100,34150,118,11450,500,23740,50,1,22850180,9883,-126.09,5.94,12,54.94,-343.00,7277.00,44950,20250207,-3.78,8540,20240126,406.44,44950,-3.78,20250207,18210,137.51,20250102,44950,-3.78,20250207,9590,350.99,20240207,7.31,N,161580,500,118 억,,253989,N,N,1124,N,00,N
 20250207,140820,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,43400,5100,2,13.32,508656843650,11857783,150.25,40900,44950,40700,49750,26850,38300,42896.67,1.11,0,329486,44700,41500,35750,32550,26800,43100,34150,118,11450,500,23740,50,1,22850180,9917,-126.53,5.96,12,51.89,-343.00,7277.00,44950,20250207,-3.45,8540,20240126,408.20,44950,-3.45,20250207,18210,138.33,20250102,44950,-3.45,20250207,9590,352.55,20240207,7.31,N,161580,500,118 억,,253989,N,N,1124,N,00,N
diff --git a/161890/price/prices-20250201.csv b/161890/price/prices-20250201.csv
index aac71b5d8a4a..f675586747c2 100644
--- a/161890/price/prices-20250201.csv
+++ b/161890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160835,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59700,-300,5,-0.50,6676077000,111612,87.62,60100,60500,58700,78000,42000,60000,59815.19,33.87,0,-11683,61733,60866,60133,59266,58533,60500,58900,118,18000,500,43200,100,1,23605077,14092,263.00,2.11,12,0.47,227.00,28347.00,78700,20240930,-24.14,43150,20240314,38.35,62700,-4.78,20250121,55200,8.15,20250102,78700,-24.14,20240930,43150,38.35,20240314,1.20,N,161890,500,118 억,,7995698,N,N,1605,N,00,N
+20250210,150834,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,-100,5,-0.17,6179624400,103302,81.10,60100,60500,58700,78000,42000,60000,59820.87,33.87,0,-8128,61733,60866,60133,59266,58533,60500,58900,118,18000,500,43200,100,1,23605077,14139,263.88,2.11,12,0.44,227.00,28347.00,78700,20240930,-23.89,43150,20240314,38.82,62700,-4.47,20250121,55200,8.51,20250102,78700,-23.89,20240930,43150,38.82,20240314,1.20,N,161890,500,118 억,,7995698,N,N,14178,N,00,N
+20250210,140833,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59500,-500,5,-0.83,5018987700,83842,65.82,60100,60500,58700,78000,42000,60000,59862.37,33.87,0,-2219,61733,60866,60133,59266,58533,60500,58900,118,18000,500,43200,100,1,23605077,14045,262.11,2.10,12,0.36,227.00,28347.00,78700,20240930,-24.40,43150,20240314,37.89,62700,-5.10,20250121,55200,7.79,20250102,78700,-24.40,20240930,43150,37.89,20240314,1.20,N,161890,500,118 억,,7995698,N,N,14178,N,00,N
+20250210,130836,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,-100,5,-0.17,4307087900,71925,56.46,60100,60500,58700,78000,42000,60000,59882.97,33.87,0,575,61733,60866,60133,59266,58533,60500,58900,118,18000,500,43200,100,1,23605077,14139,263.88,2.11,12,0.30,227.00,28347.00,78700,20240930,-23.89,43150,20240314,38.82,62700,-4.47,20250121,55200,8.51,20250102,78700,-23.89,20240930,43150,38.82,20240314,1.20,N,161890,500,118 억,,7995698,N,N,14178,N,00,N
+20250210,120832,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,-100,5,-0.17,3793622300,63342,49.73,60100,60500,58700,78000,42000,60000,59891.02,33.87,0,1222,61733,60866,60133,59266,58533,60500,58900,118,18000,500,43200,100,1,23605077,14139,263.88,2.11,12,0.27,227.00,28347.00,78700,20240930,-23.89,43150,20240314,38.82,62700,-4.47,20250121,55200,8.51,20250102,78700,-23.89,20240930,43150,38.82,20240314,1.20,N,161890,500,118 억,,7995698,N,N,14178,N,00,N
+20250210,110829,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,100,2,0.17,3282198500,54811,43.03,60100,60500,58700,78000,42000,60000,59882.01,33.87,0,1987,61733,60866,60133,59266,58533,60500,58900,118,18000,500,43200,100,1,23605077,14187,264.76,2.12,12,0.23,227.00,28347.00,78700,20240930,-23.63,43150,20240314,39.28,62700,-4.15,20250121,55200,8.88,20250102,78700,-23.63,20240930,43150,39.28,20240314,1.20,N,161890,500,118 억,,7995698,N,N,14178,N,00,N
+20250210,100829,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,100,2,0.17,2133463200,35711,28.03,60100,60300,58700,78000,42000,60000,59742.13,33.87,0,2833,61733,60866,60133,59266,58533,60500,58900,118,18000,500,43200,100,1,23605077,14187,264.76,2.12,12,0.15,227.00,28347.00,78700,20240930,-23.63,43150,20240314,39.28,62700,-4.15,20250121,55200,8.88,20250102,78700,-23.63,20240930,43150,39.28,20240314,1.20,N,161890,500,118 억,,7995698,N,N,14178,N,00,N
+20250210,090825,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59200,-800,5,-1.33,504364000,8514,6.68,60100,60100,58700,78000,42000,60000,59235.15,33.87,0,-2138,61733,60866,60133,59266,58533,60500,58900,118,18000,500,43200,100,1,23605077,13974,260.79,2.09,12,0.04,227.00,28347.00,78700,20240930,-24.78,43150,20240314,37.20,62700,-5.58,20250121,55200,7.25,20250102,78700,-24.78,20240930,43150,37.20,20240314,1.20,N,161890,500,118 억,,7995698,N,N,14178,N,00,N
 20250207,160819,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60000,-1000,5,-1.64,7575348600,126368,88.33,60800,61000,59400,79300,42700,61000,59943.22,33.96,0,-28024,62466,61732,60666,59932,58866,62100,60300,118,18300,500,43920,100,1,23605077,14163,264.32,2.12,12,0.54,227.00,28347.00,78700,20240930,-23.76,43150,20240314,39.05,62700,-4.31,20250121,55200,8.70,20250102,78700,-23.76,20240930,43150,39.05,20240314,1.18,N,161890,500,118 억,,8016647,N,N,14178,N,00,N
 20250207,150821,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59900,-1100,5,-1.80,7259992100,121105,84.66,60800,61000,59400,79300,42700,61000,59944.25,33.96,0,-27233,62466,61732,60666,59932,58866,62100,60300,118,18300,500,43920,100,1,23605077,14139,263.88,2.11,12,0.51,227.00,28347.00,78700,20240930,-23.89,43150,20240314,38.82,62700,-4.47,20250121,55200,8.51,20250102,78700,-23.89,20240930,43150,38.82,20240314,1.18,N,161890,500,118 억,,8016647,N,N,3916,N,00,N
 20250207,140820,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,-900,5,-1.48,6659972300,111096,77.66,60800,61000,59400,79300,42700,61000,59943.91,33.96,0,-26466,62466,61732,60666,59932,58866,62100,60300,118,18300,500,43920,100,1,23605077,14187,264.76,2.12,12,0.47,227.00,28347.00,78700,20240930,-23.63,43150,20240314,39.28,62700,-4.15,20250121,55200,8.88,20250102,78700,-23.63,20240930,43150,39.28,20240314,1.18,N,161890,500,118 억,,8016647,N,N,3916,N,00,N
diff --git a/162120/price/prices-20250201.csv b/162120/price/prices-20250201.csv
index 533311401ff6..4e28a0680793 100644
--- a/162120/price/prices-20250201.csv
+++ b/162120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160835,57,100.00,KONEX,,,N,N,N,N, ,N,3090,5,2,0.16,28325580,9169,119.25,3285,3285,3060,3545,2625,3085,3089.28,0.21,0,0,3355,3220,3040,2905,2725,3287,2972,56,460,500,1970,5,1,11156602,345,12.77,2.04,12,0.08,242.00,1515.00,6430,20240717,-51.94,2600,20250204,18.85,3285,-5.94,20250210,2600,18.85,20250204,6430,-51.94,20240717,2600,18.85,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250210,150834,57,100.00,KONEX,,,N,N,N,N, ,N,3070,-15,5,-0.49,27502660,8901,115.76,3285,3285,3060,3545,2625,3085,3089.84,0.21,0,0,3355,3220,3040,2905,2725,3287,2972,56,460,500,1970,5,1,11156602,343,12.69,2.03,12,0.08,242.00,1515.00,6430,20240717,-52.26,2600,20250204,18.08,3285,-6.54,20250210,2600,18.08,20250204,6430,-52.26,20240717,2600,18.08,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250210,140833,57,100.00,KONEX,,,N,N,N,N, ,N,3125,40,2,1.30,20072600,6482,84.30,3285,3285,3060,3545,2625,3085,3096.67,0.21,0,0,3355,3220,3040,2905,2725,3287,2972,56,460,500,1970,5,1,11156602,349,12.91,2.06,12,0.06,242.00,1515.00,6430,20240717,-51.40,2600,20250204,20.19,3285,-4.87,20250210,2600,20.19,20250204,6430,-51.40,20240717,2600,20.19,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250210,130836,57,100.00,KONEX,,,N,N,N,N, ,N,3135,50,2,1.62,19698505,6361,82.73,3285,3285,3060,3545,2625,3085,3096.76,0.21,0,0,3355,3220,3040,2905,2725,3287,2972,56,460,500,1970,5,1,11156602,350,12.95,2.07,12,0.06,242.00,1515.00,6430,20240717,-51.24,2600,20250204,20.58,3285,-4.57,20250210,2600,20.58,20250204,6430,-51.24,20240717,2600,20.58,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250210,120832,57,100.00,KONEX,,,N,N,N,N, ,N,3135,50,2,1.62,19679695,6355,82.65,3285,3285,3060,3545,2625,3085,3096.73,0.21,0,0,3355,3220,3040,2905,2725,3287,2972,56,460,500,1970,5,1,11156602,350,12.95,2.07,12,0.06,242.00,1515.00,6430,20240717,-51.24,2600,20250204,20.58,3285,-4.57,20250210,2600,20.58,20250204,6430,-51.24,20240717,2600,20.58,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250210,110829,57,100.00,KONEX,,,N,N,N,N, ,N,3085,0,3,0.00,19039530,6150,79.98,3285,3285,3060,3545,2625,3085,3095.86,0.21,0,0,3355,3220,3040,2905,2725,3287,2972,56,460,500,1970,5,1,11156602,344,12.75,2.04,12,0.06,242.00,1515.00,6430,20240717,-52.02,2600,20250204,18.65,3285,-6.09,20250210,2600,18.65,20250204,6430,-52.02,20240717,2600,18.65,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250210,100829,57,100.00,KONEX,,,N,N,N,N, ,N,3180,95,2,3.08,15959455,5144,66.90,3285,3285,3060,3545,2625,3085,3102.54,0.21,0,0,3355,3220,3040,2905,2725,3287,2972,56,460,500,1970,5,1,11156602,355,13.14,2.10,12,0.05,242.00,1515.00,6430,20240717,-50.54,2600,20250204,22.31,3285,-3.20,20250210,2600,22.31,20250204,6430,-50.54,20240717,2600,22.31,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
+20250210,090826,57,100.00,KONEX,,,N,N,N,N, ,N,3285,200,2,6.48,3285,1,0.01,3285,3285,3285,3545,2625,3085,3285.00,0.21,0,0,3355,3220,3040,2905,2725,3287,2972,56,460,500,1970,5,1,11156602,366,13.57,2.17,12,0.00,242.00,1515.00,6430,20240717,-48.91,2600,20250204,26.35,3285,0.00,20250210,2600,26.35,20250204,6430,-48.91,20240717,2600,26.35,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250207,160820,57,100.00,KONEX,,,N,N,N,N, ,N,3085,135,2,4.58,24018635,7689,90.13,2860,3175,2860,3390,2510,2950,3123.77,0.21,0,0,3063,3006,2938,2881,2813,2972,2847,56,440,500,1880,5,1,11156602,344,12.75,2.04,12,0.07,242.00,1515.00,6430,20240717,-52.02,2600,20250204,18.65,3190,-3.29,20250106,2600,18.65,20250204,6430,-52.02,20240717,2600,18.65,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250207,150821,57,100.00,KONEX,,,N,N,N,N, ,N,3170,220,2,7.46,21740235,6964,81.63,2860,3175,2860,3390,2510,2950,3121.80,0.21,0,0,3063,3006,2938,2881,2813,2972,2847,56,440,500,1880,5,1,11156602,354,13.10,2.09,12,0.06,242.00,1515.00,6430,20240717,-50.70,2600,20250204,21.92,3190,-0.63,20250106,2600,21.92,20250204,6430,-50.70,20240717,2600,21.92,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
 20250207,140821,57,100.00,KONEX,,,N,N,N,N, ,N,3175,225,2,7.63,9306320,3042,35.66,2860,3175,2860,3390,2510,2950,3059.28,0.21,0,0,3063,3006,2938,2881,2813,2972,2847,56,440,500,1880,5,1,11156602,354,13.12,2.10,12,0.03,242.00,1515.00,6430,20240717,-50.62,2600,20250204,22.12,3190,-0.47,20250106,2600,22.12,20250204,6430,-50.62,20240717,2600,22.12,20250204,0.00,N,162120,500,55 억,,23026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250201.csv b/162300/price/prices-20250201.csv
index 32ef87c37aaa..027af760c7d9 100644
--- a/162300/price/prices-20250201.csv
+++ b/162300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,0,3,0.00,124787255,52037,284.74,2415,2435,2365,3105,1675,2390,2398.06,0.72,0,-2445,2423,2406,2393,2376,2363,2400,2370,41,715,100,1570,5,1,41471382,991,15.42,1.37,12,0.13,155.00,1740.00,4480,20240220,-46.65,2005,20241210,19.20,2705,-11.65,20250106,2255,5.99,20250203,4480,-46.65,20240220,2005,19.20,20241210,1.70,N,162300,100,41 억,,300333,N,N,0,N,00,N
+20250210,150835,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,5,2,0.21,119796795,49949,273.32,2415,2435,2365,3105,1675,2390,2398.38,0.72,0,-2101,2423,2406,2393,2376,2363,2400,2370,41,715,100,1570,5,1,41471382,993,15.45,1.38,12,0.12,155.00,1740.00,4480,20240220,-46.54,2005,20241210,19.45,2705,-11.46,20250106,2255,6.21,20250203,4480,-46.54,20240220,2005,19.45,20241210,1.70,N,162300,100,41 억,,300333,N,N,0,N,00,N
+20250210,140833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,5,2,0.21,110650680,46128,252.41,2415,2435,2365,3105,1675,2390,2398.77,0.72,0,-2441,2423,2406,2393,2376,2363,2400,2370,41,715,100,1570,5,1,41471382,993,15.45,1.38,12,0.11,155.00,1740.00,4480,20240220,-46.54,2005,20241210,19.45,2705,-11.46,20250106,2255,6.21,20250203,4480,-46.54,20240220,2005,19.45,20241210,1.70,N,162300,100,41 억,,300333,N,N,0,N,00,N
+20250210,130837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,15,2,0.63,82978300,34564,189.13,2415,2435,2365,3105,1675,2390,2400.71,0.72,0,-5979,2423,2406,2393,2376,2363,2400,2370,41,715,100,1570,5,1,41471382,997,15.52,1.38,12,0.08,155.00,1740.00,4480,20240220,-46.32,2005,20241210,19.95,2705,-11.09,20250106,2255,6.65,20250203,4480,-46.32,20240220,2005,19.95,20241210,1.70,N,162300,100,41 억,,300333,N,N,0,N,00,N
+20250210,120832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,25,2,1.05,69766565,29035,158.88,2415,2435,2365,3105,1675,2390,2402.84,0.72,0,-5262,2423,2406,2393,2376,2363,2400,2370,41,715,100,1570,5,1,41471382,1002,15.58,1.39,12,0.07,155.00,1740.00,4480,20240220,-46.09,2005,20241210,20.45,2705,-10.72,20250106,2255,7.10,20250203,4480,-46.09,20240220,2005,20.45,20241210,1.70,N,162300,100,41 억,,300333,N,N,0,N,00,N
+20250210,110829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,35,2,1.46,69132445,28772,157.44,2415,2435,2365,3105,1675,2390,2402.77,0.72,0,-5299,2423,2406,2393,2376,2363,2400,2370,41,715,100,1570,5,1,41471382,1006,15.65,1.39,12,0.07,155.00,1740.00,4480,20240220,-45.87,2005,20241210,20.95,2705,-10.35,20250106,2255,7.54,20250203,4480,-45.87,20240220,2005,20.95,20241210,1.70,N,162300,100,41 억,,300333,N,N,0,N,00,N
+20250210,100829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,35,2,1.46,57343185,23918,130.88,2415,2430,2365,3105,1675,2390,2397.49,0.72,0,-5610,2423,2406,2393,2376,2363,2400,2370,41,715,100,1570,5,1,41471382,1006,15.65,1.39,12,0.06,155.00,1740.00,4480,20240220,-45.87,2005,20241210,20.95,2705,-10.35,20250106,2255,7.54,20250203,4480,-45.87,20240220,2005,20.95,20241210,1.70,N,162300,100,41 억,,300333,N,N,0,N,00,N
+20250210,090826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,5,2,0.21,13896415,5833,31.92,2415,2415,2365,3105,1675,2390,2382.38,0.72,0,-5676,2423,2406,2393,2376,2363,2400,2370,41,715,100,1570,5,1,41471382,993,15.45,1.38,12,0.01,155.00,1740.00,4480,20240220,-46.54,2005,20241210,19.45,2705,-11.46,20250106,2255,6.21,20250203,4480,-46.54,20240220,2005,19.45,20241210,1.70,N,162300,100,41 억,,300333,N,N,0,N,00,N
 20250207,160820,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,0,3,0.00,43622090,18274,28.20,2405,2410,2380,3105,1675,2390,2387.11,0.73,0,-3649,2496,2442,2411,2357,2326,2427,2342,41,715,100,1570,5,1,41471382,991,15.42,1.37,12,0.04,155.00,1740.00,4480,20240220,-46.65,2005,20241210,19.20,2705,-11.65,20250106,2255,5.99,20250203,4480,-46.65,20240220,2005,19.20,20241210,1.71,N,162300,100,41 억,,303982,N,N,0,N,00,N
 20250207,150822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,-10,5,-0.42,39552050,16565,25.56,2405,2410,2380,3105,1675,2390,2387.69,0.73,0,-3062,2496,2442,2411,2357,2326,2427,2342,41,715,100,1570,5,1,41471382,987,15.35,1.37,12,0.04,155.00,1740.00,4480,20240220,-46.88,2005,20241210,18.70,2705,-12.01,20250106,2255,5.54,20250203,4480,-46.88,20240220,2005,18.70,20241210,1.71,N,162300,100,41 억,,303982,N,N,0,N,00,N
 20250207,140821,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,-5,5,-0.21,24178780,10117,15.61,2405,2410,2380,3105,1675,2390,2389.92,0.73,0,-2689,2496,2442,2411,2357,2326,2427,2342,41,715,100,1570,5,1,41471382,989,15.39,1.37,12,0.02,155.00,1740.00,4480,20240220,-46.76,2005,20241210,18.95,2705,-11.83,20250106,2255,5.76,20250203,4480,-46.76,20240220,2005,18.95,20241210,1.71,N,162300,100,41 억,,303982,N,N,0,N,00,N
diff --git a/163280/price/prices-20250201.csv b/163280/price/prices-20250201.csv
index 2ef3a5c466e7..87a2cdf1e7f4 100644
--- a/163280/price/prices-20250201.csv
+++ b/163280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13530,310,2,2.34,5193236530,382584,111.34,13150,14200,13040,17180,9260,13220,13574.19,0.10,0,14137,14233,13726,13443,12936,12653,13585,12795,8,3960,100,9250,10,1,8174789,1106,-4.62,2.68,12,4.68,-2929.00,5048.00,19420,20241108,-30.33,8670,20241209,56.06,16140,-16.17,20250113,12020,12.56,20250124,19420,-30.33,20241108,8670,56.06,20241209,2.03,N,163280,100,8 억,,8201,N,N,0,N,00,N
+20250210,150835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13640,420,2,3.18,4258820000,314191,91.44,13150,14200,13040,17180,9260,13220,13554.88,0.10,0,10773,14233,13726,13443,12936,12653,13585,12795,8,3960,100,9250,10,1,8174789,1115,-4.66,2.70,12,3.84,-2929.00,5048.00,19420,20241108,-29.76,8670,20241209,57.32,16140,-15.49,20250113,12020,13.48,20250124,19420,-29.76,20241108,8670,57.32,20241209,2.03,N,163280,100,8 억,,8201,N,N,0,N,00,N
+20250210,140833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13320,100,2,0.76,1513541880,113139,32.93,13150,13520,13040,17180,9260,13220,13377.72,0.10,0,8183,14233,13726,13443,12936,12653,13585,12795,8,3960,100,9250,10,1,8174789,1089,-4.55,2.64,12,1.38,-2929.00,5048.00,19420,20241108,-31.41,8670,20241209,53.63,16140,-17.47,20250113,12020,10.82,20250124,19420,-31.41,20241108,8670,53.63,20241209,2.03,N,163280,100,8 억,,8201,N,N,0,N,00,N
+20250210,130837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13400,180,2,1.36,1302038600,97321,28.32,13150,13520,13040,17180,9260,13220,13378.81,0.10,0,10850,14233,13726,13443,12936,12653,13585,12795,8,3960,100,9250,10,1,8174789,1095,-4.57,2.65,12,1.19,-2929.00,5048.00,19420,20241108,-31.00,8670,20241209,54.56,16140,-16.98,20250113,12020,11.48,20250124,19420,-31.00,20241108,8670,54.56,20241209,2.03,N,163280,100,8 억,,8201,N,N,0,N,00,N
+20250210,120833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13340,120,2,0.91,1074825450,80278,23.36,13150,13520,13040,17180,9260,13220,13388.79,0.10,0,11319,14233,13726,13443,12936,12653,13585,12795,8,3960,100,9250,10,1,8174789,1091,-4.55,2.64,12,0.98,-2929.00,5048.00,19420,20241108,-31.31,8670,20241209,53.86,16140,-17.35,20250113,12020,10.98,20250124,19420,-31.31,20241108,8670,53.86,20241209,2.03,N,163280,100,8 억,,8201,N,N,0,N,00,N
+20250210,110830,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13400,180,2,1.36,889034410,66365,19.31,13150,13520,13040,17180,9260,13220,13396.14,0.10,0,11927,14233,13726,13443,12936,12653,13585,12795,8,3960,100,9250,10,1,8174789,1095,-4.57,2.65,12,0.81,-2929.00,5048.00,19420,20241108,-31.00,8670,20241209,54.56,16140,-16.98,20250113,12020,11.48,20250124,19420,-31.00,20241108,8670,54.56,20241209,2.03,N,163280,100,8 억,,8201,N,N,0,N,00,N
+20250210,100829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13460,240,2,1.82,471371870,35327,10.28,13150,13470,13040,17180,9260,13220,13343.11,0.10,0,4162,14233,13726,13443,12936,12653,13585,12795,8,3960,100,9250,10,1,8174789,1100,-4.60,2.67,12,0.43,-2929.00,5048.00,19420,20241108,-30.69,8670,20241209,55.25,16140,-16.60,20250113,12020,11.98,20250124,19420,-30.69,20241108,8670,55.25,20241209,2.03,N,163280,100,8 억,,8201,N,N,0,N,00,N
+20250210,090826,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13130,-90,5,-0.68,79540560,6049,1.76,13150,13270,13040,17180,9260,13220,13149.36,0.10,0,-45,14233,13726,13443,12936,12653,13585,12795,8,3960,100,9250,10,1,8174789,1073,-4.48,2.60,12,0.07,-2929.00,5048.00,19420,20241108,-32.39,8670,20241209,51.44,16140,-18.65,20250113,12020,9.23,20250124,19420,-32.39,20241108,8670,51.44,20241209,2.03,N,163280,100,8 억,,8201,N,N,0,N,00,N
 20250207,160820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13220,20,2,0.15,4565810120,338590,131.82,13450,13950,13160,17160,9240,13200,13484.91,0.49,0,-32217,13926,13562,13076,12712,12226,13745,12895,8,3960,100,9240,10,1,8174789,1081,-4.51,2.62,12,4.14,-2929.00,5048.00,19420,20241108,-31.93,8670,20241209,52.48,16140,-18.09,20250113,12020,9.98,20250124,19420,-31.93,20241108,8670,52.48,20241209,2.02,N,163280,100,8 억,,40115,N,N,0,N,00,N
 20250207,150822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13250,50,2,0.38,4439505250,329029,128.10,13450,13950,13160,17160,9240,13200,13492.80,0.49,0,-31469,13926,13562,13076,12712,12226,13745,12895,8,3960,100,9240,10,1,8174789,1083,-4.52,2.62,12,4.02,-2929.00,5048.00,19420,20241108,-31.77,8670,20241209,52.83,16140,-17.91,20250113,12020,10.23,20250124,19420,-31.77,20241108,8670,52.83,20241209,2.02,N,163280,100,8 억,,40115,N,N,0,N,00,N
 20250207,140821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13220,20,2,0.15,4148755950,306985,119.52,13450,13950,13210,17160,9240,13200,13514.58,0.49,0,-33424,13926,13562,13076,12712,12226,13745,12895,8,3960,100,9240,10,1,8174789,1081,-4.51,2.62,12,3.76,-2929.00,5048.00,19420,20241108,-31.93,8670,20241209,52.48,16140,-18.09,20250113,12020,9.98,20250124,19420,-31.93,20241108,8670,52.48,20241209,2.02,N,163280,100,8 억,,40115,N,N,0,N,00,N
diff --git a/163560/price/prices-20250201.csv b/163560/price/prices-20250201.csv
index 5b71505f5a17..5164f25d28d3 100644
--- a/163560/price/prices-20250201.csv
+++ b/163560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160836,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7420,20,2,0.27,426346460,57311,49.76,7460,7520,7350,9620,5180,7400,7439.17,3.07,0,-8154,7793,7596,7383,7186,6973,7695,7285,70,2220,500,4730,10,1,13900000,1031,10.77,0.47,12,0.41,689.00,15848.00,11180,20240228,-33.63,6070,20241209,22.24,8180,-9.29,20250122,6720,10.42,20250102,11180,-33.63,20240228,6070,22.24,20241209,2.09,N,163560,500,69 억,,426093,N,N,1,N,00,N
+20250210,150835,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7490,90,2,1.22,383304840,51515,44.73,7460,7520,7350,9620,5180,7400,7440.65,3.07,0,-8962,7793,7596,7383,7186,6973,7695,7285,70,2220,500,4730,10,1,13900000,1041,10.87,0.47,12,0.37,689.00,15848.00,11180,20240228,-33.01,6070,20241209,23.39,8180,-8.44,20250122,6720,11.46,20250102,11180,-33.01,20240228,6070,23.39,20241209,2.09,N,163560,500,69 억,,426093,N,N,1,N,00,N
+20250210,140834,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7470,70,2,0.95,307595610,41375,35.92,7460,7520,7350,9620,5180,7400,7434.34,3.07,0,-7715,7793,7596,7383,7186,6973,7695,7285,70,2220,500,4730,10,1,13900000,1038,10.84,0.47,12,0.30,689.00,15848.00,11180,20240228,-33.18,6070,20241209,23.06,8180,-8.68,20250122,6720,11.16,20250102,11180,-33.18,20240228,6070,23.06,20241209,2.09,N,163560,500,69 억,,426093,N,N,1,N,00,N
+20250210,130837,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7490,90,2,1.22,300196520,40385,35.06,7460,7520,7350,9620,5180,7400,7433.37,3.07,0,-7784,7793,7596,7383,7186,6973,7695,7285,70,2220,500,4730,10,1,13900000,1041,10.87,0.47,12,0.29,689.00,15848.00,11180,20240228,-33.01,6070,20241209,23.39,8180,-8.44,20250122,6720,11.46,20250102,11180,-33.01,20240228,6070,23.39,20241209,2.09,N,163560,500,69 억,,426093,N,N,1,N,00,N
+20250210,120833,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7450,50,2,0.68,278501830,37482,32.54,7460,7520,7350,9620,5180,7400,7430.28,3.07,0,-7718,7793,7596,7383,7186,6973,7695,7285,70,2220,500,4730,10,1,13900000,1036,10.81,0.47,12,0.27,689.00,15848.00,11180,20240228,-33.36,6070,20241209,22.73,8180,-8.92,20250122,6720,10.86,20250102,11180,-33.36,20240228,6070,22.73,20241209,2.09,N,163560,500,69 억,,426093,N,N,1,N,00,N
+20250210,110830,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7420,20,2,0.27,253560210,34130,29.63,7460,7520,7350,9620,5180,7400,7429.25,3.07,0,-8306,7793,7596,7383,7186,6973,7695,7285,70,2220,500,4730,10,1,13900000,1031,10.77,0.47,12,0.25,689.00,15848.00,11180,20240228,-33.63,6070,20241209,22.24,8180,-9.29,20250122,6720,10.42,20250102,11180,-33.63,20240228,6070,22.24,20241209,2.09,N,163560,500,69 억,,426093,N,N,1,N,00,N
+20250210,100830,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7440,40,2,0.54,231287010,31136,27.03,7460,7520,7350,9620,5180,7400,7428.28,3.07,0,-8315,7793,7596,7383,7186,6973,7695,7285,70,2220,500,4730,10,1,13900000,1034,10.80,0.47,12,0.22,689.00,15848.00,11180,20240228,-33.45,6070,20241209,22.57,8180,-9.05,20250122,6720,10.71,20250102,11180,-33.45,20240228,6070,22.57,20241209,2.09,N,163560,500,69 억,,426093,N,N,1,N,00,N
+20250210,090826,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7410,10,2,0.14,79224750,10622,9.22,7460,7520,7360,9620,5180,7400,7458.56,3.07,0,-4049,7793,7596,7383,7186,6973,7695,7285,70,2220,500,4730,10,1,13900000,1030,10.75,0.47,12,0.08,689.00,15848.00,11180,20240228,-33.72,6070,20241209,22.08,8180,-9.41,20250122,6720,10.27,20250102,11180,-33.72,20240228,6070,22.08,20241209,2.09,N,163560,500,69 억,,426093,N,N,1,N,00,N
 20250207,160820,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7400,120,2,1.65,838441980,113578,146.36,7350,7580,7170,9460,5100,7280,7382.06,3.11,0,-2772,7713,7496,7323,7106,6933,7605,7215,70,2180,500,4650,10,1,13900000,1029,10.74,0.47,12,0.82,689.00,15848.00,11180,20240228,-33.81,6070,20241209,21.91,8180,-9.54,20250122,6720,10.12,20250102,11180,-33.81,20240228,6070,21.91,20241209,2.11,N,163560,500,69 억,,432938,N,N,1,N,00,N
 20250207,150822,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7430,150,2,2.06,758175160,102743,132.40,7350,7580,7170,9460,5100,7280,7379.34,3.11,0,-6513,7713,7496,7323,7106,6933,7605,7215,70,2180,500,4650,10,1,13900000,1033,10.78,0.47,12,0.74,689.00,15848.00,11180,20240228,-33.54,6070,20241209,22.41,8180,-9.17,20250122,6720,10.57,20250102,11180,-33.54,20240228,6070,22.41,20241209,2.11,N,163560,500,69 억,,432938,N,N,7,N,00,N
 20250207,140821,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7400,120,2,1.65,597916730,81217,104.66,7350,7580,7170,9460,5100,7280,7361.97,3.11,0,-8155,7713,7496,7323,7106,6933,7605,7215,70,2180,500,4650,10,1,13900000,1029,10.74,0.47,12,0.58,689.00,15848.00,11180,20240228,-33.81,6070,20241209,21.91,8180,-9.54,20250122,6720,10.12,20250102,11180,-33.81,20240228,6070,21.91,20241209,2.11,N,163560,500,69 억,,432938,N,N,7,N,00,N
diff --git a/163730/price/prices-20250201.csv b/163730/price/prices-20250201.csv
index 3d5aee4f8845..e3466e17b88c 100644
--- a/163730/price/prices-20250201.csv
+++ b/163730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,50,2,0.59,366874390,42840,95.88,8420,8640,8420,11020,5940,8480,8563.83,1.92,0,7802,8833,8656,8513,8336,8193,8585,8265,47,2540,500,5420,10,1,9365608,799,17.88,1.58,12,0.46,477.00,5403.00,13940,20241030,-38.81,5840,20240805,46.06,9580,-10.96,20250120,8010,6.49,20250203,13940,-38.81,20241030,5840,46.06,20240805,6.98,N,163730,500,46 억,,179851,N,N,0,N,00,N
+20250210,150835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,100,2,1.18,341360300,39853,89.19,8420,8640,8420,11020,5940,8480,8565.49,1.92,0,7425,8833,8656,8513,8336,8193,8585,8265,47,2540,500,5420,10,1,9365608,804,17.99,1.59,12,0.43,477.00,5403.00,13940,20241030,-38.45,5840,20240805,46.92,9580,-10.44,20250120,8010,7.12,20250203,13940,-38.45,20241030,5840,46.92,20240805,6.98,N,163730,500,46 억,,179851,N,N,0,N,00,N
+20250210,140834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,130,2,1.53,290804170,33969,76.02,8420,8640,8420,11020,5940,8480,8560.87,1.92,0,6424,8833,8656,8513,8336,8193,8585,8265,47,2540,500,5420,10,1,9365608,806,18.05,1.59,12,0.36,477.00,5403.00,13940,20241030,-38.24,5840,20240805,47.43,9580,-10.13,20250120,8010,7.49,20250203,13940,-38.24,20241030,5840,47.43,20240805,6.98,N,163730,500,46 억,,179851,N,N,0,N,00,N
+20250210,130837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8630,150,2,1.77,254144840,29713,66.50,8420,8640,8420,11020,5940,8480,8553.32,1.92,0,5683,8833,8656,8513,8336,8193,8585,8265,47,2540,500,5420,10,1,9365608,808,18.09,1.60,12,0.32,477.00,5403.00,13940,20241030,-38.09,5840,20240805,47.77,9580,-9.92,20250120,8010,7.74,20250203,13940,-38.09,20241030,5840,47.77,20240805,6.98,N,163730,500,46 억,,179851,N,N,0,N,00,N
+20250210,120833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8630,150,2,1.77,224063680,26208,58.65,8420,8640,8420,11020,5940,8480,8549.44,1.92,0,4515,8833,8656,8513,8336,8193,8585,8265,47,2540,500,5420,10,1,9365608,808,18.09,1.60,12,0.28,477.00,5403.00,13940,20241030,-38.09,5840,20240805,47.77,9580,-9.92,20250120,8010,7.74,20250203,13940,-38.09,20241030,5840,47.77,20240805,6.98,N,163730,500,46 억,,179851,N,N,0,N,00,N
+20250210,110830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8600,120,2,1.42,170173240,19951,44.65,8420,8620,8420,11020,5940,8480,8529.56,1.92,0,2690,8833,8656,8513,8336,8193,8585,8265,47,2540,500,5420,10,1,9365608,805,18.03,1.59,12,0.21,477.00,5403.00,13940,20241030,-38.31,5840,20240805,47.26,9580,-10.23,20250120,8010,7.37,20250203,13940,-38.31,20241030,5840,47.26,20240805,6.98,N,163730,500,46 억,,179851,N,N,0,N,00,N
+20250210,100830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,60,2,0.71,86828930,10259,22.96,8420,8570,8420,11020,5940,8480,8463.68,1.92,0,330,8833,8656,8513,8336,8193,8585,8265,47,2540,500,5420,10,1,9365608,800,17.90,1.58,12,0.11,477.00,5403.00,13940,20241030,-38.74,5840,20240805,46.23,9580,-10.86,20250120,8010,6.62,20250203,13940,-38.74,20241030,5840,46.23,20240805,6.98,N,163730,500,46 억,,179851,N,N,0,N,00,N
+20250210,090827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,-60,5,-0.71,35812100,4231,9.47,8420,8570,8420,11020,5940,8480,8464.22,1.92,0,-3275,8833,8656,8513,8336,8193,8585,8265,47,2540,500,5420,10,1,9365608,789,17.65,1.56,12,0.05,477.00,5403.00,13940,20241030,-39.60,5840,20240805,44.18,9580,-12.11,20250120,8010,5.12,20250203,13940,-39.60,20241030,5840,44.18,20240805,6.98,N,163730,500,46 억,,179851,N,N,0,N,00,N
 20250207,160821,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8480,-110,5,-1.28,368721970,43536,71.05,8600,8690,8370,11160,6020,8590,8469.34,1.92,0,-283,8890,8740,8660,8510,8430,8700,8470,47,2570,500,5490,10,1,9365608,794,17.78,1.57,12,0.46,477.00,5403.00,13940,20241030,-39.17,5840,20240805,45.21,9580,-11.48,20250120,8010,5.87,20250203,13940,-39.17,20241030,5840,45.21,20240805,7.14,N,163730,500,46 억,,180135,N,N,0,N,00,N
 20250207,150822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,-130,5,-1.51,350021780,41328,67.44,8600,8690,8370,11160,6020,8590,8469.36,1.92,0,-175,8890,8740,8660,8510,8430,8700,8470,47,2570,500,5490,10,1,9365608,792,17.74,1.57,12,0.44,477.00,5403.00,13940,20241030,-39.31,5840,20240805,44.86,9580,-11.69,20250120,8010,5.62,20250203,13940,-39.31,20241030,5840,44.86,20240805,7.14,N,163730,500,46 억,,180135,N,N,0,N,00,N
 20250207,140822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,-130,5,-1.51,300051210,35419,57.80,8600,8690,8370,11160,6020,8590,8471.48,1.92,0,-1169,8890,8740,8660,8510,8430,8700,8470,47,2570,500,5490,10,1,9365608,792,17.74,1.57,12,0.38,477.00,5403.00,13940,20241030,-39.31,5840,20240805,44.86,9580,-11.69,20250120,8010,5.62,20250203,13940,-39.31,20241030,5840,44.86,20240805,7.14,N,163730,500,46 억,,180135,N,N,0,N,00,N
diff --git a/166090/price/prices-20250201.csv b/166090/price/prices-20250201.csv
index f79f162973df..e158a932cf1a 100644
--- a/166090/price/prices-20250201.csv
+++ b/166090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160836,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29100,4300,2,17.34,15045402500,547392,328.99,24750,29200,23600,32200,17400,24800,27484.18,22.30,0,-42225,26166,25482,24566,23882,22966,25825,24225,99,7400,500,18350,50,1,19777674,5755,16.81,1.42,12,2.77,1731.00,20443.00,69300,20240702,-58.01,21850,20241209,33.18,29200,-0.34,20250210,22350,30.20,20250102,69300,-58.01,20240702,21850,33.18,20241209,1.30,N,166090,500,98 억,,4410999,N,N,1871,N,00,N
+20250210,150836,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29050,4250,2,17.14,13945337150,509491,306.21,24750,29200,23600,32200,17400,24800,27371.14,22.30,0,-44177,26166,25482,24566,23882,22966,25825,24225,99,7400,500,18350,50,1,19777674,5745,16.78,1.42,12,2.58,1731.00,20443.00,69300,20240702,-58.08,21850,20241209,32.95,29200,-0.51,20250210,22350,29.98,20250102,69300,-58.08,20240702,21850,32.95,20241209,1.30,N,166090,500,98 억,,4410999,N,N,1728,N,00,N
+20250210,140834,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28300,3500,2,14.11,9338597800,349049,209.78,24750,28600,23600,32200,17400,24800,26754.43,22.30,0,-8347,26166,25482,24566,23882,22966,25825,24225,99,7400,500,18350,50,1,19777674,5597,16.35,1.38,12,1.76,1731.00,20443.00,69300,20240702,-59.16,21850,20241209,29.52,28600,-1.05,20250210,22350,26.62,20250102,69300,-59.16,20240702,21850,29.52,20241209,1.30,N,166090,500,98 억,,4410999,N,N,1728,N,00,N
+20250210,130838,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27750,2950,2,11.90,6367871000,242910,145.99,24750,27750,23600,32200,17400,24800,26214.97,22.30,0,-6934,26166,25482,24566,23882,22966,25825,24225,99,7400,500,18350,50,1,19777674,5488,16.03,1.36,12,1.23,1731.00,20443.00,69300,20240702,-59.96,21850,20241209,27.00,28300,-1.94,20250120,22350,24.16,20250102,69300,-59.96,20240702,21850,27.00,20241209,1.30,N,166090,500,98 억,,4410999,N,N,1728,N,00,N
+20250210,120833,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,26800,2000,2,8.06,3975203800,155266,93.32,24750,27200,23600,32200,17400,24800,25602.56,22.30,0,-8238,26166,25482,24566,23882,22966,25825,24225,99,7400,500,18350,50,1,19777674,5300,15.48,1.31,12,0.79,1731.00,20443.00,69300,20240702,-61.33,21850,20241209,22.65,28300,-5.30,20250120,22350,19.91,20250102,69300,-61.33,20240702,21850,22.65,20241209,1.30,N,166090,500,98 억,,4410999,N,N,1728,N,00,N
+20250210,110830,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25550,750,2,3.02,1747106950,71092,42.73,24750,25600,23600,32200,17400,24800,24575.28,22.30,0,-15431,26166,25482,24566,23882,22966,25825,24225,99,7400,500,18350,50,1,19777674,5053,14.76,1.25,12,0.36,1731.00,20443.00,69300,20240702,-63.13,21850,20241209,16.93,28300,-9.72,20250120,22350,14.32,20250102,69300,-63.13,20240702,21850,16.93,20241209,1.30,N,166090,500,98 억,,4410999,N,N,1728,N,00,N
+20250210,100830,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24550,-250,5,-1.01,876055200,36389,21.87,24750,24900,23600,32200,17400,24800,24074.63,22.30,0,-11323,26166,25482,24566,23882,22966,25825,24225,99,7400,500,18350,50,1,19777674,4855,14.18,1.20,12,0.18,1731.00,20443.00,69300,20240702,-64.57,21850,20241209,12.36,28300,-13.25,20250120,22350,9.84,20250102,69300,-64.57,20240702,21850,12.36,20241209,1.30,N,166090,500,98 억,,4410999,N,N,1728,N,00,N
+20250210,090827,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24100,-700,5,-2.82,151501450,6202,3.73,24750,24900,24100,32200,17400,24800,24427.54,22.30,0,-1923,26166,25482,24566,23882,22966,25825,24225,99,7400,500,18350,50,1,19777674,4766,13.92,1.18,12,0.03,1731.00,20443.00,69300,20240702,-65.22,21850,20241209,10.30,28300,-14.84,20250120,22350,7.83,20250102,69300,-65.22,20240702,21850,10.30,20241209,1.30,N,166090,500,98 억,,4410999,N,N,1728,N,00,N
 20250207,160821,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24800,900,2,3.77,4097772700,166040,210.28,24000,25250,23650,31050,16750,23900,24679.43,22.25,0,10435,24600,24250,23600,23250,22600,24425,23425,99,7150,500,17680,50,1,19777674,4905,14.33,1.21,12,0.84,1731.00,20443.00,69300,20240702,-64.21,21850,20241209,13.50,28300,-12.37,20250120,22350,10.96,20250102,69300,-64.21,20240702,21850,13.50,20241209,1.22,N,166090,500,98 억,,4400514,N,N,1728,N,00,N
 20250207,150823,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24800,900,2,3.77,3936930450,159571,202.08,24000,25250,23650,31050,16750,23900,24671.97,22.25,0,11466,24600,24250,23600,23250,22600,24425,23425,99,7150,500,17680,50,1,19777674,4905,14.33,1.21,12,0.81,1731.00,20443.00,69300,20240702,-64.21,21850,20241209,13.50,28300,-12.37,20250120,22350,10.96,20250102,69300,-64.21,20240702,21850,13.50,20241209,1.22,N,166090,500,98 억,,4400514,N,N,1857,N,00,N
 20250207,140822,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24700,800,2,3.35,3308008950,134373,170.17,24000,25250,23650,31050,16750,23900,24618.11,22.25,0,9670,24600,24250,23600,23250,22600,24425,23425,99,7150,500,17680,50,1,19777674,4885,14.27,1.21,12,0.68,1731.00,20443.00,69300,20240702,-64.36,21850,20241209,13.04,28300,-12.72,20250120,22350,10.51,20250102,69300,-64.36,20240702,21850,13.04,20241209,1.22,N,166090,500,98 억,,4400514,N,N,1857,N,00,N
diff --git a/166480/price/prices-20250201.csv b/166480/price/prices-20250201.csv
index 1865c2822f5d..4d6929636ead 100644
--- a/166480/price/prices-20250201.csv
+++ b/166480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160837,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3760,610,2,19.37,4591661570,1278034,931.82,3125,3830,3075,4095,2205,3150,3592.41,0.40,0,77351,3350,3250,3195,3095,3040,3222,3067,164,945,500,2140,5,1,32870376,1236,-6.99,2.07,12,3.89,-538.00,1815.00,15610,20241022,-75.91,3075,20250210,22.28,4450,-15.51,20250108,3075,22.28,20250210,15610,-75.91,20241022,3075,22.28,20250210,1.10,N,166480,500,164 억,,131156,N,N,665,N,00,N
+20250210,150836,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3715,565,2,17.94,4380603475,1221520,890.62,3125,3830,3075,4095,2205,3150,3586.19,0.40,0,73254,3350,3250,3195,3095,3040,3222,3067,164,945,500,2140,5,1,32870376,1221,-6.91,2.05,12,3.72,-538.00,1815.00,15610,20241022,-76.20,3075,20250210,20.81,4450,-16.52,20250108,3075,20.81,20250210,15610,-76.20,20241022,3075,20.81,20250210,1.10,N,166480,500,164 억,,131156,N,N,550,N,00,N
+20250210,140834,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3755,605,2,19.21,3851274335,1080099,787.51,3125,3810,3075,4095,2205,3150,3565.67,0.40,0,59679,3350,3250,3195,3095,3040,3222,3067,164,945,500,2140,5,1,32870376,1234,-6.98,2.07,12,3.29,-538.00,1815.00,15610,20241022,-75.94,3075,20250210,22.11,4450,-15.62,20250108,3075,22.11,20250210,15610,-75.94,20241022,3075,22.11,20250210,1.10,N,166480,500,164 억,,131156,N,N,550,N,00,N
+20250210,130838,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3755,605,2,19.21,3415769370,963184,702.26,3125,3810,3075,4095,2205,3150,3546.33,0.40,0,41395,3350,3250,3195,3095,3040,3222,3067,164,945,500,2140,5,1,32870376,1234,-6.98,2.07,12,2.93,-538.00,1815.00,15610,20241022,-75.94,3075,20250210,22.11,4450,-15.62,20250108,3075,22.11,20250210,15610,-75.94,20241022,3075,22.11,20250210,1.10,N,166480,500,164 억,,131156,N,N,550,N,00,N
+20250210,120834,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3510,360,2,11.43,1673573035,492515,359.10,3125,3590,3075,4095,2205,3150,3398.01,0.40,0,14263,3350,3250,3195,3095,3040,3222,3067,164,945,500,2140,5,1,32870376,1154,-6.52,1.93,12,1.50,-538.00,1815.00,15610,20241022,-77.51,3075,20250210,14.15,4450,-21.12,20250108,3075,14.15,20250210,15610,-77.51,20241022,3075,14.15,20250210,1.10,N,166480,500,164 억,,131156,N,N,550,N,00,N
+20250210,110831,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3370,220,2,6.98,1004354815,301606,219.90,3125,3480,3075,4095,2205,3150,3330.02,0.40,0,9070,3350,3250,3195,3095,3040,3222,3067,164,945,500,2140,5,1,32870376,1108,-6.26,1.86,12,0.92,-538.00,1815.00,15610,20241022,-78.41,3075,20250210,9.59,4450,-24.27,20250108,3075,9.59,20250210,15610,-78.41,20241022,3075,9.59,20250210,1.10,N,166480,500,164 억,,131156,N,N,550,N,00,N
+20250210,100830,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3285,135,2,4.29,237249325,75075,54.74,3125,3325,3075,4095,2205,3150,3160.16,0.40,0,5762,3350,3250,3195,3095,3040,3222,3067,164,945,500,2140,5,1,32870376,1080,-6.11,1.81,12,0.23,-538.00,1815.00,15610,20241022,-78.96,3075,20250210,6.83,4450,-26.18,20250108,3075,6.83,20250210,15610,-78.96,20241022,3075,6.83,20250210,1.10,N,166480,500,164 억,,131156,N,N,550,N,00,N
+20250210,090827,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3120,-30,5,-0.95,58106655,18774,13.69,3125,3150,3075,4095,2205,3150,3095.06,0.40,0,5327,3350,3250,3195,3095,3040,3222,3067,164,945,500,2140,5,1,32870376,1026,-5.80,1.72,12,0.06,-538.00,1815.00,15610,20241022,-80.01,3075,20250210,1.46,4450,-29.89,20250108,3075,1.46,20250210,15610,-80.01,20241022,3075,1.46,20250210,1.10,N,166480,500,164 억,,131156,N,N,550,N,00,N
 20250207,160821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3150,-60,5,-1.87,432486850,135596,93.31,3245,3295,3140,4170,2250,3210,3189.54,0.45,0,-14805,3450,3330,3270,3150,3090,3300,3120,164,960,500,2180,5,1,32870376,1035,-5.86,1.74,12,0.41,-538.00,1815.00,15610,20241022,-79.82,3115,20250203,1.12,4450,-29.21,20250108,3115,1.12,20250203,15610,-79.82,20241022,3115,1.12,20250203,1.01,N,166480,500,164 억,,146601,N,N,550,N,00,N
 20250207,150823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3145,-65,5,-2.02,402305890,126010,86.71,3245,3295,3145,4170,2250,3210,3192.65,0.45,0,-18125,3450,3330,3270,3150,3090,3300,3120,164,960,500,2180,5,1,32870376,1034,-5.85,1.73,12,0.38,-538.00,1815.00,15610,20241022,-79.85,3115,20250203,0.96,4450,-29.33,20250108,3115,0.96,20250203,15610,-79.85,20241022,3115,0.96,20250203,1.01,N,166480,500,164 억,,146601,N,N,821,N,00,N
 20250207,140822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3165,-45,5,-1.40,333673020,104261,71.75,3245,3295,3145,4170,2250,3210,3200.36,0.45,0,-13540,3450,3330,3270,3150,3090,3300,3120,164,960,500,2180,5,1,32870376,1040,-5.88,1.74,12,0.32,-538.00,1815.00,15610,20241022,-79.72,3115,20250203,1.61,4450,-28.88,20250108,3115,1.61,20250203,15610,-79.72,20241022,3115,1.61,20250203,1.01,N,166480,500,164 억,,146601,N,N,821,N,00,N
diff --git a/168330/price/prices-20250201.csv b/168330/price/prices-20250201.csv
index e46c58757d65..f9b7d2855a86 100644
--- a/168330/price/prices-20250201.csv
+++ b/168330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1403,-23,5,-1.61,13777185,9715,35.14,1429,1430,1403,1853,999,1426,1418.14,0.74,0,-2597,1460,1442,1421,1403,1382,1452,1413,159,427,500,990,1,1,31754900,446,-10.17,1.21,12,0.03,-138.00,1164.00,2845,20240417,-50.69,1262,20241114,11.17,1578,-11.09,20250113,1314,6.77,20250102,2845,-50.69,20240417,1262,11.17,20241114,0.00,N,168330,500,158 억,,235829,N,N,0,N,00,N
+20250210,150836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1405,-21,5,-1.47,11881989,8365,30.26,1429,1430,1403,1853,999,1426,1420.44,0.74,0,-1836,1460,1442,1421,1403,1382,1452,1413,159,427,500,990,1,1,31754900,446,-10.18,1.21,12,0.03,-138.00,1164.00,2845,20240417,-50.62,1262,20241114,11.33,1578,-10.96,20250113,1314,6.93,20250102,2845,-50.62,20240417,1262,11.33,20241114,0.00,N,168330,500,158 억,,235829,N,N,0,N,00,N
+20250210,140835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1413,-13,5,-0.91,11807524,8312,30.07,1429,1430,1403,1853,999,1426,1420.54,0.74,0,-1793,1460,1442,1421,1403,1382,1452,1413,159,427,500,990,1,1,31754900,449,-10.24,1.21,12,0.03,-138.00,1164.00,2845,20240417,-50.33,1262,20241114,11.97,1578,-10.46,20250113,1314,7.53,20250102,2845,-50.33,20240417,1262,11.97,20241114,0.00,N,168330,500,158 억,,235829,N,N,0,N,00,N
+20250210,130838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1428,2,2,0.14,9763755,6859,24.81,1429,1430,1403,1853,999,1426,1423.50,0.74,0,-1140,1460,1442,1421,1403,1382,1452,1413,159,427,500,990,1,1,31754900,453,-10.35,1.23,12,0.02,-138.00,1164.00,2845,20240417,-49.81,1262,20241114,13.15,1578,-9.51,20250113,1314,8.68,20250102,2845,-49.81,20240417,1262,13.15,20241114,0.00,N,168330,500,158 억,,235829,N,N,0,N,00,N
+20250210,120834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1430,4,2,0.28,8735650,6130,22.17,1429,1430,1403,1853,999,1426,1425.07,0.74,0,-971,1460,1442,1421,1403,1382,1452,1413,159,427,500,990,1,1,31754900,454,-10.36,1.23,12,0.02,-138.00,1164.00,2845,20240417,-49.74,1262,20241114,13.31,1578,-9.38,20250113,1314,8.83,20250102,2845,-49.74,20240417,1262,13.31,20241114,0.00,N,168330,500,158 억,,235829,N,N,0,N,00,N
+20250210,110831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1426,0,3,0.00,6894546,4839,17.50,1429,1429,1403,1853,999,1426,1424.79,0.74,0,-964,1460,1442,1421,1403,1382,1452,1413,159,427,500,990,1,1,31754900,453,-10.33,1.23,12,0.02,-138.00,1164.00,2845,20240417,-49.88,1262,20241114,13.00,1578,-9.63,20250113,1314,8.52,20250102,2845,-49.88,20240417,1262,13.00,20241114,0.00,N,168330,500,158 억,,235829,N,N,0,N,00,N
+20250210,100831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1425,-1,5,-0.07,4705221,3302,11.94,1429,1429,1407,1853,999,1426,1424.96,0.74,0,-930,1460,1442,1421,1403,1382,1452,1413,159,427,500,990,1,1,31754900,453,-10.33,1.22,12,0.01,-138.00,1164.00,2845,20240417,-49.91,1262,20241114,12.92,1578,-9.70,20250113,1314,8.45,20250102,2845,-49.91,20240417,1262,12.92,20241114,0.00,N,168330,500,158 억,,235829,N,N,0,N,00,N
+20250210,090827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1426,0,3,0.00,3663726,2569,9.29,1429,1429,1426,1853,999,1426,1426.13,0.74,0,-916,1460,1442,1421,1403,1382,1452,1413,159,427,500,990,1,1,31754900,453,-10.33,1.23,12,0.01,-138.00,1164.00,2845,20240417,-49.88,1262,20241114,13.00,1578,-9.63,20250113,1314,8.52,20250102,2845,-49.88,20240417,1262,13.00,20241114,0.00,N,168330,500,158 억,,235829,N,N,0,N,00,N
 20250207,160821,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1426,15,2,1.06,38922058,27642,79.69,1411,1439,1400,1834,988,1411,1408.05,0.74,0,-727,1565,1487,1449,1371,1333,1469,1353,159,423,500,980,1,1,31754900,453,-10.33,1.23,12,0.09,-138.00,1164.00,2845,20240417,-49.88,1262,20241114,13.00,1578,-9.63,20250113,1314,8.52,20250102,2845,-49.88,20240417,1262,13.00,20241114,0.00,N,168330,500,158 억,,236531,N,N,0,N,00,N
 20250207,150823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1403,-8,5,-0.57,38610903,27424,79.06,1411,1439,1400,1834,988,1411,1407.92,0.74,0,-691,1565,1487,1449,1371,1333,1469,1353,159,423,500,980,1,1,31754900,446,-10.17,1.21,12,0.09,-138.00,1164.00,2845,20240417,-50.69,1262,20241114,11.17,1578,-11.09,20250113,1314,6.77,20250102,2845,-50.69,20240417,1262,11.17,20241114,0.00,N,168330,500,158 억,,236531,N,N,0,N,00,N
 20250207,140822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1409,-2,5,-0.14,36749712,26100,75.25,1411,1439,1400,1834,988,1411,1408.03,0.74,0,42,1565,1487,1449,1371,1333,1469,1353,159,423,500,980,1,1,31754900,447,-10.21,1.21,12,0.08,-138.00,1164.00,2845,20240417,-50.47,1262,20241114,11.65,1578,-10.71,20250113,1314,7.23,20250102,2845,-50.47,20240417,1262,11.65,20241114,0.00,N,168330,500,158 억,,236531,N,N,0,N,00,N
diff --git a/168360/price/prices-20250201.csv b/168360/price/prices-20250201.csv
index a6f67218c1cb..81f3c09f023e 100644
--- a/168360/price/prices-20250201.csv
+++ b/168360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10840,-10,5,-0.09,7984178890,729293,27.11,11050,11410,10660,14100,7600,10850,10947.92,6.64,0,-72812,12136,11492,10746,10102,9356,11815,10425,106,3250,500,7590,10,1,21288284,2308,32.46,7.12,12,3.43,334.00,1522.00,13190,20240307,-17.82,3070,20240910,253.09,11410,-5.00,20250210,5060,114.23,20250102,13190,-17.82,20240307,3070,253.09,20240910,7.33,N,168360,500,106 억,,1414308,N,N,0,N,00,N
+20250210,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,-90,5,-0.83,7712661370,704100,26.18,11050,11410,10660,14100,7600,10850,10953.94,6.64,0,-78894,12136,11492,10746,10102,9356,11815,10425,106,3250,500,7590,10,1,21288284,2291,32.22,7.07,12,3.31,334.00,1522.00,13190,20240307,-18.42,3070,20240910,250.49,11410,-5.70,20250210,5060,112.65,20250102,13190,-18.42,20240307,3070,250.49,20240910,7.33,N,168360,500,106 억,,1414308,N,N,0,N,00,N
+20250210,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10830,-20,5,-0.18,6948181340,633263,23.54,11050,11410,10660,14100,7600,10850,10972.04,6.64,0,-79262,12136,11492,10746,10102,9356,11815,10425,106,3250,500,7590,10,1,21288284,2306,32.43,7.12,12,2.97,334.00,1522.00,13190,20240307,-17.89,3070,20240910,252.77,11410,-5.08,20250210,5060,114.03,20250102,13190,-17.89,20240307,3070,252.77,20240910,7.33,N,168360,500,106 억,,1414308,N,N,0,N,00,N
+20250210,130838,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10820,-30,5,-0.28,6471494690,589262,21.91,11050,11410,10660,14100,7600,10850,10982.38,6.64,0,-71982,12136,11492,10746,10102,9356,11815,10425,106,3250,500,7590,10,1,21288284,2303,32.40,7.11,12,2.77,334.00,1522.00,13190,20240307,-17.97,3070,20240910,252.44,11410,-5.17,20250210,5060,113.83,20250102,13190,-17.97,20240307,3070,252.44,20240910,7.33,N,168360,500,106 억,,1414308,N,N,0,N,00,N
+20250210,120834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,70,2,0.65,5703825700,518728,19.28,11050,11410,10660,14100,7600,10850,10995.81,6.64,0,-67442,12136,11492,10746,10102,9356,11815,10425,106,3250,500,7590,10,1,21288284,2325,32.69,7.17,12,2.44,334.00,1522.00,13190,20240307,-17.21,3070,20240910,255.70,11410,-4.29,20250210,5060,115.81,20250102,13190,-17.21,20240307,3070,255.70,20240910,7.33,N,168360,500,106 억,,1414308,N,N,0,N,00,N
+20250210,110831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10970,120,2,1.11,4854103960,441823,16.42,11050,11410,10660,14100,7600,10850,10986.55,6.64,0,-65587,12136,11492,10746,10102,9356,11815,10425,106,3250,500,7590,10,1,21288284,2335,32.84,7.21,12,2.08,334.00,1522.00,13190,20240307,-16.83,3070,20240910,257.33,11410,-3.86,20250210,5060,116.80,20250102,13190,-16.83,20240307,3070,257.33,20240910,7.33,N,168360,500,106 억,,1414308,N,N,0,N,00,N
+20250210,100831,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10900,50,2,0.46,4424050200,402305,14.96,11050,11410,10660,14100,7600,10850,10996.77,6.64,0,-67407,12136,11492,10746,10102,9356,11815,10425,106,3250,500,7590,10,1,21288284,2320,32.63,7.16,12,1.89,334.00,1522.00,13190,20240307,-17.36,3070,20240910,255.05,11410,-4.47,20250210,5060,115.42,20250102,13190,-17.36,20240307,3070,255.05,20240910,7.33,N,168360,500,106 억,,1414308,N,N,0,N,00,N
+20250210,090828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11010,160,2,1.47,1866727970,167352,6.22,11050,11410,10910,14100,7600,10850,11154.59,6.64,0,-69843,12136,11492,10746,10102,9356,11815,10425,106,3250,500,7590,10,1,21288284,2344,32.96,7.23,12,0.79,334.00,1522.00,13190,20240307,-16.53,3070,20240910,258.63,11410,-3.51,20250210,5060,117.59,20250102,13190,-16.53,20240307,3070,258.63,20240910,7.33,N,168360,500,106 억,,1414308,N,N,0,N,00,N
 20250207,160822,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,850,2,8.50,28784640870,2656707,111.94,10140,11390,10000,13000,7000,10000,10834.71,5.14,0,339078,11373,10686,10153,9466,8933,11030,9810,106,3000,500,7000,10,1,21288284,2310,32.49,7.13,12,12.48,334.00,1522.00,13190,20240307,-17.74,3070,20240910,253.42,11390,-4.74,20250207,5060,114.43,20250102,13190,-17.74,20240307,3070,253.42,20240910,6.78,N,168360,500,106 억,,1094325,N,N,0,N,00,N
 20250207,150823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10900,900,2,9.00,28204723380,2603387,109.69,10140,11390,10000,13000,7000,10000,10833.87,5.14,0,327986,11373,10686,10153,9466,8933,11030,9810,106,3000,500,7000,10,1,21288284,2320,32.63,7.16,12,12.23,334.00,1522.00,13190,20240307,-17.36,3070,20240910,255.05,11390,-4.30,20250207,5060,115.42,20250102,13190,-17.36,20240307,3070,255.05,20240910,6.78,N,168360,500,106 억,,1094325,N,N,0,N,00,N
 20250207,140823,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11090,1090,2,10.90,23838394500,2212339,93.22,10140,11260,10000,13000,7000,10000,10775.21,5.14,0,253873,11373,10686,10153,9466,8933,11030,9810,106,3000,500,7000,10,1,21288284,2361,33.20,7.29,12,10.39,334.00,1522.00,13190,20240307,-15.92,3070,20240910,261.24,11260,-1.51,20250207,5060,119.17,20250102,13190,-15.92,20240307,3070,261.24,20240910,6.78,N,168360,500,106 억,,1094325,N,N,0,N,00,N
diff --git a/168490/price/prices-20250201.csv b/168490/price/prices-20250201.csv
index bf545e557df4..b150e0d26c80 100644
--- a/168490/price/prices-20250201.csv
+++ b/168490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160838,57,100.00,KOSPI,, ,N,N,N,N, ,N,129,1,2,0.78,104005112,813756,27.90,129,130,126,166,90,128,127.81,0.11,0,0,134,131,127,124,120,132,125,4001,38,0,70,1,1,80020000,103,0.00,0.00,12,1.02,0.00,0.00,425,20240402,-69.65,116,20241031,11.21,178,-27.53,20250114,123,4.88,20250131,425,-69.65,20240402,116,11.21,20241031,0.31,N,168490,0,4001 억,,90028,N,N,0,N,00,N
+20250210,150837,57,100.00,KOSPI,, ,N,N,N,N, ,N,129,1,2,0.78,96117527,752013,25.79,129,130,126,166,90,128,127.81,0.11,0,0,134,131,127,124,120,132,125,4001,38,0,70,1,1,80020000,103,0.00,0.00,12,0.94,0.00,0.00,425,20240402,-69.65,116,20241031,11.21,178,-27.53,20250114,123,4.88,20250131,425,-69.65,20240402,116,11.21,20241031,0.31,N,168490,0,4001 억,,90028,N,N,0,N,00,N
+20250210,140835,57,100.00,KOSPI,, ,N,N,N,N, ,N,127,-1,5,-0.78,81805922,640106,21.95,129,130,126,166,90,128,127.80,0.11,0,0,134,131,127,124,120,132,125,4001,38,0,70,1,1,80020000,102,0.00,0.00,12,0.80,0.00,0.00,425,20240402,-70.12,116,20241031,9.48,178,-28.65,20250114,123,3.25,20250131,425,-70.12,20240402,116,9.48,20241031,0.31,N,168490,0,4001 억,,90028,N,N,0,N,00,N
+20250210,130839,57,100.00,KOSPI,, ,N,N,N,N, ,N,129,1,2,0.78,75059335,587462,20.14,129,130,126,166,90,128,127.77,0.11,0,0,134,131,127,124,120,132,125,4001,38,0,70,1,1,80020000,103,0.00,0.00,12,0.73,0.00,0.00,425,20240402,-69.65,116,20241031,11.21,178,-27.53,20250114,123,4.88,20250131,425,-69.65,20240402,116,11.21,20241031,0.31,N,168490,0,4001 억,,90028,N,N,0,N,00,N
+20250210,120834,57,100.00,KOSPI,, ,N,N,N,N, ,N,129,1,2,0.78,72030407,563925,19.34,129,130,126,166,90,128,127.73,0.11,0,0,134,131,127,124,120,132,125,4001,38,0,70,1,1,80020000,103,0.00,0.00,12,0.70,0.00,0.00,425,20240402,-69.65,116,20241031,11.21,178,-27.53,20250114,123,4.88,20250131,425,-69.65,20240402,116,11.21,20241031,0.31,N,168490,0,4001 억,,90028,N,N,0,N,00,N
+20250210,110831,57,100.00,KOSPI,, ,N,N,N,N, ,N,129,1,2,0.78,66901060,524026,17.97,129,130,126,166,90,128,127.67,0.11,0,0,134,131,127,124,120,132,125,4001,38,0,70,1,1,80020000,103,0.00,0.00,12,0.65,0.00,0.00,425,20240402,-69.65,116,20241031,11.21,178,-27.53,20250114,123,4.88,20250131,425,-69.65,20240402,116,11.21,20241031,0.31,N,168490,0,4001 억,,90028,N,N,0,N,00,N
+20250210,100831,57,100.00,KOSPI,, ,N,N,N,N, ,N,129,1,2,0.78,45862828,361052,12.38,129,129,126,166,90,128,127.03,0.11,0,0,134,131,127,124,120,132,125,4001,38,0,70,1,1,80020000,103,0.00,0.00,12,0.45,0.00,0.00,425,20240402,-69.65,116,20241031,11.21,178,-27.53,20250114,123,4.88,20250131,425,-69.65,20240402,116,11.21,20241031,0.31,N,168490,0,4001 억,,90028,N,N,0,N,00,N
+20250210,090828,57,100.00,KOSPI,, ,N,N,N,N, ,N,127,-1,5,-0.78,20920131,164840,5.65,129,129,126,166,90,128,126.91,0.11,0,0,134,131,127,124,120,132,125,4001,38,0,70,1,1,80020000,102,0.00,0.00,12,0.21,0.00,0.00,425,20240402,-70.12,116,20241031,9.48,178,-28.65,20250114,123,3.25,20250131,425,-70.12,20240402,116,9.48,20241031,0.31,N,168490,0,4001 억,,90028,N,N,0,N,00,N
 20250207,160822,57,100.00,KOSPI,, ,N,N,N,N, ,N,128,-4,5,-3.03,366491046,2892852,146.56,124,130,123,171,93,132,126.69,0.01,0,0,137,134,131,128,125,135,129,4001,39,0,70,1,1,80020000,102,0.00,0.00,12,3.62,0.00,0.00,425,20240402,-69.88,116,20241031,10.34,178,-28.09,20250114,123,4.07,20250207,425,-69.88,20240402,116,10.34,20241031,0.26,N,168490,0,4001 억,,7295,N,N,0,N,00,N
 20250207,150824,57,100.00,KOSPI,, ,N,N,N,N, ,N,126,-6,5,-4.55,348499638,2751345,139.39,124,130,123,171,93,132,126.67,0.01,0,0,137,134,131,128,125,135,129,4001,39,0,70,1,1,80020000,101,0.00,0.00,12,3.44,0.00,0.00,425,20240402,-70.35,116,20241031,8.62,178,-29.21,20250114,123,2.44,20250207,425,-70.35,20240402,116,8.62,20241031,0.26,N,168490,0,4001 억,,7295,N,N,0,N,00,N
 20250207,140823,57,100.00,KOSPI,, ,N,N,N,N, ,N,129,-3,5,-2.27,314986853,2488904,126.09,124,130,123,171,93,132,126.56,0.01,0,0,137,134,131,128,125,135,129,4001,39,0,70,1,1,80020000,103,0.00,0.00,12,3.11,0.00,0.00,425,20240402,-69.65,116,20241031,11.21,178,-27.53,20250114,123,4.88,20250207,425,-69.65,20240402,116,11.21,20241031,0.26,N,168490,0,4001 억,,7295,N,N,0,N,00,N
diff --git a/169330/price/prices-20250201.csv b/169330/price/prices-20250201.csv
index ca30fa86c6cd..b9c7e4d644db 100644
--- a/169330/price/prices-20250201.csv
+++ b/169330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,0,3,0.00,5982875,2717,43.77,2190,2220,2175,2875,1555,2215,2202.02,21.05,0,-24,2245,2230,2205,2190,2165,2237,2197,91,660,500,1500,5,1,18256918,404,28.77,1.36,06,0.01,77.00,1634.00,3155,20240222,-29.79,1792,20241209,23.60,2270,-2.42,20250117,1970,12.44,20250114,3155,-29.79,20240222,1792,23.60,20241209,0.01,N,169330,500,91 억,,3843086,N,N,0,N,00,N
+20250210,150837,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-25,5,-1.13,4812225,2187,35.23,2190,2220,2175,2875,1555,2215,2200.38,21.05,0,-18,2245,2230,2205,2190,2165,2237,2197,91,660,500,1500,5,1,18256918,400,28.44,1.34,06,0.01,77.00,1634.00,3155,20240222,-30.59,1792,20241209,22.21,2270,-3.52,20250117,1970,11.17,20250114,3155,-30.59,20240222,1792,22.21,20241209,0.01,N,169330,500,91 억,,3843086,N,N,0,N,00,N
+20250210,140836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-15,5,-0.68,4136180,1879,30.27,2190,2220,2175,2875,1555,2215,2201.27,21.05,0,-15,2245,2230,2205,2190,2165,2237,2197,91,660,500,1500,5,1,18256918,402,28.57,1.35,06,0.01,77.00,1634.00,3155,20240222,-30.27,1792,20241209,22.77,2270,-3.08,20250117,1970,11.68,20250114,3155,-30.27,20240222,1792,22.77,20241209,0.01,N,169330,500,91 억,,3843086,N,N,0,N,00,N
+20250210,130839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,0,3,0.00,3536290,1606,25.87,2190,2220,2175,2875,1555,2215,2201.92,21.05,0,-15,2245,2230,2205,2190,2165,2237,2197,91,660,500,1500,5,1,18256918,404,28.77,1.36,06,0.01,77.00,1634.00,3155,20240222,-29.79,1792,20241209,23.60,2270,-2.42,20250117,1970,12.44,20250114,3155,-29.79,20240222,1792,23.60,20241209,0.01,N,169330,500,91 억,,3843086,N,N,0,N,00,N
+20250210,120835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,0,3,0.00,3085800,1401,22.57,2190,2220,2175,2875,1555,2215,2202.57,21.05,0,-15,2245,2230,2205,2190,2165,2237,2197,91,660,500,1500,5,1,18256918,404,28.77,1.36,06,0.01,77.00,1634.00,3155,20240222,-29.79,1792,20241209,23.60,2270,-2.42,20250117,1970,12.44,20250114,3155,-29.79,20240222,1792,23.60,20241209,0.01,N,169330,500,91 억,,3843086,N,N,0,N,00,N
+20250210,110832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-15,5,-0.68,1751160,797,12.84,2190,2220,2175,2875,1555,2215,2197.19,21.05,0,-3,2245,2230,2205,2190,2165,2237,2197,91,660,500,1500,5,1,18256918,402,28.57,1.35,06,0.00,77.00,1634.00,3155,20240222,-30.27,1792,20241209,22.77,2270,-3.08,20250117,1970,11.68,20250114,3155,-30.27,20240222,1792,22.77,20241209,0.01,N,169330,500,91 억,,3843086,N,N,0,N,00,N
+20250210,100831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-40,5,-1.81,537145,245,3.95,2190,2220,2175,2875,1555,2215,2192.43,21.05,0,-2,2245,2230,2205,2190,2165,2237,2197,91,660,500,1500,5,1,18256918,397,28.25,1.33,06,0.00,77.00,1634.00,3155,20240222,-31.06,1792,20241209,21.37,2270,-4.19,20250117,1970,10.41,20250114,3155,-31.06,20240222,1792,21.37,20241209,0.01,N,169330,500,91 억,,3843086,N,N,0,N,00,N
+20250210,090828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-25,5,-1.13,19710,9,0.14,2190,2190,2190,2875,1555,2215,2190.00,21.05,0,0,2245,2230,2205,2190,2165,2237,2197,91,660,500,1500,5,1,18256918,400,28.44,1.34,06,0.00,77.00,1634.00,3155,20240222,-30.59,1792,20241209,22.21,2270,-3.52,20250117,1970,11.17,20250114,3155,-30.59,20240222,1792,22.21,20241209,0.01,N,169330,500,91 억,,3843086,N,N,0,N,00,N
 20250207,160822,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-5,5,-0.23,13633915,6208,113.74,2200,2220,2180,2885,1555,2220,2196.18,21.05,0,-4,2243,2231,2208,2196,2173,2237,2202,91,665,500,1500,5,1,18256918,404,28.77,1.36,06,0.03,77.00,1634.00,3155,20240222,-29.79,1792,20241209,23.60,2270,-2.42,20250117,1970,12.44,20250114,3155,-29.79,20240222,1792,23.60,20241209,0.01,N,169330,500,91 억,,3843090,N,N,0,N,00,N
 20250207,150824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,-15,5,-0.68,11067970,5049,92.51,2200,2220,2180,2885,1555,2220,2192.11,21.05,0,-4,2243,2231,2208,2196,2173,2237,2202,91,665,500,1500,5,1,18256918,403,28.64,1.35,06,0.03,77.00,1634.00,3155,20240222,-30.11,1792,20241209,23.05,2270,-2.86,20250117,1970,11.93,20250114,3155,-30.11,20240222,1792,23.05,20241209,0.01,N,169330,500,91 억,,3843090,N,N,0,N,00,N
 20250207,140823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-20,5,-0.90,10141040,4629,84.81,2200,2220,2180,2885,1555,2220,2190.76,21.05,0,175,2243,2231,2208,2196,2173,2237,2202,91,665,500,1500,5,1,18256918,402,28.57,1.35,06,0.03,77.00,1634.00,3155,20240222,-30.27,1792,20241209,22.77,2270,-3.08,20250117,1970,11.68,20250114,3155,-30.27,20240222,1792,22.77,20241209,0.01,N,169330,500,91 억,,3843090,N,N,0,N,00,N
diff --git a/169670/price/prices-20250201.csv b/169670/price/prices-20250201.csv
index 394c18097101..21e2a412a27e 100644
--- a/169670/price/prices-20250201.csv
+++ b/169670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160838,57,100.00,KONEX,,,N,N,N,N, ,N,10950,450,2,4.29,69498920,6520,268.20,10500,11000,10210,12070,8930,10500,10659.34,0.00,0,0,10833,10666,10333,10166,9833,10750,10250,18,1570,500,6300,10,1,2868401,314,-1368.75,2.23,12,0.23,-8.00,4918.00,17750,20240314,-38.31,4700,20241114,132.98,11000,-0.45,20250210,8210,33.37,20250102,17750,-38.31,20240314,4700,132.98,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250210,150837,57,100.00,KONEX,,,N,N,N,N, ,N,10950,450,2,4.29,69498920,6520,268.20,10500,11000,10210,12070,8930,10500,10659.34,0.00,0,0,10833,10666,10333,10166,9833,10750,10250,18,1570,500,6300,10,1,2868401,314,-1368.75,2.23,12,0.23,-8.00,4918.00,17750,20240314,-38.31,4700,20241114,132.98,11000,-0.45,20250210,8210,33.37,20250102,17750,-38.31,20240314,4700,132.98,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250210,140836,57,100.00,KONEX,,,N,N,N,N, ,N,10950,450,2,4.29,62561620,5886,242.12,10500,11000,10210,12070,8930,10500,10628.89,0.00,0,0,10833,10666,10333,10166,9833,10750,10250,18,1570,500,6300,10,1,2868401,314,-1368.75,2.23,12,0.21,-8.00,4918.00,17750,20240314,-38.31,4700,20241114,132.98,11000,-0.45,20250210,8210,33.37,20250102,17750,-38.31,20240314,4700,132.98,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250210,130839,57,100.00,KONEX,,,N,N,N,N, ,N,10690,190,2,1.81,46611520,4404,181.16,10500,11000,10210,12070,8930,10500,10583.91,0.00,0,0,10833,10666,10333,10166,9833,10750,10250,18,1570,500,6300,10,1,2868401,307,-1336.25,2.17,12,0.15,-8.00,4918.00,17750,20240314,-39.77,4700,20241114,127.45,11000,-2.82,20250210,8210,30.21,20250102,17750,-39.77,20240314,4700,127.45,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250210,120835,57,100.00,KONEX,,,N,N,N,N, ,N,10690,190,2,1.81,46611520,4404,181.16,10500,11000,10210,12070,8930,10500,10583.91,0.00,0,0,10833,10666,10333,10166,9833,10750,10250,18,1570,500,6300,10,1,2868401,307,-1336.25,2.17,12,0.15,-8.00,4918.00,17750,20240314,-39.77,4700,20241114,127.45,11000,-2.82,20250210,8210,30.21,20250102,17750,-39.77,20240314,4700,127.45,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250210,110832,57,100.00,KONEX,,,N,N,N,N, ,N,10690,190,2,1.81,46611520,4404,181.16,10500,11000,10210,12070,8930,10500,10583.91,0.00,0,0,10833,10666,10333,10166,9833,10750,10250,18,1570,500,6300,10,1,2868401,307,-1336.25,2.17,12,0.15,-8.00,4918.00,17750,20240314,-39.77,4700,20241114,127.45,11000,-2.82,20250210,8210,30.21,20250102,17750,-39.77,20240314,4700,127.45,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250210,100832,57,100.00,KONEX,,,N,N,N,N, ,N,11000,500,2,4.76,34397120,3220,132.46,10500,11000,10400,12070,8930,10500,10682.34,0.00,0,0,10833,10666,10333,10166,9833,10750,10250,18,1570,500,6300,10,1,2868401,316,-1375.00,2.24,12,0.11,-8.00,4918.00,17750,20240314,-38.03,4700,20241114,134.04,11000,0.00,20250210,8210,33.98,20250102,17750,-38.03,20240314,4700,134.04,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
+20250210,090829,57,100.00,KONEX,,,N,N,N,N, ,N,10500,0,3,0.00,0,0,0.00,0,0,0,12070,8930,10500,0.00,0.00,0,0,10833,10666,10333,10166,9833,10750,10250,18,1570,500,6300,10,1,2868401,301,-1312.50,2.14,12,0.00,-8.00,4918.00,17750,20240314,-40.85,4700,20241114,123.40,10600,-0.94,20250205,8210,27.89,20250102,17750,-40.85,20240314,4700,123.40,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250207,160823,57,100.00,KONEX,,,N,N,N,N, ,N,10500,390,2,3.86,25114770,2431,237.17,10300,10500,10000,11620,8600,10110,10331.04,0.00,0,0,10343,10226,10013,9896,9683,10120,9790,18,1510,500,6060,10,1,2868401,301,-1312.50,2.14,12,0.08,-8.00,4918.00,17750,20240314,-40.85,4700,20241114,123.40,10600,-0.94,20250205,8210,27.89,20250102,17750,-40.85,20240314,4700,123.40,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250207,150824,57,100.00,KONEX,,,N,N,N,N, ,N,10500,390,2,3.86,24883770,2409,235.02,10300,10500,10000,11620,8600,10110,10329.50,0.00,0,0,10343,10226,10013,9896,9683,10120,9790,18,1510,500,6060,10,1,2868401,301,-1312.50,2.14,12,0.08,-8.00,4918.00,17750,20240314,-40.85,4700,20241114,123.40,10600,-0.94,20250205,8210,27.89,20250102,17750,-40.85,20240314,4700,123.40,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
 20250207,140823,57,100.00,KONEX,,,N,N,N,N, ,N,10350,240,2,2.37,10526640,1025,100.00,10300,10500,10000,11620,8600,10110,10269.89,0.00,0,0,10343,10226,10013,9896,9683,10120,9790,18,1510,500,6060,10,1,2868401,297,-1293.75,2.10,12,0.04,-8.00,4918.00,17750,20240314,-41.69,4700,20241114,120.21,10600,-2.36,20250205,8210,26.07,20250102,17750,-41.69,20240314,4700,120.21,20241114,0.00,N,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250201.csv b/170030/price/prices-20250201.csv
index 55ab61505047..8f6d7f5a45ea 100644
--- a/170030/price/prices-20250201.csv
+++ b/170030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5050,40,2,0.80,57716485,11569,40.20,5000,5050,4945,6510,3510,5010,4988.85,2.05,0,1771,5156,5082,5036,4962,4916,5060,4940,77,1500,500,3700,10,1,15340000,775,5.91,0.53,12,0.08,855.00,9486.00,8290,20240126,-39.08,4410,20241210,14.51,5510,-8.35,20250107,4845,4.23,20250203,8200,-38.41,20240219,4410,14.51,20241210,2.35,N,170030,500,76 억,,314757,N,N,0,N,00,N
+20250210,150838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5030,20,2,0.40,54805705,10991,38.19,5000,5050,4945,6510,3510,5010,4986.42,2.05,0,1641,5156,5082,5036,4962,4916,5060,4940,77,1500,500,3700,10,1,15340000,772,5.88,0.53,12,0.07,855.00,9486.00,8290,20240126,-39.32,4410,20241210,14.06,5510,-8.71,20250107,4845,3.82,20250203,8200,-38.66,20240219,4410,14.06,20241210,2.35,N,170030,500,76 억,,314757,N,N,0,N,00,N
+20250210,140836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5040,30,2,0.60,49863285,10010,34.78,5000,5040,4945,6510,3510,5010,4981.35,2.05,0,1716,5156,5082,5036,4962,4916,5060,4940,77,1500,500,3700,10,1,15340000,773,5.89,0.53,12,0.07,855.00,9486.00,8290,20240126,-39.20,4410,20241210,14.29,5510,-8.53,20250107,4845,4.02,20250203,8200,-38.54,20240219,4410,14.29,20241210,2.35,N,170030,500,76 억,,314757,N,N,0,N,00,N
+20250210,130839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5010,0,3,0.00,43076355,8657,30.08,5000,5020,4945,6510,3510,5010,4975.90,2.05,0,1758,5156,5082,5036,4962,4916,5060,4940,77,1500,500,3700,10,1,15340000,769,5.86,0.53,12,0.06,855.00,9486.00,8290,20240126,-39.57,4410,20241210,13.61,5510,-9.07,20250107,4845,3.41,20250203,8200,-38.90,20240219,4410,13.61,20241210,2.35,N,170030,500,76 억,,314757,N,N,0,N,00,N
+20250210,120835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5000,-10,5,-0.20,40878560,8217,28.55,5000,5020,4945,6510,3510,5010,4974.88,2.05,0,1751,5156,5082,5036,4962,4916,5060,4940,77,1500,500,3700,10,1,15340000,767,5.85,0.53,12,0.05,855.00,9486.00,8290,20240126,-39.69,4410,20241210,13.38,5510,-9.26,20250107,4845,3.20,20250203,8200,-39.02,20240219,4410,13.38,20241210,2.35,N,170030,500,76 억,,314757,N,N,0,N,00,N
+20250210,110832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5010,0,3,0.00,34310145,6899,23.97,5000,5020,4945,6510,3510,5010,4973.21,2.05,0,1170,5156,5082,5036,4962,4916,5060,4940,77,1500,500,3700,10,1,15340000,769,5.86,0.53,12,0.04,855.00,9486.00,8290,20240126,-39.57,4410,20241210,13.61,5510,-9.07,20250107,4845,3.41,20250203,8200,-38.90,20240219,4410,13.61,20241210,2.35,N,170030,500,76 억,,314757,N,N,0,N,00,N
+20250210,100832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5010,0,3,0.00,27555070,5548,19.28,5000,5010,4945,6510,3510,5010,4966.67,2.05,0,486,5156,5082,5036,4962,4916,5060,4940,77,1500,500,3700,10,1,15340000,769,5.86,0.53,12,0.04,855.00,9486.00,8290,20240126,-39.57,4410,20241210,13.61,5510,-9.07,20250107,4845,3.41,20250203,8200,-38.90,20240219,4410,13.61,20241210,2.35,N,170030,500,76 억,,314757,N,N,0,N,00,N
+20250210,090829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4980,-30,5,-0.60,1702045,341,1.18,5000,5000,4980,6510,3510,5010,4991.33,2.05,0,-171,5156,5082,5036,4962,4916,5060,4940,77,1500,500,3700,5,1,15340000,764,5.82,0.52,12,0.00,855.00,9486.00,8290,20240126,-39.93,4410,20241210,12.93,5510,-9.62,20250107,4845,2.79,20250203,8200,-39.27,20240219,4410,12.93,20241210,2.35,N,170030,500,76 억,,314757,N,N,0,N,00,N
 20250207,160823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5010,-80,5,-1.57,144447675,28782,189.83,5110,5110,4990,6610,3570,5090,5018.68,2.00,0,8477,5143,5116,5063,5036,4983,5130,5050,77,1520,500,3760,10,1,15340000,769,5.86,0.53,12,0.19,855.00,9486.00,8290,20240126,-39.57,4410,20241210,13.61,5510,-9.07,20250107,4845,3.41,20250203,8200,-38.90,20240219,4410,13.61,20241210,2.36,N,170030,500,76 억,,306599,N,N,0,N,00,N
 20250207,150824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5020,-70,5,-1.38,126179665,25142,165.82,5110,5110,4990,6610,3570,5090,5018.68,2.00,0,8811,5143,5116,5063,5036,4983,5130,5050,77,1520,500,3760,10,1,15340000,770,5.87,0.53,12,0.16,855.00,9486.00,8290,20240126,-39.45,4410,20241210,13.83,5510,-8.89,20250107,4845,3.61,20250203,8200,-38.78,20240219,4410,13.83,20241210,2.36,N,170030,500,76 억,,306599,N,N,0,N,00,N
 20250207,140824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5020,-70,5,-1.38,122212975,24352,160.61,5110,5110,4990,6610,3570,5090,5018.60,2.00,0,9115,5143,5116,5063,5036,4983,5130,5050,77,1520,500,3760,10,1,15340000,770,5.87,0.53,12,0.16,855.00,9486.00,8290,20240126,-39.45,4410,20241210,13.83,5510,-8.89,20250107,4845,3.61,20250203,8200,-38.78,20240219,4410,13.83,20241210,2.36,N,170030,500,76 억,,306599,N,N,0,N,00,N
diff --git a/170790/price/prices-20250201.csv b/170790/price/prices-20250201.csv
index 6a1351f51bae..c04138e0512a 100644
--- a/170790/price/prices-20250201.csv
+++ b/170790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,-150,5,-1.89,130897720,16788,42.61,7910,7930,7740,10300,5560,7930,7797.38,1.36,0,-4,8443,8186,7843,7586,7243,8015,7415,34,2370,500,5550,10,1,6856330,533,5.05,0.65,12,0.24,1542.00,11948.00,15200,20240507,-48.82,7500,20250207,3.73,8970,-13.27,20250103,7500,3.73,20250207,15200,-48.82,20240507,7500,3.73,20250207,3.54,N,170790,500,34 억,,93530,N,N,0,N,00,N
+20250210,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,-150,5,-1.89,121320870,15558,39.49,7910,7930,7740,10300,5560,7930,7797.97,1.36,0,303,8443,8186,7843,7586,7243,8015,7415,34,2370,500,5550,10,1,6856330,533,5.05,0.65,12,0.23,1542.00,11948.00,15200,20240507,-48.82,7500,20250207,3.73,8970,-13.27,20250103,7500,3.73,20250207,15200,-48.82,20240507,7500,3.73,20250207,3.54,N,170790,500,34 억,,93530,N,N,0,N,00,N
+20250210,140836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,-170,5,-2.14,94338240,12079,30.66,7910,7930,7750,10300,5560,7930,7810.10,1.36,0,131,8443,8186,7843,7586,7243,8015,7415,34,2370,500,5550,10,1,6856330,532,5.03,0.65,12,0.18,1542.00,11948.00,15200,20240507,-48.95,7500,20250207,3.47,8970,-13.49,20250103,7500,3.47,20250207,15200,-48.95,20240507,7500,3.47,20250207,3.54,N,170790,500,34 억,,93530,N,N,0,N,00,N
+20250210,130840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7770,-160,5,-2.02,65474610,8361,21.22,7910,7930,7760,10300,5560,7930,7830.95,1.36,0,121,8443,8186,7843,7586,7243,8015,7415,34,2370,500,5550,10,1,6856330,533,5.04,0.65,12,0.12,1542.00,11948.00,15200,20240507,-48.88,7500,20250207,3.60,8970,-13.38,20250103,7500,3.60,20250207,15200,-48.88,20240507,7500,3.60,20250207,3.54,N,170790,500,34 억,,93530,N,N,0,N,00,N
+20250210,120835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,-100,5,-1.26,40085430,5107,12.96,7910,7930,7820,10300,5560,7930,7849.11,1.36,0,-74,8443,8186,7843,7586,7243,8015,7415,34,2370,500,5550,10,1,6856330,537,5.08,0.66,12,0.07,1542.00,11948.00,15200,20240507,-48.49,7500,20250207,4.40,8970,-12.71,20250103,7500,4.40,20250207,15200,-48.49,20240507,7500,4.40,20250207,3.54,N,170790,500,34 억,,93530,N,N,0,N,00,N
+20250210,110832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,-60,5,-0.76,25749170,3277,8.32,7910,7930,7820,10300,5560,7930,7857.54,1.36,0,-167,8443,8186,7843,7586,7243,8015,7415,34,2370,500,5550,10,1,6856330,540,5.10,0.66,12,0.05,1542.00,11948.00,15200,20240507,-48.22,7500,20250207,4.93,8970,-12.26,20250103,7500,4.93,20250207,15200,-48.22,20240507,7500,4.93,20250207,3.54,N,170790,500,34 억,,93530,N,N,0,N,00,N
+20250210,100832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,-80,5,-1.01,9535750,1210,3.07,7910,7930,7850,10300,5560,7930,7880.79,1.36,0,-205,8443,8186,7843,7586,7243,8015,7415,34,2370,500,5550,10,1,6856330,538,5.09,0.66,12,0.02,1542.00,11948.00,15200,20240507,-48.36,7500,20250207,4.67,8970,-12.49,20250103,7500,4.67,20250207,15200,-48.36,20240507,7500,4.67,20250207,3.54,N,170790,500,34 억,,93530,N,N,0,N,00,N
+20250210,090829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-30,5,-0.38,1967150,249,0.63,7910,7930,7880,10300,5560,7930,7900.20,1.36,0,-164,8443,8186,7843,7586,7243,8015,7415,34,2370,500,5550,10,1,6856330,542,5.12,0.66,12,0.00,1542.00,11948.00,15200,20240507,-48.03,7500,20250207,5.33,8970,-11.93,20250103,7500,5.33,20250207,15200,-48.03,20240507,7500,5.33,20250207,3.54,N,170790,500,34 억,,93530,N,N,0,N,00,N
 20250207,160823,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7930,-110,5,-1.37,304737780,39297,796.45,8040,8100,7500,10450,5630,8040,7754.72,1.37,0,-1419,8200,8120,8060,7980,7920,8090,7950,34,2410,500,5620,10,1,6856330,544,5.14,0.66,12,0.57,1542.00,11948.00,15200,20240507,-47.83,7500,20250207,5.73,8970,-11.59,20250103,7500,5.73,20250207,15200,-47.83,20240507,7500,5.73,20250207,3.57,N,170790,500,34 억,,93936,N,N,0,N,00,N
 20250207,150825,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7910,-130,5,-1.62,300452880,38753,785.43,8040,8100,7500,10450,5630,8040,7753.02,1.37,0,-1385,8200,8120,8060,7980,7920,8090,7950,34,2410,500,5620,10,1,6856330,542,5.13,0.66,12,0.57,1542.00,11948.00,15200,20240507,-47.96,7500,20250207,5.47,8970,-11.82,20250103,7500,5.47,20250207,15200,-47.96,20240507,7500,5.47,20250207,3.57,N,170790,500,34 억,,93936,N,N,0,N,00,N
 20250207,140824,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,7850,-190,5,-2.36,265273080,34268,694.53,8040,8100,7500,10450,5630,8040,7741.13,1.37,0,-1280,8200,8120,8060,7980,7920,8090,7950,34,2410,500,5620,10,1,6856330,538,5.09,0.66,12,0.50,1542.00,11948.00,15200,20240507,-48.36,7500,20250207,4.67,8970,-12.49,20250103,7500,4.67,20250207,15200,-48.36,20240507,7500,4.67,20250207,3.57,N,170790,500,34 억,,93936,N,N,0,N,00,N
diff --git a/170900/price/prices-20250201.csv b/170900/price/prices-20250201.csv
index c9711f350c15..f2b602e29116 100644
--- a/170900/price/prices-20250201.csv
+++ b/170900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160839,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,51000,200,2,0.39,1043305300,20550,135.75,50300,51600,50000,66000,35600,50800,50767.72,20.45,0,-1890,52266,51532,51066,50332,49866,51300,50100,459,15200,5000,37590,100,1,9172975,4678,40.28,0.67,12,0.22,1266.00,76125.00,88000,20240307,-42.05,48650,20250203,4.83,61500,-17.07,20250108,48650,4.83,20250203,88000,-42.05,20240307,48650,4.83,20250203,0.60,N,170900,5000,458 억,,1876121,N,N,142,N,00,N
+20250210,150838,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,51000,200,2,0.39,966498100,19046,125.82,50300,51600,50000,66000,35600,50800,50745.26,20.45,0,-1348,52266,51532,51066,50332,49866,51300,50100,459,15200,5000,37590,100,1,9172975,4678,40.28,0.67,12,0.21,1266.00,76125.00,88000,20240307,-42.05,48650,20250203,4.83,61500,-17.07,20250108,48650,4.83,20250203,88000,-42.05,20240307,48650,4.83,20250203,0.60,N,170900,5000,458 억,,1876121,N,N,247,N,00,N
+20250210,140837,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50800,0,3,0.00,771685300,15218,100.53,50300,51600,50000,66000,35600,50800,50708.30,20.45,0,-2746,52266,51532,51066,50332,49866,51300,50100,459,15200,5000,37590,100,1,9172975,4660,40.13,0.67,12,0.17,1266.00,76125.00,88000,20240307,-42.27,48650,20250203,4.42,61500,-17.40,20250108,48650,4.42,20250203,88000,-42.27,20240307,48650,4.42,20250203,0.60,N,170900,5000,458 억,,1876121,N,N,247,N,00,N
+20250210,130840,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50800,0,3,0.00,506702900,10021,66.20,50300,51200,50000,66000,35600,50800,50562.45,20.45,0,-2123,52266,51532,51066,50332,49866,51300,50100,459,15200,5000,37590,100,1,9172975,4660,40.13,0.67,12,0.11,1266.00,76125.00,88000,20240307,-42.27,48650,20250203,4.42,61500,-17.40,20250108,48650,4.42,20250203,88000,-42.27,20240307,48650,4.42,20250203,0.60,N,170900,5000,458 억,,1876121,N,N,247,N,00,N
+20250210,120836,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50700,-100,5,-0.20,404919500,8024,53.01,50300,51000,50000,66000,35600,50800,50460.59,20.45,0,-1807,52266,51532,51066,50332,49866,51300,50100,459,15200,5000,37590,100,1,9172975,4651,40.05,0.67,12,0.09,1266.00,76125.00,88000,20240307,-42.39,48650,20250203,4.21,61500,-17.56,20250108,48650,4.21,20250203,88000,-42.39,20240307,48650,4.21,20250203,0.60,N,170900,5000,458 억,,1876121,N,N,247,N,00,N
+20250210,110833,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50800,0,3,0.00,334347600,6635,43.83,50300,50900,50000,66000,35600,50800,50387.14,20.45,0,-1252,52266,51532,51066,50332,49866,51300,50100,459,15200,5000,37590,100,1,9172975,4660,40.13,0.67,12,0.07,1266.00,76125.00,88000,20240307,-42.27,48650,20250203,4.42,61500,-17.40,20250108,48650,4.42,20250203,88000,-42.27,20240307,48650,4.42,20250203,0.60,N,170900,5000,458 억,,1876121,N,N,247,N,00,N
+20250210,100833,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50200,-600,5,-1.18,230183400,4578,30.24,50300,50800,50000,66000,35600,50800,50272.27,20.45,0,-1267,52266,51532,51066,50332,49866,51300,50100,459,15200,5000,37590,100,1,9172975,4605,39.65,0.66,12,0.05,1266.00,76125.00,88000,20240307,-42.95,48650,20250203,3.19,61500,-18.37,20250108,48650,3.19,20250203,88000,-42.95,20240307,48650,3.19,20250203,0.60,N,170900,5000,458 억,,1876121,N,N,247,N,00,N
+20250210,090829,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50700,-100,5,-0.20,74617800,1480,9.78,50300,50800,50200,66000,35600,50800,50398.44,20.45,0,-674,52266,51532,51066,50332,49866,51300,50100,459,15200,5000,37590,100,1,9172975,4651,40.05,0.67,12,0.02,1266.00,76125.00,88000,20240307,-42.39,48650,20250203,4.21,61500,-17.56,20250108,48650,4.21,20250203,88000,-42.39,20240307,48650,4.21,20250203,0.60,N,170900,5000,458 억,,1876121,N,N,247,N,00,N
 20250207,160823,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,50800,-900,5,-1.74,765677200,14986,50.99,51700,51800,50600,67200,36200,51700,51092.83,20.51,0,-4558,52566,52132,51266,50832,49966,52350,51050,459,15500,5000,38250,100,1,9172975,4660,40.13,0.67,12,0.16,1266.00,76125.00,88000,20240307,-42.27,48650,20250203,4.42,61500,-17.40,20250108,48650,4.42,20250203,88000,-42.27,20240307,48650,4.42,20250203,0.60,N,170900,5000,458 억,,1881092,N,N,247,N,00,N
 20250207,150825,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,51000,-700,5,-1.35,711657600,13923,47.37,51700,51800,50600,67200,36200,51700,51113.81,20.51,0,-4186,52566,52132,51266,50832,49966,52350,51050,459,15500,5000,38250,100,1,9172975,4678,40.28,0.67,12,0.15,1266.00,76125.00,88000,20240307,-42.05,48650,20250203,4.83,61500,-17.07,20250108,48650,4.83,20250203,88000,-42.05,20240307,48650,4.83,20250203,0.60,N,170900,5000,458 억,,1881092,N,N,194,N,00,N
 20250207,140824,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,51400,-300,5,-0.58,580851800,11360,38.65,51700,51800,50600,67200,36200,51700,51131.32,20.51,0,-3573,52566,52132,51266,50832,49966,52350,51050,459,15500,5000,38250,100,1,9172975,4715,40.60,0.68,12,0.12,1266.00,76125.00,88000,20240307,-41.59,48650,20250203,5.65,61500,-16.42,20250108,48650,5.65,20250203,88000,-41.59,20240307,48650,5.65,20250203,0.60,N,170900,5000,458 억,,1881092,N,N,194,N,00,N
diff --git a/170920/price/prices-20250201.csv b/170920/price/prices-20250201.csv
index 27a36a83a58c..6e8dec7647e6 100644
--- a/170920/price/prices-20250201.csv
+++ b/170920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9760,-30,5,-0.31,428959630,44728,270.37,9790,9840,9270,12720,6860,9790,9589.74,0.00,0,9741,9996,9892,9796,9692,9596,9845,9645,49,2930,500,6650,10,1,9805620,957,-3.45,1.02,12,0.46,-2827.00,9531.00,20050,20240522,-51.32,7720,20241209,26.42,10560,-7.58,20250122,8600,13.49,20250102,20050,-51.32,20240522,7720,26.42,20241209,1.74,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250210,150838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9790,0,3,0.00,415542700,43345,262.01,9790,9840,9270,12720,6860,9790,9586.77,0.00,0,9570,9996,9892,9796,9692,9596,9845,9645,49,2930,500,6650,10,1,9805620,960,-3.46,1.03,12,0.44,-2827.00,9531.00,20050,20240522,-51.17,7720,20241209,26.81,10560,-7.29,20250122,8600,13.84,20250102,20050,-51.17,20240522,7720,26.81,20241209,1.74,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250210,140837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9820,30,2,0.31,331014540,34644,209.42,9790,9840,9270,12720,6860,9790,9554.61,0.00,0,5884,9996,9892,9796,9692,9596,9845,9645,49,2930,500,6650,10,1,9805620,963,-3.47,1.03,12,0.35,-2827.00,9531.00,20050,20240522,-51.02,7720,20241209,27.20,10560,-7.01,20250122,8600,14.19,20250102,20050,-51.02,20240522,7720,27.20,20241209,1.74,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250210,130840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9660,-130,5,-1.33,284370060,29845,180.41,9790,9800,9270,12720,6860,9790,9528.06,0.00,0,6032,9996,9892,9796,9692,9596,9845,9645,49,2930,500,6650,10,1,9805620,947,-3.42,1.01,12,0.30,-2827.00,9531.00,20050,20240522,-51.82,7720,20241209,25.13,10560,-8.52,20250122,8600,12.33,20250102,20050,-51.82,20240522,7720,25.13,20241209,1.74,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250210,120836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9620,-170,5,-1.74,267483260,28095,169.83,9790,9800,9270,12720,6860,9790,9520.48,0.00,0,6181,9996,9892,9796,9692,9596,9845,9645,49,2930,500,6650,10,1,9805620,943,-3.40,1.01,12,0.29,-2827.00,9531.00,20050,20240522,-52.02,7720,20241209,24.61,10560,-8.90,20250122,8600,11.86,20250102,20050,-52.02,20240522,7720,24.61,20241209,1.74,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250210,110833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9680,-110,5,-1.12,56721470,5881,35.55,9790,9800,9270,12720,6860,9790,9644.37,0.00,0,-85,9996,9892,9796,9692,9596,9845,9645,49,2930,500,6650,10,1,9805620,949,-3.42,1.02,12,0.06,-2827.00,9531.00,20050,20240522,-51.72,7720,20241209,25.39,10560,-8.33,20250122,8600,12.56,20250102,20050,-51.72,20240522,7720,25.39,20241209,1.74,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250210,100833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9780,-10,5,-0.10,42493510,4405,26.63,9790,9790,9270,12720,6860,9790,9646.00,0.00,0,-544,9996,9892,9796,9692,9596,9845,9645,49,2930,500,6650,10,1,9805620,959,-3.46,1.03,12,0.04,-2827.00,9531.00,20050,20240522,-51.22,7720,20241209,26.68,10560,-7.39,20250122,8600,13.72,20250102,20050,-51.22,20240522,7720,26.68,20241209,1.74,N,170920,500,49 억,,0,N,N,0,N,00,N
+20250210,090830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9780,-10,5,-0.10,19743490,2060,12.45,9790,9790,9270,12720,6860,9790,9582.20,0.00,0,-603,9996,9892,9796,9692,9596,9845,9645,49,2930,500,6650,10,1,9805620,959,-3.46,1.03,12,0.02,-2827.00,9531.00,20050,20240522,-51.22,7720,20241209,26.68,10560,-7.39,20250122,8600,13.72,20250102,20050,-51.22,20240522,7720,26.68,20241209,1.74,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250207,160824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9790,-10,5,-0.10,152687520,15624,56.21,9820,9900,9700,12740,6860,9800,9772.63,0.00,0,1591,10100,9950,9670,9520,9240,10025,9595,49,2940,500,6660,10,1,9805620,960,-3.46,1.03,12,0.16,-2827.00,9531.00,20200,20240125,-51.53,7720,20241209,26.81,10560,-7.29,20250122,8600,13.84,20250102,20050,-51.17,20240522,7720,26.81,20241209,1.68,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250207,150825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9800,0,3,0.00,139239040,14247,51.26,9820,9900,9700,12740,6860,9800,9773.22,0.00,0,2353,10100,9950,9670,9520,9240,10025,9595,49,2940,500,6660,10,1,9805620,961,-3.47,1.03,12,0.15,-2827.00,9531.00,20200,20240125,-51.49,7720,20241209,26.94,10560,-7.20,20250122,8600,13.95,20250102,20050,-51.12,20240522,7720,26.94,20241209,1.68,N,170920,500,49 억,,0,N,N,0,N,00,N
 20250207,140824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9780,-20,5,-0.20,124774690,12765,45.93,9820,9900,9700,12740,6860,9800,9774.75,0.00,0,2674,10100,9950,9670,9520,9240,10025,9595,49,2940,500,6660,10,1,9805620,959,-3.46,1.03,12,0.13,-2827.00,9531.00,20200,20240125,-51.58,7720,20241209,26.68,10560,-7.39,20250122,8600,13.72,20250102,20050,-51.22,20240522,7720,26.68,20241209,1.68,N,170920,500,49 억,,0,N,N,0,N,00,N
diff --git a/171010/price/prices-20250201.csv b/171010/price/prices-20250201.csv
index bb026183b709..f851bdef911b 100644
--- a/171010/price/prices-20250201.csv
+++ b/171010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160839,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5650,10,2,0.18,27149945250,4864599,35.35,5390,5820,5270,7330,3950,5640,5580.98,0.44,0,29906,6786,6212,5736,5162,4686,5975,4925,71,1690,500,3600,10,1,14298752,808,-27.83,1.65,12,34.02,-203.00,3421.00,7430,20240412,-23.96,2525,20241209,123.76,6310,-10.46,20250207,2875,96.52,20250102,7430,-23.96,20240412,2525,123.76,20241209,5.62,N,171010,500,71 억,,63313,N,N,0,N,01,N
+20250210,150839,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5640,0,3,0.00,25947408830,4651690,33.80,5390,5820,5270,7330,3950,5640,5578.05,0.44,0,31358,6786,6212,5736,5162,4686,5975,4925,71,1690,500,3600,10,1,14298752,806,-27.78,1.65,12,32.53,-203.00,3421.00,7430,20240412,-24.09,2525,20241209,123.37,6310,-10.62,20250207,2875,96.17,20250102,7430,-24.09,20240412,2525,123.37,20241209,5.62,N,171010,500,71 억,,63313,N,N,0,N,01,N
+20250210,140837,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5610,-30,5,-0.53,24040156730,4309243,31.31,5390,5820,5270,7330,3950,5640,5578.73,0.44,0,2940,6786,6212,5736,5162,4686,5975,4925,71,1690,500,3600,10,1,14298752,802,-27.64,1.64,12,30.14,-203.00,3421.00,7430,20240412,-24.50,2525,20241209,122.18,6310,-11.09,20250207,2875,95.13,20250102,7430,-24.50,20240412,2525,122.18,20241209,5.62,N,171010,500,71 억,,63313,N,N,0,N,01,N
+20250210,130840,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5590,-50,5,-0.89,21268524250,3817909,27.74,5390,5820,5270,7330,3950,5640,5570.71,0.44,0,5726,6786,6212,5736,5162,4686,5975,4925,71,1690,500,3600,10,1,14298752,799,-27.54,1.63,12,26.70,-203.00,3421.00,7430,20240412,-24.76,2525,20241209,121.39,6310,-11.41,20250207,2875,94.43,20250102,7430,-24.76,20240412,2525,121.39,20241209,5.62,N,171010,500,71 억,,63313,N,N,0,N,01,N
+20250210,120836,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5590,-50,5,-0.89,20216125470,3630201,26.38,5390,5820,5270,7330,3950,5640,5568.85,0.44,0,-3192,6786,6212,5736,5162,4686,5975,4925,71,1690,500,3600,10,1,14298752,799,-27.54,1.63,12,25.39,-203.00,3421.00,7430,20240412,-24.76,2525,20241209,121.39,6310,-11.41,20250207,2875,94.43,20250102,7430,-24.76,20240412,2525,121.39,20241209,5.62,N,171010,500,71 억,,63313,N,N,0,N,01,N
+20250210,110833,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,40,2,0.71,16003719170,2888457,20.99,5390,5800,5270,7330,3950,5640,5540.54,0.44,0,-10274,6786,6212,5736,5162,4686,5975,4925,71,1690,500,3600,10,1,14298752,812,-27.98,1.66,12,20.20,-203.00,3421.00,7430,20240412,-23.55,2525,20241209,124.95,6310,-9.98,20250207,2875,97.57,20250102,7430,-23.55,20240412,2525,124.95,20241209,5.62,N,171010,500,71 억,,63313,N,N,0,N,01,N
+20250210,100833,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,-280,5,-4.96,4980089030,927867,6.74,5390,5480,5270,7330,3950,5640,5366.92,0.44,0,89116,6786,6212,5736,5162,4686,5975,4925,71,1690,500,3600,10,1,14298752,766,-26.40,1.57,12,6.49,-203.00,3421.00,7430,20240412,-27.86,2525,20241209,112.28,6310,-15.06,20250207,2875,86.43,20250102,7430,-27.86,20240412,2525,112.28,20241209,5.62,N,171010,500,71 억,,63313,N,N,0,N,01,N
+20250210,090830,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5410,-230,5,-4.08,1669782230,310825,2.26,5390,5450,5290,7330,3950,5640,5371.15,0.44,0,53232,6786,6212,5736,5162,4686,5975,4925,71,1690,500,3600,10,1,14298752,774,-26.65,1.58,12,2.17,-203.00,3421.00,7430,20240412,-27.19,2525,20241209,114.26,6310,-14.26,20250207,2875,88.17,20250102,7430,-27.19,20240412,2525,114.26,20241209,5.62,N,171010,500,71 억,,63313,N,N,0,N,01,N
 20250207,160824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5640,780,2,16.05,79097500770,13615344,527.15,6200,6310,5260,6310,3405,4860,5809.74,0.85,0,-66604,5673,5266,4453,4046,3233,5470,4250,71,1450,500,3110,10,1,14298752,806,-27.78,1.65,12,95.22,-203.00,3421.00,7430,20240412,-24.09,2525,20241209,123.37,6310,-10.62,20250207,2875,96.17,20250102,7430,-24.09,20240412,2525,123.37,20241209,5.61,N,171010,500,71 억,,121232,N,N,0,N,00,N
 20250207,150825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,660,2,13.58,77335199610,13298906,514.90,6200,6310,5260,6310,3405,4860,5815.15,0.85,0,-67966,5673,5266,4453,4046,3233,5470,4250,71,1450,500,3110,10,1,14298752,789,-27.19,1.61,12,93.01,-203.00,3421.00,7430,20240412,-25.71,2525,20241209,118.61,6310,-12.52,20250207,2875,92.00,20250102,7430,-25.71,20240412,2525,118.61,20241209,5.61,N,171010,500,71 억,,121232,N,N,0,N,00,N
 20250207,140825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,830,2,17.08,62526253440,10695452,414.10,6200,6310,5260,6310,3405,4860,5846.06,0.85,0,-80628,5673,5266,4453,4046,3233,5470,4250,71,1450,500,3110,10,1,14298752,814,-28.03,1.66,12,74.80,-203.00,3421.00,7430,20240412,-23.42,2525,20241209,125.35,6310,-9.83,20250207,2875,97.91,20250102,7430,-23.42,20240412,2525,125.35,20241209,5.61,N,171010,500,71 억,,121232,N,N,0,N,00,N
diff --git a/171090/price/prices-20250201.csv b/171090/price/prices-20250201.csv
index aff93b7c7aa9..9914a9cb0609 100644
--- a/171090/price/prices-20250201.csv
+++ b/171090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160840,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48150,4300,2,9.81,6059669650,130630,122.90,43450,48550,43050,57000,30700,43850,46383.49,2.05,0,36060,47350,45600,44650,42900,41950,45125,42425,48,13150,500,30690,50,1,9537005,4592,-48.78,5.95,12,1.37,-987.00,8089.00,75500,20240613,-36.23,22650,20240207,112.58,52600,-8.46,20250121,41700,15.47,20250102,75500,-36.23,20240613,23250,107.10,20240221,1.56,N,171090,500,47 억,,195795,N,N,834,N,00,N
+20250210,150839,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,48400,4550,2,10.38,5601284500,121144,113.98,43450,48550,43050,57000,30700,43850,46236.60,2.05,0,34333,47350,45600,44650,42900,41950,45125,42425,48,13150,500,30690,50,1,9537005,4616,-49.04,5.98,12,1.27,-987.00,8089.00,75500,20240613,-35.89,22650,20240207,113.69,52600,-7.98,20250121,41700,16.07,20250102,75500,-35.89,20240613,23250,108.17,20240221,1.56,N,171090,500,47 억,,195795,N,N,539,N,00,N
+20250210,140837,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,46800,2950,2,6.73,3502000300,77149,72.59,43450,46900,43050,57000,30700,43850,45392.71,2.05,0,22744,47350,45600,44650,42900,41950,45125,42425,48,13150,500,30690,50,1,9537005,4463,-47.42,5.79,12,0.81,-987.00,8089.00,75500,20240613,-38.01,22650,20240207,106.62,52600,-11.03,20250121,41700,12.23,20250102,75500,-38.01,20240613,23250,101.29,20240221,1.56,N,171090,500,47 억,,195795,N,N,539,N,00,N
+20250210,130841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45950,2100,2,4.79,2717876550,60232,56.67,43450,46200,43050,57000,30700,43850,45123.49,2.05,0,16767,47350,45600,44650,42900,41950,45125,42425,48,13150,500,30690,50,1,9537005,4382,-46.56,5.68,12,0.63,-987.00,8089.00,75500,20240613,-39.14,22650,20240207,102.87,52600,-12.64,20250121,41700,10.19,20250102,75500,-39.14,20240613,23250,97.63,20240221,1.56,N,171090,500,47 억,,195795,N,N,539,N,00,N
+20250210,120836,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45900,2050,2,4.68,2026624300,45152,42.48,43450,45950,43050,57000,30700,43850,44884.51,2.05,0,10302,47350,45600,44650,42900,41950,45125,42425,48,13150,500,30690,50,1,9537005,4377,-46.50,5.67,12,0.47,-987.00,8089.00,75500,20240613,-39.21,22650,20240207,102.65,52600,-12.74,20250121,41700,10.07,20250102,75500,-39.21,20240613,23250,97.42,20240221,1.56,N,171090,500,47 억,,195795,N,N,539,N,00,N
+20250210,110833,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,45750,1900,2,4.33,1447222050,32496,30.57,43450,45750,43050,57000,30700,43850,44535.41,2.05,0,3991,47350,45600,44650,42900,41950,45125,42425,48,13150,500,30690,50,1,9537005,4363,-46.35,5.66,12,0.34,-987.00,8089.00,75500,20240613,-39.40,22650,20240207,101.99,52600,-13.02,20250121,41700,9.71,20250102,75500,-39.40,20240613,23250,96.77,20240221,1.56,N,171090,500,47 억,,195795,N,N,539,N,00,N
+20250210,100833,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44550,700,2,1.60,698476850,15908,14.97,43450,44700,43050,57000,30700,43850,43907.27,2.05,0,-2019,47350,45600,44650,42900,41950,45125,42425,48,13150,500,30690,50,1,9537005,4249,-45.14,5.51,12,0.17,-987.00,8089.00,75500,20240613,-40.99,22650,20240207,96.69,52600,-15.30,20250121,41700,6.83,20250102,75500,-40.99,20240613,23250,91.61,20240221,1.56,N,171090,500,47 억,,195795,N,N,539,N,00,N
+20250210,090830,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43500,-350,5,-0.80,209385900,4841,4.55,43450,43700,43050,57000,30700,43850,43252.49,2.05,0,-1301,47350,45600,44650,42900,41950,45125,42425,48,13150,500,30690,50,1,9537005,4149,-44.07,5.38,12,0.05,-987.00,8089.00,75500,20240613,-42.38,22650,20240207,92.05,52600,-17.30,20250121,41700,4.32,20250102,75500,-42.38,20240613,23250,87.10,20240221,1.56,N,171090,500,47 억,,195795,N,N,539,N,00,N
 20250207,160824,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43850,-2100,5,-4.57,4764646400,105992,103.70,46350,46400,43700,59700,32200,45950,44958.58,2.14,0,-9903,47650,46800,45500,44650,43350,47225,45075,48,13750,500,32160,50,1,9537005,4182,-44.43,5.42,12,1.11,-987.00,8089.00,75500,20240613,-41.92,22650,20240207,93.60,52600,-16.63,20250121,41700,5.16,20250102,75500,-41.92,20240613,22650,93.60,20240207,1.52,N,171090,500,47 억,,204564,N,N,539,N,00,N
 20250207,150826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44500,-1450,5,-3.16,3970604200,87929,86.03,46350,46400,44350,59700,32200,45950,45156.94,2.14,0,-5301,47650,46800,45500,44650,43350,47225,45075,48,13750,500,32160,50,1,9537005,4244,-45.09,5.50,12,0.92,-987.00,8089.00,75500,20240613,-41.06,22650,20240207,96.47,52600,-15.40,20250121,41700,6.71,20250102,75500,-41.06,20240613,22650,96.47,20240207,1.52,N,171090,500,47 억,,204564,N,N,698,N,00,N
 20250207,140825,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,44800,-1150,5,-2.50,3144995800,69439,67.94,46350,46400,44750,59700,32200,45950,45291.49,2.14,0,-3996,47650,46800,45500,44650,43350,47225,45075,48,13750,500,32160,50,1,9537005,4273,-45.39,5.54,12,0.73,-987.00,8089.00,75500,20240613,-40.66,22650,20240207,97.79,52600,-14.83,20250121,41700,7.43,20250102,75500,-40.66,20240613,22650,97.79,20240207,1.52,N,171090,500,47 억,,204564,N,N,698,N,00,N
diff --git a/171120/price/prices-20250201.csv b/171120/price/prices-20250201.csv
index 2625cd07f8ca..e4dda9ed65d4 100644
--- a/171120/price/prices-20250201.csv
+++ b/171120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160840,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-5,5,-0.21,187478555,80388,129.01,2340,2360,2310,3040,1640,2340,2332.17,1.27,0,10978,2456,2397,2366,2307,2276,2382,2292,184,700,500,1590,5,1,35901760,838,12.10,0.65,12,0.22,193.00,3604.00,3745,20240206,-37.65,1965,20240813,18.83,2560,-8.79,20250102,2310,1.08,20250210,3745,-37.65,20240219,1965,18.83,20240813,1.21,N,171120,500,184 억,,456608,N,N,0,N,00,N
+20250210,150839,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,0,3,0.00,129778985,55558,89.16,2340,2360,2320,3040,1640,2340,2335.92,1.27,0,6146,2456,2397,2366,2307,2276,2382,2292,184,700,500,1590,5,1,35901760,840,12.12,0.65,12,0.15,193.00,3604.00,3745,20240206,-37.52,1965,20240813,19.08,2560,-8.59,20250102,2320,0.86,20250210,3745,-37.52,20240219,1965,19.08,20240813,1.21,N,171120,500,184 억,,456608,N,N,0,N,00,N
+20250210,140838,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-5,5,-0.21,126511605,54157,86.92,2340,2360,2320,3040,1640,2340,2336.02,1.27,0,6451,2456,2397,2366,2307,2276,2382,2292,184,700,500,1590,5,1,35901760,838,12.10,0.65,12,0.15,193.00,3604.00,3745,20240206,-37.65,1965,20240813,18.83,2560,-8.79,20250102,2320,0.65,20250210,3745,-37.65,20240219,1965,18.83,20240813,1.21,N,171120,500,184 억,,456608,N,N,0,N,00,N
+20250210,130841,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-5,5,-0.21,123365965,52809,84.75,2340,2360,2320,3040,1640,2340,2336.08,1.27,0,6822,2456,2397,2366,2307,2276,2382,2292,184,700,500,1590,5,1,35901760,838,12.10,0.65,12,0.15,193.00,3604.00,3745,20240206,-37.65,1965,20240813,18.83,2560,-8.79,20250102,2320,0.65,20250210,3745,-37.65,20240219,1965,18.83,20240813,1.21,N,171120,500,184 억,,456608,N,N,0,N,00,N
+20250210,120837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,0,3,0.00,105341600,45065,72.32,2340,2360,2320,3040,1640,2340,2337.55,1.27,0,5751,2456,2397,2366,2307,2276,2382,2292,184,700,500,1590,5,1,35901760,840,12.12,0.65,12,0.13,193.00,3604.00,3745,20240206,-37.52,1965,20240813,19.08,2560,-8.59,20250102,2320,0.86,20250210,3745,-37.52,20240219,1965,19.08,20240813,1.21,N,171120,500,184 억,,456608,N,N,0,N,00,N
+20250210,110834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2330,-10,5,-0.43,45699605,19545,31.37,2340,2355,2325,3040,1640,2340,2338.17,1.27,0,-9338,2456,2397,2366,2307,2276,2382,2292,184,700,500,1590,5,1,35901760,837,12.07,0.65,12,0.05,193.00,3604.00,3745,20240206,-37.78,1965,20240813,18.58,2560,-8.98,20250102,2325,0.22,20250210,3745,-37.78,20240219,1965,18.58,20240813,1.21,N,171120,500,184 억,,456608,N,N,0,N,00,N
+20250210,100834,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,0,3,0.00,39258660,16781,26.93,2340,2355,2325,3040,1640,2340,2339.47,1.27,0,-8266,2456,2397,2366,2307,2276,2382,2292,184,700,500,1590,5,1,35901760,840,12.12,0.65,12,0.05,193.00,3604.00,3745,20240206,-37.52,1965,20240813,19.08,2560,-8.59,20250102,2325,0.65,20250210,3745,-37.52,20240219,1965,19.08,20240813,1.21,N,171120,500,184 억,,456608,N,N,0,N,00,N
+20250210,090830,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2355,15,2,0.64,1095505,467,0.75,2340,2355,2340,3040,1640,2340,2345.84,1.27,0,-247,2456,2397,2366,2307,2276,2382,2292,184,700,500,1590,5,1,35901760,845,12.20,0.65,12,0.00,193.00,3604.00,3745,20240206,-37.12,1965,20240813,19.85,2560,-8.01,20250102,2335,0.86,20250207,3745,-37.12,20240219,1965,19.85,20240813,1.21,N,171120,500,184 억,,456608,N,N,0,N,00,N
 20250207,160824,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,-75,5,-3.11,146973460,62126,117.44,2425,2425,2335,3135,1695,2415,2365.77,1.39,0,-40828,2495,2455,2415,2375,2335,2475,2395,184,720,500,1640,5,1,35901760,840,12.12,0.65,12,0.17,193.00,3604.00,3745,20240206,-37.52,1965,20240813,19.08,2560,-8.59,20250102,2335,0.21,20250207,3745,-37.52,20240219,1965,19.08,20240813,1.20,N,171120,500,184 억,,497341,N,N,0,N,00,N
 20250207,150826,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2360,-55,5,-2.28,127261360,53741,101.59,2425,2425,2335,3135,1695,2415,2368.05,1.39,0,-34324,2495,2455,2415,2375,2335,2475,2395,184,720,500,1640,5,1,35901760,847,12.23,0.65,12,0.15,193.00,3604.00,3745,20240206,-36.98,1965,20240813,20.10,2560,-7.81,20250102,2335,1.07,20250207,3745,-36.98,20240219,1965,20.10,20240813,1.20,N,171120,500,184 억,,497341,N,N,0,N,00,N
 20250207,140825,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2360,-55,5,-2.28,125345575,52927,100.05,2425,2425,2335,3135,1695,2415,2368.27,1.39,0,-33580,2495,2455,2415,2375,2335,2475,2395,184,720,500,1640,5,1,35901760,847,12.23,0.65,12,0.15,193.00,3604.00,3745,20240206,-36.98,1965,20240813,20.10,2560,-7.81,20250102,2335,1.07,20250207,3745,-36.98,20240219,1965,20.10,20240813,1.20,N,171120,500,184 억,,497341,N,N,0,N,00,N
diff --git a/172670/price/prices-20250201.csv b/172670/price/prices-20250201.csv
index a454378d3ed9..68f414461207 100644
--- a/172670/price/prices-20250201.csv
+++ b/172670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11980,1680,2,16.31,61267478570,5126259,178.04,11320,13280,11020,13390,7210,10300,11951.74,0.99,0,-9159,11706,11002,9596,8892,7486,11355,9245,45,3090,500,6380,10,1,8960259,1073,19.48,0.99,12,57.21,615.00,12063.00,26050,20240129,-54.01,5040,20241210,137.70,13280,-9.79,20250210,7010,70.90,20250131,25200,-52.46,20240412,5040,137.70,20241210,3.62,N,172670,500,44 억,,88895,N,N,107,N,00,N
+20250210,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12210,1910,2,18.54,58611681370,4901572,170.24,11320,13280,11020,13390,7210,10300,11957.82,0.99,0,-24186,11706,11002,9596,8892,7486,11355,9245,45,3090,500,6380,10,1,8960259,1094,19.85,1.01,12,54.70,615.00,12063.00,26050,20240129,-53.13,5040,20241210,142.26,13280,-8.06,20250210,7010,74.18,20250131,25200,-51.55,20240412,5040,142.26,20241210,3.62,N,172670,500,44 억,,88895,N,N,74,N,00,N
+20250210,140838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11590,1290,2,12.52,40419908230,3463213,120.28,11320,12410,11020,13390,7210,10300,11671.32,0.99,0,15946,11706,11002,9596,8892,7486,11355,9245,45,3090,500,6380,10,1,8960259,1038,18.85,0.96,12,38.65,615.00,12063.00,26050,20240129,-55.51,5040,20241210,129.96,12410,-6.61,20250210,7010,65.34,20250131,25200,-54.01,20240412,5040,129.96,20241210,3.62,N,172670,500,44 억,,88895,N,N,74,N,00,N
+20250210,130841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11710,1410,2,13.69,29985393420,2599863,90.30,11320,12120,11020,13390,7210,10300,11533.58,0.99,0,-43506,11706,11002,9596,8892,7486,11355,9245,45,3090,500,6380,10,1,8960259,1049,19.04,0.97,12,29.02,615.00,12063.00,26050,20240129,-55.05,5040,20241210,132.34,12120,-3.38,20250210,7010,67.05,20250131,25200,-53.53,20240412,5040,132.34,20241210,3.62,N,172670,500,44 억,,88895,N,N,74,N,00,N
+20250210,120837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11450,1150,2,11.17,27572409750,2389388,82.99,11320,12120,11020,13390,7210,10300,11539.67,0.99,0,-71332,11706,11002,9596,8892,7486,11355,9245,45,3090,500,6380,10,1,8960259,1026,18.62,0.95,12,26.67,615.00,12063.00,26050,20240129,-56.05,5040,20241210,127.18,12120,-5.53,20250210,7010,63.34,20250131,25200,-54.56,20240412,5040,127.18,20241210,3.62,N,172670,500,44 억,,88895,N,N,74,N,00,N
+20250210,110834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11650,1350,2,13.11,25458633320,2205843,76.61,11320,12120,11020,13390,7210,10300,11541.61,0.99,0,-47522,11706,11002,9596,8892,7486,11355,9245,45,3090,500,6380,10,1,8960259,1044,18.94,0.97,12,24.62,615.00,12063.00,26050,20240129,-55.28,5040,20241210,131.15,12120,-3.88,20250210,7010,66.19,20250131,25200,-53.77,20240412,5040,131.15,20241210,3.62,N,172670,500,44 억,,88895,N,N,74,N,00,N
+20250210,100834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,1170,2,11.36,21658728710,1879870,65.29,11320,12120,11020,13390,7210,10300,11521.57,0.99,0,-92403,11706,11002,9596,8892,7486,11355,9245,45,3090,500,6380,10,1,8960259,1028,18.65,0.95,12,20.98,615.00,12063.00,26050,20240129,-55.97,5040,20241210,127.58,12120,-5.36,20250210,7010,63.62,20250131,25200,-54.48,20240412,5040,127.58,20241210,3.62,N,172670,500,44 억,,88895,N,N,74,N,00,N
+20250210,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11230,930,2,9.03,9405866730,823345,28.60,11320,11840,11020,13390,7210,10300,11424.34,0.99,0,-76491,11706,11002,9596,8892,7486,11355,9245,45,3090,500,6380,10,1,8960259,1006,18.26,0.93,12,9.19,615.00,12063.00,26050,20240129,-56.89,5040,20241210,122.82,11840,-5.15,20250210,7010,60.20,20250131,25200,-55.44,20240412,5040,122.82,20241210,3.62,N,172670,500,44 억,,88895,N,N,74,N,00,N
 20250207,160825,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10300,1900,2,22.62,26108653750,2779921,597.89,8420,10300,8190,10920,5880,8400,9389.79,0.13,0,72787,9140,8770,8580,8210,8020,8675,8115,45,2520,500,5200,10,1,8960259,923,16.75,0.85,12,31.03,615.00,12063.00,26500,20240125,-61.13,5040,20241210,104.37,10320,-0.19,20250106,7010,46.93,20250131,25200,-59.13,20240412,5040,104.37,20241210,3.71,N,172670,500,44 억,,11544,N,N,74,N,00,N
 20250207,150826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9570,1170,2,13.93,21618333310,2332062,501.57,8420,9800,8190,10920,5880,8400,9270.05,0.13,0,109875,9140,8770,8580,8210,8020,8675,8115,45,2520,500,5200,10,1,8960259,857,15.56,0.79,12,26.03,615.00,12063.00,26500,20240125,-63.89,5040,20241210,89.88,10320,-7.27,20250106,7010,36.52,20250131,25200,-62.02,20240412,5040,89.88,20241210,3.71,N,172670,500,44 억,,11544,N,N,51,N,00,N
 20250207,140826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,1070,2,12.74,18385700760,1993032,428.65,8420,9800,8190,10920,5880,8400,9224.99,0.13,0,71851,9140,8770,8580,8210,8020,8675,8115,45,2520,500,5200,10,1,8960259,849,15.40,0.79,12,22.24,615.00,12063.00,26500,20240125,-64.26,5040,20241210,87.90,10320,-8.24,20250106,7010,35.09,20250131,25200,-62.42,20240412,5040,87.90,20241210,3.71,N,172670,500,44 억,,11544,N,N,51,N,00,N
diff --git a/173130/price/prices-20250201.csv b/173130/price/prices-20250201.csv
index da18200e490b..6eb09d598ee3 100644
--- a/173130/price/prices-20250201.csv
+++ b/173130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-230,5,-2.45,2795945380,302978,147.96,9330,9420,9030,12220,6580,9400,9228.19,0.65,0,-10236,9626,9512,9396,9282,9166,9515,9285,65,2820,500,6580,10,1,13046473,1196,11.45,2.60,12,2.32,801.00,3526.00,12220,20241210,-24.96,5770,20240909,58.93,9870,-7.09,20250206,8050,13.91,20250102,12220,-24.96,20241210,5770,58.93,20240909,10.61,N,173130,500,65 억,,84266,N,N,0,N,00,N
+20250210,150840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-360,5,-3.83,2635322570,285385,139.36,9330,9420,9030,12220,6580,9400,9234.23,0.65,0,-3326,9626,9512,9396,9282,9166,9515,9285,65,2820,500,6580,10,1,13046473,1179,11.29,2.56,12,2.19,801.00,3526.00,12220,20241210,-26.02,5770,20240909,56.67,9870,-8.41,20250206,8050,12.30,20250102,12220,-26.02,20241210,5770,56.67,20240909,10.61,N,173130,500,65 억,,84266,N,N,0,N,00,N
+20250210,140838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9190,-210,5,-2.23,1963996850,211754,103.41,9330,9420,9170,12220,6580,9400,9274.86,0.65,0,7612,9626,9512,9396,9282,9166,9515,9285,65,2820,500,6580,10,1,13046473,1199,11.47,2.61,12,1.62,801.00,3526.00,12220,20241210,-24.80,5770,20240909,59.27,9870,-6.89,20250206,8050,14.16,20250102,12220,-24.80,20241210,5770,59.27,20240909,10.61,N,173130,500,65 억,,84266,N,N,0,N,00,N
+20250210,130841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,-230,5,-2.45,1713496820,184547,90.12,9330,9420,9170,12220,6580,9400,9284.84,0.65,0,6865,9626,9512,9396,9282,9166,9515,9285,65,2820,500,6580,10,1,13046473,1196,11.45,2.60,12,1.41,801.00,3526.00,12220,20241210,-24.96,5770,20240909,58.93,9870,-7.09,20250206,8050,13.91,20250102,12220,-24.96,20241210,5770,58.93,20240909,10.61,N,173130,500,65 억,,84266,N,N,0,N,00,N
+20250210,120837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9300,-100,5,-1.06,1300052490,139648,68.20,9330,9420,9180,12220,6580,9400,9309.45,0.65,0,2334,9626,9512,9396,9282,9166,9515,9285,65,2820,500,6580,10,1,13046473,1213,11.61,2.64,12,1.07,801.00,3526.00,12220,20241210,-23.90,5770,20240909,61.18,9870,-5.78,20250206,8050,15.53,20250102,12220,-23.90,20241210,5770,61.18,20240909,10.61,N,173130,500,65 억,,84266,N,N,0,N,00,N
+20250210,110834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9370,-30,5,-0.32,1011856670,108645,53.06,9330,9420,9180,12220,6580,9400,9313.37,0.65,0,708,9626,9512,9396,9282,9166,9515,9285,65,2820,500,6580,10,1,13046473,1222,11.70,2.66,12,0.83,801.00,3526.00,12220,20241210,-23.32,5770,20240909,62.39,9870,-5.07,20250206,8050,16.40,20250102,12220,-23.32,20241210,5770,62.39,20240909,10.61,N,173130,500,65 억,,84266,N,N,0,N,00,N
+20250210,100834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9380,-20,5,-0.21,786857030,84621,41.32,9330,9420,9180,12220,6580,9400,9298.53,0.65,0,-1627,9626,9512,9396,9282,9166,9515,9285,65,2820,500,6580,10,1,13046473,1224,11.71,2.66,12,0.65,801.00,3526.00,12220,20241210,-23.24,5770,20240909,62.56,9870,-4.96,20250206,8050,16.52,20250102,12220,-23.24,20241210,5770,62.56,20240909,10.61,N,173130,500,65 억,,84266,N,N,0,N,00,N
+20250210,090831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9280,-120,5,-1.28,232771330,25209,12.31,9330,9330,9180,12220,6580,9400,9233.24,0.65,0,-6768,9626,9512,9396,9282,9166,9515,9285,65,2820,500,6580,10,1,13046473,1211,11.59,2.63,12,0.19,801.00,3526.00,12220,20241210,-24.06,5770,20240909,60.83,9870,-5.98,20250206,8050,15.28,20250102,12220,-24.06,20241210,5770,60.83,20240909,10.61,N,173130,500,65 억,,84266,N,N,0,N,00,N
 20250207,160825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9400,-100,5,-1.05,1903131760,202516,52.11,9400,9510,9280,12350,6650,9500,9397.44,0.59,0,7130,10140,9820,9550,9230,8960,9685,9095,65,2850,500,6650,10,1,13046473,1226,11.74,2.67,12,1.55,801.00,3526.00,12220,20241210,-23.08,5770,20240909,62.91,9870,-4.76,20250206,8050,16.77,20250102,12220,-23.08,20241210,5770,62.91,20240909,10.25,N,173130,500,65 억,,77231,N,N,0,N,00,N
 20250207,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9330,-170,5,-1.79,1816119290,193222,49.72,9400,9510,9280,12350,6650,9500,9399.13,0.59,0,10499,10140,9820,9550,9230,8960,9685,9095,65,2850,500,6650,10,1,13046473,1217,11.65,2.65,12,1.48,801.00,3526.00,12220,20241210,-23.65,5770,20240909,61.70,9870,-5.47,20250206,8050,15.90,20250102,12220,-23.65,20241210,5770,61.70,20240909,10.25,N,173130,500,65 억,,77231,N,N,0,N,00,N
 20250207,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9450,-50,5,-0.53,1414792650,150694,38.77,9400,9510,9280,12350,6650,9500,9388.51,0.59,0,7954,10140,9820,9550,9230,8960,9685,9095,65,2850,500,6650,10,1,13046473,1233,11.80,2.68,12,1.16,801.00,3526.00,12220,20241210,-22.67,5770,20240909,63.78,9870,-4.26,20250206,8050,17.39,20250102,12220,-22.67,20241210,5770,63.78,20240909,10.25,N,173130,500,65 억,,77231,N,N,0,N,00,N
diff --git a/173940/price/prices-20250201.csv b/173940/price/prices-20250201.csv
index 0443b7fbf34c..5aa22415ba58 100644
--- a/173940/price/prices-20250201.csv
+++ b/173940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2900,-40,5,-1.36,128656810,41543,926.68,2945,3355,2900,3820,2060,2940,3096.97,0.36,0,-320,3016,2977,2906,2867,2796,2942,2832,77,880,500,2050,5,1,15392808,446,-5.40,1.09,12,0.27,-537.00,2658.00,4920,20240327,-41.06,2695,20250103,7.61,3355,-13.56,20250210,2695,7.61,20250103,4920,-41.06,20240327,2695,7.61,20250103,0.00,N,173940,500,76 억,,54925,N,N,0,N,00,N
+20250210,150840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2945,5,2,0.17,123819105,39880,889.58,2945,3355,2905,3820,2060,2940,3104.79,0.36,0,56,3016,2977,2906,2867,2796,2942,2832,77,880,500,2050,5,1,15392808,453,-5.48,1.11,12,0.26,-537.00,2658.00,4920,20240327,-40.14,2695,20250103,9.28,3355,-12.22,20250210,2695,9.28,20250103,4920,-40.14,20240327,2695,9.28,20250103,0.00,N,173940,500,76 억,,54925,N,N,0,N,00,N
+20250210,140839,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2980,40,2,1.36,118049910,37908,845.59,2945,3355,2905,3820,2060,2940,3114.12,0.36,0,26,3016,2977,2906,2867,2796,2942,2832,77,880,500,2050,5,1,15392808,459,-5.55,1.12,12,0.25,-537.00,2658.00,4920,20240327,-39.43,2695,20250103,10.58,3355,-11.18,20250210,2695,10.58,20250103,4920,-39.43,20240327,2695,10.58,20250103,0.00,N,173940,500,76 억,,54925,N,N,0,N,00,N
+20250210,130842,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,45,2,1.53,3830635,1286,28.69,2945,3000,2905,3820,2060,2940,2978.72,0.36,0,-95,3016,2977,2906,2867,2796,2942,2832,77,880,500,2050,5,1,15392808,459,-5.56,1.12,12,0.01,-537.00,2658.00,4920,20240327,-39.33,2695,20250103,10.76,3030,-1.49,20250131,2695,10.76,20250103,4920,-39.33,20240327,2695,10.76,20250103,0.00,N,173940,500,76 억,,54925,N,N,0,N,00,N
+20250210,120837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2985,45,2,1.53,2251570,757,16.89,2945,3000,2905,3820,2060,2940,2974.33,0.36,0,-95,3016,2977,2906,2867,2796,2942,2832,77,880,500,2050,5,1,15392808,459,-5.56,1.12,12,0.00,-537.00,2658.00,4920,20240327,-39.33,2695,20250103,10.76,3030,-1.49,20250131,2695,10.76,20250103,4920,-39.33,20240327,2695,10.76,20250103,0.00,N,173940,500,76 억,,54925,N,N,0,N,00,N
+20250210,110835,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2975,35,2,1.19,1592795,536,11.96,2945,3000,2905,3820,2060,2940,2971.63,0.36,0,31,3016,2977,2906,2867,2796,2942,2832,77,880,500,2050,5,1,15392808,458,-5.54,1.12,12,0.00,-537.00,2658.00,4920,20240327,-39.53,2695,20250103,10.39,3030,-1.82,20250131,2695,10.39,20250103,4920,-39.53,20240327,2695,10.39,20250103,0.00,N,173940,500,76 억,,54925,N,N,0,N,00,N
+20250210,100834,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2995,55,2,1.87,781665,264,5.89,2945,3000,2905,3820,2060,2940,2960.85,0.36,0,-20,3016,2977,2906,2867,2796,2942,2832,77,880,500,2050,5,1,15392808,461,-5.58,1.13,12,0.00,-537.00,2658.00,4920,20240327,-39.13,2695,20250103,11.13,3030,-1.16,20250131,2695,11.13,20250103,4920,-39.13,20240327,2695,11.13,20250103,0.00,N,173940,500,76 억,,54925,N,N,0,N,00,N
+20250210,090831,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2945,5,2,0.17,2945,1,0.02,2945,2945,2945,3820,2060,2940,2945.00,0.36,0,0,3016,2977,2906,2867,2796,2942,2832,77,880,500,2050,5,1,15392808,453,-5.48,1.11,12,0.00,-537.00,2658.00,4920,20240327,-40.14,2695,20250103,9.28,3030,-2.81,20250131,2695,9.28,20250103,4920,-40.14,20240327,2695,9.28,20250103,0.00,N,173940,500,76 억,,54925,N,N,0,N,00,N
 20250207,160825,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2940,55,2,1.91,13129380,4483,245.11,2945,2945,2835,3750,2020,2885,2928.70,0.36,0,-139,3018,2951,2878,2811,2738,2915,2775,77,865,500,2010,5,1,15392808,453,-5.47,1.11,12,0.03,-537.00,2658.00,4920,20240125,-40.24,2695,20250103,9.09,3030,-2.97,20250131,2695,9.09,20250103,4920,-40.24,20240327,2695,9.09,20250103,0.00,N,173940,500,76 억,,55054,N,N,0,N,00,N
 20250207,150827,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2940,55,2,1.91,11653500,3981,217.66,2945,2945,2835,3750,2020,2885,2927.28,0.36,0,-139,3018,2951,2878,2811,2738,2915,2775,77,865,500,2010,5,1,15392808,453,-5.47,1.11,12,0.03,-537.00,2658.00,4920,20240125,-40.24,2695,20250103,9.09,3030,-2.97,20250131,2695,9.09,20250103,4920,-40.24,20240327,2695,9.09,20250103,0.00,N,173940,500,76 억,,55054,N,N,0,N,00,N
 20250207,140826,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2845,-40,5,-1.39,987815,344,18.81,2945,2945,2845,3750,2020,2885,2871.56,0.36,0,-70,3018,2951,2878,2811,2738,2915,2775,77,865,500,2010,5,1,15392808,438,-5.30,1.07,12,0.00,-537.00,2658.00,4920,20240125,-42.17,2695,20250103,5.57,3030,-6.11,20250131,2695,5.57,20250103,4920,-42.17,20240327,2695,5.57,20250103,0.00,N,173940,500,76 억,,55054,N,N,0,N,00,N
diff --git a/174880/price/prices-20250201.csv b/174880/price/prices-20250201.csv
index b9fe70ea1837..2beafa3e0ffd 100644
--- a/174880/price/prices-20250201.csv
+++ b/174880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160841,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240126,0.00,2650,20240126,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250210,150840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240126,0.00,2650,20240126,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250210,140839,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240126,0.00,2650,20240126,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250210,130842,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240126,0.00,2650,20240126,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250210,120838,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240126,0.00,2650,20240126,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250210,110835,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240126,0.00,2650,20240126,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250210,100835,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240126,0.00,2650,20240126,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
+20250210,090831,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240126,0.00,2650,20240126,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240213,2650,0.00,20240213,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250207,160826,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240125,0.00,2650,20240125,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240207,2650,0.00,20240207,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250207,150827,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240125,0.00,2650,20240125,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240207,2650,0.00,20240207,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
 20250207,140826,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,-5.57,0.17,12,0.00,-476.00,15153.00,2650,20240125,0.00,2650,20240125,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240207,2650,0.00,20240207,0.00,N,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250201.csv b/174900/price/prices-20250201.csv
index 32967d4c3d05..5211fc2c2b5b 100644
--- a/174900/price/prices-20250201.csv
+++ b/174900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13130,30,2,0.23,898077610,68496,61.45,13100,13310,12890,17030,9170,13100,13111.28,7.79,0,13168,13573,13336,13153,12916,12733,13245,12825,88,3930,500,9430,10,1,17589345,2309,-17.01,8.11,12,0.39,-772.00,1619.00,22150,20240305,-40.72,10830,20240805,21.24,15140,-13.28,20250107,12790,2.66,20250203,22150,-40.72,20240305,10830,21.24,20240805,1.46,N,174900,500,87 억,,1370943,N,N,0,N,00,N
+20250210,150840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13090,-10,5,-0.08,878269100,66985,60.09,13100,13310,12890,17030,9170,13100,13111.43,7.79,0,13051,13573,13336,13153,12916,12733,13245,12825,88,3930,500,9430,10,1,17589345,2302,-16.96,8.09,12,0.38,-772.00,1619.00,22150,20240305,-40.90,10830,20240805,20.87,15140,-13.54,20250107,12790,2.35,20250203,22150,-40.90,20240305,10830,20.87,20240805,1.46,N,174900,500,87 억,,1370943,N,N,0,N,00,N
+20250210,140839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13080,-20,5,-0.15,761034530,58036,52.07,13100,13310,12890,17030,9170,13100,13113.15,7.79,0,11368,13573,13336,13153,12916,12733,13245,12825,88,3930,500,9430,10,1,17589345,2301,-16.94,8.08,12,0.33,-772.00,1619.00,22150,20240305,-40.95,10830,20240805,20.78,15140,-13.61,20250107,12790,2.27,20250203,22150,-40.95,20240305,10830,20.78,20240805,1.46,N,174900,500,87 억,,1370943,N,N,0,N,00,N
+20250210,130842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13110,10,2,0.08,706587900,53872,48.33,13100,13310,12890,17030,9170,13100,13116.05,7.79,0,10150,13573,13336,13153,12916,12733,13245,12825,88,3930,500,9430,10,1,17589345,2306,-16.98,8.10,12,0.31,-772.00,1619.00,22150,20240305,-40.81,10830,20240805,21.05,15140,-13.41,20250107,12790,2.50,20250203,22150,-40.81,20240305,10830,21.05,20240805,1.46,N,174900,500,87 억,,1370943,N,N,0,N,00,N
+20250210,120838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13060,-40,5,-0.31,609406440,46459,41.68,13100,13310,12890,17030,9170,13100,13117.08,7.79,0,6856,13573,13336,13153,12916,12733,13245,12825,88,3930,500,9430,10,1,17589345,2297,-16.92,8.07,12,0.26,-772.00,1619.00,22150,20240305,-41.04,10830,20240805,20.59,15140,-13.74,20250107,12790,2.11,20250203,22150,-41.04,20240305,10830,20.59,20240805,1.46,N,174900,500,87 억,,1370943,N,N,0,N,00,N
+20250210,110835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13080,-20,5,-0.15,554226740,42233,37.89,13100,13310,12890,17030,9170,13100,13123.07,7.79,0,5682,13573,13336,13153,12916,12733,13245,12825,88,3930,500,9430,10,1,17589345,2301,-16.94,8.08,12,0.24,-772.00,1619.00,22150,20240305,-40.95,10830,20240805,20.78,15140,-13.61,20250107,12790,2.27,20250203,22150,-40.95,20240305,10830,20.78,20240805,1.46,N,174900,500,87 억,,1370943,N,N,0,N,00,N
+20250210,100835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13230,130,2,0.99,395907990,30236,27.13,13100,13280,12890,17030,9170,13100,13093.93,7.79,0,4957,13573,13336,13153,12916,12733,13245,12825,88,3930,500,9430,10,1,17589345,2327,-17.14,8.17,12,0.17,-772.00,1619.00,22150,20240305,-40.27,10830,20240805,22.16,15140,-12.62,20250107,12790,3.44,20250203,22150,-40.27,20240305,10830,22.16,20240805,1.46,N,174900,500,87 억,,1370943,N,N,0,N,00,N
+20250210,090832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12990,-110,5,-0.84,105946090,8157,7.32,13100,13100,12890,17030,9170,13100,12988.36,7.79,0,126,13573,13336,13153,12916,12733,13245,12825,88,3930,500,9430,10,1,17589345,2285,-16.83,8.02,12,0.05,-772.00,1619.00,22150,20240305,-41.35,10830,20240805,19.94,15140,-14.20,20250107,12790,1.56,20250203,22150,-41.35,20240305,10830,19.94,20240805,1.46,N,174900,500,87 억,,1370943,N,N,0,N,00,N
 20250207,160826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13100,-230,5,-1.73,1451468720,111205,191.81,13390,13390,12970,17320,9340,13330,13051.74,7.85,0,-51478,13923,13626,13433,13136,12943,13775,13285,88,3990,500,9590,10,1,17589345,2304,-16.97,8.09,12,0.63,-772.00,1619.00,22150,20240305,-40.86,10830,20240805,20.96,15140,-13.47,20250107,12790,2.42,20250203,22150,-40.86,20240305,10830,20.96,20240805,1.46,N,174900,500,87 억,,1380062,N,N,0,N,00,N
 20250207,150827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13070,-260,5,-1.95,1399705900,107247,184.98,13390,13390,12970,17320,9340,13330,13051.24,7.85,0,-51962,13923,13626,13433,13136,12943,13775,13285,88,3990,500,9590,10,1,17589345,2299,-16.93,8.07,12,0.61,-772.00,1619.00,22150,20240305,-40.99,10830,20240805,20.68,15140,-13.67,20250107,12790,2.19,20250203,22150,-40.99,20240305,10830,20.68,20240805,1.46,N,174900,500,87 억,,1380062,N,N,0,N,00,N
 20250207,140827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13050,-280,5,-2.10,1302991820,99834,172.19,13390,13390,12970,17320,9340,13330,13051.58,7.85,0,-53743,13923,13626,13433,13136,12943,13775,13285,88,3990,500,9590,10,1,17589345,2295,-16.90,8.06,12,0.57,-772.00,1619.00,22150,20240305,-41.08,10830,20240805,20.50,15140,-13.80,20250107,12790,2.03,20250203,22150,-41.08,20240305,10830,20.50,20240805,1.46,N,174900,500,87 억,,1380062,N,N,0,N,00,N
diff --git a/175140/price/prices-20250201.csv b/175140/price/prices-20250201.csv
index 9d7c97589742..9d8024356c7c 100644
--- a/175140/price/prices-20250201.csv
+++ b/175140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5790,20,2,0.35,669905850,118616,130.60,5770,5790,5440,7500,4040,5770,5644.93,0.87,0,-14560,6063,5916,5813,5666,5563,5865,5615,108,1730,500,3920,10,1,21515292,1246,-6.69,2.22,12,0.55,-866.00,2612.00,8690,20240527,-33.37,3045,20240222,90.15,5960,-2.85,20250207,4400,31.59,20250123,8690,-33.37,20240527,3045,90.15,20240222,0.00,N,175140,500,107 억,,188048,N,N,0,N,00,N
+20250210,150841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,-250,5,-4.33,504956110,89868,98.95,5770,5770,5440,7500,4040,5770,5618.75,0.87,0,-5978,6063,5916,5813,5666,5563,5865,5615,108,1730,500,3920,10,1,21515292,1188,-6.37,2.11,12,0.42,-866.00,2612.00,8690,20240527,-36.48,3045,20240222,81.28,5960,-7.38,20250207,4400,25.45,20250123,8690,-36.48,20240527,3045,81.28,20240222,0.00,N,175140,500,107 억,,188048,N,N,0,N,00,N
+20250210,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5620,-150,5,-2.60,356952610,63086,69.46,5770,5770,5530,7500,4040,5770,5658.07,0.87,0,-5355,6063,5916,5813,5666,5563,5865,5615,108,1730,500,3920,10,1,21515292,1209,-6.49,2.15,12,0.29,-866.00,2612.00,8690,20240527,-35.33,3045,20240222,84.56,5960,-5.70,20250207,4400,27.73,20250123,8690,-35.33,20240527,3045,84.56,20240222,0.00,N,175140,500,107 억,,188048,N,N,0,N,00,N
+20250210,130842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-80,5,-1.39,294159230,51893,57.14,5770,5770,5530,7500,4040,5770,5668.44,0.87,0,892,6063,5916,5813,5666,5563,5865,5615,108,1730,500,3920,10,1,21515292,1224,-6.57,2.18,12,0.24,-866.00,2612.00,8690,20240527,-34.52,3045,20240222,86.86,5960,-4.53,20250207,4400,29.32,20250123,8690,-34.52,20240527,3045,86.86,20240222,0.00,N,175140,500,107 억,,188048,N,N,0,N,00,N
+20250210,120838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,-50,5,-0.87,240371270,42491,46.78,5770,5770,5530,7500,4040,5770,5656.82,0.87,0,4991,6063,5916,5813,5666,5563,5865,5615,108,1730,500,3920,10,1,21515292,1231,-6.61,2.19,12,0.20,-866.00,2612.00,8690,20240527,-34.18,3045,20240222,87.85,5960,-4.03,20250207,4400,30.00,20250123,8690,-34.18,20240527,3045,87.85,20240222,0.00,N,175140,500,107 억,,188048,N,N,0,N,00,N
+20250210,110835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,-70,5,-1.21,207370060,36700,40.41,5770,5770,5530,7500,4040,5770,5650.19,0.87,0,2766,6063,5916,5813,5666,5563,5865,5615,108,1730,500,3920,10,1,21515292,1226,-6.58,2.18,12,0.17,-866.00,2612.00,8690,20240527,-34.41,3045,20240222,87.19,5960,-4.36,20250207,4400,29.55,20250123,8690,-34.41,20240527,3045,87.19,20240222,0.00,N,175140,500,107 억,,188048,N,N,0,N,00,N
+20250210,100835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-90,5,-1.56,164655290,29171,32.12,5770,5770,5530,7500,4040,5770,5644.20,0.87,0,3587,6063,5916,5813,5666,5563,5865,5615,108,1730,500,3920,10,1,21515292,1222,-6.56,2.17,12,0.14,-866.00,2612.00,8690,20240527,-34.64,3045,20240222,86.54,5960,-4.70,20250207,4400,29.09,20250123,8690,-34.64,20240527,3045,86.54,20240222,0.00,N,175140,500,107 억,,188048,N,N,0,N,00,N
+20250210,090832,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-90,5,-1.56,37295080,6585,7.25,5770,5770,5620,7500,4040,5770,5662.56,0.87,0,3107,6063,5916,5813,5666,5563,5865,5615,108,1730,500,3920,10,1,21515292,1222,-6.56,2.17,12,0.03,-866.00,2612.00,8690,20240527,-34.64,3045,20240222,86.54,5960,-4.70,20250207,4400,29.09,20250123,8690,-34.64,20240527,3045,86.54,20240222,0.00,N,175140,500,107 억,,188048,N,N,0,N,00,N
 20250207,160826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-60,5,-1.03,526145070,90726,82.20,5800,5960,5710,7570,4090,5830,5799.28,0.86,0,2234,6050,5940,5780,5670,5510,5860,5590,108,1740,500,3960,10,1,21515292,1241,-6.66,2.21,12,0.42,-866.00,2612.00,8690,20240527,-33.60,3045,20240222,89.49,5960,-3.19,20250207,4400,31.14,20250123,8690,-33.60,20240527,3045,89.49,20240222,0.00,N,175140,500,107 억,,185791,N,N,0,N,00,N
 20250207,150827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-60,5,-1.03,517122710,89162,80.79,5800,5960,5710,7570,4090,5830,5799.81,0.86,0,3509,6050,5940,5780,5670,5510,5860,5590,108,1740,500,3960,10,1,21515292,1241,-6.66,2.21,12,0.41,-866.00,2612.00,8690,20240527,-33.60,3045,20240222,89.49,5960,-3.19,20250207,4400,31.14,20250123,8690,-33.60,20240527,3045,89.49,20240222,0.00,N,175140,500,107 억,,185791,N,N,0,N,00,N
 20250207,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-70,5,-1.20,458241990,78962,71.55,5800,5960,5710,7570,4090,5830,5803.32,0.86,0,3158,6050,5940,5780,5670,5510,5860,5590,108,1740,500,3960,10,1,21515292,1239,-6.65,2.21,12,0.37,-866.00,2612.00,8690,20240527,-33.72,3045,20240222,89.16,5960,-3.36,20250207,4400,30.91,20250123,8690,-33.72,20240527,3045,89.16,20240222,0.00,N,175140,500,107 억,,185791,N,N,0,N,00,N
diff --git a/175250/price/prices-20250201.csv b/175250/price/prices-20250201.csv
index ce246907d010..7130656069c6 100644
--- a/175250/price/prices-20250201.csv
+++ b/175250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160842,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1653,-24,5,-1.43,178704044,108721,213.74,1654,1673,1627,2180,1174,1677,1643.69,0.86,0,-17784,1717,1696,1678,1657,1639,1688,1649,188,503,500,1070,1,1,37558368,621,-1.97,1.00,12,0.29,-837.00,1649.00,3490,20240722,-52.64,1627,20250210,1.60,1947,-15.10,20250102,1627,1.60,20250210,3490,-52.64,20240722,1627,1.60,20250210,0.21,N,175250,500,187 억,,322560,N,N,0,N,00,N
+20250210,150841,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1653,-24,5,-1.43,171184820,104173,204.80,1654,1673,1627,2180,1174,1677,1643.27,0.86,0,-17076,1717,1696,1678,1657,1639,1688,1649,188,503,500,1070,1,1,37558368,621,-1.97,1.00,12,0.28,-837.00,1649.00,3490,20240722,-52.64,1627,20250210,1.60,1947,-15.10,20250102,1627,1.60,20250210,3490,-52.64,20240722,1627,1.60,20250210,0.21,N,175250,500,187 억,,322560,N,N,0,N,00,N
+20250210,140840,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1650,-27,5,-1.61,158461683,96475,189.67,1654,1673,1627,2180,1174,1677,1642.52,0.86,0,-16494,1717,1696,1678,1657,1639,1688,1649,188,503,500,1070,1,1,37558368,620,-1.97,1.00,12,0.26,-837.00,1649.00,3490,20240722,-52.72,1627,20250210,1.41,1947,-15.25,20250102,1627,1.41,20250210,3490,-52.72,20240722,1627,1.41,20250210,0.21,N,175250,500,187 억,,322560,N,N,0,N,00,N
+20250210,130843,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1664,-13,5,-0.78,142805113,87030,171.10,1654,1673,1627,2180,1174,1677,1640.87,0.86,0,-17207,1717,1696,1678,1657,1639,1688,1649,188,503,500,1070,1,1,37558368,625,-1.99,1.01,12,0.23,-837.00,1649.00,3490,20240722,-52.32,1627,20250210,2.27,1947,-14.54,20250102,1627,2.27,20250210,3490,-52.32,20240722,1627,2.27,20250210,0.21,N,175250,500,187 억,,322560,N,N,0,N,00,N
+20250210,120838,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1646,-31,5,-1.85,131615354,80290,157.85,1654,1673,1627,2180,1174,1677,1639.25,0.86,0,-13675,1717,1696,1678,1657,1639,1688,1649,188,503,500,1070,1,1,37558368,618,-1.97,1.00,12,0.21,-837.00,1649.00,3490,20240722,-52.84,1627,20250210,1.17,1947,-15.46,20250102,1627,1.17,20250210,3490,-52.84,20240722,1627,1.17,20250210,0.21,N,175250,500,187 억,,322560,N,N,0,N,00,N
+20250210,110836,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1649,-28,5,-1.67,121369391,74056,145.59,1654,1673,1627,2180,1174,1677,1638.89,0.86,0,-12795,1717,1696,1678,1657,1639,1688,1649,188,503,500,1070,1,1,37558368,619,-1.97,1.00,12,0.20,-837.00,1649.00,3490,20240722,-52.75,1627,20250210,1.35,1947,-15.31,20250102,1627,1.35,20250210,3490,-52.75,20240722,1627,1.35,20250210,0.21,N,175250,500,187 억,,322560,N,N,0,N,00,N
+20250210,100835,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,1637,-40,5,-2.39,82991474,50598,99.47,1654,1673,1627,2180,1174,1677,1640.21,0.86,0,-12263,1717,1696,1678,1657,1639,1688,1649,188,503,500,1070,1,1,37558368,615,-1.96,0.99,12,0.13,-837.00,1649.00,3490,20240722,-53.09,1627,20250210,0.61,1947,-15.92,20250102,1627,0.61,20250210,3490,-53.09,20240722,1627,0.61,20250210,0.21,N,175250,500,187 억,,322560,N,N,0,N,00,N
+20250210,090832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1669,-8,5,-0.48,2033164,1229,2.42,1654,1673,1654,2180,1174,1677,1654.32,0.86,0,149,1717,1696,1678,1657,1639,1688,1649,188,503,500,1070,1,1,37558368,627,-1.99,1.01,12,0.00,-837.00,1649.00,3490,20240722,-52.18,1650,20250203,1.15,1947,-14.28,20250102,1650,1.15,20250203,3490,-52.18,20240722,1650,1.15,20250203,0.21,N,175250,500,187 억,,322560,N,N,0,N,00,N
 20250207,160826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1677,-11,5,-0.65,84783042,50839,24.20,1688,1699,1660,2190,1182,1688,1667.68,0.87,0,-3131,1758,1722,1686,1650,1614,1741,1669,188,502,500,1080,1,1,37558368,630,-2.00,1.02,12,0.14,-837.00,1649.00,3490,20240722,-51.95,1650,20250203,1.64,1947,-13.87,20250102,1650,1.64,20250203,3490,-51.95,20240722,1650,1.64,20250203,0.21,N,175250,500,187 억,,325641,N,N,0,N,00,N
 20250207,150828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1669,-19,5,-1.13,80712902,48411,23.05,1688,1699,1660,2190,1182,1688,1667.24,0.87,0,-2516,1758,1722,1686,1650,1614,1741,1669,188,502,500,1080,1,1,37558368,627,-1.99,1.01,12,0.13,-837.00,1649.00,3490,20240722,-52.18,1650,20250203,1.15,1947,-14.28,20250102,1650,1.15,20250203,3490,-52.18,20240722,1650,1.15,20250203,0.21,N,175250,500,187 억,,325641,N,N,0,N,00,N
 20250207,140827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1669,-19,5,-1.13,67026572,40223,19.15,1688,1699,1660,2190,1182,1688,1666.37,0.87,0,-3301,1758,1722,1686,1650,1614,1741,1669,188,502,500,1080,1,1,37558368,627,-1.99,1.01,12,0.11,-837.00,1649.00,3490,20240722,-52.18,1650,20250203,1.15,1947,-14.28,20250102,1650,1.15,20250203,3490,-52.18,20240722,1650,1.15,20250203,0.21,N,175250,500,187 억,,325641,N,N,0,N,00,N
diff --git a/175330/price/prices-20250201.csv b/175330/price/prices-20250201.csv
index 3281eddcb0a5..975fd712ba4f 100644
--- a/175330/price/prices-20250201.csv
+++ b/175330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160842,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18340,-620,5,-3.27,13388777250,726342,107.95,18960,19010,18110,24600,13280,18960,18433.19,36.00,0,-129590,20740,19850,19360,18470,17980,19605,18225,9849,5640,5000,14400,10,1,195083198,35778,6.16,0.72,12,0.37,2975.00,25626.00,20500,20241203,-10.54,10700,20240126,71.40,20250,-9.43,20250207,15580,17.72,20250103,20500,-10.54,20241203,11390,61.02,20240411,0.06,N,175330,5000,9849 억,,70221913,N,N,957,N,00,N
+20250210,150841,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18290,-670,5,-3.53,12309673100,667482,99.20,18960,19010,18110,24600,13280,18960,18441.96,36.00,0,-125063,20740,19850,19360,18470,17980,19605,18225,9849,5640,5000,14400,10,1,195083198,35681,6.15,0.71,12,0.34,2975.00,25626.00,20500,20241203,-10.78,10700,20240126,70.93,20250,-9.68,20250207,15580,17.39,20250103,20500,-10.78,20241203,11390,60.58,20240411,0.06,N,175330,5000,9849 억,,70221913,N,N,751,N,00,N
+20250210,140840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18350,-610,5,-3.22,9641811360,522294,77.62,18960,19010,18110,24600,13280,18960,18460.51,36.00,0,-89133,20740,19850,19360,18470,17980,19605,18225,9849,5640,5000,14400,10,1,195083198,35798,6.17,0.72,12,0.27,2975.00,25626.00,20500,20241203,-10.49,10700,20240126,71.50,20250,-9.38,20250207,15580,17.78,20250103,20500,-10.49,20241203,11390,61.11,20240411,0.06,N,175330,5000,9849 억,,70221913,N,N,751,N,00,N
+20250210,130843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18470,-490,5,-2.58,6580553900,354740,52.72,18960,19010,18350,24600,13280,18960,18550.36,36.00,0,-54514,20740,19850,19360,18470,17980,19605,18225,9849,5640,5000,14400,10,1,195083198,36032,6.21,0.72,12,0.18,2975.00,25626.00,20500,20241203,-9.90,10700,20240126,72.62,20250,-8.79,20250207,15580,18.55,20250103,20500,-9.90,20241203,11390,62.16,20240411,0.06,N,175330,5000,9849 억,,70221913,N,N,751,N,00,N
+20250210,120839,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18390,-570,5,-3.01,5316639090,286307,42.55,18960,19010,18350,24600,13280,18960,18569.71,36.00,0,-52748,20740,19850,19360,18470,17980,19605,18225,9849,5640,5000,14400,10,1,195083198,35876,6.18,0.72,12,0.15,2975.00,25626.00,20500,20241203,-10.29,10700,20240126,71.87,20250,-9.19,20250207,15580,18.04,20250103,20500,-10.29,20241203,11390,61.46,20240411,0.06,N,175330,5000,9849 억,,70221913,N,N,751,N,00,N
+20250210,110836,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18530,-430,5,-2.27,3885914650,208795,31.03,18960,19010,18350,24600,13280,18960,18611.15,36.00,0,-37141,20740,19850,19360,18470,17980,19605,18225,9849,5640,5000,14400,10,1,195083198,36149,6.23,0.72,12,0.11,2975.00,25626.00,20500,20241203,-9.61,10700,20240126,73.18,20250,-8.49,20250207,15580,18.93,20250103,20500,-9.61,20241203,11390,62.69,20240411,0.06,N,175330,5000,9849 억,,70221913,N,N,751,N,00,N
+20250210,100836,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18510,-450,5,-2.37,2296993640,122702,18.24,18960,19010,18500,24600,13280,18960,18720.10,36.00,0,-14142,20740,19850,19360,18470,17980,19605,18225,9849,5640,5000,14400,10,1,195083198,36110,6.22,0.72,12,0.06,2975.00,25626.00,20500,20241203,-9.71,10700,20240126,72.99,20250,-8.59,20250207,15580,18.81,20250103,20500,-9.71,20241203,11390,62.51,20240411,0.06,N,175330,5000,9849 억,,70221913,N,N,751,N,00,N
+20250210,090833,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18980,20,2,0.11,371364040,19664,2.92,18960,19000,18700,24600,13280,18960,18885.48,36.00,0,2411,20740,19850,19360,18470,17980,19605,18225,9849,5640,5000,14400,10,1,195083198,37027,6.38,0.74,12,0.01,2975.00,25626.00,20500,20241203,-7.41,10700,20240126,77.38,20250,-6.27,20250207,15580,21.82,20250103,20500,-7.41,20241203,11390,66.64,20240411,0.06,N,175330,5000,9849 억,,70221913,N,N,751,N,00,N
 20250207,160827,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18960,-640,5,-3.27,10205075500,527914,142.32,19410,20250,18870,25450,13720,19600,19331.03,36.05,0,-105397,19946,19772,19506,19332,19066,19860,19420,9849,5850,5000,14890,10,1,195083198,36988,6.37,0.74,12,0.27,2975.00,25626.00,20500,20241203,-7.51,10670,20240125,77.69,20250,-6.37,20250207,15580,21.69,20250103,20500,-7.51,20241203,11390,66.46,20240411,0.06,N,175330,5000,9849 억,,70319417,N,N,751,N,00,N
 20250207,150828,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18940,-660,5,-3.37,9820581650,507631,136.85,19410,20250,18870,25450,13720,19600,19345.91,36.05,0,-97989,19946,19772,19506,19332,19066,19860,19420,9849,5850,5000,14890,10,1,195083198,36949,6.37,0.74,12,0.26,2975.00,25626.00,20500,20241203,-7.61,10670,20240125,77.51,20250,-6.47,20250207,15580,21.57,20250103,20500,-7.61,20241203,11390,66.29,20240411,0.06,N,175330,5000,9849 억,,70319417,N,N,440,N,00,N
 20250207,140827,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,18990,-610,5,-3.11,8596418270,443047,119.44,19410,20250,18870,25450,13720,19600,19402.95,36.05,0,-83969,19946,19772,19506,19332,19066,19860,19420,9849,5850,5000,14890,10,1,195083198,37046,6.38,0.74,12,0.23,2975.00,25626.00,20500,20241203,-7.37,10670,20240125,77.98,20250,-6.22,20250207,15580,21.89,20250103,20500,-7.37,20241203,11390,66.73,20240411,0.06,N,175330,5000,9849 억,,70319417,N,N,440,N,00,N
diff --git a/176590/price/prices-20250201.csv b/176590/price/prices-20250201.csv
index e891610c9350..f007fcc3b13f 100644
--- a/176590/price/prices-20250201.csv
+++ b/176590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160842,57,100.00,KONEX,,,N,N,N,N, ,N,6700,200,2,3.08,62298110,9330,1485.67,6600,6700,6600,7470,5530,6500,6677.18,0.00,0,0,6700,6600,6500,6400,6300,6650,6450,29,970,500,4030,10,1,5823333,390,-14.19,2.72,12,0.16,-472.00,2466.00,9870,20240826,-32.12,5210,20250117,28.60,7050,-4.96,20250107,5210,28.60,20250117,9870,-32.12,20240826,5210,28.60,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250210,150841,57,100.00,KONEX,,,N,N,N,N, ,N,6690,190,2,2.92,56879130,8520,1356.69,6600,6700,6600,7470,5530,6500,6675.95,0.00,0,0,6700,6600,6500,6400,6300,6650,6450,29,970,500,4030,10,1,5823333,390,-14.17,2.71,12,0.15,-472.00,2466.00,9870,20240826,-32.22,5210,20250117,28.41,7050,-5.11,20250107,5210,28.41,20250117,9870,-32.22,20240826,5210,28.41,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250210,140840,57,100.00,KONEX,,,N,N,N,N, ,N,6690,190,2,2.92,54872130,8220,1308.92,6600,6700,6600,7470,5530,6500,6675.44,0.00,0,0,6700,6600,6500,6400,6300,6650,6450,29,970,500,4030,10,1,5823333,390,-14.17,2.71,12,0.14,-472.00,2466.00,9870,20240826,-32.22,5210,20250117,28.41,7050,-5.11,20250107,5210,28.41,20250117,9870,-32.22,20240826,5210,28.41,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250210,130843,57,100.00,KONEX,,,N,N,N,N, ,N,6650,150,2,2.31,29471800,4420,703.82,6600,6700,6600,7470,5530,6500,6667.83,0.00,0,0,6700,6600,6500,6400,6300,6650,6450,29,970,500,4030,10,1,5823333,387,-14.09,2.70,12,0.08,-472.00,2466.00,9870,20240826,-32.62,5210,20250117,27.64,7050,-5.67,20250107,5210,27.64,20250117,9870,-32.62,20240826,5210,27.64,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250210,120839,57,100.00,KONEX,,,N,N,N,N, ,N,6650,150,2,2.31,29471800,4420,703.82,6600,6700,6600,7470,5530,6500,6667.83,0.00,0,0,6700,6600,6500,6400,6300,6650,6450,29,970,500,4030,10,1,5823333,387,-14.09,2.70,12,0.08,-472.00,2466.00,9870,20240826,-32.62,5210,20250117,27.64,7050,-5.67,20250107,5210,27.64,20250117,9870,-32.62,20240826,5210,27.64,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250210,110836,57,100.00,KONEX,,,N,N,N,N, ,N,6650,150,2,2.31,29405300,4410,702.23,6600,6700,6600,7470,5530,6500,6667.87,0.00,0,0,6700,6600,6500,6400,6300,6650,6450,29,970,500,4030,10,1,5823333,387,-14.09,2.70,12,0.08,-472.00,2466.00,9870,20240826,-32.62,5210,20250117,27.64,7050,-5.67,20250107,5210,27.64,20250117,9870,-32.62,20240826,5210,27.64,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250210,100836,57,100.00,KONEX,,,N,N,N,N, ,N,6650,150,2,2.31,27410340,4110,654.46,6600,6700,6600,7470,5530,6500,6669.18,0.00,0,0,6700,6600,6500,6400,6300,6650,6450,29,970,500,4030,10,1,5823333,387,-14.09,2.70,12,0.07,-472.00,2466.00,9870,20240826,-32.62,5210,20250117,27.64,7050,-5.67,20250107,5210,27.64,20250117,9870,-32.62,20240826,5210,27.64,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
+20250210,090833,57,100.00,KONEX,,,N,N,N,N, ,N,6500,0,3,0.00,0,0,0.00,0,0,0,7470,5530,6500,0.00,0.00,0,0,6700,6600,6500,6400,6300,6650,6450,29,970,500,4030,10,1,5823333,379,-13.77,2.64,12,0.00,-472.00,2466.00,9870,20240826,-34.14,5210,20250117,24.76,7050,-7.80,20250107,5210,24.76,20250117,9870,-34.14,20240826,5210,24.76,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250207,160827,57,100.00,KONEX,,,N,N,N,N, ,N,6500,100,2,1.56,4111050,628,81.66,6400,6600,6400,7360,5440,6400,6546.26,0.00,0,0,6533,6466,6333,6266,6133,6500,6300,29,960,500,3960,10,1,5823333,379,-13.77,2.64,12,0.01,-472.00,2466.00,9870,20240826,-34.14,5210,20250117,24.76,7050,-7.80,20250107,5210,24.76,20250117,9870,-34.14,20240826,5210,24.76,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250207,150828,57,100.00,KONEX,,,N,N,N,N, ,N,6500,100,2,1.56,4111050,628,81.66,6400,6600,6400,7360,5440,6400,6546.26,0.00,0,0,6533,6466,6333,6266,6133,6500,6300,29,960,500,3960,10,1,5823333,379,-13.77,2.64,12,0.01,-472.00,2466.00,9870,20240826,-34.14,5210,20250117,24.76,7050,-7.80,20250107,5210,24.76,20250117,9870,-34.14,20240826,5210,24.76,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
 20250207,140828,57,100.00,KONEX,,,N,N,N,N, ,N,6500,100,2,1.56,4111050,628,81.66,6400,6600,6400,7360,5440,6400,6546.26,0.00,0,0,6533,6466,6333,6266,6133,6500,6300,29,960,500,3960,10,1,5823333,379,-13.77,2.64,12,0.01,-472.00,2466.00,9870,20240826,-34.14,5210,20250117,24.76,7050,-7.80,20250107,5210,24.76,20250117,9870,-34.14,20240826,5210,24.76,20250117,0.00,N,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250201.csv b/176750/price/prices-20250201.csv
index 1d464ea07b0c..50aa003a933b 100644
--- a/176750/price/prices-20250201.csv
+++ b/176750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11140,940,2,9.22,7882359990,725690,192.17,10180,11330,9810,13260,7140,10200,10861.74,0.37,0,21339,10713,10456,10123,9866,9533,10290,9700,146,3060,500,7140,10,1,28455220,3170,75.27,12.20,12,2.55,148.00,913.00,19570,20241024,-43.08,5610,20240308,98.57,11330,-1.68,20250210,7070,57.57,20250124,19570,-43.08,20241024,5610,98.57,20240308,0.22,N,176750,500,146 억,,106066,N,N,3,N,00,N
+20250210,150842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11190,990,2,9.71,7548125680,695707,184.23,10180,11330,9810,13260,7140,10200,10849.58,0.37,0,20422,10713,10456,10123,9866,9533,10290,9700,146,3060,500,7140,10,1,28455220,3184,75.61,12.26,12,2.44,148.00,913.00,19570,20241024,-42.82,5610,20240308,99.47,11330,-1.24,20250210,7070,58.27,20250124,19570,-42.82,20241024,5610,99.47,20240308,0.22,N,176750,500,146 억,,106066,N,N,0,N,00,N
+20250210,140840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11000,800,2,7.84,7182918490,662692,175.49,10180,11330,9810,13260,7140,10200,10839.00,0.37,0,19375,10713,10456,10123,9866,9533,10290,9700,146,3060,500,7140,10,1,28455220,3130,74.32,12.05,12,2.33,148.00,913.00,19570,20241024,-43.79,5610,20240308,96.08,11330,-2.91,20250210,7070,55.59,20250124,19570,-43.79,20241024,5610,96.08,20240308,0.22,N,176750,500,146 억,,106066,N,N,0,N,00,N
+20250210,130844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,11200,1000,2,9.80,6759595630,624537,165.39,10180,11330,9810,13260,7140,10200,10823.38,0.37,0,17985,10713,10456,10123,9866,9533,10290,9700,146,3060,500,7140,10,1,28455220,3187,75.68,12.27,12,2.19,148.00,913.00,19570,20241024,-42.77,5610,20240308,99.64,11330,-1.15,20250210,7070,58.42,20250124,19570,-42.77,20241024,5610,99.64,20240308,0.22,N,176750,500,146 억,,106066,N,N,0,N,00,N
+20250210,120839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10880,680,2,6.67,6255269260,578985,153.32,10180,11330,9810,13260,7140,10200,10803.86,0.37,0,10788,10713,10456,10123,9866,9533,10290,9700,146,3060,500,7140,10,1,28455220,3096,73.51,11.92,12,2.03,148.00,913.00,19570,20241024,-44.40,5610,20240308,93.94,11330,-3.97,20250210,7070,53.89,20250124,19570,-44.40,20241024,5610,93.94,20240308,0.22,N,176750,500,146 억,,106066,N,N,0,N,00,N
+20250210,110836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10920,720,2,7.06,5756110890,533159,141.19,10180,11330,9810,13260,7140,10200,10796.24,0.37,0,558,10713,10456,10123,9866,9533,10290,9700,146,3060,500,7140,10,1,28455220,3107,73.78,11.96,12,1.87,148.00,913.00,19570,20241024,-44.20,5610,20240308,94.65,11330,-3.62,20250210,7070,54.46,20250124,19570,-44.20,20241024,5610,94.65,20240308,0.22,N,176750,500,146 억,,106066,N,N,0,N,00,N
+20250210,100836,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10600,400,2,3.92,1472124320,143878,38.10,10180,10620,9810,13260,7140,10200,10231.76,0.37,0,-737,10713,10456,10123,9866,9533,10290,9700,146,3060,500,7140,10,1,28455220,3016,71.62,11.61,12,0.51,148.00,913.00,19570,20241024,-45.84,5610,20240308,88.95,10620,-0.19,20250210,7070,49.93,20250124,19570,-45.84,20241024,5610,88.95,20240308,0.22,N,176750,500,146 억,,106066,N,N,0,N,00,N
+20250210,090833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10040,-160,5,-1.57,339596570,33867,8.97,10180,10190,9810,13260,7140,10200,10027.33,0.37,0,9574,10713,10456,10123,9866,9533,10290,9700,146,3060,500,7140,10,1,28455220,2857,67.84,11.00,12,0.12,148.00,913.00,19570,20241024,-48.70,5610,20240308,78.97,10450,-3.92,20250205,7070,42.01,20250124,19570,-48.70,20241024,5610,78.97,20240308,0.22,N,176750,500,146 억,,106066,N,N,0,N,00,N
 20250207,160827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10200,110,2,1.09,3756378620,373855,113.81,10280,10380,9790,13110,7070,10090,10047.51,0.46,0,-23937,10470,10280,10140,9950,9810,10375,10045,146,3020,500,7060,10,1,28455220,2902,68.92,11.17,12,1.31,148.00,913.00,19570,20241024,-47.88,5610,20240308,81.82,10450,-2.39,20250205,7070,44.27,20250124,19570,-47.88,20241024,5610,81.82,20240308,0.11,N,176750,500,146 억,,129864,N,N,89,N,00,N
 20250207,150829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10150,60,2,0.59,3523811330,350912,106.83,10280,10380,9790,13110,7070,10090,10041.87,0.46,0,-21249,10470,10280,10140,9950,9810,10375,10045,146,3020,500,7060,10,1,28455220,2888,68.58,11.12,12,1.23,148.00,913.00,19570,20241024,-48.13,5610,20240308,80.93,10450,-2.87,20250205,7070,43.56,20250124,19570,-48.13,20241024,5610,80.93,20240308,0.11,N,176750,500,146 억,,129864,N,N,89,N,00,N
 20250207,140828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,-130,5,-1.29,2676582190,267359,81.39,10280,10380,9790,13110,7070,10090,10011.19,0.46,0,-20005,10470,10280,10140,9950,9810,10375,10045,146,3020,500,7060,10,1,28455220,2834,67.30,10.91,12,0.94,148.00,913.00,19570,20241024,-49.11,5610,20240308,77.54,10450,-4.69,20250205,7070,40.88,20250124,19570,-49.11,20241024,5610,77.54,20240308,0.11,N,176750,500,146 억,,129864,N,N,89,N,00,N
diff --git a/177350/price/prices-20250201.csv b/177350/price/prices-20250201.csv
index ebc3b61719d4..86d21dffc2b9 100644
--- a/177350/price/prices-20250201.csv
+++ b/177350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160843,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,860,-13,5,-1.49,119822085,138797,69.97,888,889,835,1134,612,873,863.29,2.09,0,-4257,923,898,885,860,847,891,853,89,261,500,540,1,1,17874408,154,-0.30,0.50,12,0.78,-2896.00,1717.00,4700,20240226,-81.70,835,20250210,2.99,1660,-48.19,20250123,835,2.99,20250210,1660,-48.19,20250123,181,375.14,20241210,0.00,N,177350,500,89 억,,372880,N,N,0,N,00,N
+20250210,150842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,858,-15,5,-1.72,114866631,133032,67.07,888,889,835,1134,612,873,863.45,2.09,0,-4014,923,898,885,860,847,891,853,89,261,500,540,1,1,17874408,153,-0.30,0.50,12,0.74,-2896.00,1717.00,4700,20240226,-81.74,835,20250210,2.75,1660,-48.31,20250123,835,2.75,20250210,1660,-48.31,20250123,181,374.03,20241210,0.00,N,177350,500,89 억,,372880,N,N,0,N,00,N
+20250210,140841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,857,-16,5,-1.83,107210867,124127,62.58,888,889,835,1134,612,873,863.72,2.09,0,-4040,923,898,885,860,847,891,853,89,261,500,540,1,1,17874408,153,-0.30,0.50,12,0.69,-2896.00,1717.00,4700,20240226,-81.77,835,20250210,2.63,1660,-48.37,20250123,835,2.63,20250210,1660,-48.37,20250123,181,373.48,20241210,0.00,N,177350,500,89 억,,372880,N,N,0,N,00,N
+20250210,130844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,865,-8,5,-0.92,95269317,110295,55.60,888,889,835,1134,612,873,863.77,2.09,0,2430,923,898,885,860,847,891,853,89,261,500,540,1,1,17874408,155,-0.30,0.50,12,0.62,-2896.00,1717.00,4700,20240226,-81.60,835,20250210,3.59,1660,-47.89,20250123,835,3.59,20250210,1660,-47.89,20250123,181,377.90,20241210,0.00,N,177350,500,89 억,,372880,N,N,0,N,00,N
+20250210,120840,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,854,-19,5,-2.18,89459307,103563,52.21,888,889,835,1134,612,873,863.82,2.09,0,4255,923,898,885,860,847,891,853,89,261,500,540,1,1,17874408,153,-0.29,0.50,12,0.58,-2896.00,1717.00,4700,20240226,-81.83,835,20250210,2.28,1660,-48.55,20250123,835,2.28,20250210,1660,-48.55,20250123,181,371.82,20241210,0.00,N,177350,500,89 억,,372880,N,N,0,N,00,N
+20250210,110837,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,847,-26,5,-2.98,76995571,88908,44.82,888,889,835,1134,612,873,866.01,2.09,0,1135,923,898,885,860,847,891,853,89,261,500,540,1,1,17874408,151,-0.29,0.49,12,0.50,-2896.00,1717.00,4700,20240226,-81.98,835,20250210,1.44,1660,-48.98,20250123,835,1.44,20250210,1660,-48.98,20250123,181,367.96,20241210,0.00,N,177350,500,89 억,,372880,N,N,0,N,00,N
+20250210,100836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,854,-19,5,-2.18,52114538,59628,30.06,888,889,835,1134,612,873,873.99,2.09,0,-6887,923,898,885,860,847,891,853,89,261,500,540,1,1,17874408,153,-0.29,0.50,12,0.33,-2896.00,1717.00,4700,20240226,-81.83,835,20250210,2.28,1660,-48.55,20250123,835,2.28,20250210,1660,-48.55,20250123,181,371.82,20241210,0.00,N,177350,500,89 억,,372880,N,N,0,N,00,N
+20250210,090833,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,881,8,2,0.92,10161643,11499,5.80,888,889,873,1134,612,873,883.70,2.09,0,-6421,923,898,885,860,847,891,853,89,261,500,540,1,1,17874408,157,-0.30,0.51,12,0.06,-2896.00,1717.00,4700,20240226,-81.26,872,20250207,1.03,1660,-46.93,20250123,872,1.03,20250207,1660,-46.93,20250123,181,386.74,20241210,0.00,N,177350,500,89 억,,372880,N,N,0,N,00,N
 20250207,160827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,873,-36,5,-3.96,175702224,198282,116.54,900,910,872,1181,637,909,886.13,2.17,0,-15441,947,928,915,896,883,921,889,89,272,500,560,1,1,17874408,156,-0.30,0.51,12,1.11,-2896.00,1717.00,4700,20240226,-81.43,872,20250207,0.11,1660,-47.41,20250123,872,0.11,20250207,1660,-47.41,20250123,181,382.32,20241210,0.00,N,177350,500,89 억,,388377,N,N,0,N,00,N
 20250207,150829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,873,-36,5,-3.96,167402939,188770,110.94,900,910,873,1181,637,909,886.81,2.17,0,-12706,947,928,915,896,883,921,889,89,272,500,560,1,1,17874408,156,-0.30,0.51,12,1.06,-2896.00,1717.00,4700,20240226,-81.43,873,20250207,0.00,1660,-47.41,20250123,873,0.00,20250207,1660,-47.41,20250123,181,382.32,20241210,0.00,N,177350,500,89 억,,388377,N,N,0,N,00,N
 20250207,140828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,874,-35,5,-3.85,152031693,171169,100.60,900,910,873,1181,637,909,888.20,2.17,0,-10225,947,928,915,896,883,921,889,89,272,500,560,1,1,17874408,156,-0.30,0.51,12,0.96,-2896.00,1717.00,4700,20240226,-81.40,873,20250207,0.11,1660,-47.35,20250123,873,0.11,20250207,1660,-47.35,20250123,181,382.87,20241210,0.00,N,177350,500,89 억,,388377,N,N,0,N,00,N
diff --git a/177830/price/prices-20250201.csv b/177830/price/prices-20250201.csv
index c73e45b3f5ad..a51834d64e21 100644
--- a/177830/price/prices-20250201.csv
+++ b/177830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,55,2,1.89,610608560,200962,1229.13,2910,3155,2890,3785,2045,2915,3039.61,0.43,0,5899,3018,2966,2918,2866,2818,2942,2842,71,870,500,2150,5,1,13288753,395,297.00,0.52,12,1.51,10.00,5688.00,4375,20240509,-32.11,2655,20241209,11.86,3155,-5.86,20250210,2825,5.13,20250203,4375,-32.11,20240509,2655,11.86,20241209,1.60,N,177830,500,71 억,,57219,N,N,0,N,00,N
+20250210,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,230,2,7.89,298217960,97807,598.21,2910,3155,2890,3785,2045,2915,3049.05,0.43,0,10339,3018,2966,2918,2866,2818,2942,2842,71,870,500,2150,5,1,13288753,418,314.50,0.55,12,0.74,10.00,5688.00,4375,20240509,-28.11,2655,20241209,18.46,3155,-0.32,20250210,2825,11.33,20250203,4375,-28.11,20240509,2655,18.46,20241209,1.60,N,177830,500,71 억,,57219,N,N,0,N,00,N
+20250210,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,80,2,2.74,61553255,20870,127.65,2910,3000,2890,3785,2045,2915,2949.37,0.43,0,-612,3018,2966,2918,2866,2818,2942,2842,71,870,500,2150,5,1,13288753,398,299.50,0.53,12,0.16,10.00,5688.00,4375,20240509,-31.54,2655,20241209,12.81,3095,-3.23,20250116,2825,6.02,20250203,4375,-31.54,20240509,2655,12.81,20241209,1.60,N,177830,500,71 억,,57219,N,N,0,N,00,N
+20250210,130844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,40,2,1.37,38007675,12979,79.38,2910,2965,2890,3785,2045,2915,2928.40,0.43,0,40,3018,2966,2918,2866,2818,2942,2842,71,870,500,2150,5,1,13288753,393,295.50,0.52,12,0.10,10.00,5688.00,4375,20240509,-32.46,2655,20241209,11.30,3095,-4.52,20250116,2825,4.60,20250203,4375,-32.46,20240509,2655,11.30,20241209,1.60,N,177830,500,71 억,,57219,N,N,0,N,00,N
+20250210,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,40,2,1.37,32483980,11113,67.97,2910,2960,2890,3785,2045,2915,2923.06,0.43,0,-126,3018,2966,2918,2866,2818,2942,2842,71,870,500,2150,5,1,13288753,393,295.50,0.52,12,0.08,10.00,5688.00,4375,20240509,-32.46,2655,20241209,11.30,3095,-4.52,20250116,2825,4.60,20250203,4375,-32.46,20240509,2655,11.30,20241209,1.60,N,177830,500,71 억,,57219,N,N,0,N,00,N
+20250210,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2925,10,2,0.34,19519065,6709,41.03,2910,2945,2890,3785,2045,2915,2909.39,0.43,0,238,3018,2966,2918,2866,2818,2942,2842,71,870,500,2150,5,1,13288753,389,292.50,0.51,12,0.05,10.00,5688.00,4375,20240509,-33.14,2655,20241209,10.17,3095,-5.49,20250116,2825,3.54,20250203,4375,-33.14,20240509,2655,10.17,20241209,1.60,N,177830,500,71 억,,57219,N,N,0,N,00,N
+20250210,100837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2930,15,2,0.51,12720170,4382,26.80,2910,2930,2890,3785,2045,2915,2902.82,0.43,0,214,3018,2966,2918,2866,2818,2942,2842,71,870,500,2150,5,1,13288753,389,293.00,0.52,12,0.03,10.00,5688.00,4375,20240509,-33.03,2655,20241209,10.36,3095,-5.33,20250116,2825,3.72,20250203,4375,-33.03,20240509,2655,10.36,20241209,1.60,N,177830,500,71 억,,57219,N,N,0,N,00,N
+20250210,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,-15,5,-0.51,2630955,906,5.54,2910,2910,2890,3785,2045,2915,2903.92,0.43,0,-321,3018,2966,2918,2866,2818,2942,2842,71,870,500,2150,5,1,13288753,385,290.00,0.51,12,0.01,10.00,5688.00,4375,20240509,-33.71,2655,20241209,9.23,3095,-6.30,20250116,2825,2.65,20250203,4375,-33.71,20240509,2655,9.23,20241209,1.60,N,177830,500,71 억,,57219,N,N,0,N,00,N
 20250207,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,-55,5,-1.85,47712000,16350,198.47,2970,2970,2870,3860,2080,2970,2918.37,0.44,0,-901,3043,3006,2983,2946,2923,2995,2935,71,890,500,2190,5,1,13288753,387,291.50,0.51,12,0.12,10.00,5688.00,4375,20240509,-33.37,2655,20241209,9.79,3095,-5.82,20250116,2825,3.19,20250203,4375,-33.37,20240509,2655,9.79,20241209,1.61,N,177830,500,71 억,,58090,N,N,0,N,00,N
 20250207,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2920,-50,5,-1.68,42997795,14731,178.82,2970,2970,2870,3860,2080,2970,2918.86,0.44,0,-714,3043,3006,2983,2946,2923,2995,2935,71,890,500,2190,5,1,13288753,388,292.00,0.51,12,0.11,10.00,5688.00,4375,20240509,-33.26,2655,20241209,9.98,3095,-5.65,20250116,2825,3.36,20250203,4375,-33.26,20240509,2655,9.98,20241209,1.61,N,177830,500,71 억,,58090,N,N,0,N,00,N
 20250207,140828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,-60,5,-2.02,37233380,12741,154.66,2970,2970,2870,3860,2080,2970,2922.33,0.44,0,-700,3043,3006,2983,2946,2923,2995,2935,71,890,500,2190,5,1,13288753,387,291.00,0.51,12,0.10,10.00,5688.00,4375,20240509,-33.49,2655,20241209,9.60,3095,-5.98,20250116,2825,3.01,20250203,4375,-33.49,20240509,2655,9.60,20241209,1.61,N,177830,500,71 억,,58090,N,N,0,N,00,N
diff --git a/177900/price/prices-20250201.csv b/177900/price/prices-20250201.csv
index b177bcb28486..c7bfe333f754 100644
--- a/177900/price/prices-20250201.csv
+++ b/177900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6600,290,2,4.60,2994760870,460373,47.34,6350,6800,6200,8200,4420,6310,6504.96,1.22,0,50402,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,613,-2.44,2.39,12,4.96,-2705.00,2767.00,14910,20241224,-55.73,5740,20250203,14.98,7780,-15.17,20250102,5740,14.98,20250203,14910,-55.73,20241224,5740,14.98,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
+20250210,150843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6520,210,2,3.33,2873267390,441843,45.44,6350,6800,6200,8200,4420,6310,6502.92,1.22,0,47736,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,605,-2.41,2.36,12,4.76,-2705.00,2767.00,14910,20241224,-56.27,5740,20250203,13.59,7780,-16.20,20250102,5740,13.59,20250203,14910,-56.27,20241224,5740,13.59,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
+20250210,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6540,230,2,3.65,2463344030,379291,39.00,6350,6800,6200,8200,4420,6310,6494.60,1.22,0,32779,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,607,-2.42,2.36,12,4.08,-2705.00,2767.00,14910,20241224,-56.14,5740,20250203,13.94,7780,-15.94,20250102,5740,13.94,20250203,14910,-56.14,20241224,5740,13.94,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
+20250210,130844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,340,2,5.39,2059406740,317791,32.68,6350,6800,6200,8200,4420,6310,6480.38,1.22,0,28312,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,618,-2.46,2.40,12,3.42,-2705.00,2767.00,14910,20241224,-55.40,5740,20250203,15.85,7780,-14.52,20250102,5740,15.85,20250203,14910,-55.40,20241224,5740,15.85,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
+20250210,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,160,2,2.54,1024667500,161561,16.61,6350,6510,6200,8200,4420,6310,6342.30,1.22,0,11375,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,601,-2.39,2.34,12,1.74,-2705.00,2767.00,14910,20241224,-56.61,5740,20250203,12.72,7780,-16.84,20250102,5740,12.72,20250203,14910,-56.61,20241224,5740,12.72,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
+20250210,110837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6320,10,2,0.16,523593040,83524,8.59,6350,6410,6200,8200,4420,6310,6268.77,1.22,0,-10333,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,587,-2.34,2.28,12,0.90,-2705.00,2767.00,14910,20241224,-57.61,5740,20250203,10.10,7780,-18.77,20250102,5740,10.10,20250203,14910,-57.61,20241224,5740,10.10,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
+20250210,100837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,-20,5,-0.32,436108210,69623,7.16,6350,6410,6200,8200,4420,6310,6263.85,1.22,0,-8298,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,584,-2.33,2.27,12,0.75,-2705.00,2767.00,14910,20241224,-57.81,5740,20250203,9.58,7780,-19.15,20250102,5740,9.58,20250203,14910,-57.81,20241224,5740,9.58,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
+20250210,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6280,-30,5,-0.48,88612900,14112,1.45,6350,6350,6200,8200,4420,6310,6279.26,1.22,0,-180,7263,6786,6443,5966,5623,7025,6205,46,1890,500,4410,10,1,9286800,583,-2.32,2.27,12,0.15,-2705.00,2767.00,14910,20241224,-57.88,5740,20250203,9.41,7780,-19.28,20250102,5740,9.41,20250203,14910,-57.88,20241224,5740,9.41,20250203,0.18,N,177900,500,46 억,,113088,N,N,0,N,00,N
 20250207,160828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6310,210,2,3.44,6345265680,967318,1158.26,6180,6920,6100,7930,4270,6100,6560.19,0.40,0,76290,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,586,-2.33,2.28,12,10.42,-2705.00,2767.00,14910,20241224,-57.68,5740,20250203,9.93,7780,-18.89,20250102,5740,9.93,20250203,14910,-57.68,20241224,5740,9.93,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
 20250207,150829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6300,200,2,3.28,6070881520,923762,1106.10,6180,6920,6100,7930,4270,6100,6571.91,0.40,0,66251,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,585,-2.33,2.28,12,9.95,-2705.00,2767.00,14910,20241224,-57.75,5740,20250203,9.76,7780,-19.02,20250102,5740,9.76,20250203,14910,-57.75,20241224,5740,9.76,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
 20250207,140829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6640,540,2,8.85,4827676170,730553,874.76,6180,6920,6100,7930,4270,6100,6608.25,0.40,0,25630,6273,6186,6123,6036,5973,6230,6080,46,1830,500,4270,10,1,9286800,617,-2.45,2.40,12,7.87,-2705.00,2767.00,14910,20241224,-55.47,5740,20250203,15.68,7780,-14.65,20250102,5740,15.68,20250203,14910,-55.47,20241224,5740,15.68,20250203,0.12,N,177900,500,46 억,,36827,N,N,0,N,00,N
diff --git a/178320/price/prices-20250201.csv b/178320/price/prices-20250201.csv
index 59eaddf4efb7..ce37d11a07a3 100644
--- a/178320/price/prices-20250201.csv
+++ b/178320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160844,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24250,0,3,0.00,6948877900,288214,76.85,23800,24500,23600,31500,17000,24250,24108.97,6.08,0,3872,25216,24732,24316,23832,23416,24975,24075,281,7250,500,17940,50,1,56247954,13640,-40.42,1.80,12,0.51,-600.00,13461.00,36250,20240527,-33.10,17990,20240201,34.80,29750,-18.49,20250103,23100,4.98,20250203,36250,-33.10,20240527,19240,26.04,20240213,3.12,N,178320,500,281 억,,3419773,N,N,4530,N,00,N
+20250210,150843,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24350,100,2,0.41,6553492300,271925,72.50,23800,24500,23600,31500,17000,24250,24100.34,6.08,0,2705,25216,24732,24316,23832,23416,24975,24075,281,7250,500,17940,50,1,56247954,13696,-40.58,1.81,12,0.48,-600.00,13461.00,36250,20240527,-32.83,17990,20240201,35.35,29750,-18.15,20250103,23100,5.41,20250203,36250,-32.83,20240527,19240,26.56,20240213,3.12,N,178320,500,281 억,,3419773,N,N,2281,N,00,N
+20250210,140842,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24350,100,2,0.41,5464019250,227243,60.59,23800,24500,23600,31500,17000,24250,24044.79,6.08,0,6514,25216,24732,24316,23832,23416,24975,24075,281,7250,500,17940,50,1,56247954,13696,-40.58,1.81,12,0.40,-600.00,13461.00,36250,20240527,-32.83,17990,20240201,35.35,29750,-18.15,20250103,23100,5.41,20250203,36250,-32.83,20240527,19240,26.56,20240213,3.12,N,178320,500,281 억,,3419773,N,N,2281,N,00,N
+20250210,130845,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24000,-250,5,-1.03,4130338050,172396,45.97,23800,24250,23600,31500,17000,24250,23958.37,6.08,0,84,25216,24732,24316,23832,23416,24975,24075,281,7250,500,17940,50,1,56247954,13500,-40.00,1.78,12,0.31,-600.00,13461.00,36250,20240527,-33.79,17990,20240201,33.41,29750,-19.33,20250103,23100,3.90,20250203,36250,-33.79,20240527,19240,24.74,20240213,3.12,N,178320,500,281 억,,3419773,N,N,2281,N,00,N
+20250210,120840,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24000,-250,5,-1.03,3569538650,149081,39.75,23800,24250,23600,31500,17000,24250,23943.54,6.08,0,2283,25216,24732,24316,23832,23416,24975,24075,281,7250,500,17940,50,1,56247954,13500,-40.00,1.78,12,0.27,-600.00,13461.00,36250,20240527,-33.79,17990,20240201,33.41,29750,-19.33,20250103,23100,3.90,20250203,36250,-33.79,20240527,19240,24.74,20240213,3.12,N,178320,500,281 억,,3419773,N,N,2281,N,00,N
+20250210,110837,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24200,-50,5,-0.21,3106296600,129890,34.63,23800,24250,23600,31500,17000,24250,23914.72,6.08,0,5468,25216,24732,24316,23832,23416,24975,24075,281,7250,500,17940,50,1,56247954,13612,-40.33,1.80,12,0.23,-600.00,13461.00,36250,20240527,-33.24,17990,20240201,34.52,29750,-18.66,20250103,23100,4.76,20250203,36250,-33.24,20240527,19240,25.78,20240213,3.12,N,178320,500,281 억,,3419773,N,N,2281,N,00,N
+20250210,100837,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23950,-300,5,-1.24,2333571800,97858,26.09,23800,24100,23600,31500,17000,24250,23846.35,6.08,0,2035,25216,24732,24316,23832,23416,24975,24075,281,7250,500,17940,50,1,56247954,13471,-39.92,1.78,12,0.17,-600.00,13461.00,36250,20240527,-33.93,17990,20240201,33.13,29750,-19.50,20250103,23100,3.68,20250203,36250,-33.93,20240527,19240,24.48,20240213,3.12,N,178320,500,281 억,,3419773,N,N,2281,N,00,N
+20250210,090834,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,23750,-500,5,-2.06,778938250,32810,8.75,23800,23850,23600,31500,17000,24250,23740.26,6.08,0,6754,25216,24732,24316,23832,23416,24975,24075,281,7250,500,17940,50,1,56247954,13359,-39.58,1.76,12,0.06,-600.00,13461.00,36250,20240527,-34.48,17990,20240201,32.02,29750,-20.17,20250103,23100,2.81,20250203,36250,-34.48,20240527,19240,23.44,20240213,3.12,N,178320,500,281 억,,3419773,N,N,2281,N,00,N
 20250207,160828,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24250,250,2,1.04,9117300950,372661,112.26,24000,24800,23900,31200,16800,24000,24467.63,6.11,0,-19446,24466,24232,23866,23632,23266,24350,23750,281,7200,500,17760,50,1,56247954,13640,-40.42,1.80,12,0.66,-600.00,13461.00,36250,20240527,-33.10,17990,20240201,34.80,29750,-18.49,20250103,23100,4.98,20250203,36250,-33.10,20240527,18650,30.03,20240207,3.12,N,178320,500,281 억,,3439368,N,N,2281,N,00,N
 20250207,150830,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24350,350,2,1.46,8724539100,356490,107.39,24000,24800,23900,31200,16800,24000,24475.22,6.11,0,-18173,24466,24232,23866,23632,23266,24350,23750,281,7200,500,17760,50,1,56247954,13696,-40.58,1.81,12,0.63,-600.00,13461.00,36250,20240527,-32.83,17990,20240201,35.35,29750,-18.15,20250103,23100,5.41,20250203,36250,-32.83,20240527,18650,30.56,20240207,3.12,N,178320,500,281 억,,3439368,N,N,1658,N,00,N
 20250207,140829,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,24300,300,2,1.25,8036519450,328209,98.87,24000,24800,23900,31200,16800,24000,24487.95,6.11,0,-16231,24466,24232,23866,23632,23266,24350,23750,281,7200,500,17760,50,1,56247954,13668,-40.50,1.81,12,0.58,-600.00,13461.00,36250,20240527,-32.97,17990,20240201,35.08,29750,-18.32,20250103,23100,5.19,20250203,36250,-32.97,20240527,18650,30.29,20240207,3.12,N,178320,500,281 억,,3439368,N,N,1658,N,00,N
diff --git a/178600/price/prices-20250201.csv b/178600/price/prices-20250201.csv
index 8bb7ac38f686..6a276b443429 100644
--- a/178600/price/prices-20250201.csv
+++ b/178600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160844,57,100.00,KONEX,,,N,N,N,N, ,N,2965,-10,5,-0.34,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,3271,3122,2836,2687,2401,3197,2762,22,445,500,1780,5,1,4449600,132,36.16,0.57,06,0.00,82.00,5169.00,3640,20240813,-18.54,2155,20250113,37.59,3415,-13.18,20250206,2155,37.59,20250113,3640,-18.54,20240813,2155,37.59,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250210,150843,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,3271,3122,2836,2687,2401,3197,2762,22,445,500,1780,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250210,140842,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,3271,3122,2836,2687,2401,3197,2762,22,445,500,1780,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250210,130845,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,3271,3122,2836,2687,2401,3197,2762,22,445,500,1780,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250210,120841,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,3271,3122,2836,2687,2401,3197,2762,22,445,500,1780,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250210,110838,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,3271,3122,2836,2687,2401,3197,2762,22,445,500,1780,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250210,100838,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,3271,3122,2836,2687,2401,3197,2762,22,445,500,1780,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
+20250210,090834,57,100.00,KONEX,,,N,N,N,N, ,N,2975,0,3,0.00,0,0,0.00,0,0,0,3420,2530,2975,0.00,0.00,0,0,3271,3122,2836,2687,2401,3197,2762,22,445,500,1780,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250207,160828,57,100.00,KONEX,,,N,N,N,N, ,N,2975,-20,5,-0.67,390760,152,3800.00,2600,2985,2550,3440,2550,2995,2570.79,0.00,0,0,3851,3422,2986,2557,2121,3205,2340,22,445,500,1790,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250207,150830,57,100.00,KONEX,,,N,N,N,N, ,N,2975,-20,5,-0.67,390760,152,3800.00,2600,2985,2550,3440,2550,2995,2570.79,0.00,0,0,3851,3422,2986,2557,2121,3205,2340,22,445,500,1790,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
 20250207,140829,57,100.00,KONEX,,,N,N,N,N, ,N,2975,-20,5,-0.67,390760,152,3800.00,2600,2985,2550,3440,2550,2995,2570.79,0.00,0,0,3851,3422,2986,2557,2121,3205,2340,22,445,500,1790,5,1,4449600,132,36.28,0.58,06,0.00,82.00,5169.00,3640,20240813,-18.27,2155,20250113,38.05,3415,-12.88,20250206,2155,38.05,20250113,3640,-18.27,20240813,2155,38.05,20250113,0.00,N,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250201.csv b/178780/price/prices-20250201.csv
index 3d9c8a63eeba..0f8d9aa904d9 100644
--- a/178780/price/prices-20250201.csv
+++ b/178780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160844,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,105,2,2.95,381026805,105784,208.29,3555,3700,3550,4630,2500,3565,3601.93,0.84,0,3648,3635,3600,3530,3495,3425,3617,3512,87,1065,500,0,5,1,17349195,637,-6.90,3.83,12,0.61,-532.00,959.00,4750,20240126,-22.74,2950,20250124,24.41,4750,-22.74,20250102,2950,24.41,20250124,8650,-57.57,20240213,2950,24.41,20250124,0.00,N,178780,500,86 억,,146115,N,N,0,N,00,N
+20250210,150843,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,100,2,2.81,368076985,102247,201.33,3555,3700,3550,4630,2500,3565,3599.88,0.84,0,3586,3635,3600,3530,3495,3425,3617,3512,87,1065,500,0,5,1,17349195,636,-6.89,3.82,12,0.59,-532.00,959.00,4750,20240126,-22.84,2950,20250124,24.24,4750,-22.84,20250102,2950,24.24,20250124,8650,-57.63,20240213,2950,24.24,20250124,0.00,N,178780,500,86 억,,146115,N,N,0,N,00,N
+20250210,140842,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3600,35,2,0.98,323765695,90102,177.41,3555,3700,3550,4630,2500,3565,3593.32,0.84,0,4516,3635,3600,3530,3495,3425,3617,3512,87,1065,500,0,5,1,17349195,625,-6.77,3.75,12,0.52,-532.00,959.00,4750,20240126,-24.21,2950,20250124,22.03,4750,-24.21,20250102,2950,22.03,20250124,8650,-58.38,20240213,2950,22.03,20250124,0.00,N,178780,500,86 억,,146115,N,N,0,N,00,N
+20250210,130845,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3615,50,2,1.40,316445955,88070,173.41,3555,3700,3550,4630,2500,3565,3593.12,0.84,0,4943,3635,3600,3530,3495,3425,3617,3512,87,1065,500,0,5,1,17349195,627,-6.80,3.77,12,0.51,-532.00,959.00,4750,20240126,-23.89,2950,20250124,22.54,4750,-23.89,20250102,2950,22.54,20250124,8650,-58.21,20240213,2950,22.54,20250124,0.00,N,178780,500,86 억,,146115,N,N,0,N,00,N
+20250210,120841,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,75,2,2.10,288196190,80226,157.97,3555,3700,3550,4630,2500,3565,3592.30,0.84,0,4100,3635,3600,3530,3495,3425,3617,3512,87,1065,500,0,5,1,17349195,632,-6.84,3.80,12,0.46,-532.00,959.00,4750,20240126,-23.37,2950,20250124,23.39,4750,-23.37,20250102,2950,23.39,20250124,8650,-57.92,20240213,2950,23.39,20250124,0.00,N,178780,500,86 억,,146115,N,N,0,N,00,N
+20250210,110838,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,80,2,2.24,282056690,78536,154.64,3555,3700,3550,4630,2500,3565,3591.43,0.84,0,4222,3635,3600,3530,3495,3425,3617,3512,87,1065,500,0,5,1,17349195,632,-6.85,3.80,12,0.45,-532.00,959.00,4750,20240126,-23.26,2950,20250124,23.56,4750,-23.26,20250102,2950,23.56,20250124,8650,-57.86,20240213,2950,23.56,20250124,0.00,N,178780,500,86 억,,146115,N,N,0,N,00,N
+20250210,100838,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3555,-10,5,-0.28,145449865,40367,79.48,3555,3700,3550,4630,2500,3565,3603.19,0.84,0,420,3635,3600,3530,3495,3425,3617,3512,87,1065,500,0,5,1,17349195,617,-6.68,3.71,12,0.23,-532.00,959.00,4750,20240126,-25.16,2950,20250124,20.51,4750,-25.16,20250102,2950,20.51,20250124,8650,-58.90,20240213,2950,20.51,20250124,0.00,N,178780,500,86 억,,146115,N,N,0,N,00,N
+20250210,090835,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,135,2,3.79,48184035,13240,26.07,3555,3700,3555,4630,2500,3565,3639.28,0.84,0,-848,3635,3600,3530,3495,3425,3617,3512,87,1065,500,0,5,1,17349195,642,-6.95,3.86,12,0.08,-532.00,959.00,4750,20240126,-22.11,2950,20250124,25.42,4750,-22.11,20250102,2950,25.42,20250124,8650,-57.23,20240213,2950,25.42,20250124,0.00,N,178780,500,86 억,,146115,N,N,0,N,00,N
 20250207,160829,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3565,25,2,0.71,174725305,49573,28.79,3530,3565,3460,4600,2480,3540,3524.61,0.87,0,-5720,3723,3631,3498,3406,3273,3677,3452,87,1060,500,0,5,1,17349195,618,-6.70,3.72,12,0.29,-532.00,959.00,4750,20240125,-24.95,2950,20250124,20.85,4750,-24.95,20250102,2950,20.85,20250124,8650,-58.79,20240207,2950,20.85,20250124,0.00,N,178780,500,86 억,,151628,N,N,0,N,00,N
 20250207,150830,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3550,10,2,0.28,162503665,46133,26.80,3530,3550,3460,4600,2480,3540,3522.50,0.87,0,-5656,3723,3631,3498,3406,3273,3677,3452,87,1060,500,0,5,1,17349195,616,-6.67,3.70,12,0.27,-532.00,959.00,4750,20240125,-25.26,2950,20250124,20.34,4750,-25.26,20250102,2950,20.34,20250124,8650,-58.96,20240207,2950,20.34,20250124,0.00,N,178780,500,86 억,,151628,N,N,0,N,00,N
 20250207,140829,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3510,-30,5,-0.85,98096975,27954,16.24,3530,3540,3460,4600,2480,3540,3509.23,0.87,0,-5141,3723,3631,3498,3406,3273,3677,3452,87,1060,500,0,5,1,17349195,609,-6.60,3.66,12,0.16,-532.00,959.00,4750,20240125,-26.11,2950,20250124,18.98,4750,-26.11,20250102,2950,18.98,20250124,8650,-59.42,20240207,2950,18.98,20250124,0.00,N,178780,500,86 억,,151628,N,N,0,N,00,N
diff --git a/178920/price/prices-20250201.csv b/178920/price/prices-20250201.csv
index c3175b7710d5..9bd31d07cf7c 100644
--- a/178920/price/prices-20250201.csv
+++ b/178920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160844,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20900,1430,2,7.34,4939461550,238757,245.51,19560,21250,19250,25300,13630,19470,20687.20,9.80,0,11008,20156,19812,19556,19212,18956,19685,19085,147,5830,500,14010,50,1,29366322,6138,-342.62,1.95,12,0.81,-61.00,10724.00,34350,20240716,-39.16,14250,20241209,46.67,22050,-5.22,20250113,16220,28.85,20250203,34350,-39.16,20240716,14250,46.67,20241209,1.02,N,178920,500,146 억,,2879107,N,N,1627,N,00,N
+20250210,150844,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20900,1430,2,7.34,4757400900,230044,236.55,19560,21250,19250,25300,13630,19470,20680.41,9.80,0,10604,20156,19812,19556,19212,18956,19685,19085,147,5830,500,14010,50,1,29366322,6138,-342.62,1.95,12,0.78,-61.00,10724.00,34350,20240716,-39.16,14250,20241209,46.67,22050,-5.22,20250113,16220,28.85,20250203,34350,-39.16,20240716,14250,46.67,20241209,1.02,N,178920,500,146 억,,2879107,N,N,332,N,00,N
+20250210,140842,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21200,1730,2,8.89,4159291900,201567,207.27,19560,21250,19250,25300,13630,19470,20634.80,9.80,0,15175,20156,19812,19556,19212,18956,19685,19085,147,5830,500,14010,50,1,29366322,6226,-347.54,1.98,12,0.69,-61.00,10724.00,34350,20240716,-38.28,14250,20241209,48.77,22050,-3.85,20250113,16220,30.70,20250203,34350,-38.28,20240716,14250,48.77,20241209,1.02,N,178920,500,146 억,,2879107,N,N,332,N,00,N
+20250210,130845,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21200,1730,2,8.89,3571198450,173797,178.72,19560,21200,19250,25300,13630,19470,20548.11,9.80,0,21757,20156,19812,19556,19212,18956,19685,19085,147,5830,500,14010,50,1,29366322,6226,-347.54,1.98,12,0.59,-61.00,10724.00,34350,20240716,-38.28,14250,20241209,48.77,22050,-3.85,20250113,16220,30.70,20250203,34350,-38.28,20240716,14250,48.77,20241209,1.02,N,178920,500,146 억,,2879107,N,N,332,N,00,N
+20250210,120841,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,21000,1530,2,7.86,2837390050,138837,142.77,19560,21150,19250,25300,13630,19470,20436.86,9.80,0,21401,20156,19812,19556,19212,18956,19685,19085,147,5830,500,14010,50,1,29366322,6167,-344.26,1.96,12,0.47,-61.00,10724.00,34350,20240716,-38.86,14250,20241209,47.37,22050,-4.76,20250113,16220,29.47,20250203,34350,-38.86,20240716,14250,47.37,20241209,1.02,N,178920,500,146 억,,2879107,N,N,332,N,00,N
+20250210,110838,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,20750,1280,2,6.57,2056308400,101341,104.21,19560,20950,19250,25300,13630,19470,20291.00,9.80,0,20273,20156,19812,19556,19212,18956,19685,19085,147,5830,500,14010,50,1,29366322,6094,-340.16,1.93,12,0.35,-61.00,10724.00,34350,20240716,-39.59,14250,20241209,45.61,22050,-5.90,20250113,16220,27.93,20250203,34350,-39.59,20240716,14250,45.61,20241209,1.02,N,178920,500,146 억,,2879107,N,N,332,N,00,N
+20250210,100838,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19860,390,2,2.00,430906800,22013,22.64,19560,19880,19250,25300,13630,19470,19575.12,9.80,0,6766,20156,19812,19556,19212,18956,19685,19085,147,5830,500,14010,10,1,29366322,5832,-325.57,1.85,12,0.07,-61.00,10724.00,34350,20240716,-42.18,14250,20241209,39.37,22050,-9.93,20250113,16220,22.44,20250203,34350,-42.18,20240716,14250,39.37,20241209,1.02,N,178920,500,146 억,,2879107,N,N,332,N,00,N
+20250210,090835,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19250,-220,5,-1.13,53836220,2776,2.85,19560,19560,19250,25300,13630,19470,19393.40,9.80,0,-368,20156,19812,19556,19212,18956,19685,19085,147,5830,500,14010,10,1,29366322,5653,-315.57,1.80,12,0.01,-61.00,10724.00,34350,20240716,-43.96,14250,20241209,35.09,22050,-12.70,20250113,16220,18.68,20250203,34350,-43.96,20240716,14250,35.09,20241209,1.02,N,178920,500,146 억,,2879107,N,N,332,N,00,N
 20250207,160829,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19470,-310,5,-1.57,1897078480,96871,20.43,19780,19900,19300,25700,13850,19780,19583.59,9.79,0,4357,21326,20552,19106,18332,16886,20940,18720,147,5920,500,14240,10,1,29366322,5718,-319.18,1.82,12,0.33,-61.00,10724.00,34350,20240716,-43.32,14250,20241209,36.63,22050,-11.70,20250113,16220,20.04,20250203,34350,-43.32,20240716,14250,36.63,20241209,1.04,N,178920,500,146 억,,2873761,N,N,332,N,00,N
 20250207,150830,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19490,-290,5,-1.47,1763038410,89987,18.98,19780,19900,19300,25700,13850,19780,19592.15,9.79,0,3202,21326,20552,19106,18332,16886,20940,18720,147,5920,500,14240,10,1,29366322,5723,-319.51,1.82,12,0.31,-61.00,10724.00,34350,20240716,-43.26,14250,20241209,36.77,22050,-11.61,20250113,16220,20.16,20250203,34350,-43.26,20240716,14250,36.77,20241209,1.04,N,178920,500,146 억,,2873761,N,N,53,N,00,N
 20250207,140830,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,19620,-160,5,-0.81,1467211300,74884,15.80,19780,19900,19300,25700,13850,19780,19593.12,9.79,0,-922,21326,20552,19106,18332,16886,20940,18720,147,5920,500,14240,10,1,29366322,5762,-321.64,1.83,12,0.25,-61.00,10724.00,34350,20240716,-42.88,14250,20241209,37.68,22050,-11.02,20250113,16220,20.96,20250203,34350,-42.88,20240716,14250,37.68,20241209,1.04,N,178920,500,146 억,,2873761,N,N,53,N,00,N
diff --git a/179290/price/prices-20250201.csv b/179290/price/prices-20250201.csv
index b5ac5eefcaba..13f2835ef34b 100644
--- a/179290/price/prices-20250201.csv
+++ b/179290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160845,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8550,80,2,0.94,1270017440,148840,182.40,8470,8630,8350,11010,5930,8470,8532.65,6.68,0,-3265,8610,8540,8420,8350,8230,8480,8290,164,2540,500,6090,10,1,32365678,2767,21.48,2.97,12,0.46,398.00,2879.00,9270,20240514,-7.77,5290,20240805,61.63,8630,-0.93,20250210,7340,16.49,20250203,9270,-7.77,20240514,5290,61.63,20240805,1.94,N,179290,500,163 억,,2162140,N,N,63,N,00,N
+20250210,150844,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8460,-10,5,-0.12,1192925470,139780,171.29,8470,8630,8350,11010,5930,8470,8534.31,6.68,0,-2994,8610,8540,8420,8350,8230,8480,8290,164,2540,500,6090,10,1,32365678,2738,21.26,2.94,12,0.43,398.00,2879.00,9270,20240514,-8.74,5290,20240805,59.92,8630,-1.97,20250210,7340,15.26,20250203,9270,-8.74,20240514,5290,59.92,20240805,1.94,N,179290,500,163 억,,2162140,N,N,1,N,00,N
+20250210,140843,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8570,100,2,1.18,1006414320,117840,144.41,8470,8630,8350,11010,5930,8470,8540.52,6.68,0,-8588,8610,8540,8420,8350,8230,8480,8290,164,2540,500,6090,10,1,32365678,2774,21.53,2.98,12,0.36,398.00,2879.00,9270,20240514,-7.55,5290,20240805,62.00,8630,-0.70,20250210,7340,16.76,20250203,9270,-7.55,20240514,5290,62.00,20240805,1.94,N,179290,500,163 억,,2162140,N,N,1,N,00,N
+20250210,130846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8550,80,2,0.94,877068880,102759,125.93,8470,8630,8350,11010,5930,8470,8535.20,6.68,0,-3522,8610,8540,8420,8350,8230,8480,8290,164,2540,500,6090,10,1,32365678,2767,21.48,2.97,12,0.32,398.00,2879.00,9270,20240514,-7.77,5290,20240805,61.63,8630,-0.93,20250210,7340,16.49,20250203,9270,-7.77,20240514,5290,61.63,20240805,1.94,N,179290,500,163 억,,2162140,N,N,1,N,00,N
+20250210,120841,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8550,80,2,0.94,680530630,79724,97.70,8470,8630,8350,11010,5930,8470,8536.08,6.68,0,11185,8610,8540,8420,8350,8230,8480,8290,164,2540,500,6090,10,1,32365678,2767,21.48,2.97,12,0.25,398.00,2879.00,9270,20240514,-7.77,5290,20240805,61.63,8630,-0.93,20250210,7340,16.49,20250203,9270,-7.77,20240514,5290,61.63,20240805,1.94,N,179290,500,163 억,,2162140,N,N,1,N,00,N
+20250210,110838,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8530,60,2,0.71,579320650,67841,83.14,8470,8630,8350,11010,5930,8470,8539.39,6.68,0,12030,8610,8540,8420,8350,8230,8480,8290,164,2540,500,6090,10,1,32365678,2761,21.43,2.96,12,0.21,398.00,2879.00,9270,20240514,-7.98,5290,20240805,61.25,8630,-1.16,20250210,7340,16.21,20250203,9270,-7.98,20240514,5290,61.25,20240805,1.94,N,179290,500,163 억,,2162140,N,N,1,N,00,N
+20250210,100838,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8550,80,2,0.94,494455000,57892,70.94,8470,8630,8350,11010,5930,8470,8540.99,6.68,0,16899,8610,8540,8420,8350,8230,8480,8290,164,2540,500,6090,10,1,32365678,2767,21.48,2.97,12,0.18,398.00,2879.00,9270,20240514,-7.77,5290,20240805,61.63,8630,-0.93,20250210,7340,16.49,20250203,9270,-7.77,20240514,5290,61.63,20240805,1.94,N,179290,500,163 억,,2162140,N,N,1,N,00,N
+20250210,090835,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8410,-60,5,-0.71,69492540,8288,10.16,8470,8470,8350,11010,5930,8470,8384.72,6.68,0,4802,8610,8540,8420,8350,8230,8480,8290,164,2540,500,6090,10,1,32365678,2722,21.13,2.92,12,0.03,398.00,2879.00,9270,20240514,-9.28,5290,20240805,58.98,8540,-1.52,20250107,7340,14.58,20250203,9270,-9.28,20240514,5290,58.98,20240805,1.94,N,179290,500,163 억,,2162140,N,N,1,N,00,N
 20250207,160829,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8470,20,2,0.24,686596060,81567,85.44,8490,8490,8300,10980,5920,8450,8416.95,6.75,0,-20426,8643,8546,8443,8346,8243,8595,8395,164,2530,500,6080,10,1,32365678,2741,21.28,2.94,12,0.25,398.00,2879.00,9270,20240514,-8.63,5290,20240805,60.11,8540,-0.82,20250107,7340,15.40,20250203,9270,-8.63,20240514,5290,60.11,20240805,1.93,N,179290,500,163 억,,2183154,N,N,1,N,00,N
 20250207,150831,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8430,-20,5,-0.24,645312240,76686,80.33,8490,8490,8300,10980,5920,8450,8414.99,6.75,0,-19109,8643,8546,8443,8346,8243,8595,8395,164,2530,500,6080,10,1,32365678,2728,21.18,2.93,12,0.24,398.00,2879.00,9270,20240514,-9.06,5290,20240805,59.36,8540,-1.29,20250107,7340,14.85,20250203,9270,-9.06,20240514,5290,59.36,20240805,1.93,N,179290,500,163 억,,2183154,N,N,0,N,00,N
 20250207,140830,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8460,10,2,0.12,492237750,58534,61.32,8490,8490,8300,10980,5920,8450,8409.43,6.75,0,-15491,8643,8546,8443,8346,8243,8595,8395,164,2530,500,6080,10,1,32365678,2738,21.26,2.94,12,0.18,398.00,2879.00,9270,20240514,-8.74,5290,20240805,59.92,8540,-0.94,20250107,7340,15.26,20250203,9270,-8.74,20240514,5290,59.92,20240805,1.93,N,179290,500,163 억,,2183154,N,N,0,N,00,N
diff --git a/179530/price/prices-20250201.csv b/179530/price/prices-20250201.csv
index 4e459beef358..26ea62dda9af 100644
--- a/179530/price/prices-20250201.csv
+++ b/179530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2200,-25,5,-1.12,450432295,211261,63.32,2190,2205,2060,2890,1560,2225,2131.40,2.58,0,32100,2508,2366,2293,2151,2078,2330,2115,46,665,500,1460,5,1,9140444,201,-7.03,1.50,12,2.31,-313.00,1465.00,4675,20240926,-52.94,1841,20250123,19.50,2980,-26.17,20250206,1841,19.50,20250123,4675,-52.94,20240926,1841,19.50,20250123,0.78,N,179530,500,45 억,,235898,N,N,0,N,00,N
+20250210,150844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2130,-95,5,-4.27,372075620,175241,52.52,2190,2205,2060,2890,1560,2225,2122.39,2.58,0,32527,2508,2366,2293,2151,2078,2330,2115,46,665,500,1460,5,1,9140444,195,-6.81,1.45,12,1.92,-313.00,1465.00,4675,20240926,-54.44,1841,20250123,15.70,2980,-28.52,20250206,1841,15.70,20250123,4675,-54.44,20240926,1841,15.70,20250123,0.78,N,179530,500,45 억,,235898,N,N,0,N,00,N
+20250210,140843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2135,-90,5,-4.04,334139220,157291,47.14,2190,2205,2060,2890,1560,2225,2123.41,2.58,0,32316,2508,2366,2293,2151,2078,2330,2115,46,665,500,1460,5,1,9140444,195,-6.82,1.46,12,1.72,-313.00,1465.00,4675,20240926,-54.33,1841,20250123,15.97,2980,-28.36,20250206,1841,15.97,20250123,4675,-54.33,20240926,1841,15.97,20250123,0.78,N,179530,500,45 억,,235898,N,N,0,N,00,N
+20250210,130846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2115,-110,5,-4.94,305572705,143830,43.11,2190,2205,2060,2890,1560,2225,2123.53,2.58,0,27767,2508,2366,2293,2151,2078,2330,2115,46,665,500,1460,5,1,9140444,193,-6.76,1.44,12,1.57,-313.00,1465.00,4675,20240926,-54.76,1841,20250123,14.88,2980,-29.03,20250206,1841,14.88,20250123,4675,-54.76,20240926,1841,14.88,20250123,0.78,N,179530,500,45 억,,235898,N,N,0,N,00,N
+20250210,120842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2145,-80,5,-3.60,245753685,115718,34.68,2190,2205,2060,2890,1560,2225,2122.46,2.58,0,21910,2508,2366,2293,2151,2078,2330,2115,46,665,500,1460,5,1,9140444,196,-6.85,1.46,12,1.27,-313.00,1465.00,4675,20240926,-54.12,1841,20250123,16.51,2980,-28.02,20250206,1841,16.51,20250123,4675,-54.12,20240926,1841,16.51,20250123,0.78,N,179530,500,45 억,,235898,N,N,0,N,00,N
+20250210,110839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2145,-80,5,-3.60,223883235,105502,31.62,2190,2205,2060,2890,1560,2225,2120.66,2.58,0,20386,2508,2366,2293,2151,2078,2330,2115,46,665,500,1460,5,1,9140444,196,-6.85,1.46,12,1.15,-313.00,1465.00,4675,20240926,-54.12,1841,20250123,16.51,2980,-28.02,20250206,1841,16.51,20250123,4675,-54.12,20240926,1841,16.51,20250123,0.78,N,179530,500,45 억,,235898,N,N,0,N,00,N
+20250210,100839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2140,-85,5,-3.82,191309950,90217,27.04,2190,2205,2060,2890,1560,2225,2118.87,2.58,0,18370,2508,2366,2293,2151,2078,2330,2115,46,665,500,1460,5,1,9140444,196,-6.84,1.46,12,0.99,-313.00,1465.00,4675,20240926,-54.22,1841,20250123,16.24,2980,-28.19,20250206,1841,16.24,20250123,4675,-54.22,20240926,1841,16.24,20250123,0.78,N,179530,500,45 억,,235898,N,N,0,N,00,N
+20250210,090835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,-140,5,-6.29,86194880,40852,12.24,2190,2205,2060,2890,1560,2225,2105.76,2.58,0,3426,2508,2366,2293,2151,2078,2330,2115,46,665,500,1460,5,1,9140444,191,-6.66,1.42,12,0.45,-313.00,1465.00,4675,20240926,-55.40,1841,20250123,13.25,2980,-30.03,20250206,1841,13.25,20250123,4675,-55.40,20240926,1841,13.25,20250123,0.78,N,179530,500,45 억,,235898,N,N,0,N,00,N
 20250207,160829,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2225,-250,5,-10.10,756141260,331179,9.68,2435,2435,2220,3215,1735,2475,2283.22,2.61,0,-2733,3165,2820,2635,2290,2105,2727,2197,46,740,500,1630,5,1,9140444,203,-7.11,1.52,12,3.62,-313.00,1465.00,4675,20240926,-52.41,1841,20250123,20.86,2980,-25.34,20250206,1841,20.86,20250123,4675,-52.41,20240926,1841,20.86,20250123,0.83,N,179530,500,45 억,,238484,N,N,0,N,00,N
 20250207,150831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,-225,5,-9.09,711692695,311229,9.09,2435,2435,2230,3215,1735,2475,2286.72,2.61,0,-843,3165,2820,2635,2290,2105,2727,2197,46,740,500,1630,5,1,9140444,206,-7.19,1.54,12,3.40,-313.00,1465.00,4675,20240926,-51.87,1841,20250123,22.22,2980,-24.50,20250206,1841,22.22,20250123,4675,-51.87,20240926,1841,22.22,20250123,0.83,N,179530,500,45 억,,238484,N,N,0,N,00,N
 20250207,140830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2270,-205,5,-8.28,645736570,281828,8.24,2435,2435,2230,3215,1735,2475,2291.24,2.61,0,106,3165,2820,2635,2290,2105,2727,2197,46,740,500,1630,5,1,9140444,207,-7.25,1.55,12,3.08,-313.00,1465.00,4675,20240926,-51.44,1841,20250123,23.30,2980,-23.83,20250206,1841,23.30,20250123,4675,-51.44,20240926,1841,23.30,20250123,0.83,N,179530,500,45 억,,238484,N,N,0,N,00,N
diff --git a/179720/price/prices-20250201.csv b/179720/price/prices-20250201.csv
index a45d1dd67c61..01dcce687bb3 100644
--- a/179720/price/prices-20250201.csv
+++ b/179720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160845,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,14773,13626,12343,11196,9913,14200,11770,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250210,150844,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,14773,13626,12343,11196,9913,14200,11770,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250210,140843,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,14773,13626,12343,11196,9913,14200,11770,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250210,130846,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,14773,13626,12343,11196,9913,14200,11770,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250210,120842,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,14773,13626,12343,11196,9913,14200,11770,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250210,110839,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,14773,13626,12343,11196,9913,14200,11770,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250210,100839,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,14773,13626,12343,11196,9913,14200,11770,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
+20250210,090836,57,100.00,KONEX,,,N,N,N,N, ,N,12480,0,3,0.00,0,0,0.00,0,0,0,14350,10610,12480,0.00,0.00,0,0,14773,13626,12343,11196,9913,14200,11770,12,1870,500,7480,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250207,160830,57,100.00,KONEX,,,N,N,N,N, ,N,12480,-510,5,-3.93,481640,41,585.71,12000,13490,11060,14930,11050,12990,11747.32,0.00,0,0,13650,13320,12660,12330,11670,13485,12495,12,1940,500,7790,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250207,150831,57,100.00,KONEX,,,N,N,N,N, ,N,12480,-510,5,-3.93,481640,41,585.71,12000,13490,11060,14930,11050,12990,11747.32,0.00,0,0,13650,13320,12660,12330,11670,13485,12495,12,1940,500,7790,10,1,2387579,298,-8.66,39.00,12,0.00,-1441.00,320.00,15000,20240216,-16.80,6000,20240610,108.00,13490,-7.49,20250207,9090,37.29,20250102,15000,-16.80,20240216,6000,108.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
 20250207,140831,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-990,5,-7.62,421660,36,514.29,12000,13490,11060,14930,11050,12990,11712.78,0.00,0,0,13650,13320,12660,12330,11670,13485,12495,12,1940,500,7790,10,1,2387579,287,-8.33,37.50,12,0.00,-1441.00,320.00,15000,20240216,-20.00,6000,20240610,100.00,13490,-11.05,20250207,9090,32.01,20250102,15000,-20.00,20240216,6000,100.00,20240610,0.00,N,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250201.csv b/179900/price/prices-20250201.csv
index a7a948785fb6..9c36c16e239d 100644
--- a/179900/price/prices-20250201.csv
+++ b/179900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160845,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21400,-100,5,-0.47,1743812800,80790,168.28,21150,22250,20950,27950,15050,21500,21584.78,4.46,0,5490,23466,22482,21816,20832,20166,22975,21325,90,6450,500,15480,50,1,17952629,3842,-13.00,17.58,12,0.45,-1646.00,1217.00,39950,20240523,-46.43,19250,20240923,11.17,28400,-24.65,20250102,20300,5.42,20250203,39950,-46.43,20240523,19250,11.17,20240923,0.09,N,179900,500,89 억,,800321,N,N,1540,N,00,N
+20250210,150845,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21600,100,2,0.47,1628303000,75418,157.09,21150,22250,20950,27950,15050,21500,21590.55,4.46,0,4989,23466,22482,21816,20832,20166,22975,21325,90,6450,500,15480,50,1,17952629,3878,-13.12,17.75,12,0.42,-1646.00,1217.00,39950,20240523,-45.93,19250,20240923,12.21,28400,-23.94,20250102,20300,6.40,20250203,39950,-45.93,20240523,19250,12.21,20240923,0.09,N,179900,500,89 억,,800321,N,N,660,N,00,N
+20250210,140843,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21900,400,2,1.86,1472142950,68216,142.09,21150,22250,20950,27950,15050,21500,21580.78,4.46,0,5015,23466,22482,21816,20832,20166,22975,21325,90,6450,500,15480,50,1,17952629,3932,-13.30,18.00,12,0.38,-1646.00,1217.00,39950,20240523,-45.18,19250,20240923,13.77,28400,-22.89,20250102,20300,7.88,20250203,39950,-45.18,20240523,19250,13.77,20240923,0.09,N,179900,500,89 억,,800321,N,N,660,N,00,N
+20250210,130846,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21800,300,2,1.40,1201904800,55899,116.43,21150,22100,20950,27950,15050,21500,21501.37,4.46,0,1560,23466,22482,21816,20832,20166,22975,21325,90,6450,500,15480,50,1,17952629,3914,-13.24,17.91,12,0.31,-1646.00,1217.00,39950,20240523,-45.43,19250,20240923,13.25,28400,-23.24,20250102,20300,7.39,20250203,39950,-45.43,20240523,19250,13.25,20240923,0.09,N,179900,500,89 억,,800321,N,N,660,N,00,N
+20250210,120842,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21950,450,2,2.09,918547400,42890,89.34,21150,22100,20950,27950,15050,21500,21416.08,4.46,0,-1531,23466,22482,21816,20832,20166,22975,21325,90,6450,500,15480,50,1,17952629,3941,-13.34,18.04,12,0.24,-1646.00,1217.00,39950,20240523,-45.06,19250,20240923,14.03,28400,-22.71,20250102,20300,8.13,20250203,39950,-45.06,20240523,19250,14.03,20240923,0.09,N,179900,500,89 억,,800321,N,N,660,N,00,N
+20250210,110839,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21650,150,2,0.70,646900050,30492,63.51,21150,21850,20950,27950,15050,21500,21214.07,4.46,0,-2874,23466,22482,21816,20832,20166,22975,21325,90,6450,500,15480,50,1,17952629,3887,-13.15,17.79,12,0.17,-1646.00,1217.00,39950,20240523,-45.81,19250,20240923,12.47,28400,-23.77,20250102,20300,6.65,20250203,39950,-45.81,20240523,19250,12.47,20240923,0.09,N,179900,500,89 억,,800321,N,N,660,N,00,N
+20250210,100839,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21150,-350,5,-1.63,417267400,19763,41.16,21150,21400,20950,27950,15050,21500,21110.77,4.46,0,-3520,23466,22482,21816,20832,20166,22975,21325,90,6450,500,15480,50,1,17952629,3797,-12.85,17.38,12,0.11,-1646.00,1217.00,39950,20240523,-47.06,19250,20240923,9.87,28400,-25.53,20250102,20300,4.19,20250203,39950,-47.06,20240523,19250,9.87,20240923,0.09,N,179900,500,89 억,,800321,N,N,660,N,00,N
+20250210,090836,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21200,-300,5,-1.40,71539600,3369,7.02,21150,21400,21050,27950,15050,21500,21222.99,4.46,0,-1523,23466,22482,21816,20832,20166,22975,21325,90,6450,500,15480,50,1,17952629,3806,-12.88,17.42,12,0.02,-1646.00,1217.00,39950,20240523,-46.93,19250,20240923,10.13,28400,-25.35,20250102,20300,4.43,20250203,39950,-46.93,20240523,19250,10.13,20240923,0.09,N,179900,500,89 억,,800321,N,N,660,N,00,N
 20250207,160830,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21500,-200,5,-0.92,1030991400,48009,93.23,21300,22800,21150,28200,15200,21700,21474.96,4.51,0,-11819,22433,22066,21433,21066,20433,22250,21250,90,6500,500,15620,50,1,17952629,3860,-13.06,17.67,12,0.27,-1646.00,1217.00,39950,20240523,-46.18,19250,20240923,11.69,28400,-24.30,20250102,20300,5.91,20250203,39950,-46.18,20240523,19250,11.69,20240923,0.09,N,179900,500,89 억,,808850,N,N,660,N,00,N
 20250207,150831,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21300,-400,5,-1.84,1001654750,46638,90.56,21300,22800,21150,28200,15200,21700,21477.22,4.51,0,-11514,22433,22066,21433,21066,20433,22250,21250,90,6500,500,15620,50,1,17952629,3824,-12.94,17.50,12,0.26,-1646.00,1217.00,39950,20240523,-46.68,19250,20240923,10.65,28400,-25.00,20250102,20300,4.93,20250203,39950,-46.68,20240523,19250,10.65,20240923,0.09,N,179900,500,89 억,,808850,N,N,385,N,00,N
 20250207,140831,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,21300,-400,5,-1.84,849556900,39476,76.66,21300,22800,21200,28200,15200,21700,21520.85,4.51,0,-9652,22433,22066,21433,21066,20433,22250,21250,90,6500,500,15620,50,1,17952629,3824,-12.94,17.50,12,0.22,-1646.00,1217.00,39950,20240523,-46.68,19250,20240923,10.65,28400,-25.00,20250102,20300,4.93,20250203,39950,-46.68,20240523,19250,10.65,20240923,0.09,N,179900,500,89 억,,808850,N,N,385,N,00,N
diff --git a/180060/price/prices-20250201.csv b/180060/price/prices-20250201.csv
index 1fdd67765f75..cd20b8619c63 100644
--- a/180060/price/prices-20250201.csv
+++ b/180060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160846,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,823200,127,83.01,6800,6800,6400,7820,5780,6800,6481.89,0.00,0,0,7166,6982,6616,6432,6066,7075,6525,47,1020,500,4350,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250210,150845,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,721200,112,73.20,6800,6800,6400,7820,5780,6800,6439.29,0.00,0,0,7166,6982,6616,6432,6066,7075,6525,47,1020,500,4350,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250210,140844,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,642000,100,65.36,6800,6800,6400,7820,5780,6800,6420.00,0.00,0,0,7166,6982,6616,6432,6066,7075,6525,47,1020,500,4350,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250210,130847,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,20400,3,1.96,6800,6800,6800,7820,5780,6800,6800.00,0.00,0,0,7166,6982,6616,6432,6066,7075,6525,47,1020,500,4350,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250210,120842,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,20400,3,1.96,6800,6800,6800,7820,5780,6800,6800.00,0.00,0,0,7166,6982,6616,6432,6066,7075,6525,47,1020,500,4350,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250210,110840,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,20400,3,1.96,6800,6800,6800,7820,5780,6800,6800.00,0.00,0,0,7166,6982,6616,6432,6066,7075,6525,47,1020,500,4350,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250210,100839,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,6800,1,0.65,6800,6800,6800,7820,5780,6800,6800.00,0.00,0,0,7166,6982,6616,6432,6066,7075,6525,47,1020,500,4350,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
+20250210,090836,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,6800,1,0.65,6800,6800,6800,7820,5780,6800,6800.00,0.00,0,0,7166,6982,6616,6432,6066,7075,6525,47,1020,500,4350,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250207,160830,57,100.00,KONEX,,,N,N,N,N, ,N,6800,10,2,0.15,984900,153,107.75,6450,6800,6250,7800,5780,6790,6437.25,0.00,0,0,7250,7020,6760,6530,6270,6890,6400,47,1010,500,4340,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250207,150831,57,100.00,KONEX,,,N,N,N,N, ,N,6800,10,2,0.15,984900,153,107.75,6450,6800,6250,7800,5780,6790,6437.25,0.00,0,0,7250,7020,6760,6530,6270,6890,6400,47,1010,500,4340,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
 20250207,140831,57,100.00,KONEX,,,N,N,N,N, ,N,6800,10,2,0.15,984900,153,107.75,6450,6800,6250,7800,5780,6790,6437.25,0.00,0,0,7250,7020,6760,6530,6270,6890,6400,47,1010,500,4340,10,1,9347666,636,-6.26,0.85,12,0.00,-1086.00,8038.00,13500,20240226,-49.63,5600,20241223,21.43,7200,-5.56,20250123,5800,17.24,20250102,13500,-49.63,20240226,5600,21.43,20241223,0.00,N,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250201.csv b/180400/price/prices-20250201.csv
index 84d0e8f76a47..6eaf79388747 100644
--- a/180400/price/prices-20250201.csv
+++ b/180400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1847,104,2,5.97,820262548,449666,270.76,1734,1867,1716,2265,1221,1743,1824.19,7.51,0,100961,1779,1760,1743,1724,1707,1752,1716,246,522,500,1080,1,1,49219432,909,-2.27,3.01,12,0.91,-813.00,614.00,4946,20240328,-62.66,1520,20241209,21.51,2300,-19.70,20250108,1716,7.63,20250210,5700,-67.60,20240328,1520,21.51,20241209,0.35,N,180400,500,246 억,,3698680,N,N,0,N,00,N
+20250210,150845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1840,97,2,5.57,795028138,435968,262.51,1734,1867,1716,2265,1221,1743,1823.63,7.51,0,97383,1779,1760,1743,1724,1707,1752,1716,246,522,500,1080,1,1,49219432,906,-2.26,3.00,12,0.89,-813.00,614.00,4946,20240328,-62.80,1520,20241209,21.05,2300,-20.00,20250108,1716,7.23,20250210,5700,-67.72,20240328,1520,21.05,20241209,0.35,N,180400,500,246 억,,3698680,N,N,0,N,00,N
+20250210,140844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1846,103,2,5.91,702384726,385800,232.31,1734,1867,1716,2265,1221,1743,1820.63,7.51,0,73054,1779,1760,1743,1724,1707,1752,1716,246,522,500,1080,1,1,49219432,909,-2.27,3.01,12,0.78,-813.00,614.00,4946,20240328,-62.68,1520,20241209,21.45,2300,-19.74,20250108,1716,7.58,20250210,5700,-67.61,20240328,1520,21.45,20241209,0.35,N,180400,500,246 억,,3698680,N,N,0,N,00,N
+20250210,130847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1845,102,2,5.85,665441395,365719,220.21,1734,1867,1716,2265,1221,1743,1819.58,7.51,0,69512,1779,1760,1743,1724,1707,1752,1716,246,522,500,1080,1,1,49219432,908,-2.27,3.00,12,0.74,-813.00,614.00,4946,20240328,-62.70,1520,20241209,21.38,2300,-19.78,20250108,1716,7.52,20250210,5700,-67.63,20240328,1520,21.38,20241209,0.35,N,180400,500,246 억,,3698680,N,N,0,N,00,N
+20250210,120843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1840,97,2,5.57,634297666,348811,210.03,1734,1867,1716,2265,1221,1743,1818.50,7.51,0,66956,1779,1760,1743,1724,1707,1752,1716,246,522,500,1080,1,1,49219432,906,-2.26,3.00,12,0.71,-813.00,614.00,4946,20240328,-62.80,1520,20241209,21.05,2300,-20.00,20250108,1716,7.23,20250210,5700,-67.72,20240328,1520,21.05,20241209,0.35,N,180400,500,246 억,,3698680,N,N,0,N,00,N
+20250210,110840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1828,85,2,4.88,587522089,323220,194.62,1734,1867,1716,2265,1221,1743,1817.76,7.51,0,64350,1779,1760,1743,1724,1707,1752,1716,246,522,500,1080,1,1,49219432,900,-2.25,2.98,12,0.66,-813.00,614.00,4946,20240328,-63.04,1520,20241209,20.26,2300,-20.52,20250108,1716,6.53,20250210,5700,-67.93,20240328,1520,20.26,20241209,0.35,N,180400,500,246 억,,3698680,N,N,0,N,00,N
+20250210,100840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1836,93,2,5.34,379949044,210670,126.85,1734,1850,1716,2265,1221,1743,1803.58,7.51,0,37856,1779,1760,1743,1724,1707,1752,1716,246,522,500,1080,1,1,49219432,904,-2.26,2.99,12,0.43,-813.00,614.00,4946,20240328,-62.88,1520,20241209,20.79,2300,-20.17,20250108,1716,6.99,20250210,5700,-67.79,20240328,1520,20.79,20241209,0.35,N,180400,500,246 억,,3698680,N,N,0,N,00,N
+20250210,090836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1721,-22,5,-1.26,19299977,11199,6.74,1734,1734,1716,2265,1221,1743,1723.01,7.51,0,-2536,1779,1760,1743,1724,1707,1752,1716,246,522,500,1080,1,1,49219432,847,-2.12,2.80,12,0.02,-813.00,614.00,4946,20240328,-65.20,1520,20241209,13.22,2300,-25.17,20250108,1716,0.29,20250210,5700,-69.81,20240328,1520,13.22,20241209,0.35,N,180400,500,246 억,,3698680,N,N,0,N,00,N
 20250207,160831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1743,-19,5,-1.08,285539127,164519,116.12,1745,1762,1726,2290,1234,1762,1735.60,7.53,0,-6719,1824,1792,1767,1735,1710,1780,1723,246,528,500,1090,1,1,49219432,858,-2.14,2.84,12,0.33,-813.00,614.00,4946,20240328,-64.76,1520,20241209,14.67,2300,-24.22,20250108,1726,0.98,20250207,5700,-69.42,20240328,1520,14.67,20241209,0.34,N,180400,500,246 억,,3705399,N,N,0,N,00,N
 20250207,150832,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1736,-26,5,-1.48,262692573,151398,106.86,1745,1762,1726,2290,1234,1762,1735.11,7.53,0,-4488,1824,1792,1767,1735,1710,1780,1723,246,528,500,1090,1,1,49219432,854,-2.14,2.83,12,0.31,-813.00,614.00,4946,20240328,-64.90,1520,20241209,14.21,2300,-24.52,20250108,1726,0.58,20250207,5700,-69.54,20240328,1520,14.21,20241209,0.34,N,180400,500,246 억,,3705399,N,N,0,N,00,N
 20250207,140831,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1732,-30,5,-1.70,241227572,139038,98.14,1745,1762,1726,2290,1234,1762,1734.98,7.53,0,-227,1824,1792,1767,1735,1710,1780,1723,246,528,500,1090,1,1,49219432,852,-2.13,2.82,12,0.28,-813.00,614.00,4946,20240328,-64.98,1520,20241209,13.95,2300,-24.70,20250108,1726,0.35,20250207,5700,-69.61,20240328,1520,13.95,20241209,0.34,N,180400,500,246 억,,3705399,N,N,0,N,00,N
diff --git a/180640/price/prices-20250201.csv b/180640/price/prices-20250201.csv
index 281abc954761..367550ad6537 100644
--- a/180640/price/prices-20250201.csv
+++ b/180640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160846,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79200,-100,5,-0.13,3213696600,40310,85.49,80700,80700,78600,103000,55600,79300,79725.72,21.99,0,-4340,85433,82366,80733,77666,76033,81550,76850,1669,23700,2500,55510,100,1,66762279,52876,13.84,1.93,12,0.06,5723.00,41030.00,94900,20241017,-16.54,54500,20240419,45.32,85000,-6.82,20250204,71100,11.39,20250102,94900,-16.54,20241017,54500,45.32,20240419,0.02,N,180640,2500,1669 억,,14678845,N,N,7,N,00,N
+20250210,150845,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79000,-300,5,-0.38,2527379400,31641,67.11,80700,80700,78800,103000,55600,79300,79876.72,21.99,0,-1804,85433,82366,80733,77666,76033,81550,76850,1669,23700,2500,55510,100,1,66762279,52742,13.80,1.93,12,0.05,5723.00,41030.00,94900,20241017,-16.75,54500,20240419,44.95,85000,-7.06,20250204,71100,11.11,20250102,94900,-16.75,20241017,54500,44.95,20240419,0.02,N,180640,2500,1669 억,,14678845,N,N,526,N,00,N
+20250210,140844,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79400,100,2,0.13,1804094700,22530,47.78,80700,80700,79000,103000,55600,79300,80075.22,21.99,0,37,85433,82366,80733,77666,76033,81550,76850,1669,23700,2500,55510,100,1,66762279,53009,13.87,1.94,12,0.03,5723.00,41030.00,94900,20241017,-16.33,54500,20240419,45.69,85000,-6.59,20250204,71100,11.67,20250102,94900,-16.33,20241017,54500,45.69,20240419,0.02,N,180640,2500,1669 억,,14678845,N,N,526,N,00,N
+20250210,130847,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79900,600,2,0.76,1451827900,18114,38.42,80700,80700,79000,103000,55600,79300,80149.49,21.99,0,1884,85433,82366,80733,77666,76033,81550,76850,1669,23700,2500,55510,100,1,66762279,53343,13.96,1.95,12,0.03,5723.00,41030.00,94900,20241017,-15.81,54500,20240419,46.61,85000,-6.00,20250204,71100,12.38,20250102,94900,-15.81,20241017,54500,46.61,20240419,0.02,N,180640,2500,1669 억,,14678845,N,N,526,N,00,N
+20250210,120843,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80200,900,2,1.13,1080418400,13474,28.58,80700,80700,79000,103000,55600,79300,80185.42,21.99,0,3647,85433,82366,80733,77666,76033,81550,76850,1669,23700,2500,55510,100,1,66762279,53543,14.01,1.95,12,0.02,5723.00,41030.00,94900,20241017,-15.49,54500,20240419,47.16,85000,-5.65,20250204,71100,12.80,20250102,94900,-15.49,20241017,54500,47.16,20240419,0.02,N,180640,2500,1669 억,,14678845,N,N,526,N,00,N
+20250210,110840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,1200,2,1.51,776512500,9697,20.57,80700,80700,79000,103000,55600,79300,80077.60,21.99,0,1661,85433,82366,80733,77666,76033,81550,76850,1669,23700,2500,55510,100,1,66762279,53744,14.07,1.96,12,0.01,5723.00,41030.00,94900,20241017,-15.17,54500,20240419,47.71,85000,-5.29,20250204,71100,13.22,20250102,94900,-15.17,20241017,54500,47.71,20240419,0.02,N,180640,2500,1669 억,,14678845,N,N,526,N,00,N
+20250210,100840,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80500,1200,2,1.51,534095600,6669,14.14,80700,80700,79000,103000,55600,79300,80086.31,21.99,0,1120,85433,82366,80733,77666,76033,81550,76850,1669,23700,2500,55510,100,1,66762279,53744,14.07,1.96,12,0.01,5723.00,41030.00,94900,20241017,-15.17,54500,20240419,47.71,85000,-5.29,20250204,71100,13.22,20250102,94900,-15.17,20241017,54500,47.71,20240419,0.02,N,180640,2500,1669 억,,14678845,N,N,526,N,00,N
+20250210,090837,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79800,500,2,0.63,121555600,1526,3.24,80700,80700,79000,103000,55600,79300,79656.36,21.99,0,-338,85433,82366,80733,77666,76033,81550,76850,1669,23700,2500,55510,100,1,66762279,53276,13.94,1.94,12,0.00,5723.00,41030.00,94900,20241017,-15.91,54500,20240419,46.42,85000,-6.12,20250204,71100,12.24,20250102,94900,-15.91,20241017,54500,46.42,20240419,0.02,N,180640,2500,1669 억,,14678845,N,N,526,N,00,N
 20250207,160831,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79300,-5100,5,-6.04,3795412600,47087,224.11,82800,83800,79100,109700,59100,84400,80604.26,22.00,0,-13162,85666,85032,83766,83132,81866,85350,83450,1669,25300,2500,59080,100,1,66762279,52942,13.86,1.93,12,0.07,5723.00,41030.00,94900,20241017,-16.44,54500,20240419,45.50,85000,-6.71,20250204,71100,11.53,20250102,94900,-16.44,20241017,54500,45.50,20240419,0.02,N,180640,2500,1669 억,,14686912,N,N,526,N,00,N
 20250207,150832,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79100,-5300,5,-6.28,3309815400,40962,194.96,82800,83800,79100,109700,59100,84400,80802.09,22.00,0,-11652,85666,85032,83766,83132,81866,85350,83450,1669,25300,2500,59080,100,1,66762279,52809,13.82,1.93,12,0.06,5723.00,41030.00,94900,20241017,-16.65,54500,20240419,45.14,85000,-6.94,20250204,71100,11.25,20250102,94900,-16.65,20241017,54500,45.14,20240419,0.02,N,180640,2500,1669 억,,14686912,N,N,100,N,00,N
 20250207,140832,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80000,-4400,5,-5.21,2411853500,29674,141.23,82800,83800,79900,109700,59100,84400,81278.34,22.00,0,-5486,85666,85032,83766,83132,81866,85350,83450,1669,25300,2500,59080,100,1,66762279,53410,13.98,1.95,12,0.04,5723.00,41030.00,94900,20241017,-15.70,54500,20240419,46.79,85000,-5.88,20250204,71100,12.52,20250102,94900,-15.70,20241017,54500,46.79,20240419,0.02,N,180640,2500,1669 억,,14686912,N,N,100,N,00,N
diff --git a/181710/price/prices-20250201.csv b/181710/price/prices-20250201.csv
index 9c7420c2b4b0..833494894282 100644
--- a/181710/price/prices-20250201.csv
+++ b/181710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160847,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19060,-440,5,-2.26,1050700000,54748,60.17,19500,19720,19020,25350,13650,19500,19191.66,9.20,0,-13680,20640,20070,19730,19160,18820,19900,18990,188,5850,500,14430,10,1,33766123,6436,-78.44,0.40,12,0.16,-243.00,48250.00,29250,20240220,-34.84,15510,20241114,22.89,20300,-6.11,20250207,17340,9.92,20250102,29250,-34.84,20240220,15510,22.89,20241114,0.65,N,181710,500,187 억,,3106728,N,N,23,N,00,N
+20250210,150846,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19060,-440,5,-2.26,970770720,50558,55.56,19500,19720,19020,25350,13650,19500,19201.13,9.20,0,-12009,20640,20070,19730,19160,18820,19900,18990,188,5850,500,14430,10,1,33766123,6436,-78.44,0.40,12,0.15,-243.00,48250.00,29250,20240220,-34.84,15510,20241114,22.89,20300,-6.11,20250207,17340,9.92,20250102,29250,-34.84,20240220,15510,22.89,20241114,0.65,N,181710,500,187 억,,3106728,N,N,23,N,00,N
+20250210,140844,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19150,-350,5,-1.79,703319450,36553,40.17,19500,19720,19100,25350,13650,19500,19241.09,9.20,0,-5680,20640,20070,19730,19160,18820,19900,18990,188,5850,500,14430,10,1,33766123,6466,-78.81,0.40,12,0.11,-243.00,48250.00,29250,20240220,-34.53,15510,20241114,23.47,20300,-5.67,20250207,17340,10.44,20250102,29250,-34.53,20240220,15510,23.47,20241114,0.65,N,181710,500,187 억,,3106728,N,N,23,N,00,N
+20250210,130847,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19220,-280,5,-1.44,639620470,33233,36.52,19500,19720,19100,25350,13650,19500,19246.55,9.20,0,-3813,20640,20070,19730,19160,18820,19900,18990,188,5850,500,14430,10,1,33766123,6490,-79.09,0.40,12,0.10,-243.00,48250.00,29250,20240220,-34.29,15510,20241114,23.92,20300,-5.32,20250207,17340,10.84,20250102,29250,-34.29,20240220,15510,23.92,20241114,0.65,N,181710,500,187 억,,3106728,N,N,23,N,00,N
+20250210,120843,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19150,-350,5,-1.79,547785370,28441,31.26,19500,19720,19100,25350,13650,19500,19260.41,9.20,0,-2122,20640,20070,19730,19160,18820,19900,18990,188,5850,500,14430,10,1,33766123,6466,-78.81,0.40,12,0.08,-243.00,48250.00,29250,20240220,-34.53,15510,20241114,23.47,20300,-5.67,20250207,17340,10.44,20250102,29250,-34.53,20240220,15510,23.47,20241114,0.65,N,181710,500,187 억,,3106728,N,N,23,N,00,N
+20250210,110840,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19280,-220,5,-1.13,473927740,24591,27.03,19500,19720,19100,25350,13650,19500,19272.41,9.20,0,-1028,20640,20070,19730,19160,18820,19900,18990,188,5850,500,14430,10,1,33766123,6510,-79.34,0.40,12,0.07,-243.00,48250.00,29250,20240220,-34.09,15510,20241114,24.31,20300,-5.02,20250207,17340,11.19,20250102,29250,-34.09,20240220,15510,24.31,20241114,0.65,N,181710,500,187 억,,3106728,N,N,23,N,00,N
+20250210,100840,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19220,-280,5,-1.44,295720710,15335,16.85,19500,19720,19100,25350,13650,19500,19284.04,9.20,0,-2362,20640,20070,19730,19160,18820,19900,18990,188,5850,500,14430,10,1,33766123,6490,-79.09,0.40,12,0.05,-243.00,48250.00,29250,20240220,-34.29,15510,20241114,23.92,20300,-5.32,20250207,17340,10.84,20250102,29250,-34.29,20240220,15510,23.92,20241114,0.65,N,181710,500,187 억,,3106728,N,N,23,N,00,N
+20250210,090837,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19540,40,2,0.21,33919950,1742,1.91,19500,19720,19410,25350,13650,19500,19471.84,9.20,0,508,20640,20070,19730,19160,18820,19900,18990,188,5850,500,14430,10,1,33766123,6598,-80.41,0.40,12,0.01,-243.00,48250.00,29250,20240220,-33.20,15510,20241114,25.98,20300,-3.74,20250207,17340,12.69,20250102,29250,-33.20,20240220,15510,25.98,20241114,0.65,N,181710,500,187 억,,3106728,N,N,23,N,00,N
 20250207,160831,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19500,-180,5,-0.91,1790003700,90525,291.03,19890,20300,19390,25550,13780,19680,19773.67,9.26,0,-10312,20066,19872,19656,19462,19246,19970,19560,188,5870,500,14560,10,1,33766123,6584,-80.25,0.40,12,0.27,-243.00,48250.00,29250,20240220,-33.33,15510,20241114,25.73,20300,-3.94,20250207,17340,12.46,20250102,29250,-33.33,20240220,15510,25.73,20241114,0.64,N,181710,500,187 억,,3125824,N,N,23,N,00,N
 20250207,150832,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19510,-170,5,-0.86,1736296090,87770,282.17,19890,20300,19390,25550,13780,19680,19782.39,9.26,0,-9998,20066,19872,19656,19462,19246,19970,19560,188,5870,500,14560,10,1,33766123,6588,-80.29,0.40,12,0.26,-243.00,48250.00,29250,20240220,-33.30,15510,20241114,25.79,20300,-3.89,20250207,17340,12.51,20250102,29250,-33.30,20240220,15510,25.79,20241114,0.64,N,181710,500,187 억,,3125824,N,N,1,N,00,N
 20250207,140832,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,19450,-230,5,-1.17,1551733950,78291,251.70,19890,20300,19420,25550,13780,19680,19820.16,9.26,0,-11367,20066,19872,19656,19462,19246,19970,19560,188,5870,500,14560,10,1,33766123,6568,-80.04,0.40,12,0.23,-243.00,48250.00,29250,20240220,-33.50,15510,20241114,25.40,20300,-4.19,20250207,17340,12.17,20250102,29250,-33.50,20240220,15510,25.40,20241114,0.64,N,181710,500,187 억,,3125824,N,N,1,N,00,N
diff --git a/182360/price/prices-20250201.csv b/182360/price/prices-20250201.csv
index bebff6927d60..881d8be260cc 100644
--- a/182360/price/prices-20250201.csv
+++ b/182360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160847,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15200,330,2,2.22,5160124660,330674,672.01,16000,16000,15110,19330,10410,14870,15608.04,2.67,0,14720,15210,15040,14900,14730,14590,14970,14660,73,4460,500,10700,10,1,14571557,2215,19.19,2.61,12,2.27,792.00,5829.00,21650,20240126,-29.79,10940,20240805,38.94,16000,-5.00,20250210,13370,13.69,20250203,18350,-17.17,20240215,10940,38.94,20240805,4.91,N,182360,500,72 억,,388812,N,N,1525,N,00,N
+20250210,150846,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15210,340,2,2.29,5008618120,320730,651.80,16000,16000,15110,19330,10410,14870,15618.77,2.67,0,14797,15210,15040,14900,14730,14590,14970,14660,73,4460,500,10700,10,1,14571557,2216,19.20,2.61,12,2.20,792.00,5829.00,21650,20240126,-29.75,10940,20240805,39.03,16000,-4.94,20250210,13370,13.76,20250203,18350,-17.11,20240215,10940,39.03,20240805,4.91,N,182360,500,72 억,,388812,N,N,15,N,00,N
+20250210,140845,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15370,500,2,3.36,4668801480,298456,606.53,16000,16000,15110,19330,10410,14870,15645.93,2.67,0,13714,15210,15040,14900,14730,14590,14970,14660,73,4460,500,10700,10,1,14571557,2240,19.41,2.64,12,2.05,792.00,5829.00,21650,20240126,-29.01,10940,20240805,40.49,16000,-3.94,20250210,13370,14.96,20250203,18350,-16.24,20240215,10940,40.49,20240805,4.91,N,182360,500,72 억,,388812,N,N,15,N,00,N
+20250210,130848,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15370,500,2,3.36,3973248070,252797,513.74,16000,16000,15280,19330,10410,14870,15720.71,2.67,0,12840,15210,15040,14900,14730,14590,14970,14660,73,4460,500,10700,10,1,14571557,2240,19.41,2.64,12,1.73,792.00,5829.00,21650,20240126,-29.01,10940,20240805,40.49,16000,-3.94,20250210,13370,14.96,20250203,18350,-16.24,20240215,10940,40.49,20240805,4.91,N,182360,500,72 억,,388812,N,N,15,N,00,N
+20250210,120843,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15390,520,2,3.50,3914827810,248993,506.01,16000,16000,15280,19330,10410,14870,15726.28,2.67,0,14279,15210,15040,14900,14730,14590,14970,14660,73,4460,500,10700,10,1,14571557,2243,19.43,2.64,12,1.71,792.00,5829.00,21650,20240126,-28.91,10940,20240805,40.68,16000,-3.81,20250210,13370,15.11,20250203,18350,-16.13,20240215,10940,40.68,20240805,4.91,N,182360,500,72 억,,388812,N,N,15,N,00,N
+20250210,110841,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15470,600,2,4.03,3675355930,233425,474.37,16000,16000,15400,19330,10410,14870,15749.32,2.67,0,18665,15210,15040,14900,14730,14590,14970,14660,73,4460,500,10700,10,1,14571557,2254,19.53,2.65,12,1.60,792.00,5829.00,21650,20240126,-28.55,10940,20240805,41.41,16000,-3.31,20250210,13370,15.71,20250203,18350,-15.69,20240215,10940,41.41,20240805,4.91,N,182360,500,72 억,,388812,N,N,15,N,00,N
+20250210,100840,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15520,650,2,4.37,3090262160,195800,397.91,16000,16000,15500,19330,10410,14870,15787.70,2.67,0,20247,15210,15040,14900,14730,14590,14970,14660,73,4460,500,10700,10,1,14571557,2262,19.60,2.66,12,1.34,792.00,5829.00,21650,20240126,-28.31,10940,20240805,41.86,16000,-3.00,20250210,13370,16.08,20250203,18350,-15.42,20240215,10940,41.86,20240805,4.91,N,182360,500,72 억,,388812,N,N,15,N,00,N
+20250210,090837,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,15730,860,2,5.78,1722845000,108450,220.40,16000,16000,15620,19330,10410,14870,15896.08,2.67,0,12871,15210,15040,14900,14730,14590,14970,14660,73,4460,500,10700,10,1,14571557,2292,19.86,2.70,12,0.74,792.00,5829.00,21650,20240126,-27.34,10940,20240805,43.78,16000,-1.69,20250210,13370,17.65,20250203,18350,-14.28,20240215,10940,43.78,20240805,4.91,N,182360,500,72 억,,388812,N,N,15,N,00,N
 20250207,160831,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,14870,-90,5,-0.60,726970820,48988,74.31,14960,15070,14760,19440,10480,14960,14839.77,2.75,0,-12433,15260,15110,14910,14760,14560,15185,14835,73,4480,500,10770,10,1,14571557,2167,18.78,2.55,12,0.34,792.00,5829.00,21650,20240125,-31.32,10940,20240805,35.92,15680,-5.17,20250102,13370,11.22,20250203,18350,-18.96,20240215,10940,35.92,20240805,5.03,N,182360,500,72 억,,401019,N,N,15,N,00,N
 20250207,150832,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,14820,-140,5,-0.94,653008130,43996,66.74,14960,15070,14760,19440,10480,14960,14842.44,2.75,0,-11043,15260,15110,14910,14760,14560,15185,14835,73,4480,500,10770,10,1,14571557,2160,18.71,2.54,12,0.30,792.00,5829.00,21650,20240125,-31.55,10940,20240805,35.47,15680,-5.48,20250102,13370,10.85,20250203,18350,-19.24,20240215,10940,35.47,20240805,5.03,N,182360,500,72 억,,401019,N,N,392,N,00,N
 20250207,140832,55,40.00,KOSDAQ,,오락·문화,N,N,N,Y,40,N,14820,-140,5,-0.94,594469940,40040,60.74,14960,15070,14760,19440,10480,14960,14846.90,2.75,0,-10311,15260,15110,14910,14760,14560,15185,14835,73,4480,500,10770,10,1,14571557,2160,18.71,2.54,12,0.27,792.00,5829.00,21650,20240125,-31.55,10940,20240805,35.47,15680,-5.48,20250102,13370,10.85,20250203,18350,-19.24,20240215,10940,35.47,20240805,5.03,N,182360,500,72 억,,401019,N,N,392,N,00,N
diff --git a/182400/price/prices-20250201.csv b/182400/price/prices-20250201.csv
index f777f8fa0669..4a8af545a705 100644
--- a/182400/price/prices-20250201.csv
+++ b/182400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160847,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3530,20240126,-42.78,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250210,150846,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3530,20240126,-42.78,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250210,140845,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3530,20240126,-42.78,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250210,130848,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3530,20240126,-42.78,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250210,120844,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3530,20240126,-42.78,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250210,110841,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3530,20240126,-42.78,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250210,100841,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3530,20240126,-42.78,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
+20250210,090838,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3530,20240126,-42.78,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250207,160832,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3630,20240125,-44.35,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250207,150833,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3630,20240125,-44.35,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
 20250207,140832,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.73,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,31.56,1.49,12,0.00,64.00,1353.00,3630,20240125,-44.35,1550,20240304,30.32,2020,0.00,20250102,2020,0.00,20250102,2780,-27.34,20240215,1550,30.32,20240304,0.00,N,182400,500,427 억,,4041153,N,N,0,N,00,N
diff --git a/183190/price/prices-20250201.csv b/183190/price/prices-20250201.csv
index 2723d227a7dd..daecc566cd17 100644
--- a/183190/price/prices-20250201.csv
+++ b/183190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160847,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10570,30,2,0.28,331457490,31450,82.52,10540,10590,10490,13700,7380,10540,10539.19,6.00,0,-5240,10726,10632,10576,10482,10426,10605,10455,195,3160,500,7790,10,1,37836486,3999,4.60,0.39,12,0.08,2300.00,26790.00,12240,20240605,-13.64,9370,20241209,12.81,10850,-2.58,20250121,10050,5.17,20250106,12240,-13.64,20240605,9370,12.81,20241209,0.19,N,183190,500,194 억,,2269581,N,N,31,N,00,N
+20250210,150847,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10510,-30,5,-0.28,286703910,27209,71.39,10540,10590,10490,13700,7380,10540,10537.10,6.00,0,-4870,10726,10632,10576,10482,10426,10605,10455,195,3160,500,7790,10,1,37836486,3977,4.57,0.39,12,0.07,2300.00,26790.00,12240,20240605,-14.13,9370,20241209,12.17,10850,-3.13,20250121,10050,4.58,20250106,12240,-14.13,20240605,9370,12.17,20241209,0.19,N,183190,500,194 억,,2269581,N,N,0,N,00,N
+20250210,140845,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10560,20,2,0.19,196547940,18663,48.97,10540,10570,10490,13700,7380,10540,10531.42,6.00,0,-4327,10726,10632,10576,10482,10426,10605,10455,195,3160,500,7790,10,1,37836486,3996,4.59,0.39,12,0.05,2300.00,26790.00,12240,20240605,-13.73,9370,20241209,12.70,10850,-2.67,20250121,10050,5.07,20250106,12240,-13.73,20240605,9370,12.70,20241209,0.19,N,183190,500,194 억,,2269581,N,N,0,N,00,N
+20250210,130848,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10530,-10,5,-0.09,112011930,10635,27.90,10540,10570,10490,13700,7380,10540,10532.39,6.00,0,-4298,10726,10632,10576,10482,10426,10605,10455,195,3160,500,7790,10,1,37836486,3984,4.58,0.39,12,0.03,2300.00,26790.00,12240,20240605,-13.97,9370,20241209,12.38,10850,-2.95,20250121,10050,4.78,20250106,12240,-13.97,20240605,9370,12.38,20241209,0.19,N,183190,500,194 억,,2269581,N,N,0,N,00,N
+20250210,120844,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10550,10,2,0.09,96098170,9123,23.94,10540,10570,10490,13700,7380,10540,10533.62,6.00,0,-3313,10726,10632,10576,10482,10426,10605,10455,195,3160,500,7790,10,1,37836486,3992,4.59,0.39,12,0.02,2300.00,26790.00,12240,20240605,-13.81,9370,20241209,12.59,10850,-2.76,20250121,10050,4.98,20250106,12240,-13.81,20240605,9370,12.59,20241209,0.19,N,183190,500,194 억,,2269581,N,N,0,N,00,N
+20250210,110841,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10560,20,2,0.19,63623270,6046,15.86,10540,10570,10490,13700,7380,10540,10523.20,6.00,0,-1812,10726,10632,10576,10482,10426,10605,10455,195,3160,500,7790,10,1,37836486,3996,4.59,0.39,12,0.02,2300.00,26790.00,12240,20240605,-13.73,9370,20241209,12.70,10850,-2.67,20250121,10050,5.07,20250106,12240,-13.73,20240605,9370,12.70,20241209,0.19,N,183190,500,194 억,,2269581,N,N,0,N,00,N
+20250210,100841,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10520,-20,5,-0.19,28329110,2696,7.07,10540,10540,10490,13700,7380,10540,10507.83,6.00,0,-514,10726,10632,10576,10482,10426,10605,10455,195,3160,500,7790,10,1,37836486,3980,4.57,0.39,12,0.01,2300.00,26790.00,12240,20240605,-14.05,9370,20241209,12.27,10850,-3.04,20250121,10050,4.68,20250106,12240,-14.05,20240605,9370,12.27,20241209,0.19,N,183190,500,194 억,,2269581,N,N,0,N,00,N
+20250210,090838,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10520,-20,5,-0.19,2764120,263,0.69,10540,10540,10500,13700,7380,10540,10509.96,6.00,0,-123,10726,10632,10576,10482,10426,10605,10455,195,3160,500,7790,10,1,37836486,3980,4.57,0.39,12,0.00,2300.00,26790.00,12240,20240605,-14.05,9370,20241209,12.27,10850,-3.04,20250121,10050,4.68,20250106,12240,-14.05,20240605,9370,12.27,20241209,0.19,N,183190,500,194 억,,2269581,N,N,0,N,00,N
 20250207,160832,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10540,-110,5,-1.03,402686360,38113,87.72,10670,10670,10520,13840,7460,10650,10565.65,6.01,0,-11880,10796,10722,10616,10542,10436,10760,10580,195,3190,500,7880,10,1,37836486,3988,4.58,0.39,12,0.10,2300.00,26790.00,12240,20240605,-13.89,9370,20241209,12.49,10850,-2.86,20250121,10050,4.88,20250106,12240,-13.89,20240605,9370,12.49,20241209,0.18,N,183190,500,194 억,,2275017,N,N,1731,N,00,N
 20250207,150833,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10550,-100,5,-0.94,354913260,33581,77.29,10670,10670,10520,13840,7460,10650,10568.87,6.01,0,-11031,10796,10722,10616,10542,10436,10760,10580,195,3190,500,7880,10,1,37836486,3992,4.59,0.39,12,0.09,2300.00,26790.00,12240,20240605,-13.81,9370,20241209,12.59,10850,-2.76,20250121,10050,4.98,20250106,12240,-13.81,20240605,9370,12.59,20241209,0.18,N,183190,500,194 억,,2275017,N,N,1731,N,00,N
 20250207,140833,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10590,-60,5,-0.56,287869910,27242,62.70,10670,10670,10520,13840,7460,10650,10567.14,6.01,0,-8406,10796,10722,10616,10542,10436,10760,10580,195,3190,500,7880,10,1,37836486,4007,4.60,0.40,12,0.07,2300.00,26790.00,12240,20240605,-13.48,9370,20241209,13.02,10850,-2.40,20250121,10050,5.37,20250106,12240,-13.48,20240605,9370,13.02,20241209,0.18,N,183190,500,194 억,,2275017,N,N,1731,N,00,N
diff --git a/183300/price/prices-20250201.csv b/183300/price/prices-20250201.csv
index e11e8aa6e82f..86734b77d19e 100644
--- a/183300/price/prices-20250201.csv
+++ b/183300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160848,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43350,1700,2,4.08,8949313450,213348,170.47,40700,43700,39800,54100,29200,41650,41946.50,25.37,0,-145,43050,42350,41450,40750,39850,42700,41100,52,12450,500,29980,50,1,10460684,4535,14.12,2.13,12,2.04,3070.00,20347.00,98400,20240516,-55.95,31550,20241209,37.40,45850,-5.45,20250109,35700,21.43,20250203,98400,-55.95,20240516,31550,37.40,20241209,1.96,N,183300,500,52 억,,2653353,N,N,1068,N,00,N
+20250210,150847,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,43450,1800,2,4.32,8477075500,202464,161.78,40700,43700,39800,54100,29200,41650,41869.55,25.37,0,1801,43050,42350,41450,40750,39850,42700,41100,52,12450,500,29980,50,1,10460684,4545,14.15,2.14,12,1.94,3070.00,20347.00,98400,20240516,-55.84,31550,20241209,37.72,45850,-5.23,20250109,35700,21.71,20250203,98400,-55.84,20240516,31550,37.72,20241209,1.96,N,183300,500,52 억,,2653353,N,N,845,N,00,N
+20250210,140845,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,42000,350,2,0.84,5537906500,134228,107.25,40700,42150,39800,54100,29200,41650,41257.46,25.37,0,5252,43050,42350,41450,40750,39850,42700,41100,52,12450,500,29980,50,1,10460684,4393,13.68,2.06,12,1.28,3070.00,20347.00,98400,20240516,-57.32,31550,20241209,33.12,45850,-8.40,20250109,35700,17.65,20250203,98400,-57.32,20240516,31550,33.12,20241209,1.96,N,183300,500,52 억,,2653353,N,N,845,N,00,N
+20250210,130849,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41450,-200,5,-0.48,4054919450,98743,78.90,40700,42150,39800,54100,29200,41650,41065.37,25.37,0,-8119,43050,42350,41450,40750,39850,42700,41100,52,12450,500,29980,50,1,10460684,4336,13.50,2.04,12,0.94,3070.00,20347.00,98400,20240516,-57.88,31550,20241209,31.38,45850,-9.60,20250109,35700,16.11,20250203,98400,-57.88,20240516,31550,31.38,20241209,1.96,N,183300,500,52 억,,2653353,N,N,845,N,00,N
+20250210,120844,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41600,-50,5,-0.12,3668695750,89460,71.48,40700,42150,39800,54100,29200,41650,41009.33,25.37,0,-8537,43050,42350,41450,40750,39850,42700,41100,52,12450,500,29980,50,1,10460684,4352,13.55,2.04,12,0.86,3070.00,20347.00,98400,20240516,-57.72,31550,20241209,31.85,45850,-9.27,20250109,35700,16.53,20250203,98400,-57.72,20240516,31550,31.85,20241209,1.96,N,183300,500,52 억,,2653353,N,N,845,N,00,N
+20250210,110841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41850,200,2,0.48,3000969600,73510,58.74,40700,42000,39800,54100,29200,41650,40823.94,25.37,0,-4210,43050,42350,41450,40750,39850,42700,41100,52,12450,500,29980,50,1,10460684,4378,13.63,2.06,12,0.70,3070.00,20347.00,98400,20240516,-57.47,31550,20241209,32.65,45850,-8.72,20250109,35700,17.23,20250203,98400,-57.47,20240516,31550,32.65,20241209,1.96,N,183300,500,52 억,,2653353,N,N,845,N,00,N
+20250210,100841,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41350,-300,5,-0.72,2197680700,54224,43.33,40700,41500,39800,54100,29200,41650,40529.63,25.37,0,-48,43050,42350,41450,40750,39850,42700,41100,52,12450,500,29980,50,1,10460684,4325,13.47,2.03,12,0.52,3070.00,20347.00,98400,20240516,-57.98,31550,20241209,31.06,45850,-9.81,20250109,35700,15.83,20250203,98400,-57.98,20240516,31550,31.06,20241209,1.96,N,183300,500,52 억,,2653353,N,N,845,N,00,N
+20250210,090838,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41000,-650,5,-1.56,457070450,11288,9.02,40700,41050,40000,54100,29200,41650,40491.51,25.37,0,906,43050,42350,41450,40750,39850,42700,41100,52,12450,500,29980,50,1,10460684,4289,13.36,2.02,12,0.11,3070.00,20347.00,98400,20240516,-58.33,31550,20241209,29.95,45850,-10.58,20250109,35700,14.85,20250203,98400,-58.33,20240516,31550,29.95,20241209,1.96,N,183300,500,52 억,,2653353,N,N,845,N,00,N
 20250207,160832,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41650,-150,5,-0.36,5147220250,124396,32.56,41400,42150,40550,54300,29300,41800,41375.96,25.44,0,-13046,44633,43216,40483,39066,36333,43925,39775,52,12500,500,30090,50,1,10460684,4357,13.57,2.05,12,1.19,3070.00,20347.00,98400,20240516,-57.67,31550,20241209,32.01,45850,-9.16,20250109,35700,16.67,20250203,98400,-57.67,20240516,31550,32.01,20241209,1.92,N,183300,500,52 억,,2660780,N,N,845,N,00,N
 20250207,150833,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41700,-100,5,-0.24,4771422150,115371,30.20,41400,42150,40550,54300,29300,41800,41357.21,25.44,0,-12506,44633,43216,40483,39066,36333,43925,39775,52,12500,500,30090,50,1,10460684,4362,13.58,2.05,12,1.10,3070.00,20347.00,98400,20240516,-57.62,31550,20241209,32.17,45850,-9.05,20250109,35700,16.81,20250203,98400,-57.62,20240516,31550,32.17,20241209,1.92,N,183300,500,52 억,,2660780,N,N,664,N,00,N
 20250207,140833,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,41400,-400,5,-0.96,3509351900,85169,22.29,41400,41750,40550,54300,29300,41800,41204.57,25.44,0,-7419,44633,43216,40483,39066,36333,43925,39775,52,12500,500,30090,50,1,10460684,4331,13.49,2.03,12,0.81,3070.00,20347.00,98400,20240516,-57.93,31550,20241209,31.22,45850,-9.71,20250109,35700,15.97,20250203,98400,-57.93,20240516,31550,31.22,20241209,1.92,N,183300,500,52 억,,2660780,N,N,664,N,00,N
diff --git a/183490/price/prices-20250201.csv b/183490/price/prices-20250201.csv
index f5897c8a1fac..84951e120aa8 100644
--- a/183490/price/prices-20250201.csv
+++ b/183490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1460,-27,5,-1.82,180053453,123048,128.04,1487,1500,1444,1933,1041,1487,1463.29,5.67,0,-52521,1525,1506,1495,1476,1465,1500,1470,425,446,500,1040,1,1,85065562,1242,-13.27,0.64,12,0.14,-110.00,2273.00,2220,20240509,-34.23,1047,20241209,39.45,1556,-6.17,20250131,1404,3.99,20250102,2220,-34.23,20240509,1047,39.45,20241209,0.54,N,183490,500,425 억,,4826612,N,N,0,N,00,N
+20250210,150847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1448,-39,5,-2.62,171576311,117225,121.98,1487,1500,1444,1933,1041,1487,1463.65,5.67,0,-49839,1525,1506,1495,1476,1465,1500,1470,425,446,500,1040,1,1,85065562,1232,-13.16,0.64,12,0.14,-110.00,2273.00,2220,20240509,-34.77,1047,20241209,38.30,1556,-6.94,20250131,1404,3.13,20250102,2220,-34.77,20240509,1047,38.30,20241209,0.54,N,183490,500,425 억,,4826612,N,N,0,N,00,N
+20250210,140846,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1459,-28,5,-1.88,102532257,69842,72.68,1487,1500,1454,1933,1041,1487,1468.06,5.67,0,-30884,1525,1506,1495,1476,1465,1500,1470,425,446,500,1040,1,1,85065562,1241,-13.26,0.64,12,0.08,-110.00,2273.00,2220,20240509,-34.28,1047,20241209,39.35,1556,-6.23,20250131,1404,3.92,20250102,2220,-34.28,20240509,1047,39.35,20241209,0.54,N,183490,500,425 억,,4826612,N,N,0,N,00,N
+20250210,130849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1462,-25,5,-1.68,76846490,52250,54.37,1487,1500,1460,1933,1041,1487,1470.75,5.67,0,-20705,1525,1506,1495,1476,1465,1500,1470,425,446,500,1040,1,1,85065562,1244,-13.29,0.64,12,0.06,-110.00,2273.00,2220,20240509,-34.14,1047,20241209,39.64,1556,-6.04,20250131,1404,4.13,20250102,2220,-34.14,20240509,1047,39.64,20241209,0.54,N,183490,500,425 억,,4826612,N,N,0,N,00,N
+20250210,120845,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1463,-24,5,-1.61,58145839,39469,41.07,1487,1500,1463,1933,1041,1487,1473.20,5.67,0,-14223,1525,1506,1495,1476,1465,1500,1470,425,446,500,1040,1,1,85065562,1245,-13.30,0.64,12,0.05,-110.00,2273.00,2220,20240509,-34.10,1047,20241209,39.73,1556,-5.98,20250131,1404,4.20,20250102,2220,-34.10,20240509,1047,39.73,20241209,0.54,N,183490,500,425 억,,4826612,N,N,0,N,00,N
+20250210,110842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1469,-18,5,-1.21,40646943,27536,28.65,1487,1500,1464,1933,1041,1487,1476.14,5.67,0,-9761,1525,1506,1495,1476,1465,1500,1470,425,446,500,1040,1,1,85065562,1250,-13.35,0.65,12,0.03,-110.00,2273.00,2220,20240509,-33.83,1047,20241209,40.31,1556,-5.59,20250131,1404,4.63,20250102,2220,-33.83,20240509,1047,40.31,20241209,0.54,N,183490,500,425 억,,4826612,N,N,0,N,00,N
+20250210,100841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1485,-2,5,-0.13,29660061,20063,20.88,1487,1500,1464,1933,1041,1487,1478.35,5.67,0,-7459,1525,1506,1495,1476,1465,1500,1470,425,446,500,1040,1,1,85065562,1263,-13.50,0.65,12,0.02,-110.00,2273.00,2220,20240509,-33.11,1047,20241209,41.83,1556,-4.56,20250131,1404,5.77,20250102,2220,-33.11,20240509,1047,41.83,20241209,0.54,N,183490,500,425 억,,4826612,N,N,0,N,00,N
+20250210,090838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1471,-16,5,-1.08,13065170,8805,9.16,1487,1487,1471,1933,1041,1487,1483.84,5.67,0,-3566,1525,1506,1495,1476,1465,1500,1470,425,446,500,1040,1,1,85065562,1251,-13.37,0.65,12,0.01,-110.00,2273.00,2220,20240509,-33.74,1047,20241209,40.50,1556,-5.46,20250131,1404,4.77,20250102,2220,-33.74,20240509,1047,40.50,20241209,0.54,N,183490,500,425 억,,4826612,N,N,0,N,00,N
 20250207,160832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1487,-12,5,-0.80,143458714,96049,60.45,1500,1514,1484,1948,1050,1499,1493.60,5.73,0,-44392,1543,1521,1493,1471,1443,1532,1482,425,449,500,1040,1,1,85065562,1265,-13.52,0.65,12,0.11,-110.00,2273.00,2220,20240509,-33.02,1047,20241209,42.02,1556,-4.43,20250131,1404,5.91,20250102,2220,-33.02,20240509,1047,42.02,20241209,0.55,N,183490,500,425 억,,4870200,N,N,1,N,00,N
 20250207,150833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1494,-5,5,-0.33,140269488,93906,59.10,1500,1514,1484,1948,1050,1499,1493.72,5.73,0,-43404,1543,1521,1493,1471,1443,1532,1482,425,449,500,1040,1,1,85065562,1271,-13.58,0.66,12,0.11,-110.00,2273.00,2220,20240509,-32.70,1047,20241209,42.69,1556,-3.98,20250131,1404,6.41,20250102,2220,-32.70,20240509,1047,42.69,20241209,0.55,N,183490,500,425 억,,4870200,N,N,1,N,00,N
 20250207,140833,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1490,-9,5,-0.60,112887661,75567,47.56,1500,1514,1484,1948,1050,1499,1493.88,5.73,0,-36094,1543,1521,1493,1471,1443,1532,1482,425,449,500,1040,1,1,85065562,1267,-13.55,0.66,12,0.09,-110.00,2273.00,2220,20240509,-32.88,1047,20241209,42.31,1556,-4.24,20250131,1404,6.13,20250102,2220,-32.88,20240509,1047,42.31,20241209,0.55,N,183490,500,425 억,,4870200,N,N,1,N,00,N
diff --git a/184230/price/prices-20250201.csv b/184230/price/prices-20250201.csv
index 64158b07cb3c..2e1db57db414 100644
--- a/184230/price/prices-20250201.csv
+++ b/184230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,499,3,2,0.60,21174607,42612,56.00,510,510,494,644,348,496,496.92,0.68,0,-1203,522,509,502,489,482,505,485,63,148,100,340,1,1,62599161,312,-33.27,0.57,12,0.07,-15.00,869.00,842,20240313,-40.74,364,20241210,37.09,578,-13.67,20250109,455,9.67,20250102,886,-43.68,20240313,383,30.29,20241210,0.18,N,184230,100,62 억,,427084,N,N,0,N,00,N
+20250210,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,495,-1,5,-0.20,18066704,36336,47.75,510,510,495,644,348,496,497.21,0.68,0,-1174,522,509,502,489,482,505,485,63,148,100,340,1,1,62599161,310,-33.00,0.57,12,0.06,-15.00,869.00,842,20240313,-41.21,364,20241210,35.99,578,-14.36,20250109,455,8.79,20250102,886,-44.13,20240313,383,29.24,20241210,0.18,N,184230,100,62 억,,427084,N,N,0,N,00,N
+20250210,140846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,498,2,2,0.40,13644500,27413,36.03,510,510,496,644,348,496,497.74,0.68,0,-1592,522,509,502,489,482,505,485,63,148,100,340,1,1,62599161,312,-33.20,0.57,12,0.04,-15.00,869.00,842,20240313,-40.86,364,20241210,36.81,578,-13.84,20250109,455,9.45,20250102,886,-43.79,20240313,383,30.03,20241210,0.18,N,184230,100,62 억,,427084,N,N,0,N,00,N
+20250210,130849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,497,1,2,0.20,11193434,22480,29.54,510,510,496,644,348,496,497.93,0.68,0,-3204,522,509,502,489,482,505,485,63,148,100,340,1,1,62599161,311,-33.13,0.57,12,0.04,-15.00,869.00,842,20240313,-40.97,364,20241210,36.54,578,-14.01,20250109,455,9.23,20250102,886,-43.91,20240313,383,29.77,20241210,0.18,N,184230,100,62 억,,427084,N,N,0,N,00,N
+20250210,120845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,498,2,2,0.40,8382656,16828,22.12,510,510,496,644,348,496,498.14,0.68,0,-4431,522,509,502,489,482,505,485,63,148,100,340,1,1,62599161,312,-33.20,0.57,12,0.03,-15.00,869.00,842,20240313,-40.86,364,20241210,36.81,578,-13.84,20250109,455,9.45,20250102,886,-43.79,20240313,383,30.03,20241210,0.18,N,184230,100,62 억,,427084,N,N,0,N,00,N
+20250210,110842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,498,2,2,0.40,6355061,12759,16.77,510,510,496,644,348,496,498.08,0.68,0,-4684,522,509,502,489,482,505,485,63,148,100,340,1,1,62599161,312,-33.20,0.57,12,0.02,-15.00,869.00,842,20240313,-40.86,364,20241210,36.81,578,-13.84,20250109,455,9.45,20250102,886,-43.79,20240313,383,30.03,20241210,0.18,N,184230,100,62 억,,427084,N,N,0,N,00,N
+20250210,100842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,498,2,2,0.40,5356505,10756,14.14,510,510,496,644,348,496,498.00,0.68,0,-4707,522,509,502,489,482,505,485,63,148,100,340,1,1,62599161,312,-33.20,0.57,12,0.02,-15.00,869.00,842,20240313,-40.86,364,20241210,36.81,578,-13.84,20250109,455,9.45,20250102,886,-43.79,20240313,383,30.03,20241210,0.18,N,184230,100,62 억,,427084,N,N,0,N,00,N
+20250210,090839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,506,10,2,2.02,431060,850,1.12,510,510,506,644,348,496,507.13,0.68,0,-646,522,509,502,489,482,505,485,63,148,100,340,1,1,62599161,317,-33.73,0.58,12,0.00,-15.00,869.00,842,20240313,-39.90,364,20241210,39.01,578,-12.46,20250109,455,11.21,20250102,886,-42.89,20240313,383,32.11,20241210,0.18,N,184230,100,62 억,,427084,N,N,0,N,00,N
 20250207,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,496,-10,5,-1.98,37888087,76093,18.91,515,515,495,657,355,506,497.92,0.70,0,-12880,552,528,515,491,478,522,485,63,151,100,350,1,1,62599161,310,-33.07,0.57,12,0.12,-15.00,869.00,842,20240313,-41.09,364,20241210,36.26,578,-14.19,20250109,455,9.01,20250102,886,-44.02,20240313,383,29.50,20241210,0.18,N,184230,100,62 억,,439964,N,N,0,N,00,N
 20250207,150834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,497,-9,5,-1.78,37361787,75033,18.65,515,515,495,657,355,506,497.94,0.70,0,-12014,552,528,515,491,478,522,485,63,151,100,350,1,1,62599161,311,-33.13,0.57,12,0.12,-15.00,869.00,842,20240313,-40.97,364,20241210,36.54,578,-14.01,20250109,455,9.23,20250102,886,-43.91,20240313,383,29.77,20241210,0.18,N,184230,100,62 억,,439964,N,N,0,N,00,N
 20250207,140833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,499,-7,5,-1.38,34665342,69614,17.30,515,515,495,657,355,506,497.97,0.70,0,-10515,552,528,515,491,478,522,485,63,151,100,350,1,1,62599161,312,-33.27,0.57,12,0.11,-15.00,869.00,842,20240313,-40.74,364,20241210,37.09,578,-13.67,20250109,455,9.67,20250102,886,-43.68,20240313,383,30.29,20241210,0.18,N,184230,100,62 억,,439964,N,N,0,N,00,N
diff --git a/185190/price/prices-20250201.csv b/185190/price/prices-20250201.csv
index 4eb4fdcab22a..938a41bd0f1a 100644
--- a/185190/price/prices-20250201.csv
+++ b/185190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160848,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250210,150848,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250210,140846,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250210,130849,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250210,120845,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250210,110842,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250210,100842,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
+20250210,090839,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250207,160833,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250207,150834,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
 20250207,140834,57,100.00,KONEX,,,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1033,765,899,0.00,0.00,0,0,899,899,899,899,899,899,899,18,134,200,550,1,1,9238625,83,-14.50,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.73,732,20240904,22.81,900,-0.11,20250116,743,21.00,20250103,1244,-27.73,20240514,732,22.81,20240904,0.00,N,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250201.csv b/185490/price/prices-20250201.csv
index bf872ebe7936..7d669be2fb23 100644
--- a/185490/price/prices-20250201.csv
+++ b/185490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2660,-30,5,-1.12,60612515,22477,117.85,2690,2760,2660,3495,1885,2690,2697.00,0.63,0,-3354,2743,2716,2683,2656,2623,2700,2640,135,805,500,1880,5,1,27029784,719,-2.73,1.14,12,0.08,-976.00,2339.00,4720,20240816,-43.64,2430,20240624,9.47,2910,-8.59,20250106,2530,5.14,20250102,4720,-43.64,20240816,2430,9.47,20240624,0.12,N,185490,500,135 억,,169261,N,N,0,N,00,N
+20250210,150848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2710,20,2,0.74,53944085,19973,104.72,2690,2760,2665,3495,1885,2690,2700.85,0.63,0,-2971,2743,2716,2683,2656,2623,2700,2640,135,805,500,1880,5,1,27029784,733,-2.78,1.16,12,0.07,-976.00,2339.00,4720,20240816,-42.58,2430,20240624,11.52,2910,-6.87,20250106,2530,7.11,20250102,4720,-42.58,20240816,2430,11.52,20240624,0.12,N,185490,500,135 억,,169261,N,N,0,N,00,N
+20250210,140847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2720,30,2,1.12,50218365,18596,97.50,2690,2760,2665,3495,1885,2690,2700.49,0.63,0,-2516,2743,2716,2683,2656,2623,2700,2640,135,805,500,1880,5,1,27029784,735,-2.79,1.16,12,0.07,-976.00,2339.00,4720,20240816,-42.37,2430,20240624,11.93,2910,-6.53,20250106,2530,7.51,20250102,4720,-42.37,20240816,2430,11.93,20240624,0.12,N,185490,500,135 억,,169261,N,N,0,N,00,N
+20250210,130850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,40,2,1.49,46346205,17162,89.99,2690,2760,2665,3495,1885,2690,2700.51,0.63,0,-3074,2743,2716,2683,2656,2623,2700,2640,135,805,500,1880,5,1,27029784,738,-2.80,1.17,12,0.06,-976.00,2339.00,4720,20240816,-42.16,2430,20240624,12.35,2910,-6.19,20250106,2530,7.91,20250102,4720,-42.16,20240816,2430,12.35,20240624,0.12,N,185490,500,135 억,,169261,N,N,0,N,00,N
+20250210,120845,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,50,2,1.86,43399015,16079,84.31,2690,2760,2665,3495,1885,2690,2699.11,0.63,0,-3124,2743,2716,2683,2656,2623,2700,2640,135,805,500,1880,5,1,27029784,741,-2.81,1.17,12,0.06,-976.00,2339.00,4720,20240816,-41.95,2430,20240624,12.76,2910,-5.84,20250106,2530,8.30,20250102,4720,-41.95,20240816,2430,12.76,20240624,0.12,N,185490,500,135 억,,169261,N,N,0,N,00,N
+20250210,110842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2700,10,2,0.37,24616715,9155,48.00,2690,2735,2665,3495,1885,2690,2688.88,0.63,0,-1526,2743,2716,2683,2656,2623,2700,2640,135,805,500,1880,5,1,27029784,730,-2.77,1.15,12,0.03,-976.00,2339.00,4720,20240816,-42.80,2430,20240624,11.11,2910,-7.22,20250106,2530,6.72,20250102,4720,-42.80,20240816,2430,11.11,20240624,0.12,N,185490,500,135 억,,169261,N,N,0,N,00,N
+20250210,100842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2705,15,2,0.56,9901405,3675,19.27,2690,2735,2665,3495,1885,2690,2694.26,0.63,0,-1512,2743,2716,2683,2656,2623,2700,2640,135,805,500,1880,5,1,27029784,731,-2.77,1.16,12,0.01,-976.00,2339.00,4720,20240816,-42.69,2430,20240624,11.32,2910,-7.04,20250106,2530,6.92,20250102,4720,-42.69,20240816,2430,11.32,20240624,0.12,N,185490,500,135 억,,169261,N,N,0,N,00,N
+20250210,090839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2690,0,3,0.00,5976800,2220,11.64,2690,2700,2690,3495,1885,2690,2692.25,0.63,0,-675,2743,2716,2683,2656,2623,2700,2640,135,805,500,1880,5,1,27029784,727,-2.76,1.15,12,0.01,-976.00,2339.00,4720,20240816,-43.01,2430,20240624,10.70,2910,-7.56,20250106,2530,6.32,20250102,4720,-43.01,20240816,2430,10.70,20240624,0.12,N,185490,500,135 억,,169261,N,N,0,N,00,N
 20250207,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2690,-20,5,-0.74,50938800,19071,111.77,2710,2710,2650,3520,1900,2710,2671.01,0.64,0,-2481,2770,2740,2695,2665,2620,2717,2642,135,810,500,1890,5,1,27029784,727,-2.76,1.15,12,0.07,-976.00,2339.00,4720,20240816,-43.01,2430,20240624,10.70,2910,-7.56,20250106,2530,6.32,20250102,4720,-43.01,20240816,2430,10.70,20240624,0.12,N,185490,500,135 억,,171742,N,N,0,N,00,N
 20250207,150834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2680,-30,5,-1.11,45439175,17018,99.74,2710,2710,2650,3520,1900,2710,2670.07,0.64,0,-882,2770,2740,2695,2665,2620,2717,2642,135,810,500,1890,5,1,27029784,724,-2.75,1.15,12,0.06,-976.00,2339.00,4720,20240816,-43.22,2430,20240624,10.29,2910,-7.90,20250106,2530,5.93,20250102,4720,-43.22,20240816,2430,10.29,20240624,0.12,N,185490,500,135 억,,171742,N,N,0,N,00,N
 20250207,140834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2675,-35,5,-1.29,42692545,15990,93.72,2710,2710,2650,3520,1900,2710,2669.95,0.64,0,-425,2770,2740,2695,2665,2620,2717,2642,135,810,500,1890,5,1,27029784,723,-2.74,1.14,12,0.06,-976.00,2339.00,4720,20240816,-43.33,2430,20240624,10.08,2910,-8.08,20250106,2530,5.73,20250102,4720,-43.33,20240816,2430,10.08,20240624,0.12,N,185490,500,135 억,,171742,N,N,0,N,00,N
diff --git a/185750/price/prices-20250201.csv b/185750/price/prices-20250201.csv
index b1ff093a264c..a26995d739b8 100644
--- a/185750/price/prices-20250201.csv
+++ b/185750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160849,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,82500,100,2,0.12,2427666400,29598,109.45,82700,82800,81000,107100,57700,82400,82020.18,14.82,0,-5727,84666,83532,82966,81832,81266,83250,81550,345,24700,2500,62620,100,1,13802780,11387,5.36,1.32,12,0.21,15397.00,62584.00,124376,20240828,-33.67,81000,20250210,1.85,96500,-14.51,20250113,81000,1.85,20250210,130200,-36.64,20240828,81000,1.85,20250210,0.58,N,185750,2500,345 억,,2045022,N,N,160,N,00,N
+20250210,150848,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,82200,-200,5,-0.24,2256323700,27519,101.76,82700,82800,81000,107100,57700,82400,81991.49,14.82,0,-4828,84666,83532,82966,81832,81266,83250,81550,345,24700,2500,62620,100,1,13802780,11346,5.34,1.31,12,0.20,15397.00,62584.00,124376,20240828,-33.91,81000,20250210,1.48,96500,-14.82,20250113,81000,1.48,20250210,130200,-36.87,20240828,81000,1.48,20250210,0.58,N,185750,2500,345 억,,2045022,N,N,510,N,00,N
+20250210,140847,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,82300,-100,5,-0.12,1913845500,23356,86.37,82700,82800,81000,107100,57700,82400,81942.35,14.82,0,-3473,84666,83532,82966,81832,81266,83250,81550,345,24700,2500,62620,100,1,13802780,11360,5.35,1.32,12,0.17,15397.00,62584.00,124376,20240828,-33.83,81000,20250210,1.60,96500,-14.72,20250113,81000,1.60,20250210,130200,-36.79,20240828,81000,1.60,20250210,0.58,N,185750,2500,345 억,,2045022,N,N,510,N,00,N
+20250210,130850,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,82100,-300,5,-0.36,1538599200,18799,69.52,82700,82800,81000,107100,57700,82400,81844.74,14.82,0,-4862,84666,83532,82966,81832,81266,83250,81550,345,24700,2500,62620,100,1,13802780,11332,5.33,1.31,12,0.14,15397.00,62584.00,124376,20240828,-33.99,81000,20250210,1.36,96500,-14.92,20250113,81000,1.36,20250210,130200,-36.94,20240828,81000,1.36,20250210,0.58,N,185750,2500,345 억,,2045022,N,N,510,N,00,N
+20250210,120846,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,82400,0,3,0.00,1307490400,15990,59.13,82700,82800,81000,107100,57700,82400,81769.26,14.82,0,-5391,84666,83532,82966,81832,81266,83250,81550,345,24700,2500,62620,100,1,13802780,11373,5.35,1.32,12,0.12,15397.00,62584.00,124376,20240828,-33.75,81000,20250210,1.73,96500,-14.61,20250113,81000,1.73,20250210,130200,-36.71,20240828,81000,1.73,20250210,0.58,N,185750,2500,345 억,,2045022,N,N,510,N,00,N
+20250210,110843,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,82500,100,2,0.12,1063553800,13033,48.19,82700,82700,81000,107100,57700,82400,81604.68,14.82,0,-5478,84666,83532,82966,81832,81266,83250,81550,345,24700,2500,62620,100,1,13802780,11387,5.36,1.32,12,0.09,15397.00,62584.00,124376,20240828,-33.67,81000,20250210,1.85,96500,-14.51,20250113,81000,1.85,20250210,130200,-36.64,20240828,81000,1.85,20250210,0.58,N,185750,2500,345 억,,2045022,N,N,510,N,00,N
+20250210,100842,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,81700,-700,5,-0.85,780508700,9583,35.44,82700,82700,81000,107100,57700,82400,81447.22,14.82,0,-5868,84666,83532,82966,81832,81266,83250,81550,345,24700,2500,62620,100,1,13802780,11277,5.31,1.31,12,0.07,15397.00,62584.00,124376,20240828,-34.31,81000,20250210,0.86,96500,-15.34,20250113,81000,0.86,20250210,130200,-37.25,20240828,81000,0.86,20250210,0.58,N,185750,2500,345 억,,2045022,N,N,510,N,00,N
+20250210,090839,55,30.00,KOSPI200,신저가,제약,N,N,N,Y,40,N,81500,-900,5,-1.09,153869000,1882,6.96,82700,82700,81300,107100,57700,82400,81758.24,14.82,0,-1434,84666,83532,82966,81832,81266,83250,81550,345,24700,2500,62620,100,1,13802780,11249,5.29,1.30,12,0.01,15397.00,62584.00,124376,20240828,-34.47,81300,20250210,0.25,96500,-15.54,20250113,81300,0.25,20250210,130200,-37.40,20240828,81300,0.25,20250210,0.58,N,185750,2500,345 억,,2045022,N,N,510,N,00,N
 20250207,160833,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82400,-1600,5,-1.90,2175124700,26297,89.65,84000,84100,82400,109200,58800,84000,82714.04,14.89,0,-10388,85533,84766,83633,82866,81733,85150,83250,345,25200,2500,63840,100,1,13802780,11373,5.35,1.32,12,0.19,15397.00,62584.00,124376,20240828,-33.75,81900,20250205,0.61,96500,-14.61,20250113,81900,0.61,20250205,130200,-36.71,20240828,81900,0.61,20250205,0.59,N,185750,2500,345 억,,2055345,N,N,510,N,00,N
 20250207,150834,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82500,-1500,5,-1.79,1950499900,23572,80.36,84000,84100,82400,109200,58800,84000,82746.47,14.89,0,-9288,85533,84766,83633,82866,81733,85150,83250,345,25200,2500,63840,100,1,13802780,11387,5.36,1.32,12,0.17,15397.00,62584.00,124376,20240828,-33.67,81900,20250205,0.73,96500,-14.51,20250113,81900,0.73,20250205,130200,-36.64,20240828,81900,0.73,20250205,0.59,N,185750,2500,345 억,,2055345,N,N,350,N,00,N
 20250207,140834,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,82500,-1500,5,-1.79,1410815900,17032,58.06,84000,84100,82400,109200,58800,84000,82833.25,14.89,0,-6243,85533,84766,83633,82866,81733,85150,83250,345,25200,2500,63840,100,1,13802780,11387,5.36,1.32,12,0.12,15397.00,62584.00,124376,20240828,-33.67,81900,20250205,0.73,96500,-14.51,20250113,81900,0.73,20250205,130200,-36.64,20240828,81900,0.73,20250205,0.59,N,185750,2500,345 억,,2055345,N,N,350,N,00,N
diff --git a/186230/price/prices-20250201.csv b/186230/price/prices-20250201.csv
index a2b3051ef077..f96956d32a95 100644
--- a/186230/price/prices-20250201.csv
+++ b/186230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160849,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7330,70,2,0.96,182624550,25029,101.58,7250,7380,7200,9430,5090,7260,7296.52,0.64,0,4389,7486,7372,7286,7172,7086,7330,7130,54,2170,500,5080,10,1,10820188,793,-6.20,1.82,12,0.23,-1183.00,4027.00,13630,20240521,-46.22,7200,20250210,1.81,8390,-12.63,20250109,7200,1.81,20250210,13630,-46.22,20240521,7200,1.81,20250210,1.04,N,186230,500,54 억,,69608,N,N,0,N,00,N
+20250210,150848,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7310,50,2,0.69,182082280,24955,101.28,7250,7380,7200,9430,5090,7260,7296.42,0.64,0,4389,7486,7372,7286,7172,7086,7330,7130,54,2170,500,5080,10,1,10820188,791,-6.18,1.82,12,0.23,-1183.00,4027.00,13630,20240521,-46.37,7200,20250210,1.53,8390,-12.87,20250109,7200,1.53,20250210,13630,-46.37,20240521,7200,1.53,20250210,1.04,N,186230,500,54 억,,69608,N,N,0,N,00,N
+20250210,140847,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7300,40,2,0.55,168158870,23054,93.56,7250,7380,7200,9430,5090,7260,7294.13,0.64,0,4656,7486,7372,7286,7172,7086,7330,7130,54,2170,500,5080,10,1,10820188,790,-6.17,1.81,12,0.21,-1183.00,4027.00,13630,20240521,-46.44,7200,20250210,1.39,8390,-12.99,20250109,7200,1.39,20250210,13630,-46.44,20240521,7200,1.39,20250210,1.04,N,186230,500,54 억,,69608,N,N,0,N,00,N
+20250210,130850,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7340,80,2,1.10,141998490,19488,79.09,7250,7350,7200,9430,5090,7260,7286.46,0.64,0,3585,7486,7372,7286,7172,7086,7330,7130,54,2170,500,5080,10,1,10820188,794,-6.20,1.82,12,0.18,-1183.00,4027.00,13630,20240521,-46.15,7200,20250210,1.94,8390,-12.51,20250109,7200,1.94,20250210,13630,-46.15,20240521,7200,1.94,20250210,1.04,N,186230,500,54 억,,69608,N,N,0,N,00,N
+20250210,120846,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7340,80,2,1.10,109313250,15022,60.97,7250,7350,7200,9430,5090,7260,7276.88,0.64,0,3616,7486,7372,7286,7172,7086,7330,7130,54,2170,500,5080,10,1,10820188,794,-6.20,1.82,12,0.14,-1183.00,4027.00,13630,20240521,-46.15,7200,20250210,1.94,8390,-12.51,20250109,7200,1.94,20250210,13630,-46.15,20240521,7200,1.94,20250210,1.04,N,186230,500,54 억,,69608,N,N,0,N,00,N
+20250210,110843,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7320,60,2,0.83,93973780,12925,52.46,7250,7350,7200,9430,5090,7260,7270.70,0.64,0,2498,7486,7372,7286,7172,7086,7330,7130,54,2170,500,5080,10,1,10820188,792,-6.19,1.82,12,0.12,-1183.00,4027.00,13630,20240521,-46.29,7200,20250210,1.67,8390,-12.75,20250109,7200,1.67,20250210,13630,-46.29,20240521,7200,1.67,20250210,1.04,N,186230,500,54 억,,69608,N,N,0,N,00,N
+20250210,100843,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7320,60,2,0.83,73530770,10120,41.07,7250,7350,7200,9430,5090,7260,7265.89,0.64,0,1525,7486,7372,7286,7172,7086,7330,7130,54,2170,500,5080,10,1,10820188,792,-6.19,1.82,12,0.09,-1183.00,4027.00,13630,20240521,-46.29,7200,20250210,1.67,8390,-12.75,20250109,7200,1.67,20250210,13630,-46.29,20240521,7200,1.67,20250210,1.04,N,186230,500,54 억,,69608,N,N,0,N,00,N
+20250210,090840,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7260,0,3,0.00,17141730,2380,9.66,7250,7260,7200,9430,5090,7260,7202.41,0.64,0,-232,7486,7372,7286,7172,7086,7330,7130,54,2170,500,5080,10,1,10820188,786,-6.14,1.80,12,0.02,-1183.00,4027.00,13630,20240521,-46.74,7200,20250210,0.83,8390,-13.47,20250109,7200,0.83,20250210,13630,-46.74,20240521,7200,0.83,20250210,1.04,N,186230,500,54 억,,69608,N,N,0,N,00,N
 20250207,160834,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7260,-10,5,-0.14,179154710,24640,47.85,7400,7400,7200,9450,5090,7270,7270.96,0.69,0,-6312,7643,7456,7353,7166,7063,7405,7115,54,2180,500,5080,10,1,10820188,786,-6.14,1.80,12,0.23,-1183.00,4027.00,13630,20240521,-46.74,7200,20250207,0.83,8390,-13.47,20250109,7200,0.83,20250207,13630,-46.74,20240521,7200,0.83,20250207,1.07,N,186230,500,54 억,,75072,N,N,0,N,00,N
 20250207,150835,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7340,70,2,0.96,165467100,22764,44.21,7400,7400,7200,9450,5090,7270,7268.81,0.69,0,-6271,7643,7456,7353,7166,7063,7405,7115,54,2180,500,5080,10,1,10820188,794,-6.20,1.82,12,0.21,-1183.00,4027.00,13630,20240521,-46.15,7200,20250207,1.94,8390,-12.51,20250109,7200,1.94,20250207,13630,-46.15,20240521,7200,1.94,20250207,1.07,N,186230,500,54 억,,75072,N,N,0,N,00,N
 20250207,140835,57,100.00,KOSDAQ,신저가,금속,N,N,N,N, ,N,7270,0,3,0.00,136735980,18831,36.57,7400,7400,7200,9450,5090,7270,7261.22,0.69,0,-6293,7643,7456,7353,7166,7063,7405,7115,54,2180,500,5080,10,1,10820188,787,-6.15,1.81,12,0.17,-1183.00,4027.00,13630,20240521,-46.66,7200,20250207,0.97,8390,-13.35,20250109,7200,0.97,20250207,13630,-46.66,20240521,7200,0.97,20250207,1.07,N,186230,500,54 억,,75072,N,N,0,N,00,N
diff --git a/187220/price/prices-20250201.csv b/187220/price/prices-20250201.csv
index 95f0e15af8c5..edc2517a7e99 100644
--- a/187220/price/prices-20250201.csv
+++ b/187220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,-30,5,-0.94,70672780,22244,70.92,3200,3200,3160,4160,2240,3200,3177.09,1.03,0,5675,3296,3247,3216,3167,3136,3232,3152,58,960,500,1980,5,1,11698021,371,-2.50,0.43,12,0.19,-1269.00,7330.00,5750,20240304,-44.87,2760,20240909,14.86,3630,-12.67,20250106,3055,3.76,20250204,5750,-44.87,20240304,2760,14.86,20240909,2.20,N,187220,500,58 억,,120657,N,N,0,N,00,N
+20250210,150849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3180,-20,5,-0.62,65904590,20741,66.13,3200,3200,3160,4160,2240,3200,3177.43,1.03,0,5634,3296,3247,3216,3167,3136,3232,3152,58,960,500,1980,5,1,11698021,372,-2.51,0.43,12,0.18,-1269.00,7330.00,5750,20240304,-44.70,2760,20240909,15.22,3630,-12.40,20250106,3055,4.09,20250204,5750,-44.70,20240304,2760,15.22,20240909,2.20,N,187220,500,58 억,,120657,N,N,0,N,00,N
+20250210,140847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3185,-15,5,-0.47,54849090,17266,55.05,3200,3200,3160,4160,2240,3200,3176.62,1.03,0,3561,3296,3247,3216,3167,3136,3232,3152,58,960,500,1980,5,1,11698021,373,-2.51,0.43,12,0.15,-1269.00,7330.00,5750,20240304,-44.61,2760,20240909,15.40,3630,-12.26,20250106,3055,4.26,20250204,5750,-44.61,20240304,2760,15.40,20240909,2.20,N,187220,500,58 억,,120657,N,N,0,N,00,N
+20250210,130850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3190,-10,5,-0.31,48562855,15291,48.75,3200,3200,3160,4160,2240,3200,3175.80,1.03,0,3090,3296,3247,3216,3167,3136,3232,3152,58,960,500,1980,5,1,11698021,373,-2.51,0.44,12,0.13,-1269.00,7330.00,5750,20240304,-44.52,2760,20240909,15.58,3630,-12.12,20250106,3055,4.42,20250204,5750,-44.52,20240304,2760,15.58,20240909,2.20,N,187220,500,58 억,,120657,N,N,0,N,00,N
+20250210,120846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,-30,5,-0.94,36771595,11580,36.92,3200,3200,3160,4160,2240,3200,3175.29,1.03,0,2009,3296,3247,3216,3167,3136,3232,3152,58,960,500,1980,5,1,11698021,371,-2.50,0.43,12,0.10,-1269.00,7330.00,5750,20240304,-44.87,2760,20240909,14.86,3630,-12.67,20250106,3055,3.76,20250204,5750,-44.87,20240304,2760,14.86,20240909,2.20,N,187220,500,58 억,,120657,N,N,0,N,00,N
+20250210,110843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3185,-15,5,-0.47,27470875,8650,27.58,3200,3200,3160,4160,2240,3200,3175.63,1.03,0,2619,3296,3247,3216,3167,3136,3232,3152,58,960,500,1980,5,1,11698021,373,-2.51,0.43,12,0.07,-1269.00,7330.00,5750,20240304,-44.61,2760,20240909,15.40,3630,-12.26,20250106,3055,4.26,20250204,5750,-44.61,20240304,2760,15.40,20240909,2.20,N,187220,500,58 억,,120657,N,N,0,N,00,N
+20250210,100843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,-30,5,-0.94,17054175,5370,17.12,3200,3200,3160,4160,2240,3200,3175.50,1.03,0,-43,3296,3247,3216,3167,3136,3232,3152,58,960,500,1980,5,1,11698021,371,-2.50,0.43,12,0.05,-1269.00,7330.00,5750,20240304,-44.87,2760,20240909,14.86,3630,-12.67,20250106,3055,3.76,20250204,5750,-44.87,20240304,2760,14.86,20240909,2.20,N,187220,500,58 억,,120657,N,N,0,N,00,N
+20250210,090840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3195,-5,5,-0.16,4571590,1435,4.58,3200,3200,3170,4160,2240,3200,3185.05,1.03,0,456,3296,3247,3216,3167,3136,3232,3152,58,960,500,1980,5,1,11698021,374,-2.52,0.44,12,0.01,-1269.00,7330.00,5750,20240304,-44.43,2760,20240909,15.76,3630,-11.98,20250106,3055,4.58,20250204,5750,-44.43,20240304,2760,15.76,20240909,2.20,N,187220,500,58 억,,120657,N,N,0,N,00,N
 20250207,160834,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3200,-15,5,-0.47,100925100,31359,79.29,3250,3265,3185,4175,2255,3215,3218.38,1.07,0,-4420,3331,3272,3241,3182,3151,3257,3167,58,960,500,1990,5,1,11698021,374,-2.52,0.44,12,0.27,-1269.00,7330.00,5750,20240304,-44.35,2760,20240909,15.94,3630,-11.85,20250106,3055,4.75,20250204,5750,-44.35,20240304,2760,15.94,20240909,2.14,N,187220,500,58 억,,125077,N,N,0,N,00,N
 20250207,150835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,5,2,0.16,98150140,30492,77.10,3250,3265,3185,4175,2255,3215,3218.88,1.07,0,-4129,3331,3272,3241,3182,3151,3257,3167,58,960,500,1990,5,1,11698021,377,-2.54,0.44,12,0.26,-1269.00,7330.00,5750,20240304,-44.00,2760,20240909,16.67,3630,-11.29,20250106,3055,5.40,20250204,5750,-44.00,20240304,2760,16.67,20240909,2.14,N,187220,500,58 억,,125077,N,N,0,N,00,N
 20250207,140835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,-10,5,-0.31,86296320,26807,67.78,3250,3265,3185,4175,2255,3215,3219.17,1.07,0,-3134,3331,3272,3241,3182,3151,3257,3167,58,960,500,1990,5,1,11698021,375,-2.53,0.44,12,0.23,-1269.00,7330.00,5750,20240304,-44.26,2760,20240909,16.12,3630,-11.71,20250106,3055,4.91,20250204,5750,-44.26,20240304,2760,16.12,20240909,2.14,N,187220,500,58 억,,125077,N,N,0,N,00,N
diff --git a/187270/price/prices-20250201.csv b/187270/price/prices-20250201.csv
index b4ba1e7c2fc6..8184723bf5dd 100644
--- a/187270/price/prices-20250201.csv
+++ b/187270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,105,2,3.33,177317820,55110,81.81,3155,3270,3130,4100,2210,3155,3217.58,0.93,0,133,3315,3235,3135,3055,2955,3275,3095,51,945,500,2200,5,1,10143845,331,8.36,0.52,12,0.54,390.00,6296.00,5890,20240403,-44.65,2565,20241209,27.10,3270,-0.31,20250210,2810,16.01,20250203,5890,-44.65,20240403,2565,27.10,20241209,1.91,N,187270,500,50 억,,94825,N,N,0,N,00,N
+20250210,150849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,105,2,3.33,171821095,53422,79.31,3155,3270,3130,4100,2210,3155,3216.48,0.93,0,212,3315,3235,3135,3055,2955,3275,3095,51,945,500,2200,5,1,10143845,331,8.36,0.52,12,0.53,390.00,6296.00,5890,20240403,-44.65,2565,20241209,27.10,3270,-0.31,20250210,2810,16.01,20250203,5890,-44.65,20240403,2565,27.10,20241209,1.91,N,187270,500,50 억,,94825,N,N,0,N,00,N
+20250210,140848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3265,110,2,3.49,159144265,49529,73.53,3155,3270,3130,4100,2210,3155,3213.33,0.93,0,489,3315,3235,3135,3055,2955,3275,3095,51,945,500,2200,5,1,10143845,331,8.37,0.52,12,0.49,390.00,6296.00,5890,20240403,-44.57,2565,20241209,27.29,3270,-0.15,20250210,2810,16.19,20250203,5890,-44.57,20240403,2565,27.29,20241209,1.91,N,187270,500,50 억,,94825,N,N,0,N,00,N
+20250210,130851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,115,2,3.65,136719585,42638,63.30,3155,3270,3130,4100,2210,3155,3206.71,0.93,0,321,3315,3235,3135,3055,2955,3275,3095,51,945,500,2200,5,1,10143845,332,8.38,0.52,12,0.42,390.00,6296.00,5890,20240403,-44.48,2565,20241209,27.49,3270,0.00,20250210,2810,16.37,20250203,5890,-44.48,20240403,2565,27.49,20241209,1.91,N,187270,500,50 억,,94825,N,N,0,N,00,N
+20250210,120846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,105,2,3.33,125611030,39229,58.24,3155,3265,3130,4100,2210,3155,3202.18,0.93,0,237,3315,3235,3135,3055,2955,3275,3095,51,945,500,2200,5,1,10143845,331,8.36,0.52,12,0.39,390.00,6296.00,5890,20240403,-44.65,2565,20241209,27.10,3265,-0.15,20250210,2810,16.01,20250203,5890,-44.65,20240403,2565,27.10,20241209,1.91,N,187270,500,50 억,,94825,N,N,0,N,00,N
+20250210,110844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,70,2,2.22,98508420,30866,45.82,3155,3240,3130,4100,2210,3155,3191.67,0.93,0,56,3315,3235,3135,3055,2955,3275,3095,51,945,500,2200,5,1,10143845,327,8.27,0.51,12,0.30,390.00,6296.00,5890,20240403,-45.25,2565,20241209,25.73,3240,-0.46,20250210,2810,14.77,20250203,5890,-45.25,20240403,2565,25.73,20241209,1.91,N,187270,500,50 억,,94825,N,N,0,N,00,N
+20250210,100843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,25,2,0.79,33485445,10599,15.73,3155,3185,3130,4100,2210,3155,3159.37,0.93,0,-255,3315,3235,3135,3055,2955,3275,3095,51,945,500,2200,5,1,10143845,323,8.15,0.51,12,0.10,390.00,6296.00,5890,20240403,-46.01,2565,20241209,23.98,3215,-1.09,20250207,2810,13.17,20250203,5890,-46.01,20240403,2565,23.98,20241209,1.91,N,187270,500,50 억,,94825,N,N,0,N,00,N
+20250210,090840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3145,-10,5,-0.32,7985320,2531,3.76,3155,3175,3145,4100,2210,3155,3155.01,0.93,0,312,3315,3235,3135,3055,2955,3275,3095,51,945,500,2200,5,1,10143845,319,8.06,0.50,12,0.02,390.00,6296.00,5890,20240403,-46.60,2565,20241209,22.61,3215,-2.18,20250207,2810,11.92,20250203,5890,-46.60,20240403,2565,22.61,20241209,1.91,N,187270,500,50 억,,94825,N,N,0,N,00,N
 20250207,160834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,130,2,4.30,211834720,67285,215.63,3035,3215,3035,3930,2120,3025,3148.32,0.85,0,8373,3121,3072,3046,2997,2971,3060,2985,51,905,500,2110,5,1,10143845,320,8.09,0.50,12,0.66,390.00,6296.00,5890,20240403,-46.43,2565,20241209,23.00,3215,-1.87,20250207,2810,12.28,20250203,5890,-46.43,20240403,2565,23.00,20241209,1.94,N,187270,500,50 억,,86452,N,N,0,N,00,N
 20250207,150835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,110,2,3.64,197974310,62874,201.49,3035,3215,3035,3930,2120,3025,3148.75,0.85,0,9126,3121,3072,3046,2997,2971,3060,2985,51,905,500,2110,5,1,10143845,318,8.04,0.50,12,0.62,390.00,6296.00,5890,20240403,-46.77,2565,20241209,22.22,3215,-2.49,20250207,2810,11.57,20250203,5890,-46.77,20240403,2565,22.22,20241209,1.94,N,187270,500,50 억,,86452,N,N,0,N,00,N
 20250207,140835,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,135,2,4.46,189576290,60208,192.95,3035,3215,3035,3930,2120,3025,3148.69,0.85,0,8714,3121,3072,3046,2997,2971,3060,2985,51,905,500,2110,5,1,10143845,321,8.10,0.50,12,0.59,390.00,6296.00,5890,20240403,-46.35,2565,20241209,23.20,3215,-1.71,20250207,2810,12.46,20250203,5890,-46.35,20240403,2565,23.20,20241209,1.94,N,187270,500,50 억,,86452,N,N,0,N,00,N
diff --git a/187420/price/prices-20250201.csv b/187420/price/prices-20250201.csv
index 74d1851e7b87..0c47dca160d4 100644
--- a/187420/price/prices-20250201.csv
+++ b/187420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4390,-95,5,-2.12,747259445,170395,142.70,4450,4475,4330,5830,3140,4485,4385.45,0.64,0,6275,4768,4626,4438,4296,4108,4532,4202,146,1345,500,3130,5,1,29135882,1279,-34.84,4.65,12,0.58,-126.00,944.00,5930,20241030,-25.97,2880,20240805,52.43,5830,-24.70,20250106,4250,3.29,20250207,5930,-25.97,20241030,2880,52.43,20240805,0.08,N,187420,500,145 억,,187497,N,N,0,N,00,N
+20250210,150849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4375,-110,5,-2.45,646764230,147367,123.41,4450,4475,4330,5830,3140,4485,4388.80,0.64,0,6725,4768,4626,4438,4296,4108,4532,4202,146,1345,500,3130,5,1,29135882,1275,-34.72,4.63,12,0.51,-126.00,944.00,5930,20241030,-26.22,2880,20240805,51.91,5830,-24.96,20250106,4250,2.94,20250207,5930,-26.22,20241030,2880,51.91,20240805,0.08,N,187420,500,145 억,,187497,N,N,0,N,00,N
+20250210,140848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4435,-50,5,-1.11,462490310,105313,88.19,4450,4475,4330,5830,3140,4485,4391.58,0.64,0,281,4768,4626,4438,4296,4108,4532,4202,146,1345,500,3130,5,1,29135882,1292,-35.20,4.70,12,0.36,-126.00,944.00,5930,20241030,-25.21,2880,20240805,53.99,5830,-23.93,20250106,4250,4.35,20250207,5930,-25.21,20241030,2880,53.99,20240805,0.08,N,187420,500,145 억,,187497,N,N,0,N,00,N
+20250210,130851,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,-75,5,-1.67,408008540,92995,77.88,4450,4475,4330,5830,3140,4485,4387.42,0.64,0,-618,4768,4626,4438,4296,4108,4532,4202,146,1345,500,3130,5,1,29135882,1285,-35.00,4.67,12,0.32,-126.00,944.00,5930,20241030,-25.63,2880,20240805,53.12,5830,-24.36,20250106,4250,3.76,20250207,5930,-25.63,20241030,2880,53.12,20240805,0.08,N,187420,500,145 억,,187497,N,N,0,N,00,N
+20250210,120847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,-65,5,-1.45,387214755,88277,73.93,4450,4475,4330,5830,3140,4485,4386.36,0.64,0,-1363,4768,4626,4438,4296,4108,4532,4202,146,1345,500,3130,5,1,29135882,1288,-35.08,4.68,12,0.30,-126.00,944.00,5930,20241030,-25.46,2880,20240805,53.47,5830,-24.19,20250106,4250,4.00,20250207,5930,-25.46,20241030,2880,53.47,20240805,0.08,N,187420,500,145 억,,187497,N,N,0,N,00,N
+20250210,110844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4415,-70,5,-1.56,349559725,79730,66.77,4450,4475,4330,5830,3140,4485,4384.29,0.64,0,-1998,4768,4626,4438,4296,4108,4532,4202,146,1345,500,3130,5,1,29135882,1286,-35.04,4.68,12,0.27,-126.00,944.00,5930,20241030,-25.55,2880,20240805,53.30,5830,-24.27,20250106,4250,3.88,20250207,5930,-25.55,20241030,2880,53.30,20240805,0.08,N,187420,500,145 억,,187497,N,N,0,N,00,N
+20250210,100843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4390,-95,5,-2.12,224676235,51594,43.21,4450,4475,4330,5830,3140,4485,4354.70,0.64,0,7580,4768,4626,4438,4296,4108,4532,4202,146,1345,500,3130,5,1,29135882,1279,-34.84,4.65,12,0.18,-126.00,944.00,5930,20241030,-25.97,2880,20240805,52.43,5830,-24.70,20250106,4250,3.29,20250207,5930,-25.97,20241030,2880,52.43,20240805,0.08,N,187420,500,145 억,,187497,N,N,0,N,00,N
+20250210,090841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4400,-85,5,-1.90,24699175,5632,4.72,4450,4475,4370,5830,3140,4485,4385.51,0.64,0,670,4768,4626,4438,4296,4108,4532,4202,146,1345,500,3130,5,1,29135882,1282,-34.92,4.66,12,0.02,-126.00,944.00,5930,20241030,-25.80,2880,20240805,52.78,5830,-24.53,20250106,4250,3.53,20250207,5930,-25.80,20241030,2880,52.78,20240805,0.08,N,187420,500,145 억,,187497,N,N,0,N,00,N
 20250207,160834,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4485,-35,5,-0.77,529772385,119097,60.41,4545,4580,4250,5870,3165,4520,4448.16,0.65,0,-3107,4723,4621,4548,4446,4373,4585,4410,146,1350,500,3160,5,1,29135882,1307,-35.60,4.75,12,0.41,-126.00,944.00,5930,20241030,-24.37,2880,20240805,55.73,5830,-23.07,20250106,4250,5.53,20250207,5930,-24.37,20241030,2880,55.73,20240805,0.08,N,187420,500,145 억,,190604,N,N,0,N,00,N
 20250207,150835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4470,-50,5,-1.11,506059410,113784,57.71,4545,4580,4250,5870,3165,4520,4447.54,0.65,0,-1275,4723,4621,4548,4446,4373,4585,4410,146,1350,500,3160,5,1,29135882,1302,-35.48,4.74,12,0.39,-126.00,944.00,5930,20241030,-24.62,2880,20240805,55.21,5830,-23.33,20250106,4250,5.18,20250207,5930,-24.62,20241030,2880,55.21,20240805,0.08,N,187420,500,145 억,,190604,N,N,0,N,00,N
 20250207,140835,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4435,-85,5,-1.88,470199755,105757,53.64,4545,4580,4250,5870,3165,4520,4446.04,0.65,0,1905,4723,4621,4548,4446,4373,4585,4410,146,1350,500,3160,5,1,29135882,1292,-35.20,4.70,12,0.36,-126.00,944.00,5930,20241030,-25.21,2880,20240805,53.99,5830,-23.93,20250106,4250,4.35,20250207,5930,-25.21,20241030,2880,53.99,20240805,0.08,N,187420,500,145 억,,190604,N,N,0,N,00,N
diff --git a/187660/price/prices-20250201.csv b/187660/price/prices-20250201.csv
index 5793d8b8b9af..4f6264549dd1 100644
--- a/187660/price/prices-20250201.csv
+++ b/187660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,55,2,2.64,2327967630,1117476,64.09,2065,2165,2025,2700,1460,2080,2083.22,0.78,0,-66042,2270,2175,2120,2025,1970,2222,2072,43,620,100,1450,5,1,42989179,918,-31.87,3.19,12,2.60,-67.00,670.00,3375,20250113,-36.74,1086,20240126,96.59,3375,-36.74,20250113,1579,35.21,20250106,3970,-46.22,20241023,1250,70.80,20241223,1.79,N,187660,100,42 억,,334934,N,N,0,N,00,N
+20250210,150850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,35,2,1.68,2211004860,1062271,60.92,2065,2165,2025,2700,1460,2080,2081.40,0.78,0,-62852,2270,2175,2120,2025,1970,2222,2072,43,620,100,1450,5,1,42989179,909,-31.57,3.16,12,2.47,-67.00,670.00,3375,20250113,-37.33,1086,20240126,94.75,3375,-37.33,20250113,1579,33.95,20250106,3970,-46.73,20241023,1250,69.20,20241223,1.79,N,187660,100,42 억,,334934,N,N,0,N,00,N
+20250210,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,0,3,0.00,1510865390,731600,41.96,2065,2095,2025,2700,1460,2080,2065.12,0.78,0,-30737,2270,2175,2120,2025,1970,2222,2072,43,620,100,1450,5,1,42989179,894,-31.04,3.10,12,1.70,-67.00,670.00,3375,20250113,-38.37,1086,20240126,91.53,3375,-38.37,20250113,1579,31.73,20250106,3970,-47.61,20241023,1250,66.40,20241223,1.79,N,187660,100,42 억,,334934,N,N,0,N,00,N
+20250210,130851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,0,3,0.00,1407764735,681952,39.11,2065,2095,2025,2700,1460,2080,2064.28,0.78,0,-31311,2270,2175,2120,2025,1970,2222,2072,43,620,100,1450,5,1,42989179,894,-31.04,3.10,12,1.59,-67.00,670.00,3375,20250113,-38.37,1086,20240126,91.53,3375,-38.37,20250113,1579,31.73,20250106,3970,-47.61,20241023,1250,66.40,20241223,1.79,N,187660,100,42 억,,334934,N,N,0,N,00,N
+20250210,120847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,0,3,0.00,1204874175,584620,33.53,2065,2090,2025,2700,1460,2080,2060.90,0.78,0,-24125,2270,2175,2120,2025,1970,2222,2072,43,620,100,1450,5,1,42989179,894,-31.04,3.10,12,1.36,-67.00,670.00,3375,20250113,-38.37,1086,20240126,91.53,3375,-38.37,20250113,1579,31.73,20250106,3970,-47.61,20241023,1250,66.40,20241223,1.79,N,187660,100,42 억,,334934,N,N,0,N,00,N
+20250210,110844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,0,3,0.00,1030196785,500498,28.70,2065,2090,2025,2700,1460,2080,2058.28,0.78,0,-1001,2270,2175,2120,2025,1970,2222,2072,43,620,100,1450,5,1,42989179,894,-31.04,3.10,12,1.16,-67.00,670.00,3375,20250113,-38.37,1086,20240126,91.53,3375,-38.37,20250113,1579,31.73,20250106,3970,-47.61,20241023,1250,66.40,20241223,1.79,N,187660,100,42 억,,334934,N,N,0,N,00,N
+20250210,100844,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2070,-10,5,-0.48,818497310,398584,22.86,2065,2085,2025,2700,1460,2080,2053.41,0.78,0,30420,2270,2175,2120,2025,1970,2222,2072,43,620,100,1450,5,1,42989179,890,-30.90,3.09,12,0.93,-67.00,670.00,3375,20250113,-38.67,1086,20240126,90.61,3375,-38.67,20250113,1579,31.10,20250106,3970,-47.86,20241023,1250,65.60,20241223,1.79,N,187660,100,42 억,,334934,N,N,0,N,00,N
+20250210,090841,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,-35,5,-1.68,343431790,167342,9.60,2065,2065,2025,2700,1460,2080,2052.02,0.78,0,16962,2270,2175,2120,2025,1970,2222,2072,43,620,100,1450,5,1,42989179,879,-30.52,3.05,12,0.39,-67.00,670.00,3375,20250113,-39.41,1086,20240126,88.31,3375,-39.41,20250113,1579,29.51,20250106,3970,-48.49,20241023,1250,63.60,20241223,1.79,N,187660,100,42 억,,334934,N,N,0,N,00,N
 20250207,160835,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,-150,5,-6.73,3626216310,1714211,55.97,2070,2215,2065,2895,1565,2230,2115.31,0.37,0,174574,2603,2416,2308,2121,2013,2362,2067,43,665,100,1560,5,1,42989179,894,-31.04,3.10,12,3.99,-67.00,670.00,3375,20250113,-38.37,1086,20240126,91.53,3375,-38.37,20250113,1579,31.73,20250106,3970,-47.61,20241023,1250,66.40,20241223,1.82,N,187660,100,42 억,,160772,N,N,0,N,00,N
 20250207,150836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2075,-155,5,-6.95,3473549155,1640802,53.57,2070,2215,2065,2895,1565,2230,2116.90,0.37,0,194005,2603,2416,2308,2121,2013,2362,2067,43,665,100,1560,5,1,42989179,892,-30.97,3.10,12,3.82,-67.00,670.00,3375,20250113,-38.52,1086,20240126,91.07,3375,-38.52,20250113,1579,31.41,20250106,3970,-47.73,20241023,1250,66.00,20241223,1.82,N,187660,100,42 억,,160772,N,N,0,N,00,N
 20250207,140836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,-135,5,-6.05,2673760245,1255997,41.01,2070,2215,2070,2895,1565,2230,2128.70,0.37,0,73638,2603,2416,2308,2121,2013,2362,2067,43,665,100,1560,5,1,42989179,901,-31.27,3.13,12,2.92,-67.00,670.00,3375,20250113,-37.93,1086,20240126,92.91,3375,-37.93,20250113,1579,32.68,20250106,3970,-47.23,20241023,1250,67.60,20241223,1.82,N,187660,100,42 억,,160772,N,N,0,N,00,N
diff --git a/187790/price/prices-20250201.csv b/187790/price/prices-20250201.csv
index 21ec9d117db4..5b6db11fa8b0 100644
--- a/187790/price/prices-20250201.csv
+++ b/187790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160851,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250210,150850,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250210,140848,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250210,130852,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250210,120847,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250210,110844,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250210,100844,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
+20250210,090841,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250207,160835,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250207,150836,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
 20250207,140836,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,-6.70,3.63,12,0.00,-153.00,282.00,1383,20240314,-25.89,946,20240409,8.35,1025,0.00,20250102,1025,0.00,20250102,1383,-25.89,20240314,946,8.35,20240409,0.00,N,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250201.csv b/187870/price/prices-20250201.csv
index 12162c0199e0..daf9ccc7d450 100644
--- a/187870/price/prices-20250201.csv
+++ b/187870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11350,-70,5,-0.61,82231280,7337,44.91,11450,11500,11100,14840,8000,11420,11206.97,0.79,0,-2012,12126,11772,11566,11212,11006,11950,11390,35,3420,500,7990,10,1,7036609,799,11.09,0.56,12,0.10,1023.00,20221.00,17570,20240618,-35.40,10860,20241209,4.51,12380,-8.32,20250122,11100,2.25,20250210,17570,-35.40,20240618,10860,4.51,20241209,0.73,N,187870,500,35 억,,55301,N,N,0,N,00,N
+20250210,150850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11210,-210,5,-1.84,78124790,6976,42.70,11450,11450,11100,14840,8000,11420,11199.08,0.79,0,-1917,12126,11772,11566,11212,11006,11950,11390,35,3420,500,7990,10,1,7036609,789,10.96,0.55,12,0.10,1023.00,20221.00,17570,20240618,-36.20,10860,20241209,3.22,12380,-9.45,20250122,11100,0.99,20250210,17570,-36.20,20240618,10860,3.22,20241209,0.73,N,187870,500,35 억,,55301,N,N,0,N,00,N
+20250210,140849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11190,-230,5,-2.01,68321080,6102,37.35,11450,11450,11100,14840,8000,11420,11196.51,0.79,0,-1389,12126,11772,11566,11212,11006,11950,11390,35,3420,500,7990,10,1,7036609,787,10.94,0.55,12,0.09,1023.00,20221.00,17570,20240618,-36.31,10860,20241209,3.04,12380,-9.61,20250122,11100,0.81,20250210,17570,-36.31,20240618,10860,3.04,20241209,0.73,N,187870,500,35 억,,55301,N,N,0,N,00,N
+20250210,130852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,-240,5,-2.10,56502440,5045,30.88,11450,11450,11100,14840,8000,11420,11199.69,0.79,0,-865,12126,11772,11566,11212,11006,11950,11390,35,3420,500,7990,10,1,7036609,787,10.93,0.55,12,0.07,1023.00,20221.00,17570,20240618,-36.37,10860,20241209,2.95,12380,-9.69,20250122,11100,0.72,20250210,17570,-36.37,20240618,10860,2.95,20241209,0.73,N,187870,500,35 억,,55301,N,N,0,N,00,N
+20250210,120848,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11230,-190,5,-1.66,49882460,4456,27.28,11450,11450,11100,14840,8000,11420,11194.45,0.79,0,-687,12126,11772,11566,11212,11006,11950,11390,35,3420,500,7990,10,1,7036609,790,10.98,0.56,12,0.06,1023.00,20221.00,17570,20240618,-36.08,10860,20241209,3.41,12380,-9.29,20250122,11100,1.17,20250210,17570,-36.08,20240618,10860,3.41,20241209,0.73,N,187870,500,35 억,,55301,N,N,0,N,00,N
+20250210,110845,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11160,-260,5,-2.28,44276030,3957,24.22,11450,11450,11100,14840,8000,11420,11189.29,0.79,0,-594,12126,11772,11566,11212,11006,11950,11390,35,3420,500,7990,10,1,7036609,785,10.91,0.55,12,0.06,1023.00,20221.00,17570,20240618,-36.48,10860,20241209,2.76,12380,-9.85,20250122,11100,0.54,20250210,17570,-36.48,20240618,10860,2.76,20241209,0.73,N,187870,500,35 억,,55301,N,N,0,N,00,N
+20250210,100844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,-310,5,-2.71,35745230,3195,19.56,11450,11450,11100,14840,8000,11420,11187.87,0.79,0,-430,12126,11772,11566,11212,11006,11950,11390,35,3420,500,7990,10,1,7036609,782,10.86,0.55,12,0.05,1023.00,20221.00,17570,20240618,-36.77,10860,20241209,2.30,12380,-10.26,20250122,11100,0.09,20250210,17570,-36.77,20240618,10860,2.30,20241209,0.73,N,187870,500,35 억,,55301,N,N,0,N,00,N
+20250210,090841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11300,-120,5,-1.05,2063220,181,1.11,11450,11450,11300,14840,8000,11420,11399.01,0.79,0,-138,12126,11772,11566,11212,11006,11950,11390,35,3420,500,7990,10,1,7036609,795,11.05,0.56,12,0.00,1023.00,20221.00,17570,20240618,-35.69,10860,20241209,4.05,12380,-8.72,20250122,11100,1.80,20250203,17570,-35.69,20240618,10860,4.05,20241209,0.73,N,187870,500,35 억,,55301,N,N,0,N,00,N
 20250207,160835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11420,-510,5,-4.27,185441200,16244,136.00,11360,11920,11360,15500,8360,11930,11415.98,0.79,0,-9872,12423,12176,11723,11476,11023,12300,11600,35,3570,500,8350,10,1,7036609,804,11.16,0.56,12,0.23,1023.00,20221.00,17570,20240618,-35.00,10860,20241209,5.16,12380,-7.75,20250122,11100,2.88,20250203,17570,-35.00,20240618,10860,5.16,20241209,0.74,N,187870,500,35 억,,55418,N,N,0,N,00,N
 20250207,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11420,-510,5,-4.27,178646250,15649,131.02,11360,11920,11360,15500,8360,11930,11415.83,0.79,0,-9779,12423,12176,11723,11476,11023,12300,11600,35,3570,500,8350,10,1,7036609,804,11.16,0.56,12,0.22,1023.00,20221.00,17570,20240618,-35.00,10860,20241209,5.16,12380,-7.75,20250122,11100,2.88,20250203,17570,-35.00,20240618,10860,5.16,20241209,0.74,N,187870,500,35 억,,55418,N,N,0,N,00,N
 20250207,140836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11410,-520,5,-4.36,157395290,13786,115.42,11360,11920,11360,15500,8360,11930,11417.04,0.79,0,-8283,12423,12176,11723,11476,11023,12300,11600,35,3570,500,8350,10,1,7036609,803,11.15,0.56,12,0.20,1023.00,20221.00,17570,20240618,-35.06,10860,20241209,5.06,12380,-7.84,20250122,11100,2.79,20250203,17570,-35.06,20240618,10860,5.06,20241209,0.74,N,187870,500,35 억,,55418,N,N,0,N,00,N
diff --git a/188260/price/prices-20250201.csv b/188260/price/prices-20250201.csv
index f3a252e78be8..567aeb8cf184 100644
--- a/188260/price/prices-20250201.csv
+++ b/188260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160851,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2720,-65,5,-2.33,81163740,29962,141.69,2775,2775,2685,3620,1950,2785,2708.18,3.05,0,-6489,2868,2826,2743,2701,2618,2847,2722,36,835,500,1670,5,1,7228470,197,-2.04,1.24,12,0.41,-1334.00,2190.00,5700,20240826,-52.28,2200,20241209,23.64,4705,-42.19,20250109,2475,9.90,20250131,5700,-52.28,20240826,2200,23.64,20241209,0.01,N,188260,500,36 억,,220644,N,N,0,N,00,N
+20250210,150850,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2690,-95,5,-3.41,71025920,26199,123.90,2775,2775,2685,3620,1950,2785,2710.25,3.05,0,-5931,2868,2826,2743,2701,2618,2847,2722,36,835,500,1670,5,1,7228470,194,-2.02,1.23,12,0.36,-1334.00,2190.00,5700,20240826,-52.81,2200,20241209,22.27,4705,-42.83,20250109,2475,8.69,20250131,5700,-52.81,20240826,2200,22.27,20241209,0.01,N,188260,500,36 억,,220644,N,N,0,N,00,N
+20250210,140849,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2700,-85,5,-3.05,58356800,21501,101.68,2775,2775,2685,3620,1950,2785,2713.24,3.05,0,-5426,2868,2826,2743,2701,2618,2847,2722,36,835,500,1670,5,1,7228470,195,-2.02,1.23,12,0.30,-1334.00,2190.00,5700,20240826,-52.63,2200,20241209,22.73,4705,-42.61,20250109,2475,9.09,20250131,5700,-52.63,20240826,2200,22.73,20241209,0.01,N,188260,500,36 억,,220644,N,N,0,N,00,N
+20250210,130852,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2705,-80,5,-2.87,46851495,17239,81.52,2775,2775,2685,3620,1950,2785,2716.69,3.05,0,-5480,2868,2826,2743,2701,2618,2847,2722,36,835,500,1670,5,1,7228470,196,-2.03,1.24,12,0.24,-1334.00,2190.00,5700,20240826,-52.54,2200,20241209,22.95,4705,-42.51,20250109,2475,9.29,20250131,5700,-52.54,20240826,2200,22.95,20241209,0.01,N,188260,500,36 억,,220644,N,N,0,N,00,N
+20250210,120848,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2720,-65,5,-2.33,37101655,13643,64.52,2775,2775,2685,3620,1950,2785,2718.14,3.05,0,-4919,2868,2826,2743,2701,2618,2847,2722,36,835,500,1670,5,1,7228470,197,-2.04,1.24,12,0.19,-1334.00,2190.00,5700,20240826,-52.28,2200,20241209,23.64,4705,-42.19,20250109,2475,9.90,20250131,5700,-52.28,20240826,2200,23.64,20241209,0.01,N,188260,500,36 억,,220644,N,N,0,N,00,N
+20250210,110845,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2720,-65,5,-2.33,32703950,12023,56.86,2775,2775,2685,3620,1950,2785,2718.63,3.05,0,-5059,2868,2826,2743,2701,2618,2847,2722,36,835,500,1670,5,1,7228470,197,-2.04,1.24,12,0.17,-1334.00,2190.00,5700,20240826,-52.28,2200,20241209,23.64,4705,-42.19,20250109,2475,9.90,20250131,5700,-52.28,20240826,2200,23.64,20241209,0.01,N,188260,500,36 억,,220644,N,N,0,N,00,N
+20250210,100845,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2705,-80,5,-2.87,28584965,10509,49.70,2775,2775,2685,3620,1950,2785,2718.33,3.05,0,-5231,2868,2826,2743,2701,2618,2847,2722,36,835,500,1670,5,1,7228470,196,-2.03,1.24,12,0.15,-1334.00,2190.00,5700,20240826,-52.54,2200,20241209,22.95,4705,-42.51,20250109,2475,9.29,20250131,5700,-52.54,20240826,2200,22.95,20241209,0.01,N,188260,500,36 억,,220644,N,N,0,N,00,N
+20250210,090842,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2700,-85,5,-3.05,11614190,4245,20.07,2775,2775,2685,3620,1950,2785,2732.64,3.05,0,-3473,2868,2826,2743,2701,2618,2847,2722,36,835,500,1670,5,1,7228470,195,-2.02,1.23,12,0.06,-1334.00,2190.00,5700,20240826,-52.63,2200,20241209,22.73,4705,-42.61,20250109,2475,9.09,20250131,5700,-52.63,20240826,2200,22.73,20241209,0.01,N,188260,500,36 억,,220644,N,N,0,N,00,N
 20250207,160835,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2785,75,2,2.77,56402075,20924,50.94,2710,2785,2660,3520,1900,2710,2695.47,3.14,0,-5925,2823,2766,2698,2641,2573,2732,2607,36,810,500,1620,5,1,7228470,201,-2.09,1.27,12,0.29,-1334.00,2190.00,5700,20240826,-51.14,2200,20241209,26.59,4705,-40.81,20250109,2475,12.53,20250131,5700,-51.14,20240826,2200,26.59,20241209,0.01,N,188260,500,36 억,,227327,N,N,0,N,00,N
 20250207,150837,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2700,-10,5,-0.37,49091840,18281,44.50,2710,2755,2660,3520,1900,2710,2685.21,3.14,0,-4871,2823,2766,2698,2641,2573,2732,2607,36,810,500,1620,5,1,7228470,195,-2.02,1.23,12,0.25,-1334.00,2190.00,5700,20240826,-52.63,2200,20241209,22.73,4705,-42.61,20250109,2475,9.09,20250131,5700,-52.63,20240826,2200,22.73,20241209,0.01,N,188260,500,36 억,,227327,N,N,0,N,00,N
 20250207,140836,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2695,-15,5,-0.55,39432735,14697,35.78,2710,2755,2660,3520,1900,2710,2682.79,3.14,0,-3474,2823,2766,2698,2641,2573,2732,2607,36,810,500,1620,5,1,7228470,195,-2.02,1.23,12,0.20,-1334.00,2190.00,5700,20240826,-52.72,2200,20241209,22.50,4705,-42.72,20250109,2475,8.89,20250131,5700,-52.72,20240826,2200,22.50,20241209,0.01,N,188260,500,36 억,,227327,N,N,0,N,00,N
diff --git a/189300/price/prices-20250201.csv b/189300/price/prices-20250201.csv
index 9fc38f8e7333..fdc600dbe648 100644
--- a/189300/price/prices-20250201.csv
+++ b/189300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160851,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39650,-550,5,-1.37,2728423900,69187,147.19,39800,40200,38650,52200,28150,40200,39435.50,12.32,0,4917,41566,40882,40516,39832,39466,40700,39650,54,12000,500,28940,50,1,10733334,4256,71.96,1.53,12,0.64,551.00,25993.00,69500,20240527,-42.95,33500,20241209,18.36,41250,-3.88,20250206,37150,6.73,20250102,69500,-42.95,20240527,33500,18.36,20241209,1.67,N,189300,500,53 억,,1322621,N,N,1249,N,00,N
+20250210,150851,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39600,-600,5,-1.49,2654389400,67318,143.21,39800,40200,38650,52200,28150,40200,39430.60,12.32,0,5237,41566,40882,40516,39832,39466,40700,39650,54,12000,500,28940,50,1,10733334,4250,71.87,1.52,12,0.63,551.00,25993.00,69500,20240527,-43.02,33500,20241209,18.21,41250,-4.00,20250206,37150,6.59,20250102,69500,-43.02,20240527,33500,18.21,20241209,1.67,N,189300,500,53 억,,1322621,N,N,3868,N,00,N
+20250210,140849,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39800,-400,5,-1.00,2216130600,56278,119.73,39800,40200,38650,52200,28150,40200,39378.28,12.32,0,3983,41566,40882,40516,39832,39466,40700,39650,54,12000,500,28940,50,1,10733334,4272,72.23,1.53,12,0.52,551.00,25993.00,69500,20240527,-42.73,33500,20241209,18.81,41250,-3.52,20250206,37150,7.13,20250102,69500,-42.73,20240527,33500,18.81,20241209,1.67,N,189300,500,53 억,,1322621,N,N,3868,N,00,N
+20250210,130852,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39850,-350,5,-0.87,2124356450,53970,114.82,39800,40200,38650,52200,28150,40200,39361.80,12.32,0,4161,41566,40882,40516,39832,39466,40700,39650,54,12000,500,28940,50,1,10733334,4277,72.32,1.53,12,0.50,551.00,25993.00,69500,20240527,-42.66,33500,20241209,18.96,41250,-3.39,20250206,37150,7.27,20250102,69500,-42.66,20240527,33500,18.96,20241209,1.67,N,189300,500,53 억,,1322621,N,N,3868,N,00,N
+20250210,120848,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39900,-300,5,-0.75,1889304150,48050,102.22,39800,40200,38650,52200,28150,40200,39319.55,12.32,0,3529,41566,40882,40516,39832,39466,40700,39650,54,12000,500,28940,50,1,10733334,4283,72.41,1.54,12,0.45,551.00,25993.00,69500,20240527,-42.59,33500,20241209,19.10,41250,-3.27,20250206,37150,7.40,20250102,69500,-42.59,20240527,33500,19.10,20241209,1.67,N,189300,500,53 억,,1322621,N,N,3868,N,00,N
+20250210,110845,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40050,-150,5,-0.37,1568213950,39984,85.06,39800,40200,38650,52200,28150,40200,39221.04,12.32,0,-197,41566,40882,40516,39832,39466,40700,39650,54,12000,500,28940,50,1,10733334,4299,72.69,1.54,12,0.37,551.00,25993.00,69500,20240527,-42.37,33500,20241209,19.55,41250,-2.91,20250206,37150,7.81,20250102,69500,-42.37,20240527,33500,19.55,20241209,1.67,N,189300,500,53 억,,1322621,N,N,3868,N,00,N
+20250210,100845,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39500,-700,5,-1.74,1195486300,30651,65.21,39800,39800,38650,52200,28150,40200,39003.17,12.32,0,-1746,41566,40882,40516,39832,39466,40700,39650,54,12000,500,28940,50,1,10733334,4240,71.69,1.52,12,0.29,551.00,25993.00,69500,20240527,-43.17,33500,20241209,17.91,41250,-4.24,20250206,37150,6.33,20250102,69500,-43.17,20240527,33500,17.91,20241209,1.67,N,189300,500,53 억,,1322621,N,N,3868,N,00,N
+20250210,090842,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,38700,-1500,5,-3.73,419751750,10749,22.87,39800,39800,38650,52200,28150,40200,39050.31,12.32,0,-2253,41566,40882,40516,39832,39466,40700,39650,54,12000,500,28940,50,1,10733334,4154,70.24,1.49,12,0.10,551.00,25993.00,69500,20240527,-44.32,33500,20241209,15.52,41250,-6.18,20250206,37150,4.17,20250102,69500,-44.32,20240527,33500,15.52,20241209,1.67,N,189300,500,53 억,,1322621,N,N,3868,N,00,N
 20250207,160836,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40200,-250,5,-0.62,1887932600,46566,130.15,40600,41200,40150,52500,28350,40450,40543.52,12.31,0,-2699,41650,41050,40650,40050,39650,40850,39850,54,12050,500,29120,50,1,10733334,4315,72.96,1.55,12,0.43,551.00,25993.00,69500,20240527,-42.16,33500,20241209,20.00,41250,-2.55,20250206,37150,8.21,20250102,69500,-42.16,20240527,33500,20.00,20241209,1.69,N,189300,500,53 억,,1321103,N,N,3868,N,00,N
 20250207,150837,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40250,-200,5,-0.49,1806575200,44542,124.49,40600,41200,40150,52500,28350,40450,40558.92,12.31,0,-2300,41650,41050,40650,40050,39650,40850,39850,54,12050,500,29120,50,1,10733334,4320,73.05,1.55,12,0.41,551.00,25993.00,69500,20240527,-42.09,33500,20241209,20.15,41250,-2.42,20250206,37150,8.34,20250102,69500,-42.09,20240527,33500,20.15,20241209,1.69,N,189300,500,53 억,,1321103,N,N,1113,N,00,N
 20250207,140837,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40500,50,2,0.12,1486445350,36596,102.28,40600,41200,40150,52500,28350,40450,40617.70,12.31,0,-1965,41650,41050,40650,40050,39650,40850,39850,54,12050,500,29120,50,1,10733334,4347,73.50,1.56,12,0.34,551.00,25993.00,69500,20240527,-41.73,33500,20241209,20.90,41250,-1.82,20250206,37150,9.02,20250102,69500,-41.73,20240527,33500,20.90,20241209,1.69,N,189300,500,53 억,,1321103,N,N,1113,N,00,N
diff --git a/189330/price/prices-20250201.csv b/189330/price/prices-20250201.csv
index dd7edf238fd9..03c56822d076 100644
--- a/189330/price/prices-20250201.csv
+++ b/189330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,200,2,2.85,207982050,29043,53.46,7030,7260,6960,9120,4920,7020,7161.08,0.40,0,3587,7460,7240,7130,6910,6800,7185,6855,30,2100,500,4210,10,1,6092284,440,-6.79,2.97,12,0.48,-1063.00,2432.00,18090,20240315,-60.09,5020,20241209,43.82,9110,-20.75,20250110,5630,28.24,20250102,18090,-60.09,20240315,5020,43.82,20241209,0.92,N,189330,500,30 억,,24621,N,N,0,N,00,N
+20250210,150851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,180,2,2.56,194253530,27138,49.95,7030,7260,6960,9120,4920,7020,7157.99,0.40,0,3106,7460,7240,7130,6910,6800,7185,6855,30,2100,500,4210,10,1,6092284,439,-6.77,2.96,12,0.45,-1063.00,2432.00,18090,20240315,-60.20,5020,20241209,43.43,9110,-20.97,20250110,5630,27.89,20250102,18090,-60.20,20240315,5020,43.43,20241209,0.92,N,189330,500,30 억,,24621,N,N,0,N,00,N
+20250210,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,190,2,2.71,158586230,22194,40.85,7030,7220,6960,9120,4920,7020,7145.46,0.40,0,1572,7460,7240,7130,6910,6800,7185,6855,30,2100,500,4210,10,1,6092284,439,-6.78,2.96,12,0.36,-1063.00,2432.00,18090,20240315,-60.14,5020,20241209,43.63,9110,-20.86,20250110,5630,28.06,20250102,18090,-60.14,20240315,5020,43.63,20241209,0.92,N,189330,500,30 억,,24621,N,N,0,N,00,N
+20250210,130853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7190,170,2,2.42,123798730,17353,31.94,7030,7210,6960,9120,4920,7020,7134.14,0.40,0,956,7460,7240,7130,6910,6800,7185,6855,30,2100,500,4210,10,1,6092284,438,-6.76,2.96,12,0.28,-1063.00,2432.00,18090,20240315,-60.25,5020,20241209,43.23,9110,-21.08,20250110,5630,27.71,20250102,18090,-60.25,20240315,5020,43.23,20241209,0.92,N,189330,500,30 억,,24621,N,N,0,N,00,N
+20250210,120848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,160,2,2.28,85039830,11917,21.94,7030,7210,6960,9120,4920,7020,7136.01,0.40,0,-511,7460,7240,7130,6910,6800,7185,6855,30,2100,500,4210,10,1,6092284,437,-6.75,2.95,12,0.20,-1063.00,2432.00,18090,20240315,-60.31,5020,20241209,43.03,9110,-21.19,20250110,5630,27.53,20250102,18090,-60.31,20240315,5020,43.03,20241209,0.92,N,189330,500,30 억,,24621,N,N,0,N,00,N
+20250210,110845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,160,2,2.28,73733710,10339,19.03,7030,7210,6960,9120,4920,7020,7131.61,0.40,0,166,7460,7240,7130,6910,6800,7185,6855,30,2100,500,4210,10,1,6092284,437,-6.75,2.95,12,0.17,-1063.00,2432.00,18090,20240315,-60.31,5020,20241209,43.03,9110,-21.19,20250110,5630,27.53,20250102,18090,-60.31,20240315,5020,43.03,20241209,0.92,N,189330,500,30 억,,24621,N,N,0,N,00,N
+20250210,100845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,100,2,1.42,46904580,6605,12.16,7030,7200,6960,9120,4920,7020,7101.37,0.40,0,-1871,7460,7240,7130,6910,6800,7185,6855,30,2100,500,4210,10,1,6092284,434,-6.70,2.93,12,0.11,-1063.00,2432.00,18090,20240315,-60.64,5020,20241209,41.83,9110,-21.84,20250110,5630,26.47,20250102,18090,-60.64,20240315,5020,41.83,20241209,0.92,N,189330,500,30 억,,24621,N,N,0,N,00,N
+20250210,090842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,20,2,0.28,11060410,1575,2.90,7030,7130,6960,9120,4920,7020,7022.48,0.40,0,-656,7460,7240,7130,6910,6800,7185,6855,30,2100,500,4210,10,1,6092284,429,-6.62,2.89,12,0.03,-1063.00,2432.00,18090,20240315,-61.08,5020,20241209,40.24,9110,-22.72,20250110,5630,25.04,20250102,18090,-61.08,20240315,5020,40.24,20241209,0.92,N,189330,500,30 억,,24621,N,N,0,N,00,N
 20250207,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7020,-300,5,-4.10,381983180,53563,101.54,7350,7350,7020,9510,5130,7320,7132.04,0.47,0,-3944,7820,7570,7430,7180,7040,7500,7110,30,2190,500,4390,10,1,6092284,428,-6.60,2.89,12,0.88,-1063.00,2432.00,18090,20240315,-61.19,5020,20241209,39.84,9110,-22.94,20250110,5630,24.69,20250102,18090,-61.19,20240315,5020,39.84,20241209,0.80,N,189330,500,30 억,,28565,N,N,0,N,00,N
 20250207,150837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7070,-250,5,-3.42,314260440,43945,83.31,7350,7350,7050,9510,5130,7320,7151.22,0.47,0,2568,7820,7570,7430,7180,7040,7500,7110,30,2190,500,4390,10,1,6092284,431,-6.65,2.91,12,0.72,-1063.00,2432.00,18090,20240315,-60.92,5020,20241209,40.84,9110,-22.39,20250110,5630,25.58,20250102,18090,-60.92,20240315,5020,40.84,20241209,0.80,N,189330,500,30 억,,28565,N,N,0,N,00,N
 20250207,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-200,5,-2.73,275247350,38444,72.88,7350,7350,7050,9510,5130,7320,7159.70,0.47,0,4287,7820,7570,7430,7180,7040,7500,7110,30,2190,500,4390,10,1,6092284,434,-6.70,2.93,12,0.63,-1063.00,2432.00,18090,20240315,-60.64,5020,20241209,41.83,9110,-21.84,20250110,5630,26.47,20250102,18090,-60.64,20240315,5020,41.83,20241209,0.80,N,189330,500,30 억,,28565,N,N,0,N,00,N
diff --git a/189350/price/prices-20250201.csv b/189350/price/prices-20250201.csv
index a023c9d66b49..82a9a432a8bd 100644
--- a/189350/price/prices-20250201.csv
+++ b/189350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160852,57,100.00,KONEX,,,N,N,N,N, ,N,1434,-252,4,-14.95,1434,1,0.96,1434,1434,1434,1938,1434,1686,1434.00,23.54,0,0,1977,1831,1542,1396,1107,1904,1469,24,252,500,1010,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250210,150851,57,100.00,KONEX,,,N,N,N,N, ,N,1434,-252,4,-14.95,1434,1,0.96,1434,1434,1434,1938,1434,1686,1434.00,23.54,0,0,1977,1831,1542,1396,1107,1904,1469,24,252,500,1010,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250210,140850,57,100.00,KONEX,,,N,N,N,N, ,N,1434,-252,4,-14.95,1434,1,0.96,1434,1434,1434,1938,1434,1686,1434.00,23.54,0,0,1977,1831,1542,1396,1107,1904,1469,24,252,500,1010,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250210,130853,57,100.00,KONEX,,,N,N,N,N, ,N,1434,-252,4,-14.95,1434,1,0.96,1434,1434,1434,1938,1434,1686,1434.00,23.54,0,0,1977,1831,1542,1396,1107,1904,1469,24,252,500,1010,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250210,120849,57,100.00,KONEX,,,N,N,N,N, ,N,1434,-252,4,-14.95,1434,1,0.96,1434,1434,1434,1938,1434,1686,1434.00,23.54,0,0,1977,1831,1542,1396,1107,1904,1469,24,252,500,1010,1,1,4800000,69,71.70,2.00,12,0.00,20.00,718.00,2460,20240621,-41.71,993,20250123,44.41,2085,-31.22,20250110,993,44.41,20250123,2460,-41.71,20240621,993,44.41,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250210,110846,57,100.00,KONEX,,,N,N,N,N, ,N,1686,0,3,0.00,0,0,0.00,0,0,0,1938,1434,1686,0.00,23.54,0,0,1977,1831,1542,1396,1107,1904,1469,24,252,500,1010,1,1,4800000,81,84.30,2.35,12,0.00,20.00,718.00,2460,20240621,-31.46,993,20250123,69.79,2085,-19.14,20250110,993,69.79,20250123,2460,-31.46,20240621,993,69.79,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250210,100845,57,100.00,KONEX,,,N,N,N,N, ,N,1686,0,3,0.00,0,0,0.00,0,0,0,1938,1434,1686,0.00,23.54,0,0,1977,1831,1542,1396,1107,1904,1469,24,252,500,1010,1,1,4800000,81,84.30,2.35,12,0.00,20.00,718.00,2460,20240621,-31.46,993,20250123,69.79,2085,-19.14,20250110,993,69.79,20250123,2460,-31.46,20240621,993,69.79,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250210,090842,57,100.00,KONEX,,,N,N,N,N, ,N,1686,0,3,0.00,0,0,0.00,0,0,0,1938,1434,1686,0.00,23.54,0,0,1977,1831,1542,1396,1107,1904,1469,24,252,500,1010,1,1,4800000,81,84.30,2.35,12,0.00,20.00,718.00,2460,20240621,-31.46,993,20250123,69.79,2085,-19.14,20250110,993,69.79,20250123,2460,-31.46,20240621,993,69.79,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250207,160836,57,100.00,KONEX,,,N,N,N,N, ,N,1686,212,2,14.38,131327,104,5200.00,1400,1688,1253,1695,1253,1474,1262.76,23.54,0,0,1729,1601,1346,1218,963,1665,1282,24,221,500,880,1,1,4800000,81,84.30,2.35,12,0.00,20.00,718.00,2460,20240621,-31.46,993,20250123,69.79,2085,-19.14,20250110,993,69.79,20250123,2460,-31.46,20240621,993,69.79,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250207,150837,57,100.00,KONEX,,,N,N,N,N, ,N,1686,212,2,14.38,131327,104,5200.00,1400,1688,1253,1695,1253,1474,1262.76,23.54,0,0,1729,1601,1346,1218,963,1665,1282,24,221,500,880,1,1,4800000,81,84.30,2.35,12,0.00,20.00,718.00,2460,20240621,-31.46,993,20250123,69.79,2085,-19.14,20250110,993,69.79,20250123,2460,-31.46,20240621,993,69.79,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
 20250207,140837,57,100.00,KONEX,,,N,N,N,N, ,N,1686,212,2,14.38,131327,104,5200.00,1400,1688,1253,1695,1253,1474,1262.76,23.54,0,0,1729,1601,1346,1218,963,1665,1282,24,221,500,880,1,1,4800000,81,84.30,2.35,12,0.00,20.00,718.00,2460,20240621,-31.46,993,20250123,69.79,2085,-19.14,20250110,993,69.79,20250123,2460,-31.46,20240621,993,69.79,20250123,0.00,N,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250201.csv b/189690/price/prices-20250201.csv
index e3f75d5e9709..ed58cedfe8d7 100644
--- a/189690/price/prices-20250201.csv
+++ b/189690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2060,-25,5,-1.20,85880810,41678,168.20,2085,2085,2040,2710,1460,2085,2060.58,0.58,0,3355,2115,2100,2080,2065,2045,2102,2067,137,625,500,1290,5,1,27321969,563,11.91,0.76,06,0.15,173.00,2722.00,3815,20240126,-46.00,1888,20241210,9.11,2165,-4.85,20250108,1971,4.52,20250123,3295,-37.48,20240221,1888,9.11,20241210,1.74,N,189690,500,136 억,,158915,N,N,0,N,00,N
+20250210,150851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-15,5,-0.72,83451955,40500,163.44,2085,2085,2040,2710,1460,2085,2060.54,0.58,0,3453,2115,2100,2080,2065,2045,2102,2067,137,625,500,1290,5,1,27321969,566,11.97,0.76,06,0.15,173.00,2722.00,3815,20240126,-45.74,1888,20241210,9.64,2165,-4.39,20250108,1971,5.02,20250123,3295,-37.18,20240221,1888,9.64,20241210,1.74,N,189690,500,136 억,,158915,N,N,0,N,00,N
+20250210,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,-10,5,-0.48,81753535,39678,160.13,2085,2085,2040,2710,1460,2085,2060.42,0.58,0,2896,2115,2100,2080,2065,2045,2102,2067,137,625,500,1290,5,1,27321969,567,11.99,0.76,06,0.15,173.00,2722.00,3815,20240126,-45.61,1888,20241210,9.90,2165,-4.16,20250108,1971,5.28,20250123,3295,-37.03,20240221,1888,9.90,20241210,1.74,N,189690,500,136 억,,158915,N,N,0,N,00,N
+20250210,130853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-15,5,-0.72,44046050,21426,86.47,2085,2085,2040,2710,1460,2085,2055.73,0.58,0,2750,2115,2100,2080,2065,2045,2102,2067,137,625,500,1290,5,1,27321969,566,11.97,0.76,06,0.08,173.00,2722.00,3815,20240126,-45.74,1888,20241210,9.64,2165,-4.39,20250108,1971,5.02,20250123,3295,-37.18,20240221,1888,9.64,20241210,1.74,N,189690,500,136 억,,158915,N,N,0,N,00,N
+20250210,120849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,-5,5,-0.24,42348430,20606,83.16,2085,2085,2040,2710,1460,2085,2055.15,0.58,0,2690,2115,2100,2080,2065,2045,2102,2067,137,625,500,1290,5,1,27321969,568,12.02,0.76,06,0.08,173.00,2722.00,3815,20240126,-45.48,1888,20241210,10.17,2165,-3.93,20250108,1971,5.53,20250123,3295,-36.87,20240221,1888,10.17,20241210,1.74,N,189690,500,136 억,,158915,N,N,0,N,00,N
+20250210,110846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,-5,5,-0.24,41576750,20235,81.66,2085,2085,2040,2710,1460,2085,2054.69,0.58,0,2690,2115,2100,2080,2065,2045,2102,2067,137,625,500,1290,5,1,27321969,568,12.02,0.76,06,0.07,173.00,2722.00,3815,20240126,-45.48,1888,20241210,10.17,2165,-3.93,20250108,1971,5.53,20250123,3295,-36.87,20240221,1888,10.17,20241210,1.74,N,189690,500,136 억,,158915,N,N,0,N,00,N
+20250210,100846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,-15,5,-0.72,36533755,17803,71.85,2085,2085,2040,2710,1460,2085,2052.11,0.58,0,2690,2115,2100,2080,2065,2045,2102,2067,137,625,500,1290,5,1,27321969,566,11.97,0.76,06,0.07,173.00,2722.00,3815,20240126,-45.74,1888,20241210,9.64,2165,-4.39,20250108,1971,5.02,20250123,3295,-37.18,20240221,1888,9.64,20241210,1.74,N,189690,500,136 억,,158915,N,N,0,N,00,N
+20250210,090843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2065,-20,5,-0.96,2426280,1173,4.73,2085,2085,2060,2710,1460,2085,2068.44,0.58,0,249,2115,2100,2080,2065,2045,2102,2067,137,625,500,1290,5,1,27321969,564,11.94,0.76,06,0.00,173.00,2722.00,3815,20240126,-45.87,1888,20241210,9.38,2165,-4.62,20250108,1971,4.77,20250123,3295,-37.33,20240221,1888,9.38,20241210,1.74,N,189690,500,136 억,,158915,N,N,0,N,00,N
 20250207,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,5,2,0.24,51395170,24725,62.84,2085,2095,2060,2700,1460,2080,2078.64,0.58,0,568,2103,2091,2078,2066,2053,2085,2060,137,620,500,1280,5,1,27321969,570,12.05,0.77,06,0.09,173.00,2722.00,4020,20240125,-48.13,1888,20241210,10.43,2165,-3.70,20250108,1971,5.78,20250123,3295,-36.72,20240221,1888,10.43,20241210,1.73,N,189690,500,136 억,,158347,N,N,0,N,00,N
 20250207,150838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,-5,5,-0.24,46199210,22225,56.48,2085,2095,2060,2700,1460,2080,2078.70,0.58,0,697,2103,2091,2078,2066,2053,2085,2060,137,620,500,1280,5,1,27321969,567,11.99,0.76,06,0.08,173.00,2722.00,4020,20240125,-48.38,1888,20241210,9.90,2165,-4.16,20250108,1971,5.28,20250123,3295,-37.03,20240221,1888,9.90,20241210,1.73,N,189690,500,136 억,,158347,N,N,0,N,00,N
 20250207,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2075,-5,5,-0.24,26564570,12804,32.54,2085,2085,2060,2700,1460,2080,2074.71,0.58,0,-384,2103,2091,2078,2066,2053,2085,2060,137,620,500,1280,5,1,27321969,567,11.99,0.76,06,0.05,173.00,2722.00,4020,20240125,-48.38,1888,20241210,9.90,2165,-4.16,20250108,1971,5.28,20250123,3295,-37.03,20240221,1888,9.90,20241210,1.73,N,189690,500,136 억,,158347,N,N,0,N,00,N
diff --git a/189860/price/prices-20250201.csv b/189860/price/prices-20250201.csv
index 7f60d2546e07..b2ddbfb3fae5 100644
--- a/189860/price/prices-20250201.csv
+++ b/189860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,55,2,1.21,273131390,59745,32.58,4510,4645,4450,5900,3185,4545,4572.26,1.18,0,8607,4781,4662,4591,4472,4401,4627,4437,48,1355,500,2810,5,1,9698780,446,-11.92,1.47,12,0.62,-386.00,3130.00,8450,20240529,-45.56,3290,20241209,39.82,5880,-21.77,20250117,3790,21.37,20250102,8450,-45.56,20240529,3290,39.82,20241209,0.05,N,189860,500,48 억,,114696,N,N,0,N,00,N
+20250210,150852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,50,2,1.10,265190045,58016,31.63,4510,4645,4450,5900,3185,4545,4571.63,1.18,0,8796,4781,4662,4591,4472,4401,4627,4437,48,1355,500,2810,5,1,9698780,446,-11.90,1.47,12,0.60,-386.00,3130.00,8450,20240529,-45.62,3290,20241209,39.67,5880,-21.85,20250117,3790,21.24,20250102,8450,-45.62,20240529,3290,39.67,20241209,0.05,N,189860,500,48 억,,114696,N,N,0,N,00,N
+20250210,140850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4625,80,2,1.76,233712820,51171,27.90,4510,4645,4450,5900,3185,4545,4567.92,1.18,0,10659,4781,4662,4591,4472,4401,4627,4437,48,1355,500,2810,5,1,9698780,449,-11.98,1.48,12,0.53,-386.00,3130.00,8450,20240529,-45.27,3290,20241209,40.58,5880,-21.34,20250117,3790,22.03,20250102,8450,-45.27,20240529,3290,40.58,20241209,0.05,N,189860,500,48 억,,114696,N,N,0,N,00,N
+20250210,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,65,2,1.43,221792665,48586,26.49,4510,4645,4450,5900,3185,4545,4565.54,1.18,0,10058,4781,4662,4591,4472,4401,4627,4437,48,1355,500,2810,5,1,9698780,447,-11.94,1.47,12,0.50,-386.00,3130.00,8450,20240529,-45.44,3290,20241209,40.12,5880,-21.60,20250117,3790,21.64,20250102,8450,-45.44,20240529,3290,40.12,20241209,0.05,N,189860,500,48 억,,114696,N,N,0,N,00,N
+20250210,120849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4630,85,2,1.87,194358380,42647,23.25,4510,4645,4450,5900,3185,4545,4557.80,1.18,0,8830,4781,4662,4591,4472,4401,4627,4437,48,1355,500,2810,5,1,9698780,449,-11.99,1.48,12,0.44,-386.00,3130.00,8450,20240529,-45.21,3290,20241209,40.73,5880,-21.26,20250117,3790,22.16,20250102,8450,-45.21,20240529,3290,40.73,20241209,0.05,N,189860,500,48 억,,114696,N,N,0,N,00,N
+20250210,110846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,55,2,1.21,179315745,39386,21.47,4510,4645,4450,5900,3185,4545,4553.07,1.18,0,8325,4781,4662,4591,4472,4401,4627,4437,48,1355,500,2810,5,1,9698780,446,-11.92,1.47,12,0.41,-386.00,3130.00,8450,20240529,-45.56,3290,20241209,39.82,5880,-21.77,20250117,3790,21.37,20250102,8450,-45.56,20240529,3290,39.82,20241209,0.05,N,189860,500,48 억,,114696,N,N,0,N,00,N
+20250210,100846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,25,2,0.55,118689495,26213,14.29,4510,4590,4450,5900,3185,4545,4526.92,1.18,0,-15,4781,4662,4591,4472,4401,4627,4437,48,1355,500,2810,5,1,9698780,443,-11.84,1.46,12,0.27,-386.00,3130.00,8450,20240529,-45.92,3290,20241209,38.91,5880,-22.28,20250117,3790,20.58,20250102,8450,-45.92,20240529,3290,38.91,20241209,0.05,N,189860,500,48 억,,114696,N,N,0,N,00,N
+20250210,090843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4530,-15,5,-0.33,61388320,13648,7.44,4510,4530,4450,5900,3185,4545,4492.58,1.18,0,-2533,4781,4662,4591,4472,4401,4627,4437,48,1355,500,2810,5,1,9698780,439,-11.74,1.45,12,0.14,-386.00,3130.00,8450,20240529,-46.39,3290,20241209,37.69,5880,-22.96,20250117,3790,19.53,20250102,8450,-46.39,20240529,3290,37.69,20241209,0.05,N,189860,500,48 억,,114696,N,N,0,N,00,N
 20250207,160837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4545,-175,5,-3.71,836291825,182815,308.65,4665,4710,4520,6130,3305,4720,4574.53,1.32,0,-13425,4820,4770,4720,4670,4620,4795,4695,48,1410,500,2920,5,1,9698780,441,-11.77,1.45,12,1.88,-386.00,3130.00,8450,20240529,-46.21,3290,20241209,38.15,5880,-22.70,20250117,3790,19.92,20250102,8450,-46.21,20240529,3290,38.15,20241209,0.04,N,189860,500,48 억,,128121,N,N,0,N,00,N
 20250207,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4540,-180,5,-3.81,767786845,167712,283.15,4665,4710,4540,6130,3305,4720,4578.01,1.32,0,-5543,4820,4770,4720,4670,4620,4795,4695,48,1410,500,2920,5,1,9698780,440,-11.76,1.45,12,1.73,-386.00,3130.00,8450,20240529,-46.27,3290,20241209,37.99,5880,-22.79,20250117,3790,19.79,20250102,8450,-46.27,20240529,3290,37.99,20241209,0.04,N,189860,500,48 억,,128121,N,N,0,N,00,N
 20250207,140838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4575,-145,5,-3.07,703069740,153500,259.16,4665,4710,4550,6130,3305,4720,4580.26,1.32,0,1323,4820,4770,4720,4670,4620,4795,4695,48,1410,500,2920,5,1,9698780,444,-11.85,1.46,12,1.58,-386.00,3130.00,8450,20240529,-45.86,3290,20241209,39.06,5880,-22.19,20250117,3790,20.71,20250102,8450,-45.86,20240529,3290,39.06,20241209,0.04,N,189860,500,48 억,,128121,N,N,0,N,00,N
diff --git a/189980/price/prices-20250201.csv b/189980/price/prices-20250201.csv
index 5645542df272..e582b9c657e5 100644
--- a/189980/price/prices-20250201.csv
+++ b/189980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1765,-5,5,-0.28,76619802,43452,77.69,1763,1770,1745,2300,1239,1770,1763.32,0.10,0,-7516,1803,1786,1758,1741,1713,1795,1750,40,530,100,1130,1,1,40137827,708,8.29,0.68,12,0.11,213.00,2586.00,3055,20240619,-42.23,1385,20241210,27.44,1974,-10.59,20250108,1600,10.31,20250102,3055,-42.23,20240619,1385,27.44,20241210,1.55,N,189980,100,40 억,,41293,N,N,0,N,00,N
+20250210,150852,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1768,-2,5,-0.11,72133225,40912,73.14,1763,1770,1745,2300,1239,1770,1763.13,0.10,0,-7515,1803,1786,1758,1741,1713,1795,1750,40,530,100,1130,1,1,40137827,710,8.30,0.68,12,0.10,213.00,2586.00,3055,20240619,-42.13,1385,20241210,27.65,1974,-10.44,20250108,1600,10.50,20250102,3055,-42.13,20240619,1385,27.65,20241210,1.55,N,189980,100,40 억,,41293,N,N,0,N,00,N
+20250210,140851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1768,-2,5,-0.11,51979792,29512,52.76,1763,1769,1745,2300,1239,1770,1761.31,0.10,0,-7657,1803,1786,1758,1741,1713,1795,1750,40,530,100,1130,1,1,40137827,710,8.30,0.68,12,0.07,213.00,2586.00,3055,20240619,-42.13,1385,20241210,27.65,1974,-10.44,20250108,1600,10.50,20250102,3055,-42.13,20240619,1385,27.65,20241210,1.55,N,189980,100,40 억,,41293,N,N,0,N,00,N
+20250210,130854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1768,-2,5,-0.11,48627557,27615,49.37,1763,1768,1745,2300,1239,1770,1760.91,0.10,0,-7664,1803,1786,1758,1741,1713,1795,1750,40,530,100,1130,1,1,40137827,710,8.30,0.68,12,0.07,213.00,2586.00,3055,20240619,-42.13,1385,20241210,27.65,1974,-10.44,20250108,1600,10.50,20250102,3055,-42.13,20240619,1385,27.65,20241210,1.55,N,189980,100,40 억,,41293,N,N,0,N,00,N
+20250210,120849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1766,-4,5,-0.23,36414117,20702,37.01,1763,1766,1745,2300,1239,1770,1758.97,0.10,0,-4529,1803,1786,1758,1741,1713,1795,1750,40,530,100,1130,1,1,40137827,709,8.29,0.68,12,0.05,213.00,2586.00,3055,20240619,-42.19,1385,20241210,27.51,1974,-10.54,20250108,1600,10.38,20250102,3055,-42.19,20240619,1385,27.51,20241210,1.55,N,189980,100,40 억,,41293,N,N,0,N,00,N
+20250210,110846,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1765,-5,5,-0.28,27511761,15648,27.98,1763,1766,1745,2300,1239,1770,1758.16,0.10,0,-4331,1803,1786,1758,1741,1713,1795,1750,40,530,100,1130,1,1,40137827,708,8.29,0.68,12,0.04,213.00,2586.00,3055,20240619,-42.23,1385,20241210,27.44,1974,-10.59,20250108,1600,10.31,20250102,3055,-42.23,20240619,1385,27.44,20241210,1.55,N,189980,100,40 억,,41293,N,N,0,N,00,N
+20250210,100846,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1762,-8,5,-0.45,19292330,10985,19.64,1763,1765,1745,2300,1239,1770,1756.24,0.10,0,-4582,1803,1786,1758,1741,1713,1795,1750,40,530,100,1130,1,1,40137827,707,8.27,0.68,12,0.03,213.00,2586.00,3055,20240619,-42.32,1385,20241210,27.22,1974,-10.74,20250108,1600,10.12,20250102,3055,-42.32,20240619,1385,27.22,20241210,1.55,N,189980,100,40 억,,41293,N,N,0,N,00,N
+20250210,090843,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1748,-22,5,-1.24,4769816,2718,4.86,1763,1763,1745,2300,1239,1770,1754.90,0.10,0,-931,1803,1786,1758,1741,1713,1795,1750,40,530,100,1130,1,1,40137827,702,8.21,0.68,12,0.01,213.00,2586.00,3055,20240619,-42.78,1385,20241210,26.21,1974,-11.45,20250108,1600,9.25,20250102,3055,-42.78,20240619,1385,26.21,20241210,1.55,N,189980,100,40 억,,41293,N,N,0,N,00,N
 20250207,160837,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1770,28,2,1.61,96182067,54723,56.16,1739,1775,1730,2260,1220,1742,1757.49,0.11,0,-2386,1772,1757,1730,1715,1688,1764,1722,40,518,100,1110,1,1,40137827,710,8.31,0.68,12,0.14,213.00,2586.00,3055,20240619,-42.06,1385,20241210,27.80,1974,-10.33,20250108,1600,10.62,20250102,3055,-42.06,20240619,1385,27.80,20241210,1.55,N,189980,100,40 억,,44936,N,N,0,N,00,N
 20250207,150838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1767,25,2,1.44,86581045,49299,50.60,1739,1775,1730,2260,1220,1742,1756.24,0.11,0,-1273,1772,1757,1730,1715,1688,1764,1722,40,518,100,1110,1,1,40137827,709,8.30,0.68,12,0.12,213.00,2586.00,3055,20240619,-42.16,1385,20241210,27.58,1974,-10.49,20250108,1600,10.44,20250102,3055,-42.16,20240619,1385,27.58,20241210,1.55,N,189980,100,40 억,,44936,N,N,0,N,00,N
 20250207,140838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1759,17,2,0.98,65915101,37598,38.59,1739,1770,1730,2260,1220,1742,1753.15,0.11,0,-1742,1772,1757,1730,1715,1688,1764,1722,40,518,100,1110,1,1,40137827,706,8.26,0.68,12,0.09,213.00,2586.00,3055,20240619,-42.42,1385,20241210,27.00,1974,-10.89,20250108,1600,9.94,20250102,3055,-42.42,20240619,1385,27.00,20241210,1.55,N,189980,100,40 억,,44936,N,N,0,N,00,N
diff --git a/190510/price/prices-20250201.csv b/190510/price/prices-20250201.csv
index 72e9f6f12481..c4a7dd12a00e 100644
--- a/190510/price/prices-20250201.csv
+++ b/190510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160853,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13370,370,2,2.85,935258110,71076,179.24,13040,13370,12760,16900,9100,13000,13158.56,1.54,0,8485,13120,13060,12980,12920,12840,13090,12950,83,3900,500,9620,10,1,15473797,2069,9.22,1.43,12,0.46,1450.00,9358.00,23500,20240129,-43.11,9750,20240805,37.13,15300,-12.61,20250110,12370,8.08,20250203,19070,-29.89,20240215,9750,37.13,20240805,3.79,N,190510,500,83 억,,238982,N,N,1,N,00,N
+20250210,150852,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13360,360,2,2.77,893067450,67919,171.27,13040,13370,12760,16900,9100,13000,13149.01,1.54,0,7159,13120,13060,12980,12920,12840,13090,12950,83,3900,500,9620,10,1,15473797,2067,9.21,1.43,12,0.44,1450.00,9358.00,23500,20240129,-43.15,9750,20240805,37.03,15300,-12.68,20250110,12370,8.00,20250203,19070,-29.94,20240215,9750,37.03,20240805,3.79,N,190510,500,83 억,,238982,N,N,0,N,00,N
+20250210,140851,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13310,310,2,2.38,680939800,51996,131.12,13040,13360,12760,16900,9100,13000,13096.00,1.54,0,6837,13120,13060,12980,12920,12840,13090,12950,83,3900,500,9620,10,1,15473797,2060,9.18,1.42,12,0.34,1450.00,9358.00,23500,20240129,-43.36,9750,20240805,36.51,15300,-13.01,20250110,12370,7.60,20250203,19070,-30.20,20240215,9750,36.51,20240805,3.79,N,190510,500,83 억,,238982,N,N,0,N,00,N
+20250210,130854,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13300,300,2,2.31,592529110,45358,114.38,13040,13360,12760,16900,9100,13000,13063.39,1.54,0,9614,13120,13060,12980,12920,12840,13090,12950,83,3900,500,9620,10,1,15473797,2058,9.17,1.42,12,0.29,1450.00,9358.00,23500,20240129,-43.40,9750,20240805,36.41,15300,-13.07,20250110,12370,7.52,20250203,19070,-30.26,20240215,9750,36.41,20240805,3.79,N,190510,500,83 억,,238982,N,N,0,N,00,N
+20250210,120850,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13180,180,2,1.38,401575110,30956,78.06,13040,13210,12760,16900,9100,13000,12972.45,1.54,0,3908,13120,13060,12980,12920,12840,13090,12950,83,3900,500,9620,10,1,15473797,2039,9.09,1.41,12,0.20,1450.00,9358.00,23500,20240129,-43.91,9750,20240805,35.18,15300,-13.86,20250110,12370,6.55,20250203,19070,-30.89,20240215,9750,35.18,20240805,3.79,N,190510,500,83 억,,238982,N,N,0,N,00,N
+20250210,110846,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,0,3,0.00,259409130,20123,50.75,13040,13050,12760,16900,9100,13000,12891.18,1.54,0,4852,13120,13060,12980,12920,12840,13090,12950,83,3900,500,9620,10,1,15473797,2012,8.97,1.39,12,0.13,1450.00,9358.00,23500,20240129,-44.68,9750,20240805,33.33,15300,-15.03,20250110,12370,5.09,20250203,19070,-31.83,20240215,9750,33.33,20240805,3.79,N,190510,500,83 억,,238982,N,N,0,N,00,N
+20250210,100846,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12960,-40,5,-0.31,205255720,15960,40.25,13040,13040,12760,16900,9100,13000,12860.63,1.54,0,3941,13120,13060,12980,12920,12840,13090,12950,83,3900,500,9620,10,1,15473797,2005,8.94,1.38,12,0.10,1450.00,9358.00,23500,20240129,-44.85,9750,20240805,32.92,15300,-15.29,20250110,12370,4.77,20250203,19070,-32.04,20240215,9750,32.92,20240805,3.79,N,190510,500,83 억,,238982,N,N,0,N,00,N
+20250210,090844,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12910,-90,5,-0.69,13766790,1063,2.68,13040,13040,12900,16900,9100,13000,12950.88,1.54,0,-780,13120,13060,12980,12920,12840,13090,12950,83,3900,500,9620,10,1,15473797,1998,8.90,1.38,12,0.01,1450.00,9358.00,23500,20240129,-45.06,9750,20240805,32.41,15300,-15.62,20250110,12370,4.37,20250203,19070,-32.30,20240215,9750,32.41,20240805,3.79,N,190510,500,83 억,,238982,N,N,0,N,00,N
 20250207,160837,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,20,2,0.15,500301840,38579,103.40,12900,13040,12900,16870,9090,12980,12968.22,1.54,0,447,13180,13080,12890,12790,12600,13130,12840,83,3890,500,9600,10,1,15473797,2012,8.97,1.39,12,0.25,1450.00,9358.00,23500,20240129,-44.68,9750,20240805,33.33,15300,-15.03,20250110,12370,5.09,20250203,19070,-31.83,20240215,9750,33.33,20240805,3.82,N,190510,500,83 억,,238535,N,N,0,N,00,N
 20250207,150838,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,20,2,0.15,467447560,36052,96.63,12900,13040,12900,16870,9090,12980,12965.93,1.54,0,769,13180,13080,12890,12790,12600,13130,12840,83,3890,500,9600,10,1,15473797,2012,8.97,1.39,12,0.23,1450.00,9358.00,23500,20240129,-44.68,9750,20240805,33.33,15300,-15.03,20250110,12370,5.09,20250203,19070,-31.83,20240215,9750,33.33,20240805,3.82,N,190510,500,83 억,,238535,N,N,0,N,00,N
 20250207,140838,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12940,-40,5,-0.31,369028380,28478,76.33,12900,13030,12900,16870,9090,12980,12958.37,1.54,0,378,13180,13080,12890,12790,12600,13130,12840,83,3890,500,9600,10,1,15473797,2002,8.92,1.38,12,0.18,1450.00,9358.00,23500,20240129,-44.94,9750,20240805,32.72,15300,-15.42,20250110,12370,4.61,20250203,19070,-32.14,20240215,9750,32.72,20240805,3.82,N,190510,500,83 억,,238535,N,N,0,N,00,N
diff --git a/190650/price/prices-20250201.csv b/190650/price/prices-20250201.csv
index c6fc20422cc2..c4a02014f52a 100644
--- a/190650/price/prices-20250201.csv
+++ b/190650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160853,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5440,-120,5,-2.16,37105600,6771,272.58,5550,5550,5400,7220,3900,5560,5480.08,1.14,0,87,5626,5592,5546,5512,5466,5570,5490,319,1660,5000,3780,10,1,6388000,348,5.98,0.37,03,0.11,909.00,14561.00,7060,20240701,-22.95,5020,20241114,8.37,5670,-4.06,20250109,5310,2.45,20250123,7060,-22.95,20240701,5020,8.37,20241114,0.66,N,190650,5000,319 억,,72652,N,N,0,N,00,N
+20250210,150853,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5490,-70,5,-1.26,34883370,6364,256.20,5550,5550,5400,7220,3900,5560,5481.36,1.14,0,251,5626,5592,5546,5512,5466,5570,5490,319,1660,5000,3780,10,1,6388000,351,6.04,0.38,03,0.10,909.00,14561.00,7060,20240701,-22.24,5020,20241114,9.36,5670,-3.17,20250109,5310,3.39,20250123,7060,-22.24,20240701,5020,9.36,20241114,0.66,N,190650,5000,319 억,,72652,N,N,0,N,00,N
+20250210,140851,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5480,-80,5,-1.44,22910090,4166,167.71,5550,5550,5480,7220,3900,5560,5499.30,1.14,0,122,5626,5592,5546,5512,5466,5570,5490,319,1660,5000,3780,10,1,6388000,350,6.03,0.38,03,0.07,909.00,14561.00,7060,20240701,-22.38,5020,20241114,9.16,5670,-3.35,20250109,5310,3.20,20250123,7060,-22.38,20240701,5020,9.16,20241114,0.66,N,190650,5000,319 억,,72652,N,N,0,N,00,N
+20250210,130854,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5520,-40,5,-0.72,11844720,2148,86.47,5550,5550,5480,7220,3900,5560,5514.30,1.14,0,-76,5626,5592,5546,5512,5466,5570,5490,319,1660,5000,3780,10,1,6388000,353,6.07,0.38,03,0.03,909.00,14561.00,7060,20240701,-21.81,5020,20241114,9.96,5670,-2.65,20250109,5310,3.95,20250123,7060,-21.81,20240701,5020,9.96,20241114,0.66,N,190650,5000,319 억,,72652,N,N,0,N,00,N
+20250210,120850,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5520,-40,5,-0.72,9968370,1807,72.75,5550,5550,5490,7220,3900,5560,5516.53,1.14,0,100,5626,5592,5546,5512,5466,5570,5490,319,1660,5000,3780,10,1,6388000,353,6.07,0.38,03,0.03,909.00,14561.00,7060,20240701,-21.81,5020,20241114,9.96,5670,-2.65,20250109,5310,3.95,20250123,7060,-21.81,20240701,5020,9.96,20241114,0.66,N,190650,5000,319 억,,72652,N,N,0,N,00,N
+20250210,110847,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5500,-60,5,-1.08,9336580,1692,68.12,5550,5550,5490,7220,3900,5560,5518.07,1.14,0,95,5626,5592,5546,5512,5466,5570,5490,319,1660,5000,3780,10,1,6388000,351,6.05,0.38,03,0.03,909.00,14561.00,7060,20240701,-22.10,5020,20241114,9.56,5670,-3.00,20250109,5310,3.58,20250123,7060,-22.10,20240701,5020,9.56,20241114,0.66,N,190650,5000,319 억,,72652,N,N,0,N,00,N
+20250210,100847,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5530,-30,5,-0.54,3357580,605,24.36,5550,5550,5530,7220,3900,5560,5549.72,1.14,0,-16,5626,5592,5546,5512,5466,5570,5490,319,1660,5000,3780,10,1,6388000,353,6.08,0.38,03,0.01,909.00,14561.00,7060,20240701,-21.67,5020,20241114,10.16,5670,-2.47,20250109,5310,4.14,20250123,7060,-21.67,20240701,5020,10.16,20241114,0.66,N,190650,5000,319 억,,72652,N,N,0,N,00,N
+20250210,090844,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5550,-10,5,-0.18,3296700,594,23.91,5550,5550,5550,7220,3900,5560,5550.00,1.14,0,-16,5626,5592,5546,5512,5466,5570,5490,319,1660,5000,3780,10,1,6388000,355,6.11,0.38,03,0.01,909.00,14561.00,7060,20240701,-21.39,5020,20241114,10.56,5670,-2.12,20250109,5310,4.52,20250123,7060,-21.39,20240701,5020,10.56,20241114,0.66,N,190650,5000,319 억,,72652,N,N,0,N,00,N
 20250207,160838,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5560,20,2,0.36,13715280,2484,40.06,5580,5580,5500,7200,3880,5540,5521.45,1.14,0,-121,5626,5582,5536,5492,5446,5560,5470,319,1660,5000,3760,10,1,6388000,355,6.12,0.38,03,0.04,909.00,14561.00,7060,20240701,-21.25,5020,20241114,10.76,5670,-1.94,20250109,5310,4.71,20250123,7060,-21.25,20240701,5020,10.76,20241114,0.66,N,190650,5000,319 억,,72700,N,N,0,N,00,N
 20250207,150839,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5550,10,2,0.18,13125920,2378,38.35,5580,5580,5500,7200,3880,5540,5519.73,1.14,0,-121,5626,5582,5536,5492,5446,5560,5470,319,1660,5000,3760,10,1,6388000,355,6.11,0.38,03,0.04,909.00,14561.00,7060,20240701,-21.39,5020,20241114,10.56,5670,-2.12,20250109,5310,4.52,20250123,7060,-21.39,20240701,5020,10.56,20241114,0.66,N,190650,5000,319 억,,72700,N,N,0,N,00,N
 20250207,140839,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5560,20,2,0.36,13014920,2358,38.03,5580,5580,5500,7200,3880,5540,5519.47,1.14,0,-121,5626,5582,5536,5492,5446,5560,5470,319,1660,5000,3760,10,1,6388000,355,6.12,0.38,03,0.04,909.00,14561.00,7060,20240701,-21.25,5020,20241114,10.76,5670,-1.94,20250109,5310,4.71,20250123,7060,-21.25,20240701,5020,10.76,20241114,0.66,N,190650,5000,319 억,,72700,N,N,0,N,00,N
diff --git a/191410/price/prices-20250201.csv b/191410/price/prices-20250201.csv
index b8983efaadf5..4c8e81b27da2 100644
--- a/191410/price/prices-20250201.csv
+++ b/191410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1512,-18,5,-1.18,14578969,9581,277.23,1529,1530,1510,1989,1071,1530,1521.65,0.06,0,-159,1546,1537,1528,1519,1510,1533,1515,56,459,500,1000,1,1,11204255,169,-100.80,0.77,12,0.09,-15.00,1957.00,3550,20240531,-57.41,1339,20241209,12.92,1610,-6.09,20250123,1455,3.92,20250102,3550,-57.41,20240531,1339,12.92,20241209,0.09,N,191410,500,56 억,,6875,N,N,0,N,00,N
+20250210,150853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,0,3,0.00,12523729,8236,238.31,1529,1530,1510,1989,1071,1530,1520.61,0.06,0,-159,1546,1537,1528,1519,1510,1533,1515,56,459,500,1000,1,1,11204255,171,-102.00,0.78,12,0.07,-15.00,1957.00,3550,20240531,-56.90,1339,20241209,14.26,1610,-4.97,20250123,1455,5.15,20250102,3550,-56.90,20240531,1339,14.26,20241209,0.09,N,191410,500,56 억,,6875,N,N,0,N,00,N
+20250210,140851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1525,-5,5,-0.33,11568370,7610,220.20,1529,1529,1510,1989,1071,1530,1520.15,0.06,0,-159,1546,1537,1528,1519,1510,1533,1515,56,459,500,1000,1,1,11204255,171,-101.67,0.78,12,0.07,-15.00,1957.00,3550,20240531,-57.04,1339,20241209,13.89,1610,-5.28,20250123,1455,4.81,20250102,3550,-57.04,20240531,1339,13.89,20241209,0.09,N,191410,500,56 억,,6875,N,N,0,N,00,N
+20250210,130854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-8,5,-0.52,6172224,4065,117.62,1529,1529,1510,1989,1071,1530,1518.38,0.06,0,-156,1546,1537,1528,1519,1510,1533,1515,56,459,500,1000,1,1,11204255,171,-101.47,0.78,12,0.04,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,6875,N,N,0,N,00,N
+20250210,120850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1522,-8,5,-0.52,5423439,3573,103.39,1529,1529,1510,1989,1071,1530,1517.90,0.06,0,-127,1546,1537,1528,1519,1510,1533,1515,56,459,500,1000,1,1,11204255,171,-101.47,0.78,12,0.03,-15.00,1957.00,3550,20240531,-57.13,1339,20241209,13.67,1610,-5.47,20250123,1455,4.60,20250102,3550,-57.13,20240531,1339,13.67,20241209,0.09,N,191410,500,56 억,,6875,N,N,0,N,00,N
+20250210,110847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1519,-11,5,-0.72,5338351,3517,101.77,1529,1529,1510,1989,1071,1530,1517.87,0.06,0,-127,1546,1537,1528,1519,1510,1533,1515,56,459,500,1000,1,1,11204255,170,-101.27,0.78,12,0.03,-15.00,1957.00,3550,20240531,-57.21,1339,20241209,13.44,1610,-5.65,20250123,1455,4.40,20250102,3550,-57.21,20240531,1339,13.44,20241209,0.09,N,191410,500,56 억,,6875,N,N,0,N,00,N
+20250210,100847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1518,-12,5,-0.78,3628276,2390,69.16,1529,1529,1510,1989,1071,1530,1518.11,0.06,0,-123,1546,1537,1528,1519,1510,1533,1515,56,459,500,1000,1,1,11204255,170,-101.20,0.78,12,0.02,-15.00,1957.00,3550,20240531,-57.24,1339,20241209,13.37,1610,-5.71,20250123,1455,4.33,20250102,3550,-57.24,20240531,1339,13.37,20241209,0.09,N,191410,500,56 억,,6875,N,N,0,N,00,N
+20250210,090844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1520,-10,5,-0.65,1578762,1036,29.98,1529,1529,1518,1989,1071,1530,1523.90,0.06,0,-102,1546,1537,1528,1519,1510,1533,1515,56,459,500,1000,1,1,11204255,170,-101.33,0.78,12,0.01,-15.00,1957.00,3550,20240531,-57.18,1339,20241209,13.52,1610,-5.59,20250123,1455,4.47,20250102,3550,-57.18,20240531,1339,13.52,20241209,0.09,N,191410,500,56 억,,6875,N,N,0,N,00,N
 20250207,160838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1530,-8,5,-0.52,4519364,2951,65.53,1537,1537,1519,1999,1077,1538,1531.47,0.07,0,-508,1560,1549,1537,1526,1514,1543,1520,56,461,500,1010,1,1,11204255,171,-102.00,0.78,12,0.03,-15.00,1957.00,3550,20240531,-56.90,1339,20241209,14.26,1610,-4.97,20250123,1455,5.15,20250102,3550,-56.90,20240531,1339,14.26,20241209,0.09,N,191410,500,56 억,,7383,N,N,0,N,00,N
 20250207,150839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1534,-4,5,-0.26,4471934,2920,64.85,1537,1537,1519,1999,1077,1538,1531.48,0.07,0,-508,1560,1549,1537,1526,1514,1543,1520,56,461,500,1010,1,1,11204255,172,-102.27,0.78,12,0.03,-15.00,1957.00,3550,20240531,-56.79,1339,20241209,14.56,1610,-4.72,20250123,1455,5.43,20250102,3550,-56.79,20240531,1339,14.56,20241209,0.09,N,191410,500,56 억,,7383,N,N,0,N,00,N
 20250207,140839,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1536,-2,5,-0.13,4445869,2903,64.47,1537,1537,1519,1999,1077,1538,1531.47,0.07,0,-502,1560,1549,1537,1526,1514,1543,1520,56,461,500,1010,1,1,11204255,172,-102.40,0.78,12,0.03,-15.00,1957.00,3550,20240531,-56.73,1339,20241209,14.71,1610,-4.60,20250123,1455,5.57,20250102,3550,-56.73,20240531,1339,14.71,20241209,0.09,N,191410,500,56 억,,7383,N,N,0,N,00,N
diff --git a/191420/price/prices-20250201.csv b/191420/price/prices-20250201.csv
index 812c7b190e3e..0054648ddbe9 100644
--- a/191420/price/prices-20250201.csv
+++ b/191420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17100,-270,5,-1.55,104419440,6079,38.40,17360,17950,17030,22550,12160,17370,17177.43,0.72,0,-2534,18790,18080,17490,16780,16190,17785,16485,41,5180,500,11460,10,1,8108834,1387,-59.79,2.86,12,0.07,-286.00,5976.00,26100,20240522,-34.48,10710,20240215,59.66,18390,-7.01,20250117,12330,38.69,20250102,26100,-34.48,20240522,10710,59.66,20240215,0.69,N,191420,500,40 억,,58017,N,N,0,N,00,N
+20250210,150853,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17100,-270,5,-1.55,68322230,3978,25.13,17360,17950,17030,22550,12160,17370,17175.02,0.72,0,-1769,18790,18080,17490,16780,16190,17785,16485,41,5180,500,11460,10,1,8108834,1387,-59.79,2.86,12,0.05,-286.00,5976.00,26100,20240522,-34.48,10710,20240215,59.66,18390,-7.01,20250117,12330,38.69,20250102,26100,-34.48,20240522,10710,59.66,20240215,0.69,N,191420,500,40 억,,58017,N,N,0,N,00,N
+20250210,140852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17190,-180,5,-1.04,53071340,3087,19.50,17360,17950,17030,22550,12160,17370,17191.88,0.72,0,-1517,18790,18080,17490,16780,16190,17785,16485,41,5180,500,11460,10,1,8108834,1394,-60.10,2.88,12,0.04,-286.00,5976.00,26100,20240522,-34.14,10710,20240215,60.50,18390,-6.53,20250117,12330,39.42,20250102,26100,-34.14,20240522,10710,60.50,20240215,0.69,N,191420,500,40 억,,58017,N,N,0,N,00,N
+20250210,130855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17100,-270,5,-1.55,49160790,2860,18.06,17360,17950,17030,22550,12160,17370,17189.09,0.72,0,-1381,18790,18080,17490,16780,16190,17785,16485,41,5180,500,11460,10,1,8108834,1387,-59.79,2.86,12,0.04,-286.00,5976.00,26100,20240522,-34.48,10710,20240215,59.66,18390,-7.01,20250117,12330,38.69,20250102,26100,-34.48,20240522,10710,59.66,20240215,0.69,N,191420,500,40 억,,58017,N,N,0,N,00,N
+20250210,120850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17180,-190,5,-1.09,42844410,2492,15.74,17360,17950,17030,22550,12160,17370,17192.78,0.72,0,-1352,18790,18080,17490,16780,16190,17785,16485,41,5180,500,11460,10,1,8108834,1393,-60.07,2.87,12,0.03,-286.00,5976.00,26100,20240522,-34.18,10710,20240215,60.41,18390,-6.58,20250117,12330,39.33,20250102,26100,-34.18,20240522,10710,60.41,20240215,0.69,N,191420,500,40 억,,58017,N,N,0,N,00,N
+20250210,110847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17180,-190,5,-1.09,40963500,2382,15.05,17360,17950,17030,22550,12160,17370,17197.10,0.72,0,-1244,18790,18080,17490,16780,16190,17785,16485,41,5180,500,11460,10,1,8108834,1393,-60.07,2.87,12,0.03,-286.00,5976.00,26100,20240522,-34.18,10710,20240215,60.41,18390,-6.58,20250117,12330,39.33,20250102,26100,-34.18,20240522,10710,60.41,20240215,0.69,N,191420,500,40 억,,58017,N,N,0,N,00,N
+20250210,100847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17260,-110,5,-0.63,23220310,1346,8.50,17360,17950,17030,22550,12160,17370,17251.34,0.72,0,-657,18790,18080,17490,16780,16190,17785,16485,41,5180,500,11460,10,1,8108834,1400,-60.35,2.89,12,0.02,-286.00,5976.00,26100,20240522,-33.87,10710,20240215,61.16,18390,-6.14,20250117,12330,39.98,20250102,26100,-33.87,20240522,10710,61.16,20240215,0.69,N,191420,500,40 억,,58017,N,N,0,N,00,N
+20250210,090844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17540,170,2,0.98,5947860,339,2.14,17360,17950,17200,22550,12160,17370,17545.31,0.72,0,-58,18790,18080,17490,16780,16190,17785,16485,41,5180,500,11460,10,1,8108834,1422,-61.33,2.94,12,0.00,-286.00,5976.00,26100,20240522,-32.80,10710,20240215,63.77,18390,-4.62,20250117,12330,42.25,20250102,26100,-32.80,20240522,10710,63.77,20240215,0.69,N,191420,500,40 억,,58017,N,N,0,N,00,N
 20250207,160838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17370,-250,5,-1.42,277686150,15832,176.19,17620,18200,16900,22900,12340,17620,17539.87,0.73,0,-1355,18166,17892,17696,17422,17226,17795,17325,41,5280,500,11620,10,1,8108834,1409,-60.73,2.91,12,0.20,-286.00,5976.00,26100,20240522,-33.45,10710,20240215,62.18,18390,-5.55,20250117,12330,40.88,20250102,26100,-33.45,20240522,10710,62.18,20240215,0.69,N,191420,500,40 억,,59414,N,N,0,N,00,N
 20250207,150839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17160,-460,5,-2.61,217313580,12361,137.56,17620,18200,16900,22900,12340,17620,17580.58,0.73,0,-848,18166,17892,17696,17422,17226,17795,17325,41,5280,500,11620,10,1,8108834,1391,-60.00,2.87,12,0.15,-286.00,5976.00,26100,20240522,-34.25,10710,20240215,60.22,18390,-6.69,20250117,12330,39.17,20250102,26100,-34.25,20240522,10710,60.22,20240215,0.69,N,191420,500,40 억,,59414,N,N,0,N,00,N
 20250207,140839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17130,-490,5,-2.78,210616520,11973,133.24,17620,18200,16900,22900,12340,17620,17590.96,0.73,0,-692,18166,17892,17696,17422,17226,17795,17325,41,5280,500,11620,10,1,8108834,1389,-59.90,2.87,12,0.15,-286.00,5976.00,26100,20240522,-34.37,10710,20240215,59.94,18390,-6.85,20250117,12330,38.93,20250102,26100,-34.37,20240522,10710,59.94,20240215,0.69,N,191420,500,40 억,,59414,N,N,0,N,00,N
diff --git a/191600/price/prices-20250201.csv b/191600/price/prices-20250201.csv
index e3b5ed20fae0..06e9748f1a4d 100644
--- a/191600/price/prices-20250201.csv
+++ b/191600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160854,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250210,150853,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250210,140852,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250210,130855,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250210,120851,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250210,110848,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250210,100848,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
+20250210,090845,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250207,160838,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250207,150839,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
 20250207,140839,57,100.00,KONEX,,,N,N,N,N, ,N,9190,0,3,0.00,0,0,0.00,0,0,0,10560,7820,9190,0.00,0.00,0,0,9190,9190,9190,9190,9190,9190,9190,14,1370,500,5690,10,1,2850000,262,36.18,1.88,12,0.00,254.00,4890.00,12680,20240507,-27.52,6800,20241216,35.15,9200,-0.11,20250131,7790,17.97,20250131,12680,-27.52,20240507,6800,35.15,20241216,0.00,N,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250201.csv b/192080/price/prices-20250201.csv
index 1d556b8a59c8..b7ab865b690c 100644
--- a/192080/price/prices-20250201.csv
+++ b/192080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160854,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49300,150,2,0.31,1788945500,36031,160.57,48850,50300,48650,63800,34450,49150,49651.07,17.55,0,615,49783,49466,49183,48866,48583,49625,49025,108,14650,500,36370,50,1,21495906,10597,7.13,1.13,12,0.17,6915.00,43526.00,55800,20241220,-11.65,39000,20240416,26.41,54300,-9.21,20250102,47450,3.90,20250203,55800,-11.65,20241220,39000,26.41,20240416,1.05,N,192080,500,108 억,,3772200,N,N,1,N,00,N
+20250210,150854,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49250,100,2,0.20,1657566950,33365,148.69,48850,50300,48650,63800,34450,49150,49679.81,17.55,0,1192,49783,49466,49183,48866,48583,49625,49025,108,14650,500,36370,50,1,21495906,10587,7.12,1.13,12,0.16,6915.00,43526.00,55800,20241220,-11.74,39000,20240416,26.28,54300,-9.30,20250102,47450,3.79,20250203,55800,-11.74,20241220,39000,26.28,20240416,1.05,N,192080,500,108 억,,3772200,N,N,55,N,00,N
+20250210,140852,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49700,550,2,1.12,1269975050,25522,113.73,48850,50300,48650,63800,34450,49150,49760.01,17.55,0,2977,49783,49466,49183,48866,48583,49625,49025,108,14650,500,36370,50,1,21495906,10683,7.19,1.14,12,0.12,6915.00,43526.00,55800,20241220,-10.93,39000,20240416,27.44,54300,-8.47,20250102,47450,4.74,20250203,55800,-10.93,20241220,39000,27.44,20240416,1.05,N,192080,500,108 억,,3772200,N,N,55,N,00,N
+20250210,130855,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49850,700,2,1.42,1081435000,21739,96.88,48850,50300,48650,63800,34450,49150,49746.31,17.55,0,4456,49783,49466,49183,48866,48583,49625,49025,108,14650,500,36370,50,1,21495906,10716,7.21,1.15,12,0.10,6915.00,43526.00,55800,20241220,-10.66,39000,20240416,27.82,54300,-8.20,20250102,47450,5.06,20250203,55800,-10.66,20241220,39000,27.82,20240416,1.05,N,192080,500,108 억,,3772200,N,N,55,N,00,N
+20250210,120851,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,50000,850,2,1.73,903611400,18178,81.01,48850,50300,48650,63800,34450,49150,49709.07,17.55,0,4858,49783,49466,49183,48866,48583,49625,49025,108,14650,500,36370,100,1,21495906,10748,7.23,1.15,12,0.08,6915.00,43526.00,55800,20241220,-10.39,39000,20240416,28.21,54300,-7.92,20250102,47450,5.37,20250203,55800,-10.39,20241220,39000,28.21,20240416,1.05,N,192080,500,108 억,,3772200,N,N,55,N,00,N
+20250210,110848,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49900,750,2,1.53,711005900,14321,63.82,48850,50300,48650,63800,34450,49150,49647.78,17.55,0,3983,49783,49466,49183,48866,48583,49625,49025,108,14650,500,36370,50,1,21495906,10726,7.22,1.15,12,0.07,6915.00,43526.00,55800,20241220,-10.57,39000,20240416,27.95,54300,-8.10,20250102,47450,5.16,20250203,55800,-10.57,20241220,39000,27.95,20240416,1.05,N,192080,500,108 억,,3772200,N,N,55,N,00,N
+20250210,100848,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49950,800,2,1.63,526647900,10620,47.33,48850,50300,48650,63800,34450,49150,49590.20,17.55,0,3610,49783,49466,49183,48866,48583,49625,49025,108,14650,500,36370,50,1,21495906,10737,7.22,1.15,12,0.05,6915.00,43526.00,55800,20241220,-10.48,39000,20240416,28.08,54300,-8.01,20250102,47450,5.27,20250203,55800,-10.48,20241220,39000,28.08,20240416,1.05,N,192080,500,108 억,,3772200,N,N,55,N,00,N
+20250210,090845,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49300,150,2,0.31,65179700,1332,5.94,48850,49350,48650,63800,34450,49150,48933.71,17.55,0,324,49783,49466,49183,48866,48583,49625,49025,108,14650,500,36370,50,1,21495906,10597,7.13,1.13,12,0.01,6915.00,43526.00,55800,20241220,-11.65,39000,20240416,26.41,54300,-9.21,20250102,47450,3.90,20250203,55800,-11.65,20241220,39000,26.41,20240416,1.05,N,192080,500,108 억,,3772200,N,N,55,N,00,N
 20250207,160839,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49150,-50,5,-0.10,1103903000,22439,77.11,48900,49500,48900,63900,34450,49200,49195.76,17.59,0,-4934,49933,49566,49183,48816,48433,49375,48625,108,14700,500,36400,50,1,21495906,10565,7.11,1.13,12,0.10,6915.00,43526.00,55800,20241220,-11.92,39000,20240416,26.03,54300,-9.48,20250102,47450,3.58,20250203,55800,-11.92,20241220,39000,26.03,20240416,1.02,N,192080,500,108 억,,3780266,N,N,55,N,00,N
 20250207,150840,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49150,-50,5,-0.10,1014400850,20618,70.85,48900,49500,48900,63900,34450,49200,49199.77,17.59,0,-3907,49933,49566,49183,48816,48433,49375,48625,108,14700,500,36400,50,1,21495906,10565,7.11,1.13,12,0.10,6915.00,43526.00,55800,20241220,-11.92,39000,20240416,26.03,54300,-9.48,20250102,47450,3.58,20250203,55800,-11.92,20241220,39000,26.03,20240416,1.02,N,192080,500,108 억,,3780266,N,N,26,N,00,N
 20250207,140840,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,49200,0,3,0.00,817312050,16614,57.09,48900,49500,48900,63900,34450,49200,49194.18,17.59,0,-2371,49933,49566,49183,48816,48433,49375,48625,108,14700,500,36400,50,1,21495906,10576,7.11,1.13,12,0.08,6915.00,43526.00,55800,20241220,-11.83,39000,20240416,26.15,54300,-9.39,20250102,47450,3.69,20250203,55800,-11.83,20241220,39000,26.15,20240416,1.02,N,192080,500,108 억,,3780266,N,N,26,N,00,N
diff --git a/192250/price/prices-20250201.csv b/192250/price/prices-20250201.csv
index bb725c46355c..cdbab2718cf2 100644
--- a/192250/price/prices-20250201.csv
+++ b/192250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9320,200,2,2.19,220825050,23930,119.40,9160,9360,9010,11850,6390,9120,9227.84,1.22,0,-3835,9546,9332,9186,8972,8826,9260,8900,71,2730,1000,5650,10,1,7067125,659,14.47,0.74,12,0.34,644.00,12676.00,17360,20240327,-46.31,6510,20241210,43.16,10240,-8.98,20250116,7790,19.64,20250102,10240,-8.98,20250116,826,1028.33,20240806,2.00,N,192250,1000,70 억,,86395,N,N,0,N,00,N
+20250210,150854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9350,230,2,2.52,210848390,22860,114.06,9160,9360,9010,11850,6390,9120,9223.46,1.22,0,-4323,9546,9332,9186,8972,8826,9260,8900,71,2730,1000,5650,10,1,7067125,661,14.52,0.74,12,0.32,644.00,12676.00,17360,20240327,-46.14,6510,20241210,43.63,10240,-8.69,20250116,7790,20.03,20250102,10240,-8.69,20250116,826,1031.96,20240806,2.00,N,192250,1000,70 억,,86395,N,N,0,N,00,N
+20250210,140852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9340,220,2,2.41,164079590,17837,89.00,9160,9340,9010,11850,6390,9120,9198.83,1.22,0,-4614,9546,9332,9186,8972,8826,9260,8900,71,2730,1000,5650,10,1,7067125,660,14.50,0.74,12,0.25,644.00,12676.00,17360,20240327,-46.20,6510,20241210,43.47,10240,-8.79,20250116,7790,19.90,20250102,10240,-8.79,20250116,826,1030.75,20240806,2.00,N,192250,1000,70 억,,86395,N,N,0,N,00,N
+20250210,130855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9160,40,2,0.44,67141500,7383,36.84,9160,9290,9010,11850,6390,9120,9094.07,1.22,0,-110,9546,9332,9186,8972,8826,9260,8900,71,2730,1000,5650,10,1,7067125,647,14.22,0.72,12,0.10,644.00,12676.00,17360,20240327,-47.24,6510,20241210,40.71,10240,-10.55,20250116,7790,17.59,20250102,10240,-10.55,20250116,826,1008.96,20240806,2.00,N,192250,1000,70 억,,86395,N,N,0,N,00,N
+20250210,120851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9130,10,2,0.11,63558410,6992,34.89,9160,9290,9010,11850,6390,9120,9090.16,1.22,0,-24,9546,9332,9186,8972,8826,9260,8900,71,2730,1000,5650,10,1,7067125,645,14.18,0.72,12,0.10,644.00,12676.00,17360,20240327,-47.41,6510,20241210,40.25,10240,-10.84,20250116,7790,17.20,20250102,10240,-10.84,20250116,826,1005.33,20240806,2.00,N,192250,1000,70 억,,86395,N,N,0,N,00,N
+20250210,110848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-30,5,-0.33,40258470,4431,22.11,9160,9290,9010,11850,6390,9120,9085.64,1.22,0,-748,9546,9332,9186,8972,8826,9260,8900,71,2730,1000,5650,10,1,7067125,642,14.11,0.72,12,0.06,644.00,12676.00,17360,20240327,-47.64,6510,20241210,39.63,10240,-11.23,20250116,7790,16.69,20250102,10240,-11.23,20250116,826,1000.48,20240806,2.00,N,192250,1000,70 억,,86395,N,N,0,N,00,N
+20250210,100848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9060,-60,5,-0.66,35035260,3855,19.23,9160,9290,9010,11850,6390,9120,9088.26,1.22,0,-496,9546,9332,9186,8972,8826,9260,8900,71,2730,1000,5650,10,1,7067125,640,14.07,0.71,12,0.05,644.00,12676.00,17360,20240327,-47.81,6510,20241210,39.17,10240,-11.52,20250116,7790,16.30,20250102,10240,-11.52,20250116,826,996.85,20240806,2.00,N,192250,1000,70 억,,86395,N,N,0,N,00,N
+20250210,090845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9200,80,2,0.88,10412840,1135,5.66,9160,9290,9110,11850,6390,9120,9174.31,1.22,0,-599,9546,9332,9186,8972,8826,9260,8900,71,2730,1000,5650,10,1,7067125,650,14.29,0.73,12,0.02,644.00,12676.00,17360,20240327,-47.00,6510,20241210,41.32,10240,-10.16,20250116,7790,18.10,20250102,10240,-10.16,20250116,826,1013.80,20240806,2.00,N,192250,1000,70 억,,86395,N,N,0,N,00,N
 20250207,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9120,-110,5,-1.19,183365820,19975,52.23,9230,9400,9040,11990,6470,9230,9179.77,1.24,0,-1291,9650,9440,9320,9110,8990,9380,9050,71,2760,1000,5720,10,1,7067125,645,14.16,0.72,12,0.28,644.00,12676.00,17360,20240327,-47.47,6510,20241210,40.09,10240,-10.94,20250116,7790,17.07,20250102,10240,-10.94,20250116,826,1004.12,20240806,1.97,N,192250,1000,70 억,,87614,N,N,0,N,00,N
 20250207,150840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-140,5,-1.52,159819740,17384,45.46,9230,9400,9070,11990,6470,9230,9193.50,1.24,0,-571,9650,9440,9320,9110,8990,9380,9050,71,2760,1000,5720,10,1,7067125,642,14.11,0.72,12,0.25,644.00,12676.00,17360,20240327,-47.64,6510,20241210,39.63,10240,-11.23,20250116,7790,16.69,20250102,10240,-11.23,20250116,826,1000.48,20240806,1.97,N,192250,1000,70 억,,87614,N,N,0,N,00,N
 20250207,140840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9090,-140,5,-1.52,138008210,14984,39.18,9230,9400,9080,11990,6470,9230,9210.37,1.24,0,-673,9650,9440,9320,9110,8990,9380,9050,71,2760,1000,5720,10,1,7067125,642,14.11,0.72,12,0.21,644.00,12676.00,17360,20240327,-47.64,6510,20241210,39.63,10240,-11.23,20250116,7790,16.69,20250102,10240,-11.23,20250116,826,1000.48,20240806,1.97,N,192250,1000,70 억,,87614,N,N,0,N,00,N
diff --git a/192390/price/prices-20250201.csv b/192390/price/prices-20250201.csv
index 0996d319aa3a..cc62844f7e00 100644
--- a/192390/price/prices-20250201.csv
+++ b/192390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160855,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4150,-30,5,-0.72,280168485,67236,93.51,4120,4230,4120,5430,2930,4180,4166.94,2.11,0,-8977,4286,4232,4191,4137,4096,4212,4117,55,1250,500,2750,5,1,11032229,458,6.94,0.65,12,0.61,598.00,6383.00,5880,20241119,-29.42,3050,20240530,36.07,4550,-8.79,20250120,3725,11.41,20250102,5880,-29.42,20241119,3050,36.07,20240530,5.75,N,192390,500,55 억,,232700,N,N,0,N,00,N
+20250210,150854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4125,-55,5,-1.32,260240855,62417,86.80,4120,4230,4120,5430,2930,4180,4169.39,2.11,0,-7420,4286,4232,4191,4137,4096,4212,4117,55,1250,500,2750,5,1,11032229,455,6.90,0.65,12,0.57,598.00,6383.00,5880,20241119,-29.85,3050,20240530,35.25,4550,-9.34,20250120,3725,10.74,20250102,5880,-29.85,20241119,3050,35.25,20240530,5.75,N,192390,500,55 억,,232700,N,N,0,N,00,N
+20250210,140853,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4170,-10,5,-0.24,155767170,37256,51.81,4120,4230,4120,5430,2930,4180,4181.00,2.11,0,3929,4286,4232,4191,4137,4096,4212,4117,55,1250,500,2750,5,1,11032229,460,6.97,0.65,12,0.34,598.00,6383.00,5880,20241119,-29.08,3050,20240530,36.72,4550,-8.35,20250120,3725,11.95,20250102,5880,-29.08,20241119,3050,36.72,20240530,5.75,N,192390,500,55 억,,232700,N,N,0,N,00,N
+20250210,130856,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4175,-5,5,-0.12,145375415,34768,48.35,4120,4230,4120,5430,2930,4180,4181.30,2.11,0,4456,4286,4232,4191,4137,4096,4212,4117,55,1250,500,2750,5,1,11032229,461,6.98,0.65,12,0.32,598.00,6383.00,5880,20241119,-29.00,3050,20240530,36.89,4550,-8.24,20250120,3725,12.08,20250102,5880,-29.00,20241119,3050,36.89,20240530,5.75,N,192390,500,55 억,,232700,N,N,0,N,00,N
+20250210,120851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4205,25,2,0.60,139664750,33402,46.45,4120,4230,4120,5430,2930,4180,4181.33,2.11,0,4448,4286,4232,4191,4137,4096,4212,4117,55,1250,500,2750,5,1,11032229,464,7.03,0.66,12,0.30,598.00,6383.00,5880,20241119,-28.49,3050,20240530,37.87,4550,-7.58,20250120,3725,12.89,20250102,5880,-28.49,20241119,3050,37.87,20240530,5.75,N,192390,500,55 억,,232700,N,N,0,N,00,N
+20250210,110848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4175,-5,5,-0.12,109588085,26206,36.44,4120,4230,4120,5430,2930,4180,4181.79,2.11,0,2527,4286,4232,4191,4137,4096,4212,4117,55,1250,500,2750,5,1,11032229,461,6.98,0.65,12,0.24,598.00,6383.00,5880,20241119,-29.00,3050,20240530,36.89,4550,-8.24,20250120,3725,12.08,20250102,5880,-29.00,20241119,3050,36.89,20240530,5.75,N,192390,500,55 억,,232700,N,N,0,N,00,N
+20250210,100848,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4185,5,2,0.12,50430355,12047,16.75,4120,4230,4120,5430,2930,4180,4186.13,2.11,0,-559,4286,4232,4191,4137,4096,4212,4117,55,1250,500,2750,5,1,11032229,462,7.00,0.66,12,0.11,598.00,6383.00,5880,20241119,-28.83,3050,20240530,37.21,4550,-8.02,20250120,3725,12.35,20250102,5880,-28.83,20241119,3050,37.21,20240530,5.75,N,192390,500,55 억,,232700,N,N,0,N,00,N
+20250210,090845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4225,45,2,1.08,9879910,2367,3.29,4120,4230,4120,5430,2930,4180,4174.02,2.11,0,-395,4286,4232,4191,4137,4096,4212,4117,55,1250,500,2750,5,1,11032229,466,7.07,0.66,12,0.02,598.00,6383.00,5880,20241119,-28.15,3050,20240530,38.52,4550,-7.14,20250120,3725,13.42,20250102,5880,-28.15,20241119,3050,38.52,20240530,5.75,N,192390,500,55 억,,232700,N,N,0,N,00,N
 20250207,160839,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4180,-60,5,-1.42,299059535,71388,31.51,4205,4245,4150,5510,2970,4240,4189.21,2.19,0,-8957,4420,4330,4260,4170,4100,4375,4215,55,1270,500,2790,5,1,11032229,461,6.99,0.65,12,0.65,598.00,6383.00,5880,20241119,-28.91,3050,20240530,37.05,4550,-8.13,20250120,3725,12.21,20250102,5880,-28.91,20241119,3050,37.05,20240530,5.67,N,192390,500,55 억,,241657,N,N,0,N,00,N
 20250207,150840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4205,-35,5,-0.83,289080270,69000,30.45,4205,4245,4150,5510,2970,4240,4189.57,2.19,0,-7586,4420,4330,4260,4170,4100,4375,4215,55,1270,500,2790,5,1,11032229,464,7.03,0.66,12,0.63,598.00,6383.00,5880,20241119,-28.49,3050,20240530,37.87,4550,-7.58,20250120,3725,12.89,20250102,5880,-28.49,20241119,3050,37.87,20240530,5.67,N,192390,500,55 억,,241657,N,N,0,N,00,N
 20250207,140840,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4170,-70,5,-1.65,257185010,61398,27.10,4205,4240,4150,5510,2970,4240,4188.82,2.19,0,-7979,4420,4330,4260,4170,4100,4375,4215,55,1270,500,2790,5,1,11032229,460,6.97,0.65,12,0.56,598.00,6383.00,5880,20241119,-29.08,3050,20240530,36.72,4550,-8.35,20250120,3725,11.95,20250102,5880,-29.08,20241119,3050,36.72,20240530,5.67,N,192390,500,55 억,,241657,N,N,0,N,00,N
diff --git a/192400/price/prices-20250201.csv b/192400/price/prices-20250201.csv
index 32d7ae6693f1..c26144221d4c 100644
--- a/192400/price/prices-20250201.csv
+++ b/192400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160855,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22700,-50,5,-0.22,173101350,7658,203.51,22800,22800,22500,29550,15950,22750,22603.99,12.14,0,-3830,23050,22900,22750,22600,22450,22825,22525,36,6800,100,16830,50,1,35562185,8073,6.20,0.72,12,0.02,3659.00,31648.00,25450,20240905,-10.81,15410,20240126,47.31,23250,-2.37,20250102,21650,4.85,20250103,25450,-10.81,20240905,16100,40.99,20240215,0.00,N,192400,100,35 억,,4315478,N,N,5,N,00,N
+20250210,150854,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22600,-150,5,-0.66,158176600,7000,186.02,22800,22800,22500,29550,15950,22750,22596.66,12.14,0,-3570,23050,22900,22750,22600,22450,22825,22525,36,6800,100,16830,50,1,35562185,8037,6.18,0.71,12,0.02,3659.00,31648.00,25450,20240905,-11.20,15410,20240126,46.66,23250,-2.80,20250102,21650,4.39,20250103,25450,-11.20,20240905,16100,40.37,20240215,0.00,N,192400,100,35 억,,4315478,N,N,5,N,00,N
+20250210,140853,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22750,0,3,0.00,142557550,6310,167.69,22800,22800,22500,29550,15950,22750,22592.32,12.14,0,-3501,23050,22900,22750,22600,22450,22825,22525,36,6800,100,16830,50,1,35562185,8090,6.22,0.72,12,0.02,3659.00,31648.00,25450,20240905,-10.61,15410,20240126,47.63,23250,-2.15,20250102,21650,5.08,20250103,25450,-10.61,20240905,16100,41.30,20240215,0.00,N,192400,100,35 억,,4315478,N,N,5,N,00,N
+20250210,130856,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22650,-100,5,-0.44,126446300,5600,148.82,22800,22800,22500,29550,15950,22750,22579.70,12.14,0,-3277,23050,22900,22750,22600,22450,22825,22525,36,6800,100,16830,50,1,35562185,8055,6.19,0.72,12,0.02,3659.00,31648.00,25450,20240905,-11.00,15410,20240126,46.98,23250,-2.58,20250102,21650,4.62,20250103,25450,-11.00,20240905,16100,40.68,20240215,0.00,N,192400,100,35 억,,4315478,N,N,5,N,00,N
+20250210,120852,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22600,-150,5,-0.66,112803850,4997,132.79,22800,22800,22500,29550,15950,22750,22574.31,12.14,0,-3046,23050,22900,22750,22600,22450,22825,22525,36,6800,100,16830,50,1,35562185,8037,6.18,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.20,15410,20240126,46.66,23250,-2.80,20250102,21650,4.39,20250103,25450,-11.20,20240905,16100,40.37,20240215,0.00,N,192400,100,35 억,,4315478,N,N,5,N,00,N
+20250210,110849,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22600,-150,5,-0.66,61338200,2716,72.18,22800,22800,22500,29550,15950,22750,22584.02,12.14,0,-1648,23050,22900,22750,22600,22450,22825,22525,36,6800,100,16830,50,1,35562185,8037,6.18,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.20,15410,20240126,46.66,23250,-2.80,20250102,21650,4.39,20250103,25450,-11.20,20240905,16100,40.37,20240215,0.00,N,192400,100,35 억,,4315478,N,N,5,N,00,N
+20250210,100849,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22700,-50,5,-0.22,14202150,627,16.66,22800,22800,22500,29550,15950,22750,22650.96,12.14,0,-299,23050,22900,22750,22600,22450,22825,22525,36,6800,100,16830,50,1,35562185,8073,6.20,0.72,12,0.00,3659.00,31648.00,25450,20240905,-10.81,15410,20240126,47.31,23250,-2.37,20250102,21650,4.85,20250103,25450,-10.81,20240905,16100,40.99,20240215,0.00,N,192400,100,35 억,,4315478,N,N,5,N,00,N
+20250210,090846,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22600,-150,5,-0.66,1156150,51,1.36,22800,22800,22500,29550,15950,22750,22669.61,12.14,0,-31,23050,22900,22750,22600,22450,22825,22525,36,6800,100,16830,50,1,35562185,8037,6.18,0.71,12,0.00,3659.00,31648.00,25450,20240905,-11.20,15410,20240126,46.66,23250,-2.80,20250102,21650,4.39,20250103,25450,-11.20,20240905,16100,40.37,20240215,0.00,N,192400,100,35 억,,4315478,N,N,5,N,00,N
 20250207,160839,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22750,-50,5,-0.22,85448750,3763,49.69,22900,22900,22600,29600,16000,22800,22707.61,12.14,0,-782,23133,22966,22733,22566,22333,23050,22650,36,6800,100,16870,50,1,35562185,8090,6.22,0.72,12,0.01,3659.00,31648.00,25450,20240905,-10.61,15290,20240125,48.79,23250,-2.15,20250102,21650,5.08,20250103,25450,-10.61,20240905,16100,41.30,20240215,0.00,N,192400,100,35 억,,4316152,N,N,5,N,00,N
 20250207,150840,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22700,-100,5,-0.44,76166450,3355,44.30,22900,22900,22600,29600,16000,22800,22702.37,12.14,0,-556,23133,22966,22733,22566,22333,23050,22650,36,6800,100,16870,50,1,35562185,8073,6.20,0.72,12,0.01,3659.00,31648.00,25450,20240905,-10.81,15290,20240125,48.46,23250,-2.37,20250102,21650,4.85,20250103,25450,-10.81,20240905,16100,40.99,20240215,0.00,N,192400,100,35 억,,4316152,N,N,0,N,00,N
 20250207,140840,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22600,-200,5,-0.88,71647550,3156,41.67,22900,22900,22600,29600,16000,22800,22702.01,12.14,0,-529,23133,22966,22733,22566,22333,23050,22650,36,6800,100,16870,50,1,35562185,8037,6.18,0.71,12,0.01,3659.00,31648.00,25450,20240905,-11.20,15290,20240125,47.81,23250,-2.80,20250102,21650,4.39,20250103,25450,-11.20,20240905,16100,40.37,20240215,0.00,N,192400,100,35 억,,4316152,N,N,0,N,00,N
diff --git a/192410/price/prices-20250201.csv b/192410/price/prices-20250201.csv
index bd75503630cb..0f0f6e1286ee 100644
--- a/192410/price/prices-20250201.csv
+++ b/192410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1838,54,2,3.03,950715923,488986,353.16,1780,2070,1755,2315,1249,1784,1944.26,1.31,0,14768,1962,1873,1796,1707,1630,1917,1751,14,531,100,1070,1,1,14235530,262,-1.44,0.45,12,3.43,-1278.00,4113.00,6301,20240711,-70.83,1592,20240528,15.45,2080,-11.63,20250107,1712,7.36,20250205,31500,-94.17,20240711,370,396.76,20240213,0.00,N,192410,100,14 억,,186551,N,N,0,N,00,N
+20250210,150855,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,126,2,7.06,915905010,470153,339.56,1780,2070,1755,2315,1249,1784,1948.10,1.31,0,14354,1962,1873,1796,1707,1630,1917,1751,14,531,100,1070,1,1,14235530,272,-1.49,0.46,12,3.30,-1278.00,4113.00,6301,20240711,-69.69,1592,20240528,19.97,2080,-8.17,20250107,1712,11.57,20250205,31500,-93.94,20240711,370,416.22,20240213,0.00,N,192410,100,14 억,,186551,N,N,0,N,00,N
+20250210,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1910,126,2,7.06,827778645,423942,306.18,1780,2070,1755,2315,1249,1784,1952.58,1.31,0,3161,1962,1873,1796,1707,1630,1917,1751,14,531,100,1070,1,1,14235530,272,-1.49,0.46,12,2.98,-1278.00,4113.00,6301,20240711,-69.69,1592,20240528,19.97,2080,-8.17,20250107,1712,11.57,20250205,31500,-93.94,20240711,370,416.22,20240213,0.00,N,192410,100,14 억,,186551,N,N,0,N,00,N
+20250210,130856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1960,176,2,9.87,725112931,370719,267.74,1780,2070,1755,2315,1249,1784,1955.96,1.31,0,-8224,1962,1873,1796,1707,1630,1917,1751,14,531,100,1070,1,1,14235530,279,-1.53,0.48,12,2.60,-1278.00,4113.00,6301,20240711,-68.89,1592,20240528,23.12,2080,-5.77,20250107,1712,14.49,20250205,31500,-93.78,20240711,370,429.73,20240213,0.00,N,192410,100,14 억,,186551,N,N,0,N,00,N
+20250210,120852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1865,81,2,4.54,114335861,62323,45.01,1780,1885,1755,2315,1249,1784,1834.57,1.31,0,12632,1962,1873,1796,1707,1630,1917,1751,14,531,100,1070,1,1,14235530,265,-1.46,0.45,12,0.44,-1278.00,4113.00,6301,20240711,-70.40,1592,20240528,17.15,2080,-10.34,20250107,1712,8.94,20250205,31500,-94.08,20240711,370,404.05,20240213,0.00,N,192410,100,14 억,,186551,N,N,0,N,00,N
+20250210,110849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1805,21,2,1.18,25189737,14023,10.13,1780,1849,1755,2315,1249,1784,1796.32,1.31,0,-2003,1962,1873,1796,1707,1630,1917,1751,14,531,100,1070,1,1,14235530,257,-1.41,0.44,12,0.10,-1278.00,4113.00,6301,20240711,-71.35,1592,20240528,13.38,2080,-13.22,20250107,1712,5.43,20250205,31500,-94.27,20240711,370,387.84,20240213,0.00,N,192410,100,14 억,,186551,N,N,0,N,00,N
+20250210,100849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1805,21,2,1.18,19790965,11027,7.96,1780,1849,1755,2315,1249,1784,1794.77,1.31,0,-2046,1962,1873,1796,1707,1630,1917,1751,14,531,100,1070,1,1,14235530,257,-1.41,0.44,12,0.08,-1278.00,4113.00,6301,20240711,-71.35,1592,20240528,13.38,2080,-13.22,20250107,1712,5.43,20250205,31500,-94.27,20240711,370,387.84,20240213,0.00,N,192410,100,14 억,,186551,N,N,0,N,00,N
+20250210,090846,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1775,-9,5,-0.50,3258771,1844,1.33,1780,1780,1755,2315,1249,1784,1767.23,1.31,0,-169,1962,1873,1796,1707,1630,1917,1751,14,531,100,1070,1,1,14235530,253,-1.39,0.43,12,0.01,-1278.00,4113.00,6301,20240711,-71.83,1592,20240528,11.49,2080,-14.66,20250107,1712,3.68,20250205,31500,-94.37,20240711,370,379.73,20240213,0.00,N,192410,100,14 억,,186551,N,N,0,N,00,N
 20250207,160840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1784,45,2,2.59,246662800,138124,437.66,1739,1885,1719,2260,1218,1739,1785.82,1.28,0,4800,1779,1758,1747,1726,1715,1769,1737,14,521,100,1040,1,1,14235530,254,-1.40,0.43,12,0.97,-1278.00,4113.00,6301,20240711,-71.69,1592,20240528,12.06,2080,-14.23,20250107,1712,4.21,20250205,31500,-94.34,20240711,370,382.16,20240207,0.00,N,192410,100,14 억,,181911,N,N,0,N,00,N
 20250207,150841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1780,41,2,2.36,236980532,132692,420.44,1739,1885,1719,2260,1218,1739,1785.95,1.28,0,5963,1779,1758,1747,1726,1715,1769,1737,14,521,100,1040,1,1,14235530,253,-1.39,0.43,12,0.93,-1278.00,4113.00,6301,20240711,-71.75,1592,20240528,11.81,2080,-14.42,20250107,1712,3.97,20250205,31500,-94.35,20240711,370,381.08,20240207,0.00,N,192410,100,14 억,,181911,N,N,0,N,00,N
 20250207,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1783,44,2,2.53,222964653,124833,395.54,1739,1885,1719,2260,1218,1739,1786.11,1.28,0,5950,1779,1758,1747,1726,1715,1769,1737,14,521,100,1040,1,1,14235530,254,-1.40,0.43,12,0.88,-1278.00,4113.00,6301,20240711,-71.70,1592,20240528,12.00,2080,-14.28,20250107,1712,4.15,20250205,31500,-94.34,20240711,370,381.89,20240207,0.00,N,192410,100,14 억,,181911,N,N,0,N,00,N
diff --git a/192440/price/prices-20250201.csv b/192440/price/prices-20250201.csv
index a68a1cd9c2af..847924d7fe3e 100644
--- a/192440/price/prices-20250201.csv
+++ b/192440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160856,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21400,450,2,2.15,161156900,7634,252.70,21050,21400,20800,27200,14700,20950,21110.41,8.17,0,560,21250,21100,21000,20850,20750,21050,20800,31,6250,500,15080,50,1,6216363,1330,3.12,0.28,12,0.12,6861.00,76585.00,36750,20240202,-41.77,18680,20241209,14.56,24650,-13.18,20250117,18980,12.75,20250102,33550,-36.21,20240221,18680,14.56,20241209,0.25,N,192440,500,31 억,,507986,N,N,0,N,00,N
+20250210,150855,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21250,300,2,1.43,157619100,7468,247.20,21050,21400,20800,27200,14700,20950,21105.93,8.17,0,553,21250,21100,21000,20850,20750,21050,20800,31,6250,500,15080,50,1,6216363,1321,3.10,0.28,12,0.12,6861.00,76585.00,36750,20240202,-42.18,18680,20241209,13.76,24650,-13.79,20250117,18980,11.96,20250102,33550,-36.66,20240221,18680,13.76,20241209,0.25,N,192440,500,31 억,,507986,N,N,0,N,00,N
+20250210,140854,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21250,300,2,1.43,152411850,7223,239.09,21050,21400,20800,27200,14700,20950,21100.91,8.17,0,523,21250,21100,21000,20850,20750,21050,20800,31,6250,500,15080,50,1,6216363,1321,3.10,0.28,12,0.12,6861.00,76585.00,36750,20240202,-42.18,18680,20241209,13.76,24650,-13.79,20250117,18980,11.96,20250102,33550,-36.66,20240221,18680,13.76,20241209,0.25,N,192440,500,31 억,,507986,N,N,0,N,00,N
+20250210,130857,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21300,350,2,1.67,148690550,7048,233.30,21050,21400,20800,27200,14700,20950,21096.84,8.17,0,422,21250,21100,21000,20850,20750,21050,20800,31,6250,500,15080,50,1,6216363,1324,3.10,0.28,12,0.11,6861.00,76585.00,36750,20240202,-42.04,18680,20241209,14.03,24650,-13.59,20250117,18980,12.22,20250102,33550,-36.51,20240221,18680,14.03,20241209,0.25,N,192440,500,31 억,,507986,N,N,0,N,00,N
+20250210,120852,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21200,250,2,1.19,146400250,6940,229.73,21050,21400,20800,27200,14700,20950,21095.14,8.17,0,344,21250,21100,21000,20850,20750,21050,20800,31,6250,500,15080,50,1,6216363,1318,3.09,0.28,12,0.11,6861.00,76585.00,36750,20240202,-42.31,18680,20241209,13.49,24650,-14.00,20250117,18980,11.70,20250102,33550,-36.81,20240221,18680,13.49,20241209,0.25,N,192440,500,31 억,,507986,N,N,0,N,00,N
+20250210,110849,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21200,250,2,1.19,126598950,6010,198.94,21050,21200,20800,27200,14700,20950,21064.72,8.17,0,80,21250,21100,21000,20850,20750,21050,20800,31,6250,500,15080,50,1,6216363,1318,3.09,0.28,12,0.10,6861.00,76585.00,36750,20240202,-42.31,18680,20241209,13.49,24650,-14.00,20250117,18980,11.70,20250102,33550,-36.81,20240221,18680,13.49,20241209,0.25,N,192440,500,31 억,,507986,N,N,0,N,00,N
+20250210,100849,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,20950,0,3,0.00,9808650,469,15.52,21050,21050,20800,27200,14700,20950,20913.97,8.17,0,10,21250,21100,21000,20850,20750,21050,20800,31,6250,500,15080,50,1,6216363,1302,3.05,0.27,12,0.01,6861.00,76585.00,36750,20240202,-42.99,18680,20241209,12.15,24650,-15.01,20250117,18980,10.38,20250102,33550,-37.56,20240221,18680,12.15,20241209,0.25,N,192440,500,31 억,,507986,N,N,0,N,00,N
+20250210,090846,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21000,50,2,0.24,3188500,153,5.06,21050,21050,20800,27200,14700,20950,20839.87,8.17,0,-6,21250,21100,21000,20850,20750,21050,20800,31,6250,500,15080,50,1,6216363,1305,3.06,0.27,12,0.00,6861.00,76585.00,36750,20240202,-42.86,18680,20241209,12.42,24650,-14.81,20250117,18980,10.64,20250102,33550,-37.41,20240221,18680,12.42,20241209,0.25,N,192440,500,31 억,,507986,N,N,0,N,00,N
 20250207,160840,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,20950,-200,5,-0.95,63416650,3020,33.37,21150,21150,20900,27450,14850,21150,20998.89,8.20,0,-1556,21850,21500,21250,20900,20650,21375,20775,31,6300,500,15220,50,1,6216363,1302,3.05,0.27,12,0.05,6861.00,76585.00,36750,20240202,-42.99,18680,20241209,12.15,24650,-15.01,20250117,18980,10.38,20250102,33850,-38.11,20240207,18680,12.15,20241209,0.25,N,192440,500,31 억,,509516,N,N,0,N,00,N
 20250207,150841,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,21000,-150,5,-0.71,56572650,2695,29.78,21150,21150,20900,27450,14850,21150,20991.71,8.20,0,-1284,21850,21500,21250,20900,20650,21375,20775,31,6300,500,15220,50,1,6216363,1305,3.06,0.27,12,0.04,6861.00,76585.00,36750,20240202,-42.86,18680,20241209,12.42,24650,-14.81,20250117,18980,10.64,20250102,33850,-37.96,20240207,18680,12.42,20241209,0.25,N,192440,500,31 억,,509516,N,N,0,N,00,N
 20250207,140841,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,20950,-200,5,-0.95,49196600,2343,25.89,21150,21150,20900,27450,14850,21150,20997.27,8.20,0,-1263,21850,21500,21250,20900,20650,21375,20775,31,6300,500,15220,50,1,6216363,1302,3.05,0.27,12,0.04,6861.00,76585.00,36750,20240202,-42.99,18680,20241209,12.15,24650,-15.01,20250117,18980,10.38,20250102,33850,-38.11,20240207,18680,12.15,20241209,0.25,N,192440,500,31 억,,509516,N,N,0,N,00,N
diff --git a/192650/price/prices-20250201.csv b/192650/price/prices-20250201.csv
index 0669b9efd358..5d85799be868 100644
--- a/192650/price/prices-20250201.csv
+++ b/192650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7680,300,2,4.07,2899780850,384102,276.13,7260,7680,7260,9590,5170,7380,7549.56,57.31,0,76812,7533,7456,7343,7266,7153,7400,7210,72,2210,100,5460,10,1,68890041,5291,33.83,1.27,12,0.56,227.00,6038.00,13660,20240126,-43.78,6900,20250203,11.30,7890,-2.66,20250106,6900,11.30,20250203,12310,-37.61,20240215,6900,11.30,20250203,3.66,N,192650,100,71 억,,39480978,N,N,3,N,00,N
+20250210,150855,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7610,230,2,3.12,2622599460,347957,250.14,7260,7680,7260,9590,5170,7380,7537.24,57.31,0,77255,7533,7456,7343,7266,7153,7400,7210,72,2210,100,5460,10,1,68890041,5243,33.52,1.26,12,0.51,227.00,6038.00,13660,20240126,-44.29,6900,20250203,10.29,7890,-3.55,20250106,6900,10.29,20250203,12310,-38.18,20240215,6900,10.29,20250203,3.66,N,192650,100,71 억,,39480978,N,N,185,N,00,N
+20250210,140854,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7590,210,2,2.85,1874178070,249835,179.60,7260,7660,7260,9590,5170,7380,7501.78,57.31,0,66381,7533,7456,7343,7266,7153,7400,7210,72,2210,100,5460,10,1,68890041,5229,33.44,1.26,12,0.36,227.00,6038.00,13660,20240126,-44.44,6900,20250203,10.00,7890,-3.80,20250106,6900,10.00,20250203,12310,-38.34,20240215,6900,10.00,20250203,3.66,N,192650,100,71 억,,39480978,N,N,185,N,00,N
+20250210,130857,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7440,60,2,0.81,905612050,121955,87.67,7260,7490,7260,9590,5170,7380,7425.88,57.31,0,18523,7533,7456,7343,7266,7153,7400,7210,72,2210,100,5460,10,1,68890041,5125,32.78,1.23,12,0.18,227.00,6038.00,13660,20240126,-45.53,6900,20250203,7.83,7890,-5.70,20250106,6900,7.83,20250203,12310,-39.56,20240215,6900,7.83,20250203,3.66,N,192650,100,71 억,,39480978,N,N,185,N,00,N
+20250210,120853,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7440,60,2,0.81,741120400,99839,71.77,7260,7490,7260,9590,5170,7380,7423.26,57.31,0,11921,7533,7456,7343,7266,7153,7400,7210,72,2210,100,5460,10,1,68890041,5125,32.78,1.23,12,0.14,227.00,6038.00,13660,20240126,-45.53,6900,20250203,7.83,7890,-5.70,20250106,6900,7.83,20250203,12310,-39.56,20240215,6900,7.83,20250203,3.66,N,192650,100,71 억,,39480978,N,N,185,N,00,N
+20250210,110849,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7430,50,2,0.68,686301700,92477,66.48,7260,7490,7260,9590,5170,7380,7421.43,57.31,0,9370,7533,7456,7343,7266,7153,7400,7210,72,2210,100,5460,10,1,68890041,5119,32.73,1.23,12,0.13,227.00,6038.00,13660,20240126,-45.61,6900,20250203,7.68,7890,-5.83,20250106,6900,7.68,20250203,12310,-39.64,20240215,6900,7.68,20250203,3.66,N,192650,100,71 억,,39480978,N,N,185,N,00,N
+20250210,100849,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7450,70,2,0.95,554390910,74813,53.78,7260,7490,7260,9590,5170,7380,7410.45,57.31,0,5640,7533,7456,7343,7266,7153,7400,7210,72,2210,100,5460,10,1,68890041,5132,32.82,1.23,12,0.11,227.00,6038.00,13660,20240126,-45.46,6900,20250203,7.97,7890,-5.58,20250106,6900,7.97,20250203,12310,-39.48,20240215,6900,7.97,20250203,3.66,N,192650,100,71 억,,39480978,N,N,185,N,00,N
+20250210,090846,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7340,-40,5,-0.54,43450190,5962,4.29,7260,7360,7260,9590,5170,7380,7284.07,57.31,0,465,7533,7456,7343,7266,7153,7400,7210,72,2210,100,5460,10,1,68890041,5057,32.33,1.22,12,0.01,227.00,6038.00,13660,20240126,-46.27,6900,20250203,6.38,7890,-6.97,20250106,6900,6.38,20250203,12310,-40.37,20240215,6900,6.38,20250203,3.66,N,192650,100,71 억,,39480978,N,N,185,N,00,N
 20250207,160840,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7380,0,3,0.00,1016161920,138571,58.02,7400,7420,7230,9590,5170,7380,7333.11,57.32,0,-4872,7706,7542,7386,7222,7066,7625,7305,72,2210,100,5460,10,1,68890041,5084,32.51,1.22,12,0.20,227.00,6038.00,14060,20240125,-47.51,6900,20250203,6.96,7890,-6.46,20250106,6900,6.96,20250203,12310,-40.05,20240215,6900,6.96,20250203,3.68,N,192650,100,71 억,,39485952,N,N,185,N,00,N
 20250207,150841,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7370,-10,5,-0.14,930513940,126965,53.16,7400,7420,7230,9590,5170,7380,7328.90,57.32,0,-4680,7706,7542,7386,7222,7066,7625,7305,72,2210,100,5460,10,1,68890041,5077,32.47,1.22,12,0.18,227.00,6038.00,14060,20240125,-47.58,6900,20250203,6.81,7890,-6.59,20250106,6900,6.81,20250203,12310,-40.13,20240215,6900,6.81,20250203,3.68,N,192650,100,71 억,,39485952,N,N,123,N,00,N
 20250207,140841,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,7370,-10,5,-0.14,801115800,109431,45.82,7400,7410,7230,9590,5170,7380,7320.74,57.32,0,-6980,7706,7542,7386,7222,7066,7625,7305,72,2210,100,5460,10,1,68890041,5077,32.47,1.22,12,0.16,227.00,6038.00,14060,20240125,-47.58,6900,20250203,6.81,7890,-6.59,20250106,6900,6.81,20250203,12310,-40.13,20240215,6900,6.81,20250203,3.68,N,192650,100,71 억,,39485952,N,N,123,N,00,N
diff --git a/192820/price/prices-20250201.csv b/192820/price/prices-20250201.csv
index a03b5052a949..fed6f6386b65 100644
--- a/192820/price/prices-20250201.csv
+++ b/192820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160856,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,155800,0,3,0.00,10962551500,69568,83.23,155900,160000,153300,202500,109100,155800,157584.40,31.84,0,-7793,160400,158100,156100,153800,151800,157100,152800,57,46700,500,112170,100,1,11349509,17683,30.95,4.87,12,0.61,5034.00,31968.00,208000,20240614,-25.10,99800,20240315,56.11,173900,-10.41,20250121,140100,11.21,20250102,208000,-25.10,20240614,99800,56.11,20240315,0.65,N,192820,500,56 억,,3613431,N,N,1301,N,00,N
+20250210,150856,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,155900,100,2,0.06,10438941700,66209,79.21,155900,160000,153300,202500,109100,155800,157667.38,31.84,0,-6730,160400,158100,156100,153800,151800,157100,152800,57,46700,500,112170,100,1,11349509,17694,30.97,4.88,12,0.58,5034.00,31968.00,208000,20240614,-25.05,99800,20240315,56.21,173900,-10.35,20250121,140100,11.28,20250102,208000,-25.05,20240614,99800,56.21,20240315,0.65,N,192820,500,56 억,,3613431,N,N,10562,N,00,N
+20250210,140854,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,156000,200,2,0.13,9522898200,60339,72.19,155900,160000,153300,202500,109100,155800,157824.31,31.84,0,-4140,160400,158100,156100,153800,151800,157100,152800,57,46700,500,112170,100,1,11349509,17705,30.99,4.88,12,0.53,5034.00,31968.00,208000,20240614,-25.00,99800,20240315,56.31,173900,-10.29,20250121,140100,11.35,20250102,208000,-25.00,20240614,99800,56.31,20240315,0.65,N,192820,500,56 억,,3613431,N,N,10562,N,00,N
+20250210,130857,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157000,1200,2,0.77,8483186300,53686,64.23,155900,160000,153300,202500,109100,155800,158016.15,31.84,0,-2172,160400,158100,156100,153800,151800,157100,152800,57,46700,500,112170,100,1,11349509,17819,31.19,4.91,12,0.47,5034.00,31968.00,208000,20240614,-24.52,99800,20240315,57.31,173900,-9.72,20250121,140100,12.06,20250102,208000,-24.52,20240614,99800,57.31,20240315,0.65,N,192820,500,56 억,,3613431,N,N,10562,N,00,N
+20250210,120853,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,156900,1100,2,0.71,7942108600,50237,60.10,155900,160000,153300,202500,109100,155800,158094.23,31.84,0,-1293,160400,158100,156100,153800,151800,157100,152800,57,46700,500,112170,100,1,11349509,17807,31.17,4.91,12,0.44,5034.00,31968.00,208000,20240614,-24.57,99800,20240315,57.21,173900,-9.78,20250121,140100,11.99,20250102,208000,-24.57,20240614,99800,57.21,20240315,0.65,N,192820,500,56 억,,3613431,N,N,10562,N,00,N
+20250210,110850,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157900,2100,2,1.35,7333462600,46372,55.48,155900,160000,153300,202500,109100,155800,158145.76,31.84,0,-168,160400,158100,156100,153800,151800,157100,152800,57,46700,500,112170,100,1,11349509,17921,31.37,4.94,12,0.41,5034.00,31968.00,208000,20240614,-24.09,99800,20240315,58.22,173900,-9.20,20250121,140100,12.71,20250102,208000,-24.09,20240614,99800,58.22,20240315,0.65,N,192820,500,56 억,,3613431,N,N,10562,N,00,N
+20250210,100850,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,158800,3000,2,1.93,5979025600,37838,45.27,155900,160000,153300,202500,109100,155800,158018.25,31.84,0,328,160400,158100,156100,153800,151800,157100,152800,57,46700,500,112170,100,1,11349509,18023,31.55,4.97,12,0.33,5034.00,31968.00,208000,20240614,-23.65,99800,20240315,59.12,173900,-8.68,20250121,140100,13.35,20250102,208000,-23.65,20240614,99800,59.12,20240315,0.65,N,192820,500,56 억,,3613431,N,N,10562,N,00,N
+20250210,090847,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,155700,-100,5,-0.06,854686300,5529,6.61,155900,156800,153300,202500,109100,155800,154575.57,31.84,0,-1603,160400,158100,156100,153800,151800,157100,152800,57,46700,500,112170,100,1,11349509,17671,30.93,4.87,12,0.05,5034.00,31968.00,208000,20240614,-25.14,99800,20240315,56.01,173900,-10.47,20250121,140100,11.13,20250102,208000,-25.14,20240614,99800,56.01,20240315,0.65,N,192820,500,56 억,,3613431,N,N,10562,N,00,N
 20250207,160840,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,155800,-1300,5,-0.83,13019537000,83506,88.21,157700,158400,154100,204000,110000,157100,155911.67,31.82,0,3370,161700,159400,156500,154200,151300,160550,155350,57,46900,500,113110,100,1,11349509,17683,30.95,4.87,12,0.74,5034.00,31968.00,208000,20240614,-25.10,99800,20240315,56.11,173900,-10.41,20250121,140100,11.21,20250102,208000,-25.10,20240614,99800,56.11,20240315,0.58,N,192820,500,56 억,,3610913,N,N,10562,N,00,N
 20250207,150841,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,156100,-1000,5,-0.64,12428773600,79718,84.21,157700,158400,154100,204000,110000,157100,155909.25,31.82,0,2689,161700,159400,156500,154200,151300,160550,155350,57,46900,500,113110,100,1,11349509,17717,31.01,4.88,12,0.70,5034.00,31968.00,208000,20240614,-24.95,99800,20240315,56.41,173900,-10.24,20250121,140100,11.42,20250102,208000,-24.95,20240614,99800,56.41,20240315,0.58,N,192820,500,56 억,,3610913,N,N,1471,N,00,N
 20250207,140842,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,157200,100,2,0.06,11066587700,71024,75.02,157700,158400,154100,204000,110000,157100,155814.76,31.82,0,2763,161700,159400,156500,154200,151300,160550,155350,57,46900,500,113110,100,1,11349509,17841,31.23,4.92,12,0.63,5034.00,31968.00,208000,20240614,-24.42,99800,20240315,57.52,173900,-9.60,20250121,140100,12.21,20250102,208000,-24.42,20240614,99800,57.52,20240315,0.58,N,192820,500,56 억,,3610913,N,N,1471,N,00,N
diff --git a/193250/price/prices-20250201.csv b/193250/price/prices-20250201.csv
index ca97cb751ddc..66800a310b53 100644
--- a/193250/price/prices-20250201.csv
+++ b/193250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,511,-18,5,-3.40,97556496,190010,217.56,528,528,503,687,371,529,513.43,0.52,0,-6152,539,533,527,521,515,537,525,63,158,100,380,1,1,63323377,324,-2.35,0.44,12,0.30,-217.00,1170.00,962,20240318,-46.88,353,20241115,44.76,630,-18.89,20250103,492,3.86,20250123,962,-46.88,20240318,353,44.76,20241115,0.29,N,193250,100,63 억,,332024,N,N,0,N,00,N
+20250210,150856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-15,5,-2.84,89829427,174941,200.31,528,528,503,687,371,529,513.48,0.52,0,-81,539,533,527,521,515,537,525,63,158,100,380,1,1,63323377,325,-2.37,0.44,12,0.28,-217.00,1170.00,962,20240318,-46.57,353,20241115,45.61,630,-18.41,20250103,492,4.47,20250123,962,-46.57,20240318,353,45.61,20241115,0.29,N,193250,100,63 억,,332024,N,N,0,N,00,N
+20250210,140854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,514,-15,5,-2.84,71346319,139221,159.41,528,528,503,687,371,529,512.47,0.52,0,4835,539,533,527,521,515,537,525,63,158,100,380,1,1,63323377,325,-2.37,0.44,12,0.22,-217.00,1170.00,962,20240318,-46.57,353,20241115,45.61,630,-18.41,20250103,492,4.47,20250123,962,-46.57,20240318,353,45.61,20241115,0.29,N,193250,100,63 억,,332024,N,N,0,N,00,N
+20250210,130857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,512,-17,5,-3.21,64756468,126401,144.73,528,528,503,687,371,529,512.31,0.52,0,12338,539,533,527,521,515,537,525,63,158,100,380,1,1,63323377,324,-2.36,0.44,12,0.20,-217.00,1170.00,962,20240318,-46.78,353,20241115,45.04,630,-18.73,20250103,492,4.07,20250123,962,-46.78,20240318,353,45.04,20241115,0.29,N,193250,100,63 억,,332024,N,N,0,N,00,N
+20250210,120853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,510,-19,5,-3.59,60824147,118718,135.93,528,528,503,687,371,529,512.34,0.52,0,12514,539,533,527,521,515,537,525,63,158,100,380,1,1,63323377,323,-2.35,0.44,12,0.19,-217.00,1170.00,962,20240318,-46.99,353,20241115,44.48,630,-19.05,20250103,492,3.66,20250123,962,-46.99,20240318,353,44.48,20241115,0.29,N,193250,100,63 억,,332024,N,N,0,N,00,N
+20250210,110850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,512,-17,5,-3.21,56876424,110973,127.06,528,528,503,687,371,529,512.52,0.52,0,12525,539,533,527,521,515,537,525,63,158,100,380,1,1,63323377,324,-2.36,0.44,12,0.18,-217.00,1170.00,962,20240318,-46.78,353,20241115,45.04,630,-18.73,20250103,492,4.07,20250123,962,-46.78,20240318,353,45.04,20241115,0.29,N,193250,100,63 억,,332024,N,N,0,N,00,N
+20250210,100850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,511,-18,5,-3.40,31972989,62145,71.16,528,528,503,687,371,529,514.49,0.52,0,6311,539,533,527,521,515,537,525,63,158,100,380,1,1,63323377,324,-2.35,0.44,12,0.10,-217.00,1170.00,962,20240318,-46.88,353,20241115,44.76,630,-18.89,20250103,492,3.86,20250123,962,-46.88,20240318,353,44.76,20241115,0.29,N,193250,100,63 억,,332024,N,N,0,N,00,N
+20250210,090847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,526,-3,5,-0.57,5782711,10976,12.57,528,528,523,687,371,529,526.85,0.52,0,-2863,539,533,527,521,515,537,525,63,158,100,380,1,1,63323377,333,-2.42,0.45,12,0.02,-217.00,1170.00,962,20240318,-45.32,353,20241115,49.01,630,-16.51,20250103,492,6.91,20250123,962,-45.32,20240318,353,49.01,20241115,0.29,N,193250,100,63 억,,332024,N,N,0,N,00,N
 20250207,160841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,529,-6,5,-1.12,45878885,86879,98.58,524,533,521,695,375,535,528.08,0.50,0,15460,550,542,537,529,524,540,527,63,160,100,380,1,1,63323377,335,-2.44,0.45,12,0.14,-217.00,1170.00,962,20240318,-45.01,353,20241115,49.86,630,-16.03,20250103,492,7.52,20250123,962,-45.01,20240318,353,49.86,20241115,0.29,N,193250,100,63 억,,316538,N,N,0,N,00,N
 20250207,150842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,530,-5,5,-0.93,45424896,86021,97.60,524,533,521,695,375,535,528.07,0.50,0,15965,550,542,537,529,524,540,527,63,160,100,380,1,1,63323377,336,-2.44,0.45,12,0.14,-217.00,1170.00,962,20240318,-44.91,353,20241115,50.14,630,-15.87,20250103,492,7.72,20250123,962,-44.91,20240318,353,50.14,20241115,0.29,N,193250,100,63 억,,316538,N,N,0,N,00,N
 20250207,140842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,529,-6,5,-1.12,42717351,80906,91.80,524,533,521,695,375,535,527.99,0.50,0,15945,550,542,537,529,524,540,527,63,160,100,380,1,1,63323377,335,-2.44,0.45,12,0.13,-217.00,1170.00,962,20240318,-45.01,353,20241115,49.86,630,-16.03,20250103,492,7.52,20250123,962,-45.01,20240318,353,49.86,20241115,0.29,N,193250,100,63 억,,316538,N,N,0,N,00,N
diff --git a/194370/price/prices-20250201.csv b/194370/price/prices-20250201.csv
index 02ad9c02ce3d..8d97f387392b 100644
--- a/194370/price/prices-20250201.csv
+++ b/194370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160857,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14240,-70,5,-0.49,222619720,15613,28.73,14310,14360,14200,18600,10020,14310,14258.61,1.95,0,-2371,14716,14512,14226,14022,13736,14615,14125,14,4290,100,10300,10,1,13679615,1948,4.29,0.63,12,0.11,3321.00,22441.00,21900,20240531,-34.98,13000,20241209,9.54,14750,-3.46,20250107,13390,6.35,20250203,21900,-34.98,20240531,13000,9.54,20241209,1.38,N,194370,100,13 억,,266124,N,N,3,N,00,N
+20250210,150856,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14250,-60,5,-0.42,200031860,14026,25.81,14310,14360,14200,18600,10020,14310,14261.50,1.95,0,-2699,14716,14512,14226,14022,13736,14615,14125,14,4290,100,10300,10,1,13679615,1949,4.29,0.63,12,0.10,3321.00,22441.00,21900,20240531,-34.93,13000,20241209,9.62,14750,-3.39,20250107,13390,6.42,20250203,21900,-34.93,20240531,13000,9.62,20241209,1.38,N,194370,100,13 억,,266124,N,N,3,N,00,N
+20250210,140855,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14290,-20,5,-0.14,139068800,9736,17.91,14310,14360,14200,18600,10020,14310,14283.98,1.95,0,-2270,14716,14512,14226,14022,13736,14615,14125,14,4290,100,10300,10,1,13679615,1955,4.30,0.64,12,0.07,3321.00,22441.00,21900,20240531,-34.75,13000,20241209,9.92,14750,-3.12,20250107,13390,6.72,20250203,21900,-34.75,20240531,13000,9.92,20241209,1.38,N,194370,100,13 억,,266124,N,N,3,N,00,N
+20250210,130858,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14290,-20,5,-0.14,116134610,8125,14.95,14310,14360,14200,18600,10020,14310,14293.49,1.95,0,-2222,14716,14512,14226,14022,13736,14615,14125,14,4290,100,10300,10,1,13679615,1955,4.30,0.64,12,0.06,3321.00,22441.00,21900,20240531,-34.75,13000,20241209,9.92,14750,-3.12,20250107,13390,6.72,20250203,21900,-34.75,20240531,13000,9.92,20241209,1.38,N,194370,100,13 억,,266124,N,N,3,N,00,N
+20250210,120853,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14290,-20,5,-0.14,111162130,7777,14.31,14310,14360,14200,18600,10020,14310,14293.70,1.95,0,-2281,14716,14512,14226,14022,13736,14615,14125,14,4290,100,10300,10,1,13679615,1955,4.30,0.64,12,0.06,3321.00,22441.00,21900,20240531,-34.75,13000,20241209,9.92,14750,-3.12,20250107,13390,6.72,20250203,21900,-34.75,20240531,13000,9.92,20241209,1.38,N,194370,100,13 억,,266124,N,N,3,N,00,N
+20250210,110850,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14290,-20,5,-0.14,96525340,6751,12.42,14310,14360,14200,18600,10020,14310,14297.93,1.95,0,-2354,14716,14512,14226,14022,13736,14615,14125,14,4290,100,10300,10,1,13679615,1955,4.30,0.64,12,0.05,3321.00,22441.00,21900,20240531,-34.75,13000,20241209,9.92,14750,-3.12,20250107,13390,6.72,20250203,21900,-34.75,20240531,13000,9.92,20241209,1.38,N,194370,100,13 억,,266124,N,N,3,N,00,N
+20250210,100850,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14300,-10,5,-0.07,67457370,4721,8.69,14310,14330,14200,18600,10020,14310,14288.79,1.95,0,-1715,14716,14512,14226,14022,13736,14615,14125,14,4290,100,10300,10,1,13679615,1956,4.31,0.64,12,0.03,3321.00,22441.00,21900,20240531,-34.70,13000,20241209,10.00,14750,-3.05,20250107,13390,6.80,20250203,21900,-34.70,20240531,13000,10.00,20241209,1.38,N,194370,100,13 억,,266124,N,N,3,N,00,N
+20250210,090847,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14290,-20,5,-0.14,21008960,1469,2.70,14310,14310,14210,18600,10020,14310,14301.54,1.95,0,-683,14716,14512,14226,14022,13736,14615,14125,14,4290,100,10300,10,1,13679615,1955,4.30,0.64,12,0.01,3321.00,22441.00,21900,20240531,-34.75,13000,20241209,9.92,14750,-3.12,20250107,13390,6.72,20250203,21900,-34.75,20240531,13000,9.92,20241209,1.38,N,194370,100,13 억,,266124,N,N,3,N,00,N
 20250207,160841,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14310,370,2,2.65,775270360,54315,840.66,14040,14430,13940,18120,9760,13940,14273.60,1.91,0,7998,14053,13996,13943,13886,13833,13970,13860,14,4180,100,10030,10,1,13679615,1958,4.31,0.64,12,0.40,3321.00,22441.00,21900,20240531,-34.66,13000,20241209,10.08,14750,-2.98,20250107,13390,6.87,20250203,21900,-34.66,20240531,13000,10.08,20241209,1.38,N,194370,100,13 억,,261588,N,N,3,N,00,N
 20250207,150842,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14320,380,2,2.73,765936990,53663,830.57,14040,14430,13940,18120,9760,13940,14273.09,1.91,0,8295,14053,13996,13943,13886,13833,13970,13860,14,4180,100,10030,10,1,13679615,1959,4.31,0.64,12,0.39,3321.00,22441.00,21900,20240531,-34.61,13000,20241209,10.15,14750,-2.92,20250107,13390,6.95,20250203,21900,-34.61,20240531,13000,10.15,20241209,1.38,N,194370,100,13 억,,261588,N,N,3,N,00,N
 20250207,140842,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14270,330,2,2.37,650100070,45567,705.26,14040,14430,13940,18120,9760,13940,14266.91,1.91,0,4777,14053,13996,13943,13886,13833,13970,13860,14,4180,100,10030,10,1,13679615,1952,4.30,0.64,12,0.33,3321.00,22441.00,21900,20240531,-34.84,13000,20241209,9.77,14750,-3.25,20250107,13390,6.57,20250203,21900,-34.84,20240531,13000,9.77,20241209,1.38,N,194370,100,13 억,,261588,N,N,3,N,00,N
diff --git a/194480/price/prices-20250201.csv b/194480/price/prices-20250201.csv
index bd3a7e5b4bc3..e82f666b8f71 100644
--- a/194480/price/prices-20250201.csv
+++ b/194480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160857,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30550,-300,5,-0.97,1240118750,40331,144.47,30450,31300,30350,40100,21600,30850,30748.31,8.02,0,5932,31516,31182,30816,30482,30116,31000,30300,60,9250,500,22210,50,1,12040650,3678,-7.34,2.13,12,0.33,-4162.00,14319.00,76300,20240626,-59.96,26950,20241230,13.36,31500,-3.02,20250206,27100,12.73,20250102,76300,-59.96,20240626,26950,13.36,20241230,1.63,N,194480,500,60 억,,965321,N,N,1092,N,00,N
+20250210,150856,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30450,-400,5,-1.30,1119841900,36392,130.36,30450,31300,30450,40100,21600,30850,30771.19,8.02,0,7255,31516,31182,30816,30482,30116,31000,30300,60,9250,500,22210,50,1,12040650,3666,-7.32,2.13,12,0.30,-4162.00,14319.00,76300,20240626,-60.09,26950,20241230,12.99,31500,-3.33,20250206,27100,12.36,20250102,76300,-60.09,20240626,26950,12.99,20241230,1.63,N,194480,500,60 억,,965321,N,N,469,N,00,N
+20250210,140855,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30600,-250,5,-0.81,885154150,28711,102.85,30450,31300,30450,40100,21600,30850,30829.64,8.02,0,5992,31516,31182,30816,30482,30116,31000,30300,60,9250,500,22210,50,1,12040650,3684,-7.35,2.14,12,0.24,-4162.00,14319.00,76300,20240626,-59.90,26950,20241230,13.54,31500,-2.86,20250206,27100,12.92,20250102,76300,-59.90,20240626,26950,13.54,20241230,1.63,N,194480,500,60 억,,965321,N,N,469,N,00,N
+20250210,130858,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30900,50,2,0.16,754269700,24460,87.62,30450,31300,30450,40100,21600,30850,30836.75,8.02,0,6540,31516,31182,30816,30482,30116,31000,30300,60,9250,500,22210,50,1,12040650,3721,-7.42,2.16,12,0.20,-4162.00,14319.00,76300,20240626,-59.50,26950,20241230,14.66,31500,-1.90,20250206,27100,14.02,20250102,76300,-59.50,20240626,26950,14.66,20241230,1.63,N,194480,500,60 억,,965321,N,N,469,N,00,N
+20250210,120854,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30800,-50,5,-0.16,448274550,14505,51.96,30450,31300,30450,40100,21600,30850,30905.65,8.02,0,1341,31516,31182,30816,30482,30116,31000,30300,60,9250,500,22210,50,1,12040650,3709,-7.40,2.15,12,0.12,-4162.00,14319.00,76300,20240626,-59.63,26950,20241230,14.29,31500,-2.22,20250206,27100,13.65,20250102,76300,-59.63,20240626,26950,14.29,20241230,1.63,N,194480,500,60 억,,965321,N,N,469,N,00,N
+20250210,110850,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30950,100,2,0.32,383747300,12414,44.47,30450,31300,30450,40100,21600,30850,30913.56,8.02,0,1489,31516,31182,30816,30482,30116,31000,30300,60,9250,500,22210,50,1,12040650,3727,-7.44,2.16,12,0.10,-4162.00,14319.00,76300,20240626,-59.44,26950,20241230,14.84,31500,-1.75,20250206,27100,14.21,20250102,76300,-59.44,20240626,26950,14.84,20241230,1.63,N,194480,500,60 억,,965321,N,N,469,N,00,N
+20250210,100850,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30800,-50,5,-0.16,258285800,8361,29.95,30450,31300,30450,40100,21600,30850,30892.83,8.02,0,576,31516,31182,30816,30482,30116,31000,30300,60,9250,500,22210,50,1,12040650,3709,-7.40,2.15,12,0.07,-4162.00,14319.00,76300,20240626,-59.63,26950,20241230,14.29,31500,-2.22,20250206,27100,13.65,20250102,76300,-59.63,20240626,26950,14.29,20241230,1.63,N,194480,500,60 억,,965321,N,N,469,N,00,N
+20250210,090847,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,31050,200,2,0.65,111641000,3628,13.00,30450,31100,30450,40100,21600,30850,30767.16,8.02,0,823,31516,31182,30816,30482,30116,31000,30300,60,9250,500,22210,50,1,12040650,3739,-7.46,2.17,12,0.03,-4162.00,14319.00,76300,20240626,-59.31,26950,20241230,15.21,31500,-1.43,20250206,27100,14.58,20250102,76300,-59.31,20240626,26950,15.21,20241230,1.63,N,194480,500,60 억,,965321,N,N,469,N,00,N
 20250207,160841,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30850,-350,5,-1.12,847909200,27614,51.33,31000,31150,30450,40550,21850,31200,30705.28,8.03,0,-4327,32000,31600,31100,30700,30200,31800,30900,60,9350,500,22460,50,1,12040650,3715,-7.41,2.15,12,0.23,-4162.00,14319.00,76300,20240626,-59.57,26950,20241230,14.47,31500,-2.06,20250206,27100,13.84,20250102,76300,-59.57,20240626,26950,14.47,20241230,1.71,N,194480,500,60 억,,967059,N,N,469,N,00,N
 20250207,150842,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30750,-450,5,-1.44,786400250,25616,47.62,31000,31150,30450,40550,21850,31200,30699.53,8.03,0,-4108,32000,31600,31100,30700,30200,31800,30900,60,9350,500,22460,50,1,12040650,3702,-7.39,2.15,12,0.21,-4162.00,14319.00,76300,20240626,-59.70,26950,20241230,14.10,31500,-2.38,20250206,27100,13.47,20250102,76300,-59.70,20240626,26950,14.10,20241230,1.71,N,194480,500,60 억,,967059,N,N,395,N,00,N
 20250207,140842,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,30700,-500,5,-1.60,637973650,20787,38.64,31000,31150,30450,40550,21850,31200,30690.94,8.03,0,-5173,32000,31600,31100,30700,30200,31800,30900,60,9350,500,22460,50,1,12040650,3696,-7.38,2.14,12,0.17,-4162.00,14319.00,76300,20240626,-59.76,26950,20241230,13.91,31500,-2.54,20250206,27100,13.28,20250102,76300,-59.76,20240626,26950,13.91,20241230,1.71,N,194480,500,60 억,,967059,N,N,395,N,00,N
diff --git a/194700/price/prices-20250201.csv b/194700/price/prices-20250201.csv
index 7a05c10a87bf..f0fb9b3c69e6 100644
--- a/194700/price/prices-20250201.csv
+++ b/194700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160857,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7600,0,3,0.00,400251400,53063,120.97,7540,7640,7500,9880,5320,7600,7542.93,2.48,0,-4135,7720,7660,7570,7510,7420,7690,7540,94,2280,500,5470,10,1,18754848,1425,6.47,0.71,12,0.28,1175.00,10676.00,11770,20240701,-35.43,6650,20241209,14.29,7910,-3.92,20250113,6940,9.51,20250203,11770,-35.43,20240701,6650,14.29,20241209,1.98,N,194700,500,93 억,,464669,N,N,0,N,00,N
+20250210,150857,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7610,10,2,0.13,391392880,51898,118.31,7540,7640,7500,9880,5320,7600,7541.58,2.48,0,-3338,7720,7660,7570,7510,7420,7690,7540,94,2280,500,5470,10,1,18754848,1427,6.48,0.71,12,0.28,1175.00,10676.00,11770,20240701,-35.34,6650,20241209,14.44,7910,-3.79,20250113,6940,9.65,20250203,11770,-35.34,20240701,6650,14.44,20241209,1.98,N,194700,500,93 억,,464669,N,N,0,N,00,N
+20250210,140855,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7590,-10,5,-0.13,336308680,44662,101.82,7540,7630,7500,9880,5320,7600,7530.09,2.48,0,474,7720,7660,7570,7510,7420,7690,7540,94,2280,500,5470,10,1,18754848,1423,6.46,0.71,12,0.24,1175.00,10676.00,11770,20240701,-35.51,6650,20241209,14.14,7910,-4.05,20250113,6940,9.37,20250203,11770,-35.51,20240701,6650,14.14,20241209,1.98,N,194700,500,93 억,,464669,N,N,0,N,00,N
+20250210,130858,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7590,-10,5,-0.13,303416640,40309,91.89,7540,7630,7500,9880,5320,7600,7527.27,2.48,0,415,7720,7660,7570,7510,7420,7690,7540,94,2280,500,5470,10,1,18754848,1423,6.46,0.71,12,0.21,1175.00,10676.00,11770,20240701,-35.51,6650,20241209,14.14,7910,-4.05,20250113,6940,9.37,20250203,11770,-35.51,20240701,6650,14.14,20241209,1.98,N,194700,500,93 억,,464669,N,N,0,N,00,N
+20250210,120854,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7520,-80,5,-1.05,231137890,30684,69.95,7540,7630,7500,9880,5320,7600,7532.85,2.48,0,-384,7720,7660,7570,7510,7420,7690,7540,94,2280,500,5470,10,1,18754848,1410,6.40,0.70,12,0.16,1175.00,10676.00,11770,20240701,-36.11,6650,20241209,13.08,7910,-4.93,20250113,6940,8.36,20250203,11770,-36.11,20240701,6650,13.08,20241209,1.98,N,194700,500,93 억,,464669,N,N,0,N,00,N
+20250210,110851,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7540,-60,5,-0.79,138140020,18316,41.76,7540,7630,7500,9880,5320,7600,7542.04,2.48,0,324,7720,7660,7570,7510,7420,7690,7540,94,2280,500,5470,10,1,18754848,1414,6.42,0.71,12,0.10,1175.00,10676.00,11770,20240701,-35.94,6650,20241209,13.38,7910,-4.68,20250113,6940,8.65,20250203,11770,-35.94,20240701,6650,13.38,20241209,1.98,N,194700,500,93 억,,464669,N,N,0,N,00,N
+20250210,100851,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7550,-50,5,-0.66,83159020,11021,25.12,7540,7630,7500,9880,5320,7600,7545.51,2.48,0,-1384,7720,7660,7570,7510,7420,7690,7540,94,2280,500,5470,10,1,18754848,1416,6.43,0.71,12,0.06,1175.00,10676.00,11770,20240701,-35.85,6650,20241209,13.53,7910,-4.55,20250113,6940,8.79,20250203,11770,-35.85,20240701,6650,13.53,20241209,1.98,N,194700,500,93 억,,464669,N,N,0,N,00,N
+20250210,090848,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7590,-10,5,-0.13,5017430,664,1.51,7540,7630,7540,9880,5320,7600,7556.37,2.48,0,-232,7720,7660,7570,7510,7420,7690,7540,94,2280,500,5470,10,1,18754848,1423,6.46,0.71,12,0.00,1175.00,10676.00,11770,20240701,-35.51,6650,20241209,14.14,7910,-4.05,20250113,6940,9.37,20250203,11770,-35.51,20240701,6650,14.14,20241209,1.98,N,194700,500,93 억,,464669,N,N,0,N,00,N
 20250207,160841,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7600,10,2,0.13,331574620,43798,49.72,7590,7630,7480,9860,5320,7590,7570.54,2.58,0,-9099,7823,7706,7603,7486,7383,7765,7545,94,2270,500,5460,10,1,18754848,1425,6.47,0.71,12,0.23,1175.00,10676.00,11770,20240701,-35.43,6650,20241209,14.29,7910,-3.92,20250113,6940,9.51,20250203,11770,-35.43,20240701,6650,14.29,20241209,2.01,N,194700,500,93 억,,483525,N,N,0,N,00,N
 20250207,150842,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7590,0,3,0.00,284369750,37578,42.66,7590,7630,7480,9860,5320,7590,7567.45,2.58,0,-7264,7823,7706,7603,7486,7383,7765,7545,94,2270,500,5460,10,1,18754848,1423,6.46,0.71,12,0.20,1175.00,10676.00,11770,20240701,-35.51,6650,20241209,14.14,7910,-4.05,20250113,6940,9.37,20250203,11770,-35.51,20240701,6650,14.14,20241209,2.01,N,194700,500,93 억,,483525,N,N,0,N,00,N
 20250207,140843,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,7600,10,2,0.13,225957550,29875,33.92,7590,7630,7480,9860,5320,7590,7563.43,2.58,0,-3680,7823,7706,7603,7486,7383,7765,7545,94,2270,500,5460,10,1,18754848,1425,6.47,0.71,12,0.16,1175.00,10676.00,11770,20240701,-35.43,6650,20241209,14.29,7910,-3.92,20250113,6940,9.51,20250203,11770,-35.43,20240701,6650,14.29,20241209,2.01,N,194700,500,93 억,,483525,N,N,0,N,00,N
diff --git a/195500/price/prices-20250201.csv b/195500/price/prices-20250201.csv
index 3f2942fb4414..6ce6044c77e2 100644
--- a/195500/price/prices-20250201.csv
+++ b/195500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,-20,5,-0.65,127279480,41927,45.19,3050,3055,3025,3970,2140,3055,3035.74,1.55,0,-9075,3151,3102,3051,3002,2951,3127,3027,80,915,500,2010,5,1,15978000,485,23.35,0.73,12,0.26,130.00,4168.00,5030,20240618,-39.66,2450,20241206,23.88,3100,-2.10,20250207,2780,9.17,20250103,5030,-39.66,20240618,2450,23.88,20241206,2.12,N,195500,500,79 억,,247553,N,N,0,N,00,N
+20250210,150857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,-15,5,-0.49,118634885,39079,42.12,3050,3055,3025,3970,2140,3055,3035.77,1.55,0,-8615,3151,3102,3051,3002,2951,3127,3027,80,915,500,2010,5,1,15978000,486,23.38,0.73,12,0.24,130.00,4168.00,5030,20240618,-39.56,2450,20241206,24.08,3100,-1.94,20250207,2780,9.35,20250103,5030,-39.56,20240618,2450,24.08,20241206,2.12,N,195500,500,79 억,,247553,N,N,0,N,00,N
+20250210,140855,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,-20,5,-0.65,109249190,35988,38.79,3050,3055,3025,3970,2140,3055,3035.71,1.55,0,-8452,3151,3102,3051,3002,2951,3127,3027,80,915,500,2010,5,1,15978000,485,23.35,0.73,12,0.23,130.00,4168.00,5030,20240618,-39.66,2450,20241206,23.88,3100,-2.10,20250207,2780,9.17,20250103,5030,-39.66,20240618,2450,23.88,20241206,2.12,N,195500,500,79 억,,247553,N,N,0,N,00,N
+20250210,130858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3035,-20,5,-0.65,97321035,32057,34.55,3050,3055,3025,3970,2140,3055,3035.87,1.55,0,-7334,3151,3102,3051,3002,2951,3127,3027,80,915,500,2010,5,1,15978000,485,23.35,0.73,12,0.20,130.00,4168.00,5030,20240618,-39.66,2450,20241206,23.88,3100,-2.10,20250207,2780,9.17,20250103,5030,-39.66,20240618,2450,23.88,20241206,2.12,N,195500,500,79 억,,247553,N,N,0,N,00,N
+20250210,120854,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3045,-10,5,-0.33,62019185,20402,21.99,3050,3055,3025,3970,2140,3055,3039.86,1.55,0,-3721,3151,3102,3051,3002,2951,3127,3027,80,915,500,2010,5,1,15978000,487,23.42,0.73,12,0.13,130.00,4168.00,5030,20240618,-39.46,2450,20241206,24.29,3100,-1.77,20250207,2780,9.53,20250103,5030,-39.46,20240618,2450,24.29,20241206,2.12,N,195500,500,79 억,,247553,N,N,0,N,00,N
+20250210,110851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3050,-5,5,-0.16,46236335,15210,16.40,3050,3055,3025,3970,2140,3055,3039.86,1.55,0,-4997,3151,3102,3051,3002,2951,3127,3027,80,915,500,2010,5,1,15978000,487,23.46,0.73,12,0.10,130.00,4168.00,5030,20240618,-39.36,2450,20241206,24.49,3100,-1.61,20250207,2780,9.71,20250103,5030,-39.36,20240618,2450,24.49,20241206,2.12,N,195500,500,79 억,,247553,N,N,0,N,00,N
+20250210,100851,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,-15,5,-0.49,27403070,9021,9.72,3050,3055,3025,3970,2140,3055,3037.70,1.55,0,-4943,3151,3102,3051,3002,2951,3127,3027,80,915,500,2010,5,1,15978000,486,23.38,0.73,12,0.06,130.00,4168.00,5030,20240618,-39.56,2450,20241206,24.08,3100,-1.94,20250207,2780,9.35,20250103,5030,-39.56,20240618,2450,24.08,20241206,2.12,N,195500,500,79 억,,247553,N,N,0,N,00,N
+20250210,090848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,0,3,0.00,8682235,2851,3.07,3050,3055,3025,3970,2140,3055,3045.33,1.55,0,-2324,3151,3102,3051,3002,2951,3127,3027,80,915,500,2010,5,1,15978000,488,23.50,0.73,12,0.02,130.00,4168.00,5030,20240618,-39.26,2450,20241206,24.69,3100,-1.45,20250207,2780,9.89,20250103,5030,-39.26,20240618,2450,24.69,20241206,2.12,N,195500,500,79 억,,247553,N,N,0,N,00,N
 20250207,160842,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3055,15,2,0.49,276104980,90272,130.29,3040,3100,3000,3950,2130,3040,3058.59,1.63,0,-12605,3113,3076,3053,3016,2993,3065,3005,80,910,500,2000,5,1,15978000,488,23.50,0.73,12,0.56,130.00,4168.00,5030,20240618,-39.26,2450,20241206,24.69,3100,-1.45,20250207,2780,9.89,20250103,5030,-39.26,20240618,2450,24.69,20241206,2.10,N,195500,500,79 억,,260158,N,N,0,N,00,N
 20250207,150843,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3060,20,2,0.66,268714005,87863,126.82,3040,3100,3000,3950,2130,3040,3058.33,1.63,0,-12127,3113,3076,3053,3016,2993,3065,3005,80,910,500,2000,5,1,15978000,489,23.54,0.73,12,0.55,130.00,4168.00,5030,20240618,-39.17,2450,20241206,24.90,3100,-1.29,20250207,2780,10.07,20250103,5030,-39.17,20240618,2450,24.90,20241206,2.10,N,195500,500,79 억,,260158,N,N,0,N,00,N
 20250207,140843,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3065,25,2,0.82,258366035,84481,121.93,3040,3100,3000,3950,2130,3040,3058.27,1.63,0,-12628,3113,3076,3053,3016,2993,3065,3005,80,910,500,2000,5,1,15978000,490,23.58,0.74,12,0.53,130.00,4168.00,5030,20240618,-39.07,2450,20241206,25.10,3100,-1.13,20250207,2780,10.25,20250103,5030,-39.07,20240618,2450,25.10,20241206,2.10,N,195500,500,79 억,,260158,N,N,0,N,00,N
diff --git a/195870/price/prices-20250201.csv b/195870/price/prices-20250201.csv
index 798bcca84dd0..5a5126e11966 100644
--- a/195870/price/prices-20250201.csv
+++ b/195870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160858,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26150,350,2,1.36,2865296500,112075,90.62,25700,26400,24600,33500,18100,25800,25564.12,12.87,0,-5732,27000,26400,25350,24750,23700,26700,25050,850,7700,5000,18570,50,1,17000000,4446,5.27,0.86,12,0.66,4966.00,30297.00,55500,20240405,-52.88,20150,20241115,29.78,27500,-4.91,20250113,22750,14.95,20250102,55500,-52.88,20240405,20150,29.78,20241115,1.40,N,195870,5000,850 억,,2187544,N,N,414,N,00,N
+20250210,150857,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26350,550,2,2.13,2711194050,106202,85.87,25700,26400,24600,33500,18100,25800,25528.16,12.87,0,-5416,27000,26400,25350,24750,23700,26700,25050,850,7700,5000,18570,50,1,17000000,4480,5.31,0.87,12,0.62,4966.00,30297.00,55500,20240405,-52.52,20150,20241115,30.77,27500,-4.18,20250113,22750,15.82,20250102,55500,-52.52,20240405,20150,30.77,20241115,1.40,N,195870,5000,850 억,,2187544,N,N,821,N,00,N
+20250210,140856,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25900,100,2,0.39,2325268500,91446,73.94,25700,26150,24600,33500,18100,25800,25426.99,12.87,0,-7850,27000,26400,25350,24750,23700,26700,25050,850,7700,5000,18570,50,1,17000000,4403,5.22,0.85,12,0.54,4966.00,30297.00,55500,20240405,-53.33,20150,20241115,28.54,27500,-5.82,20250113,22750,13.85,20250102,55500,-53.33,20240405,20150,28.54,20241115,1.40,N,195870,5000,850 억,,2187544,N,N,821,N,00,N
+20250210,130859,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25950,150,2,0.58,2013382950,79412,64.21,25700,26150,24600,33500,18100,25800,25352.54,12.87,0,-11068,27000,26400,25350,24750,23700,26700,25050,850,7700,5000,18570,50,1,17000000,4412,5.23,0.86,12,0.47,4966.00,30297.00,55500,20240405,-53.24,20150,20241115,28.78,27500,-5.64,20250113,22750,14.07,20250102,55500,-53.24,20240405,20150,28.78,20241115,1.40,N,195870,5000,850 억,,2187544,N,N,821,N,00,N
+20250210,120854,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25650,-150,5,-0.58,1555317500,61723,49.91,25700,25800,24600,33500,18100,25800,25196.45,12.87,0,-18898,27000,26400,25350,24750,23700,26700,25050,850,7700,5000,18570,50,1,17000000,4361,5.17,0.85,12,0.36,4966.00,30297.00,55500,20240405,-53.78,20150,20241115,27.30,27500,-6.73,20250113,22750,12.75,20250102,55500,-53.78,20240405,20150,27.30,20241115,1.40,N,195870,5000,850 억,,2187544,N,N,821,N,00,N
+20250210,110851,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25600,-200,5,-0.78,1331379750,52996,42.85,25700,25700,24600,33500,18100,25800,25119.78,12.87,0,-18574,27000,26400,25350,24750,23700,26700,25050,850,7700,5000,18570,50,1,17000000,4352,5.16,0.84,12,0.31,4966.00,30297.00,55500,20240405,-53.87,20150,20241115,27.05,27500,-6.91,20250113,22750,12.53,20250102,55500,-53.87,20240405,20150,27.05,20241115,1.40,N,195870,5000,850 억,,2187544,N,N,821,N,00,N
+20250210,100851,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25200,-600,5,-2.33,992616750,39616,32.03,25700,25700,24600,33500,18100,25800,25052.29,12.87,0,-19398,27000,26400,25350,24750,23700,26700,25050,850,7700,5000,18570,50,1,17000000,4284,5.07,0.83,12,0.23,4966.00,30297.00,55500,20240405,-54.59,20150,20241115,25.06,27500,-8.36,20250113,22750,10.77,20250102,55500,-54.59,20240405,20150,25.06,20241115,1.40,N,195870,5000,850 억,,2187544,N,N,821,N,00,N
+20250210,090848,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25250,-550,5,-2.13,149968800,5921,4.79,25700,25700,24950,33500,18100,25800,25312.31,12.87,0,-2432,27000,26400,25350,24750,23700,26700,25050,850,7700,5000,18570,50,1,17000000,4293,5.08,0.83,12,0.03,4966.00,30297.00,55500,20240405,-54.50,20150,20241115,25.31,27500,-8.18,20250113,22750,10.99,20250102,55500,-54.50,20240405,20150,25.31,20241115,1.40,N,195870,5000,850 억,,2187544,N,N,821,N,00,N
 20250207,160842,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25800,1100,2,4.45,3109778050,123019,313.35,24750,25950,24300,32100,17300,24700,25277.47,12.85,0,24212,25300,25000,24700,24400,24100,24850,24250,850,7400,5000,17780,50,1,17000000,4386,5.20,0.85,12,0.72,4966.00,30297.00,55500,20240405,-53.51,20150,20241115,28.04,27500,-6.18,20250113,22750,13.41,20250102,55500,-53.51,20240405,20150,28.04,20241115,1.44,N,195870,5000,850 억,,2184707,N,N,821,N,00,N
 20250207,150843,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25600,900,2,3.64,2662045200,105670,269.16,24750,25750,24300,32100,17300,24700,25192.06,12.85,0,23149,25300,25000,24700,24400,24100,24850,24250,850,7400,5000,17780,50,1,17000000,4352,5.16,0.84,12,0.62,4966.00,30297.00,55500,20240405,-53.87,20150,20241115,27.05,27500,-6.91,20250113,22750,12.53,20250102,55500,-53.87,20240405,20150,27.05,20241115,1.44,N,195870,5000,850 억,,2184707,N,N,1023,N,00,N
 20250207,140843,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25400,700,2,2.83,2346836350,93368,237.83,24750,25750,24300,32100,17300,24700,25135.34,12.85,0,22480,25300,25000,24700,24400,24100,24850,24250,850,7400,5000,17780,50,1,17000000,4318,5.11,0.84,12,0.55,4966.00,30297.00,55500,20240405,-54.23,20150,20241115,26.05,27500,-7.64,20250113,22750,11.65,20250102,55500,-54.23,20240405,20150,26.05,20241115,1.44,N,195870,5000,850 억,,2184707,N,N,1023,N,00,N
diff --git a/195940/price/prices-20250201.csv b/195940/price/prices-20250201.csv
index daf1be941363..c9740b2d4e70 100644
--- a/195940/price/prices-20250201.csv
+++ b/195940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160858,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36750,-200,5,-0.54,6008530100,163101,126.80,37050,37150,36350,48000,25900,36950,36839.29,9.71,0,22191,37650,37300,36900,36550,36150,37100,36350,145,11050,500,28080,50,1,28329891,10411,22.13,0.86,12,0.58,1661.00,42487.00,52000,20241007,-29.33,34300,20241209,7.14,39300,-6.49,20250108,34400,6.83,20250203,52000,-29.33,20241007,34300,7.14,20241209,2.10,N,195940,500,144 억,,2752151,N,N,2139,N,00,N
+20250210,150857,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36900,-50,5,-0.14,5750884650,156095,121.35,37050,37150,36350,48000,25900,36950,36842.00,9.71,0,22443,37650,37300,36900,36550,36150,37100,36350,145,11050,500,28080,50,1,28329891,10454,22.22,0.87,12,0.55,1661.00,42487.00,52000,20241007,-29.04,34300,20241209,7.58,39300,-6.11,20250108,34400,7.27,20250203,52000,-29.04,20241007,34300,7.58,20241209,2.10,N,195940,500,144 억,,2752151,N,N,1472,N,00,N
+20250210,140856,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36750,-200,5,-0.54,4993074850,135526,105.36,37050,37150,36350,48000,25900,36950,36841.95,9.71,0,21927,37650,37300,36900,36550,36150,37100,36350,145,11050,500,28080,50,1,28329891,10411,22.13,0.86,12,0.48,1661.00,42487.00,52000,20241007,-29.33,34300,20241209,7.14,39300,-6.49,20250108,34400,6.83,20250203,52000,-29.33,20241007,34300,7.14,20241209,2.10,N,195940,500,144 억,,2752151,N,N,1472,N,00,N
+20250210,130859,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36900,-50,5,-0.14,4220826950,114569,89.07,37050,37150,36350,48000,25900,36950,36840.63,9.71,0,13356,37650,37300,36900,36550,36150,37100,36350,145,11050,500,28080,50,1,28329891,10454,22.22,0.87,12,0.40,1661.00,42487.00,52000,20241007,-29.04,34300,20241209,7.58,39300,-6.11,20250108,34400,7.27,20250203,52000,-29.04,20241007,34300,7.58,20241209,2.10,N,195940,500,144 억,,2752151,N,N,1472,N,00,N
+20250210,120855,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36950,0,3,0.00,3700109550,100429,78.07,37050,37150,36350,48000,25900,36950,36842.71,9.71,0,8546,37650,37300,36900,36550,36150,37100,36350,145,11050,500,28080,50,1,28329891,10468,22.25,0.87,12,0.35,1661.00,42487.00,52000,20241007,-28.94,34300,20241209,7.73,39300,-5.98,20250108,34400,7.41,20250203,52000,-28.94,20241007,34300,7.73,20241209,2.10,N,195940,500,144 억,,2752151,N,N,1472,N,00,N
+20250210,110851,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37100,150,2,0.41,3036062850,82461,64.11,37050,37150,36350,48000,25900,36950,36817.68,9.71,0,8877,37650,37300,36900,36550,36150,37100,36350,145,11050,500,28080,50,1,28329891,10510,22.34,0.87,12,0.29,1661.00,42487.00,52000,20241007,-28.65,34300,20241209,8.16,39300,-5.60,20250108,34400,7.85,20250203,52000,-28.65,20241007,34300,8.16,20241209,2.10,N,195940,500,144 억,,2752151,N,N,1472,N,00,N
+20250210,100851,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36900,-50,5,-0.14,2044949800,55599,43.22,37050,37150,36350,48000,25900,36950,36779.40,9.71,0,6198,37650,37300,36900,36550,36150,37100,36350,145,11050,500,28080,50,1,28329891,10454,22.22,0.87,12,0.20,1661.00,42487.00,52000,20241007,-29.04,34300,20241209,7.58,39300,-6.11,20250108,34400,7.27,20250203,52000,-29.04,20241007,34300,7.58,20241209,2.10,N,195940,500,144 억,,2752151,N,N,1472,N,00,N
+20250210,090849,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37000,50,2,0.14,528925650,14317,11.13,37050,37150,36650,48000,25900,36950,36943.76,9.71,0,-1865,37650,37300,36900,36550,36150,37100,36350,145,11050,500,28080,50,1,28329891,10482,22.28,0.87,12,0.05,1661.00,42487.00,52000,20241007,-28.85,34300,20241209,7.87,39300,-5.85,20250108,34400,7.56,20250203,52000,-28.85,20241007,34300,7.87,20241209,2.10,N,195940,500,144 억,,2752151,N,N,1472,N,00,N
 20250207,160842,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,36950,-50,5,-0.14,4718106900,127713,40.63,37150,37250,36500,48100,25900,37000,36943.04,9.88,0,-45883,38266,37632,36816,36182,35366,37950,36500,145,11100,500,28120,50,1,28329891,10468,22.25,0.87,12,0.45,1661.00,42487.00,52000,20241007,-28.94,34300,20241209,7.73,39300,-5.98,20250108,34400,7.41,20250203,52000,-28.94,20241007,34300,7.73,20241209,2.09,N,195940,500,144 억,,2798926,N,N,1472,N,00,N
 20250207,150843,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37000,0,3,0.00,4316046050,116838,37.17,37150,37250,36500,48100,25900,37000,36940.43,9.88,0,-40909,38266,37632,36816,36182,35366,37950,36500,145,11100,500,28120,50,1,28329891,10482,22.28,0.87,12,0.41,1661.00,42487.00,52000,20241007,-28.85,34300,20241209,7.87,39300,-5.85,20250108,34400,7.56,20250203,52000,-28.85,20241007,34300,7.87,20241209,2.09,N,195940,500,144 억,,2798926,N,N,2303,N,00,N
 20250207,140843,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,37050,50,2,0.14,3537474450,95772,30.47,37150,37250,36500,48100,25900,37000,36936.42,9.88,0,-31031,38266,37632,36816,36182,35366,37950,36500,145,11100,500,28120,50,1,28329891,10496,22.31,0.87,12,0.34,1661.00,42487.00,52000,20241007,-28.75,34300,20241209,8.02,39300,-5.73,20250108,34400,7.70,20250203,52000,-28.75,20241007,34300,8.02,20241209,2.09,N,195940,500,144 억,,2798926,N,N,2303,N,00,N
diff --git a/195990/price/prices-20250201.csv b/195990/price/prices-20250201.csv
index baa53e127cef..1bafb46b3817 100644
--- a/195990/price/prices-20250201.csv
+++ b/195990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,384,1,2,0.26,251877710,659589,68.40,383,385,378,497,269,383,381.87,3.92,0,122158,395,388,383,376,371,386,374,1423,114,500,270,1,1,284689721,1093,-4.27,0.89,12,0.23,-90.00,430.00,620,20241111,-38.06,370,20241209,3.78,458,-16.16,20250109,376,2.13,20250203,620,-38.06,20241111,370,3.78,20241209,0.00,N,195990,500,1423 억,,11158965,N,N,1,N,00,N
+20250210,150858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,383,0,3,0.00,242069530,633914,65.74,383,385,378,497,269,383,381.86,3.92,0,124481,395,388,383,376,371,386,374,1423,114,500,270,1,1,284689721,1090,-4.26,0.89,12,0.22,-90.00,430.00,620,20241111,-38.23,370,20241209,3.51,458,-16.38,20250109,376,1.86,20250203,620,-38.23,20241111,370,3.51,20241209,0.00,N,195990,500,1423 억,,11158965,N,N,0,N,00,N
+20250210,140856,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,384,1,2,0.26,215976065,565663,58.66,383,385,378,497,269,383,381.81,3.92,0,127811,395,388,383,376,371,386,374,1423,114,500,270,1,1,284689721,1093,-4.27,0.89,12,0.20,-90.00,430.00,620,20241111,-38.06,370,20241209,3.78,458,-16.16,20250109,376,2.13,20250203,620,-38.06,20241111,370,3.78,20241209,0.00,N,195990,500,1423 억,,11158965,N,N,0,N,00,N
+20250210,130859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,383,0,3,0.00,191550797,501776,52.04,383,385,378,497,269,383,381.75,3.92,0,127715,395,388,383,376,371,386,374,1423,114,500,270,1,1,284689721,1090,-4.26,0.89,12,0.18,-90.00,430.00,620,20241111,-38.23,370,20241209,3.51,458,-16.38,20250109,376,1.86,20250203,620,-38.23,20241111,370,3.51,20241209,0.00,N,195990,500,1423 억,,11158965,N,N,0,N,00,N
+20250210,120855,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,382,-1,5,-0.26,142915766,374626,38.85,383,385,378,497,269,383,381.49,3.92,0,154946,395,388,383,376,371,386,374,1423,114,500,270,1,1,284689721,1088,-4.24,0.89,12,0.13,-90.00,430.00,620,20241111,-38.39,370,20241209,3.24,458,-16.59,20250109,376,1.60,20250203,620,-38.39,20241111,370,3.24,20241209,0.00,N,195990,500,1423 억,,11158965,N,N,0,N,00,N
+20250210,110852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,383,0,3,0.00,104695784,274380,28.45,383,385,378,497,269,383,381.57,3.92,0,155867,395,388,383,376,371,386,374,1423,114,500,270,1,1,284689721,1090,-4.26,0.89,12,0.10,-90.00,430.00,620,20241111,-38.23,370,20241209,3.51,458,-16.38,20250109,376,1.86,20250203,620,-38.23,20241111,370,3.51,20241209,0.00,N,195990,500,1423 억,,11158965,N,N,0,N,00,N
+20250210,100852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,381,-2,5,-0.52,26370519,69408,7.20,383,383,378,497,269,383,379.93,3.92,0,-1563,395,388,383,376,371,386,374,1423,114,500,270,1,1,284689721,1085,-4.23,0.89,12,0.02,-90.00,430.00,620,20241111,-38.55,370,20241209,2.97,458,-16.81,20250109,376,1.33,20250203,620,-38.55,20241111,370,2.97,20241209,0.00,N,195990,500,1423 억,,11158965,N,N,0,N,00,N
+20250210,090849,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,380,-3,5,-0.78,16518277,43530,4.51,383,383,378,497,269,383,379.47,3.92,0,-8612,395,388,383,376,371,386,374,1423,114,500,270,1,1,284689721,1082,-4.22,0.88,12,0.02,-90.00,430.00,620,20241111,-38.71,370,20241209,2.70,458,-17.03,20250109,376,1.06,20250203,620,-38.71,20241111,370,2.70,20241209,0.00,N,195990,500,1423 억,,11158965,N,N,0,N,00,N
 20250207,160842,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,383,-5,5,-1.29,359030011,937085,225.78,386,390,378,504,272,388,383.13,3.88,0,113979,403,395,390,382,377,393,380,1423,116,500,270,1,1,284689721,1090,-4.26,0.89,12,0.33,-90.00,430.00,620,20241111,-38.23,370,20241209,3.51,458,-16.38,20250109,376,1.86,20250203,620,-38.23,20241111,370,3.51,20241209,0.00,N,195990,500,1423 억,,11044986,N,N,3,N,00,N
 20250207,150844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,382,-6,5,-1.55,352610086,920320,221.74,386,390,378,504,272,388,383.14,3.88,0,115699,403,395,390,382,377,393,380,1423,116,500,270,1,1,284689721,1088,-4.24,0.89,12,0.32,-90.00,430.00,620,20241111,-38.39,370,20241209,3.24,458,-16.59,20250109,376,1.60,20250203,620,-38.39,20241111,370,3.24,20241209,0.00,N,195990,500,1423 억,,11044986,N,N,3,N,00,N
 20250207,140844,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,383,-5,5,-1.29,319628677,834008,200.94,386,390,378,504,272,388,383.24,3.88,0,121413,403,395,390,382,377,393,380,1423,116,500,270,1,1,284689721,1090,-4.26,0.89,12,0.29,-90.00,430.00,620,20241111,-38.23,370,20241209,3.51,458,-16.38,20250109,376,1.86,20250203,620,-38.23,20241111,370,3.51,20241209,0.00,N,195990,500,1423 억,,11044986,N,N,3,N,00,N
diff --git a/196170/price/prices-20250201.csv b/196170/price/prices-20250201.csv
index 2363991dbb7b..7917490e42e5 100644
--- a/196170/price/prices-20250201.csv
+++ b/196170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160859,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,392000,500,2,0.13,183239719000,471928,103.70,388000,393500,380500,508000,274500,391500,388270.34,15.58,0,-58602,401500,396500,390500,385500,379500,399000,388000,267,116500,500,274050,500,1,53318828,209010,-6125.00,139.06,12,0.89,-64.00,2819.00,455500,20241111,-13.94,70500,20240201,456.03,395500,-0.88,20250207,298000,31.54,20250103,455500,-13.94,20241111,75300,420.58,20240213,1.31,N,196170,500,266 억,,8305882,N,N,7166,N,00,N
+20250210,150858,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,392000,500,2,0.13,173893590000,448104,98.47,388000,393500,380500,508000,274500,391500,388062.83,15.58,0,-54422,401500,396500,390500,385500,379500,399000,388000,267,116500,500,274050,500,1,53318828,209010,-6125.00,139.06,12,0.84,-64.00,2819.00,455500,20241111,-13.94,70500,20240201,456.03,395500,-0.88,20250207,298000,31.54,20250103,455500,-13.94,20241111,75300,420.58,20240213,1.31,N,196170,500,266 억,,8305882,N,N,4089,N,00,N
+20250210,140856,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,390000,-1500,5,-0.38,142205521000,367236,80.70,388000,393000,380500,508000,274500,391500,387228.31,15.58,0,-47594,401500,396500,390500,385500,379500,399000,388000,267,116500,500,274050,500,1,53318828,207943,-6093.75,138.35,12,0.69,-64.00,2819.00,455500,20241111,-14.38,70500,20240201,453.19,395500,-1.39,20250207,298000,30.87,20250103,455500,-14.38,20241111,75300,417.93,20240213,1.31,N,196170,500,266 억,,8305882,N,N,4089,N,00,N
+20250210,130859,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,392500,1000,2,0.26,126690748000,327538,71.97,388000,393000,380500,508000,274500,391500,386792.57,15.58,0,-35359,401500,396500,390500,385500,379500,399000,388000,267,116500,500,274050,500,1,53318828,209276,-6132.81,139.23,12,0.61,-64.00,2819.00,455500,20241111,-13.83,70500,20240201,456.74,395500,-0.76,20250207,298000,31.71,20250103,455500,-13.83,20241111,75300,421.25,20240213,1.31,N,196170,500,266 억,,8305882,N,N,4089,N,00,N
+20250210,120855,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,389500,-2000,5,-0.51,110625025500,286448,62.94,388000,391000,380500,508000,274500,391500,386190.00,15.58,0,-39430,401500,396500,390500,385500,379500,399000,388000,267,116500,500,274050,500,1,53318828,207677,-6085.94,138.17,12,0.54,-64.00,2819.00,455500,20241111,-14.49,70500,20240201,452.48,395500,-1.52,20250207,298000,30.70,20250103,455500,-14.49,20241111,75300,417.26,20240213,1.31,N,196170,500,266 억,,8305882,N,N,4089,N,00,N
+20250210,110852,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,390000,-1500,5,-0.38,95344662000,247239,54.33,388000,391000,380500,508000,274500,391500,385630.15,15.58,0,-37146,401500,396500,390500,385500,379500,399000,388000,267,116500,500,274050,500,1,53318828,207943,-6093.75,138.35,12,0.46,-64.00,2819.00,455500,20241111,-14.38,70500,20240201,453.19,395500,-1.39,20250207,298000,30.87,20250103,455500,-14.38,20241111,75300,417.93,20240213,1.31,N,196170,500,266 억,,8305882,N,N,4089,N,00,N
+20250210,100852,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,384000,-7500,5,-1.92,71195419500,184926,40.64,388000,390000,380500,508000,274500,391500,384983.00,15.58,0,-40110,401500,396500,390500,385500,379500,399000,388000,267,116500,500,274050,500,1,53318828,204744,-6000.00,136.22,12,0.35,-64.00,2819.00,455500,20241111,-15.70,70500,20240201,444.68,395500,-2.91,20250207,298000,28.86,20250103,455500,-15.70,20241111,75300,409.96,20240213,1.31,N,196170,500,266 억,,8305882,N,N,4089,N,00,N
+20250210,090849,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,385500,-6000,5,-1.53,18768391000,48615,10.68,388000,389500,383500,508000,274500,391500,386026.26,15.58,0,-3518,401500,396500,390500,385500,379500,399000,388000,267,116500,500,274050,500,1,53318828,205544,-6023.44,136.75,12,0.09,-64.00,2819.00,455500,20241111,-15.37,70500,20240201,446.81,395500,-2.53,20250207,298000,29.36,20250103,455500,-15.37,20241111,75300,411.95,20240213,1.31,N,196170,500,266 억,,8305882,N,N,4089,N,00,N
 20250207,160843,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,391500,-500,5,-0.13,175662635500,450682,67.01,389500,395500,384500,509000,274500,392000,389765.54,15.60,0,-29147,404333,398166,388333,382166,372333,401250,385250,267,117000,500,274400,500,1,53318828,208743,-6117.19,138.88,12,0.85,-64.00,2819.00,455500,20241111,-14.05,70500,20240201,455.32,395500,-1.01,20250207,298000,31.38,20250103,455500,-14.05,20241111,74300,426.92,20240208,1.17,N,196170,500,266 억,,8315619,N,N,4089,N,00,N
 20250207,150844,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,390000,-2000,5,-0.51,166360732500,426889,63.47,389500,395500,384500,509000,274500,392000,389703.96,15.60,0,-26247,404333,398166,388333,382166,372333,401250,385250,267,117000,500,274400,500,1,53318828,207943,-6093.75,138.35,12,0.80,-64.00,2819.00,455500,20241111,-14.38,70500,20240201,453.19,395500,-1.39,20250207,298000,30.87,20250103,455500,-14.38,20241111,74300,424.90,20240208,1.17,N,196170,500,266 억,,8315619,N,N,4922,N,00,N
 20250207,140844,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,393500,1500,2,0.38,139650074000,358598,53.32,389500,395500,384500,509000,274500,392000,389432.25,15.60,0,-19932,404333,398166,388333,382166,372333,401250,385250,267,117000,500,274400,500,1,53318828,209810,-6148.44,139.59,12,0.67,-64.00,2819.00,455500,20241111,-13.61,70500,20240201,458.16,395500,-0.51,20250207,298000,32.05,20250103,455500,-13.61,20241111,74300,429.61,20240208,1.17,N,196170,500,266 억,,8315619,N,N,4922,N,00,N
diff --git a/196300/price/prices-20250201.csv b/196300/price/prices-20250201.csv
index ec0edb749b63..0ec31e40d4e5 100644
--- a/196300/price/prices-20250201.csv
+++ b/196300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7140,330,2,4.85,1005007200,142116,142.26,6620,7320,6580,8850,4770,6810,7071.85,0.99,0,18989,7123,6966,6823,6666,6523,6895,6595,30,2040,500,4760,10,1,6003387,429,-4.66,4.03,12,2.37,-1531.00,1772.00,19000,20240131,-62.42,6300,20250206,13.33,13500,-47.11,20250113,6300,13.33,20250206,17670,-59.59,20240214,6300,13.33,20250206,0.08,N,196300,500,30 억,,59528,N,N,0,N,00,N
+20250210,150858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,310,2,4.55,959127930,135718,135.86,6620,7320,6580,8850,4770,6810,7067.48,0.99,0,21526,7123,6966,6823,6666,6523,6895,6595,30,2040,500,4760,10,1,6003387,427,-4.65,4.02,12,2.26,-1531.00,1772.00,19000,20240131,-62.53,6300,20250206,13.02,13500,-47.26,20250113,6300,13.02,20250206,17670,-59.71,20240214,6300,13.02,20250206,0.08,N,196300,500,30 억,,59528,N,N,0,N,00,N
+20250210,140857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7170,360,2,5.29,846957700,119996,120.12,6620,7320,6580,8850,4770,6810,7058.67,0.99,0,17315,7123,6966,6823,6666,6523,6895,6595,30,2040,500,4760,10,1,6003387,430,-4.68,4.05,12,2.00,-1531.00,1772.00,19000,20240131,-62.26,6300,20250206,13.81,13500,-46.89,20250113,6300,13.81,20250206,17670,-59.42,20240214,6300,13.81,20250206,0.08,N,196300,500,30 억,,59528,N,N,0,N,00,N
+20250210,130900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,350,2,5.14,842109010,119320,119.44,6620,7320,6580,8850,4770,6810,7058.02,0.99,0,17279,7123,6966,6823,6666,6523,6895,6595,30,2040,500,4760,10,1,6003387,430,-4.68,4.04,12,1.99,-1531.00,1772.00,19000,20240131,-62.32,6300,20250206,13.65,13500,-46.96,20250113,6300,13.65,20250206,17670,-59.48,20240214,6300,13.65,20250206,0.08,N,196300,500,30 억,,59528,N,N,0,N,00,N
+20250210,120855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7270,460,2,6.75,713341120,101298,101.40,6620,7320,6580,8850,4770,6810,7042.51,0.99,0,10531,7123,6966,6823,6666,6523,6895,6595,30,2040,500,4760,10,1,6003387,436,-4.75,4.10,12,1.69,-1531.00,1772.00,19000,20240131,-61.74,6300,20250206,15.40,13500,-46.15,20250113,6300,15.40,20250206,17670,-58.86,20240214,6300,15.40,20250206,0.08,N,196300,500,30 억,,59528,N,N,0,N,00,N
+20250210,110852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7160,350,2,5.14,612813900,87417,87.51,6620,7300,6580,8850,4770,6810,7010.74,0.99,0,5497,7123,6966,6823,6666,6523,6895,6595,30,2040,500,4760,10,1,6003387,430,-4.68,4.04,12,1.46,-1531.00,1772.00,19000,20240131,-62.32,6300,20250206,13.65,13500,-46.96,20250113,6300,13.65,20250206,17670,-59.48,20240214,6300,13.65,20250206,0.08,N,196300,500,30 억,,59528,N,N,0,N,00,N
+20250210,100852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7270,460,2,6.75,443379460,63778,63.84,6620,7300,6580,8850,4770,6810,6952.41,0.99,0,4541,7123,6966,6823,6666,6523,6895,6595,30,2040,500,4760,10,1,6003387,436,-4.75,4.10,12,1.06,-1531.00,1772.00,19000,20240131,-61.74,6300,20250206,15.40,13500,-46.15,20250113,6300,15.40,20250206,17670,-58.86,20240214,6300,15.40,20250206,0.08,N,196300,500,30 억,,59528,N,N,0,N,00,N
+20250210,090849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6670,-140,5,-2.06,92600140,13899,13.91,6620,6720,6600,8850,4770,6810,6660.00,0.99,0,637,7123,6966,6823,6666,6523,6895,6595,30,2040,500,4760,10,1,6003387,400,-4.36,3.76,12,0.23,-1531.00,1772.00,19000,20240131,-64.89,6300,20250206,5.87,13500,-50.59,20250113,6300,5.87,20250206,17670,-62.25,20240214,6300,5.87,20250206,0.08,N,196300,500,30 억,,59528,N,N,0,N,00,N
 20250207,160843,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,-130,5,-1.87,664764620,98055,22.50,6900,6980,6680,9020,4860,6940,6778.87,1.02,0,-1462,7993,7466,6883,6356,5773,7175,6065,30,2080,500,4850,10,1,6003387,409,-4.45,3.84,12,1.63,-1531.00,1772.00,19000,20240131,-64.16,6300,20250206,8.10,13500,-49.56,20250113,6300,8.10,20250206,17670,-61.46,20240214,6300,8.10,20250206,0.08,N,196300,500,30 억,,60937,N,N,0,N,00,N
 20250207,150844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,-130,5,-1.87,624739650,92170,21.15,6900,6980,6680,9020,4860,6940,6778.12,1.02,0,86,7993,7466,6883,6356,5773,7175,6065,30,2080,500,4850,10,1,6003387,409,-4.45,3.84,12,1.54,-1531.00,1772.00,19000,20240131,-64.16,6300,20250206,8.10,13500,-49.56,20250113,6300,8.10,20250206,17670,-61.46,20240214,6300,8.10,20250206,0.08,N,196300,500,30 억,,60937,N,N,0,N,00,N
 20250207,140844,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,-160,5,-2.31,518291180,76535,17.56,6900,6980,6680,9020,4860,6940,6771.95,1.02,0,-208,7993,7466,6883,6356,5773,7175,6065,30,2080,500,4850,10,1,6003387,407,-4.43,3.83,12,1.27,-1531.00,1772.00,19000,20240131,-64.32,6300,20250206,7.62,13500,-49.78,20250113,6300,7.62,20250206,17670,-61.63,20240214,6300,7.62,20250206,0.08,N,196300,500,30 억,,60937,N,N,0,N,00,N
diff --git a/196450/price/prices-20250201.csv b/196450/price/prices-20250201.csv
index a52b4f62fdc2..67af236b2f56 100644
--- a/196450/price/prices-20250201.csv
+++ b/196450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160859,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,650,0,3,0.00,59588192,93783,62.60,650,664,620,845,455,650,635.38,0.31,0,7392,702,676,658,632,614,667,623,453,195,1000,410,1,1,45319582,295,-1.35,0.45,12,0.21,-482.00,1454.00,1651,20240129,-60.63,620,20250210,4.84,758,-14.25,20250110,620,4.84,20250210,1598,-59.32,20240716,620,4.84,20250210,0.00,N,196450,1000,453 억,,139163,N,N,0,N,00,N
+20250210,150859,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,645,-5,5,-0.77,56835442,89548,59.77,650,664,620,845,455,650,634.69,0.31,0,7803,702,676,658,632,614,667,623,453,195,1000,410,1,1,45319582,292,-1.34,0.44,12,0.20,-482.00,1454.00,1651,20240129,-60.93,620,20250210,4.03,758,-14.91,20250110,620,4.03,20250210,1598,-59.64,20240716,620,4.03,20250210,0.00,N,196450,1000,453 억,,139163,N,N,0,N,00,N
+20250210,140857,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,633,-17,5,-2.62,52521112,82809,55.27,650,664,620,845,455,650,634.24,0.31,0,5925,702,676,658,632,614,667,623,453,195,1000,410,1,1,45319582,287,-1.31,0.44,12,0.18,-482.00,1454.00,1651,20240129,-61.66,620,20250210,2.10,758,-16.49,20250110,620,2.10,20250210,1598,-60.39,20240716,620,2.10,20250210,0.00,N,196450,1000,453 억,,139163,N,N,0,N,00,N
+20250210,130900,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,631,-19,5,-2.92,50439509,79521,53.08,650,664,620,845,455,650,634.29,0.31,0,4766,702,676,658,632,614,667,623,453,195,1000,410,1,1,45319582,286,-1.31,0.43,12,0.18,-482.00,1454.00,1651,20240129,-61.78,620,20250210,1.77,758,-16.75,20250110,620,1.77,20250210,1598,-60.51,20240716,620,1.77,20250210,0.00,N,196450,1000,453 억,,139163,N,N,0,N,00,N
+20250210,120856,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,635,-15,5,-2.31,46540277,73338,48.95,650,664,620,845,455,650,634.60,0.31,0,3877,702,676,658,632,614,667,623,453,195,1000,410,1,1,45319582,288,-1.32,0.44,12,0.16,-482.00,1454.00,1651,20240129,-61.54,620,20250210,2.42,758,-16.23,20250110,620,2.42,20250210,1598,-60.26,20240716,620,2.42,20250210,0.00,N,196450,1000,453 억,,139163,N,N,0,N,00,N
+20250210,110853,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,632,-18,5,-2.77,39438697,62060,41.42,650,664,620,845,455,650,635.49,0.31,0,2903,702,676,658,632,614,667,623,453,195,1000,410,1,1,45319582,286,-1.31,0.43,12,0.14,-482.00,1454.00,1651,20240129,-61.72,620,20250210,1.94,758,-16.62,20250110,620,1.94,20250210,1598,-60.45,20240716,620,1.94,20250210,0.00,N,196450,1000,453 억,,139163,N,N,0,N,00,N
+20250210,100852,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,639,-11,5,-1.69,28915368,45297,30.23,650,664,620,845,455,650,638.35,0.31,0,2911,702,676,658,632,614,667,623,453,195,1000,410,1,1,45319582,290,-1.33,0.44,12,0.10,-482.00,1454.00,1651,20240129,-61.30,620,20250210,3.06,758,-15.70,20250110,620,3.06,20250210,1598,-60.01,20240716,620,3.06,20250210,0.00,N,196450,1000,453 억,,139163,N,N,0,N,00,N
+20250210,090850,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,657,7,2,1.08,7320879,11092,7.40,650,664,650,845,455,650,660.01,0.31,0,-1513,702,676,658,632,614,667,623,453,195,1000,410,1,1,45319582,298,-1.36,0.45,12,0.02,-482.00,1454.00,1651,20240129,-60.21,640,20250207,2.66,758,-13.32,20250110,640,2.66,20250207,1598,-58.89,20240716,640,2.66,20250207,0.00,N,196450,1000,453 억,,139163,N,N,0,N,00,N
 20250207,160843,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,650,-16,5,-2.40,97958403,149608,303.51,677,684,640,865,467,666,654.78,0.33,0,-12148,704,684,673,653,642,679,648,453,199,1000,420,1,1,45319582,295,-1.35,0.45,12,0.33,-482.00,1454.00,1651,20240129,-60.63,640,20250207,1.56,758,-14.25,20250110,640,1.56,20250207,1598,-59.32,20240716,640,1.56,20250207,0.00,N,196450,1000,453 억,,151311,N,N,0,N,00,N
 20250207,150844,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,650,-16,5,-2.40,94368570,144076,292.29,677,684,640,865,467,666,654.99,0.33,0,-12126,704,684,673,653,642,679,648,453,199,1000,420,1,1,45319582,295,-1.35,0.45,12,0.32,-482.00,1454.00,1651,20240129,-60.63,640,20250207,1.56,758,-14.25,20250110,640,1.56,20250207,1598,-59.32,20240716,640,1.56,20250207,0.00,N,196450,1000,453 억,,151311,N,N,0,N,00,N
 20250207,140844,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,647,-19,5,-2.85,83042279,126615,256.87,677,684,640,865,467,666,655.86,0.33,0,-5413,704,684,673,653,642,679,648,453,199,1000,420,1,1,45319582,293,-1.34,0.44,12,0.28,-482.00,1454.00,1651,20240129,-60.81,640,20250207,1.09,758,-14.64,20250110,640,1.09,20250207,1598,-59.51,20240716,640,1.09,20250207,0.00,N,196450,1000,453 억,,151311,N,N,0,N,00,N
diff --git a/196490/price/prices-20250201.csv b/196490/price/prices-20250201.csv
index 843fbc2e3d18..def1df6bbb5d 100644
--- a/196490/price/prices-20250201.csv
+++ b/196490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160859,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250210,150859,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250210,140857,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250210,130900,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250210,120856,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250210,110853,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250210,100853,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250210,090850,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250207,160843,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250207,150845,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
 20250207,140845,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.63,0.66,12,0.00,-320.00,308.00,597,20240129,-66.00,192,20240411,5.73,203,0.00,20250102,203,0.00,20250102,2880,-92.95,20240215,192,5.73,20240411,0.00,N,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250201.csv b/196700/price/prices-20250201.csv
index 3399ccd951f8..c661044e5b7e 100644
--- a/196700/price/prices-20250201.csv
+++ b/196700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1169,-31,5,-2.58,70222046,59668,124.95,1200,1208,1167,1560,840,1200,1176.73,0.57,0,-198,1235,1217,1206,1188,1177,1212,1183,72,360,500,790,1,1,14364144,168,16.70,0.49,12,0.42,70.00,2378.00,1883,20240227,-37.92,1005,20241209,16.32,1269,-7.88,20250116,1130,3.45,20250102,1883,-37.92,20240227,1005,16.32,20241209,0.00,N,196700,500,71 억,,81540,N,N,0,N,00,N
+20250210,150859,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1175,-25,5,-2.08,69547417,59091,123.74,1200,1208,1167,1560,840,1200,1176.80,0.57,0,-198,1235,1217,1206,1188,1177,1212,1183,72,360,500,790,1,1,14364144,169,16.79,0.49,12,0.41,70.00,2378.00,1883,20240227,-37.60,1005,20241209,16.92,1269,-7.41,20250116,1130,3.98,20250102,1883,-37.60,20240227,1005,16.92,20241209,0.00,N,196700,500,71 억,,81540,N,N,0,N,00,N
+20250210,140858,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1169,-31,5,-2.58,51847453,43956,92.05,1200,1208,1168,1560,840,1200,1179.35,0.57,0,-300,1235,1217,1206,1188,1177,1212,1183,72,360,500,790,1,1,14364144,168,16.70,0.49,12,0.31,70.00,2378.00,1883,20240227,-37.92,1005,20241209,16.32,1269,-7.88,20250116,1130,3.45,20250102,1883,-37.92,20240227,1005,16.32,20241209,0.00,N,196700,500,71 억,,81540,N,N,0,N,00,N
+20250210,130901,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1175,-25,5,-2.08,50158288,42513,89.03,1200,1208,1168,1560,840,1200,1179.65,0.57,0,-582,1235,1217,1206,1188,1177,1212,1183,72,360,500,790,1,1,14364144,169,16.79,0.49,12,0.30,70.00,2378.00,1883,20240227,-37.60,1005,20241209,16.92,1269,-7.41,20250116,1130,3.98,20250102,1883,-37.60,20240227,1005,16.92,20241209,0.00,N,196700,500,71 억,,81540,N,N,0,N,00,N
+20250210,120856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,-19,5,-1.58,37911052,32057,67.13,1200,1208,1169,1560,840,1200,1182.40,0.57,0,-970,1235,1217,1206,1188,1177,1212,1183,72,360,500,790,1,1,14364144,170,16.87,0.50,12,0.22,70.00,2378.00,1883,20240227,-37.28,1005,20241209,17.51,1269,-6.93,20250116,1130,4.51,20250102,1883,-37.28,20240227,1005,17.51,20241209,0.00,N,196700,500,71 억,,81540,N,N,0,N,00,N
+20250210,110853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1171,-29,5,-2.42,32541725,27473,57.53,1200,1208,1169,1560,840,1200,1184.28,0.57,0,-667,1235,1217,1206,1188,1177,1212,1183,72,360,500,790,1,1,14364144,168,16.73,0.49,12,0.19,70.00,2378.00,1883,20240227,-37.81,1005,20241209,16.52,1269,-7.72,20250116,1130,3.63,20250102,1883,-37.81,20240227,1005,16.52,20241209,0.00,N,196700,500,71 억,,81540,N,N,0,N,00,N
+20250210,100853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1188,-12,5,-1.00,17995245,15101,31.62,1200,1208,1180,1560,840,1200,1191.44,0.57,0,-2461,1235,1217,1206,1188,1177,1212,1183,72,360,500,790,1,1,14364144,171,16.97,0.50,12,0.11,70.00,2378.00,1883,20240227,-36.91,1005,20241209,18.21,1269,-6.38,20250116,1130,5.13,20250102,1883,-36.91,20240227,1005,18.21,20241209,0.00,N,196700,500,71 억,,81540,N,N,0,N,00,N
+20250210,090850,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1197,-3,5,-0.25,6928747,5764,12.07,1200,1208,1191,1560,840,1200,1202.22,0.57,0,-2000,1235,1217,1206,1188,1177,1212,1183,72,360,500,790,1,1,14364144,172,17.10,0.50,12,0.04,70.00,2378.00,1883,20240227,-36.43,1005,20241209,19.10,1269,-5.67,20250116,1130,5.93,20250102,1883,-36.43,20240227,1005,19.10,20241209,0.00,N,196700,500,71 억,,81540,N,N,0,N,00,N
 20250207,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1200,-7,5,-0.58,57645122,47753,400.78,1207,1224,1195,1569,845,1207,1207.15,0.57,0,-750,1221,1214,1202,1195,1183,1208,1189,72,362,500,790,1,1,14364144,172,17.14,0.50,12,0.33,70.00,2378.00,1883,20240227,-36.27,1005,20241209,19.40,1269,-5.44,20250116,1130,6.19,20250102,1883,-36.27,20240227,1005,19.40,20241209,0.00,N,196700,500,71 억,,82290,N,N,0,N,00,N
 20250207,150845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1208,1,2,0.08,56332093,46659,391.60,1207,1224,1195,1569,845,1207,1207.31,0.57,0,296,1221,1214,1202,1195,1183,1208,1189,72,362,500,790,1,1,14364144,174,17.26,0.51,12,0.32,70.00,2378.00,1883,20240227,-35.85,1005,20241209,20.20,1269,-4.81,20250116,1130,6.90,20250102,1883,-35.85,20240227,1005,20.20,20241209,0.00,N,196700,500,71 억,,82290,N,N,0,N,00,N
 20250207,140845,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1210,3,2,0.25,54893400,45464,381.57,1207,1224,1195,1569,845,1207,1207.40,0.57,0,-39,1221,1214,1202,1195,1183,1208,1189,72,362,500,790,1,1,14364144,174,17.29,0.51,12,0.32,70.00,2378.00,1883,20240227,-35.74,1005,20241209,20.40,1269,-4.65,20250116,1130,7.08,20250102,1883,-35.74,20240227,1005,20.40,20241209,0.00,N,196700,500,71 억,,82290,N,N,0,N,00,N
diff --git a/197140/price/prices-20250201.csv b/197140/price/prices-20250201.csv
index a864c100ee41..bf52f1fe62e5 100644
--- a/197140/price/prices-20250201.csv
+++ b/197140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,15,2,0.60,25859380,10433,66.85,2500,2520,2440,3250,1750,2500,2478.61,2.52,0,-331,2580,2540,2505,2465,2430,2522,2447,65,750,500,1500,5,1,13013154,327,-7.31,0.55,12,0.08,-344.00,4576.00,6680,20240313,-62.35,2200,20241210,14.32,2575,-2.33,20250116,2255,11.53,20250102,6680,-62.35,20240313,2200,14.32,20241210,1.08,N,197140,500,65 억,,328262,N,N,0,N,00,N
+20250210,150859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,10,2,0.40,24697190,9966,63.86,2500,2520,2440,3250,1750,2500,2478.14,2.52,0,-319,2580,2540,2505,2465,2430,2522,2447,65,750,500,1500,5,1,13013154,327,-7.30,0.55,12,0.08,-344.00,4576.00,6680,20240313,-62.43,2200,20241210,14.09,2575,-2.52,20250116,2255,11.31,20250102,6680,-62.43,20240313,2200,14.09,20241210,1.08,N,197140,500,65 억,,328262,N,N,0,N,00,N
+20250210,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,-5,5,-0.20,23172510,9352,59.93,2500,2520,2440,3250,1750,2500,2477.81,2.52,0,-218,2580,2540,2505,2465,2430,2522,2447,65,750,500,1500,5,1,13013154,325,-7.25,0.55,12,0.07,-344.00,4576.00,6680,20240313,-62.65,2200,20241210,13.41,2575,-3.11,20250116,2255,10.64,20250102,6680,-62.65,20240313,2200,13.41,20241210,1.08,N,197140,500,65 억,,328262,N,N,0,N,00,N
+20250210,130901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2515,15,2,0.60,21305670,8599,55.10,2500,2515,2440,3250,1750,2500,2477.69,2.52,0,-379,2580,2540,2505,2465,2430,2522,2447,65,750,500,1500,5,1,13013154,327,-7.31,0.55,12,0.07,-344.00,4576.00,6680,20240313,-62.35,2200,20241210,14.32,2575,-2.33,20250116,2255,11.53,20250102,6680,-62.35,20240313,2200,14.32,20241210,1.08,N,197140,500,65 억,,328262,N,N,0,N,00,N
+20250210,120856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,10,2,0.40,21104470,8519,54.59,2500,2510,2440,3250,1750,2500,2477.34,2.52,0,-329,2580,2540,2505,2465,2430,2522,2447,65,750,500,1500,5,1,13013154,327,-7.30,0.55,12,0.07,-344.00,4576.00,6680,20240313,-62.43,2200,20241210,14.09,2575,-2.52,20250116,2255,11.31,20250102,6680,-62.43,20240313,2200,14.09,20241210,1.08,N,197140,500,65 억,,328262,N,N,0,N,00,N
+20250210,110853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2495,-5,5,-0.20,10074760,4066,26.05,2500,2510,2440,3250,1750,2500,2477.81,2.52,0,-464,2580,2540,2505,2465,2430,2522,2447,65,750,500,1500,5,1,13013154,325,-7.25,0.55,12,0.03,-344.00,4576.00,6680,20240313,-62.65,2200,20241210,13.41,2575,-3.11,20250116,2255,10.64,20250102,6680,-62.65,20240313,2200,13.41,20241210,1.08,N,197140,500,65 억,,328262,N,N,0,N,00,N
+20250210,100853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2505,5,2,0.20,7904190,3188,20.43,2500,2510,2440,3250,1750,2500,2479.36,2.52,0,-438,2580,2540,2505,2465,2430,2522,2447,65,750,500,1500,5,1,13013154,326,-7.28,0.55,12,0.02,-344.00,4576.00,6680,20240313,-62.50,2200,20241210,13.86,2575,-2.72,20250116,2255,11.09,20250102,6680,-62.50,20240313,2200,13.86,20241210,1.08,N,197140,500,65 억,,328262,N,N,0,N,00,N
+20250210,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,-60,5,-2.40,4680440,1898,12.16,2500,2500,2440,3250,1750,2500,2465.99,2.52,0,627,2580,2540,2505,2465,2430,2522,2447,65,750,500,1500,5,1,13013154,318,-7.09,0.53,12,0.01,-344.00,4576.00,6680,20240313,-63.47,2200,20241210,10.91,2575,-5.24,20250116,2255,8.20,20250102,6680,-63.47,20240313,2200,10.91,20241210,1.08,N,197140,500,65 억,,328262,N,N,0,N,00,N
 20250207,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-45,5,-1.77,39014755,15606,215.94,2545,2545,2470,3305,1785,2545,2499.98,2.53,0,-1214,2575,2560,2540,2525,2505,2567,2532,65,760,500,1520,5,1,13013154,325,-7.27,0.55,12,0.12,-344.00,4576.00,6680,20240313,-62.57,2200,20241210,13.64,2575,-2.91,20250116,2255,10.86,20250102,6680,-62.57,20240313,2200,13.64,20241210,1.06,N,197140,500,65 억,,329476,N,N,0,N,00,N
 20250207,150845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2475,-70,5,-2.75,30287995,12122,167.73,2545,2545,2470,3305,1785,2545,2498.60,2.53,0,243,2575,2560,2540,2525,2505,2567,2532,65,760,500,1520,5,1,13013154,322,-7.19,0.54,12,0.09,-344.00,4576.00,6680,20240313,-62.95,2200,20241210,12.50,2575,-3.88,20250116,2255,9.76,20250102,6680,-62.95,20240313,2200,12.50,20241210,1.06,N,197140,500,65 억,,329476,N,N,0,N,00,N
 20250207,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-45,5,-1.77,12855290,5105,70.64,2545,2545,2500,3305,1785,2545,2518.18,2.53,0,-52,2575,2560,2540,2525,2505,2567,2532,65,760,500,1520,5,1,13013154,325,-7.27,0.55,12,0.04,-344.00,4576.00,6680,20240313,-62.57,2200,20241210,13.64,2575,-2.91,20250116,2255,10.86,20250102,6680,-62.57,20240313,2200,13.64,20241210,1.06,N,197140,500,65 억,,329476,N,N,0,N,00,N
diff --git a/198080/price/prices-20250201.csv b/198080/price/prices-20250201.csv
index 8706e6f317f7..e3731da7a6fa 100644
--- a/198080/price/prices-20250201.csv
+++ b/198080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,70,2,2.90,156963500,63512,157.47,2415,2510,2400,3135,1695,2415,2471.40,1.56,0,-3847,2475,2445,2415,2385,2355,2445,2385,108,720,500,1730,5,1,21535185,535,16.24,0.58,12,0.29,153.00,4317.00,3755,20240822,-33.82,1996,20240806,24.50,2545,-2.36,20250109,2315,7.34,20250204,3755,-33.82,20240822,1996,24.50,20240806,1.54,N,198080,500,107 억,,335287,N,N,0,N,00,N
+20250210,150900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,65,2,2.69,147181360,59570,147.69,2415,2510,2400,3135,1695,2415,2470.73,1.56,0,-4256,2475,2445,2415,2385,2355,2445,2385,108,720,500,1730,5,1,21535185,534,16.21,0.57,12,0.28,153.00,4317.00,3755,20240822,-33.95,1996,20240806,24.25,2545,-2.55,20250109,2315,7.13,20250204,3755,-33.95,20240822,1996,24.25,20240806,1.54,N,198080,500,107 억,,335287,N,N,0,N,00,N
+20250210,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,75,2,3.11,135385295,54808,135.89,2415,2510,2400,3135,1695,2415,2470.17,1.56,0,-4517,2475,2445,2415,2385,2355,2445,2385,108,720,500,1730,5,1,21535185,536,16.27,0.58,12,0.25,153.00,4317.00,3755,20240822,-33.69,1996,20240806,24.75,2545,-2.16,20250109,2315,7.56,20250204,3755,-33.69,20240822,1996,24.75,20240806,1.54,N,198080,500,107 억,,335287,N,N,0,N,00,N
+20250210,130901,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,65,2,2.69,127831055,51762,128.33,2415,2510,2400,3135,1695,2415,2469.59,1.56,0,-4566,2475,2445,2415,2385,2355,2445,2385,108,720,500,1730,5,1,21535185,534,16.21,0.57,12,0.24,153.00,4317.00,3755,20240822,-33.95,1996,20240806,24.25,2545,-2.55,20250109,2315,7.13,20250204,3755,-33.95,20240822,1996,24.25,20240806,1.54,N,198080,500,107 억,,335287,N,N,0,N,00,N
+20250210,120857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,70,2,2.90,123808610,50138,124.31,2415,2510,2400,3135,1695,2415,2469.36,1.56,0,-4749,2475,2445,2415,2385,2355,2445,2385,108,720,500,1730,5,1,21535185,535,16.24,0.58,12,0.23,153.00,4317.00,3755,20240822,-33.82,1996,20240806,24.50,2545,-2.36,20250109,2315,7.34,20250204,3755,-33.82,20240822,1996,24.50,20240806,1.54,N,198080,500,107 억,,335287,N,N,0,N,00,N
+20250210,110854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,80,2,3.31,101328400,41105,101.91,2415,2510,2400,3135,1695,2415,2465.11,1.56,0,-4676,2475,2445,2415,2385,2355,2445,2385,108,720,500,1730,5,1,21535185,537,16.31,0.58,12,0.19,153.00,4317.00,3755,20240822,-33.56,1996,20240806,25.00,2545,-1.96,20250109,2315,7.78,20250204,3755,-33.56,20240822,1996,25.00,20240806,1.54,N,198080,500,107 억,,335287,N,N,0,N,00,N
+20250210,100854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2500,85,2,3.52,69832875,28474,70.60,2415,2500,2400,3135,1695,2415,2452.51,1.56,0,-5465,2475,2445,2415,2385,2355,2445,2385,108,720,500,1730,5,1,21535185,538,16.34,0.58,12,0.13,153.00,4317.00,3755,20240822,-33.42,1996,20240806,25.25,2545,-1.77,20250109,2315,7.99,20250204,3755,-33.42,20240822,1996,25.25,20240806,1.54,N,198080,500,107 억,,335287,N,N,0,N,00,N
+20250210,090851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2425,10,2,0.41,10208930,4243,10.52,2415,2425,2400,3135,1695,2415,2406.06,1.56,0,-453,2475,2445,2415,2385,2355,2445,2385,108,720,500,1730,5,1,21535185,522,15.85,0.56,12,0.02,153.00,4317.00,3755,20240822,-35.42,1996,20240806,21.49,2545,-4.72,20250109,2315,4.75,20250204,3755,-35.42,20240822,1996,21.49,20240806,1.54,N,198080,500,107 억,,335287,N,N,0,N,00,N
 20250207,160844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,0,3,0.00,91253035,37882,62.86,2415,2445,2385,3135,1695,2415,2408.87,1.56,0,-1300,2468,2441,2413,2386,2358,2455,2400,108,720,500,1730,5,1,21535185,520,15.78,0.56,12,0.18,153.00,4317.00,3755,20240822,-35.69,1996,20240806,20.99,2545,-5.11,20250109,2315,4.32,20250204,3755,-35.69,20240822,1996,20.99,20240806,1.52,N,198080,500,107 억,,336587,N,N,0,N,00,N
 20250207,150845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2415,0,3,0.00,82348025,34180,56.72,2415,2445,2385,3135,1695,2415,2409.25,1.56,0,-1047,2468,2441,2413,2386,2358,2455,2400,108,720,500,1730,5,1,21535185,520,15.78,0.56,12,0.16,153.00,4317.00,3755,20240822,-35.69,1996,20240806,20.99,2545,-5.11,20250109,2315,4.32,20250204,3755,-35.69,20240822,1996,20.99,20240806,1.52,N,198080,500,107 억,,336587,N,N,0,N,00,N
 20250207,140845,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-5,5,-0.21,68863000,28576,47.42,2415,2445,2385,3135,1695,2415,2409.82,1.56,0,-1265,2468,2441,2413,2386,2358,2455,2400,108,720,500,1730,5,1,21535185,519,15.75,0.56,12,0.13,153.00,4317.00,3755,20240822,-35.82,1996,20240806,20.74,2545,-5.30,20250109,2315,4.10,20250204,3755,-35.82,20240822,1996,20.74,20240806,1.52,N,198080,500,107 억,,336587,N,N,0,N,00,N
diff --git a/198440/price/prices-20250201.csv b/198440/price/prices-20250201.csv
index 9dd06b8075cc..526ac8ad3158 100644
--- a/198440/price/prices-20250201.csv
+++ b/198440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160900,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1300,-16,5,-1.22,69011537,53104,76.29,1305,1311,1293,1710,922,1316,1299.55,0.42,0,4791,1346,1331,1304,1289,1262,1338,1296,61,394,100,840,1,1,60931896,792,-2.63,0.45,12,0.09,-495.00,2883.00,2770,20240621,-53.07,1033,20241210,25.85,1680,-22.62,20250115,1196,8.70,20250102,2770,-53.07,20240621,1033,25.85,20241210,0.78,N,198440,100,60 억,,253305,N,N,0,N,00,N
+20250210,150900,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1298,-18,5,-1.37,65913475,50718,72.87,1305,1311,1293,1710,922,1316,1299.61,0.42,0,6514,1346,1331,1304,1289,1262,1338,1296,61,394,100,840,1,1,60931896,791,-2.62,0.45,12,0.08,-495.00,2883.00,2770,20240621,-53.14,1033,20241210,25.65,1680,-22.74,20250115,1196,8.53,20250102,2770,-53.14,20240621,1033,25.65,20241210,0.78,N,198440,100,60 억,,253305,N,N,0,N,00,N
+20250210,140858,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1300,-16,5,-1.22,59193750,45541,65.43,1305,1311,1293,1710,922,1316,1299.79,0.42,0,7457,1346,1331,1304,1289,1262,1338,1296,61,394,100,840,1,1,60931896,792,-2.63,0.45,12,0.07,-495.00,2883.00,2770,20240621,-53.07,1033,20241210,25.85,1680,-22.62,20250115,1196,8.70,20250102,2770,-53.07,20240621,1033,25.85,20241210,0.78,N,198440,100,60 억,,253305,N,N,0,N,00,N
+20250210,130901,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1299,-17,5,-1.29,48338169,37178,53.41,1305,1311,1293,1710,922,1316,1300.18,0.42,0,7072,1346,1331,1304,1289,1262,1338,1296,61,394,100,840,1,1,60931896,792,-2.62,0.45,12,0.06,-495.00,2883.00,2770,20240621,-53.10,1033,20241210,25.75,1680,-22.68,20250115,1196,8.61,20250102,2770,-53.10,20240621,1033,25.75,20241210,0.78,N,198440,100,60 억,,253305,N,N,0,N,00,N
+20250210,120857,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1303,-13,5,-0.99,36820635,28302,40.66,1305,1311,1293,1710,922,1316,1300.99,0.42,0,7398,1346,1331,1304,1289,1262,1338,1296,61,394,100,840,1,1,60931896,794,-2.63,0.45,12,0.05,-495.00,2883.00,2770,20240621,-52.96,1033,20241210,26.14,1680,-22.44,20250115,1196,8.95,20250102,2770,-52.96,20240621,1033,26.14,20241210,0.78,N,198440,100,60 억,,253305,N,N,0,N,00,N
+20250210,110854,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1310,-6,5,-0.46,27537871,21166,30.41,1305,1311,1293,1710,922,1316,1301.04,0.42,0,6158,1346,1331,1304,1289,1262,1338,1296,61,394,100,840,1,1,60931896,798,-2.65,0.45,12,0.03,-495.00,2883.00,2770,20240621,-52.71,1033,20241210,26.82,1680,-22.02,20250115,1196,9.53,20250102,2770,-52.71,20240621,1033,26.82,20241210,0.78,N,198440,100,60 억,,253305,N,N,0,N,00,N
+20250210,100854,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1301,-15,5,-1.14,21214035,16312,23.44,1305,1311,1293,1710,922,1316,1300.52,0.42,0,5225,1346,1331,1304,1289,1262,1338,1296,61,394,100,840,1,1,60931896,793,-2.63,0.45,12,0.03,-495.00,2883.00,2770,20240621,-53.03,1033,20241210,25.94,1680,-22.56,20250115,1196,8.78,20250102,2770,-53.03,20240621,1033,25.94,20241210,0.78,N,198440,100,60 억,,253305,N,N,0,N,00,N
+20250210,090851,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1296,-20,5,-1.52,8491325,6546,9.40,1305,1305,1293,1710,922,1316,1297.18,0.42,0,943,1346,1331,1304,1289,1262,1338,1296,61,394,100,840,1,1,60931896,790,-2.62,0.45,12,0.01,-495.00,2883.00,2770,20240621,-53.21,1033,20241210,25.46,1680,-22.86,20250115,1196,8.36,20250102,2770,-53.21,20240621,1033,25.46,20241210,0.78,N,198440,100,60 억,,253305,N,N,0,N,00,N
 20250207,160844,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1316,17,2,1.31,87708085,67562,82.51,1296,1319,1277,1688,910,1299,1298.19,0.43,0,-11332,1355,1326,1293,1264,1231,1341,1279,61,389,100,830,1,1,60931896,802,-2.66,0.46,12,0.11,-495.00,2883.00,2770,20240621,-52.49,1033,20241210,27.40,1680,-21.67,20250115,1196,10.03,20250102,2770,-52.49,20240621,1033,27.40,20241210,0.77,N,198440,100,60 억,,264010,N,N,0,N,00,N
 20250207,150846,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1318,19,2,1.46,74722837,57670,70.43,1296,1319,1277,1688,910,1299,1295.70,0.43,0,-9891,1355,1326,1293,1264,1231,1341,1279,61,389,100,830,1,1,60931896,803,-2.66,0.46,12,0.09,-495.00,2883.00,2770,20240621,-52.42,1033,20241210,27.59,1680,-21.55,20250115,1196,10.20,20250102,2770,-52.42,20240621,1033,27.59,20241210,0.77,N,198440,100,60 억,,264010,N,N,0,N,00,N
 20250207,140846,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1295,-4,5,-0.31,40914680,31788,38.82,1296,1312,1277,1688,910,1299,1287.11,0.43,0,-11606,1355,1326,1293,1264,1231,1341,1279,61,389,100,830,1,1,60931896,789,-2.62,0.45,12,0.05,-495.00,2883.00,2770,20240621,-53.25,1033,20241210,25.36,1680,-22.92,20250115,1196,8.28,20250102,2770,-53.25,20240621,1033,25.36,20241210,0.77,N,198440,100,60 억,,264010,N,N,0,N,00,N
diff --git a/198940/price/prices-20250201.csv b/198940/price/prices-20250201.csv
index c9ea670ebff5..213a5657d054 100644
--- a/198940/price/prices-20250201.csv
+++ b/198940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160901,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,787,10,2,1.29,96736199,123912,118.37,778,801,771,1010,544,777,780.68,9.69,0,472,801,788,782,769,763,786,767,195,233,500,510,1,1,38922978,306,-1.36,0.56,12,0.32,-580.00,1394.00,2517,20240202,-68.73,695,20241209,13.24,888,-11.37,20250102,730,7.81,20250103,3350,-76.51,20240219,695,13.24,20241209,0.03,N,198940,500,194 억,,3773423,N,N,0,N,00,N
+20250210,150900,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,781,4,2,0.51,89439330,114554,109.43,778,801,771,1010,544,777,780.76,9.69,0,837,801,788,782,769,763,786,767,195,233,500,510,1,1,38922978,304,-1.35,0.56,12,0.29,-580.00,1394.00,2517,20240202,-68.97,695,20241209,12.37,888,-12.05,20250102,730,6.99,20250103,3350,-76.69,20240219,695,12.37,20241209,0.03,N,198940,500,194 억,,3773423,N,N,0,N,00,N
+20250210,140859,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,778,1,2,0.13,62639367,80241,76.65,778,801,771,1010,544,777,780.64,9.69,0,-6414,801,788,782,769,763,786,767,195,233,500,510,1,1,38922978,303,-1.34,0.56,12,0.21,-580.00,1394.00,2517,20240202,-69.09,695,20241209,11.94,888,-12.39,20250102,730,6.58,20250103,3350,-76.78,20240219,695,11.94,20241209,0.03,N,198940,500,194 억,,3773423,N,N,0,N,00,N
+20250210,130902,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,788,11,2,1.42,52246989,66970,63.97,778,801,771,1010,544,777,780.16,9.69,0,-8496,801,788,782,769,763,786,767,195,233,500,510,1,1,38922978,307,-1.36,0.57,12,0.17,-580.00,1394.00,2517,20240202,-68.69,695,20241209,13.38,888,-11.26,20250102,730,7.95,20250103,3350,-76.48,20240219,695,13.38,20241209,0.03,N,198940,500,194 억,,3773423,N,N,0,N,00,N
+20250210,120857,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,784,7,2,0.90,36968889,47499,45.37,778,784,771,1010,544,777,778.31,9.69,0,-10048,801,788,782,769,763,786,767,195,233,500,510,1,1,38922978,305,-1.35,0.56,12,0.12,-580.00,1394.00,2517,20240202,-68.85,695,20241209,12.81,888,-11.71,20250102,730,7.40,20250103,3350,-76.60,20240219,695,12.81,20241209,0.03,N,198940,500,194 억,,3773423,N,N,0,N,00,N
+20250210,110854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,777,0,3,0.00,22775488,29313,28.00,778,781,771,1010,544,777,776.98,9.69,0,-8782,801,788,782,769,763,786,767,195,233,500,510,1,1,38922978,302,-1.34,0.56,12,0.08,-580.00,1394.00,2517,20240202,-69.13,695,20241209,11.80,888,-12.50,20250102,730,6.44,20250103,3350,-76.81,20240219,695,11.80,20241209,0.03,N,198940,500,194 억,,3773423,N,N,0,N,00,N
+20250210,100854,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,777,0,3,0.00,10319352,13303,12.71,778,781,771,1010,544,777,775.72,9.69,0,-4144,801,788,782,769,763,786,767,195,233,500,510,1,1,38922978,302,-1.34,0.56,12,0.03,-580.00,1394.00,2517,20240202,-69.13,695,20241209,11.80,888,-12.50,20250102,730,6.44,20250103,3350,-76.81,20240219,695,11.80,20241209,0.03,N,198940,500,194 억,,3773423,N,N,0,N,00,N
+20250210,090851,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,775,-2,5,-0.26,2831489,3643,3.48,778,781,772,1010,544,777,777.24,9.69,0,-1422,801,788,782,769,763,786,767,195,233,500,510,1,1,38922978,302,-1.34,0.56,12,0.01,-580.00,1394.00,2517,20240202,-69.21,695,20241209,11.51,888,-12.73,20250102,730,6.16,20250103,3350,-76.87,20240219,695,11.51,20241209,0.03,N,198940,500,194 억,,3773423,N,N,0,N,00,N
 20250207,160845,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,777,-15,5,-1.89,80866148,103324,72.98,793,795,776,1029,555,792,782.66,9.72,0,-1217,844,817,803,776,762,811,770,195,237,500,520,1,1,38922978,302,-1.34,0.56,12,0.27,-580.00,1394.00,2517,20240202,-69.13,695,20241209,11.80,888,-12.50,20250102,730,6.44,20250103,3360,-76.88,20240207,695,11.80,20241209,0.03,N,198940,500,194 억,,3784777,N,N,0,N,00,N
 20250207,150846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,778,-14,5,-1.77,74522754,95161,67.22,793,795,776,1029,555,792,783.12,9.72,0,-623,844,817,803,776,762,811,770,195,237,500,520,1,1,38922978,303,-1.34,0.56,12,0.24,-580.00,1394.00,2517,20240202,-69.09,695,20241209,11.94,888,-12.39,20250102,730,6.58,20250103,3360,-76.85,20240207,695,11.94,20241209,0.03,N,198940,500,194 억,,3784777,N,N,0,N,00,N
 20250207,140846,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,780,-12,5,-1.52,71494163,91265,64.47,793,795,776,1029,555,792,783.37,9.72,0,-119,844,817,803,776,762,811,770,195,237,500,520,1,1,38922978,304,-1.34,0.56,12,0.23,-580.00,1394.00,2517,20240202,-69.01,695,20241209,12.23,888,-12.16,20250102,730,6.85,20250103,3360,-76.79,20240207,695,12.23,20241209,0.03,N,198940,500,194 억,,3784777,N,N,0,N,00,N
diff --git a/199150/price/prices-20250201.csv b/199150/price/prices-20250201.csv
index 60d3dd20151c..f901bc49c772 100644
--- a/199150/price/prices-20250201.csv
+++ b/199150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160901,57,100.00,KONEX,,,N,N,N,N, ,N,3275,-205,5,-5.89,32645195,10563,3385.58,3500,3500,3050,4000,2960,3480,3090.52,8.23,0,0,3626,3552,3426,3352,3226,3590,3390,21,520,500,2080,5,1,4268613,140,-2.84,-6.40,12,0.25,-1154.00,-512.00,5800,20240215,-43.53,2400,20241209,36.46,3500,0.00,20250207,2800,16.96,20250120,5800,-43.53,20240215,2400,36.46,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250210,150900,57,100.00,KONEX,,,N,N,N,N, ,N,3275,-205,5,-5.89,32645195,10563,3385.58,3500,3500,3050,4000,2960,3480,3090.52,8.23,0,0,3626,3552,3426,3352,3226,3590,3390,21,520,500,2080,5,1,4268613,140,-2.84,-6.40,12,0.25,-1154.00,-512.00,5800,20240215,-43.53,2400,20241209,36.46,3500,0.00,20250207,2800,16.96,20250120,5800,-43.53,20240215,2400,36.46,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250210,140859,57,100.00,KONEX,,,N,N,N,N, ,N,3070,-410,5,-11.78,8844790,2816,902.56,3500,3500,3050,4000,2960,3480,3140.91,8.23,0,0,3626,3552,3426,3352,3226,3590,3390,21,520,500,2080,5,1,4268613,131,-2.66,-6.00,12,0.07,-1154.00,-512.00,5800,20240215,-47.07,2400,20241209,27.92,3500,0.00,20250207,2800,9.64,20250120,5800,-47.07,20240215,2400,27.92,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250210,130902,57,100.00,KONEX,,,N,N,N,N, ,N,3490,10,2,0.29,31440,9,2.88,3500,3500,3490,4000,2960,3480,3493.33,8.23,0,0,3626,3552,3426,3352,3226,3590,3390,21,520,500,2080,5,1,4268613,149,-3.02,-6.82,12,0.00,-1154.00,-512.00,5800,20240215,-39.83,2400,20241209,45.42,3500,0.00,20250207,2800,24.64,20250120,5800,-39.83,20240215,2400,45.42,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250210,120857,57,100.00,KONEX,,,N,N,N,N, ,N,3495,15,2,0.43,13990,4,1.28,3500,3500,3495,4000,2960,3480,3497.50,8.23,0,0,3626,3552,3426,3352,3226,3590,3390,21,520,500,2080,5,1,4268613,149,-3.03,-6.83,12,0.00,-1154.00,-512.00,5800,20240215,-39.74,2400,20241209,45.62,3500,0.00,20250207,2800,24.82,20250120,5800,-39.74,20240215,2400,45.62,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250210,110854,57,100.00,KONEX,,,N,N,N,N, ,N,3500,20,2,0.57,7000,2,0.64,3500,3500,3500,4000,2960,3480,3500.00,8.23,0,0,3626,3552,3426,3352,3226,3590,3390,21,520,500,2080,5,1,4268613,149,-3.03,-6.84,12,0.00,-1154.00,-512.00,5800,20240215,-39.66,2400,20241209,45.83,3500,0.00,20250207,2800,25.00,20250120,5800,-39.66,20240215,2400,45.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250210,100854,57,100.00,KONEX,,,N,N,N,N, ,N,3500,20,2,0.57,7000,2,0.64,3500,3500,3500,4000,2960,3480,3500.00,8.23,0,0,3626,3552,3426,3352,3226,3590,3390,21,520,500,2080,5,1,4268613,149,-3.03,-6.84,12,0.00,-1154.00,-512.00,5800,20240215,-39.66,2400,20241209,45.83,3500,0.00,20250207,2800,25.00,20250120,5800,-39.66,20240215,2400,45.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
+20250210,090851,57,100.00,KONEX,,,N,N,N,N, ,N,3500,20,2,0.57,7000,2,0.64,3500,3500,3500,4000,2960,3480,3500.00,8.23,0,0,3626,3552,3426,3352,3226,3590,3390,21,520,500,2080,5,1,4268613,149,-3.03,-6.84,12,0.00,-1154.00,-512.00,5800,20240215,-39.66,2400,20241209,45.83,3500,0.00,20250207,2800,25.00,20250120,5800,-39.66,20240215,2400,45.83,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250207,160845,57,100.00,KONEX,,,N,N,N,N, ,N,3480,280,2,8.75,1056180,312,16.05,3300,3500,3300,3680,2720,3200,3385.19,8.23,0,0,3333,3266,3133,3066,2933,3300,3100,21,480,500,1920,5,1,4268613,149,-3.02,-6.80,12,0.01,-1154.00,-512.00,5800,20240215,-40.00,2400,20241209,45.00,3500,-0.57,20250207,2800,24.29,20250120,5800,-40.00,20240215,2400,45.00,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250207,150846,57,100.00,KONEX,,,N,N,N,N, ,N,3300,100,2,3.12,1052700,311,16.00,3300,3500,3300,3680,2720,3200,3384.89,8.23,0,0,3333,3266,3133,3066,2933,3300,3100,21,480,500,1920,5,1,4268613,141,-2.86,-6.45,12,0.01,-1154.00,-512.00,5800,20240215,-43.10,2400,20241209,37.50,3500,-5.71,20250207,2800,17.86,20250120,5800,-43.10,20240215,2400,37.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
 20250207,140846,57,100.00,KONEX,,,N,N,N,N, ,N,3300,100,2,3.12,1052700,311,16.00,3300,3500,3300,3680,2720,3200,3384.89,8.23,0,0,3333,3266,3133,3066,2933,3300,3100,21,480,500,1920,5,1,4268613,141,-2.86,-6.45,12,0.01,-1154.00,-512.00,5800,20240215,-43.10,2400,20241209,37.50,3500,-5.71,20250207,2800,17.86,20250120,5800,-43.10,20240215,2400,37.50,20241209,0.00,N,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250201.csv b/199290/price/prices-20250201.csv
index 1c01b6547386..6007a5c3971e 100644
--- a/199290/price/prices-20250201.csv
+++ b/199290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160901,57,100.00,KONEX,,,N,N,N,N, ,N,525,-86,5,-14.08,191760,358,279.69,570,570,520,702,520,611,535.64,0.00,0,0,643,627,596,580,549,635,588,82,91,500,360,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250210,150901,57,100.00,KONEX,,,N,N,N,N, ,N,525,-86,5,-14.08,191760,358,279.69,570,570,520,702,520,611,535.64,0.00,0,0,643,627,596,580,549,635,588,82,91,500,360,1,1,16325192,86,0.00,10.94,12,0.00,0.00,48.00,1145,20240315,-54.15,345,20241203,52.17,645,-18.60,20250106,445,17.98,20250204,1145,-54.15,20240315,345,52.17,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250210,140859,57,100.00,KONEX,,,N,N,N,N, ,N,520,-91,4,-14.89,170760,318,248.44,570,570,520,702,520,611,536.98,0.00,0,0,643,627,596,580,549,635,588,82,91,500,360,1,1,16325192,85,0.00,10.83,12,0.00,0.00,48.00,1145,20240315,-54.59,345,20241203,50.72,645,-19.38,20250106,445,16.85,20250204,1145,-54.59,20240315,345,50.72,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250210,130902,57,100.00,KONEX,,,N,N,N,N, ,N,520,-91,4,-14.89,170760,318,248.44,570,570,520,702,520,611,536.98,0.00,0,0,643,627,596,580,549,635,588,82,91,500,360,1,1,16325192,85,0.00,10.83,12,0.00,0.00,48.00,1145,20240315,-54.59,345,20241203,50.72,645,-19.38,20250106,445,16.85,20250204,1145,-54.59,20240315,345,50.72,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250210,120858,57,100.00,KONEX,,,N,N,N,N, ,N,520,-91,4,-14.89,170760,318,248.44,570,570,520,702,520,611,536.98,0.00,0,0,643,627,596,580,549,635,588,82,91,500,360,1,1,16325192,85,0.00,10.83,12,0.00,0.00,48.00,1145,20240315,-54.59,345,20241203,50.72,645,-19.38,20250106,445,16.85,20250204,1145,-54.59,20240315,345,50.72,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250210,110855,57,100.00,KONEX,,,N,N,N,N, ,N,611,0,3,0.00,0,0,0.00,0,0,0,702,520,611,0.00,0.00,0,0,643,627,596,580,549,635,588,82,91,500,360,1,1,16325192,100,0.00,12.73,12,0.00,0.00,48.00,1145,20240315,-46.64,345,20241203,77.10,645,-5.27,20250106,445,37.30,20250204,1145,-46.64,20240315,345,77.10,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250210,100855,57,100.00,KONEX,,,N,N,N,N, ,N,611,0,3,0.00,0,0,0.00,0,0,0,702,520,611,0.00,0.00,0,0,643,627,596,580,549,635,588,82,91,500,360,1,1,16325192,100,0.00,12.73,12,0.00,0.00,48.00,1145,20240315,-46.64,345,20241203,77.10,645,-5.27,20250106,445,37.30,20250204,1145,-46.64,20240315,345,77.10,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
+20250210,090852,57,100.00,KONEX,,,N,N,N,N, ,N,611,0,3,0.00,0,0,0.00,0,0,0,702,520,611,0.00,0.00,0,0,643,627,596,580,549,635,588,82,91,500,360,1,1,16325192,100,0.00,12.73,12,0.00,0.00,48.00,1145,20240315,-46.64,345,20241203,77.10,645,-5.27,20250106,445,37.30,20250204,1145,-46.64,20240315,345,77.10,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250207,160845,57,100.00,KONEX,,,N,N,N,N, ,N,611,78,2,14.63,74802,128,0.00,565,612,565,612,454,533,584.39,0.00,0,0,533,533,533,533,533,533,533,82,79,500,310,1,1,16325192,100,0.00,12.73,12,0.00,0.00,48.00,1145,20240315,-46.64,345,20241203,77.10,645,-5.27,20250106,445,37.30,20250204,1145,-46.64,20240315,345,77.10,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250207,150846,57,100.00,KONEX,,,N,N,N,N, ,N,611,78,2,14.63,74802,128,0.00,565,612,565,612,454,533,584.39,0.00,0,0,533,533,533,533,533,533,533,82,79,500,310,1,1,16325192,100,0.00,12.73,12,0.00,0.00,48.00,1145,20240315,-46.64,345,20241203,77.10,645,-5.27,20250106,445,37.30,20250204,1145,-46.64,20240315,345,77.10,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
 20250207,140847,57,100.00,KONEX,,,N,N,N,N, ,N,611,78,2,14.63,74802,128,0.00,565,612,565,612,454,533,584.39,0.00,0,0,533,533,533,533,533,533,533,82,79,500,310,1,1,16325192,100,0.00,12.73,12,0.00,0.00,48.00,1145,20240315,-46.64,345,20241203,77.10,645,-5.27,20250106,445,37.30,20250204,1145,-46.64,20240315,345,77.10,20241203,0.00,N,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250201.csv b/199430/price/prices-20250201.csv
index d365f6c08348..f6797130e3c0 100644
--- a/199430/price/prices-20250201.csv
+++ b/199430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12350,940,2,8.24,26680226070,2158114,256.80,11800,13050,11020,14830,7990,11410,12362.76,0.79,0,86584,12323,11866,11483,11026,10643,12095,11255,11,3420,100,7070,10,1,10867713,1342,-28.39,13.41,12,19.86,-435.00,921.00,38300,20240307,-67.75,5350,20241209,130.84,13050,-5.36,20250210,7120,73.46,20250102,38300,-67.75,20240307,5350,130.84,20241209,1.65,N,199430,100,10 억,,85462,N,N,0,N,00,N
+20250210,150901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12240,830,2,7.27,26169555130,2116648,251.86,11800,13050,11020,14830,7990,11410,12363.68,0.79,0,87524,12323,11866,11483,11026,10643,12095,11255,11,3420,100,7070,10,1,10867713,1330,-28.14,13.29,12,19.48,-435.00,921.00,38300,20240307,-68.04,5350,20241209,128.79,13050,-6.21,20250210,7120,71.91,20250102,38300,-68.04,20240307,5350,128.79,20241209,1.65,N,199430,100,10 억,,85462,N,N,0,N,00,N
+20250210,140859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12450,1040,2,9.11,24015362560,1940465,230.90,11800,13050,11020,14830,7990,11410,12376.09,0.79,0,56264,12323,11866,11483,11026,10643,12095,11255,11,3420,100,7070,10,1,10867713,1353,-28.62,13.52,12,17.86,-435.00,921.00,38300,20240307,-67.49,5350,20241209,132.71,13050,-4.60,20250210,7120,74.86,20250102,38300,-67.49,20240307,5350,132.71,20241209,1.65,N,199430,100,10 억,,85462,N,N,0,N,00,N
+20250210,130902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12700,1290,2,11.31,19393783160,1579071,187.90,11800,12900,11020,14830,7990,11410,12281.77,0.79,0,32708,12323,11866,11483,11026,10643,12095,11255,11,3420,100,7070,10,1,10867713,1380,-29.20,13.79,12,14.53,-435.00,921.00,38300,20240307,-66.84,5350,20241209,137.38,12900,-1.55,20250210,7120,78.37,20250102,38300,-66.84,20240307,5350,137.38,20241209,1.65,N,199430,100,10 억,,85462,N,N,0,N,00,N
+20250210,120858,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12390,980,2,8.59,16532138620,1354773,161.21,11800,12880,11020,14830,7990,11410,12202.89,0.79,0,35806,12323,11866,11483,11026,10643,12095,11255,11,3420,100,7070,10,1,10867713,1347,-28.48,13.45,12,12.47,-435.00,921.00,38300,20240307,-67.65,5350,20241209,131.59,12880,-3.80,20250210,7120,74.02,20250102,38300,-67.65,20240307,5350,131.59,20241209,1.65,N,199430,100,10 억,,85462,N,N,0,N,00,N
+20250210,110855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12610,1200,2,10.52,12599331840,1043691,124.19,11800,12640,11020,14830,7990,11410,12071.90,0.79,0,34316,12323,11866,11483,11026,10643,12095,11255,11,3420,100,7070,10,1,10867713,1370,-28.99,13.69,12,9.60,-435.00,921.00,38300,20240307,-67.08,5350,20241209,135.70,12640,-0.24,20250210,7120,77.11,20250102,38300,-67.08,20240307,5350,135.70,20241209,1.65,N,199430,100,10 억,,85462,N,N,0,N,00,N
+20250210,100855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11880,470,2,4.12,8764679110,731939,87.09,11800,12430,11020,14830,7990,11410,11974.61,0.79,0,316,12323,11866,11483,11026,10643,12095,11255,11,3420,100,7070,10,1,10867713,1291,-27.31,12.90,12,6.73,-435.00,921.00,38300,20240307,-68.98,5350,20241209,122.06,12430,-4.42,20250210,7120,66.85,20250102,38300,-68.98,20240307,5350,122.06,20241209,1.65,N,199430,100,10 억,,85462,N,N,0,N,00,N
+20250210,090852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11970,560,2,4.91,2638273870,222787,26.51,11800,12100,11020,14830,7990,11410,11842.15,0.79,0,7337,12323,11866,11483,11026,10643,12095,11255,11,3420,100,7070,10,1,10867713,1301,-27.52,13.00,12,2.05,-435.00,921.00,38300,20240307,-68.75,5350,20241209,123.74,12100,-1.07,20250210,7120,68.12,20250102,38300,-68.75,20240307,5350,123.74,20241209,1.65,N,199430,100,10 억,,85462,N,N,0,N,00,N
 20250207,160845,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11410,230,2,2.06,9454136960,824587,66.12,11180,11940,11100,14530,7830,11180,11465.48,0.77,0,2216,12473,11826,11353,10706,10233,11590,10470,11,3350,100,6930,10,1,10867713,1240,-26.23,12.39,12,7.59,-435.00,921.00,38300,20240307,-70.21,5350,20241209,113.27,12000,-4.92,20250206,7120,60.25,20250102,38300,-70.21,20240307,5350,113.27,20241209,1.59,N,199430,100,10 억,,83421,N,N,0,N,00,N
 20250207,150847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11350,170,2,1.52,9014320840,785974,63.02,11180,11940,11100,14530,7830,11180,11469.12,0.77,0,1650,12473,11826,11353,10706,10233,11590,10470,11,3350,100,6930,10,1,10867713,1233,-26.09,12.32,12,7.23,-435.00,921.00,38300,20240307,-70.37,5350,20241209,112.15,12000,-5.42,20250206,7120,59.41,20250102,38300,-70.37,20240307,5350,112.15,20241209,1.59,N,199430,100,10 억,,83421,N,N,0,N,00,N
 20250207,140847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11320,140,2,1.25,8469506230,737858,59.16,11180,11940,11100,14530,7830,11180,11478.66,0.77,0,971,12473,11826,11353,10706,10233,11590,10470,11,3350,100,6930,10,1,10867713,1230,-26.02,12.29,12,6.79,-435.00,921.00,38300,20240307,-70.44,5350,20241209,111.59,12000,-5.67,20250206,7120,58.99,20250102,38300,-70.44,20240307,5350,111.59,20241209,1.59,N,199430,100,10 억,,83421,N,N,0,N,00,N
diff --git a/199480/price/prices-20250201.csv b/199480/price/prices-20250201.csv
index bd1d2217a5f7..e0a28b75a0b1 100644
--- a/199480/price/prices-20250201.csv
+++ b/199480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,30,2,0.57,474452440,88586,68.36,5410,5420,5210,6870,3710,5290,5356.63,6.00,0,3469,5530,5410,5330,5210,5130,5370,5170,51,1580,500,3270,10,1,10101638,537,-5.71,4.47,12,0.88,-932.00,1190.00,19800,20240812,-73.13,4100,20241210,29.76,7430,-28.40,20250116,5210,2.11,20250210,19800,-73.13,20240812,4100,29.76,20241210,0.29,N,199480,500,50 억,,606105,N,N,0,N,00,N
+20250210,150901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,40,2,0.76,436690790,81494,62.89,5410,5420,5210,6870,3710,5290,5358.65,6.00,0,2720,5530,5410,5330,5210,5130,5370,5170,51,1580,500,3270,10,1,10101638,538,-5.72,4.48,12,0.81,-932.00,1190.00,19800,20240812,-73.08,4100,20241210,30.00,7430,-28.26,20250116,5210,2.30,20250210,19800,-73.08,20240812,4100,30.00,20241210,0.29,N,199480,500,50 억,,606105,N,N,0,N,00,N
+20250210,140900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,50,2,0.95,405005960,75570,58.32,5410,5420,5210,6870,3710,5290,5359.44,6.00,0,3539,5530,5410,5330,5210,5130,5370,5170,51,1580,500,3270,10,1,10101638,539,-5.73,4.49,12,0.75,-932.00,1190.00,19800,20240812,-73.03,4100,20241210,30.24,7430,-28.13,20250116,5210,2.50,20250210,19800,-73.03,20240812,4100,30.24,20241210,0.29,N,199480,500,50 억,,606105,N,N,0,N,00,N
+20250210,130903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,60,2,1.13,378314600,70596,54.48,5410,5420,5210,6870,3710,5290,5358.97,6.00,0,3197,5530,5410,5330,5210,5130,5370,5170,51,1580,500,3270,10,1,10101638,540,-5.74,4.50,12,0.70,-932.00,1190.00,19800,20240812,-72.98,4100,20241210,30.49,7430,-27.99,20250116,5210,2.69,20250210,19800,-72.98,20240812,4100,30.49,20241210,0.29,N,199480,500,50 억,,606105,N,N,0,N,00,N
+20250210,120858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,30,2,0.57,344591500,64297,49.62,5410,5420,5210,6870,3710,5290,5359.48,6.00,0,-628,5530,5410,5330,5210,5130,5370,5170,51,1580,500,3270,10,1,10101638,537,-5.71,4.47,12,0.64,-932.00,1190.00,19800,20240812,-73.13,4100,20241210,29.76,7430,-28.40,20250116,5210,2.11,20250210,19800,-73.13,20240812,4100,29.76,20241210,0.29,N,199480,500,50 억,,606105,N,N,0,N,00,N
+20250210,110855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,60,2,1.13,279555300,52140,40.23,5410,5420,5210,6870,3710,5290,5361.77,6.00,0,-18,5530,5410,5330,5210,5130,5370,5170,51,1580,500,3270,10,1,10101638,540,-5.74,4.50,12,0.52,-932.00,1190.00,19800,20240812,-72.98,4100,20241210,30.49,7430,-27.99,20250116,5210,2.69,20250210,19800,-72.98,20240812,4100,30.49,20241210,0.29,N,199480,500,50 억,,606105,N,N,0,N,00,N
+20250210,100855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,80,2,1.51,218240520,40731,31.43,5410,5420,5210,6870,3710,5290,5358.26,6.00,0,-2291,5530,5410,5330,5210,5130,5370,5170,51,1580,500,3270,10,1,10101638,542,-5.76,4.51,12,0.40,-932.00,1190.00,19800,20240812,-72.88,4100,20241210,30.98,7430,-27.73,20250116,5210,3.07,20250210,19800,-72.88,20240812,4100,30.98,20241210,0.29,N,199480,500,50 억,,606105,N,N,0,N,00,N
+20250210,090852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,80,2,1.51,85638310,16106,12.43,5410,5410,5210,6870,3710,5290,5317.34,6.00,0,-7083,5530,5410,5330,5210,5130,5370,5170,51,1580,500,3270,10,1,10101638,542,-5.76,4.51,12,0.16,-932.00,1190.00,19800,20240812,-72.88,4100,20241210,30.98,7430,-27.73,20250116,5210,3.07,20250210,19800,-72.88,20240812,4100,30.98,20241210,0.29,N,199480,500,50 억,,606105,N,N,0,N,00,N
 20250207,160846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-130,5,-2.40,668040220,124805,97.71,5410,5450,5250,7040,3800,5420,5352.80,5.95,0,5740,5553,5486,5433,5366,5313,5460,5340,51,1620,500,3360,10,1,10101638,534,-5.68,4.45,12,1.24,-932.00,1190.00,19800,20240812,-73.28,4100,20241210,29.02,7430,-28.80,20250116,5250,0.76,20250207,19800,-73.28,20240812,4100,29.02,20241210,0.30,N,199480,500,50 억,,601090,N,N,0,N,00,N
 20250207,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-120,5,-2.21,595410070,111091,86.97,5410,5450,5250,7040,3800,5420,5359.66,5.95,0,12118,5553,5486,5433,5366,5313,5460,5340,51,1620,500,3360,10,1,10101638,535,-5.69,4.45,12,1.10,-932.00,1190.00,19800,20240812,-73.23,4100,20241210,29.27,7430,-28.67,20250116,5250,0.95,20250207,19800,-73.23,20240812,4100,29.27,20241210,0.30,N,199480,500,50 억,,601090,N,N,0,N,00,N
 20250207,140847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-70,5,-1.29,491654970,91603,71.71,5410,5450,5250,7040,3800,5420,5367.24,5.95,0,11247,5553,5486,5433,5366,5313,5460,5340,51,1620,500,3360,10,1,10101638,540,-5.74,4.50,12,0.91,-932.00,1190.00,19800,20240812,-72.98,4100,20241210,30.49,7430,-27.99,20250116,5250,1.90,20250207,19800,-72.98,20240812,4100,30.49,20241210,0.30,N,199480,500,50 억,,601090,N,N,0,N,00,N
diff --git a/199550/price/prices-20250201.csv b/199550/price/prices-20250201.csv
index 4cc0bf0c0077..9b99a5664db7 100644
--- a/199550/price/prices-20250201.csv
+++ b/199550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,100,2,1.59,368590880,58873,29.78,6290,6460,6010,8190,4410,6300,6260.77,1.37,0,-12204,6960,6630,6220,5890,5480,6795,6055,60,1890,500,3900,10,1,12044791,771,3200.00,3.56,12,0.49,2.00,1797.00,20350,20240201,-68.55,4660,20241209,37.34,6620,-3.32,20250124,5330,20.08,20250102,14190,-54.90,20240304,4660,37.34,20241209,0.93,N,199550,500,60 억,,165304,N,N,0,N,00,N
+20250210,150901,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,100,2,1.59,334486850,53534,27.08,6290,6460,6010,8190,4410,6300,6248.12,1.37,0,-11754,6960,6630,6220,5890,5480,6795,6055,60,1890,500,3900,10,1,12044791,771,3200.00,3.56,12,0.44,2.00,1797.00,20350,20240201,-68.55,4660,20241209,37.34,6620,-3.32,20250124,5330,20.08,20250102,14190,-54.90,20240304,4660,37.34,20241209,0.93,N,199550,500,60 억,,165304,N,N,0,N,00,N
+20250210,140900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,10,2,0.16,198571640,32283,16.33,6290,6340,6010,8190,4410,6300,6150.97,1.37,0,-1064,6960,6630,6220,5890,5480,6795,6055,60,1890,500,3900,10,1,12044791,760,3155.00,3.51,12,0.27,2.00,1797.00,20350,20240201,-68.99,4660,20241209,35.41,6620,-4.68,20250124,5330,18.39,20250102,14190,-55.53,20240304,4660,35.41,20241209,0.93,N,199550,500,60 억,,165304,N,N,0,N,00,N
+20250210,130903,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6260,-40,5,-0.63,175203120,28570,14.45,6290,6290,6010,8190,4410,6300,6132.42,1.37,0,-1962,6960,6630,6220,5890,5480,6795,6055,60,1890,500,3900,10,1,12044791,754,3130.00,3.48,12,0.24,2.00,1797.00,20350,20240201,-69.24,4660,20241209,34.33,6620,-5.44,20250124,5330,17.45,20250102,14190,-55.88,20240304,4660,34.33,20241209,0.93,N,199550,500,60 억,,165304,N,N,0,N,00,N
+20250210,120859,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6220,-80,5,-1.27,168225360,27453,13.89,6290,6290,6010,8190,4410,6300,6127.76,1.37,0,-2659,6960,6630,6220,5890,5480,6795,6055,60,1890,500,3900,10,1,12044791,749,3110.00,3.46,12,0.23,2.00,1797.00,20350,20240201,-69.43,4660,20241209,33.48,6620,-6.04,20250124,5330,16.70,20250102,14190,-56.17,20240304,4660,33.48,20241209,0.93,N,199550,500,60 억,,165304,N,N,0,N,00,N
+20250210,110855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6200,-100,5,-1.59,138525010,22677,11.47,6290,6290,6010,8190,4410,6300,6108.61,1.37,0,-4312,6960,6630,6220,5890,5480,6795,6055,60,1890,500,3900,10,1,12044791,747,3100.00,3.45,12,0.19,2.00,1797.00,20350,20240201,-69.53,4660,20241209,33.05,6620,-6.34,20250124,5330,16.32,20250102,14190,-56.31,20240304,4660,33.05,20241209,0.93,N,199550,500,60 억,,165304,N,N,0,N,00,N
+20250210,100855,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-90,5,-1.43,120029480,19686,9.96,6290,6290,6010,8190,4410,6300,6097.20,1.37,0,-4857,6960,6630,6220,5890,5480,6795,6055,60,1890,500,3900,10,1,12044791,748,3105.00,3.46,12,0.16,2.00,1797.00,20350,20240201,-69.48,4660,20241209,33.26,6620,-6.19,20250124,5330,16.51,20250102,14190,-56.24,20240304,4660,33.26,20241209,0.93,N,199550,500,60 억,,165304,N,N,0,N,00,N
+20250210,090852,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6120,-180,5,-2.86,22631850,3675,1.86,6290,6290,6110,8190,4410,6300,6158.33,1.37,0,436,6960,6630,6220,5890,5480,6795,6055,60,1890,500,3900,10,1,12044791,737,3060.00,3.41,12,0.03,2.00,1797.00,20350,20240201,-69.93,4660,20241209,31.33,6620,-7.55,20250124,5330,14.82,20250102,14190,-56.87,20240304,4660,31.33,20241209,0.93,N,199550,500,60 억,,165304,N,N,0,N,00,N
 20250207,160846,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,480,2,8.25,1249372150,197108,1603.16,5830,6550,5810,7560,4080,5820,6338.54,1.09,0,34115,6173,5996,5883,5706,5593,6085,5795,60,1740,500,3600,10,1,12044791,759,3150.00,3.51,12,1.64,2.00,1797.00,20350,20240201,-69.04,4660,20241209,35.19,6620,-4.83,20250124,5330,18.20,20250102,15730,-59.95,20240207,4660,35.19,20241209,0.91,N,199550,500,60 억,,131287,N,N,0,N,00,N
 20250207,150847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,490,2,8.42,1214085430,191498,1557.53,5830,6550,5810,7560,4080,5820,6339.94,1.09,0,35742,6173,5996,5883,5706,5593,6085,5795,60,1740,500,3600,10,1,12044791,760,3155.00,3.51,12,1.59,2.00,1797.00,20350,20240201,-68.99,4660,20241209,35.41,6620,-4.68,20250124,5330,18.39,20250102,15730,-59.89,20240207,4660,35.41,20241209,0.91,N,199550,500,60 억,,131287,N,N,0,N,00,N
 20250207,140847,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6380,560,2,9.62,1158026930,182605,1485.20,5830,6550,5810,7560,4080,5820,6341.70,1.09,0,36597,6173,5996,5883,5706,5593,6085,5795,60,1740,500,3600,10,1,12044791,768,3190.00,3.55,12,1.52,2.00,1797.00,20350,20240201,-68.65,4660,20241209,36.91,6620,-3.63,20250124,5330,19.70,20250102,15730,-59.44,20240207,4660,36.91,20241209,0.91,N,199550,500,60 억,,131287,N,N,0,N,00,N
diff --git a/199730/price/prices-20250201.csv b/199730/price/prices-20250201.csv
index da6b98296ef5..771511039a71 100644
--- a/199730/price/prices-20250201.csv
+++ b/199730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,-40,5,-0.70,16450420,2936,74.09,5690,5710,5560,7390,3990,5690,5602.91,1.55,0,-297,5863,5776,5693,5606,5523,5735,5565,24,1700,500,3860,10,1,4864367,275,13.26,0.80,12,0.06,426.00,7082.00,11870,20240126,-52.40,5390,20250204,4.82,6830,-17.28,20250107,5390,4.82,20250204,11580,-51.21,20241008,5390,4.82,20250204,1.20,N,199730,500,24 억,,75493,N,N,0,N,00,N
+20250210,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,-90,5,-1.58,14912140,2663,67.20,5690,5710,5560,7390,3990,5690,5599.75,1.55,0,-214,5863,5776,5693,5606,5523,5735,5565,24,1700,500,3860,10,1,4864367,272,13.15,0.79,12,0.05,426.00,7082.00,11870,20240126,-52.82,5390,20250204,3.90,6830,-18.01,20250107,5390,3.90,20250204,11580,-51.64,20241008,5390,3.90,20250204,1.20,N,199730,500,24 억,,75493,N,N,0,N,00,N
+20250210,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5630,-60,5,-1.05,10414570,1860,46.93,5690,5710,5560,7390,3990,5690,5599.23,1.55,0,-121,5863,5776,5693,5606,5523,5735,5565,24,1700,500,3860,10,1,4864367,274,13.22,0.79,12,0.04,426.00,7082.00,11870,20240126,-52.57,5390,20250204,4.45,6830,-17.57,20250107,5390,4.45,20250204,11580,-51.38,20241008,5390,4.45,20250204,1.20,N,199730,500,24 억,,75493,N,N,0,N,00,N
+20250210,130903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5640,-50,5,-0.88,9931200,1774,44.76,5690,5710,5560,7390,3990,5690,5598.20,1.55,0,-94,5863,5776,5693,5606,5523,5735,5565,24,1700,500,3860,10,1,4864367,274,13.24,0.80,12,0.04,426.00,7082.00,11870,20240126,-52.49,5390,20250204,4.64,6830,-17.42,20250107,5390,4.64,20250204,11580,-51.30,20241008,5390,4.64,20250204,1.20,N,199730,500,24 억,,75493,N,N,0,N,00,N
+20250210,120859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,-30,5,-0.53,8669590,1550,39.11,5690,5710,5560,7390,3990,5690,5593.28,1.55,0,-71,5863,5776,5693,5606,5523,5735,5565,24,1700,500,3860,10,1,4864367,275,13.29,0.80,12,0.03,426.00,7082.00,11870,20240126,-52.32,5390,20250204,5.01,6830,-17.13,20250107,5390,5.01,20250204,11580,-51.12,20241008,5390,5.01,20250204,1.20,N,199730,500,24 억,,75493,N,N,0,N,00,N
+20250210,110856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5650,-40,5,-0.70,4751720,849,21.42,5690,5710,5560,7390,3990,5690,5596.84,1.55,0,-49,5863,5776,5693,5606,5523,5735,5565,24,1700,500,3860,10,1,4864367,275,13.26,0.80,12,0.02,426.00,7082.00,11870,20240126,-52.40,5390,20250204,4.82,6830,-17.28,20250107,5390,4.82,20250204,11580,-51.21,20241008,5390,4.82,20250204,1.20,N,199730,500,24 억,,75493,N,N,0,N,00,N
+20250210,100856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5600,-90,5,-1.58,4488150,802,20.24,5690,5710,5560,7390,3990,5690,5596.20,1.55,0,-75,5863,5776,5693,5606,5523,5735,5565,24,1700,500,3860,10,1,4864367,272,13.15,0.79,12,0.02,426.00,7082.00,11870,20240126,-52.82,5390,20250204,3.90,6830,-18.01,20250107,5390,3.90,20250204,11580,-51.64,20241008,5390,3.90,20250204,1.20,N,199730,500,24 억,,75493,N,N,0,N,00,N
+20250210,090853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,0,3,0.00,347090,61,1.54,5690,5690,5690,7390,3990,5690,5690.00,1.55,0,-48,5863,5776,5693,5606,5523,5735,5565,24,1700,500,3860,10,1,4864367,277,13.36,0.80,12,0.00,426.00,7082.00,11870,20240126,-52.06,5390,20250204,5.57,6830,-16.69,20250107,5390,5.57,20250204,11580,-50.86,20241008,5390,5.57,20250204,1.20,N,199730,500,24 억,,75493,N,N,0,N,00,N
 20250207,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,-30,5,-0.52,22551410,3939,117.93,5710,5780,5610,7430,4010,5720,5725.23,1.58,0,-1131,5820,5770,5740,5690,5660,5755,5675,24,1710,500,3880,10,1,4864367,277,13.36,0.80,12,0.08,426.00,7082.00,11900,20240125,-52.18,5390,20250204,5.57,6830,-16.69,20250107,5390,5.57,20250204,11580,-50.86,20241008,5390,5.57,20250204,1.20,N,199730,500,24 억,,76624,N,N,0,N,00,N
 20250207,150847,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,0,3,0.00,21774200,3802,113.83,5710,5780,5610,7430,4010,5720,5727.04,1.58,0,-1125,5820,5770,5740,5690,5660,5755,5675,24,1710,500,3880,10,1,4864367,278,13.43,0.81,12,0.08,426.00,7082.00,11900,20240125,-51.93,5390,20250204,6.12,6830,-16.25,20250107,5390,6.12,20250204,11580,-50.60,20241008,5390,6.12,20250204,1.20,N,199730,500,24 억,,76624,N,N,0,N,00,N
 20250207,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,-30,5,-0.52,18584340,3239,96.98,5710,5780,5690,7430,4010,5720,5737.68,1.58,0,-1081,5820,5770,5740,5690,5660,5755,5675,24,1710,500,3880,10,1,4864367,277,13.36,0.80,12,0.07,426.00,7082.00,11900,20240125,-52.18,5390,20250204,5.57,6830,-16.69,20250107,5390,5.57,20250204,11580,-50.86,20241008,5390,5.57,20250204,1.20,N,199730,500,24 억,,76624,N,N,0,N,00,N
diff --git a/199800/price/prices-20250201.csv b/199800/price/prices-20250201.csv
index 956ceae94607..d0947a44b99c 100644
--- a/199800/price/prices-20250201.csv
+++ b/199800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38300,150,2,0.39,374425300,9871,83.65,38150,38550,37200,49550,26750,38150,37930.88,0.64,0,782,39383,38766,38333,37716,37283,38550,37500,43,11400,500,26700,50,1,8554855,3277,-7.16,10.08,12,0.12,-5350.00,3800.00,110000,20240320,-65.18,36000,20241227,6.39,45500,-15.82,20250109,36400,5.22,20250203,110000,-65.18,20240320,36000,6.39,20241227,0.03,N,199800,500,42 억,,54718,N,N,128,N,00,N
+20250210,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38250,100,2,0.26,325688550,8598,72.86,38150,38550,37200,49550,26750,38150,37879.57,0.64,0,-126,39383,38766,38333,37716,37283,38550,37500,43,11400,500,26700,50,1,8554855,3272,-7.15,10.07,12,0.10,-5350.00,3800.00,110000,20240320,-65.23,36000,20241227,6.25,45500,-15.93,20250109,36400,5.08,20250203,110000,-65.23,20240320,36000,6.25,20241227,0.03,N,199800,500,42 억,,54718,N,N,659,N,00,N
+20250210,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38300,150,2,0.39,260037550,6888,58.37,38150,38300,37200,49550,26750,38150,37752.26,0.64,0,188,39383,38766,38333,37716,37283,38550,37500,43,11400,500,26700,50,1,8554855,3277,-7.16,10.08,12,0.08,-5350.00,3800.00,110000,20240320,-65.18,36000,20241227,6.39,45500,-15.82,20250109,36400,5.22,20250203,110000,-65.18,20240320,36000,6.39,20241227,0.03,N,199800,500,42 억,,54718,N,N,659,N,00,N
+20250210,130904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38000,-150,5,-0.39,202940750,5392,45.69,38150,38150,37200,49550,26750,38150,37637.38,0.64,0,378,39383,38766,38333,37716,37283,38550,37500,43,11400,500,26700,50,1,8554855,3251,-7.10,10.00,12,0.06,-5350.00,3800.00,110000,20240320,-65.45,36000,20241227,5.56,45500,-16.48,20250109,36400,4.40,20250203,110000,-65.45,20240320,36000,5.56,20241227,0.03,N,199800,500,42 억,,54718,N,N,659,N,00,N
+20250210,120859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37750,-400,5,-1.05,159922200,4252,36.03,38150,38150,37200,49550,26750,38150,37611.05,0.64,0,276,39383,38766,38333,37716,37283,38550,37500,43,11400,500,26700,50,1,8554855,3229,-7.06,9.93,12,0.05,-5350.00,3800.00,110000,20240320,-65.68,36000,20241227,4.86,45500,-17.03,20250109,36400,3.71,20250203,110000,-65.68,20240320,36000,4.86,20241227,0.03,N,199800,500,42 억,,54718,N,N,659,N,00,N
+20250210,110856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37850,-300,5,-0.79,119467300,3178,26.93,38150,38150,37200,49550,26750,38150,37591.98,0.64,0,118,39383,38766,38333,37716,37283,38550,37500,43,11400,500,26700,50,1,8554855,3238,-7.07,9.96,12,0.04,-5350.00,3800.00,110000,20240320,-65.59,36000,20241227,5.14,45500,-16.81,20250109,36400,3.98,20250203,110000,-65.59,20240320,36000,5.14,20241227,0.03,N,199800,500,42 억,,54718,N,N,659,N,00,N
+20250210,100856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37950,-200,5,-0.52,96245350,2564,21.73,38150,38150,37200,49550,26750,38150,37537.19,0.64,0,-17,39383,38766,38333,37716,37283,38550,37500,43,11400,500,26700,50,1,8554855,3247,-7.09,9.99,12,0.03,-5350.00,3800.00,110000,20240320,-65.50,36000,20241227,5.42,45500,-16.59,20250109,36400,4.26,20250203,110000,-65.50,20240320,36000,5.42,20241227,0.03,N,199800,500,42 억,,54718,N,N,659,N,00,N
+20250210,090853,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37250,-900,5,-2.36,41466000,1105,9.36,38150,38150,37200,49550,26750,38150,37525.79,0.64,0,-136,39383,38766,38333,37716,37283,38550,37500,43,11400,500,26700,50,1,8554855,3187,-6.96,9.80,12,0.01,-5350.00,3800.00,110000,20240320,-66.14,36000,20241227,3.47,45500,-18.13,20250109,36400,2.34,20250203,110000,-66.14,20240320,36000,3.47,20241227,0.03,N,199800,500,42 억,,54718,N,N,659,N,00,N
 20250207,160846,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38150,-1000,5,-2.55,451724950,11798,112.08,38900,38950,37900,50800,27450,39150,38288.36,0.67,0,-2885,40183,39666,39183,38666,38183,39925,38925,43,11650,500,27400,50,1,8554855,3264,-7.13,10.04,12,0.14,-5350.00,3800.00,110000,20240320,-65.32,36000,20241227,5.97,45500,-16.15,20250109,36400,4.81,20250203,110000,-65.32,20240320,36000,5.97,20241227,0.03,N,199800,500,42 억,,57603,N,N,659,N,00,N
 20250207,150848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38100,-1050,5,-2.68,422932000,11044,104.92,38900,38950,37900,50800,27450,39150,38295.18,0.67,0,-2708,40183,39666,39183,38666,38183,39925,38925,43,11650,500,27400,50,1,8554855,3259,-7.12,10.03,12,0.13,-5350.00,3800.00,110000,20240320,-65.36,36000,20241227,5.83,45500,-16.26,20250109,36400,4.67,20250203,110000,-65.36,20240320,36000,5.83,20241227,0.03,N,199800,500,42 억,,57603,N,N,670,N,00,N
 20250207,140848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,38300,-850,5,-2.17,348462700,9096,86.41,38900,38950,37900,50800,27450,39150,38309.44,0.67,0,-2142,40183,39666,39183,38666,38183,39925,38925,43,11650,500,27400,50,1,8554855,3277,-7.16,10.08,12,0.11,-5350.00,3800.00,110000,20240320,-65.18,36000,20241227,6.39,45500,-15.82,20250109,36400,5.22,20250203,110000,-65.18,20240320,36000,6.39,20241227,0.03,N,199800,500,42 억,,57603,N,N,670,N,00,N
diff --git a/199820/price/prices-20250201.csv b/199820/price/prices-20250201.csv
index 00a990b446b4..6627181e9a90 100644
--- a/199820/price/prices-20250201.csv
+++ b/199820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11530,220,2,1.95,6959564250,608041,57.04,11330,11630,11130,14700,7920,11310,11446.06,1.38,0,24767,12230,11770,11540,11080,10850,11655,10965,111,3390,500,7010,10,1,22220000,2562,32.03,2.03,12,2.74,360.00,5666.00,15450,20240528,-25.37,4621,20240126,149.51,15120,-23.74,20250117,8550,34.85,20250102,27750,-58.45,20240508,5700,102.28,20240805,6.97,N,199820,500,111 억,,307029,N,N,48,N,00,N
+20250210,150902,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11480,170,2,1.50,6346447450,554812,52.04,11330,11630,11130,14700,7920,11310,11439.64,1.38,0,14870,12230,11770,11540,11080,10850,11655,10965,111,3390,500,7010,10,1,22220000,2551,31.89,2.03,12,2.50,360.00,5666.00,15450,20240528,-25.70,4621,20240126,148.43,15120,-24.07,20250117,8550,34.27,20250102,27750,-58.63,20240508,5700,101.40,20240805,6.97,N,199820,500,111 억,,307029,N,N,21,N,00,N
+20250210,140901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11500,190,2,1.68,5680179800,496832,46.61,11330,11630,11130,14700,7920,11310,11433.57,1.38,0,13095,12230,11770,11540,11080,10850,11655,10965,111,3390,500,7010,10,1,22220000,2555,31.94,2.03,12,2.24,360.00,5666.00,15450,20240528,-25.57,4621,20240126,148.86,15120,-23.94,20250117,8550,34.50,20250102,27750,-58.56,20240508,5700,101.75,20240805,6.97,N,199820,500,111 억,,307029,N,N,21,N,00,N
+20250210,130904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11580,270,2,2.39,5310840200,464790,43.60,11330,11630,11130,14700,7920,11310,11427.11,1.38,0,11016,12230,11770,11540,11080,10850,11655,10965,111,3390,500,7010,10,1,22220000,2573,32.17,2.04,12,2.09,360.00,5666.00,15450,20240528,-25.05,4621,20240126,150.60,15120,-23.41,20250117,8550,35.44,20250102,27750,-58.27,20240508,5700,103.16,20240805,6.97,N,199820,500,111 억,,307029,N,N,21,N,00,N
+20250210,120859,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11450,140,2,1.24,4614206030,404480,37.94,11330,11590,11130,14700,7920,11310,11408.51,1.38,0,-5071,12230,11770,11540,11080,10850,11655,10965,111,3390,500,7010,10,1,22220000,2544,31.81,2.02,12,1.82,360.00,5666.00,15450,20240528,-25.89,4621,20240126,147.78,15120,-24.27,20250117,8550,33.92,20250102,27750,-58.74,20240508,5700,100.88,20240805,6.97,N,199820,500,111 억,,307029,N,N,21,N,00,N
+20250210,110856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11490,180,2,1.59,4169539540,365768,34.31,11330,11590,11130,14700,7920,11310,11400.18,1.38,0,-11551,12230,11770,11540,11080,10850,11655,10965,111,3390,500,7010,10,1,22220000,2553,31.92,2.03,12,1.65,360.00,5666.00,15450,20240528,-25.63,4621,20240126,148.65,15120,-24.01,20250117,8550,34.39,20250102,27750,-58.59,20240508,5700,101.58,20240805,6.97,N,199820,500,111 억,,307029,N,N,21,N,00,N
+20250210,100856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11540,230,2,2.03,3466428260,304644,28.58,11330,11590,11130,14700,7920,11310,11379.33,1.38,0,-20034,12230,11770,11540,11080,10850,11655,10965,111,3390,500,7010,10,1,22220000,2564,32.06,2.04,12,1.37,360.00,5666.00,15450,20240528,-25.31,4621,20240126,149.73,15120,-23.68,20250117,8550,34.97,20250102,27750,-58.41,20240508,5700,102.46,20240805,6.97,N,199820,500,111 억,,307029,N,N,21,N,00,N
+20250210,090853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11270,-40,5,-0.35,1340661680,118899,11.15,11330,11400,11130,14700,7920,11310,11274.71,1.38,0,-40077,12230,11770,11540,11080,10850,11655,10965,111,3390,500,7010,10,1,22220000,2504,31.31,1.99,12,0.54,360.00,5666.00,15450,20240528,-27.06,4621,20240126,143.89,15120,-25.46,20250117,8550,31.81,20250102,27750,-59.39,20240508,5700,97.72,20240805,6.97,N,199820,500,111 억,,307029,N,N,21,N,00,N
 20250207,160847,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11310,-690,5,-5.75,12060424920,1042927,95.88,11980,12000,11310,15600,8400,12000,11565.39,1.12,0,59017,12546,12272,12086,11812,11626,12180,11720,111,3600,500,7440,10,1,22220000,2513,31.42,2.00,12,4.69,360.00,5666.00,15450,20240528,-26.80,4601,20240125,145.82,15120,-25.20,20250117,8550,32.28,20250102,27750,-59.24,20240508,5700,98.42,20240805,6.93,N,199820,500,111 억,,247772,N,N,21,N,00,N
 20250207,150848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11370,-630,5,-5.25,10814561740,932931,85.76,11980,12000,11350,15600,8400,12000,11591.97,1.12,0,56794,12546,12272,12086,11812,11626,12180,11720,111,3600,500,7440,10,1,22220000,2526,31.58,2.01,12,4.20,360.00,5666.00,15450,20240528,-26.41,4601,20240125,147.12,15120,-24.80,20250117,8550,32.98,20250102,27750,-59.03,20240508,5700,99.47,20240805,6.93,N,199820,500,111 억,,247772,N,N,28,N,00,N
 20250207,140848,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,11510,-490,5,-4.08,8290776200,712381,65.49,11980,12000,11490,15600,8400,12000,11638.05,1.12,0,29874,12546,12272,12086,11812,11626,12180,11720,111,3600,500,7440,10,1,22220000,2558,31.97,2.03,12,3.21,360.00,5666.00,15450,20240528,-25.50,4601,20240125,150.16,15120,-23.88,20250117,8550,34.62,20250102,27750,-58.52,20240508,5700,101.93,20240805,6.93,N,199820,500,111 억,,247772,N,N,28,N,00,N
diff --git a/200130/price/prices-20250201.csv b/200130/price/prices-20250201.csv
index 6812e5b07446..f82a95046bd9 100644
--- a/200130/price/prices-20250201.csv
+++ b/200130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160903,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11960,-140,5,-1.16,701376090,58629,75.24,11970,12080,11850,15730,8470,12100,11962.97,2.05,0,-11892,12533,12316,12183,11966,11833,12250,11900,148,3630,500,8710,10,1,29415558,3518,17.93,0.86,12,0.20,667.00,13840.00,19970,20240626,-40.11,11030,20241209,8.43,12980,-7.86,20250121,11390,5.00,20250102,19970,-40.11,20240626,11030,8.43,20241209,1.08,N,200130,500,147 억,,603496,N,N,2350,N,00,N
+20250210,150902,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11980,-120,5,-0.99,650412140,54373,69.78,11970,12080,11850,15730,8470,12100,11962.04,2.05,0,-9439,12533,12316,12183,11966,11833,12250,11900,148,3630,500,8710,10,1,29415558,3524,17.96,0.87,12,0.18,667.00,13840.00,19970,20240626,-40.01,11030,20241209,8.61,12980,-7.70,20250121,11390,5.18,20250102,19970,-40.01,20240626,11030,8.61,20241209,1.08,N,200130,500,147 억,,603496,N,N,10138,N,00,N
+20250210,140901,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11930,-170,5,-1.40,563725550,47127,60.48,11970,12080,11850,15730,8470,12100,11961.84,2.05,0,-7597,12533,12316,12183,11966,11833,12250,11900,148,3630,500,8710,10,1,29415558,3509,17.89,0.86,12,0.16,667.00,13840.00,19970,20240626,-40.26,11030,20241209,8.16,12980,-8.09,20250121,11390,4.74,20250102,19970,-40.26,20240626,11030,8.16,20241209,1.08,N,200130,500,147 억,,603496,N,N,10138,N,00,N
+20250210,130904,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11970,-130,5,-1.07,320934610,26784,34.37,11970,12080,11850,15730,8470,12100,11982.33,2.05,0,-4212,12533,12316,12183,11966,11833,12250,11900,148,3630,500,8710,10,1,29415558,3521,17.95,0.86,12,0.09,667.00,13840.00,19970,20240626,-40.06,11030,20241209,8.52,12980,-7.78,20250121,11390,5.09,20250102,19970,-40.06,20240626,11030,8.52,20241209,1.08,N,200130,500,147 억,,603496,N,N,10138,N,00,N
+20250210,120900,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12050,-50,5,-0.41,260479750,21740,27.90,11970,12080,11850,15730,8470,12100,11981.59,2.05,0,-2294,12533,12316,12183,11966,11833,12250,11900,148,3630,500,8710,10,1,29415558,3545,18.07,0.87,12,0.07,667.00,13840.00,19970,20240626,-39.66,11030,20241209,9.25,12980,-7.16,20250121,11390,5.79,20250102,19970,-39.66,20240626,11030,9.25,20241209,1.08,N,200130,500,147 억,,603496,N,N,10138,N,00,N
+20250210,110856,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12000,-100,5,-0.83,215814460,18019,23.12,11970,12080,11850,15730,8470,12100,11977.05,2.05,0,-1648,12533,12316,12183,11966,11833,12250,11900,148,3630,500,8710,10,1,29415558,3530,17.99,0.87,12,0.06,667.00,13840.00,19970,20240626,-39.91,11030,20241209,8.79,12980,-7.55,20250121,11390,5.36,20250102,19970,-39.91,20240626,11030,8.79,20241209,1.08,N,200130,500,147 억,,603496,N,N,10138,N,00,N
+20250210,100856,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11980,-120,5,-0.99,166687530,13930,17.88,11970,12080,11850,15730,8470,12100,11966.08,2.05,0,-1931,12533,12316,12183,11966,11833,12250,11900,148,3630,500,8710,10,1,29415558,3524,17.96,0.87,12,0.05,667.00,13840.00,19970,20240626,-40.01,11030,20241209,8.61,12980,-7.70,20250121,11390,5.18,20250102,19970,-40.01,20240626,11030,8.61,20241209,1.08,N,200130,500,147 억,,603496,N,N,10138,N,00,N
+20250210,090854,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,11970,-130,5,-1.07,48173180,4042,5.19,11970,12080,11850,15730,8470,12100,11918.15,2.05,0,-1566,12533,12316,12183,11966,11833,12250,11900,148,3630,500,8710,10,1,29415558,3521,17.95,0.86,12,0.01,667.00,13840.00,19970,20240626,-40.06,11030,20241209,8.52,12980,-7.78,20250121,11390,5.09,20250102,19970,-40.06,20240626,11030,8.52,20241209,1.08,N,200130,500,147 억,,603496,N,N,10138,N,00,N
 20250207,160847,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12100,-300,5,-2.42,947847750,77892,133.97,12310,12400,12050,16120,8680,12400,12168.87,2.10,0,-18602,12653,12526,12333,12206,12013,12590,12270,148,3720,500,8920,10,1,29415558,3559,18.14,0.87,12,0.26,667.00,13840.00,19970,20240626,-39.41,11030,20241209,9.70,12980,-6.78,20250121,11390,6.23,20250102,19970,-39.41,20240626,11030,9.70,20241209,1.10,N,200130,500,147 억,,616922,N,N,10138,N,00,N
 20250207,150848,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12120,-280,5,-2.26,857898050,70459,121.18,12310,12400,12050,16120,8680,12400,12175.85,2.10,0,-18369,12653,12526,12333,12206,12013,12590,12270,148,3720,500,8920,10,1,29415558,3565,18.17,0.88,12,0.24,667.00,13840.00,19970,20240626,-39.31,11030,20241209,9.88,12980,-6.63,20250121,11390,6.41,20250102,19970,-39.31,20240626,11030,9.88,20241209,1.10,N,200130,500,147 억,,616922,N,N,4551,N,00,N
 20250207,140848,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,12160,-240,5,-1.94,807562170,66317,114.06,12310,12400,12050,16120,8680,12400,12177.30,2.10,0,-18074,12653,12526,12333,12206,12013,12590,12270,148,3720,500,8920,10,1,29415558,3577,18.23,0.88,12,0.23,667.00,13840.00,19970,20240626,-39.11,11030,20241209,10.24,12980,-6.32,20250121,11390,6.76,20250102,19970,-39.11,20240626,11030,10.24,20241209,1.10,N,200130,500,147 억,,616922,N,N,4551,N,00,N
diff --git a/200230/price/prices-20250201.csv b/200230/price/prices-20250201.csv
index 8ace169fa9f1..0fd5eb6643d5 100644
--- a/200230/price/prices-20250201.csv
+++ b/200230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4180,-50,5,-1.18,97396870,23474,180.24,4200,4240,4120,5490,2965,4230,4149.12,0.00,0,1984,4390,4310,4260,4180,4130,4285,4155,120,1260,1000,2790,5,1,12025023,503,3.49,0.46,12,0.20,1199.00,9005.00,9300,20240605,-55.05,4120,20250210,1.46,5880,-28.91,20250102,4120,1.46,20250210,6480,-35.49,20241230,520,703.85,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250210,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4175,-55,5,-1.30,95513365,23023,176.77,4200,4240,4120,5490,2965,4230,4148.59,0.00,0,2049,4390,4310,4260,4180,4130,4285,4155,120,1260,1000,2790,5,1,12025023,502,3.48,0.46,12,0.19,1199.00,9005.00,9300,20240605,-55.11,4120,20250210,1.33,5880,-29.00,20250102,4120,1.33,20250210,6480,-35.57,20241230,520,702.88,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250210,140901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4135,-95,5,-2.25,86483870,20851,160.10,4200,4240,4120,5490,2965,4230,4147.69,0.00,0,1966,4390,4310,4260,4180,4130,4285,4155,120,1260,1000,2790,5,1,12025023,497,3.45,0.46,12,0.17,1199.00,9005.00,9300,20240605,-55.54,4120,20250210,0.36,5880,-29.68,20250102,4120,0.36,20250210,6480,-36.19,20241230,520,695.19,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250210,130904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,-80,5,-1.89,59360350,14318,109.94,4200,4240,4120,5490,2965,4230,4145.83,0.00,0,1584,4390,4310,4260,4180,4130,4285,4155,120,1260,1000,2790,5,1,12025023,499,3.46,0.46,12,0.12,1199.00,9005.00,9300,20240605,-55.38,4120,20250210,0.73,5880,-29.42,20250102,4120,0.73,20250210,6480,-35.96,20241230,520,698.08,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250210,120900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4150,-80,5,-1.89,55508550,13389,102.80,4200,4240,4120,5490,2965,4230,4145.80,0.00,0,1600,4390,4310,4260,4180,4130,4285,4155,120,1260,1000,2790,5,1,12025023,499,3.46,0.46,12,0.11,1199.00,9005.00,9300,20240605,-55.38,4120,20250210,0.73,5880,-29.42,20250102,4120,0.73,20250210,6480,-35.96,20241230,520,698.08,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250210,110857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4120,-110,5,-2.60,38036415,9166,70.38,4200,4240,4120,5490,2965,4230,4149.69,0.00,0,-14,4390,4310,4260,4180,4130,4285,4155,120,1260,1000,2790,5,1,12025023,495,3.44,0.46,12,0.08,1199.00,9005.00,9300,20240605,-55.70,4120,20250210,0.00,5880,-29.93,20250102,4120,0.00,20250210,6480,-36.42,20241230,520,692.31,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250210,100857,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,-90,5,-2.13,25773755,6200,47.60,4200,4240,4130,5490,2965,4230,4157.00,0.00,0,-14,4390,4310,4260,4180,4130,4285,4155,120,1260,1000,2790,5,1,12025023,498,3.45,0.46,12,0.05,1199.00,9005.00,9300,20240605,-55.48,4130,20250210,0.24,5880,-29.59,20250102,4130,0.24,20250210,6480,-36.11,20241230,520,696.15,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
+20250210,090854,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,-30,5,-0.71,2319850,554,4.25,4200,4200,4180,5490,2965,4230,4187.07,0.00,0,-7,4390,4310,4260,4180,4130,4285,4155,120,1260,1000,2790,5,1,12025023,505,3.50,0.47,12,0.00,1199.00,9005.00,9300,20240605,-54.84,4180,20250210,0.48,5880,-28.57,20250102,4180,0.48,20250210,6480,-35.19,20241230,520,707.69,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250207,160847,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4230,-50,5,-1.17,55543290,13018,194.30,4330,4340,4210,5560,3000,4280,4267.14,0.00,0,-1582,4380,4330,4300,4250,4220,4315,4235,120,1280,1000,2820,5,1,12025023,509,3.53,0.47,12,0.11,1199.00,9005.00,9300,20240605,-54.52,4195,20250204,0.83,5880,-28.06,20250102,4195,0.83,20250204,6480,-34.72,20241230,520,713.46,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250207,150848,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,-60,5,-1.40,54190050,12698,189.52,4330,4340,4210,5560,3000,4280,4267.61,0.00,0,-1491,4380,4330,4300,4250,4220,4315,4235,120,1280,1000,2820,5,1,12025023,507,3.52,0.47,12,0.11,1199.00,9005.00,9300,20240605,-54.62,4195,20250204,0.60,5880,-28.23,20250102,4195,0.60,20250204,6480,-34.88,20241230,520,711.54,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
 20250207,140849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,-45,5,-1.05,46575480,10894,162.60,4330,4340,4230,5560,3000,4280,4275.33,0.00,0,-1491,4380,4330,4300,4250,4220,4315,4235,120,1280,1000,2820,5,1,12025023,509,3.53,0.47,12,0.09,1199.00,9005.00,9300,20240605,-54.46,4195,20250204,0.95,5880,-27.98,20250102,4195,0.95,20250204,6480,-34.65,20241230,520,714.42,20241125,1.10,N,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250201.csv b/200350/price/prices-20250201.csv
index f0671c8d6ef3..50ecaf0ab126 100644
--- a/200350/price/prices-20250201.csv
+++ b/200350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12070,150,2,1.26,1663004260,137707,91.13,11930,12350,11760,15490,8350,11920,12076.45,0.96,0,4957,12440,12180,12050,11790,11660,12115,11725,50,3570,500,7390,10,1,9996025,1207,-11.16,2.07,12,1.38,-1082.00,5822.00,28150,20241223,-57.12,9600,20240201,25.73,15570,-22.48,20250102,11100,8.74,20250203,28150,-57.12,20241223,9620,25.47,20240214,1.70,N,200350,500,49 억,,96011,N,N,572,N,00,N
+20250210,150903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12010,90,2,0.76,1590627890,131696,87.16,11930,12350,11760,15490,8350,11920,12078.08,0.96,0,4577,12440,12180,12050,11790,11660,12115,11725,50,3570,500,7390,10,1,9996025,1201,-11.10,2.06,12,1.32,-1082.00,5822.00,28150,20241223,-57.34,9600,20240201,25.10,15570,-22.86,20250102,11100,8.20,20250203,28150,-57.34,20241223,9620,24.84,20240214,1.70,N,200350,500,49 억,,96011,N,N,0,N,00,N
+20250210,140901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12050,130,2,1.09,1387074670,114761,75.95,11930,12350,11760,15490,8350,11920,12086.70,0.96,0,5051,12440,12180,12050,11790,11660,12115,11725,50,3570,500,7390,10,1,9996025,1205,-11.14,2.07,12,1.15,-1082.00,5822.00,28150,20241223,-57.19,9600,20240201,25.52,15570,-22.61,20250102,11100,8.56,20250203,28150,-57.19,20241223,9620,25.26,20240214,1.70,N,200350,500,49 억,,96011,N,N,0,N,00,N
+20250210,130905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12100,180,2,1.51,1333647930,110333,73.02,11930,12350,11760,15490,8350,11920,12087.55,0.96,0,6052,12440,12180,12050,11790,11660,12115,11725,50,3570,500,7390,10,1,9996025,1210,-11.18,2.08,12,1.10,-1082.00,5822.00,28150,20241223,-57.02,9600,20240201,26.04,15570,-22.29,20250102,11100,9.01,20250203,28150,-57.02,20241223,9620,25.78,20240214,1.70,N,200350,500,49 억,,96011,N,N,0,N,00,N
+20250210,120900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12110,190,2,1.59,1070033620,88449,58.53,11930,12350,11760,15490,8350,11920,12097.83,0.96,0,1183,12440,12180,12050,11790,11660,12115,11725,50,3570,500,7390,10,1,9996025,1211,-11.19,2.08,12,0.88,-1082.00,5822.00,28150,20241223,-56.98,9600,20240201,26.15,15570,-22.22,20250102,11100,9.10,20250203,28150,-56.98,20241223,9620,25.88,20240214,1.70,N,200350,500,49 억,,96011,N,N,0,N,00,N
+20250210,110857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12150,230,2,1.93,991069050,81948,54.23,11930,12350,11760,15490,8350,11920,12093.97,0.96,0,3106,12440,12180,12050,11790,11660,12115,11725,50,3570,500,7390,10,1,9996025,1215,-11.23,2.09,12,0.82,-1082.00,5822.00,28150,20241223,-56.84,9600,20240201,26.56,15570,-21.97,20250102,11100,9.46,20250203,28150,-56.84,20241223,9620,26.30,20240214,1.70,N,200350,500,49 억,,96011,N,N,0,N,00,N
+20250210,100857,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12150,230,2,1.93,787418950,65206,43.15,11930,12350,11760,15490,8350,11920,12075.97,0.96,0,3063,12440,12180,12050,11790,11660,12115,11725,50,3570,500,7390,10,1,9996025,1215,-11.23,2.09,12,0.65,-1082.00,5822.00,28150,20241223,-56.84,9600,20240201,26.56,15570,-21.97,20250102,11100,9.46,20250203,28150,-56.84,20241223,9620,26.30,20240214,1.70,N,200350,500,49 억,,96011,N,N,0,N,00,N
+20250210,090854,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11970,50,2,0.42,208115110,17520,11.59,11930,12000,11760,15490,8350,11920,11878.61,0.96,0,-199,12440,12180,12050,11790,11660,12115,11725,50,3570,500,7390,10,1,9996025,1197,-11.06,2.06,12,0.18,-1082.00,5822.00,28150,20241223,-57.48,9600,20240201,24.69,15570,-23.12,20250102,11100,7.84,20250203,28150,-57.48,20241223,9620,24.43,20240214,1.70,N,200350,500,49 억,,96011,N,N,0,N,00,N
 20250207,160847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11920,-160,5,-1.32,1811608250,149799,81.81,12110,12310,11920,15700,8460,12080,12093.99,1.19,0,-23322,12460,12270,12120,11930,11780,12365,12025,50,3620,500,7480,10,1,9996025,1192,-11.02,2.05,12,1.50,-1082.00,5822.00,28150,20241223,-57.66,9600,20240201,24.17,15570,-23.44,20250102,11100,7.39,20250203,28150,-57.66,20241223,9620,23.91,20240214,1.62,N,200350,500,49 억,,119262,N,N,0,N,00,N
 20250207,150849,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,11970,-110,5,-0.91,1713430710,141576,77.31,12110,12310,11960,15700,8460,12080,12102.55,1.19,0,-18171,12460,12270,12120,11930,11780,12365,12025,50,3620,500,7480,10,1,9996025,1197,-11.06,2.06,12,1.42,-1082.00,5822.00,28150,20241223,-57.48,9600,20240201,24.69,15570,-23.12,20250102,11100,7.84,20250203,28150,-57.48,20241223,9620,24.43,20240214,1.62,N,200350,500,49 억,,119262,N,N,0,N,00,N
 20250207,140849,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12020,-60,5,-0.50,1424061900,117463,64.15,12110,12310,11990,15700,8460,12080,12123.49,1.19,0,-6914,12460,12270,12120,11930,11780,12365,12025,50,3620,500,7480,10,1,9996025,1202,-11.11,2.06,12,1.18,-1082.00,5822.00,28150,20241223,-57.30,9600,20240201,25.21,15570,-22.80,20250102,11100,8.29,20250203,28150,-57.30,20241223,9620,24.95,20240214,1.62,N,200350,500,49 억,,119262,N,N,0,N,00,N
diff --git a/200470/price/prices-20250201.csv b/200470/price/prices-20250201.csv
index 70c4190436e8..0f62b15448f4 100644
--- a/200470/price/prices-20250201.csv
+++ b/200470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,70,2,2.64,729733115,274638,63.44,2650,2725,2570,3445,1855,2650,2656.86,0.52,0,7667,2833,2741,2608,2516,2383,2787,2562,212,795,500,1640,5,1,42362093,1152,-6.92,1.08,12,0.65,-393.00,2510.00,7250,20240604,-62.48,1710,20241210,59.06,3470,-21.61,20250109,2075,31.08,20250102,7250,-62.48,20240604,1710,59.06,20241210,2.15,N,200470,500,211 억,,219949,N,N,0,N,00,N
+20250210,150903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,40,2,1.51,619288190,233885,54.03,2650,2710,2570,3445,1855,2650,2647.81,0.52,0,-6288,2833,2741,2608,2516,2383,2787,2562,212,795,500,1640,5,1,42362093,1140,-6.84,1.07,12,0.55,-393.00,2510.00,7250,20240604,-62.90,1710,20241210,57.31,3470,-22.48,20250109,2075,29.64,20250102,7250,-62.90,20240604,1710,57.31,20241210,2.15,N,200470,500,211 억,,219949,N,N,0,N,00,N
+20250210,140902,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2670,20,2,0.75,553781820,209498,48.40,2650,2710,2570,3445,1855,2650,2643.31,0.52,0,-5088,2833,2741,2608,2516,2383,2787,2562,212,795,500,1640,5,1,42362093,1131,-6.79,1.06,12,0.49,-393.00,2510.00,7250,20240604,-63.17,1710,20241210,56.14,3470,-23.05,20250109,2075,28.67,20250102,7250,-63.17,20240604,1710,56.14,20241210,2.15,N,200470,500,211 억,,219949,N,N,0,N,00,N
+20250210,130905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2680,30,2,1.13,478159265,181291,41.88,2650,2710,2570,3445,1855,2650,2637.38,0.52,0,-15318,2833,2741,2608,2516,2383,2787,2562,212,795,500,1640,5,1,42362093,1135,-6.82,1.07,12,0.43,-393.00,2510.00,7250,20240604,-63.03,1710,20241210,56.73,3470,-22.77,20250109,2075,29.16,20250102,7250,-63.03,20240604,1710,56.73,20241210,2.15,N,200470,500,211 억,,219949,N,N,0,N,00,N
+20250210,120900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,25,2,0.94,368079800,140360,32.42,2650,2685,2570,3445,1855,2650,2621.97,0.52,0,-23312,2833,2741,2608,2516,2383,2787,2562,212,795,500,1640,5,1,42362093,1133,-6.81,1.07,12,0.33,-393.00,2510.00,7250,20240604,-63.10,1710,20241210,56.43,3470,-22.91,20250109,2075,28.92,20250102,7250,-63.10,20240604,1710,56.43,20241210,2.15,N,200470,500,211 억,,219949,N,N,0,N,00,N
+20250210,110857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,35,2,1.32,305827365,117028,27.03,2650,2685,2570,3445,1855,2650,2612.60,0.52,0,-25216,2833,2741,2608,2516,2383,2787,2562,212,795,500,1640,5,1,42362093,1137,-6.83,1.07,12,0.28,-393.00,2510.00,7250,20240604,-62.97,1710,20241210,57.02,3470,-22.62,20250109,2075,29.40,20250102,7250,-62.97,20240604,1710,57.02,20241210,2.15,N,200470,500,211 억,,219949,N,N,0,N,00,N
+20250210,100857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,-10,5,-0.38,225440575,86729,20.04,2650,2650,2570,3445,1855,2650,2598.09,0.52,0,-21032,2833,2741,2608,2516,2383,2787,2562,212,795,500,1640,5,1,42362093,1118,-6.72,1.05,12,0.20,-393.00,2510.00,7250,20240604,-63.59,1710,20241210,54.39,3470,-23.92,20250109,2075,27.23,20250102,7250,-63.59,20240604,1710,54.39,20241210,2.15,N,200470,500,211 억,,219949,N,N,0,N,00,N
+20250210,090854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2590,-60,5,-2.26,73950970,28249,6.53,2650,2650,2585,3445,1855,2650,2615.20,0.52,0,-5720,2833,2741,2608,2516,2383,2787,2562,212,795,500,1640,5,1,42362093,1097,-6.59,1.03,12,0.07,-393.00,2510.00,7250,20240604,-64.28,1710,20241210,51.46,3470,-25.36,20250109,2075,24.82,20250102,7250,-64.28,20240604,1710,51.46,20241210,2.15,N,200470,500,211 억,,219949,N,N,0,N,00,N
 20250207,160848,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,110,2,4.33,1125172965,428969,236.35,2525,2700,2475,3300,1780,2540,2622.96,0.56,0,-16961,2673,2606,2533,2466,2393,2570,2430,212,760,500,1570,5,1,42362093,1123,-6.74,1.06,12,1.01,-393.00,2510.00,7250,20240604,-63.45,1710,20241210,54.97,3470,-23.63,20250109,2075,27.71,20250102,7250,-63.45,20240604,1710,54.97,20241210,2.17,N,200470,500,211 억,,235282,N,N,0,N,00,N
 20250207,150849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2630,90,2,3.54,1082633475,412877,227.49,2525,2700,2475,3300,1780,2540,2622.17,0.56,0,-21619,2673,2606,2533,2466,2393,2570,2430,212,760,500,1570,5,1,42362093,1114,-6.69,1.05,12,0.97,-393.00,2510.00,7250,20240604,-63.72,1710,20241210,53.80,3470,-24.21,20250109,2075,26.75,20250102,7250,-63.72,20240604,1710,53.80,20241210,2.17,N,200470,500,211 억,,235282,N,N,0,N,00,N
 20250207,140849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,110,2,4.33,1003273285,382922,210.98,2525,2700,2475,3300,1780,2540,2620.05,0.56,0,-20321,2673,2606,2533,2466,2393,2570,2430,212,760,500,1570,5,1,42362093,1123,-6.74,1.06,12,0.90,-393.00,2510.00,7250,20240604,-63.45,1710,20241210,54.97,3470,-23.63,20250109,2075,27.71,20250102,7250,-63.45,20240604,1710,54.97,20241210,2.17,N,200470,500,211 억,,235282,N,N,0,N,00,N
diff --git a/200580/price/prices-20250201.csv b/200580/price/prices-20250201.csv
index 54b58ef466a8..bae91700f30c 100644
--- a/200580/price/prices-20250201.csv
+++ b/200580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160904,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,39950,5,3.50,7990,7990,7990,8970,6630,7800,7990.00,1.89,0,0,8053,7926,7863,7736,7673,7895,7705,19,1170,500,5300,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,7990,0.00,20250103,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250210,150904,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,39950,5,3.50,7990,7990,7990,8970,6630,7800,7990.00,1.89,0,0,8053,7926,7863,7736,7673,7895,7705,19,1170,500,5300,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,7990,0.00,20250103,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250210,140902,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,39950,5,3.50,7990,7990,7990,8970,6630,7800,7990.00,1.89,0,0,8053,7926,7863,7736,7673,7895,7705,19,1170,500,5300,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,7990,0.00,20250103,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250210,130905,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,39950,5,3.50,7990,7990,7990,8970,6630,7800,7990.00,1.89,0,0,8053,7926,7863,7736,7673,7895,7705,19,1170,500,5300,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,7990,0.00,20250103,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250210,120901,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,39950,5,3.50,7990,7990,7990,8970,6630,7800,7990.00,1.89,0,0,8053,7926,7863,7736,7673,7895,7705,19,1170,500,5300,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,7990,0.00,20250103,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250210,110857,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,39950,5,3.50,7990,7990,7990,8970,6630,7800,7990.00,1.89,0,0,8053,7926,7863,7736,7673,7895,7705,19,1170,500,5300,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,7990,0.00,20250103,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250210,100857,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,39950,5,3.50,7990,7990,7990,8970,6630,7800,7990.00,1.89,0,0,8053,7926,7863,7736,7673,7895,7705,19,1170,500,5300,10,1,3726079,298,12.35,0.95,12,0.00,647.00,8433.00,13000,20240223,-38.54,7010,20241202,13.98,7990,0.00,20250103,7600,5.13,20250113,13000,-38.54,20240223,7010,13.98,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
+20250210,090855,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,1.89,0,0,8053,7926,7863,7736,7673,7895,7705,19,1170,500,5300,10,1,3726079,291,12.06,0.92,12,0.00,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,7990,-2.38,20250103,7600,2.63,20250113,13000,-40.00,20240223,7010,11.27,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
 20250207,160848,57,100.00,KONEX,,,N,N,N,N, ,N,7800,40,2,0.52,1116160,143,317.78,7990,7990,7800,8920,6600,7760,7805.31,1.89,0,0,7846,7802,7726,7682,7606,7765,7645,19,1160,500,5270,10,1,3726079,291,12.06,0.92,12,0.00,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,7990,0.00,20250103,7600,2.63,20250113,13000,-40.00,20240223,7010,11.27,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
 20250207,150849,57,100.00,KONEX,,,N,N,N,N, ,N,7800,40,2,0.52,1116160,143,317.78,7990,7990,7800,8920,6600,7760,7805.31,1.89,0,0,7846,7802,7726,7682,7606,7765,7645,19,1160,500,5270,10,1,3726079,291,12.06,0.92,12,0.00,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,7990,0.00,20250103,7600,2.63,20250113,13000,-40.00,20240223,7010,11.27,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
 20250207,140849,57,100.00,KONEX,,,N,N,N,N, ,N,7800,40,2,0.52,1116160,143,317.78,7990,7990,7800,8920,6600,7760,7805.31,1.89,0,0,7846,7802,7726,7682,7606,7765,7645,19,1160,500,5270,10,1,3726079,291,12.06,0.92,12,0.00,647.00,8433.00,13000,20240223,-40.00,7010,20241202,11.27,7990,0.00,20250103,7600,2.63,20250113,13000,-40.00,20240223,7010,11.27,20241202,0.00,N,200580,500,18 억,,70586,N,N,0,N,00,N
diff --git a/200670/price/prices-20250201.csv b/200670/price/prices-20250201.csv
index ba44ee080752..0c6b45893f1d 100644
--- a/200670/price/prices-20250201.csv
+++ b/200670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36250,250,2,0.69,2868204600,78664,133.77,36000,37150,35350,46800,25200,36000,36461.47,6.91,0,-6391,37033,36516,36083,35566,35133,36300,35350,56,10800,500,26640,50,1,11229930,4071,16.40,1.81,12,0.70,2210.00,20064.00,46450,20241224,-21.96,25400,20241115,42.72,45050,-19.53,20250102,32850,10.35,20250203,46450,-21.96,20241224,25400,42.72,20241115,2.37,N,200670,500,56 억,,776168,N,N,8,N,00,N
+20250210,150904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36300,300,2,0.83,2733360950,74948,127.45,36000,37150,35350,46800,25200,36000,36470.10,6.91,0,-5070,37033,36516,36083,35566,35133,36300,35350,56,10800,500,26640,50,1,11229930,4076,16.43,1.81,12,0.67,2210.00,20064.00,46450,20241224,-21.85,25400,20241115,42.91,45050,-19.42,20250102,32850,10.50,20250203,46450,-21.85,20241224,25400,42.91,20241115,2.37,N,200670,500,56 억,,776168,N,N,40,N,00,N
+20250210,140902,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36300,300,2,0.83,2449818500,67120,114.14,36000,37150,35350,46800,25200,36000,36499.08,6.91,0,-3532,37033,36516,36083,35566,35133,36300,35350,56,10800,500,26640,50,1,11229930,4076,16.43,1.81,12,0.60,2210.00,20064.00,46450,20241224,-21.85,25400,20241115,42.91,45050,-19.42,20250102,32850,10.50,20250203,46450,-21.85,20241224,25400,42.91,20241115,2.37,N,200670,500,56 억,,776168,N,N,40,N,00,N
+20250210,130905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36600,600,2,1.67,2058379600,56390,95.89,36000,37150,35350,46800,25200,36000,36502.56,6.91,0,-2026,37033,36516,36083,35566,35133,36300,35350,56,10800,500,26640,50,1,11229930,4110,16.56,1.82,12,0.50,2210.00,20064.00,46450,20241224,-21.21,25400,20241115,44.09,45050,-18.76,20250102,32850,11.42,20250203,46450,-21.21,20241224,25400,44.09,20241115,2.37,N,200670,500,56 억,,776168,N,N,40,N,00,N
+20250210,120901,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36550,550,2,1.53,1885182850,51654,87.84,36000,37150,35350,46800,25200,36000,36496.36,6.91,0,-698,37033,36516,36083,35566,35133,36300,35350,56,10800,500,26640,50,1,11229930,4105,16.54,1.82,12,0.46,2210.00,20064.00,46450,20241224,-21.31,25400,20241115,43.90,45050,-18.87,20250102,32850,11.26,20250203,46450,-21.31,20241224,25400,43.90,20241115,2.37,N,200670,500,56 억,,776168,N,N,40,N,00,N
+20250210,110858,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36500,500,2,1.39,1730168300,47405,80.61,36000,37150,35350,46800,25200,36000,36497.59,6.91,0,539,37033,36516,36083,35566,35133,36300,35350,56,10800,500,26640,50,1,11229930,4099,16.52,1.82,12,0.42,2210.00,20064.00,46450,20241224,-21.42,25400,20241115,43.70,45050,-18.98,20250102,32850,11.11,20250203,46450,-21.42,20241224,25400,43.70,20241115,2.37,N,200670,500,56 억,,776168,N,N,40,N,00,N
+20250210,100858,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36850,850,2,2.36,1172110400,32208,54.77,36000,37150,35350,46800,25200,36000,36391.90,6.91,0,-18,37033,36516,36083,35566,35133,36300,35350,56,10800,500,26640,50,1,11229930,4138,16.67,1.84,12,0.29,2210.00,20064.00,46450,20241224,-20.67,25400,20241115,45.08,45050,-18.20,20250102,32850,12.18,20250203,46450,-20.67,20241224,25400,45.08,20241115,2.37,N,200670,500,56 억,,776168,N,N,40,N,00,N
+20250210,090855,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,35650,-350,5,-0.97,182042100,5096,8.67,36000,36000,35600,46800,25200,36000,35722.55,6.91,0,1085,37033,36516,36083,35566,35133,36300,35350,56,10800,500,26640,50,1,11229930,4003,16.13,1.78,12,0.05,2210.00,20064.00,46450,20241224,-23.25,25400,20241115,40.35,45050,-20.87,20250102,32850,8.52,20250203,46450,-23.25,20241224,25400,40.35,20241115,2.37,N,200670,500,56 억,,776168,N,N,40,N,00,N
 20250207,160848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36000,-150,5,-0.41,2107093750,58585,47.84,36200,36600,35650,46950,25350,36150,35966.13,7.01,0,-10946,39050,37600,36850,35400,34650,37225,35025,56,10800,500,26750,50,1,11229930,4043,16.29,1.79,12,0.52,2210.00,20064.00,46450,20241224,-22.50,25400,20241115,41.73,45050,-20.09,20250102,32850,9.59,20250203,46450,-22.50,20241224,25400,41.73,20241115,2.53,N,200670,500,56 억,,787745,N,N,40,N,00,N
 20250207,150849,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36000,-150,5,-0.41,1995921250,55496,45.32,36200,36600,35650,46950,25350,36150,35964.94,7.01,0,-9512,39050,37600,36850,35400,34650,37225,35025,56,10800,500,26750,50,1,11229930,4043,16.29,1.79,12,0.49,2210.00,20064.00,46450,20241224,-22.50,25400,20241115,41.73,45050,-20.09,20250102,32850,9.59,20250203,46450,-22.50,20241224,25400,41.73,20241115,2.53,N,200670,500,56 억,,787745,N,N,1685,N,00,N
 20250207,140850,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,36150,0,3,0.00,1684337350,46845,38.25,36200,36600,35650,46950,25350,36150,35955.29,7.01,0,-7095,39050,37600,36850,35400,34650,37225,35025,56,10800,500,26750,50,1,11229930,4060,16.36,1.80,12,0.42,2210.00,20064.00,46450,20241224,-22.17,25400,20241115,42.32,45050,-19.76,20250102,32850,10.05,20250203,46450,-22.17,20241224,25400,42.32,20241115,2.53,N,200670,500,56 억,,787745,N,N,1685,N,00,N
diff --git a/200710/price/prices-20250201.csv b/200710/price/prices-20250201.csv
index a950071146e5..afb052386fa9 100644
--- a/200710/price/prices-20250201.csv
+++ b/200710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21750,1000,2,4.82,18860615980,885960,86.01,20200,22050,19990,26950,14550,20750,21286.42,1.10,0,-90802,23316,22032,20366,19082,17416,22675,19725,70,6200,500,14520,50,1,13440822,2923,-18.22,1.90,12,6.59,-1194.00,11425.00,52200,20240308,-58.33,12060,20241209,80.35,22050,-1.36,20250210,15720,38.36,20250102,52200,-58.33,20240308,12060,80.35,20241209,5.52,N,200710,500,70 억,,148059,N,N,1,N,00,N
+20250210,150904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21700,950,2,4.58,17843319380,839056,81.46,20200,22050,19990,26950,14550,20750,21265.99,1.10,0,-86220,23316,22032,20366,19082,17416,22675,19725,70,6200,500,14520,50,1,13440822,2917,-18.17,1.90,12,6.24,-1194.00,11425.00,52200,20240308,-58.43,12060,20241209,79.93,22050,-1.59,20250210,15720,38.04,20250102,52200,-58.43,20240308,12060,79.93,20241209,5.52,N,200710,500,70 억,,148059,N,N,0,N,00,N
+20250210,140903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21200,450,2,2.17,14296219180,674828,65.51,20200,22050,19990,26950,14550,20750,21185.02,1.10,0,-103010,23316,22032,20366,19082,17416,22675,19725,70,6200,500,14520,50,1,13440822,2849,-17.76,1.86,12,5.02,-1194.00,11425.00,52200,20240308,-59.39,12060,20241209,75.79,22050,-3.85,20250210,15720,34.86,20250102,52200,-59.39,20240308,12060,75.79,20241209,5.52,N,200710,500,70 억,,148059,N,N,0,N,00,N
+20250210,130906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,21450,700,2,3.37,11677188480,552395,53.63,20200,22050,19990,26950,14550,20750,21139.25,1.10,0,-87450,23316,22032,20366,19082,17416,22675,19725,70,6200,500,14520,50,1,13440822,2883,-17.96,1.88,12,4.11,-1194.00,11425.00,52200,20240308,-58.91,12060,20241209,77.86,22050,-2.72,20250210,15720,36.45,20250102,52200,-58.91,20240308,12060,77.86,20241209,5.52,N,200710,500,70 억,,148059,N,N,0,N,00,N
+20250210,120901,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20800,50,2,0.24,5398711980,261865,25.42,20200,21150,19990,26950,14550,20750,20616.36,1.10,0,-31513,23316,22032,20366,19082,17416,22675,19725,70,6200,500,14520,50,1,13440822,2796,-17.42,1.82,12,1.95,-1194.00,11425.00,52200,20240308,-60.15,12060,20241209,72.47,21750,-4.37,20250106,15720,32.32,20250102,52200,-60.15,20240308,12060,72.47,20241209,5.52,N,200710,500,70 억,,148059,N,N,0,N,00,N
+20250210,110858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20900,150,2,0.72,4903337580,238141,23.12,20200,21150,19990,26950,14550,20750,20590.02,1.10,0,-31902,23316,22032,20366,19082,17416,22675,19725,70,6200,500,14520,50,1,13440822,2809,-17.50,1.83,12,1.77,-1194.00,11425.00,52200,20240308,-59.96,12060,20241209,73.30,21750,-3.91,20250106,15720,32.95,20250102,52200,-59.96,20240308,12060,73.30,20241209,5.52,N,200710,500,70 억,,148059,N,N,0,N,00,N
+20250210,100858,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20750,0,3,0.00,3192455230,156233,15.17,20200,21000,19990,26950,14550,20750,20433.80,1.10,0,-28401,23316,22032,20366,19082,17416,22675,19725,70,6200,500,14520,50,1,13440822,2789,-17.38,1.82,12,1.16,-1194.00,11425.00,52200,20240308,-60.25,12060,20241209,72.06,21750,-4.60,20250106,15720,32.00,20250102,52200,-60.25,20240308,12060,72.06,20241209,5.52,N,200710,500,70 억,,148059,N,N,0,N,00,N
+20250210,090855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20450,-300,5,-1.45,1157620630,57384,5.57,20200,20450,19990,26950,14550,20750,20172.57,1.10,0,-2353,23316,22032,20366,19082,17416,22675,19725,70,6200,500,14520,50,1,13440822,2749,-17.13,1.79,12,0.43,-1194.00,11425.00,52200,20240308,-60.82,12060,20241209,69.57,21750,-5.98,20250106,15720,30.09,20250102,52200,-60.82,20240308,12060,69.57,20241209,5.52,N,200710,500,70 억,,148059,N,N,0,N,00,N
 20250207,160849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20750,1550,2,8.07,20916399940,1017167,331.51,19200,21650,18700,24950,13440,19200,20563.32,0.58,0,70299,20453,19826,19213,18586,17973,19520,18280,70,5750,500,13440,50,1,13440822,2789,-17.38,1.82,12,7.57,-1194.00,11425.00,52200,20240308,-60.25,12060,20241209,72.06,21750,-4.60,20250106,15720,32.00,20250102,52200,-60.25,20240308,12060,72.06,20241209,5.50,N,200710,500,70 억,,78158,N,N,0,N,00,N
 20250207,150850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20750,1550,2,8.07,20165064540,980888,319.68,19200,21650,18700,24950,13440,19200,20557.97,0.58,0,62292,20453,19826,19213,18586,17973,19520,18280,70,5750,500,13440,50,1,13440822,2789,-17.38,1.82,12,7.30,-1194.00,11425.00,52200,20240308,-60.25,12060,20241209,72.06,21750,-4.60,20250106,15720,32.00,20250102,52200,-60.25,20240308,12060,72.06,20241209,5.50,N,200710,500,70 억,,78158,N,N,0,N,00,N
 20250207,140850,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20500,1300,2,6.77,17108957090,832731,271.40,19200,21650,18700,24950,13440,19200,20545.60,0.58,0,109438,20453,19826,19213,18586,17973,19520,18280,70,5750,500,13440,50,1,13440822,2755,-17.17,1.79,12,6.20,-1194.00,11425.00,52200,20240308,-60.73,12060,20241209,69.98,21750,-5.75,20250106,15720,30.41,20250102,52200,-60.73,20240308,12060,69.98,20241209,5.50,N,200710,500,70 억,,78158,N,N,0,N,00,N
diff --git a/200780/price/prices-20250201.csv b/200780/price/prices-20250201.csv
index 9f9aa7cf24b0..6cdd55b22f50 100644
--- a/200780/price/prices-20250201.csv
+++ b/200780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160905,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,-5,5,-0.11,43744710,9242,198.37,4685,4780,4595,6180,3330,4755,4733.25,0.14,0,-317,4841,4797,4761,4717,4681,4780,4700,18,1425,200,3420,5,1,8892384,422,16.05,0.51,12,0.10,296.00,9359.00,6816,20240312,-30.31,3554,20241209,33.65,5620,-15.48,20250120,4530,4.86,20250102,7460,-36.33,20240312,3890,22.11,20241209,0.00,N,200780,200,17 억,,12158,N,N,0,N,00,N
+20250210,150904,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4725,-30,5,-0.63,42553660,8991,192.98,4685,4780,4595,6180,3330,4755,4732.92,0.14,0,-317,4841,4797,4761,4717,4681,4780,4700,18,1425,200,3420,5,1,8892384,420,15.96,0.50,12,0.10,296.00,9359.00,6816,20240312,-30.68,3554,20241209,32.95,5620,-15.93,20250120,4530,4.30,20250102,7460,-36.66,20240312,3890,21.47,20241209,0.00,N,200780,200,17 억,,12158,N,N,0,N,00,N
+20250210,140903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,-5,5,-0.11,39180085,8280,177.72,4685,4780,4595,6180,3330,4755,4731.89,0.14,0,-328,4841,4797,4761,4717,4681,4780,4700,18,1425,200,3420,5,1,8892384,422,16.05,0.51,12,0.09,296.00,9359.00,6816,20240312,-30.31,3554,20241209,33.65,5620,-15.48,20250120,4530,4.86,20250102,7460,-36.33,20240312,3890,22.11,20241209,0.00,N,200780,200,17 억,,12158,N,N,0,N,00,N
+20250210,130906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4755,0,3,0.00,35137740,7426,159.39,4685,4780,4595,6180,3330,4755,4731.72,0.14,0,-347,4841,4797,4761,4717,4681,4780,4700,18,1425,200,3420,5,1,8892384,423,16.06,0.51,12,0.08,296.00,9359.00,6816,20240312,-30.24,3554,20241209,33.79,5620,-15.39,20250120,4530,4.97,20250102,7460,-36.26,20240312,3890,22.24,20241209,0.00,N,200780,200,17 억,,12158,N,N,0,N,00,N
+20250210,120902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,-5,5,-0.11,27379635,5792,124.32,4685,4780,4595,6180,3330,4755,4727.15,0.14,0,-240,4841,4797,4761,4717,4681,4780,4700,18,1425,200,3420,5,1,8892384,422,16.05,0.51,12,0.07,296.00,9359.00,6816,20240312,-30.31,3554,20241209,33.65,5620,-15.48,20250120,4530,4.86,20250102,7460,-36.33,20240312,3890,22.11,20241209,0.00,N,200780,200,17 억,,12158,N,N,0,N,00,N
+20250210,110858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4770,15,2,0.32,26761075,5662,121.53,4685,4780,4595,6180,3330,4755,4726.44,0.14,0,-220,4841,4797,4761,4717,4681,4780,4700,18,1425,200,3420,5,1,8892384,424,16.11,0.51,12,0.06,296.00,9359.00,6816,20240312,-30.02,3554,20241209,34.21,5620,-15.12,20250120,4530,5.30,20250102,7460,-36.06,20240312,3890,22.62,20241209,0.00,N,200780,200,17 억,,12158,N,N,0,N,00,N
+20250210,100858,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4770,15,2,0.32,15196360,3233,69.39,4685,4780,4595,6180,3330,4755,4700.39,0.14,0,-133,4841,4797,4761,4717,4681,4780,4700,18,1425,200,3420,5,1,8892384,424,16.11,0.51,12,0.04,296.00,9359.00,6816,20240312,-30.02,3554,20241209,34.21,5620,-15.12,20250120,4530,5.30,20250102,7460,-36.06,20240312,3890,22.62,20241209,0.00,N,200780,200,17 억,,12158,N,N,0,N,00,N
+20250210,090855,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4715,-40,5,-0.84,6851920,1471,31.57,4685,4735,4595,6180,3330,4755,4658.00,0.14,0,90,4841,4797,4761,4717,4681,4780,4700,18,1425,200,3420,5,1,8892384,419,15.93,0.50,12,0.02,296.00,9359.00,6816,20240312,-30.82,3554,20241209,32.67,5620,-16.10,20250120,4530,4.08,20250102,7460,-36.80,20240312,3890,21.21,20241209,0.00,N,200780,200,17 억,,12158,N,N,0,N,00,N
 20250207,160849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4755,-20,5,-0.42,22143870,4650,38.97,4775,4805,4725,6200,3345,4775,4762.12,0.15,0,-831,4948,4861,4793,4706,4638,4827,4672,18,1425,200,3430,5,1,8892384,423,16.06,0.51,12,0.05,296.00,9359.00,6816,20240312,-30.24,3554,20241209,33.79,5620,-15.39,20250120,4530,4.97,20250102,7460,-36.26,20240312,3890,22.24,20241209,0.00,N,200780,200,17 억,,12963,N,N,0,N,00,N
 20250207,150850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4750,-25,5,-0.52,21725430,4562,38.23,4775,4805,4725,6200,3345,4775,4762.26,0.15,0,-803,4948,4861,4793,4706,4638,4827,4672,18,1425,200,3430,5,1,8892384,422,16.05,0.51,12,0.05,296.00,9359.00,6816,20240312,-30.31,3554,20241209,33.65,5620,-15.48,20250120,4530,4.86,20250102,7460,-36.33,20240312,3890,22.11,20241209,0.00,N,200780,200,17 억,,12963,N,N,0,N,00,N
 20250207,140850,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4760,-15,5,-0.31,18847725,3957,33.16,4775,4805,4725,6200,3345,4775,4763.13,0.15,0,-795,4948,4861,4793,4706,4638,4827,4672,18,1425,200,3430,5,1,8892384,423,16.08,0.51,12,0.04,296.00,9359.00,6816,20240312,-30.16,3554,20241209,33.93,5620,-15.30,20250120,4530,5.08,20250102,7460,-36.19,20240312,3890,22.37,20241209,0.00,N,200780,200,17 억,,12963,N,N,0,N,00,N
diff --git a/200880/price/prices-20250201.csv b/200880/price/prices-20250201.csv
index 0507513b5e01..f5079c9f8c02 100644
--- a/200880/price/prices-20250201.csv
+++ b/200880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160905,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12190,-190,5,-1.53,1056029290,87104,115.61,12370,12370,11920,16090,8670,12380,12123.58,7.79,0,1258,12686,12532,12356,12202,12026,12610,12280,135,3710,500,9160,10,1,27028437,3295,2.09,0.37,12,0.32,5837.00,32624.00,25000,20240207,-51.24,10290,20241209,18.46,14000,-12.93,20250114,11670,4.46,20250103,23200,-47.46,20240627,10290,18.46,20241209,2.65,N,200880,500,135 억,,2104248,N,N,52,N,00,N
+20250210,150905,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12200,-180,5,-1.45,991174860,81792,108.56,12370,12370,11920,16090,8670,12380,12118.24,7.79,0,714,12686,12532,12356,12202,12026,12610,12280,135,3710,500,9160,10,1,27028437,3297,2.09,0.37,12,0.30,5837.00,32624.00,25000,20240207,-51.20,10290,20241209,18.56,14000,-12.86,20250114,11670,4.54,20250103,23200,-47.41,20240627,10290,18.56,20241209,2.65,N,200880,500,135 억,,2104248,N,N,1754,N,00,N
+20250210,140903,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12210,-170,5,-1.37,876831450,72415,96.11,12370,12370,11920,16090,8670,12380,12108.42,7.79,0,181,12686,12532,12356,12202,12026,12610,12280,135,3710,500,9160,10,1,27028437,3300,2.09,0.37,12,0.27,5837.00,32624.00,25000,20240207,-51.16,10290,20241209,18.66,14000,-12.79,20250114,11670,4.63,20250103,23200,-47.37,20240627,10290,18.66,20241209,2.65,N,200880,500,135 억,,2104248,N,N,1754,N,00,N
+20250210,130906,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12200,-180,5,-1.45,840516180,69439,92.16,12370,12370,11920,16090,8670,12380,12104.38,7.79,0,-225,12686,12532,12356,12202,12026,12610,12280,135,3710,500,9160,10,1,27028437,3297,2.09,0.37,12,0.26,5837.00,32624.00,25000,20240207,-51.20,10290,20241209,18.56,14000,-12.86,20250114,11670,4.54,20250103,23200,-47.41,20240627,10290,18.56,20241209,2.65,N,200880,500,135 억,,2104248,N,N,1754,N,00,N
+20250210,120902,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12220,-160,5,-1.29,775250310,64076,85.05,12370,12370,11920,16090,8670,12380,12098.92,7.79,0,-1437,12686,12532,12356,12202,12026,12610,12280,135,3710,500,9160,10,1,27028437,3303,2.09,0.37,12,0.24,5837.00,32624.00,25000,20240207,-51.12,10290,20241209,18.76,14000,-12.71,20250114,11670,4.71,20250103,23200,-47.33,20240627,10290,18.76,20241209,2.65,N,200880,500,135 억,,2104248,N,N,1754,N,00,N
+20250210,110859,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12250,-130,5,-1.05,726447660,60085,79.75,12370,12370,11920,16090,8670,12380,12090.33,7.79,0,-1414,12686,12532,12356,12202,12026,12610,12280,135,3710,500,9160,10,1,27028437,3311,2.10,0.38,12,0.22,5837.00,32624.00,25000,20240207,-51.00,10290,20241209,19.05,14000,-12.50,20250114,11670,4.97,20250103,23200,-47.20,20240627,10290,19.05,20241209,2.65,N,200880,500,135 억,,2104248,N,N,1754,N,00,N
+20250210,100859,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12190,-190,5,-1.53,574518320,47640,63.23,12370,12370,11920,16090,8670,12380,12059.58,7.79,0,-8078,12686,12532,12356,12202,12026,12610,12280,135,3710,500,9160,10,1,27028437,3295,2.09,0.37,12,0.18,5837.00,32624.00,25000,20240207,-51.24,10290,20241209,18.46,14000,-12.93,20250114,11670,4.46,20250103,23200,-47.46,20240627,10290,18.46,20241209,2.65,N,200880,500,135 억,,2104248,N,N,1754,N,00,N
+20250210,090856,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12090,-290,5,-2.34,64469850,5310,7.05,12370,12370,12040,16090,8670,12380,12141.21,7.79,0,-949,12686,12532,12356,12202,12026,12610,12280,135,3710,500,9160,10,1,27028437,3268,2.07,0.37,12,0.02,5837.00,32624.00,25000,20240207,-51.64,10290,20241209,17.49,14000,-13.64,20250114,11670,3.60,20250103,23200,-47.89,20240627,10290,17.49,20241209,2.65,N,200880,500,135 억,,2104248,N,N,1754,N,00,N
 20250207,160849,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12380,160,2,1.31,925816900,74675,124.74,12280,12510,12180,15880,8560,12220,12397.95,7.76,0,9275,12466,12342,12276,12152,12086,12310,12120,135,3660,500,9040,10,1,27028437,3346,2.12,0.38,12,0.28,5837.00,32624.00,25000,20240207,-50.48,10290,20241209,20.31,14000,-11.57,20250114,11670,6.08,20250103,25000,-50.48,20240207,10290,20.31,20241209,2.67,N,200880,500,135 억,,2097906,N,N,1754,N,00,N
 20250207,150850,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12430,210,2,1.72,853867580,68871,115.04,12280,12510,12180,15880,8560,12220,12398.07,7.76,0,9371,12466,12342,12276,12152,12086,12310,12120,135,3660,500,9040,10,1,27028437,3360,2.13,0.38,12,0.25,5837.00,32624.00,25000,20240207,-50.28,10290,20241209,20.80,14000,-11.21,20250114,11670,6.51,20250103,25000,-50.28,20240207,10290,20.80,20241209,2.67,N,200880,500,135 억,,2097906,N,N,63,N,00,N
 20250207,140851,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,12480,260,2,2.13,619630390,50086,83.66,12280,12480,12180,15880,8560,12220,12371.33,7.76,0,13015,12466,12342,12276,12152,12086,12310,12120,135,3660,500,9040,10,1,27028437,3373,2.14,0.38,12,0.19,5837.00,32624.00,25000,20240207,-50.08,10290,20241209,21.28,14000,-10.86,20250114,11670,6.94,20250103,25000,-50.08,20240207,10290,21.28,20241209,2.67,N,200880,500,135 억,,2097906,N,N,63,N,00,N
diff --git a/201490/price/prices-20250201.csv b/201490/price/prices-20250201.csv
index 76a80979c824..012ee9c24cf0 100644
--- a/201490/price/prices-20250201.csv
+++ b/201490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1757,-2,5,-0.11,79181030,45629,127.49,1759,1759,1727,2285,1232,1759,1735.32,0.19,0,-3231,1839,1799,1750,1710,1661,1774,1685,156,526,500,1230,1,1,30390092,534,7.06,0.42,12,0.15,249.00,4191.00,3480,20240131,-49.51,1610,20241209,9.13,1888,-6.94,20250117,1701,3.29,20250207,3200,-45.09,20240219,1610,9.13,20241209,4.23,N,201490,500,156 억,,58605,N,N,0,N,00,N
+20250210,150905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1744,-15,5,-0.85,73452350,42361,118.36,1759,1759,1727,2285,1232,1759,1733.96,0.19,0,-3201,1839,1799,1750,1710,1661,1774,1685,156,526,500,1230,1,1,30390092,530,7.00,0.42,12,0.14,249.00,4191.00,3480,20240131,-49.89,1610,20241209,8.32,1888,-7.63,20250117,1701,2.53,20250207,3200,-45.50,20240219,1610,8.32,20241209,4.23,N,201490,500,156 억,,58605,N,N,0,N,00,N
+20250210,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1743,-16,5,-0.91,69819384,40264,112.50,1759,1759,1727,2285,1232,1759,1734.04,0.19,0,-2999,1839,1799,1750,1710,1661,1774,1685,156,526,500,1230,1,1,30390092,530,7.00,0.42,12,0.13,249.00,4191.00,3480,20240131,-49.91,1610,20241209,8.26,1888,-7.68,20250117,1701,2.47,20250207,3200,-45.53,20240219,1610,8.26,20241209,4.23,N,201490,500,156 억,,58605,N,N,0,N,00,N
+20250210,130907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1735,-24,5,-1.36,62035183,35781,99.97,1759,1759,1728,2285,1232,1759,1733.75,0.19,0,-2334,1839,1799,1750,1710,1661,1774,1685,156,526,500,1230,1,1,30390092,527,6.97,0.41,12,0.12,249.00,4191.00,3480,20240131,-50.14,1610,20241209,7.76,1888,-8.10,20250117,1701,2.00,20250207,3200,-45.78,20240219,1610,7.76,20241209,4.23,N,201490,500,156 억,,58605,N,N,0,N,00,N
+20250210,120902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1742,-17,5,-0.97,60862665,35104,98.08,1759,1759,1728,2285,1232,1759,1733.78,0.19,0,-2199,1839,1799,1750,1710,1661,1774,1685,156,526,500,1230,1,1,30390092,529,7.00,0.42,12,0.12,249.00,4191.00,3480,20240131,-49.94,1610,20241209,8.20,1888,-7.73,20250117,1701,2.41,20250207,3200,-45.56,20240219,1610,8.20,20241209,4.23,N,201490,500,156 억,,58605,N,N,0,N,00,N
+20250210,110859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1734,-25,5,-1.42,24472654,14088,39.36,1759,1759,1729,2285,1232,1759,1737.13,0.19,0,-2315,1839,1799,1750,1710,1661,1774,1685,156,526,500,1230,1,1,30390092,527,6.96,0.41,12,0.05,249.00,4191.00,3480,20240131,-50.17,1610,20241209,7.70,1888,-8.16,20250117,1701,1.94,20250207,3200,-45.81,20240219,1610,7.70,20241209,4.23,N,201490,500,156 억,,58605,N,N,0,N,00,N
+20250210,100859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1738,-21,5,-1.19,11725808,6735,18.82,1759,1759,1729,2285,1232,1759,1741.03,0.19,0,-2356,1839,1799,1750,1710,1661,1774,1685,156,526,500,1230,1,1,30390092,528,6.98,0.41,12,0.02,249.00,4191.00,3480,20240131,-50.06,1610,20241209,7.95,1888,-7.94,20250117,1701,2.18,20250207,3200,-45.69,20240219,1610,7.95,20241209,4.23,N,201490,500,156 억,,58605,N,N,0,N,00,N
+20250210,090856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1758,-1,5,-0.06,402063,229,0.64,1759,1759,1737,2285,1232,1759,1755.73,0.19,0,-106,1839,1799,1750,1710,1661,1774,1685,156,526,500,1230,1,1,30390092,534,7.06,0.42,12,0.00,249.00,4191.00,3480,20240131,-49.48,1610,20241209,9.19,1888,-6.89,20250117,1701,3.35,20250207,3200,-45.06,20240219,1610,9.19,20241209,4.23,N,201490,500,156 억,,58605,N,N,0,N,00,N
 20250207,160849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1759,-21,5,-1.18,59905516,34425,100.43,1785,1790,1701,2310,1246,1780,1740.17,0.20,0,-2794,1804,1791,1777,1764,1750,1785,1758,156,530,500,1240,1,1,30390092,535,7.06,0.42,12,0.11,249.00,4191.00,3480,20240131,-49.45,1610,20241209,9.25,1888,-6.83,20250117,1701,3.41,20250207,3200,-45.03,20240219,1610,9.25,20241209,4.21,N,201490,500,156 억,,61399,N,N,0,N,00,N
 20250207,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1743,-37,5,-2.08,49581816,28545,83.27,1785,1790,1701,2310,1246,1780,1736.97,0.20,0,-2581,1804,1791,1777,1764,1750,1785,1758,156,530,500,1240,1,1,30390092,530,7.00,0.42,12,0.09,249.00,4191.00,3480,20240131,-49.91,1610,20241209,8.26,1888,-7.68,20250117,1701,2.47,20250207,3200,-45.53,20240219,1610,8.26,20241209,4.21,N,201490,500,156 억,,61399,N,N,0,N,00,N
 20250207,140851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1740,-40,5,-2.25,43328172,24953,72.79,1785,1790,1701,2310,1246,1780,1736.39,0.20,0,-2072,1804,1791,1777,1764,1750,1785,1758,156,530,500,1240,1,1,30390092,529,6.99,0.42,12,0.08,249.00,4191.00,3480,20240131,-50.00,1610,20241209,8.07,1888,-7.84,20250117,1701,2.29,20250207,3200,-45.62,20240219,1610,8.07,20241209,4.21,N,201490,500,156 억,,61399,N,N,0,N,00,N
diff --git a/202960/price/prices-20250201.csv b/202960/price/prices-20250201.csv
index 374785a5a46b..a4b73a7b1f4d 100644
--- a/202960/price/prices-20250201.csv
+++ b/202960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160906,57,100.00,KONEX,,,N,N,N,N, ,N,990,96,2,10.74,5970,6,2.54,996,996,990,1028,760,894,995.00,0.00,0,0,1031,962,908,839,785,935,812,60,134,500,550,1,1,11915582,118,2.73,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.62,637,20240304,55.42,1400,-29.29,20250102,853,16.06,20250206,2005,-50.62,20240401,637,55.42,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250210,150905,57,100.00,KONEX,,,N,N,N,N, ,N,990,96,2,10.74,5970,6,2.54,996,996,990,1028,760,894,995.00,0.00,0,0,1031,962,908,839,785,935,812,60,134,500,550,1,1,11915582,118,2.73,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.62,637,20240304,55.42,1400,-29.29,20250102,853,16.06,20250206,2005,-50.62,20240401,637,55.42,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250210,140904,57,100.00,KONEX,,,N,N,N,N, ,N,990,96,2,10.74,5970,6,2.54,996,996,990,1028,760,894,995.00,0.00,0,0,1031,962,908,839,785,935,812,60,134,500,550,1,1,11915582,118,2.73,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.62,637,20240304,55.42,1400,-29.29,20250102,853,16.06,20250206,2005,-50.62,20240401,637,55.42,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250210,130907,57,100.00,KONEX,,,N,N,N,N, ,N,990,96,2,10.74,5970,6,2.54,996,996,990,1028,760,894,995.00,0.00,0,0,1031,962,908,839,785,935,812,60,134,500,550,1,1,11915582,118,2.73,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.62,637,20240304,55.42,1400,-29.29,20250102,853,16.06,20250206,2005,-50.62,20240401,637,55.42,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250210,120902,57,100.00,KONEX,,,N,N,N,N, ,N,990,96,2,10.74,5970,6,2.54,996,996,990,1028,760,894,995.00,0.00,0,0,1031,962,908,839,785,935,812,60,134,500,550,1,1,11915582,118,2.73,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.62,637,20240304,55.42,1400,-29.29,20250102,853,16.06,20250206,2005,-50.62,20240401,637,55.42,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250210,110859,57,100.00,KONEX,,,N,N,N,N, ,N,990,96,2,10.74,5970,6,2.54,996,996,990,1028,760,894,995.00,0.00,0,0,1031,962,908,839,785,935,812,60,134,500,550,1,1,11915582,118,2.73,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.62,637,20240304,55.42,1400,-29.29,20250102,853,16.06,20250206,2005,-50.62,20240401,637,55.42,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250210,100859,57,100.00,KONEX,,,N,N,N,N, ,N,996,102,2,11.41,4980,5,2.12,996,996,996,1028,760,894,996.00,0.00,0,0,1031,962,908,839,785,935,812,60,134,500,550,1,1,11915582,119,2.75,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.32,637,20240304,56.36,1400,-28.86,20250102,853,16.76,20250206,2005,-50.32,20240401,637,56.36,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
+20250210,090856,57,100.00,KONEX,,,N,N,N,N, ,N,996,102,2,11.41,4980,5,2.12,996,996,996,1028,760,894,996.00,0.00,0,0,1031,962,908,839,785,935,812,60,134,500,550,1,1,11915582,119,2.75,0.81,12,0.00,362.00,1229.00,2005,20240401,-50.32,637,20240304,56.36,1400,-28.86,20250102,853,16.76,20250206,2005,-50.32,20240401,637,56.36,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250207,160850,57,100.00,KONEX,,,N,N,N,N, ,N,894,41,2,4.81,207614,236,1.75,977,977,854,980,726,853,879.72,0.00,0,0,1046,949,901,804,756,925,780,60,127,500,520,1,1,11915582,107,2.47,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.41,637,20240304,40.35,1400,-36.14,20250102,853,4.81,20250206,2005,-55.41,20240401,637,40.35,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250207,150851,57,100.00,KONEX,,,N,N,N,N, ,N,894,41,2,4.81,207614,236,1.75,977,977,854,980,726,853,879.72,0.00,0,0,1046,949,901,804,756,925,780,60,127,500,520,1,1,11915582,107,2.47,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.41,637,20240304,40.35,1400,-36.14,20250102,853,4.81,20250206,2005,-55.41,20240401,637,40.35,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
 20250207,140851,57,100.00,KONEX,,,N,N,N,N, ,N,894,41,2,4.81,207614,236,1.75,977,977,854,980,726,853,879.72,0.00,0,0,1046,949,901,804,756,925,780,60,127,500,520,1,1,11915582,107,2.47,0.73,12,0.00,362.00,1229.00,2005,20240401,-55.41,637,20240304,40.35,1400,-36.14,20250102,853,4.81,20250206,2005,-55.41,20240401,637,40.35,20240304,0.00,N,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250201.csv b/203400/price/prices-20250201.csv
index e8d7b96c8037..b37d23d79aa3 100644
--- a/203400/price/prices-20250201.csv
+++ b/203400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,0,3,0.00,164071630,24453,71.09,6740,6800,6640,8820,4760,6790,6709.67,0.00,0,2294,6896,6842,6746,6692,6596,6870,6720,143,2030,500,4750,10,1,28637415,1944,-4.51,14.99,12,0.09,-1505.00,453.00,13000,20240610,-47.77,5580,20240409,21.68,7550,-10.07,20250108,6500,4.46,20250203,13000,-47.77,20240610,5580,21.68,20240409,0.03,N,203400,500,143 억,,1239,N,N,0,N,00,N
+20250210,150905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-70,5,-1.03,141007930,21048,61.19,6740,6800,6640,8820,4760,6790,6699.35,0.00,0,2753,6896,6842,6746,6692,6596,6870,6720,143,2030,500,4750,10,1,28637415,1924,-4.47,14.83,12,0.07,-1505.00,453.00,13000,20240610,-48.31,5580,20240409,20.43,7550,-10.99,20250108,6500,3.38,20250203,13000,-48.31,20240610,5580,20.43,20240409,0.03,N,203400,500,143 억,,1239,N,N,0,N,00,N
+20250210,140904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-70,5,-1.03,97826390,14625,42.52,6740,6800,6640,8820,4760,6790,6688.98,0.00,0,4196,6896,6842,6746,6692,6596,6870,6720,143,2030,500,4750,10,1,28637415,1924,-4.47,14.83,12,0.05,-1505.00,453.00,13000,20240610,-48.31,5580,20240409,20.43,7550,-10.99,20250108,6500,3.38,20250203,13000,-48.31,20240610,5580,20.43,20240409,0.03,N,203400,500,143 억,,1239,N,N,0,N,00,N
+20250210,130907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,-60,5,-0.88,65204000,9743,28.32,6740,6800,6640,8820,4760,6790,6692.39,0.00,0,2696,6896,6842,6746,6692,6596,6870,6720,143,2030,500,4750,10,1,28637415,1927,-4.47,14.86,12,0.03,-1505.00,453.00,13000,20240610,-48.23,5580,20240409,20.61,7550,-10.86,20250108,6500,3.54,20250203,13000,-48.23,20240610,5580,20.61,20240409,0.03,N,203400,500,143 억,,1239,N,N,0,N,00,N
+20250210,120903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,-70,5,-1.03,59600610,8907,25.89,6740,6800,6640,8820,4760,6790,6691.43,0.00,0,2186,6896,6842,6746,6692,6596,6870,6720,143,2030,500,4750,10,1,28637415,1924,-4.47,14.83,12,0.03,-1505.00,453.00,13000,20240610,-48.31,5580,20240409,20.43,7550,-10.99,20250108,6500,3.38,20250203,13000,-48.31,20240610,5580,20.43,20240409,0.03,N,203400,500,143 억,,1239,N,N,0,N,00,N
+20250210,110859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6710,-80,5,-1.18,51827660,7747,22.52,6740,6800,6640,8820,4760,6790,6690.03,0.00,0,2352,6896,6842,6746,6692,6596,6870,6720,143,2030,500,4750,10,1,28637415,1922,-4.46,14.81,12,0.03,-1505.00,453.00,13000,20240610,-48.38,5580,20240409,20.25,7550,-11.13,20250108,6500,3.23,20250203,13000,-48.38,20240610,5580,20.25,20240409,0.03,N,203400,500,143 억,,1239,N,N,0,N,00,N
+20250210,100859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-110,5,-1.62,29085880,4349,12.64,6740,6800,6640,8820,4760,6790,6687.95,0.00,0,882,6896,6842,6746,6692,6596,6870,6720,143,2030,500,4750,10,1,28637415,1913,-4.44,14.75,12,0.02,-1505.00,453.00,13000,20240610,-48.62,5580,20240409,19.71,7550,-11.52,20250108,6500,2.77,20250203,13000,-48.62,20240610,5580,19.71,20240409,0.03,N,203400,500,143 억,,1239,N,N,0,N,00,N
+20250210,090856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,0,3,0.00,2085360,309,0.90,6740,6790,6740,8820,4760,6790,6748.74,0.00,0,98,6896,6842,6746,6692,6596,6870,6720,143,2030,500,4750,10,1,28637415,1944,-4.51,14.99,12,0.00,-1505.00,453.00,13000,20240610,-47.77,5580,20240409,21.68,7550,-10.07,20250108,6500,4.46,20250203,13000,-47.77,20240610,5580,21.68,20240409,0.03,N,203400,500,143 억,,1239,N,N,0,N,00,N
 20250207,160850,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,10,2,0.15,230256880,34398,129.72,6770,6800,6650,8810,4750,6780,6693.90,0.01,0,-2430,6860,6820,6740,6700,6620,6840,6720,143,2030,500,4740,10,1,28637415,1944,-4.51,14.99,12,0.12,-1505.00,453.00,13000,20240610,-47.77,5580,20240409,21.68,7550,-10.07,20250108,6500,4.46,20250203,13000,-47.77,20240610,5580,21.68,20240409,0.03,N,203400,500,143 억,,3669,N,N,0,N,00,N
 20250207,150851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-120,5,-1.77,168635750,25282,95.34,6770,6770,6650,8810,4750,6780,6670.19,0.01,0,395,6860,6820,6740,6700,6620,6840,6720,143,2030,500,4740,10,1,28637415,1907,-4.43,14.70,12,0.09,-1505.00,453.00,13000,20240610,-48.77,5580,20240409,19.35,7550,-11.79,20250108,6500,2.46,20250203,13000,-48.77,20240610,5580,19.35,20240409,0.03,N,203400,500,143 억,,3669,N,N,0,N,00,N
 20250207,140851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-90,5,-1.33,117783170,17659,66.59,6770,6770,6650,8810,4750,6780,6669.87,0.01,0,283,6860,6820,6740,6700,6620,6840,6720,143,2030,500,4740,10,1,28637415,1916,-4.45,14.77,12,0.06,-1505.00,453.00,13000,20240610,-48.54,5580,20240409,19.89,7550,-11.39,20250108,6500,2.92,20250203,13000,-48.54,20240610,5580,19.89,20240409,0.03,N,203400,500,143 억,,3669,N,N,0,N,00,N
diff --git a/203450/price/prices-20250201.csv b/203450/price/prices-20250201.csv
index eb7371e084c4..75d54c84c1f2 100644
--- a/203450/price/prices-20250201.csv
+++ b/203450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,0,3,0.00,17121475,6317,264.42,2700,2730,2675,3510,1890,2700,2710.51,6.75,0,-322,2720,2710,2695,2685,2670,2702,2677,73,810,500,1890,5,1,14079007,380,12.92,0.87,12,0.04,209.00,3117.00,3695,20240402,-26.93,2315,20240909,16.63,2815,-4.09,20250107,2555,5.68,20250203,3695,-26.93,20240402,2315,16.63,20240909,0.78,N,203450,500,73 억,,949917,N,N,0,N,00,N
+20250210,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,25,2,0.93,16859075,6220,260.36,2700,2730,2675,3510,1890,2700,2710.60,6.75,0,-322,2720,2710,2695,2685,2670,2702,2677,73,810,500,1890,5,1,14079007,384,13.04,0.87,12,0.04,209.00,3117.00,3695,20240402,-26.25,2315,20240909,17.71,2815,-3.20,20250107,2555,6.65,20250203,3695,-26.25,20240402,2315,17.71,20240909,0.78,N,203450,500,73 억,,949917,N,N,0,N,00,N
+20250210,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2710,10,2,0.37,10480335,3868,161.91,2700,2730,2675,3510,1890,2700,2709.70,6.75,0,-306,2720,2710,2695,2685,2670,2702,2677,73,810,500,1890,5,1,14079007,382,12.97,0.87,12,0.03,209.00,3117.00,3695,20240402,-26.66,2315,20240909,17.06,2815,-3.73,20250107,2555,6.07,20250203,3695,-26.66,20240402,2315,17.06,20240909,0.78,N,203450,500,73 억,,949917,N,N,0,N,00,N
+20250210,130907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,15,2,0.56,7651945,2822,118.12,2700,2730,2675,3510,1890,2700,2711.86,6.75,0,-322,2720,2710,2695,2685,2670,2702,2677,73,810,500,1890,5,1,14079007,382,12.99,0.87,12,0.02,209.00,3117.00,3695,20240402,-26.52,2315,20240909,17.28,2815,-3.55,20250107,2555,6.26,20250203,3695,-26.52,20240402,2315,17.28,20240909,0.78,N,203450,500,73 억,,949917,N,N,0,N,00,N
+20250210,120903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,15,2,0.56,6899890,2545,106.53,2700,2730,2675,3510,1890,2700,2711.51,6.75,0,-322,2720,2710,2695,2685,2670,2702,2677,73,810,500,1890,5,1,14079007,382,12.99,0.87,12,0.02,209.00,3117.00,3695,20240402,-26.52,2315,20240909,17.28,2815,-3.55,20250107,2555,6.26,20250203,3695,-26.52,20240402,2315,17.28,20240909,0.78,N,203450,500,73 억,,949917,N,N,0,N,00,N
+20250210,110900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,25,2,0.93,5544630,2045,85.60,2700,2730,2675,3510,1890,2700,2711.77,6.75,0,-364,2720,2710,2695,2685,2670,2702,2677,73,810,500,1890,5,1,14079007,384,13.04,0.87,12,0.01,209.00,3117.00,3695,20240402,-26.25,2315,20240909,17.71,2815,-3.20,20250107,2555,6.65,20250203,3695,-26.25,20240402,2315,17.71,20240909,0.78,N,203450,500,73 억,,949917,N,N,0,N,00,N
+20250210,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2725,25,2,0.93,4478745,1654,69.23,2700,2730,2675,3510,1890,2700,2708.22,6.75,0,-120,2720,2710,2695,2685,2670,2702,2677,73,810,500,1890,5,1,14079007,384,13.04,0.87,12,0.01,209.00,3117.00,3695,20240402,-26.25,2315,20240909,17.71,2815,-3.20,20250107,2555,6.65,20250203,3695,-26.25,20240402,2315,17.71,20240909,0.78,N,203450,500,73 억,,949917,N,N,0,N,00,N
+20250210,090857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2730,30,2,1.11,2587745,959,40.14,2700,2730,2675,3510,1890,2700,2698.23,6.75,0,-70,2720,2710,2695,2685,2670,2702,2677,73,810,500,1890,5,1,14079007,384,13.06,0.88,12,0.01,209.00,3117.00,3695,20240402,-26.12,2315,20240909,17.93,2815,-3.02,20250107,2555,6.85,20250203,3695,-26.12,20240402,2315,17.93,20240909,0.78,N,203450,500,73 억,,949917,N,N,0,N,00,N
 20250207,160850,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2700,-5,5,-0.18,6438130,2388,32.26,2705,2705,2680,3515,1895,2705,2696.03,6.75,0,-153,2791,2747,2711,2667,2631,2730,2650,73,810,500,1890,5,1,14079007,380,12.92,0.87,12,0.02,209.00,3117.00,3695,20240402,-26.93,2315,20240909,16.63,2815,-4.09,20250107,2555,5.68,20250203,3695,-26.93,20240402,2315,16.63,20240909,0.78,N,203450,500,73 억,,950070,N,N,0,N,00,N
 20250207,150851,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2690,-15,5,-0.55,5865730,2176,29.40,2705,2705,2680,3515,1895,2705,2695.65,6.75,0,-111,2791,2747,2711,2667,2631,2730,2650,73,810,500,1890,5,1,14079007,379,12.87,0.86,12,0.02,209.00,3117.00,3695,20240402,-27.20,2315,20240909,16.20,2815,-4.44,20250107,2555,5.28,20250203,3695,-27.20,20240402,2315,16.20,20240909,0.78,N,203450,500,73 억,,950070,N,N,0,N,00,N
 20250207,140852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2685,-20,5,-0.74,4771310,1770,23.91,2705,2705,2680,3515,1895,2705,2695.66,6.75,0,-111,2791,2747,2711,2667,2631,2730,2650,73,810,500,1890,5,1,14079007,378,12.85,0.86,12,0.01,209.00,3117.00,3695,20240402,-27.33,2315,20240909,15.98,2815,-4.62,20250107,2555,5.09,20250203,3695,-27.33,20240402,2315,15.98,20240909,0.78,N,203450,500,73 억,,950070,N,N,0,N,00,N
diff --git a/203650/price/prices-20250201.csv b/203650/price/prices-20250201.csv
index f0fbd72e97fa..686451abd35f 100644
--- a/203650/price/prices-20250201.csv
+++ b/203650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160907,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3685,0,3,0.00,1737188750,474952,77.70,3675,3715,3575,4790,2580,3685,3657.61,1.55,0,22385,3791,3737,3701,3647,3611,3765,3675,51,1105,100,2720,5,1,50605754,1865,8.30,1.75,12,0.94,444.00,2104.00,4430,20250106,-16.82,2285,20240805,61.27,4430,-16.82,20250106,3235,13.91,20250114,4430,-16.82,20250106,2285,61.27,20240805,2.87,N,203650,100,50 억,,782799,N,N,0,N,00,N
+20250210,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3680,-5,5,-0.14,1665227085,455402,74.50,3675,3715,3575,4790,2580,3685,3656.61,1.55,0,22553,3791,3737,3701,3647,3611,3765,3675,51,1105,100,2720,5,1,50605754,1862,8.29,1.75,12,0.90,444.00,2104.00,4430,20250106,-16.93,2285,20240805,61.05,4430,-16.93,20250106,3235,13.76,20250114,4430,-16.93,20250106,2285,61.05,20240805,2.87,N,203650,100,50 억,,782799,N,N,0,N,00,N
+20250210,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3710,25,2,0.68,1353064445,370597,60.63,3675,3715,3575,4790,2580,3685,3651.04,1.55,0,27982,3791,3737,3701,3647,3611,3765,3675,51,1105,100,2720,5,1,50605754,1877,8.36,1.76,12,0.73,444.00,2104.00,4430,20250106,-16.25,2285,20240805,62.36,4430,-16.25,20250106,3235,14.68,20250114,4430,-16.25,20250106,2285,62.36,20240805,2.87,N,203650,100,50 억,,782799,N,N,0,N,00,N
+20250210,130908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3690,5,2,0.14,1119300950,307368,50.28,3675,3695,3575,4790,2580,3685,3641.57,1.55,0,29774,3791,3737,3701,3647,3611,3765,3675,51,1105,100,2720,5,1,50605754,1867,8.31,1.75,12,0.61,444.00,2104.00,4430,20250106,-16.70,2285,20240805,61.49,4430,-16.70,20250106,3235,14.06,20250114,4430,-16.70,20250106,2285,61.49,20240805,2.87,N,203650,100,50 억,,782799,N,N,0,N,00,N
+20250210,120903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3685,0,3,0.00,942555310,259377,42.43,3675,3695,3575,4790,2580,3685,3633.92,1.55,0,31377,3791,3737,3701,3647,3611,3765,3675,51,1105,100,2720,5,1,50605754,1865,8.30,1.75,12,0.51,444.00,2104.00,4430,20250106,-16.82,2285,20240805,61.27,4430,-16.82,20250106,3235,13.91,20250114,4430,-16.82,20250106,2285,61.27,20240805,2.87,N,203650,100,50 억,,782799,N,N,0,N,00,N
+20250210,110900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,-30,5,-0.81,838200250,230955,37.78,3675,3695,3575,4790,2580,3685,3629.28,1.55,0,30198,3791,3737,3701,3647,3611,3765,3675,51,1105,100,2720,5,1,50605754,1850,8.23,1.74,12,0.46,444.00,2104.00,4430,20250106,-17.49,2285,20240805,59.96,4430,-17.49,20250106,3235,12.98,20250114,4430,-17.49,20250106,2285,59.96,20240805,2.87,N,203650,100,50 억,,782799,N,N,0,N,00,N
+20250210,100900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,-70,5,-1.90,626924680,173089,28.32,3675,3695,3575,4790,2580,3685,3621.98,1.55,0,29199,3791,3737,3701,3647,3611,3765,3675,51,1105,100,2720,5,1,50605754,1829,8.14,1.72,12,0.34,444.00,2104.00,4430,20250106,-18.40,2285,20240805,58.21,4430,-18.40,20250106,3235,11.75,20250114,4430,-18.40,20250106,2285,58.21,20240805,2.87,N,203650,100,50 억,,782799,N,N,0,N,00,N
+20250210,090857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3625,-60,5,-1.63,285931370,78922,12.91,3675,3695,3575,4790,2580,3685,3622.96,1.55,0,10608,3791,3737,3701,3647,3611,3765,3675,51,1105,100,2720,5,1,50605754,1834,8.16,1.72,12,0.16,444.00,2104.00,4430,20250106,-18.17,2285,20240805,58.64,4430,-18.17,20250106,3235,12.06,20250114,4430,-18.17,20250106,2285,58.64,20240805,2.87,N,203650,100,50 억,,782799,N,N,0,N,00,N
 20250207,160850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3685,-5,5,-0.14,2235959225,604289,44.39,3680,3755,3665,4795,2585,3690,3700.20,1.57,0,-13307,3846,3767,3716,3637,3586,3742,3612,51,1105,100,2730,5,1,50605754,1865,8.30,1.75,12,1.19,444.00,2104.00,4430,20250106,-16.82,2285,20240805,61.27,4430,-16.82,20250106,3235,13.91,20250114,4430,-16.82,20250106,2285,61.27,20240805,2.91,N,203650,100,50 억,,796648,N,N,0,N,00,N
 20250207,150852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3685,-5,5,-0.14,2147702640,580328,42.63,3680,3755,3665,4795,2585,3690,3700.85,1.57,0,-8246,3846,3767,3716,3637,3586,3742,3612,51,1105,100,2730,5,1,50605754,1865,8.30,1.75,12,1.15,444.00,2104.00,4430,20250106,-16.82,2285,20240805,61.27,4430,-16.82,20250106,3235,13.91,20250114,4430,-16.82,20250106,2285,61.27,20240805,2.91,N,203650,100,50 억,,796648,N,N,0,N,00,N
 20250207,140852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3700,10,2,0.27,1895129210,511994,37.61,3680,3755,3665,4795,2585,3690,3701.48,1.57,0,-16066,3846,3767,3716,3637,3586,3742,3612,51,1105,100,2730,5,1,50605754,1872,8.33,1.76,12,1.01,444.00,2104.00,4430,20250106,-16.48,2285,20240805,61.93,4430,-16.48,20250106,3235,14.37,20250114,4430,-16.48,20250106,2285,61.93,20240805,2.91,N,203650,100,50 억,,796648,N,N,0,N,00,N
diff --git a/203690/price/prices-20250201.csv b/203690/price/prices-20250201.csv
index 5cca232610d0..07a61061ad87 100644
--- a/203690/price/prices-20250201.csv
+++ b/203690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160907,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250210,150906,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250210,140905,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250210,130908,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250210,120903,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250210,110900,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250210,100900,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
+20250210,090857,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250207,160851,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250207,150852,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
 20250207,140852,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.17,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-2.05,1.82,12,0.00,-2155.00,2436.00,14040,20240327,-68.48,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,14040,-68.48,20240327,3815,15.99,20250120,0.00,N,203690,500,78 억,,26678,N,N,0,N,00,N
diff --git a/204020/price/prices-20250201.csv b/204020/price/prices-20250201.csv
index a2c07104ab6d..a140c58417cc 100644
--- a/204020/price/prices-20250201.csv
+++ b/204020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160907,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2690,-60,5,-2.18,387216870,143779,493.93,2740,2750,2625,3575,1925,2750,2695.12,4.50,0,192,2800,2775,2735,2710,2670,2755,2690,104,825,500,2030,5,1,20147430,542,6.39,0.71,12,0.71,421.00,3792.00,3400,20240613,-20.88,2580,20240906,4.26,2995,-10.18,20250106,2625,2.48,20250210,3400,-20.88,20240613,2580,4.26,20240906,1.37,N,204020,500,103 억,,906839,N,N,0,N,00,N
+20250210,150907,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2705,-45,5,-1.64,143337895,52926,181.82,2740,2750,2690,3575,1925,2750,2708.27,4.50,0,3598,2800,2775,2735,2710,2670,2755,2690,104,825,500,2030,5,1,20147430,545,6.43,0.71,12,0.26,421.00,3792.00,3400,20240613,-20.44,2580,20240906,4.84,2995,-9.68,20250106,2670,1.31,20250203,3400,-20.44,20240613,2580,4.84,20240906,1.37,N,204020,500,103 억,,906839,N,N,0,N,00,N
+20250210,140905,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,-15,5,-0.55,45213115,16599,57.02,2740,2750,2700,3575,1925,2750,2723.85,4.50,0,-1059,2800,2775,2735,2710,2670,2755,2690,104,825,500,2030,5,1,20147430,551,6.50,0.72,12,0.08,421.00,3792.00,3400,20240613,-19.56,2580,20240906,6.01,2995,-8.68,20250106,2670,2.43,20250203,3400,-19.56,20240613,2580,6.01,20240906,1.37,N,204020,500,103 억,,906839,N,N,0,N,00,N
+20250210,130908,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-10,5,-0.36,24777990,9066,31.15,2740,2750,2720,3575,1925,2750,2733.07,4.50,0,-975,2800,2775,2735,2710,2670,2755,2690,104,825,500,2030,5,1,20147430,552,6.51,0.72,12,0.04,421.00,3792.00,3400,20240613,-19.41,2580,20240906,6.20,2995,-8.51,20250106,2670,2.62,20250203,3400,-19.41,20240613,2580,6.20,20240906,1.37,N,204020,500,103 억,,906839,N,N,0,N,00,N
+20250210,120904,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2725,-25,5,-0.91,24753330,9057,31.11,2740,2750,2720,3575,1925,2750,2733.06,4.50,0,-975,2800,2775,2735,2710,2670,2755,2690,104,825,500,2030,5,1,20147430,549,6.47,0.72,12,0.04,421.00,3792.00,3400,20240613,-19.85,2580,20240906,5.62,2995,-9.02,20250106,2670,2.06,20250203,3400,-19.85,20240613,2580,5.62,20240906,1.37,N,204020,500,103 억,,906839,N,N,0,N,00,N
+20250210,110900,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2735,-15,5,-0.55,21802730,7975,27.40,2740,2750,2720,3575,1925,2750,2733.88,4.50,0,-975,2800,2775,2735,2710,2670,2755,2690,104,825,500,2030,5,1,20147430,551,6.50,0.72,12,0.04,421.00,3792.00,3400,20240613,-19.56,2580,20240906,6.01,2995,-8.68,20250106,2670,2.43,20250203,3400,-19.56,20240613,2580,6.01,20240906,1.37,N,204020,500,103 억,,906839,N,N,0,N,00,N
+20250210,100900,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2740,-10,5,-0.36,17044510,6238,21.43,2740,2740,2720,3575,1925,2750,2732.37,4.50,0,-1133,2800,2775,2735,2710,2670,2755,2690,104,825,500,2030,5,1,20147430,552,6.51,0.72,12,0.03,421.00,3792.00,3400,20240613,-19.41,2580,20240906,6.20,2995,-8.51,20250106,2670,2.62,20250203,3400,-19.41,20240613,2580,6.20,20240906,1.37,N,204020,500,103 억,,906839,N,N,0,N,00,N
+20250210,090858,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2720,-30,5,-1.09,11338590,4148,14.25,2740,2740,2720,3575,1925,2750,2733.51,4.50,0,-1065,2800,2775,2735,2710,2670,2755,2690,104,825,500,2030,5,1,20147430,548,6.46,0.72,12,0.02,421.00,3792.00,3400,20240613,-20.00,2580,20240906,5.43,2995,-9.18,20250106,2670,1.87,20250203,3400,-20.00,20240613,2580,5.43,20240906,1.37,N,204020,500,103 억,,906839,N,N,0,N,00,N
 20250207,160851,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2750,0,3,0.00,79410230,29108,14.27,2760,2760,2695,3575,1925,2750,2728.12,4.54,0,-8633,2950,2850,2760,2660,2570,2845,2655,104,825,500,2030,5,1,20147430,554,6.53,0.73,12,0.14,421.00,3792.00,3400,20240613,-19.12,2580,20240906,6.59,2995,-8.18,20250106,2670,3.00,20250203,3400,-19.12,20240613,2580,6.59,20240906,1.16,N,204020,500,103 억,,915192,N,N,0,N,00,N
 20250207,150852,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2720,-30,5,-1.09,75139390,27552,13.50,2760,2760,2695,3575,1925,2750,2727.18,4.54,0,-8200,2950,2850,2760,2660,2570,2845,2655,104,825,500,2030,5,1,20147430,548,6.46,0.72,12,0.14,421.00,3792.00,3400,20240613,-20.00,2580,20240906,5.43,2995,-9.18,20250106,2670,1.87,20250203,3400,-20.00,20240613,2580,5.43,20240906,1.16,N,204020,500,103 억,,915192,N,N,0,N,00,N
 20250207,140852,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2705,-45,5,-1.64,37387470,13739,6.73,2760,2760,2700,3575,1925,2750,2721.27,4.54,0,-8125,2950,2850,2760,2660,2570,2845,2655,104,825,500,2030,5,1,20147430,545,6.43,0.71,12,0.07,421.00,3792.00,3400,20240613,-20.44,2580,20240906,4.84,2995,-9.68,20250106,2670,1.31,20250203,3400,-20.44,20240613,2580,4.84,20240906,1.16,N,204020,500,103 억,,915192,N,N,0,N,00,N
diff --git a/204210/price/prices-20250201.csv b/204210/price/prices-20250201.csv
index 55c5e4382875..579ab1e8dbac 100644
--- a/204210/price/prices-20250201.csv
+++ b/204210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160907,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2035,-10,5,-0.49,46883286,23219,28.64,2045,2050,1965,2655,1435,2045,2019.18,1.09,0,-5534,2201,2122,2061,1982,1921,2092,1952,391,610,5000,1340,5,1,7826815,159,0.00,0.00,12,0.30,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,85115,N,N,0,N,00,N
+20250210,150907,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2025,-20,5,-0.98,45183736,22380,27.61,2045,2050,1965,2655,1435,2045,2018.93,1.09,0,-5210,2201,2122,2061,1982,1921,2092,1952,391,610,5000,1340,5,1,7826815,158,0.00,0.00,12,0.29,0.00,0.00,13900,20240223,-85.43,1965,20250210,3.05,2730,-25.82,20250113,1965,3.05,20250210,13900,-85.43,20240223,1965,3.05,20250210,0.07,N,204210,5000,391 억,,85115,N,N,0,N,00,N
+20250210,140905,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2035,-10,5,-0.49,44860756,22221,27.41,2045,2050,1965,2655,1435,2045,2018.85,1.09,0,-5211,2201,2122,2061,1982,1921,2092,1952,391,610,5000,1340,5,1,7826815,159,0.00,0.00,12,0.28,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,85115,N,N,0,N,00,N
+20250210,130908,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2030,-15,5,-0.73,43822816,21709,26.78,2045,2050,1965,2655,1435,2045,2018.65,1.09,0,-5146,2201,2122,2061,1982,1921,2092,1952,391,610,5000,1340,5,1,7826815,159,0.00,0.00,12,0.28,0.00,0.00,13900,20240223,-85.40,1965,20250210,3.31,2730,-25.64,20250113,1965,3.31,20250210,13900,-85.40,20240223,1965,3.31,20250210,0.07,N,204210,5000,391 억,,85115,N,N,0,N,00,N
+20250210,120904,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2020,-25,5,-1.22,41863351,20742,25.59,2045,2050,1965,2655,1435,2045,2018.29,1.09,0,-5037,2201,2122,2061,1982,1921,2092,1952,391,610,5000,1340,5,1,7826815,158,0.00,0.00,12,0.27,0.00,0.00,13900,20240223,-85.47,1965,20250210,2.80,2730,-26.01,20250113,1965,2.80,20250210,13900,-85.47,20240223,1965,2.80,20250210,0.07,N,204210,5000,391 억,,85115,N,N,0,N,00,N
+20250210,110901,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2010,-35,5,-1.71,38803401,19239,23.73,2045,2050,1965,2655,1435,2045,2016.91,1.09,0,-4483,2201,2122,2061,1982,1921,2092,1952,391,610,5000,1340,5,1,7826815,157,0.00,0.00,12,0.25,0.00,0.00,13900,20240223,-85.54,1965,20250210,2.29,2730,-26.37,20250113,1965,2.29,20250210,13900,-85.54,20240223,1965,2.29,20250210,0.07,N,204210,5000,391 억,,85115,N,N,0,N,00,N
+20250210,100901,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2035,-10,5,-0.49,22267176,11118,13.72,2045,2045,1965,2655,1435,2045,2002.80,1.09,0,-2788,2201,2122,2061,1982,1921,2092,1952,391,610,5000,1340,5,1,7826815,159,0.00,0.00,12,0.14,0.00,0.00,13900,20240223,-85.36,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,13900,-85.36,20240223,1965,3.56,20250210,0.07,N,204210,5000,391 억,,85115,N,N,0,N,00,N
+20250210,090858,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1995,-50,5,-2.44,3792392,1888,2.33,2045,2045,1965,2655,1435,2045,2008.68,1.09,0,-1031,2201,2122,2061,1982,1921,2092,1952,391,610,5000,1340,1,1,7826815,156,0.00,0.00,12,0.02,0.00,0.00,13900,20240223,-85.65,1965,20250210,1.53,2730,-26.92,20250113,1965,1.53,20250210,13900,-85.65,20240223,1965,1.53,20250210,0.07,N,204210,5000,391 억,,85115,N,N,0,N,00,N
 20250207,160851,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2045,-85,5,-3.99,165296670,80953,969.61,2125,2140,2000,2765,1495,2130,2041.88,1.21,0,-7223,2170,2150,2115,2095,2060,2160,2105,391,635,5000,1400,5,1,7826815,160,0.00,0.00,12,1.03,0.00,0.00,13900,20240223,-85.29,2000,20250207,2.25,2730,-25.09,20250113,2000,2.25,20250207,13900,-85.29,20240223,2000,2.25,20250207,0.07,N,204210,5000,391 억,,94932,N,N,0,N,00,N
 20250207,150852,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2010,-120,5,-5.63,139841925,68361,818.79,2125,2140,2000,2765,1495,2130,2045.64,1.21,0,-4358,2170,2150,2115,2095,2060,2160,2105,391,635,5000,1400,5,1,7826815,157,0.00,0.00,12,0.87,0.00,0.00,13900,20240223,-85.54,2000,20250207,0.50,2730,-26.37,20250113,2000,0.50,20250207,13900,-85.54,20240223,2000,0.50,20250207,0.07,N,204210,5000,391 억,,94932,N,N,0,N,00,N
 20250207,140853,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,2070,-60,5,-2.82,51220070,24617,294.85,2125,2140,2040,2765,1495,2130,2080.68,1.21,0,-2765,2170,2150,2115,2095,2060,2160,2105,391,635,5000,1400,5,1,7826815,162,0.00,0.00,12,0.31,0.00,0.00,13900,20240223,-85.11,2040,20250207,1.47,2730,-24.18,20250113,2040,1.47,20250207,13900,-85.11,20240223,2040,1.47,20250207,0.07,N,204210,5000,391 억,,94932,N,N,0,N,00,N
diff --git a/204270/price/prices-20250201.csv b/204270/price/prices-20250201.csv
index 91c95c68ebfc..dd26a6987e5a 100644
--- a/204270/price/prices-20250201.csv
+++ b/204270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160908,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23150,1800,2,8.43,55102989100,2439847,120.37,20950,23450,20550,27750,14950,21350,22583.98,2.22,0,85922,22883,22116,21633,20866,20383,21875,20625,289,6400,500,14940,50,1,57848466,13392,75.41,3.67,12,4.22,307.00,6311.00,33050,20240704,-29.95,9920,20240201,133.37,25700,-9.92,20250120,18840,22.88,20250102,33050,-29.95,20240704,11100,108.56,20240322,3.59,N,204270,500,289 억,,1286465,N,N,2807,N,00,N
+20250210,150907,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23350,2000,2,9.37,52517578150,2328108,114.86,20950,23450,20550,27750,14950,21350,22558.21,2.22,0,74948,22883,22116,21633,20866,20383,21875,20625,289,6400,500,14940,50,1,57848466,13508,76.06,3.70,12,4.02,307.00,6311.00,33050,20240704,-29.35,9920,20240201,135.38,25700,-9.14,20250120,18840,23.94,20250102,33050,-29.35,20240704,11100,110.36,20240322,3.59,N,204270,500,289 억,,1286465,N,N,1295,N,00,N
+20250210,140906,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22650,1300,2,6.09,39699689500,1771711,87.41,20950,23300,20550,27750,14950,21350,22407.73,2.22,0,73747,22883,22116,21633,20866,20383,21875,20625,289,6400,500,14940,50,1,57848466,13103,73.78,3.59,12,3.06,307.00,6311.00,33050,20240704,-31.47,9920,20240201,128.33,25700,-11.87,20250120,18840,20.22,20250102,33050,-31.47,20240704,11100,104.05,20240322,3.59,N,204270,500,289 억,,1286465,N,N,1295,N,00,N
+20250210,130909,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22600,1250,2,5.85,35558550650,1589570,78.42,20950,23300,20550,27750,14950,21350,22370.12,2.22,0,72257,22883,22116,21633,20866,20383,21875,20625,289,6400,500,14940,50,1,57848466,13074,73.62,3.58,12,2.75,307.00,6311.00,33050,20240704,-31.62,9920,20240201,127.82,25700,-12.06,20250120,18840,19.96,20250102,33050,-31.62,20240704,11100,103.60,20240322,3.59,N,204270,500,289 억,,1286465,N,N,1295,N,00,N
+20250210,120904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22950,1600,2,7.49,30602909150,1371659,67.67,20950,23300,20550,27750,14950,21350,22311.09,2.22,0,51715,22883,22116,21633,20866,20383,21875,20625,289,6400,500,14940,50,1,57848466,13276,74.76,3.64,12,2.37,307.00,6311.00,33050,20240704,-30.56,9920,20240201,131.35,25700,-10.70,20250120,18840,21.82,20250102,33050,-30.56,20240704,11100,106.76,20240322,3.59,N,204270,500,289 억,,1286465,N,N,1295,N,00,N
+20250210,110901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22900,1550,2,7.26,17022332700,780222,38.49,20950,22950,20550,27750,14950,21350,21817.48,2.22,0,7935,22883,22116,21633,20866,20383,21875,20625,289,6400,500,14940,50,1,57848466,13247,74.59,3.63,12,1.35,307.00,6311.00,33050,20240704,-30.71,9920,20240201,130.85,25700,-10.89,20250120,18840,21.55,20250102,33050,-30.71,20240704,11100,106.31,20240322,3.59,N,204270,500,289 억,,1286465,N,N,1295,N,00,N
+20250210,100901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21600,250,2,1.17,6469037350,305360,15.07,20950,21600,20550,27750,14950,21350,21184.79,2.22,0,4543,22883,22116,21633,20866,20383,21875,20625,289,6400,500,14940,50,1,57848466,12495,70.36,3.42,12,0.53,307.00,6311.00,33050,20240704,-34.64,9920,20240201,117.74,25700,-15.95,20250120,18840,14.65,20250102,33050,-34.64,20240704,11100,94.59,20240322,3.59,N,204270,500,289 억,,1286465,N,N,1295,N,00,N
+20250210,090858,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21200,-150,5,-0.70,2026174900,97179,4.79,20950,21200,20550,27750,14950,21350,20848.34,2.22,0,34219,22883,22116,21633,20866,20383,21875,20625,289,6400,500,14940,50,1,57848466,12264,69.06,3.36,12,0.17,307.00,6311.00,33050,20240704,-35.85,9920,20240201,113.71,25700,-17.51,20250120,18840,12.53,20250102,33050,-35.85,20240704,11100,90.99,20240322,3.59,N,204270,500,289 억,,1286465,N,N,1295,N,00,N
 20250207,160851,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21350,-400,5,-1.84,43480808850,2006296,100.31,22100,22400,21150,28250,15250,21750,21672.30,2.23,0,24922,23650,22700,20800,19850,17950,23175,20325,289,6500,500,15220,50,1,57848466,12351,69.54,3.38,12,3.47,307.00,6311.00,33050,20240704,-35.40,9920,20240201,115.22,25700,-16.93,20250120,18840,13.32,20250102,33050,-35.40,20240704,10500,103.33,20240207,3.55,N,204270,500,289 억,,1287132,N,N,1295,N,00,N
 20250207,150853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21400,-350,5,-1.61,42209116000,1946715,97.33,22100,22400,21150,28250,15250,21750,21682.23,2.23,0,10465,23650,22700,20800,19850,17950,23175,20325,289,6500,500,15220,50,1,57848466,12380,69.71,3.39,12,3.37,307.00,6311.00,33050,20240704,-35.25,9920,20240201,115.73,25700,-16.73,20250120,18840,13.59,20250102,33050,-35.25,20240704,10500,103.81,20240207,3.55,N,204270,500,289 억,,1287132,N,N,778,N,00,N
 20250207,140853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,21500,-250,5,-1.15,37814619150,1743654,87.18,22100,22400,21150,28250,15250,21750,21687.00,2.23,0,941,23650,22700,20800,19850,17950,23175,20325,289,6500,500,15220,50,1,57848466,12437,70.03,3.41,12,3.01,307.00,6311.00,33050,20240704,-34.95,9920,20240201,116.73,25700,-16.34,20250120,18840,14.12,20250102,33050,-34.95,20240704,10500,104.76,20240207,3.55,N,204270,500,289 억,,1287132,N,N,778,N,00,N
diff --git a/204320/price/prices-20250201.csv b/204320/price/prices-20250201.csv
index abcac1fedcdf..b4c2edf92271 100644
--- a/204320/price/prices-20250201.csv
+++ b/204320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160908,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44000,-350,5,-0.79,11339749350,257944,31.31,44350,44800,43500,57600,31050,44350,43962.03,25.43,0,13785,48316,46332,43716,41732,39116,47325,42725,470,13250,1000,32810,50,1,46957120,20661,15.24,0.93,12,0.55,2887.00,47505.00,50000,20240605,-12.00,30850,20240909,42.63,46100,-4.56,20250121,39800,10.55,20250102,50000,-12.00,20240605,30850,42.63,20240909,0.49,N,204320,1000,469 억,,11941441,N,N,269,N,00,N
+20250210,150907,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43950,-400,5,-0.90,10563719900,240305,29.17,44350,44800,43500,57600,31050,44350,43959.63,25.43,0,14406,48316,46332,43716,41732,39116,47325,42725,470,13250,1000,32810,50,1,46957120,20638,15.22,0.93,12,0.51,2887.00,47505.00,50000,20240605,-12.10,30850,20240909,42.46,46100,-4.66,20250121,39800,10.43,20250102,50000,-12.10,20240605,30850,42.46,20240909,0.49,N,204320,1000,469 억,,11941441,N,N,4626,N,00,N
+20250210,140906,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44000,-350,5,-0.79,8807912100,200290,24.31,44350,44800,43500,57600,31050,44350,43975.79,25.43,0,2560,48316,46332,43716,41732,39116,47325,42725,470,13250,1000,32810,50,1,46957120,20661,15.24,0.93,12,0.43,2887.00,47505.00,50000,20240605,-12.00,30850,20240909,42.63,46100,-4.56,20250121,39800,10.55,20250102,50000,-12.00,20240605,30850,42.63,20240909,0.49,N,204320,1000,469 억,,11941441,N,N,4626,N,00,N
+20250210,130909,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44000,-350,5,-0.79,7638467700,173686,21.08,44350,44800,43500,57600,31050,44350,43978.59,25.43,0,-3341,48316,46332,43716,41732,39116,47325,42725,470,13250,1000,32810,50,1,46957120,20661,15.24,0.93,12,0.37,2887.00,47505.00,50000,20240605,-12.00,30850,20240909,42.63,46100,-4.56,20250121,39800,10.55,20250102,50000,-12.00,20240605,30850,42.63,20240909,0.49,N,204320,1000,469 억,,11941441,N,N,4626,N,00,N
+20250210,120905,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43850,-500,5,-1.13,6542899900,148786,18.06,44350,44800,43500,57600,31050,44350,43975.23,25.43,0,-6653,48316,46332,43716,41732,39116,47325,42725,470,13250,1000,32810,50,1,46957120,20591,15.19,0.92,12,0.32,2887.00,47505.00,50000,20240605,-12.30,30850,20240909,42.14,46100,-4.88,20250121,39800,10.18,20250102,50000,-12.30,20240605,30850,42.14,20240909,0.49,N,204320,1000,469 억,,11941441,N,N,4626,N,00,N
+20250210,110901,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,43900,-450,5,-1.01,4900413300,111201,13.50,44350,44800,43500,57600,31050,44350,44068.06,25.43,0,-2820,48316,46332,43716,41732,39116,47325,42725,470,13250,1000,32810,50,1,46957120,20614,15.21,0.92,12,0.24,2887.00,47505.00,50000,20240605,-12.20,30850,20240909,42.30,46100,-4.77,20250121,39800,10.30,20250102,50000,-12.20,20240605,30850,42.30,20240909,0.49,N,204320,1000,469 억,,11941441,N,N,4626,N,00,N
+20250210,100901,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44200,-150,5,-0.34,3508105850,79626,9.67,44350,44800,43500,57600,31050,44350,44057.28,25.43,0,7012,48316,46332,43716,41732,39116,47325,42725,470,13250,1000,32810,50,1,46957120,20755,15.31,0.93,12,0.17,2887.00,47505.00,50000,20240605,-11.60,30850,20240909,43.27,46100,-4.12,20250121,39800,11.06,20250102,50000,-11.60,20240605,30850,43.27,20240909,0.49,N,204320,1000,469 억,,11941441,N,N,4626,N,00,N
+20250210,090858,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44150,-200,5,-0.45,769241850,17370,2.11,44350,44800,43900,57600,31050,44350,44285.64,25.43,0,2402,48316,46332,43716,41732,39116,47325,42725,470,13250,1000,32810,50,1,46957120,20732,15.29,0.93,12,0.04,2887.00,47505.00,50000,20240605,-11.70,30850,20240909,43.11,46100,-4.23,20250121,39800,10.93,20250102,50000,-11.70,20240605,30850,43.11,20240909,0.49,N,204320,1000,469 억,,11941441,N,N,4626,N,00,N
 20250207,160852,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44350,3650,2,8.97,36566981550,822045,278.26,41100,45700,41100,52900,28500,40700,44482.99,25.02,0,203078,44166,42432,41366,39632,38566,41900,39100,470,12200,1000,30110,50,1,46957120,20825,15.36,0.93,12,1.75,2887.00,47505.00,50000,20240605,-11.30,30850,20240909,43.76,46100,-3.80,20250121,39800,11.43,20250102,50000,-11.30,20240605,30850,43.76,20240909,0.49,N,204320,1000,469 억,,11750909,N,N,4626,N,00,N
 20250207,150853,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44450,3750,2,9.21,35376091950,795223,269.18,41100,45700,41100,52900,28500,40700,44485.75,25.02,0,197084,44166,42432,41366,39632,38566,41900,39100,470,12200,1000,30110,50,1,46957120,20872,15.40,0.94,12,1.69,2887.00,47505.00,50000,20240605,-11.10,30850,20240909,44.08,46100,-3.58,20250121,39800,11.68,20250102,50000,-11.10,20240605,30850,44.08,20240909,0.49,N,204320,1000,469 억,,11750909,N,N,68,N,00,N
 20250207,140853,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,44950,4250,2,10.44,32978085250,741602,251.03,41100,45700,41100,52900,28500,40700,44468.71,25.02,0,194268,44166,42432,41366,39632,38566,41900,39100,470,12200,1000,30110,50,1,46957120,21107,15.57,0.95,12,1.58,2887.00,47505.00,50000,20240605,-10.10,30850,20240909,45.71,46100,-2.49,20250121,39800,12.94,20250102,50000,-10.10,20240605,30850,45.71,20240909,0.49,N,204320,1000,469 억,,11750909,N,N,68,N,00,N
diff --git a/204610/price/prices-20250201.csv b/204610/price/prices-20250201.csv
index ad6f0dd663c2..944bd725668d 100644
--- a/204610/price/prices-20250201.csv
+++ b/204610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1722,30,2,1.77,355285166,208707,76.71,1651,1733,1651,2195,1185,1692,1702.29,1.90,0,16082,1771,1731,1708,1668,1645,1720,1657,68,503,100,1250,1,1,64211720,1106,20.50,1.14,12,0.33,84.00,1505.00,1794,20250206,-4.01,1007,20240805,71.00,1794,-4.01,20250206,1477,16.59,20250103,1794,-4.01,20250206,1007,71.00,20240805,1.66,N,204610,100,67 억,,1217968,N,N,221,N,00,N
+20250210,150908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1726,34,2,2.01,336410799,197748,72.68,1651,1733,1651,2195,1185,1692,1701.21,1.90,0,14959,1771,1731,1708,1668,1645,1720,1657,68,503,100,1250,1,1,64211720,1108,20.55,1.15,12,0.31,84.00,1505.00,1794,20250206,-3.79,1007,20240805,71.40,1794,-3.79,20250206,1477,16.86,20250103,1794,-3.79,20250206,1007,71.40,20240805,1.66,N,204610,100,67 억,,1217968,N,N,639,N,00,N
+20250210,140906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1705,13,2,0.77,255683470,150768,55.41,1651,1712,1651,2195,1185,1692,1695.87,1.90,0,13125,1771,1731,1708,1668,1645,1720,1657,68,503,100,1250,1,1,64211720,1095,20.30,1.13,12,0.23,84.00,1505.00,1794,20250206,-4.96,1007,20240805,69.31,1794,-4.96,20250206,1477,15.44,20250103,1794,-4.96,20250206,1007,69.31,20240805,1.66,N,204610,100,67 억,,1217968,N,N,639,N,00,N
+20250210,130909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1708,16,2,0.95,222274928,131206,48.22,1651,1712,1651,2195,1185,1692,1694.09,1.90,0,25890,1771,1731,1708,1668,1645,1720,1657,68,503,100,1250,1,1,64211720,1097,20.33,1.13,12,0.20,84.00,1505.00,1794,20250206,-4.79,1007,20240805,69.61,1794,-4.79,20250206,1477,15.64,20250103,1794,-4.79,20250206,1007,69.61,20240805,1.66,N,204610,100,67 억,,1217968,N,N,639,N,00,N
+20250210,120905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1712,20,2,1.18,194627965,114998,42.27,1651,1712,1651,2195,1185,1692,1692.45,1.90,0,32337,1771,1731,1708,1668,1645,1720,1657,68,503,100,1250,1,1,64211720,1099,20.38,1.14,12,0.18,84.00,1505.00,1794,20250206,-4.57,1007,20240805,70.01,1794,-4.57,20250206,1477,15.91,20250103,1794,-4.57,20250206,1007,70.01,20240805,1.66,N,204610,100,67 억,,1217968,N,N,639,N,00,N
+20250210,110901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1702,10,2,0.59,154830427,91690,33.70,1651,1710,1651,2195,1185,1692,1688.63,1.90,0,23370,1771,1731,1708,1668,1645,1720,1657,68,503,100,1250,1,1,64211720,1093,20.26,1.13,12,0.14,84.00,1505.00,1794,20250206,-5.13,1007,20240805,69.02,1794,-5.13,20250206,1477,15.23,20250103,1794,-5.13,20250206,1007,69.02,20240805,1.66,N,204610,100,67 억,,1217968,N,N,639,N,00,N
+20250210,100901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,18,2,1.06,101578052,60385,22.19,1651,1710,1651,2195,1185,1692,1682.17,1.90,0,6226,1771,1731,1708,1668,1645,1720,1657,68,503,100,1250,1,1,64211720,1098,20.36,1.14,12,0.09,84.00,1505.00,1794,20250206,-4.68,1007,20240805,69.81,1794,-4.68,20250206,1477,15.78,20250103,1794,-4.68,20250206,1007,69.81,20240805,1.66,N,204610,100,67 억,,1217968,N,N,639,N,00,N
+20250210,090859,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1699,7,2,0.41,48353576,28869,10.61,1651,1699,1651,2195,1185,1692,1674.93,1.90,0,8714,1771,1731,1708,1668,1645,1720,1657,68,503,100,1250,1,1,64211720,1091,20.23,1.13,12,0.04,84.00,1505.00,1794,20250206,-5.30,1007,20240805,68.72,1794,-5.30,20250206,1477,15.03,20250103,1794,-5.30,20250206,1007,68.72,20240805,1.66,N,204610,100,67 억,,1217968,N,N,639,N,00,N
 20250207,160852,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1692,-47,5,-2.70,459225005,269879,80.97,1723,1748,1685,2260,1218,1739,1701.60,2.02,0,-72107,1812,1775,1757,1720,1702,1766,1711,68,521,100,1280,1,1,63921720,1082,20.14,1.12,12,0.42,84.00,1505.00,1794,20250206,-5.69,1007,20240805,68.02,1794,-5.69,20250206,1477,14.56,20250103,1794,-5.69,20250206,1007,68.02,20240805,1.66,N,204610,100,67 억,,1292411,N,N,639,N,00,N
 20250207,150853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1694,-45,5,-2.59,427532401,251151,75.36,1723,1748,1685,2260,1218,1739,1702.29,2.02,0,-61939,1812,1775,1757,1720,1702,1766,1711,68,521,100,1280,1,1,63921720,1083,20.17,1.13,12,0.39,84.00,1505.00,1794,20250206,-5.57,1007,20240805,68.22,1794,-5.57,20250206,1477,14.69,20250103,1794,-5.57,20250206,1007,68.22,20240805,1.66,N,204610,100,67 억,,1292411,N,N,1291,N,00,N
 20250207,140853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1715,-24,5,-1.38,368686439,216615,64.99,1723,1748,1685,2260,1218,1739,1702.04,2.02,0,-51383,1812,1775,1757,1720,1702,1766,1711,68,521,100,1280,1,1,63921720,1096,20.42,1.14,12,0.34,84.00,1505.00,1794,20250206,-4.40,1007,20240805,70.31,1794,-4.40,20250206,1477,16.11,20250103,1794,-4.40,20250206,1007,70.31,20240805,1.66,N,204610,100,67 억,,1292411,N,N,1291,N,00,N
diff --git a/204620/price/prices-20250201.csv b/204620/price/prices-20250201.csv
index 88fdd3eeea28..8679f6b99ecf 100644
--- a/204620/price/prices-20250201.csv
+++ b/204620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4310,330,2,8.29,17884587780,4194162,213.95,4100,4440,4060,5170,2790,3980,4264.24,9.55,0,220416,4220,4100,3980,3860,3740,4160,3920,351,1190,500,2780,5,1,70283330,3029,-31.23,3.11,12,5.97,-138.00,1388.00,6260,20240412,-31.15,2721,20240909,58.40,4440,-2.93,20250210,3350,28.66,20250109,7200,-40.14,20240412,3130,37.70,20240909,1.46,N,204620,500,351 억,,6713914,N,N,376,N,00,N
+20250210,150908,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4265,285,2,7.16,17428730865,4087736,208.52,4100,4440,4060,5170,2790,3980,4263.81,9.55,0,192867,4220,4100,3980,3860,3740,4160,3920,351,1190,500,2780,5,1,70283330,2998,-30.91,3.07,12,5.82,-138.00,1388.00,6260,20240412,-31.87,2721,20240909,56.74,4440,-3.94,20250210,3350,27.31,20250109,7200,-40.76,20240412,3130,36.26,20240909,1.46,N,204620,500,351 억,,6713914,N,N,376,N,00,N
+20250210,140906,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4300,320,2,8.04,16070121675,3770945,192.36,4100,4440,4060,5170,2790,3980,4261.72,9.55,0,271553,4220,4100,3980,3860,3740,4160,3920,351,1190,500,2780,5,1,70283330,3022,-31.16,3.10,12,5.37,-138.00,1388.00,6260,20240412,-31.31,2721,20240909,58.03,4440,-3.15,20250210,3350,28.36,20250109,7200,-40.28,20240412,3130,37.38,20240909,1.46,N,204620,500,351 억,,6713914,N,N,376,N,00,N
+20250210,130909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4225,245,2,6.16,14532723075,3413222,174.11,4100,4440,4060,5170,2790,3980,4257.94,9.55,0,308656,4220,4100,3980,3860,3740,4160,3920,351,1190,500,2780,5,1,70283330,2969,-30.62,3.04,12,4.86,-138.00,1388.00,6260,20240412,-32.51,2721,20240909,55.27,4440,-4.84,20250210,3350,26.12,20250109,7200,-41.32,20240412,3130,34.98,20240909,1.46,N,204620,500,351 억,,6713914,N,N,376,N,00,N
+20250210,120905,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4250,270,2,6.78,13654788715,3205356,163.51,4100,4440,4060,5170,2790,3980,4260.17,9.55,0,288978,4220,4100,3980,3860,3740,4160,3920,351,1190,500,2780,5,1,70283330,2987,-30.80,3.06,12,4.56,-138.00,1388.00,6260,20240412,-32.11,2721,20240909,56.19,4440,-4.28,20250210,3350,26.87,20250109,7200,-40.97,20240412,3130,35.78,20240909,1.46,N,204620,500,351 억,,6713914,N,N,376,N,00,N
+20250210,110902,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4380,400,2,10.05,11594994795,2727999,139.16,4100,4440,4060,5170,2790,3980,4250.57,9.55,0,276241,4220,4100,3980,3860,3740,4160,3920,351,1190,500,2780,5,1,70283330,3078,-31.74,3.16,12,3.88,-138.00,1388.00,6260,20240412,-30.03,2721,20240909,60.97,4440,-1.35,20250210,3350,30.75,20250109,7200,-39.17,20240412,3130,39.94,20240909,1.46,N,204620,500,351 억,,6713914,N,N,376,N,00,N
+20250210,100902,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4155,175,2,4.40,5004482710,1208955,61.67,4100,4210,4060,5170,2790,3980,4139.78,9.55,0,42426,4220,4100,3980,3860,3740,4160,3920,351,1190,500,2780,5,1,70283330,2920,-30.11,2.99,12,1.72,-138.00,1388.00,6260,20240412,-33.63,2721,20240909,52.70,4210,-1.31,20250210,3350,24.03,20250109,7200,-42.29,20240412,3130,32.75,20240909,1.46,N,204620,500,351 억,,6713914,N,N,376,N,00,N
+20250210,090859,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4140,160,2,4.02,1489653920,361892,18.46,4100,4155,4060,5170,2790,3980,4117.08,9.55,0,-21084,4220,4100,3980,3860,3740,4160,3920,351,1190,500,2780,5,1,70283330,2910,-30.00,2.98,12,0.51,-138.00,1388.00,6260,20240412,-33.87,2721,20240909,52.15,4155,-0.36,20250210,3350,23.58,20250109,7200,-42.50,20240412,3130,32.27,20240909,1.46,N,204620,500,351 억,,6713914,N,N,376,N,00,N
 20250207,160852,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3980,130,2,3.38,7820168885,1951300,323.19,3900,4100,3860,5000,2695,3850,4007.72,9.27,0,188561,3973,3911,3848,3786,3723,3880,3755,351,1150,500,2690,5,1,70283330,2797,-28.84,2.87,12,2.78,-138.00,1388.00,6260,20240412,-36.42,2721,20240909,46.27,4100,-2.93,20250207,3350,18.81,20250109,7200,-44.72,20240412,3130,27.16,20240909,1.51,N,204620,500,351 억,,6516142,N,N,376,N,00,N
 20250207,150853,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3970,120,2,3.12,7569312380,1888109,312.72,3900,4100,3860,5000,2695,3850,4008.94,9.27,0,179810,3973,3911,3848,3786,3723,3880,3755,351,1150,500,2690,5,1,70283330,2790,-28.77,2.86,12,2.69,-138.00,1388.00,6260,20240412,-36.58,2721,20240909,45.90,4100,-3.17,20250207,3350,18.51,20250109,7200,-44.86,20240412,3130,26.84,20240909,1.51,N,204620,500,351 억,,6516142,N,N,0,N,00,N
 20250207,140854,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4035,185,2,4.81,6266952645,1563172,258.91,3900,4100,3860,5000,2695,3850,4009.13,9.27,0,118940,3973,3911,3848,3786,3723,3880,3755,351,1150,500,2690,5,1,70283330,2836,-29.24,2.91,12,2.22,-138.00,1388.00,6260,20240412,-35.54,2721,20240909,48.29,4100,-1.59,20250207,3350,20.45,20250109,7200,-43.96,20240412,3130,28.91,20240909,1.51,N,204620,500,351 억,,6516142,N,N,0,N,00,N
diff --git a/204630/price/prices-20250201.csv b/204630/price/prices-20250201.csv
index e9fc43c067af..2641443447f0 100644
--- a/204630/price/prices-20250201.csv
+++ b/204630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160909,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250210,150908,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250210,140907,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250210,130910,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250210,120905,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250210,110902,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250210,100902,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
+20250210,090859,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250207,160852,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250207,150854,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
 20250207,140854,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-0.40,0.37,12,0.00,-11689.00,12448.00,13290,20240221,-65.01,4410,20240408,5.44,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,147,3063.27,20240408,0.00,N,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250201.csv b/204840/price/prices-20250201.csv
index af62d584497a..e02775816d11 100644
--- a/204840/price/prices-20250201.csv
+++ b/204840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,968,-5,5,-0.51,46374967,48105,69.85,963,972,958,1264,682,973,964.04,0.21,0,-6207,999,986,972,959,945,992,965,77,291,100,700,1,1,76965206,745,-16.13,4.91,12,0.06,-60.00,197.00,1540,20240306,-37.14,910,20250205,6.37,1050,-7.81,20250106,910,6.37,20250205,1540,-37.14,20240306,910,6.37,20250205,0.05,N,204840,100,76 억,,161109,N,N,0,N,00,N
+20250210,150908,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,964,-9,5,-0.92,43871765,45514,66.09,963,972,958,1264,682,973,963.92,0.21,0,-5820,999,986,972,959,945,992,965,77,291,100,700,1,1,76965206,742,-16.07,4.89,12,0.06,-60.00,197.00,1540,20240306,-37.40,910,20250205,5.93,1050,-8.19,20250106,910,5.93,20250205,1540,-37.40,20240306,910,5.93,20250205,0.05,N,204840,100,76 억,,161109,N,N,0,N,00,N
+20250210,140907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,968,-5,5,-0.51,40602723,42125,61.17,963,972,958,1264,682,973,963.86,0.21,0,-5819,999,986,972,959,945,992,965,77,291,100,700,1,1,76965206,745,-16.13,4.91,12,0.05,-60.00,197.00,1540,20240306,-37.14,910,20250205,6.37,1050,-7.81,20250106,910,6.37,20250205,1540,-37.14,20240306,910,6.37,20250205,0.05,N,204840,100,76 억,,161109,N,N,0,N,00,N
+20250210,130910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,970,-3,5,-0.31,32587101,33812,49.09,963,972,958,1264,682,973,963.77,0.21,0,-5799,999,986,972,959,945,992,965,77,291,100,700,1,1,76965206,747,-16.17,4.92,12,0.04,-60.00,197.00,1540,20240306,-37.01,910,20250205,6.59,1050,-7.62,20250106,910,6.59,20250205,1540,-37.01,20240306,910,6.59,20250205,0.05,N,204840,100,76 억,,161109,N,N,0,N,00,N
+20250210,120906,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,969,-4,5,-0.41,25940494,26950,39.13,963,970,958,1264,682,973,962.54,0.21,0,-6396,999,986,972,959,945,992,965,77,291,100,700,1,1,76965206,746,-16.15,4.92,12,0.04,-60.00,197.00,1540,20240306,-37.08,910,20250205,6.48,1050,-7.71,20250106,910,6.48,20250205,1540,-37.08,20240306,910,6.48,20250205,0.05,N,204840,100,76 억,,161109,N,N,0,N,00,N
+20250210,110902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,968,-5,5,-0.51,23683775,24615,35.74,963,970,958,1264,682,973,962.17,0.21,0,-6198,999,986,972,959,945,992,965,77,291,100,700,1,1,76965206,745,-16.13,4.91,12,0.03,-60.00,197.00,1540,20240306,-37.14,910,20250205,6.37,1050,-7.81,20250106,910,6.37,20250205,1540,-37.14,20240306,910,6.37,20250205,0.05,N,204840,100,76 억,,161109,N,N,0,N,00,N
+20250210,100902,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,964,-9,5,-0.92,14393938,14972,21.74,963,970,958,1264,682,973,961.39,0.21,0,-7092,999,986,972,959,945,992,965,77,291,100,700,1,1,76965206,742,-16.07,4.89,12,0.02,-60.00,197.00,1540,20240306,-37.40,910,20250205,5.93,1050,-8.19,20250106,910,5.93,20250205,1540,-37.40,20240306,910,5.93,20250205,0.05,N,204840,100,76 억,,161109,N,N,0,N,00,N
+20250210,090859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,961,-12,5,-1.23,2036537,2117,3.07,963,963,961,1264,682,973,961.99,0.21,0,-2107,999,986,972,959,945,992,965,77,291,100,700,1,1,76965206,740,-16.02,4.88,12,0.00,-60.00,197.00,1540,20240306,-37.60,910,20250205,5.60,1050,-8.48,20250106,910,5.60,20250205,1540,-37.60,20240306,910,5.60,20250205,0.05,N,204840,100,76 억,,161109,N,N,0,N,00,N
 20250207,160853,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,973,13,2,1.35,65966115,68596,87.60,960,985,958,1248,672,960,961.66,0.23,0,-15482,975,967,963,955,951,966,954,77,288,100,690,1,1,76965206,749,-16.22,4.94,12,0.09,-60.00,197.00,1540,20240306,-36.82,910,20250205,6.92,1050,-7.33,20250106,910,6.92,20250205,1540,-36.82,20240306,910,6.92,20250205,0.05,N,204840,100,76 억,,176591,N,N,0,N,00,N
 20250207,150854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,959,-1,5,-0.10,44949494,46735,59.68,960,985,958,1248,672,960,961.80,0.23,0,-13772,975,967,963,955,951,966,954,77,288,100,690,1,1,76965206,738,-15.98,4.87,12,0.06,-60.00,197.00,1540,20240306,-37.73,910,20250205,5.38,1050,-8.67,20250106,910,5.38,20250205,1540,-37.73,20240306,910,5.38,20250205,0.05,N,204840,100,76 억,,176591,N,N,0,N,00,N
 20250207,140854,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,959,-1,5,-0.10,41696588,43341,55.35,960,985,959,1248,672,960,962.06,0.23,0,-13910,975,967,963,955,951,966,954,77,288,100,690,1,1,76965206,738,-15.98,4.87,12,0.06,-60.00,197.00,1540,20240306,-37.73,910,20250205,5.38,1050,-8.67,20250106,910,5.38,20250205,1540,-37.73,20240306,910,5.38,20250205,0.05,N,204840,100,76 억,,176591,N,N,0,N,00,N
diff --git a/205100/price/prices-20250201.csv b/205100/price/prices-20250201.csv
index 4b7e3af2cd9a..3a66736a3952 100644
--- a/205100/price/prices-20250201.csv
+++ b/205100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160909,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2280,45,2,2.01,3659354865,1637802,72.04,2210,2285,2170,2905,1565,2235,2234.14,1.65,0,5225,2345,2290,2255,2200,2165,2272,2182,72,670,100,1650,5,1,71963431,1641,15.72,1.53,12,2.28,145.00,1489.00,2940,20240423,-22.45,1616,20240805,41.09,2475,-7.88,20250205,1862,22.45,20250113,2940,-22.45,20240423,1616,41.09,20240805,5.47,N,205100,100,71 억,,1185317,N,N,3599,N,00,N
+20250210,150909,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2215,-20,5,-0.89,3297909350,1477917,65.01,2210,2285,2170,2905,1565,2235,2231.46,1.65,0,21559,2345,2290,2255,2200,2165,2272,2182,72,670,100,1650,5,1,71963431,1594,15.28,1.49,12,2.05,145.00,1489.00,2940,20240423,-24.66,1616,20240805,37.07,2475,-10.51,20250205,1862,18.96,20250113,2940,-24.66,20240423,1616,37.07,20240805,5.47,N,205100,100,71 억,,1185317,N,N,0,N,00,N
+20250210,140907,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2240,5,2,0.22,2998147700,1343125,59.08,2210,2285,2170,2905,1565,2235,2232.22,1.65,0,32434,2345,2290,2255,2200,2165,2272,2182,72,670,100,1650,5,1,71963431,1612,15.45,1.50,12,1.87,145.00,1489.00,2940,20240423,-23.81,1616,20240805,38.61,2475,-9.49,20250205,1862,20.30,20250113,2940,-23.81,20240423,1616,38.61,20240805,5.47,N,205100,100,71 억,,1185317,N,N,0,N,00,N
+20250210,130910,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2235,0,3,0.00,2791686180,1250866,55.02,2210,2285,2170,2905,1565,2235,2231.80,1.65,0,34129,2345,2290,2255,2200,2165,2272,2182,72,670,100,1650,5,1,71963431,1608,15.41,1.50,12,1.74,145.00,1489.00,2940,20240423,-23.98,1616,20240805,38.30,2475,-9.70,20250205,1862,20.03,20250113,2940,-23.98,20240423,1616,38.30,20240805,5.47,N,205100,100,71 억,,1185317,N,N,0,N,00,N
+20250210,120906,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2250,15,2,0.67,2566389940,1150441,50.60,2210,2285,2170,2905,1565,2235,2230.79,1.65,0,20747,2345,2290,2255,2200,2165,2272,2182,72,670,100,1650,5,1,71963431,1619,15.52,1.51,12,1.60,145.00,1489.00,2940,20240423,-23.47,1616,20240805,39.23,2475,-9.09,20250205,1862,20.84,20250113,2940,-23.47,20240423,1616,39.23,20240805,5.47,N,205100,100,71 억,,1185317,N,N,0,N,00,N
+20250210,110902,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2255,20,2,0.89,2396273700,1074921,47.28,2210,2285,2170,2905,1565,2235,2229.25,1.65,0,9786,2345,2290,2255,2200,2165,2272,2182,72,670,100,1650,5,1,71963431,1623,15.55,1.51,12,1.49,145.00,1489.00,2940,20240423,-23.30,1616,20240805,39.54,2475,-8.89,20250205,1862,21.11,20250113,2940,-23.30,20240423,1616,39.54,20240805,5.47,N,205100,100,71 억,,1185317,N,N,0,N,00,N
+20250210,100902,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2220,-15,5,-0.67,1369990835,620603,27.30,2210,2255,2170,2905,1565,2235,2207.51,1.65,0,25868,2345,2290,2255,2200,2165,2272,2182,72,670,100,1650,5,1,71963431,1598,15.31,1.49,12,0.86,145.00,1489.00,2940,20240423,-24.49,1616,20240805,37.38,2475,-10.30,20250205,1862,19.23,20250113,2940,-24.49,20240423,1616,37.38,20240805,5.47,N,205100,100,71 억,,1185317,N,N,0,N,00,N
+20250210,090900,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2210,-25,5,-1.12,291782565,132171,5.81,2210,2235,2195,2905,1565,2235,2207.59,1.65,0,-4675,2345,2290,2255,2200,2165,2272,2182,72,670,100,1650,5,1,71963431,1590,15.24,1.48,12,0.18,145.00,1489.00,2940,20240423,-24.83,1616,20240805,36.76,2475,-10.71,20250205,1862,18.69,20250113,2940,-24.83,20240423,1616,36.76,20240805,5.47,N,205100,100,71 억,,1185317,N,N,0,N,00,N
 20250207,160853,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2235,-85,5,-3.66,5016156670,2226987,70.35,2285,2310,2220,3015,1625,2320,2252.47,1.63,0,9466,2386,2352,2306,2272,2226,2370,2290,72,695,100,1710,5,1,71963431,1608,15.41,1.50,12,3.09,145.00,1489.00,2940,20240423,-23.98,1616,20240805,38.30,2475,-9.70,20250205,1862,20.03,20250113,2940,-23.98,20240423,1616,38.30,20240805,5.08,N,205100,100,71 억,,1173934,N,N,32305,N,00,N
 20250207,150854,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2230,-90,5,-3.88,4711736650,2090408,66.04,2285,2310,2220,3015,1625,2320,2253.89,1.63,0,1112,2386,2352,2306,2272,2226,2370,2290,72,695,100,1710,5,1,71963431,1605,15.38,1.50,12,2.90,145.00,1489.00,2940,20240423,-24.15,1616,20240805,38.00,2475,-9.90,20250205,1862,19.76,20250113,2940,-24.15,20240423,1616,38.00,20240805,5.08,N,205100,100,71 억,,1173934,N,N,32305,N,00,N
 20250207,140854,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2240,-80,5,-3.45,4187504095,1855244,58.61,2285,2310,2220,3015,1625,2320,2257.02,1.63,0,8373,2386,2352,2306,2272,2226,2370,2290,72,695,100,1710,5,1,71963431,1612,15.45,1.50,12,2.58,145.00,1489.00,2940,20240423,-23.81,1616,20240805,38.61,2475,-9.49,20250205,1862,20.30,20250113,2940,-23.81,20240423,1616,38.61,20240805,5.08,N,205100,100,71 억,,1173934,N,N,32305,N,00,N
diff --git a/205470/price/prices-20250201.csv b/205470/price/prices-20250201.csv
index 53467e7db7c1..f5ba909ac6e3 100644
--- a/205470/price/prices-20250201.csv
+++ b/205470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1694,2,2,0.12,1380327639,816685,108.42,1678,1703,1673,2195,1185,1692,1690.15,7.13,0,109963,1722,1707,1696,1681,1670,1701,1675,130,503,100,1180,1,1,129375009,2192,-3.96,0.69,12,0.63,-428.00,2453.00,3235,20240819,-47.64,1489,20241015,13.77,2175,-22.11,20250109,1630,3.93,20250102,3235,-47.64,20240819,1489,13.77,20241015,5.52,N,205470,100,129 억,,9223444,N,N,1396,N,00,N
+20250210,150909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1692,0,3,0.00,1331478690,787840,104.59,1678,1703,1673,2195,1185,1692,1690.03,7.13,0,111323,1722,1707,1696,1681,1670,1701,1675,130,503,100,1180,1,1,129375009,2189,-3.95,0.69,12,0.61,-428.00,2453.00,3235,20240819,-47.70,1489,20241015,13.63,2175,-22.21,20250109,1630,3.80,20250102,3235,-47.70,20240819,1489,13.63,20241015,5.52,N,205470,100,129 억,,9223444,N,N,7583,N,00,N
+20250210,140907,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1695,3,2,0.18,1143052429,676662,89.83,1678,1703,1673,2195,1185,1692,1689.25,7.13,0,98362,1722,1707,1696,1681,1670,1701,1675,130,503,100,1180,1,1,129375009,2193,-3.96,0.69,12,0.52,-428.00,2453.00,3235,20240819,-47.60,1489,20241015,13.83,2175,-22.07,20250109,1630,3.99,20250102,3235,-47.60,20240819,1489,13.83,20241015,5.52,N,205470,100,129 억,,9223444,N,N,7583,N,00,N
+20250210,130911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1694,2,2,0.12,982652164,581884,77.25,1678,1703,1673,2195,1185,1692,1688.74,7.13,0,65364,1722,1707,1696,1681,1670,1701,1675,130,503,100,1180,1,1,129375009,2192,-3.96,0.69,12,0.45,-428.00,2453.00,3235,20240819,-47.64,1489,20241015,13.77,2175,-22.11,20250109,1630,3.93,20250102,3235,-47.64,20240819,1489,13.77,20241015,5.52,N,205470,100,129 억,,9223444,N,N,7583,N,00,N
+20250210,120906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1690,-2,5,-0.12,853452562,505468,67.10,1678,1703,1673,2195,1185,1692,1688.43,7.13,0,50961,1722,1707,1696,1681,1670,1701,1675,130,503,100,1180,1,1,129375009,2186,-3.95,0.69,12,0.39,-428.00,2453.00,3235,20240819,-47.76,1489,20241015,13.50,2175,-22.30,20250109,1630,3.68,20250102,3235,-47.76,20240819,1489,13.50,20241015,5.52,N,205470,100,129 억,,9223444,N,N,7583,N,00,N
+20250210,110903,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1694,2,2,0.12,688470329,407885,54.15,1678,1703,1673,2195,1185,1692,1687.89,7.13,0,53419,1722,1707,1696,1681,1670,1701,1675,130,503,100,1180,1,1,129375009,2192,-3.96,0.69,12,0.32,-428.00,2453.00,3235,20240819,-47.64,1489,20241015,13.77,2175,-22.11,20250109,1630,3.93,20250102,3235,-47.64,20240819,1489,13.77,20241015,5.52,N,205470,100,129 억,,9223444,N,N,7583,N,00,N
+20250210,100903,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1694,2,2,0.12,502708530,298320,39.60,1678,1700,1673,2195,1185,1692,1685.10,7.13,0,41195,1722,1707,1696,1681,1670,1701,1675,130,503,100,1180,1,1,129375009,2192,-3.96,0.69,12,0.23,-428.00,2453.00,3235,20240819,-47.64,1489,20241015,13.77,2175,-22.11,20250109,1630,3.93,20250102,3235,-47.64,20240819,1489,13.77,20241015,5.52,N,205470,100,129 억,,9223444,N,N,7583,N,00,N
+20250210,090900,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1675,-17,5,-1.00,194602901,115821,15.38,1678,1694,1673,2195,1185,1692,1680.08,7.13,0,-13906,1722,1707,1696,1681,1670,1701,1675,130,503,100,1180,1,1,129375009,2167,-3.91,0.68,12,0.09,-428.00,2453.00,3235,20240819,-48.22,1489,20241015,12.49,2175,-22.99,20250109,1630,2.76,20250102,3235,-48.22,20240819,1489,12.49,20241015,5.52,N,205470,100,129 억,,9223444,N,N,7583,N,00,N
 20250207,160853,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1692,-11,5,-0.65,1258976532,741934,64.99,1704,1711,1685,2210,1193,1703,1696.89,7.20,0,-66836,1761,1732,1706,1677,1651,1719,1664,130,507,100,1190,1,1,129375009,2189,-3.95,0.69,12,0.57,-428.00,2453.00,3235,20240819,-47.70,1489,20241015,13.63,2175,-22.21,20250109,1630,3.80,20250102,3235,-47.70,20240819,1489,13.63,20241015,5.55,N,205470,100,129 억,,9312180,N,N,7583,N,00,N
 20250207,150854,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1699,-4,5,-0.23,1154805440,680433,59.60,1704,1711,1685,2210,1193,1703,1697.16,7.20,0,-52466,1761,1732,1706,1677,1651,1719,1664,130,507,100,1190,1,1,129375009,2198,-3.97,0.69,12,0.53,-428.00,2453.00,3235,20240819,-47.48,1489,20241015,14.10,2175,-21.89,20250109,1630,4.23,20250102,3235,-47.48,20240819,1489,14.10,20241015,5.55,N,205470,100,129 억,,9312180,N,N,8918,N,00,N
 20250207,140855,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1704,1,2,0.06,1045259791,615978,53.95,1704,1711,1685,2210,1193,1703,1696.91,7.20,0,-50010,1761,1732,1706,1677,1651,1719,1664,130,507,100,1190,1,1,129375009,2205,-3.98,0.69,12,0.48,-428.00,2453.00,3235,20240819,-47.33,1489,20241015,14.44,2175,-21.66,20250109,1630,4.54,20250102,3235,-47.33,20240819,1489,14.44,20241015,5.55,N,205470,100,129 억,,9312180,N,N,8918,N,00,N
diff --git a/205500/price/prices-20250201.csv b/205500/price/prices-20250201.csv
index 2c645a275262..a1641b38a5e2 100644
--- a/205500/price/prices-20250201.csv
+++ b/205500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3665,-165,5,-4.31,2446333890,676928,223.59,3785,3785,3490,4975,2685,3830,3613.87,0.06,0,538,4083,3956,3873,3746,3663,3915,3705,288,1145,500,2750,5,1,57656459,2113,-14.21,6.32,12,1.17,-258.00,580.00,4220,20250203,-13.15,929,20241209,294.51,4220,-13.15,20250203,2855,28.37,20250102,4220,-13.15,20250203,929,294.51,20241209,0.00,N,205500,500,288 억,,34625,N,N,0,N,00,N
+20250210,150909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3620,-210,5,-5.48,2344986830,649250,214.45,3785,3785,3490,4975,2685,3830,3611.84,0.06,0,7367,4083,3956,3873,3746,3663,3915,3705,288,1145,500,2750,5,1,57656459,2087,-14.03,6.24,12,1.13,-258.00,580.00,4220,20250203,-14.22,929,20241209,289.67,4220,-14.22,20250203,2855,26.80,20250102,4220,-14.22,20250203,929,289.67,20241209,0.00,N,205500,500,288 억,,34625,N,N,0,N,00,N
+20250210,140908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,-175,5,-4.57,2046274320,566456,187.10,3785,3785,3490,4975,2685,3830,3612.42,0.06,0,27099,4083,3956,3873,3746,3663,3915,3705,288,1145,500,2750,5,1,57656459,2107,-14.17,6.30,12,0.98,-258.00,580.00,4220,20250203,-13.39,929,20241209,293.43,4220,-13.39,20250203,2855,28.02,20250102,4220,-13.39,20250203,929,293.43,20241209,0.00,N,205500,500,288 억,,34625,N,N,0,N,00,N
+20250210,130911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3520,-310,5,-8.09,1825012350,504089,166.50,3785,3785,3490,4975,2685,3830,3620.42,0.06,0,33201,4083,3956,3873,3746,3663,3915,3705,288,1145,500,2750,5,1,57656459,2030,-13.64,6.07,12,0.87,-258.00,580.00,4220,20250203,-16.59,929,20241209,278.90,4220,-16.59,20250203,2855,23.29,20250102,4220,-16.59,20250203,929,278.90,20241209,0.00,N,205500,500,288 억,,34625,N,N,0,N,00,N
+20250210,120906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3615,-215,5,-5.61,1358401680,372301,122.97,3785,3785,3585,4975,2685,3830,3648.67,0.06,0,4807,4083,3956,3873,3746,3663,3915,3705,288,1145,500,2750,5,1,57656459,2084,-14.01,6.23,12,0.65,-258.00,580.00,4220,20250203,-14.34,929,20241209,289.13,4220,-14.34,20250203,2855,26.62,20250102,4220,-14.34,20250203,929,289.13,20241209,0.00,N,205500,500,288 억,,34625,N,N,0,N,00,N
+20250210,110903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3645,-185,5,-4.83,982124175,268336,88.63,3785,3785,3615,4975,2685,3830,3660.05,0.06,0,38377,4083,3956,3873,3746,3663,3915,3705,288,1145,500,2750,5,1,57656459,2102,-14.13,6.28,12,0.47,-258.00,580.00,4220,20250203,-13.63,929,20241209,292.36,4220,-13.63,20250203,2855,27.67,20250102,4220,-13.63,20250203,929,292.36,20241209,0.00,N,205500,500,288 억,,34625,N,N,0,N,00,N
+20250210,100903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3680,-150,5,-3.92,914095270,249771,82.50,3785,3785,3615,4975,2685,3830,3659.73,0.06,0,46233,4083,3956,3873,3746,3663,3915,3705,288,1145,500,2750,5,1,57656459,2122,-14.26,6.34,12,0.43,-258.00,580.00,4220,20250203,-12.80,929,20241209,296.12,4220,-12.80,20250203,2855,28.90,20250102,4220,-12.80,20250203,929,296.12,20241209,0.00,N,205500,500,288 억,,34625,N,N,0,N,00,N
+20250210,090900,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3665,-165,5,-4.31,242012095,65400,21.60,3785,3785,3615,4975,2685,3830,3700.49,0.06,0,1859,4083,3956,3873,3746,3663,3915,3705,288,1145,500,2750,5,1,57656459,2113,-14.21,6.32,12,0.11,-258.00,580.00,4220,20250203,-13.15,929,20241209,294.51,4220,-13.15,20250203,2855,28.37,20250102,4220,-13.15,20250203,929,294.51,20241209,0.00,N,205500,500,288 억,,34625,N,N,0,N,00,N
 20250207,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3830,-165,5,-4.13,1161825260,300259,111.20,3980,4000,3790,5190,2800,3995,3869.45,0.13,0,-42994,4111,4052,3936,3877,3761,4082,3907,288,1195,500,2870,5,1,57656459,2208,-14.84,6.60,12,0.52,-258.00,580.00,4220,20250203,-9.24,929,20241209,312.27,4220,-9.24,20250203,2855,34.15,20250102,4220,-9.24,20250203,929,312.27,20241209,0.00,N,205500,500,288 억,,77723,N,N,0,N,00,N
 20250207,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3865,-130,5,-3.25,1010333155,260723,96.56,3980,4000,3790,5190,2800,3995,3875.12,0.13,0,-42965,4111,4052,3936,3877,3761,4082,3907,288,1195,500,2870,5,1,57656459,2228,-14.98,6.66,12,0.45,-258.00,580.00,4220,20250203,-8.41,929,20241209,316.04,4220,-8.41,20250203,2855,35.38,20250102,4220,-8.41,20250203,929,316.04,20241209,0.00,N,205500,500,288 억,,77723,N,N,0,N,00,N
 20250207,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3895,-100,5,-2.50,626269570,160633,59.49,3980,4000,3820,5190,2800,3995,3898.76,0.13,0,-17383,4111,4052,3936,3877,3761,4082,3907,288,1195,500,2870,5,1,57656459,2246,-15.10,6.72,12,0.28,-258.00,580.00,4220,20250203,-7.70,929,20241209,319.27,4220,-7.70,20250203,2855,36.43,20250102,4220,-7.70,20250203,929,319.27,20241209,0.00,N,205500,500,288 억,,77723,N,N,0,N,00,N
diff --git a/206400/price/prices-20250201.csv b/206400/price/prices-20250201.csv
index dacb920d0a27..6cc394a9a980 100644
--- a/206400/price/prices-20250201.csv
+++ b/206400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160910,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1784,125,2,7.53,956748858,547062,214.42,1633,1814,1629,2155,1162,1659,1748.78,0.00,0,113299,1721,1690,1659,1628,1597,1674,1612,188,496,500,1190,1,1,37510158,669,-6.81,0.67,12,1.46,-262.00,2655.00,4890,20240214,-63.52,1610,20250206,10.81,3280,-45.61,20250102,1610,10.81,20250206,4890,-63.52,20240214,1610,10.81,20250206,1.58,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250210,150909,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1768,109,2,6.57,929190751,531531,208.33,1633,1814,1629,2155,1162,1659,1748.14,0.00,0,113892,1721,1690,1659,1628,1597,1674,1612,188,496,500,1190,1,1,37510158,663,-6.75,0.67,12,1.42,-262.00,2655.00,4890,20240214,-63.84,1610,20250206,9.81,3280,-46.10,20250102,1610,9.81,20250206,4890,-63.84,20240214,1610,9.81,20250206,1.58,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250210,140908,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1757,98,2,5.91,875356795,501174,196.43,1633,1814,1629,2155,1162,1659,1746.61,0.00,0,99225,1721,1690,1659,1628,1597,1674,1612,188,496,500,1190,1,1,37510158,659,-6.71,0.66,12,1.34,-262.00,2655.00,4890,20240214,-64.07,1610,20250206,9.13,3280,-46.43,20250102,1610,9.13,20250206,4890,-64.07,20240214,1610,9.13,20250206,1.58,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250210,130911,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1769,110,2,6.63,786407348,450920,176.74,1633,1814,1629,2155,1162,1659,1744.01,0.00,0,83814,1721,1690,1659,1628,1597,1674,1612,188,496,500,1190,1,1,37510158,664,-6.75,0.67,12,1.20,-262.00,2655.00,4890,20240214,-63.82,1610,20250206,9.88,3280,-46.07,20250102,1610,9.88,20250206,4890,-63.82,20240214,1610,9.88,20250206,1.58,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250210,120907,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1781,122,2,7.35,729955506,419236,164.32,1633,1814,1629,2155,1162,1659,1741.16,0.00,0,93533,1721,1690,1659,1628,1597,1674,1612,188,496,500,1190,1,1,37510158,668,-6.80,0.67,12,1.12,-262.00,2655.00,4890,20240214,-63.58,1610,20250206,10.62,3280,-45.70,20250102,1610,10.62,20250206,4890,-63.58,20240214,1610,10.62,20250206,1.58,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250210,110903,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1785,126,2,7.59,664237766,381886,149.68,1633,1814,1629,2155,1162,1659,1739.36,0.00,0,103793,1721,1690,1659,1628,1597,1674,1612,188,496,500,1190,1,1,37510158,670,-6.81,0.67,12,1.02,-262.00,2655.00,4890,20240214,-63.50,1610,20250206,10.87,3280,-45.58,20250102,1610,10.87,20250206,4890,-63.50,20240214,1610,10.87,20250206,1.58,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250210,100903,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1743,84,2,5.06,360459627,211355,82.84,1633,1792,1629,2155,1162,1659,1705.47,0.00,0,55600,1721,1690,1659,1628,1597,1674,1612,188,496,500,1190,1,1,37510158,654,-6.65,0.66,12,0.56,-262.00,2655.00,4890,20240214,-64.36,1610,20250206,8.26,3280,-46.86,20250102,1610,8.26,20250206,4890,-64.36,20240214,1610,8.26,20250206,1.58,N,206400,500,187 억,,0,N,N,0,N,00,N
+20250210,090900,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1668,9,2,0.54,115241879,70432,27.61,1633,1670,1629,2155,1162,1659,1636.21,0.00,0,33935,1721,1690,1659,1628,1597,1674,1612,188,496,500,1190,1,1,37510158,626,-6.37,0.63,12,0.19,-262.00,2655.00,4890,20240214,-65.89,1610,20250206,3.60,3280,-49.15,20250102,1610,3.60,20250206,4890,-65.89,20240214,1610,3.60,20250206,1.58,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250207,160854,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1659,-21,5,-1.25,417986588,254075,77.52,1680,1690,1628,2180,1176,1680,1644.97,0.00,0,-14021,1861,1770,1690,1599,1519,1730,1559,188,500,500,1200,1,1,37510158,622,-6.33,0.62,12,0.68,-262.00,2655.00,4890,20240214,-66.07,1610,20250206,3.04,3280,-49.42,20250102,1610,3.04,20250206,4890,-66.07,20240214,1610,3.04,20250206,1.59,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250207,150855,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1631,-49,5,-2.92,344380677,209486,63.91,1680,1690,1628,2180,1176,1680,1643.93,0.00,0,17615,1861,1770,1690,1599,1519,1730,1559,188,500,500,1200,1,1,37510158,612,-6.23,0.61,12,0.56,-262.00,2655.00,4890,20240214,-66.65,1610,20250206,1.30,3280,-50.27,20250102,1610,1.30,20250206,4890,-66.65,20240214,1610,1.30,20250206,1.59,N,206400,500,187 억,,0,N,N,0,N,00,N
 20250207,140855,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1635,-45,5,-2.68,287223078,174653,53.29,1680,1690,1628,2180,1176,1680,1644.54,0.00,0,15402,1861,1770,1690,1599,1519,1730,1559,188,500,500,1200,1,1,37510158,613,-6.24,0.62,12,0.47,-262.00,2655.00,4890,20240214,-66.56,1610,20250206,1.55,3280,-50.15,20250102,1610,1.55,20250206,4890,-66.56,20240214,1610,1.55,20250206,1.59,N,206400,500,187 억,,0,N,N,0,N,00,N
diff --git a/206560/price/prices-20250201.csv b/206560/price/prices-20250201.csv
index ca807aa50ecf..c97e8ad48988 100644
--- a/206560/price/prices-20250201.csv
+++ b/206560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7680,-50,5,-0.65,1866057460,243696,58.49,7750,7750,7510,10040,5420,7730,7657.22,0.98,0,-33878,7970,7850,7720,7600,7470,7910,7660,127,2310,500,5250,10,1,25411736,1952,-128.00,3.51,12,0.96,-60.00,2186.00,11150,20241226,-31.12,4870,20240805,57.70,7840,-2.04,20250207,6600,16.36,20250107,11150,-31.12,20241226,4870,57.70,20240805,2.63,N,206560,500,127 억,,249696,N,N,769,N,00,N
+20250210,150910,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7610,-120,5,-1.55,1790200870,233799,56.11,7750,7750,7510,10040,5420,7730,7656.99,0.98,0,-28811,7970,7850,7720,7600,7470,7910,7660,127,2310,500,5250,10,1,25411736,1934,-126.83,3.48,12,0.92,-60.00,2186.00,11150,20241226,-31.75,4870,20240805,56.26,7840,-2.93,20250207,6600,15.30,20250107,11150,-31.75,20241226,4870,56.26,20240805,2.63,N,206560,500,127 억,,249696,N,N,189,N,00,N
+20250210,140908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7650,-80,5,-1.03,1502197530,196006,47.04,7750,7750,7510,10040,5420,7730,7664.02,0.98,0,-16290,7970,7850,7720,7600,7470,7910,7660,127,2310,500,5250,10,1,25411736,1944,-127.50,3.50,12,0.77,-60.00,2186.00,11150,20241226,-31.39,4870,20240805,57.08,7840,-2.42,20250207,6600,15.91,20250107,11150,-31.39,20241226,4870,57.08,20240805,2.63,N,206560,500,127 억,,249696,N,N,189,N,00,N
+20250210,130911,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7690,-40,5,-0.52,1428132560,186365,44.73,7750,7750,7510,10040,5420,7730,7663.08,0.98,0,-13007,7970,7850,7720,7600,7470,7910,7660,127,2310,500,5250,10,1,25411736,1954,-128.17,3.52,12,0.73,-60.00,2186.00,11150,20241226,-31.03,4870,20240805,57.91,7840,-1.91,20250207,6600,16.52,20250107,11150,-31.03,20241226,4870,57.91,20240805,2.63,N,206560,500,127 억,,249696,N,N,189,N,00,N
+20250210,120907,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7670,-60,5,-0.78,1323948140,172776,41.46,7750,7750,7510,10040,5420,7730,7662.78,0.98,0,-11170,7970,7850,7720,7600,7470,7910,7660,127,2310,500,5250,10,1,25411736,1949,-127.83,3.51,12,0.68,-60.00,2186.00,11150,20241226,-31.21,4870,20240805,57.49,7840,-2.17,20250207,6600,16.21,20250107,11150,-31.21,20241226,4870,57.49,20240805,2.63,N,206560,500,127 억,,249696,N,N,189,N,00,N
+20250210,110903,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7710,-20,5,-0.26,1087012070,141786,34.03,7750,7750,7510,10040,5420,7730,7666.55,0.98,0,-8276,7970,7850,7720,7600,7470,7910,7660,127,2310,500,5250,10,1,25411736,1959,-128.50,3.53,12,0.56,-60.00,2186.00,11150,20241226,-30.85,4870,20240805,58.32,7840,-1.66,20250207,6600,16.82,20250107,11150,-30.85,20241226,4870,58.32,20240805,2.63,N,206560,500,127 억,,249696,N,N,189,N,00,N
+20250210,100904,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7710,-20,5,-0.26,886101050,115690,27.76,7750,7750,7510,10040,5420,7730,7659.24,0.98,0,-8651,7970,7850,7720,7600,7470,7910,7660,127,2310,500,5250,10,1,25411736,1959,-128.50,3.53,12,0.46,-60.00,2186.00,11150,20241226,-30.85,4870,20240805,58.32,7840,-1.66,20250207,6600,16.82,20250107,11150,-30.85,20241226,4870,58.32,20240805,2.63,N,206560,500,127 억,,249696,N,N,189,N,00,N
+20250210,090901,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7660,-70,5,-0.91,273432420,35656,8.56,7750,7750,7510,10040,5420,7730,7668.54,0.98,0,269,7970,7850,7720,7600,7470,7910,7660,127,2310,500,5250,10,1,25411736,1947,-127.67,3.50,12,0.14,-60.00,2186.00,11150,20241226,-31.30,4870,20240805,57.29,7840,-2.30,20250207,6600,16.06,20250107,11150,-31.30,20241226,4870,57.29,20240805,2.63,N,206560,500,127 억,,249696,N,N,189,N,00,N
 20250207,160854,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7730,130,2,1.71,3179760800,412635,161.63,7650,7840,7590,9880,5320,7600,7706.04,1.07,0,-21082,7746,7672,7526,7452,7306,7710,7490,127,2280,500,5160,10,1,25411736,1964,-128.83,3.54,12,1.62,-60.00,2186.00,11150,20241226,-30.67,4870,20240805,58.73,7840,-1.40,20250207,6600,17.12,20250107,11150,-30.67,20241226,4870,58.73,20240805,2.65,N,206560,500,127 억,,270931,N,N,189,N,00,N
 20250207,150855,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7670,70,2,0.92,2944565310,382135,149.68,7650,7840,7590,9880,5320,7600,7705.65,1.07,0,-10359,7746,7672,7526,7452,7306,7710,7490,127,2280,500,5160,10,1,25411736,1949,-127.83,3.51,12,1.50,-60.00,2186.00,11150,20241226,-31.21,4870,20240805,57.49,7840,-2.17,20250207,6600,16.21,20250107,11150,-31.21,20241226,4870,57.49,20240805,2.65,N,206560,500,127 억,,270931,N,N,117,N,00,N
 20250207,140856,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7710,110,2,1.45,2614554650,339182,132.86,7650,7840,7590,9880,5320,7600,7708.51,1.07,0,-8707,7746,7672,7526,7452,7306,7710,7490,127,2280,500,5160,10,1,25411736,1959,-128.50,3.53,12,1.33,-60.00,2186.00,11150,20241226,-30.85,4870,20240805,58.32,7840,-1.66,20250207,6600,16.82,20250107,11150,-30.85,20241226,4870,58.32,20240805,2.65,N,206560,500,127 억,,270931,N,N,117,N,00,N
diff --git a/206640/price/prices-20250201.csv b/206640/price/prices-20250201.csv
index e758ef8c3abc..48d05b9d665d 100644
--- a/206640/price/prices-20250201.csv
+++ b/206640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160911,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16020,-160,5,-0.99,1771309990,111157,95.87,16180,16180,15860,21000,11330,16180,15935.18,3.23,0,1633,16920,16550,16210,15840,15500,16380,15670,235,4820,1000,11640,10,1,23486560,3763,14.50,1.81,12,0.47,1105.00,8846.00,21050,20240819,-23.90,13350,20241022,20.00,18070,-11.34,20250106,15860,1.01,20250210,21050,-23.90,20240819,13350,20.00,20241022,4.79,N,206640,1000,234 억,,759284,N,N,792,N,00,N
+20250210,150910,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15870,-310,5,-1.92,1625643940,101998,87.97,16180,16180,15860,21000,11330,16180,15938.00,3.23,0,3468,16920,16550,16210,15840,15500,16380,15670,235,4820,1000,11640,10,1,23486560,3727,14.36,1.79,12,0.43,1105.00,8846.00,21050,20240819,-24.61,13350,20241022,18.88,18070,-12.17,20250106,15860,0.06,20250210,21050,-24.61,20240819,13350,18.88,20241022,4.79,N,206640,1000,234 억,,759284,N,N,111,N,00,N
+20250210,140909,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15930,-250,5,-1.55,1292201170,81028,69.89,16180,16180,15860,21000,11330,16180,15947.59,3.23,0,6501,16920,16550,16210,15840,15500,16380,15670,235,4820,1000,11640,10,1,23486560,3741,14.42,1.80,12,0.34,1105.00,8846.00,21050,20240819,-24.32,13350,20241022,19.33,18070,-11.84,20250106,15860,0.44,20250210,21050,-24.32,20240819,13350,19.33,20241022,4.79,N,206640,1000,234 억,,759284,N,N,111,N,00,N
+20250210,130912,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15910,-270,5,-1.67,1090043460,68336,58.94,16180,16180,15860,21000,11330,16180,15951.23,3.23,0,3784,16920,16550,16210,15840,15500,16380,15670,235,4820,1000,11640,10,1,23486560,3737,14.40,1.80,12,0.29,1105.00,8846.00,21050,20240819,-24.42,13350,20241022,19.18,18070,-11.95,20250106,15860,0.32,20250210,21050,-24.42,20240819,13350,19.18,20241022,4.79,N,206640,1000,234 억,,759284,N,N,111,N,00,N
+20250210,120907,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15900,-280,5,-1.73,827408760,51801,44.68,16180,16180,15860,21000,11330,16180,15972.83,3.23,0,-453,16920,16550,16210,15840,15500,16380,15670,235,4820,1000,11640,10,1,23486560,3734,14.39,1.80,12,0.22,1105.00,8846.00,21050,20240819,-24.47,13350,20241022,19.10,18070,-12.01,20250106,15860,0.25,20250210,21050,-24.47,20240819,13350,19.10,20241022,4.79,N,206640,1000,234 억,,759284,N,N,111,N,00,N
+20250210,110904,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16010,-170,5,-1.05,688821140,43110,37.18,16180,16180,15860,21000,11330,16180,15978.22,3.23,0,3075,16920,16550,16210,15840,15500,16380,15670,235,4820,1000,11640,10,1,23486560,3760,14.49,1.81,12,0.18,1105.00,8846.00,21050,20240819,-23.94,13350,20241022,19.93,18070,-11.40,20250106,15860,0.95,20250210,21050,-23.94,20240819,13350,19.93,20241022,4.79,N,206640,1000,234 억,,759284,N,N,111,N,00,N
+20250210,100904,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,15980,-200,5,-1.24,422599880,26451,22.81,16180,16180,15860,21000,11330,16180,15976.71,3.23,0,-4467,16920,16550,16210,15840,15500,16380,15670,235,4820,1000,11640,10,1,23486560,3753,14.46,1.81,12,0.11,1105.00,8846.00,21050,20240819,-24.09,13350,20241022,19.70,18070,-11.57,20250106,15860,0.76,20250210,21050,-24.09,20240819,13350,19.70,20241022,4.79,N,206640,1000,234 억,,759284,N,N,111,N,00,N
+20250210,090901,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16010,-170,5,-1.05,53924380,3351,2.89,16180,16180,16000,21000,11330,16180,16092.03,3.23,0,-997,16920,16550,16210,15840,15500,16380,15670,235,4820,1000,11640,10,1,23486560,3760,14.49,1.81,12,0.01,1105.00,8846.00,21050,20240819,-23.94,13350,20241022,19.93,18070,-11.40,20250106,15870,0.88,20250207,21050,-23.94,20240819,13350,19.93,20241022,4.79,N,206640,1000,234 억,,759284,N,N,111,N,00,N
 20250207,160854,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16180,-380,5,-2.29,1866421700,115910,87.98,16570,16580,15870,21500,11600,16560,16102.33,3.38,0,-35729,16973,16766,16503,16296,16033,16870,16400,235,4940,1000,11920,10,1,23486560,3800,14.64,1.83,12,0.49,1105.00,8846.00,21050,20240819,-23.14,13350,20241022,21.20,18070,-10.46,20250106,15870,1.95,20250207,21050,-23.14,20240819,13350,21.20,20241022,4.80,N,206640,1000,234 억,,794876,N,N,111,N,00,N
 20250207,150855,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16150,-410,5,-2.48,1790164310,111194,84.40,16570,16580,15870,21500,11600,16560,16099.47,3.38,0,-33381,16973,16766,16503,16296,16033,16870,16400,235,4940,1000,11920,10,1,23486560,3793,14.62,1.83,12,0.47,1105.00,8846.00,21050,20240819,-23.28,13350,20241022,20.97,18070,-10.63,20250106,15870,1.76,20250207,21050,-23.28,20240819,13350,20.97,20241022,4.80,N,206640,1000,234 억,,794876,N,N,753,N,00,N
 20250207,140856,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,16180,-380,5,-2.29,1536741190,95490,72.48,16570,16580,15870,21500,11600,16560,16093.22,3.38,0,-34182,16973,16766,16503,16296,16033,16870,16400,235,4940,1000,11920,10,1,23486560,3800,14.64,1.83,12,0.41,1105.00,8846.00,21050,20240819,-23.14,13350,20241022,21.20,18070,-10.46,20250106,15870,1.95,20250207,21050,-23.14,20240819,13350,21.20,20241022,4.80,N,206640,1000,234 억,,794876,N,N,753,N,00,N
diff --git a/206650/price/prices-20250201.csv b/206650/price/prices-20250201.csv
index 0005e87241a2..dd061f515b0c 100644
--- a/206650/price/prices-20250201.csv
+++ b/206650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160911,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11460,130,2,1.15,2976663260,262871,73.79,11300,11630,11150,14720,7940,11330,11323.53,7.20,0,213,12143,11736,11523,11116,10903,11630,11010,183,3390,500,8380,10,1,36534307,4187,-30.08,3.75,12,0.72,-381.00,3055.00,18800,20241106,-39.04,9350,20240805,22.57,13170,-12.98,20250109,11000,4.18,20250205,18800,-39.04,20241106,9350,22.57,20240805,2.02,N,206650,500,182 억,,2630008,N,N,1124,N,00,N
+20250210,150910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11430,100,2,0.88,2783562250,246010,69.06,11300,11630,11150,14720,7940,11330,11314.66,7.20,0,4909,12143,11736,11523,11116,10903,11630,11010,183,3390,500,8380,10,1,36534307,4176,-30.00,3.74,12,0.67,-381.00,3055.00,18800,20241106,-39.20,9350,20240805,22.25,13170,-13.21,20250109,11000,3.91,20250205,18800,-39.20,20241106,9350,22.25,20240805,2.02,N,206650,500,182 억,,2630008,N,N,1177,N,00,N
+20250210,140909,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11320,-10,5,-0.09,1925066400,170745,47.93,11300,11430,11150,14720,7940,11330,11273.57,7.20,0,-4559,12143,11736,11523,11116,10903,11630,11010,183,3390,500,8380,10,1,36534307,4136,-29.71,3.71,12,0.47,-381.00,3055.00,18800,20241106,-39.79,9350,20240805,21.07,13170,-14.05,20250109,11000,2.91,20250205,18800,-39.79,20241106,9350,21.07,20240805,2.02,N,206650,500,182 억,,2630008,N,N,1177,N,00,N
+20250210,130912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11290,-40,5,-0.35,1677226060,148880,41.79,11300,11430,11150,14720,7940,11330,11264.36,7.20,0,-3565,12143,11736,11523,11116,10903,11630,11010,183,3390,500,8380,10,1,36534307,4125,-29.63,3.70,12,0.41,-381.00,3055.00,18800,20241106,-39.95,9350,20240805,20.75,13170,-14.27,20250109,11000,2.64,20250205,18800,-39.95,20241106,9350,20.75,20240805,2.02,N,206650,500,182 억,,2630008,N,N,1177,N,00,N
+20250210,120908,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11280,-50,5,-0.44,1512180660,134279,37.69,11300,11430,11150,14720,7940,11330,11259.99,7.20,0,-2633,12143,11736,11523,11116,10903,11630,11010,183,3390,500,8380,10,1,36534307,4121,-29.61,3.69,12,0.37,-381.00,3055.00,18800,20241106,-40.00,9350,20240805,20.64,13170,-14.35,20250109,11000,2.55,20250205,18800,-40.00,20241106,9350,20.64,20240805,2.02,N,206650,500,182 억,,2630008,N,N,1177,N,00,N
+20250210,110904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11260,-70,5,-0.62,1288778680,114504,32.14,11300,11430,11150,14720,7940,11330,11253.40,7.20,0,-1627,12143,11736,11523,11116,10903,11630,11010,183,3390,500,8380,10,1,36534307,4114,-29.55,3.69,12,0.31,-381.00,3055.00,18800,20241106,-40.11,9350,20240805,20.43,13170,-14.50,20250109,11000,2.36,20250205,18800,-40.11,20241106,9350,20.43,20240805,2.02,N,206650,500,182 억,,2630008,N,N,1177,N,00,N
+20250210,100904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11220,-110,5,-0.97,1022283730,90818,25.49,11300,11430,11150,14720,7940,11330,11254.01,7.20,0,-356,12143,11736,11523,11116,10903,11630,11010,183,3390,500,8380,10,1,36534307,4099,-29.45,3.67,12,0.25,-381.00,3055.00,18800,20241106,-40.32,9350,20240805,20.00,13170,-14.81,20250109,11000,2.00,20250205,18800,-40.32,20241106,9350,20.00,20240805,2.02,N,206650,500,182 억,,2630008,N,N,1177,N,00,N
+20250210,090901,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11190,-140,5,-1.24,182995830,16285,4.57,11300,11310,11150,14720,7940,11330,11217.29,7.20,0,-3184,12143,11736,11523,11116,10903,11630,11010,183,3390,500,8380,10,1,36534307,4088,-29.37,3.66,12,0.04,-381.00,3055.00,18800,20241106,-40.48,9350,20240805,19.68,13170,-15.03,20250109,11000,1.73,20250205,18800,-40.48,20241106,9350,19.68,20240805,2.02,N,206650,500,182 억,,2630008,N,N,1177,N,00,N
 20250207,160855,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11330,-600,5,-5.03,4114289080,354719,164.56,11690,11930,11310,15500,8360,11930,11600.95,7.31,0,-42561,12316,12122,11976,11782,11636,12050,11710,183,3570,500,8820,10,1,36534307,4139,-29.74,3.71,12,0.97,-381.00,3055.00,18800,20241106,-39.73,9350,20240805,21.18,13170,-13.97,20250109,11000,3.00,20250205,18800,-39.73,20241106,9350,21.18,20240805,1.99,N,206650,500,182 억,,2672428,N,N,1177,N,00,N
 20250207,150856,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11380,-550,5,-4.61,3821170670,328855,152.56,11690,11930,11320,15500,8360,11930,11619.62,7.31,0,-36859,12316,12122,11976,11782,11636,12050,11710,183,3570,500,8820,10,1,36534307,4158,-29.87,3.73,12,0.90,-381.00,3055.00,18800,20241106,-39.47,9350,20240805,21.71,13170,-13.59,20250109,11000,3.45,20250205,18800,-39.47,20241106,9350,21.71,20240805,1.99,N,206650,500,182 억,,2672428,N,N,6772,N,00,N
 20250207,140856,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,11550,-380,5,-3.19,2831522200,242341,112.43,11690,11930,11540,15500,8360,11930,11684.04,7.31,0,-19732,12316,12122,11976,11782,11636,12050,11710,183,3570,500,8820,10,1,36534307,4220,-30.31,3.78,12,0.66,-381.00,3055.00,18800,20241106,-38.56,9350,20240805,23.53,13170,-12.30,20250109,11000,5.00,20250205,18800,-38.56,20241106,9350,23.53,20240805,1.99,N,206650,500,182 억,,2672428,N,N,6772,N,00,N
diff --git a/206950/price/prices-20250201.csv b/206950/price/prices-20250201.csv
index 78b4b08fff75..c79ccca8884b 100644
--- a/206950/price/prices-20250201.csv
+++ b/206950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160911,57,100.00,KONEX,,,N,N,N,N, ,N,2250,85,2,3.93,24975,11,0.20,2475,2475,2250,2485,1845,2165,2270.45,0.00,0,0,2211,2187,2176,2152,2141,2182,2147,70,320,500,1290,5,1,14077265,317,4.51,1.99,12,0.00,499.00,1128.00,3105,20240424,-27.54,1660,20241220,35.54,2890,-22.15,20250121,2015,11.66,20250122,3105,-27.54,20240424,1660,35.54,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250210,150911,57,100.00,KONEX,,,N,N,N,N, ,N,2250,85,2,3.93,24975,11,0.20,2475,2475,2250,2485,1845,2165,2270.45,0.00,0,0,2211,2187,2176,2152,2141,2182,2147,70,320,500,1290,5,1,14077265,317,4.51,1.99,12,0.00,499.00,1128.00,3105,20240424,-27.54,1660,20241220,35.54,2890,-22.15,20250121,2015,11.66,20250122,3105,-27.54,20240424,1660,35.54,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250210,140909,57,100.00,KONEX,,,N,N,N,N, ,N,2250,85,2,3.93,24975,11,0.20,2475,2475,2250,2485,1845,2165,2270.45,0.00,0,0,2211,2187,2176,2152,2141,2182,2147,70,320,500,1290,5,1,14077265,317,4.51,1.99,12,0.00,499.00,1128.00,3105,20240424,-27.54,1660,20241220,35.54,2890,-22.15,20250121,2015,11.66,20250122,3105,-27.54,20240424,1660,35.54,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250210,130912,57,100.00,KONEX,,,N,N,N,N, ,N,2250,85,2,3.93,24975,11,0.20,2475,2475,2250,2485,1845,2165,2270.45,0.00,0,0,2211,2187,2176,2152,2141,2182,2147,70,320,500,1290,5,1,14077265,317,4.51,1.99,12,0.00,499.00,1128.00,3105,20240424,-27.54,1660,20241220,35.54,2890,-22.15,20250121,2015,11.66,20250122,3105,-27.54,20240424,1660,35.54,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250210,120908,57,100.00,KONEX,,,N,N,N,N, ,N,2250,85,2,3.93,24975,11,0.20,2475,2475,2250,2485,1845,2165,2270.45,0.00,0,0,2211,2187,2176,2152,2141,2182,2147,70,320,500,1290,5,1,14077265,317,4.51,1.99,12,0.00,499.00,1128.00,3105,20240424,-27.54,1660,20241220,35.54,2890,-22.15,20250121,2015,11.66,20250122,3105,-27.54,20240424,1660,35.54,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250210,110904,57,100.00,KONEX,,,N,N,N,N, ,N,2250,85,2,3.93,24975,11,0.20,2475,2475,2250,2485,1845,2165,2270.45,0.00,0,0,2211,2187,2176,2152,2141,2182,2147,70,320,500,1290,5,1,14077265,317,4.51,1.99,12,0.00,499.00,1128.00,3105,20240424,-27.54,1660,20241220,35.54,2890,-22.15,20250121,2015,11.66,20250122,3105,-27.54,20240424,1660,35.54,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250210,100904,57,100.00,KONEX,,,N,N,N,N, ,N,2475,310,2,14.32,2475,1,0.02,2475,2475,2475,2485,1845,2165,2475.00,0.00,0,0,2211,2187,2176,2152,2141,2182,2147,70,320,500,1290,5,1,14077265,348,4.96,2.19,12,0.00,499.00,1128.00,3105,20240424,-20.29,1660,20241220,49.10,2890,-14.36,20250121,2015,22.83,20250122,3105,-20.29,20240424,1660,49.10,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
+20250210,090902,57,100.00,KONEX,,,N,N,N,N, ,N,2475,310,2,14.32,2475,1,0.02,2475,2475,2475,2485,1845,2165,2475.00,0.00,0,0,2211,2187,2176,2152,2141,2182,2147,70,320,500,1290,5,1,14077265,348,4.96,2.19,12,0.00,499.00,1128.00,3105,20240424,-20.29,1660,20241220,49.10,2890,-14.36,20250121,2015,22.83,20250122,3105,-20.29,20240424,1660,49.10,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250207,160855,57,100.00,KONEX,,,N,N,N,N, ,N,2165,-380,4,-14.93,11717450,5396,89933.33,2200,2200,2165,2925,2165,2545,2171.51,0.00,0,0,2748,2646,2573,2471,2398,2610,2435,70,380,500,1520,5,1,14077265,305,4.34,1.92,12,0.04,499.00,1128.00,3105,20240424,-30.27,1660,20241220,30.42,2890,-25.09,20250121,2015,7.44,20250122,3105,-30.27,20240424,1660,30.42,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250207,150856,57,100.00,KONEX,,,N,N,N,N, ,N,2165,-380,4,-14.93,11717450,5396,89933.33,2200,2200,2165,2925,2165,2545,2171.51,0.00,0,0,2748,2646,2573,2471,2398,2610,2435,70,380,500,1520,5,1,14077265,305,4.34,1.92,12,0.04,499.00,1128.00,3105,20240424,-30.27,1660,20241220,30.42,2890,-25.09,20250121,2015,7.44,20250122,3105,-30.27,20240424,1660,30.42,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
 20250207,140856,57,100.00,KONEX,,,N,N,N,N, ,N,2165,-380,4,-14.93,11669820,5374,89566.67,2200,2200,2165,2925,2165,2545,2171.53,0.00,0,0,2748,2646,2573,2471,2398,2610,2435,70,380,500,1520,5,1,14077265,305,4.34,1.92,12,0.04,499.00,1128.00,3105,20240424,-30.27,1660,20241220,30.42,2890,-25.09,20250121,2015,7.44,20250122,3105,-30.27,20240424,1660,30.42,20241220,0.00,N,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250201.csv b/207490/price/prices-20250201.csv
index 8cee93a5a40a..797d6beb8daf 100644
--- a/207490/price/prices-20250201.csv
+++ b/207490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160912,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250210,150911,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250210,140909,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250210,130912,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250210,120908,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250210,110905,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250210,100905,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
+20250210,090902,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,6310,7.77,20240215,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250207,160855,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,4895,38.92,20240207,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250207,150856,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,4895,38.92,20240207,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
 20250207,140857,57,100.00,KONEX,,,N,N,N,N, ,N,6800,0,3,0.00,0,0,0.00,0,0,0,7820,5780,6800,0.00,0.00,0,0,6800,6800,6800,6800,6800,6800,6800,18,1020,500,4080,10,1,3600000,245,242.86,3.55,12,0.00,28.00,1914.00,8050,20240229,-15.53,3705,20240205,83.54,6800,0.00,20250205,6400,6.25,20250108,8050,-15.53,20240229,4895,38.92,20240207,0.00,N,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250201.csv b/207760/price/prices-20250201.csv
index 106f1cd2b0ea..89debc3a64b8 100644
--- a/207760/price/prices-20250201.csv
+++ b/207760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160912,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1005,-13,5,-1.28,285867035,284657,183.25,1010,1022,978,1323,713,1018,1004.25,1.27,0,-38494,1040,1028,1020,1008,1000,1025,1005,83,305,100,650,1,1,83079783,835,-6.70,1.34,12,0.34,-150.00,752.00,3190,20240220,-68.50,978,20250210,2.76,1238,-18.82,20250107,978,2.76,20250210,3190,-68.50,20240220,978,2.76,20250210,3.05,N,207760,100,83 억,,1054769,N,N,15225,N,00,N
+20250210,150911,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1011,-7,5,-0.69,262640594,261596,168.41,1010,1022,978,1323,713,1018,1003.99,1.27,0,-34993,1040,1028,1020,1008,1000,1025,1005,83,305,100,650,1,1,83079783,840,-6.74,1.34,12,0.31,-150.00,752.00,3190,20240220,-68.31,978,20250210,3.37,1238,-18.34,20250107,978,3.37,20250210,3190,-68.31,20240220,978,3.37,20250210,3.05,N,207760,100,83 억,,1054769,N,N,375,N,00,N
+20250210,140910,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1017,-1,5,-0.10,237721627,237045,152.60,1010,1022,978,1323,713,1018,1002.85,1.27,0,-49911,1040,1028,1020,1008,1000,1025,1005,83,305,100,650,1,1,83079783,845,-6.78,1.35,12,0.29,-150.00,752.00,3190,20240220,-68.12,978,20250210,3.99,1238,-17.85,20250107,978,3.99,20250210,3190,-68.12,20240220,978,3.99,20250210,3.05,N,207760,100,83 억,,1054769,N,N,375,N,00,N
+20250210,130913,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1011,-7,5,-0.69,229629077,229087,147.48,1010,1020,978,1323,713,1018,1002.37,1.27,0,-52625,1040,1028,1020,1008,1000,1025,1005,83,305,100,650,1,1,83079783,840,-6.74,1.34,12,0.28,-150.00,752.00,3190,20240220,-68.31,978,20250210,3.37,1238,-18.34,20250107,978,3.37,20250210,3190,-68.31,20240220,978,3.37,20250210,3.05,N,207760,100,83 억,,1054769,N,N,375,N,00,N
+20250210,120908,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1017,-1,5,-0.10,203601365,203502,131.01,1010,1020,978,1323,713,1018,1000.49,1.27,0,-38971,1040,1028,1020,1008,1000,1025,1005,83,305,100,650,1,1,83079783,845,-6.78,1.35,12,0.24,-150.00,752.00,3190,20240220,-68.12,978,20250210,3.99,1238,-17.85,20250107,978,3.99,20250210,3190,-68.12,20240220,978,3.99,20250210,3.05,N,207760,100,83 억,,1054769,N,N,375,N,00,N
+20250210,110905,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,1018,0,3,0.00,193180386,193205,124.38,1010,1020,978,1323,713,1018,999.87,1.27,0,-43058,1040,1028,1020,1008,1000,1025,1005,83,305,100,650,1,1,83079783,846,-6.79,1.35,12,0.23,-150.00,752.00,3190,20240220,-68.09,978,20250210,4.09,1238,-17.77,20250107,978,4.09,20250210,3190,-68.09,20240220,978,4.09,20250210,3.05,N,207760,100,83 억,,1054769,N,N,375,N,00,N
+20250210,100905,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,998,-20,5,-1.96,137117769,137862,88.75,1010,1015,978,1323,713,1018,994.60,1.27,0,-52612,1040,1028,1020,1008,1000,1025,1005,83,305,100,650,1,1,83079783,829,-6.65,1.33,12,0.17,-150.00,752.00,3190,20240220,-68.71,978,20250210,2.04,1238,-19.39,20250107,978,2.04,20250210,3190,-68.71,20240220,978,2.04,20250210,3.05,N,207760,100,83 억,,1054769,N,N,375,N,00,N
+20250210,090902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1015,-3,5,-0.29,6647840,6586,4.24,1010,1015,1006,1323,713,1018,1009.39,1.27,0,-3733,1040,1028,1020,1008,1000,1025,1005,83,305,100,650,1,1,83079783,843,-6.77,1.35,12,0.01,-150.00,752.00,3190,20240220,-68.18,1004,20241209,1.10,1238,-18.01,20250107,1006,0.89,20250210,3190,-68.18,20240220,1004,1.10,20241209,3.05,N,207760,100,83 억,,1054769,N,N,375,N,00,N
 20250207,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1018,-8,5,-0.78,158052607,155257,29.85,1020,1032,1012,1333,719,1026,1018.01,1.31,0,-37529,1123,1074,1046,997,969,1060,983,83,307,100,650,1,1,83079783,846,-6.79,1.35,12,0.19,-150.00,752.00,3190,20240220,-68.09,1004,20241209,1.39,1238,-17.77,20250107,1012,0.59,20250207,3190,-68.09,20240220,1004,1.39,20241209,3.06,N,207760,100,83 억,,1092219,N,N,375,N,00,N
 20250207,150856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1017,-9,5,-0.88,151056091,148384,28.53,1020,1032,1012,1333,719,1026,1018.01,1.31,0,-33911,1123,1074,1046,997,969,1060,983,83,307,100,650,1,1,83079783,845,-6.78,1.35,12,0.18,-150.00,752.00,3190,20240220,-68.12,1004,20241209,1.29,1238,-17.85,20250107,1012,0.49,20250207,3190,-68.12,20240220,1004,1.29,20241209,3.06,N,207760,100,83 억,,1092219,N,N,12401,N,00,N
 20250207,140857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1014,-12,5,-1.17,135631670,133194,25.61,1020,1032,1012,1333,719,1026,1018.30,1.31,0,-34301,1123,1074,1046,997,969,1060,983,83,307,100,650,1,1,83079783,842,-6.76,1.35,12,0.16,-150.00,752.00,3190,20240220,-68.21,1004,20241209,1.00,1238,-18.09,20250107,1012,0.20,20250207,3190,-68.21,20240220,1004,1.00,20241209,3.06,N,207760,100,83 억,,1092219,N,N,12401,N,00,N
diff --git a/207940/price/prices-20250201.csv b/207940/price/prices-20250201.csv
index bc04d4f4e171..6e441a622d69 100644
--- a/207940/price/prices-20250201.csv
+++ b/207940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160912,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1130000,-30000,5,-2.59,91731003000,80129,42.12,1160000,1163000,1127000,1508000,812000,1160000,1144823.68,13.57,0,-10967,1215333,1187666,1137333,1109666,1059333,1201500,1123500,1779,348000,2500,904800,1000,1,71174000,804266,93.77,8.18,12,0.11,12051.00,138119.00,1165000,20250207,-3.00,721000,20240530,56.73,1165000,-3.00,20250207,924000,22.29,20250102,1165000,-3.00,20250207,721000,56.73,20240530,0.04,N,207940,2500,1779 억,,9659994,N,N,563,N,00,N
+20250210,150911,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1129000,-31000,5,-2.67,80718447000,70385,37.00,1160000,1163000,1127000,1508000,812000,1160000,1146802.51,13.57,0,-10122,1215333,1187666,1137333,1109666,1059333,1201500,1123500,1779,348000,2500,904800,1000,1,71174000,803554,93.69,8.17,12,0.10,12051.00,138119.00,1165000,20250207,-3.09,721000,20240530,56.59,1165000,-3.09,20250207,924000,22.19,20250102,1165000,-3.09,20250207,721000,56.59,20240530,0.04,N,207940,2500,1779 억,,9659994,N,N,688,N,00,N
+20250210,140910,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1142000,-18000,5,-1.55,61074681000,53051,27.89,1160000,1163000,1139000,1508000,812000,1160000,1151235.25,13.57,0,-10453,1215333,1187666,1137333,1109666,1059333,1201500,1123500,1779,348000,2500,904800,1000,1,71174000,812807,94.76,8.27,12,0.07,12051.00,138119.00,1165000,20250207,-1.97,721000,20240530,58.39,1165000,-1.97,20250207,924000,23.59,20250102,1165000,-1.97,20250207,721000,58.39,20240530,0.04,N,207940,2500,1779 억,,9659994,N,N,688,N,00,N
+20250210,130913,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1151000,-9000,5,-0.78,51682663000,44858,23.58,1160000,1163000,1140000,1508000,812000,1160000,1152129.26,13.57,0,-8743,1215333,1187666,1137333,1109666,1059333,1201500,1123500,1779,348000,2500,904800,1000,1,71174000,819213,95.51,8.33,12,0.06,12051.00,138119.00,1165000,20250207,-1.20,721000,20240530,59.64,1165000,-1.20,20250207,924000,24.57,20250102,1165000,-1.20,20250207,721000,59.64,20240530,0.04,N,207940,2500,1779 억,,9659994,N,N,688,N,00,N
+20250210,120909,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1151000,-9000,5,-0.78,43953776000,38122,20.04,1160000,1163000,1140000,1508000,812000,1160000,1152966.14,13.57,0,-7699,1215333,1187666,1137333,1109666,1059333,1201500,1123500,1779,348000,2500,904800,1000,1,71174000,819213,95.51,8.33,12,0.05,12051.00,138119.00,1165000,20250207,-1.20,721000,20240530,59.64,1165000,-1.20,20250207,924000,24.57,20250102,1165000,-1.20,20250207,721000,59.64,20240530,0.04,N,207940,2500,1779 억,,9659994,N,N,688,N,00,N
+20250210,110905,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1158000,-2000,5,-0.17,38166890000,33111,17.41,1160000,1163000,1140000,1508000,812000,1160000,1152682.58,13.57,0,-6932,1215333,1187666,1137333,1109666,1059333,1201500,1123500,1779,348000,2500,904800,1000,1,71174000,824195,96.09,8.38,12,0.05,12051.00,138119.00,1165000,20250207,-0.60,721000,20240530,60.61,1165000,-0.60,20250207,924000,25.32,20250102,1165000,-0.60,20250207,721000,60.61,20240530,0.04,N,207940,2500,1779 억,,9659994,N,N,688,N,00,N
+20250210,100905,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1153000,-7000,5,-0.60,26023562000,22613,11.89,1160000,1163000,1140000,1508000,812000,1160000,1150799.88,13.57,0,-3374,1215333,1187666,1137333,1109666,1059333,1201500,1123500,1779,348000,2500,904800,1000,1,71174000,820636,95.68,8.35,12,0.03,12051.00,138119.00,1165000,20250207,-1.03,721000,20240530,59.92,1165000,-1.03,20250207,924000,24.78,20250102,1165000,-1.03,20250207,721000,59.92,20240530,0.04,N,207940,2500,1779 억,,9659994,N,N,688,N,00,N
+20250210,090902,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1158000,-2000,5,-0.17,7075359000,6112,3.21,1160000,1163000,1152000,1508000,812000,1160000,1157595.21,13.57,0,-406,1215333,1187666,1137333,1109666,1059333,1201500,1123500,1779,348000,2500,904800,1000,1,71174000,824195,96.09,8.38,12,0.01,12051.00,138119.00,1165000,20250207,-0.60,721000,20240530,60.61,1165000,-0.60,20250207,924000,25.32,20250102,1165000,-0.60,20250207,721000,60.61,20240530,0.04,N,207940,2500,1779 억,,9659994,N,N,688,N,00,N
 20250207,160856,55,20.00,KOSPI200,신고가,제약,N,N,N,Y,40,Y,1160000,71000,2,6.52,216344794000,189677,400.40,1090000,1165000,1087000,1415000,763000,1089000,1140547.62,13.48,0,69263,1103000,1096000,1088000,1081000,1073000,1092000,1077000,1779,326000,2500,849420,1000,1,71174000,825618,96.26,8.40,12,0.27,12051.00,138119.00,1165000,20250207,-0.43,721000,20240530,60.89,1165000,-0.43,20250207,924000,25.54,20250102,1165000,-0.43,20250207,721000,60.89,20240530,0.04,N,207940,2500,1779 억,,9592335,N,N,688,N,00,N
 20250207,150857,55,20.00,KOSPI200,신고가,제약,N,N,N,Y,40,Y,1160000,71000,2,6.52,205029193000,179915,379.79,1090000,1165000,1087000,1415000,763000,1089000,1139589.21,13.48,0,67850,1103000,1096000,1088000,1081000,1073000,1092000,1077000,1779,326000,2500,849420,1000,1,71174000,825618,96.26,8.40,12,0.25,12051.00,138119.00,1165000,20250207,-0.43,721000,20240530,60.89,1165000,-0.43,20250207,924000,25.54,20250102,1165000,-0.43,20250207,721000,60.89,20240530,0.04,N,207940,2500,1779 억,,9592335,N,N,1088,N,00,N
 20250207,140857,55,20.00,KOSPI200,신고가,제약,N,N,N,Y,40,Y,1151000,62000,2,5.69,175489552000,154339,325.80,1090000,1154000,1087000,1415000,763000,1089000,1137039.58,13.48,0,62715,1103000,1096000,1088000,1081000,1073000,1092000,1077000,1779,326000,2500,849420,1000,1,71174000,819213,95.51,8.33,12,0.22,12051.00,138119.00,1154000,20250207,-0.26,721000,20240530,59.64,1154000,-0.26,20250207,924000,24.57,20250102,1154000,-0.26,20250207,721000,59.64,20240530,0.04,N,207940,2500,1779 억,,9592335,N,N,1088,N,00,N
diff --git a/208140/price/prices-20250201.csv b/208140/price/prices-20250201.csv
index c21fae2619e3..725f43d3945e 100644
--- a/208140/price/prices-20250201.csv
+++ b/208140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,-15,5,-0.59,144059295,57001,119.18,2525,2550,2510,3320,1790,2555,2527.31,0.63,0,3234,2591,2572,2556,2537,2521,2565,2530,33,765,100,1830,5,1,32684246,830,2.54,0.68,12,0.17,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2480,2.42,20250203,3430,-25.95,20240425,2350,8.09,20240909,2.04,N,208140,100,32 억,,206255,N,N,0,N,00,N
+20250210,150912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,-25,5,-0.98,137335865,54349,113.64,2525,2550,2510,3320,1790,2555,2526.93,0.63,0,3935,2591,2572,2556,2537,2521,2565,2530,33,765,100,1830,5,1,32684246,827,2.53,0.68,12,0.17,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.04,N,208140,100,32 억,,206255,N,N,0,N,00,N
+20250210,140910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2525,-30,5,-1.17,107333705,42440,88.74,2525,2550,2510,3320,1790,2555,2529.07,0.63,0,347,2591,2572,2556,2537,2521,2565,2530,33,765,100,1830,5,1,32684246,825,2.53,0.68,12,0.13,999.00,3733.00,3430,20240425,-26.38,2350,20240909,7.45,2670,-5.43,20250106,2480,1.81,20250203,3430,-26.38,20240425,2350,7.45,20240909,2.04,N,208140,100,32 억,,206255,N,N,0,N,00,N
+20250210,130913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2530,-25,5,-0.98,77668205,30664,64.11,2525,2550,2525,3320,1790,2555,2532.88,0.63,0,358,2591,2572,2556,2537,2521,2565,2530,33,765,100,1830,5,1,32684246,827,2.53,0.68,12,0.09,999.00,3733.00,3430,20240425,-26.24,2350,20240909,7.66,2670,-5.24,20250106,2480,2.02,20250203,3430,-26.24,20240425,2350,7.66,20240909,2.04,N,208140,100,32 억,,206255,N,N,0,N,00,N
+20250210,120909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2535,-20,5,-0.78,50335575,19849,41.50,2525,2550,2525,3320,1790,2555,2535.92,0.63,0,1507,2591,2572,2556,2537,2521,2565,2530,33,765,100,1830,5,1,32684246,829,2.54,0.68,12,0.06,999.00,3733.00,3430,20240425,-26.09,2350,20240909,7.87,2670,-5.06,20250106,2480,2.22,20250203,3430,-26.09,20240425,2350,7.87,20240909,2.04,N,208140,100,32 억,,206255,N,N,0,N,00,N
+20250210,110905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,-15,5,-0.59,45692020,18018,37.67,2525,2550,2525,3320,1790,2555,2535.91,0.63,0,2819,2591,2572,2556,2537,2521,2565,2530,33,765,100,1830,5,1,32684246,830,2.54,0.68,12,0.06,999.00,3733.00,3430,20240425,-25.95,2350,20240909,8.09,2670,-4.87,20250106,2480,2.42,20250203,3430,-25.95,20240425,2350,8.09,20240909,2.04,N,208140,100,32 억,,206255,N,N,0,N,00,N
+20250210,100905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2550,-5,5,-0.20,37810525,14913,31.18,2525,2550,2525,3320,1790,2555,2535.41,0.63,0,2911,2591,2572,2556,2537,2521,2565,2530,33,765,100,1830,5,1,32684246,833,2.55,0.68,12,0.05,999.00,3733.00,3430,20240425,-25.66,2350,20240909,8.51,2670,-4.49,20250106,2480,2.82,20250203,3430,-25.66,20240425,2350,8.51,20240909,2.04,N,208140,100,32 억,,206255,N,N,0,N,00,N
+20250210,090903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,-10,5,-0.39,11945825,4727,9.88,2525,2545,2525,3320,1790,2555,2527.15,0.63,0,-1368,2591,2572,2556,2537,2521,2565,2530,33,765,100,1830,5,1,32684246,832,2.55,0.68,12,0.01,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.04,N,208140,100,32 억,,206255,N,N,0,N,00,N
 20250207,160856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2555,-15,5,-0.58,122100855,47784,61.27,2570,2575,2540,3340,1800,2570,2555.27,0.70,0,-23143,2616,2592,2561,2537,2506,2605,2550,33,770,100,1850,5,1,32684246,835,2.56,0.68,12,0.15,999.00,3733.00,3430,20240425,-25.51,2350,20240909,8.72,2670,-4.31,20250106,2480,3.02,20250203,3430,-25.51,20240425,2350,8.72,20240909,2.05,N,208140,100,32 억,,229398,N,N,0,N,00,N
 20250207,150857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2550,-20,5,-0.78,114274195,44717,57.34,2570,2575,2540,3340,1800,2570,2555.50,0.70,0,-21003,2616,2592,2561,2537,2506,2605,2550,33,770,100,1850,5,1,32684246,833,2.55,0.68,12,0.14,999.00,3733.00,3430,20240425,-25.66,2350,20240909,8.51,2670,-4.49,20250106,2480,2.82,20250203,3430,-25.66,20240425,2350,8.51,20240909,2.05,N,208140,100,32 억,,229398,N,N,0,N,00,N
 20250207,140857,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2545,-25,5,-0.97,105860155,41410,53.10,2570,2575,2545,3340,1800,2570,2556.39,0.70,0,-18774,2616,2592,2561,2537,2506,2605,2550,33,770,100,1850,5,1,32684246,832,2.55,0.68,12,0.13,999.00,3733.00,3430,20240425,-25.80,2350,20240909,8.30,2670,-4.68,20250106,2480,2.62,20250203,3430,-25.80,20240425,2350,8.30,20240909,2.05,N,208140,100,32 억,,229398,N,N,0,N,00,N
diff --git a/208340/price/prices-20250201.csv b/208340/price/prices-20250201.csv
index f37877798f1e..651a75c83bdd 100644
--- a/208340/price/prices-20250201.csv
+++ b/208340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160913,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240126,0.00,2915,20240126,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250210,150912,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240126,0.00,2915,20240126,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250210,140910,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240126,0.00,2915,20240126,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250210,130914,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240126,0.00,2915,20240126,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250210,120909,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240126,0.00,2915,20240126,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250210,110906,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240126,0.00,2915,20240126,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250210,100906,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240126,0.00,2915,20240126,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
+20250210,090903,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240126,0.00,2915,20240126,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240213,2915,0.00,20240213,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250207,160856,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240125,0.00,2915,20240125,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240207,2915,0.00,20240207,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250207,150857,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240125,0.00,2915,20240125,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240207,2915,0.00,20240207,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
 20250207,140858,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-5.30,5.28,12,0.00,-550.00,552.00,2915,20240125,0.00,2915,20240125,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240207,2915,0.00,20240207,0.00,N,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250201.csv b/208350/price/prices-20250201.csv
index ab7de963a502..abaf93becc78 100644
--- a/208350/price/prices-20250201.csv
+++ b/208350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2925,-30,5,-1.02,12936460,4402,91.38,2935,2965,2925,3840,2070,2955,2938.77,4.55,0,-75,3095,3025,2980,2910,2865,3002,2887,44,885,500,1950,5,1,8838549,259,2.19,0.47,12,0.05,1337.00,6161.00,4725,20240604,-38.10,2500,20241209,17.00,3200,-8.59,20250123,2850,2.63,20250113,4725,-38.10,20240604,2500,17.00,20241209,0.00,N,208350,500,44 억,,402473,N,N,0,N,00,N
+20250210,150912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,5,2,0.17,11359860,3863,80.20,2935,2965,2925,3840,2070,2955,2940.68,4.55,0,130,3095,3025,2980,2910,2865,3002,2887,44,885,500,1950,5,1,8838549,262,2.21,0.48,12,0.04,1337.00,6161.00,4725,20240604,-37.35,2500,20241209,18.40,3200,-7.50,20250123,2850,3.86,20250113,4725,-37.35,20240604,2500,18.40,20241209,0.00,N,208350,500,44 억,,402473,N,N,0,N,00,N
+20250210,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,-5,5,-0.17,9947320,3386,70.29,2935,2955,2925,3840,2070,2955,2937.78,4.55,0,140,3095,3025,2980,2910,2865,3002,2887,44,885,500,1950,5,1,8838549,261,2.21,0.48,12,0.04,1337.00,6161.00,4725,20240604,-37.57,2500,20241209,18.00,3200,-7.81,20250123,2850,3.51,20250113,4725,-37.57,20240604,2500,18.00,20241209,0.00,N,208350,500,44 억,,402473,N,N,0,N,00,N
+20250210,130914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,-5,5,-0.17,6116020,2080,43.18,2935,2955,2925,3840,2070,2955,2940.39,4.55,0,148,3095,3025,2980,2910,2865,3002,2887,44,885,500,1950,5,1,8838549,261,2.21,0.48,12,0.02,1337.00,6161.00,4725,20240604,-37.57,2500,20241209,18.00,3200,-7.81,20250123,2850,3.51,20250113,4725,-37.57,20240604,2500,18.00,20241209,0.00,N,208350,500,44 억,,402473,N,N,0,N,00,N
+20250210,120909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,-5,5,-0.17,4608570,1569,32.57,2935,2955,2925,3840,2070,2955,2937.27,4.55,0,148,3095,3025,2980,2910,2865,3002,2887,44,885,500,1950,5,1,8838549,261,2.21,0.48,12,0.02,1337.00,6161.00,4725,20240604,-37.57,2500,20241209,18.00,3200,-7.81,20250123,2850,3.51,20250113,4725,-37.57,20240604,2500,18.00,20241209,0.00,N,208350,500,44 억,,402473,N,N,0,N,00,N
+20250210,110906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-10,5,-0.34,3523650,1200,24.91,2935,2955,2925,3840,2070,2955,2936.38,4.55,0,148,3095,3025,2980,2910,2865,3002,2887,44,885,500,1950,5,1,8838549,260,2.20,0.48,12,0.01,1337.00,6161.00,4725,20240604,-37.67,2500,20241209,17.80,3200,-7.97,20250123,2850,3.33,20250113,4725,-37.67,20240604,2500,17.80,20241209,0.00,N,208350,500,44 억,,402473,N,N,0,N,00,N
+20250210,100906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-10,5,-0.34,3288100,1120,23.25,2935,2955,2925,3840,2070,2955,2935.80,4.55,0,149,3095,3025,2980,2910,2865,3002,2887,44,885,500,1950,5,1,8838549,260,2.20,0.48,12,0.01,1337.00,6161.00,4725,20240604,-37.67,2500,20241209,17.80,3200,-7.97,20250123,2850,3.33,20250113,4725,-37.67,20240604,2500,17.80,20241209,0.00,N,208350,500,44 억,,402473,N,N,0,N,00,N
+20250210,090903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,0,3,0.00,1797700,612,12.71,2935,2955,2935,3840,2070,2955,2937.42,4.55,0,118,3095,3025,2980,2910,2865,3002,2887,44,885,500,1950,5,1,8838549,261,2.21,0.48,12,0.01,1337.00,6161.00,4725,20240604,-37.46,2500,20241209,18.20,3200,-7.66,20250123,2850,3.68,20250113,4725,-37.46,20240604,2500,18.20,20241209,0.00,N,208350,500,44 억,,402473,N,N,0,N,00,N
 20250207,160856,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-25,5,-0.84,14332045,4817,59.75,2980,3050,2935,3870,2090,2980,2975.31,4.55,0,415,3103,3041,2988,2926,2873,3037,2922,44,890,500,1960,5,1,8838549,261,2.21,0.48,12,0.05,1337.00,6161.00,4725,20240604,-37.46,2500,20241209,18.20,3200,-7.66,20250123,2850,3.68,20250113,4725,-37.46,20240604,2500,18.20,20241209,0.00,N,208350,500,44 억,,402050,N,N,0,N,00,N
 20250207,150857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,-10,5,-0.34,12707220,4270,52.96,2980,3050,2935,3870,2090,2980,2975.93,4.55,0,467,3103,3041,2988,2926,2873,3037,2922,44,890,500,1960,5,1,8838549,263,2.22,0.48,12,0.05,1337.00,6161.00,4725,20240604,-37.14,2500,20241209,18.80,3200,-7.19,20250123,2850,4.21,20250113,4725,-37.14,20240604,2500,18.80,20241209,0.00,N,208350,500,44 억,,402050,N,N,0,N,00,N
 20250207,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3040,60,2,2.01,11419360,3838,47.61,2980,3050,2935,3870,2090,2980,2975.34,4.55,0,439,3103,3041,2988,2926,2873,3037,2922,44,890,500,1960,5,1,8838549,269,2.27,0.49,12,0.04,1337.00,6161.00,4725,20240604,-35.66,2500,20241209,21.60,3200,-5.00,20250123,2850,6.67,20250113,4725,-35.66,20240604,2500,21.60,20241209,0.00,N,208350,500,44 억,,402050,N,N,0,N,00,N
diff --git a/208370/price/prices-20250201.csv b/208370/price/prices-20250201.csv
index 361c34013bf1..283724838582 100644
--- a/208370/price/prices-20250201.csv
+++ b/208370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160913,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5110,40,2,0.79,14679642535,2833004,272.40,5010,5330,4985,6590,3550,5070,5181.94,0.24,0,-20657,5210,5140,5040,4970,4870,5155,4985,129,1520,500,3650,10,1,25740564,1315,23.99,2.18,12,11.01,213.00,2347.00,7430,20240216,-31.22,3425,20241115,49.20,5650,-9.56,20250206,4005,27.59,20250102,7430,-31.22,20240216,3425,49.20,20241115,4.57,N,208370,500,128 억,,62164,N,N,12,N,00,N
+20250210,150912,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5140,70,2,1.38,14164034485,2732277,262.72,5010,5330,4985,6590,3550,5070,5183.98,0.24,0,-34439,5210,5140,5040,4970,4870,5155,4985,129,1520,500,3650,10,1,25740564,1323,24.13,2.19,12,10.61,213.00,2347.00,7430,20240216,-30.82,3425,20241115,50.07,5650,-9.03,20250206,4005,28.34,20250102,7430,-30.82,20240216,3425,50.07,20241115,4.57,N,208370,500,128 억,,62164,N,N,1,N,00,N
+20250210,140911,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5280,210,2,4.14,11416494285,2205257,212.04,5010,5330,4985,6590,3550,5070,5176.96,0.24,0,-40495,5210,5140,5040,4970,4870,5155,4985,129,1520,500,3650,10,1,25740564,1359,24.79,2.25,12,8.57,213.00,2347.00,7430,20240216,-28.94,3425,20241115,54.16,5650,-6.55,20250206,4005,31.84,20250102,7430,-28.94,20240216,3425,54.16,20241115,4.57,N,208370,500,128 억,,62164,N,N,1,N,00,N
+20250210,130914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5110,40,2,0.79,4387335945,864630,83.14,5010,5150,4985,6590,3550,5070,5074.24,0.24,0,11201,5210,5140,5040,4970,4870,5155,4985,129,1520,500,3650,10,1,25740564,1315,23.99,2.18,12,3.36,213.00,2347.00,7430,20240216,-31.22,3425,20241115,49.20,5650,-9.56,20250206,4005,27.59,20250102,7430,-31.22,20240216,3425,49.20,20241115,4.57,N,208370,500,128 억,,62164,N,N,1,N,00,N
+20250210,120910,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5080,10,2,0.20,3942960955,777653,74.77,5010,5150,4985,6590,3550,5070,5070.33,0.24,0,10002,5210,5140,5040,4970,4870,5155,4985,129,1520,500,3650,10,1,25740564,1308,23.85,2.16,12,3.02,213.00,2347.00,7430,20240216,-31.63,3425,20241115,48.32,5650,-10.09,20250206,4005,26.84,20250102,7430,-31.63,20240216,3425,48.32,20241115,4.57,N,208370,500,128 억,,62164,N,N,1,N,00,N
+20250210,110906,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5110,40,2,0.79,3702286715,730303,70.22,5010,5150,4985,6590,3550,5070,5069.52,0.24,0,3314,5210,5140,5040,4970,4870,5155,4985,129,1520,500,3650,10,1,25740564,1315,23.99,2.18,12,2.84,213.00,2347.00,7430,20240216,-31.22,3425,20241115,49.20,5650,-9.56,20250206,4005,27.59,20250102,7430,-31.22,20240216,3425,49.20,20241115,4.57,N,208370,500,128 억,,62164,N,N,1,N,00,N
+20250210,100906,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5070,0,3,0.00,2888549165,570551,54.86,5010,5150,4985,6590,3550,5070,5062.73,0.24,0,9819,5210,5140,5040,4970,4870,5155,4985,129,1520,500,3650,10,1,25740564,1305,23.80,2.16,12,2.22,213.00,2347.00,7430,20240216,-31.76,3425,20241115,48.03,5650,-10.27,20250206,4005,26.59,20250102,7430,-31.76,20240216,3425,48.03,20241115,4.57,N,208370,500,128 억,,62164,N,N,1,N,00,N
+20250210,090903,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5070,0,3,0.00,624775590,124373,11.96,5010,5070,4985,6590,3550,5070,5023.26,0.24,0,13167,5210,5140,5040,4970,4870,5155,4985,129,1520,500,3650,10,1,25740564,1305,23.80,2.16,12,0.48,213.00,2347.00,7430,20240216,-31.76,3425,20241115,48.03,5650,-10.27,20250206,4005,26.59,20250102,7430,-31.76,20240216,3425,48.03,20241115,4.57,N,208370,500,128 억,,62164,N,N,1,N,00,N
 20250207,160856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5070,-10,5,-0.20,5074110755,1011475,10.12,5070,5110,4940,6600,3560,5080,5015.71,0.29,0,-11782,5860,5470,5260,4870,4660,5365,4765,129,1520,500,3650,10,1,25740564,1305,23.80,2.16,12,3.93,213.00,2347.00,7430,20240216,-31.76,3425,20241115,48.03,5650,-10.27,20250206,4005,26.59,20250102,7430,-31.76,20240216,3425,48.03,20241115,4.97,N,208370,500,128 억,,73514,N,N,1,N,00,N
 20250207,150858,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,5000,-80,5,-1.57,4438816295,885648,8.86,5070,5110,4940,6600,3560,5080,5011.63,0.29,0,9721,5860,5470,5260,4870,4660,5365,4765,129,1520,500,3650,10,1,25740564,1287,23.47,2.13,12,3.44,213.00,2347.00,7430,20240216,-32.71,3425,20241115,45.99,5650,-11.50,20250206,4005,24.84,20250102,7430,-32.71,20240216,3425,45.99,20241115,4.97,N,208370,500,128 억,,73514,N,N,0,N,00,N
 20250207,140858,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4980,-100,5,-1.97,3941153995,785915,7.86,5070,5110,4940,6600,3560,5080,5014.40,0.29,0,20168,5860,5470,5260,4870,4660,5365,4765,129,1520,500,3650,5,1,25740564,1282,23.38,2.12,12,3.05,213.00,2347.00,7430,20240216,-32.97,3425,20241115,45.40,5650,-11.86,20250206,4005,24.34,20250102,7430,-32.97,20240216,3425,45.40,20241115,4.97,N,208370,500,128 억,,73514,N,N,0,N,00,N
diff --git a/208640/price/prices-20250201.csv b/208640/price/prices-20250201.csv
index b33da1e5502e..f8c3a8cfb1ba 100644
--- a/208640/price/prices-20250201.csv
+++ b/208640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,262,2,2,0.77,116976836,453050,75.49,260,270,255,338,182,260,258.20,0.70,0,12897,281,270,264,253,247,267,250,139,78,100,160,1,1,139240254,365,-2.94,1.40,12,0.33,-89.00,187.00,513,20241118,-48.93,225,20241112,16.44,320,-18.12,20250106,255,2.75,20250210,513,-48.93,20241118,225,16.44,20241112,0.00,N,208640,100,139 억,,976045,N,N,0,N,00,N
+20250210,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,261,1,2,0.38,111974833,433812,72.28,260,270,255,338,182,260,258.12,0.70,0,11661,281,270,264,253,247,267,250,139,78,100,160,1,1,139240254,363,-2.93,1.40,12,0.31,-89.00,187.00,513,20241118,-49.12,225,20241112,16.00,320,-18.44,20250106,255,2.35,20250210,513,-49.12,20241118,225,16.00,20241112,0.00,N,208640,100,139 억,,976045,N,N,0,N,00,N
+20250210,140911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,262,2,2,0.77,103744593,402350,67.04,260,270,255,338,182,260,257.85,0.70,0,23835,281,270,264,253,247,267,250,139,78,100,160,1,1,139240254,365,-2.94,1.40,12,0.29,-89.00,187.00,513,20241118,-48.93,225,20241112,16.44,320,-18.12,20250106,255,2.75,20250210,513,-48.93,20241118,225,16.44,20241112,0.00,N,208640,100,139 억,,976045,N,N,0,N,00,N
+20250210,130914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,259,-1,5,-0.38,98896441,383741,63.94,260,270,255,338,182,260,257.72,0.70,0,25929,281,270,264,253,247,267,250,139,78,100,160,1,1,139240254,361,-2.91,1.39,12,0.28,-89.00,187.00,513,20241118,-49.51,225,20241112,15.11,320,-19.06,20250106,255,1.57,20250210,513,-49.51,20241118,225,15.11,20241112,0.00,N,208640,100,139 억,,976045,N,N,0,N,00,N
+20250210,120910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,259,-1,5,-0.38,89927351,348956,58.14,260,270,255,338,182,260,257.70,0.70,0,30508,281,270,264,253,247,267,250,139,78,100,160,1,1,139240254,361,-2.91,1.39,12,0.25,-89.00,187.00,513,20241118,-49.51,225,20241112,15.11,320,-19.06,20250106,255,1.57,20250210,513,-49.51,20241118,225,15.11,20241112,0.00,N,208640,100,139 억,,976045,N,N,0,N,00,N
+20250210,110906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,256,-4,5,-1.54,76117505,295413,49.22,260,270,255,338,182,260,257.66,0.70,0,44347,281,270,264,253,247,267,250,139,78,100,160,1,1,139240254,356,-2.88,1.37,12,0.21,-89.00,187.00,513,20241118,-50.10,225,20241112,13.78,320,-20.00,20250106,255,0.39,20250210,513,-50.10,20241118,225,13.78,20241112,0.00,N,208640,100,139 억,,976045,N,N,0,N,00,N
+20250210,100906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,260,0,3,0.00,34517582,133226,22.20,260,270,256,338,182,260,259.09,0.70,0,-2246,281,270,264,253,247,267,250,139,78,100,160,1,1,139240254,362,-2.92,1.39,12,0.10,-89.00,187.00,513,20241118,-49.32,225,20241112,15.56,320,-18.75,20250106,256,1.56,20250210,513,-49.32,20241118,225,15.56,20241112,0.00,N,208640,100,139 억,,976045,N,N,0,N,00,N
+20250210,090904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,262,2,2,0.77,603479,2291,0.38,260,270,260,338,182,260,263.41,0.70,0,-742,281,270,264,253,247,267,250,139,78,100,160,1,1,139240254,365,-2.94,1.40,12,0.00,-89.00,187.00,513,20241118,-48.93,225,20241112,16.44,320,-18.12,20250106,256,2.34,20250203,513,-48.93,20241118,225,16.44,20241112,0.00,N,208640,100,139 억,,976045,N,N,0,N,00,N
 20250207,160857,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,260,-7,5,-2.62,157236972,600029,257.67,267,275,258,347,187,267,262.05,0.75,0,-71147,276,271,268,263,260,271,263,139,80,100,170,1,1,139240254,362,-2.92,1.39,12,0.43,-89.00,187.00,513,20241118,-49.32,225,20241112,15.56,320,-18.75,20250106,256,1.56,20250203,513,-49.32,20241118,225,15.56,20241112,0.00,N,208640,100,139 억,,1047192,N,N,0,N,00,N
 20250207,150858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,263,-4,5,-1.50,152273869,580942,249.47,267,275,258,347,187,267,262.12,0.75,0,-71147,276,271,268,263,260,271,263,139,80,100,170,1,1,139240254,366,-2.96,1.41,12,0.42,-89.00,187.00,513,20241118,-48.73,225,20241112,16.89,320,-17.81,20250106,256,2.73,20250203,513,-48.73,20241118,225,16.89,20241112,0.00,N,208640,100,139 억,,1047192,N,N,0,N,00,N
 20250207,140858,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,262,-5,5,-1.87,149276183,569501,244.56,267,275,258,347,187,267,262.12,0.75,0,-71119,276,271,268,263,260,271,263,139,80,100,170,1,1,139240254,365,-2.94,1.40,12,0.41,-89.00,187.00,513,20241118,-48.93,225,20241112,16.44,320,-18.12,20250106,256,2.34,20250203,513,-48.93,20241118,225,16.44,20241112,0.00,N,208640,100,139 억,,1047192,N,N,0,N,00,N
diff --git a/208710/price/prices-20250201.csv b/208710/price/prices-20250201.csv
index 557820dade1f..2654f5f24791 100644
--- a/208710/price/prices-20250201.csv
+++ b/208710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,629,12,2,1.94,799910370,1308225,66.35,613,639,586,802,432,617,611.39,0.20,0,57971,667,642,628,603,589,635,596,66,185,100,410,1,1,65900664,415,-2.50,0.65,12,1.99,-252.00,972.00,1184,20250108,-46.88,320,20241209,96.56,1184,-46.88,20250108,420,49.76,20250102,1184,-46.88,20250108,320,96.56,20241209,0.07,N,208710,100,65 억,,128965,N,N,0,N,00,N
+20250210,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,624,7,2,1.13,749577180,1227987,62.28,613,639,586,802,432,617,610.41,0.20,0,51858,667,642,628,603,589,635,596,66,185,100,410,1,1,65900664,411,-2.48,0.64,12,1.86,-252.00,972.00,1184,20250108,-47.30,320,20241209,95.00,1184,-47.30,20250108,420,48.57,20250102,1184,-47.30,20250108,320,95.00,20241209,0.07,N,208710,100,65 억,,128965,N,N,0,N,00,N
+20250210,140911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,624,7,2,1.13,699840650,1148112,58.23,613,639,586,802,432,617,609.55,0.20,0,45694,667,642,628,603,589,635,596,66,185,100,410,1,1,65900664,411,-2.48,0.64,12,1.74,-252.00,972.00,1184,20250108,-47.30,320,20241209,95.00,1184,-47.30,20250108,420,48.57,20250102,1184,-47.30,20250108,320,95.00,20241209,0.07,N,208710,100,65 억,,128965,N,N,0,N,00,N
+20250210,130915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,622,5,2,0.81,671664419,1102808,55.93,613,639,586,802,432,617,609.04,0.20,0,49191,667,642,628,603,589,635,596,66,185,100,410,1,1,65900664,410,-2.47,0.64,12,1.67,-252.00,972.00,1184,20250108,-47.47,320,20241209,94.38,1184,-47.47,20250108,420,48.10,20250102,1184,-47.47,20250108,320,94.38,20241209,0.07,N,208710,100,65 억,,128965,N,N,0,N,00,N
+20250210,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,10,2,1.62,593291378,977067,49.56,613,639,586,802,432,617,607.21,0.20,0,60885,667,642,628,603,589,635,596,66,185,100,410,1,1,65900664,413,-2.49,0.65,12,1.48,-252.00,972.00,1184,20250108,-47.04,320,20241209,95.94,1184,-47.04,20250108,420,49.29,20250102,1184,-47.04,20250108,320,95.94,20241209,0.07,N,208710,100,65 억,,128965,N,N,0,N,00,N
+20250210,110907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,624,7,2,1.13,515403338,851813,43.20,613,639,586,802,432,617,605.05,0.20,0,85878,667,642,628,603,589,635,596,66,185,100,410,1,1,65900664,411,-2.48,0.64,12,1.29,-252.00,972.00,1184,20250108,-47.30,320,20241209,95.00,1184,-47.30,20250108,420,48.57,20250102,1184,-47.30,20250108,320,95.00,20241209,0.07,N,208710,100,65 억,,128965,N,N,0,N,00,N
+20250210,100907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,605,-12,5,-1.94,368193913,613700,31.13,613,617,586,802,432,617,599.93,0.20,0,103933,667,642,628,603,589,635,596,66,185,100,410,1,1,65900664,399,-2.40,0.62,12,0.93,-252.00,972.00,1184,20250108,-48.90,320,20241209,89.06,1184,-48.90,20250108,420,44.05,20250102,1184,-48.90,20250108,320,89.06,20241209,0.07,N,208710,100,65 억,,128965,N,N,0,N,00,N
+20250210,090904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,591,-26,5,-4.21,147417046,245014,12.43,613,617,586,802,432,617,601.61,0.20,0,-1458,667,642,628,603,589,635,596,66,185,100,410,1,1,65900664,389,-2.35,0.61,12,0.37,-252.00,972.00,1184,20250108,-50.08,320,20241209,84.69,1184,-50.08,20250108,420,40.71,20250102,1184,-50.08,20250108,320,84.69,20241209,0.07,N,208710,100,65 억,,128965,N,N,0,N,00,N
 20250207,160857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,617,-23,5,-3.59,1237287496,1954382,60.14,642,653,614,832,448,640,633.09,0.26,0,-42861,697,668,650,621,603,659,612,66,192,100,430,1,1,65900664,407,-2.45,0.63,12,2.97,-252.00,972.00,1184,20250108,-47.89,320,20241209,92.81,1184,-47.89,20250108,420,46.90,20250102,1184,-47.89,20250108,320,92.81,20241209,0.05,N,208710,100,65 억,,170361,N,N,0,N,00,N
 20250207,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,623,-17,5,-2.66,1180475446,1862333,57.31,642,653,616,832,448,640,633.86,0.26,0,-56954,697,668,650,621,603,659,612,66,192,100,430,1,1,65900664,411,-2.47,0.64,12,2.83,-252.00,972.00,1184,20250108,-47.38,320,20241209,94.69,1184,-47.38,20250108,420,48.33,20250102,1184,-47.38,20250108,320,94.69,20241209,0.05,N,208710,100,65 억,,170361,N,N,0,N,00,N
 20250207,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,-14,5,-2.19,1092098762,1720112,52.93,642,653,616,832,448,640,634.89,0.26,0,-43421,697,668,650,621,603,659,612,66,192,100,430,1,1,65900664,413,-2.48,0.64,12,2.61,-252.00,972.00,1184,20250108,-47.13,320,20241209,95.62,1184,-47.13,20250108,420,49.05,20250102,1184,-47.13,20250108,320,95.62,20241209,0.05,N,208710,100,65 억,,170361,N,N,0,N,00,N
diff --git a/208850/price/prices-20250201.csv b/208850/price/prices-20250201.csv
index 582be31001eb..f1f7d8c68b47 100644
--- a/208850/price/prices-20250201.csv
+++ b/208850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160914,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-200,5,-4.00,53800,11,550.00,4900,4900,4800,5750,4250,5000,4890.91,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,5,1,2820250,135,15.24,0.99,12,0.00,315.00,4864.00,6860,20241126,-30.03,4300,20240415,11.63,5390,-10.95,20250106,4800,0.00,20250210,6860,-30.03,20241126,4300,11.63,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250210,150913,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-200,5,-4.00,53800,11,550.00,4900,4900,4800,5750,4250,5000,4890.91,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,5,1,2820250,135,15.24,0.99,12,0.00,315.00,4864.00,6860,20241126,-30.03,4300,20240415,11.63,5390,-10.95,20250106,4800,0.00,20250210,6860,-30.03,20241126,4300,11.63,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250210,140912,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-200,5,-4.00,53800,11,550.00,4900,4900,4800,5750,4250,5000,4890.91,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,5,1,2820250,135,15.24,0.99,12,0.00,315.00,4864.00,6860,20241126,-30.03,4300,20240415,11.63,5390,-10.95,20250106,4800,0.00,20250210,6860,-30.03,20241126,4300,11.63,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250210,130915,57,100.00,KONEX,,,N,N,N,N, ,N,4800,-200,5,-4.00,53800,11,550.00,4900,4900,4800,5750,4250,5000,4890.91,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,5,1,2820250,135,15.24,0.99,12,0.00,315.00,4864.00,6860,20241126,-30.03,4300,20240415,11.63,5390,-10.95,20250106,4800,0.00,20250210,6860,-30.03,20241126,4300,11.63,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250210,120910,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,5000,0.00,20250113,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250210,110907,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,5000,0.00,20250113,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250210,100907,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,5000,0.00,20250113,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
+20250210,090904,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,5000,0.00,20250113,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250207,160857,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,10200,2,9.09,5200,5200,5000,5750,4250,5000,5100.00,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,5000,0.00,20250207,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250207,150859,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,10200,2,9.09,5200,5200,5000,5750,4250,5000,5100.00,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,5000,0.00,20250207,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
 20250207,140859,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,10200,2,9.09,5200,5200,5000,5750,4250,5000,5100.00,0.00,0,0,5266,5132,5066,4932,4866,5100,4900,28,750,1000,3100,10,1,2820250,141,15.87,1.03,12,0.00,315.00,4864.00,6860,20241126,-27.11,4300,20240415,16.28,5390,-7.24,20250106,5000,0.00,20250207,6860,-27.11,20241126,4300,16.28,20240415,0.00,N,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250201.csv b/208860/price/prices-20250201.csv
index 52998ab68fd1..e537ae8cd40f 100644
--- a/208860/price/prices-20250201.csv
+++ b/208860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160914,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240126,0.00,2205,20240126,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250210,150914,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240126,0.00,2205,20240126,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250210,140912,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240126,0.00,2205,20240126,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250210,130915,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240126,0.00,2205,20240126,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250210,120911,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240126,0.00,2205,20240126,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250210,110907,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240126,0.00,2205,20240126,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250210,100907,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240126,0.00,2205,20240126,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
+20250210,090905,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240126,0.00,2205,20240126,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240213,2205,0.00,20240213,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250207,160857,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240125,0.00,2205,20240125,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240207,2205,0.00,20240207,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250207,150859,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240125,0.00,2205,20240125,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240207,2205,0.00,20240207,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
 20250207,140859,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,-4.18,3.02,12,0.00,-527.00,729.00,2205,20240125,0.00,2205,20240125,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240207,2205,0.00,20240207,0.00,N,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250201.csv b/208890/price/prices-20250201.csv
index 7718e5e56367..2ddfb4b6ed73 100644
--- a/208890/price/prices-20250201.csv
+++ b/208890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160914,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250210,150914,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250210,140912,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250210,130915,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250210,120911,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250210,110907,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250210,100907,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
+20250210,090905,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250207,160858,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250207,150859,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
 20250207,140900,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1189,1189,1189,1189,1189,1189,1189,40,178,1000,730,1,1,4005520,48,-20.15,1.53,12,0.00,-59.00,778.00,1398,20240925,-14.95,831,20240816,43.08,1199,-0.83,20250102,1189,0.00,20250206,1398,-14.95,20240925,831,43.08,20240816,0.00,N,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250201.csv b/209640/price/prices-20250201.csv
index ed1761073785..788ef765ca48 100644
--- a/209640/price/prices-20250201.csv
+++ b/209640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11370,-220,5,-1.90,3578903690,310638,162.00,11510,11870,11180,15060,8120,11590,11521.20,0.66,0,2609,11983,11786,11503,11306,11023,11885,11405,72,3470,500,8110,10,1,14221573,1617,16.97,3.05,12,2.18,670.00,3722.00,24000,20241018,-52.62,10120,20241209,12.35,13950,-18.49,20250107,10460,8.70,20250203,24000,-52.62,20241018,10120,12.35,20241209,3.56,N,209640,500,71 억,,93850,N,N,0,N,00,N
+20250210,150914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11400,-190,5,-1.64,3428345550,297368,155.08,11510,11870,11180,15060,8120,11590,11528.97,0.66,0,1907,11983,11786,11503,11306,11023,11885,11405,72,3470,500,8110,10,1,14221573,1621,17.01,3.06,12,2.09,670.00,3722.00,24000,20241018,-52.50,10120,20241209,12.65,13950,-18.28,20250107,10460,8.99,20250203,24000,-52.50,20241018,10120,12.65,20241209,3.56,N,209640,500,71 억,,93850,N,N,0,N,00,N
+20250210,140913,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,-130,5,-1.12,3032893160,262644,136.97,11510,11870,11180,15060,8120,11590,11547.54,0.66,0,4770,11983,11786,11503,11306,11023,11885,11405,72,3470,500,8110,10,1,14221573,1630,17.10,3.08,12,1.85,670.00,3722.00,24000,20241018,-52.25,10120,20241209,13.24,13950,-17.85,20250107,10460,9.56,20250203,24000,-52.25,20241018,10120,13.24,20241209,3.56,N,209640,500,71 억,,93850,N,N,0,N,00,N
+20250210,130916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11660,70,2,0.60,2781405830,240837,125.60,11510,11870,11180,15060,8120,11590,11548.91,0.66,0,8238,11983,11786,11503,11306,11023,11885,11405,72,3470,500,8110,10,1,14221573,1658,17.40,3.13,12,1.69,670.00,3722.00,24000,20241018,-51.42,10120,20241209,15.22,13950,-16.42,20250107,10460,11.47,20250203,24000,-51.42,20241018,10120,15.22,20241209,3.56,N,209640,500,71 억,,93850,N,N,0,N,00,N
+20250210,120911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11550,-40,5,-0.35,2402269020,208172,108.56,11510,11870,11180,15060,8120,11590,11539.83,0.66,0,10273,11983,11786,11503,11306,11023,11885,11405,72,3470,500,8110,10,1,14221573,1643,17.24,3.10,12,1.46,670.00,3722.00,24000,20241018,-51.88,10120,20241209,14.13,13950,-17.20,20250107,10460,10.42,20250203,24000,-51.88,20241018,10120,14.13,20241209,3.56,N,209640,500,71 억,,93850,N,N,0,N,00,N
+20250210,110908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11560,-30,5,-0.26,2152368990,186477,97.25,11510,11870,11180,15060,8120,11590,11542.28,0.66,0,7530,11983,11786,11503,11306,11023,11885,11405,72,3470,500,8110,10,1,14221573,1644,17.25,3.11,12,1.31,670.00,3722.00,24000,20241018,-51.83,10120,20241209,14.23,13950,-17.13,20250107,10460,10.52,20250203,24000,-51.83,20241018,10120,14.23,20241209,3.56,N,209640,500,71 억,,93850,N,N,0,N,00,N
+20250210,100908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11270,-320,5,-2.76,753766700,66932,34.91,11510,11550,11180,15060,8120,11590,11261.68,0.66,0,-5586,11983,11786,11503,11306,11023,11885,11405,72,3470,500,8110,10,1,14221573,1603,16.82,3.03,12,0.47,670.00,3722.00,24000,20241018,-53.04,10120,20241209,11.36,13950,-19.21,20250107,10460,7.74,20250203,24000,-53.04,20241018,10120,11.36,20241209,3.56,N,209640,500,71 억,,93850,N,N,0,N,00,N
+20250210,090905,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11210,-380,5,-3.28,293257120,25994,13.56,11510,11550,11190,15060,8120,11590,11281.72,0.66,0,-6445,11983,11786,11503,11306,11023,11885,11405,72,3470,500,8110,10,1,14221573,1594,16.73,3.01,12,0.18,670.00,3722.00,24000,20241018,-53.29,10120,20241209,10.77,13950,-19.64,20250107,10460,7.17,20250203,24000,-53.29,20241018,10120,10.77,20241209,3.56,N,209640,500,71 억,,93850,N,N,0,N,00,N
 20250207,160858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11590,210,2,1.85,2186173720,189603,77.08,11340,11700,11220,14790,7970,11380,11530.12,0.59,0,10064,11833,11606,11393,11166,10953,11720,11280,72,3410,500,7960,10,1,14221573,1648,17.30,3.11,12,1.33,670.00,3722.00,24000,20241018,-51.71,10120,20241209,14.53,13950,-16.92,20250107,10460,10.80,20250203,24000,-51.71,20241018,10120,14.53,20241209,3.56,N,209640,500,71 억,,83227,N,N,0,N,00,N
 20250207,150859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,200,2,1.76,2025017400,175692,71.43,11340,11700,11220,14790,7970,11380,11525.96,0.59,0,6984,11833,11606,11393,11166,10953,11720,11280,72,3410,500,7960,10,1,14221573,1647,17.28,3.11,12,1.24,670.00,3722.00,24000,20241018,-51.75,10120,20241209,14.43,13950,-16.99,20250107,10460,10.71,20250203,24000,-51.75,20241018,10120,14.43,20241209,3.56,N,209640,500,71 억,,83227,N,N,0,N,00,N
 20250207,140900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11630,250,2,2.20,1758662310,152760,62.10,11340,11700,11220,14790,7970,11380,11512.59,0.59,0,6032,11833,11606,11393,11166,10953,11720,11280,72,3410,500,7960,10,1,14221573,1654,17.36,3.12,12,1.07,670.00,3722.00,24000,20241018,-51.54,10120,20241209,14.92,13950,-16.63,20250107,10460,11.19,20250203,24000,-51.54,20241018,10120,14.92,20241209,3.56,N,209640,500,71 억,,83227,N,N,0,N,00,N
diff --git a/210120/price/prices-20250201.csv b/210120/price/prices-20250201.csv
index 49c87af9f655..8fe791a0d06e 100644
--- a/210120/price/prices-20250201.csv
+++ b/210120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160915,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3790,215,2,6.01,743634525,201640,132.26,3585,3860,3440,4645,2505,3575,3687.93,0.00,0,-16616,3778,3676,3498,3396,3218,3727,3447,16,1070,200,2570,5,1,7861525,298,-315.83,3.89,12,2.56,-12.00,975.00,4268,20241112,-11.20,1435,20240902,164.11,4165,-9.00,20250131,2741,38.27,20250102,32000,-88.16,20241112,2755,37.57,20250204,2.14,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250210,150914,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3750,175,2,4.90,654515920,178218,116.90,3585,3830,3440,4645,2505,3575,3672.56,0.00,0,-18803,3778,3676,3498,3396,3218,3727,3447,16,1070,200,2570,5,1,7861525,295,-312.50,3.85,12,2.27,-12.00,975.00,4268,20241112,-12.14,1435,20240902,161.32,4165,-9.96,20250131,2741,36.81,20250102,32000,-88.28,20241112,2755,36.12,20250204,2.14,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250210,140913,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3765,190,2,5.31,535120335,146219,95.91,3585,3830,3440,4645,2505,3575,3659.72,0.00,0,-16491,3778,3676,3498,3396,3218,3727,3447,16,1070,200,2570,5,1,7861525,296,-313.75,3.86,12,1.86,-12.00,975.00,4268,20241112,-11.79,1435,20240902,162.37,4165,-9.60,20250131,2741,37.36,20250102,32000,-88.23,20241112,2755,36.66,20250204,2.14,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250210,130916,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3690,115,2,3.22,396471970,109468,71.80,3585,3755,3440,4645,2505,3575,3621.81,0.00,0,-19434,3778,3676,3498,3396,3218,3727,3447,16,1070,200,2570,5,1,7861525,290,-307.50,3.78,12,1.39,-12.00,975.00,4268,20241112,-13.54,1435,20240902,157.14,4165,-11.40,20250131,2741,34.62,20250102,32000,-88.47,20241112,2755,33.94,20250204,2.14,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250210,120912,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3735,160,2,4.48,364748140,100885,66.17,3585,3755,3440,4645,2505,3575,3615.48,0.00,0,-17792,3778,3676,3498,3396,3218,3727,3447,16,1070,200,2570,5,1,7861525,294,-311.25,3.83,12,1.28,-12.00,975.00,4268,20241112,-12.49,1435,20240902,160.28,4165,-10.32,20250131,2741,36.26,20250102,32000,-88.33,20241112,2755,35.57,20250204,2.14,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250210,110908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3550,-25,5,-0.70,263072365,73342,48.11,3585,3750,3440,4645,2505,3575,3586.93,0.00,0,-13883,3778,3676,3498,3396,3218,3727,3447,16,1070,200,2570,5,1,7861525,279,-295.83,3.64,12,0.93,-12.00,975.00,4268,20241112,-16.82,1435,20240902,147.39,4165,-14.77,20250131,2741,29.51,20250102,32000,-88.91,20241112,2755,28.86,20250204,2.14,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250210,100908,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3485,-90,5,-2.52,66308035,18976,12.45,3585,3605,3440,4645,2505,3575,3494.31,0.00,0,-8169,3778,3676,3498,3396,3218,3727,3447,16,1070,200,2570,5,1,7861525,274,-290.42,3.57,12,0.24,-12.00,975.00,4268,20241112,-18.35,1435,20240902,142.86,4165,-16.33,20250131,2741,27.14,20250102,32000,-89.11,20241112,2755,26.50,20250204,2.14,N,210120,200,15 억,,0,N,N,0,N,00,N
+20250210,090905,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3600,25,2,0.70,9534265,2660,1.74,3585,3605,3580,4645,2505,3575,3584.31,0.00,0,-1616,3778,3676,3498,3396,3218,3727,3447,16,1070,200,2570,5,1,7861525,283,-300.00,3.69,12,0.03,-12.00,975.00,4268,20241112,-15.65,1435,20240902,150.87,4165,-13.57,20250131,2741,31.34,20250102,32000,-88.75,20241112,2755,30.67,20250204,2.14,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250207,160858,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3575,95,2,2.73,534469715,152454,136.38,3420,3600,3320,4520,2440,3480,3505.78,0.00,0,22302,3743,3611,3368,3236,2993,3677,3302,16,1040,200,2500,5,1,7861525,281,-297.92,3.67,12,1.94,-12.00,975.00,4268,20241112,-16.24,1435,20240902,149.13,4165,-14.17,20250131,2741,30.43,20250102,32000,-88.83,20241112,2755,29.76,20250204,1.66,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250207,150900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3545,65,2,1.87,466440725,133446,119.38,3420,3575,3320,4520,2440,3480,3495.35,0.00,0,19903,3743,3611,3368,3236,2993,3677,3302,16,1040,200,2500,5,1,7861525,279,-295.42,3.64,12,1.70,-12.00,975.00,4268,20241112,-16.94,1435,20240902,147.04,4165,-14.89,20250131,2741,29.33,20250102,32000,-88.92,20241112,2755,28.68,20250204,1.66,N,210120,200,15 억,,0,N,N,0,N,00,N
 20250207,140900,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3535,55,2,1.58,249687135,72027,64.43,3420,3560,3320,4520,2440,3480,3466.58,0.00,0,7807,3743,3611,3368,3236,2993,3677,3302,16,1040,200,2500,5,1,7861525,278,-294.58,3.63,12,0.92,-12.00,975.00,4268,20241112,-17.17,1435,20240902,146.34,4165,-15.13,20250131,2741,28.97,20250102,32000,-88.95,20241112,2755,28.31,20250204,1.66,N,210120,200,15 억,,0,N,N,0,N,00,N
diff --git a/210540/price/prices-20250201.csv b/210540/price/prices-20250201.csv
index afdf8cc606dc..3f05bd01341e 100644
--- a/210540/price/prices-20250201.csv
+++ b/210540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160915,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12130,10,2,0.08,255719140,21092,69.22,12130,12200,12010,15750,8490,12120,12123.99,7.68,0,-3758,12460,12290,12080,11910,11700,12375,11995,55,3630,500,8720,10,1,11041708,1339,4.87,0.51,12,0.19,2490.00,23906.00,14750,20240723,-17.76,10520,20241209,15.30,12490,-2.88,20250122,11010,10.17,20250102,14750,-17.76,20240723,10520,15.30,20241209,0.97,N,210540,500,55 억,,847596,N,N,0,N,00,N
+20250210,150915,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12070,-50,5,-0.41,249026440,20539,67.40,12130,12200,12010,15750,8490,12120,12124.56,7.68,0,-3769,12460,12290,12080,11910,11700,12375,11995,55,3630,500,8720,10,1,11041708,1333,4.85,0.50,12,0.19,2490.00,23906.00,14750,20240723,-18.17,10520,20241209,14.73,12490,-3.36,20250122,11010,9.63,20250102,14750,-18.17,20240723,10520,14.73,20241209,0.97,N,210540,500,55 억,,847596,N,N,0,N,00,N
+20250210,140913,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12150,30,2,0.25,174946850,14427,47.34,12130,12200,12010,15750,8490,12120,12126.35,7.68,0,-3661,12460,12290,12080,11910,11700,12375,11995,55,3630,500,8720,10,1,11041708,1342,4.88,0.51,12,0.13,2490.00,23906.00,14750,20240723,-17.63,10520,20241209,15.49,12490,-2.72,20250122,11010,10.35,20250102,14750,-17.63,20240723,10520,15.49,20241209,0.97,N,210540,500,55 억,,847596,N,N,0,N,00,N
+20250210,130916,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12150,30,2,0.25,163058180,13449,44.13,12130,12200,12010,15750,8490,12120,12124.19,7.68,0,-3184,12460,12290,12080,11910,11700,12375,11995,55,3630,500,8720,10,1,11041708,1342,4.88,0.51,12,0.12,2490.00,23906.00,14750,20240723,-17.63,10520,20241209,15.49,12490,-2.72,20250122,11010,10.35,20250102,14750,-17.63,20240723,10520,15.49,20241209,0.97,N,210540,500,55 억,,847596,N,N,0,N,00,N
+20250210,120912,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12120,0,3,0.00,141839380,11701,38.40,12130,12200,12010,15750,8490,12120,12121.99,7.68,0,-2969,12460,12290,12080,11910,11700,12375,11995,55,3630,500,8720,10,1,11041708,1338,4.87,0.51,12,0.11,2490.00,23906.00,14750,20240723,-17.83,10520,20241209,15.21,12490,-2.96,20250122,11010,10.08,20250102,14750,-17.83,20240723,10520,15.21,20241209,0.97,N,210540,500,55 억,,847596,N,N,0,N,00,N
+20250210,110908,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12130,10,2,0.08,121197150,10000,32.82,12130,12200,12010,15750,8490,12120,12119.72,7.68,0,-2504,12460,12290,12080,11910,11700,12375,11995,55,3630,500,8720,10,1,11041708,1339,4.87,0.51,12,0.09,2490.00,23906.00,14750,20240723,-17.76,10520,20241209,15.30,12490,-2.88,20250122,11010,10.17,20250102,14750,-17.76,20240723,10520,15.30,20241209,0.97,N,210540,500,55 억,,847596,N,N,0,N,00,N
+20250210,100908,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12170,50,2,0.41,88549830,7305,23.97,12130,12200,12010,15750,8490,12120,12121.81,7.68,0,-2766,12460,12290,12080,11910,11700,12375,11995,55,3630,500,8720,10,1,11041708,1344,4.89,0.51,12,0.07,2490.00,23906.00,14750,20240723,-17.49,10520,20241209,15.68,12490,-2.56,20250122,11010,10.54,20250102,14750,-17.49,20240723,10520,15.68,20241209,0.97,N,210540,500,55 억,,847596,N,N,0,N,00,N
+20250210,090906,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12040,-80,5,-0.66,64106580,5291,17.36,12130,12180,12010,15750,8490,12120,12116.16,7.68,0,-2637,12460,12290,12080,11910,11700,12375,11995,55,3630,500,8720,10,1,11041708,1329,4.84,0.50,12,0.05,2490.00,23906.00,14750,20240723,-18.37,10520,20241209,14.45,12490,-3.60,20250122,11010,9.36,20250102,14750,-18.37,20240723,10520,14.45,20241209,0.97,N,210540,500,55 억,,847596,N,N,0,N,00,N
 20250207,160858,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12120,150,2,1.25,365857640,30433,67.49,12000,12250,11870,15560,8380,11970,12021.74,7.72,0,-5577,12450,12210,11910,11670,11370,12330,11790,55,3590,500,8610,10,1,11041708,1338,4.87,0.51,12,0.28,2490.00,23906.00,14750,20240723,-17.83,10520,20241209,15.21,12490,-2.96,20250122,11010,10.08,20250102,14750,-17.83,20240723,10520,15.21,20241209,0.93,N,210540,500,55 억,,852613,N,N,5,N,00,N
 20250207,150900,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,12150,180,2,1.50,338840170,28206,62.55,12000,12250,11870,15560,8380,11970,12013.05,7.72,0,-4036,12450,12210,11910,11670,11370,12330,11790,55,3590,500,8610,10,1,11041708,1342,4.88,0.51,12,0.26,2490.00,23906.00,14750,20240723,-17.63,10520,20241209,15.49,12490,-2.72,20250122,11010,10.35,20250102,14750,-17.63,20240723,10520,15.49,20241209,0.93,N,210540,500,55 억,,852613,N,N,5,N,00,N
 20250207,140900,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11970,0,3,0.00,195425490,16363,36.29,12000,12090,11870,15560,8380,11970,11943.13,7.72,0,-3074,12450,12210,11910,11670,11370,12330,11790,55,3590,500,8610,10,1,11041708,1322,4.81,0.50,12,0.15,2490.00,23906.00,14750,20240723,-18.85,10520,20241209,13.78,12490,-4.16,20250122,11010,8.72,20250102,14750,-18.85,20240723,10520,13.78,20241209,0.93,N,210540,500,55 억,,852613,N,N,5,N,00,N
diff --git a/210980/price/prices-20250201.csv b/210980/price/prices-20250201.csv
index 7e6f710af984..62fc36329b9f 100644
--- a/210980/price/prices-20250201.csv
+++ b/210980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160916,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6540,80,2,1.24,218815040,33699,124.72,6600,6600,6400,8390,4530,6460,6493.22,1.44,0,1382,6586,6522,6466,6402,6346,6495,6375,186,1930,1000,4000,10,1,18617382,1218,1.53,0.21,12,0.18,4261.00,31495.00,15900,20240329,-58.87,6330,20250203,3.32,7510,-12.92,20250109,6330,3.32,20250203,27850,-76.52,20240219,6330,3.32,20250203,1.81,N,210980,1000,186 억,,267996,N,N,59,N,00,N
+20250210,150915,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6510,50,2,0.77,209870970,32326,119.64,6600,6600,6400,8390,4530,6460,6492.33,1.44,0,1212,6586,6522,6466,6402,6346,6495,6375,186,1930,1000,4000,10,1,18617382,1212,1.53,0.21,12,0.17,4261.00,31495.00,15900,20240329,-59.06,6330,20250203,2.84,7510,-13.32,20250109,6330,2.84,20250203,27850,-76.62,20240219,6330,2.84,20250203,1.81,N,210980,1000,186 억,,267996,N,N,15,N,00,N
+20250210,140913,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6510,50,2,0.77,189025020,29129,107.81,6600,6600,6400,8390,4530,6460,6489.24,1.44,0,651,6586,6522,6466,6402,6346,6495,6375,186,1930,1000,4000,10,1,18617382,1212,1.53,0.21,12,0.16,4261.00,31495.00,15900,20240329,-59.06,6330,20250203,2.84,7510,-13.32,20250109,6330,2.84,20250203,27850,-76.62,20240219,6330,2.84,20250203,1.81,N,210980,1000,186 억,,267996,N,N,15,N,00,N
+20250210,130917,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6530,70,2,1.08,146359840,22583,83.58,6600,6600,6400,8390,4530,6460,6480.97,1.44,0,-1913,6586,6522,6466,6402,6346,6495,6375,186,1930,1000,4000,10,1,18617382,1216,1.53,0.21,12,0.12,4261.00,31495.00,15900,20240329,-58.93,6330,20250203,3.16,7510,-13.05,20250109,6330,3.16,20250203,27850,-76.55,20240219,6330,3.16,20250203,1.81,N,210980,1000,186 억,,267996,N,N,15,N,00,N
+20250210,120912,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6520,60,2,0.93,94395000,14602,54.04,6600,6600,6400,8390,4530,6460,6464.53,1.44,0,-6066,6586,6522,6466,6402,6346,6495,6375,186,1930,1000,4000,10,1,18617382,1214,1.53,0.21,12,0.08,4261.00,31495.00,15900,20240329,-58.99,6330,20250203,3.00,7510,-13.18,20250109,6330,3.00,20250203,27850,-76.59,20240219,6330,3.00,20250203,1.81,N,210980,1000,186 억,,267996,N,N,15,N,00,N
+20250210,110908,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6470,10,2,0.15,76639590,11865,43.91,6600,6600,6400,8390,4530,6460,6459.30,1.44,0,-6343,6586,6522,6466,6402,6346,6495,6375,186,1930,1000,4000,10,1,18617382,1205,1.52,0.21,12,0.06,4261.00,31495.00,15900,20240329,-59.31,6330,20250203,2.21,7510,-13.85,20250109,6330,2.21,20250203,27850,-76.77,20240219,6330,2.21,20250203,1.81,N,210980,1000,186 억,,267996,N,N,15,N,00,N
+20250210,100909,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6480,20,2,0.31,63177040,9780,36.20,6600,6600,6400,8390,4530,6460,6459.82,1.44,0,-6090,6586,6522,6466,6402,6346,6495,6375,186,1930,1000,4000,10,1,18617382,1206,1.52,0.21,12,0.05,4261.00,31495.00,15900,20240329,-59.25,6330,20250203,2.37,7510,-13.72,20250109,6330,2.37,20250203,27850,-76.73,20240219,6330,2.37,20250203,1.81,N,210980,1000,186 억,,267996,N,N,15,N,00,N
+20250210,090906,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6470,10,2,0.15,45832910,7090,26.24,6600,6600,6400,8390,4530,6460,6464.44,1.44,0,-4578,6586,6522,6466,6402,6346,6495,6375,186,1930,1000,4000,10,1,18617382,1205,1.52,0.21,12,0.04,4261.00,31495.00,15900,20240329,-59.31,6330,20250203,2.21,7510,-13.85,20250109,6330,2.21,20250203,27850,-76.77,20240219,6330,2.21,20250203,1.81,N,210980,1000,186 억,,267996,N,N,15,N,00,N
 20250207,160859,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6460,-80,5,-1.22,166519530,25859,88.63,6480,6530,6410,8500,4580,6540,6439.51,1.53,0,-16421,6700,6620,6520,6440,6340,6660,6480,186,1960,1000,4050,10,1,18617382,1203,1.52,0.21,12,0.14,4261.00,31495.00,15900,20240329,-59.37,6330,20250203,2.05,7510,-13.98,20250109,6330,2.05,20250203,27850,-76.80,20240219,6330,2.05,20250203,1.80,N,210980,1000,186 억,,283933,N,N,15,N,00,N
 20250207,150900,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6430,-110,5,-1.68,145719710,22637,77.59,6480,6530,6410,8500,4580,6540,6437.24,1.53,0,-14728,6700,6620,6520,6440,6340,6660,6480,186,1960,1000,4050,10,1,18617382,1197,1.51,0.20,12,0.12,4261.00,31495.00,15900,20240329,-59.56,6330,20250203,1.58,7510,-14.38,20250109,6330,1.58,20250203,27850,-76.91,20240219,6330,1.58,20250203,1.80,N,210980,1000,186 억,,283933,N,N,22,N,00,N
 20250207,140901,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,6410,-130,5,-1.99,110993540,17231,59.06,6480,6530,6410,8500,4580,6540,6441.50,1.53,0,-11353,6700,6620,6520,6440,6340,6660,6480,186,1960,1000,4050,10,1,18617382,1193,1.50,0.20,12,0.09,4261.00,31495.00,15900,20240329,-59.69,6330,20250203,1.26,7510,-14.65,20250109,6330,1.26,20250203,27850,-76.98,20240219,6330,1.26,20250203,1.80,N,210980,1000,186 억,,283933,N,N,22,N,00,N
diff --git a/211050/price/prices-20250201.csv b/211050/price/prices-20250201.csv
index 66ea69177029..63b25c1632c3 100644
--- a/211050/price/prices-20250201.csv
+++ b/211050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160916,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6070,240,2,4.12,2892790750,478415,478.86,5850,6160,5740,7570,4090,5830,6046.35,2.16,0,122245,5910,5870,5800,5760,5690,5835,5725,51,1740,100,4310,10,1,51379800,3119,10.57,3.12,12,0.93,574.00,1943.00,6750,20241128,-10.07,3532,20240206,71.86,6250,-2.88,20250117,5060,19.96,20250109,24600,-75.33,20240412,4120,47.33,20240805,0.60,N,211050,100,51 억,,1111881,N,N,0,N,00,N
+20250210,150915,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6030,200,2,3.43,2791987570,461772,462.20,5850,6160,5740,7570,4090,5830,6046.25,2.16,0,122520,5910,5870,5800,5760,5690,5835,5725,51,1740,100,4310,10,1,51379800,3098,10.51,3.10,12,0.90,574.00,1943.00,6750,20241128,-10.67,3532,20240206,70.72,6250,-3.52,20250117,5060,19.17,20250109,24600,-75.49,20240412,4120,46.36,20240805,0.60,N,211050,100,51 억,,1111881,N,N,0,N,00,N
+20250210,140914,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6090,260,2,4.46,2472299840,408925,409.31,5850,6160,5740,7570,4090,5830,6045.85,2.16,0,131898,5910,5870,5800,5760,5690,5835,5725,51,1740,100,4310,10,1,51379800,3129,10.61,3.13,12,0.80,574.00,1943.00,6750,20241128,-9.78,3532,20240206,72.42,6250,-2.56,20250117,5060,20.36,20250109,24600,-75.24,20240412,4120,47.82,20240805,0.60,N,211050,100,51 억,,1111881,N,N,0,N,00,N
+20250210,130917,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6110,280,2,4.80,2261322240,374294,374.64,5850,6160,5740,7570,4090,5830,6041.57,2.16,0,132500,5910,5870,5800,5760,5690,5835,5725,51,1740,100,4310,10,1,51379800,3139,10.64,3.14,12,0.73,574.00,1943.00,6750,20241128,-9.48,3532,20240206,72.99,6250,-2.24,20250117,5060,20.75,20250109,24600,-75.16,20240412,4120,48.30,20240805,0.60,N,211050,100,51 억,,1111881,N,N,0,N,00,N
+20250210,120912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6060,230,2,3.95,2000718830,331513,331.82,5850,6160,5740,7570,4090,5830,6035.11,2.16,0,134575,5910,5870,5800,5760,5690,5835,5725,51,1740,100,4310,10,1,51379800,3114,10.56,3.12,12,0.65,574.00,1943.00,6750,20241128,-10.22,3532,20240206,71.57,6250,-3.04,20250117,5060,19.76,20250109,24600,-75.37,20240412,4120,47.09,20240805,0.60,N,211050,100,51 억,,1111881,N,N,0,N,00,N
+20250210,110909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6130,300,2,5.15,1720313710,285762,286.03,5850,6150,5740,7570,4090,5830,6020.09,2.16,0,134479,5910,5870,5800,5760,5690,5835,5725,51,1740,100,4310,10,1,51379800,3150,10.68,3.15,12,0.56,574.00,1943.00,6750,20241128,-9.19,3532,20240206,73.56,6250,-1.92,20250117,5060,21.15,20250109,24600,-75.08,20240412,4120,48.79,20240805,0.60,N,211050,100,51 억,,1111881,N,N,0,N,00,N
+20250210,100909,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6020,190,2,3.26,1009500300,168413,168.57,5850,6120,5740,7570,4090,5830,5994.19,2.16,0,69510,5910,5870,5800,5760,5690,5835,5725,51,1740,100,4310,10,1,51379800,3093,10.49,3.10,12,0.33,574.00,1943.00,6750,20241128,-10.81,3532,20240206,70.44,6250,-3.68,20250117,5060,18.97,20250109,24600,-75.53,20240412,4120,46.12,20240805,0.60,N,211050,100,51 억,,1111881,N,N,0,N,00,N
+20250210,090906,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5740,-90,5,-1.54,41954380,7199,7.21,5850,5850,5740,7570,4090,5830,5827.81,2.16,0,-1921,5910,5870,5800,5760,5690,5835,5725,51,1740,100,4310,10,1,51379800,2949,10.00,2.95,12,0.01,574.00,1943.00,6750,20241128,-14.96,3532,20240206,62.51,6250,-8.16,20250117,5060,13.44,20250109,24600,-76.67,20240412,4120,39.32,20240805,0.60,N,211050,100,51 억,,1111881,N,N,0,N,00,N
 20250207,160859,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5830,-10,5,-0.17,566805890,97889,62.42,5840,5840,5730,7590,4090,5840,5790.29,2.19,0,-10690,5973,5906,5833,5766,5693,5940,5800,51,1750,100,4320,10,1,51379800,2995,10.16,3.00,12,0.19,574.00,1943.00,6750,20241128,-13.63,3532,20240206,65.06,6250,-6.72,20250117,5060,15.22,20250109,24600,-76.30,20240412,4120,41.50,20240805,0.59,N,211050,100,51 억,,1123871,N,N,0,N,00,N
 20250207,150900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5760,-80,5,-1.37,486206450,83938,53.53,5840,5840,5750,7590,4090,5840,5792.45,2.19,0,-13206,5973,5906,5833,5766,5693,5940,5800,51,1750,100,4320,10,1,51379800,2959,10.03,2.96,12,0.16,574.00,1943.00,6750,20241128,-14.67,3532,20240206,63.08,6250,-7.84,20250117,5060,13.83,20250109,24600,-76.59,20240412,4120,39.81,20240805,0.59,N,211050,100,51 억,,1123871,N,N,0,N,00,N
 20250207,140901,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5770,-70,5,-1.20,427791590,73800,47.06,5840,5840,5760,7590,4090,5840,5796.63,2.19,0,-14394,5973,5906,5833,5766,5693,5940,5800,51,1750,100,4320,10,1,51379800,2965,10.05,2.97,12,0.14,574.00,1943.00,6750,20241128,-14.52,3532,20240206,63.36,6250,-7.68,20250117,5060,14.03,20250109,24600,-76.54,20240412,4120,40.05,20240805,0.59,N,211050,100,51 억,,1123871,N,N,0,N,00,N
diff --git a/211270/price/prices-20250201.csv b/211270/price/prices-20250201.csv
index ee640c9bb73e..d80957a99aad 100644
--- a/211270/price/prices-20250201.csv
+++ b/211270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160916,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13580,40,2,0.30,3023364710,225550,76.38,13540,13720,13010,17600,9480,13540,13404.28,0.24,0,-18239,14166,13852,13676,13362,13186,13765,13275,75,4060,500,8660,10,1,15082304,2048,19.48,2.01,12,1.50,697.00,6769.00,20500,20240516,-33.76,9600,20240909,41.46,15570,-12.78,20250124,12540,8.29,20250102,20500,-33.76,20240516,9600,41.46,20240909,4.64,N,211270,500,75 억,,35740,N,N,463,N,00,N
+20250210,150915,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13550,10,2,0.07,2918189640,217805,73.76,13540,13720,13010,17600,9480,13540,13398.14,0.24,0,-18627,14166,13852,13676,13362,13186,13765,13275,75,4060,500,8660,10,1,15082304,2044,19.44,2.00,12,1.44,697.00,6769.00,20500,20240516,-33.90,9600,20240909,41.15,15570,-12.97,20250124,12540,8.05,20250102,20500,-33.90,20240516,9600,41.15,20240909,4.64,N,211270,500,75 억,,35740,N,N,4618,N,00,N
+20250210,140914,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13630,90,2,0.66,2478295640,185426,62.79,13540,13720,13010,17600,9480,13540,13365.37,0.24,0,-15412,14166,13852,13676,13362,13186,13765,13275,75,4060,500,8660,10,1,15082304,2056,19.56,2.01,12,1.23,697.00,6769.00,20500,20240516,-33.51,9600,20240909,41.98,15570,-12.46,20250124,12540,8.69,20250102,20500,-33.51,20240516,9600,41.98,20240909,4.64,N,211270,500,75 억,,35740,N,N,4618,N,00,N
+20250210,130917,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13650,110,2,0.81,2253101770,168886,57.19,13540,13720,13010,17600,9480,13540,13340.90,0.24,0,-13262,14166,13852,13676,13362,13186,13765,13275,75,4060,500,8660,10,1,15082304,2059,19.58,2.02,12,1.12,697.00,6769.00,20500,20240516,-33.41,9600,20240909,42.19,15570,-12.33,20250124,12540,8.85,20250102,20500,-33.41,20240516,9600,42.19,20240909,4.64,N,211270,500,75 억,,35740,N,N,4618,N,00,N
+20250210,120913,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13450,-90,5,-0.66,1778181410,133981,45.37,13540,13540,13010,17600,9480,13540,13271.78,0.24,0,-7580,14166,13852,13676,13362,13186,13765,13275,75,4060,500,8660,10,1,15082304,2029,19.30,1.99,12,0.89,697.00,6769.00,20500,20240516,-34.39,9600,20240909,40.10,15570,-13.62,20250124,12540,7.26,20250102,20500,-34.39,20240516,9600,40.10,20240909,4.64,N,211270,500,75 억,,35740,N,N,4618,N,00,N
+20250210,110909,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13490,-50,5,-0.37,1605660370,121190,41.04,13540,13540,13010,17600,9480,13540,13248.99,0.24,0,-7244,14166,13852,13676,13362,13186,13765,13275,75,4060,500,8660,10,1,15082304,2035,19.35,1.99,12,0.80,697.00,6769.00,20500,20240516,-34.20,9600,20240909,40.52,15570,-13.36,20250124,12540,7.58,20250102,20500,-34.20,20240516,9600,40.52,20240909,4.64,N,211270,500,75 억,,35740,N,N,4618,N,00,N
+20250210,100909,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13280,-260,5,-1.92,1343173310,101537,34.38,13540,13540,13010,17600,9480,13540,13228.25,0.24,0,-10605,14166,13852,13676,13362,13186,13765,13275,75,4060,500,8660,10,1,15082304,2003,19.05,1.96,12,0.67,697.00,6769.00,20500,20240516,-35.22,9600,20240909,38.33,15570,-14.71,20250124,12540,5.90,20250102,20500,-35.22,20240516,9600,38.33,20240909,4.64,N,211270,500,75 억,,35740,N,N,4618,N,00,N
+20250210,090906,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13120,-420,5,-3.10,575385990,43648,14.78,13540,13540,13010,17600,9480,13540,13181.97,0.24,0,-19525,14166,13852,13676,13362,13186,13765,13275,75,4060,500,8660,10,1,15082304,1979,18.82,1.94,12,0.29,697.00,6769.00,20500,20240516,-36.00,9600,20240909,36.67,15570,-15.74,20250124,12540,4.63,20250102,20500,-36.00,20240516,9600,36.67,20240909,4.64,N,211270,500,75 억,,35740,N,N,4618,N,00,N
 20250207,160859,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13540,-130,5,-0.95,4009789520,291720,151.06,13670,13990,13500,17770,9570,13670,13745.60,0.47,0,-45011,13976,13822,13576,13422,13176,13900,13500,75,4100,500,8740,10,1,15082304,2042,19.43,2.00,12,1.93,697.00,6769.00,20500,20240516,-33.95,9600,20240909,41.04,15570,-13.04,20250124,12540,7.97,20250102,20500,-33.95,20240516,9600,41.04,20240909,4.60,N,211270,500,75 억,,71071,N,N,4618,N,00,N
 20250207,150901,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13520,-150,5,-1.10,3835881160,278888,144.41,13670,13990,13500,17770,9570,13670,13754.23,0.47,0,-42206,13976,13822,13576,13422,13176,13900,13500,75,4100,500,8740,10,1,15082304,2039,19.40,2.00,12,1.85,697.00,6769.00,20500,20240516,-34.05,9600,20240909,40.83,15570,-13.17,20250124,12540,7.81,20250102,20500,-34.05,20240516,9600,40.83,20240909,4.60,N,211270,500,75 억,,71071,N,N,1049,N,00,N
 20250207,140901,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,13680,10,2,0.07,3185455230,231046,119.64,13670,13990,13500,17770,9570,13670,13787.16,0.47,0,-21333,13976,13822,13576,13422,13176,13900,13500,75,4100,500,8740,10,1,15082304,2063,19.63,2.02,12,1.53,697.00,6769.00,20500,20240516,-33.27,9600,20240909,42.50,15570,-12.14,20250124,12540,9.09,20250102,20500,-33.27,20240516,9600,42.50,20240909,4.60,N,211270,500,75 억,,71071,N,N,1049,N,00,N
diff --git a/212310/price/prices-20250201.csv b/212310/price/prices-20250201.csv
index e2d588fa15f9..541af9a995e5 100644
--- a/212310/price/prices-20250201.csv
+++ b/212310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160916,57,100.00,KONEX,,,N,N,N,N, ,N,879,9,2,1.03,12039,15,100.00,899,899,773,1000,740,870,802.60,0.00,0,0,922,896,873,847,824,884,835,53,130,500,520,1,1,10587170,93,-2.77,0.64,12,0.00,-317.00,1373.00,3595,20240226,-75.55,701,20241213,25.39,1099,-20.02,20250102,701,25.39,20250116,3595,-75.55,20240226,701,25.39,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250210,150916,57,100.00,KONEX,,,N,N,N,N, ,N,879,9,2,1.03,12039,15,100.00,899,899,773,1000,740,870,802.60,0.00,0,0,922,896,873,847,824,884,835,53,130,500,520,1,1,10587170,93,-2.77,0.64,12,0.00,-317.00,1373.00,3595,20240226,-75.55,701,20241213,25.39,1099,-20.02,20250102,701,25.39,20250116,3595,-75.55,20240226,701,25.39,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250210,140914,57,100.00,KONEX,,,N,N,N,N, ,N,879,9,2,1.03,12039,15,100.00,899,899,773,1000,740,870,802.60,0.00,0,0,922,896,873,847,824,884,835,53,130,500,520,1,1,10587170,93,-2.77,0.64,12,0.00,-317.00,1373.00,3595,20240226,-75.55,701,20241213,25.39,1099,-20.02,20250102,701,25.39,20250116,3595,-75.55,20240226,701,25.39,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250210,130917,57,100.00,KONEX,,,N,N,N,N, ,N,879,9,2,1.03,12039,15,100.00,899,899,773,1000,740,870,802.60,0.00,0,0,922,896,873,847,824,884,835,53,130,500,520,1,1,10587170,93,-2.77,0.64,12,0.00,-317.00,1373.00,3595,20240226,-75.55,701,20241213,25.39,1099,-20.02,20250102,701,25.39,20250116,3595,-75.55,20240226,701,25.39,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250210,120913,57,100.00,KONEX,,,N,N,N,N, ,N,899,29,2,3.33,899,1,6.67,899,899,899,1000,740,870,899.00,0.00,0,0,922,896,873,847,824,884,835,53,130,500,520,1,1,10587170,95,-2.84,0.65,12,0.00,-317.00,1373.00,3595,20240226,-74.99,701,20241213,28.25,1099,-18.20,20250102,701,28.25,20250116,3595,-74.99,20240226,701,28.25,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250210,110909,57,100.00,KONEX,,,N,N,N,N, ,N,899,29,2,3.33,899,1,6.67,899,899,899,1000,740,870,899.00,0.00,0,0,922,896,873,847,824,884,835,53,130,500,520,1,1,10587170,95,-2.84,0.65,12,0.00,-317.00,1373.00,3595,20240226,-74.99,701,20241213,28.25,1099,-18.20,20250102,701,28.25,20250116,3595,-74.99,20240226,701,28.25,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250210,100909,57,100.00,KONEX,,,N,N,N,N, ,N,899,29,2,3.33,899,1,6.67,899,899,899,1000,740,870,899.00,0.00,0,0,922,896,873,847,824,884,835,53,130,500,520,1,1,10587170,95,-2.84,0.65,12,0.00,-317.00,1373.00,3595,20240226,-74.99,701,20241213,28.25,1099,-18.20,20250102,701,28.25,20250116,3595,-74.99,20240226,701,28.25,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
+20250210,090907,57,100.00,KONEX,,,N,N,N,N, ,N,870,0,3,0.00,0,0,0.00,0,0,0,1000,740,870,0.00,0.00,0,0,922,896,873,847,824,884,835,53,130,500,520,1,1,10587170,92,-2.74,0.63,12,0.00,-317.00,1373.00,3595,20240226,-75.80,701,20241213,24.11,1099,-20.84,20250102,701,24.11,20250116,3595,-75.80,20240226,701,24.11,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250207,160859,57,100.00,KONEX,,,N,N,N,N, ,N,870,32,2,3.82,12936,15,1.49,899,899,850,963,713,838,862.40,0.00,0,0,849,843,839,833,829,841,831,53,125,500,500,1,1,10587170,92,-2.74,0.63,12,0.00,-317.00,1373.00,3595,20240226,-75.80,701,20241213,24.11,1099,-20.84,20250102,701,24.11,20250116,3595,-75.80,20240226,701,24.11,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250207,150901,57,100.00,KONEX,,,N,N,N,N, ,N,870,32,2,3.82,12936,15,1.49,899,899,850,963,713,838,862.40,0.00,0,0,849,843,839,833,829,841,831,53,125,500,500,1,1,10587170,92,-2.74,0.63,12,0.00,-317.00,1373.00,3595,20240226,-75.80,701,20241213,24.11,1099,-20.84,20250102,701,24.11,20250116,3595,-75.80,20240226,701,24.11,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
 20250207,140901,57,100.00,KONEX,,,N,N,N,N, ,N,870,32,2,3.82,12936,15,1.49,899,899,850,963,713,838,862.40,0.00,0,0,849,843,839,833,829,841,831,53,125,500,500,1,1,10587170,92,-2.74,0.63,12,0.00,-317.00,1373.00,3595,20240226,-75.80,701,20241213,24.11,1099,-20.84,20250102,701,24.11,20250116,3595,-75.80,20240226,701,24.11,20241213,0.00,N,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250201.csv b/212560/price/prices-20250201.csv
index 555e7fddbfb5..c2807b26da57 100644
--- a/212560/price/prices-20250201.csv
+++ b/212560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8600,310,2,3.74,648010560,75680,100.36,8400,8850,8230,10770,5810,8290,8562.51,1.61,0,9755,8716,8502,8166,7952,7616,8610,8060,39,2480,500,5800,10,1,7874963,677,5.68,0.63,12,0.96,1514.00,13688.00,12240,20240319,-29.74,6340,20240805,35.65,8850,-2.82,20250210,7470,15.13,20250203,12240,-29.74,20240319,6340,35.65,20240805,2.29,N,212560,500,39 억,,126412,N,N,0,N,00,N
+20250210,150916,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8490,200,2,2.41,627699610,73307,97.21,8400,8850,8230,10770,5810,8290,8562.61,1.61,0,9452,8716,8502,8166,7952,7616,8610,8060,39,2480,500,5800,10,1,7874963,669,5.61,0.62,12,0.93,1514.00,13688.00,12240,20240319,-30.64,6340,20240805,33.91,8850,-4.07,20250210,7470,13.65,20250203,12240,-30.64,20240319,6340,33.91,20240805,2.29,N,212560,500,39 억,,126412,N,N,0,N,00,N
+20250210,140914,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8570,280,2,3.38,538025640,62757,83.22,8400,8850,8230,10770,5810,8290,8573.16,1.61,0,8357,8716,8502,8166,7952,7616,8610,8060,39,2480,500,5800,10,1,7874963,675,5.66,0.63,12,0.80,1514.00,13688.00,12240,20240319,-29.98,6340,20240805,35.17,8850,-3.16,20250210,7470,14.73,20250203,12240,-29.98,20240319,6340,35.17,20240805,2.29,N,212560,500,39 억,,126412,N,N,0,N,00,N
+20250210,130918,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8650,360,2,4.34,497967040,58093,77.04,8400,8850,8230,10770,5810,8290,8571.89,1.61,0,9249,8716,8502,8166,7952,7616,8610,8060,39,2480,500,5800,10,1,7874963,681,5.71,0.63,12,0.74,1514.00,13688.00,12240,20240319,-29.33,6340,20240805,36.44,8850,-2.26,20250210,7470,15.80,20250203,12240,-29.33,20240319,6340,36.44,20240805,2.29,N,212560,500,39 억,,126412,N,N,0,N,00,N
+20250210,120913,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8630,340,2,4.10,478908250,55891,74.12,8400,8850,8230,10770,5810,8290,8568.61,1.61,0,9206,8716,8502,8166,7952,7616,8610,8060,39,2480,500,5800,10,1,7874963,680,5.70,0.63,12,0.71,1514.00,13688.00,12240,20240319,-29.49,6340,20240805,36.12,8850,-2.49,20250210,7470,15.53,20250203,12240,-29.49,20240319,6340,36.12,20240805,2.29,N,212560,500,39 억,,126412,N,N,0,N,00,N
+20250210,110910,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8720,430,2,5.19,419634140,49043,65.03,8400,8850,8230,10770,5810,8290,8556.45,1.61,0,8075,8716,8502,8166,7952,7616,8610,8060,39,2480,500,5800,10,1,7874963,687,5.76,0.64,12,0.62,1514.00,13688.00,12240,20240319,-28.76,6340,20240805,37.54,8850,-1.47,20250210,7470,16.73,20250203,12240,-28.76,20240319,6340,37.54,20240805,2.29,N,212560,500,39 억,,126412,N,N,0,N,00,N
+20250210,100910,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8340,50,2,0.60,102470080,12295,16.30,8400,8410,8230,10770,5810,8290,8334.29,1.61,0,-2453,8716,8502,8166,7952,7616,8610,8060,39,2480,500,5800,10,1,7874963,657,5.51,0.61,12,0.16,1514.00,13688.00,12240,20240319,-31.86,6340,20240805,31.55,8590,-2.91,20250113,7470,11.65,20250203,12240,-31.86,20240319,6340,31.55,20240805,2.29,N,212560,500,39 억,,126412,N,N,0,N,00,N
+20250210,090907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8300,10,2,0.12,33080170,3976,5.27,8400,8400,8230,10770,5810,8290,8319.96,1.61,0,-2335,8716,8502,8166,7952,7616,8610,8060,39,2480,500,5800,10,1,7874963,654,5.48,0.61,12,0.05,1514.00,13688.00,12240,20240319,-32.19,6340,20240805,30.91,8590,-3.38,20250113,7470,11.11,20250203,12240,-32.19,20240319,6340,30.91,20240805,2.29,N,212560,500,39 억,,126412,N,N,0,N,00,N
 20250207,160859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8290,380,2,4.80,598622270,74362,602.95,7830,8380,7830,10280,5540,7910,8050.05,1.46,0,11273,8410,8160,7980,7730,7550,8070,7640,39,2370,500,5530,10,1,7874963,653,5.48,0.61,12,0.94,1514.00,13688.00,12240,20240319,-32.27,6340,20240805,30.76,8590,-3.49,20250113,7470,10.98,20250203,12240,-32.27,20240319,6340,30.76,20240805,2.32,N,212560,500,39 억,,115213,N,N,0,N,00,N
 20250207,150901,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8300,390,2,4.93,582831010,72453,587.47,7830,8380,7830,10280,5540,7910,8044.26,1.46,0,10966,8410,8160,7980,7730,7550,8070,7640,39,2370,500,5530,10,1,7874963,654,5.48,0.61,12,0.92,1514.00,13688.00,12240,20240319,-32.19,6340,20240805,30.91,8590,-3.38,20250113,7470,11.11,20250203,12240,-32.19,20240319,6340,30.91,20240805,2.32,N,212560,500,39 억,,115213,N,N,0,N,00,N
 20250207,140902,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8030,120,2,1.52,405776000,50806,411.95,7830,8100,7830,10280,5540,7910,7986.77,1.46,0,4280,8410,8160,7980,7730,7550,8070,7640,39,2370,500,5530,10,1,7874963,632,5.30,0.59,12,0.65,1514.00,13688.00,12240,20240319,-34.40,6340,20240805,26.66,8590,-6.52,20250113,7470,7.50,20250203,12240,-34.40,20240319,6340,26.66,20240805,2.32,N,212560,500,39 억,,115213,N,N,0,N,00,N
diff --git a/213420/price/prices-20250201.csv b/213420/price/prices-20250201.csv
index 65bc18994c7f..3bfb316a6402 100644
--- a/213420/price/prices-20250201.csv
+++ b/213420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160917,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34500,3800,2,12.38,31670939300,934874,283.26,30400,35000,30200,39900,21500,30700,33876.36,8.63,0,22337,32966,31832,30016,28882,27066,32400,29450,50,9200,200,22710,50,1,24831179,8567,23.93,2.36,12,3.76,1442.00,14626.00,46200,20240603,-25.32,21800,20241115,58.26,35000,-1.43,20250210,25850,33.46,20250203,46200,-25.32,20240603,21800,58.26,20241115,2.04,N,213420,200,49 억,,2143244,N,N,2982,N,00,N
+20250210,150916,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34400,3700,2,12.05,31012982300,915762,277.47,30400,35000,30200,39900,21500,30700,33865.77,8.63,0,21958,32966,31832,30016,28882,27066,32400,29450,50,9200,200,22710,50,1,24831179,8542,23.86,2.35,12,3.69,1442.00,14626.00,46200,20240603,-25.54,21800,20241115,57.80,35000,-1.71,20250210,25850,33.08,20250203,46200,-25.54,20240603,21800,57.80,20241115,2.04,N,213420,200,49 억,,2143244,N,N,2055,N,00,N
+20250210,140915,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34450,3750,2,12.21,26796390700,793336,240.38,30400,35000,30200,39900,21500,30700,33776.85,8.63,0,16483,32966,31832,30016,28882,27066,32400,29450,50,9200,200,22710,50,1,24831179,8554,23.89,2.36,12,3.19,1442.00,14626.00,46200,20240603,-25.43,21800,20241115,58.03,35000,-1.57,20250210,25850,33.27,20250203,46200,-25.43,20240603,21800,58.03,20241115,2.04,N,213420,200,49 억,,2143244,N,N,2055,N,00,N
+20250210,130918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34600,3900,2,12.70,22935767400,681750,206.57,30400,35000,30200,39900,21500,30700,33642.49,8.63,0,14880,32966,31832,30016,28882,27066,32400,29450,50,9200,200,22710,50,1,24831179,8592,23.99,2.37,12,2.75,1442.00,14626.00,46200,20240603,-25.11,21800,20241115,58.72,35000,-1.14,20250210,25850,33.85,20250203,46200,-25.11,20240603,21800,58.72,20241115,2.04,N,213420,200,49 억,,2143244,N,N,2055,N,00,N
+20250210,120913,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34700,4000,2,13.03,19338631950,578342,175.23,30400,35000,30200,39900,21500,30700,33438.06,8.63,0,8922,32966,31832,30016,28882,27066,32400,29450,50,9200,200,22710,50,1,24831179,8616,24.06,2.37,12,2.33,1442.00,14626.00,46200,20240603,-24.89,21800,20241115,59.17,35000,-0.86,20250210,25850,34.24,20250203,46200,-24.89,20240603,21800,59.17,20241115,2.04,N,213420,200,49 억,,2143244,N,N,2055,N,00,N
+20250210,110910,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,33900,3200,2,10.42,12641790000,384131,116.39,30400,34500,30200,39900,21500,30700,32910.10,8.63,0,-1780,32966,31832,30016,28882,27066,32400,29450,50,9200,200,22710,50,1,24831179,8418,23.51,2.32,12,1.55,1442.00,14626.00,46200,20240603,-26.62,21800,20241115,55.50,34500,-1.74,20250210,25850,31.14,20250203,46200,-26.62,20240603,21800,55.50,20241115,2.04,N,213420,200,49 억,,2143244,N,N,2055,N,00,N
+20250210,100910,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31000,300,2,0.98,1666441650,54243,16.44,30400,31250,30200,39900,21500,30700,30721.78,8.63,0,-4575,32966,31832,30016,28882,27066,32400,29450,50,9200,200,22710,50,1,24831179,7698,21.50,2.12,12,0.22,1442.00,14626.00,46200,20240603,-32.90,21800,20241115,42.20,32650,-5.05,20250109,25850,19.92,20250203,46200,-32.90,20240603,21800,42.20,20241115,2.04,N,213420,200,49 억,,2143244,N,N,2055,N,00,N
+20250210,090907,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30450,-250,5,-0.81,420916400,13859,4.20,30400,30600,30200,39900,21500,30700,30371.34,8.63,0,759,32966,31832,30016,28882,27066,32400,29450,50,9200,200,22710,50,1,24831179,7561,21.12,2.08,12,0.06,1442.00,14626.00,46200,20240603,-34.09,21800,20241115,39.68,32650,-6.74,20250109,25850,17.79,20250203,46200,-34.09,20240603,21800,39.68,20241115,2.04,N,213420,200,49 억,,2143244,N,N,2055,N,00,N
 20250207,160900,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30700,2000,2,6.97,9897862150,328909,294.13,28650,31150,28200,37300,20100,28700,30092.73,8.61,0,18875,29400,29050,28450,28100,27500,29225,28275,50,8600,200,21230,50,1,24831179,7623,21.29,2.10,12,1.32,1442.00,14626.00,46200,20240603,-33.55,21800,20241115,40.83,32650,-5.97,20250109,25850,18.76,20250203,46200,-33.55,20240603,21800,40.83,20241115,2.02,N,213420,200,49 억,,2138845,N,N,2055,N,00,N
 20250207,150901,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30850,2150,2,7.49,9602188450,319319,285.55,28650,31150,28200,37300,20100,28700,30070.83,8.61,0,19474,29400,29050,28450,28100,27500,29225,28275,50,8600,200,21230,50,1,24831179,7660,21.39,2.11,12,1.29,1442.00,14626.00,46200,20240603,-33.23,21800,20241115,41.51,32650,-5.51,20250109,25850,19.34,20250203,46200,-33.23,20240603,21800,41.51,20241115,2.02,N,213420,200,49 억,,2138845,N,N,2071,N,00,N
 20250207,140902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30850,2150,2,7.49,6329807350,213590,191.00,28650,30900,28200,37300,20100,28700,29635.32,8.61,0,9237,29400,29050,28450,28100,27500,29225,28275,50,8600,200,21230,50,1,24831179,7660,21.39,2.11,12,0.86,1442.00,14626.00,46200,20240603,-33.23,21800,20241115,41.51,32650,-5.51,20250109,25850,19.34,20250203,46200,-33.23,20240603,21800,41.51,20241115,2.02,N,213420,200,49 억,,2138845,N,N,2071,N,00,N
diff --git a/213500/price/prices-20250201.csv b/213500/price/prices-20250201.csv
index de9279724d25..66208250e404 100644
--- a/213500/price/prices-20250201.csv
+++ b/213500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160917,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8550,50,2,0.59,328273540,38668,121.96,8460,8550,8450,11050,5950,8500,8489.54,5.72,0,-7234,8653,8576,8513,8436,8373,8545,8405,1190,2550,5000,6460,10,1,23800576,2035,115.54,0.28,12,0.16,74.00,30431.00,11590,20240523,-26.23,8370,20250203,2.15,8810,-2.95,20250107,8370,2.15,20250203,11590,-26.23,20240523,8370,2.15,20250203,0.88,N,213500,5000,1190 억,,1362270,N,N,193,N,00,N
+20250210,150916,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8480,-20,5,-0.24,286353350,33754,106.46,8460,8520,8450,11050,5950,8500,8483.54,5.72,0,-7012,8653,8576,8513,8436,8373,8545,8405,1190,2550,5000,6460,10,1,23800576,2018,114.59,0.28,12,0.14,74.00,30431.00,11590,20240523,-26.83,8370,20250203,1.31,8810,-3.75,20250107,8370,1.31,20250203,11590,-26.83,20240523,8370,1.31,20250203,0.88,N,213500,5000,1190 억,,1362270,N,N,159,N,00,N
+20250210,140915,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8490,-10,5,-0.12,252348470,29750,93.83,8460,8520,8450,11050,5950,8500,8482.30,5.72,0,-5908,8653,8576,8513,8436,8373,8545,8405,1190,2550,5000,6460,10,1,23800576,2021,114.73,0.28,12,0.12,74.00,30431.00,11590,20240523,-26.75,8370,20250203,1.43,8810,-3.63,20250107,8370,1.43,20250203,11590,-26.75,20240523,8370,1.43,20250203,0.88,N,213500,5000,1190 억,,1362270,N,N,159,N,00,N
+20250210,130918,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8480,-20,5,-0.24,213603650,25192,79.45,8460,8520,8450,11050,5950,8500,8479.03,5.72,0,-3844,8653,8576,8513,8436,8373,8545,8405,1190,2550,5000,6460,10,1,23800576,2018,114.59,0.28,12,0.11,74.00,30431.00,11590,20240523,-26.83,8370,20250203,1.31,8810,-3.75,20250107,8370,1.31,20250203,11590,-26.83,20240523,8370,1.31,20250203,0.88,N,213500,5000,1190 억,,1362270,N,N,159,N,00,N
+20250210,120914,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8480,-20,5,-0.24,196663070,23194,73.15,8460,8520,8450,11050,5950,8500,8479.05,5.72,0,-2966,8653,8576,8513,8436,8373,8545,8405,1190,2550,5000,6460,10,1,23800576,2018,114.59,0.28,12,0.10,74.00,30431.00,11590,20240523,-26.83,8370,20250203,1.31,8810,-3.75,20250107,8370,1.31,20250203,11590,-26.83,20240523,8370,1.31,20250203,0.88,N,213500,5000,1190 억,,1362270,N,N,159,N,00,N
+20250210,110910,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8490,-10,5,-0.12,159981900,18867,59.51,8460,8520,8450,11050,5950,8500,8479.46,5.72,0,-1603,8653,8576,8513,8436,8373,8545,8405,1190,2550,5000,6460,10,1,23800576,2021,114.73,0.28,12,0.08,74.00,30431.00,11590,20240523,-26.75,8370,20250203,1.43,8810,-3.63,20250107,8370,1.43,20250203,11590,-26.75,20240523,8370,1.43,20250203,0.88,N,213500,5000,1190 억,,1362270,N,N,159,N,00,N
+20250210,100910,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8520,20,2,0.24,71514930,8422,26.56,8460,8520,8460,11050,5950,8500,8491.44,5.72,0,-1708,8653,8576,8513,8436,8373,8545,8405,1190,2550,5000,6460,10,1,23800576,2028,115.14,0.28,12,0.04,74.00,30431.00,11590,20240523,-26.49,8370,20250203,1.79,8810,-3.29,20250107,8370,1.79,20250203,11590,-26.49,20240523,8370,1.79,20250203,0.88,N,213500,5000,1190 억,,1362270,N,N,159,N,00,N
+20250210,090908,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8460,-40,5,-0.47,11479920,1356,4.28,8460,8500,8460,11050,5950,8500,8466.02,5.72,0,-31,8653,8576,8513,8436,8373,8545,8405,1190,2550,5000,6460,10,1,23800576,2014,114.32,0.28,12,0.01,74.00,30431.00,11590,20240523,-27.01,8370,20250203,1.08,8810,-3.97,20250107,8370,1.08,20250203,11590,-27.01,20240523,8370,1.08,20250203,0.88,N,213500,5000,1190 억,,1362270,N,N,159,N,00,N
 20250207,160900,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8500,-50,5,-0.58,269228980,31706,164.58,8560,8590,8450,11110,5990,8550,8491.39,5.74,0,-14360,8630,8590,8520,8480,8410,8610,8500,1190,2560,5000,6490,10,1,23800576,2023,114.86,0.28,12,0.13,74.00,30431.00,11590,20240523,-26.66,8370,20250203,1.55,8810,-3.52,20250107,8370,1.55,20250203,11590,-26.66,20240523,8370,1.55,20250203,0.88,N,213500,5000,1190 억,,1367098,N,N,159,N,00,N
 20250207,150902,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8480,-70,5,-0.82,261645940,30813,159.94,8560,8590,8450,11110,5990,8550,8491.41,5.74,0,-13762,8630,8590,8520,8480,8410,8610,8500,1190,2560,5000,6490,10,1,23800576,2018,114.59,0.28,12,0.13,74.00,30431.00,11590,20240523,-26.83,8370,20250203,1.31,8810,-3.75,20250107,8370,1.31,20250203,11590,-26.83,20240523,8370,1.31,20250203,0.88,N,213500,5000,1190 억,,1367098,N,N,51,N,00,N
 20250207,140902,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8470,-80,5,-0.94,221888530,26132,135.64,8560,8590,8450,11110,5990,8550,8491.07,5.74,0,-11864,8630,8590,8520,8480,8410,8610,8500,1190,2560,5000,6490,10,1,23800576,2016,114.46,0.28,12,0.11,74.00,30431.00,11590,20240523,-26.92,8370,20250203,1.19,8810,-3.86,20250107,8370,1.19,20250203,11590,-26.92,20240523,8370,1.19,20250203,0.88,N,213500,5000,1190 억,,1367098,N,N,51,N,00,N
diff --git a/214150/price/prices-20250201.csv b/214150/price/prices-20250201.csv
index 420a971933c2..573f8d447c55 100644
--- a/214150/price/prices-20250201.csv
+++ b/214150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160917,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,51900,-600,5,-1.14,4681984000,89993,101.49,51700,53000,51300,68200,36800,52500,52025.96,74.11,0,-21505,54233,53366,52233,51366,50233,53800,51800,66,15700,100,38850,100,1,65505659,33997,45.29,11.08,12,0.14,1146.00,4685.00,62900,20241021,-17.49,27850,20240206,86.36,55000,-5.64,20250110,47100,10.19,20250102,62900,-17.49,20241021,28050,85.03,20240214,0.35,N,214150,100,66 억,,48544498,N,N,2662,N,00,N
+20250210,150917,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,51900,-600,5,-1.14,4324632600,83111,93.73,51700,53000,51300,68200,36800,52500,52034.24,74.11,0,-19401,54233,53366,52233,51366,50233,53800,51800,66,15700,100,38850,100,1,65505659,33997,45.29,11.08,12,0.13,1146.00,4685.00,62900,20241021,-17.49,27850,20240206,86.36,55000,-5.64,20250110,47100,10.19,20250102,62900,-17.49,20241021,28050,85.03,20240214,0.35,N,214150,100,66 억,,48544498,N,N,2129,N,00,N
+20250210,140915,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,52200,-300,5,-0.57,3743239500,71959,81.15,51700,53000,51300,68200,36800,52500,52018.85,74.11,0,-17372,54233,53366,52233,51366,50233,53800,51800,66,15700,100,38850,100,1,65505659,34194,45.55,11.14,12,0.11,1146.00,4685.00,62900,20241021,-17.01,27850,20240206,87.43,55000,-5.09,20250110,47100,10.83,20250102,62900,-17.01,20241021,28050,86.10,20240214,0.35,N,214150,100,66 억,,48544498,N,N,2129,N,00,N
+20250210,130918,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,52200,-300,5,-0.57,3263858900,62779,70.80,51700,53000,51300,68200,36800,52500,51989.40,74.11,0,-14824,54233,53366,52233,51366,50233,53800,51800,66,15700,100,38850,100,1,65505659,34194,45.55,11.14,12,0.10,1146.00,4685.00,62900,20241021,-17.01,27850,20240206,87.43,55000,-5.09,20250110,47100,10.83,20250102,62900,-17.01,20241021,28050,86.10,20240214,0.35,N,214150,100,66 억,,48544498,N,N,2129,N,00,N
+20250210,120914,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,52200,-300,5,-0.57,2806736300,54021,60.92,51700,53000,51300,68200,36800,52500,51956.07,74.11,0,-13948,54233,53366,52233,51366,50233,53800,51800,66,15700,100,38850,100,1,65505659,34194,45.55,11.14,12,0.08,1146.00,4685.00,62900,20241021,-17.01,27850,20240206,87.43,55000,-5.09,20250110,47100,10.83,20250102,62900,-17.01,20241021,28050,86.10,20240214,0.35,N,214150,100,66 억,,48544498,N,N,2129,N,00,N
+20250210,110910,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,51900,-600,5,-1.14,2375669800,45754,51.60,51700,53000,51300,68200,36800,52500,51922.26,74.11,0,-10502,54233,53366,52233,51366,50233,53800,51800,66,15700,100,38850,100,1,65505659,33997,45.29,11.08,12,0.07,1146.00,4685.00,62900,20241021,-17.49,27850,20240206,86.36,55000,-5.64,20250110,47100,10.19,20250102,62900,-17.49,20241021,28050,85.03,20240214,0.35,N,214150,100,66 억,,48544498,N,N,2129,N,00,N
+20250210,100910,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,51700,-800,5,-1.52,1840494900,35414,39.94,51700,53000,51300,68200,36800,52500,51970.35,74.11,0,-8874,54233,53366,52233,51366,50233,53800,51800,66,15700,100,38850,100,1,65505659,33866,45.11,11.04,12,0.05,1146.00,4685.00,62900,20241021,-17.81,27850,20240206,85.64,55000,-6.00,20250110,47100,9.77,20250102,62900,-17.81,20241021,28050,84.31,20240214,0.35,N,214150,100,66 억,,48544498,N,N,2129,N,00,N
+20250210,090908,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,51700,-800,5,-1.52,401662500,7779,8.77,51700,52300,51300,68200,36800,52500,51630.63,74.11,0,-4670,54233,53366,52233,51366,50233,53800,51800,66,15700,100,38850,100,1,65505659,33866,45.11,11.04,12,0.01,1146.00,4685.00,62900,20241021,-17.81,27850,20240206,85.64,55000,-6.00,20250110,47100,9.77,20250102,62900,-17.81,20241021,28050,84.31,20240214,0.35,N,214150,100,66 억,,48544498,N,N,2129,N,00,N
 20250207,160900,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,52500,400,2,0.77,4613419300,88353,61.98,52200,53100,51100,67700,36500,52100,52215.41,74.11,0,-9483,54033,53066,52533,51566,51033,52850,51350,66,15600,100,38550,100,1,65505659,34390,45.81,11.21,12,0.13,1146.00,4685.00,62900,20241021,-16.53,27850,20240206,88.51,55000,-4.55,20250110,47100,11.46,20250102,62900,-16.53,20241021,28050,87.17,20240214,0.35,N,214150,100,66 억,,48548445,N,N,2129,N,00,N
 20250207,150902,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,52300,200,2,0.38,4281296500,82015,57.53,52200,53100,51100,67700,36500,52100,52201.38,74.11,0,-8321,54033,53066,52533,51566,51033,52850,51350,66,15600,100,38550,100,1,65505659,34259,45.64,11.16,12,0.13,1146.00,4685.00,62900,20241021,-16.85,27850,20240206,87.79,55000,-4.91,20250110,47100,11.04,20250102,62900,-16.85,20241021,28050,86.45,20240214,0.35,N,214150,100,66 억,,48548445,N,N,2141,N,00,N
 20250207,140902,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,Y,52500,400,2,0.77,3834641400,73485,51.55,52200,53100,51100,67700,36500,52100,52182.64,74.11,0,-9097,54033,53066,52533,51566,51033,52850,51350,66,15600,100,38550,100,1,65505659,34390,45.81,11.21,12,0.11,1146.00,4685.00,62900,20241021,-16.53,27850,20240206,88.51,55000,-4.55,20250110,47100,11.46,20250102,62900,-16.53,20241021,28050,87.17,20240214,0.35,N,214150,100,66 억,,48548445,N,N,2141,N,00,N
diff --git a/214180/price/prices-20250201.csv b/214180/price/prices-20250201.csv
index 537fbe151657..0f50d675be23 100644
--- a/214180/price/prices-20250201.csv
+++ b/214180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,-60,5,-0.50,177317080,14855,230.95,12000,12000,11850,15630,8430,12030,11936.52,12.88,0,-3555,12190,12110,12030,11950,11870,12070,11910,68,3600,500,8900,10,1,13124613,1571,7.03,0.83,12,0.11,1702.00,14371.00,14430,20240202,-17.05,11600,20241209,3.19,12500,-4.24,20250106,11610,3.10,20250203,14070,-14.93,20240220,11600,3.19,20241209,0.94,N,214180,500,67 억,,1691038,N,N,1,N,00,N
+20250210,150917,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11930,-100,5,-0.83,173637970,14547,226.17,12000,12000,11850,15630,8430,12030,11936.34,12.88,0,-3398,12190,12110,12030,11950,11870,12070,11910,68,3600,500,8900,10,1,13124613,1566,7.01,0.83,12,0.11,1702.00,14371.00,14430,20240202,-17.33,11600,20241209,2.84,12500,-4.56,20250106,11610,2.76,20250203,14070,-15.21,20240220,11600,2.84,20241209,0.94,N,214180,500,67 억,,1691038,N,N,1,N,00,N
+20250210,140915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11980,-50,5,-0.42,165873530,13898,216.08,12000,12000,11850,15630,8430,12030,11935.06,12.88,0,-3238,12190,12110,12030,11950,11870,12070,11910,68,3600,500,8900,10,1,13124613,1572,7.04,0.83,12,0.11,1702.00,14371.00,14430,20240202,-16.98,11600,20241209,3.28,12500,-4.16,20250106,11610,3.19,20250203,14070,-14.85,20240220,11600,3.28,20241209,0.94,N,214180,500,67 억,,1691038,N,N,1,N,00,N
+20250210,130919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11960,-70,5,-0.58,112471480,9425,146.53,12000,12000,11850,15630,8430,12030,11933.31,12.88,0,-3030,12190,12110,12030,11950,11870,12070,11910,68,3600,500,8900,10,1,13124613,1570,7.03,0.83,12,0.07,1702.00,14371.00,14430,20240202,-17.12,11600,20241209,3.10,12500,-4.32,20250106,11610,3.01,20250203,14070,-15.00,20240220,11600,3.10,20241209,0.94,N,214180,500,67 억,,1691038,N,N,1,N,00,N
+20250210,120914,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11910,-120,5,-1.00,104915420,8792,136.69,12000,12000,11850,15630,8430,12030,11933.06,12.88,0,-2798,12190,12110,12030,11950,11870,12070,11910,68,3600,500,8900,10,1,13124613,1563,7.00,0.83,12,0.07,1702.00,14371.00,14430,20240202,-17.46,11600,20241209,2.67,12500,-4.72,20250106,11610,2.58,20250203,14070,-15.35,20240220,11600,2.67,20241209,0.94,N,214180,500,67 억,,1691038,N,N,1,N,00,N
+20250210,110911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12000,-30,5,-0.25,71213410,5963,92.71,12000,12000,11850,15630,8430,12030,11942.55,12.88,0,-2830,12190,12110,12030,11950,11870,12070,11910,68,3600,500,8900,10,1,13124613,1575,7.05,0.84,12,0.05,1702.00,14371.00,14430,20240202,-16.84,11600,20241209,3.45,12500,-4.00,20250106,11610,3.36,20250203,14070,-14.71,20240220,11600,3.45,20241209,0.94,N,214180,500,67 억,,1691038,N,N,1,N,00,N
+20250210,100911,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,-60,5,-0.50,45638670,3826,59.48,12000,12000,11850,15630,8430,12030,11928.56,12.88,0,-1808,12190,12110,12030,11950,11870,12070,11910,68,3600,500,8900,10,1,13124613,1571,7.03,0.83,12,0.03,1702.00,14371.00,14430,20240202,-17.05,11600,20241209,3.19,12500,-4.24,20250106,11610,3.10,20250203,14070,-14.93,20240220,11600,3.19,20241209,0.94,N,214180,500,67 억,,1691038,N,N,1,N,00,N
+20250210,090908,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11970,-60,5,-0.50,9953450,831,12.92,12000,12000,11930,15630,8430,12030,11977.68,12.88,0,-355,12190,12110,12030,11950,11870,12070,11910,68,3600,500,8900,10,1,13124613,1571,7.03,0.83,12,0.01,1702.00,14371.00,14430,20240202,-17.05,11600,20241209,3.19,12500,-4.24,20250106,11610,3.10,20250203,14070,-14.93,20240220,11600,3.19,20241209,0.94,N,214180,500,67 억,,1691038,N,N,1,N,00,N
 20250207,160901,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12030,-70,5,-0.58,77295700,6432,67.49,12090,12110,11950,15730,8470,12100,12017.37,12.90,0,-1597,12200,12150,12070,12020,11940,12175,12045,68,3630,500,8950,10,1,13124613,1579,7.07,0.84,12,0.05,1702.00,14371.00,14430,20240202,-16.63,11600,20241209,3.71,12500,-3.76,20250106,11610,3.62,20250203,14070,-14.50,20240220,11600,3.71,20241209,0.94,N,214180,500,67 억,,1692586,N,N,1,N,00,N
 20250207,150902,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12030,-70,5,-0.58,72454140,6029,63.26,12090,12110,11950,15730,8470,12100,12017.60,12.90,0,-1577,12200,12150,12070,12020,11940,12175,12045,68,3630,500,8950,10,1,13124613,1579,7.07,0.84,12,0.05,1702.00,14371.00,14430,20240202,-16.63,11600,20241209,3.71,12500,-3.76,20250106,11610,3.62,20250203,14070,-14.50,20240220,11600,3.71,20241209,0.94,N,214180,500,67 억,,1692586,N,N,0,N,00,N
 20250207,140903,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12010,-90,5,-0.74,63273130,5265,55.25,12090,12110,11950,15730,8470,12100,12017.69,12.90,0,-1658,12200,12150,12070,12020,11940,12175,12045,68,3630,500,8950,10,1,13124613,1576,7.06,0.84,12,0.04,1702.00,14371.00,14430,20240202,-16.77,11600,20241209,3.53,12500,-3.92,20250106,11610,3.45,20250203,14070,-14.64,20240220,11600,3.53,20241209,0.94,N,214180,500,67 억,,1692586,N,N,0,N,00,N
diff --git a/214260/price/prices-20250201.csv b/214260/price/prices-20250201.csv
index 823e3970cb0f..a6a30dd63005 100644
--- a/214260/price/prices-20250201.csv
+++ b/214260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15740,250,2,1.61,590897800,37522,84.70,15530,16080,15400,20100,10850,15490,15748.68,0.00,0,5881,16370,15930,15690,15250,15010,15810,15130,45,4610,500,9600,10,1,8922463,1404,-15.46,3.73,12,0.42,-1018.00,4220.00,31500,20240719,-50.03,9300,20240624,69.25,17020,-7.52,20250108,13550,16.16,20250203,31500,-50.03,20240719,9300,69.25,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250210,150917,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15690,200,2,1.29,557492600,35389,79.88,15530,16080,15400,20100,10850,15490,15753.97,0.00,0,6971,16370,15930,15690,15250,15010,15810,15130,45,4610,500,9600,10,1,8922463,1400,-15.41,3.72,12,0.40,-1018.00,4220.00,31500,20240719,-50.19,9300,20240624,68.71,17020,-7.81,20250108,13550,15.79,20250203,31500,-50.19,20240719,9300,68.71,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250210,140916,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15700,210,2,1.36,532077740,33775,76.24,15530,16080,15400,20100,10850,15490,15754.33,0.00,0,7658,16370,15930,15690,15250,15010,15810,15130,45,4610,500,9600,10,1,8922463,1401,-15.42,3.72,12,0.38,-1018.00,4220.00,31500,20240719,-50.16,9300,20240624,68.82,17020,-7.76,20250108,13550,15.87,20250203,31500,-50.16,20240719,9300,68.82,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250210,130919,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15850,360,2,2.32,477711460,30317,68.43,15530,16080,15400,20100,10850,15490,15758.05,0.00,0,8193,16370,15930,15690,15250,15010,15810,15130,45,4610,500,9600,10,1,8922463,1414,-15.57,3.76,12,0.34,-1018.00,4220.00,31500,20240719,-49.68,9300,20240624,70.43,17020,-6.87,20250108,13550,16.97,20250203,31500,-49.68,20240719,9300,70.43,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250210,120914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15900,410,2,2.65,372585450,23682,53.46,15530,16080,15400,20100,10850,15490,15733.82,0.00,0,5757,16370,15930,15690,15250,15010,15810,15130,45,4610,500,9600,10,1,8922463,1419,-15.62,3.77,12,0.27,-1018.00,4220.00,31500,20240719,-49.52,9300,20240624,70.97,17020,-6.58,20250108,13550,17.34,20250203,31500,-49.52,20240719,9300,70.97,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250210,110911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15950,460,2,2.97,290404050,18538,41.85,15530,15970,15400,20100,10850,15490,15666.23,0.00,0,6339,16370,15930,15690,15250,15010,15810,15130,45,4610,500,9600,10,1,8922463,1423,-15.67,3.78,12,0.21,-1018.00,4220.00,31500,20240719,-49.37,9300,20240624,71.51,17020,-6.29,20250108,13550,17.71,20250203,31500,-49.37,20240719,9300,71.51,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250210,100911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15780,290,2,1.87,196729550,12640,28.53,15530,15840,15400,20100,10850,15490,15564.60,0.00,0,2763,16370,15930,15690,15250,15010,15810,15130,45,4610,500,9600,10,1,8922463,1408,-15.50,3.74,12,0.14,-1018.00,4220.00,31500,20240719,-49.90,9300,20240624,69.68,17020,-7.29,20250108,13550,16.46,20250203,31500,-49.90,20240719,9300,69.68,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,00,N
+20250210,090908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15610,120,2,0.77,27265980,1758,3.97,15530,15670,15440,20100,10850,15490,15510.77,0.00,0,-97,16370,15930,15690,15250,15010,15810,15130,45,4610,500,9600,10,1,8922463,1393,-15.33,3.70,12,0.02,-1018.00,4220.00,31500,20240719,-50.44,9300,20240624,67.85,17020,-8.28,20250108,13550,15.20,20250203,31500,-50.44,20240719,9300,67.85,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,00,N
 20250207,160901,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15490,-640,5,-3.97,681299600,43501,38.99,16000,16130,15450,20950,11300,16130,15661.74,0.00,0,6268,17570,16850,15910,15190,14250,17210,15550,45,4820,500,10000,10,1,8922463,1382,-15.22,3.67,12,0.49,-1018.00,4220.00,31500,20240719,-50.83,9300,20240624,66.56,17020,-8.99,20250108,13550,14.32,20250203,31500,-50.83,20240719,9300,66.56,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,01,N
 20250207,150903,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15520,-610,5,-3.78,630146330,40197,36.03,16000,16130,15450,20950,11300,16130,15676.45,0.00,0,6772,17570,16850,15910,15190,14250,17210,15550,45,4820,500,10000,10,1,8922463,1385,-15.25,3.68,12,0.45,-1018.00,4220.00,31500,20240719,-50.73,9300,20240624,66.88,17020,-8.81,20250108,13550,14.54,20250203,31500,-50.73,20240719,9300,66.88,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,01,N
 20250207,140903,54,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15680,-450,5,-2.79,540198910,34423,30.85,16000,16130,15450,20950,11300,16130,15692.96,0.00,0,8515,17570,16850,15910,15190,14250,17210,15550,45,4820,500,10000,10,1,8922463,1399,-15.40,3.72,12,0.39,-1018.00,4220.00,31500,20240719,-50.22,9300,20240624,68.60,17020,-7.87,20250108,13550,15.72,20250203,31500,-50.22,20240719,9300,68.60,20240624,0.10,N,214260,500,44 억,,0,N,N,0,N,01,N
diff --git a/214270/price/prices-20250201.csv b/214270/price/prices-20250201.csv
index 39d9931d35ad..fab24e85b73b 100644
--- a/214270/price/prices-20250201.csv
+++ b/214270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1810,40,2,2.26,136158279,76099,141.69,1751,1811,1751,2300,1239,1770,1789.23,0.00,0,-15462,1813,1791,1776,1754,1739,1784,1747,166,530,500,1130,1,1,33250463,602,-2.52,0.80,12,0.23,-717.00,2272.00,3775,20240202,-52.05,1550,20240806,16.77,2170,-16.59,20250114,1716,5.48,20250203,3280,-44.82,20240227,1550,16.77,20240806,1.93,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250210,150918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1794,24,2,1.36,130398609,72900,135.73,1751,1811,1751,2300,1239,1770,1788.73,0.00,0,-15100,1813,1791,1776,1754,1739,1784,1747,166,530,500,1130,1,1,33250463,597,-2.50,0.79,12,0.22,-717.00,2272.00,3775,20240202,-52.48,1550,20240806,15.74,2170,-17.33,20250114,1716,4.55,20250203,3280,-45.30,20240227,1550,15.74,20240806,1.93,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250210,140916,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1790,20,2,1.13,57892594,32479,60.47,1751,1811,1751,2300,1239,1770,1782.46,0.00,0,6021,1813,1791,1776,1754,1739,1784,1747,166,530,500,1130,1,1,33250463,595,-2.50,0.79,12,0.10,-717.00,2272.00,3775,20240202,-52.58,1550,20240806,15.48,2170,-17.51,20250114,1716,4.31,20250203,3280,-45.43,20240227,1550,15.48,20240806,1.93,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250210,130919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1787,17,2,0.96,52887840,29680,55.26,1751,1811,1751,2300,1239,1770,1781.94,0.00,0,6428,1813,1791,1776,1754,1739,1784,1747,166,530,500,1130,1,1,33250463,594,-2.49,0.79,12,0.09,-717.00,2272.00,3775,20240202,-52.66,1550,20240806,15.29,2170,-17.65,20250114,1716,4.14,20250203,3280,-45.52,20240227,1550,15.29,20240806,1.93,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250210,120915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1796,26,2,1.47,43525431,24455,45.53,1751,1811,1751,2300,1239,1770,1779.82,0.00,0,7222,1813,1791,1776,1754,1739,1784,1747,166,530,500,1130,1,1,33250463,597,-2.50,0.79,12,0.07,-717.00,2272.00,3775,20240202,-52.42,1550,20240806,15.87,2170,-17.24,20250114,1716,4.66,20250203,3280,-45.24,20240227,1550,15.87,20240806,1.93,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250210,110911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1799,29,2,1.64,36314768,20443,38.06,1751,1811,1751,2300,1239,1770,1776.39,0.00,0,7307,1813,1791,1776,1754,1739,1784,1747,166,530,500,1130,1,1,33250463,598,-2.51,0.79,12,0.06,-717.00,2272.00,3775,20240202,-52.34,1550,20240806,16.06,2170,-17.10,20250114,1716,4.84,20250203,3280,-45.15,20240227,1550,16.06,20240806,1.93,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250210,100911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1795,25,2,1.41,27354222,15458,28.78,1751,1811,1751,2300,1239,1770,1769.58,0.00,0,6088,1813,1791,1776,1754,1739,1784,1747,166,530,500,1130,1,1,33250463,597,-2.50,0.79,12,0.05,-717.00,2272.00,3775,20240202,-52.45,1550,20240806,15.81,2170,-17.28,20250114,1716,4.60,20250203,3280,-45.27,20240227,1550,15.81,20240806,1.93,N,214270,500,166 억,,0,N,N,0,N,00,N
+20250210,090909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1756,-14,5,-0.79,1587731,904,1.68,1751,1768,1751,2300,1239,1770,1756.34,0.00,0,141,1813,1791,1776,1754,1739,1784,1747,166,530,500,1130,1,1,33250463,584,-2.45,0.77,12,0.00,-717.00,2272.00,3775,20240202,-53.48,1550,20240806,13.29,2170,-19.08,20250114,1716,2.33,20250203,3280,-46.46,20240227,1550,13.29,20240806,1.93,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250207,160901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1770,-27,5,-1.50,95242016,53684,92.72,1798,1798,1761,2335,1258,1797,1774.17,0.00,0,-17563,1861,1828,1812,1779,1763,1821,1772,166,538,500,1150,1,1,33250463,589,-2.47,0.78,12,0.16,-717.00,2272.00,3775,20240202,-53.11,1550,20240806,14.19,2170,-18.43,20250114,1716,3.15,20250203,3280,-46.04,20240227,1550,14.19,20240806,1.94,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250207,150903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1781,-16,5,-0.89,86381816,48683,84.08,1798,1798,1761,2335,1258,1797,1774.37,0.00,0,-14738,1861,1828,1812,1779,1763,1821,1772,166,538,500,1150,1,1,33250463,592,-2.48,0.78,12,0.15,-717.00,2272.00,3775,20240202,-52.82,1550,20240806,14.90,2170,-17.93,20250114,1716,3.79,20250203,3280,-45.70,20240227,1550,14.90,20240806,1.94,N,214270,500,166 억,,0,N,N,0,N,00,N
 20250207,140903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1779,-18,5,-1.00,72232405,40716,70.32,1798,1798,1761,2335,1258,1797,1774.05,0.00,0,-12315,1861,1828,1812,1779,1763,1821,1772,166,538,500,1150,1,1,33250463,592,-2.48,0.78,12,0.12,-717.00,2272.00,3775,20240202,-52.87,1550,20240806,14.77,2170,-18.02,20250114,1716,3.67,20250203,3280,-45.76,20240227,1550,14.77,20240806,1.94,N,214270,500,166 억,,0,N,N,0,N,00,N
diff --git a/214320/price/prices-20250201.csv b/214320/price/prices-20250201.csv
index 2b8158629304..c5b5f9d66dd2 100644
--- a/214320/price/prices-20250201.csv
+++ b/214320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160918,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18530,60,2,0.32,914084160,49226,75.61,18450,18680,18400,24000,12930,18470,18569.14,26.00,0,9524,18663,18566,18373,18276,18083,18615,18325,200,5530,500,14400,10,1,40000000,7412,7.28,0.81,12,0.12,2544.00,22771.00,24300,20240503,-23.74,18050,20250203,2.66,19470,-4.83,20250102,18050,2.66,20250203,24300,-23.74,20240503,18050,2.66,20250203,0.10,N,214320,500,200 억,,10401032,N,N,0,N,00,N
+20250210,150918,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18600,130,2,0.70,849131820,45727,70.23,18450,18680,18400,24000,12930,18470,18569.60,26.00,0,10183,18663,18566,18373,18276,18083,18615,18325,200,5530,500,14400,10,1,40000000,7440,7.31,0.82,12,0.11,2544.00,22771.00,24300,20240503,-23.46,18050,20250203,3.05,19470,-4.47,20250102,18050,3.05,20250203,24300,-23.46,20240503,18050,3.05,20250203,0.10,N,214320,500,200 억,,10401032,N,N,0,N,00,N
+20250210,140916,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18630,160,2,0.87,706199260,38065,58.47,18450,18640,18400,24000,12930,18470,18552.46,26.00,0,8997,18663,18566,18373,18276,18083,18615,18325,200,5530,500,14400,10,1,40000000,7452,7.32,0.82,12,0.10,2544.00,22771.00,24300,20240503,-23.33,18050,20250203,3.21,19470,-4.31,20250102,18050,3.21,20250203,24300,-23.33,20240503,18050,3.21,20250203,0.10,N,214320,500,200 억,,10401032,N,N,0,N,00,N
+20250210,130919,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18600,130,2,0.70,534604390,28844,44.30,18450,18620,18400,24000,12930,18470,18534.34,26.00,0,6149,18663,18566,18373,18276,18083,18615,18325,200,5530,500,14400,10,1,40000000,7440,7.31,0.82,12,0.07,2544.00,22771.00,24300,20240503,-23.46,18050,20250203,3.05,19470,-4.47,20250102,18050,3.05,20250203,24300,-23.46,20240503,18050,3.05,20250203,0.10,N,214320,500,200 억,,10401032,N,N,0,N,00,N
+20250210,120915,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18600,130,2,0.70,416592200,22495,34.55,18450,18610,18400,24000,12930,18470,18519.33,26.00,0,4265,18663,18566,18373,18276,18083,18615,18325,200,5530,500,14400,10,1,40000000,7440,7.31,0.82,12,0.06,2544.00,22771.00,24300,20240503,-23.46,18050,20250203,3.05,19470,-4.47,20250102,18050,3.05,20250203,24300,-23.46,20240503,18050,3.05,20250203,0.10,N,214320,500,200 억,,10401032,N,N,0,N,00,N
+20250210,110911,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18570,100,2,0.54,296806280,16051,24.65,18450,18570,18400,24000,12930,18470,18491.45,26.00,0,2917,18663,18566,18373,18276,18083,18615,18325,200,5530,500,14400,10,1,40000000,7428,7.30,0.82,12,0.04,2544.00,22771.00,24300,20240503,-23.58,18050,20250203,2.88,19470,-4.62,20250102,18050,2.88,20250203,24300,-23.58,20240503,18050,2.88,20250203,0.10,N,214320,500,200 억,,10401032,N,N,0,N,00,N
+20250210,100911,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18470,0,3,0.00,168956890,9147,14.05,18450,18550,18400,24000,12930,18470,18471.29,26.00,0,1213,18663,18566,18373,18276,18083,18615,18325,200,5530,500,14400,10,1,40000000,7388,7.26,0.81,12,0.02,2544.00,22771.00,24300,20240503,-23.99,18050,20250203,2.33,19470,-5.14,20250102,18050,2.33,20250203,24300,-23.99,20240503,18050,2.33,20250203,0.10,N,214320,500,200 억,,10401032,N,N,0,N,00,N
+20250210,090909,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18490,20,2,0.11,30840050,1671,2.57,18450,18500,18400,24000,12930,18470,18456.04,26.00,0,860,18663,18566,18373,18276,18083,18615,18325,200,5530,500,14400,10,1,40000000,7396,7.27,0.81,12,0.00,2544.00,22771.00,24300,20240503,-23.91,18050,20250203,2.44,19470,-5.03,20250102,18050,2.44,20250203,24300,-23.91,20240503,18050,2.44,20250203,0.10,N,214320,500,200 억,,10401032,N,N,0,N,00,N
 20250207,160901,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18470,250,2,1.37,1194564130,65088,63.66,18180,18470,18180,23650,12760,18220,18353.05,25.97,0,20937,18553,18386,18243,18076,17933,18315,18005,200,5430,500,14210,10,1,40000000,7388,7.26,0.81,12,0.16,2544.00,22771.00,24300,20240503,-23.99,18050,20250203,2.33,19470,-5.14,20250102,18050,2.33,20250203,24300,-23.99,20240503,18050,2.33,20250203,0.11,N,214320,500,200 억,,10386220,N,N,992,N,00,N
 20250207,150903,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18410,190,2,1.04,1066952890,58162,56.88,18180,18420,18180,23650,12760,18220,18344.50,25.97,0,21267,18553,18386,18243,18076,17933,18315,18005,200,5430,500,14210,10,1,40000000,7364,7.24,0.81,12,0.15,2544.00,22771.00,24300,20240503,-24.24,18050,20250203,1.99,19470,-5.44,20250102,18050,1.99,20250203,24300,-24.24,20240503,18050,1.99,20250203,0.11,N,214320,500,200 억,,10386220,N,N,992,N,00,N
 20250207,140903,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18360,140,2,0.77,741835430,40471,39.58,18180,18400,18180,23650,12760,18220,18330.05,25.97,0,19056,18553,18386,18243,18076,17933,18315,18005,200,5430,500,14210,10,1,40000000,7344,7.22,0.81,12,0.10,2544.00,22771.00,24300,20240503,-24.44,18050,20250203,1.72,19470,-5.70,20250102,18050,1.72,20250203,24300,-24.44,20240503,18050,1.72,20250203,0.11,N,214320,500,200 억,,10386220,N,N,992,N,00,N
diff --git a/214330/price/prices-20250201.csv b/214330/price/prices-20250201.csv
index ba2bcb243b92..bd242bb219b8 100644
--- a/214330/price/prices-20250201.csv
+++ b/214330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160919,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,635,-12,5,-1.85,1008954834,1588891,397.42,652,655,623,841,453,647,635.01,1.19,0,408097,673,659,652,638,631,656,635,1095,194,500,460,1,1,213914131,1358,-6.17,0.39,12,0.74,-103.00,1636.00,721,20250113,-11.93,490,20241209,29.59,721,-11.93,20250113,617,2.92,20250102,721,-11.93,20250113,490,29.59,20241209,1.67,N,214330,500,1094 억,,2546959,N,N,5,N,00,N
+20250210,150918,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,637,-10,5,-1.55,985467666,1551980,388.19,652,655,623,841,453,647,634.97,1.19,0,415606,673,659,652,638,631,656,635,1095,194,500,460,1,1,213914131,1363,-6.18,0.39,12,0.73,-103.00,1636.00,721,20250113,-11.65,490,20241209,30.00,721,-11.65,20250113,617,3.24,20250102,721,-11.65,20250113,490,30.00,20241209,1.67,N,214330,500,1094 억,,2546959,N,N,5,N,00,N
+20250210,140916,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,628,-19,5,-2.94,947610880,1491922,373.17,652,655,623,841,453,647,635.16,1.19,0,405805,673,659,652,638,631,656,635,1095,194,500,460,1,1,213914131,1343,-6.10,0.38,12,0.70,-103.00,1636.00,721,20250113,-12.90,490,20241209,28.16,721,-12.90,20250113,617,1.78,20250102,721,-12.90,20250113,490,28.16,20241209,1.67,N,214330,500,1094 억,,2546959,N,N,5,N,00,N
+20250210,130920,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,627,-20,5,-3.09,826293593,1299202,324.96,652,655,623,841,453,647,636.00,1.19,0,382006,673,659,652,638,631,656,635,1095,194,500,460,1,1,213914131,1341,-6.09,0.38,12,0.61,-103.00,1636.00,721,20250113,-13.04,490,20241209,27.96,721,-13.04,20250113,617,1.62,20250102,721,-13.04,20250113,490,27.96,20241209,1.67,N,214330,500,1094 억,,2546959,N,N,5,N,00,N
+20250210,120915,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,643,-4,5,-0.62,428524310,670012,167.59,652,655,630,841,453,647,639.58,1.19,0,163110,673,659,652,638,631,656,635,1095,194,500,460,1,1,213914131,1375,-6.24,0.39,12,0.31,-103.00,1636.00,721,20250113,-10.82,490,20241209,31.22,721,-10.82,20250113,617,4.21,20250102,721,-10.82,20250113,490,31.22,20241209,1.67,N,214330,500,1094 억,,2546959,N,N,5,N,00,N
+20250210,110912,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,642,-5,5,-0.77,340987208,532170,133.11,652,655,630,841,453,647,640.75,1.19,0,119660,673,659,652,638,631,656,635,1095,194,500,460,1,1,213914131,1373,-6.23,0.39,12,0.25,-103.00,1636.00,721,20250113,-10.96,490,20241209,31.02,721,-10.96,20250113,617,4.05,20250102,721,-10.96,20250113,490,31.02,20241209,1.67,N,214330,500,1094 억,,2546959,N,N,5,N,00,N
+20250210,100912,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,644,-3,5,-0.46,193224219,300626,75.19,652,655,636,841,453,647,642.74,1.19,0,27398,673,659,652,638,631,656,635,1095,194,500,460,1,1,213914131,1378,-6.25,0.39,12,0.14,-103.00,1636.00,721,20250113,-10.68,490,20241209,31.43,721,-10.68,20250113,617,4.38,20250102,721,-10.68,20250113,490,31.43,20241209,1.67,N,214330,500,1094 억,,2546959,N,N,5,N,00,N
+20250210,090909,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,650,3,2,0.46,58528959,90149,22.55,652,655,648,841,453,647,649.25,1.19,0,-85941,673,659,652,638,631,656,635,1095,194,500,460,1,1,213914131,1390,-6.31,0.40,12,0.04,-103.00,1636.00,721,20250113,-9.85,490,20241209,32.65,721,-9.85,20250113,617,5.35,20250102,721,-9.85,20250113,490,32.65,20241209,1.67,N,214330,500,1094 억,,2546959,N,N,5,N,00,N
 20250207,160902,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,647,-11,5,-1.67,261520891,399251,53.00,654,666,645,855,461,658,655.09,1.17,0,36913,696,676,658,638,620,668,630,1095,197,500,470,1,1,213914131,1384,-6.28,0.40,12,0.19,-103.00,1636.00,721,20250113,-10.26,490,20241209,32.04,721,-10.26,20250113,617,4.86,20250102,721,-10.26,20250113,490,32.04,20241209,1.66,N,214330,500,1094 억,,2505452,N,N,5,N,00,N
 20250207,150903,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,651,-7,5,-1.06,239817904,365732,48.55,654,666,645,855,461,658,655.72,1.17,0,38139,696,676,658,638,620,668,630,1095,197,500,470,1,1,213914131,1393,-6.32,0.40,12,0.17,-103.00,1636.00,721,20250113,-9.71,490,20241209,32.86,721,-9.71,20250113,617,5.51,20250102,721,-9.71,20250113,490,32.86,20241209,1.66,N,214330,500,1094 억,,2505452,N,N,91,N,00,N
 20250207,140904,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,657,-1,5,-0.15,166182595,252524,33.52,654,666,651,855,461,658,658.09,1.17,0,33522,696,676,658,638,620,668,630,1095,197,500,470,1,1,213914131,1405,-6.38,0.40,12,0.12,-103.00,1636.00,721,20250113,-8.88,490,20241209,34.08,721,-8.88,20250113,617,6.48,20250102,721,-8.88,20250113,490,34.08,20241209,1.66,N,214330,500,1094 억,,2505452,N,N,91,N,00,N
diff --git a/214370/price/prices-20250201.csv b/214370/price/prices-20250201.csv
index 1942ca261961..ebc115140516 100644
--- a/214370/price/prices-20250201.csv
+++ b/214370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160919,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,31000,-3000,5,-8.82,19280112150,606286,267.06,33800,34550,30250,44200,23800,34000,31800.40,4.89,0,-138816,35700,34850,34000,33150,32300,34425,32725,54,10200,100,23800,50,1,53715000,16652,41.72,5.65,12,1.13,743.00,5483.00,35400,20250206,-12.43,14850,20240808,108.75,35400,-12.43,20250206,27300,13.55,20250120,35400,-12.43,20250206,14850,108.75,20240808,1.00,N,214370,100,53 억,,2628732,N,N,2450,N,00,N
+20250210,150918,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,31100,-2900,5,-8.53,18423792000,578795,254.95,33800,34550,30250,44200,23800,34000,31830.38,4.89,0,-132183,35700,34850,34000,33150,32300,34425,32725,54,10200,100,23800,50,1,53715000,16705,41.86,5.67,12,1.08,743.00,5483.00,35400,20250206,-12.15,14850,20240808,109.43,35400,-12.15,20250206,27300,13.92,20250120,35400,-12.15,20250206,14850,109.43,20240808,1.00,N,214370,100,53 억,,2628732,N,N,2415,N,00,N
+20250210,140917,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,31450,-2550,5,-7.50,15874316200,496566,218.73,33800,34550,30250,44200,23800,34000,31967.20,4.89,0,-121404,35700,34850,34000,33150,32300,34425,32725,54,10200,100,23800,50,1,53715000,16893,42.33,5.74,12,0.92,743.00,5483.00,35400,20250206,-11.16,14850,20240808,111.78,35400,-11.16,20250206,27300,15.20,20250120,35400,-11.16,20250206,14850,111.78,20240808,1.00,N,214370,100,53 억,,2628732,N,N,2415,N,00,N
+20250210,130920,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,31750,-2250,5,-6.62,14447434350,451078,198.69,33800,34550,30250,44200,23800,34000,32027.63,4.89,0,-106135,35700,34850,34000,33150,32300,34425,32725,54,10200,100,23800,50,1,53715000,17055,42.73,5.79,12,0.84,743.00,5483.00,35400,20250206,-10.31,14850,20240808,113.80,35400,-10.31,20250206,27300,16.30,20250120,35400,-10.31,20250206,14850,113.80,20240808,1.00,N,214370,100,53 억,,2628732,N,N,2415,N,00,N
+20250210,120916,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,31400,-2600,5,-7.65,10987440250,341621,150.48,33800,34550,30250,44200,23800,34000,32161.36,4.89,0,-73275,35700,34850,34000,33150,32300,34425,32725,54,10200,100,23800,50,1,53715000,16867,42.26,5.73,12,0.64,743.00,5483.00,35400,20250206,-11.30,14850,20240808,111.45,35400,-11.30,20250206,27300,15.02,20250120,35400,-11.30,20250206,14850,111.45,20240808,1.00,N,214370,100,53 억,,2628732,N,N,2415,N,00,N
+20250210,110912,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,33400,-600,5,-1.76,3903695000,115719,50.97,33800,34550,33050,44200,23800,34000,33733.70,4.89,0,-25787,35700,34850,34000,33150,32300,34425,32725,54,10200,100,23800,50,1,53715000,17941,44.95,6.09,12,0.22,743.00,5483.00,35400,20250206,-5.65,14850,20240808,124.92,35400,-5.65,20250206,27300,22.34,20250120,35400,-5.65,20250206,14850,124.92,20240808,1.00,N,214370,100,53 억,,2628732,N,N,2415,N,00,N
+20250210,100912,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,33400,-600,5,-1.76,3026516500,89664,39.50,33800,34550,33050,44200,23800,34000,33753.31,4.89,0,-16637,35700,34850,34000,33150,32300,34425,32725,54,10200,100,23800,50,1,53715000,17941,44.95,6.09,12,0.17,743.00,5483.00,35400,20250206,-5.65,14850,20240808,124.92,35400,-5.65,20250206,27300,22.34,20250120,35400,-5.65,20250206,14850,124.92,20240808,1.00,N,214370,100,53 억,,2628732,N,N,2415,N,00,N
+20250210,090909,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,33350,-650,5,-1.91,701106000,20885,9.20,33800,34000,33050,44200,23800,34000,33564.79,4.89,0,4468,35700,34850,34000,33150,32300,34425,32725,54,10200,100,23800,50,1,53715000,17914,44.89,6.08,12,0.04,743.00,5483.00,35400,20250206,-5.79,14850,20240808,124.58,35400,-5.79,20250206,27300,22.16,20250120,35400,-5.79,20250206,14850,124.58,20240808,1.00,N,214370,100,53 억,,2628732,N,N,2415,N,00,N
 20250207,160902,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,34000,50,2,0.15,7688084500,225850,23.81,34100,34850,33150,44100,23800,33950,34040.85,4.97,0,-40709,38016,35982,33366,31332,28716,37000,32350,54,10150,100,23760,50,1,53715000,18263,45.76,6.20,12,0.42,743.00,5483.00,35400,20250206,-3.95,14850,20240808,128.96,35400,-3.95,20250206,27300,24.54,20250120,35400,-3.95,20250206,14850,128.96,20240808,0.98,N,214370,100,53 억,,2667782,N,N,2415,N,00,N
 20250207,150904,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,33950,0,3,0.00,7398970300,217332,22.91,34100,34850,33150,44100,23800,33950,34044.55,4.97,0,-39833,38016,35982,33366,31332,28716,37000,32350,54,10150,100,23760,50,1,53715000,18236,45.69,6.19,12,0.40,743.00,5483.00,35400,20250206,-4.10,14850,20240808,128.62,35400,-4.10,20250206,27300,24.36,20250120,35400,-4.10,20250206,14850,128.62,20240808,0.98,N,214370,100,53 억,,2667782,N,N,1448,N,00,N
 20250207,140904,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,33950,0,3,0.00,6958717950,204397,21.55,34100,34850,33150,44100,23800,33950,34045.11,4.97,0,-36568,38016,35982,33366,31332,28716,37000,32350,54,10150,100,23760,50,1,53715000,18236,45.69,6.19,12,0.38,743.00,5483.00,35400,20250206,-4.10,14850,20240808,128.62,35400,-4.10,20250206,27300,24.36,20250120,35400,-4.10,20250206,14850,128.62,20240808,0.98,N,214370,100,53 억,,2667782,N,N,1448,N,00,N
diff --git a/214390/price/prices-20250201.csv b/214390/price/prices-20250201.csv
index 11b9a060cd35..036513d8f8d0 100644
--- a/214390/price/prices-20250201.csv
+++ b/214390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160919,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6190,-110,5,-1.75,345362640,56521,98.77,6140,6330,6040,8190,4410,6300,6110.27,1.00,0,-2234,6706,6502,6326,6122,5946,6415,6035,120,1890,500,4280,10,1,23906860,1480,49.92,1.03,12,0.24,124.00,6039.00,7500,20250113,-17.47,4865,20240315,27.24,7500,-17.47,20250113,5880,5.27,20250102,8300,-25.42,20240322,5300,16.79,20241230,0.00,N,214390,500,119 억,,238043,N,N,0,N,00,N
+20250210,150919,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6110,-190,5,-3.02,316363140,51802,90.52,6140,6330,6040,8190,4410,6300,6107.16,1.00,0,-433,6706,6502,6326,6122,5946,6415,6035,120,1890,500,4280,10,1,23906860,1461,49.27,1.01,12,0.22,124.00,6039.00,7500,20250113,-18.53,4865,20240315,25.59,7500,-18.53,20250113,5880,3.91,20250102,8300,-26.39,20240322,5300,15.28,20241230,0.00,N,214390,500,119 억,,238043,N,N,0,N,00,N
+20250210,140917,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6170,-130,5,-2.06,279998120,45846,80.12,6140,6330,6040,8190,4410,6300,6107.36,1.00,0,159,6706,6502,6326,6122,5946,6415,6035,120,1890,500,4280,10,1,23906860,1475,49.76,1.02,12,0.19,124.00,6039.00,7500,20250113,-17.73,4865,20240315,26.82,7500,-17.73,20250113,5880,4.93,20250102,8300,-25.66,20240322,5300,16.42,20241230,0.00,N,214390,500,119 억,,238043,N,N,0,N,00,N
+20250210,130920,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6180,-120,5,-1.90,241321810,39561,69.13,6140,6330,6040,8190,4410,6300,6099.99,1.00,0,356,6706,6502,6326,6122,5946,6415,6035,120,1890,500,4280,10,1,23906860,1477,49.84,1.02,12,0.17,124.00,6039.00,7500,20250113,-17.60,4865,20240315,27.03,7500,-17.60,20250113,5880,5.10,20250102,8300,-25.54,20240322,5300,16.60,20241230,0.00,N,214390,500,119 억,,238043,N,N,0,N,00,N
+20250210,120916,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6160,-140,5,-2.22,215438960,35356,61.79,6140,6330,6040,8190,4410,6300,6093.42,1.00,0,608,6706,6502,6326,6122,5946,6415,6035,120,1890,500,4280,10,1,23906860,1473,49.68,1.02,12,0.15,124.00,6039.00,7500,20250113,-17.87,4865,20240315,26.62,7500,-17.87,20250113,5880,4.76,20250102,8300,-25.78,20240322,5300,16.23,20241230,0.00,N,214390,500,119 억,,238043,N,N,0,N,00,N
+20250210,110912,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6130,-170,5,-2.70,196478430,32275,56.40,6140,6330,6040,8190,4410,6300,6087.64,1.00,0,1142,6706,6502,6326,6122,5946,6415,6035,120,1890,500,4280,10,1,23906860,1465,49.44,1.02,12,0.14,124.00,6039.00,7500,20250113,-18.27,4865,20240315,26.00,7500,-18.27,20250113,5880,4.25,20250102,8300,-26.14,20240322,5300,15.66,20241230,0.00,N,214390,500,119 억,,238043,N,N,0,N,00,N
+20250210,100912,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6140,-160,5,-2.54,155944640,25639,44.80,6140,6330,6040,8190,4410,6300,6082.32,1.00,0,638,6706,6502,6326,6122,5946,6415,6035,120,1890,500,4280,10,1,23906860,1468,49.52,1.02,12,0.11,124.00,6039.00,7500,20250113,-18.13,4865,20240315,26.21,7500,-18.13,20250113,5880,4.42,20250102,8300,-26.02,20240322,5300,15.85,20241230,0.00,N,214390,500,119 억,,238043,N,N,0,N,00,N
+20250210,090910,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6050,-250,5,-3.97,34517410,5646,9.87,6140,6330,6050,8190,4410,6300,6113.60,1.00,0,597,6706,6502,6326,6122,5946,6415,6035,120,1890,500,4280,10,1,23906860,1446,48.79,1.00,12,0.02,124.00,6039.00,7500,20250113,-19.33,4865,20240315,24.36,7500,-19.33,20250113,5880,2.89,20250102,8300,-27.11,20240322,5300,14.15,20241230,0.00,N,214390,500,119 억,,238043,N,N,0,N,00,N
 20250207,160902,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6300,-150,5,-2.33,358150710,57212,321.04,6450,6530,6150,8380,4520,6450,6260.06,1.00,0,-276,6690,6570,6490,6370,6290,6530,6330,120,1930,500,4380,10,1,23906860,1506,50.81,1.04,12,0.24,124.00,6039.00,7500,20250113,-16.00,4865,20240315,29.50,7500,-16.00,20250113,5880,7.14,20250102,8300,-24.10,20240322,5300,18.87,20241230,0.00,N,214390,500,119 억,,237901,N,N,0,N,00,N
 20250207,150904,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6200,-250,5,-3.88,330934090,52867,296.66,6450,6530,6150,8380,4520,6450,6259.75,1.00,0,-3,6690,6570,6490,6370,6290,6530,6330,120,1930,500,4380,10,1,23906860,1482,50.00,1.03,12,0.22,124.00,6039.00,7500,20250113,-17.33,4865,20240315,27.44,7500,-17.33,20250113,5880,5.44,20250102,8300,-25.30,20240322,5300,16.98,20241230,0.00,N,214390,500,119 억,,237901,N,N,0,N,00,N
 20250207,140904,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6200,-250,5,-3.88,254026010,40432,226.88,6450,6530,6180,8380,4520,6450,6282.80,1.00,0,1572,6690,6570,6490,6370,6290,6530,6330,120,1930,500,4380,10,1,23906860,1482,50.00,1.03,12,0.17,124.00,6039.00,7500,20250113,-17.33,4865,20240315,27.44,7500,-17.33,20250113,5880,5.44,20250102,8300,-25.30,20240322,5300,16.98,20241230,0.00,N,214390,500,119 억,,237901,N,N,0,N,00,N
diff --git a/214420/price/prices-20250201.csv b/214420/price/prices-20250201.csv
index 58b4f15fcc0b..3898a58685fa 100644
--- a/214420/price/prices-20250201.csv
+++ b/214420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160919,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6200,0,3,0.00,616416790,99956,74.31,6100,6280,5990,8060,4340,6200,6166.85,2.51,0,9820,6433,6316,6193,6076,5953,6255,6015,48,1860,200,4460,10,1,24054799,1491,40.26,1.53,12,0.42,154.00,4049.00,17190,20240614,-63.93,5310,20240313,16.76,6850,-9.49,20250109,5820,6.53,20250203,17190,-63.93,20240614,5310,16.76,20240313,1.30,N,214420,200,48 억,,603227,N,N,5653,N,00,N
+20250210,150919,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6210,10,2,0.16,571671230,92752,68.95,6100,6280,5990,8060,4340,6200,6163.42,2.51,0,7488,6433,6316,6193,6076,5953,6255,6015,48,1860,200,4460,10,1,24054799,1494,40.32,1.53,12,0.39,154.00,4049.00,17190,20240614,-63.87,5310,20240313,16.95,6850,-9.34,20250109,5820,6.70,20250203,17190,-63.87,20240614,5310,16.95,20240313,1.30,N,214420,200,48 억,,603227,N,N,5653,N,00,N
+20250210,140917,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6200,0,3,0.00,494044570,80235,59.65,6100,6280,5990,8060,4340,6200,6157.44,2.51,0,1840,6433,6316,6193,6076,5953,6255,6015,48,1860,200,4460,10,1,24054799,1491,40.26,1.53,12,0.33,154.00,4049.00,17190,20240614,-63.93,5310,20240313,16.76,6850,-9.49,20250109,5820,6.53,20250203,17190,-63.93,20240614,5310,16.76,20240313,1.30,N,214420,200,48 억,,603227,N,N,5653,N,00,N
+20250210,130921,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6210,10,2,0.16,444366550,72224,53.69,6100,6280,5990,8060,4340,6200,6152.58,2.51,0,2996,6433,6316,6193,6076,5953,6255,6015,48,1860,200,4460,10,1,24054799,1494,40.32,1.53,12,0.30,154.00,4049.00,17190,20240614,-63.87,5310,20240313,16.95,6850,-9.34,20250109,5820,6.70,20250203,17190,-63.87,20240614,5310,16.95,20240313,1.30,N,214420,200,48 억,,603227,N,N,5653,N,00,N
+20250210,120916,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6220,20,2,0.32,408435600,66423,49.38,6100,6280,5990,8060,4340,6200,6148.97,2.51,0,-693,6433,6316,6193,6076,5953,6255,6015,48,1860,200,4460,10,1,24054799,1496,40.39,1.54,12,0.28,154.00,4049.00,17190,20240614,-63.82,5310,20240313,17.14,6850,-9.20,20250109,5820,6.87,20250203,17190,-63.82,20240614,5310,17.14,20240313,1.30,N,214420,200,48 억,,603227,N,N,5653,N,00,N
+20250210,110912,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,30,2,0.48,380190460,61882,46.00,6100,6280,5990,8060,4340,6200,6143.75,2.51,0,481,6433,6316,6193,6076,5953,6255,6015,48,1860,200,4460,10,1,24054799,1499,40.45,1.54,12,0.26,154.00,4049.00,17190,20240614,-63.76,5310,20240313,17.33,6850,-9.05,20250109,5820,7.04,20250203,17190,-63.76,20240614,5310,17.33,20240313,1.30,N,214420,200,48 억,,603227,N,N,5653,N,00,N
+20250210,100913,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6170,-30,5,-0.48,256679930,42091,31.29,6100,6200,5990,8060,4340,6200,6098.08,2.51,0,-2597,6433,6316,6193,6076,5953,6255,6015,48,1860,200,4460,10,1,24054799,1484,40.06,1.52,12,0.17,154.00,4049.00,17190,20240614,-64.11,5310,20240313,16.20,6850,-9.93,20250109,5820,6.01,20250203,17190,-64.11,20240614,5310,16.20,20240313,1.30,N,214420,200,48 억,,603227,N,N,5653,N,00,N
+20250210,090910,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6020,-180,5,-2.90,120535630,19943,14.83,6100,6160,5990,8060,4340,6200,6043.58,2.51,0,-7122,6433,6316,6193,6076,5953,6255,6015,48,1860,200,4460,10,1,24054799,1448,39.09,1.49,12,0.08,154.00,4049.00,17190,20240614,-64.98,5310,20240313,13.37,6850,-12.12,20250109,5820,3.44,20250203,17190,-64.98,20240614,5310,13.37,20240313,1.30,N,214420,200,48 억,,603227,N,N,5653,N,00,N
 20250207,160902,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6200,-110,5,-1.74,825279890,133848,144.75,6310,6310,6070,8200,4420,6310,6165.80,2.62,0,-20009,6436,6372,6276,6212,6116,6405,6245,48,1890,200,4540,10,1,24054799,1491,40.26,1.53,12,0.56,154.00,4049.00,17190,20240614,-63.93,5310,20240313,16.76,6850,-9.49,20250109,5820,6.53,20250203,17190,-63.93,20240614,5310,16.76,20240313,1.29,N,214420,200,48 억,,629256,N,N,5653,N,00,N
 20250207,150904,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6170,-140,5,-2.22,725977800,117787,127.38,6310,6310,6070,8200,4420,6310,6163.48,2.62,0,-17065,6436,6372,6276,6212,6116,6405,6245,48,1890,200,4540,10,1,24054799,1484,40.06,1.52,12,0.49,154.00,4049.00,17190,20240614,-64.11,5310,20240313,16.20,6850,-9.93,20250109,5820,6.01,20250203,17190,-64.11,20240614,5310,16.20,20240313,1.29,N,214420,200,48 억,,629256,N,N,1810,N,00,N
 20250207,140905,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6200,-110,5,-1.74,638144610,103580,112.02,6310,6310,6070,8200,4420,6310,6160.89,2.62,0,-22042,6436,6372,6276,6212,6116,6405,6245,48,1890,200,4540,10,1,24054799,1491,40.26,1.53,12,0.43,154.00,4049.00,17190,20240614,-63.93,5310,20240313,16.76,6850,-9.49,20250109,5820,6.53,20250203,17190,-63.93,20240614,5310,16.76,20240313,1.29,N,214420,200,48 억,,629256,N,N,1810,N,00,N
diff --git a/214430/price/prices-20250201.csv b/214430/price/prices-20250201.csv
index ec981c5f2d43..f16399991cde 100644
--- a/214430/price/prices-20250201.csv
+++ b/214430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160920,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48000,50,2,0.10,2721243100,56344,122.94,47700,48950,47400,62300,33600,47950,48297.00,2.95,0,7659,49350,48650,47800,47100,46250,48225,46675,36,14350,500,34520,50,1,7106760,3411,27.15,3.64,12,0.79,1768.00,13173.00,51200,20240329,-6.25,24600,20240805,95.12,49450,-2.93,20250122,42700,12.41,20250205,51200,-6.25,20240329,24600,95.12,20240805,2.01,N,214430,500,35 억,,209379,N,N,0,N,00,N
+20250210,150919,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47950,0,3,0.00,2646037800,54776,119.52,47700,48950,47400,62300,33600,47950,48306.52,2.95,0,8017,49350,48650,47800,47100,46250,48225,46675,36,14350,500,34520,50,1,7106760,3408,27.12,3.64,12,0.77,1768.00,13173.00,51200,20240329,-6.35,24600,20240805,94.92,49450,-3.03,20250122,42700,12.30,20250205,51200,-6.35,20240329,24600,94.92,20240805,2.01,N,214430,500,35 억,,209379,N,N,0,N,00,N
+20250210,140918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48200,250,2,0.52,2357128000,48758,106.39,47700,48950,47400,62300,33600,47950,48343.41,2.95,0,8402,49350,48650,47800,47100,46250,48225,46675,36,14350,500,34520,50,1,7106760,3425,27.26,3.66,12,0.69,1768.00,13173.00,51200,20240329,-5.86,24600,20240805,95.93,49450,-2.53,20250122,42700,12.88,20250205,51200,-5.86,20240329,24600,95.93,20240805,2.01,N,214430,500,35 억,,209379,N,N,0,N,00,N
+20250210,130921,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48850,900,2,1.88,2086225350,43160,94.17,47700,48950,47400,62300,33600,47950,48337.01,2.95,0,8219,49350,48650,47800,47100,46250,48225,46675,36,14350,500,34520,50,1,7106760,3472,27.63,3.71,12,0.61,1768.00,13173.00,51200,20240329,-4.59,24600,20240805,98.58,49450,-1.21,20250122,42700,14.40,20250205,51200,-4.59,20240329,24600,98.58,20240805,2.01,N,214430,500,35 억,,209379,N,N,0,N,00,N
+20250210,120916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48350,400,2,0.83,1670436550,34570,75.43,47700,48950,47400,62300,33600,47950,48320.41,2.95,0,6914,49350,48650,47800,47100,46250,48225,46675,36,14350,500,34520,50,1,7106760,3436,27.35,3.67,12,0.49,1768.00,13173.00,51200,20240329,-5.57,24600,20240805,96.54,49450,-2.22,20250122,42700,13.23,20250205,51200,-5.57,20240329,24600,96.54,20240805,2.01,N,214430,500,35 억,,209379,N,N,0,N,00,N
+20250210,110913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48850,900,2,1.88,1119515700,23204,50.63,47700,48900,47400,62300,33600,47950,48246.67,2.95,0,4099,49350,48650,47800,47100,46250,48225,46675,36,14350,500,34520,50,1,7106760,3472,27.63,3.71,12,0.33,1768.00,13173.00,51200,20240329,-4.59,24600,20240805,98.58,49450,-1.21,20250122,42700,14.40,20250205,51200,-4.59,20240329,24600,98.58,20240805,2.01,N,214430,500,35 억,,209379,N,N,0,N,00,N
+20250210,100913,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48050,100,2,0.21,626849850,13033,28.44,47700,48700,47400,62300,33600,47950,48097.13,2.95,0,981,49350,48650,47800,47100,46250,48225,46675,36,14350,500,34520,50,1,7106760,3415,27.18,3.65,12,0.18,1768.00,13173.00,51200,20240329,-6.15,24600,20240805,95.33,49450,-2.83,20250122,42700,12.53,20250205,51200,-6.15,20240329,24600,95.33,20240805,2.01,N,214430,500,35 억,,209379,N,N,0,N,00,N
+20250210,090910,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47950,0,3,0.00,77841900,1631,3.56,47700,47950,47400,62300,33600,47950,47726.49,2.95,0,287,49350,48650,47800,47100,46250,48225,46675,36,14350,500,34520,50,1,7106760,3408,27.12,3.64,12,0.02,1768.00,13173.00,51200,20240329,-6.35,24600,20240805,94.92,49450,-3.03,20250122,42700,12.30,20250205,51200,-6.35,20240329,24600,94.92,20240805,2.01,N,214430,500,35 억,,209379,N,N,0,N,00,N
 20250207,160903,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47950,-50,5,-0.10,2179198900,45693,34.38,48000,48500,46950,62400,33600,48000,47692.12,3.04,0,-6774,50800,49400,46700,45300,42600,50100,46000,36,14400,500,34560,50,1,7106760,3408,27.12,3.64,12,0.64,1768.00,13173.00,51200,20240329,-6.35,24600,20240805,94.92,49450,-3.03,20250122,42700,12.30,20250205,51200,-6.35,20240329,24600,94.92,20240805,1.96,N,214430,500,35 억,,215975,N,N,0,N,00,N
 20250207,150904,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47750,-250,5,-0.52,2013150750,42227,31.77,48000,48500,46950,62400,33600,48000,47674.49,3.04,0,-4745,50800,49400,46700,45300,42600,50100,46000,36,14400,500,34560,50,1,7106760,3393,27.01,3.62,12,0.59,1768.00,13173.00,51200,20240329,-6.74,24600,20240805,94.11,49450,-3.44,20250122,42700,11.83,20250205,51200,-6.74,20240329,24600,94.11,20240805,1.96,N,214430,500,35 억,,215975,N,N,0,N,00,N
 20250207,140905,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47900,-100,5,-0.21,1843922450,38693,29.12,48000,48500,46950,62400,33600,48000,47655.19,3.04,0,-4242,50800,49400,46700,45300,42600,50100,46000,36,14400,500,34560,50,1,7106760,3404,27.09,3.64,12,0.54,1768.00,13173.00,51200,20240329,-6.45,24600,20240805,94.72,49450,-3.13,20250122,42700,12.18,20250205,51200,-6.45,20240329,24600,94.72,20240805,1.96,N,214430,500,35 억,,215975,N,N,0,N,00,N
diff --git a/214450/price/prices-20250201.csv b/214450/price/prices-20250201.csv
index da36622d4279..bf9eb4b06a4e 100644
--- a/214450/price/prices-20250201.csv
+++ b/214450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160920,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,273500,7500,2,2.82,42396632000,155519,154.89,265000,278000,263500,345500,186500,266000,272618.62,15.95,0,-3474,273333,269666,265833,262166,258333,267750,260250,53,79500,500,202160,500,1,10509600,28744,36.75,6.45,12,1.48,7443.00,42415.00,278000,20250210,-1.62,86800,20240308,215.09,278000,-1.62,20250210,233500,17.13,20250131,278000,-1.62,20250210,86800,215.09,20240308,3.30,N,214450,500,52 억,,1676423,N,N,996,N,00,N
+20250210,150919,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,273500,7500,2,2.82,40815178500,149722,149.12,265000,278000,263500,345500,186500,266000,272613.18,15.95,0,-3891,273333,269666,265833,262166,258333,267750,260250,53,79500,500,202160,500,1,10509600,28744,36.75,6.45,12,1.42,7443.00,42415.00,278000,20250210,-1.62,86800,20240308,215.09,278000,-1.62,20250210,233500,17.13,20250131,278000,-1.62,20250210,86800,215.09,20240308,3.30,N,214450,500,52 억,,1676423,N,N,2397,N,00,N
+20250210,140918,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,274500,8500,2,3.20,35321819500,129638,129.12,265000,278000,263500,345500,186500,266000,272472.65,15.95,0,4299,273333,269666,265833,262166,258333,267750,260250,53,79500,500,202160,500,1,10509600,28849,36.88,6.47,12,1.23,7443.00,42415.00,278000,20250210,-1.26,86800,20240308,216.24,278000,-1.26,20250210,233500,17.56,20250131,278000,-1.26,20250210,86800,216.24,20240308,3.30,N,214450,500,52 억,,1676423,N,N,2397,N,00,N
+20250210,130921,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,276000,10000,2,3.76,30720984500,112917,112.46,265000,278000,263500,345500,186500,266000,272075.19,15.95,0,7314,273333,269666,265833,262166,258333,267750,260250,53,79500,500,202160,500,1,10509600,29006,37.08,6.51,12,1.07,7443.00,42415.00,278000,20250210,-0.72,86800,20240308,217.97,278000,-0.72,20250210,233500,18.20,20250131,278000,-0.72,20250210,86800,217.97,20240308,3.30,N,214450,500,52 억,,1676423,N,N,2397,N,00,N
+20250210,120917,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,272500,6500,2,2.44,25996282000,95768,95.38,265000,276000,263500,345500,186500,266000,271459.33,15.95,0,5968,273333,269666,265833,262166,258333,267750,260250,53,79500,500,202160,500,1,10509600,28639,36.61,6.42,12,0.91,7443.00,42415.00,276000,20250210,-1.27,86800,20240308,213.94,276000,-1.27,20250210,233500,16.70,20250131,276000,-1.27,20250210,86800,213.94,20240308,3.30,N,214450,500,52 억,,1676423,N,N,2397,N,00,N
+20250210,110913,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,274000,8000,2,3.01,22265385500,82131,81.80,265000,276000,263500,345500,186500,266000,271105.51,15.95,0,6220,273333,269666,265833,262166,258333,267750,260250,53,79500,500,202160,500,1,10509600,28796,36.81,6.46,12,0.78,7443.00,42415.00,276000,20250210,-0.72,86800,20240308,215.67,276000,-0.72,20250210,233500,17.34,20250131,276000,-0.72,20250210,86800,215.67,20240308,3.30,N,214450,500,52 억,,1676423,N,N,2397,N,00,N
+20250210,100913,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,N,271000,5000,2,1.88,16362082000,60459,60.22,265000,276000,263500,345500,186500,266000,270642.79,15.95,0,1041,273333,269666,265833,262166,258333,267750,260250,53,79500,500,202160,500,1,10509600,28481,36.41,6.39,12,0.58,7443.00,42415.00,276000,20250210,-1.81,86800,20240308,212.21,276000,-1.81,20250210,233500,16.06,20250131,276000,-1.81,20250210,86800,212.21,20240308,3.30,N,214450,500,52 억,,1676423,N,N,2397,N,00,N
+20250210,090910,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,269000,3000,2,1.13,3931006500,14694,14.64,265000,270000,263500,345500,186500,266000,267540.64,15.95,0,-1274,273333,269666,265833,262166,258333,267750,260250,53,79500,500,202160,500,1,10509600,28271,36.14,6.34,12,0.14,7443.00,42415.00,273500,20250102,-1.65,86800,20240308,209.91,273500,-1.65,20250102,233500,15.20,20250131,273500,-1.65,20250102,86800,209.91,20240308,3.30,N,214450,500,52 억,,1676423,N,N,2397,N,00,N
 20250207,160903,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,266000,-4500,5,-1.66,26506781000,100041,55.55,269500,269500,262000,351500,189500,270500,264947.81,15.99,0,-11001,286166,278332,264166,256332,242166,282250,260250,53,81000,500,205580,500,1,10509600,27956,35.74,6.27,12,0.95,7443.00,42415.00,273500,20250102,-2.74,86800,20240308,206.45,273500,-2.74,20250102,233500,13.92,20250131,273500,-2.74,20250102,86800,206.45,20240308,3.34,N,214450,500,52 억,,1680982,N,N,2397,N,00,N
 20250207,150905,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,265000,-5500,5,-2.03,25045249000,94536,52.49,269500,269500,262000,351500,189500,270500,264917.36,15.99,0,-10506,286166,278332,264166,256332,242166,282250,260250,53,81000,500,205580,500,1,10509600,27850,35.60,6.25,12,0.90,7443.00,42415.00,273500,20250102,-3.11,86800,20240308,205.30,273500,-3.11,20250102,233500,13.49,20250131,273500,-3.11,20250102,86800,205.30,20240308,3.34,N,214450,500,52 억,,1680982,N,N,2154,N,00,N
 20250207,140905,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,264500,-6000,5,-2.22,21326812500,80535,44.72,269500,269500,262000,351500,189500,270500,264801.26,15.99,0,-9884,286166,278332,264166,256332,242166,282250,260250,53,81000,500,205580,500,1,10509600,27798,35.54,6.24,12,0.77,7443.00,42415.00,273500,20250102,-3.29,86800,20240308,204.72,273500,-3.29,20250102,233500,13.28,20250131,273500,-3.29,20250102,86800,204.72,20240308,3.34,N,214450,500,52 억,,1680982,N,N,2154,N,00,N
diff --git a/214610/price/prices-20250201.csv b/214610/price/prices-20250201.csv
index 40d1808862e3..9cd0ebf3f45e 100644
--- a/214610/price/prices-20250201.csv
+++ b/214610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,920,15,2,1.66,794129939,865322,32.53,906,935,888,1176,634,905,917.72,0.02,0,22950,1012,958,916,862,820,937,841,258,271,500,560,1,1,51505648,474,-0.93,1.08,12,1.68,-987.00,849.00,3310,20240823,-72.21,874,20250207,5.26,1835,-49.86,20250109,874,5.26,20250207,3310,-72.21,20240823,874,5.26,20250207,0.63,N,214610,500,257 억,,11120,N,N,0,N,00,N
+20250210,150920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,922,17,2,1.88,744601150,811387,30.50,906,935,888,1176,634,905,917.69,0.02,0,22060,1012,958,916,862,820,937,841,258,271,500,560,1,1,51505648,475,-0.93,1.09,12,1.58,-987.00,849.00,3310,20240823,-72.15,874,20250207,5.49,1835,-49.75,20250109,874,5.49,20250207,3310,-72.15,20240823,874,5.49,20250207,0.63,N,214610,500,257 억,,11120,N,N,0,N,00,N
+20250210,140918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,932,27,2,2.98,650967554,710073,26.69,906,935,888,1176,634,905,916.76,0.02,0,38891,1012,958,916,862,820,937,841,258,271,500,560,1,1,51505648,480,-0.94,1.10,12,1.38,-987.00,849.00,3310,20240823,-71.84,874,20250207,6.64,1835,-49.21,20250109,874,6.64,20250207,3310,-71.84,20240823,874,6.64,20250207,0.63,N,214610,500,257 억,,11120,N,N,0,N,00,N
+20250210,130921,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,926,21,2,2.32,585058936,639260,24.03,906,934,888,1176,634,905,915.21,0.02,0,23972,1012,958,916,862,820,937,841,258,271,500,560,1,1,51505648,477,-0.94,1.09,12,1.24,-987.00,849.00,3310,20240823,-72.02,874,20250207,5.95,1835,-49.54,20250109,874,5.95,20250207,3310,-72.02,20240823,874,5.95,20250207,0.63,N,214610,500,257 억,,11120,N,N,0,N,00,N
+20250210,120917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,921,16,2,1.77,535596590,585760,22.02,906,934,888,1176,634,905,914.36,0.02,0,16459,1012,958,916,862,820,937,841,258,271,500,560,1,1,51505648,474,-0.93,1.08,12,1.14,-987.00,849.00,3310,20240823,-72.18,874,20250207,5.38,1835,-49.81,20250109,874,5.38,20250207,3310,-72.18,20240823,874,5.38,20250207,0.63,N,214610,500,257 억,,11120,N,N,0,N,00,N
+20250210,110913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,929,24,2,2.65,455672273,499269,18.77,906,934,888,1176,634,905,912.68,0.02,0,29858,1012,958,916,862,820,937,841,258,271,500,560,1,1,51505648,478,-0.94,1.09,12,0.97,-987.00,849.00,3310,20240823,-71.93,874,20250207,6.29,1835,-49.37,20250109,874,6.29,20250207,3310,-71.93,20240823,874,6.29,20250207,0.63,N,214610,500,257 억,,11120,N,N,0,N,00,N
+20250210,100913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,912,7,2,0.77,269011062,297646,11.19,906,920,888,1176,634,905,903.80,0.02,0,52773,1012,958,916,862,820,937,841,258,271,500,560,1,1,51505648,470,-0.92,1.07,12,0.58,-987.00,849.00,3310,20240823,-72.45,874,20250207,4.35,1835,-50.30,20250109,874,4.35,20250207,3310,-72.45,20240823,874,4.35,20250207,0.63,N,214610,500,257 억,,11120,N,N,0,N,00,N
+20250210,090911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,894,-11,5,-1.22,92466507,102131,3.84,906,920,894,1176,634,905,905.37,0.02,0,10057,1012,958,916,862,820,937,841,258,271,500,560,1,1,51505648,460,-0.91,1.05,12,0.20,-987.00,849.00,3310,20240823,-72.99,874,20250207,2.29,1835,-51.28,20250109,874,2.29,20250207,3310,-72.99,20240823,874,2.29,20250207,0.63,N,214610,500,257 억,,11120,N,N,0,N,00,N
 20250207,160903,54,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,905,-73,5,-7.46,2405198263,2646354,46.93,970,970,874,1271,685,978,908.87,0.00,0,64261,1204,1090,993,879,782,1042,831,258,293,500,600,1,1,51505648,466,-0.92,1.07,12,5.14,-987.00,849.00,3310,20240823,-72.66,874,20250207,3.55,1835,-50.68,20250109,874,3.55,20250207,3310,-72.66,20240823,874,3.55,20250207,0.72,N,214610,500,257 억,,0,N,N,0,N,01,N
 20250207,150905,54,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,907,-71,5,-7.26,2337836915,2571882,45.61,970,970,874,1271,685,978,909.00,0.00,0,67457,1204,1090,993,879,782,1042,831,258,293,500,600,1,1,51505648,467,-0.92,1.07,12,4.99,-987.00,849.00,3310,20240823,-72.60,874,20250207,3.78,1835,-50.57,20250109,874,3.78,20250207,3310,-72.60,20240823,874,3.78,20250207,0.72,N,214610,500,257 억,,0,N,N,0,N,01,N
 20250207,140905,54,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,902,-76,5,-7.77,2170061047,2386623,42.32,970,970,874,1271,685,978,909.26,0.00,0,43901,1204,1090,993,879,782,1042,831,258,293,500,600,1,1,51505648,465,-0.91,1.06,12,4.63,-987.00,849.00,3310,20240823,-72.75,874,20250207,3.20,1835,-50.84,20250109,874,3.20,20250207,3310,-72.75,20240823,874,3.20,20250207,0.72,N,214610,500,257 억,,0,N,N,0,N,01,N
diff --git a/214680/price/prices-20250201.csv b/214680/price/prices-20250201.csv
index 38b05813810d..a6e759bee7bd 100644
--- a/214680/price/prices-20250201.csv
+++ b/214680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160921,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2310,5,2,0.22,2254694825,959362,256.19,2405,2405,2300,2995,1615,2305,2350.30,3.01,0,-177339,2381,2342,2291,2252,2201,2362,2272,74,690,100,1650,5,1,74015254,1710,-79.66,2.12,12,1.30,-29.00,1091.00,4885,20240523,-52.71,1997,20241209,15.67,2440,-5.33,20250108,1999,15.56,20250203,4885,-52.71,20240523,1997,15.67,20241209,2.93,N,214680,100,74 억,,2225603,N,N,50,N,00,N
+20250210,150920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2310,5,2,0.22,2195102620,933544,249.30,2405,2405,2300,2995,1615,2305,2351.36,3.01,0,-179991,2381,2342,2291,2252,2201,2362,2272,74,690,100,1650,5,1,74015254,1710,-79.66,2.12,12,1.26,-29.00,1091.00,4885,20240523,-52.71,1997,20241209,15.67,2440,-5.33,20250108,1999,15.56,20250203,4885,-52.71,20240523,1997,15.67,20241209,2.93,N,214680,100,74 억,,2225603,N,N,2,N,00,N
+20250210,140918,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2315,10,2,0.43,2024993825,860051,229.67,2405,2405,2300,2995,1615,2305,2354.50,3.01,0,-184177,2381,2342,2291,2252,2201,2362,2272,74,690,100,1650,5,1,74015254,1713,-79.83,2.12,12,1.16,-29.00,1091.00,4885,20240523,-52.61,1997,20241209,15.92,2440,-5.12,20250108,1999,15.81,20250203,4885,-52.61,20240523,1997,15.92,20241209,2.93,N,214680,100,74 억,,2225603,N,N,2,N,00,N
+20250210,130922,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2325,20,2,0.87,1891312910,802312,214.25,2405,2405,2300,2995,1615,2305,2357.33,3.01,0,-197062,2381,2342,2291,2252,2201,2362,2272,74,690,100,1650,5,1,74015254,1721,-80.17,2.13,12,1.08,-29.00,1091.00,4885,20240523,-52.41,1997,20241209,16.42,2440,-4.71,20250108,1999,16.31,20250203,4885,-52.41,20240523,1997,16.42,20241209,2.93,N,214680,100,74 억,,2225603,N,N,2,N,00,N
+20250210,120917,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2320,15,2,0.65,1802803410,764228,204.08,2405,2405,2300,2995,1615,2305,2358.99,3.01,0,-193791,2381,2342,2291,2252,2201,2362,2272,74,690,100,1650,5,1,74015254,1717,-80.00,2.13,12,1.03,-29.00,1091.00,4885,20240523,-52.51,1997,20241209,16.17,2440,-4.92,20250108,1999,16.06,20250203,4885,-52.51,20240523,1997,16.17,20241209,2.93,N,214680,100,74 억,,2225603,N,N,2,N,00,N
+20250210,110914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2330,25,2,1.08,1618597115,684653,182.83,2405,2405,2305,2995,1615,2305,2364.11,3.01,0,-218454,2381,2342,2291,2252,2201,2362,2272,74,690,100,1650,5,1,74015254,1725,-80.34,2.14,12,0.93,-29.00,1091.00,4885,20240523,-52.30,1997,20241209,16.68,2440,-4.51,20250108,1999,16.56,20250203,4885,-52.30,20240523,1997,16.68,20241209,2.93,N,214680,100,74 억,,2225603,N,N,2,N,00,N
+20250210,100914,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2325,20,2,0.87,1496779245,632247,168.84,2405,2405,2305,2995,1615,2305,2367.40,3.01,0,-210344,2381,2342,2291,2252,2201,2362,2272,74,690,100,1650,5,1,74015254,1721,-80.17,2.13,12,0.85,-29.00,1091.00,4885,20240523,-52.41,1997,20241209,16.42,2440,-4.71,20250108,1999,16.31,20250203,4885,-52.41,20240523,1997,16.42,20241209,2.93,N,214680,100,74 억,,2225603,N,N,2,N,00,N
+20250210,090911,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2395,90,2,3.90,839018645,352407,94.11,2405,2405,2350,2995,1615,2305,2380.82,3.01,0,-168301,2381,2342,2291,2252,2201,2362,2272,74,690,100,1650,5,1,74015254,1773,-82.59,2.20,12,0.48,-29.00,1091.00,4885,20240523,-50.97,1997,20241209,19.93,2440,-1.84,20250108,1999,19.81,20250203,4885,-50.97,20240523,1997,19.93,20241209,2.93,N,214680,100,74 억,,2225603,N,N,2,N,00,N
 20250207,160903,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2305,35,2,1.54,851568525,372881,45.95,2265,2330,2240,2950,1590,2270,2283.65,3.09,0,-65527,2400,2335,2275,2210,2150,2367,2242,74,680,100,1630,5,1,74015254,1706,-79.48,2.11,12,0.50,-29.00,1091.00,4885,20240523,-52.81,1997,20241209,15.42,2440,-5.53,20250108,1999,15.31,20250203,4885,-52.81,20240523,1997,15.42,20241209,2.95,N,214680,100,74 억,,2288379,N,N,2,N,00,N
 20250207,150905,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2315,45,2,1.98,811530050,355508,43.81,2265,2330,2240,2950,1590,2270,2282.73,3.09,0,-64308,2400,2335,2275,2210,2150,2367,2242,74,680,100,1630,5,1,74015254,1713,-79.83,2.12,12,0.48,-29.00,1091.00,4885,20240523,-52.61,1997,20241209,15.92,2440,-5.12,20250108,1999,15.81,20250203,4885,-52.61,20240523,1997,15.92,20241209,2.95,N,214680,100,74 억,,2288379,N,N,0,N,00,N
 20250207,140906,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,2285,15,2,0.66,707027930,310193,38.22,2265,2330,2240,2950,1590,2270,2279.32,3.09,0,-67161,2400,2335,2275,2210,2150,2367,2242,74,680,100,1630,5,1,74015254,1691,-78.79,2.09,12,0.42,-29.00,1091.00,4885,20240523,-53.22,1997,20241209,14.42,2440,-6.35,20250108,1999,14.31,20250203,4885,-53.22,20240523,1997,14.42,20241209,2.95,N,214680,100,74 억,,2288379,N,N,0,N,00,N
diff --git a/214870/price/prices-20250201.csv b/214870/price/prices-20250201.csv
index 79e3db33134f..53a8aedbc35c 100644
--- a/214870/price/prices-20250201.csv
+++ b/214870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160921,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240126,0.00,6920,20240126,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250210,150920,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240126,0.00,6920,20240126,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250210,140919,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240126,0.00,6920,20240126,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250210,130922,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240126,0.00,6920,20240126,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250210,120918,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240126,0.00,6920,20240126,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250210,110914,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240126,0.00,6920,20240126,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250210,100914,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240126,0.00,6920,20240126,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
+20250210,090911,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240126,0.00,6920,20240126,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240213,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250207,160904,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240125,0.00,6920,20240125,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240207,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250207,150905,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240125,0.00,6920,20240125,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240207,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
 20250207,140906,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,0,3,0.00,0,0,0.00,0,0,0,10380,3460,6920,0.00,0.00,0,0,6920,6920,6920,6920,6920,6920,6920,47,3460,500,0,10,1,9359221,648,22.99,-2.62,12,0.00,301.00,-2641.00,6920,20240125,0.00,6920,20240125,0.00,6920,0.00,20250102,6920,0.00,20250102,6920,0.00,20240624,1383,400.36,20240207,0.00,N,214870,500,46 억,,0,N,N,0,N,00,N
diff --git a/215000/price/prices-20250201.csv b/215000/price/prices-20250201.csv
index 27b85c444df8..fe79f0fbe197 100644
--- a/215000/price/prices-20250201.csv
+++ b/215000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160921,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58900,-1100,5,-1.83,913827300,15449,62.96,59500,59900,58700,78000,42000,60000,59151.13,19.76,0,565,61133,60566,59733,59166,58333,60850,59450,31,18000,500,45600,100,1,6275415,3696,4.65,0.84,12,0.25,12670.00,69712.00,85500,20240329,-31.11,56900,20250203,3.51,70700,-16.69,20250106,56900,3.51,20250203,85500,-31.11,20240329,56900,3.51,20250203,1.05,N,215000,500,31 억,,1239944,N,N,505,N,00,N
+20250210,150921,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59000,-1000,5,-1.67,838355900,14168,57.74,59500,59900,58700,78000,42000,60000,59172.38,19.76,0,1033,61133,60566,59733,59166,58333,60850,59450,31,18000,500,45600,100,1,6275415,3702,4.66,0.85,12,0.23,12670.00,69712.00,85500,20240329,-30.99,56900,20250203,3.69,70700,-16.55,20250106,56900,3.69,20250203,85500,-30.99,20240329,56900,3.69,20250203,1.05,N,215000,500,31 억,,1239944,N,N,231,N,00,N
+20250210,140919,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,58900,-1100,5,-1.83,785984900,13279,54.12,59500,59900,58700,78000,42000,60000,59189.95,19.76,0,1226,61133,60566,59733,59166,58333,60850,59450,31,18000,500,45600,100,1,6275415,3696,4.65,0.84,12,0.21,12670.00,69712.00,85500,20240329,-31.11,56900,20250203,3.51,70700,-16.69,20250106,56900,3.51,20250203,85500,-31.11,20240329,56900,3.51,20250203,1.05,N,215000,500,31 억,,1239944,N,N,231,N,00,N
+20250210,130922,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59000,-1000,5,-1.67,672216800,11350,46.26,59500,59900,58700,78000,42000,60000,59226.01,19.76,0,1234,61133,60566,59733,59166,58333,60850,59450,31,18000,500,45600,100,1,6275415,3702,4.66,0.85,12,0.18,12670.00,69712.00,85500,20240329,-30.99,56900,20250203,3.69,70700,-16.55,20250106,56900,3.69,20250203,85500,-30.99,20240329,56900,3.69,20250203,1.05,N,215000,500,31 억,,1239944,N,N,231,N,00,N
+20250210,120918,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59100,-900,5,-1.50,516696000,8706,35.48,59500,59900,58900,78000,42000,60000,59349.26,19.76,0,1152,61133,60566,59733,59166,58333,60850,59450,31,18000,500,45600,100,1,6275415,3709,4.66,0.85,12,0.14,12670.00,69712.00,85500,20240329,-30.88,56900,20250203,3.87,70700,-16.41,20250106,56900,3.87,20250203,85500,-30.88,20240329,56900,3.87,20250203,1.05,N,215000,500,31 억,,1239944,N,N,231,N,00,N
+20250210,110914,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59000,-1000,5,-1.67,453581000,7637,31.12,59500,59900,58900,78000,42000,60000,59392.40,19.76,0,1217,61133,60566,59733,59166,58333,60850,59450,31,18000,500,45600,100,1,6275415,3702,4.66,0.85,12,0.12,12670.00,69712.00,85500,20240329,-30.99,56900,20250203,3.69,70700,-16.55,20250106,56900,3.69,20250203,85500,-30.99,20240329,56900,3.69,20250203,1.05,N,215000,500,31 억,,1239944,N,N,231,N,00,N
+20250210,100914,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59500,-500,5,-0.83,271855200,4568,18.62,59500,59900,59300,78000,42000,60000,59512.75,19.76,0,1365,61133,60566,59733,59166,58333,60850,59450,31,18000,500,45600,100,1,6275415,3734,4.70,0.85,12,0.07,12670.00,69712.00,85500,20240329,-30.41,56900,20250203,4.57,70700,-15.84,20250106,56900,4.57,20250203,85500,-30.41,20240329,56900,4.57,20250203,1.05,N,215000,500,31 억,,1239944,N,N,231,N,00,N
+20250210,090911,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59800,-200,5,-0.33,45905500,771,3.14,59500,59900,59400,78000,42000,60000,59539.01,19.76,0,192,61133,60566,59733,59166,58333,60850,59450,31,18000,500,45600,100,1,6275415,3753,4.72,0.86,12,0.01,12670.00,69712.00,85500,20240329,-30.06,56900,20250203,5.10,70700,-15.42,20250106,56900,5.10,20250203,85500,-30.06,20240329,56900,5.10,20250203,1.05,N,215000,500,31 억,,1239944,N,N,231,N,00,N
 20250207,160904,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60000,800,2,1.35,1451732400,24305,131.09,59300,60300,58900,76900,41500,59200,59730.03,19.79,0,3675,59733,59466,59033,58766,58333,59550,58850,31,17700,500,44990,100,1,6275415,3765,4.74,0.86,12,0.39,12670.00,69712.00,85500,20240329,-29.82,56900,20250203,5.45,70700,-15.13,20250106,56900,5.45,20250203,85500,-29.82,20240329,56900,5.45,20250203,1.02,N,215000,500,31 억,,1242028,N,N,231,N,00,N
 20250207,150906,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,59900,700,2,1.18,1382976400,23158,124.90,59300,60300,58900,76900,41500,59200,59719.50,19.79,0,3518,59733,59466,59033,58766,58333,59550,58850,31,17700,500,44990,100,1,6275415,3759,4.73,0.86,12,0.37,12670.00,69712.00,85500,20240329,-29.94,56900,20250203,5.27,70700,-15.28,20250106,56900,5.27,20250203,85500,-29.94,20240329,56900,5.27,20250203,1.02,N,215000,500,31 억,,1242028,N,N,127,N,00,N
 20250207,140906,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,60100,900,2,1.52,1194309300,20013,107.94,59300,60300,58900,76900,41500,59200,59677.03,19.79,0,3481,59733,59466,59033,58766,58333,59550,58850,31,17700,500,44990,100,1,6275415,3772,4.74,0.86,12,0.32,12670.00,69712.00,85500,20240329,-29.71,56900,20250203,5.62,70700,-14.99,20250106,56900,5.62,20250203,85500,-29.71,20240329,56900,5.62,20250203,1.02,N,215000,500,31 억,,1242028,N,N,127,N,00,N
diff --git a/215090/price/prices-20250201.csv b/215090/price/prices-20250201.csv
index 6dc12d1167d7..18bd3c3f3b07 100644
--- a/215090/price/prices-20250201.csv
+++ b/215090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250210,150921,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250210,140919,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250210,130922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250210,120918,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250210,110914,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250210,100914,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
+20250210,090912,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240126,0.00,1505,20240126,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240213,1505,0.00,20240213,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250207,160904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250207,150906,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
 20250207,140906,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.35,0,0,1505,1505,1505,1505,1505,1505,1505,100,451,100,0,1,1,99649272,1500,-8.96,5.55,12,0.00,-168.00,271.00,1505,20240125,0.00,1505,20240125,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240207,1505,0.00,20240207,0.06,N,215090,100,99 억,,1343572,N,N,0,N,00,N
diff --git a/215100/price/prices-20250201.csv b/215100/price/prices-20250201.csv
index 15bc7b25db34..bb0c2436063c 100644
--- a/215100/price/prices-20250201.csv
+++ b/215100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,335,2,7.68,47781014425,9876392,1217.22,4410,5070,4380,5660,3055,4360,4837.94,0.82,0,-5058,4673,4516,4393,4236,4113,4595,4315,20,1300,100,2790,5,1,20348454,955,69.04,3.05,12,48.54,68.00,1540.00,6940,20240522,-32.35,3110,20241025,50.96,5070,-7.40,20250210,3875,21.16,20250109,6940,-32.35,20240522,3110,50.96,20241025,1.93,N,215100,100,20 억,,167508,N,N,0,N,00,N
+20250210,150921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4695,335,2,7.68,47298192710,9773893,1204.59,4410,5070,4380,5660,3055,4360,4839.24,0.82,0,4861,4673,4516,4393,4236,4113,4595,4315,20,1300,100,2790,5,1,20348454,955,69.04,3.05,12,48.03,68.00,1540.00,6940,20240522,-32.35,3110,20241025,50.96,5070,-7.40,20250210,3875,21.16,20250109,6940,-32.35,20240522,3110,50.96,20241025,1.93,N,215100,100,20 억,,167508,N,N,0,N,00,N
+20250210,140919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,475,2,10.89,44650781565,9216761,1135.93,4410,5070,4380,5660,3055,4360,4844.52,0.82,0,-113083,4673,4516,4393,4236,4113,4595,4315,20,1300,100,2790,5,1,20348454,984,71.10,3.14,12,45.29,68.00,1540.00,6940,20240522,-30.33,3110,20241025,55.47,5070,-4.64,20250210,3875,24.77,20250109,6940,-30.33,20240522,3110,55.47,20241025,1.93,N,215100,100,20 억,,167508,N,N,0,N,00,N
+20250210,130923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,535,2,12.27,38210875620,7915423,975.54,4410,5070,4380,5660,3055,4360,4827.40,0.82,0,-127694,4673,4516,4393,4236,4113,4595,4315,20,1300,100,2790,5,1,20348454,996,71.99,3.18,12,38.90,68.00,1540.00,6940,20240522,-29.47,3110,20241025,57.40,5070,-3.45,20250210,3875,26.32,20250109,6940,-29.47,20240522,3110,57.40,20241025,1.93,N,215100,100,20 억,,167508,N,N,0,N,00,N
+20250210,120918,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,490,2,11.24,35803744655,7419938,914.48,4410,5070,4380,5660,3055,4360,4825.34,0.82,0,-100616,4673,4516,4393,4236,4113,4595,4315,20,1300,100,2790,5,1,20348454,987,71.32,3.15,12,36.46,68.00,1540.00,6940,20240522,-30.12,3110,20241025,55.95,5070,-4.34,20250210,3875,25.16,20250109,6940,-30.12,20240522,3110,55.95,20241025,1.93,N,215100,100,20 억,,167508,N,N,0,N,00,N
+20250210,110915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,590,2,13.53,25675343745,5370081,661.84,4410,4965,4380,5660,3055,4360,4781.18,0.82,0,-12286,4673,4516,4393,4236,4113,4595,4315,20,1300,100,2790,5,1,20348454,1007,72.79,3.21,12,26.39,68.00,1540.00,6940,20240522,-28.67,3110,20241025,59.16,4985,-0.70,20250122,3875,27.74,20250109,6940,-28.67,20240522,3110,59.16,20241025,1.93,N,215100,100,20 억,,167508,N,N,0,N,00,N
+20250210,100915,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,405,2,9.29,18423534930,3871933,477.20,4410,4945,4380,5660,3055,4360,4758.23,0.82,0,30663,4673,4516,4393,4236,4113,4595,4315,20,1300,100,2790,5,1,20348454,970,70.07,3.09,12,19.03,68.00,1540.00,6940,20240522,-31.34,3110,20241025,53.22,4985,-4.41,20250122,3875,22.97,20250109,6940,-31.34,20240522,3110,53.22,20241025,1.93,N,215100,100,20 억,,167508,N,N,0,N,00,N
+20250210,090912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,340,2,7.80,2467325745,538557,66.37,4410,4700,4380,5660,3055,4360,4581.36,0.82,0,38678,4673,4516,4393,4236,4113,4595,4315,20,1300,100,2790,5,1,20348454,956,69.12,3.05,12,2.65,68.00,1540.00,6940,20240522,-32.28,3110,20241025,51.13,4985,-5.72,20250122,3875,21.29,20250109,6940,-32.28,20240522,3110,51.13,20241025,1.93,N,215100,100,20 억,,167508,N,N,0,N,00,N
 20250207,160904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,55,2,1.28,3456656280,785384,108.02,4330,4550,4270,5590,3015,4305,4401.42,0.81,0,2834,4695,4500,4400,4205,4105,4450,4155,20,1285,100,2750,5,1,20348454,887,64.12,2.83,12,3.86,68.00,1540.00,6940,20240522,-37.18,3110,20241025,40.19,4985,-12.54,20250122,3875,12.52,20250109,6940,-37.18,20240522,3110,40.19,20241025,1.96,N,215100,100,20 억,,164782,N,N,0,N,00,N
 20250207,150906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,65,2,1.51,3311699535,752208,103.46,4330,4550,4270,5590,3015,4305,4402.64,0.81,0,-1393,4695,4500,4400,4205,4105,4450,4155,20,1285,100,2750,5,1,20348454,889,64.26,2.84,12,3.70,68.00,1540.00,6940,20240522,-37.03,3110,20241025,40.51,4985,-12.34,20250122,3875,12.77,20250109,6940,-37.03,20240522,3110,40.51,20241025,1.96,N,215100,100,20 억,,164782,N,N,0,N,00,N
 20250207,140907,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,55,2,1.28,3064702710,695423,95.65,4330,4550,4270,5590,3015,4305,4406.96,0.81,0,-15553,4695,4500,4400,4205,4105,4450,4155,20,1285,100,2750,5,1,20348454,887,64.12,2.83,12,3.42,68.00,1540.00,6940,20240522,-37.18,3110,20241025,40.19,4985,-12.54,20250122,3875,12.52,20250109,6940,-37.18,20240522,3110,40.19,20241025,1.96,N,215100,100,20 억,,164782,N,N,0,N,00,N
diff --git a/215200/price/prices-20250201.csv b/215200/price/prices-20250201.csv
index 4372ec9104af..ed6bc99871ac 100644
--- a/215200/price/prices-20250201.csv
+++ b/215200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160922,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,38700,1200,2,3.20,3824657150,99872,308.59,37050,39400,36900,48750,26250,37500,38294.76,26.18,0,4222,38400,37950,37500,37050,36600,37725,36825,12,11250,100,27750,50,1,11461955,4436,4.83,0.94,12,0.87,8006.00,41154.00,68900,20240208,-43.83,36900,20250210,4.88,43400,-10.83,20250102,36900,4.88,20250210,67600,-42.75,20240213,36900,4.88,20250210,0.71,N,215200,100,11 억,,3000587,N,N,1064,N,00,N
+20250210,150921,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,38850,1350,2,3.60,3730455250,97443,301.08,37050,39400,36900,48750,26250,37500,38283.47,26.18,0,5058,38400,37950,37500,37050,36600,37725,36825,12,11250,100,27750,50,1,11461955,4453,4.85,0.94,12,0.85,8006.00,41154.00,68900,20240208,-43.61,36900,20250210,5.28,43400,-10.48,20250102,36900,5.28,20250210,67600,-42.53,20240213,36900,5.28,20250210,0.71,N,215200,100,11 억,,3000587,N,N,485,N,00,N
+20250210,140920,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,39050,1550,2,4.13,3340644600,87459,270.24,37050,39400,36900,48750,26250,37500,38196.70,26.18,0,6203,38400,37950,37500,37050,36600,37725,36825,12,11250,100,27750,50,1,11461955,4476,4.88,0.95,12,0.76,8006.00,41154.00,68900,20240208,-43.32,36900,20250210,5.83,43400,-10.02,20250102,36900,5.83,20250210,67600,-42.23,20240213,36900,5.83,20250210,0.71,N,215200,100,11 억,,3000587,N,N,485,N,00,N
+20250210,130923,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,38450,950,2,2.53,2828693050,74213,229.31,37050,39400,36900,48750,26250,37500,38115.88,26.18,0,1041,38400,37950,37500,37050,36600,37725,36825,12,11250,100,27750,50,1,11461955,4407,4.80,0.93,12,0.65,8006.00,41154.00,68900,20240208,-44.19,36900,20250210,4.20,43400,-11.41,20250102,36900,4.20,20250210,67600,-43.12,20240213,36900,4.20,20250210,0.71,N,215200,100,11 억,,3000587,N,N,485,N,00,N
+20250210,120919,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,38300,800,2,2.13,2645448850,69430,214.53,37050,39400,36900,48750,26250,37500,38102.40,26.18,0,139,38400,37950,37500,37050,36600,37725,36825,12,11250,100,27750,50,1,11461955,4390,4.78,0.93,12,0.61,8006.00,41154.00,68900,20240208,-44.41,36900,20250210,3.79,43400,-11.75,20250102,36900,3.79,20250210,67600,-43.34,20240213,36900,3.79,20250210,0.71,N,215200,100,11 억,,3000587,N,N,485,N,00,N
+20250210,110915,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,38350,850,2,2.27,2024757250,53345,164.83,37050,39400,36900,48750,26250,37500,37955.90,26.18,0,-60,38400,37950,37500,37050,36600,37725,36825,12,11250,100,27750,50,1,11461955,4396,4.79,0.93,12,0.47,8006.00,41154.00,68900,20240208,-44.34,36900,20250210,3.93,43400,-11.64,20250102,36900,3.93,20250210,67600,-43.27,20240213,36900,3.93,20250210,0.71,N,215200,100,11 억,,3000587,N,N,485,N,00,N
+20250210,100915,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,37000,-500,5,-1.33,400095250,10798,33.36,37050,37500,36900,48750,26250,37500,37052.68,26.18,0,-184,38400,37950,37500,37050,36600,37725,36825,12,11250,100,27750,50,1,11461955,4241,4.62,0.90,12,0.09,8006.00,41154.00,68900,20240208,-46.30,36900,20250210,0.27,43400,-14.75,20250102,36900,0.27,20250210,67600,-45.27,20240213,36900,0.27,20250210,0.71,N,215200,100,11 억,,3000587,N,N,485,N,00,N
+20250210,090912,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,37200,-300,5,-0.80,108353350,2925,9.04,37050,37500,36900,48750,26250,37500,37043.72,26.18,0,382,38400,37950,37500,37050,36600,37725,36825,12,11250,100,27750,50,1,11461955,4264,4.65,0.90,12,0.03,8006.00,41154.00,68900,20240208,-46.01,36900,20250210,0.81,43400,-14.29,20250102,36900,0.81,20250210,67600,-44.97,20240213,36900,0.81,20250210,0.71,N,215200,100,11 억,,3000587,N,N,485,N,00,N
 20250207,160905,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,37500,-450,5,-1.19,1207510800,32311,133.64,37650,37950,37050,49300,26600,37950,37371.48,26.24,0,-385,39150,38550,38100,37500,37050,38850,37800,12,11350,100,28080,50,1,11461955,4298,4.68,0.91,12,0.28,8006.00,41154.00,68900,20240208,-45.57,37050,20250207,1.21,43400,-13.59,20250102,37050,1.21,20250207,68900,-45.57,20240208,37050,1.21,20250207,0.75,N,215200,100,11 억,,3007045,N,N,485,N,00,N
 20250207,150907,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,37450,-500,5,-1.32,1166107050,31205,129.06,37650,37950,37050,49300,26600,37950,37369.24,26.24,0,-186,39150,38550,38100,37500,37050,38850,37800,12,11350,100,28080,50,1,11461955,4293,4.68,0.91,12,0.27,8006.00,41154.00,68900,20240208,-45.65,37050,20250207,1.08,43400,-13.71,20250102,37050,1.08,20250207,68900,-45.65,20240208,37050,1.08,20250207,0.75,N,215200,100,11 억,,3007045,N,N,269,N,00,N
 20250207,140907,55,60.00,KSQ150,신저가,일반서비스,N,N,N,Y,60,N,37300,-650,5,-1.71,1015920400,27183,112.43,37650,37950,37050,49300,26600,37950,37373.37,26.24,0,-946,39150,38550,38100,37500,37050,38850,37800,12,11350,100,28080,50,1,11461955,4275,4.66,0.91,12,0.24,8006.00,41154.00,68900,20240208,-45.86,37050,20250207,0.67,43400,-14.06,20250102,37050,0.67,20250207,68900,-45.86,20240208,37050,0.67,20250207,0.75,N,215200,100,11 억,,3007045,N,N,269,N,00,N
diff --git a/215360/price/prices-20250201.csv b/215360/price/prices-20250201.csv
index 1357202bff53..16e4b0ad6894 100644
--- a/215360/price/prices-20250201.csv
+++ b/215360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9890,10,2,0.10,471986510,48219,58.92,9890,9920,9680,12840,6920,9880,9788.28,2.03,0,-2215,10160,10020,9950,9810,9740,9985,9775,46,2960,500,7110,10,1,9132163,903,5.10,0.92,12,0.53,1939.00,10771.00,21100,20240401,-53.13,8850,20241210,11.75,11940,-17.17,20250205,9410,5.10,20250203,21100,-53.13,20240401,8850,11.75,20241210,2.66,N,215360,500,45 억,,185647,N,N,36,N,00,N
+20250210,150922,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9810,-70,5,-0.71,434963640,44462,54.32,9890,9920,9680,12840,6920,9880,9782.82,2.03,0,-1479,10160,10020,9950,9810,9740,9985,9775,46,2960,500,7110,10,1,9132163,896,5.06,0.91,12,0.49,1939.00,10771.00,21100,20240401,-53.51,8850,20241210,10.85,11940,-17.84,20250205,9410,4.25,20250203,21100,-53.51,20240401,8850,10.85,20241210,2.66,N,215360,500,45 억,,185647,N,N,2,N,00,N
+20250210,140920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9850,-30,5,-0.30,392121630,40096,48.99,9890,9920,9680,12840,6920,9880,9779.57,2.03,0,-2516,10160,10020,9950,9810,9740,9985,9775,46,2960,500,7110,10,1,9132163,900,5.08,0.91,12,0.44,1939.00,10771.00,21100,20240401,-53.32,8850,20241210,11.30,11940,-17.50,20250205,9410,4.68,20250203,21100,-53.32,20240401,8850,11.30,20241210,2.66,N,215360,500,45 억,,185647,N,N,2,N,00,N
+20250210,130923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9870,-10,5,-0.10,351612430,35986,43.97,9890,9920,9680,12840,6920,9880,9770.81,2.03,0,-3267,10160,10020,9950,9810,9740,9985,9775,46,2960,500,7110,10,1,9132163,901,5.09,0.92,12,0.39,1939.00,10771.00,21100,20240401,-53.22,8850,20241210,11.53,11940,-17.34,20250205,9410,4.89,20250203,21100,-53.22,20240401,8850,11.53,20241210,2.66,N,215360,500,45 억,,185647,N,N,2,N,00,N
+20250210,120919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9880,0,3,0.00,344941090,35310,43.14,9890,9920,9680,12840,6920,9880,9768.93,2.03,0,-3378,10160,10020,9950,9810,9740,9985,9775,46,2960,500,7110,10,1,9132163,902,5.10,0.92,12,0.39,1939.00,10771.00,21100,20240401,-53.18,8850,20241210,11.64,11940,-17.25,20250205,9410,4.99,20250203,21100,-53.18,20240401,8850,11.64,20241210,2.66,N,215360,500,45 억,,185647,N,N,2,N,00,N
+20250210,110915,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9900,20,2,0.20,334791510,34283,41.89,9890,9920,9680,12840,6920,9880,9765.53,2.03,0,-3775,10160,10020,9950,9810,9740,9985,9775,46,2960,500,7110,10,1,9132163,904,5.11,0.92,12,0.38,1939.00,10771.00,21100,20240401,-53.08,8850,20241210,11.86,11940,-17.09,20250205,9410,5.21,20250203,21100,-53.08,20240401,8850,11.86,20241210,2.66,N,215360,500,45 억,,185647,N,N,2,N,00,N
+20250210,100915,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9880,0,3,0.00,276048130,28328,34.61,9890,9890,9680,12840,6920,9880,9744.71,2.03,0,-6313,10160,10020,9950,9810,9740,9985,9775,46,2960,500,7110,10,1,9132163,902,5.10,0.92,12,0.31,1939.00,10771.00,21100,20240401,-53.18,8850,20241210,11.64,11940,-17.25,20250205,9410,4.99,20250203,21100,-53.18,20240401,8850,11.64,20241210,2.66,N,215360,500,45 억,,185647,N,N,2,N,00,N
+20250210,090913,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9750,-130,5,-1.32,61915050,6343,7.75,9890,9890,9680,12840,6920,9880,9761.16,2.03,0,-2214,10160,10020,9950,9810,9740,9985,9775,46,2960,500,7110,10,1,9132163,890,5.03,0.91,12,0.07,1939.00,10771.00,21100,20240401,-53.79,8850,20241210,10.17,11940,-18.34,20250205,9410,3.61,20250203,21100,-53.79,20240401,8850,10.17,20241210,2.66,N,215360,500,45 억,,185647,N,N,2,N,00,N
 20250207,160905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9880,-120,5,-1.20,798705270,80394,44.96,10010,10090,9880,13000,7000,10000,9935.24,1.99,0,3585,10533,10266,10113,9846,9693,10190,9770,46,3000,500,7200,10,1,9132163,902,5.10,0.92,12,0.88,1939.00,10771.00,21100,20240401,-53.18,8850,20241210,11.64,11940,-17.25,20250205,9410,4.99,20250203,21100,-53.18,20240401,8850,11.64,20241210,2.78,N,215360,500,45 억,,182062,N,N,2,N,00,N
 20250207,150907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9900,-100,5,-1.00,618337320,62153,34.76,10010,10090,9890,13000,7000,10000,9948.60,1.99,0,1595,10533,10266,10113,9846,9693,10190,9770,46,3000,500,7200,10,1,9132163,904,5.11,0.92,12,0.68,1939.00,10771.00,21100,20240401,-53.08,8850,20241210,11.86,11940,-17.09,20250205,9410,5.21,20250203,21100,-53.08,20240401,8850,11.86,20241210,2.78,N,215360,500,45 억,,182062,N,N,12,N,00,N
 20250207,140907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9970,-30,5,-0.30,481510370,48354,27.04,10010,10090,9890,13000,7000,10000,9957.99,1.99,0,706,10533,10266,10113,9846,9693,10190,9770,46,3000,500,7200,10,1,9132163,910,5.14,0.93,12,0.53,1939.00,10771.00,21100,20240401,-52.75,8850,20241210,12.66,11940,-16.50,20250205,9410,5.95,20250203,21100,-52.75,20240401,8850,12.66,20241210,2.78,N,215360,500,45 억,,182062,N,N,12,N,00,N
diff --git a/215380/price/prices-20250201.csv b/215380/price/prices-20250201.csv
index 6de3caa1e79b..7d3d5a51f2b0 100644
--- a/215380/price/prices-20250201.csv
+++ b/215380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1677,8,2,0.48,27472824,16333,42.92,1668,1709,1668,2165,1169,1669,1682.04,2.77,0,-1556,1710,1689,1655,1634,1600,1672,1617,84,496,500,1000,1,1,16829576,282,-4.98,1.05,12,0.10,-337.00,1598.00,4300,20240821,-61.00,1100,20240624,52.45,2180,-23.07,20250109,1550,8.19,20250124,4300,-61.00,20240821,1100,52.45,20240624,0.02,N,215380,500,84 억,,465632,N,N,0,N,00,N
+20250210,150922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1670,1,2,0.06,26759200,15907,41.80,1668,1709,1668,2165,1169,1669,1682.23,2.77,0,-1389,1710,1689,1655,1634,1600,1672,1617,84,496,500,1000,1,1,16829576,281,-4.96,1.05,12,0.09,-337.00,1598.00,4300,20240821,-61.16,1100,20240624,51.82,2180,-23.39,20250109,1550,7.74,20250124,4300,-61.16,20240821,1100,51.82,20240624,0.02,N,215380,500,84 억,,465632,N,N,0,N,00,N
+20250210,140920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1679,10,2,0.60,20071221,11908,31.29,1668,1709,1668,2165,1169,1669,1685.52,2.77,0,-1645,1710,1689,1655,1634,1600,1672,1617,84,496,500,1000,1,1,16829576,283,-4.98,1.05,12,0.07,-337.00,1598.00,4300,20240821,-60.95,1100,20240624,52.64,2180,-22.98,20250109,1550,8.32,20250124,4300,-60.95,20240821,1100,52.64,20240624,0.02,N,215380,500,84 억,,465632,N,N,0,N,00,N
+20250210,130923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1674,5,2,0.30,15123384,8951,23.52,1668,1709,1668,2165,1169,1669,1689.57,2.77,0,-1695,1710,1689,1655,1634,1600,1672,1617,84,496,500,1000,1,1,16829576,282,-4.97,1.05,12,0.05,-337.00,1598.00,4300,20240821,-61.07,1100,20240624,52.18,2180,-23.21,20250109,1550,8.00,20250124,4300,-61.07,20240821,1100,52.18,20240624,0.02,N,215380,500,84 억,,465632,N,N,0,N,00,N
+20250210,120919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1681,12,2,0.72,15051392,8908,23.41,1668,1709,1668,2165,1169,1669,1689.65,2.77,0,-1735,1710,1689,1655,1634,1600,1672,1617,84,496,500,1000,1,1,16829576,283,-4.99,1.05,12,0.05,-337.00,1598.00,4300,20240821,-60.91,1100,20240624,52.82,2180,-22.89,20250109,1550,8.45,20250124,4300,-60.91,20240821,1100,52.82,20240624,0.02,N,215380,500,84 억,,465632,N,N,0,N,00,N
+20250210,110916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1681,12,2,0.72,14434312,8541,22.44,1668,1709,1668,2165,1169,1669,1690.00,2.77,0,-1735,1710,1689,1655,1634,1600,1672,1617,84,496,500,1000,1,1,16829576,283,-4.99,1.05,12,0.05,-337.00,1598.00,4300,20240821,-60.91,1100,20240624,52.82,2180,-22.89,20250109,1550,8.45,20250124,4300,-60.91,20240821,1100,52.82,20240624,0.02,N,215380,500,84 억,,465632,N,N,0,N,00,N
+20250210,100915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1690,21,2,1.26,14092411,8337,21.91,1668,1709,1668,2165,1169,1669,1690.35,2.77,0,-1781,1710,1689,1655,1634,1600,1672,1617,84,496,500,1000,1,1,16829576,284,-5.01,1.06,12,0.05,-337.00,1598.00,4300,20240821,-60.70,1100,20240624,53.64,2180,-22.48,20250109,1550,9.03,20250124,4300,-60.70,20240821,1100,53.64,20240624,0.02,N,215380,500,84 억,,465632,N,N,0,N,00,N
+20250210,090913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1704,35,2,2.10,1680198,996,2.62,1668,1709,1668,2165,1169,1669,1686.95,2.77,0,-36,1710,1689,1655,1634,1600,1672,1617,84,496,500,1000,1,1,16829576,287,-5.06,1.07,12,0.01,-337.00,1598.00,4300,20240821,-60.37,1100,20240624,54.91,2180,-21.83,20250109,1550,9.94,20250124,4300,-60.37,20240821,1100,54.91,20240624,0.02,N,215380,500,84 억,,465632,N,N,0,N,00,N
 20250207,160905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1669,-7,5,-0.42,62643928,37955,71.80,1670,1676,1621,2175,1174,1676,1650.47,2.75,0,-4638,1704,1690,1670,1656,1636,1697,1663,84,499,500,1000,1,1,16829576,281,-4.95,1.04,12,0.23,-337.00,1598.00,4300,20240821,-61.19,1100,20240624,51.73,2180,-23.44,20250109,1550,7.68,20250124,4300,-61.19,20240821,1100,51.73,20240624,0.02,N,215380,500,84 억,,463469,N,N,0,N,00,N
 20250207,150907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1655,-21,5,-1.25,60932671,36929,69.86,1670,1676,1621,2175,1174,1676,1650.00,2.75,0,-4747,1704,1690,1670,1656,1636,1697,1663,84,499,500,1000,1,1,16829576,279,-4.91,1.04,12,0.22,-337.00,1598.00,4300,20240821,-61.51,1100,20240624,50.45,2180,-24.08,20250109,1550,6.77,20250124,4300,-61.51,20240821,1100,50.45,20240624,0.02,N,215380,500,84 억,,463469,N,N,0,N,00,N
 20250207,140907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1671,-5,5,-0.30,57302388,34742,65.72,1670,1676,1621,2175,1174,1676,1649.37,2.75,0,-5575,1704,1690,1670,1656,1636,1697,1663,84,499,500,1000,1,1,16829576,281,-4.96,1.05,12,0.21,-337.00,1598.00,4300,20240821,-61.14,1100,20240624,51.91,2180,-23.35,20250109,1550,7.81,20250124,4300,-61.14,20240821,1100,51.91,20240624,0.02,N,215380,500,84 억,,463469,N,N,0,N,00,N
diff --git a/215480/price/prices-20250201.csv b/215480/price/prices-20250201.csv
index b3746a582417..72afeda8065b 100644
--- a/215480/price/prices-20250201.csv
+++ b/215480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160923,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-10,5,-0.40,39711670,15929,77.07,2515,2515,2455,3265,1765,2515,2493.04,12.59,0,-1203,2575,2545,2515,2485,2455,2530,2470,48,750,500,1810,5,1,9400000,235,9.90,0.66,12,0.17,253.00,3792.00,4065,20240206,-38.38,2240,20241209,11.83,2970,-15.66,20250120,2455,2.04,20250210,3840,-34.77,20240221,2240,11.83,20241209,1.52,N,215480,500,48 억,,1183303,N,N,0,N,00,N
+20250210,150922,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,-20,5,-0.80,39228700,15735,76.13,2515,2515,2455,3265,1765,2515,2493.09,12.59,0,-1166,2575,2545,2515,2485,2455,2530,2470,48,750,500,1810,5,1,9400000,235,9.86,0.66,12,0.17,253.00,3792.00,4065,20240206,-38.62,2240,20241209,11.38,2970,-15.99,20250120,2455,1.63,20250210,3840,-35.03,20240221,2240,11.38,20241209,1.52,N,215480,500,48 억,,1183303,N,N,0,N,00,N
+20250210,140920,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,-20,5,-0.80,25989600,10422,50.43,2515,2515,2455,3265,1765,2515,2493.72,12.59,0,-1106,2575,2545,2515,2485,2455,2530,2470,48,750,500,1810,5,1,9400000,235,9.86,0.66,12,0.11,253.00,3792.00,4065,20240206,-38.62,2240,20241209,11.38,2970,-15.99,20250120,2455,1.63,20250210,3840,-35.03,20240221,2240,11.38,20241209,1.52,N,215480,500,48 억,,1183303,N,N,0,N,00,N
+20250210,130924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2495,-20,5,-0.80,24299990,9744,47.15,2515,2515,2455,3265,1765,2515,2493.84,12.59,0,-1106,2575,2545,2515,2485,2455,2530,2470,48,750,500,1810,5,1,9400000,235,9.86,0.66,12,0.10,253.00,3792.00,4065,20240206,-38.62,2240,20241209,11.38,2970,-15.99,20250120,2455,1.63,20250210,3840,-35.03,20240221,2240,11.38,20241209,1.52,N,215480,500,48 억,,1183303,N,N,0,N,00,N
+20250210,120919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-35,5,-1.39,22221435,8906,43.09,2515,2515,2455,3265,1765,2515,2495.11,12.59,0,-1103,2575,2545,2515,2485,2455,2530,2470,48,750,500,1810,5,1,9400000,233,9.80,0.65,12,0.09,253.00,3792.00,4065,20240206,-38.99,2240,20241209,10.71,2970,-16.50,20250120,2455,1.02,20250210,3840,-35.42,20240221,2240,10.71,20241209,1.52,N,215480,500,48 억,,1183303,N,N,0,N,00,N
+20250210,110916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2515,0,3,0.00,14862470,5947,28.77,2515,2515,2455,3265,1765,2515,2499.15,12.59,0,-1084,2575,2545,2515,2485,2455,2530,2470,48,750,500,1810,5,1,9400000,236,9.94,0.66,12,0.06,253.00,3792.00,4065,20240206,-38.13,2240,20241209,12.28,2970,-15.32,20250120,2455,2.44,20250210,3840,-34.51,20240221,2240,12.28,20241209,1.52,N,215480,500,48 억,,1183303,N,N,0,N,00,N
+20250210,100916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,-15,5,-0.60,11187875,4482,21.69,2515,2515,2455,3265,1765,2515,2496.18,12.59,0,-522,2575,2545,2515,2485,2455,2530,2470,48,750,500,1810,5,1,9400000,235,9.88,0.66,12,0.05,253.00,3792.00,4065,20240206,-38.50,2240,20241209,11.61,2970,-15.82,20250120,2455,1.83,20250210,3840,-34.90,20240221,2240,11.61,20241209,1.52,N,215480,500,48 억,,1183303,N,N,0,N,00,N
+20250210,090913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-5,5,-0.20,5284035,2102,10.17,2515,2515,2490,3265,1765,2515,2513.81,12.59,0,-251,2575,2545,2515,2485,2455,2530,2470,48,750,500,1810,5,1,9400000,236,9.92,0.66,12,0.02,253.00,3792.00,4065,20240206,-38.25,2240,20241209,12.05,2970,-15.49,20250120,2485,1.01,20250207,3840,-34.64,20240221,2240,12.05,20241209,1.52,N,215480,500,48 억,,1183303,N,N,0,N,00,N
 20250207,160905,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2515,-30,5,-1.18,51860785,20668,61.14,2545,2545,2485,3305,1785,2545,2508.07,12.57,0,1991,2635,2590,2555,2510,2475,2572,2492,48,760,500,1830,5,1,9400000,236,9.94,0.66,12,0.22,253.00,3792.00,4065,20240206,-38.13,2240,20241209,12.28,2970,-15.32,20250120,2485,1.21,20250207,3870,-35.01,20240207,2240,12.28,20241209,1.52,N,215480,500,48 억,,1181301,N,N,0,N,00,N
 20250207,150907,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-35,5,-1.38,47613320,18977,56.14,2545,2545,2485,3305,1785,2545,2507.73,12.57,0,2202,2635,2590,2555,2510,2475,2572,2492,48,760,500,1830,5,1,9400000,236,9.92,0.66,12,0.20,253.00,3792.00,4065,20240206,-38.25,2240,20241209,12.05,2970,-15.49,20250120,2485,1.01,20250207,3870,-35.14,20240207,2240,12.05,20241209,1.52,N,215480,500,48 억,,1181301,N,N,0,N,00,N
 20250207,140908,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2500,-45,5,-1.77,41516670,16536,48.92,2545,2545,2485,3305,1785,2545,2509.28,12.57,0,2233,2635,2590,2555,2510,2475,2572,2492,48,760,500,1830,5,1,9400000,235,9.88,0.66,12,0.18,253.00,3792.00,4065,20240206,-38.50,2240,20241209,11.61,2970,-15.82,20250120,2485,0.60,20250207,3870,-35.40,20240207,2240,11.61,20241209,1.52,N,215480,500,48 억,,1181301,N,N,0,N,00,N
diff --git a/215570/price/prices-20250201.csv b/215570/price/prices-20250201.csv
index 110f3e22b957..d4f91b572b9b 100644
--- a/215570/price/prices-20250201.csv
+++ b/215570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160923,57,100.00,KONEX,,,N,N,N,N, ,N,499,-1,5,-0.20,16643549,38018,0.00,500,500,425,575,425,500,437.78,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.75,-240.00,454.00,1698,20240311,-70.61,332,20241213,50.30,600,-16.83,20250103,365,36.71,20250124,1698,-70.61,20240311,332,50.30,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250210,150922,57,100.00,KONEX,,,N,N,N,N, ,N,499,-1,5,-0.20,16643549,38018,0.00,500,500,425,575,425,500,437.78,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.75,-240.00,454.00,1698,20240311,-70.61,332,20241213,50.30,600,-16.83,20250103,365,36.71,20250124,1698,-70.61,20240311,332,50.30,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250210,140921,57,100.00,KONEX,,,N,N,N,N, ,N,499,-1,5,-0.20,16643549,38018,0.00,500,500,425,575,425,500,437.78,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.75,-240.00,454.00,1698,20240311,-70.61,332,20241213,50.30,600,-16.83,20250103,365,36.71,20250124,1698,-70.61,20240311,332,50.30,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250210,130924,57,100.00,KONEX,,,N,N,N,N, ,N,499,-1,5,-0.20,16643549,38018,0.00,500,500,425,575,425,500,437.78,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.75,-240.00,454.00,1698,20240311,-70.61,332,20241213,50.30,600,-16.83,20250103,365,36.71,20250124,1698,-70.61,20240311,332,50.30,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250210,120920,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,8551500,19003,0.00,500,500,450,575,425,500,450.01,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.37,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,600,-16.67,20250103,365,36.99,20250124,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250210,110916,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,1801000,4002,0.00,500,500,450,575,425,500,450.02,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.08,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,600,-16.67,20250103,365,36.99,20250124,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250210,100916,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,500,1,0.00,500,500,500,575,425,500,500.00,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,600,-16.67,20250103,365,36.99,20250124,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
+20250210,090913,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,600,-16.67,20250103,365,36.99,20250124,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250207,160906,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,600,-16.67,20250103,365,36.99,20250124,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250207,150908,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,600,-16.67,20250103,365,36.99,20250124,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
 20250207,140908,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,0.00,0,0,500,500,500,500,500,500,500,25,75,500,300,1,1,5078057,25,-2.08,1.10,12,0.00,-240.00,454.00,1698,20240311,-70.55,332,20241213,50.60,600,-16.67,20250103,365,36.99,20250124,1698,-70.55,20240311,332,50.60,20241213,0.00,N,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250201.csv b/215600/price/prices-20250201.csv
index c6461c3e8827..d98d3adf0ee6 100644
--- a/215600/price/prices-20250201.csv
+++ b/215600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160923,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2510,-10,5,-0.40,810288205,324673,102.61,2480,2525,2465,3275,1765,2520,2495.68,2.77,0,-1680,2593,2556,2533,2496,2473,2545,2485,687,755,500,1860,5,1,137367125,3448,-13.35,4.74,12,0.24,-188.00,529.00,5850,20240214,-57.09,2340,20241025,7.26,3050,-17.70,20250109,2415,3.93,20250203,6320,-60.28,20240214,2340,7.26,20241025,0.43,N,215600,500,686 억,,3804733,N,N,1171,N,00,N
+20250210,150923,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2505,-15,5,-0.60,778550850,311998,98.61,2480,2525,2465,3275,1765,2520,2495.37,2.77,0,-854,2593,2556,2533,2496,2473,2545,2485,687,755,500,1860,5,1,137367125,3441,-13.32,4.74,12,0.23,-188.00,529.00,5850,20240214,-57.18,2340,20241025,7.05,3050,-17.87,20250109,2415,3.73,20250203,6320,-60.36,20240214,2340,7.05,20241025,0.43,N,215600,500,686 억,,3804733,N,N,5446,N,00,N
+20250210,140921,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2500,-20,5,-0.79,682442170,273645,86.48,2480,2525,2465,3275,1765,2520,2493.90,2.77,0,2694,2593,2556,2533,2496,2473,2545,2485,687,755,500,1860,5,1,137367125,3434,-13.30,4.73,12,0.20,-188.00,529.00,5850,20240214,-57.26,2340,20241025,6.84,3050,-18.03,20250109,2415,3.52,20250203,6320,-60.44,20240214,2340,6.84,20241025,0.43,N,215600,500,686 억,,3804733,N,N,5446,N,00,N
+20250210,130924,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2515,-5,5,-0.20,572491935,229669,72.59,2480,2525,2465,3275,1765,2520,2492.68,2.77,0,-13164,2593,2556,2533,2496,2473,2545,2485,687,755,500,1860,5,1,137367125,3455,-13.38,4.75,12,0.17,-188.00,529.00,5850,20240214,-57.01,2340,20241025,7.48,3050,-17.54,20250109,2415,4.14,20250203,6320,-60.21,20240214,2340,7.48,20241025,0.43,N,215600,500,686 억,,3804733,N,N,5446,N,00,N
+20250210,120920,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2510,-10,5,-0.40,499634370,200647,63.41,2480,2520,2465,3275,1765,2520,2490.12,2.77,0,-13879,2593,2556,2533,2496,2473,2545,2485,687,755,500,1860,5,1,137367125,3448,-13.35,4.74,12,0.15,-188.00,529.00,5850,20240214,-57.09,2340,20241025,7.26,3050,-17.70,20250109,2415,3.93,20250203,6320,-60.28,20240214,2340,7.26,20241025,0.43,N,215600,500,686 억,,3804733,N,N,5446,N,00,N
+20250210,110916,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2495,-25,5,-0.99,453173935,182093,57.55,2480,2520,2465,3275,1765,2520,2488.69,2.77,0,-8963,2593,2556,2533,2496,2473,2545,2485,687,755,500,1860,5,1,137367125,3427,-13.27,4.72,12,0.13,-188.00,529.00,5850,20240214,-57.35,2340,20241025,6.62,3050,-18.20,20250109,2415,3.31,20250203,6320,-60.52,20240214,2340,6.62,20241025,0.43,N,215600,500,686 억,,3804733,N,N,5446,N,00,N
+20250210,100916,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2495,-25,5,-0.99,331834355,133686,42.25,2480,2520,2465,3275,1765,2520,2482.19,2.77,0,-14895,2593,2556,2533,2496,2473,2545,2485,687,755,500,1860,5,1,137367125,3427,-13.27,4.72,12,0.10,-188.00,529.00,5850,20240214,-57.35,2340,20241025,6.62,3050,-18.20,20250109,2415,3.31,20250203,6320,-60.52,20240214,2340,6.62,20241025,0.43,N,215600,500,686 억,,3804733,N,N,5446,N,00,N
+20250210,090914,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2485,-35,5,-1.39,150562500,60752,19.20,2480,2520,2465,3275,1765,2520,2478.31,2.77,0,-13682,2593,2556,2533,2496,2473,2545,2485,687,755,500,1860,5,1,137367125,3414,-13.22,4.70,12,0.04,-188.00,529.00,5850,20240214,-57.52,2340,20241025,6.20,3050,-18.52,20250109,2415,2.90,20250203,6320,-60.68,20240214,2340,6.20,20241025,0.43,N,215600,500,686 억,,3804733,N,N,5446,N,00,N
 20250207,160906,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2520,-30,5,-1.18,787698635,311551,108.55,2550,2570,2510,3315,1785,2550,2528.34,2.81,0,-63514,2596,2572,2556,2532,2516,2565,2525,687,765,500,1880,5,1,137367125,3462,-13.40,4.76,12,0.23,-188.00,529.00,5850,20240214,-56.92,2340,20241025,7.69,3050,-17.38,20250109,2415,4.35,20250203,6320,-60.13,20240214,2340,7.69,20241025,0.42,N,215600,500,686 억,,3862934,N,N,5446,N,00,N
 20250207,150908,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2520,-30,5,-1.18,740627705,292865,102.04,2550,2570,2510,3315,1785,2550,2528.90,2.81,0,-61995,2596,2572,2556,2532,2516,2565,2525,687,765,500,1880,5,1,137367125,3462,-13.40,4.76,12,0.21,-188.00,529.00,5850,20240214,-56.92,2340,20241025,7.69,3050,-17.38,20250109,2415,4.35,20250203,6320,-60.13,20240214,2340,7.69,20241025,0.42,N,215600,500,686 억,,3862934,N,N,4519,N,00,N
 20250207,140908,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2520,-30,5,-1.18,587834585,232222,80.91,2550,2570,2515,3315,1785,2550,2531.35,2.81,0,-53536,2596,2572,2556,2532,2516,2565,2525,687,765,500,1880,5,1,137367125,3462,-13.40,4.76,12,0.17,-188.00,529.00,5850,20240214,-56.92,2340,20241025,7.69,3050,-17.38,20250109,2415,4.35,20250203,6320,-60.13,20240214,2340,7.69,20241025,0.42,N,215600,500,686 억,,3862934,N,N,4519,N,00,N
diff --git a/215790/price/prices-20250201.csv b/215790/price/prices-20250201.csv
index 72d75253dbec..d79bc4856d62 100644
--- a/215790/price/prices-20250201.csv
+++ b/215790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,0,3,0.00,11604667,24457,131.89,472,480,470,613,331,472,474.49,13.15,0,-182,496,484,475,463,454,479,458,201,141,500,310,1,1,40283149,190,-1.05,0.24,12,0.06,-449.00,1963.00,1048,20240126,-54.96,400,20241209,18.00,503,-6.16,20250113,452,4.42,20250205,1046,-54.88,20240216,400,18.00,20241209,0.02,N,215790,500,201 억,,5295675,N,N,0,N,00,N
+20250210,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,4,2,0.85,10742287,22630,122.04,472,480,470,613,331,472,474.69,13.15,0,250,496,484,475,463,454,479,458,201,141,500,310,1,1,40283149,192,-1.06,0.24,12,0.06,-449.00,1963.00,1048,20240126,-54.58,400,20241209,19.00,503,-5.37,20250113,452,5.31,20250205,1046,-54.49,20240216,400,19.00,20241209,0.02,N,215790,500,201 억,,5295675,N,N,0,N,00,N
+20250210,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,5,2,1.06,10510302,22140,119.40,472,480,470,613,331,472,474.72,13.15,0,221,496,484,475,463,454,479,458,201,141,500,310,1,1,40283149,192,-1.06,0.24,12,0.05,-449.00,1963.00,1048,20240126,-54.48,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1046,-54.40,20240216,400,19.25,20241209,0.02,N,215790,500,201 억,,5295675,N,N,0,N,00,N
+20250210,130925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,4,2,0.85,8129156,17113,92.29,472,480,470,613,331,472,475.03,13.15,0,342,496,484,475,463,454,479,458,201,141,500,310,1,1,40283149,192,-1.06,0.24,12,0.04,-449.00,1963.00,1048,20240126,-54.58,400,20241209,19.00,503,-5.37,20250113,452,5.31,20250205,1046,-54.49,20240216,400,19.00,20241209,0.02,N,215790,500,201 억,,5295675,N,N,0,N,00,N
+20250210,120920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,5,2,1.06,7597805,15998,86.28,472,480,470,613,331,472,474.92,13.15,0,340,496,484,475,463,454,479,458,201,141,500,310,1,1,40283149,192,-1.06,0.24,12,0.04,-449.00,1963.00,1048,20240126,-54.48,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1046,-54.40,20240216,400,19.25,20241209,0.02,N,215790,500,201 억,,5295675,N,N,0,N,00,N
+20250210,110917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,477,5,2,1.06,4150412,8756,47.22,472,480,470,613,331,472,474.01,13.15,0,338,496,484,475,463,454,479,458,201,141,500,310,1,1,40283149,192,-1.06,0.24,12,0.02,-449.00,1963.00,1048,20240126,-54.48,400,20241209,19.25,503,-5.17,20250113,452,5.53,20250205,1046,-54.40,20240216,400,19.25,20241209,0.02,N,215790,500,201 억,,5295675,N,N,0,N,00,N
+20250210,100917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,4,2,0.85,2670843,5645,30.44,472,480,470,613,331,472,473.13,13.15,0,609,496,484,475,463,454,479,458,201,141,500,310,1,1,40283149,192,-1.06,0.24,12,0.01,-449.00,1963.00,1048,20240126,-54.58,400,20241209,19.00,503,-5.37,20250113,452,5.31,20250205,1046,-54.49,20240216,400,19.00,20241209,0.02,N,215790,500,201 억,,5295675,N,N,0,N,00,N
+20250210,090914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,479,7,2,1.48,955481,2022,10.90,472,479,470,613,331,472,472.54,13.15,0,447,496,484,475,463,454,479,458,201,141,500,310,1,1,40283149,193,-1.07,0.24,12,0.01,-449.00,1963.00,1048,20240126,-54.29,400,20241209,19.75,503,-4.77,20250113,452,5.97,20250205,1046,-54.21,20240216,400,19.75,20241209,0.02,N,215790,500,201 억,,5295675,N,N,0,N,00,N
 20250207,160906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,6,2,1.29,8773747,18543,58.81,486,487,466,605,327,466,473.16,13.16,0,-3584,479,472,467,460,455,476,464,201,139,500,300,1,1,40283149,190,-1.05,0.24,12,0.05,-449.00,1963.00,1048,20240126,-54.96,400,20241209,18.00,503,-6.16,20250113,452,4.42,20250205,1046,-54.88,20240216,400,18.00,20241209,0.02,N,215790,500,201 억,,5299259,N,N,0,N,00,N
 20250207,150908,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,6,2,1.29,6524667,13778,43.70,486,487,466,605,327,466,473.56,13.16,0,-3584,479,472,467,460,455,476,464,201,139,500,300,1,1,40283149,190,-1.05,0.24,12,0.03,-449.00,1963.00,1048,20240126,-54.96,400,20241209,18.00,503,-6.16,20250113,452,4.42,20250205,1046,-54.88,20240216,400,18.00,20241209,0.02,N,215790,500,201 억,,5299259,N,N,0,N,00,N
 20250207,140909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,471,5,2,1.07,4825220,10157,32.21,486,487,466,605,327,466,475.07,13.16,0,-3432,479,472,467,460,455,476,464,201,139,500,300,1,1,40283149,190,-1.05,0.24,12,0.03,-449.00,1963.00,1048,20240126,-55.06,400,20241209,17.75,503,-6.36,20250113,452,4.20,20250205,1046,-54.97,20240216,400,17.75,20241209,0.02,N,215790,500,201 억,,5299259,N,N,0,N,00,N
diff --git a/216050/price/prices-20250201.csv b/216050/price/prices-20250201.csv
index e6f93133e4e8..c02cda8433fa 100644
--- a/216050/price/prices-20250201.csv
+++ b/216050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,0,3,0.00,58756280,8214,45.08,7180,7190,7100,9330,5030,7180,7153.19,2.52,0,-745,7306,7242,7176,7112,7046,7210,7080,64,2150,500,5020,10,1,12843222,922,7.30,0.69,12,0.06,984.00,10339.00,11560,20240126,-37.89,6020,20240806,19.27,7460,-3.75,20250122,6840,4.97,20250203,11400,-37.02,20240220,6020,19.27,20240806,1.85,N,216050,500,64 억,,323179,N,N,0,N,00,N
+20250210,150923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,-10,5,-0.14,55178270,7715,42.34,7180,7190,7100,9330,5030,7180,7152.08,2.52,0,-599,7306,7242,7176,7112,7046,7210,7080,64,2150,500,5020,10,1,12843222,921,7.29,0.69,12,0.06,984.00,10339.00,11560,20240126,-37.98,6020,20240806,19.10,7460,-3.89,20250122,6840,4.82,20250203,11400,-37.11,20240220,6020,19.10,20240806,1.85,N,216050,500,64 억,,323179,N,N,0,N,00,N
+20250210,140922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-20,5,-0.28,51931380,7261,39.85,7180,7190,7100,9330,5030,7180,7152.10,2.52,0,-599,7306,7242,7176,7112,7046,7210,7080,64,2150,500,5020,10,1,12843222,920,7.28,0.69,12,0.06,984.00,10339.00,11560,20240126,-38.06,6020,20240806,18.94,7460,-4.02,20250122,6840,4.68,20250203,11400,-37.19,20240220,6020,18.94,20240806,1.85,N,216050,500,64 억,,323179,N,N,0,N,00,N
+20250210,130925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-20,5,-0.28,48952660,6845,37.57,7180,7190,7100,9330,5030,7180,7151.59,2.52,0,-847,7306,7242,7176,7112,7046,7210,7080,64,2150,500,5020,10,1,12843222,920,7.28,0.69,12,0.05,984.00,10339.00,11560,20240126,-38.06,6020,20240806,18.94,7460,-4.02,20250122,6840,4.68,20250203,11400,-37.19,20240220,6020,18.94,20240806,1.85,N,216050,500,64 억,,323179,N,N,0,N,00,N
+20250210,120920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,0,3,0.00,44582820,6234,34.21,7180,7190,7100,9330,5030,7180,7151.56,2.52,0,-1029,7306,7242,7176,7112,7046,7210,7080,64,2150,500,5020,10,1,12843222,922,7.30,0.69,12,0.05,984.00,10339.00,11560,20240126,-37.89,6020,20240806,19.27,7460,-3.75,20250122,6840,4.97,20250203,11400,-37.02,20240220,6020,19.27,20240806,1.85,N,216050,500,64 억,,323179,N,N,0,N,00,N
+20250210,110917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,-20,5,-0.28,36976210,5173,28.39,7180,7190,7100,9330,5030,7180,7147.92,2.52,0,-667,7306,7242,7176,7112,7046,7210,7080,64,2150,500,5020,10,1,12843222,920,7.28,0.69,12,0.04,984.00,10339.00,11560,20240126,-38.06,6020,20240806,18.94,7460,-4.02,20250122,6840,4.68,20250203,11400,-37.19,20240220,6020,18.94,20240806,1.85,N,216050,500,64 억,,323179,N,N,0,N,00,N
+20250210,100917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7170,-10,5,-0.14,23904920,3352,18.40,7180,7180,7100,9330,5030,7180,7131.54,2.52,0,-582,7306,7242,7176,7112,7046,7210,7080,64,2150,500,5020,10,1,12843222,921,7.29,0.69,12,0.03,984.00,10339.00,11560,20240126,-37.98,6020,20240806,19.10,7460,-3.89,20250122,6840,4.82,20250203,11400,-37.11,20240220,6020,19.10,20240806,1.85,N,216050,500,64 억,,323179,N,N,0,N,00,N
+20250210,090914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7120,-60,5,-0.84,1523080,213,1.17,7180,7180,7120,9330,5030,7180,7150.61,2.52,0,-74,7306,7242,7176,7112,7046,7210,7080,64,2150,500,5020,10,1,12843222,914,7.24,0.69,12,0.00,984.00,10339.00,11560,20240126,-38.41,6020,20240806,18.27,7460,-4.56,20250122,6840,4.09,20250203,11400,-37.54,20240220,6020,18.27,20240806,1.85,N,216050,500,64 억,,323179,N,N,0,N,00,N
 20250207,160906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-50,5,-0.69,130690430,18210,91.65,7240,7240,7110,9390,5070,7230,7176.85,2.55,0,-4414,7310,7270,7200,7160,7090,7290,7180,64,2160,500,5060,10,1,12843222,922,7.30,0.69,12,0.14,984.00,10339.00,11560,20240126,-37.89,6020,20240806,19.27,7460,-3.75,20250122,6840,4.97,20250203,11400,-37.02,20240220,6020,19.27,20240806,1.85,N,216050,500,64 억,,327522,N,N,0,N,00,N
 20250207,150908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7130,-100,5,-1.38,119824920,16694,84.02,7240,7240,7110,9390,5070,7230,7177.72,2.55,0,-3659,7310,7270,7200,7160,7090,7290,7180,64,2160,500,5060,10,1,12843222,916,7.25,0.69,12,0.13,984.00,10339.00,11560,20240126,-38.32,6020,20240806,18.44,7460,-4.42,20250122,6840,4.24,20250203,11400,-37.46,20240220,6020,18.44,20240806,1.85,N,216050,500,64 억,,327522,N,N,0,N,00,N
 20250207,140909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7180,-50,5,-0.69,80871780,11242,56.58,7240,7240,7160,9390,5070,7230,7193.72,2.55,0,-3034,7310,7270,7200,7160,7090,7290,7180,64,2160,500,5060,10,1,12843222,922,7.30,0.69,12,0.09,984.00,10339.00,11560,20240126,-37.89,6020,20240806,19.27,7460,-3.75,20250122,6840,4.97,20250203,11400,-37.02,20240220,6020,19.27,20240806,1.85,N,216050,500,64 억,,327522,N,N,0,N,00,N
diff --git a/216080/price/prices-20250201.csv b/216080/price/prices-20250201.csv
index 6bc39f69fe99..96f92583250a 100644
--- a/216080/price/prices-20250201.csv
+++ b/216080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,80,2,1.20,278556980,41488,69.61,6630,6790,6570,8650,4670,6660,6714.08,0.47,0,-7808,6906,6782,6656,6532,6406,6720,6470,179,1990,500,4790,10,1,35844518,2416,17.19,3.37,12,0.12,392.00,2002.00,10431,20241018,-35.38,5950,20250203,13.28,7970,-15.43,20250108,5950,13.28,20250203,20850,-67.67,20241018,5950,13.28,20250203,0.62,N,216080,500,179 억,,168811,N,N,56,N,00,N
+20250210,150924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6750,90,2,1.35,271999930,40514,67.98,6630,6790,6570,8650,4670,6660,6713.73,0.47,0,-7677,6906,6782,6656,6532,6406,6720,6470,179,1990,500,4790,10,1,35844518,2420,17.22,3.37,12,0.11,392.00,2002.00,10431,20241018,-35.29,5950,20250203,13.45,7970,-15.31,20250108,5950,13.45,20250203,20850,-67.63,20241018,5950,13.45,20250203,0.62,N,216080,500,179 억,,168811,N,N,30,N,00,N
+20250210,140922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6770,110,2,1.65,207089630,30904,51.85,6630,6790,6570,8650,4670,6660,6701.06,0.47,0,-6348,6906,6782,6656,6532,6406,6720,6470,179,1990,500,4790,10,1,35844518,2427,17.27,3.38,12,0.09,392.00,2002.00,10431,20241018,-35.10,5950,20250203,13.78,7970,-15.06,20250108,5950,13.78,20250203,20850,-67.53,20241018,5950,13.78,20250203,0.62,N,216080,500,179 억,,168811,N,N,30,N,00,N
+20250210,130925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6680,20,2,0.30,141238080,21148,35.48,6630,6780,6570,8650,4670,6660,6678.55,0.47,0,-4386,6906,6782,6656,6532,6406,6720,6470,179,1990,500,4790,10,1,35844518,2394,17.04,3.34,12,0.06,392.00,2002.00,10431,20241018,-35.96,5950,20250203,12.27,7970,-16.19,20250108,5950,12.27,20250203,20850,-67.96,20241018,5950,12.27,20250203,0.62,N,216080,500,179 억,,168811,N,N,30,N,00,N
+20250210,120921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6700,40,2,0.60,124128870,18589,31.19,6630,6780,6570,8650,4670,6660,6677.54,0.47,0,-3552,6906,6782,6656,6532,6406,6720,6470,179,1990,500,4790,10,1,35844518,2402,17.09,3.35,12,0.05,392.00,2002.00,10431,20241018,-35.77,5950,20250203,12.61,7970,-15.93,20250108,5950,12.61,20250203,20850,-67.87,20241018,5950,12.61,20250203,0.62,N,216080,500,179 억,,168811,N,N,30,N,00,N
+20250210,110917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6740,80,2,1.20,105393890,15800,26.51,6630,6780,6570,8650,4670,6660,6670.50,0.47,0,-1503,6906,6782,6656,6532,6406,6720,6470,179,1990,500,4790,10,1,35844518,2416,17.19,3.37,12,0.04,392.00,2002.00,10431,20241018,-35.38,5950,20250203,13.28,7970,-15.43,20250108,5950,13.28,20250203,20850,-67.67,20241018,5950,13.28,20250203,0.62,N,216080,500,179 억,,168811,N,N,30,N,00,N
+20250210,100917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,30,2,0.45,65246020,9842,16.51,6630,6730,6570,8650,4670,6660,6629.35,0.47,0,-255,6906,6782,6656,6532,6406,6720,6470,179,1990,500,4790,10,1,35844518,2398,17.07,3.34,12,0.03,392.00,2002.00,10431,20241018,-35.86,5950,20250203,12.44,7970,-16.06,20250108,5950,12.44,20250203,20850,-67.91,20241018,5950,12.44,20250203,0.62,N,216080,500,179 억,,168811,N,N,30,N,00,N
+20250210,090914,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6630,-30,5,-0.45,11949660,1812,3.04,6630,6660,6570,8650,4670,6660,6594.74,0.47,0,8,6906,6782,6656,6532,6406,6720,6470,179,1990,500,4790,10,1,35844518,2376,16.91,3.31,12,0.01,392.00,2002.00,10431,20241018,-36.44,5950,20250203,11.43,7970,-16.81,20250108,5950,11.43,20250203,20850,-68.20,20241018,5950,11.43,20250203,0.62,N,216080,500,179 억,,168811,N,N,30,N,00,N
 20250207,160907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6660,-120,5,-1.77,395981010,59461,50.71,6770,6780,6530,8810,4750,6780,6659.51,0.50,0,-9982,7206,6992,6596,6382,5986,7100,6490,179,2030,500,4880,10,1,35844518,2387,16.99,3.33,12,0.17,392.00,2002.00,10431,20241018,-36.15,5950,20250203,11.93,7970,-16.44,20250108,5950,11.93,20250203,20850,-68.06,20241018,5950,11.93,20250203,0.61,N,216080,500,179 억,,178793,N,N,30,N,00,N
 20250207,150909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6690,-90,5,-1.33,374838950,56294,48.01,6770,6780,6530,8810,4750,6780,6658.60,0.50,0,-9543,7206,6992,6596,6382,5986,7100,6490,179,2030,500,4880,10,1,35844518,2398,17.07,3.34,12,0.16,392.00,2002.00,10431,20241018,-35.86,5950,20250203,12.44,7970,-16.06,20250108,5950,12.44,20250203,20850,-67.91,20241018,5950,12.44,20250203,0.61,N,216080,500,179 억,,178793,N,N,153,N,00,N
 20250207,140909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6720,-60,5,-0.88,315952340,47537,40.54,6770,6780,6530,8810,4750,6780,6646.45,0.50,0,-8991,7206,6992,6596,6382,5986,7100,6490,179,2030,500,4880,10,1,35844518,2409,17.14,3.36,12,0.13,392.00,2002.00,10431,20241018,-35.58,5950,20250203,12.94,7970,-15.68,20250108,5950,12.94,20250203,20850,-67.77,20241018,5950,12.94,20250203,0.61,N,216080,500,179 억,,178793,N,N,153,N,00,N
diff --git a/216400/price/prices-20250201.csv b/216400/price/prices-20250201.csv
index e7be15fa3e05..d64539f675eb 100644
--- a/216400/price/prices-20250201.csv
+++ b/216400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160924,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-40,5,-0.67,406880,69,197.14,5980,5980,5600,6810,5050,5930,5896.81,0.00,0,0,6110,6020,5910,5820,5710,5965,5765,39,880,500,3790,10,1,7711315,454,-7.82,2.13,12,0.00,-753.00,2767.00,10000,20240315,-41.10,5000,20241022,17.80,6200,-5.00,20250120,5210,13.05,20250122,10000,-41.10,20240315,5000,17.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250210,150924,57,100.00,KONEX,,,N,N,N,N, ,N,5890,-40,5,-0.67,406880,69,197.14,5980,5980,5600,6810,5050,5930,5896.81,0.00,0,0,6110,6020,5910,5820,5710,5965,5765,39,880,500,3790,10,1,7711315,454,-7.82,2.13,12,0.00,-753.00,2767.00,10000,20240315,-41.10,5000,20241022,17.80,6200,-5.00,20250120,5210,13.05,20250122,10000,-41.10,20240315,5000,17.80,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250210,140922,57,100.00,KONEX,,,N,N,N,N, ,N,5970,40,2,0.67,250750,42,120.00,5980,5980,5970,6810,5050,5930,5970.24,0.00,0,0,6110,6020,5910,5820,5710,5965,5765,39,880,500,3790,10,1,7711315,460,-7.93,2.16,12,0.00,-753.00,2767.00,10000,20240315,-40.30,5000,20241022,19.40,6200,-3.71,20250120,5210,14.59,20250122,10000,-40.30,20240315,5000,19.40,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250210,130925,57,100.00,KONEX,,,N,N,N,N, ,N,5970,40,2,0.67,250750,42,120.00,5980,5980,5970,6810,5050,5930,5970.24,0.00,0,0,6110,6020,5910,5820,5710,5965,5765,39,880,500,3790,10,1,7711315,460,-7.93,2.16,12,0.00,-753.00,2767.00,10000,20240315,-40.30,5000,20241022,19.40,6200,-3.71,20250120,5210,14.59,20250122,10000,-40.30,20240315,5000,19.40,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250210,120921,57,100.00,KONEX,,,N,N,N,N, ,N,5970,40,2,0.67,250750,42,120.00,5980,5980,5970,6810,5050,5930,5970.24,0.00,0,0,6110,6020,5910,5820,5710,5965,5765,39,880,500,3790,10,1,7711315,460,-7.93,2.16,12,0.00,-753.00,2767.00,10000,20240315,-40.30,5000,20241022,19.40,6200,-3.71,20250120,5210,14.59,20250122,10000,-40.30,20240315,5000,19.40,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250210,110917,57,100.00,KONEX,,,N,N,N,N, ,N,5970,40,2,0.67,250750,42,120.00,5980,5980,5970,6810,5050,5930,5970.24,0.00,0,0,6110,6020,5910,5820,5710,5965,5765,39,880,500,3790,10,1,7711315,460,-7.93,2.16,12,0.00,-753.00,2767.00,10000,20240315,-40.30,5000,20241022,19.40,6200,-3.71,20250120,5210,14.59,20250122,10000,-40.30,20240315,5000,19.40,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250210,100917,57,100.00,KONEX,,,N,N,N,N, ,N,5970,40,2,0.67,250750,42,120.00,5980,5980,5970,6810,5050,5930,5970.24,0.00,0,0,6110,6020,5910,5820,5710,5965,5765,39,880,500,3790,10,1,7711315,460,-7.93,2.16,12,0.00,-753.00,2767.00,10000,20240315,-40.30,5000,20241022,19.40,6200,-3.71,20250120,5210,14.59,20250122,10000,-40.30,20240315,5000,19.40,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
+20250210,090915,57,100.00,KONEX,,,N,N,N,N, ,N,5980,50,2,0.84,5980,1,2.86,5980,5980,5980,6810,5050,5930,5980.00,0.00,0,0,6110,6020,5910,5820,5710,5965,5765,39,880,500,3790,10,1,7711315,461,-7.94,2.16,12,0.00,-753.00,2767.00,10000,20240315,-40.20,5000,20241022,19.60,6200,-3.55,20250120,5210,14.78,20250122,10000,-40.20,20240315,5000,19.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250207,160907,57,100.00,KONEX,,,N,N,N,N, ,N,5930,40,2,0.68,207240,35,6.29,6000,6000,5800,6770,5010,5890,5921.14,0.00,0,0,6350,6120,5760,5530,5170,5940,5350,39,880,500,3760,10,1,7711315,457,-7.88,2.14,12,0.00,-753.00,2767.00,10000,20240315,-40.70,5000,20241022,18.60,6200,-4.35,20250120,5210,13.82,20250122,10000,-40.70,20240315,5000,18.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250207,150909,57,100.00,KONEX,,,N,N,N,N, ,N,5930,40,2,0.68,207240,35,6.29,6000,6000,5800,6770,5010,5890,5921.14,0.00,0,0,6350,6120,5760,5530,5170,5940,5350,39,880,500,3760,10,1,7711315,457,-7.88,2.14,12,0.00,-753.00,2767.00,10000,20240315,-40.70,5000,20241022,18.60,6200,-4.35,20250120,5210,13.82,20250122,10000,-40.70,20240315,5000,18.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
 20250207,140909,57,100.00,KONEX,,,N,N,N,N, ,N,5930,40,2,0.68,207240,35,6.29,6000,6000,5800,6770,5010,5890,5921.14,0.00,0,0,6350,6120,5760,5530,5170,5940,5350,39,880,500,3760,10,1,7711315,457,-7.88,2.14,12,0.00,-753.00,2767.00,10000,20240315,-40.70,5000,20241022,18.60,6200,-4.35,20250120,5210,13.82,20250122,10000,-40.70,20240315,5000,18.60,20241022,0.00,N,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250201.csv b/217190/price/prices-20250201.csv
index 79e0fa8f5711..99414d54e653 100644
--- a/217190/price/prices-20250201.csv
+++ b/217190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,290,2,4.01,360617130,49392,128.00,7240,7530,7010,9410,5070,7240,7301.12,0.83,0,21326,7640,7440,7150,6950,6660,7295,6805,44,2170,500,5060,10,1,8769174,660,17.72,1.55,12,0.56,425.00,4857.00,17300,20240307,-56.47,5930,20241209,26.98,8440,-10.78,20250123,6660,13.06,20250102,17300,-56.47,20240307,5930,26.98,20241209,1.43,N,217190,500,43 억,,72364,N,N,0,N,00,N
+20250210,150924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,260,2,3.59,332184110,45599,118.17,7240,7520,7010,9410,5070,7240,7284.90,0.83,0,22310,7640,7440,7150,6950,6660,7295,6805,44,2170,500,5060,10,1,8769174,658,17.65,1.54,12,0.52,425.00,4857.00,17300,20240307,-56.65,5930,20241209,26.48,8440,-11.14,20250123,6660,12.61,20250102,17300,-56.65,20240307,5930,26.48,20241209,1.43,N,217190,500,43 억,,72364,N,N,0,N,00,N
+20250210,140922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,70,2,0.97,199107520,27567,71.44,7240,7340,7010,9410,5070,7240,7222.68,0.83,0,12368,7640,7440,7150,6950,6660,7295,6805,44,2170,500,5060,10,1,8769174,641,17.20,1.51,12,0.31,425.00,4857.00,17300,20240307,-57.75,5930,20241209,23.27,8440,-13.39,20250123,6660,9.76,20250102,17300,-57.75,20240307,5930,23.27,20241209,1.43,N,217190,500,43 억,,72364,N,N,0,N,00,N
+20250210,130926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,0,3,0.00,174307720,24168,62.63,7240,7310,7010,9410,5070,7240,7212.34,0.83,0,11934,7640,7440,7150,6950,6660,7295,6805,44,2170,500,5060,10,1,8769174,635,17.04,1.49,12,0.28,425.00,4857.00,17300,20240307,-58.15,5930,20241209,22.09,8440,-14.22,20250123,6660,8.71,20250102,17300,-58.15,20240307,5930,22.09,20241209,1.43,N,217190,500,43 억,,72364,N,N,0,N,00,N
+20250210,120921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,0,3,0.00,92010480,12830,33.25,7240,7310,7010,9410,5070,7240,7171.51,0.83,0,1345,7640,7440,7150,6950,6660,7295,6805,44,2170,500,5060,10,1,8769174,635,17.04,1.49,12,0.15,425.00,4857.00,17300,20240307,-58.15,5930,20241209,22.09,8440,-14.22,20250123,6660,8.71,20250102,17300,-58.15,20240307,5930,22.09,20241209,1.43,N,217190,500,43 억,,72364,N,N,0,N,00,N
+20250210,110918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7280,40,2,0.55,78152590,10920,28.30,7240,7310,7010,9410,5070,7240,7156.83,0.83,0,1099,7640,7440,7150,6950,6660,7295,6805,44,2170,500,5060,10,1,8769174,638,17.13,1.50,12,0.12,425.00,4857.00,17300,20240307,-57.92,5930,20241209,22.77,8440,-13.74,20250123,6660,9.31,20250102,17300,-57.92,20240307,5930,22.77,20241209,1.43,N,217190,500,43 억,,72364,N,N,0,N,00,N
+20250210,100918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7220,-20,5,-0.28,49545570,6961,18.04,7240,7280,7010,9410,5070,7240,7117.59,0.83,0,-944,7640,7440,7150,6950,6660,7295,6805,44,2170,500,5060,10,1,8769174,633,16.99,1.49,12,0.08,425.00,4857.00,17300,20240307,-58.27,5930,20241209,21.75,8440,-14.45,20250123,6660,8.41,20250102,17300,-58.27,20240307,5930,21.75,20241209,1.43,N,217190,500,43 억,,72364,N,N,0,N,00,N
+20250210,090915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,-170,5,-2.35,19846690,2815,7.30,7240,7240,7010,9410,5070,7240,7050.33,0.83,0,-358,7640,7440,7150,6950,6660,7295,6805,44,2170,500,5060,10,1,8769174,620,16.64,1.46,12,0.03,425.00,4857.00,17300,20240307,-59.13,5930,20241209,19.22,8440,-16.23,20250123,6660,6.16,20250102,17300,-59.13,20240307,5930,19.22,20241209,1.43,N,217190,500,43 억,,72364,N,N,0,N,00,N
 20250207,160907,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,0,3,0.00,262570010,37588,247.05,7350,7350,6860,9410,5070,7240,6985.47,0.75,0,-13759,7400,7320,7170,7090,6940,7360,7130,44,2170,500,5060,10,1,8769174,635,17.04,1.49,12,0.43,425.00,4857.00,17300,20240307,-58.15,5930,20241209,22.09,8440,-14.22,20250123,6660,8.71,20250102,17300,-58.15,20240307,5930,22.09,20241209,1.43,N,217190,500,43 억,,65981,N,N,0,N,00,N
 20250207,150909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7210,-30,5,-0.41,258369300,37008,243.23,7350,7350,6860,9410,5070,7240,6981.44,0.75,0,-13571,7400,7320,7170,7090,6940,7360,7130,44,2170,500,5060,10,1,8769174,632,16.96,1.48,12,0.42,425.00,4857.00,17300,20240307,-58.32,5930,20241209,21.59,8440,-14.57,20250123,6660,8.26,20250102,17300,-58.32,20240307,5930,21.59,20241209,1.43,N,217190,500,43 억,,65981,N,N,0,N,00,N
 20250207,140910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7140,-100,5,-1.38,252594370,36206,237.96,7350,7350,6860,9410,5070,7240,6976.59,0.75,0,-13581,7400,7320,7170,7090,6940,7360,7130,44,2170,500,5060,10,1,8769174,626,16.80,1.47,12,0.41,425.00,4857.00,17300,20240307,-58.73,5930,20241209,20.40,8440,-15.40,20250123,6660,7.21,20250102,17300,-58.73,20240307,5930,20.40,20241209,1.43,N,217190,500,43 억,,65981,N,N,0,N,00,N
diff --git a/217270/price/prices-20250201.csv b/217270/price/prices-20250201.csv
index b1acf184b5fb..741d623f743d 100644
--- a/217270/price/prices-20250201.csv
+++ b/217270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160925,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5680,30,2,0.53,566621210,99545,70.98,5610,5820,5570,7340,3960,5650,5692.15,1.31,0,-735,5903,5776,5673,5546,5443,5725,5495,233,1690,500,3950,10,1,46676150,2651,-16.80,0.67,12,0.21,-338.00,8457.00,7290,20240216,-22.09,4700,20240805,20.85,5970,-4.86,20250121,5320,6.77,20250102,7290,-22.09,20240216,4700,20.85,20240805,0.82,N,217270,500,233 억,,611479,N,N,48,N,00,N
+20250210,150924,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5660,10,2,0.18,553858970,97298,69.38,5610,5820,5570,7340,3960,5650,5692.40,1.31,0,153,5903,5776,5673,5546,5443,5725,5495,233,1690,500,3950,10,1,46676150,2642,-16.75,0.67,12,0.21,-338.00,8457.00,7290,20240216,-22.36,4700,20240805,20.43,5970,-5.19,20250121,5320,6.39,20250102,7290,-22.36,20240216,4700,20.43,20240805,0.82,N,217270,500,233 억,,611479,N,N,48,N,00,N
+20250210,140923,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5700,50,2,0.88,377237600,66053,47.10,5610,5820,5570,7340,3960,5650,5711.13,1.31,0,-7600,5903,5776,5673,5546,5443,5725,5495,233,1690,500,3950,10,1,46676150,2661,-16.86,0.67,12,0.14,-338.00,8457.00,7290,20240216,-21.81,4700,20240805,21.28,5970,-4.52,20250121,5320,7.14,20250102,7290,-21.81,20240216,4700,21.28,20240805,0.82,N,217270,500,233 억,,611479,N,N,48,N,00,N
+20250210,130926,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5710,60,2,1.06,326684420,57220,40.80,5610,5820,5570,7340,3960,5650,5709.27,1.31,0,-2222,5903,5776,5673,5546,5443,5725,5495,233,1690,500,3950,10,1,46676150,2665,-16.89,0.68,12,0.12,-338.00,8457.00,7290,20240216,-21.67,4700,20240805,21.49,5970,-4.36,20250121,5320,7.33,20250102,7290,-21.67,20240216,4700,21.49,20240805,0.82,N,217270,500,233 억,,611479,N,N,48,N,00,N
+20250210,120921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5690,40,2,0.71,312333410,54705,39.01,5610,5820,5570,7340,3960,5650,5709.41,1.31,0,-2001,5903,5776,5673,5546,5443,5725,5495,233,1690,500,3950,10,1,46676150,2656,-16.83,0.67,12,0.12,-338.00,8457.00,7290,20240216,-21.95,4700,20240805,21.06,5970,-4.69,20250121,5320,6.95,20250102,7290,-21.95,20240216,4700,21.06,20240805,0.82,N,217270,500,233 억,,611479,N,N,48,N,00,N
+20250210,110918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5680,30,2,0.53,282657650,49486,35.29,5610,5820,5570,7340,3960,5650,5711.87,1.31,0,1958,5903,5776,5673,5546,5443,5725,5495,233,1690,500,3950,10,1,46676150,2651,-16.80,0.67,12,0.11,-338.00,8457.00,7290,20240216,-22.09,4700,20240805,20.85,5970,-4.86,20250121,5320,6.77,20250102,7290,-22.09,20240216,4700,20.85,20240805,0.82,N,217270,500,233 억,,611479,N,N,48,N,00,N
+20250210,100918,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5690,40,2,0.71,211160730,36975,26.36,5610,5820,5570,7340,3960,5650,5710.91,1.31,0,4098,5903,5776,5673,5546,5443,5725,5495,233,1690,500,3950,10,1,46676150,2656,-16.83,0.67,12,0.08,-338.00,8457.00,7290,20240216,-21.95,4700,20240805,21.06,5970,-4.69,20250121,5320,6.95,20250102,7290,-21.95,20240216,4700,21.06,20240805,0.82,N,217270,500,233 억,,611479,N,N,48,N,00,N
+20250210,090915,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5640,-10,5,-0.18,46491420,8255,5.89,5610,5690,5570,7340,3960,5650,5631.91,1.31,0,-1119,5903,5776,5673,5546,5443,5725,5495,233,1690,500,3950,10,1,46676150,2633,-16.69,0.67,12,0.02,-338.00,8457.00,7290,20240216,-22.63,4700,20240805,20.00,5970,-5.53,20250121,5320,6.02,20250102,7290,-22.63,20240216,4700,20.00,20240805,0.82,N,217270,500,233 억,,611479,N,N,48,N,00,N
 20250207,160908,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5650,-150,5,-2.59,785389940,139372,58.18,5800,5800,5570,7540,4060,5800,5635.20,1.44,0,-60724,6000,5900,5810,5710,5620,5950,5760,233,1740,500,4060,10,1,46676150,2637,-16.72,0.67,12,0.30,-338.00,8457.00,7290,20240216,-22.50,4700,20240805,20.21,5970,-5.36,20250121,5320,6.20,20250102,7290,-22.50,20240216,4700,20.21,20240805,0.78,N,217270,500,233 억,,672203,N,N,48,N,00,N
 20250207,150909,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5650,-150,5,-2.59,756571150,134264,56.05,5800,5800,5570,7540,4060,5800,5634.95,1.44,0,-57548,6000,5900,5810,5710,5620,5950,5760,233,1740,500,4060,10,1,46676150,2637,-16.72,0.67,12,0.29,-338.00,8457.00,7290,20240216,-22.50,4700,20240805,20.21,5970,-5.36,20250121,5320,6.20,20250102,7290,-22.50,20240216,4700,20.21,20240805,0.78,N,217270,500,233 억,,672203,N,N,215,N,00,N
 20250207,140910,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5610,-190,5,-3.28,665968660,118218,49.35,5800,5800,5570,7540,4060,5800,5633.39,1.44,0,-52002,6000,5900,5810,5710,5620,5950,5760,233,1740,500,4060,10,1,46676150,2619,-16.60,0.66,12,0.25,-338.00,8457.00,7290,20240216,-23.05,4700,20240805,19.36,5970,-6.03,20250121,5320,5.45,20250102,7290,-23.05,20240216,4700,19.36,20240805,0.78,N,217270,500,233 억,,672203,N,N,215,N,00,N
diff --git a/217320/price/prices-20250201.csv b/217320/price/prices-20250201.csv
index dc3d0636ad9b..3ed2bcc39493 100644
--- a/217320/price/prices-20250201.csv
+++ b/217320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160925,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1530,-270,4,-15.00,184300,120,100.00,1600,1600,1530,2070,1530,1800,1535.83,0.00,0,0,1866,1832,1766,1732,1666,1850,1750,5,270,500,1080,1,1,1050000,16,-4.42,0.63,12,0.01,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250210,150925,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1530,-270,4,-15.00,184300,120,100.00,1600,1600,1530,2070,1530,1800,1535.83,0.00,0,0,1866,1832,1766,1732,1666,1850,1750,5,270,500,1080,1,1,1050000,16,-4.42,0.63,12,0.01,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250210,140923,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1530,-270,4,-15.00,184300,120,100.00,1600,1600,1530,2070,1530,1800,1535.83,0.00,0,0,1866,1832,1766,1732,1666,1850,1750,5,270,500,1080,1,1,1050000,16,-4.42,0.63,12,0.01,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250210,130926,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1530,-270,4,-15.00,184300,120,100.00,1600,1600,1530,2070,1530,1800,1535.83,0.00,0,0,1866,1832,1766,1732,1666,1850,1750,5,270,500,1080,1,1,1050000,16,-4.42,0.63,12,0.01,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250210,120922,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1530,-270,4,-15.00,184300,120,100.00,1600,1600,1530,2070,1530,1800,1535.83,0.00,0,0,1866,1832,1766,1732,1666,1850,1750,5,270,500,1080,1,1,1050000,16,-4.42,0.63,12,0.01,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250210,110918,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1530,-270,4,-15.00,184300,120,100.00,1600,1600,1530,2070,1530,1800,1535.83,0.00,0,0,1866,1832,1766,1732,1666,1850,1750,5,270,500,1080,1,1,1050000,16,-4.42,0.63,12,0.01,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250210,100918,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1530,-270,4,-15.00,184300,120,100.00,1600,1600,1530,2070,1530,1800,1535.83,0.00,0,0,1866,1832,1766,1732,1666,1850,1750,5,270,500,1080,1,1,1050000,16,-4.42,0.63,12,0.01,-346.00,2440.00,3565,20240612,-57.08,1530,20250210,0.00,2200,-30.45,20250108,1530,0.00,20250210,3565,-57.08,20240612,1530,0.00,20250210,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
+20250210,090915,57,100.00,KONEX,,,N,N,N,N, ,N,1800,0,3,0.00,0,0,0.00,0,0,0,2070,1530,1800,0.00,0.00,0,0,1866,1832,1766,1732,1666,1850,1750,5,270,500,1080,1,1,1050000,19,-5.20,0.74,12,0.00,-346.00,2440.00,3565,20240612,-49.51,1700,20250207,5.88,2200,-18.18,20250108,1700,5.88,20250207,3565,-49.51,20240612,1700,5.88,20250207,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250207,160908,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1800,-100,5,-5.26,215000,120,0.00,1800,1800,1700,2185,1615,1900,1791.67,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,5,285,500,1140,1,1,1050000,19,-5.20,0.74,12,0.01,-346.00,2440.00,3565,20240612,-49.51,1700,20250207,5.88,2200,-18.18,20250108,1700,5.88,20250207,3565,-49.51,20240612,1700,5.88,20250207,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250207,150910,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1800,-100,5,-5.26,215000,120,0.00,1800,1800,1700,2185,1615,1900,1791.67,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,5,285,500,1140,1,1,1050000,19,-5.20,0.74,12,0.01,-346.00,2440.00,3565,20240612,-49.51,1700,20250207,5.88,2200,-18.18,20250108,1700,5.88,20250207,3565,-49.51,20240612,1700,5.88,20250207,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
 20250207,140910,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1800,-100,5,-5.26,215000,120,0.00,1800,1800,1700,2185,1615,1900,1791.67,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,5,285,500,1140,1,1,1050000,19,-5.20,0.74,12,0.01,-346.00,2440.00,3565,20240612,-49.51,1700,20250207,5.88,2200,-18.18,20250108,1700,5.88,20250207,3565,-49.51,20240612,1700,5.88,20250207,0.00,N,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250201.csv b/217330/price/prices-20250201.csv
index 53e8f43e1837..3a16cf629d60 100644
--- a/217330/price/prices-20250201.csv
+++ b/217330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4390,10,2,0.23,125478480,28711,329.82,4390,4445,4310,5690,3070,4380,4370.40,1.76,0,8656,4423,4401,4368,4346,4313,4407,4352,116,1310,500,2970,5,1,23129547,1015,-5.34,1.73,12,0.12,-822.00,2540.00,16640,20240321,-73.62,3780,20241209,16.14,5130,-14.42,20250106,4275,2.69,20250206,16640,-73.62,20240321,3780,16.14,20241209,0.13,N,217330,500,115 억,,406576,N,N,9,N,00,N
+20250210,150925,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4395,15,2,0.34,114048465,26094,299.76,4390,4445,4310,5690,3070,4380,4370.68,1.76,0,8600,4423,4401,4368,4346,4313,4407,4352,116,1310,500,2970,5,1,23129547,1017,-5.35,1.73,12,0.11,-822.00,2540.00,16640,20240321,-73.59,3780,20241209,16.27,5130,-14.33,20250106,4275,2.81,20250206,16640,-73.59,20240321,3780,16.27,20241209,0.13,N,217330,500,115 억,,406576,N,N,0,N,00,N
+20250210,140923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4405,25,2,0.57,104380380,23891,274.45,4390,4445,4310,5690,3070,4380,4369.03,1.76,0,8886,4423,4401,4368,4346,4313,4407,4352,116,1310,500,2970,5,1,23129547,1019,-5.36,1.73,12,0.10,-822.00,2540.00,16640,20240321,-73.53,3780,20241209,16.53,5130,-14.13,20250106,4275,3.04,20250206,16640,-73.53,20240321,3780,16.53,20241209,0.13,N,217330,500,115 억,,406576,N,N,0,N,00,N
+20250210,130926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4420,40,2,0.91,99497110,22784,261.73,4390,4445,4310,5690,3070,4380,4366.97,1.76,0,8284,4423,4401,4368,4346,4313,4407,4352,116,1310,500,2970,5,1,23129547,1022,-5.38,1.74,12,0.10,-822.00,2540.00,16640,20240321,-73.44,3780,20241209,16.93,5130,-13.84,20250106,4275,3.39,20250206,16640,-73.44,20240321,3780,16.93,20241209,0.13,N,217330,500,115 억,,406576,N,N,0,N,00,N
+20250210,120922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4435,55,2,1.26,94882050,21738,249.72,4390,4445,4310,5690,3070,4380,4364.80,1.76,0,7805,4423,4401,4368,4346,4313,4407,4352,116,1310,500,2970,5,1,23129547,1026,-5.40,1.75,12,0.09,-822.00,2540.00,16640,20240321,-73.35,3780,20241209,17.33,5130,-13.55,20250106,4275,3.74,20250206,16640,-73.35,20240321,3780,17.33,20241209,0.13,N,217330,500,115 억,,406576,N,N,0,N,00,N
+20250210,110918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4360,-20,5,-0.46,68708430,15785,181.33,4390,4410,4310,5690,3070,4380,4352.77,1.76,0,3429,4423,4401,4368,4346,4313,4407,4352,116,1310,500,2970,5,1,23129547,1008,-5.30,1.72,12,0.07,-822.00,2540.00,16640,20240321,-73.80,3780,20241209,15.34,5130,-15.01,20250106,4275,1.99,20250206,16640,-73.80,20240321,3780,15.34,20241209,0.13,N,217330,500,115 억,,406576,N,N,0,N,00,N
+20250210,100918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4385,5,2,0.11,25524245,5864,67.36,4390,4410,4310,5690,3070,4380,4352.70,1.76,0,1130,4423,4401,4368,4346,4313,4407,4352,116,1310,500,2970,5,1,23129547,1014,-5.33,1.73,12,0.03,-822.00,2540.00,16640,20240321,-73.65,3780,20241209,16.01,5130,-14.52,20250106,4275,2.57,20250206,16640,-73.65,20240321,3780,16.01,20241209,0.13,N,217330,500,115 억,,406576,N,N,0,N,00,N
+20250210,090916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4310,-70,5,-1.60,3474855,795,9.13,4390,4410,4310,5690,3070,4380,4370.89,1.76,0,-509,4423,4401,4368,4346,4313,4407,4352,116,1310,500,2970,5,1,23129547,997,-5.24,1.70,12,0.00,-822.00,2540.00,16640,20240321,-74.10,3780,20241209,14.02,5130,-15.98,20250106,4275,0.82,20250206,16640,-74.10,20240321,3780,14.02,20241209,0.13,N,217330,500,115 억,,406576,N,N,0,N,00,N
 20250207,160908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4380,0,3,0.00,37994705,8705,37.10,4380,4390,4335,5690,3070,4380,4364.70,1.76,0,-1349,4483,4431,4353,4301,4223,4457,4327,116,1310,500,2970,5,1,23129547,1013,-5.33,1.72,12,0.04,-822.00,2540.00,16640,20240321,-73.68,3780,20241209,15.87,5130,-14.62,20250106,4275,2.46,20250206,16640,-73.68,20240321,3780,15.87,20241209,0.13,N,217330,500,115 억,,407905,N,N,0,N,00,N
 20250207,150910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4370,-10,5,-0.23,35297420,8089,34.48,4380,4390,4335,5690,3070,4380,4363.63,1.76,0,-1267,4483,4431,4353,4301,4223,4457,4327,116,1310,500,2970,5,1,23129547,1011,-5.32,1.72,12,0.03,-822.00,2540.00,16640,20240321,-73.74,3780,20241209,15.61,5130,-14.81,20250106,4275,2.22,20250206,16640,-73.74,20240321,3780,15.61,20241209,0.13,N,217330,500,115 억,,407905,N,N,0,N,00,N
 20250207,140910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4380,0,3,0.00,25188890,5774,24.61,4380,4390,4335,5690,3070,4380,4362.47,1.76,0,-1320,4483,4431,4353,4301,4223,4457,4327,116,1310,500,2970,5,1,23129547,1013,-5.33,1.72,12,0.02,-822.00,2540.00,16640,20240321,-73.68,3780,20241209,15.87,5130,-14.62,20250106,4275,2.46,20250206,16640,-73.68,20240321,3780,15.87,20241209,0.13,N,217330,500,115 억,,407905,N,N,0,N,00,N
diff --git a/217480/price/prices-20250201.csv b/217480/price/prices-20250201.csv
index 917710aa7655..c9d42e2ff04d 100644
--- a/217480/price/prices-20250201.csv
+++ b/217480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160926,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240126,0.00,499,20240126,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250210,150925,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240126,0.00,499,20240126,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250210,140923,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240126,0.00,499,20240126,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250210,130927,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240126,0.00,499,20240126,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250210,120922,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240126,0.00,499,20240126,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250210,110919,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240126,0.00,499,20240126,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250210,100919,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240126,0.00,499,20240126,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
+20250210,090916,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240126,0.00,499,20240126,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240213,499,0.00,20240213,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250207,160908,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240125,0.00,499,20240125,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240207,499,0.00,20240207,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250207,150910,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240125,0.00,499,20240125,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240207,499,0.00,20240207,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
 20250207,140911,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.67,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.49,1.24,12,0.00,-143.00,401.00,499,20240125,0.00,499,20240125,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240207,499,0.00,20240207,0.00,N,217480,500,548 억,,1833394,N,N,0,N,00,N
diff --git a/217500/price/prices-20250201.csv b/217500/price/prices-20250201.csv
index da2669ae4c2f..0a5cb6969b62 100644
--- a/217500/price/prices-20250201.csv
+++ b/217500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1901,169,2,9.76,2694830982,1436212,2272.70,1722,1992,1722,2250,1213,1732,1876.31,0.83,0,14712,1763,1747,1719,1703,1675,1755,1711,32,518,100,1170,1,1,31812000,605,22.90,1.08,12,4.51,83.00,1759.00,3600,20240126,-47.19,1282,20241210,48.28,1992,-4.57,20250210,1446,31.47,20250102,3365,-43.51,20240215,1282,48.28,20241210,2.49,N,217500,100,31 억,,264478,N,N,0,N,00,N
+20250210,150925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1864,132,2,7.62,2453137210,1308358,2070.38,1722,1992,1722,2250,1213,1732,1874.97,0.83,0,8754,1763,1747,1719,1703,1675,1755,1711,32,518,100,1170,1,1,31812000,593,22.46,1.06,12,4.11,83.00,1759.00,3600,20240126,-48.22,1282,20241210,45.40,1992,-6.43,20250210,1446,28.91,20250102,3365,-44.61,20240215,1282,45.40,20241210,2.49,N,217500,100,31 억,,264478,N,N,0,N,00,N
+20250210,140924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1865,133,2,7.68,2202147470,1172761,1855.81,1722,1992,1722,2250,1213,1732,1877.75,0.83,0,-3712,1763,1747,1719,1703,1675,1755,1711,32,518,100,1170,1,1,31812000,593,22.47,1.06,12,3.69,83.00,1759.00,3600,20240126,-48.19,1282,20241210,45.48,1992,-6.38,20250210,1446,28.98,20250102,3365,-44.58,20240215,1282,45.48,20241210,2.49,N,217500,100,31 억,,264478,N,N,0,N,00,N
+20250210,130927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1869,137,2,7.91,1242569621,674129,1066.76,1722,1920,1722,2250,1213,1732,1843.22,0.83,0,-1156,1763,1747,1719,1703,1675,1755,1711,32,518,100,1170,1,1,31812000,595,22.52,1.06,12,2.12,83.00,1759.00,3600,20240126,-48.08,1282,20241210,45.79,1920,-2.66,20250210,1446,29.25,20250102,3365,-44.46,20240215,1282,45.79,20241210,2.49,N,217500,100,31 억,,264478,N,N,0,N,00,N
+20250210,120923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1879,147,2,8.49,1169168290,634774,1004.48,1722,1920,1722,2250,1213,1732,1841.87,0.83,0,-3118,1763,1747,1719,1703,1675,1755,1711,32,518,100,1170,1,1,31812000,598,22.64,1.07,12,2.00,83.00,1759.00,3600,20240126,-47.81,1282,20241210,46.57,1920,-2.14,20250210,1446,29.94,20250102,3365,-44.16,20240215,1282,46.57,20241210,2.49,N,217500,100,31 억,,264478,N,N,0,N,00,N
+20250210,110919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1830,98,2,5.66,976434441,530858,840.04,1722,1920,1722,2250,1213,1732,1839.35,0.83,0,-7732,1763,1747,1719,1703,1675,1755,1711,32,518,100,1170,1,1,31812000,582,22.05,1.04,12,1.67,83.00,1759.00,3600,20240126,-49.17,1282,20241210,42.75,1920,-4.69,20250210,1446,26.56,20250102,3365,-45.62,20240215,1282,42.75,20241210,2.49,N,217500,100,31 억,,264478,N,N,0,N,00,N
+20250210,100919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1781,49,2,2.83,889252313,482548,763.60,1722,1920,1722,2250,1213,1732,1842.83,0.83,0,-10054,1763,1747,1719,1703,1675,1755,1711,32,518,100,1170,1,1,31812000,567,21.46,1.01,12,1.52,83.00,1759.00,3600,20240126,-50.53,1282,20241210,38.92,1920,-7.24,20250210,1446,23.17,20250102,3365,-47.07,20240215,1282,38.92,20241210,2.49,N,217500,100,31 억,,264478,N,N,0,N,00,N
+20250210,090916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1768,36,2,2.08,16300853,9354,14.80,1722,1768,1722,2250,1213,1732,1742.66,0.83,0,1221,1763,1747,1719,1703,1675,1755,1711,32,518,100,1170,1,1,31812000,562,21.30,1.01,12,0.03,83.00,1759.00,3600,20240126,-50.89,1282,20241210,37.91,1788,-1.12,20250113,1446,22.27,20250102,3365,-47.46,20240215,1282,37.91,20241210,2.49,N,217500,100,31 억,,264478,N,N,0,N,00,N
 20250207,160909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1732,36,2,2.12,106965662,62123,178.65,1691,1735,1691,2200,1188,1696,1721.75,0.82,0,3871,1759,1727,1691,1659,1623,1709,1641,32,504,100,1150,1,1,31812000,551,20.87,0.98,12,0.20,83.00,1759.00,3650,20240125,-52.55,1282,20241210,35.10,1788,-3.13,20250113,1446,19.78,20250102,3365,-48.53,20240215,1282,35.10,20241210,2.50,N,217500,100,31 억,,261031,N,N,0,N,00,N
 20250207,150910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1734,38,2,2.24,102291334,59424,170.89,1691,1735,1691,2200,1188,1696,1721.38,0.82,0,3563,1759,1727,1691,1659,1623,1709,1641,32,504,100,1150,1,1,31812000,552,20.89,0.99,12,0.19,83.00,1759.00,3650,20240125,-52.49,1282,20241210,35.26,1788,-3.02,20250113,1446,19.92,20250102,3365,-48.47,20240215,1282,35.26,20241210,2.50,N,217500,100,31 억,,261031,N,N,0,N,00,N
 20250207,140911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1730,34,2,2.00,81740442,47547,136.73,1691,1730,1691,2200,1188,1696,1719.15,0.82,0,2210,1759,1727,1691,1659,1623,1709,1641,32,504,100,1150,1,1,31812000,550,20.84,0.98,12,0.15,83.00,1759.00,3650,20240125,-52.60,1282,20241210,34.95,1788,-3.24,20250113,1446,19.64,20250102,3365,-48.59,20240215,1282,34.95,20241210,2.50,N,217500,100,31 억,,261031,N,N,0,N,00,N
diff --git a/217620/price/prices-20250201.csv b/217620/price/prices-20250201.csv
index d858ddd002cf..01d58ea78411 100644
--- a/217620/price/prices-20250201.csv
+++ b/217620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160926,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250210,150926,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250210,140924,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250210,130927,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250210,120923,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250210,110919,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250210,100919,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
+20250210,090917,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250207,160909,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250207,150911,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
 20250207,140911,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-1.19,8.90,12,0.00,-3197.00,428.00,7050,20240226,-45.96,3060,20240201,24.51,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,310,1129.03,20240322,0.00,N,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250201.csv b/217730/price/prices-20250201.csv
index ed532cdc1190..55e4d9a83ce9 100644
--- a/217730/price/prices-20250201.csv
+++ b/217730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2135,135,2,6.75,807255689,391304,168.30,1994,2135,1994,2600,1400,2000,2062.77,0.70,0,94716,2073,2036,2013,1976,1953,2025,1965,280,600,500,1360,5,1,56054149,1197,-4.23,2.49,12,0.70,-505.00,857.00,3920,20240610,-45.54,1388,20240909,53.82,2335,-8.57,20250113,1937,10.22,20250203,3920,-45.54,20240610,1388,53.82,20240909,1.06,N,217730,500,280 억,,394992,N,N,0,N,00,N
+20250210,150926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2115,115,2,5.75,730648164,355304,152.82,1994,2130,1994,2600,1400,2000,2056.40,0.70,0,91987,2073,2036,2013,1976,1953,2025,1965,280,600,500,1360,5,1,56054149,1186,-4.19,2.47,12,0.63,-505.00,857.00,3920,20240610,-46.05,1388,20240909,52.38,2335,-9.42,20250113,1937,9.19,20250203,3920,-46.05,20240610,1388,52.38,20240909,1.06,N,217730,500,280 억,,394992,N,N,0,N,00,N
+20250210,140924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,70,2,3.50,472007379,231880,99.73,1994,2085,1994,2600,1400,2000,2035.57,0.70,0,57788,2073,2036,2013,1976,1953,2025,1965,280,600,500,1360,5,1,56054149,1160,-4.10,2.42,12,0.41,-505.00,857.00,3920,20240610,-47.19,1388,20240909,49.14,2335,-11.35,20250113,1937,6.87,20250203,3920,-47.19,20240610,1388,49.14,20240909,1.06,N,217730,500,280 억,,394992,N,N,0,N,00,N
+20250210,130928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,20,2,1.00,281850074,139463,59.98,1994,2075,1994,2600,1400,2000,2020.97,0.70,0,44854,2073,2036,2013,1976,1953,2025,1965,280,600,500,1360,5,1,56054149,1132,-4.00,2.36,12,0.25,-505.00,857.00,3920,20240610,-48.47,1388,20240909,45.53,2335,-13.49,20250113,1937,4.28,20250203,3920,-48.47,20240610,1388,45.53,20240909,1.06,N,217730,500,280 억,,394992,N,N,0,N,00,N
+20250210,120923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,5,2,0.25,256160674,126744,54.51,1994,2075,1994,2600,1400,2000,2021.09,0.70,0,40604,2073,2036,2013,1976,1953,2025,1965,280,600,500,1360,5,1,56054149,1124,-3.97,2.34,12,0.23,-505.00,857.00,3920,20240610,-48.85,1388,20240909,44.45,2335,-14.13,20250113,1937,3.51,20250203,3920,-48.85,20240610,1388,44.45,20240909,1.06,N,217730,500,280 억,,394992,N,N,0,N,00,N
+20250210,110919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2025,25,2,1.25,210464394,104088,44.77,1994,2075,1994,2600,1400,2000,2021.99,0.70,0,40735,2073,2036,2013,1976,1953,2025,1965,280,600,500,1360,5,1,56054149,1135,-4.01,2.36,12,0.19,-505.00,857.00,3920,20240610,-48.34,1388,20240909,45.89,2335,-13.28,20250113,1937,4.54,20250203,3920,-48.34,20240610,1388,45.89,20240909,1.06,N,217730,500,280 억,,394992,N,N,0,N,00,N
+20250210,100919,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,20,2,1.00,180782744,89363,38.44,1994,2075,1994,2600,1400,2000,2023.02,0.70,0,34772,2073,2036,2013,1976,1953,2025,1965,280,600,500,1360,5,1,56054149,1132,-4.00,2.36,12,0.16,-505.00,857.00,3920,20240610,-48.47,1388,20240909,45.53,2335,-13.49,20250113,1937,4.28,20250203,3920,-48.47,20240610,1388,45.53,20240909,1.06,N,217730,500,280 억,,394992,N,N,0,N,00,N
+20250210,090917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2000,0,3,0.00,43194175,21512,9.25,1994,2075,1994,2600,1400,2000,2007.91,0.70,0,-4010,2073,2036,2013,1976,1953,2025,1965,280,600,500,1360,5,1,56054149,1121,-3.96,2.33,12,0.04,-505.00,857.00,3920,20240610,-48.98,1388,20240909,44.09,2335,-14.35,20250113,1937,3.25,20250203,3920,-48.98,20240610,1388,44.09,20240909,1.06,N,217730,500,280 억,,394992,N,N,0,N,00,N
 20250207,160909,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2000,-10,5,-0.50,464563353,231933,123.33,2010,2050,1990,2610,1410,2010,2003.01,0.66,0,24408,2103,2056,2028,1981,1953,2042,1967,280,600,500,1360,5,1,56054149,1121,-3.96,2.33,12,0.41,-505.00,857.00,3920,20240610,-48.98,1388,20240909,44.09,2335,-14.35,20250113,1937,3.25,20250203,3920,-48.98,20240610,1388,44.09,20240909,1.07,N,217730,500,280 억,,369761,N,N,0,N,00,N
 20250207,150911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-5,5,-0.25,381007387,189998,101.03,2010,2050,1994,2610,1410,2010,2005.32,0.66,0,28444,2103,2056,2028,1981,1953,2042,1967,280,600,500,1360,5,1,56054149,1124,-3.97,2.34,12,0.34,-505.00,857.00,3920,20240610,-48.85,1388,20240909,44.45,2335,-14.13,20250113,1937,3.51,20250203,3920,-48.85,20240610,1388,44.45,20240909,1.07,N,217730,500,280 억,,369761,N,N,0,N,00,N
 20250207,140911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,-5,5,-0.25,329675416,164331,87.38,2010,2050,1995,2610,1410,2010,2006.17,0.66,0,22916,2103,2056,2028,1981,1953,2042,1967,280,600,500,1360,5,1,56054149,1124,-3.97,2.34,12,0.29,-505.00,857.00,3920,20240610,-48.85,1388,20240909,44.45,2335,-14.13,20250113,1937,3.51,20250203,3920,-48.85,20240610,1388,44.45,20240909,1.07,N,217730,500,280 억,,369761,N,N,0,N,00,N
diff --git a/217820/price/prices-20250201.csv b/217820/price/prices-20250201.csv
index 96665d564473..c72bbefd8391 100644
--- a/217820/price/prices-20250201.csv
+++ b/217820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,0,3,0.00,243793960,113023,187.62,2185,2205,2115,2840,1530,2185,2157.01,0.85,0,-10454,2255,2220,2195,2160,2135,2207,2147,237,655,500,1520,5,1,47454559,1037,-26.33,0.60,12,0.24,-83.00,3633.00,7300,20240215,-70.07,2030,20241210,7.64,2600,-15.96,20250121,2115,3.31,20250210,7300,-70.07,20240215,2030,7.64,20241210,0.14,N,217820,500,237 억,,402989,N,N,0,N,00,N
+20250210,150926,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2195,10,2,0.46,229470165,106449,176.71,2185,2205,2115,2840,1530,2185,2155.68,0.85,0,-11382,2255,2220,2195,2160,2135,2207,2147,237,655,500,1520,5,1,47454559,1042,-26.45,0.60,12,0.22,-83.00,3633.00,7300,20240215,-69.93,2030,20241210,8.13,2600,-15.58,20250121,2115,3.78,20250210,7300,-69.93,20240215,2030,8.13,20241210,0.14,N,217820,500,237 억,,402989,N,N,0,N,00,N
+20250210,140924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,0,3,0.00,168683325,78647,130.56,2185,2200,2115,2840,1530,2185,2144.82,0.85,0,-18624,2255,2220,2195,2160,2135,2207,2147,237,655,500,1520,5,1,47454559,1037,-26.33,0.60,12,0.17,-83.00,3633.00,7300,20240215,-70.07,2030,20241210,7.64,2600,-15.96,20250121,2115,3.31,20250210,7300,-70.07,20240215,2030,7.64,20241210,0.14,N,217820,500,237 억,,402989,N,N,0,N,00,N
+20250210,130928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,-10,5,-0.46,142565915,66640,110.63,2185,2200,2115,2840,1530,2185,2139.34,0.85,0,-21819,2255,2220,2195,2160,2135,2207,2147,237,655,500,1520,5,1,47454559,1032,-26.20,0.60,12,0.14,-83.00,3633.00,7300,20240215,-70.21,2030,20241210,7.14,2600,-16.35,20250121,2115,2.84,20250210,7300,-70.21,20240215,2030,7.14,20241210,0.14,N,217820,500,237 억,,402989,N,N,0,N,00,N
+20250210,120923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,-35,5,-1.60,137004570,64061,106.34,2185,2200,2115,2840,1530,2185,2138.66,0.85,0,-21924,2255,2220,2195,2160,2135,2207,2147,237,655,500,1520,5,1,47454559,1020,-25.90,0.59,12,0.13,-83.00,3633.00,7300,20240215,-70.55,2030,20241210,5.91,2600,-17.31,20250121,2115,1.65,20250210,7300,-70.55,20240215,2030,5.91,20241210,0.14,N,217820,500,237 억,,402989,N,N,0,N,00,N
+20250210,110920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2145,-40,5,-1.83,115308890,53967,89.59,2185,2200,2115,2840,1530,2185,2136.66,0.85,0,-24196,2255,2220,2195,2160,2135,2207,2147,237,655,500,1520,5,1,47454559,1018,-25.84,0.59,12,0.11,-83.00,3633.00,7300,20240215,-70.62,2030,20241210,5.67,2600,-17.50,20250121,2115,1.42,20250210,7300,-70.62,20240215,2030,5.67,20241210,0.14,N,217820,500,237 억,,402989,N,N,0,N,00,N
+20250210,100920,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,-60,5,-2.75,88857625,41620,69.09,2185,2200,2115,2840,1530,2185,2134.97,0.85,0,-27091,2255,2220,2195,2160,2135,2207,2147,237,655,500,1520,5,1,47454559,1008,-25.60,0.58,12,0.09,-83.00,3633.00,7300,20240215,-70.89,2030,20241210,4.68,2600,-18.27,20250121,2115,0.47,20250210,7300,-70.89,20240215,2030,4.68,20241210,0.14,N,217820,500,237 억,,402989,N,N,0,N,00,N
+20250210,090917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,-30,5,-1.37,20188805,9324,15.48,2185,2200,2125,2840,1530,2185,2165.25,0.85,0,-3631,2255,2220,2195,2160,2135,2207,2147,237,655,500,1520,5,1,47454559,1023,-25.96,0.59,12,0.02,-83.00,3633.00,7300,20240215,-70.48,2030,20241210,6.16,2600,-17.12,20250121,2120,1.65,20250203,7300,-70.48,20240215,2030,6.16,20241210,0.14,N,217820,500,237 억,,402989,N,N,0,N,00,N
 20250207,160909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2185,-25,5,-1.13,131485345,60235,139.68,2200,2230,2170,2870,1550,2210,2182.87,0.87,0,-11802,2276,2242,2211,2177,2146,2260,2195,237,660,500,1540,5,1,47454559,1037,-26.33,0.60,12,0.13,-83.00,3633.00,7300,20240215,-70.07,2030,20241210,7.64,2600,-15.96,20250121,2120,3.07,20250203,7300,-70.07,20240215,2030,7.64,20241210,0.14,N,217820,500,237 억,,414764,N,N,0,N,00,N
 20250207,150911,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,-20,5,-0.90,126869450,58121,134.78,2200,2230,2170,2870,1550,2210,2182.85,0.87,0,-10529,2276,2242,2211,2177,2146,2260,2195,237,660,500,1540,5,1,47454559,1039,-26.39,0.60,12,0.12,-83.00,3633.00,7300,20240215,-70.00,2030,20241210,7.88,2600,-15.77,20250121,2120,3.30,20250203,7300,-70.00,20240215,2030,7.88,20241210,0.14,N,217820,500,237 억,,414764,N,N,0,N,00,N
 20250207,140912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2190,-20,5,-0.90,115897605,53093,123.12,2200,2230,2170,2870,1550,2210,2182.92,0.87,0,-8808,2276,2242,2211,2177,2146,2260,2195,237,660,500,1540,5,1,47454559,1039,-26.39,0.60,12,0.11,-83.00,3633.00,7300,20240215,-70.00,2030,20241210,7.88,2600,-15.77,20250121,2120,3.30,20250203,7300,-70.00,20240215,2030,7.88,20241210,0.14,N,217820,500,237 억,,414764,N,N,0,N,00,N
diff --git a/217880/price/prices-20250201.csv b/217880/price/prices-20250201.csv
index 729eb9eb74bf..166db43736d6 100644
--- a/217880/price/prices-20250201.csv
+++ b/217880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160927,57,100.00,KONEX,,,N,N,N,N, ,N,2585,125,2,5.08,46652115,18821,179.44,2475,2595,2410,2825,2095,2460,2478.67,0.00,0,0,2640,2550,2475,2385,2310,2512,2347,54,365,500,1570,5,1,10727290,277,-4.39,-17.23,12,0.18,-589.00,-150.00,3650,20240220,-29.18,1651,20240126,56.57,2700,-4.26,20250102,2255,14.63,20250115,4560,-43.31,20240213,1716,50.64,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250210,150926,57,100.00,KONEX,,,N,N,N,N, ,N,2585,125,2,5.08,46109265,18611,177.43,2475,2595,2410,2825,2095,2460,2477.53,0.00,0,0,2640,2550,2475,2385,2310,2512,2347,54,365,500,1570,5,1,10727290,277,-4.39,-17.23,12,0.17,-589.00,-150.00,3650,20240220,-29.18,1651,20240126,56.57,2700,-4.26,20250102,2255,14.63,20250115,4560,-43.31,20240213,1716,50.64,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250210,140925,57,100.00,KONEX,,,N,N,N,N, ,N,2590,130,2,5.28,46042055,18585,177.19,2475,2595,2410,2825,2095,2460,2477.38,0.00,0,0,2640,2550,2475,2385,2310,2512,2347,54,365,500,1570,5,1,10727290,278,-4.40,-17.27,12,0.17,-589.00,-150.00,3650,20240220,-29.04,1651,20240126,56.87,2700,-4.07,20250102,2255,14.86,20250115,4560,-43.20,20240213,1716,50.93,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250210,130928,57,100.00,KONEX,,,N,N,N,N, ,N,2580,120,2,4.88,44370250,17936,171.00,2475,2595,2410,2825,2095,2460,2473.81,0.00,0,0,2640,2550,2475,2385,2310,2512,2347,54,365,500,1570,5,1,10727290,277,-4.38,-17.20,12,0.17,-589.00,-150.00,3650,20240220,-29.32,1651,20240126,56.27,2700,-4.44,20250102,2255,14.41,20250115,4560,-43.42,20240213,1716,50.35,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250210,120923,57,100.00,KONEX,,,N,N,N,N, ,N,2450,-10,5,-0.41,37877040,15360,146.44,2475,2500,2410,2825,2095,2460,2465.95,0.00,0,0,2640,2550,2475,2385,2310,2512,2347,54,365,500,1570,5,1,10727290,263,-4.16,-16.33,12,0.14,-589.00,-150.00,3650,20240220,-32.88,1651,20240126,48.39,2700,-9.26,20250102,2255,8.65,20250115,4560,-46.27,20240213,1716,42.77,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250210,110920,57,100.00,KONEX,,,N,N,N,N, ,N,2460,0,3,0.00,1851930,758,7.23,2475,2475,2410,2825,2095,2460,2443.18,0.00,0,0,2640,2550,2475,2385,2310,2512,2347,54,365,500,1570,5,1,10727290,264,-4.18,-16.40,12,0.01,-589.00,-150.00,3650,20240220,-32.60,1651,20240126,49.00,2700,-8.89,20250102,2255,9.09,20250115,4560,-46.05,20240213,1716,43.36,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250210,100920,57,100.00,KONEX,,,N,N,N,N, ,N,2460,0,3,0.00,801510,331,3.16,2475,2475,2410,2825,2095,2460,2421.48,0.00,0,0,2640,2550,2475,2385,2310,2512,2347,54,365,500,1570,5,1,10727290,264,-4.18,-16.40,12,0.00,-589.00,-150.00,3650,20240220,-32.60,1651,20240126,49.00,2700,-8.89,20250102,2255,9.09,20250115,4560,-46.05,20240213,1716,43.36,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
+20250210,090917,57,100.00,KONEX,,,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,2825,2095,2460,0.00,0.00,0,0,2640,2550,2475,2385,2310,2512,2347,54,365,500,1570,5,1,10727290,264,-4.18,-16.40,12,0.00,-589.00,-150.00,3650,20240220,-32.60,1651,20240126,49.00,2700,-8.89,20250102,2255,9.09,20250115,4560,-46.05,20240213,1716,43.36,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250207,160909,57,100.00,KONEX,,,N,N,N,N, ,N,2460,-110,5,-4.28,25585640,10489,259.50,2565,2565,2400,2955,2185,2570,2439.28,0.00,0,0,2690,2630,2540,2480,2390,2660,2510,54,385,500,1640,5,1,10727290,264,-4.18,-16.40,12,0.10,-589.00,-150.00,3650,20240220,-32.60,1551,20240125,58.61,2700,-8.89,20250102,2255,9.09,20250115,5100,-51.76,20240208,1716,43.36,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250207,150912,57,100.00,KONEX,,,N,N,N,N, ,N,2490,-80,5,-3.11,25533980,10468,258.98,2565,2565,2400,2955,2185,2570,2439.24,0.00,0,0,2690,2630,2540,2480,2390,2660,2510,54,385,500,1640,5,1,10727290,267,-4.23,-16.60,12,0.10,-589.00,-150.00,3650,20240220,-31.78,1551,20240125,60.54,2700,-7.78,20250102,2255,10.42,20250115,5100,-51.18,20240208,1716,45.10,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
 20250207,140912,57,100.00,KONEX,,,N,N,N,N, ,N,2490,-80,5,-3.11,25533980,10468,258.98,2565,2565,2400,2955,2185,2570,2439.24,0.00,0,0,2690,2630,2540,2480,2390,2660,2510,54,385,500,1640,5,1,10727290,267,-4.23,-16.60,12,0.10,-589.00,-150.00,3650,20240220,-31.78,1551,20240125,60.54,2700,-7.78,20250102,2255,10.42,20250115,5100,-51.18,20240208,1716,45.10,20240426,0.00,N,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250201.csv b/217910/price/prices-20250201.csv
index 092ecb60ca95..b46ae153e3c9 100644
--- a/217910/price/prices-20250201.csv
+++ b/217910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160927,57,100.00,KONEX,,,N,N,N,N, ,N,387,-1,5,-0.26,5458609,14088,136.62,388,400,338,446,330,388,387.47,0.00,0,0,507,447,408,348,309,428,329,14,58,100,230,1,1,13990522,54,-18.43,1.19,12,0.10,-21.00,324.00,544,20241107,-28.86,321,20240419,20.56,489,-20.86,20250106,338,14.50,20250210,544,-28.86,20241107,321,20.56,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250210,150927,57,100.00,KONEX,,,N,N,N,N, ,N,387,-1,5,-0.26,1547974,3983,38.62,388,400,338,446,330,388,388.65,0.00,0,0,507,447,408,348,309,428,329,14,58,100,230,1,1,13990522,54,-18.43,1.19,12,0.03,-21.00,324.00,544,20241107,-28.86,321,20240419,20.56,489,-20.86,20250106,338,14.50,20250210,544,-28.86,20241107,321,20.56,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250210,140925,57,100.00,KONEX,,,N,N,N,N, ,N,388,0,3,0.00,1277074,3283,31.84,388,400,338,446,330,388,389.00,0.00,0,0,507,447,408,348,309,428,329,14,58,100,230,1,1,13990522,54,-18.48,1.20,12,0.02,-21.00,324.00,544,20241107,-28.68,321,20240419,20.87,489,-20.65,20250106,338,14.79,20250210,544,-28.68,20241107,321,20.87,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250210,130928,57,100.00,KONEX,,,N,N,N,N, ,N,387,-1,5,-0.26,1158929,2978,28.88,388,400,338,446,330,388,389.16,0.00,0,0,507,447,408,348,309,428,329,14,58,100,230,1,1,13990522,54,-18.43,1.19,12,0.02,-21.00,324.00,544,20241107,-28.86,321,20240419,20.56,489,-20.86,20250106,338,14.50,20250210,544,-28.86,20241107,321,20.56,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250210,120924,57,100.00,KONEX,,,N,N,N,N, ,N,388,0,3,0.00,1156656,2972,28.82,388,400,388,446,330,388,389.18,0.00,0,0,507,447,408,348,309,428,329,14,58,100,230,1,1,13990522,54,-18.48,1.20,12,0.02,-21.00,324.00,544,20241107,-28.68,321,20240419,20.87,489,-20.65,20250106,340,14.12,20250206,544,-28.68,20241107,321,20.87,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250210,110920,57,100.00,KONEX,,,N,N,N,N, ,N,388,0,3,0.00,388000,1000,9.70,388,388,388,446,330,388,388.00,0.00,0,0,507,447,408,348,309,428,329,14,58,100,230,1,1,13990522,54,-18.48,1.20,12,0.01,-21.00,324.00,544,20241107,-28.68,321,20240419,20.87,489,-20.65,20250106,340,14.12,20250206,544,-28.68,20241107,321,20.87,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250210,100920,57,100.00,KONEX,,,N,N,N,N, ,N,388,0,3,0.00,0,0,0.00,0,0,0,446,330,388,0.00,0.00,0,0,507,447,408,348,309,428,329,14,58,100,230,1,1,13990522,54,-18.48,1.20,12,0.00,-21.00,324.00,544,20241107,-28.68,321,20240419,20.87,489,-20.65,20250106,340,14.12,20250206,544,-28.68,20241107,321,20.87,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
+20250210,090918,57,100.00,KONEX,,,N,N,N,N, ,N,388,0,3,0.00,0,0,0.00,0,0,0,446,330,388,0.00,0.00,0,0,507,447,408,348,309,428,329,14,58,100,230,1,1,13990522,54,-18.48,1.20,12,0.00,-21.00,324.00,544,20241107,-28.68,321,20240419,20.87,489,-20.65,20250106,340,14.12,20250206,544,-28.68,20241107,321,20.87,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250207,160910,57,100.00,KONEX,,,N,N,N,N, ,N,388,-45,5,-10.39,3925749,10312,476.97,468,468,369,497,369,433,380.70,0.00,0,0,524,478,409,363,294,444,329,14,64,100,250,1,1,13990522,54,-18.48,1.20,12,0.07,-21.00,324.00,544,20241107,-28.68,321,20240419,20.87,489,-20.65,20250106,340,14.12,20250206,544,-28.68,20241107,321,20.87,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250207,150912,57,100.00,KONEX,,,N,N,N,N, ,N,388,-45,5,-10.39,3925749,10312,476.97,468,468,369,497,369,433,380.70,0.00,0,0,524,478,409,363,294,444,329,14,64,100,250,1,1,13990522,54,-18.48,1.20,12,0.07,-21.00,324.00,544,20241107,-28.68,321,20240419,20.87,489,-20.65,20250106,340,14.12,20250206,544,-28.68,20241107,321,20.87,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
 20250207,140912,57,100.00,KONEX,,,N,N,N,N, ,N,388,-45,5,-10.39,3809349,10012,463.09,468,468,369,497,369,433,380.48,0.00,0,0,524,478,409,363,294,444,329,14,64,100,250,1,1,13990522,54,-18.48,1.20,12,0.07,-21.00,324.00,544,20241107,-28.68,321,20240419,20.87,489,-20.65,20250106,340,14.12,20250206,544,-28.68,20241107,321,20.87,20240419,0.00,N,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250201.csv b/217950/price/prices-20250201.csv
index 139fe48ebcc9..79349550675b 100644
--- a/217950/price/prices-20250201.csv
+++ b/217950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160927,57,100.00,KONEX,,,N,N,N,N, ,N,27800,-250,5,-0.89,23868600,856,160.00,28050,28200,27750,32250,23850,28050,27883.88,0.00,0,0,28383,28216,28133,27966,27883,28175,27925,20,4200,500,19630,50,1,4064391,1130,48.94,3.28,12,0.02,568.00,8483.00,39000,20240821,-28.72,19930,20240126,39.49,30450,-8.70,20250102,27750,0.18,20250210,39000,-28.72,20240821,23750,17.05,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250210,150927,57,100.00,KONEX,,,N,N,N,N, ,N,27900,-150,5,-0.53,20254600,726,135.70,28050,28200,27750,32250,23850,28050,27898.90,0.00,0,0,28383,28216,28133,27966,27883,28175,27925,20,4200,500,19630,50,1,4064391,1134,49.12,3.29,12,0.02,568.00,8483.00,39000,20240821,-28.46,19930,20240126,39.99,30450,-8.37,20250102,27750,0.54,20250210,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250210,140925,57,100.00,KONEX,,,N,N,N,N, ,N,27900,-150,5,-0.53,17168050,615,114.95,28050,28200,27900,32250,23850,28050,27915.53,0.00,0,0,28383,28216,28133,27966,27883,28175,27925,20,4200,500,19630,50,1,4064391,1134,49.12,3.29,12,0.02,568.00,8483.00,39000,20240821,-28.46,19930,20240126,39.99,30450,-8.37,20250102,27750,0.54,20250206,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250210,130929,57,100.00,KONEX,,,N,N,N,N, ,N,27900,-150,5,-0.53,17028550,610,114.02,28050,28200,27900,32250,23850,28050,27915.66,0.00,0,0,28383,28216,28133,27966,27883,28175,27925,20,4200,500,19630,50,1,4064391,1134,49.12,3.29,12,0.02,568.00,8483.00,39000,20240821,-28.46,19930,20240126,39.99,30450,-8.37,20250102,27750,0.54,20250206,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250210,120924,57,100.00,KONEX,,,N,N,N,N, ,N,27900,-150,5,-0.53,14768650,529,98.88,28050,28200,27900,32250,23850,28050,27918.05,0.00,0,0,28383,28216,28133,27966,27883,28175,27925,20,4200,500,19630,50,1,4064391,1134,49.12,3.29,12,0.01,568.00,8483.00,39000,20240821,-28.46,19930,20240126,39.99,30450,-8.37,20250102,27750,0.54,20250206,39000,-28.46,20240821,23750,17.47,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250210,110921,57,100.00,KONEX,,,N,N,N,N, ,N,28200,150,2,0.53,2939050,105,19.63,28050,28200,27950,32250,23850,28050,27990.95,0.00,0,0,28383,28216,28133,27966,27883,28175,27925,20,4200,500,19630,50,1,4064391,1146,49.65,3.32,12,0.00,568.00,8483.00,39000,20240821,-27.69,19930,20240126,41.50,30450,-7.39,20250102,27750,1.62,20250206,39000,-27.69,20240821,23750,18.74,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250210,100920,57,100.00,KONEX,,,N,N,N,N, ,N,28050,0,3,0.00,561000,20,3.74,28050,28050,28050,32250,23850,28050,28050.00,0.00,0,0,28383,28216,28133,27966,27883,28175,27925,20,4200,500,19630,50,1,4064391,1140,49.38,3.31,12,0.00,568.00,8483.00,39000,20240821,-28.08,19930,20240126,40.74,30450,-7.88,20250102,27750,1.08,20250206,39000,-28.08,20240821,23750,18.11,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
+20250210,090918,57,100.00,KONEX,,,N,N,N,N, ,N,28050,0,3,0.00,308550,11,2.06,28050,28050,28050,32250,23850,28050,28050.00,0.00,0,0,28383,28216,28133,27966,27883,28175,27925,20,4200,500,19630,50,1,4064391,1140,49.38,3.31,12,0.00,568.00,8483.00,39000,20240821,-28.08,19930,20240126,40.74,30450,-7.88,20250102,27750,1.08,20250206,39000,-28.08,20240821,23750,18.11,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250207,160910,57,100.00,KONEX,,,N,N,N,N, ,N,28050,-250,5,-0.88,15038150,535,50.47,28300,28300,28050,32500,24100,28300,28108.69,0.00,0,0,28866,28582,28166,27882,27466,28650,27950,20,4200,500,19810,50,1,4064391,1140,49.38,3.31,12,0.01,568.00,8483.00,39000,20240821,-28.08,19870,20240125,41.17,30450,-7.88,20250102,27750,1.08,20250206,39000,-28.08,20240821,23750,18.11,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250207,150912,57,100.00,KONEX,,,N,N,N,N, ,N,28300,0,3,0.00,10830650,385,36.32,28300,28300,28100,32500,24100,28300,28131.56,0.00,0,0,28866,28582,28166,27882,27466,28650,27950,20,4200,500,19810,50,1,4064391,1150,49.82,3.34,12,0.01,568.00,8483.00,39000,20240821,-27.44,19870,20240125,42.43,30450,-7.06,20250102,27750,1.98,20250206,39000,-27.44,20240821,23750,19.16,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
 20250207,140912,57,100.00,KONEX,,,N,N,N,N, ,N,28300,0,3,0.00,10830650,385,36.32,28300,28300,28100,32500,24100,28300,28131.56,0.00,0,0,28866,28582,28166,27882,27466,28650,27950,20,4200,500,19810,50,1,4064391,1150,49.82,3.34,12,0.01,568.00,8483.00,39000,20240821,-27.44,19870,20240125,42.43,30450,-7.06,20250102,27750,1.98,20250206,39000,-27.44,20240821,23750,19.16,20240805,0.00,N,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250201.csv b/218150/price/prices-20250201.csv
index b50f419433f3..1fd11bc70f38 100644
--- a/218150/price/prices-20250201.csv
+++ b/218150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160928,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3955,20,2,0.51,515109705,130183,97.70,3945,4000,3925,5110,2755,3935,3956.88,1.78,0,27340,4095,4015,3975,3895,3855,3995,3875,20,1175,100,2590,5,1,20415802,807,179.77,1.79,12,0.64,22.00,2211.00,5900,20240510,-32.97,3370,20241209,17.36,4185,-5.50,20250204,3690,7.18,20250203,5900,-32.97,20240510,3370,17.36,20241209,4.19,N,218150,100,20 억,,363658,N,N,0,N,00,N
+20250210,150927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3965,30,2,0.76,503835020,127336,95.56,3945,4000,3925,5110,2755,3935,3956.81,1.78,0,27288,4095,4015,3975,3895,3855,3995,3875,20,1175,100,2590,5,1,20415802,809,180.23,1.79,12,0.62,22.00,2211.00,5900,20240510,-32.80,3370,20241209,17.66,4185,-5.26,20250204,3690,7.45,20250203,5900,-32.80,20240510,3370,17.66,20241209,4.19,N,218150,100,20 억,,363658,N,N,0,N,00,N
+20250210,140925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3965,30,2,0.76,452663490,114403,85.86,3945,4000,3925,5110,2755,3935,3956.82,1.78,0,27880,4095,4015,3975,3895,3855,3995,3875,20,1175,100,2590,5,1,20415802,809,180.23,1.79,12,0.56,22.00,2211.00,5900,20240510,-32.80,3370,20241209,17.66,4185,-5.26,20250204,3690,7.45,20250203,5900,-32.80,20240510,3370,17.66,20241209,4.19,N,218150,100,20 억,,363658,N,N,0,N,00,N
+20250210,130929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3965,30,2,0.76,399881090,101094,75.87,3945,4000,3925,5110,2755,3935,3955.62,1.78,0,23962,4095,4015,3975,3895,3855,3995,3875,20,1175,100,2590,5,1,20415802,809,180.23,1.79,12,0.50,22.00,2211.00,5900,20240510,-32.80,3370,20241209,17.66,4185,-5.26,20250204,3690,7.45,20250203,5900,-32.80,20240510,3370,17.66,20241209,4.19,N,218150,100,20 억,,363658,N,N,0,N,00,N
+20250210,120924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3950,15,2,0.38,362269660,91600,68.74,3945,4000,3925,5110,2755,3935,3955.00,1.78,0,22954,4095,4015,3975,3895,3855,3995,3875,20,1175,100,2590,5,1,20415802,806,179.55,1.79,12,0.45,22.00,2211.00,5900,20240510,-33.05,3370,20241209,17.21,4185,-5.62,20250204,3690,7.05,20250203,5900,-33.05,20240510,3370,17.21,20241209,4.19,N,218150,100,20 억,,363658,N,N,0,N,00,N
+20250210,110921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3975,40,2,1.02,333525305,84342,63.30,3945,4000,3925,5110,2755,3935,3954.53,1.78,0,21112,4095,4015,3975,3895,3855,3995,3875,20,1175,100,2590,5,1,20415802,812,180.68,1.80,12,0.41,22.00,2211.00,5900,20240510,-32.63,3370,20241209,17.95,4185,-5.02,20250204,3690,7.72,20250203,5900,-32.63,20240510,3370,17.95,20241209,4.19,N,218150,100,20 억,,363658,N,N,0,N,00,N
+20250210,100921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3970,35,2,0.89,189254810,47864,35.92,3945,4000,3925,5110,2755,3935,3954.18,1.78,0,-3939,4095,4015,3975,3895,3855,3995,3875,20,1175,100,2590,5,1,20415802,811,180.45,1.80,12,0.23,22.00,2211.00,5900,20240510,-32.71,3370,20241209,17.80,4185,-5.14,20250204,3690,7.59,20250203,5900,-32.71,20240510,3370,17.80,20241209,4.19,N,218150,100,20 억,,363658,N,N,0,N,00,N
+20250210,090918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3940,5,2,0.13,61405845,15614,11.72,3945,3945,3925,5110,2755,3935,3932.68,1.78,0,6909,4095,4015,3975,3895,3855,3995,3875,20,1175,100,2590,5,1,20415802,804,179.09,1.78,12,0.08,22.00,2211.00,5900,20240510,-33.22,3370,20241209,16.91,4185,-5.85,20250204,3690,6.78,20250203,5900,-33.22,20240510,3370,16.91,20241209,4.19,N,218150,100,20 억,,363658,N,N,0,N,00,N
 20250207,160910,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3935,-100,5,-2.48,528281235,132659,62.02,4035,4055,3935,5240,2825,4035,3982.30,1.88,0,-19402,4175,4105,4050,3980,3925,4140,4015,20,1205,100,2660,5,1,20415802,803,178.86,1.78,12,0.65,22.00,2211.00,5900,20240510,-33.31,3370,20241209,16.77,4185,-5.97,20250204,3690,6.64,20250203,5900,-33.31,20240510,3370,16.77,20241209,4.16,N,218150,100,20 억,,383869,N,N,0,N,00,N
 20250207,150912,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3950,-85,5,-2.11,466972110,117090,54.74,4035,4055,3945,5240,2825,4035,3988.15,1.88,0,-13804,4175,4105,4050,3980,3925,4140,4015,20,1205,100,2660,5,1,20415802,806,179.55,1.79,12,0.57,22.00,2211.00,5900,20240510,-33.05,3370,20241209,17.21,4185,-5.62,20250204,3690,7.05,20250203,5900,-33.05,20240510,3370,17.21,20241209,4.16,N,218150,100,20 억,,383869,N,N,0,N,00,N
 20250207,140913,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3970,-65,5,-1.61,400526050,100298,46.89,4035,4055,3955,5240,2825,4035,3993.36,1.88,0,-8358,4175,4105,4050,3980,3925,4140,4015,20,1205,100,2660,5,1,20415802,811,180.45,1.80,12,0.49,22.00,2211.00,5900,20240510,-32.71,3370,20241209,17.80,4185,-5.14,20250204,3690,7.59,20250203,5900,-32.71,20240510,3370,17.80,20241209,4.16,N,218150,100,20 억,,383869,N,N,0,N,00,N
diff --git a/218410/price/prices-20250201.csv b/218410/price/prices-20250201.csv
index c8c40602c6b5..a6cdc0a5b52c 100644
--- a/218410/price/prices-20250201.csv
+++ b/218410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160928,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17990,450,2,2.57,6087015460,344137,103.47,17320,18140,17100,22800,12280,17540,17687.64,7.66,0,-2438,18553,18046,17623,17116,16693,17835,16905,134,5260,500,12270,10,1,26484442,4765,27.59,1.57,12,1.30,652.00,11423.00,19380,20240126,-7.17,10630,20240806,69.24,18390,-2.18,20250206,12540,43.46,20250113,18970,-5.17,20240219,10630,69.24,20240806,2.18,N,218410,500,133 억,,2027592,N,N,2622,N,00,N
+20250210,150928,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18040,500,2,2.85,5795830560,328032,98.63,17320,18140,17100,22800,12280,17540,17668.54,7.66,0,-5388,18553,18046,17623,17116,16693,17835,16905,134,5260,500,12270,10,1,26484442,4778,27.67,1.58,12,1.24,652.00,11423.00,19380,20240126,-6.91,10630,20240806,69.71,18390,-1.90,20250206,12540,43.86,20250113,18970,-4.90,20240219,10630,69.71,20240806,2.18,N,218410,500,133 억,,2027592,N,N,2823,N,00,N
+20250210,140926,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17910,370,2,2.11,4878382020,277173,83.34,17320,18110,17100,22800,12280,17540,17600.52,7.66,0,10255,18553,18046,17623,17116,16693,17835,16905,134,5260,500,12270,10,1,26484442,4743,27.47,1.57,12,1.05,652.00,11423.00,19380,20240126,-7.59,10630,20240806,68.49,18390,-2.61,20250206,12540,42.82,20250113,18970,-5.59,20240219,10630,68.49,20240806,2.18,N,218410,500,133 억,,2027592,N,N,2823,N,00,N
+20250210,130929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17870,330,2,1.88,4419041190,251470,75.61,17320,18110,17100,22800,12280,17540,17572.85,7.66,0,16288,18553,18046,17623,17116,16693,17835,16905,134,5260,500,12270,10,1,26484442,4733,27.41,1.56,12,0.95,652.00,11423.00,19380,20240126,-7.79,10630,20240806,68.11,18390,-2.83,20250206,12540,42.50,20250113,18970,-5.80,20240219,10630,68.11,20240806,2.18,N,218410,500,133 억,,2027592,N,N,2823,N,00,N
+20250210,120925,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18060,520,2,2.96,3850511940,219737,66.07,17320,18110,17100,22800,12280,17540,17523.27,7.66,0,20955,18553,18046,17623,17116,16693,17835,16905,134,5260,500,12270,10,1,26484442,4783,27.70,1.58,12,0.83,652.00,11423.00,19380,20240126,-6.81,10630,20240806,69.90,18390,-1.79,20250206,12540,44.02,20250113,18970,-4.80,20240219,10630,69.90,20240806,2.18,N,218410,500,133 억,,2027592,N,N,2823,N,00,N
+20250210,110921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17790,250,2,1.43,3104529130,178225,53.59,17320,17890,17100,22800,12280,17540,17419.08,7.66,0,12605,18553,18046,17623,17116,16693,17835,16905,134,5260,500,12270,10,1,26484442,4712,27.29,1.56,12,0.67,652.00,11423.00,19380,20240126,-8.20,10630,20240806,67.36,18390,-3.26,20250206,12540,41.87,20250113,18970,-6.22,20240219,10630,67.36,20240806,2.18,N,218410,500,133 억,,2027592,N,N,2823,N,00,N
+20250210,100921,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17730,190,2,1.08,2257322830,130464,39.23,17320,17760,17100,22800,12280,17540,17302.06,7.66,0,25813,18553,18046,17623,17116,16693,17835,16905,134,5260,500,12270,10,1,26484442,4696,27.19,1.55,12,0.49,652.00,11423.00,19380,20240126,-8.51,10630,20240806,66.79,18390,-3.59,20250206,12540,41.39,20250113,18970,-6.54,20240219,10630,66.79,20240806,2.18,N,218410,500,133 억,,2027592,N,N,2823,N,00,N
+20250210,090918,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17240,-300,5,-1.71,530007630,30732,9.24,17320,17430,17100,22800,12280,17540,17245.03,7.66,0,4171,18553,18046,17623,17116,16693,17835,16905,134,5260,500,12270,10,1,26484442,4566,26.44,1.51,12,0.12,652.00,11423.00,19380,20240126,-11.04,10630,20240806,62.18,18390,-6.25,20250206,12540,37.48,20250113,18970,-9.12,20240219,10630,62.18,20240806,2.18,N,218410,500,133 억,,2027592,N,N,2823,N,00,N
 20250207,160911,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17540,-250,5,-1.41,5881267140,330590,78.82,17810,18130,17200,23100,12460,17790,17790.35,7.74,0,-27012,18956,18372,17806,17222,16656,18665,17515,134,5310,500,12450,10,1,26484442,4645,26.90,1.54,12,1.25,652.00,11423.00,19380,20240126,-9.49,10630,20240806,65.00,18390,-4.62,20250206,12540,39.87,20250113,18970,-7.54,20240219,10630,65.00,20240806,2.25,N,218410,500,133 억,,2050137,N,N,2823,N,00,N
 20250207,150912,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17530,-260,5,-1.46,5643550950,317021,75.58,17810,18130,17200,23100,12460,17790,17801.82,7.74,0,-28514,18956,18372,17806,17222,16656,18665,17515,134,5310,500,12450,10,1,26484442,4643,26.89,1.53,12,1.20,652.00,11423.00,19380,20240126,-9.55,10630,20240806,64.91,18390,-4.68,20250206,12540,39.79,20250113,18970,-7.59,20240219,10630,64.91,20240806,2.25,N,218410,500,133 억,,2050137,N,N,2643,N,00,N
 20250207,140913,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17900,110,2,0.62,3298105060,184124,43.90,17810,18130,17720,23100,12460,17790,17912.42,7.74,0,-34903,18956,18372,17806,17222,16656,18665,17515,134,5310,500,12450,10,1,26484442,4741,27.45,1.57,12,0.70,652.00,11423.00,19380,20240126,-7.64,10630,20240806,68.39,18390,-2.66,20250206,12540,42.74,20250113,18970,-5.64,20240219,10630,68.39,20240806,2.25,N,218410,500,133 억,,2050137,N,N,2643,N,00,N
diff --git a/219130/price/prices-20250201.csv b/219130/price/prices-20250201.csv
index 60df92968770..f3a3cfe2aa87 100644
--- a/219130/price/prices-20250201.csv
+++ b/219130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12570,220,2,1.78,412963190,33754,274.53,12350,12600,11730,16050,8650,12350,12234.50,4.00,0,-51,12643,12496,12323,12176,12003,12570,12250,32,3700,500,8390,10,1,6314290,794,-31.04,1.50,12,0.53,-405.00,8362.00,45300,20240514,-72.25,11400,20250203,10.26,14950,-15.92,20250107,11400,10.26,20250203,45300,-72.25,20240514,11400,10.26,20250203,5.04,N,219130,500,31 억,,252881,N,N,0,N,00,N
+20250210,150928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12540,190,2,1.54,316055850,25989,211.38,12350,12580,11730,16050,8650,12350,12161.14,4.00,0,-798,12643,12496,12323,12176,12003,12570,12250,32,3700,500,8390,10,1,6314290,792,-30.96,1.50,12,0.41,-405.00,8362.00,45300,20240514,-72.32,11400,20250203,10.00,14950,-16.12,20250107,11400,10.00,20250203,45300,-72.32,20240514,11400,10.00,20250203,5.04,N,219130,500,31 억,,252881,N,N,0,N,00,N
+20250210,140926,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,0,3,0.00,230217890,19106,155.40,12350,12400,11730,16050,8650,12350,12049.51,4.00,0,-4443,12643,12496,12323,12176,12003,12570,12250,32,3700,500,8390,10,1,6314290,780,-30.49,1.48,12,0.30,-405.00,8362.00,45300,20240514,-72.74,11400,20250203,8.33,14950,-17.39,20250107,11400,8.33,20250203,45300,-72.74,20240514,11400,8.33,20250203,5.04,N,219130,500,31 억,,252881,N,N,0,N,00,N
+20250210,130929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12230,-120,5,-0.97,199143740,16583,134.88,12350,12350,11730,16050,8650,12350,12008.91,4.00,0,-4892,12643,12496,12323,12176,12003,12570,12250,32,3700,500,8390,10,1,6314290,772,-30.20,1.46,12,0.26,-405.00,8362.00,45300,20240514,-73.00,11400,20250203,7.28,14950,-18.19,20250107,11400,7.28,20250203,45300,-73.00,20240514,11400,7.28,20250203,5.04,N,219130,500,31 억,,252881,N,N,0,N,00,N
+20250210,120925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12130,-220,5,-1.78,163648100,13665,111.14,12350,12350,11730,16050,8650,12350,11975.71,4.00,0,-4943,12643,12496,12323,12176,12003,12570,12250,32,3700,500,8390,10,1,6314290,766,-29.95,1.45,12,0.22,-405.00,8362.00,45300,20240514,-73.22,11400,20250203,6.40,14950,-18.86,20250107,11400,6.40,20250203,45300,-73.22,20240514,11400,6.40,20250203,5.04,N,219130,500,31 억,,252881,N,N,0,N,00,N
+20250210,110921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12170,-180,5,-1.46,154879080,12945,105.29,12350,12350,11730,16050,8650,12350,11964.39,4.00,0,-4606,12643,12496,12323,12176,12003,12570,12250,32,3700,500,8390,10,1,6314290,768,-30.05,1.46,12,0.21,-405.00,8362.00,45300,20240514,-73.13,11400,20250203,6.75,14950,-18.60,20250107,11400,6.75,20250203,45300,-73.13,20240514,11400,6.75,20250203,5.04,N,219130,500,31 억,,252881,N,N,0,N,00,N
+20250210,100921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-230,5,-1.86,113471610,9526,77.48,12350,12350,11730,16050,8650,12350,11911.78,4.00,0,-6428,12643,12496,12323,12176,12003,12570,12250,32,3700,500,8390,10,1,6314290,765,-29.93,1.45,12,0.15,-405.00,8362.00,45300,20240514,-73.25,11400,20250203,6.32,14950,-18.93,20250107,11400,6.32,20250203,45300,-73.25,20240514,11400,6.32,20250203,5.04,N,219130,500,31 억,,252881,N,N,0,N,00,N
+20250210,090919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12130,-220,5,-1.78,8966470,735,5.98,12350,12350,11900,16050,8650,12350,12199.28,4.00,0,-569,12643,12496,12323,12176,12003,12570,12250,32,3700,500,8390,10,1,6314290,766,-29.95,1.45,12,0.01,-405.00,8362.00,45300,20240514,-73.22,11400,20250203,6.40,14950,-18.86,20250107,11400,6.40,20250203,45300,-73.22,20240514,11400,6.40,20250203,5.04,N,219130,500,31 억,,252881,N,N,0,N,00,N
 20250207,160911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,-40,5,-0.32,150931600,12284,55.13,12290,12470,12150,16100,8680,12390,12286.83,3.94,0,4249,12650,12520,12270,12140,11890,12585,12205,32,3710,500,8420,10,1,6314290,780,-30.49,1.48,12,0.19,-405.00,8362.00,45300,20240514,-72.74,11400,20250203,8.33,14950,-17.39,20250107,11400,8.33,20250203,45300,-72.74,20240514,11400,8.33,20250203,5.02,N,219130,500,31 억,,248631,N,N,0,N,00,N
 20250207,150913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12330,-60,5,-0.48,144362070,11752,52.74,12290,12470,12150,16100,8680,12390,12284.04,3.94,0,4570,12650,12520,12270,12140,11890,12585,12205,32,3710,500,8420,10,1,6314290,779,-30.44,1.47,12,0.19,-405.00,8362.00,45300,20240514,-72.78,11400,20250203,8.16,14950,-17.53,20250107,11400,8.16,20250203,45300,-72.78,20240514,11400,8.16,20250203,5.02,N,219130,500,31 억,,248631,N,N,0,N,00,N
 20250207,140913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12300,-90,5,-0.73,130413490,10622,47.67,12290,12470,12150,16100,8680,12390,12277.68,3.94,0,4741,12650,12520,12270,12140,11890,12585,12205,32,3710,500,8420,10,1,6314290,777,-30.37,1.47,12,0.17,-405.00,8362.00,45300,20240514,-72.85,11400,20250203,7.89,14950,-17.73,20250107,11400,7.89,20250203,45300,-72.85,20240514,11400,7.89,20250203,5.02,N,219130,500,31 억,,248631,N,N,0,N,00,N
diff --git a/219420/price/prices-20250201.csv b/219420/price/prices-20250201.csv
index 320ab588bce0..a916f216c94a 100644
--- a/219420/price/prices-20250201.csv
+++ b/219420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-130,5,-1.79,3137949990,433832,96.43,7420,7450,7080,9460,5100,7280,7233.01,0.21,0,-4560,7573,7426,7183,7036,6793,7500,7110,11,2180,100,4510,10,1,11469507,820,65.60,1.84,12,3.78,109.00,3894.00,10300,20240322,-30.58,4065,20241115,75.89,8350,-14.37,20250117,5560,28.60,20250102,10300,-30.58,20240322,4065,75.89,20241115,7.55,N,219420,100,11 억,,23635,N,N,0,N,00,N
+20250210,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-180,5,-2.47,2988899110,412873,91.77,7420,7450,7080,9460,5100,7280,7239.05,0.21,0,-3631,7573,7426,7183,7036,6793,7500,7110,11,2180,100,4510,10,1,11469507,814,65.14,1.82,12,3.60,109.00,3894.00,10300,20240322,-31.07,4065,20241115,74.66,8350,-14.97,20250117,5560,27.70,20250102,10300,-31.07,20240322,4065,74.66,20241115,7.55,N,219420,100,11 억,,23635,N,N,0,N,00,N
+20250210,140926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,0,3,0.00,2276122350,313570,69.70,7420,7450,7120,9460,5100,7280,7258.58,0.21,0,-6324,7573,7426,7183,7036,6793,7500,7110,11,2180,100,4510,10,1,11469507,835,66.79,1.87,12,2.73,109.00,3894.00,10300,20240322,-29.32,4065,20241115,79.09,8350,-12.81,20250117,5560,30.94,20250102,10300,-29.32,20240322,4065,79.09,20241115,7.55,N,219420,100,11 억,,23635,N,N,0,N,00,N
+20250210,130930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,-20,5,-0.27,2045467140,281923,62.66,7420,7450,7120,9460,5100,7280,7255.21,0.21,0,-5458,7573,7426,7183,7036,6793,7500,7110,11,2180,100,4510,10,1,11469507,833,66.61,1.86,12,2.46,109.00,3894.00,10300,20240322,-29.51,4065,20241115,78.60,8350,-13.05,20250117,5560,30.58,20250102,10300,-29.51,20240322,4065,78.60,20241115,7.55,N,219420,100,11 억,,23635,N,N,0,N,00,N
+20250210,120925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,-20,5,-0.27,1792113780,247133,54.93,7420,7450,7120,9460,5100,7280,7251.35,0.21,0,-12766,7573,7426,7183,7036,6793,7500,7110,11,2180,100,4510,10,1,11469507,833,66.61,1.86,12,2.15,109.00,3894.00,10300,20240322,-29.51,4065,20241115,78.60,8350,-13.05,20250117,5560,30.58,20250102,10300,-29.51,20240322,4065,78.60,20241115,7.55,N,219420,100,11 억,,23635,N,N,0,N,00,N
+20250210,110922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,-20,5,-0.27,1674192320,230890,51.32,7420,7450,7120,9460,5100,7280,7250.75,0.21,0,-14274,7573,7426,7183,7036,6793,7500,7110,11,2180,100,4510,10,1,11469507,833,66.61,1.86,12,2.01,109.00,3894.00,10300,20240322,-29.51,4065,20241115,78.60,8350,-13.05,20250117,5560,30.58,20250102,10300,-29.51,20240322,4065,78.60,20241115,7.55,N,219420,100,11 억,,23635,N,N,0,N,00,N
+20250210,100922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-40,5,-0.55,1475890870,203559,45.25,7420,7450,7120,9460,5100,7280,7250.10,0.21,0,-17953,7573,7426,7183,7036,6793,7500,7110,11,2180,100,4510,10,1,11469507,830,66.42,1.86,12,1.77,109.00,3894.00,10300,20240322,-29.71,4065,20241115,78.11,8350,-13.29,20250117,5560,30.22,20250102,10300,-29.71,20240322,4065,78.11,20241115,7.55,N,219420,100,11 억,,23635,N,N,0,N,00,N
+20250210,090919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-100,5,-1.37,880549150,120615,26.81,7420,7450,7180,9460,5100,7280,7300.89,0.21,0,5554,7573,7426,7183,7036,6793,7500,7110,11,2180,100,4510,10,1,11469507,824,65.87,1.84,12,1.05,109.00,3894.00,10300,20240322,-30.29,4065,20241115,76.63,8350,-14.01,20250117,5560,29.14,20250102,10300,-30.29,20240322,4065,76.63,20241115,7.55,N,219420,100,11 억,,23635,N,N,0,N,00,N
 20250207,160911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,170,2,2.39,3152865680,438847,65.21,7100,7330,6940,9240,4980,7110,7183.87,0.09,0,12745,7590,7350,7130,6890,6670,7240,6780,11,2130,100,4400,10,1,11469507,835,66.79,1.87,12,3.83,109.00,3894.00,10300,20240322,-29.32,4065,20241115,79.09,8350,-12.81,20250117,5560,30.94,20250102,10300,-29.32,20240322,4065,79.09,20241115,7.31,N,219420,100,11 억,,10779,N,N,0,N,00,N
 20250207,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,160,2,2.25,2861175350,398712,59.25,7100,7330,6940,9240,4980,7110,7176.05,0.09,0,19700,7590,7350,7130,6890,6670,7240,6780,11,2130,100,4400,10,1,11469507,834,66.70,1.87,12,3.48,109.00,3894.00,10300,20240322,-29.42,4065,20241115,78.84,8350,-12.93,20250117,5560,30.76,20250102,10300,-29.42,20240322,4065,78.84,20241115,7.31,N,219420,100,11 억,,10779,N,N,0,N,00,N
 20250207,140913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,150,2,2.11,2454633860,342659,50.92,7100,7330,6940,9240,4980,7110,7163.49,0.09,0,20155,7590,7350,7130,6890,6670,7240,6780,11,2130,100,4400,10,1,11469507,833,66.61,1.86,12,2.99,109.00,3894.00,10300,20240322,-29.51,4065,20241115,78.60,8350,-13.05,20250117,5560,30.58,20250102,10300,-29.51,20240322,4065,78.60,20241115,7.31,N,219420,100,11 억,,10779,N,N,0,N,00,N
diff --git a/219550/price/prices-20250201.csv b/219550/price/prices-20250201.csv
index 087adc0f9e08..716ffa953657 100644
--- a/219550/price/prices-20250201.csv
+++ b/219550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160929,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,871,-32,5,-3.54,1811101120,2053828,56.77,900,912,851,1173,633,903,881.80,1.65,0,-57107,974,938,909,873,844,924,859,592,270,500,540,1,1,118427651,1032,-2.37,1.17,12,1.73,-367.00,746.00,1099,20240315,-20.75,222,20240902,292.34,995,-12.46,20250206,494,76.32,20250102,1099,-20.75,20240315,222,292.34,20240902,0.00,N,219550,500,592 억,,1958670,N,N,0,N,00,N
+20250210,150928,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,872,-31,5,-3.43,1772547177,2009559,55.55,900,912,851,1173,633,903,881.99,1.65,0,-56726,974,938,909,873,844,924,859,592,270,500,540,1,1,118427651,1033,-2.38,1.17,12,1.70,-367.00,746.00,1099,20240315,-20.66,222,20240902,292.79,995,-12.36,20250206,494,76.52,20250102,1099,-20.66,20240315,222,292.79,20240902,0.00,N,219550,500,592 억,,1958670,N,N,0,N,00,N
+20250210,140926,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,881,-22,5,-2.44,1510321455,1709701,47.26,900,912,851,1173,633,903,883.31,1.65,0,82963,974,938,909,873,844,924,859,592,270,500,540,1,1,118427651,1043,-2.40,1.18,12,1.44,-367.00,746.00,1099,20240315,-19.84,222,20240902,296.85,995,-11.46,20250206,494,78.34,20250102,1099,-19.84,20240315,222,296.85,20240902,0.00,N,219550,500,592 억,,1958670,N,N,0,N,00,N
+20250210,130930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,880,-23,5,-2.55,1377356143,1558414,43.08,900,912,851,1173,633,903,883.74,1.65,0,90567,974,938,909,873,844,924,859,592,270,500,540,1,1,118427651,1042,-2.40,1.18,12,1.32,-367.00,746.00,1099,20240315,-19.93,222,20240902,296.40,995,-11.56,20250206,494,78.14,20250102,1099,-19.93,20240315,222,296.40,20240902,0.00,N,219550,500,592 억,,1958670,N,N,0,N,00,N
+20250210,120925,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,-3,5,-0.33,1227191175,1389876,38.42,900,912,851,1173,633,903,882.86,1.65,0,128880,974,938,909,873,844,924,859,592,270,500,540,1,1,118427651,1066,-2.45,1.21,12,1.17,-367.00,746.00,1099,20240315,-18.11,222,20240902,305.41,995,-9.55,20250206,494,82.19,20250102,1099,-18.11,20240315,222,305.41,20240902,0.00,N,219550,500,592 억,,1958670,N,N,0,N,00,N
+20250210,110922,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,888,-15,5,-1.66,1048981561,1191397,32.93,900,912,851,1173,633,903,880.35,1.65,0,57154,974,938,909,873,844,924,859,592,270,500,540,1,1,118427651,1052,-2.42,1.19,12,1.01,-367.00,746.00,1099,20240315,-19.20,222,20240902,300.00,995,-10.75,20250206,494,79.76,20250102,1099,-19.20,20240315,222,300.00,20240902,0.00,N,219550,500,592 억,,1958670,N,N,0,N,00,N
+20250210,100922,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,883,-20,5,-2.21,919717145,1045326,28.90,900,912,851,1173,633,903,879.70,1.65,0,39651,974,938,909,873,844,924,859,592,270,500,540,1,1,118427651,1046,-2.41,1.18,12,0.88,-367.00,746.00,1099,20240315,-19.65,222,20240902,297.75,995,-11.26,20250206,494,78.74,20250102,1099,-19.65,20240315,222,297.75,20240902,0.00,N,219550,500,592 억,,1958670,N,N,0,N,00,N
+20250210,090919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,889,-14,5,-1.55,337416028,385121,10.65,900,903,851,1173,633,903,875.70,1.65,0,-29127,974,938,909,873,844,924,859,592,270,500,540,1,1,118427651,1053,-2.42,1.19,12,0.33,-367.00,746.00,1099,20240315,-19.11,222,20240902,300.45,995,-10.65,20250206,494,79.96,20250102,1099,-19.11,20240315,222,300.45,20240902,0.00,N,219550,500,592 억,,1958670,N,N,0,N,00,N
 20250207,160911,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,18,2,2.03,3209007069,3526639,21.60,908,945,880,1150,620,885,909.97,1.86,0,-252021,1084,984,895,795,706,1034,845,592,265,500,530,1,1,118427651,1069,-2.46,1.21,12,2.98,-367.00,746.00,1099,20240315,-17.83,222,20240902,306.76,995,-9.25,20250206,494,82.79,20250102,1099,-17.83,20240315,222,306.76,20240902,0.00,N,219550,500,592 억,,2202697,N,N,0,N,00,N
 20250207,150913,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,906,21,2,2.37,3108982476,3415940,20.92,908,945,880,1150,620,885,910.16,1.86,0,-244266,1084,984,895,795,706,1034,845,592,265,500,530,1,1,118427651,1073,-2.47,1.21,12,2.88,-367.00,746.00,1099,20240315,-17.56,222,20240902,308.11,995,-8.94,20250206,494,83.40,20250102,1099,-17.56,20240315,222,308.11,20240902,0.00,N,219550,500,592 억,,2202697,N,N,0,N,00,N
 20250207,140914,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,20,2,2.26,2856866565,3137907,19.22,908,945,880,1150,620,885,910.46,1.86,0,-257222,1084,984,895,795,706,1034,845,592,265,500,530,1,1,118427651,1072,-2.47,1.21,12,2.65,-367.00,746.00,1099,20240315,-17.65,222,20240902,307.66,995,-9.05,20250206,494,83.20,20250102,1099,-17.65,20240315,222,307.66,20240902,0.00,N,219550,500,592 억,,2202697,N,N,0,N,00,N
diff --git a/219750/price/prices-20250201.csv b/219750/price/prices-20250201.csv
index e7e854ea0022..c007fa2c8a57 100644
--- a/219750/price/prices-20250201.csv
+++ b/219750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240126,0.00,967,20240126,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250210,150929,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240126,0.00,967,20240126,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250210,140927,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240126,0.00,967,20240126,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250210,130930,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240126,0.00,967,20240126,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250210,120926,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240126,0.00,967,20240126,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250210,110922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240126,0.00,967,20240126,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250210,100922,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240126,0.00,967,20240126,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
+20250210,090920,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240126,0.00,967,20240126,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240213,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250207,160912,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240125,0.00,967,20240125,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240207,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250207,150914,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240125,0.00,967,20240125,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240207,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
 20250207,140914,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-0.27,6.08,12,0.00,-3527.00,159.00,967,20240125,0.00,967,20240125,0.00,967,0.00,20250102,967,0.00,20250102,2850,-66.07,20240207,967,0.00,20240527,0.00,N,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250201.csv b/220100/price/prices-20250201.csv
index 8b1db5cde630..6b79e73f60d9 100644
--- a/220100/price/prices-20250201.csv
+++ b/220100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160929,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23900,950,2,4.14,12599560400,530938,73.09,23000,24350,22850,29800,16100,22950,23730.43,1.14,0,-53128,24483,23716,22683,21916,20883,24100,22300,111,6850,500,16520,50,1,22102155,5282,-78.62,8.28,12,2.40,-304.00,2887.00,31250,20241016,-23.52,7960,20240206,200.25,24350,-1.85,20250210,16600,43.98,20250103,31250,-23.52,20241016,8060,196.53,20240215,1.48,N,220100,500,110 억,,252531,N,N,886,N,00,N
+20250210,150929,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23950,1000,2,4.36,12071100000,508838,70.05,23000,24350,22850,29800,16100,22950,23722.88,1.14,0,-51870,24483,23716,22683,21916,20883,24100,22300,111,6850,500,16520,50,1,22102155,5293,-78.78,8.30,12,2.30,-304.00,2887.00,31250,20241016,-23.36,7960,20240206,200.88,24350,-1.64,20250210,16600,44.28,20250103,31250,-23.36,20241016,8060,197.15,20240215,1.48,N,220100,500,110 억,,252531,N,N,4160,N,00,N
+20250210,140927,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24000,1050,2,4.58,11021594450,465152,64.03,23000,24350,22850,29800,16100,22950,23694.61,1.14,0,-44812,24483,23716,22683,21916,20883,24100,22300,111,6850,500,16520,50,1,22102155,5305,-78.95,8.31,12,2.10,-304.00,2887.00,31250,20241016,-23.20,7960,20240206,201.51,24350,-1.44,20250210,16600,44.58,20250103,31250,-23.20,20241016,8060,197.77,20240215,1.48,N,220100,500,110 억,,252531,N,N,4160,N,00,N
+20250210,130931,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23950,1000,2,4.36,9862600700,416888,57.39,23000,24350,22850,29800,16100,22950,23657.68,1.14,0,-48022,24483,23716,22683,21916,20883,24100,22300,111,6850,500,16520,50,1,22102155,5293,-78.78,8.30,12,1.89,-304.00,2887.00,31250,20241016,-23.36,7960,20240206,200.88,24350,-1.64,20250210,16600,44.28,20250103,31250,-23.36,20241016,8060,197.15,20240215,1.48,N,220100,500,110 억,,252531,N,N,4160,N,00,N
+20250210,120926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24000,1050,2,4.58,8464713600,358937,49.41,23000,24150,22850,29800,16100,22950,23582.73,1.14,0,-48725,24483,23716,22683,21916,20883,24100,22300,111,6850,500,16520,50,1,22102155,5305,-78.95,8.31,12,1.62,-304.00,2887.00,31250,20241016,-23.20,7960,20240206,201.51,24150,-0.62,20250210,16600,44.58,20250103,31250,-23.20,20241016,8060,197.77,20240215,1.48,N,220100,500,110 억,,252531,N,N,4160,N,00,N
+20250210,110922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,24000,1050,2,4.58,7180531500,305427,42.05,23000,24000,22850,29800,16100,22950,23509.81,1.14,0,-41860,24483,23716,22683,21916,20883,24100,22300,111,6850,500,16520,50,1,22102155,5305,-78.95,8.31,12,1.38,-304.00,2887.00,31250,20241016,-23.20,7960,20240206,201.51,24000,0.00,20250210,16600,44.58,20250103,31250,-23.20,20241016,8060,197.77,20240215,1.48,N,220100,500,110 억,,252531,N,N,4160,N,00,N
+20250210,100922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23850,900,2,3.92,5127793500,219304,30.19,23000,23950,22850,29800,16100,22950,23382.13,1.14,0,-36448,24483,23716,22683,21916,20883,24100,22300,111,6850,500,16520,50,1,22102155,5271,-78.45,8.26,12,0.99,-304.00,2887.00,31250,20241016,-23.68,7960,20240206,199.62,23950,-0.42,20250210,16600,43.67,20250103,31250,-23.68,20241016,8060,195.91,20240215,1.48,N,220100,500,110 억,,252531,N,N,4160,N,00,N
+20250210,090920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23850,900,2,3.92,1987258700,84886,11.69,23000,23950,22850,29800,16100,22950,23410.92,1.14,0,-11665,24483,23716,22683,21916,20883,24100,22300,111,6850,500,16520,50,1,22102155,5271,-78.45,8.26,12,0.38,-304.00,2887.00,31250,20241016,-23.68,7960,20240206,199.62,23950,-0.42,20250210,16600,43.67,20250103,31250,-23.68,20241016,8060,195.91,20240215,1.48,N,220100,500,110 억,,252531,N,N,4160,N,00,N
 20250207,160912,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22950,1100,2,5.03,16350274050,717403,128.20,21900,23450,21650,28400,15300,21850,22790.40,1.58,0,-97230,22950,22400,21900,21350,20850,22675,21625,111,6550,500,15730,50,1,22102155,5072,-75.49,7.95,12,3.25,-304.00,2887.00,31250,20241016,-26.56,7960,20240206,188.32,23450,-2.13,20250207,16600,38.25,20250103,31250,-26.56,20241016,8060,184.74,20240215,1.46,N,220100,500,110 억,,349890,N,N,4160,N,00,N
 20250207,150914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,22900,1050,2,4.81,15654261850,687064,122.77,21900,23450,21650,28400,15300,21850,22784.29,1.58,0,-101794,22950,22400,21900,21350,20850,22675,21625,111,6550,500,15730,50,1,22102155,5061,-75.33,7.93,12,3.11,-304.00,2887.00,31250,20241016,-26.72,7960,20240206,187.69,23450,-2.35,20250207,16600,37.95,20250103,31250,-26.72,20241016,8060,184.12,20240215,1.46,N,220100,500,110 억,,349890,N,N,4471,N,00,N
 20250207,140914,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,23050,1200,2,5.49,11992941600,528958,94.52,21900,23150,21650,28400,15300,21850,22672.77,1.58,0,-81008,22950,22400,21900,21350,20850,22675,21625,111,6550,500,15730,50,1,22102155,5095,-75.82,7.98,12,2.39,-304.00,2887.00,31250,20241016,-26.24,7960,20240206,189.57,23150,-0.43,20250207,16600,38.86,20250103,31250,-26.24,20241016,8060,185.98,20240215,1.46,N,220100,500,110 억,,349890,N,N,4471,N,00,N
diff --git a/220180/price/prices-20250201.csv b/220180/price/prices-20250201.csv
index 97335d229f02..9db6d495b105 100644
--- a/220180/price/prices-20250201.csv
+++ b/220180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,95,2,4.06,1659867085,631424,1682.90,2340,2865,2290,3040,1640,2340,2628.83,0.38,0,-16607,2600,2470,2370,2240,2140,2420,2190,97,700,500,1540,5,1,19408000,473,22.76,0.70,12,3.25,107.00,3469.00,4595,20240417,-47.01,2270,20250207,7.27,2865,-15.01,20250210,2270,7.27,20250207,4595,-47.01,20240417,2270,7.27,20250207,1.04,N,220180,500,97 억,,73367,N,N,0,N,00,N
+20250210,150929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,85,2,3.63,1618789370,614509,1637.82,2340,2865,2290,3040,1640,2340,2634.28,0.38,0,-16674,2600,2470,2370,2240,2140,2420,2190,97,700,500,1540,5,1,19408000,471,22.66,0.70,12,3.17,107.00,3469.00,4595,20240417,-47.23,2270,20250207,6.83,2865,-15.36,20250210,2270,6.83,20250207,4595,-47.23,20240417,2270,6.83,20250207,1.04,N,220180,500,97 억,,73367,N,N,0,N,00,N
+20250210,140927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,85,2,3.63,1589443330,602341,1605.39,2340,2865,2290,3040,1640,2340,2638.78,0.38,0,-17407,2600,2470,2370,2240,2140,2420,2190,97,700,500,1540,5,1,19408000,471,22.66,0.70,12,3.10,107.00,3469.00,4595,20240417,-47.23,2270,20250207,6.83,2865,-15.36,20250210,2270,6.83,20250207,4595,-47.23,20240417,2270,6.83,20250207,1.04,N,220180,500,97 억,,73367,N,N,0,N,00,N
+20250210,130931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,80,2,3.42,1581854435,599212,1597.05,2340,2865,2290,3040,1640,2340,2639.89,0.38,0,-17639,2600,2470,2370,2240,2140,2420,2190,97,700,500,1540,5,1,19408000,470,22.62,0.70,12,3.09,107.00,3469.00,4595,20240417,-47.33,2270,20250207,6.61,2865,-15.53,20250210,2270,6.61,20250207,4595,-47.33,20240417,2270,6.61,20250207,1.04,N,220180,500,97 억,,73367,N,N,0,N,00,N
+20250210,120926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2405,65,2,2.78,1573544440,595781,1587.90,2340,2865,2290,3040,1640,2340,2641.15,0.38,0,-15882,2600,2470,2370,2240,2140,2420,2190,97,700,500,1540,5,1,19408000,467,22.48,0.69,12,3.07,107.00,3469.00,4595,20240417,-47.66,2270,20250207,5.95,2865,-16.06,20250210,2270,5.95,20250207,4595,-47.66,20240417,2270,5.95,20250207,1.04,N,220180,500,97 억,,73367,N,N,0,N,00,N
+20250210,110923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,80,2,3.42,1549937100,586003,1561.84,2340,2865,2290,3040,1640,2340,2644.93,0.38,0,-16409,2600,2470,2370,2240,2140,2420,2190,97,700,500,1540,5,1,19408000,470,22.62,0.70,12,3.02,107.00,3469.00,4595,20240417,-47.33,2270,20250207,6.61,2865,-15.53,20250210,2270,6.61,20250207,4595,-47.33,20240417,2270,6.61,20250207,1.04,N,220180,500,97 억,,73367,N,N,0,N,00,N
+20250210,100923,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2485,145,2,6.20,1280049605,477448,1272.52,2340,2865,2290,3040,1640,2340,2681.02,0.38,0,-19336,2600,2470,2370,2240,2140,2420,2190,97,700,500,1540,5,1,19408000,482,23.22,0.72,12,2.46,107.00,3469.00,4595,20240417,-45.92,2270,20250207,9.47,2865,-13.26,20250210,2270,9.47,20250207,4595,-45.92,20240417,2270,9.47,20250207,1.04,N,220180,500,97 억,,73367,N,N,0,N,00,N
+20250210,090920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2290,-50,5,-2.14,1100820,473,1.26,2340,2340,2290,3040,1640,2340,2327.32,0.38,0,-72,2600,2470,2370,2240,2140,2420,2190,97,700,500,1540,5,1,19408000,444,21.40,0.66,12,0.00,107.00,3469.00,4595,20240417,-50.16,2270,20250207,0.88,2845,-19.51,20250116,2270,0.88,20250207,4595,-50.16,20240417,2270,0.88,20250207,1.04,N,220180,500,97 억,,73367,N,N,0,N,00,N
 20250207,160912,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2340,-45,5,-1.89,88064750,37519,401.27,2350,2500,2270,3100,1670,2385,2347.22,0.39,0,-1730,2528,2456,2403,2331,2278,2430,2305,97,715,500,1570,5,1,19408000,454,21.87,0.67,12,0.19,107.00,3469.00,4595,20240417,-49.08,2270,20250207,3.08,2845,-17.75,20250116,2270,3.08,20250207,4595,-49.08,20240417,2270,3.08,20250207,1.05,N,220180,500,97 억,,75059,N,N,0,N,00,N
 20250207,150914,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2320,-65,5,-2.73,76088535,32379,346.30,2350,2500,2270,3100,1670,2385,2349.93,0.39,0,-379,2528,2456,2403,2331,2278,2430,2305,97,715,500,1570,5,1,19408000,450,21.68,0.67,12,0.17,107.00,3469.00,4595,20240417,-49.51,2270,20250207,2.20,2845,-18.45,20250116,2270,2.20,20250207,4595,-49.51,20240417,2270,2.20,20250207,1.05,N,220180,500,97 억,,75059,N,N,0,N,00,N
 20250207,140914,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,2320,-65,5,-2.73,74966035,31893,341.10,2350,2500,2270,3100,1670,2385,2350.55,0.39,0,-430,2528,2456,2403,2331,2278,2430,2305,97,715,500,1570,5,1,19408000,450,21.68,0.67,12,0.16,107.00,3469.00,4595,20240417,-49.51,2270,20250207,2.20,2845,-18.45,20250116,2270,2.20,20250207,4595,-49.51,20240417,2270,2.20,20250207,1.05,N,220180,500,97 억,,75059,N,N,0,N,00,N
diff --git a/220260/price/prices-20250201.csv b/220260/price/prices-20250201.csv
index a7c078fdda93..95771fb5116c 100644
--- a/220260/price/prices-20250201.csv
+++ b/220260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5050,65,2,1.30,1939967545,390964,5.73,4935,5050,4855,6480,3490,4985,4961.21,0.00,0,-2957,5975,5480,5085,4590,4195,5727,4837,27,1495,100,3190,10,1,26558307,1341,47.64,2.17,12,1.47,106.00,2323.00,9040,20240220,-44.14,2920,20241210,72.95,5580,-9.50,20250207,4255,18.68,20250204,9040,-44.14,20240220,2920,72.95,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250210,150929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4990,5,2,0.10,1717208075,346692,5.08,4935,5030,4855,6480,3490,4985,4953.10,0.00,0,3977,5975,5480,5085,4590,4195,5727,4837,27,1495,100,3190,5,1,26558307,1325,47.08,2.15,12,1.31,106.00,2323.00,9040,20240220,-44.80,2920,20241210,70.89,5580,-10.57,20250207,4255,17.27,20250204,9040,-44.80,20240220,2920,70.89,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250210,140928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4990,5,2,0.10,1512556305,305665,4.48,4935,5030,4855,6480,3490,4985,4948.39,0.00,0,8856,5975,5480,5085,4590,4195,5727,4837,27,1495,100,3190,5,1,26558307,1325,47.08,2.15,12,1.15,106.00,2323.00,9040,20240220,-44.80,2920,20241210,70.89,5580,-10.57,20250207,4255,17.27,20250204,9040,-44.80,20240220,2920,70.89,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250210,130931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5020,35,2,0.70,1348660730,272880,4.00,4935,5020,4855,6480,3490,4985,4942.29,0.00,0,10333,5975,5480,5085,4590,4195,5727,4837,27,1495,100,3190,10,1,26558307,1333,47.36,2.16,12,1.03,106.00,2323.00,9040,20240220,-44.47,2920,20241210,71.92,5580,-10.04,20250207,4255,17.98,20250204,9040,-44.47,20240220,2920,71.92,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250210,120926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4995,10,2,0.20,1184261195,239969,3.52,4935,5020,4855,6480,3490,4985,4935.01,0.00,0,7533,5975,5480,5085,4590,4195,5727,4837,27,1495,100,3190,5,1,26558307,1327,47.12,2.15,12,0.90,106.00,2323.00,9040,20240220,-44.75,2920,20241210,71.06,5580,-10.48,20250207,4255,17.39,20250204,9040,-44.75,20240220,2920,71.06,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250210,110923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4980,-5,5,-0.10,944735175,191828,2.81,4935,4995,4855,6480,3490,4985,4924.84,0.00,0,10523,5975,5480,5085,4590,4195,5727,4837,27,1495,100,3190,5,1,26558307,1323,46.98,2.14,12,0.72,106.00,2323.00,9040,20240220,-44.91,2920,20241210,70.55,5580,-10.75,20250207,4255,17.04,20250204,9040,-44.91,20240220,2920,70.55,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250210,100923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4930,-55,5,-1.10,703881045,143321,2.10,4935,4970,4855,6480,3490,4985,4911.11,0.00,0,14012,5975,5480,5085,4590,4195,5727,4837,27,1495,100,3190,5,1,26558307,1309,46.51,2.12,12,0.54,106.00,2323.00,9040,20240220,-45.46,2920,20241210,68.84,5580,-11.65,20250207,4255,15.86,20250204,9040,-45.46,20240220,2920,68.84,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
+20250210,090920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4905,-80,5,-1.60,317595615,64860,0.95,4935,4955,4855,6480,3490,4985,4896.34,0.00,0,6563,5975,5480,5085,4590,4195,5727,4837,27,1495,100,3190,5,1,26558307,1303,46.27,2.11,12,0.24,106.00,2323.00,9040,20240220,-45.74,2920,20241210,67.98,5580,-12.10,20250207,4255,15.28,20250204,9040,-45.74,20240220,2920,67.98,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250207,160912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,485,2,10.78,35805873945,6802149,8963.52,4700,5580,4690,5850,3150,4500,5264.09,0.00,0,13190,4580,4540,4460,4420,4340,4560,4440,27,1350,100,2880,5,1,26558307,1324,47.03,2.15,12,25.61,106.00,2323.00,9040,20240220,-44.86,2920,20241210,70.72,5580,-10.66,20250207,4255,17.16,20250204,9040,-44.86,20240220,2920,70.72,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250207,150914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5010,510,2,11.33,35498696200,6740710,8882.56,4700,5580,4690,5850,3150,4500,5266.31,0.00,0,2163,4580,4540,4460,4420,4340,4560,4440,27,1350,100,2880,10,1,26558307,1331,47.26,2.16,12,25.38,106.00,2323.00,9040,20240220,-44.58,2920,20241210,71.58,5580,-10.22,20250207,4255,17.74,20250204,9040,-44.58,20240220,2920,71.58,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
 20250207,140915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5010,510,2,11.33,34940507995,6629324,8735.78,4700,5580,4690,5850,3150,4500,5270.60,0.00,0,-17383,4580,4540,4460,4420,4340,4560,4440,27,1350,100,2880,10,1,26558307,1331,47.26,2.16,12,24.96,106.00,2323.00,9040,20240220,-44.58,2920,20241210,71.58,5580,-10.22,20250207,4255,17.74,20250204,9040,-44.58,20240220,2920,71.58,20241210,4.35,N,220260,100,26 억,,0,N,N,0,N,00,N
diff --git a/221800/price/prices-20250201.csv b/221800/price/prices-20250201.csv
index e9ed5ebf2fd3..d3f2b0a372f8 100644
--- a/221800/price/prices-20250201.csv
+++ b/221800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,15,2,0.53,1344351920,452813,1566.66,2810,3140,2770,3695,1995,2845,2969.04,1.14,0,296,2945,2895,2865,2815,2785,2880,2800,56,850,500,1760,5,1,11287196,323,45.40,0.85,12,4.01,63.00,3366.00,5550,20240808,-48.47,2370,20241209,20.68,4460,-35.87,20250109,2625,8.95,20250102,5550,-48.47,20240808,2370,20.68,20241209,2.47,N,221800,500,56 억,,129189,N,N,0,N,00,N
+20250210,150930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,15,2,0.53,1312951220,441867,1528.79,2810,3140,2770,3695,1995,2845,2971.37,1.14,0,-2537,2945,2895,2865,2815,2785,2880,2800,56,850,500,1760,5,1,11287196,323,45.40,0.85,12,3.91,63.00,3366.00,5550,20240808,-48.47,2370,20241209,20.68,4460,-35.87,20250109,2625,8.95,20250102,5550,-48.47,20240808,2370,20.68,20241209,2.47,N,221800,500,56 억,,129189,N,N,0,N,00,N
+20250210,140928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2840,-5,5,-0.18,1201746355,402840,1393.77,2810,3140,2770,3695,1995,2845,2983.19,1.14,0,-15033,2945,2895,2865,2815,2785,2880,2800,56,850,500,1760,5,1,11287196,321,45.08,0.84,12,3.57,63.00,3366.00,5550,20240808,-48.83,2370,20241209,19.83,4460,-36.32,20250109,2625,8.19,20250102,5550,-48.83,20240808,2370,19.83,20241209,2.47,N,221800,500,56 억,,129189,N,N,0,N,00,N
+20250210,130931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,30,2,1.05,66699650,23602,81.66,2810,2900,2770,3695,1995,2845,2826.02,1.14,0,12251,2945,2895,2865,2815,2785,2880,2800,56,850,500,1760,5,1,11287196,325,45.63,0.85,12,0.21,63.00,3366.00,5550,20240808,-48.20,2370,20241209,21.31,4460,-35.54,20250109,2625,9.52,20250102,5550,-48.20,20240808,2370,21.31,20241209,2.47,N,221800,500,56 억,,129189,N,N,0,N,00,N
+20250210,120927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2860,15,2,0.53,46806730,16643,57.58,2810,2865,2770,3695,1995,2845,2812.40,1.14,0,6352,2945,2895,2865,2815,2785,2880,2800,56,850,500,1760,5,1,11287196,323,45.40,0.85,12,0.15,63.00,3366.00,5550,20240808,-48.47,2370,20241209,20.68,4460,-35.87,20250109,2625,8.95,20250102,5550,-48.47,20240808,2370,20.68,20241209,2.47,N,221800,500,56 억,,129189,N,N,0,N,00,N
+20250210,110923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2845,0,3,0.00,43572545,15511,53.67,2810,2865,2770,3695,1995,2845,2809.14,1.14,0,5988,2945,2895,2865,2815,2785,2880,2800,56,850,500,1760,5,1,11287196,321,45.16,0.85,12,0.14,63.00,3366.00,5550,20240808,-48.74,2370,20241209,20.04,4460,-36.21,20250109,2625,8.38,20250102,5550,-48.74,20240808,2370,20.04,20241209,2.47,N,221800,500,56 억,,129189,N,N,0,N,00,N
+20250210,100923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2840,-5,5,-0.18,36275115,12949,44.80,2810,2840,2770,3695,1995,2845,2801.38,1.14,0,5523,2945,2895,2865,2815,2785,2880,2800,56,850,500,1760,5,1,11287196,321,45.08,0.84,12,0.11,63.00,3366.00,5550,20240808,-48.83,2370,20241209,19.83,4460,-36.32,20250109,2625,8.19,20250102,5550,-48.83,20240808,2370,19.83,20241209,2.47,N,221800,500,56 억,,129189,N,N,0,N,00,N
+20250210,090921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2785,-60,5,-2.11,21083045,7536,26.07,2810,2840,2770,3695,1995,2845,2797.64,1.14,0,1506,2945,2895,2865,2815,2785,2880,2800,56,850,500,1760,5,1,11287196,314,44.21,0.83,12,0.07,63.00,3366.00,5550,20240808,-49.82,2370,20241209,17.51,4460,-37.56,20250109,2625,6.10,20250102,5550,-49.82,20240808,2370,17.51,20241209,2.47,N,221800,500,56 억,,129189,N,N,0,N,00,N
 20250207,160913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2845,-25,5,-0.87,82654220,28755,151.63,2875,2915,2835,3730,2010,2870,2874.87,1.22,0,-8120,2916,2892,2876,2852,2836,2905,2865,56,860,500,1770,5,1,11287196,321,45.16,0.85,12,0.25,63.00,3366.00,5550,20240808,-48.74,2370,20241209,20.04,4460,-36.21,20250109,2625,8.38,20250102,5550,-48.74,20240808,2370,20.04,20241209,2.43,N,221800,500,56 억,,137315,N,N,0,N,00,N
 20250207,150915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,0,3,0.00,78595325,27329,144.11,2875,2915,2835,3730,2010,2870,2875.89,1.22,0,-7857,2916,2892,2876,2852,2836,2905,2865,56,860,500,1770,5,1,11287196,324,45.56,0.85,12,0.24,63.00,3366.00,5550,20240808,-48.29,2370,20241209,21.10,4460,-35.65,20250109,2625,9.33,20250102,5550,-48.29,20240808,2370,21.10,20241209,2.43,N,221800,500,56 억,,137315,N,N,0,N,00,N
 20250207,140915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,0,3,0.00,68896700,23932,126.20,2875,2915,2835,3730,2010,2870,2878.85,1.22,0,-8780,2916,2892,2876,2852,2836,2905,2865,56,860,500,1770,5,1,11287196,324,45.56,0.85,12,0.21,63.00,3366.00,5550,20240808,-48.29,2370,20241209,21.10,4460,-35.65,20250109,2625,9.33,20250102,5550,-48.29,20240808,2370,21.10,20241209,2.43,N,221800,500,56 억,,137315,N,N,0,N,00,N
diff --git a/221840/price/prices-20250201.csv b/221840/price/prices-20250201.csv
index c44621268815..6c973ffbdbdc 100644
--- a/221840/price/prices-20250201.csv
+++ b/221840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1505,0,3,0.00,27615745,18439,698.98,1490,1505,1490,1956,1054,1505,1497.68,0.24,0,-26,1520,1512,1501,1493,1482,1516,1497,94,451,500,1050,1,1,18700561,281,-3.49,0.58,12,0.10,-431.00,2598.00,2625,20240205,-42.67,1240,20241209,21.37,1562,-3.65,20250108,1427,5.47,20250102,2550,-40.98,20240422,1240,21.37,20241209,0.00,N,221840,500,93 억,,44460,N,N,0,N,00,N
+20250210,150930,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1497,-8,5,-0.53,19393970,12976,491.89,1490,1505,1490,1956,1054,1505,1494.60,0.24,0,-26,1520,1512,1501,1493,1482,1516,1497,94,451,500,1050,1,1,18700561,280,-3.47,0.58,12,0.07,-431.00,2598.00,2625,20240205,-42.97,1240,20241209,20.73,1562,-4.16,20250108,1427,4.91,20250102,2550,-41.29,20240422,1240,20.73,20241209,0.00,N,221840,500,93 억,,44460,N,N,0,N,00,N
+20250210,140928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,-10,5,-0.66,5312623,3557,134.84,1490,1501,1490,1956,1054,1505,1493.57,0.24,0,-102,1520,1512,1501,1493,1482,1516,1497,94,451,500,1050,1,1,18700561,280,-3.47,0.58,12,0.02,-431.00,2598.00,2625,20240205,-43.05,1240,20241209,20.56,1562,-4.29,20250108,1427,4.77,20250102,2550,-41.37,20240422,1240,20.56,20241209,0.00,N,221840,500,93 억,,44460,N,N,0,N,00,N
+20250210,130932,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1490,-15,5,-1.00,3442962,2306,87.41,1490,1501,1490,1956,1054,1505,1493.05,0.24,0,-102,1520,1512,1501,1493,1482,1516,1497,94,451,500,1050,1,1,18700561,279,-3.46,0.57,12,0.01,-431.00,2598.00,2625,20240205,-43.24,1240,20241209,20.16,1562,-4.61,20250108,1427,4.41,20250102,2550,-41.57,20240422,1240,20.16,20241209,0.00,N,221840,500,93 억,,44460,N,N,0,N,00,N
+20250210,120927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1491,-14,5,-0.93,2505246,1677,63.57,1490,1501,1490,1956,1054,1505,1493.89,0.24,0,-102,1520,1512,1501,1493,1482,1516,1497,94,451,500,1050,1,1,18700561,279,-3.46,0.57,12,0.01,-431.00,2598.00,2625,20240205,-43.20,1240,20241209,20.24,1562,-4.55,20250108,1427,4.48,20250102,2550,-41.53,20240422,1240,20.24,20241209,0.00,N,221840,500,93 억,,44460,N,N,0,N,00,N
+20250210,110923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1493,-12,5,-0.80,1649225,1103,41.81,1490,1501,1490,1956,1054,1505,1495.22,0.24,0,-102,1520,1512,1501,1493,1482,1516,1497,94,451,500,1050,1,1,18700561,279,-3.46,0.57,12,0.01,-431.00,2598.00,2625,20240205,-43.12,1240,20241209,20.40,1562,-4.42,20250108,1427,4.63,20250102,2550,-41.45,20240422,1240,20.40,20241209,0.00,N,221840,500,93 억,,44460,N,N,0,N,00,N
+20250210,100923,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,-10,5,-0.66,1141586,763,28.92,1490,1501,1490,1956,1054,1505,1496.18,0.24,0,-102,1520,1512,1501,1493,1482,1516,1497,94,451,500,1050,1,1,18700561,280,-3.47,0.58,12,0.00,-431.00,2598.00,2625,20240205,-43.05,1240,20241209,20.56,1562,-4.29,20250108,1427,4.77,20250102,2550,-41.37,20240422,1240,20.56,20241209,0.00,N,221840,500,93 억,,44460,N,N,0,N,00,N
+20250210,090921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1501,-4,5,-0.27,380540,254,9.63,1490,1501,1490,1956,1054,1505,1498.19,0.24,0,-100,1520,1512,1501,1493,1482,1516,1497,94,451,500,1050,1,1,18700561,281,-3.48,0.58,12,0.00,-431.00,2598.00,2625,20240205,-42.82,1240,20241209,21.05,1562,-3.91,20250108,1427,5.19,20250102,2550,-41.14,20240422,1240,21.05,20241209,0.00,N,221840,500,93 억,,44460,N,N,0,N,00,N
 20250207,160913,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1505,0,3,0.00,3954432,2638,23.82,1492,1509,1490,1956,1054,1505,1499.03,0.24,0,-10,1532,1518,1494,1480,1456,1525,1487,94,451,500,1050,1,1,18700561,281,-3.49,0.58,12,0.01,-431.00,2598.00,2625,20240205,-42.67,1240,20241209,21.37,1562,-3.65,20250108,1427,5.47,20250102,2615,-42.45,20240208,1240,21.37,20241209,0.00,N,221840,500,93 억,,44470,N,N,0,N,00,N
 20250207,150915,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1505,0,3,0.00,3864132,2578,23.28,1492,1509,1490,1956,1054,1505,1498.89,0.24,0,22,1532,1518,1494,1480,1456,1525,1487,94,451,500,1050,1,1,18700561,281,-3.49,0.58,12,0.01,-431.00,2598.00,2625,20240205,-42.67,1240,20241209,21.37,1562,-3.65,20250108,1427,5.47,20250102,2615,-42.45,20240208,1240,21.37,20241209,0.00,N,221840,500,93 억,,44470,N,N,0,N,00,N
 20250207,140915,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1503,-2,5,-0.13,3434257,2292,20.69,1492,1509,1490,1956,1054,1505,1498.37,0.24,0,291,1532,1518,1494,1480,1456,1525,1487,94,451,500,1050,1,1,18700561,281,-3.49,0.58,12,0.01,-431.00,2598.00,2625,20240205,-42.74,1240,20241209,21.21,1562,-3.78,20250108,1427,5.33,20250102,2615,-42.52,20240208,1240,21.21,20241209,0.00,N,221840,500,93 억,,44470,N,N,0,N,00,N
diff --git a/221980/price/prices-20250201.csv b/221980/price/prices-20250201.csv
index e9d28e4beff9..e27371f8e8c2 100644
--- a/221980/price/prices-20250201.csv
+++ b/221980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11010,-20,5,-0.18,13504930,1220,23.87,10960,11160,10960,14330,7730,11030,11069.61,0.38,0,13,11263,11146,11043,10926,10823,11205,10985,20,3300,500,8160,10,1,4034800,444,8.35,0.43,12,0.03,1318.00,25414.00,13180,20240823,-16.46,10940,20250207,0.64,11350,-3.00,20250107,10940,0.64,20250207,13180,-16.46,20240823,10940,0.64,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
+20250210,150930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11050,20,2,0.18,7592890,684,13.38,10960,11160,10960,14330,7730,11030,11100.72,0.38,0,-4,11263,11146,11043,10926,10823,11205,10985,20,3300,500,8160,10,1,4034800,446,8.38,0.43,12,0.02,1318.00,25414.00,13180,20240823,-16.16,10940,20250207,1.01,11350,-2.64,20250107,10940,1.01,20250207,13180,-16.16,20240823,10940,1.01,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
+20250210,140928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,120,2,1.09,5371760,483,9.45,10960,11160,10960,14330,7730,11030,11121.66,0.38,0,-4,11263,11146,11043,10926,10823,11205,10985,20,3300,500,8160,10,1,4034800,450,8.46,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
+20250210,130932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,120,2,1.09,5371760,483,9.45,10960,11160,10960,14330,7730,11030,11121.66,0.38,0,-4,11263,11146,11043,10926,10823,11205,10985,20,3300,500,8160,10,1,4034800,450,8.46,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
+20250210,120927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,120,2,1.09,5371760,483,9.45,10960,11160,10960,14330,7730,11030,11121.66,0.38,0,-4,11263,11146,11043,10926,10823,11205,10985,20,3300,500,8160,10,1,4034800,450,8.46,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
+20250210,110924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,120,2,1.09,5371760,483,9.45,10960,11160,10960,14330,7730,11030,11121.66,0.38,0,-4,11263,11146,11043,10926,10823,11205,10985,20,3300,500,8160,10,1,4034800,450,8.46,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
+20250210,100924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,120,2,1.09,4145360,373,7.30,10960,11160,10960,14330,7730,11030,11113.57,0.38,0,-4,11263,11146,11043,10926,10823,11205,10985,20,3300,500,8160,10,1,4034800,450,8.46,0.44,12,0.01,1318.00,25414.00,13180,20240823,-15.40,10940,20250207,1.92,11350,-1.76,20250107,10940,1.92,20250207,13180,-15.40,20240823,10940,1.92,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
+20250210,090921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11030,0,3,0.00,602870,55,1.08,10960,11030,10960,14330,7730,11030,10961.27,0.38,0,-4,11263,11146,11043,10926,10823,11205,10985,20,3300,500,8160,10,1,4034800,445,8.37,0.43,12,0.00,1318.00,25414.00,13180,20240823,-16.31,10940,20250207,0.82,11350,-2.82,20250107,10940,0.82,20250207,13180,-16.31,20240823,10940,0.82,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
 20250207,160913,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11030,10,2,0.09,56488710,5112,400.94,11020,11160,10940,14320,7720,11020,11050.22,0.38,0,0,11120,11070,11040,10990,10960,11055,10975,20,3300,500,8150,10,1,4034800,445,8.37,0.43,12,0.13,1318.00,25414.00,13180,20240823,-16.31,10940,20250207,0.82,11350,-2.82,20250107,10940,0.82,20250207,13180,-16.31,20240823,10940,0.82,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
 20250207,150915,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11110,90,2,0.82,54679780,4948,388.08,11020,11160,10940,14320,7720,11020,11050.89,0.38,0,63,11120,11070,11040,10990,10960,11055,10975,20,3300,500,8150,10,1,4034800,448,8.43,0.44,12,0.12,1318.00,25414.00,13180,20240823,-15.71,10940,20250207,1.55,11350,-2.11,20250107,10940,1.55,20250207,13180,-15.71,20240823,10940,1.55,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
 20250207,140916,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,11130,110,2,1.00,53013280,4798,376.31,11020,11160,10940,14320,7720,11020,11049.04,0.38,0,63,11120,11070,11040,10990,10960,11055,10975,20,3300,500,8150,10,1,4034800,449,8.44,0.44,12,0.12,1318.00,25414.00,13180,20240823,-15.55,10940,20250207,1.74,11350,-1.94,20250107,10940,1.74,20250207,13180,-15.55,20240823,10940,1.74,20250207,0.42,N,221980,500,20 억,,15254,N,N,0,N,00,N
diff --git a/222040/price/prices-20250201.csv b/222040/price/prices-20250201.csv
index 3d2691a871e9..f76da95e53ec 100644
--- a/222040/price/prices-20250201.csv
+++ b/222040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3005,-15,5,-0.50,25422555,8439,36.30,3020,3055,3000,3925,2115,3020,3012.51,0.56,0,185,3080,3050,3030,3000,2980,3040,2990,103,905,500,2050,5,1,20628000,620,-9.54,1.69,12,0.04,-315.00,1777.00,7180,20240126,-58.15,2850,20240904,5.44,3180,-5.50,20250108,2980,0.84,20250203,6070,-50.49,20240214,2850,5.44,20240904,0.10,N,222040,500,103 억,,115915,N,N,0,N,00,N
+20250210,150930,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3010,-10,5,-0.33,18988830,6298,27.09,3020,3055,3000,3925,2115,3020,3015.06,0.56,0,323,3080,3050,3030,3000,2980,3040,2990,103,905,500,2050,5,1,20628000,621,-9.56,1.69,12,0.03,-315.00,1777.00,7180,20240126,-58.08,2850,20240904,5.61,3180,-5.35,20250108,2980,1.01,20250203,6070,-50.41,20240214,2850,5.61,20240904,0.10,N,222040,500,103 억,,115915,N,N,0,N,00,N
+20250210,140929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,5,2,0.17,16679730,5532,23.80,3020,3055,3000,3925,2115,3020,3015.14,0.56,0,70,3080,3050,3030,3000,2980,3040,2990,103,905,500,2050,5,1,20628000,624,-9.60,1.70,12,0.03,-315.00,1777.00,7180,20240126,-57.87,2850,20240904,6.14,3180,-4.87,20250108,2980,1.51,20250203,6070,-50.16,20240214,2850,6.14,20240904,0.10,N,222040,500,103 억,,115915,N,N,0,N,00,N
+20250210,130932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,0,3,0.00,10890030,3612,15.54,3020,3055,3000,3925,2115,3020,3014.96,0.56,0,72,3080,3050,3030,3000,2980,3040,2990,103,905,500,2050,5,1,20628000,623,-9.59,1.70,12,0.02,-315.00,1777.00,7180,20240126,-57.94,2850,20240904,5.96,3180,-5.03,20250108,2980,1.34,20250203,6070,-50.25,20240214,2850,5.96,20240904,0.10,N,222040,500,103 억,,115915,N,N,0,N,00,N
+20250210,120927,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,5,2,0.17,10663540,3537,15.21,3020,3055,3000,3925,2115,3020,3014.85,0.56,0,78,3080,3050,3030,3000,2980,3040,2990,103,905,500,2050,5,1,20628000,624,-9.60,1.70,12,0.02,-315.00,1777.00,7180,20240126,-57.87,2850,20240904,6.14,3180,-4.87,20250108,2980,1.51,20250203,6070,-50.16,20240214,2850,6.14,20240904,0.10,N,222040,500,103 억,,115915,N,N,0,N,00,N
+20250210,110924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3025,5,2,0.17,6746225,2240,9.64,3020,3055,3000,3925,2115,3020,3011.71,0.56,0,264,3080,3050,3030,3000,2980,3040,2990,103,905,500,2050,5,1,20628000,624,-9.60,1.70,12,0.01,-315.00,1777.00,7180,20240126,-57.87,2850,20240904,6.14,3180,-4.87,20250108,2980,1.51,20250203,6070,-50.16,20240214,2850,6.14,20240904,0.10,N,222040,500,103 억,,115915,N,N,0,N,00,N
+20250210,100924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3040,20,2,0.66,6706990,2227,9.58,3020,3055,3000,3925,2115,3020,3011.67,0.56,0,272,3080,3050,3030,3000,2980,3040,2990,103,905,500,2050,5,1,20628000,627,-9.65,1.71,12,0.01,-315.00,1777.00,7180,20240126,-57.66,2850,20240904,6.67,3180,-4.40,20250108,2980,2.01,20250203,6070,-49.92,20240214,2850,6.67,20240904,0.10,N,222040,500,103 억,,115915,N,N,0,N,00,N
+20250210,090921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,0,3,0.00,2289160,758,3.26,3020,3020,3020,3925,2115,3020,3020.00,0.56,0,14,3080,3050,3030,3000,2980,3040,2990,103,905,500,2050,5,1,20628000,623,-9.59,1.70,12,0.00,-315.00,1777.00,7180,20240126,-57.94,2850,20240904,5.96,3180,-5.03,20250108,2980,1.34,20250203,6070,-50.25,20240214,2850,5.96,20240904,0.10,N,222040,500,103 억,,115915,N,N,0,N,00,N
 20250207,160914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,-30,5,-0.98,70203965,23247,57.77,3050,3060,3010,3965,2135,3050,3019.92,0.58,0,-13014,3113,3081,3048,3016,2983,3082,3017,103,915,500,2070,5,1,20628000,623,-9.59,1.70,12,0.11,-315.00,1777.00,7290,20240125,-58.57,2850,20240904,5.96,3180,-5.03,20250108,2980,1.34,20250203,6070,-50.25,20240214,2850,5.96,20240904,0.10,N,222040,500,103 억,,120096,N,N,0,N,00,N
 20250207,150915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3020,-30,5,-0.98,63522310,21040,52.29,3050,3060,3010,3965,2135,3050,3019.12,0.58,0,-11847,3113,3081,3048,3016,2983,3082,3017,103,915,500,2070,5,1,20628000,623,-9.59,1.70,12,0.10,-315.00,1777.00,7290,20240125,-58.57,2850,20240904,5.96,3180,-5.03,20250108,2980,1.34,20250203,6070,-50.25,20240214,2850,5.96,20240904,0.10,N,222040,500,103 억,,120096,N,N,0,N,00,N
 20250207,140916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3030,-20,5,-0.66,56333015,18657,46.36,3050,3060,3010,3965,2135,3050,3019.40,0.58,0,-10637,3113,3081,3048,3016,2983,3082,3017,103,915,500,2070,5,1,20628000,625,-9.62,1.71,12,0.09,-315.00,1777.00,7290,20240125,-58.44,2850,20240904,6.32,3180,-4.72,20250108,2980,1.68,20250203,6070,-50.08,20240214,2850,6.32,20240904,0.10,N,222040,500,103 억,,120096,N,N,0,N,00,N
diff --git a/222080/price/prices-20250201.csv b/222080/price/prices-20250201.csv
index c2f46c1d41ac..f0f38e2944a9 100644
--- a/222080/price/prices-20250201.csv
+++ b/222080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160931,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7410,370,2,5.26,6270610720,856537,401.99,7050,7600,6910,9150,4930,7040,7321.21,9.85,0,-4559,7226,7132,7046,6952,6866,7180,7000,77,2110,100,5060,10,1,77371839,5733,17.15,1.98,12,1.11,432.00,3747.00,15110,20240311,-50.96,6610,20250203,12.10,7950,-6.79,20250116,6610,12.10,20250203,15110,-50.96,20240311,6610,12.10,20250203,3.11,N,222080,100,77 억,,7618343,N,N,9816,N,00,N
+20250210,150931,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7420,380,2,5.40,6054849650,827384,388.31,7050,7600,6910,9150,4930,7040,7318.46,9.85,0,-5859,7226,7132,7046,6952,6866,7180,7000,77,2110,100,5060,10,1,77371839,5741,17.18,1.98,12,1.07,432.00,3747.00,15110,20240311,-50.89,6610,20250203,12.25,7950,-6.67,20250116,6610,12.25,20250203,15110,-50.89,20240311,6610,12.25,20250203,3.11,N,222080,100,77 억,,7618343,N,N,3108,N,00,N
+20250210,140929,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7520,480,2,6.82,4915919630,674200,316.42,7050,7600,6910,9150,4930,7040,7291.92,9.85,0,-14479,7226,7132,7046,6952,6866,7180,7000,77,2110,100,5060,10,1,77371839,5818,17.41,2.01,12,0.87,432.00,3747.00,15110,20240311,-50.23,6610,20250203,13.77,7950,-5.41,20250116,6610,13.77,20250203,15110,-50.23,20240311,6610,13.77,20250203,3.11,N,222080,100,77 억,,7618343,N,N,3108,N,00,N
+20250210,130932,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7200,160,2,2.27,2365914190,331688,155.67,7050,7320,6910,9150,4930,7040,7133.28,9.85,0,2050,7226,7132,7046,6952,6866,7180,7000,77,2110,100,5060,10,1,77371839,5571,16.67,1.92,12,0.43,432.00,3747.00,15110,20240311,-52.35,6610,20250203,8.93,7950,-9.43,20250116,6610,8.93,20250203,15110,-52.35,20240311,6610,8.93,20250203,3.11,N,222080,100,77 억,,7618343,N,N,3108,N,00,N
+20250210,120928,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7180,140,2,1.99,2182240260,306091,143.66,7050,7320,6910,9150,4930,7040,7129.72,9.85,0,-2411,7226,7132,7046,6952,6866,7180,7000,77,2110,100,5060,10,1,77371839,5555,16.62,1.92,12,0.40,432.00,3747.00,15110,20240311,-52.48,6610,20250203,8.62,7950,-9.69,20250116,6610,8.62,20250203,15110,-52.48,20240311,6610,8.62,20250203,3.11,N,222080,100,77 억,,7618343,N,N,3108,N,00,N
+20250210,110924,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7200,160,2,2.27,1999163270,280559,131.67,7050,7320,6910,9150,4930,7040,7126.00,9.85,0,-4736,7226,7132,7046,6952,6866,7180,7000,77,2110,100,5060,10,1,77371839,5571,16.67,1.92,12,0.36,432.00,3747.00,15110,20240311,-52.35,6610,20250203,8.93,7950,-9.43,20250116,6610,8.93,20250203,15110,-52.35,20240311,6610,8.93,20250203,3.11,N,222080,100,77 억,,7618343,N,N,3108,N,00,N
+20250210,100924,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7170,130,2,1.85,1103184310,156641,73.52,7050,7250,6910,9150,4930,7040,7042.78,9.85,0,8625,7226,7132,7046,6952,6866,7180,7000,77,2110,100,5060,10,1,77371839,5548,16.60,1.91,12,0.20,432.00,3747.00,15110,20240311,-52.55,6610,20250203,8.47,7950,-9.81,20250116,6610,8.47,20250203,15110,-52.55,20240311,6610,8.47,20250203,3.11,N,222080,100,77 억,,7618343,N,N,3108,N,00,N
+20250210,090922,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,6950,-90,5,-1.28,261006340,37493,17.60,7050,7050,6910,9150,4930,7040,6958.95,9.85,0,-17821,7226,7132,7046,6952,6866,7180,7000,77,2110,100,5060,10,1,77371839,5377,16.09,1.85,12,0.05,432.00,3747.00,15110,20240311,-54.00,6610,20250203,5.14,7950,-12.58,20250116,6610,5.14,20250203,15110,-54.00,20240311,6610,5.14,20250203,3.11,N,222080,100,77 억,,7618343,N,N,3108,N,00,N
 20250207,160914,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7040,0,3,0.00,1489936780,211872,172.86,7010,7140,6960,9150,4930,7040,7032.22,9.85,0,-16874,7213,7126,7063,6976,6913,7095,6945,77,2110,100,5060,10,1,77371839,5447,16.30,1.88,12,0.27,432.00,3747.00,15110,20240311,-53.41,6610,20250203,6.51,7950,-11.45,20250116,6610,6.51,20250203,15110,-53.41,20240311,6610,6.51,20250203,3.10,N,222080,100,77 억,,7618036,N,N,3108,N,00,N
 20250207,150916,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7010,-30,5,-0.43,1392692950,198008,161.55,7010,7140,6960,9150,4930,7040,7033.51,9.85,0,-10839,7213,7126,7063,6976,6913,7095,6945,77,2110,100,5060,10,1,77371839,5424,16.23,1.87,12,0.26,432.00,3747.00,15110,20240311,-53.61,6610,20250203,6.05,7950,-11.82,20250116,6610,6.05,20250203,15110,-53.61,20240311,6610,6.05,20250203,3.10,N,222080,100,77 억,,7618036,N,N,1820,N,00,N
 20250207,140916,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7050,10,2,0.14,1273400650,181026,147.69,7010,7140,6960,9150,4930,7040,7034.34,9.85,0,-10250,7213,7126,7063,6976,6913,7095,6945,77,2110,100,5060,10,1,77371839,5455,16.32,1.88,12,0.23,432.00,3747.00,15110,20240311,-53.34,6610,20250203,6.66,7950,-11.32,20250116,6610,6.66,20250203,15110,-53.34,20240311,6610,6.66,20250203,3.10,N,222080,100,77 억,,7618036,N,N,1820,N,00,N
diff --git a/222110/price/prices-20250201.csv b/222110/price/prices-20250201.csv
index 89b9caaeeae8..d05bdf66d575 100644
--- a/222110/price/prices-20250201.csv
+++ b/222110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,20,2,0.38,54054870,10435,18.34,5160,5250,5110,6760,3640,5200,5180.15,7.10,0,-1864,5826,5512,5286,4972,4746,5400,4860,64,1560,500,3220,10,1,12898197,673,-12.43,4.44,12,0.08,-420.00,1177.00,7770,20241111,-32.82,3750,20240806,39.20,5980,-12.71,20250107,4450,17.30,20250203,7770,-32.82,20241111,3750,39.20,20240806,0.04,N,222110,500,64 억,,916377,N,N,0,N,00,N
+20250210,150931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,20,2,0.38,50438220,9741,17.12,5160,5250,5110,6760,3640,5200,5177.93,7.10,0,-1612,5826,5512,5286,4972,4746,5400,4860,64,1560,500,3220,10,1,12898197,673,-12.43,4.44,12,0.08,-420.00,1177.00,7770,20241111,-32.82,3750,20240806,39.20,5980,-12.71,20250107,4450,17.30,20250203,7770,-32.82,20241111,3750,39.20,20240806,0.04,N,222110,500,64 억,,916377,N,N,0,N,00,N
+20250210,140929,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5240,40,2,0.77,50109710,9678,17.01,5160,5250,5110,6760,3640,5200,5177.69,7.10,0,-1612,5826,5512,5286,4972,4746,5400,4860,64,1560,500,3220,10,1,12898197,676,-12.48,4.45,12,0.08,-420.00,1177.00,7770,20241111,-32.56,3750,20240806,39.73,5980,-12.37,20250107,4450,17.75,20250203,7770,-32.56,20241111,3750,39.73,20240806,0.04,N,222110,500,64 억,,916377,N,N,0,N,00,N
+20250210,130933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,30,2,0.58,43215650,8353,14.68,5160,5250,5110,6760,3640,5200,5173.67,7.10,0,-1682,5826,5512,5286,4972,4746,5400,4860,64,1560,500,3220,10,1,12898197,675,-12.45,4.44,12,0.06,-420.00,1177.00,7770,20241111,-32.69,3750,20240806,39.47,5980,-12.54,20250107,4450,17.53,20250203,7770,-32.69,20241111,3750,39.47,20240806,0.04,N,222110,500,64 억,,916377,N,N,0,N,00,N
+20250210,120928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5210,10,2,0.19,38716000,7484,13.16,5160,5250,5110,6760,3640,5200,5173.17,7.10,0,-1659,5826,5512,5286,4972,4746,5400,4860,64,1560,500,3220,10,1,12898197,672,-12.40,4.43,12,0.06,-420.00,1177.00,7770,20241111,-32.95,3750,20240806,38.93,5980,-12.88,20250107,4450,17.08,20250203,7770,-32.95,20241111,3750,38.93,20240806,0.04,N,222110,500,64 억,,916377,N,N,0,N,00,N
+20250210,110924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,20,2,0.38,33611200,6500,11.43,5160,5250,5110,6760,3640,5200,5170.95,7.10,0,-1572,5826,5512,5286,4972,4746,5400,4860,64,1560,500,3220,10,1,12898197,673,-12.43,4.44,12,0.05,-420.00,1177.00,7770,20241111,-32.82,3750,20240806,39.20,5980,-12.71,20250107,4450,17.30,20250203,7770,-32.82,20241111,3750,39.20,20240806,0.04,N,222110,500,64 억,,916377,N,N,0,N,00,N
+20250210,100924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,20,2,0.38,20010020,3867,6.80,5160,5240,5110,6760,3640,5200,5174.56,7.10,0,-1283,5826,5512,5286,4972,4746,5400,4860,64,1560,500,3220,10,1,12898197,673,-12.43,4.44,12,0.03,-420.00,1177.00,7770,20241111,-32.82,3750,20240806,39.20,5980,-12.71,20250107,4450,17.30,20250203,7770,-32.82,20241111,3750,39.20,20240806,0.04,N,222110,500,64 억,,916377,N,N,0,N,00,N
+20250210,090922,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,-30,5,-0.58,6840100,1335,2.35,5160,5180,5110,6760,3640,5200,5123.67,7.10,0,93,5826,5512,5286,4972,4746,5400,4860,64,1560,500,3220,10,1,12898197,667,-12.31,4.39,12,0.01,-420.00,1177.00,7770,20241111,-33.46,3750,20240806,37.87,5980,-13.55,20250107,4450,16.18,20250203,7770,-33.46,20241111,3750,37.87,20240806,0.04,N,222110,500,64 억,,916377,N,N,0,N,00,N
 20250207,160914,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5200,-320,5,-5.80,301449360,56855,82.39,5600,5600,5060,7170,3870,5520,5302.40,7.17,0,-8512,5980,5750,5380,5150,4780,5865,5265,64,1650,500,3420,10,1,12898197,671,-12.38,4.42,12,0.44,-420.00,1177.00,7770,20241111,-33.08,3750,20240806,38.67,5980,-13.04,20250107,4450,16.85,20250203,7770,-33.08,20241111,3750,38.67,20240806,0.06,N,222110,500,64 억,,924677,N,N,0,N,01,N
 20250207,150916,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5180,-340,5,-6.16,297032200,56004,81.16,5600,5600,5060,7170,3870,5520,5303.77,7.17,0,-8035,5980,5750,5380,5150,4780,5865,5265,64,1650,500,3420,10,1,12898197,668,-12.33,4.40,12,0.43,-420.00,1177.00,7770,20241111,-33.33,3750,20240806,38.13,5980,-13.38,20250107,4450,16.40,20250203,7770,-33.33,20241111,3750,38.13,20240806,0.06,N,222110,500,64 억,,924677,N,N,0,N,01,N
 20250207,140916,54,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5150,-370,5,-6.70,290147050,54673,79.23,5600,5600,5060,7170,3870,5520,5306.95,7.17,0,-7577,5980,5750,5380,5150,4780,5865,5265,64,1650,500,3420,10,1,12898197,664,-12.26,4.38,12,0.42,-420.00,1177.00,7770,20241111,-33.72,3750,20240806,37.33,5980,-13.88,20250107,4450,15.73,20250203,7770,-33.72,20241111,3750,37.33,20240806,0.06,N,222110,500,64 억,,924677,N,N,0,N,01,N
diff --git a/222160/price/prices-20250201.csv b/222160/price/prices-20250201.csv
index cd84cfc91052..2dbcbd5e7199 100644
--- a/222160/price/prices-20250201.csv
+++ b/222160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160932,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250210,150931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250210,140929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250210,130933,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250210,120928,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250210,110925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250210,100925,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
+20250210,090922,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,7280,10.44,20240213,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250207,160914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250207,150916,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
 20250207,140917,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-9.28,3.38,12,0.00,-866.00,2382.00,8090,20240126,-0.62,6530,20240201,23.12,8040,0.00,20250102,8040,0.00,20250102,8090,-0.62,20240214,6930,16.02,20240207,0.37,N,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250201.csv b/222420/price/prices-20250201.csv
index 29aad4c5c813..c28216bd9ec8 100644
--- a/222420/price/prices-20250201.csv
+++ b/222420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160932,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,707,2,2,0.28,33939294,48134,225.95,705,719,698,916,494,705,705.09,0.93,0,373,715,709,701,695,687,706,692,45,211,100,460,1,1,45460231,321,-5.99,0.86,12,0.11,-118.00,818.00,1495,20240129,-52.71,549,20241210,28.78,749,-5.61,20250117,615,14.96,20250103,1429,-50.52,20240213,549,28.78,20241210,0.42,N,222420,100,45 억,,421090,N,N,0,N,00,N
+20250210,150931,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,707,2,2,0.28,32540848,46156,216.66,705,719,698,916,494,705,705.02,0.93,0,374,715,709,701,695,687,706,692,45,211,100,460,1,1,45460231,321,-5.99,0.86,12,0.10,-118.00,818.00,1495,20240129,-52.71,549,20241210,28.78,749,-5.61,20250117,615,14.96,20250103,1429,-50.52,20240213,549,28.78,20241210,0.42,N,222420,100,45 억,,421090,N,N,0,N,00,N
+20250210,140930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,705,0,3,0.00,25108587,35608,167.15,705,719,698,916,494,705,705.14,0.93,0,794,715,709,701,695,687,706,692,45,211,100,460,1,1,45460231,320,-5.97,0.86,12,0.08,-118.00,818.00,1495,20240129,-52.84,549,20241210,28.42,749,-5.87,20250117,615,14.63,20250103,1429,-50.66,20240213,549,28.42,20241210,0.42,N,222420,100,45 억,,421090,N,N,0,N,00,N
+20250210,130933,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,706,1,2,0.14,24681302,35002,164.31,705,719,698,916,494,705,705.14,0.93,0,789,715,709,701,695,687,706,692,45,211,100,460,1,1,45460231,321,-5.98,0.86,12,0.08,-118.00,818.00,1495,20240129,-52.78,549,20241210,28.60,749,-5.74,20250117,615,14.80,20250103,1429,-50.59,20240213,549,28.60,20241210,0.42,N,222420,100,45 억,,421090,N,N,0,N,00,N
+20250210,120928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,706,1,2,0.14,22469049,31848,149.50,705,719,698,916,494,705,705.51,0.93,0,891,715,709,701,695,687,706,692,45,211,100,460,1,1,45460231,321,-5.98,0.86,12,0.07,-118.00,818.00,1495,20240129,-52.78,549,20241210,28.60,749,-5.74,20250117,615,14.80,20250103,1429,-50.59,20240213,549,28.60,20241210,0.42,N,222420,100,45 억,,421090,N,N,0,N,00,N
+20250210,110925,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,703,-2,5,-0.28,19425570,27528,129.22,705,719,698,916,494,705,705.67,0.93,0,909,715,709,701,695,687,706,692,45,211,100,460,1,1,45460231,320,-5.96,0.86,12,0.06,-118.00,818.00,1495,20240129,-52.98,549,20241210,28.05,749,-6.14,20250117,615,14.31,20250103,1429,-50.80,20240213,549,28.05,20241210,0.42,N,222420,100,45 억,,421090,N,N,0,N,00,N
+20250210,100925,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,701,-4,5,-0.57,14833829,20998,98.57,705,719,698,916,494,705,706.44,0.93,0,1094,715,709,701,695,687,706,692,45,211,100,460,1,1,45460231,319,-5.94,0.86,12,0.05,-118.00,818.00,1495,20240129,-53.11,549,20241210,27.69,749,-6.41,20250117,615,13.98,20250103,1429,-50.94,20240213,549,27.69,20241210,0.42,N,222420,100,45 억,,421090,N,N,0,N,00,N
+20250210,090922,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,712,7,2,0.99,4095364,5795,27.20,705,719,705,916,494,705,706.71,0.93,0,-480,715,709,701,695,687,706,692,45,211,100,460,1,1,45460231,324,-6.03,0.87,12,0.01,-118.00,818.00,1495,20240129,-52.37,549,20241210,29.69,749,-4.94,20250117,615,15.77,20250103,1429,-50.17,20240213,549,29.69,20241210,0.42,N,222420,100,45 억,,421090,N,N,0,N,00,N
 20250207,160915,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,705,-2,5,-0.28,14555820,20796,53.97,707,707,693,919,495,707,699.93,0.93,0,123,719,712,703,696,687,708,692,45,212,100,460,1,1,45460231,320,-5.97,0.86,12,0.05,-118.00,818.00,1495,20240129,-52.84,549,20241210,28.42,749,-5.87,20250117,615,14.63,20250103,1433,-50.80,20240207,549,28.42,20241210,0.42,N,222420,100,45 억,,420941,N,N,0,N,00,N
 20250207,150916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,706,-1,5,-0.14,14139165,20205,52.43,707,707,693,919,495,707,699.79,0.93,0,363,719,712,703,696,687,708,692,45,212,100,460,1,1,45460231,321,-5.98,0.86,12,0.04,-118.00,818.00,1495,20240129,-52.78,549,20241210,28.60,749,-5.74,20250117,615,14.80,20250103,1433,-50.73,20240207,549,28.60,20241210,0.42,N,222420,100,45 억,,420941,N,N,0,N,00,N
 20250207,140917,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,694,-13,5,-1.84,12110559,17310,44.92,707,707,693,919,495,707,699.63,0.93,0,830,719,712,703,696,687,708,692,45,212,100,460,1,1,45460231,315,-5.88,0.85,12,0.04,-118.00,818.00,1495,20240129,-53.58,549,20241210,26.41,749,-7.34,20250117,615,12.85,20250103,1433,-51.57,20240207,549,26.41,20241210,0.42,N,222420,100,45 억,,420941,N,N,0,N,00,N
diff --git a/222670/price/prices-20250201.csv b/222670/price/prices-20250201.csv
index 966adeed8eee..71287834d070 100644
--- a/222670/price/prices-20250201.csv
+++ b/222670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160932,57,100.00,KONEX,,,N,N,N,N, ,N,3975,-95,5,-2.33,24738345,6408,1064.45,4090,4090,3800,4680,3460,4070,3860.54,15.41,0,0,4186,4127,4021,3962,3856,4075,3910,16,610,500,2520,5,1,3289666,131,-9.35,-4.47,12,0.19,-425.00,-889.00,7950,20241008,-50.00,3360,20250106,18.30,4200,-5.36,20250117,3360,18.30,20250106,7950,-50.00,20241008,3360,18.30,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250210,150932,57,100.00,KONEX,,,N,N,N,N, ,N,3995,-75,5,-1.84,8776870,2221,368.94,4090,4090,3910,4680,3460,4070,3951.76,15.41,0,0,4186,4127,4021,3962,3856,4075,3910,16,610,500,2520,5,1,3289666,131,-9.40,-4.49,12,0.07,-425.00,-889.00,7950,20241008,-49.75,3360,20250106,18.90,4200,-4.88,20250117,3360,18.90,20250106,7950,-49.75,20241008,3360,18.90,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250210,140930,57,100.00,KONEX,,,N,N,N,N, ,N,3995,-75,5,-1.84,8776870,2221,368.94,4090,4090,3910,4680,3460,4070,3951.76,15.41,0,0,4186,4127,4021,3962,3856,4075,3910,16,610,500,2520,5,1,3289666,131,-9.40,-4.49,12,0.07,-425.00,-889.00,7950,20241008,-49.75,3360,20250106,18.90,4200,-4.88,20250117,3360,18.90,20250106,7950,-49.75,20241008,3360,18.90,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250210,130933,57,100.00,KONEX,,,N,N,N,N, ,N,3995,-75,5,-1.84,8776870,2221,368.94,4090,4090,3910,4680,3460,4070,3951.76,15.41,0,0,4186,4127,4021,3962,3856,4075,3910,16,610,500,2520,5,1,3289666,131,-9.40,-4.49,12,0.07,-425.00,-889.00,7950,20241008,-49.75,3360,20250106,18.90,4200,-4.88,20250117,3360,18.90,20250106,7950,-49.75,20241008,3360,18.90,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250210,120929,57,100.00,KONEX,,,N,N,N,N, ,N,4030,-40,5,-0.98,4925500,1245,206.81,4090,4090,3925,4680,3460,4070,3956.22,15.41,0,0,4186,4127,4021,3962,3856,4075,3910,16,610,500,2520,5,1,3289666,133,-9.48,-4.53,12,0.04,-425.00,-889.00,7950,20241008,-49.31,3360,20250106,19.94,4200,-4.05,20250117,3360,19.94,20250106,7950,-49.31,20241008,3360,19.94,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250210,110925,57,100.00,KONEX,,,N,N,N,N, ,N,4055,-15,5,-0.37,4760215,1203,199.83,4090,4090,3940,4680,3460,4070,3956.95,15.41,0,0,4186,4127,4021,3962,3856,4075,3910,16,610,500,2520,5,1,3289666,133,-9.54,-4.56,12,0.04,-425.00,-889.00,7950,20241008,-48.99,3360,20250106,20.68,4200,-3.45,20250117,3360,20.68,20250106,7950,-48.99,20241008,3360,20.68,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250210,100925,57,100.00,KONEX,,,N,N,N,N, ,N,3940,-130,5,-3.19,4756160,1202,199.67,4090,4090,3940,4680,3460,4070,3956.87,15.41,0,0,4186,4127,4021,3962,3856,4075,3910,16,610,500,2520,5,1,3289666,130,-9.27,-4.43,12,0.04,-425.00,-889.00,7950,20241008,-50.44,3360,20250106,17.26,4200,-6.19,20250117,3360,17.26,20250106,7950,-50.44,20241008,3360,17.26,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
+20250210,090923,57,100.00,KONEX,,,N,N,N,N, ,N,4090,20,2,0.49,4090,1,0.17,4090,4090,4090,4680,3460,4070,4090.00,15.41,0,0,4186,4127,4021,3962,3856,4075,3910,16,610,500,2520,5,1,3289666,135,-9.62,-4.60,12,0.00,-425.00,-889.00,7950,20241008,-48.55,3360,20250106,21.73,4200,-2.62,20250117,3360,21.73,20250106,7950,-48.55,20241008,3360,21.73,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250207,160915,57,100.00,KONEX,,,N,N,N,N, ,N,4070,10,2,0.25,2358850,602,16.37,4080,4080,3915,4665,3455,4060,3918.36,15.41,0,0,4213,4136,4023,3946,3833,4080,3890,16,605,500,2510,5,1,3289666,134,-9.58,-4.58,12,0.02,-425.00,-889.00,7950,20241008,-48.81,3360,20250106,21.13,4200,-3.10,20250117,3360,21.13,20250106,7950,-48.81,20241008,3360,21.13,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250207,150917,57,100.00,KONEX,,,N,N,N,N, ,N,4070,10,2,0.25,2358850,602,16.37,4080,4080,3915,4665,3455,4060,3918.36,15.41,0,0,4213,4136,4023,3946,3833,4080,3890,16,605,500,2510,5,1,3289666,134,-9.58,-4.58,12,0.02,-425.00,-889.00,7950,20241008,-48.81,3360,20250106,21.13,4200,-3.10,20250117,3360,21.13,20250106,7950,-48.81,20241008,3360,21.13,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
 20250207,140917,57,100.00,KONEX,,,N,N,N,N, ,N,4070,10,2,0.25,2358850,602,16.37,4080,4080,3915,4665,3455,4060,3918.36,15.41,0,0,4213,4136,4023,3946,3833,4080,3890,16,605,500,2510,5,1,3289666,134,-9.58,-4.58,12,0.02,-425.00,-889.00,7950,20241008,-48.81,3360,20250106,21.13,4200,-3.10,20250117,3360,21.13,20250106,7950,-48.81,20241008,3360,21.13,20250106,0.00,N,222670,500,16 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250201.csv b/222800/price/prices-20250201.csv
index e8e4c93ed7a2..bd086d2da3b2 100644
--- a/222800/price/prices-20250201.csv
+++ b/222800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160933,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14770,360,2,2.50,34230684700,2345857,56.35,14080,15090,13990,18730,10090,14410,14591.76,7.98,0,-233395,16903,15656,13553,12306,10203,16280,12930,159,4320,500,10080,10,1,31854143,4705,-4.10,1.00,12,7.36,-3606.00,14716.00,37250,20240620,-60.35,9690,20241209,52.43,15090,-2.12,20250210,10690,38.17,20250102,37250,-60.35,20240620,9690,52.43,20241209,2.93,N,222800,500,159 억,,2541322,N,N,5072,N,00,N
+20250210,150932,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14770,360,2,2.50,32924874310,2257199,54.22,14080,15090,13990,18730,10090,14410,14586.69,7.98,0,-224440,16903,15656,13553,12306,10203,16280,12930,159,4320,500,10080,10,1,31854143,4705,-4.10,1.00,12,7.09,-3606.00,14716.00,37250,20240620,-60.35,9690,20241209,52.43,15090,-2.12,20250210,10690,38.17,20250102,37250,-60.35,20240620,9690,52.43,20241209,2.93,N,222800,500,159 억,,2541322,N,N,3371,N,00,N
+20250210,140930,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14570,160,2,1.11,28769898570,1975718,47.46,14080,15090,13990,18730,10090,14410,14561.82,7.98,0,-194327,16903,15656,13553,12306,10203,16280,12930,159,4320,500,10080,10,1,31854143,4641,-4.04,0.99,12,6.20,-3606.00,14716.00,37250,20240620,-60.89,9690,20241209,50.36,15090,-3.45,20250210,10690,36.30,20250102,37250,-60.89,20240620,9690,50.36,20241209,2.93,N,222800,500,159 억,,2541322,N,N,3371,N,00,N
+20250210,130934,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14600,190,2,1.32,26800838530,1841011,44.22,14080,15090,13990,18730,10090,14410,14557.76,7.98,0,-170242,16903,15656,13553,12306,10203,16280,12930,159,4320,500,10080,10,1,31854143,4651,-4.05,0.99,12,5.78,-3606.00,14716.00,37250,20240620,-60.81,9690,20241209,50.67,15090,-3.25,20250210,10690,36.58,20250102,37250,-60.81,20240620,9690,50.67,20241209,2.93,N,222800,500,159 억,,2541322,N,N,3371,N,00,N
+20250210,120929,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14420,10,2,0.07,14470079040,1007983,24.21,14080,14740,13990,18730,10090,14410,14355.42,7.98,0,-45585,16903,15656,13553,12306,10203,16280,12930,159,4320,500,10080,10,1,31854143,4593,-4.00,0.98,12,3.16,-3606.00,14716.00,37250,20240620,-61.29,9690,20241209,48.81,14800,-2.57,20250207,10690,34.89,20250102,37250,-61.29,20240620,9690,48.81,20241209,2.93,N,222800,500,159 억,,2541322,N,N,3371,N,00,N
+20250210,110926,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14380,-30,5,-0.21,13012433450,906475,21.77,14080,14740,13990,18730,10090,14410,14354.92,7.98,0,-45810,16903,15656,13553,12306,10203,16280,12930,159,4320,500,10080,10,1,31854143,4581,-3.99,0.98,12,2.85,-3606.00,14716.00,37250,20240620,-61.40,9690,20241209,48.40,14800,-2.84,20250207,10690,34.52,20250102,37250,-61.40,20240620,9690,48.40,20241209,2.93,N,222800,500,159 억,,2541322,N,N,3371,N,00,N
+20250210,100925,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14630,220,2,1.53,10130952510,707296,16.99,14080,14740,13990,18730,10090,14410,14323.37,7.98,0,-49691,16903,15656,13553,12306,10203,16280,12930,159,4320,500,10080,10,1,31854143,4660,-4.06,0.99,12,2.22,-3606.00,14716.00,37250,20240620,-60.72,9690,20241209,50.98,14800,-1.15,20250207,10690,36.86,20250102,37250,-60.72,20240620,9690,50.98,20241209,2.93,N,222800,500,159 억,,2541322,N,N,3371,N,00,N
+20250210,090923,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14110,-300,5,-2.08,2980960890,210791,5.06,14080,14310,13990,18730,10090,14410,14140.45,7.98,0,23927,16903,15656,13553,12306,10203,16280,12930,159,4320,500,10080,10,1,31854143,4495,-3.91,0.96,12,0.66,-3606.00,14716.00,37250,20240620,-62.12,9690,20241209,45.61,14800,-4.66,20250207,10690,31.99,20250102,37250,-62.12,20240620,9690,45.61,20241209,2.93,N,222800,500,159 억,,2541322,N,N,3371,N,00,N
 20250207,160915,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14410,2790,2,24.01,56255917240,4111513,1328.06,11630,14800,11450,15100,8140,11620,13679.83,7.93,0,8285,12060,11840,11630,11410,11200,11950,11520,159,3480,500,8130,10,1,31854143,4590,-4.00,0.98,12,12.91,-3606.00,14716.00,39050,20240125,-63.10,9690,20241209,48.71,14800,-2.64,20250207,10690,34.80,20250102,37250,-61.32,20240620,9690,48.71,20241209,2.96,N,222800,500,159 억,,2526566,N,N,3371,N,00,N
 20250207,150917,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,14730,3110,2,26.76,50024579280,3680585,1188.86,11630,14750,11450,15100,8140,11620,13591.48,7.93,0,1363,12060,11840,11630,11410,11200,11950,11520,159,3480,500,8130,10,1,31854143,4692,-4.08,1.00,12,11.55,-3606.00,14716.00,39050,20240125,-62.28,9690,20241209,52.01,14750,-0.14,20250207,10690,37.79,20250102,37250,-60.46,20240620,9690,52.01,20241209,2.96,N,222800,500,159 억,,2526566,N,N,3300,N,00,N
 20250207,140917,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,13770,2150,2,18.50,27033203310,2065072,667.04,11630,13960,11450,15100,8140,11620,13090.68,7.93,0,178388,12060,11840,11630,11410,11200,11950,11520,159,3480,500,8130,10,1,31854143,4386,-3.82,0.94,12,6.48,-3606.00,14716.00,39050,20240125,-64.74,9690,20241209,42.11,14200,-3.03,20250124,10690,28.81,20250102,37250,-63.03,20240620,9690,42.11,20241209,2.96,N,222800,500,159 억,,2526566,N,N,3300,N,00,N
diff --git a/222810/price/prices-20250201.csv b/222810/price/prices-20250201.csv
index efdf9eab2fd4..3dba29b49b89 100644
--- a/222810/price/prices-20250201.csv
+++ b/222810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160933,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250210,150932,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250210,140931,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250210,130934,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250210,120929,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250210,110926,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250210,100926,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
+20250210,090923,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2295,-52.94,20240213,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250207,160915,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2330,-53.65,20240208,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250207,150917,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2330,-53.65,20240208,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
 20250207,140918,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1080,0,3,0.00,0,0,0.00,0,0,0,1404,756,1080,0.00,2.20,0,0,1080,1080,1080,1080,1080,1080,1080,378,324,500,0,1,1,75659350,817,-2.63,2.31,12,0.00,-411.00,468.00,2535,20240129,-57.40,1019,20240404,5.99,1080,0.00,20250102,1080,0.00,20250102,2330,-53.65,20240208,1019,5.99,20240404,0.00,N,222810,500,378 억,,1667149,N,N,0,N,00,N
diff --git a/222980/price/prices-20250201.csv b/222980/price/prices-20250201.csv
index d26b5c471475..27507cb233f1 100644
--- a/222980/price/prices-20250201.csv
+++ b/222980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,-45,5,-1.30,114555770,33168,192.57,3450,3580,3395,4510,2430,3470,3453.84,0.86,0,-518,3540,3505,3455,3420,3370,3480,3395,55,1040,500,2420,5,1,11031483,378,-11.12,1.10,12,0.30,-308.00,3115.00,5090,20240429,-32.71,3085,20241210,11.02,3580,-4.33,20250210,3200,7.03,20250203,5090,-32.71,20240429,3085,11.02,20241210,1.28,N,222980,500,55 억,,94964,N,N,0,N,00,N
+20250210,150932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,-40,5,-1.15,110647020,32028,185.95,3450,3580,3395,4510,2430,3470,3454.70,0.86,0,-180,3540,3505,3455,3420,3370,3480,3395,55,1040,500,2420,5,1,11031483,378,-11.14,1.10,12,0.29,-308.00,3115.00,5090,20240429,-32.61,3085,20241210,11.18,3580,-4.19,20250210,3200,7.19,20250203,5090,-32.61,20240429,3085,11.18,20241210,1.28,N,222980,500,55 억,,94964,N,N,0,N,00,N
+20250210,140931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,-20,5,-0.58,92653440,26769,155.42,3450,3580,3395,4510,2430,3470,3461.22,0.86,0,-1061,3540,3505,3455,3420,3370,3480,3395,55,1040,500,2420,5,1,11031483,381,-11.20,1.11,12,0.24,-308.00,3115.00,5090,20240429,-32.22,3085,20241210,11.83,3580,-3.63,20250210,3200,7.81,20250203,5090,-32.22,20240429,3085,11.83,20241210,1.28,N,222980,500,55 억,,94964,N,N,0,N,00,N
+20250210,130934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3545,75,2,2.16,65949725,19174,111.32,3450,3560,3395,4510,2430,3470,3439.54,0.86,0,-1430,3540,3505,3455,3420,3370,3480,3395,55,1040,500,2420,5,1,11031483,391,-11.51,1.14,12,0.17,-308.00,3115.00,5090,20240429,-30.35,3085,20241210,14.91,3560,-0.42,20250210,3200,10.78,20250203,5090,-30.35,20240429,3085,14.91,20241210,1.28,N,222980,500,55 억,,94964,N,N,0,N,00,N
+20250210,120929,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3420,-50,5,-1.44,37647345,11033,64.06,3450,3450,3395,4510,2430,3470,3412.25,0.86,0,581,3540,3505,3455,3420,3370,3480,3395,55,1040,500,2420,5,1,11031483,377,-11.10,1.10,12,0.10,-308.00,3115.00,5090,20240429,-32.81,3085,20241210,10.86,3555,-3.80,20250206,3200,6.88,20250203,5090,-32.81,20240429,3085,10.86,20241210,1.28,N,222980,500,55 억,,94964,N,N,0,N,00,N
+20250210,110926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,-45,5,-1.30,36416825,10673,61.97,3450,3450,3395,4510,2430,3470,3412.05,0.86,0,682,3540,3505,3455,3420,3370,3480,3395,55,1040,500,2420,5,1,11031483,378,-11.12,1.10,12,0.10,-308.00,3115.00,5090,20240429,-32.71,3085,20241210,11.02,3555,-3.66,20250206,3200,7.03,20250203,5090,-32.71,20240429,3085,11.02,20241210,1.28,N,222980,500,55 억,,94964,N,N,0,N,00,N
+20250210,100926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,-40,5,-1.15,23120570,6770,39.31,3450,3450,3395,4510,2430,3470,3415.15,0.86,0,671,3540,3505,3455,3420,3370,3480,3395,55,1040,500,2420,5,1,11031483,378,-11.14,1.10,12,0.06,-308.00,3115.00,5090,20240429,-32.61,3085,20241210,11.18,3555,-3.52,20250206,3200,7.19,20250203,5090,-32.61,20240429,3085,11.18,20241210,1.28,N,222980,500,55 억,,94964,N,N,0,N,00,N
+20250210,090923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3400,-70,5,-2.02,8933645,2605,15.12,3450,3450,3400,4510,2430,3470,3429.42,0.86,0,206,3540,3505,3455,3420,3370,3480,3395,55,1040,500,2420,5,1,11031483,375,-11.04,1.09,12,0.02,-308.00,3115.00,5090,20240429,-33.20,3085,20241210,10.21,3555,-4.36,20250206,3200,6.25,20250203,5090,-33.20,20240429,3085,10.21,20241210,1.28,N,222980,500,55 억,,94964,N,N,0,N,00,N
 20250207,160916,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3470,-10,5,-0.29,59637965,17224,35.78,3480,3490,3405,4520,2440,3480,3462.49,0.87,0,-1436,3686,3582,3451,3347,3216,3635,3400,55,1040,500,2430,5,1,11031483,383,-11.27,1.11,12,0.16,-308.00,3115.00,5090,20240429,-31.83,3085,20241210,12.48,3555,-2.39,20250206,3200,8.44,20250203,5090,-31.83,20240429,3085,12.48,20241210,1.27,N,222980,500,55 억,,96400,N,N,0,N,00,N
 20250207,150917,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3470,-10,5,-0.29,56739720,16387,34.04,3480,3490,3405,4520,2440,3480,3462.48,0.87,0,-1033,3686,3582,3451,3347,3216,3635,3400,55,1040,500,2430,5,1,11031483,383,-11.27,1.11,12,0.15,-308.00,3115.00,5090,20240429,-31.83,3085,20241210,12.48,3555,-2.39,20250206,3200,8.44,20250203,5090,-31.83,20240429,3085,12.48,20241210,1.27,N,222980,500,55 억,,96400,N,N,0,N,00,N
 20250207,140918,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3450,-30,5,-0.86,42493870,12287,25.53,3480,3490,3405,4520,2440,3480,3458.44,0.87,0,-757,3686,3582,3451,3347,3216,3635,3400,55,1040,500,2430,5,1,11031483,381,-11.20,1.11,12,0.11,-308.00,3115.00,5090,20240429,-32.22,3085,20241210,11.83,3555,-2.95,20250206,3200,7.81,20250203,5090,-32.22,20240429,3085,11.83,20241210,1.27,N,222980,500,55 억,,96400,N,N,0,N,00,N
diff --git a/223220/price/prices-20250201.csv b/223220/price/prices-20250201.csv
index 72b83fc952ee..c3f9845d77be 100644
--- a/223220/price/prices-20250201.csv
+++ b/223220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160933,53,100.00,KONEX,,,N,N,N,N, ,N,291,36,2,14.12,1594,7,350.00,217,291,217,293,217,255,227.71,0.90,0,0,255,255,255,255,255,255,255,46,38,100,150,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250210,150933,53,100.00,KONEX,,,N,N,N,N, ,N,291,36,2,14.12,1594,7,350.00,217,291,217,293,217,255,227.71,0.90,0,0,255,255,255,255,255,255,255,46,38,100,150,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250210,140931,53,100.00,KONEX,,,N,N,N,N, ,N,291,36,2,14.12,1594,7,350.00,217,291,217,293,217,255,227.71,0.90,0,0,255,255,255,255,255,255,255,46,38,100,150,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250210,130935,53,100.00,KONEX,,,N,N,N,N, ,N,291,36,2,14.12,1594,7,350.00,217,291,217,293,217,255,227.71,0.90,0,0,255,255,255,255,255,255,255,46,38,100,150,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250210,120930,53,100.00,KONEX,,,N,N,N,N, ,N,291,36,2,14.12,1594,7,350.00,217,291,217,293,217,255,227.71,0.90,0,0,255,255,255,255,255,255,255,46,38,100,150,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250210,110926,53,100.00,KONEX,,,N,N,N,N, ,N,291,36,2,14.12,1594,7,350.00,217,291,217,293,217,255,227.71,0.90,0,0,255,255,255,255,255,255,255,46,38,100,150,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250210,100926,53,100.00,KONEX,,,N,N,N,N, ,N,291,36,2,14.12,1594,7,350.00,217,291,217,293,217,255,227.71,0.90,0,0,255,255,255,255,255,255,255,46,38,100,150,1,1,46051176,134,-8.82,-145.50,12,0.00,-33.00,-2.00,1000,20240619,-70.90,127,20250108,129.13,299,-2.68,20250206,127,129.13,20250108,1000,-70.90,20240619,127,129.13,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
+20250210,090924,53,100.00,KONEX,,,N,N,N,N, ,N,217,-38,4,-14.90,1085,5,250.00,217,217,217,293,217,255,217.00,0.90,0,0,255,255,255,255,255,255,255,46,38,100,150,1,1,46051176,100,-6.58,-108.50,12,0.00,-33.00,-2.00,1000,20240619,-78.30,127,20250108,70.87,299,-27.42,20250206,127,70.87,20250108,1000,-78.30,20240619,127,70.87,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250207,160916,53,100.00,KONEX,,,N,N,N,N, ,N,255,-44,4,-14.72,510,2,10.00,255,255,255,343,255,299,255.00,0.90,0,0,329,314,284,269,239,321,276,46,44,100,170,1,1,46051176,117,-7.73,-127.50,12,0.00,-33.00,-2.00,1000,20240619,-74.50,127,20250108,100.79,299,-14.72,20250206,127,100.79,20250108,1000,-74.50,20240619,127,100.79,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250207,150918,53,100.00,KONEX,,,N,N,N,N, ,N,255,-44,4,-14.72,510,2,10.00,255,255,255,343,255,299,255.00,0.90,0,0,329,314,284,269,239,321,276,46,44,100,170,1,1,46051176,117,-7.73,-127.50,12,0.00,-33.00,-2.00,1000,20240619,-74.50,127,20250108,100.79,299,-14.72,20250206,127,100.79,20250108,1000,-74.50,20240619,127,100.79,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
 20250207,140918,53,100.00,KONEX,,,N,N,N,N, ,N,255,-44,4,-14.72,510,2,10.00,255,255,255,343,255,299,255.00,0.90,0,0,329,314,284,269,239,321,276,46,44,100,170,1,1,46051176,117,-7.73,-127.50,12,0.00,-33.00,-2.00,1000,20240619,-74.50,127,20250108,100.79,299,-14.72,20250206,127,100.79,20250108,1000,-74.50,20240619,127,100.79,20250108,0.00,N,223220,100,46 억,,412995,N,N,0,N,02,N
diff --git a/223250/price/prices-20250201.csv b/223250/price/prices-20250201.csv
index 52a2d58576f8..e0f242903796 100644
--- a/223250/price/prices-20250201.csv
+++ b/223250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160934,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,130,2,4.48,829497470,276003,284.10,2910,3080,2870,3775,2035,2905,3005.24,51.76,0,22933,3025,2965,2935,2875,2845,2950,2860,119,870,500,2030,5,1,23799324,722,19.21,1.31,12,1.16,158.00,2316.00,5390,20241022,-43.69,2610,20240419,16.28,3080,0.00,20250107,2745,10.56,20250203,5390,-43.69,20241022,2610,16.28,20240419,2.27,N,223250,500,118 억,,12319482,N,N,0,N,00,N
+20250210,150933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3000,95,2,3.27,463152350,155710,160.28,2910,3025,2870,3775,2035,2905,2974.45,51.76,0,38919,3025,2965,2935,2875,2845,2950,2860,119,870,500,2030,5,1,23799324,714,18.99,1.30,12,0.65,158.00,2316.00,5390,20241022,-44.34,2610,20240419,14.94,3080,-2.60,20250107,2745,9.29,20250203,5390,-44.34,20241022,2610,14.94,20240419,2.27,N,223250,500,118 억,,12319482,N,N,0,N,00,N
+20250210,140931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2970,65,2,2.24,321143385,108199,111.37,2910,3015,2870,3775,2035,2905,2968.08,51.76,0,45409,3025,2965,2935,2875,2845,2950,2860,119,870,500,2030,5,1,23799324,707,18.80,1.28,12,0.45,158.00,2316.00,5390,20241022,-44.90,2610,20240419,13.79,3080,-3.57,20250107,2745,8.20,20250203,5390,-44.90,20241022,2610,13.79,20240419,2.27,N,223250,500,118 억,,12319482,N,N,0,N,00,N
+20250210,130935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,60,2,2.07,142618660,48440,49.86,2910,2975,2870,3775,2035,2905,2944.23,51.76,0,7199,3025,2965,2935,2875,2845,2950,2860,119,870,500,2030,5,1,23799324,706,18.77,1.28,12,0.20,158.00,2316.00,5390,20241022,-44.99,2610,20240419,13.60,3080,-3.73,20250107,2745,8.01,20250203,5390,-44.99,20241022,2610,13.60,20240419,2.27,N,223250,500,118 억,,12319482,N,N,0,N,00,N
+20250210,120930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,45,2,1.55,129508165,43995,45.29,2910,2975,2870,3775,2035,2905,2943.70,51.76,0,4349,3025,2965,2935,2875,2845,2950,2860,119,870,500,2030,5,1,23799324,702,18.67,1.27,12,0.18,158.00,2316.00,5390,20241022,-45.27,2610,20240419,13.03,3080,-4.22,20250107,2745,7.47,20250203,5390,-45.27,20241022,2610,13.03,20240419,2.27,N,223250,500,118 억,,12319482,N,N,0,N,00,N
+20250210,110927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,35,2,1.20,108840400,36990,38.08,2910,2975,2870,3775,2035,2905,2942.43,51.76,0,773,3025,2965,2935,2875,2845,2950,2860,119,870,500,2030,5,1,23799324,700,18.61,1.27,12,0.16,158.00,2316.00,5390,20241022,-45.45,2610,20240419,12.64,3080,-4.55,20250107,2745,7.10,20250203,5390,-45.45,20241022,2610,12.64,20240419,2.27,N,223250,500,118 억,,12319482,N,N,0,N,00,N
+20250210,100926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,45,2,1.55,47963585,16458,16.94,2910,2960,2870,3775,2035,2905,2914.30,51.76,0,2725,3025,2965,2935,2875,2845,2950,2860,119,870,500,2030,5,1,23799324,702,18.67,1.27,12,0.07,158.00,2316.00,5390,20241022,-45.27,2610,20240419,13.03,3080,-4.22,20250107,2745,7.47,20250203,5390,-45.27,20241022,2610,13.03,20240419,2.27,N,223250,500,118 억,,12319482,N,N,0,N,00,N
+20250210,090924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2880,-25,5,-0.86,15061225,5219,5.37,2910,2910,2870,3775,2035,2905,2885.84,51.76,0,-1835,3025,2965,2935,2875,2845,2950,2860,119,870,500,2030,5,1,23799324,685,18.23,1.24,12,0.02,158.00,2316.00,5390,20241022,-46.57,2610,20240419,10.34,3080,-6.49,20250107,2745,4.92,20250203,5390,-46.57,20241022,2610,10.34,20240419,2.27,N,223250,500,118 억,,12319482,N,N,0,N,00,N
 20250207,160916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,-70,5,-2.35,269781595,91396,135.66,2950,2995,2905,3865,2085,2975,2951.92,51.81,0,-11925,3035,3005,2955,2925,2875,3020,2940,119,890,500,2080,5,1,23799324,691,18.39,1.25,12,0.38,158.00,2316.00,5390,20241022,-46.10,2610,20240419,11.30,3080,-5.68,20250107,2745,5.83,20250203,5390,-46.10,20241022,2610,11.30,20240419,2.23,N,223250,500,118 억,,12331408,N,N,0,N,00,N
 20250207,150918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2915,-60,5,-2.02,252059985,85301,126.61,2950,2995,2905,3865,2085,2975,2954.88,51.81,0,-9833,3035,3005,2955,2925,2875,3020,2940,119,890,500,2080,5,1,23799324,694,18.45,1.26,12,0.36,158.00,2316.00,5390,20241022,-45.92,2610,20240419,11.69,3080,-5.36,20250107,2745,6.19,20250203,5390,-45.92,20241022,2610,11.69,20240419,2.23,N,223250,500,118 억,,12331408,N,N,0,N,00,N
 20250207,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2920,-55,5,-1.85,227475215,76863,114.09,2950,2995,2905,3865,2085,2975,2959.43,51.81,0,-8245,3035,3005,2955,2925,2875,3020,2940,119,890,500,2080,5,1,23799324,695,18.48,1.26,12,0.32,158.00,2316.00,5390,20241022,-45.83,2610,20240419,11.88,3080,-5.19,20250107,2745,6.38,20250203,5390,-45.83,20241022,2610,11.88,20240419,2.23,N,223250,500,118 억,,12331408,N,N,0,N,00,N
diff --git a/223310/price/prices-20250201.csv b/223310/price/prices-20250201.csv
index 34dfdd41c102..a5de54aa2605 100644
--- a/223310/price/prices-20250201.csv
+++ b/223310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2580,-60,5,-2.27,192032285,73663,92.57,2630,2670,2530,3430,1850,2640,2606.90,0.00,0,100,2796,2717,2671,2592,2546,2695,2570,23,790,100,1740,5,1,22839375,589,-30.71,1.81,12,0.32,-84.00,1426.00,4665,20240523,-44.69,1381,20240411,86.82,4110,-37.23,20250116,2530,1.98,20250210,4665,-44.69,20240523,1381,86.82,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250210,150933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-50,5,-1.89,188361665,72244,90.79,2630,2670,2530,3430,1850,2640,2607.30,0.00,0,837,2796,2717,2671,2592,2546,2695,2570,23,790,100,1740,5,1,22839375,592,-30.83,1.82,12,0.32,-84.00,1426.00,4665,20240523,-44.48,1381,20240411,87.55,4110,-36.98,20250116,2530,2.37,20250210,4665,-44.48,20240523,1381,87.55,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250210,140932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2640,0,3,0.00,183730505,70472,88.56,2630,2670,2530,3430,1850,2640,2607.14,0.00,0,487,2796,2717,2671,2592,2546,2695,2570,23,790,100,1740,5,1,22839375,603,-31.43,1.85,12,0.31,-84.00,1426.00,4665,20240523,-43.41,1381,20240411,91.17,4110,-35.77,20250116,2530,4.35,20250210,4665,-43.41,20240523,1381,91.17,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250210,130935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,20,2,0.76,156463905,60097,75.53,2630,2670,2530,3430,1850,2640,2603.52,0.00,0,4568,2796,2717,2671,2592,2546,2695,2570,23,790,100,1740,5,1,22839375,608,-31.67,1.87,12,0.26,-84.00,1426.00,4665,20240523,-42.98,1381,20240411,92.61,4110,-35.28,20250116,2530,5.14,20250210,4665,-42.98,20240523,1381,92.61,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250210,120930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2575,-65,5,-2.46,108507805,41807,52.54,2630,2640,2530,3430,1850,2640,2595.45,0.00,0,6181,2796,2717,2671,2592,2546,2695,2570,23,790,100,1740,5,1,22839375,588,-30.65,1.81,12,0.18,-84.00,1426.00,4665,20240523,-44.80,1381,20240411,86.46,4110,-37.35,20250116,2530,1.78,20250210,4665,-44.80,20240523,1381,86.46,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250210,110927,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,-45,5,-1.70,92297750,35554,44.68,2630,2640,2530,3430,1850,2640,2595.99,0.00,0,3334,2796,2717,2671,2592,2546,2695,2570,23,790,100,1740,5,1,22839375,593,-30.89,1.82,12,0.16,-84.00,1426.00,4665,20240523,-44.37,1381,20240411,87.91,4110,-36.86,20250116,2530,2.57,20250210,4665,-44.37,20240523,1381,87.91,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250210,100926,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2605,-35,5,-1.33,81044210,31238,39.26,2630,2640,2530,3430,1850,2640,2594.41,0.00,0,1673,2796,2717,2671,2592,2546,2695,2570,23,790,100,1740,5,1,22839375,595,-31.01,1.83,12,0.14,-84.00,1426.00,4665,20240523,-44.16,1381,20240411,88.63,4110,-36.62,20250116,2530,2.96,20250210,4665,-44.16,20240523,1381,88.63,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
+20250210,090924,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2590,-50,5,-1.89,42631445,16327,20.52,2630,2640,2590,3430,1850,2640,2611.10,0.00,0,-458,2796,2717,2671,2592,2546,2695,2570,23,790,100,1740,5,1,22839375,592,-30.83,1.82,12,0.07,-84.00,1426.00,4665,20240523,-44.48,1381,20240411,87.55,4110,-36.98,20250116,2590,0.00,20250210,4665,-44.48,20240523,1381,87.55,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250207,160916,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2640,-50,5,-1.86,212011655,79511,111.72,2690,2750,2625,3495,1885,2690,2666.45,0.00,0,-6576,2786,2737,2681,2632,2576,2762,2657,23,805,100,1770,5,1,22839375,603,-31.43,1.85,12,0.35,-84.00,1426.00,4665,20240523,-43.41,1381,20240411,91.17,4110,-35.77,20250116,2625,0.57,20250207,4665,-43.41,20240523,1381,91.17,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250207,150918,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2665,-25,5,-0.93,200895660,75309,105.82,2690,2750,2625,3495,1885,2690,2667.62,0.00,0,-6106,2786,2737,2681,2632,2576,2762,2657,23,805,100,1770,5,1,22839375,609,-31.73,1.87,12,0.33,-84.00,1426.00,4665,20240523,-42.87,1381,20240411,92.98,4110,-35.16,20250116,2625,1.52,20250207,4665,-42.87,20240523,1381,92.98,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
 20250207,140919,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,-40,5,-1.49,170926635,64087,90.05,2690,2750,2625,3495,1885,2690,2667.10,0.00,0,-4708,2786,2737,2681,2632,2576,2762,2657,23,805,100,1770,5,1,22839375,605,-31.55,1.86,12,0.28,-84.00,1426.00,4665,20240523,-43.19,1381,20240411,91.89,4110,-35.52,20250116,2625,0.95,20250207,4665,-43.19,20240523,1381,91.89,20240411,0.00,N,223310,100,22 억,,0,N,N,0,N,00,N
diff --git a/224060/price/prices-20250201.csv b/224060/price/prices-20250201.csv
index 32ce80e2c9df..cc99f9d94545 100644
--- a/224060/price/prices-20250201.csv
+++ b/224060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3875,55,2,1.44,17565345,4485,31.97,4100,4100,3860,4965,2675,3820,3917.82,0.00,0,210,4390,4105,3960,3675,3530,4032,3602,26,1145,500,2520,5,1,5160722,200,-2.14,0.39,12,0.09,-1812.00,9952.00,7110,20240318,-45.50,3805,20250121,1.84,4800,-19.27,20250107,3805,1.84,20250121,7110,-45.50,20240318,3805,1.84,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250210,150934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,80,2,2.09,16914345,4317,30.77,4100,4100,3860,4965,2675,3820,3919.51,0.00,0,210,4390,4105,3960,3675,3530,4032,3602,26,1145,500,2520,5,1,5160722,201,-2.15,0.39,12,0.08,-1812.00,9952.00,7110,20240318,-45.15,3805,20250121,2.50,4800,-18.75,20250107,3805,2.50,20250121,7110,-45.15,20240318,3805,2.50,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250210,140932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,80,2,2.09,16406365,4186,29.84,4100,4100,3860,4965,2675,3820,3920.84,0.00,0,227,4390,4105,3960,3675,3530,4032,3602,26,1145,500,2520,5,1,5160722,201,-2.15,0.39,12,0.08,-1812.00,9952.00,7110,20240318,-45.15,3805,20250121,2.50,4800,-18.75,20250107,3805,2.50,20250121,7110,-45.15,20240318,3805,2.50,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250210,130935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,80,2,2.09,16040880,4092,29.17,4100,4100,3860,4965,2675,3820,3921.60,0.00,0,232,4390,4105,3960,3675,3530,4032,3602,26,1145,500,2520,5,1,5160722,201,-2.15,0.39,12,0.08,-1812.00,9952.00,7110,20240318,-45.15,3805,20250121,2.50,4800,-18.75,20250107,3805,2.50,20250121,7110,-45.15,20240318,3805,2.50,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250210,120931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,80,2,2.09,14652000,3734,26.62,4100,4100,3860,4965,2675,3820,3925.70,0.00,0,238,4390,4105,3960,3675,3530,4032,3602,26,1145,500,2520,5,1,5160722,201,-2.15,0.39,12,0.07,-1812.00,9952.00,7110,20240318,-45.15,3805,20250121,2.50,4800,-18.75,20250107,3805,2.50,20250121,7110,-45.15,20240318,3805,2.50,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250210,110927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3970,150,2,3.93,12917325,3290,23.45,4100,4100,3860,4965,2675,3820,3928.28,0.00,0,220,4390,4105,3960,3675,3530,4032,3602,26,1145,500,2520,5,1,5160722,205,-2.19,0.40,12,0.06,-1812.00,9952.00,7110,20240318,-44.16,3805,20250121,4.34,4800,-17.29,20250107,3805,4.34,20250121,7110,-44.16,20240318,3805,4.34,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250210,100927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,135,2,3.53,11652915,2971,21.18,4100,4100,3860,4965,2675,3820,3924.40,0.00,0,409,4390,4105,3960,3675,3530,4032,3602,26,1145,500,2520,5,1,5160722,204,-2.18,0.40,12,0.06,-1812.00,9952.00,7110,20240318,-44.37,3805,20250121,3.94,4800,-17.60,20250107,3805,3.94,20250121,7110,-44.37,20240318,3805,3.94,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
+20250210,090925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,135,2,3.53,2986150,753,5.37,4100,4100,3860,4965,2675,3820,3978.74,0.00,0,-105,4390,4105,3960,3675,3530,4032,3602,26,1145,500,2520,5,1,5160722,204,-2.18,0.40,12,0.01,-1812.00,9952.00,7110,20240318,-44.37,3805,20250121,3.94,4800,-17.60,20250107,3805,3.94,20250121,7110,-44.37,20240318,3805,3.94,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250207,160917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3820,-220,5,-5.45,55040985,14026,454.21,4245,4245,3815,5250,2830,4040,3924.21,0.00,0,3910,4070,4055,4035,4020,4000,4062,4027,26,1210,500,2660,5,1,5160722,197,-2.11,0.38,12,0.27,-1812.00,9952.00,7110,20240318,-46.27,3805,20250121,0.39,4800,-20.42,20250107,3805,0.39,20250121,7110,-46.27,20240318,3805,0.39,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250207,150918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3830,-210,5,-5.20,50630950,12873,416.87,4245,4245,3815,5250,2830,4040,3933.11,0.00,0,3977,4070,4055,4035,4020,4000,4062,4027,26,1210,500,2660,5,1,5160722,198,-2.11,0.38,12,0.25,-1812.00,9952.00,7110,20240318,-46.13,3805,20250121,0.66,4800,-20.21,20250107,3805,0.66,20250121,7110,-46.13,20240318,3805,0.66,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
 20250207,140919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3960,-80,5,-1.98,22673380,5678,183.87,4245,4245,3940,5250,2830,4040,3993.20,0.00,0,-145,4070,4055,4035,4020,4000,4062,4027,26,1210,500,2660,5,1,5160722,204,-2.19,0.40,12,0.11,-1812.00,9952.00,7110,20240318,-44.30,3805,20250121,4.07,4800,-17.50,20250107,3805,4.07,20250121,7110,-44.30,20240318,3805,4.07,20250121,0.00,N,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250201.csv b/224110/price/prices-20250201.csv
index ab0ca677a78b..f4fef3988bb9 100644
--- a/224110/price/prices-20250201.csv
+++ b/224110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17200,10,2,0.06,623462710,36017,107.64,16920,17600,16810,22300,12040,17190,17310.68,1.78,0,6178,17730,17460,17170,16900,16610,17315,16755,27,5110,500,11680,10,1,5340000,918,14.26,1.42,12,0.67,1206.00,12086.00,32500,20241210,-47.08,10030,20241122,71.49,22250,-22.70,20250115,16100,6.83,20250123,32500,-47.08,20241210,10030,71.49,20241122,3.10,N,224110,500,26 억,,94865,N,N,0,N,00,N
+20250210,150934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17240,50,2,0.29,595323680,34375,102.73,16920,17600,16810,22300,12040,17190,17318.51,1.78,0,6178,17730,17460,17170,16900,16610,17315,16755,27,5110,500,11680,10,1,5340000,921,14.30,1.43,12,0.64,1206.00,12086.00,32500,20241210,-46.95,10030,20241122,71.88,22250,-22.52,20250115,16100,7.08,20250123,32500,-46.95,20241210,10030,71.88,20241122,3.10,N,224110,500,26 억,,94865,N,N,0,N,00,N
+20250210,140932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17330,140,2,0.81,523962300,30239,90.37,16920,17600,16810,22300,12040,17190,17327.37,1.78,0,6682,17730,17460,17170,16900,16610,17315,16755,27,5110,500,11680,10,1,5340000,925,14.37,1.43,12,0.57,1206.00,12086.00,32500,20241210,-46.68,10030,20241122,72.78,22250,-22.11,20250115,16100,7.64,20250123,32500,-46.68,20241210,10030,72.78,20241122,3.10,N,224110,500,26 억,,94865,N,N,0,N,00,N
+20250210,130936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17410,220,2,1.28,489427580,28245,84.41,16920,17600,16810,22300,12040,17190,17327.94,1.78,0,7035,17730,17460,17170,16900,16610,17315,16755,27,5110,500,11680,10,1,5340000,930,14.44,1.44,12,0.53,1206.00,12086.00,32500,20241210,-46.43,10030,20241122,73.58,22250,-21.75,20250115,16100,8.14,20250123,32500,-46.43,20241210,10030,73.58,20241122,3.10,N,224110,500,26 억,,94865,N,N,0,N,00,N
+20250210,120931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17400,210,2,1.22,448364410,25887,77.36,16920,17600,16810,22300,12040,17190,17320.06,1.78,0,6277,17730,17460,17170,16900,16610,17315,16755,27,5110,500,11680,10,1,5340000,929,14.43,1.44,12,0.48,1206.00,12086.00,32500,20241210,-46.46,10030,20241122,73.48,22250,-21.80,20250115,16100,8.07,20250123,32500,-46.46,20241210,10030,73.48,20241122,3.10,N,224110,500,26 억,,94865,N,N,0,N,00,N
+20250210,110927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17510,320,2,1.86,407205920,23524,70.30,16920,17600,16810,22300,12040,17190,17310.23,1.78,0,6219,17730,17460,17170,16900,16610,17315,16755,27,5110,500,11680,10,1,5340000,935,14.52,1.45,12,0.44,1206.00,12086.00,32500,20241210,-46.12,10030,20241122,74.58,22250,-21.30,20250115,16100,8.76,20250123,32500,-46.12,20241210,10030,74.58,20241122,3.10,N,224110,500,26 억,,94865,N,N,0,N,00,N
+20250210,100927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17510,320,2,1.86,323736440,18754,56.05,16920,17600,16810,22300,12040,17190,17262.26,1.78,0,6241,17730,17460,17170,16900,16610,17315,16755,27,5110,500,11680,10,1,5340000,935,14.52,1.45,12,0.35,1206.00,12086.00,32500,20241210,-46.12,10030,20241122,74.58,22250,-21.30,20250115,16100,8.76,20250123,32500,-46.12,20241210,10030,74.58,20241122,3.10,N,224110,500,26 억,,94865,N,N,0,N,00,N
+20250210,090925,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17050,-140,5,-0.81,74654210,4414,13.19,16920,17050,16810,22300,12040,17190,16913.05,1.78,0,819,17730,17460,17170,16900,16610,17315,16755,27,5110,500,11680,10,1,5340000,910,14.14,1.41,12,0.08,1206.00,12086.00,32500,20241210,-47.54,10030,20241122,69.99,22250,-23.37,20250115,16100,5.90,20250123,32500,-47.54,20241210,10030,69.99,20241122,3.10,N,224110,500,26 억,,94865,N,N,0,N,00,N
 20250207,160917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17190,-230,5,-1.32,565919130,33133,135.70,17200,17440,16880,22600,12200,17420,17079.92,1.84,0,-3389,17986,17702,17496,17212,17006,17845,17355,27,5180,500,11840,10,1,5340000,918,14.25,1.42,12,0.62,1206.00,12086.00,32500,20241210,-47.11,10030,20241122,71.39,22250,-22.74,20250115,16100,6.77,20250123,32500,-47.11,20241210,10030,71.39,20241122,3.06,N,224110,500,26 억,,98216,N,N,0,N,00,N
 20250207,150919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16990,-430,5,-2.47,539344190,31576,129.33,17200,17440,16880,22600,12200,17420,17080.83,1.84,0,-3452,17986,17702,17496,17212,17006,17845,17355,27,5180,500,11840,10,1,5340000,907,14.09,1.41,12,0.59,1206.00,12086.00,32500,20241210,-47.72,10030,20241122,69.39,22250,-23.64,20250115,16100,5.53,20250123,32500,-47.72,20241210,10030,69.39,20241122,3.06,N,224110,500,26 억,,98216,N,N,0,N,00,N
 20250207,140919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17140,-280,5,-1.61,463375950,27125,111.10,17200,17440,16880,22600,12200,17420,17082.98,1.84,0,-3400,17986,17702,17496,17212,17006,17845,17355,27,5180,500,11840,10,1,5340000,915,14.21,1.42,12,0.51,1206.00,12086.00,32500,20241210,-47.26,10030,20241122,70.89,22250,-22.97,20250115,16100,6.46,20250123,32500,-47.26,20241210,10030,70.89,20241122,3.06,N,224110,500,26 억,,98216,N,N,0,N,00,N
diff --git a/224760/price/prices-20250201.csv b/224760/price/prices-20250201.csv
index 5358eef7623b..d7539b90e490 100644
--- a/224760/price/prices-20250201.csv
+++ b/224760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160935,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250210,150934,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250210,140932,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250210,130936,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250210,120931,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250210,110928,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250210,100927,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
+20250210,090925,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250207,160917,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250207,150919,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
 20250207,140920,57,100.00,KONEX,,,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3450,2550,3000,0.00,0.00,0,0,3000,3000,3000,3000,3000,3000,3000,20,450,500,1800,5,1,3939700,118,-2.25,0.35,12,0.00,-1335.00,8480.00,7480,20240416,-59.89,2070,20250122,44.93,3245,-7.55,20250102,2070,44.93,20250122,7480,-59.89,20240416,2070,44.93,20250122,0.00,N,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250201.csv b/224810/price/prices-20250201.csv
index 33a87bce50b1..7f7be399eabd 100644
--- a/224810/price/prices-20250201.csv
+++ b/224810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160935,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250210,150934,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250210,140933,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250210,130936,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250210,120931,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250210,110928,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250210,100928,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
+20250210,090925,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250207,160917,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250207,150919,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
 20250207,140920,57,100.00,KONEX,,,N,N,N,N, ,N,2995,0,3,0.00,0,0,0.00,0,0,0,3440,2550,2995,0.00,0.00,0,0,2995,2995,2995,2995,2995,2995,2995,21,445,500,1790,5,1,4200000,126,-2.07,1.02,12,0.00,-1445.00,2944.00,4060,20241219,-26.23,1636,20240503,83.07,4010,-25.31,20250102,2525,18.61,20250103,4060,-26.23,20241219,1636,83.07,20240503,0.00,N,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250201.csv b/225190/price/prices-20250201.csv
index 13ddd8d32f34..f1ab5ae919fb 100644
--- a/225190/price/prices-20250201.csv
+++ b/225190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2510,-45,5,-1.76,1217190560,487519,104.25,2515,2555,2455,3320,1790,2555,2496.65,0.91,0,-2494,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1274,179.29,4.23,12,0.96,14.00,593.00,3760,20241112,-33.24,1466,20240806,71.21,3055,-17.84,20250107,2455,2.24,20250210,9650,-73.99,20240404,1466,71.21,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
+20250210,150935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2505,-50,5,-1.96,1173860330,470260,100.56,2515,2555,2455,3320,1790,2555,2496.19,0.91,0,-3995,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1271,178.93,4.22,12,0.93,14.00,593.00,3760,20241112,-33.38,1466,20240806,70.87,3055,-18.00,20250107,2455,2.04,20250210,9650,-74.04,20240404,1466,70.87,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
+20250210,140933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2525,-30,5,-1.17,1066474195,427664,91.45,2515,2555,2455,3320,1790,2555,2493.72,0.91,0,-9868,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1281,180.36,4.26,12,0.84,14.00,593.00,3760,20241112,-32.85,1466,20240806,72.24,3055,-17.35,20250107,2455,2.85,20250210,9650,-73.83,20240404,1466,72.24,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
+20250210,130937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2525,-30,5,-1.17,1009194605,404936,86.59,2515,2555,2455,3320,1790,2555,2492.23,0.91,0,-7026,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1281,180.36,4.26,12,0.80,14.00,593.00,3760,20241112,-32.85,1466,20240806,72.24,3055,-17.35,20250107,2455,2.85,20250210,9650,-73.83,20240404,1466,72.24,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
+20250210,120932,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2505,-50,5,-1.96,816507250,328810,70.31,2515,2535,2455,3320,1790,2555,2483.22,0.91,0,-8212,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1271,178.93,4.22,12,0.65,14.00,593.00,3760,20241112,-33.38,1466,20240806,70.87,3055,-18.00,20250107,2455,2.04,20250210,9650,-74.04,20240404,1466,70.87,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
+20250210,110928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2500,-55,5,-2.15,739613575,298056,63.74,2515,2535,2455,3320,1790,2555,2481.46,0.91,0,-15321,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1269,178.57,4.22,12,0.59,14.00,593.00,3760,20241112,-33.51,1466,20240806,70.53,3055,-18.17,20250107,2455,1.83,20250210,9650,-74.09,20240404,1466,70.53,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
+20250210,100928,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2485,-70,5,-2.74,525529145,212112,45.36,2515,2535,2455,3320,1790,2555,2477.60,0.91,0,-32501,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1261,177.50,4.19,12,0.42,14.00,593.00,3760,20241112,-33.91,1466,20240806,69.51,3055,-18.66,20250107,2455,1.22,20250210,9650,-74.25,20240404,1466,69.51,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
+20250210,090926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2455,-100,5,-3.91,266472230,107231,22.93,2515,2535,2455,3320,1790,2555,2485.03,0.91,0,-27983,2651,2602,2566,2517,2481,2597,2512,51,765,100,1630,5,1,50748440,1246,175.36,4.14,12,0.21,14.00,593.00,3760,20241112,-34.71,1466,20240806,67.46,3055,-19.64,20250107,2455,0.00,20250210,9650,-74.56,20240404,1466,67.46,20240806,2.59,N,225190,100,50 억,,463199,N,N,0,N,00,N
 20250207,160918,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2555,-15,5,-0.58,1182835300,460363,54.08,2555,2615,2530,3340,1800,2570,2569.36,0.93,0,-8070,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1297,182.50,4.31,12,0.91,14.00,593.00,3760,20241112,-32.05,1466,20240806,74.28,3055,-16.37,20250107,2480,3.02,20250203,9650,-73.52,20240404,1466,74.28,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
 20250207,150920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-5,5,-0.19,1072888575,417265,49.02,2555,2615,2530,3340,1800,2570,2571.24,0.93,0,-9569,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1302,183.21,4.33,12,0.82,14.00,593.00,3760,20241112,-31.78,1466,20240806,74.97,3055,-16.04,20250107,2480,3.43,20250203,9650,-73.42,20240404,1466,74.97,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
 20250207,140920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-5,5,-0.19,964117870,374839,44.04,2555,2615,2530,3340,1800,2570,2572.09,0.93,0,-11300,2710,2640,2600,2530,2490,2620,2510,51,770,100,1640,5,1,50748440,1302,183.21,4.33,12,0.74,14.00,593.00,3760,20241112,-31.78,1466,20240806,74.97,3055,-16.04,20250107,2480,3.43,20250203,9650,-73.42,20240404,1466,74.97,20240806,2.54,N,225190,100,50 억,,470276,N,N,0,N,00,N
diff --git a/225220/price/prices-20250201.csv b/225220/price/prices-20250201.csv
index af2a5327ccd0..492585c60d20 100644
--- a/225220/price/prices-20250201.csv
+++ b/225220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,110,2,3.84,287400700,98250,232.42,2865,3000,2820,3720,2010,2865,2925.17,0.35,0,27572,2955,2910,2845,2800,2735,2932,2822,96,855,500,2000,5,1,19190021,571,-10.37,0.58,12,0.51,-287.00,5136.00,5140,20240819,-42.12,1980,20241209,50.25,3000,-0.83,20250210,2175,36.78,20250102,5140,-42.12,20240819,1980,50.25,20241209,2.77,N,225220,500,95 억,,67924,N,N,0,N,00,N
+20250210,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2940,75,2,2.62,277879285,95042,224.83,2865,3000,2820,3720,2010,2865,2923.75,0.35,0,28457,2955,2910,2845,2800,2735,2932,2822,96,855,500,2000,5,1,19190021,564,-10.24,0.57,12,0.50,-287.00,5136.00,5140,20240819,-42.80,1980,20241209,48.48,3000,-2.00,20250210,2175,35.17,20250102,5140,-42.80,20240819,1980,48.48,20241209,2.77,N,225220,500,95 억,,67924,N,N,0,N,00,N
+20250210,140933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,35,2,1.22,256096940,87612,207.25,2865,3000,2820,3720,2010,2865,2923.08,0.35,0,28599,2955,2910,2845,2800,2735,2932,2822,96,855,500,2000,5,1,19190021,557,-10.10,0.56,12,0.46,-287.00,5136.00,5140,20240819,-43.58,1980,20241209,46.46,3000,-3.33,20250210,2175,33.33,20250102,5140,-43.58,20240819,1980,46.46,20241209,2.77,N,225220,500,95 억,,67924,N,N,0,N,00,N
+20250210,130937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,35,2,1.22,233648550,79886,188.98,2865,3000,2820,3720,2010,2865,2924.77,0.35,0,27405,2955,2910,2845,2800,2735,2932,2822,96,855,500,2000,5,1,19190021,557,-10.10,0.56,12,0.42,-287.00,5136.00,5140,20240819,-43.58,1980,20241209,46.46,3000,-3.33,20250210,2175,33.33,20250102,5140,-43.58,20240819,1980,46.46,20241209,2.77,N,225220,500,95 억,,67924,N,N,0,N,00,N
+20250210,120932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2900,35,2,1.22,194022365,66203,156.61,2865,3000,2820,3720,2010,2865,2930.72,0.35,0,20534,2955,2910,2845,2800,2735,2932,2822,96,855,500,2000,5,1,19190021,557,-10.10,0.56,12,0.34,-287.00,5136.00,5140,20240819,-43.58,1980,20241209,46.46,3000,-3.33,20250210,2175,33.33,20250102,5140,-43.58,20240819,1980,46.46,20241209,2.77,N,225220,500,95 억,,67924,N,N,0,N,00,N
+20250210,110928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2910,45,2,1.57,183708310,62641,148.18,2865,3000,2820,3720,2010,2865,2932.72,0.35,0,20464,2955,2910,2845,2800,2735,2932,2822,96,855,500,2000,5,1,19190021,558,-10.14,0.57,12,0.33,-287.00,5136.00,5140,20240819,-43.39,1980,20241209,46.97,3000,-3.00,20250210,2175,33.79,20250102,5140,-43.39,20240819,1980,46.97,20241209,2.77,N,225220,500,95 억,,67924,N,N,0,N,00,N
+20250210,100928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,105,2,3.66,147509735,50294,118.97,2865,3000,2820,3720,2010,2865,2932.95,0.35,0,17176,2955,2910,2845,2800,2735,2932,2822,96,855,500,2000,5,1,19190021,570,-10.35,0.58,12,0.26,-287.00,5136.00,5140,20240819,-42.22,1980,20241209,50.00,3000,-1.00,20250210,2175,36.55,20250102,5140,-42.22,20240819,1980,50.00,20241209,2.77,N,225220,500,95 억,,67924,N,N,0,N,00,N
+20250210,090926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,-25,5,-0.87,688440,241,0.57,2865,2865,2830,3720,2010,2865,2856.60,0.35,0,-157,2955,2910,2845,2800,2735,2932,2822,96,855,500,2000,5,1,19190021,545,-9.90,0.55,12,0.00,-287.00,5136.00,5140,20240819,-44.75,1980,20241209,43.43,2890,-1.73,20250108,2175,30.57,20250102,5140,-44.75,20240819,1980,43.43,20241209,2.77,N,225220,500,95 억,,67924,N,N,0,N,00,N
 20250207,160918,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2865,35,2,1.24,117929605,41741,69.34,2830,2890,2780,3675,1985,2830,2825.21,0.36,0,-1117,2900,2865,2815,2780,2730,2882,2797,96,845,500,1980,5,1,19190021,550,-9.98,0.56,12,0.22,-287.00,5136.00,5140,20240819,-44.26,1980,20241209,44.70,2890,0.00,20250108,2175,31.72,20250102,5140,-44.26,20240819,1980,44.70,20241209,2.71,N,225220,500,95 억,,69042,N,N,0,N,00,N
 20250207,150920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2825,-5,5,-0.18,113547720,40208,66.79,2830,2890,2780,3675,1985,2830,2824.01,0.36,0,-386,2900,2865,2815,2780,2730,2882,2797,96,845,500,1980,5,1,19190021,542,-9.84,0.55,12,0.21,-287.00,5136.00,5140,20240819,-45.04,1980,20241209,42.68,2890,0.00,20250108,2175,29.89,20250102,5140,-45.04,20240819,1980,42.68,20241209,2.71,N,225220,500,95 억,,69042,N,N,0,N,00,N
 20250207,140920,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2860,30,2,1.06,111934050,39640,65.85,2830,2890,2780,3675,1985,2830,2823.77,0.36,0,-121,2900,2865,2815,2780,2730,2882,2797,96,845,500,1980,5,1,19190021,549,-9.97,0.56,12,0.21,-287.00,5136.00,5140,20240819,-44.36,1980,20241209,44.44,2890,0.00,20250108,2175,31.49,20250102,5140,-44.36,20240819,1980,44.44,20241209,2.71,N,225220,500,95 억,,69042,N,N,0,N,00,N
diff --git a/225430/price/prices-20250201.csv b/225430/price/prices-20250201.csv
index 0f2854209ae5..9000d8d3a3a0 100644
--- a/225430/price/prices-20250201.csv
+++ b/225430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,582,8,2,1.39,13041579,22568,137.26,574,586,574,746,402,574,577.88,0.30,0,-78,590,581,566,557,542,586,562,28,172,100,400,1,1,27887050,162,-12.38,0.46,12,0.08,-47.00,1272.00,1116,20240205,-47.85,533,20250203,9.19,754,-22.81,20250102,533,9.19,20250203,1039,-43.98,20240220,533,9.19,20250203,0.00,N,225430,100,27 억,,84186,N,N,0,N,00,N
+20250210,150935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,583,9,2,1.57,12252663,21207,128.98,574,586,574,746,402,574,577.77,0.30,0,309,590,581,566,557,542,586,562,28,172,100,400,1,1,27887050,163,-12.40,0.46,12,0.08,-47.00,1272.00,1116,20240205,-47.76,533,20250203,9.38,754,-22.68,20250102,533,9.38,20250203,1039,-43.89,20240220,533,9.38,20250203,0.00,N,225430,100,27 억,,84186,N,N,0,N,00,N
+20250210,140934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,582,8,2,1.39,10979612,19018,115.67,574,586,574,746,402,574,577.33,0.30,0,309,590,581,566,557,542,586,562,28,172,100,400,1,1,27887050,162,-12.38,0.46,12,0.07,-47.00,1272.00,1116,20240205,-47.85,533,20250203,9.19,754,-22.81,20250102,533,9.19,20250203,1039,-43.98,20240220,533,9.19,20250203,0.00,N,225430,100,27 억,,84186,N,N,0,N,00,N
+20250210,130937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,583,9,2,1.57,10636230,18429,112.08,574,586,574,746,402,574,577.15,0.30,0,292,590,581,566,557,542,586,562,28,172,100,400,1,1,27887050,163,-12.40,0.46,12,0.07,-47.00,1272.00,1116,20240205,-47.76,533,20250203,9.38,754,-22.68,20250102,533,9.38,20250203,1039,-43.89,20240220,533,9.38,20250203,0.00,N,225430,100,27 억,,84186,N,N,0,N,00,N
+20250210,120932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,583,9,2,1.57,10137416,17572,106.87,574,586,574,746,402,574,576.91,0.30,0,261,590,581,566,557,542,586,562,28,172,100,400,1,1,27887050,163,-12.40,0.46,12,0.06,-47.00,1272.00,1116,20240205,-47.76,533,20250203,9.38,754,-22.68,20250102,533,9.38,20250203,1039,-43.89,20240220,533,9.38,20250203,0.00,N,225430,100,27 억,,84186,N,N,0,N,00,N
+20250210,110929,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,585,11,2,1.92,9782913,16964,103.17,574,586,574,746,402,574,576.69,0.30,0,230,590,581,566,557,542,586,562,28,172,100,400,1,1,27887050,163,-12.45,0.46,12,0.06,-47.00,1272.00,1116,20240205,-47.58,533,20250203,9.76,754,-22.41,20250102,533,9.76,20250203,1039,-43.70,20240220,533,9.76,20250203,0.00,N,225430,100,27 억,,84186,N,N,0,N,00,N
+20250210,100928,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,583,9,2,1.57,8037643,13969,84.96,574,586,574,746,402,574,575.39,0.30,0,186,590,581,566,557,542,586,562,28,172,100,400,1,1,27887050,163,-12.40,0.46,12,0.05,-47.00,1272.00,1116,20240205,-47.76,533,20250203,9.38,754,-22.68,20250102,533,9.38,20250203,1039,-43.89,20240220,533,9.38,20250203,0.00,N,225430,100,27 억,,84186,N,N,0,N,00,N
+20250210,090926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,584,10,2,1.74,6844502,11916,72.47,574,586,574,746,402,574,574.40,0.30,0,-230,590,581,566,557,542,586,562,28,172,100,400,1,1,27887050,163,-12.43,0.46,12,0.04,-47.00,1272.00,1116,20240205,-47.67,533,20250203,9.57,754,-22.55,20250102,533,9.57,20250203,1039,-43.79,20240220,533,9.57,20250203,0.00,N,225430,100,27 억,,84186,N,N,0,N,00,N
 20250207,160918,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,574,6,2,1.06,9295910,16435,63.40,568,575,551,738,398,568,565.62,0.31,0,-1178,580,573,566,559,552,577,563,28,170,100,390,1,1,27887050,160,-12.21,0.45,12,0.06,-47.00,1272.00,1116,20240205,-48.57,533,20250203,7.69,754,-23.87,20250102,533,7.69,20250203,1048,-45.23,20240207,533,7.69,20250203,0.00,N,225430,100,27 억,,85364,N,N,0,N,00,N
 20250207,150920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,567,-1,5,-0.18,8514892,15074,58.15,568,570,551,738,398,568,564.87,0.31,0,-1165,580,573,566,559,552,577,563,28,170,100,390,1,1,27887050,158,-12.06,0.45,12,0.05,-47.00,1272.00,1116,20240205,-49.19,533,20250203,6.38,754,-24.80,20250102,533,6.38,20250203,1048,-45.90,20240207,533,6.38,20250203,0.00,N,225430,100,27 억,,85364,N,N,0,N,00,N
 20250207,140921,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,567,-1,5,-0.18,8138401,14410,55.59,568,570,551,738,398,568,564.77,0.31,0,-1165,580,573,566,559,552,577,563,28,170,100,390,1,1,27887050,158,-12.06,0.45,12,0.05,-47.00,1272.00,1116,20240205,-49.19,533,20250203,6.38,754,-24.80,20250102,533,6.38,20250203,1048,-45.90,20240207,533,6.38,20250203,0.00,N,225430,100,27 억,,85364,N,N,0,N,00,N
diff --git a/225530/price/prices-20250201.csv b/225530/price/prices-20250201.csv
index a8b7778b5a95..7b9f81083acf 100644
--- a/225530/price/prices-20250201.csv
+++ b/225530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160936,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4730,-5,5,-0.11,119424090,25074,57.23,4800,4890,4730,6150,3315,4735,4762.87,0.64,0,-2007,4901,4817,4776,4692,4651,4797,4672,182,1415,500,3400,5,1,36338727,1719,10.31,1.81,12,0.07,459.00,2619.00,6250,20250120,-24.32,3220,20241210,46.89,6250,-24.32,20250120,4640,1.94,20250103,6250,-24.32,20250120,3220,46.89,20241210,1.69,N,225530,500,181 억,,231356,N,N,0,N,00,N
+20250210,150935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4755,20,2,0.42,106370975,22315,50.93,4800,4890,4730,6150,3315,4735,4766.79,0.64,0,-807,4901,4817,4776,4692,4651,4797,4672,182,1415,500,3400,5,1,36338727,1728,10.36,1.82,12,0.06,459.00,2619.00,6250,20250120,-23.92,3220,20241210,47.67,6250,-23.92,20250120,4640,2.48,20250103,6250,-23.92,20250120,3220,47.67,20241210,1.69,N,225530,500,181 억,,231356,N,N,0,N,00,N
+20250210,140934,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4765,30,2,0.63,83152710,17417,39.75,4800,4890,4735,6150,3315,4735,4774.23,0.64,0,-368,4901,4817,4776,4692,4651,4797,4672,182,1415,500,3400,5,1,36338727,1732,10.38,1.82,12,0.05,459.00,2619.00,6250,20250120,-23.76,3220,20241210,47.98,6250,-23.76,20250120,4640,2.69,20250103,6250,-23.76,20250120,3220,47.98,20241210,1.69,N,225530,500,181 억,,231356,N,N,0,N,00,N
+20250210,130937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4770,35,2,0.74,64495055,13488,30.79,4800,4890,4735,6150,3315,4735,4781.66,0.64,0,-1222,4901,4817,4776,4692,4651,4797,4672,182,1415,500,3400,5,1,36338727,1733,10.39,1.82,12,0.04,459.00,2619.00,6250,20250120,-23.68,3220,20241210,48.14,6250,-23.68,20250120,4640,2.80,20250103,6250,-23.68,20250120,3220,48.14,20241210,1.69,N,225530,500,181 억,,231356,N,N,0,N,00,N
+20250210,120932,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4765,30,2,0.63,51512660,10764,24.57,4800,4890,4735,6150,3315,4735,4785.64,0.64,0,-1894,4901,4817,4776,4692,4651,4797,4672,182,1415,500,3400,5,1,36338727,1732,10.38,1.82,12,0.03,459.00,2619.00,6250,20250120,-23.76,3220,20241210,47.98,6250,-23.76,20250120,4640,2.69,20250103,6250,-23.76,20250120,3220,47.98,20241210,1.69,N,225530,500,181 억,,231356,N,N,0,N,00,N
+20250210,110929,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4765,30,2,0.63,48030405,10030,22.89,4800,4890,4740,6150,3315,4735,4788.67,0.64,0,-1826,4901,4817,4776,4692,4651,4797,4672,182,1415,500,3400,5,1,36338727,1732,10.38,1.82,12,0.03,459.00,2619.00,6250,20250120,-23.76,3220,20241210,47.98,6250,-23.76,20250120,4640,2.69,20250103,6250,-23.76,20250120,3220,47.98,20241210,1.69,N,225530,500,181 억,,231356,N,N,0,N,00,N
+20250210,100928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4775,40,2,0.84,35305500,7349,16.77,4800,4890,4740,6150,3315,4735,4804.12,0.64,0,-2236,4901,4817,4776,4692,4651,4797,4672,182,1415,500,3400,5,1,36338727,1735,10.40,1.82,12,0.02,459.00,2619.00,6250,20250120,-23.60,3220,20241210,48.29,6250,-23.60,20250120,4640,2.91,20250103,6250,-23.60,20250120,3220,48.29,20241210,1.69,N,225530,500,181 억,,231356,N,N,0,N,00,N
+20250210,090926,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4765,30,2,0.63,16387090,3377,7.71,4800,4890,4745,6150,3315,4735,4852.56,0.64,0,-1956,4901,4817,4776,4692,4651,4797,4672,182,1415,500,3400,5,1,36338727,1732,10.38,1.82,12,0.01,459.00,2619.00,6250,20250120,-23.76,3220,20241210,47.98,6250,-23.76,20250120,4640,2.69,20250103,6250,-23.76,20250120,3220,47.98,20241210,1.69,N,225530,500,181 억,,231356,N,N,0,N,00,N
 20250207,160919,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4735,-110,5,-2.27,208589745,43812,51.99,4860,4860,4735,6290,3395,4845,4761.02,0.68,0,-14909,5061,4952,4876,4767,4691,4915,4730,182,1445,500,3480,5,1,36338727,1721,10.32,1.81,12,0.12,459.00,2619.00,6250,20250120,-24.24,3220,20241210,47.05,6250,-24.24,20250120,4640,2.05,20250103,6250,-24.24,20250120,3220,47.05,20241210,1.66,N,225530,500,181 억,,246261,N,N,0,N,00,N
 20250207,150920,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4740,-105,5,-2.17,190175330,39923,47.37,4860,4860,4735,6290,3395,4845,4763.55,0.68,0,-13396,5061,4952,4876,4767,4691,4915,4730,182,1445,500,3480,5,1,36338727,1722,10.33,1.81,12,0.11,459.00,2619.00,6250,20250120,-24.16,3220,20241210,47.20,6250,-24.16,20250120,4640,2.16,20250103,6250,-24.16,20250120,3220,47.20,20241210,1.66,N,225530,500,181 억,,246261,N,N,0,N,00,N
 20250207,140921,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4735,-110,5,-2.27,171669795,36018,42.74,4860,4860,4735,6290,3395,4845,4766.22,0.68,0,-11197,5061,4952,4876,4767,4691,4915,4730,182,1445,500,3480,5,1,36338727,1721,10.32,1.81,12,0.10,459.00,2619.00,6250,20250120,-24.24,3220,20241210,47.05,6250,-24.24,20250120,4640,2.05,20250103,6250,-24.24,20250120,3220,47.05,20241210,1.66,N,225530,500,181 억,,246261,N,N,0,N,00,N
diff --git a/225570/price/prices-20250201.csv b/225570/price/prices-20250201.csv
index 48b1081f3810..74ef3b308b26 100644
--- a/225570/price/prices-20250201.csv
+++ b/225570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160936,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13660,250,2,1.86,3011234000,221016,99.34,13410,13760,13270,17430,9390,13410,13625.54,4.81,0,19882,14083,13746,13543,13206,13003,13645,13105,329,4020,500,9380,10,1,65860174,8996,79.42,3.03,12,0.34,172.00,4505.00,30950,20240809,-55.86,12500,20241210,9.28,14010,-2.50,20250106,12690,7.64,20250203,30950,-55.86,20240809,12500,9.28,20241210,2.13,N,225570,500,329 억,,3167196,N,N,3333,N,00,N
+20250210,150936,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13620,210,2,1.57,2862095580,210067,94.42,13410,13760,13270,17430,9390,13410,13625.80,4.81,0,22082,14083,13746,13543,13206,13003,13645,13105,329,4020,500,9380,10,1,65860174,8970,79.19,3.02,12,0.32,172.00,4505.00,30950,20240809,-55.99,12500,20241210,8.96,14010,-2.78,20250106,12690,7.33,20250203,30950,-55.99,20240809,12500,8.96,20241210,2.13,N,225570,500,329 억,,3167196,N,N,1516,N,00,N
+20250210,140934,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13650,240,2,1.79,2482777090,182265,81.93,13410,13760,13270,17430,9390,13410,13623.07,4.81,0,28052,14083,13746,13543,13206,13003,13645,13105,329,4020,500,9380,10,1,65860174,8990,79.36,3.03,12,0.28,172.00,4505.00,30950,20240809,-55.90,12500,20241210,9.20,14010,-2.57,20250106,12690,7.57,20250203,30950,-55.90,20240809,12500,9.20,20241210,2.13,N,225570,500,329 억,,3167196,N,N,1516,N,00,N
+20250210,130938,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13670,260,2,1.94,2289284190,168101,75.56,13410,13760,13270,17430,9390,13410,13619.86,4.81,0,30792,14083,13746,13543,13206,13003,13645,13105,329,4020,500,9380,10,1,65860174,9003,79.48,3.03,12,0.26,172.00,4505.00,30950,20240809,-55.83,12500,20241210,9.36,14010,-2.43,20250106,12690,7.72,20250203,30950,-55.83,20240809,12500,9.36,20241210,2.13,N,225570,500,329 억,,3167196,N,N,1516,N,00,N
+20250210,120933,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13680,270,2,2.01,1966493070,144491,64.95,13410,13760,13270,17430,9390,13410,13611.31,4.81,0,28446,14083,13746,13543,13206,13003,13645,13105,329,4020,500,9380,10,1,65860174,9010,79.53,3.04,12,0.22,172.00,4505.00,30950,20240809,-55.80,12500,20241210,9.44,14010,-2.36,20250106,12690,7.80,20250203,30950,-55.80,20240809,12500,9.44,20241210,2.13,N,225570,500,329 억,,3167196,N,N,1516,N,00,N
+20250210,110929,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13660,250,2,1.86,1718220220,126327,56.78,13410,13760,13270,17430,9390,13410,13603.03,4.81,0,32692,14083,13746,13543,13206,13003,13645,13105,329,4020,500,9380,10,1,65860174,8996,79.42,3.03,12,0.19,172.00,4505.00,30950,20240809,-55.86,12500,20241210,9.28,14010,-2.50,20250106,12690,7.64,20250203,30950,-55.86,20240809,12500,9.28,20241210,2.13,N,225570,500,329 억,,3167196,N,N,1516,N,00,N
+20250210,100929,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13620,210,2,1.57,828638330,61356,27.58,13410,13650,13270,17430,9390,13410,13507.14,4.81,0,5962,14083,13746,13543,13206,13003,13645,13105,329,4020,500,9380,10,1,65860174,8970,79.19,3.02,12,0.09,172.00,4505.00,30950,20240809,-55.99,12500,20241210,8.96,14010,-2.78,20250106,12690,7.33,20250203,30950,-55.99,20240809,12500,8.96,20241210,2.13,N,225570,500,329 억,,3167196,N,N,1516,N,00,N
+20250210,090927,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13430,20,2,0.15,201528040,15039,6.76,13410,13450,13270,17430,9390,13410,13399.61,4.81,0,-4608,14083,13746,13543,13206,13003,13645,13105,329,4020,500,9380,10,1,65860174,8845,78.08,2.98,12,0.02,172.00,4505.00,30950,20240809,-56.61,12500,20241210,7.44,14010,-4.14,20250106,12690,5.83,20250203,30950,-56.61,20240809,12500,7.44,20241210,2.13,N,225570,500,329 억,,3167196,N,N,1516,N,00,N
 20250207,160919,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13410,-190,5,-1.40,2919321260,215795,136.28,13620,13880,13340,17680,9520,13600,13528.39,4.97,0,-62164,13780,13690,13610,13520,13440,13650,13480,329,4080,500,9520,10,1,65860174,8832,77.97,2.98,12,0.33,172.00,4505.00,30950,20240809,-56.67,12500,20241210,7.28,14010,-4.28,20250106,12690,5.67,20250203,30950,-56.67,20240809,12500,7.28,20241210,2.16,N,225570,500,329 억,,3272350,N,N,1516,N,00,N
 20250207,150921,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13460,-140,5,-1.03,2680907050,198052,125.08,13620,13880,13340,17680,9520,13600,13536.38,4.97,0,-55969,13780,13690,13610,13520,13440,13650,13480,329,4080,500,9520,10,1,65860174,8865,78.26,2.99,12,0.30,172.00,4505.00,30950,20240809,-56.51,12500,20241210,7.68,14010,-3.93,20250106,12690,6.07,20250203,30950,-56.51,20240809,12500,7.68,20241210,2.16,N,225570,500,329 억,,3272350,N,N,1120,N,00,N
 20250207,140921,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13380,-220,5,-1.62,2335133930,172235,108.77,13620,13880,13370,17680,9520,13600,13557.84,4.97,0,-52139,13780,13690,13610,13520,13440,13650,13480,329,4080,500,9520,10,1,65860174,8812,77.79,2.97,12,0.26,172.00,4505.00,30950,20240809,-56.77,12500,20241210,7.04,14010,-4.50,20250106,12690,5.44,20250203,30950,-56.77,20240809,12500,7.04,20241210,2.16,N,225570,500,329 억,,3272350,N,N,1120,N,00,N
diff --git a/225590/price/prices-20250201.csv b/225590/price/prices-20250201.csv
index 55ffbf9c8ea9..951160951ffd 100644
--- a/225590/price/prices-20250201.csv
+++ b/225590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160937,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,923,8,2,0.87,32008473,35083,91.55,915,923,897,1189,641,915,912.05,0.74,0,842,926,920,917,911,908,919,910,27,274,100,650,1,1,26636713,246,3.88,0.33,12,0.13,238.00,2828.00,1209,20240131,-23.66,778,20240805,18.64,990,-6.77,20250103,893,3.36,20250203,1194,-22.70,20240216,778,18.64,20240805,0.56,N,225590,100,26 억,,196668,N,N,0,N,00,N
+20250210,150936,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,920,5,2,0.55,30052953,32961,86.02,915,920,897,1189,641,915,911.77,0.74,0,959,926,920,917,911,908,919,910,27,274,100,650,1,1,26636713,245,3.87,0.33,12,0.12,238.00,2828.00,1209,20240131,-23.90,778,20240805,18.25,990,-7.07,20250103,893,3.02,20250203,1194,-22.95,20240216,778,18.25,20240805,0.56,N,225590,100,26 억,,196668,N,N,0,N,00,N
+20250210,140934,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,919,4,2,0.44,25527835,28040,73.17,915,920,897,1189,641,915,910.41,0.74,0,959,926,920,917,911,908,919,910,27,274,100,650,1,1,26636713,245,3.86,0.32,12,0.11,238.00,2828.00,1209,20240131,-23.99,778,20240805,18.12,990,-7.17,20250103,893,2.91,20250203,1194,-23.03,20240216,778,18.12,20240805,0.56,N,225590,100,26 억,,196668,N,N,0,N,00,N
+20250210,130938,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,916,1,2,0.11,25276301,27766,72.46,915,920,897,1189,641,915,910.33,0.74,0,961,926,920,917,911,908,919,910,27,274,100,650,1,1,26636713,244,3.85,0.32,12,0.10,238.00,2828.00,1209,20240131,-24.23,778,20240805,17.74,990,-7.47,20250103,893,2.58,20250203,1194,-23.28,20240216,778,17.74,20240805,0.56,N,225590,100,26 억,,196668,N,N,0,N,00,N
+20250210,120933,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,920,5,2,0.55,25244148,27731,72.37,915,920,897,1189,641,915,910.32,0.74,0,964,926,920,917,911,908,919,910,27,274,100,650,1,1,26636713,245,3.87,0.33,12,0.10,238.00,2828.00,1209,20240131,-23.90,778,20240805,18.25,990,-7.07,20250103,893,3.02,20250203,1194,-22.95,20240216,778,18.25,20240805,0.56,N,225590,100,26 억,,196668,N,N,0,N,00,N
+20250210,110929,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,916,1,2,0.11,25060543,27531,71.84,915,918,897,1189,641,915,910.27,0.74,0,1137,926,920,917,911,908,919,910,27,274,100,650,1,1,26636713,244,3.85,0.32,12,0.10,238.00,2828.00,1209,20240131,-24.23,778,20240805,17.74,990,-7.47,20250103,893,2.58,20250203,1194,-23.28,20240216,778,17.74,20240805,0.56,N,225590,100,26 억,,196668,N,N,0,N,00,N
+20250210,100929,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,914,-1,5,-0.11,13479679,14868,38.80,915,915,897,1189,641,915,906.62,0.74,0,1137,926,920,917,911,908,919,910,27,274,100,650,1,1,26636713,243,3.84,0.32,12,0.06,238.00,2828.00,1209,20240131,-24.40,778,20240805,17.48,990,-7.68,20250103,893,2.35,20250203,1194,-23.45,20240216,778,17.48,20240805,0.56,N,225590,100,26 억,,196668,N,N,0,N,00,N
+20250210,090927,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,914,-1,5,-0.11,3266441,3570,9.32,915,915,914,1189,641,915,914.97,0.74,0,-306,926,920,917,911,908,919,910,27,274,100,650,1,1,26636713,243,3.84,0.32,12,0.01,238.00,2828.00,1209,20240131,-24.40,778,20240805,17.48,990,-7.68,20250103,893,2.35,20250203,1194,-23.45,20240216,778,17.48,20240805,0.56,N,225590,100,26 억,,196668,N,N,0,N,00,N
 20250207,160919,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,915,-8,5,-0.87,35199391,38320,158.30,918,923,914,1199,647,923,918.55,0.74,0,-475,936,929,916,909,896,933,913,27,276,100,660,1,1,26636713,244,3.84,0.32,12,0.14,238.00,2828.00,1209,20240131,-24.32,778,20240805,17.61,990,-7.58,20250103,893,2.46,20250203,1194,-23.37,20240216,778,17.61,20240805,0.56,N,225590,100,26 억,,196570,N,N,0,N,00,N
 20250207,150921,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,922,-1,5,-0.11,26896468,29246,120.82,918,923,914,1199,647,923,919.65,0.74,0,-25,936,929,916,909,896,933,913,27,276,100,660,1,1,26636713,246,3.87,0.33,12,0.11,238.00,2828.00,1209,20240131,-23.74,778,20240805,18.51,990,-6.87,20250103,893,3.25,20250203,1194,-22.78,20240216,778,18.51,20240805,0.56,N,225590,100,26 억,,196570,N,N,0,N,00,N
 20250207,140921,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,921,-2,5,-0.22,20494550,22271,92.00,918,923,914,1199,647,923,920.22,0.74,0,-303,936,929,916,909,896,933,913,27,276,100,660,1,1,26636713,245,3.87,0.33,12,0.08,238.00,2828.00,1209,20240131,-23.82,778,20240805,18.38,990,-6.97,20250103,893,3.14,20250203,1194,-22.86,20240216,778,18.38,20240805,0.56,N,225590,100,26 억,,196570,N,N,0,N,00,N
diff --git a/226320/price/prices-20250201.csv b/226320/price/prices-20250201.csv
index 7a99f03c5210..48b8ee4adbcf 100644
--- a/226320/price/prices-20250201.csv
+++ b/226320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160937,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12020,330,2,2.82,245718550,20879,103.23,11690,12070,11480,15190,8190,11690,11768.68,0.29,0,-177,12396,12042,11776,11422,11156,11910,11290,110,3500,500,8650,10,1,21929315,2636,77.55,0.71,12,0.10,155.00,16829.00,17920,20240524,-32.92,9950,20241209,20.80,12600,-4.60,20250121,10450,15.02,20250102,17920,-32.92,20240524,9950,20.80,20241209,1.03,N,226320,500,109 억,,63505,N,N,1,N,00,N
+20250210,150936,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11850,160,2,1.37,230382690,19598,96.90,11690,12070,11480,15190,8190,11690,11755.42,0.29,0,-82,12396,12042,11776,11422,11156,11910,11290,110,3500,500,8650,10,1,21929315,2599,76.45,0.70,12,0.09,155.00,16829.00,17920,20240524,-33.87,9950,20241209,19.10,12600,-5.95,20250121,10450,13.40,20250102,17920,-33.87,20240524,9950,19.10,20241209,1.03,N,226320,500,109 억,,63505,N,N,2141,N,00,N
+20250210,140935,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11900,210,2,1.80,223330880,19005,93.96,11690,12070,11480,15190,8190,11690,11751.16,0.29,0,107,12396,12042,11776,11422,11156,11910,11290,110,3500,500,8650,10,1,21929315,2610,76.77,0.71,12,0.09,155.00,16829.00,17920,20240524,-33.59,9950,20241209,19.60,12600,-5.56,20250121,10450,13.88,20250102,17920,-33.59,20240524,9950,19.60,20241209,1.03,N,226320,500,109 억,,63505,N,N,2141,N,00,N
+20250210,130938,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11670,-20,5,-0.17,144630600,12405,61.33,11690,11870,11480,15190,8190,11690,11659.06,0.29,0,811,12396,12042,11776,11422,11156,11910,11290,110,3500,500,8650,10,1,21929315,2559,75.29,0.69,12,0.06,155.00,16829.00,17920,20240524,-34.88,9950,20241209,17.29,12600,-7.38,20250121,10450,11.67,20250102,17920,-34.88,20240524,9950,17.29,20241209,1.03,N,226320,500,109 억,,63505,N,N,2141,N,00,N
+20250210,120933,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11750,60,2,0.51,143159420,12279,60.71,11690,11870,11480,15190,8190,11690,11658.88,0.29,0,794,12396,12042,11776,11422,11156,11910,11290,110,3500,500,8650,10,1,21929315,2577,75.81,0.70,12,0.06,155.00,16829.00,17920,20240524,-34.43,9950,20241209,18.09,12600,-6.75,20250121,10450,12.44,20250102,17920,-34.43,20240524,9950,18.09,20241209,1.03,N,226320,500,109 억,,63505,N,N,2141,N,00,N
+20250210,110930,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11790,100,2,0.86,119214990,10238,50.62,11690,11870,11480,15190,8190,11690,11644.36,0.29,0,743,12396,12042,11776,11422,11156,11910,11290,110,3500,500,8650,10,1,21929315,2585,76.06,0.70,12,0.05,155.00,16829.00,17920,20240524,-34.21,9950,20241209,18.49,12600,-6.43,20250121,10450,12.82,20250102,17920,-34.21,20240524,9950,18.49,20241209,1.03,N,226320,500,109 억,,63505,N,N,2141,N,00,N
+20250210,100929,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11670,-20,5,-0.17,50553040,4375,21.63,11690,11690,11480,15190,8190,11690,11554.98,0.29,0,-699,12396,12042,11776,11422,11156,11910,11290,110,3500,500,8650,10,1,21929315,2559,75.29,0.69,12,0.02,155.00,16829.00,17920,20240524,-34.88,9950,20241209,17.29,12600,-7.38,20250121,10450,11.67,20250102,17920,-34.88,20240524,9950,17.29,20241209,1.03,N,226320,500,109 억,,63505,N,N,2141,N,00,N
+20250210,090927,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11550,-140,5,-1.20,4356430,375,1.85,11690,11690,11510,15190,8190,11690,11617.15,0.29,0,-195,12396,12042,11776,11422,11156,11910,11290,110,3500,500,8650,10,1,21929315,2533,74.52,0.69,12,0.00,155.00,16829.00,17920,20240524,-35.55,9950,20241209,16.08,12600,-8.33,20250121,10450,10.53,20250102,17920,-35.55,20240524,9950,16.08,20241209,1.03,N,226320,500,109 억,,63505,N,N,2141,N,00,N
 20250207,160919,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11690,-270,5,-2.26,237710210,20225,114.45,11980,12130,11510,15540,8380,11960,11753.29,0.30,0,-2244,12326,12142,12016,11832,11706,12080,11770,110,3580,500,8850,10,1,21929315,2564,75.42,0.69,12,0.09,155.00,16829.00,17920,20240524,-34.77,9950,20241209,17.49,12600,-7.22,20250121,10450,11.87,20250102,17920,-34.77,20240524,9950,17.49,20241209,1.01,N,226320,500,109 억,,65514,N,N,2141,N,00,N
 20250207,150921,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11700,-260,5,-2.17,225155520,19152,108.37,11980,12130,11510,15540,8380,11960,11756.24,0.30,0,-1913,12326,12142,12016,11832,11706,12080,11770,110,3580,500,8850,10,1,21929315,2566,75.48,0.70,12,0.09,155.00,16829.00,17920,20240524,-34.71,9950,20241209,17.59,12600,-7.14,20250121,10450,11.96,20250102,17920,-34.71,20240524,9950,17.59,20241209,1.01,N,226320,500,109 억,,65514,N,N,1132,N,00,N
 20250207,140921,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11740,-220,5,-1.84,208393120,17722,100.28,11980,12130,11510,15540,8380,11960,11759.01,0.30,0,-1856,12326,12142,12016,11832,11706,12080,11770,110,3580,500,8850,10,1,21929315,2575,75.74,0.70,12,0.08,155.00,16829.00,17920,20240524,-34.49,9950,20241209,17.99,12600,-6.83,20250121,10450,12.34,20250102,17920,-34.49,20240524,9950,17.99,20241209,1.01,N,226320,500,109 억,,65514,N,N,1132,N,00,N
diff --git a/226330/price/prices-20250201.csv b/226330/price/prices-20250201.csv
index 89eb6274c612..42655fd1df40 100644
--- a/226330/price/prices-20250201.csv
+++ b/226330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8770,520,2,6.30,7832455780,916757,83.00,8250,8800,8030,10720,5780,8250,8542.64,0.00,0,-62804,8956,8602,8426,8072,7896,8515,7985,76,2470,500,5610,10,1,15258475,1338,-11.72,4.28,12,6.01,-748.00,2050.00,13960,20240223,-37.18,4195,20241029,109.06,8900,-1.46,20250206,5310,65.16,20250102,13960,-37.18,20240223,4195,109.06,20241029,0.78,N,226330,500,76 억,,0,N,N,9,N,00,N
+20250210,150936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,370,2,4.48,7409003410,868184,78.61,8250,8800,8030,10720,5780,8250,8533.91,0.00,0,-63181,8956,8602,8426,8072,7896,8515,7985,76,2470,500,5610,10,1,15258475,1315,-11.52,4.20,12,5.69,-748.00,2050.00,13960,20240223,-38.25,4195,20241029,105.48,8900,-3.15,20250206,5310,62.34,20250102,13960,-38.25,20240223,4195,105.48,20241029,0.78,N,226330,500,76 억,,0,N,N,0,N,00,N
+20250210,140935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8680,430,2,5.21,6597367420,774227,70.10,8250,8800,8030,10720,5780,8250,8521.23,0.00,0,-52955,8956,8602,8426,8072,7896,8515,7985,76,2470,500,5610,10,1,15258475,1324,-11.60,4.23,12,5.07,-748.00,2050.00,13960,20240223,-37.82,4195,20241029,106.91,8900,-2.47,20250206,5310,63.47,20250102,13960,-37.82,20240223,4195,106.91,20241029,0.78,N,226330,500,76 억,,0,N,N,0,N,00,N
+20250210,130938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8540,290,2,3.52,5148473520,607603,55.01,8250,8700,8030,10720,5780,8250,8473.42,0.00,0,-54135,8956,8602,8426,8072,7896,8515,7985,76,2470,500,5610,10,1,15258475,1303,-11.42,4.17,12,3.98,-748.00,2050.00,13960,20240223,-38.83,4195,20241029,103.58,8900,-4.04,20250206,5310,60.83,20250102,13960,-38.83,20240223,4195,103.58,20241029,0.78,N,226330,500,76 억,,0,N,N,0,N,00,N
+20250210,120933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,280,2,3.39,4967958210,586417,53.09,8250,8700,8030,10720,5780,8250,8471.72,0.00,0,-55755,8956,8602,8426,8072,7896,8515,7985,76,2470,500,5610,10,1,15258475,1302,-11.40,4.16,12,3.84,-748.00,2050.00,13960,20240223,-38.90,4195,20241029,103.34,8900,-4.16,20250206,5310,60.64,20250102,13960,-38.90,20240223,4195,103.34,20241029,0.78,N,226330,500,76 억,,0,N,N,0,N,00,N
+20250210,110930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8620,370,2,4.48,4450230420,525595,47.59,8250,8700,8030,10720,5780,8250,8467.03,0.00,0,-57943,8956,8602,8426,8072,7896,8515,7985,76,2470,500,5610,10,1,15258475,1315,-11.52,4.20,12,3.44,-748.00,2050.00,13960,20240223,-38.25,4195,20241029,105.48,8900,-3.15,20250206,5310,62.34,20250102,13960,-38.25,20240223,4195,105.48,20241029,0.78,N,226330,500,76 억,,0,N,N,0,N,00,N
+20250210,100930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,180,2,2.18,3483870130,413187,37.41,8250,8690,8030,10720,5780,8250,8431.70,0.00,0,-67965,8956,8602,8426,8072,7896,8515,7985,76,2470,500,5610,10,1,15258475,1286,-11.27,4.11,12,2.71,-748.00,2050.00,13960,20240223,-39.61,4195,20241029,100.95,8900,-5.28,20250206,5310,58.76,20250102,13960,-39.61,20240223,4195,100.95,20241029,0.78,N,226330,500,76 억,,0,N,N,0,N,00,N
+20250210,090927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,100,2,1.21,688155410,83841,7.59,8250,8400,8030,10720,5780,8250,8207.86,0.00,0,8264,8956,8602,8426,8072,7896,8515,7985,76,2470,500,5610,10,1,15258475,1274,-11.16,4.07,12,0.55,-748.00,2050.00,13960,20240223,-40.19,4195,20241029,99.05,8900,-6.18,20250206,5310,57.25,20250102,13960,-40.19,20240223,4195,99.05,20241029,0.78,N,226330,500,76 억,,0,N,N,0,N,00,N
 20250207,160920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8250,-350,5,-4.07,9334584170,1095298,18.12,8460,8780,8250,11180,6020,8600,8521.64,0.00,0,107,9906,9252,8246,7592,6586,9580,7920,76,2580,500,5840,10,1,15258475,1259,-11.03,4.02,12,7.18,-748.00,2050.00,13960,20240223,-40.90,4195,20241029,96.66,8900,-7.30,20250206,5310,55.37,20250102,13960,-40.90,20240223,4195,96.66,20241029,0.74,N,226330,500,76 억,,0,N,N,0,N,00,N
 20250207,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,-300,5,-3.49,8854654740,1037376,17.17,8460,8780,8280,11180,6020,8600,8534.93,0.00,0,-3982,9906,9252,8246,7592,6586,9580,7920,76,2580,500,5840,10,1,15258475,1266,-11.10,4.05,12,6.80,-748.00,2050.00,13960,20240223,-40.54,4195,20241029,97.85,8900,-6.74,20250206,5310,56.31,20250102,13960,-40.54,20240223,4195,97.85,20241029,0.74,N,226330,500,76 억,,0,N,N,0,N,00,N
 20250207,140922,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8480,-120,5,-1.40,7828384360,915085,15.14,8460,8780,8380,11180,6020,8600,8554.26,0.00,0,7569,9906,9252,8246,7592,6586,9580,7920,76,2580,500,5840,10,1,15258475,1294,-11.34,4.14,12,6.00,-748.00,2050.00,13960,20240223,-39.26,4195,20241029,102.15,8900,-4.72,20250206,5310,59.70,20250102,13960,-39.26,20240223,4195,102.15,20241029,0.74,N,226330,500,76 억,,0,N,N,0,N,00,N
diff --git a/226340/price/prices-20250201.csv b/226340/price/prices-20250201.csv
index cdedcda097b3..41f454e68f81 100644
--- a/226340/price/prices-20250201.csv
+++ b/226340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160937,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.62,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250210,150937,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.62,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250210,140935,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.62,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250210,130939,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.62,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250210,120934,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.62,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250210,110930,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.62,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250210,100930,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.62,N,226340,100,41 억,,1698921,N,N,0,N,00,N
+20250210,090928,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.62,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250207,160920,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.68,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250207,150922,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.68,N,226340,100,41 억,,1698921,N,N,0,N,00,N
 20250207,140922,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1458,0,3,0.00,0,0,0.00,0,0,0,1895,1021,1458,0.00,4.05,0,0,1458,1458,1458,1458,1458,1458,1458,42,437,100,0,1,1,41952420,612,-69.43,1.46,12,0.00,-21.00,996.00,4850,20240614,-69.94,1144,20241209,27.45,1467,-0.61,20250106,1360,7.21,20250102,4850,-69.94,20240614,1144,27.45,20241209,3.68,N,226340,100,41 억,,1698921,N,N,0,N,00,N
diff --git a/226360/price/prices-20250201.csv b/226360/price/prices-20250201.csv
index 45cdddd35563..dc9db6088d3e 100644
--- a/226360/price/prices-20250201.csv
+++ b/226360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160938,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240126,0.00,2555,20240126,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250210,150937,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240126,0.00,2555,20240126,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250210,140935,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240126,0.00,2555,20240126,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250210,130939,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240126,0.00,2555,20240126,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250210,120934,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240126,0.00,2555,20240126,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250210,110931,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240126,0.00,2555,20240126,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250210,100930,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240126,0.00,2555,20240126,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
+20250210,090928,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240126,0.00,2555,20240126,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240213,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250207,160920,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240125,0.00,2555,20240125,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240207,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250207,150922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240125,0.00,2555,20240125,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240207,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
 20250207,140922,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-18.79,0.45,12,0.00,-136.00,5731.00,2555,20240125,0.00,2555,20240125,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240423,319,700.94,20240207,0.00,N,226360,100,23 억,,575582,N,N,0,N,00,N
diff --git a/226400/price/prices-20250201.csv b/226400/price/prices-20250201.csv
index 2661b4b547e4..1c1490d59d0f 100644
--- a/226400/price/prices-20250201.csv
+++ b/226400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160938,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,8220,-170,5,-2.03,7475852210,876841,208.15,8310,8880,8100,10900,5880,8390,8525.92,3.96,0,-116277,8790,8590,8220,8020,7650,8690,8120,103,2510,500,6040,10,1,20661601,1698,46.18,3.12,12,4.24,178.00,2633.00,8880,20250210,-7.43,4060,20240610,102.46,8880,-7.43,20250210,6330,29.86,20250108,8880,-7.43,20250210,4060,102.46,20240610,5.45,N,226400,500,103 억,,817651,N,N,0,N,00,N
+20250210,150937,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,8220,-170,5,-2.03,7414851600,869411,206.39,8310,8880,8100,10900,5880,8390,8528.59,3.96,0,-116129,8790,8590,8220,8020,7650,8690,8120,103,2510,500,6040,10,1,20661601,1698,46.18,3.12,12,4.21,178.00,2633.00,8880,20250210,-7.43,4060,20240610,102.46,8880,-7.43,20250210,6330,29.86,20250108,8880,-7.43,20250210,4060,102.46,20240610,5.45,N,226400,500,103 억,,817651,N,N,0,N,00,N
+20250210,140936,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,8360,-30,5,-0.36,7018849330,821450,195.01,8310,8880,8100,10900,5880,8390,8544.46,3.96,0,-107393,8790,8590,8220,8020,7650,8690,8120,103,2510,500,6040,10,1,20661601,1727,46.97,3.18,12,3.98,178.00,2633.00,8880,20250210,-5.86,4060,20240610,105.91,8880,-5.86,20250210,6330,32.07,20250108,8880,-5.86,20250210,4060,105.91,20240610,5.45,N,226400,500,103 억,,817651,N,N,0,N,00,N
+20250210,130939,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,8250,-140,5,-1.67,6568268800,767376,182.17,8310,8880,8100,10900,5880,8390,8559.39,3.96,0,-92513,8790,8590,8220,8020,7650,8690,8120,103,2510,500,6040,10,1,20661601,1705,46.35,3.13,12,3.71,178.00,2633.00,8880,20250210,-7.09,4060,20240610,103.20,8880,-7.09,20250210,6330,30.33,20250108,8880,-7.09,20250210,4060,103.20,20240610,5.45,N,226400,500,103 억,,817651,N,N,0,N,00,N
+20250210,120934,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,8240,-150,5,-1.79,6132371900,714379,169.59,8310,8880,8100,10900,5880,8390,8584.20,3.96,0,-88609,8790,8590,8220,8020,7650,8690,8120,103,2510,500,6040,10,1,20661601,1703,46.29,3.13,12,3.46,178.00,2633.00,8880,20250210,-7.21,4060,20240610,102.96,8880,-7.21,20250210,6330,30.17,20250108,8880,-7.21,20250210,4060,102.96,20240610,5.45,N,226400,500,103 억,,817651,N,N,0,N,00,N
+20250210,110931,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,8600,210,2,2.50,5051663170,583749,138.58,8310,8880,8200,10900,5880,8390,8653.83,3.96,0,-77449,8790,8590,8220,8020,7650,8690,8120,103,2510,500,6040,10,1,20661601,1777,48.31,3.27,12,2.83,178.00,2633.00,8880,20250210,-3.15,4060,20240610,111.82,8880,-3.15,20250210,6330,35.86,20250108,8880,-3.15,20250210,4060,111.82,20240610,5.45,N,226400,500,103 억,,817651,N,N,0,N,00,N
+20250210,100930,55,60.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,Y,60,N,8860,470,2,5.60,3827775240,443321,105.24,8310,8880,8200,10900,5880,8390,8634.32,3.96,0,-59744,8790,8590,8220,8020,7650,8690,8120,103,2510,500,6040,10,1,20661601,1831,49.78,3.36,12,2.15,178.00,2633.00,8880,20250210,-0.23,4060,20240610,118.23,8880,-0.23,20250210,6330,39.97,20250108,8880,-0.23,20250210,4060,118.23,20240610,5.45,N,226400,500,103 억,,817651,N,N,0,N,00,N
+20250210,090928,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8420,30,2,0.36,557636490,65932,15.65,8310,8580,8310,10900,5880,8390,8457.76,3.96,0,-8816,8790,8590,8220,8020,7650,8690,8120,103,2510,500,6040,10,1,20661601,1740,47.30,3.20,12,0.32,178.00,2633.00,8690,20250114,-3.11,4060,20240610,107.39,8690,-3.11,20250114,6330,33.02,20250108,8690,-3.11,20250114,4060,107.39,20240610,5.45,N,226400,500,103 억,,817651,N,N,0,N,00,N
 20250207,160920,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8390,350,2,4.35,3393448480,414883,170.44,8040,8420,7850,10450,5630,8040,8179.21,3.99,0,-5234,8226,8132,8036,7942,7846,8085,7895,103,2410,500,5780,10,1,20661601,1734,47.13,3.19,12,2.01,178.00,2633.00,8690,20250114,-3.45,4060,20240610,106.65,8690,-3.45,20250114,6330,32.54,20250108,8690,-3.45,20250114,4060,106.65,20240610,5.53,N,226400,500,103 억,,823531,N,N,0,N,00,N
 20250207,150922,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8390,350,2,4.35,2986128440,366318,150.49,8040,8420,7850,10450,5630,8040,8151.74,3.99,0,5161,8226,8132,8036,7942,7846,8085,7895,103,2410,500,5780,10,1,20661601,1734,47.13,3.19,12,1.77,178.00,2633.00,8690,20250114,-3.45,4060,20240610,106.65,8690,-3.45,20250114,6330,32.54,20250108,8690,-3.45,20250114,4060,106.65,20240610,5.53,N,226400,500,103 억,,823531,N,N,0,N,00,N
 20250207,140923,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8050,10,2,0.12,1297129450,162650,66.82,8040,8050,7850,10450,5630,8040,7974.97,3.99,0,16777,8226,8132,8036,7942,7846,8085,7895,103,2410,500,5780,10,1,20661601,1663,45.22,3.06,12,0.79,178.00,2633.00,8690,20250114,-7.36,4060,20240610,98.28,8690,-7.36,20250114,6330,27.17,20250108,8690,-7.36,20250114,4060,98.28,20240610,5.53,N,226400,500,103 억,,823531,N,N,0,N,00,N
diff --git a/226440/price/prices-20250201.csv b/226440/price/prices-20250201.csv
index 81348a65dec8..de1479820038 100644
--- a/226440/price/prices-20250201.csv
+++ b/226440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160938,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250210,150937,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250210,140936,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250210,130939,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250210,120935,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250210,110931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250210,100931,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
+20250210,090929,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240126,0.00,1530,20240126,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240213,1530,0.00,20240213,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250207,160921,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250207,150922,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
 20250207,140923,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.86,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-22.17,4.83,12,0.00,-69.00,317.00,1530,20240125,0.00,1530,20240125,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240207,1530,0.00,20240207,0.46,N,226440,100,65 억,,565557,N,N,0,N,00,N
diff --git a/226950/price/prices-20250201.csv b/226950/price/prices-20250201.csv
index 055be5aae409..e0b08604da22 100644
--- a/226950/price/prices-20250201.csv
+++ b/226950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26700,6150,1,29.93,2547564300,95419,7.53,26700,26700,26700,26700,14400,20550,26700.00,1.92,0,-3027,24050,22300,19400,17650,14750,23175,18525,92,6150,500,14380,50,1,18459573,4929,-23.44,9.05,12,0.52,-1139.00,2951.00,32750,20241024,-18.47,8280,20240624,222.46,26700,0.00,20250210,13380,99.55,20250117,32750,-18.47,20241024,8280,222.46,20240624,0.42,N,226950,500,92 억,,354086,N,N,1,N,00,N
+20250210,150938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26700,6150,1,29.93,2544413700,95301,7.52,26700,26700,26700,26700,14400,20550,26700.00,1.92,0,-3040,24050,22300,19400,17650,14750,23175,18525,92,6150,500,14380,50,1,18459573,4929,-23.44,9.05,12,0.52,-1139.00,2951.00,32750,20241024,-18.47,8280,20240624,222.46,26700,0.00,20250210,13380,99.55,20250117,32750,-18.47,20241024,8280,222.46,20240624,0.42,N,226950,500,92 억,,354086,N,N,224,N,00,N
+20250210,140936,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26700,6150,1,29.93,2529061200,94726,7.48,26700,26700,26700,26700,14400,20550,26700.00,1.92,0,-3040,24050,22300,19400,17650,14750,23175,18525,92,6150,500,14380,50,1,18459573,4929,-23.44,9.05,12,0.51,-1139.00,2951.00,32750,20241024,-18.47,8280,20240624,222.46,26700,0.00,20250210,13380,99.55,20250117,32750,-18.47,20241024,8280,222.46,20240624,0.42,N,226950,500,92 억,,354086,N,N,224,N,00,N
+20250210,130940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26700,6150,1,29.93,2447706300,91679,7.24,26700,26700,26700,26700,14400,20550,26700.00,1.92,0,-3040,24050,22300,19400,17650,14750,23175,18525,92,6150,500,14380,50,1,18459573,4929,-23.44,9.05,12,0.50,-1139.00,2951.00,32750,20241024,-18.47,8280,20240624,222.46,26700,0.00,20250210,13380,99.55,20250117,32750,-18.47,20241024,8280,222.46,20240624,0.42,N,226950,500,92 억,,354086,N,N,224,N,00,N
+20250210,120935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26700,6150,1,29.93,2435718000,91230,7.20,26700,26700,26700,26700,14400,20550,26700.00,1.92,0,-3040,24050,22300,19400,17650,14750,23175,18525,92,6150,500,14380,50,1,18459573,4929,-23.44,9.05,12,0.49,-1139.00,2951.00,32750,20241024,-18.47,8280,20240624,222.46,26700,0.00,20250210,13380,99.55,20250117,32750,-18.47,20241024,8280,222.46,20240624,0.42,N,226950,500,92 억,,354086,N,N,224,N,00,N
+20250210,110931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26700,6150,1,29.93,2334845400,87452,6.90,26700,26700,26700,26700,14400,20550,26700.00,1.92,0,-3040,24050,22300,19400,17650,14750,23175,18525,92,6150,500,14380,50,1,18459573,4929,-23.44,9.05,12,0.47,-1139.00,2951.00,32750,20241024,-18.47,8280,20240624,222.46,26700,0.00,20250210,13380,99.55,20250117,32750,-18.47,20241024,8280,222.46,20240624,0.42,N,226950,500,92 억,,354086,N,N,224,N,00,N
+20250210,100931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26700,6150,1,29.93,2206952400,82662,6.52,26700,26700,26700,26700,14400,20550,26700.00,1.92,0,-3040,24050,22300,19400,17650,14750,23175,18525,92,6150,500,14380,50,1,18459573,4929,-23.44,9.05,12,0.45,-1139.00,2951.00,32750,20241024,-18.47,8280,20240624,222.46,26700,0.00,20250210,13380,99.55,20250117,32750,-18.47,20241024,8280,222.46,20240624,0.42,N,226950,500,92 억,,354086,N,N,224,N,00,N
+20250210,090929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26700,6150,1,29.93,1597898700,59851,4.72,26700,26700,26700,26700,14400,20550,26700.00,1.92,0,-3140,24050,22300,19400,17650,14750,23175,18525,92,6150,500,14380,50,1,18459573,4929,-23.44,9.05,12,0.32,-1139.00,2951.00,32750,20241024,-18.47,8280,20240624,222.46,26700,0.00,20250210,13380,99.55,20250117,32750,-18.47,20241024,8280,222.46,20240624,0.42,N,226950,500,92 억,,354086,N,N,224,N,00,N
 20250207,160921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20550,3160,2,18.17,23632012090,1243842,236.40,17930,21150,16500,22600,12180,17390,18998.71,1.49,0,34964,20576,18982,18016,16422,15456,18500,15940,92,5210,500,12170,50,1,18459573,3793,-18.04,6.96,12,6.74,-1139.00,2951.00,32750,20241024,-37.25,8280,20240624,148.19,21150,-2.84,20250207,13380,53.59,20250117,32750,-37.25,20241024,8280,148.19,20240624,0.36,N,226950,500,92 억,,274602,N,N,224,N,00,N
 20250207,150923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20550,3160,2,18.17,22897862290,1207945,229.58,17930,21150,16500,22600,12180,17390,18956.05,1.49,0,26274,20576,18982,18016,16422,15456,18500,15940,92,5210,500,12170,50,1,18459573,3793,-18.04,6.96,12,6.54,-1139.00,2951.00,32750,20241024,-37.25,8280,20240624,148.19,21150,-2.84,20250207,13380,53.59,20250117,32750,-37.25,20241024,8280,148.19,20240624,0.36,N,226950,500,92 억,,274602,N,N,0,N,00,N
 20250207,140923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20150,2760,2,15.87,17501862810,946190,179.83,17930,20700,16500,22600,12180,17390,18497.20,1.49,0,-25203,20576,18982,18016,16422,15456,18500,15940,92,5210,500,12170,50,1,18459573,3720,-17.69,6.83,12,5.13,-1139.00,2951.00,32750,20241024,-38.47,8280,20240624,143.36,20700,-2.66,20250207,13380,50.60,20250117,32750,-38.47,20241024,8280,143.36,20240624,0.36,N,226950,500,92 억,,274602,N,N,0,N,00,N
diff --git a/227100/price/prices-20250201.csv b/227100/price/prices-20250201.csv
index 35e9fcfa673d..89502676443f 100644
--- a/227100/price/prices-20250201.csv
+++ b/227100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160939,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250210,150938,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250210,140937,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250210,130940,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250210,120935,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250210,110932,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250210,100931,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
+20250210,090929,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250207,160921,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250207,150923,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
 20250207,140923,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.85,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.24,0.59,12,0.00,-2570.00,1030.00,2245,20240129,-72.74,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,2035,-69.93,20240222,482,26.97,20240828,0.00,N,227100,500,120 억,,204684,N,N,0,N,00,N
diff --git a/227420/price/prices-20250201.csv b/227420/price/prices-20250201.csv
index 21864c3dc0d1..854b58de7ce6 100644
--- a/227420/price/prices-20250201.csv
+++ b/227420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160939,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250210,150938,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250210,140937,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250210,130940,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250210,120935,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250210,110932,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250210,100931,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
+20250210,090929,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240126,0.00,1808,20240126,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240213,1808,0.00,20240213,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250207,160921,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250207,150923,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
 20250207,140924,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-1.95,3.66,12,0.00,-925.00,494.00,1808,20240125,0.00,1808,20240125,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240207,1808,0.00,20240207,0.00,N,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250201.csv b/227610/price/prices-20250201.csv
index 3d5ce7e219ea..6b07bb2316b2 100644
--- a/227610/price/prices-20250201.csv
+++ b/227610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1080,-4,5,-0.37,59260568,55593,123.83,1084,1084,1041,1409,759,1084,1065.97,0.00,0,-4223,1103,1093,1078,1068,1053,1086,1061,178,325,500,730,1,1,35583547,384,-135.00,1.21,12,0.16,-8.00,891.00,2140,20240221,-49.53,1020,20241227,5.88,1370,-21.17,20250110,1036,4.25,20250103,2140,-49.53,20240221,1020,5.88,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250210,150939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1073,-11,5,-1.01,58720658,55093,122.72,1084,1084,1041,1409,759,1084,1065.85,0.00,0,-4106,1103,1093,1078,1068,1053,1086,1061,178,325,500,730,1,1,35583547,382,-134.12,1.20,12,0.15,-8.00,891.00,2140,20240221,-49.86,1020,20241227,5.20,1370,-21.68,20250110,1036,3.57,20250103,2140,-49.86,20240221,1020,5.20,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250210,140937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1070,-14,5,-1.29,53391908,50124,111.65,1084,1084,1041,1409,759,1084,1065.20,0.00,0,-4001,1103,1093,1078,1068,1053,1086,1061,178,325,500,730,1,1,35583547,381,-133.75,1.20,12,0.14,-8.00,891.00,2140,20240221,-50.00,1020,20241227,4.90,1370,-21.90,20250110,1036,3.28,20250103,2140,-50.00,20240221,1020,4.90,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250210,130941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1068,-16,5,-1.48,39801375,37399,83.31,1084,1084,1041,1409,759,1084,1064.24,0.00,0,-4467,1103,1093,1078,1068,1053,1086,1061,178,325,500,730,1,1,35583547,380,-133.50,1.20,12,0.11,-8.00,891.00,2140,20240221,-50.09,1020,20241227,4.71,1370,-22.04,20250110,1036,3.09,20250103,2140,-50.09,20240221,1020,4.71,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250210,120936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1068,-16,5,-1.48,35820794,33664,74.99,1084,1084,1041,1409,759,1084,1064.07,0.00,0,-4438,1103,1093,1078,1068,1053,1086,1061,178,325,500,730,1,1,35583547,380,-133.50,1.20,12,0.09,-8.00,891.00,2140,20240221,-50.09,1020,20241227,4.71,1370,-22.04,20250110,1036,3.09,20250103,2140,-50.09,20240221,1020,4.71,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250210,110932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1059,-25,5,-2.31,26075206,24485,54.54,1084,1084,1041,1409,759,1084,1064.95,0.00,0,-1898,1103,1093,1078,1068,1053,1086,1061,178,325,500,730,1,1,35583547,377,-132.38,1.19,12,0.07,-8.00,891.00,2140,20240221,-50.51,1020,20241227,3.82,1370,-22.70,20250110,1036,2.22,20250103,2140,-50.51,20240221,1020,3.82,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250210,100932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1063,-21,5,-1.94,14474725,13538,30.16,1084,1084,1041,1409,759,1084,1069.19,0.00,0,-2883,1103,1093,1078,1068,1053,1086,1061,178,325,500,730,1,1,35583547,378,-132.88,1.19,12,0.04,-8.00,891.00,2140,20240221,-50.33,1020,20241227,4.22,1370,-22.41,20250110,1036,2.61,20250103,2140,-50.33,20240221,1020,4.22,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
+20250210,090930,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1083,-1,5,-0.09,4667473,4307,9.59,1084,1084,1075,1409,759,1084,1083.69,0.00,0,-1635,1103,1093,1078,1068,1053,1086,1061,178,325,500,730,1,1,35583547,385,-135.38,1.22,12,0.01,-8.00,891.00,2140,20240221,-49.39,1020,20241227,6.18,1370,-20.95,20250110,1036,4.54,20250103,2140,-49.39,20240221,1020,6.18,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250207,160922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,-2,5,-0.18,48162952,44888,230.89,1088,1088,1063,1411,761,1086,1072.96,0.00,0,-3032,1124,1104,1088,1068,1052,1097,1061,178,325,500,730,1,1,35583547,386,-135.50,1.22,12,0.13,-8.00,891.00,2140,20240221,-49.35,1020,20241227,6.27,1370,-20.88,20250110,1036,4.63,20250103,2140,-49.35,20240221,1020,6.27,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250207,150924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1086,0,3,0.00,45599278,42509,218.66,1088,1088,1063,1411,761,1086,1072.70,0.00,0,-2491,1124,1104,1088,1068,1052,1097,1061,178,325,500,730,1,1,35583547,386,-135.75,1.22,12,0.12,-8.00,891.00,2140,20240221,-49.25,1020,20241227,6.47,1370,-20.73,20250110,1036,4.83,20250103,2140,-49.25,20240221,1020,6.47,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
 20250207,140924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1070,-16,5,-1.47,39866345,37154,191.11,1088,1088,1063,1411,761,1086,1073.00,0.00,0,-4105,1124,1104,1088,1068,1052,1097,1061,178,325,500,730,1,1,35583547,381,-133.75,1.20,12,0.10,-8.00,891.00,2140,20240221,-50.00,1020,20241227,4.90,1370,-21.90,20250110,1036,3.28,20250103,2140,-50.00,20240221,1020,4.90,20241227,0.30,N,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250201.csv b/227840/price/prices-20250201.csv
index 4f25da410f7f..4718cfb56699 100644
--- a/227840/price/prices-20250201.csv
+++ b/227840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160940,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10320,10,2,0.10,100904180,9777,113.70,10350,10390,10280,13400,7220,10310,10320.57,2.43,0,530,10490,10400,10350,10260,10210,10375,10235,455,3090,5000,7620,10,1,9100836,939,3.22,0.35,12,0.11,3205.00,29424.00,11810,20240508,-12.62,10100,20240806,2.18,10490,-1.62,20250115,10160,1.57,20250113,11810,-12.62,20240508,10100,2.18,20240806,0.34,N,227840,5000,455 억,,221369,N,N,1,N,00,N
+20250210,150939,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,20,2,0.19,100119200,9701,112.82,10350,10390,10280,13400,7220,10310,10320.50,2.43,0,530,10490,10400,10350,10260,10210,10375,10235,455,3090,5000,7620,10,1,9100836,940,3.22,0.35,12,0.11,3205.00,29424.00,11810,20240508,-12.53,10100,20240806,2.28,10490,-1.53,20250115,10160,1.67,20250113,11810,-12.53,20240508,10100,2.28,20240806,0.34,N,227840,5000,455 억,,221369,N,N,1,N,00,N
+20250210,140937,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10340,30,2,0.29,96314350,9333,108.54,10350,10390,10280,13400,7220,10310,10319.76,2.43,0,524,10490,10400,10350,10260,10210,10375,10235,455,3090,5000,7620,10,1,9100836,941,3.23,0.35,12,0.10,3205.00,29424.00,11810,20240508,-12.45,10100,20240806,2.38,10490,-1.43,20250115,10160,1.77,20250113,11810,-12.45,20240508,10100,2.38,20240806,0.34,N,227840,5000,455 억,,221369,N,N,1,N,00,N
+20250210,130941,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10350,40,2,0.39,80717270,7825,91.00,10350,10390,10280,13400,7220,10310,10315.31,2.43,0,518,10490,10400,10350,10260,10210,10375,10235,455,3090,5000,7620,10,1,9100836,942,3.23,0.35,12,0.09,3205.00,29424.00,11810,20240508,-12.36,10100,20240806,2.48,10490,-1.33,20250115,10160,1.87,20250113,11810,-12.36,20240508,10100,2.48,20240806,0.34,N,227840,5000,455 억,,221369,N,N,1,N,00,N
+20250210,120936,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10370,60,2,0.58,80240490,7779,90.46,10350,10390,10280,13400,7220,10310,10315.01,2.43,0,512,10490,10400,10350,10260,10210,10375,10235,455,3090,5000,7620,10,1,9100836,944,3.24,0.35,12,0.09,3205.00,29424.00,11810,20240508,-12.19,10100,20240806,2.67,10490,-1.14,20250115,10160,2.07,20250113,11810,-12.19,20240508,10100,2.67,20240806,0.34,N,227840,5000,455 억,,221369,N,N,1,N,00,N
+20250210,110932,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10330,20,2,0.19,64497130,6259,72.79,10350,10350,10280,13400,7220,10310,10304.70,2.43,0,415,10490,10400,10350,10260,10210,10375,10235,455,3090,5000,7620,10,1,9100836,940,3.22,0.35,12,0.07,3205.00,29424.00,11810,20240508,-12.53,10100,20240806,2.28,10490,-1.53,20250115,10160,1.67,20250113,11810,-12.53,20240508,10100,2.28,20240806,0.34,N,227840,5000,455 억,,221369,N,N,1,N,00,N
+20250210,100932,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10300,-10,5,-0.10,41700000,4048,47.08,10350,10350,10280,13400,7220,10310,10301.38,2.43,0,51,10490,10400,10350,10260,10210,10375,10235,455,3090,5000,7620,10,1,9100836,937,3.21,0.35,12,0.04,3205.00,29424.00,11810,20240508,-12.79,10100,20240806,1.98,10490,-1.81,20250115,10160,1.38,20250113,11810,-12.79,20240508,10100,1.98,20240806,0.34,N,227840,5000,455 억,,221369,N,N,1,N,00,N
+20250210,090930,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10350,40,2,0.39,4036140,391,4.55,10350,10350,10310,13400,7220,10310,10322.61,2.43,0,-89,10490,10400,10350,10260,10210,10375,10235,455,3090,5000,7620,10,1,9100836,942,3.23,0.35,12,0.00,3205.00,29424.00,11810,20240508,-12.36,10100,20240806,2.48,10490,-1.33,20250115,10160,1.87,20250113,11810,-12.36,20240508,10100,2.48,20240806,0.34,N,227840,5000,455 억,,221369,N,N,1,N,00,N
 20250207,160922,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10310,-60,5,-0.58,88980390,8599,316.61,10370,10440,10300,13480,7260,10370,10347.57,2.47,0,-3240,10430,10400,10340,10310,10250,10415,10325,455,3110,5000,7670,10,1,9100836,938,3.22,0.35,12,0.09,3205.00,29424.00,11810,20240508,-12.70,10100,20240806,2.08,10490,-1.72,20250115,10160,1.48,20250113,11810,-12.70,20240508,10100,2.08,20240806,0.35,N,227840,5000,455 억,,224609,N,N,1,N,00,N
 20250207,150924,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10340,-30,5,-0.29,62618580,6044,222.53,10370,10440,10320,13480,7260,10370,10360.32,2.47,0,-2810,10430,10400,10340,10310,10250,10415,10325,455,3110,5000,7670,10,1,9100836,941,3.23,0.35,12,0.07,3205.00,29424.00,11810,20240508,-12.45,10100,20240806,2.38,10490,-1.43,20250115,10160,1.77,20250113,11810,-12.45,20240508,10100,2.38,20240806,0.35,N,227840,5000,455 억,,224609,N,N,4,N,00,N
 20250207,140924,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10350,-20,5,-0.19,55919920,5396,198.67,10370,10440,10340,13480,7260,10370,10363.11,2.47,0,-2578,10430,10400,10340,10310,10250,10415,10325,455,3110,5000,7670,10,1,9100836,942,3.23,0.35,12,0.06,3205.00,29424.00,11810,20240508,-12.36,10100,20240806,2.48,10490,-1.33,20250115,10160,1.87,20250113,11810,-12.36,20240508,10100,2.48,20240806,0.35,N,227840,5000,455 억,,224609,N,N,4,N,00,N
diff --git a/227950/price/prices-20250201.csv b/227950/price/prices-20250201.csv
index a59308ed7143..7276b4b92eb1 100644
--- a/227950/price/prices-20250201.csv
+++ b/227950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,434,-10,5,-2.25,230578258,528497,81.95,441,446,430,577,311,444,436.29,0.78,0,33904,468,456,446,434,424,451,429,104,133,100,310,1,1,103575530,450,4.17,0.40,12,0.51,104.00,1074.00,849,20240314,-48.88,405,20241028,7.16,462,-6.06,20250110,422,2.84,20250117,849,-48.88,20240314,405,7.16,20241028,1.10,N,227950,100,103 억,,804669,N,N,0,N,00,N
+20250210,150939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,436,-8,5,-1.80,223934211,513207,79.58,441,446,430,577,311,444,436.34,0.78,0,40829,468,456,446,434,424,451,429,104,133,100,310,1,1,103575530,452,4.19,0.41,12,0.50,104.00,1074.00,849,20240314,-48.65,405,20241028,7.65,462,-5.63,20250110,422,3.32,20250117,849,-48.65,20240314,405,7.65,20241028,1.10,N,227950,100,103 억,,804669,N,N,0,N,00,N
+20250210,140938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,437,-7,5,-1.58,208390587,477546,74.05,441,446,430,577,311,444,436.38,0.78,0,39609,468,456,446,434,424,451,429,104,133,100,310,1,1,103575530,453,4.20,0.41,12,0.46,104.00,1074.00,849,20240314,-48.53,405,20241028,7.90,462,-5.41,20250110,422,3.55,20250117,849,-48.53,20240314,405,7.90,20241028,1.10,N,227950,100,103 억,,804669,N,N,0,N,00,N
+20250210,130941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,433,-11,5,-2.48,203959985,467388,72.47,441,446,430,577,311,444,436.38,0.78,0,40054,468,456,446,434,424,451,429,104,133,100,310,1,1,103575530,448,4.16,0.40,12,0.45,104.00,1074.00,849,20240314,-49.00,405,20241028,6.91,462,-6.28,20250110,422,2.61,20250117,849,-49.00,20240314,405,6.91,20241028,1.10,N,227950,100,103 억,,804669,N,N,0,N,00,N
+20250210,120936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,443,-1,5,-0.23,56270539,127634,19.79,441,446,436,577,311,444,440.87,0.78,0,10133,468,456,446,434,424,451,429,104,133,100,310,1,1,103575530,459,4.26,0.41,12,0.12,104.00,1074.00,849,20240314,-47.82,405,20241028,9.38,462,-4.11,20250110,422,4.98,20250117,849,-47.82,20240314,405,9.38,20241028,1.10,N,227950,100,103 억,,804669,N,N,0,N,00,N
+20250210,110933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,445,1,2,0.23,36011548,81901,12.70,441,446,436,577,311,444,439.70,0.78,0,5044,468,456,446,434,424,451,429,104,133,100,310,1,1,103575530,461,4.28,0.41,12,0.08,104.00,1074.00,849,20240314,-47.59,405,20241028,9.88,462,-3.68,20250110,422,5.45,20250117,849,-47.59,20240314,405,9.88,20241028,1.10,N,227950,100,103 억,,804669,N,N,0,N,00,N
+20250210,100932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,442,-2,5,-0.45,22423960,51240,7.95,441,444,436,577,311,444,437.63,0.78,0,-274,468,456,446,434,424,451,429,104,133,100,310,1,1,103575530,458,4.25,0.41,12,0.05,104.00,1074.00,849,20240314,-47.94,405,20241028,9.14,462,-4.33,20250110,422,4.74,20250117,849,-47.94,20240314,405,9.14,20241028,1.10,N,227950,100,103 억,,804669,N,N,0,N,00,N
+20250210,090930,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,441,-3,5,-0.68,1957217,4456,0.69,441,441,439,577,311,444,439.23,0.78,0,957,468,456,446,434,424,451,429,104,133,100,310,1,1,103575530,457,4.24,0.41,12,0.00,104.00,1074.00,849,20240314,-48.06,405,20241028,8.89,462,-4.55,20250110,422,4.50,20250117,849,-48.06,20240314,405,8.89,20241028,1.10,N,227950,100,103 억,,804669,N,N,0,N,00,N
 20250207,160922,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,444,-11,5,-2.42,286428778,644909,254.24,452,458,436,591,319,455,444.14,0.76,0,15796,463,459,453,449,443,461,451,104,136,100,310,1,1,103575530,460,4.27,0.41,12,0.62,104.00,1074.00,849,20240314,-47.70,405,20241028,9.63,462,-3.90,20250110,422,5.21,20250117,849,-47.70,20240314,405,9.63,20241028,1.12,N,227950,100,103 억,,788873,N,N,0,N,00,N
 20250207,150924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,443,-12,5,-2.64,282047846,635010,250.34,452,458,436,591,319,455,444.16,0.76,0,18921,463,459,453,449,443,461,451,104,136,100,310,1,1,103575530,459,4.26,0.41,12,0.61,104.00,1074.00,849,20240314,-47.82,405,20241028,9.38,462,-4.11,20250110,422,4.98,20250117,849,-47.82,20240314,405,9.38,20241028,1.12,N,227950,100,103 억,,788873,N,N,0,N,00,N
 20250207,140924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,444,-11,5,-2.42,223932330,502515,198.10,452,458,438,591,319,455,445.62,0.76,0,10493,463,459,453,449,443,461,451,104,136,100,310,1,1,103575530,460,4.27,0.41,12,0.49,104.00,1074.00,849,20240314,-47.70,405,20241028,9.63,462,-3.90,20250110,422,5.21,20250117,849,-47.70,20240314,405,9.63,20241028,1.12,N,227950,100,103 억,,788873,N,N,0,N,00,N
diff --git a/228340/price/prices-20250201.csv b/228340/price/prices-20250201.csv
index 50156270d362..f3f223898ab7 100644
--- a/228340/price/prices-20250201.csv
+++ b/228340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1712,-25,5,-1.44,7274504,4224,79.71,1724,1737,1705,2255,1216,1737,1722.18,0.46,0,-244,1754,1745,1735,1726,1716,1750,1731,100,518,500,1210,1,1,20000000,342,6.64,0.27,12,0.02,258.00,6404.00,2705,20240403,-36.71,1629,20241209,5.10,2160,-20.74,20250123,1632,4.90,20250203,2705,-36.71,20240403,1629,5.10,20241209,0.02,N,228340,500,100 억,,92548,N,N,0,N,00,N
+20250210,150939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1733,-4,5,-0.23,7089487,4116,77.68,1724,1737,1705,2255,1216,1737,1722.42,0.46,0,-244,1754,1745,1735,1726,1716,1750,1731,100,518,500,1210,1,1,20000000,347,6.72,0.27,12,0.02,258.00,6404.00,2705,20240403,-35.93,1629,20241209,6.38,2160,-19.77,20250123,1632,6.19,20250203,2705,-35.93,20240403,1629,6.38,20241209,0.02,N,228340,500,100 억,,92548,N,N,0,N,00,N
+20250210,140938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1733,-4,5,-0.23,7089487,4116,77.68,1724,1737,1705,2255,1216,1737,1722.42,0.46,0,-244,1754,1745,1735,1726,1716,1750,1731,100,518,500,1210,1,1,20000000,347,6.72,0.27,12,0.02,258.00,6404.00,2705,20240403,-35.93,1629,20241209,6.38,2160,-19.77,20250123,1632,6.19,20250203,2705,-35.93,20240403,1629,6.38,20241209,0.02,N,228340,500,100 억,,92548,N,N,0,N,00,N
+20250210,130941,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1737,0,3,0.00,6995979,4062,76.66,1724,1737,1705,2255,1216,1737,1722.30,0.46,0,-236,1754,1745,1735,1726,1716,1750,1731,100,518,500,1210,1,1,20000000,347,6.73,0.27,12,0.02,258.00,6404.00,2705,20240403,-35.79,1629,20241209,6.63,2160,-19.58,20250123,1632,6.43,20250203,2705,-35.79,20240403,1629,6.63,20241209,0.02,N,228340,500,100 억,,92548,N,N,0,N,00,N
+20250210,120937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1730,-7,5,-0.40,2450111,1418,26.76,1724,1730,1719,2255,1216,1737,1727.86,0.46,0,23,1754,1745,1735,1726,1716,1750,1731,100,518,500,1210,1,1,20000000,346,6.71,0.27,12,0.01,258.00,6404.00,2705,20240403,-36.04,1629,20241209,6.20,2160,-19.91,20250123,1632,6.00,20250203,2705,-36.04,20240403,1629,6.20,20241209,0.02,N,228340,500,100 억,,92548,N,N,0,N,00,N
+20250210,110933,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1730,-7,5,-0.40,1145399,663,12.51,1724,1730,1719,2255,1216,1737,1727.60,0.46,0,0,1754,1745,1735,1726,1716,1750,1731,100,518,500,1210,1,1,20000000,346,6.71,0.27,12,0.00,258.00,6404.00,2705,20240403,-36.04,1629,20241209,6.20,2160,-19.91,20250123,1632,6.00,20250203,2705,-36.04,20240403,1629,6.20,20241209,0.02,N,228340,500,100 억,,92548,N,N,0,N,00,N
+20250210,100933,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1720,-17,5,-0.98,401859,233,4.40,1724,1730,1719,2255,1216,1737,1724.72,0.46,0,0,1754,1745,1735,1726,1716,1750,1731,100,518,500,1210,1,1,20000000,344,6.67,0.27,12,0.00,258.00,6404.00,2705,20240403,-36.41,1629,20241209,5.59,2160,-20.37,20250123,1632,5.39,20250203,2705,-36.41,20240403,1629,5.59,20241209,0.02,N,228340,500,100 억,,92548,N,N,0,N,00,N
+20250210,090930,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1724,-13,5,-0.75,29308,17,0.32,1724,1724,1724,2255,1216,1737,1724.00,0.46,0,0,1754,1745,1735,1726,1716,1750,1731,100,518,500,1210,1,1,20000000,345,6.68,0.27,12,0.00,258.00,6404.00,2705,20240403,-36.27,1629,20241209,5.83,2160,-20.19,20250123,1632,5.64,20250203,2705,-36.27,20240403,1629,5.83,20241209,0.02,N,228340,500,100 억,,92548,N,N,0,N,00,N
 20250207,160922,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1737,12,2,0.70,9205612,5299,53.45,1725,1744,1725,2240,1208,1725,1737.24,0.46,0,-370,1785,1755,1715,1685,1645,1770,1700,100,515,500,1200,1,1,20000000,347,6.73,0.27,12,0.03,258.00,6404.00,2705,20240403,-35.79,1629,20241209,6.63,2160,-19.58,20250123,1632,6.43,20250203,2705,-35.79,20240403,1629,6.63,20241209,0.02,N,228340,500,100 억,,92907,N,N,0,N,00,N
 20250207,150924,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1730,5,2,0.29,8580292,4939,49.82,1725,1744,1725,2240,1208,1725,1737.25,0.46,0,-369,1785,1755,1715,1685,1645,1770,1700,100,515,500,1200,1,1,20000000,346,6.71,0.27,12,0.02,258.00,6404.00,2705,20240403,-36.04,1629,20241209,6.20,2160,-19.91,20250123,1632,6.00,20250203,2705,-36.04,20240403,1629,6.20,20241209,0.02,N,228340,500,100 억,,92907,N,N,0,N,00,N
 20250207,140925,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1728,3,2,0.17,7700149,4432,44.70,1725,1744,1725,2240,1208,1725,1737.40,0.46,0,-366,1785,1755,1715,1685,1645,1770,1700,100,515,500,1200,1,1,20000000,346,6.70,0.27,12,0.02,258.00,6404.00,2705,20240403,-36.12,1629,20241209,6.08,2160,-20.00,20250123,1632,5.88,20250203,2705,-36.12,20240403,1629,6.08,20241209,0.02,N,228340,500,100 억,,92907,N,N,0,N,00,N
diff --git a/228670/price/prices-20250201.csv b/228670/price/prices-20250201.csv
index cbd5cf014d80..b76325b389fb 100644
--- a/228670/price/prices-20250201.csv
+++ b/228670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8860,630,2,7.65,2353069360,270095,175.90,8200,8980,8050,10690,5770,8230,8711.88,12.84,0,12028,8843,8536,8323,8016,7803,8690,8170,78,2460,500,5590,10,1,15513053,1374,-63.74,1.08,12,1.74,-139.00,8212.00,21400,20240126,-58.60,5070,20241210,74.75,8980,-1.34,20250210,5710,55.17,20250102,19910,-55.50,20240215,5070,74.75,20241210,3.24,N,228670,500,77 억,,1992170,N,N,0,N,00,N
+20250210,150940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8920,690,2,8.38,2287957370,262761,171.13,8200,8980,8050,10690,5770,8230,8707.38,12.84,0,12209,8843,8536,8323,8016,7803,8690,8170,78,2460,500,5590,10,1,15513053,1384,-64.17,1.09,12,1.69,-139.00,8212.00,21400,20240126,-58.32,5070,20241210,75.94,8980,-0.67,20250210,5710,56.22,20250102,19910,-55.20,20240215,5070,75.94,20241210,3.24,N,228670,500,77 억,,1992170,N,N,0,N,00,N
+20250210,140938,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,650,2,7.90,1985390670,228711,148.95,8200,8980,8050,10690,5770,8230,8680.79,12.84,0,23602,8843,8536,8323,8016,7803,8690,8170,78,2460,500,5590,10,1,15513053,1378,-63.88,1.08,12,1.47,-139.00,8212.00,21400,20240126,-58.50,5070,20241210,75.15,8980,-1.11,20250210,5710,55.52,20250102,19910,-55.40,20240215,5070,75.15,20241210,3.24,N,228670,500,77 억,,1992170,N,N,0,N,00,N
+20250210,130942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8810,580,2,7.05,1531093130,177485,115.59,8200,8830,8050,10690,5770,8230,8626.61,12.84,0,28847,8843,8536,8323,8016,7803,8690,8170,78,2460,500,5590,10,1,15513053,1367,-63.38,1.07,12,1.14,-139.00,8212.00,21400,20240126,-58.83,5070,20241210,73.77,8830,-0.23,20250210,5710,54.29,20250102,19910,-55.75,20240215,5070,73.77,20241210,3.24,N,228670,500,77 억,,1992170,N,N,0,N,00,N
+20250210,120937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8780,550,2,6.68,1356964780,157664,102.68,8200,8830,8050,10690,5770,8230,8606.69,12.84,0,26802,8843,8536,8323,8016,7803,8690,8170,78,2460,500,5590,10,1,15513053,1362,-63.17,1.07,12,1.02,-139.00,8212.00,21400,20240126,-58.97,5070,20241210,73.18,8830,-0.57,20250210,5710,53.77,20250102,19910,-55.90,20240215,5070,73.18,20241210,3.24,N,228670,500,77 억,,1992170,N,N,0,N,00,N
+20250210,110933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8760,530,2,6.44,1113280780,129912,84.61,8200,8820,8050,10690,5770,8230,8569.51,12.84,0,31912,8843,8536,8323,8016,7803,8690,8170,78,2460,500,5590,10,1,15513053,1359,-63.02,1.07,12,0.84,-139.00,8212.00,21400,20240126,-59.07,5070,20241210,72.78,8820,-0.68,20250210,5710,53.42,20250102,19910,-56.00,20240215,5070,72.78,20241210,3.24,N,228670,500,77 억,,1992170,N,N,0,N,00,N
+20250210,100933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,490,2,5.95,635270560,74926,48.80,8200,8720,8050,10690,5770,8230,8478.65,12.84,0,29179,8843,8536,8323,8016,7803,8690,8170,78,2460,500,5590,10,1,15513053,1353,-62.73,1.06,12,0.48,-139.00,8212.00,21400,20240126,-59.25,5070,20241210,71.99,8720,0.00,20250210,5710,52.71,20250102,19910,-56.20,20240215,5070,71.99,20241210,3.24,N,228670,500,77 억,,1992170,N,N,0,N,00,N
+20250210,090931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,-30,5,-0.36,66647390,8185,5.33,8200,8300,8050,10690,5770,8230,8142.59,12.84,0,-33,8843,8536,8323,8016,7803,8690,8170,78,2460,500,5590,10,1,15513053,1272,-58.99,1.00,12,0.05,-139.00,8212.00,21400,20240126,-61.68,5070,20241210,61.74,8630,-4.98,20250207,5710,43.61,20250102,19910,-58.81,20240215,5070,61.74,20241210,3.24,N,228670,500,77 억,,1992170,N,N,0,N,00,N
 20250207,160923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8230,20,2,0.24,1278029070,153468,220.51,8110,8630,8110,10670,5750,8210,8327.73,12.96,0,-44411,8436,8322,8186,8072,7936,8255,8005,78,2460,500,5580,10,1,15513053,1277,-59.21,1.00,12,0.99,-139.00,8212.00,22100,20240125,-62.76,5070,20241210,62.33,8630,-4.63,20250207,5710,44.13,20250102,19910,-58.66,20240215,5070,62.33,20241210,3.23,N,228670,500,77 억,,2010408,N,N,0,N,00,N
 20250207,150925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8240,30,2,0.37,1198459880,143794,206.61,8110,8630,8110,10670,5750,8210,8334.56,12.96,0,-40123,8436,8322,8186,8072,7936,8255,8005,78,2460,500,5580,10,1,15513053,1278,-59.28,1.00,12,0.93,-139.00,8212.00,22100,20240125,-62.71,5070,20241210,62.52,8630,-4.52,20250207,5710,44.31,20250102,19910,-58.61,20240215,5070,62.52,20241210,3.23,N,228670,500,77 억,,2010408,N,N,0,N,00,N
 20250207,140925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8220,10,2,0.12,1135146950,136091,195.54,8110,8630,8110,10670,5750,8210,8341.09,12.96,0,-36751,8436,8322,8186,8072,7936,8255,8005,78,2460,500,5580,10,1,15513053,1275,-59.14,1.00,12,0.88,-139.00,8212.00,22100,20240125,-62.81,5070,20241210,62.13,8630,-4.75,20250207,5710,43.96,20250102,19910,-58.71,20240215,5070,62.13,20241210,3.23,N,228670,500,77 억,,2010408,N,N,0,N,00,N
diff --git a/228760/price/prices-20250201.csv b/228760/price/prices-20250201.csv
index 292fcf7e7574..e987aea200bd 100644
--- a/228760/price/prices-20250201.csv
+++ b/228760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160941,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18620,1590,2,9.34,4733520360,267227,150.39,16800,18620,16790,22100,11930,17030,17708.64,0.21,0,13269,17783,17406,17173,16796,16563,17290,16680,122,5070,500,12260,10,1,24362333,4536,-51.01,3.45,12,1.10,-365.00,5402.00,26150,20240403,-28.80,12010,20241202,55.04,22650,-17.79,20250106,16790,10.90,20250210,26150,-28.80,20240403,12010,55.04,20241202,1.76,N,228760,500,121 억,,51577,N,N,337,N,00,N
+20250210,150940,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18340,1310,2,7.69,4183817670,237550,133.69,16800,18390,16790,22100,11930,17030,17612.37,0.21,0,16012,17783,17406,17173,16796,16563,17290,16680,122,5070,500,12260,10,1,24362333,4468,-50.25,3.40,12,0.98,-365.00,5402.00,26150,20240403,-29.87,12010,20241202,52.71,22650,-19.03,20250106,16790,9.23,20250210,26150,-29.87,20240403,12010,52.71,20241202,1.76,N,228760,500,121 억,,51577,N,N,1581,N,00,N
+20250210,140938,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,18050,1020,2,5.99,3135347780,179919,101.26,16800,18200,16790,22100,11930,17030,17426.45,0.21,0,16326,17783,17406,17173,16796,16563,17290,16680,122,5070,500,12260,10,1,24362333,4397,-49.45,3.34,12,0.74,-365.00,5402.00,26150,20240403,-30.98,12010,20241202,50.29,22650,-20.31,20250106,16790,7.50,20250210,26150,-30.98,20240403,12010,50.29,20241202,1.76,N,228760,500,121 억,,51577,N,N,1581,N,00,N
+20250210,130942,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17500,470,2,2.76,2185693870,126691,71.30,16800,17610,16790,22100,11930,17030,17252.17,0.21,0,13783,17783,17406,17173,16796,16563,17290,16680,122,5070,500,12260,10,1,24362333,4263,-47.95,3.24,12,0.52,-365.00,5402.00,26150,20240403,-33.08,12010,20241202,45.71,22650,-22.74,20250106,16790,4.23,20250210,26150,-33.08,20240403,12010,45.71,20241202,1.76,N,228760,500,121 억,,51577,N,N,1581,N,00,N
+20250210,120937,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17330,300,2,1.76,1892537330,109853,61.82,16800,17610,16790,22100,11930,17030,17227.91,0.21,0,10560,17783,17406,17173,16796,16563,17290,16680,122,5070,500,12260,10,1,24362333,4222,-47.48,3.21,12,0.45,-365.00,5402.00,26150,20240403,-33.73,12010,20241202,44.30,22650,-23.49,20250106,16790,3.22,20250210,26150,-33.73,20240403,12010,44.30,20241202,1.76,N,228760,500,121 억,,51577,N,N,1581,N,00,N
+20250210,110933,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17490,460,2,2.70,1601116500,93088,52.39,16800,17610,16790,22100,11930,17030,17200.03,0.21,0,13447,17783,17406,17173,16796,16563,17290,16680,122,5070,500,12260,10,1,24362333,4261,-47.92,3.24,12,0.38,-365.00,5402.00,26150,20240403,-33.12,12010,20241202,45.63,22650,-22.78,20250106,16790,4.17,20250210,26150,-33.12,20240403,12010,45.63,20241202,1.76,N,228760,500,121 억,,51577,N,N,1581,N,00,N
+20250210,100933,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17220,190,2,1.12,841101220,49423,27.82,16800,17260,16790,22100,11930,17030,17018.42,0.21,0,12143,17783,17406,17173,16796,16563,17290,16680,122,5070,500,12260,10,1,24362333,4195,-47.18,3.19,12,0.20,-365.00,5402.00,26150,20240403,-34.15,12010,20241202,43.38,22650,-23.97,20250106,16790,2.56,20250210,26150,-34.15,20240403,12010,43.38,20241202,1.76,N,228760,500,121 억,,51577,N,N,1581,N,00,N
+20250210,090931,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16850,-180,5,-1.06,232768770,13794,7.76,16800,17200,16790,22100,11930,17030,16874.62,0.21,0,341,17783,17406,17173,16796,16563,17290,16680,122,5070,500,12260,10,1,24362333,4105,-46.16,3.12,12,0.06,-365.00,5402.00,26150,20240403,-35.56,12010,20241202,40.30,22650,-25.61,20250106,16790,0.36,20250210,26150,-35.56,20240403,12010,40.30,20241202,1.76,N,228760,500,121 억,,51577,N,N,1581,N,00,N
 20250207,160923,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17030,-520,5,-2.96,2945714530,172036,123.35,17540,17550,16940,22800,12290,17550,17122.73,0.16,0,13337,18076,17812,17656,17392,17236,17735,17315,122,5250,500,12630,10,1,24362333,4149,-46.66,3.15,12,0.71,-365.00,5402.00,26150,20240403,-34.88,12010,20241202,41.80,22650,-24.81,20250106,16940,0.53,20250207,26150,-34.88,20240403,12010,41.80,20241202,1.76,N,228760,500,121 억,,38240,N,N,1581,N,00,N
 20250207,150925,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17050,-500,5,-2.85,2765377880,161455,115.76,17540,17550,16940,22800,12290,17550,17127.86,0.16,0,13523,18076,17812,17656,17392,17236,17735,17315,122,5250,500,12630,10,1,24362333,4154,-46.71,3.16,12,0.66,-365.00,5402.00,26150,20240403,-34.80,12010,20241202,41.97,22650,-24.72,20250106,16940,0.65,20250207,26150,-34.80,20240403,12010,41.97,20241202,1.76,N,228760,500,121 억,,38240,N,N,1614,N,00,N
 20250207,140925,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17150,-400,5,-2.28,2491864680,145464,104.29,17540,17550,16940,22800,12290,17550,17130.46,0.16,0,16453,18076,17812,17656,17392,17236,17735,17315,122,5250,500,12630,10,1,24362333,4178,-46.99,3.17,12,0.60,-365.00,5402.00,26150,20240403,-34.42,12010,20241202,42.80,22650,-24.28,20250106,16940,1.24,20250207,26150,-34.42,20240403,12010,42.80,20241202,1.76,N,228760,500,121 억,,38240,N,N,1614,N,00,N
diff --git a/228850/price/prices-20250201.csv b/228850/price/prices-20250201.csv
index 45cb80047eb7..2fe9c9ff15c1 100644
--- a/228850/price/prices-20250201.csv
+++ b/228850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,-20,5,-0.30,25828140,3862,42.44,6740,6800,6650,8760,4720,6740,6687.76,1.98,0,-416,6880,6810,6730,6660,6580,6845,6695,83,2020,500,4710,10,1,16591014,1115,5.69,0.44,12,0.02,1181.00,15443.00,9430,20240219,-28.74,5620,20241209,19.57,6800,0.00,20250206,5950,12.94,20250103,9430,-28.74,20240219,5620,19.57,20241209,0.38,N,228850,500,82 억,,328243,N,N,0,N,00,N
+20250210,150940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,-60,5,-0.89,23021320,3444,37.85,6740,6800,6650,8760,4720,6740,6684.47,1.98,0,-376,6880,6810,6730,6660,6580,6845,6695,83,2020,500,4710,10,1,16591014,1108,5.66,0.43,12,0.02,1181.00,15443.00,9430,20240219,-29.16,5620,20241209,18.86,6800,0.00,20250206,5950,12.27,20250103,9430,-29.16,20240219,5620,18.86,20241209,0.38,N,228850,500,82 억,,328243,N,N,0,N,00,N
+20250210,140939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-50,5,-0.74,14982170,2241,24.63,6740,6800,6650,8760,4720,6740,6685.48,1.98,0,-202,6880,6810,6730,6660,6580,6845,6695,83,2020,500,4710,10,1,16591014,1110,5.66,0.43,12,0.01,1181.00,15443.00,9430,20240219,-29.06,5620,20241209,19.04,6800,0.00,20250206,5950,12.44,20250103,9430,-29.06,20240219,5620,19.04,20241209,0.38,N,228850,500,82 억,,328243,N,N,0,N,00,N
+20250210,130942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,-60,5,-0.89,8194590,1223,13.44,6740,6800,6670,8760,4720,6740,6700.40,1.98,0,-173,6880,6810,6730,6660,6580,6845,6695,83,2020,500,4710,10,1,16591014,1108,5.66,0.43,12,0.01,1181.00,15443.00,9430,20240219,-29.16,5620,20241209,18.86,6800,0.00,20250206,5950,12.27,20250103,9430,-29.16,20240219,5620,18.86,20241209,0.38,N,228850,500,82 억,,328243,N,N,0,N,00,N
+20250210,120937,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6680,-60,5,-0.89,3660350,545,5.99,6740,6800,6670,8760,4720,6740,6716.24,1.98,0,-172,6880,6810,6730,6660,6580,6845,6695,83,2020,500,4710,10,1,16591014,1108,5.66,0.43,12,0.00,1181.00,15443.00,9430,20240219,-29.16,5620,20241209,18.86,6800,0.00,20250206,5950,12.27,20250103,9430,-29.16,20240219,5620,18.86,20241209,0.38,N,228850,500,82 억,,328243,N,N,0,N,00,N
+20250210,110934,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,-20,5,-0.30,2308990,343,3.77,6740,6800,6670,8760,4720,6740,6731.75,1.98,0,-172,6880,6810,6730,6660,6580,6845,6695,83,2020,500,4710,10,1,16591014,1115,5.69,0.44,12,0.00,1181.00,15443.00,9430,20240219,-28.74,5620,20241209,19.57,6800,0.00,20250206,5950,12.94,20250103,9430,-28.74,20240219,5620,19.57,20241209,0.38,N,228850,500,82 억,,328243,N,N,0,N,00,N
+20250210,100933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,0,3,0.00,453450,67,0.74,6740,6800,6670,8760,4720,6740,6767.91,1.98,0,-14,6880,6810,6730,6660,6580,6845,6695,83,2020,500,4710,10,1,16591014,1118,5.71,0.44,12,0.00,1181.00,15443.00,9430,20240219,-28.53,5620,20241209,19.93,6800,0.00,20250206,5950,13.28,20250103,9430,-28.53,20240219,5620,19.93,20241209,0.38,N,228850,500,82 억,,328243,N,N,0,N,00,N
+20250210,090931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,0,3,0.00,13480,2,0.02,6740,6740,6740,8760,4720,6740,6740.00,1.98,0,-1,6880,6810,6730,6660,6580,6845,6695,83,2020,500,4710,10,1,16591014,1118,5.71,0.44,12,0.00,1181.00,15443.00,9430,20240219,-28.53,5620,20241209,19.93,6800,-0.88,20250206,5950,13.28,20250103,9430,-28.53,20240219,5620,19.93,20241209,0.38,N,228850,500,82 억,,328243,N,N,0,N,00,N
 20250207,160923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6740,0,3,0.00,61118940,9100,97.24,6710,6800,6650,8760,4720,6740,6716.37,1.98,0,-3694,6880,6810,6730,6660,6580,6770,6620,83,2020,500,4710,10,1,16591014,1118,5.71,0.44,12,0.05,1181.00,15443.00,9430,20240219,-28.53,5620,20241209,19.93,6800,0.00,20250206,5950,13.28,20250103,9430,-28.53,20240219,5620,19.93,20241209,0.40,N,228850,500,82 억,,328197,N,N,0,N,00,N
 20250207,150925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-40,5,-0.59,56731210,8448,90.28,6710,6800,6650,8760,4720,6740,6715.34,1.98,0,-3446,6880,6810,6730,6660,6580,6770,6620,83,2020,500,4710,10,1,16591014,1112,5.67,0.43,12,0.05,1181.00,15443.00,9430,20240219,-28.95,5620,20241209,19.22,6800,0.00,20250206,5950,12.61,20250103,9430,-28.95,20240219,5620,19.22,20241209,0.40,N,228850,500,82 억,,328197,N,N,0,N,00,N
 20250207,140925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6670,-70,5,-1.04,47161620,7013,74.94,6710,6800,6660,8760,4720,6740,6724.89,1.98,0,-2866,6880,6810,6730,6660,6580,6770,6620,83,2020,500,4710,10,1,16591014,1107,5.65,0.43,12,0.04,1181.00,15443.00,9430,20240219,-29.27,5620,20241209,18.68,6800,0.00,20250206,5950,12.10,20250103,9430,-29.27,20240219,5620,18.68,20241209,0.40,N,228850,500,82 억,,328197,N,N,0,N,00,N
diff --git a/229000/price/prices-20250201.csv b/229000/price/prices-20250201.csv
index 9989d8ef2935..21f5748291c7 100644
--- a/229000/price/prices-20250201.csv
+++ b/229000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1909,17,2,0.90,94925292,50094,60.50,1852,1926,1851,2455,1325,1892,1894.94,0.39,0,-8744,1988,1939,1909,1860,1830,1925,1846,79,563,500,1280,1,1,15801971,302,-1.16,1.89,12,0.32,-1646.00,1012.00,5450,20240126,-64.97,1131,20241209,68.79,2280,-16.27,20250116,1650,15.70,20250114,4870,-60.80,20240214,1131,68.79,20241209,0.12,N,229000,500,79 억,,61237,N,N,0,N,00,N
+20250210,150940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1904,12,2,0.63,91416729,48252,58.28,1852,1926,1851,2455,1325,1892,1894.57,0.39,0,-7928,1988,1939,1909,1860,1830,1925,1846,79,563,500,1280,1,1,15801971,301,-1.16,1.88,12,0.31,-1646.00,1012.00,5450,20240126,-65.06,1131,20241209,68.35,2280,-16.49,20250116,1650,15.39,20250114,4870,-60.90,20240214,1131,68.35,20241209,0.12,N,229000,500,79 억,,61237,N,N,0,N,00,N
+20250210,140939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1916,24,2,1.27,69834322,36912,44.58,1852,1926,1851,2455,1325,1892,1891.91,0.39,0,-3155,1988,1939,1909,1860,1830,1925,1846,79,563,500,1280,1,1,15801971,303,-1.16,1.89,12,0.23,-1646.00,1012.00,5450,20240126,-64.84,1131,20241209,69.41,2280,-15.96,20250116,1650,16.12,20250114,4870,-60.66,20240214,1131,69.41,20241209,0.12,N,229000,500,79 억,,61237,N,N,0,N,00,N
+20250210,130942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1911,19,2,1.00,54090090,28682,34.64,1852,1926,1851,2455,1325,1892,1885.85,0.39,0,-426,1988,1939,1909,1860,1830,1925,1846,79,563,500,1280,1,1,15801971,302,-1.16,1.89,12,0.18,-1646.00,1012.00,5450,20240126,-64.94,1131,20241209,68.97,2280,-16.18,20250116,1650,15.82,20250114,4870,-60.76,20240214,1131,68.97,20241209,0.12,N,229000,500,79 억,,61237,N,N,0,N,00,N
+20250210,120938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1884,-8,5,-0.42,32545732,17378,20.99,1852,1910,1851,2455,1325,1892,1872.81,0.39,0,1146,1988,1939,1909,1860,1830,1925,1846,79,563,500,1280,1,1,15801971,298,-1.14,1.86,12,0.11,-1646.00,1012.00,5450,20240126,-65.43,1131,20241209,66.58,2280,-17.37,20250116,1650,14.18,20250114,4870,-61.31,20240214,1131,66.58,20241209,0.12,N,229000,500,79 억,,61237,N,N,0,N,00,N
+20250210,110934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1904,12,2,0.63,25171848,13471,16.27,1852,1910,1851,2455,1325,1892,1868.60,0.39,0,1515,1988,1939,1909,1860,1830,1925,1846,79,563,500,1280,1,1,15801971,301,-1.16,1.88,12,0.09,-1646.00,1012.00,5450,20240126,-65.06,1131,20241209,68.35,2280,-16.49,20250116,1650,15.39,20250114,4870,-60.90,20240214,1131,68.35,20241209,0.12,N,229000,500,79 억,,61237,N,N,0,N,00,N
+20250210,100934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1906,14,2,0.74,23298632,12484,15.08,1852,1910,1851,2455,1325,1892,1866.28,0.39,0,1699,1988,1939,1909,1860,1830,1925,1846,79,563,500,1280,1,1,15801971,301,-1.16,1.88,12,0.08,-1646.00,1012.00,5450,20240126,-65.03,1131,20241209,68.52,2280,-16.40,20250116,1650,15.52,20250114,4870,-60.86,20240214,1131,68.52,20241209,0.12,N,229000,500,79 억,,61237,N,N,0,N,00,N
+20250210,090931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1866,-26,5,-1.37,3997749,2154,2.60,1852,1910,1851,2455,1325,1892,1855.97,0.39,0,919,1988,1939,1909,1860,1830,1925,1846,79,563,500,1280,1,1,15801971,295,-1.13,1.84,12,0.01,-1646.00,1012.00,5450,20240126,-65.76,1131,20241209,64.99,2280,-18.16,20250116,1650,13.09,20250114,4870,-61.68,20240214,1131,64.99,20241209,0.12,N,229000,500,79 억,,61237,N,N,0,N,00,N
 20250207,160923,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1892,-33,5,-1.71,136153265,71195,107.49,1940,1958,1879,2500,1348,1925,1912.40,0.49,0,-16745,1961,1942,1926,1907,1891,1952,1917,79,575,500,1300,1,1,15801971,299,-1.15,1.87,12,0.45,-1646.00,1012.00,5450,20240126,-65.28,1131,20241209,67.29,2280,-17.02,20250116,1650,14.67,20250114,4870,-61.15,20240214,1131,67.29,20241209,0.12,N,229000,500,79 억,,78026,N,N,0,N,00,N
 20250207,150925,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1901,-24,5,-1.25,121261490,63344,95.64,1940,1958,1879,2500,1348,1925,1914.33,0.49,0,-15399,1961,1942,1926,1907,1891,1952,1917,79,575,500,1300,1,1,15801971,300,-1.15,1.88,12,0.40,-1646.00,1012.00,5450,20240126,-65.12,1131,20241209,68.08,2280,-16.62,20250116,1650,15.21,20250114,4870,-60.97,20240214,1131,68.08,20241209,0.12,N,229000,500,79 억,,78026,N,N,0,N,00,N
 20250207,140926,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1889,-36,5,-1.87,117840095,61544,92.92,1940,1958,1879,2500,1348,1925,1914.73,0.49,0,-15568,1961,1942,1926,1907,1891,1952,1917,79,575,500,1300,1,1,15801971,298,-1.15,1.87,12,0.39,-1646.00,1012.00,5450,20240126,-65.34,1131,20241209,67.02,2280,-17.15,20250116,1650,14.48,20250114,4870,-61.21,20240214,1131,67.02,20241209,0.12,N,229000,500,79 억,,78026,N,N,0,N,00,N
diff --git a/229500/price/prices-20250201.csv b/229500/price/prices-20250201.csv
index c110a37ed535..609617f2fc17 100644
--- a/229500/price/prices-20250201.csv
+++ b/229500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160941,57,100.00,KONEX,,,N,N,N,N, ,N,5400,30,2,0.56,20412660,3749,175.76,5330,5540,5330,6170,4570,5370,5444.83,0.00,0,0,5716,5542,5396,5222,5076,5470,5150,57,800,500,3220,10,1,11310227,611,-4.66,10.91,12,0.03,-1158.00,495.00,10250,20240126,-47.32,4505,20240906,19.87,6000,-10.00,20250203,5030,7.36,20250122,20500,-73.66,20240213,4505,19.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250210,150941,57,100.00,KONEX,,,N,N,N,N, ,N,5400,30,2,0.56,18325950,3363,157.67,5330,5540,5330,6170,4570,5370,5449.29,0.00,0,0,5716,5542,5396,5222,5076,5470,5150,57,800,500,3220,10,1,11310227,611,-4.66,10.91,12,0.03,-1158.00,495.00,10250,20240126,-47.32,4505,20240906,19.87,6000,-10.00,20250203,5030,7.36,20250122,20500,-73.66,20240213,4505,19.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250210,140939,57,100.00,KONEX,,,N,N,N,N, ,N,5500,130,2,2.42,15324520,2808,131.65,5330,5540,5330,6170,4570,5370,5457.45,0.00,0,0,5716,5542,5396,5222,5076,5470,5150,57,800,500,3220,10,1,11310227,622,-4.75,11.11,12,0.02,-1158.00,495.00,10250,20240126,-46.34,4505,20240906,22.09,6000,-8.33,20250203,5030,9.34,20250122,20500,-73.17,20240213,4505,22.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250210,130943,57,100.00,KONEX,,,N,N,N,N, ,N,5500,130,2,2.42,14862900,2723,127.66,5330,5540,5330,6170,4570,5370,5458.28,0.00,0,0,5716,5542,5396,5222,5076,5470,5150,57,800,500,3220,10,1,11310227,622,-4.75,11.11,12,0.02,-1158.00,495.00,10250,20240126,-46.34,4505,20240906,22.09,6000,-8.33,20250203,5030,9.34,20250122,20500,-73.17,20240213,4505,22.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250210,120938,57,100.00,KONEX,,,N,N,N,N, ,N,5510,140,2,2.61,13470890,2468,115.71,5330,5540,5330,6170,4570,5370,5458.22,0.00,0,0,5716,5542,5396,5222,5076,5470,5150,57,800,500,3220,10,1,11310227,623,-4.76,11.13,12,0.02,-1158.00,495.00,10250,20240126,-46.24,4505,20240906,22.31,6000,-8.17,20250203,5030,9.54,20250122,20500,-73.12,20240213,4505,22.31,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250210,110934,57,100.00,KONEX,,,N,N,N,N, ,N,5400,30,2,0.56,13459870,2466,115.61,5330,5540,5330,6170,4570,5370,5458.18,0.00,0,0,5716,5542,5396,5222,5076,5470,5150,57,800,500,3220,10,1,11310227,611,-4.66,10.91,12,0.02,-1158.00,495.00,10250,20240126,-47.32,4505,20240906,19.87,6000,-10.00,20250203,5030,7.36,20250122,20500,-73.66,20240213,4505,19.87,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250210,100934,57,100.00,KONEX,,,N,N,N,N, ,N,5500,130,2,2.42,7717620,1417,66.43,5330,5510,5330,6170,4570,5370,5446.45,0.00,0,0,5716,5542,5396,5222,5076,5470,5150,57,800,500,3220,10,1,11310227,622,-4.75,11.11,12,0.01,-1158.00,495.00,10250,20240126,-46.34,4505,20240906,22.09,6000,-8.33,20250203,5030,9.34,20250122,20500,-73.17,20240213,4505,22.09,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
+20250210,090932,57,100.00,KONEX,,,N,N,N,N, ,N,5370,0,3,0.00,0,0,0.00,0,0,0,6170,4570,5370,0.00,0.00,0,0,5716,5542,5396,5222,5076,5470,5150,57,800,500,3220,10,1,11310227,607,-4.64,10.85,12,0.00,-1158.00,495.00,10250,20240126,-47.61,4505,20240906,19.20,6000,-10.50,20250203,5030,6.76,20250122,20500,-73.80,20240213,4505,19.20,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250207,160924,57,100.00,KONEX,,,N,N,N,N, ,N,5370,-140,5,-2.54,11335430,2133,19.89,5570,5570,5250,6330,4690,5510,5314.31,0.00,0,0,5843,5676,5463,5296,5083,5760,5380,57,820,500,3300,10,1,11310227,607,-4.64,10.85,12,0.02,-1158.00,495.00,10250,20240125,-47.61,4505,20240906,19.20,6000,-10.50,20250203,5030,6.76,20250122,20500,-73.80,20240207,4505,19.20,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250207,150926,57,100.00,KONEX,,,N,N,N,N, ,N,5380,-130,5,-2.36,10288280,1938,18.07,5570,5570,5250,6330,4690,5510,5308.71,0.00,0,0,5843,5676,5463,5296,5083,5760,5380,57,820,500,3300,10,1,11310227,608,-4.65,10.87,12,0.02,-1158.00,495.00,10250,20240125,-47.51,4505,20240906,19.42,6000,-10.33,20250203,5030,6.96,20250122,20500,-73.76,20240207,4505,19.42,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
 20250207,140926,57,100.00,KONEX,,,N,N,N,N, ,N,5260,-250,5,-4.54,9657890,1818,16.95,5570,5570,5250,6330,4690,5510,5312.37,0.00,0,0,5843,5676,5463,5296,5083,5760,5380,57,820,500,3300,10,1,11310227,595,-4.54,10.63,12,0.02,-1158.00,495.00,10250,20240125,-48.68,4505,20240906,16.76,6000,-12.33,20250203,5030,4.57,20250122,20500,-74.34,20240207,4505,16.76,20240906,0.00,N,229500,500,56 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250201.csv b/229640/price/prices-20250201.csv
index 58cd03591914..d357aabfff70 100644
--- a/229640/price/prices-20250201.csv
+++ b/229640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160942,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41300,-1200,5,-2.82,12010761700,288673,66.05,42500,42700,41050,55200,29750,42500,41606.86,4.47,0,23981,46100,44300,43400,41600,40700,43850,41150,153,12700,500,30600,50,1,30624879,12648,305.93,8.58,12,0.94,135.00,4814.00,51300,20250120,-19.49,17470,20240417,136.41,51300,-19.49,20250120,30450,35.63,20250103,51300,-19.49,20250120,17470,136.41,20240417,1.64,N,229640,500,153 억,,1369705,N,N,3,N,00,N
+20250210,150941,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41250,-1250,5,-2.94,11092676550,266440,60.96,42500,42700,41050,55200,29750,42500,41631.95,4.47,0,20403,46100,44300,43400,41600,40700,43850,41150,153,12700,500,30600,50,1,30624879,12633,305.56,8.57,12,0.87,135.00,4814.00,51300,20250120,-19.59,17470,20240417,136.12,51300,-19.59,20250120,30450,35.47,20250103,51300,-19.59,20250120,17470,136.12,20240417,1.64,N,229640,500,153 억,,1369705,N,N,34,N,00,N
+20250210,140939,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41450,-1050,5,-2.47,9294852100,222967,51.02,42500,42700,41050,55200,29750,42500,41686.02,4.47,0,17833,46100,44300,43400,41600,40700,43850,41150,153,12700,500,30600,50,1,30624879,12694,307.04,8.61,12,0.73,135.00,4814.00,51300,20250120,-19.20,17470,20240417,137.26,51300,-19.20,20250120,30450,36.12,20250103,51300,-19.20,20250120,17470,137.26,20240417,1.64,N,229640,500,153 억,,1369705,N,N,34,N,00,N
+20250210,130943,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41900,-600,5,-1.41,8174967750,196020,44.85,42500,42700,41050,55200,29750,42500,41703.54,4.47,0,21927,46100,44300,43400,41600,40700,43850,41150,153,12700,500,30600,50,1,30624879,12832,310.37,8.70,12,0.64,135.00,4814.00,51300,20250120,-18.32,17470,20240417,139.84,51300,-18.32,20250120,30450,37.60,20250103,51300,-18.32,20250120,17470,139.84,20240417,1.64,N,229640,500,153 억,,1369705,N,N,34,N,00,N
+20250210,120938,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41550,-950,5,-2.24,7197853600,172570,39.49,42500,42700,41050,55200,29750,42500,41708.39,4.47,0,18590,46100,44300,43400,41600,40700,43850,41150,153,12700,500,30600,50,1,30624879,12725,307.78,8.63,12,0.56,135.00,4814.00,51300,20250120,-19.01,17470,20240417,137.84,51300,-19.01,20250120,30450,36.45,20250103,51300,-19.01,20250120,17470,137.84,20240417,1.64,N,229640,500,153 억,,1369705,N,N,34,N,00,N
+20250210,110934,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41500,-1000,5,-2.35,5770620650,138194,31.62,42500,42700,41050,55200,29750,42500,41755.77,4.47,0,15221,46100,44300,43400,41600,40700,43850,41150,153,12700,500,30600,50,1,30624879,12709,307.41,8.62,12,0.45,135.00,4814.00,51300,20250120,-19.10,17470,20240417,137.55,51300,-19.10,20250120,30450,36.29,20250103,51300,-19.10,20250120,17470,137.55,20240417,1.64,N,229640,500,153 억,,1369705,N,N,34,N,00,N
+20250210,100934,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41900,-600,5,-1.41,4309983750,103260,23.63,42500,42700,41050,55200,29750,42500,41736.92,4.47,0,14244,46100,44300,43400,41600,40700,43850,41150,153,12700,500,30600,50,1,30624879,12832,310.37,8.70,12,0.34,135.00,4814.00,51300,20250120,-18.32,17470,20240417,139.84,51300,-18.32,20250120,30450,37.60,20250103,51300,-18.32,20250120,17470,139.84,20240417,1.64,N,229640,500,153 억,,1369705,N,N,34,N,00,N
+20250210,090932,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,41600,-900,5,-2.12,2139562450,51441,11.77,42500,42700,41050,55200,29750,42500,41587.23,4.47,0,10865,46100,44300,43400,41600,40700,43850,41150,153,12700,500,30600,50,1,30624879,12740,308.15,8.64,12,0.17,135.00,4814.00,51300,20250120,-18.91,17470,20240417,138.12,51300,-18.91,20250120,30450,36.62,20250103,51300,-18.91,20250120,17470,138.12,20240417,1.64,N,229640,500,153 억,,1369705,N,N,34,N,00,N
 20250207,160924,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42500,-2250,5,-5.03,18424479750,426259,60.19,45100,45200,42500,58100,31350,44750,43226.35,4.87,0,-125112,48450,46600,45150,43300,41850,47525,44225,153,13350,500,32220,50,1,30624879,13016,314.81,8.83,12,1.39,135.00,4814.00,51300,20250120,-17.15,17470,20240417,143.27,51300,-17.15,20250120,30450,39.57,20250103,51300,-17.15,20250120,17470,143.27,20240417,1.60,N,229640,500,153 억,,1491583,N,N,34,N,00,N
 20250207,150926,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42550,-2200,5,-4.92,17279454550,399326,56.39,45100,45200,42500,58100,31350,44750,43271.55,4.87,0,-117280,48450,46600,45150,43300,41850,47525,44225,153,13350,500,32220,50,1,30624879,13031,315.19,8.84,12,1.30,135.00,4814.00,51300,20250120,-17.06,17470,20240417,143.56,51300,-17.06,20250120,30450,39.74,20250103,51300,-17.06,20250120,17470,143.56,20240417,1.60,N,229640,500,153 억,,1491583,N,N,799,N,00,N
 20250207,140926,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,42700,-2050,5,-4.58,14899849450,343460,48.50,45100,45200,42600,58100,31350,44750,43381.61,4.87,0,-104962,48450,46600,45150,43300,41850,47525,44225,153,13350,500,32220,50,1,30624879,13077,316.30,8.87,12,1.12,135.00,4814.00,51300,20250120,-16.76,17470,20240417,144.42,51300,-16.76,20250120,30450,40.23,20250103,51300,-16.76,20250120,17470,144.42,20240417,1.60,N,229640,500,153 억,,1491583,N,N,799,N,00,N
diff --git a/230240/price/prices-20250201.csv b/230240/price/prices-20250201.csv
index 88b38411be14..7d2c987ea2df 100644
--- a/230240/price/prices-20250201.csv
+++ b/230240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160942,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,26350,450,2,1.74,4606260300,179473,82.55,25700,26450,24400,33650,18150,25900,25664.85,5.08,0,1917,26766,26332,25666,25232,24566,26550,25450,67,7750,500,18130,50,1,13309000,3507,192.34,1.98,12,1.35,137.00,13293.00,26450,20250210,-0.38,7200,20240909,265.97,26450,-0.38,20250210,15810,66.67,20250110,26450,-0.38,20250210,7200,265.97,20240909,2.84,N,230240,500,67 억,,676015,N,N,36,N,00,N
+20250210,150941,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,26350,450,2,1.74,4348181200,169701,78.05,25700,26450,24400,33650,18150,25900,25622.60,5.08,0,2135,26766,26332,25666,25232,24566,26550,25450,67,7750,500,18130,50,1,13309000,3507,192.34,1.98,12,1.28,137.00,13293.00,26450,20250210,-0.38,7200,20240909,265.97,26450,-0.38,20250210,15810,66.67,20250110,26450,-0.38,20250210,7200,265.97,20240909,2.84,N,230240,500,67 억,,676015,N,N,36,N,00,N
+20250210,140940,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25950,50,2,0.19,3029200900,119472,54.95,25700,26100,24400,33650,18150,25900,25354.90,5.08,0,4836,26766,26332,25666,25232,24566,26550,25450,67,7750,500,18130,50,1,13309000,3454,189.42,1.95,12,0.90,137.00,13293.00,26100,20250207,-0.57,7200,20240909,260.42,26100,0.00,20250207,15810,64.14,20250110,26100,-0.57,20250207,7200,260.42,20240909,2.84,N,230240,500,67 억,,676015,N,N,36,N,00,N
+20250210,130943,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25550,-350,5,-1.35,2580003700,102101,46.96,25700,26100,24400,33650,18150,25900,25269.13,5.08,0,5512,26766,26332,25666,25232,24566,26550,25450,67,7750,500,18130,50,1,13309000,3400,186.50,1.92,12,0.77,137.00,13293.00,26100,20250207,-2.11,7200,20240909,254.86,26100,0.00,20250207,15810,61.61,20250110,26100,-2.11,20250207,7200,254.86,20240909,2.84,N,230240,500,67 억,,676015,N,N,36,N,00,N
+20250210,120938,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25400,-500,5,-1.93,2454538450,97201,44.71,25700,26100,24400,33650,18150,25900,25252.19,5.08,0,5476,26766,26332,25666,25232,24566,26550,25450,67,7750,500,18130,50,1,13309000,3380,185.40,1.91,12,0.73,137.00,13293.00,26100,20250207,-2.68,7200,20240909,252.78,26100,0.00,20250207,15810,60.66,20250110,26100,-2.68,20250207,7200,252.78,20240909,2.84,N,230240,500,67 억,,676015,N,N,36,N,00,N
+20250210,110935,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25250,-650,5,-2.51,2296480350,90995,41.85,25700,26100,24400,33650,18150,25900,25237.43,5.08,0,6424,26766,26332,25666,25232,24566,26550,25450,67,7750,500,18130,50,1,13309000,3361,184.31,1.90,12,0.68,137.00,13293.00,26100,20250207,-3.26,7200,20240909,250.69,26100,0.00,20250207,15810,59.71,20250110,26100,-3.26,20250207,7200,250.69,20240909,2.84,N,230240,500,67 억,,676015,N,N,36,N,00,N
+20250210,100934,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25250,-650,5,-2.51,1549369650,61628,28.35,25700,26100,24400,33650,18150,25900,25140.68,5.08,0,3315,26766,26332,25666,25232,24566,26550,25450,67,7750,500,18130,50,1,13309000,3361,184.31,1.90,12,0.46,137.00,13293.00,26100,20250207,-3.26,7200,20240909,250.69,26100,0.00,20250207,15810,59.71,20250110,26100,-3.26,20250207,7200,250.69,20240909,2.84,N,230240,500,67 억,,676015,N,N,36,N,00,N
+20250210,090932,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25500,-400,5,-1.54,320953150,12543,5.77,25700,26100,25200,33650,18150,25900,25588.23,5.08,0,433,26766,26332,25666,25232,24566,26550,25450,67,7750,500,18130,50,1,13309000,3394,186.13,1.92,12,0.09,137.00,13293.00,26100,20250207,-2.30,7200,20240909,254.17,26100,0.00,20250207,15810,61.29,20250110,26100,-2.30,20250207,7200,254.17,20240909,2.84,N,230240,500,67 억,,676015,N,N,36,N,00,N
 20250207,160924,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25900,650,2,2.57,5598010000,216825,52.96,25400,26100,25000,32800,17700,25250,25818.09,5.24,0,-17989,27050,26150,25000,24100,22950,26600,24550,67,7550,500,17670,50,1,13309000,3447,189.05,1.95,12,1.63,137.00,13293.00,26100,20250207,-0.77,7200,20240909,259.72,26100,-0.77,20250207,15810,63.82,20250110,26100,-0.77,20250207,7200,259.72,20240909,2.79,N,230240,500,67 억,,697092,N,N,36,N,00,N
 20250207,150926,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25950,700,2,2.77,5381499750,208466,50.91,25400,26100,25000,32800,17700,25250,25814.86,5.24,0,-16474,27050,26150,25000,24100,22950,26600,24550,67,7550,500,17670,50,1,13309000,3454,189.42,1.95,12,1.57,137.00,13293.00,26100,20250207,-0.57,7200,20240909,260.42,26100,-0.57,20250207,15810,64.14,20250110,26100,-0.57,20250207,7200,260.42,20240909,2.79,N,230240,500,67 억,,697092,N,N,0,N,00,N
 20250207,140926,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,25700,450,2,1.78,4338812900,168185,41.08,25400,26100,25000,32800,17700,25250,25797.98,5.24,0,-12693,27050,26150,25000,24100,22950,26600,24550,67,7550,500,17670,50,1,13309000,3420,187.59,1.93,12,1.26,137.00,13293.00,26100,20250207,-1.53,7200,20240909,256.94,26100,-1.53,20250207,15810,62.56,20250110,26100,-1.53,20250207,7200,256.94,20240909,2.79,N,230240,500,67 억,,697092,N,N,0,N,00,N
diff --git a/230360/price/prices-20250201.csv b/230360/price/prices-20250201.csv
index 358574b79bad..c52740bb2a48 100644
--- a/230360/price/prices-20250201.csv
+++ b/230360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9430,-100,5,-1.05,547853340,57882,63.36,9520,9600,9390,12380,6680,9530,9465.09,10.37,0,-6014,9876,9702,9566,9392,9256,9635,9325,33,2850,100,6860,10,1,31468029,2967,7.59,1.34,12,0.18,1242.00,7033.00,14990,20240417,-37.09,8720,20241113,8.14,10920,-13.64,20250116,9390,0.43,20250210,14990,-37.09,20240417,8720,8.14,20241113,0.89,N,230360,100,32 억,,3263145,N,N,19,N,00,N
+20250210,150941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9430,-100,5,-1.05,516780830,54584,59.75,9520,9600,9390,12380,6680,9530,9467.62,10.37,0,-5445,9876,9702,9566,9392,9256,9635,9325,33,2850,100,6860,10,1,31468029,2967,7.59,1.34,12,0.17,1242.00,7033.00,14990,20240417,-37.09,8720,20241113,8.14,10920,-13.64,20250116,9390,0.43,20250210,14990,-37.09,20240417,8720,8.14,20241113,0.89,N,230360,100,32 억,,3263145,N,N,19,N,00,N
+20250210,140940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9390,-140,5,-1.47,450632750,47571,52.07,9520,9600,9390,12380,6680,9530,9472.85,10.37,0,-3942,9876,9702,9566,9392,9256,9635,9325,33,2850,100,6860,10,1,31468029,2955,7.56,1.34,12,0.15,1242.00,7033.00,14990,20240417,-37.36,8720,20241113,7.68,10920,-14.01,20250116,9390,0.00,20250210,14990,-37.36,20240417,8720,7.68,20241113,0.89,N,230360,100,32 억,,3263145,N,N,19,N,00,N
+20250210,130944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,-20,5,-0.21,248671590,26143,28.62,9520,9600,9400,12380,6680,9530,9511.98,10.37,0,611,9876,9702,9566,9392,9256,9635,9325,33,2850,100,6860,10,1,31468029,2993,7.66,1.35,12,0.08,1242.00,7033.00,14990,20240417,-36.56,8720,20241113,9.06,10920,-12.91,20250116,9400,1.17,20250210,14990,-36.56,20240417,8720,9.06,20241113,0.89,N,230360,100,32 억,,3263145,N,N,19,N,00,N
+20250210,120939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9540,10,2,0.10,165722580,17415,19.06,9520,9600,9400,12380,6680,9530,9516.08,10.37,0,366,9876,9702,9566,9392,9256,9635,9325,33,2850,100,6860,10,1,31468029,3002,7.68,1.36,12,0.06,1242.00,7033.00,14990,20240417,-36.36,8720,20241113,9.40,10920,-12.64,20250116,9400,1.49,20250210,14990,-36.36,20240417,8720,9.40,20241113,0.89,N,230360,100,32 억,,3263145,N,N,19,N,00,N
+20250210,110935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9500,-30,5,-0.31,146414100,15387,16.84,9520,9600,9400,12380,6680,9530,9515.44,10.37,0,600,9876,9702,9566,9392,9256,9635,9325,33,2850,100,6860,10,1,31468029,2989,7.65,1.35,12,0.05,1242.00,7033.00,14990,20240417,-36.62,8720,20241113,8.94,10920,-13.00,20250116,9400,1.06,20250210,14990,-36.62,20240417,8720,8.94,20241113,0.89,N,230360,100,32 억,,3263145,N,N,19,N,00,N
+20250210,100935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,-20,5,-0.21,122758460,12899,14.12,9520,9600,9400,12380,6680,9530,9516.90,10.37,0,915,9876,9702,9566,9392,9256,9635,9325,33,2850,100,6860,10,1,31468029,2993,7.66,1.35,12,0.04,1242.00,7033.00,14990,20240417,-36.56,8720,20241113,9.06,10920,-12.91,20250116,9400,1.17,20250210,14990,-36.56,20240417,8720,9.06,20241113,0.89,N,230360,100,32 억,,3263145,N,N,19,N,00,N
+20250210,090933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9530,0,3,0.00,29319080,3101,3.39,9520,9530,9400,12380,6680,9530,9454.72,10.37,0,-296,9876,9702,9566,9392,9256,9635,9325,33,2850,100,6860,10,1,31468029,2999,7.67,1.36,12,0.01,1242.00,7033.00,14990,20240417,-36.42,8720,20241113,9.29,10920,-12.73,20250116,9400,1.38,20250210,14990,-36.42,20240417,8720,9.29,20241113,0.89,N,230360,100,32 억,,3263145,N,N,19,N,00,N
 20250207,160924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9530,-200,5,-2.06,871888540,91317,259.85,9730,9740,9430,12640,6820,9730,9547.94,10.39,0,-7301,9896,9812,9706,9622,9516,9825,9635,33,2910,100,7000,10,1,31468029,2999,7.67,1.36,12,0.29,1242.00,7033.00,14990,20240417,-36.42,8720,20241113,9.29,10920,-12.73,20250116,9430,1.06,20250207,14990,-36.42,20240417,8720,9.29,20241113,0.85,N,230360,100,32 억,,3270557,N,N,19,N,00,N
 20250207,150926,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,-220,5,-2.26,846520440,88649,252.26,9730,9740,9430,12640,6820,9730,9549.13,10.39,0,-6683,9896,9812,9706,9622,9516,9825,9635,33,2910,100,7000,10,1,31468029,2993,7.66,1.35,12,0.28,1242.00,7033.00,14990,20240417,-36.56,8720,20241113,9.06,10920,-12.91,20250116,9430,0.85,20250207,14990,-36.56,20240417,8720,9.06,20241113,0.85,N,230360,100,32 억,,3270557,N,N,155,N,00,N
 20250207,140927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9540,-190,5,-1.95,791621880,82884,235.85,9730,9740,9430,12640,6820,9730,9550.96,10.39,0,-5653,9896,9812,9706,9622,9516,9825,9635,33,2910,100,7000,10,1,31468029,3002,7.68,1.36,12,0.26,1242.00,7033.00,14990,20240417,-36.36,8720,20241113,9.40,10920,-12.64,20250116,9430,1.17,20250207,14990,-36.36,20240417,8720,9.40,20241113,0.85,N,230360,100,32 억,,3270557,N,N,155,N,00,N
diff --git a/230980/price/prices-20250201.csv b/230980/price/prices-20250201.csv
index 9481643e7317..c0ceec173325 100644
--- a/230980/price/prices-20250201.csv
+++ b/230980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160943,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250210,150942,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250210,140940,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250210,130944,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250210,120939,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250210,110935,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250210,100935,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
+20250210,090933,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250207,160925,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250207,150927,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
 20250207,140927,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-0.88,1.27,12,0.00,-260.00,181.00,500,20240221,-54.20,210,20240320,9.05,229,0.00,20250102,229,0.00,20250102,500,-54.20,20240221,210,9.05,20240320,0.00,N,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250201.csv b/232140/price/prices-20250201.csv
index bf5488d54474..1e13a86aa525 100644
--- a/232140/price/prices-20250201.csv
+++ b/232140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160943,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12380,1430,2,13.06,75326666660,6285935,470.98,10830,12820,10390,14230,7670,10950,11982.08,0.28,0,171270,11610,11280,10840,10510,10070,11445,10675,82,3280,100,7660,10,1,82045350,10157,75.03,3.29,12,7.66,165.00,3767.00,22950,20240613,-46.06,5020,20240206,146.61,12820,-3.43,20250210,9850,25.69,20250203,22950,-46.06,20240613,5640,119.50,20240227,1.85,N,232140,100,82 억,,227482,N,N,11475,N,00,N
+20250210,150942,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,12320,1370,2,12.51,67765702530,5675516,425.25,10830,12820,10390,14230,7670,10950,11940.08,0.28,0,134254,11610,11280,10840,10510,10070,11445,10675,82,3280,100,7660,10,1,82045350,10108,74.67,3.27,12,6.92,165.00,3767.00,22950,20240613,-46.32,5020,20240206,145.42,12820,-3.90,20250210,9850,25.08,20250203,22950,-46.32,20240613,5640,118.44,20240227,1.85,N,232140,100,82 억,,227482,N,N,12221,N,00,N
+20250210,140941,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11680,730,2,6.67,28603603340,2501992,187.47,10830,11990,10390,14230,7670,10950,11432.41,0.28,0,249655,11610,11280,10840,10510,10070,11445,10675,82,3280,100,7660,10,1,82045350,9583,70.79,3.10,12,3.05,165.00,3767.00,22950,20240613,-49.11,5020,20240206,132.67,12490,-6.49,20250108,9850,18.58,20250203,22950,-49.11,20240613,5640,107.09,20240227,1.85,N,232140,100,82 억,,227482,N,N,12221,N,00,N
+20250210,130944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11700,750,2,6.85,26700676380,2338790,175.24,10830,11990,10390,14230,7670,10950,11416.53,0.28,0,221367,11610,11280,10840,10510,10070,11445,10675,82,3280,100,7660,10,1,82045350,9599,70.91,3.11,12,2.85,165.00,3767.00,22950,20240613,-49.02,5020,20240206,133.07,12490,-6.33,20250108,9850,18.78,20250203,22950,-49.02,20240613,5640,107.45,20240227,1.85,N,232140,100,82 억,,227482,N,N,12221,N,00,N
+20250210,120939,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11670,720,2,6.58,20583997850,1820521,136.41,10830,11900,10390,14230,7670,10950,11306.73,0.28,0,159348,11610,11280,10840,10510,10070,11445,10675,82,3280,100,7660,10,1,82045350,9575,70.73,3.10,12,2.22,165.00,3767.00,22950,20240613,-49.15,5020,20240206,132.47,12490,-6.57,20250108,9850,18.48,20250203,22950,-49.15,20240613,5640,106.91,20240227,1.85,N,232140,100,82 억,,227482,N,N,12221,N,00,N
+20250210,110935,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11690,740,2,6.76,12101363180,1095274,82.07,10830,11700,10390,14230,7670,10950,11048.75,0.28,0,94202,11610,11280,10840,10510,10070,11445,10675,82,3280,100,7660,10,1,82045350,9591,70.85,3.10,12,1.33,165.00,3767.00,22950,20240613,-49.06,5020,20240206,132.87,12490,-6.41,20250108,9850,18.68,20250203,22950,-49.06,20240613,5640,107.27,20240227,1.85,N,232140,100,82 억,,227482,N,N,12221,N,00,N
+20250210,100935,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,11210,260,2,2.37,5824946710,544553,40.80,10830,11220,10390,14230,7670,10950,10696.55,0.28,0,-30453,11610,11280,10840,10510,10070,11445,10675,82,3280,100,7660,10,1,82045350,9197,67.94,2.98,12,0.66,165.00,3767.00,22950,20240613,-51.15,5020,20240206,123.31,12490,-10.25,20250108,9850,13.81,20250203,22950,-51.15,20240613,5640,98.76,20240227,1.85,N,232140,100,82 억,,227482,N,N,12221,N,00,N
+20250210,090933,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10560,-390,5,-3.56,1167515780,109870,8.23,10830,10830,10510,14230,7670,10950,10625.10,0.28,0,-32577,11610,11280,10840,10510,10070,11445,10675,82,3280,100,7660,10,1,82045350,8664,64.00,2.80,12,0.13,165.00,3767.00,22950,20240613,-53.99,5020,20240206,110.36,12490,-15.45,20250108,9850,7.21,20250203,22950,-53.99,20240613,5640,87.23,20240227,1.85,N,232140,100,82 억,,227482,N,N,12221,N,00,N
 20250207,160925,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10950,410,2,3.89,14378997730,1327381,186.26,10650,11170,10400,13700,7380,10540,10832.43,0.24,0,8598,10886,10712,10516,10342,10146,10615,10245,82,3160,100,7370,10,1,82045350,8984,66.36,2.91,12,1.62,165.00,3767.00,22950,20240613,-52.29,5020,20240206,118.13,12490,-12.33,20250108,9850,11.17,20250203,22950,-52.29,20240613,5300,106.60,20240207,1.74,N,232140,100,82 억,,198694,N,N,12221,N,00,N
 20250207,150927,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10910,370,2,3.51,13936974690,1286933,180.58,10650,11170,10400,13700,7380,10540,10829.60,0.24,0,4083,10886,10712,10516,10342,10146,10615,10245,82,3160,100,7370,10,1,82045350,8951,66.12,2.90,12,1.57,165.00,3767.00,22950,20240613,-52.46,5020,20240206,117.33,12490,-12.65,20250108,9850,10.76,20250203,22950,-52.46,20240613,5300,105.85,20240207,1.74,N,232140,100,82 억,,198694,N,N,5453,N,00,N
 20250207,140927,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10950,410,2,3.89,12211146870,1129802,158.54,10650,11170,10400,13700,7380,10540,10808.22,0.24,0,-2267,10886,10712,10516,10342,10146,10615,10245,82,3160,100,7370,10,1,82045350,8984,66.36,2.91,12,1.38,165.00,3767.00,22950,20240613,-52.29,5020,20240206,118.13,12490,-12.33,20250108,9850,11.17,20250203,22950,-52.29,20240613,5300,106.60,20240207,1.74,N,232140,100,82 억,,198694,N,N,5453,N,00,N
diff --git a/232530/price/prices-20250201.csv b/232530/price/prices-20250201.csv
index f003c5a217ed..1e212ea9417b 100644
--- a/232530/price/prices-20250201.csv
+++ b/232530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160943,57,100.00,KONEX,,,N,N,N,N, ,N,3990,40,2,1.01,30681685,7844,293.01,4100,4100,3890,4540,3360,3950,3911.48,16.47,0,0,3956,3952,3946,3942,3936,3955,3945,128,590,500,2680,5,1,25614304,1022,-13.66,147.78,12,0.03,-292.00,27.00,5160,20240319,-22.67,3400,20241204,17.35,4300,-7.21,20250120,3520,13.35,20250106,5160,-22.67,20240319,3400,17.35,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250210,150942,57,100.00,KONEX,,,N,N,N,N, ,N,3995,45,2,1.14,30203645,7723,288.49,4100,4100,3890,4540,3360,3950,3910.87,16.47,0,0,3956,3952,3946,3942,3936,3955,3945,128,590,500,2680,5,1,25614304,1023,-13.68,147.96,12,0.03,-292.00,27.00,5160,20240319,-22.58,3400,20241204,17.50,4300,-7.09,20250120,3520,13.49,20250106,5160,-22.58,20240319,3400,17.50,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250210,140941,57,100.00,KONEX,,,N,N,N,N, ,N,3900,-50,5,-1.27,24361475,6222,232.42,4100,4100,3900,4540,3360,3950,3915.38,16.47,0,0,3956,3952,3946,3942,3936,3955,3945,128,590,500,2680,5,1,25614304,999,-13.36,144.44,12,0.02,-292.00,27.00,5160,20240319,-24.42,3400,20241204,14.71,4300,-9.30,20250120,3520,10.80,20250106,5160,-24.42,20240319,3400,14.71,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250210,130944,57,100.00,KONEX,,,N,N,N,N, ,N,3990,40,2,1.01,10022835,2559,95.59,4100,4100,3900,4540,3360,3950,3916.70,16.47,0,0,3956,3952,3946,3942,3936,3955,3945,128,590,500,2680,5,1,25614304,1022,-13.66,147.78,12,0.01,-292.00,27.00,5160,20240319,-22.67,3400,20241204,17.35,4300,-7.21,20250120,3520,13.35,20250106,5160,-22.67,20240319,3400,17.35,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250210,120939,57,100.00,KONEX,,,N,N,N,N, ,N,3910,-40,5,-1.01,8013155,2047,76.47,4100,4100,3900,4540,3360,3950,3914.58,16.47,0,0,3956,3952,3946,3942,3936,3955,3945,128,590,500,2680,5,1,25614304,1002,-13.39,144.81,12,0.01,-292.00,27.00,5160,20240319,-24.22,3400,20241204,15.00,4300,-9.07,20250120,3520,11.08,20250106,5160,-24.22,20240319,3400,15.00,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250210,110936,57,100.00,KONEX,,,N,N,N,N, ,N,4095,145,2,3.67,7954505,2032,75.91,4100,4100,3900,4540,3360,3950,3914.62,16.47,0,0,3956,3952,3946,3942,3936,3955,3945,128,590,500,2680,5,1,25614304,1049,-14.02,151.67,12,0.01,-292.00,27.00,5160,20240319,-20.64,3400,20241204,20.44,4300,-4.77,20250120,3520,16.34,20250106,5160,-20.64,20240319,3400,20.44,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250210,100936,57,100.00,KONEX,,,N,N,N,N, ,N,4095,145,2,3.67,7954505,2032,75.91,4100,4100,3900,4540,3360,3950,3914.62,16.47,0,0,3956,3952,3946,3942,3936,3955,3945,128,590,500,2680,5,1,25614304,1049,-14.02,151.67,12,0.01,-292.00,27.00,5160,20240319,-20.64,3400,20241204,20.44,4300,-4.77,20250120,3520,16.34,20250106,5160,-20.64,20240319,3400,20.44,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250210,090933,57,100.00,KONEX,,,N,N,N,N, ,N,4100,150,2,3.80,4100,1,0.04,4100,4100,4100,4540,3360,3950,4100.00,16.47,0,0,3956,3952,3946,3942,3936,3955,3945,128,590,500,2680,5,1,25614304,1050,-14.04,151.85,12,0.00,-292.00,27.00,5160,20240319,-20.54,3400,20241204,20.59,4300,-4.65,20250120,3520,16.48,20250106,5160,-20.54,20240319,3400,20.59,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250207,160925,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-20,5,-0.50,10564300,2677,184.37,3940,3950,3940,4565,3375,3970,3946.32,16.47,0,0,4183,4076,3993,3886,3803,4035,3845,128,595,500,2690,5,1,25614304,1012,-13.53,146.30,12,0.01,-292.00,27.00,5160,20240319,-23.45,3400,20241204,16.18,4300,-8.14,20250120,3520,12.22,20250106,5160,-23.45,20240319,3400,16.18,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250207,150927,57,100.00,KONEX,,,N,N,N,N, ,N,3950,-20,5,-0.50,10142650,2570,177.00,3940,3950,3940,4565,3375,3970,3946.56,16.47,0,0,4183,4076,3993,3886,3803,4035,3845,128,595,500,2690,5,1,25614304,1012,-13.53,146.30,12,0.01,-292.00,27.00,5160,20240319,-23.45,3400,20241204,16.18,4300,-8.14,20250120,3520,12.22,20250106,5160,-23.45,20240319,3400,16.18,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
 20250207,140928,57,100.00,KONEX,,,N,N,N,N, ,N,3940,-30,5,-0.76,3486900,885,60.95,3940,3940,3940,4565,3375,3970,3940.00,16.47,0,0,4183,4076,3993,3886,3803,4035,3845,128,595,500,2690,5,1,25614304,1009,-13.49,145.93,12,0.00,-292.00,27.00,5160,20240319,-23.64,3400,20241204,15.88,4300,-8.37,20250120,3520,11.93,20250106,5160,-23.64,20240319,3400,15.88,20241204,0.00,N,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250201.csv b/232680/price/prices-20250201.csv
index 81593ba6b3e5..48d30838f88e 100644
--- a/232680/price/prices-20250201.csv
+++ b/232680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9830,100,2,1.03,7658302460,786939,194.29,9820,9960,9370,12640,6820,9730,9731.66,0.34,0,2814,9803,9766,9693,9656,9583,9785,9675,63,2910,500,6810,10,1,12534234,1232,53.14,4.02,12,6.28,185.00,2448.00,10190,20240206,-3.53,5680,20241209,73.06,10040,-2.09,20250203,6310,55.78,20250102,10040,-2.09,20250203,5680,73.06,20241209,3.75,N,232680,500,62 억,,42672,N,N,0,N,00,N
+20250210,150943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9750,20,2,0.21,7366086030,757186,186.94,9820,9960,9370,12640,6820,9730,9728.24,0.34,0,-3273,9803,9766,9693,9656,9583,9785,9675,63,2910,500,6810,10,1,12534234,1222,52.70,3.98,12,6.04,185.00,2448.00,10190,20240206,-4.32,5680,20241209,71.65,10040,-2.89,20250203,6310,54.52,20250102,10040,-2.89,20250203,5680,71.65,20241209,3.75,N,232680,500,62 억,,42672,N,N,0,N,00,N
+20250210,140941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9790,60,2,0.62,6742354580,693518,171.22,9820,9960,9370,12640,6820,9730,9721.96,0.34,0,-9358,9803,9766,9693,9656,9583,9785,9675,63,2910,500,6810,10,1,12534234,1227,52.92,4.00,12,5.53,185.00,2448.00,10190,20240206,-3.93,5680,20241209,72.36,10040,-2.49,20250203,6310,55.15,20250102,10040,-2.49,20250203,5680,72.36,20241209,3.75,N,232680,500,62 억,,42672,N,N,0,N,00,N
+20250210,130945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9730,0,3,0.00,6056244290,623608,153.96,9820,9960,9370,12640,6820,9730,9711.62,0.34,0,-1544,9803,9766,9693,9656,9583,9785,9675,63,2910,500,6810,10,1,12534234,1220,52.59,3.97,12,4.98,185.00,2448.00,10190,20240206,-4.51,5680,20241209,71.30,10040,-3.09,20250203,6310,54.20,20250102,10040,-3.09,20250203,5680,71.30,20241209,3.75,N,232680,500,62 억,,42672,N,N,0,N,00,N
+20250210,120940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9810,80,2,0.82,5326463490,548707,135.47,9820,9960,9370,12640,6820,9730,9707.30,0.34,0,-5076,9803,9766,9693,9656,9583,9785,9675,63,2910,500,6810,10,1,12534234,1230,53.03,4.01,12,4.38,185.00,2448.00,10190,20240206,-3.73,5680,20241209,72.71,10040,-2.29,20250203,6310,55.47,20250102,10040,-2.29,20250203,5680,72.71,20241209,3.75,N,232680,500,62 억,,42672,N,N,0,N,00,N
+20250210,110936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9810,80,2,0.82,4919809290,507179,125.22,9820,9960,9370,12640,6820,9730,9700.34,0.34,0,-4294,9803,9766,9693,9656,9583,9785,9675,63,2910,500,6810,10,1,12534234,1230,53.03,4.01,12,4.05,185.00,2448.00,10190,20240206,-3.73,5680,20241209,72.71,10040,-2.29,20250203,6310,55.47,20250102,10040,-2.29,20250203,5680,72.71,20241209,3.75,N,232680,500,62 억,,42672,N,N,0,N,00,N
+20250210,100936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9810,80,2,0.82,3490657920,362117,89.40,9820,9870,9370,12640,6820,9730,9639.59,0.34,0,-5015,9803,9766,9693,9656,9583,9785,9675,63,2910,500,6810,10,1,12534234,1230,53.03,4.01,12,2.89,185.00,2448.00,10190,20240206,-3.73,5680,20241209,72.71,10040,-2.29,20250203,6310,55.47,20250102,10040,-2.29,20250203,5680,72.71,20241209,3.75,N,232680,500,62 억,,42672,N,N,0,N,00,N
+20250210,090934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9580,-150,5,-1.54,1280051550,132897,32.81,9820,9820,9370,12640,6820,9730,9631.91,0.34,0,-1783,9803,9766,9693,9656,9583,9785,9675,63,2910,500,6810,10,1,12534234,1201,51.78,3.91,12,1.06,185.00,2448.00,10190,20240206,-5.99,5680,20241209,68.66,10040,-4.58,20250203,6310,51.82,20250102,10040,-4.58,20250203,5680,68.66,20241209,3.75,N,232680,500,62 억,,42672,N,N,0,N,00,N
 20250207,160925,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9730,350,2,3.73,3762102610,388781,123.06,9660,9730,9620,12190,6570,9380,9676.72,0.35,0,-785,9680,9530,9310,9160,8940,9605,9235,63,2810,500,6560,10,1,12534234,1220,52.59,3.97,12,3.10,185.00,2448.00,10190,20240206,-4.51,5680,20241209,71.30,10040,-3.09,20250203,6310,54.20,20250102,10140,-4.04,20240207,5680,71.30,20241209,3.68,N,232680,500,62 억,,43277,N,N,0,N,00,Y
 20250207,150928,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9690,310,2,3.30,3087395220,319438,101.11,9660,9730,9620,12190,6570,9380,9665.71,0.35,0,-785,9680,9530,9310,9160,8940,9605,9235,63,2810,500,6560,10,1,12534234,1215,52.38,3.96,12,2.55,185.00,2448.00,10190,20240206,-4.91,5680,20241209,70.60,10040,-3.49,20250203,6310,53.57,20250102,10140,-4.44,20240207,5680,70.60,20241209,3.68,N,232680,500,62 억,,43277,N,N,0,N,00,Y
 20250207,140928,59,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9670,290,2,3.09,2698210730,279333,88.41,9660,9730,9620,12190,6570,9380,9660.18,0.35,0,-785,9680,9530,9310,9160,8940,9605,9235,63,2810,500,6560,10,1,12534234,1212,52.27,3.95,12,2.23,185.00,2448.00,10190,20240206,-5.10,5680,20241209,70.25,10040,-3.69,20250203,6310,53.25,20250102,10140,-4.64,20240207,5680,70.25,20241209,3.68,N,232680,500,62 억,,43277,N,N,0,N,00,Y
diff --git a/232830/price/prices-20250201.csv b/232830/price/prices-20250201.csv
index f296efb005dc..51e5b39ef137 100644
--- a/232830/price/prices-20250201.csv
+++ b/232830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,-40,5,-1.51,298523080,114041,51.13,2630,2650,2580,3450,1860,2655,2617.53,1.04,0,16872,2861,2757,2676,2572,2491,2717,2532,59,795,500,1690,5,1,11707472,306,-29.06,2.33,12,0.97,-90.00,1124.00,4240,20240126,-38.33,1370,20240805,90.88,3770,-30.64,20250106,2205,18.59,20250114,3915,-33.21,20240219,1370,90.88,20240805,0.79,N,232830,500,58 억,,122149,N,N,0,N,00,N
+20250210,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-50,5,-1.88,283473565,108287,48.55,2630,2650,2580,3450,1860,2655,2617.63,1.04,0,16586,2861,2757,2676,2572,2491,2717,2532,59,795,500,1690,5,1,11707472,305,-28.94,2.32,12,0.92,-90.00,1124.00,4240,20240126,-38.56,1370,20240805,90.15,3770,-30.90,20250106,2205,18.14,20250114,3915,-33.46,20240219,1370,90.15,20240805,0.79,N,232830,500,58 억,,122149,N,N,0,N,00,N
+20250210,140941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,-30,5,-1.13,235264695,89820,40.27,2630,2650,2580,3450,1860,2655,2619.09,1.04,0,19173,2861,2757,2676,2572,2491,2717,2532,59,795,500,1690,5,1,11707472,307,-29.17,2.34,12,0.77,-90.00,1124.00,4240,20240126,-38.09,1370,20240805,91.61,3770,-30.37,20250106,2205,19.05,20250114,3915,-32.95,20240219,1370,91.61,20240805,0.79,N,232830,500,58 억,,122149,N,N,0,N,00,N
+20250210,130945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,-35,5,-1.32,215845830,82415,36.95,2630,2650,2580,3450,1860,2655,2618.79,1.04,0,20730,2861,2757,2676,2572,2491,2717,2532,59,795,500,1690,5,1,11707472,307,-29.11,2.33,12,0.70,-90.00,1124.00,4240,20240126,-38.21,1370,20240805,91.24,3770,-30.50,20250106,2205,18.82,20250114,3915,-33.08,20240219,1370,91.24,20240805,0.79,N,232830,500,58 억,,122149,N,N,0,N,00,N
+20250210,120940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,-25,5,-0.94,198041850,75614,33.90,2630,2650,2580,3450,1860,2655,2618.88,1.04,0,19099,2861,2757,2676,2572,2491,2717,2532,59,795,500,1690,5,1,11707472,308,-29.22,2.34,12,0.65,-90.00,1124.00,4240,20240126,-37.97,1370,20240805,91.97,3770,-30.24,20250106,2205,19.27,20250114,3915,-32.82,20240219,1370,91.97,20240805,0.79,N,232830,500,58 억,,122149,N,N,0,N,00,N
+20250210,110936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,-35,5,-1.32,151306745,57751,25.89,2630,2650,2580,3450,1860,2655,2619.68,1.04,0,20740,2861,2757,2676,2572,2491,2717,2532,59,795,500,1690,5,1,11707472,307,-29.11,2.33,12,0.49,-90.00,1124.00,4240,20240126,-38.21,1370,20240805,91.24,3770,-30.50,20250106,2205,18.82,20250114,3915,-33.08,20240219,1370,91.24,20240805,0.79,N,232830,500,58 억,,122149,N,N,0,N,00,N
+20250210,100936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,-40,5,-1.51,97262925,37206,16.68,2630,2650,2580,3450,1860,2655,2613.62,1.04,0,13193,2861,2757,2676,2572,2491,2717,2532,59,795,500,1690,5,1,11707472,306,-29.06,2.33,12,0.32,-90.00,1124.00,4240,20240126,-38.33,1370,20240805,90.88,3770,-30.64,20250106,2205,18.59,20250114,3915,-33.21,20240219,1370,90.88,20240805,0.79,N,232830,500,58 억,,122149,N,N,0,N,00,N
+20250210,090934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,-35,5,-1.32,38121955,14660,6.57,2630,2630,2580,3450,1860,2655,2598.48,1.04,0,2230,2861,2757,2676,2572,2491,2717,2532,59,795,500,1690,5,1,11707472,307,-29.11,2.33,12,0.13,-90.00,1124.00,4240,20240126,-38.21,1370,20240805,91.24,3770,-30.50,20250106,2205,18.82,20250114,3915,-33.08,20240219,1370,91.24,20240805,0.79,N,232830,500,58 억,,122149,N,N,0,N,00,N
 20250207,160926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,-35,5,-1.30,590440040,222423,47.99,2690,2780,2595,3495,1885,2690,2654.58,1.12,0,-8806,2866,2777,2691,2602,2516,2822,2647,59,805,500,1720,5,1,11707472,311,-29.50,2.36,12,1.90,-90.00,1124.00,4320,20240125,-38.54,1370,20240805,93.80,3770,-29.58,20250106,2205,20.41,20250114,3935,-32.53,20240208,1370,93.80,20240805,0.79,N,232830,500,58 억,,130838,N,N,0,N,00,N
 20250207,150928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,-25,5,-0.93,561695585,211595,45.65,2690,2780,2595,3495,1885,2690,2654.58,1.12,0,-7598,2866,2777,2691,2602,2516,2822,2647,59,805,500,1720,5,1,11707472,312,-29.61,2.37,12,1.81,-90.00,1124.00,4320,20240125,-38.31,1370,20240805,94.53,3770,-29.31,20250106,2205,20.86,20250114,3935,-32.27,20240208,1370,94.53,20240805,0.79,N,232830,500,58 억,,130838,N,N,0,N,00,N
 20250207,140928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2665,-25,5,-0.93,345965390,131435,28.36,2690,2690,2595,3495,1885,2690,2632.22,1.12,0,2055,2866,2777,2691,2602,2516,2822,2647,59,805,500,1720,5,1,11707472,312,-29.61,2.37,12,1.12,-90.00,1124.00,4320,20240125,-38.31,1370,20240805,94.53,3770,-29.31,20250106,2205,20.86,20250114,3935,-32.27,20240208,1370,94.53,20240805,0.79,N,232830,500,58 억,,130838,N,N,0,N,00,N
diff --git a/233250/price/prices-20250201.csv b/233250/price/prices-20250201.csv
index fdf08f783979..53cff94a2161 100644
--- a/233250/price/prices-20250201.csv
+++ b/233250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160944,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250210,150943,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250210,140942,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250210,130945,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250210,120940,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250210,110936,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250210,100936,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
+20250210,090934,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250207,160926,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250207,150928,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
 20250207,140928,57,100.00,KONEX,,,N,N,N,N, ,N,15000,0,3,0.00,0,0,0.00,0,0,0,17250,12750,15000,0.00,0.00,0,0,15000,15000,15000,15000,15000,15000,15000,11,2250,500,9300,10,1,1746534,262,-19.13,1.31,12,0.00,-784.00,11449.00,18500,20241106,-18.92,8600,20240612,74.42,16500,-9.09,20250114,12000,25.00,20250110,18500,-18.92,20241106,8600,74.42,20240612,0.00,N,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250201.csv b/233990/price/prices-20250201.csv
index 43cee1cd6cf5..809dd6b307cb 100644
--- a/233990/price/prices-20250201.csv
+++ b/233990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160944,57,100.00,KONEX,,,N,N,N,N, ,N,678,-52,5,-7.12,80635,119,35.95,795,795,621,839,621,730,677.61,0.00,0,0,822,776,753,707,684,764,695,15,109,100,430,1,1,14764898,100,-29.48,4.64,12,0.00,-23.00,146.00,907,20241230,-25.25,336,20240628,101.79,890,-23.82,20250103,570,18.95,20250121,907,-25.25,20241230,336,101.79,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250210,150943,57,100.00,KONEX,,,N,N,N,N, ,N,689,-41,5,-5.62,6055,9,2.72,795,795,621,839,621,730,672.78,0.00,0,0,822,776,753,707,684,764,695,15,109,100,430,1,1,14764898,102,-29.96,4.72,12,0.00,-23.00,146.00,907,20241230,-24.04,336,20240628,105.06,890,-22.58,20250103,570,20.88,20250121,907,-24.04,20241230,336,105.06,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250210,140942,57,100.00,KONEX,,,N,N,N,N, ,N,700,-30,5,-4.11,1495,2,0.60,795,795,700,839,621,730,747.50,0.00,0,0,822,776,753,707,684,764,695,15,109,100,430,1,1,14764898,103,-30.43,4.79,12,0.00,-23.00,146.00,907,20241230,-22.82,336,20240628,108.33,890,-21.35,20250103,570,22.81,20250121,907,-22.82,20241230,336,108.33,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250210,130945,57,100.00,KONEX,,,N,N,N,N, ,N,700,-30,5,-4.11,1495,2,0.60,795,795,700,839,621,730,747.50,0.00,0,0,822,776,753,707,684,764,695,15,109,100,430,1,1,14764898,103,-30.43,4.79,12,0.00,-23.00,146.00,907,20241230,-22.82,336,20240628,108.33,890,-21.35,20250103,570,22.81,20250121,907,-22.82,20241230,336,108.33,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250210,120940,57,100.00,KONEX,,,N,N,N,N, ,N,700,-30,5,-4.11,1495,2,0.60,795,795,700,839,621,730,747.50,0.00,0,0,822,776,753,707,684,764,695,15,109,100,430,1,1,14764898,103,-30.43,4.79,12,0.00,-23.00,146.00,907,20241230,-22.82,336,20240628,108.33,890,-21.35,20250103,570,22.81,20250121,907,-22.82,20241230,336,108.33,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250210,110937,57,100.00,KONEX,,,N,N,N,N, ,N,795,65,2,8.90,795,1,0.30,795,795,795,839,621,730,795.00,0.00,0,0,822,776,753,707,684,764,695,15,109,100,430,1,1,14764898,117,-34.57,5.45,12,0.00,-23.00,146.00,907,20241230,-12.35,336,20240628,136.61,890,-10.67,20250103,570,39.47,20250121,907,-12.35,20241230,336,136.61,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250210,100937,57,100.00,KONEX,,,N,N,N,N, ,N,795,65,2,8.90,795,1,0.30,795,795,795,839,621,730,795.00,0.00,0,0,822,776,753,707,684,764,695,15,109,100,430,1,1,14764898,117,-34.57,5.45,12,0.00,-23.00,146.00,907,20241230,-12.35,336,20240628,136.61,890,-10.67,20250103,570,39.47,20250121,907,-12.35,20241230,336,136.61,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
+20250210,090934,57,100.00,KONEX,,,N,N,N,N, ,N,795,65,2,8.90,795,1,0.30,795,795,795,839,621,730,795.00,0.00,0,0,822,776,753,707,684,764,695,15,109,100,430,1,1,14764898,117,-34.57,5.45,12,0.00,-23.00,146.00,907,20241230,-12.35,336,20240628,136.61,890,-10.67,20250103,570,39.47,20250121,907,-12.35,20241230,336,136.61,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250207,160926,57,100.00,KONEX,,,N,N,N,N, ,N,730,1,2,0.14,241699,331,214.94,799,799,730,838,620,729,730.21,0.00,0,0,813,771,707,665,601,792,686,15,109,100,430,1,1,14764898,108,-31.74,5.00,12,0.00,-23.00,146.00,907,20241230,-19.51,336,20240628,117.26,890,-17.98,20250103,570,28.07,20250121,907,-19.51,20241230,336,117.26,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250207,150928,57,100.00,KONEX,,,N,N,N,N, ,N,799,70,2,9.60,799,1,0.65,799,799,799,838,620,729,799.00,0.00,0,0,813,771,707,665,601,792,686,15,109,100,430,1,1,14764898,118,-34.74,5.47,12,0.00,-23.00,146.00,907,20241230,-11.91,336,20240628,137.80,890,-10.22,20250103,570,40.18,20250121,907,-11.91,20241230,336,137.80,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
 20250207,140929,57,100.00,KONEX,,,N,N,N,N, ,N,799,70,2,9.60,799,1,0.65,799,799,799,838,620,729,799.00,0.00,0,0,813,771,707,665,601,792,686,15,109,100,430,1,1,14764898,118,-34.74,5.47,12,0.00,-23.00,146.00,907,20241230,-11.91,336,20240628,137.80,890,-10.22,20250103,570,40.18,20250121,907,-11.91,20241230,336,137.80,20240628,0.00,N,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250201.csv b/234070/price/prices-20250201.csv
index 75c2f7a04854..7c113f808d48 100644
--- a/234070/price/prices-20250201.csv
+++ b/234070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160944,57,100.00,KONEX,,,N,N,N,N, ,N,1096,0,3,0.00,22153,22,200.00,1257,1257,990,1260,932,1096,1006.95,0.00,0,0,1600,1348,1222,970,844,1285,907,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.56,728,20241202,50.55,1497,-26.79,20250204,822,33.33,20250110,1977,-44.56,20240510,728,50.55,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250210,150944,57,100.00,KONEX,,,N,N,N,N, ,N,1096,0,3,0.00,22153,22,200.00,1257,1257,990,1260,932,1096,1006.95,0.00,0,0,1600,1348,1222,970,844,1285,907,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.56,728,20241202,50.55,1497,-26.79,20250204,822,33.33,20250110,1977,-44.56,20240510,728,50.55,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250210,140942,57,100.00,KONEX,,,N,N,N,N, ,N,1096,0,3,0.00,22153,22,200.00,1257,1257,990,1260,932,1096,1006.95,0.00,0,0,1600,1348,1222,970,844,1285,907,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.56,728,20241202,50.55,1497,-26.79,20250204,822,33.33,20250110,1977,-44.56,20240510,728,50.55,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250210,130946,57,100.00,KONEX,,,N,N,N,N, ,N,1096,0,3,0.00,22153,22,200.00,1257,1257,990,1260,932,1096,1006.95,0.00,0,0,1600,1348,1222,970,844,1285,907,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.56,728,20241202,50.55,1497,-26.79,20250204,822,33.33,20250110,1977,-44.56,20240510,728,50.55,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250210,120941,57,100.00,KONEX,,,N,N,N,N, ,N,1257,161,2,14.69,1257,1,9.09,1257,1257,1257,1260,932,1096,1257.00,0.00,0,0,1600,1348,1222,970,844,1285,907,35,164,500,650,1,1,6938482,87,1.81,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.42,728,20241202,72.66,1497,-16.03,20250204,822,52.92,20250110,1977,-36.42,20240510,728,72.66,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250210,110937,57,100.00,KONEX,,,N,N,N,N, ,N,1257,161,2,14.69,1257,1,9.09,1257,1257,1257,1260,932,1096,1257.00,0.00,0,0,1600,1348,1222,970,844,1285,907,35,164,500,650,1,1,6938482,87,1.81,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.42,728,20241202,72.66,1497,-16.03,20250204,822,52.92,20250110,1977,-36.42,20240510,728,72.66,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250210,100937,57,100.00,KONEX,,,N,N,N,N, ,N,1257,161,2,14.69,1257,1,9.09,1257,1257,1257,1260,932,1096,1257.00,0.00,0,0,1600,1348,1222,970,844,1285,907,35,164,500,650,1,1,6938482,87,1.81,0.17,12,0.00,694.00,7256.00,1977,20240510,-36.42,728,20241202,72.66,1497,-16.03,20250204,822,52.92,20250110,1977,-36.42,20240510,728,72.66,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
+20250210,090935,57,100.00,KONEX,,,N,N,N,N, ,N,1096,0,3,0.00,0,0,0.00,0,0,0,1260,932,1096,0.00,0.00,0,0,1600,1348,1222,970,844,1285,907,35,164,500,650,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.56,728,20241202,50.55,1497,-26.79,20250204,822,33.33,20250110,1977,-44.56,20240510,728,50.55,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250207,160926,57,100.00,KONEX,,,N,N,N,N, ,N,1096,-193,4,-14.97,12627,11,91.67,1289,1474,1096,1482,1096,1289,1147.91,0.00,0,0,1573,1430,1350,1207,1127,1391,1168,35,193,500,770,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.56,728,20241202,50.55,1497,-26.79,20250204,822,33.33,20250110,1977,-44.56,20240510,728,50.55,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250207,150929,57,100.00,KONEX,,,N,N,N,N, ,N,1096,-193,4,-14.97,12627,11,91.67,1289,1474,1096,1482,1096,1289,1147.91,0.00,0,0,1573,1430,1350,1207,1127,1391,1168,35,193,500,770,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.56,728,20241202,50.55,1497,-26.79,20250204,822,33.33,20250110,1977,-44.56,20240510,728,50.55,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
 20250207,140929,57,100.00,KONEX,,,N,N,N,N, ,N,1096,-193,4,-14.97,10435,9,75.00,1289,1474,1096,1482,1096,1289,1159.44,0.00,0,0,1573,1430,1350,1207,1127,1391,1168,35,193,500,770,1,1,6938482,76,1.58,0.15,12,0.00,694.00,7256.00,1977,20240510,-44.56,728,20241202,50.55,1497,-26.79,20250204,822,33.33,20250110,1977,-44.56,20240510,728,50.55,20241202,0.00,N,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250201.csv b/234080/price/prices-20250201.csv
index 815a67d34ca4..d4696f35ec82 100644
--- a/234080/price/prices-20250201.csv
+++ b/234080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160945,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10540,0,3,0.00,403889260,38320,164.93,10580,10630,10440,13700,7380,10540,10539.91,3.00,0,4810,10713,10626,10573,10486,10433,10600,10460,396,3160,2500,8010,10,1,15834554,1669,5.93,1.00,12,0.24,1777.00,10492.00,13550,20240219,-22.21,10000,20250205,5.40,11150,-5.47,20250110,10000,5.40,20250205,13550,-22.21,20240219,10000,5.40,20250205,0.47,N,234080,2500,395 억,,475688,N,N,21,N,00,N
+20250210,150944,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10550,10,2,0.09,394395930,37419,161.05,10580,10630,10440,13700,7380,10540,10539.99,3.00,0,5243,10713,10626,10573,10486,10433,10600,10460,396,3160,2500,8010,10,1,15834554,1671,5.94,1.01,12,0.24,1777.00,10492.00,13550,20240219,-22.14,10000,20250205,5.50,11150,-5.38,20250110,10000,5.50,20250205,13550,-22.14,20240219,10000,5.50,20250205,0.47,N,234080,2500,395 억,,475688,N,N,59,N,00,N
+20250210,140942,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,40,2,0.38,361610800,34314,147.69,10580,10630,10440,13700,7380,10540,10538.29,3.00,0,6538,10713,10626,10573,10486,10433,10600,10460,396,3160,2500,8010,10,1,15834554,1675,5.95,1.01,12,0.22,1777.00,10492.00,13550,20240219,-21.92,10000,20250205,5.80,11150,-5.11,20250110,10000,5.80,20250205,13550,-21.92,20240219,10000,5.80,20250205,0.47,N,234080,2500,395 억,,475688,N,N,59,N,00,N
+20250210,130946,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,40,2,0.38,345830830,32821,141.26,10580,10630,10440,13700,7380,10540,10536.88,3.00,0,6599,10713,10626,10573,10486,10433,10600,10460,396,3160,2500,8010,10,1,15834554,1675,5.95,1.01,12,0.21,1777.00,10492.00,13550,20240219,-21.92,10000,20250205,5.80,11150,-5.11,20250110,10000,5.80,20250205,13550,-21.92,20240219,10000,5.80,20250205,0.47,N,234080,2500,395 억,,475688,N,N,59,N,00,N
+20250210,120941,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10620,80,2,0.76,332104160,31524,135.68,10580,10630,10440,13700,7380,10540,10534.96,3.00,0,6655,10713,10626,10573,10486,10433,10600,10460,396,3160,2500,8010,10,1,15834554,1682,5.98,1.01,12,0.20,1777.00,10492.00,13550,20240219,-21.62,10000,20250205,6.20,11150,-4.75,20250110,10000,6.20,20250205,13550,-21.62,20240219,10000,6.20,20250205,0.47,N,234080,2500,395 억,,475688,N,N,59,N,00,N
+20250210,110937,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10570,30,2,0.28,289620470,27513,118.42,10580,10620,10440,13700,7380,10540,10526.68,3.00,0,6641,10713,10626,10573,10486,10433,10600,10460,396,3160,2500,8010,10,1,15834554,1674,5.95,1.01,12,0.17,1777.00,10492.00,13550,20240219,-21.99,10000,20250205,5.70,11150,-5.20,20250110,10000,5.70,20250205,13550,-21.99,20240219,10000,5.70,20250205,0.47,N,234080,2500,395 억,,475688,N,N,59,N,00,N
+20250210,100937,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10550,10,2,0.09,202438320,19261,82.90,10580,10620,10440,13700,7380,10540,10510.27,3.00,0,4522,10713,10626,10573,10486,10433,10600,10460,396,3160,2500,8010,10,1,15834554,1671,5.94,1.01,12,0.12,1777.00,10492.00,13550,20240219,-22.14,10000,20250205,5.50,11150,-5.38,20250110,10000,5.50,20250205,13550,-22.14,20240219,10000,5.50,20250205,0.47,N,234080,2500,395 억,,475688,N,N,59,N,00,N
+20250210,090935,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,40,2,0.38,51633120,4904,21.11,10580,10620,10490,13700,7380,10540,10528.78,3.00,0,-132,10713,10626,10573,10486,10433,10600,10460,396,3160,2500,8010,10,1,15834554,1675,5.95,1.01,12,0.03,1777.00,10492.00,13550,20240219,-21.92,10000,20250205,5.80,11150,-5.11,20250110,10000,5.80,20250205,13550,-21.92,20240219,10000,5.80,20250205,0.47,N,234080,2500,395 억,,475688,N,N,59,N,00,N
 20250207,160927,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10540,-60,5,-0.57,246397750,23234,78.54,10610,10660,10520,13780,7420,10600,10605.05,3.05,0,-6395,10866,10732,10616,10482,10366,10675,10425,396,3180,2500,8050,10,1,15834554,1669,5.93,1.00,12,0.15,1777.00,10492.00,13550,20240219,-22.21,10000,20250205,5.40,11150,-5.47,20250110,10000,5.40,20250205,13550,-22.21,20240219,10000,5.40,20250205,0.44,N,234080,2500,395 억,,482604,N,N,59,N,00,N
 20250207,150929,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10530,-70,5,-0.66,233572850,22016,74.42,10610,10660,10520,13780,7420,10600,10609.23,3.05,0,-6123,10866,10732,10616,10482,10366,10675,10425,396,3180,2500,8050,10,1,15834554,1667,5.93,1.00,12,0.14,1777.00,10492.00,13550,20240219,-22.29,10000,20250205,5.30,11150,-5.56,20250110,10000,5.30,20250205,13550,-22.29,20240219,10000,5.30,20250205,0.44,N,234080,2500,395 억,,482604,N,N,56,N,00,N
 20250207,140929,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10580,-20,5,-0.19,199692390,18800,63.55,10610,10660,10570,13780,7420,10600,10621.94,3.05,0,-5326,10866,10732,10616,10482,10366,10675,10425,396,3180,2500,8050,10,1,15834554,1675,5.95,1.01,12,0.12,1777.00,10492.00,13550,20240219,-21.92,10000,20250205,5.80,11150,-5.11,20250110,10000,5.80,20250205,13550,-21.92,20240219,10000,5.80,20250205,0.44,N,234080,2500,395 억,,482604,N,N,56,N,00,N
diff --git a/234100/price/prices-20250201.csv b/234100/price/prices-20250201.csv
index 8f0df84258ce..f56ee3f00898 100644
--- a/234100/price/prices-20250201.csv
+++ b/234100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1084,-14,5,-1.28,98022472,90894,137.75,1098,1098,1070,1427,769,1098,1078.42,0.96,0,-2184,1113,1105,1093,1085,1073,1099,1079,66,329,100,700,1,1,65524325,710,13.38,0.38,12,0.14,81.00,2829.00,2350,20240304,-53.87,982,20241209,10.39,1229,-11.80,20250115,1050,3.24,20250203,2350,-53.87,20240304,982,10.39,20241209,3.04,N,234100,100,65 억,,625808,N,N,0,N,00,N
+20250210,150944,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1081,-17,5,-1.55,88574138,82163,124.52,1098,1098,1070,1427,769,1098,1078.03,0.96,0,-1708,1113,1105,1093,1085,1073,1099,1079,66,329,100,700,1,1,65524325,708,13.35,0.38,12,0.13,81.00,2829.00,2350,20240304,-54.00,982,20241209,10.08,1229,-12.04,20250115,1050,2.95,20250203,2350,-54.00,20240304,982,10.08,20241209,3.04,N,234100,100,65 억,,625808,N,N,0,N,00,N
+20250210,140943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1079,-19,5,-1.73,87316689,80999,122.75,1098,1098,1070,1427,769,1098,1078.00,0.96,0,-1481,1113,1105,1093,1085,1073,1099,1079,66,329,100,700,1,1,65524325,707,13.32,0.38,12,0.12,81.00,2829.00,2350,20240304,-54.09,982,20241209,9.88,1229,-12.21,20250115,1050,2.76,20250203,2350,-54.09,20240304,982,9.88,20241209,3.04,N,234100,100,65 억,,625808,N,N,0,N,00,N
+20250210,130946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1084,-14,5,-1.28,58042472,53782,81.51,1098,1098,1070,1427,769,1098,1079.22,0.96,0,-331,1113,1105,1093,1085,1073,1099,1079,66,329,100,700,1,1,65524325,710,13.38,0.38,12,0.08,81.00,2829.00,2350,20240304,-53.87,982,20241209,10.39,1229,-11.80,20250115,1050,3.24,20250203,2350,-53.87,20240304,982,10.39,20241209,3.04,N,234100,100,65 억,,625808,N,N,0,N,00,N
+20250210,120941,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1078,-20,5,-1.82,56290926,52163,79.05,1098,1098,1070,1427,769,1098,1079.14,0.96,0,-525,1113,1105,1093,1085,1073,1099,1079,66,329,100,700,1,1,65524325,706,13.31,0.38,12,0.08,81.00,2829.00,2350,20240304,-54.13,982,20241209,9.78,1229,-12.29,20250115,1050,2.67,20250203,2350,-54.13,20240304,982,9.78,20241209,3.04,N,234100,100,65 억,,625808,N,N,0,N,00,N
+20250210,110938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1078,-20,5,-1.82,52476909,48629,73.70,1098,1098,1070,1427,769,1098,1079.13,0.96,0,-524,1113,1105,1093,1085,1073,1099,1079,66,329,100,700,1,1,65524325,706,13.31,0.38,12,0.07,81.00,2829.00,2350,20240304,-54.13,982,20241209,9.78,1229,-12.29,20250115,1050,2.67,20250203,2350,-54.13,20240304,982,9.78,20241209,3.04,N,234100,100,65 억,,625808,N,N,0,N,00,N
+20250210,100937,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1081,-17,5,-1.55,30964870,28635,43.40,1098,1098,1077,1427,769,1098,1081.36,0.96,0,-2000,1113,1105,1093,1085,1073,1099,1079,66,329,100,700,1,1,65524325,708,13.35,0.38,12,0.04,81.00,2829.00,2350,20240304,-54.00,982,20241209,10.08,1229,-12.04,20250115,1050,2.95,20250203,2350,-54.00,20240304,982,10.08,20241209,3.04,N,234100,100,65 억,,625808,N,N,0,N,00,N
+20250210,090935,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1088,-10,5,-0.91,674274,618,0.94,1098,1098,1088,1427,769,1098,1091.06,0.96,0,-478,1113,1105,1093,1085,1073,1099,1079,66,329,100,700,1,1,65524325,713,13.43,0.38,12,0.00,81.00,2829.00,2350,20240304,-53.70,982,20241209,10.79,1229,-11.47,20250115,1050,3.62,20250203,2350,-53.70,20240304,982,10.79,20241209,3.04,N,234100,100,65 억,,625808,N,N,0,N,00,N
 20250207,160927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1098,-3,5,-0.27,72091582,65984,71.07,1101,1101,1081,1431,771,1101,1092.56,0.96,0,-10681,1145,1123,1107,1085,1069,1115,1077,66,330,100,700,1,1,65524325,719,13.56,0.39,12,0.10,81.00,2829.00,2350,20240304,-53.28,982,20241209,11.81,1229,-10.66,20250115,1050,4.57,20250203,2350,-53.28,20240304,982,11.81,20241209,3.02,N,234100,100,65 억,,626157,N,N,0,N,00,N
 20250207,150929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1097,-4,5,-0.36,69674183,63782,68.70,1101,1101,1081,1431,771,1101,1092.38,0.96,0,-10282,1145,1123,1107,1085,1069,1115,1077,66,330,100,700,1,1,65524325,719,13.54,0.39,12,0.10,81.00,2829.00,2350,20240304,-53.32,982,20241209,11.71,1229,-10.74,20250115,1050,4.48,20250203,2350,-53.32,20240304,982,11.71,20241209,3.02,N,234100,100,65 억,,626157,N,N,0,N,00,N
 20250207,140929,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1098,-3,5,-0.27,62945990,57650,62.09,1101,1101,1081,1431,771,1101,1091.86,0.96,0,-10284,1145,1123,1107,1085,1069,1115,1077,66,330,100,700,1,1,65524325,719,13.56,0.39,12,0.09,81.00,2829.00,2350,20240304,-53.28,982,20241209,11.81,1229,-10.66,20250115,1050,4.57,20250203,2350,-53.28,20240304,982,11.81,20241209,3.02,N,234100,100,65 억,,626157,N,N,0,N,00,N
diff --git a/234300/price/prices-20250201.csv b/234300/price/prices-20250201.csv
index eced498341bc..a49c9e8ff363 100644
--- a/234300/price/prices-20250201.csv
+++ b/234300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,15,2,0.37,421098530,103182,92.09,4075,4120,3985,5310,2860,4085,4081.12,6.51,0,10739,4178,4131,4083,4036,3988,4107,4012,139,1225,500,2850,5,1,27809848,1140,6.80,1.17,12,0.37,603.00,3503.00,6110,20240920,-32.90,3050,20240805,34.43,4435,-7.55,20250124,3705,10.66,20250109,6110,-32.90,20240920,3050,34.43,20240805,5.35,N,234300,500,139 억,,1811802,N,N,0,N,00,N
+20250210,150944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4070,-15,5,-0.37,414489255,101568,90.65,4075,4120,3985,5310,2860,4085,4080.90,6.51,0,11198,4178,4131,4083,4036,3988,4107,4012,139,1225,500,2850,5,1,27809848,1132,6.75,1.16,12,0.37,603.00,3503.00,6110,20240920,-33.39,3050,20240805,33.44,4435,-8.23,20250124,3705,9.85,20250109,6110,-33.39,20240920,3050,33.44,20240805,5.35,N,234300,500,139 억,,1811802,N,N,0,N,00,N
+20250210,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,15,2,0.37,299591505,73465,65.57,4075,4120,3985,5310,2860,4085,4078.02,6.51,0,19166,4178,4131,4083,4036,3988,4107,4012,139,1225,500,2850,5,1,27809848,1140,6.80,1.17,12,0.26,603.00,3503.00,6110,20240920,-32.90,3050,20240805,34.43,4435,-7.55,20250124,3705,10.66,20250109,6110,-32.90,20240920,3050,34.43,20240805,5.35,N,234300,500,139 억,,1811802,N,N,0,N,00,N
+20250210,130947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4105,20,2,0.49,264890495,65012,58.02,4075,4120,3985,5310,2860,4085,4074.49,6.51,0,18695,4178,4131,4083,4036,3988,4107,4012,139,1225,500,2850,5,1,27809848,1142,6.81,1.17,12,0.23,603.00,3503.00,6110,20240920,-32.82,3050,20240805,34.59,4435,-7.44,20250124,3705,10.80,20250109,6110,-32.82,20240920,3050,34.59,20240805,5.35,N,234300,500,139 억,,1811802,N,N,0,N,00,N
+20250210,120941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4090,5,2,0.12,195226300,48030,42.87,4075,4120,3985,5310,2860,4085,4064.67,6.51,0,7772,4178,4131,4083,4036,3988,4107,4012,139,1225,500,2850,5,1,27809848,1137,6.78,1.17,12,0.17,603.00,3503.00,6110,20240920,-33.06,3050,20240805,34.10,4435,-7.78,20250124,3705,10.39,20250109,6110,-33.06,20240920,3050,34.10,20240805,5.35,N,234300,500,139 억,,1811802,N,N,0,N,00,N
+20250210,110938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,-5,5,-0.12,153426810,37820,33.76,4075,4120,3985,5310,2860,4085,4056.76,6.51,0,2765,4178,4131,4083,4036,3988,4107,4012,139,1225,500,2850,5,1,27809848,1135,6.77,1.16,12,0.14,603.00,3503.00,6110,20240920,-33.22,3050,20240805,33.77,4435,-8.00,20250124,3705,10.12,20250109,6110,-33.22,20240920,3050,33.77,20240805,5.35,N,234300,500,139 억,,1811802,N,N,0,N,00,N
+20250210,100938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4080,-5,5,-0.12,98229405,24331,21.72,4075,4085,3985,5310,2860,4085,4037.21,6.51,0,1802,4178,4131,4083,4036,3988,4107,4012,139,1225,500,2850,5,1,27809848,1135,6.77,1.16,12,0.09,603.00,3503.00,6110,20240920,-33.22,3050,20240805,33.77,4435,-8.00,20250124,3705,10.12,20250109,6110,-33.22,20240920,3050,33.77,20240805,5.35,N,234300,500,139 억,,1811802,N,N,0,N,00,N
+20250210,090935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4055,-30,5,-0.73,57581905,14341,12.80,4075,4075,3985,5310,2860,4085,4015.19,6.51,0,-4370,4178,4131,4083,4036,3988,4107,4012,139,1225,500,2850,5,1,27809848,1128,6.72,1.16,12,0.05,603.00,3503.00,6110,20240920,-33.63,3050,20240805,32.95,4435,-8.57,20250124,3705,9.45,20250109,6110,-33.63,20240920,3050,32.95,20240805,5.35,N,234300,500,139 억,,1811802,N,N,0,N,00,N
 20250207,160927,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-45,5,-1.09,453593660,111520,95.41,4130,4130,4035,5360,2895,4130,4067.29,6.65,0,-42355,4210,4170,4125,4085,4040,4190,4105,139,1230,500,2890,5,1,27809848,1136,6.77,1.17,12,0.40,603.00,3503.00,6110,20240920,-33.14,3050,20240805,33.93,4435,-7.89,20250124,3705,10.26,20250109,6110,-33.14,20240920,3050,33.93,20240805,5.30,N,234300,500,139 억,,1849073,N,N,0,N,00,N
 20250207,150929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,-70,5,-1.69,387660780,95281,81.52,4130,4130,4035,5360,2895,4130,4068.51,6.65,0,-39254,4210,4170,4125,4085,4040,4190,4105,139,1230,500,2890,5,1,27809848,1129,6.73,1.16,12,0.34,603.00,3503.00,6110,20240920,-33.55,3050,20240805,33.11,4435,-8.46,20250124,3705,9.58,20250109,6110,-33.55,20240920,3050,33.11,20240805,5.30,N,234300,500,139 억,,1849073,N,N,0,N,00,N
 20250207,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-65,5,-1.57,313289265,77018,65.89,4130,4130,4035,5360,2895,4130,4067.62,6.65,0,-25166,4210,4170,4125,4085,4040,4190,4105,139,1230,500,2890,5,1,27809848,1130,6.74,1.16,12,0.28,603.00,3503.00,6110,20240920,-33.47,3050,20240805,33.28,4435,-8.34,20250124,3705,9.72,20250109,6110,-33.47,20240920,3050,33.28,20240805,5.30,N,234300,500,139 억,,1849073,N,N,0,N,00,N
diff --git a/234340/price/prices-20250201.csv b/234340/price/prices-20250201.csv
index 35423cc7179b..18a7562a6007 100644
--- a/234340/price/prices-20250201.csv
+++ b/234340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14460,20,2,0.14,191129560,13276,49.81,14570,14570,14200,18770,10110,14440,14396.62,3.90,0,3058,15160,14800,14550,14190,13940,14675,14065,47,4330,500,10100,10,1,9453000,1367,12.11,0.83,12,0.14,1194.00,17423.00,24650,20240701,-41.34,12500,20241209,15.68,15290,-5.43,20250206,13170,9.79,20250203,24650,-41.34,20240701,12500,15.68,20241209,2.67,N,234340,500,47 억,,368665,N,N,2,N,00,N
+20250210,150945,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14520,80,2,0.55,176065730,12236,45.91,14570,14570,14200,18770,10110,14440,14389.16,3.90,0,2930,15160,14800,14550,14190,13940,14675,14065,47,4330,500,10100,10,1,9453000,1373,12.16,0.83,12,0.13,1194.00,17423.00,24650,20240701,-41.10,12500,20241209,16.16,15290,-5.04,20250206,13170,10.25,20250203,24650,-41.10,20240701,12500,16.16,20241209,2.67,N,234340,500,47 억,,368665,N,N,2,N,00,N
+20250210,140943,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14500,60,2,0.42,155728710,10834,40.65,14570,14570,14200,18770,10110,14440,14374.07,3.90,0,2526,15160,14800,14550,14190,13940,14675,14065,47,4330,500,10100,10,1,9453000,1371,12.14,0.83,12,0.11,1194.00,17423.00,24650,20240701,-41.18,12500,20241209,16.00,15290,-5.17,20250206,13170,10.10,20250203,24650,-41.18,20240701,12500,16.00,20241209,2.67,N,234340,500,47 억,,368665,N,N,2,N,00,N
+20250210,130947,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14480,40,2,0.28,146837400,10221,38.35,14570,14570,14200,18770,10110,14440,14366.25,3.90,0,2042,15160,14800,14550,14190,13940,14675,14065,47,4330,500,10100,10,1,9453000,1369,12.13,0.83,12,0.11,1194.00,17423.00,24650,20240701,-41.26,12500,20241209,15.84,15290,-5.30,20250206,13170,9.95,20250203,24650,-41.26,20240701,12500,15.84,20241209,2.67,N,234340,500,47 억,,368665,N,N,2,N,00,N
+20250210,120942,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14540,100,2,0.69,136077310,9478,35.56,14570,14570,14200,18770,10110,14440,14357.18,3.90,0,2127,15160,14800,14550,14190,13940,14675,14065,47,4330,500,10100,10,1,9453000,1374,12.18,0.83,12,0.10,1194.00,17423.00,24650,20240701,-41.01,12500,20241209,16.32,15290,-4.91,20250206,13170,10.40,20250203,24650,-41.01,20240701,12500,16.32,20241209,2.67,N,234340,500,47 억,,368665,N,N,2,N,00,N
+20250210,110938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14500,60,2,0.42,129094710,8997,33.75,14570,14570,14200,18770,10110,14440,14348.64,3.90,0,1931,15160,14800,14550,14190,13940,14675,14065,47,4330,500,10100,10,1,9453000,1371,12.14,0.83,12,0.10,1194.00,17423.00,24650,20240701,-41.18,12500,20241209,16.00,15290,-5.17,20250206,13170,10.10,20250203,24650,-41.18,20240701,12500,16.00,20241209,2.67,N,234340,500,47 억,,368665,N,N,2,N,00,N
+20250210,100938,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14390,-50,5,-0.35,106326520,7427,27.86,14570,14570,14200,18770,10110,14440,14316.21,3.90,0,1296,15160,14800,14550,14190,13940,14675,14065,47,4330,500,10100,10,1,9453000,1360,12.05,0.83,12,0.08,1194.00,17423.00,24650,20240701,-41.62,12500,20241209,15.12,15290,-5.89,20250206,13170,9.26,20250203,24650,-41.62,20240701,12500,15.12,20241209,2.67,N,234340,500,47 억,,368665,N,N,2,N,00,N
+20250210,090936,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14310,-130,5,-0.90,9360400,648,2.43,14570,14570,14300,18770,10110,14440,14445.06,3.90,0,-146,15160,14800,14550,14190,13940,14675,14065,47,4330,500,10100,10,1,9453000,1353,11.98,0.82,12,0.01,1194.00,17423.00,24650,20240701,-41.95,12500,20241209,14.48,15290,-6.41,20250206,13170,8.66,20250203,24650,-41.95,20240701,12500,14.48,20241209,2.67,N,234340,500,47 억,,368665,N,N,2,N,00,N
 20250207,160927,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14440,-410,5,-2.76,384849630,26646,106.13,14740,14910,14300,19300,10400,14850,14443.05,3.86,0,3514,15530,15190,14950,14610,14370,15140,14560,47,4450,500,10390,10,1,9453000,1365,12.09,0.83,12,0.28,1194.00,17423.00,24650,20240701,-41.42,12500,20241209,15.52,15290,-5.56,20250206,13170,9.64,20250203,24650,-41.42,20240701,12500,15.52,20241209,2.58,N,234340,500,47 억,,365078,N,N,2,N,00,N
 20250207,150930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14430,-420,5,-2.83,363603170,25170,100.25,14740,14910,14300,19300,10400,14850,14445.89,3.86,0,3761,15530,15190,14950,14610,14370,15140,14560,47,4450,500,10390,10,1,9453000,1364,12.09,0.83,12,0.27,1194.00,17423.00,24650,20240701,-41.46,12500,20241209,15.44,15290,-5.62,20250206,13170,9.57,20250203,24650,-41.46,20240701,12500,15.44,20241209,2.58,N,234340,500,47 억,,365078,N,N,57,N,00,N
 20250207,140930,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,14430,-420,5,-2.83,331194610,22924,91.31,14740,14910,14300,19300,10400,14850,14447.51,3.86,0,3306,15530,15190,14950,14610,14370,15140,14560,47,4450,500,10390,10,1,9453000,1364,12.09,0.83,12,0.24,1194.00,17423.00,24650,20240701,-41.46,12500,20241209,15.44,15290,-5.62,20250206,13170,9.57,20250203,24650,-41.46,20240701,12500,15.44,20241209,2.58,N,234340,500,47 억,,365078,N,N,57,N,00,N
diff --git a/234690/price/prices-20250201.csv b/234690/price/prices-20250201.csv
index a4b40313e435..15b263b8909c 100644
--- a/234690/price/prices-20250201.csv
+++ b/234690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160946,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8950,90,2,1.02,436508750,48846,74.95,8850,9010,8810,11510,6210,8860,8936.43,1.95,0,7551,9073,8966,8873,8766,8673,8920,8720,89,2650,500,6200,10,1,17752276,1589,23.55,1.58,12,0.28,380.00,5655.00,13870,20240920,-35.47,7100,20240805,26.06,10200,-12.25,20250102,8430,6.17,20250203,13870,-35.47,20240920,7100,26.06,20240805,4.43,N,234690,500,88 억,,346328,N,N,0,N,00,N
+20250210,150945,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8970,110,2,1.24,420064360,46998,72.11,8850,9010,8810,11510,6210,8860,8937.92,1.95,0,7694,9073,8966,8873,8766,8673,8920,8720,89,2650,500,6200,10,1,17752276,1592,23.61,1.59,12,0.26,380.00,5655.00,13870,20240920,-35.33,7100,20240805,26.34,10200,-12.06,20250102,8430,6.41,20250203,13870,-35.33,20240920,7100,26.34,20240805,4.43,N,234690,500,88 억,,346328,N,N,0,N,00,N
+20250210,140943,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8960,100,2,1.13,347974520,38923,59.72,8850,9010,8810,11510,6210,8860,8940.07,1.95,0,7136,9073,8966,8873,8766,8673,8920,8720,89,2650,500,6200,10,1,17752276,1591,23.58,1.58,12,0.22,380.00,5655.00,13870,20240920,-35.40,7100,20240805,26.20,10200,-12.16,20250102,8430,6.29,20250203,13870,-35.40,20240920,7100,26.20,20240805,4.43,N,234690,500,88 억,,346328,N,N,0,N,00,N
+20250210,130947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9000,140,2,1.58,276228620,30884,47.39,8850,9010,8810,11510,6210,8860,8944.07,1.95,0,6394,9073,8966,8873,8766,8673,8920,8720,89,2650,500,6200,10,1,17752276,1598,23.68,1.59,12,0.17,380.00,5655.00,13870,20240920,-35.11,7100,20240805,26.76,10200,-11.76,20250102,8430,6.76,20250203,13870,-35.11,20240920,7100,26.76,20240805,4.43,N,234690,500,88 억,,346328,N,N,0,N,00,N
+20250210,120942,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8900,40,2,0.45,199387070,22322,34.25,8850,9000,8810,11510,6210,8860,8932.31,1.95,0,3954,9073,8966,8873,8766,8673,8920,8720,89,2650,500,6200,10,1,17752276,1580,23.42,1.57,12,0.13,380.00,5655.00,13870,20240920,-35.83,7100,20240805,25.35,10200,-12.75,20250102,8430,5.58,20250203,13870,-35.83,20240920,7100,25.35,20240805,4.43,N,234690,500,88 억,,346328,N,N,0,N,00,N
+20250210,110938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8950,90,2,1.02,166647150,18652,28.62,8850,9000,8810,11510,6210,8860,8934.55,1.95,0,4279,9073,8966,8873,8766,8673,8920,8720,89,2650,500,6200,10,1,17752276,1589,23.55,1.58,12,0.11,380.00,5655.00,13870,20240920,-35.47,7100,20240805,26.06,10200,-12.25,20250102,8430,6.17,20250203,13870,-35.47,20240920,7100,26.06,20240805,4.43,N,234690,500,88 억,,346328,N,N,0,N,00,N
+20250210,100938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8950,90,2,1.02,82428810,9265,14.22,8850,8960,8810,11510,6210,8860,8896.80,1.95,0,1655,9073,8966,8873,8766,8673,8920,8720,89,2650,500,6200,10,1,17752276,1589,23.55,1.58,12,0.05,380.00,5655.00,13870,20240920,-35.47,7100,20240805,26.06,10200,-12.25,20250102,8430,6.17,20250203,13870,-35.47,20240920,7100,26.06,20240805,4.43,N,234690,500,88 억,,346328,N,N,0,N,00,N
+20250210,090936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8900,40,2,0.45,24255800,2739,4.20,8850,8900,8810,11510,6210,8860,8855.71,1.95,0,-270,9073,8966,8873,8766,8673,8920,8720,89,2650,500,6200,10,1,17752276,1580,23.42,1.57,12,0.02,380.00,5655.00,13870,20240920,-35.83,7100,20240805,25.35,10200,-12.75,20250102,8430,5.58,20250203,13870,-35.83,20240920,7100,25.35,20240805,4.43,N,234690,500,88 억,,346328,N,N,0,N,00,N
 20250207,160928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8860,-130,5,-1.45,576155980,65174,65.54,8970,8980,8780,11680,6300,8990,8840.27,2.15,0,-32840,9256,9122,8926,8792,8596,9190,8860,89,2690,500,6290,10,1,17752276,1573,23.32,1.57,12,0.37,380.00,5655.00,13870,20240920,-36.12,7100,20240805,24.79,10200,-13.14,20250102,8430,5.10,20250203,13870,-36.12,20240920,7100,24.79,20240805,4.41,N,234690,500,88 억,,381790,N,N,0,N,00,N
 20250207,150930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8890,-100,5,-1.11,562183690,63598,63.96,8970,8980,8780,11680,6300,8990,8839.64,2.15,0,-31591,9256,9122,8926,8792,8596,9190,8860,89,2690,500,6290,10,1,17752276,1578,23.39,1.57,12,0.36,380.00,5655.00,13870,20240920,-35.90,7100,20240805,25.21,10200,-12.84,20250102,8430,5.46,20250203,13870,-35.90,20240920,7100,25.21,20240805,4.41,N,234690,500,88 억,,381790,N,N,0,N,00,N
 20250207,140930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8840,-150,5,-1.67,398724210,45191,45.45,8970,8980,8780,11680,6300,8990,8823.09,2.15,0,-23916,9256,9122,8926,8792,8596,9190,8860,89,2690,500,6290,10,1,17752276,1569,23.26,1.56,12,0.25,380.00,5655.00,13870,20240920,-36.27,7100,20240805,24.51,10200,-13.33,20250102,8430,4.86,20250203,13870,-36.27,20240920,7100,24.51,20240805,4.41,N,234690,500,88 억,,381790,N,N,0,N,00,N
diff --git a/234920/price/prices-20250201.csv b/234920/price/prices-20250201.csv
index 519290f94372..b758120324b2 100644
--- a/234920/price/prices-20250201.csv
+++ b/234920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,100,2,3.03,105743175,32039,95.90,3435,3435,3110,4295,2315,3305,3300.45,0.75,0,2035,3631,3467,3311,3147,2991,3390,3070,68,990,500,1980,5,1,13530910,461,-4.45,1.42,12,0.24,-766.00,2391.00,10750,20240227,-68.33,3010,20250203,13.12,4480,-24.00,20250117,3010,13.12,20250203,10750,-68.33,20240227,3010,13.12,20250203,0.01,N,234920,500,67 억,,101263,N,N,0,N,00,N
+20250210,150945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,40,2,1.21,90754150,27564,82.50,3435,3435,3110,4295,2315,3305,3292.49,0.75,0,495,3631,3467,3311,3147,2991,3390,3070,68,990,500,1980,5,1,13530910,453,-4.37,1.40,12,0.20,-766.00,2391.00,10750,20240227,-68.88,3010,20250203,11.13,4480,-25.33,20250117,3010,11.13,20250203,10750,-68.88,20240227,3010,11.13,20250203,0.01,N,234920,500,67 억,,101263,N,N,0,N,00,N
+20250210,140944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,55,2,1.66,83985895,25551,76.48,3435,3435,3110,4295,2315,3305,3286.99,0.75,0,-65,3631,3467,3311,3147,2991,3390,3070,68,990,500,1980,5,1,13530910,455,-4.39,1.41,12,0.19,-766.00,2391.00,10750,20240227,-68.74,3010,20250203,11.63,4480,-25.00,20250117,3010,11.63,20250203,10750,-68.74,20240227,3010,11.63,20250203,0.01,N,234920,500,67 억,,101263,N,N,0,N,00,N
+20250210,130947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,50,2,1.51,76714800,23389,70.01,3435,3435,3110,4295,2315,3305,3279.95,0.75,0,-1050,3631,3467,3311,3147,2991,3390,3070,68,990,500,1980,5,1,13530910,454,-4.38,1.40,12,0.17,-766.00,2391.00,10750,20240227,-68.79,3010,20250203,11.46,4480,-25.11,20250117,3010,11.46,20250203,10750,-68.79,20240227,3010,11.46,20250203,0.01,N,234920,500,67 억,,101263,N,N,0,N,00,N
+20250210,120942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,30,2,0.91,70663940,21580,64.59,3435,3435,3110,4295,2315,3305,3274.51,0.75,0,-1787,3631,3467,3311,3147,2991,3390,3070,68,990,500,1980,5,1,13530910,451,-4.35,1.39,12,0.16,-766.00,2391.00,10750,20240227,-68.98,3010,20250203,10.80,4480,-25.56,20250117,3010,10.80,20250203,10750,-68.98,20240227,3010,10.80,20250203,0.01,N,234920,500,67 억,,101263,N,N,0,N,00,N
+20250210,110939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,40,2,1.21,64347120,19687,58.93,3435,3435,3110,4295,2315,3305,3268.51,0.75,0,-2841,3631,3467,3311,3147,2991,3390,3070,68,990,500,1980,5,1,13530910,453,-4.37,1.40,12,0.15,-766.00,2391.00,10750,20240227,-68.88,3010,20250203,11.13,4480,-25.33,20250117,3010,11.13,20250203,10750,-68.88,20240227,3010,11.13,20250203,0.01,N,234920,500,67 억,,101263,N,N,0,N,00,N
+20250210,100938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,-45,5,-1.36,49862930,15303,45.81,3435,3435,3110,4295,2315,3305,3258.38,0.75,0,-1876,3631,3467,3311,3147,2991,3390,3070,68,990,500,1980,5,1,13530910,441,-4.26,1.36,12,0.11,-766.00,2391.00,10750,20240227,-69.67,3010,20250203,8.31,4480,-27.23,20250117,3010,8.31,20250203,10750,-69.67,20240227,3010,8.31,20250203,0.01,N,234920,500,67 억,,101263,N,N,0,N,00,N
+20250210,090936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-5,5,-0.15,8442325,2567,7.68,3435,3435,3110,4295,2315,3305,3288.79,0.75,0,-628,3631,3467,3311,3147,2991,3390,3070,68,990,500,1980,5,1,13530910,447,-4.31,1.38,12,0.02,-766.00,2391.00,10750,20240227,-69.30,3010,20250203,9.63,4480,-26.34,20250117,3010,9.63,20250203,10750,-69.30,20240227,3010,9.63,20250203,0.01,N,234920,500,67 억,,101263,N,N,0,N,00,N
 20250207,160928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,-110,5,-3.22,110756560,33408,119.50,3420,3475,3155,4435,2395,3415,3315.27,0.78,0,-4394,3578,3496,3423,3341,3268,3460,3305,68,1020,500,2040,5,1,13530910,447,-4.31,1.38,12,0.25,-766.00,2391.00,10750,20240227,-69.26,3010,20250203,9.80,4480,-26.23,20250117,3010,9.80,20250203,10750,-69.26,20240227,3010,9.80,20250203,0.01,N,234920,500,67 억,,106022,N,N,0,N,00,N
 20250207,150930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-130,5,-3.81,105454190,31797,113.74,3420,3475,3155,4435,2395,3415,3316.48,0.78,0,-4330,3578,3496,3423,3341,3268,3460,3305,68,1020,500,2040,5,1,13530910,444,-4.29,1.37,12,0.23,-766.00,2391.00,10750,20240227,-69.44,3010,20250203,9.14,4480,-26.67,20250117,3010,9.14,20250203,10750,-69.44,20240227,3010,9.14,20250203,0.01,N,234920,500,67 억,,106022,N,N,0,N,00,N
 20250207,140930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,-85,5,-2.49,95547670,28801,103.02,3420,3475,3155,4435,2395,3415,3317.51,0.78,0,-3716,3578,3496,3423,3341,3268,3460,3305,68,1020,500,2040,5,1,13530910,451,-4.35,1.39,12,0.21,-766.00,2391.00,10750,20240227,-69.02,3010,20250203,10.63,4480,-25.67,20250117,3010,10.63,20250203,10750,-69.02,20240227,3010,10.63,20250203,0.01,N,234920,500,67 억,,106022,N,N,0,N,00,N
diff --git a/235980/price/prices-20250201.csv b/235980/price/prices-20250201.csv
index 88b9ffbc723b..02bf5b633114 100644
--- a/235980/price/prices-20250201.csv
+++ b/235980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3650,115,2,3.25,721869895,202938,261.20,3530,3665,3385,4595,2475,3535,3557.06,5.79,0,-1284,3755,3645,3590,3480,3425,3617,3452,171,1060,500,2470,5,1,34275121,1251,-2.37,1.73,12,0.59,-1542.00,2106.00,17240,20240325,-78.83,3310,20250203,10.27,4975,-26.63,20250109,3310,10.27,20250203,17240,-78.83,20240325,3310,10.27,20250203,0.88,N,235980,500,171 억,,1984957,N,N,0,N,00,N
+20250210,150945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3620,85,2,2.40,710402455,199789,257.15,3530,3665,3385,4595,2475,3535,3555.76,5.79,0,-804,3755,3645,3590,3480,3425,3617,3452,171,1060,500,2470,5,1,34275121,1241,-2.35,1.72,12,0.58,-1542.00,2106.00,17240,20240325,-79.00,3310,20250203,9.37,4975,-27.24,20250109,3310,9.37,20250203,17240,-79.00,20240325,3310,9.37,20250203,0.88,N,235980,500,171 억,,1984957,N,N,0,N,00,N
+20250210,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3645,110,2,3.11,636596805,179459,230.98,3530,3665,3385,4595,2475,3535,3547.31,5.79,0,11753,3755,3645,3590,3480,3425,3617,3452,171,1060,500,2470,5,1,34275121,1249,-2.36,1.73,12,0.52,-1542.00,2106.00,17240,20240325,-78.86,3310,20250203,10.12,4975,-26.73,20250109,3310,10.12,20250203,17240,-78.86,20240325,3310,10.12,20250203,0.88,N,235980,500,171 억,,1984957,N,N,0,N,00,N
+20250210,130948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3625,90,2,2.55,537534720,152267,195.98,3530,3665,3385,4595,2475,3535,3530.21,5.79,0,4257,3755,3645,3590,3480,3425,3617,3452,171,1060,500,2470,5,1,34275121,1242,-2.35,1.72,12,0.44,-1542.00,2106.00,17240,20240325,-78.97,3310,20250203,9.52,4975,-27.14,20250109,3310,9.52,20250203,17240,-78.97,20240325,3310,9.52,20250203,0.88,N,235980,500,171 억,,1984957,N,N,0,N,00,N
+20250210,120943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3600,65,2,1.84,427831620,121862,156.85,3530,3665,3385,4595,2475,3535,3510.79,5.79,0,184,3755,3645,3590,3480,3425,3617,3452,171,1060,500,2470,5,1,34275121,1234,-2.33,1.71,12,0.36,-1542.00,2106.00,17240,20240325,-79.12,3310,20250203,8.76,4975,-27.64,20250109,3310,8.76,20250203,17240,-79.12,20240325,3310,8.76,20250203,0.88,N,235980,500,171 억,,1984957,N,N,0,N,00,N
+20250210,110939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3570,35,2,0.99,384948065,109944,141.51,3530,3665,3385,4595,2475,3535,3501.31,5.79,0,5122,3755,3645,3590,3480,3425,3617,3452,171,1060,500,2470,5,1,34275121,1224,-2.32,1.70,12,0.32,-1542.00,2106.00,17240,20240325,-79.29,3310,20250203,7.85,4975,-28.24,20250109,3310,7.85,20250203,17240,-79.29,20240325,3310,7.85,20250203,0.88,N,235980,500,171 억,,1984957,N,N,0,N,00,N
+20250210,100939,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3615,80,2,2.26,278943130,80414,103.50,3530,3615,3385,4595,2475,3535,3468.84,5.79,0,-4476,3755,3645,3590,3480,3425,3617,3452,171,1060,500,2470,5,1,34275121,1239,-2.34,1.72,12,0.23,-1542.00,2106.00,17240,20240325,-79.03,3310,20250203,9.21,4975,-27.34,20250109,3310,9.21,20250203,17240,-79.03,20240325,3310,9.21,20250203,0.88,N,235980,500,171 억,,1984957,N,N,0,N,00,N
+20250210,090937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3425,-110,5,-3.11,72460885,21187,27.27,3530,3530,3400,4595,2475,3535,3420.06,5.79,0,1314,3755,3645,3590,3480,3425,3617,3452,171,1060,500,2470,5,1,34275121,1174,-2.22,1.63,12,0.06,-1542.00,2106.00,17240,20240325,-80.13,3310,20250203,3.47,4975,-31.16,20250109,3310,3.47,20250203,17240,-80.13,20240325,3310,3.47,20250203,0.88,N,235980,500,171 억,,1984957,N,N,0,N,00,N
 20250207,160928,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3535,-105,5,-2.88,276943795,77450,51.91,3700,3700,3535,4730,2550,3640,3575.84,5.86,0,-23335,3780,3710,3605,3535,3430,3745,3570,171,1090,500,2540,5,1,34275121,1212,-2.29,1.68,12,0.23,-1542.00,2106.00,17240,20240325,-79.50,3310,20250203,6.80,4975,-28.94,20250109,3310,6.80,20250203,17240,-79.50,20240325,3310,6.80,20250203,0.87,N,235980,500,171 억,,2007646,N,N,0,N,00,N
 20250207,150930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3555,-85,5,-2.34,234336360,65430,43.85,3700,3700,3535,4730,2550,3640,3581.48,5.86,0,-16745,3780,3710,3605,3535,3430,3745,3570,171,1090,500,2540,5,1,34275121,1218,-2.31,1.69,12,0.19,-1542.00,2106.00,17240,20240325,-79.38,3310,20250203,7.40,4975,-28.54,20250109,3310,7.40,20250203,17240,-79.38,20240325,3310,7.40,20250203,0.87,N,235980,500,171 억,,2007646,N,N,0,N,00,N
 20250207,140931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3575,-65,5,-1.79,212841530,59398,39.81,3700,3700,3535,4730,2550,3640,3583.31,5.86,0,-13133,3780,3710,3605,3535,3430,3745,3570,171,1090,500,2540,5,1,34275121,1225,-2.32,1.70,12,0.17,-1542.00,2106.00,17240,20240325,-79.26,3310,20250203,8.01,4975,-28.14,20250109,3310,8.01,20250203,17240,-79.26,20240325,3310,8.01,20250203,0.87,N,235980,500,171 억,,2007646,N,N,0,N,00,N
diff --git a/236030/price/prices-20250201.csv b/236030/price/prices-20250201.csv
index 10466f5da9ac..02ac35730f46 100644
--- a/236030/price/prices-20250201.csv
+++ b/236030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160946,57,100.00,KONEX,,,N,N,N,N, ,N,899,-1,5,-0.11,792270,1034,51700.00,900,900,765,1035,765,900,766.22,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-2.71,1.28,12,0.05,-332.00,705.00,6060,20240126,-85.17,450,20240820,99.78,1100,-18.27,20250102,765,17.52,20250210,5000,-82.02,20240213,450,99.78,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250210,150946,57,100.00,KONEX,,,N,N,N,N, ,N,899,-1,5,-0.11,792270,1034,51700.00,900,900,765,1035,765,900,766.22,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-2.71,1.28,12,0.05,-332.00,705.00,6060,20240126,-85.17,450,20240820,99.78,1100,-18.27,20250102,765,17.52,20250210,5000,-82.02,20240213,450,99.78,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250210,140944,57,100.00,KONEX,,,N,N,N,N, ,N,899,-1,5,-0.11,792270,1034,51700.00,900,900,765,1035,765,900,766.22,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-2.71,1.28,12,0.05,-332.00,705.00,6060,20240126,-85.17,450,20240820,99.78,1100,-18.27,20250102,765,17.52,20250210,5000,-82.02,20240213,450,99.78,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250210,130948,57,100.00,KONEX,,,N,N,N,N, ,N,765,-135,4,-15.00,787775,1029,51450.00,900,900,765,1035,765,900,765.57,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,16,-2.30,1.09,12,0.05,-332.00,705.00,6060,20240126,-87.38,450,20240820,70.00,1100,-30.45,20250102,765,0.00,20250210,5000,-84.70,20240213,450,70.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250210,120943,57,100.00,KONEX,,,N,N,N,N, ,N,765,-135,4,-15.00,787775,1029,51450.00,900,900,765,1035,765,900,765.57,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,16,-2.30,1.09,12,0.05,-332.00,705.00,6060,20240126,-87.38,450,20240820,70.00,1100,-30.45,20250102,765,0.00,20250210,5000,-84.70,20240213,450,70.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250210,110939,57,100.00,KONEX,,,N,N,N,N, ,N,765,-135,4,-15.00,787775,1029,51450.00,900,900,765,1035,765,900,765.57,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,16,-2.30,1.09,12,0.05,-332.00,705.00,6060,20240126,-87.38,450,20240820,70.00,1100,-30.45,20250102,765,0.00,20250210,5000,-84.70,20240213,450,70.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250210,100939,57,100.00,KONEX,,,N,N,N,N, ,N,765,-135,4,-15.00,787775,1029,51450.00,900,900,765,1035,765,900,765.57,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,16,-2.30,1.09,12,0.05,-332.00,705.00,6060,20240126,-87.38,450,20240820,70.00,1100,-30.45,20250102,765,0.00,20250210,5000,-84.70,20240213,450,70.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
+20250210,090937,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,1800,2,100.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-2.71,1.28,12,0.00,-332.00,705.00,6060,20240126,-85.15,450,20240820,100.00,1100,-18.18,20250102,800,12.50,20250131,5000,-82.00,20240213,450,100.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250207,160928,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,1800,2,66.67,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-2.71,1.28,12,0.00,-332.00,705.00,6060,20240126,-85.15,450,20240820,100.00,1100,-18.18,20250102,800,12.50,20250131,5030,-82.11,20240207,450,100.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250207,150931,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,1800,2,66.67,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-2.71,1.28,12,0.00,-332.00,705.00,6060,20240126,-85.15,450,20240820,100.00,1100,-18.18,20250102,800,12.50,20250131,5030,-82.11,20240207,450,100.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
 20250207,140931,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,1800,2,66.67,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-2.71,1.28,12,0.00,-332.00,705.00,6060,20240126,-85.15,450,20240820,100.00,1100,-18.18,20250102,800,12.50,20250131,5030,-82.11,20240207,450,100.00,20240820,0.00,N,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250201.csv b/236200/price/prices-20250201.csv
index bcb5b92164be..d6cd64cf8124 100644
--- a/236200/price/prices-20250201.csv
+++ b/236200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26000,300,2,1.17,2166606550,83444,317.30,25800,26400,25650,33400,18000,25700,25964.68,12.57,0,-256,26366,26032,25766,25432,25166,25900,25300,36,7700,500,19010,50,1,7193273,1870,8.15,0.89,12,1.16,3191.00,29329.00,29950,20240823,-13.19,21550,20240416,20.65,26400,-1.52,20250210,23550,10.40,20250203,29950,-13.19,20240823,21550,20.65,20240416,1.82,N,236200,500,35 억,,904295,N,N,0,N,00,N
+20250210,150946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26050,350,2,1.36,2079074550,80074,304.49,25800,26400,25650,33400,18000,25700,25964.47,12.57,0,718,26366,26032,25766,25432,25166,25900,25300,36,7700,500,19010,50,1,7193273,1874,8.16,0.89,12,1.11,3191.00,29329.00,29950,20240823,-13.02,21550,20240416,20.88,26400,-1.33,20250210,23550,10.62,20250203,29950,-13.02,20240823,21550,20.88,20240416,1.82,N,236200,500,35 억,,904295,N,N,0,N,00,N
+20250210,140945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25900,200,2,0.78,1628793700,62793,238.77,25800,26400,25650,33400,18000,25700,25939.16,12.57,0,754,26366,26032,25766,25432,25166,25900,25300,36,7700,500,19010,50,1,7193273,1863,8.12,0.88,12,0.87,3191.00,29329.00,29950,20240823,-13.52,21550,20240416,20.19,26400,-1.89,20250210,23550,9.98,20250203,29950,-13.52,20240823,21550,20.19,20240416,1.82,N,236200,500,35 억,,904295,N,N,0,N,00,N
+20250210,130948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25950,250,2,0.97,1415368150,54549,207.43,25800,26400,25650,33400,18000,25700,25946.80,12.57,0,666,26366,26032,25766,25432,25166,25900,25300,36,7700,500,19010,50,1,7193273,1867,8.13,0.88,12,0.76,3191.00,29329.00,29950,20240823,-13.36,21550,20240416,20.42,26400,-1.70,20250210,23550,10.19,20250203,29950,-13.36,20240823,21550,20.42,20240416,1.82,N,236200,500,35 억,,904295,N,N,0,N,00,N
+20250210,120943,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25800,100,2,0.39,1362592550,52511,199.68,25800,26400,25650,33400,18000,25700,25948.78,12.57,0,911,26366,26032,25766,25432,25166,25900,25300,36,7700,500,19010,50,1,7193273,1856,8.09,0.88,12,0.73,3191.00,29329.00,29950,20240823,-13.86,21550,20240416,19.72,26400,-2.27,20250210,23550,9.55,20250203,29950,-13.86,20240823,21550,19.72,20240416,1.82,N,236200,500,35 억,,904295,N,N,0,N,00,N
+20250210,110939,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25650,-50,5,-0.19,1153319800,44377,168.75,25800,26400,25650,33400,18000,25700,25989.24,12.57,0,-109,26366,26032,25766,25432,25166,25900,25300,36,7700,500,19010,50,1,7193273,1845,8.04,0.87,12,0.62,3191.00,29329.00,29950,20240823,-14.36,21550,20240416,19.03,26400,-2.84,20250210,23550,8.92,20250203,29950,-14.36,20240823,21550,19.03,20240416,1.82,N,236200,500,35 억,,904295,N,N,0,N,00,N
+20250210,100939,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26050,350,2,1.36,662542400,25491,96.93,25800,26250,25800,33400,18000,25700,25991.41,12.57,0,-1085,26366,26032,25766,25432,25166,25900,25300,36,7700,500,19010,50,1,7193273,1874,8.16,0.89,12,0.35,3191.00,29329.00,29950,20240823,-13.02,21550,20240416,20.88,26250,-0.76,20250210,23550,10.62,20250203,29950,-13.02,20240823,21550,20.88,20240416,1.82,N,236200,500,35 억,,904295,N,N,0,N,00,N
+20250210,090937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26100,400,2,1.56,389603150,14965,56.91,25800,26250,25800,33400,18000,25700,26034.65,12.57,0,1262,26366,26032,25766,25432,25166,25900,25300,36,7700,500,19010,50,1,7193273,1877,8.18,0.89,12,0.21,3191.00,29329.00,29950,20240823,-12.85,21550,20240416,21.11,26250,-0.57,20250210,23550,10.83,20250203,29950,-12.85,20240823,21550,21.11,20240416,1.82,N,236200,500,35 억,,904295,N,N,0,N,00,N
 20250207,160929,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25700,-100,5,-0.39,672042450,26149,46.36,26100,26100,25500,33500,18100,25800,25700.50,12.57,0,-223,26766,26282,25566,25082,24366,26525,25325,36,7700,500,19090,50,1,7193273,1849,8.05,0.88,12,0.36,3191.00,29329.00,29950,20240823,-14.19,21550,20240416,19.26,26100,-1.53,20250207,23550,9.13,20250203,29950,-14.19,20240823,21550,19.26,20240416,1.83,N,236200,500,35 억,,904000,N,N,0,N,00,N
 20250207,150931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25750,-50,5,-0.19,607726100,23646,41.92,26100,26100,25500,33500,18100,25800,25701.01,12.57,0,505,26766,26282,25566,25082,24366,26525,25325,36,7700,500,19090,50,1,7193273,1852,8.07,0.88,12,0.33,3191.00,29329.00,29950,20240823,-14.02,21550,20240416,19.49,26100,-1.34,20250207,23550,9.34,20250203,29950,-14.02,20240823,21550,19.49,20240416,1.83,N,236200,500,35 억,,904000,N,N,0,N,00,N
 20250207,140931,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25800,0,3,0.00,519050200,20203,35.82,26100,26100,25500,33500,18100,25800,25691.74,12.57,0,777,26766,26282,25566,25082,24366,26525,25325,36,7700,500,19090,50,1,7193273,1856,8.09,0.88,12,0.28,3191.00,29329.00,29950,20240823,-13.86,21550,20240416,19.72,26100,-1.15,20250207,23550,9.55,20250203,29950,-13.86,20240823,21550,19.72,20240416,1.83,N,236200,500,35 억,,904000,N,N,0,N,00,N
diff --git a/236340/price/prices-20250201.csv b/236340/price/prices-20250201.csv
index fde9df15632b..981f83e1b8e0 100644
--- a/236340/price/prices-20250201.csv
+++ b/236340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160947,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,2800,1,16.67,2800,2800,2800,3220,2380,2800,2800.00,0.00,0,0,2800,2800,2800,2800,2800,2800,2800,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250210,150946,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,2800,1,16.67,2800,2800,2800,3220,2380,2800,2800.00,0.00,0,0,2800,2800,2800,2800,2800,2800,2800,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250210,140945,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,2800,1,16.67,2800,2800,2800,3220,2380,2800,2800.00,0.00,0,0,2800,2800,2800,2800,2800,2800,2800,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250210,130948,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,2800,1,16.67,2800,2800,2800,3220,2380,2800,2800.00,0.00,0,0,2800,2800,2800,2800,2800,2800,2800,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250210,120943,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,2800,1,16.67,2800,2800,2800,3220,2380,2800,2800.00,0.00,0,0,2800,2800,2800,2800,2800,2800,2800,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250210,110940,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,0,0,0.00,0,0,0,3220,2380,2800,0.00,0.00,0,0,2800,2800,2800,2800,2800,2800,2800,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250210,100940,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,0,0,0.00,0,0,0,3220,2380,2800,0.00,0.00,0,0,2800,2800,2800,2800,2800,2800,2800,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
+20250210,090937,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,0,0,0.00,0,0,0,3220,2380,2800,0.00,0.00,0,0,2800,2800,2800,2800,2800,2800,2800,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250207,160929,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,16800,6,13.64,2800,2800,2800,3220,2380,2800,2800.00,0.00,0,0,2866,2832,2766,2732,2666,2850,2750,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250207,150931,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,16800,6,13.64,2800,2800,2800,3220,2380,2800,2800.00,0.00,0,0,2866,2832,2766,2732,2666,2850,2750,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
 20250207,140931,57,100.00,KONEX,,,N,N,N,N, ,N,2800,0,3,0.00,2800,1,2.27,2800,2800,2800,3220,2380,2800,2800.00,0.00,0,0,2866,2832,2766,2732,2666,2850,2750,15,420,500,1680,5,1,3014647,84,-5.62,-1.00,12,0.00,-498.00,-2795.00,6400,20240612,-56.25,2635,20241226,6.26,3300,-15.15,20250110,2650,5.66,20250122,6400,-56.25,20240612,2635,6.26,20241226,0.00,N,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250201.csv b/236810/price/prices-20250201.csv
index bb8661b22126..094bf2a5f1bf 100644
--- a/236810/price/prices-20250201.csv
+++ b/236810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,0,3,0.00,85132855,27540,44.11,3065,3150,3060,4030,2170,3100,3091.24,0.04,0,-3273,3176,3137,3091,3052,3006,3115,3030,17,930,100,1920,5,1,16975426,526,-17.71,1.40,12,0.16,-175.00,2220.00,9500,20240126,-67.37,2825,20241209,9.73,3575,-13.29,20250204,2860,8.39,20250203,9160,-66.16,20240220,2825,9.73,20241209,1.74,N,236810,100,16 억,,6691,N,N,0,N,00,N
+20250210,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,0,3,0.00,67924305,21963,35.18,3065,3150,3060,4030,2170,3100,3092.67,0.04,0,-1469,3176,3137,3091,3052,3006,3115,3030,17,930,100,1920,5,1,16975426,526,-17.71,1.40,12,0.13,-175.00,2220.00,9500,20240126,-67.37,2825,20241209,9.73,3575,-13.29,20250204,2860,8.39,20250203,9160,-66.16,20240220,2825,9.73,20241209,1.74,N,236810,100,16 억,,6691,N,N,0,N,00,N
+20250210,140945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3090,-10,5,-0.32,56958335,18419,29.50,3065,3150,3060,4030,2170,3100,3092.37,0.04,0,-768,3176,3137,3091,3052,3006,3115,3030,17,930,100,1920,5,1,16975426,525,-17.66,1.39,12,0.11,-175.00,2220.00,9500,20240126,-67.47,2825,20241209,9.38,3575,-13.57,20250204,2860,8.04,20250203,9160,-66.27,20240220,2825,9.38,20241209,1.74,N,236810,100,16 억,,6691,N,N,0,N,00,N
+20250210,130949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,10,2,0.32,53011910,17140,27.45,3065,3150,3060,4030,2170,3100,3092.88,0.04,0,-713,3176,3137,3091,3052,3006,3115,3030,17,930,100,1920,5,1,16975426,528,-17.77,1.40,12,0.10,-175.00,2220.00,9500,20240126,-67.26,2825,20241209,10.09,3575,-13.01,20250204,2860,8.74,20250203,9160,-66.05,20240220,2825,10.09,20241209,1.74,N,236810,100,16 억,,6691,N,N,0,N,00,N
+20250210,120944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,25,2,0.81,42140105,13634,21.84,3065,3150,3060,4030,2170,3100,3090.81,0.04,0,44,3176,3137,3091,3052,3006,3115,3030,17,930,100,1920,5,1,16975426,530,-17.86,1.41,12,0.08,-175.00,2220.00,9500,20240126,-67.11,2825,20241209,10.62,3575,-12.59,20250204,2860,9.27,20250203,9160,-65.88,20240220,2825,10.62,20241209,1.74,N,236810,100,16 억,,6691,N,N,0,N,00,N
+20250210,110940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3110,10,2,0.32,31505380,10219,16.37,3065,3150,3060,4030,2170,3100,3083.02,0.04,0,-696,3176,3137,3091,3052,3006,3115,3030,17,930,100,1920,5,1,16975426,528,-17.77,1.40,12,0.06,-175.00,2220.00,9500,20240126,-67.26,2825,20241209,10.09,3575,-13.01,20250204,2860,8.74,20250203,9160,-66.05,20240220,2825,10.09,20241209,1.74,N,236810,100,16 억,,6691,N,N,0,N,00,N
+20250210,100940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,-5,5,-0.16,22638515,7362,11.79,3065,3150,3060,4030,2170,3100,3075.05,0.04,0,-342,3176,3137,3091,3052,3006,3115,3030,17,930,100,1920,5,1,16975426,525,-17.69,1.39,12,0.04,-175.00,2220.00,9500,20240126,-67.42,2825,20241209,9.56,3575,-13.43,20250204,2860,8.22,20250203,9160,-66.21,20240220,2825,9.56,20241209,1.74,N,236810,100,16 억,,6691,N,N,0,N,00,N
+20250210,090938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-20,5,-0.65,5161795,1675,2.68,3065,3150,3065,4030,2170,3100,3081.67,0.04,0,345,3176,3137,3091,3052,3006,3115,3030,17,930,100,1920,5,1,16975426,523,-17.60,1.39,12,0.01,-175.00,2220.00,9500,20240126,-67.58,2825,20241209,9.03,3575,-13.85,20250204,2860,7.69,20250203,9160,-66.38,20240220,2825,9.03,20241209,1.74,N,236810,100,16 억,,6691,N,N,0,N,00,N
 20250207,160929,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,-55,5,-1.74,188779300,61374,67.73,3130,3130,3045,4100,2210,3155,3075.83,0.10,0,-9585,3325,3240,3180,3095,3035,3210,3065,17,945,100,1950,5,1,16975426,526,-17.71,1.40,12,0.36,-175.00,2220.00,9730,20240125,-68.14,2825,20241209,9.73,3575,-13.29,20250204,2860,8.39,20250203,9160,-66.16,20240220,2825,9.73,20241209,1.75,N,236810,100,16 억,,16251,N,N,0,N,00,N
 20250207,150931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3070,-85,5,-2.69,162743895,52948,58.43,3130,3130,3045,4100,2210,3155,3073.66,0.10,0,-7875,3325,3240,3180,3095,3035,3210,3065,17,945,100,1950,5,1,16975426,521,-17.54,1.38,12,0.31,-175.00,2220.00,9730,20240125,-68.45,2825,20241209,8.67,3575,-14.13,20250204,2860,7.34,20250203,9160,-66.48,20240220,2825,8.67,20241209,1.75,N,236810,100,16 억,,16251,N,N,0,N,00,N
 20250207,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-70,5,-2.22,136783335,44502,49.11,3130,3130,3045,4100,2210,3155,3073.64,0.10,0,-4603,3325,3240,3180,3095,3035,3210,3065,17,945,100,1950,5,1,16975426,524,-17.63,1.39,12,0.26,-175.00,2220.00,9730,20240125,-68.29,2825,20241209,9.20,3575,-13.71,20250204,2860,7.87,20250203,9160,-66.32,20240220,2825,9.20,20241209,1.75,N,236810,100,16 억,,16251,N,N,0,N,00,N
diff --git a/237690/price/prices-20250201.csv b/237690/price/prices-20250201.csv
index fbbe2fbc72f2..35aaee7bea32 100644
--- a/237690/price/prices-20250201.csv
+++ b/237690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160948,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,93400,4300,2,4.83,68575178200,723190,642.41,90500,98000,88500,115800,62400,89100,94827.26,6.30,0,41335,90833,89966,89033,88166,87233,89500,87700,101,26700,500,65930,100,1,20152888,18823,89.72,4.57,12,3.59,1041.00,20445.00,120800,20240829,-22.68,60500,20240205,54.38,98000,-4.69,20250210,80100,16.60,20250203,120800,-22.68,20240829,61200,52.61,20240213,3.65,N,237690,500,100 억,,1269649,N,N,2064,N,00,N
+20250210,150947,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,93500,4400,2,4.94,66488166300,700768,622.49,90500,98000,88500,115800,62400,89100,94882.79,6.30,0,34431,90833,89966,89033,88166,87233,89500,87700,101,26700,500,65930,100,1,20152888,18843,89.82,4.57,12,3.48,1041.00,20445.00,120800,20240829,-22.60,60500,20240205,54.55,98000,-4.59,20250210,80100,16.73,20250203,120800,-22.60,20240829,61200,52.78,20240213,3.65,N,237690,500,100 억,,1269649,N,N,1015,N,00,N
+20250210,140945,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,95800,6700,2,7.52,51857438100,547478,486.32,90500,98000,88500,115800,62400,89100,94725.31,6.30,0,32363,90833,89966,89033,88166,87233,89500,87700,101,26700,500,65930,100,1,20152888,19306,92.03,4.69,12,2.72,1041.00,20445.00,120800,20240829,-20.70,60500,20240205,58.35,98000,-2.24,20250210,80100,19.60,20250203,120800,-20.70,20240829,61200,56.54,20240213,3.65,N,237690,500,100 억,,1269649,N,N,1015,N,00,N
+20250210,130949,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,96100,7000,2,7.86,48466748600,512236,455.02,90500,98000,88500,115800,62400,89100,94622.97,6.30,0,36246,90833,89966,89033,88166,87233,89500,87700,101,26700,500,65930,100,1,20152888,19367,92.32,4.70,12,2.54,1041.00,20445.00,120800,20240829,-20.45,60500,20240205,58.84,98000,-1.94,20250210,80100,19.98,20250203,120800,-20.45,20240829,61200,57.03,20240213,3.65,N,237690,500,100 억,,1269649,N,N,1015,N,00,N
+20250210,120944,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,95600,6500,2,7.30,46187721300,488442,433.88,90500,98000,88500,115800,62400,89100,94566.47,6.30,0,37191,90833,89966,89033,88166,87233,89500,87700,101,26700,500,65930,100,1,20152888,19266,91.83,4.68,12,2.42,1041.00,20445.00,120800,20240829,-20.86,60500,20240205,58.02,98000,-2.45,20250210,80100,19.35,20250203,120800,-20.86,20240829,61200,56.21,20240213,3.65,N,237690,500,100 억,,1269649,N,N,1015,N,00,N
+20250210,110940,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,95200,6100,2,6.85,43856900000,464014,412.18,90500,98000,88500,115800,62400,89100,94521.70,6.30,0,39466,90833,89966,89033,88166,87233,89500,87700,101,26700,500,65930,100,1,20152888,19186,91.45,4.66,12,2.30,1041.00,20445.00,120800,20240829,-21.19,60500,20240205,57.36,98000,-2.86,20250210,80100,18.85,20250203,120800,-21.19,20240829,61200,55.56,20240213,3.65,N,237690,500,100 억,,1269649,N,N,1015,N,00,N
+20250210,100940,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,96300,7200,2,8.08,30696228700,327738,291.13,90500,97500,88500,115800,62400,89100,93667.29,6.30,0,22759,90833,89966,89033,88166,87233,89500,87700,101,26700,500,65930,100,1,20152888,19407,92.51,4.71,12,1.63,1041.00,20445.00,120800,20240829,-20.28,60500,20240205,59.17,97500,-1.23,20250210,80100,20.22,20250203,120800,-20.28,20240829,61200,57.35,20240213,3.65,N,237690,500,100 억,,1269649,N,N,1015,N,00,N
+20250210,090938,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,90800,1700,2,1.91,3557102300,39186,34.81,90500,91600,90000,115800,62400,89100,90794.72,6.30,0,-1611,90833,89966,89033,88166,87233,89500,87700,101,26700,500,65930,100,1,20152888,18299,87.22,4.44,12,0.19,1041.00,20445.00,120800,20240829,-24.83,60500,20240205,50.08,94600,-4.02,20250109,80100,13.36,20250203,120800,-24.83,20240829,61200,48.37,20240213,3.65,N,237690,500,100 억,,1269649,N,N,1015,N,00,N
 20250207,160929,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,89100,-900,5,-1.00,9651203400,108495,31.17,89200,89900,88100,117000,63000,90000,88954.49,6.35,0,-14449,94933,92466,88133,85666,81333,93700,86900,101,27000,500,66600,100,1,20152888,17956,85.59,4.36,12,0.54,1041.00,20445.00,120800,20240829,-26.24,60400,20240125,47.52,94600,-5.81,20250109,80100,11.24,20250203,120800,-26.24,20240829,60700,46.79,20240207,3.60,N,237690,500,100 억,,1280417,N,N,1015,N,00,N
 20250207,150931,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,88700,-1300,5,-1.44,8781283000,98703,28.35,89200,89900,88100,117000,63000,90000,88966.59,6.35,0,-10178,94933,92466,88133,85666,81333,93700,86900,101,27000,500,66600,100,1,20152888,17876,85.21,4.34,12,0.49,1041.00,20445.00,120800,20240829,-26.57,60400,20240125,46.85,94600,-6.24,20250109,80100,10.74,20250203,120800,-26.57,20240829,60700,46.13,20240207,3.60,N,237690,500,100 억,,1280417,N,N,3019,N,00,N
 20250207,140932,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,88900,-1100,5,-1.22,7701539400,86553,24.86,89200,89900,88100,117000,63000,90000,88980.46,6.35,0,-9183,94933,92466,88133,85666,81333,93700,86900,101,27000,500,66600,100,1,20152888,17916,85.40,4.35,12,0.43,1041.00,20445.00,120800,20240829,-26.41,60400,20240125,47.19,94600,-6.03,20250109,80100,10.99,20250203,120800,-26.41,20240829,60700,46.46,20240207,3.60,N,237690,500,100 억,,1280417,N,N,3019,N,00,N
diff --git a/237750/price/prices-20250201.csv b/237750/price/prices-20250201.csv
index 7079b1f64f21..9737516f73bd 100644
--- a/237750/price/prices-20250201.csv
+++ b/237750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4015,-95,5,-2.31,95981855,23847,85.96,4110,4110,4005,5340,2880,4110,4024.92,1.08,0,1007,4196,4152,4096,4052,3996,4125,4025,32,1230,500,2630,5,1,6496600,261,7.16,0.36,12,0.37,561.00,11052.00,7640,20240508,-47.45,3280,20241209,22.41,4475,-10.28,20250117,4005,0.25,20250210,7640,-47.45,20240508,3280,22.41,20241209,1.29,N,237750,500,32 억,,70406,N,N,0,N,00,N
+20250210,150947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4030,-80,5,-1.95,89741910,22294,80.36,4110,4110,4005,5340,2880,4110,4025.38,1.08,0,878,4196,4152,4096,4052,3996,4125,4025,32,1230,500,2630,5,1,6496600,262,7.18,0.36,12,0.34,561.00,11052.00,7640,20240508,-47.25,3280,20241209,22.87,4475,-9.94,20250117,4005,0.62,20250210,7640,-47.25,20240508,3280,22.87,20241209,1.29,N,237750,500,32 억,,70406,N,N,0,N,00,N
+20250210,140946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-70,5,-1.70,84149400,20908,75.36,4110,4110,4005,5340,2880,4110,4024.75,1.08,0,737,4196,4152,4096,4052,3996,4125,4025,32,1230,500,2630,5,1,6496600,262,7.20,0.37,12,0.32,561.00,11052.00,7640,20240508,-47.12,3280,20241209,23.17,4475,-9.72,20250117,4005,0.87,20250210,7640,-47.12,20240508,3280,23.17,20241209,1.29,N,237750,500,32 억,,70406,N,N,0,N,00,N
+20250210,130949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-70,5,-1.70,79036010,19642,70.80,4110,4110,4005,5340,2880,4110,4023.83,1.08,0,910,4196,4152,4096,4052,3996,4125,4025,32,1230,500,2630,5,1,6496600,262,7.20,0.37,12,0.30,561.00,11052.00,7640,20240508,-47.12,3280,20241209,23.17,4475,-9.72,20250117,4005,0.87,20250210,7640,-47.12,20240508,3280,23.17,20241209,1.29,N,237750,500,32 억,,70406,N,N,0,N,00,N
+20250210,120944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,-90,5,-2.19,73019005,18143,65.40,4110,4110,4005,5340,2880,4110,4024.64,1.08,0,775,4196,4152,4096,4052,3996,4125,4025,32,1230,500,2630,5,1,6496600,261,7.17,0.36,12,0.28,561.00,11052.00,7640,20240508,-47.38,3280,20241209,22.56,4475,-10.17,20250117,4005,0.37,20250210,7640,-47.38,20240508,3280,22.56,20241209,1.29,N,237750,500,32 억,,70406,N,N,0,N,00,N
+20250210,110941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4035,-75,5,-1.82,60882250,15121,54.50,4110,4110,4010,5340,2880,4110,4026.34,1.08,0,673,4196,4152,4096,4052,3996,4125,4025,32,1230,500,2630,5,1,6496600,262,7.19,0.37,12,0.23,561.00,11052.00,7640,20240508,-47.19,3280,20241209,23.02,4475,-9.83,20250117,4010,0.62,20250210,7640,-47.19,20240508,3280,23.02,20241209,1.29,N,237750,500,32 억,,70406,N,N,0,N,00,N
+20250210,100940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4025,-85,5,-2.07,46053755,11447,41.26,4110,4110,4010,5340,2880,4110,4023.22,1.08,0,867,4196,4152,4096,4052,3996,4125,4025,32,1230,500,2630,5,1,6496600,261,7.17,0.36,12,0.18,561.00,11052.00,7640,20240508,-47.32,3280,20241209,22.71,4475,-10.06,20250117,4010,0.37,20250210,7640,-47.32,20240508,3280,22.71,20241209,1.29,N,237750,500,32 억,,70406,N,N,0,N,00,N
+20250210,090938,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-60,5,-1.46,5424455,1336,4.82,4110,4110,4045,5340,2880,4110,4060.22,1.08,0,251,4196,4152,4096,4052,3996,4125,4025,32,1230,500,2630,5,1,6496600,263,7.22,0.37,12,0.02,561.00,11052.00,7640,20240508,-46.99,3280,20241209,23.48,4475,-9.50,20250117,4035,0.37,20250103,7640,-46.99,20240508,3280,23.48,20241209,1.29,N,237750,500,32 억,,70406,N,N,0,N,00,N
 20250207,160930,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4110,-15,5,-0.36,112432260,27743,52.79,4125,4140,4040,5360,2890,4125,4052.64,1.08,0,296,4321,4222,4141,4042,3961,4182,4002,32,1235,500,2640,5,1,6496600,267,7.33,0.37,12,0.43,561.00,11052.00,7640,20240508,-46.20,3280,20241209,25.30,4475,-8.16,20250117,4035,1.86,20250103,7640,-46.20,20240508,3280,25.30,20241209,1.24,N,237750,500,32 억,,70110,N,N,0,N,00,N
 20250207,150932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4080,-45,5,-1.09,112198665,27686,52.68,4125,4140,4040,5360,2890,4125,4052.54,1.08,0,296,4321,4222,4141,4042,3961,4182,4002,32,1235,500,2640,5,1,6496600,265,7.27,0.37,12,0.43,561.00,11052.00,7640,20240508,-46.60,3280,20241209,24.39,4475,-8.83,20250117,4035,1.12,20250103,7640,-46.60,20240508,3280,24.39,20241209,1.24,N,237750,500,32 억,,70110,N,N,0,N,00,N
 20250207,140932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-65,5,-1.58,63355095,15609,29.70,4125,4140,4040,5360,2890,4125,4058.88,1.08,0,209,4321,4222,4141,4042,3961,4182,4002,32,1235,500,2640,5,1,6496600,264,7.24,0.37,12,0.24,561.00,11052.00,7640,20240508,-46.86,3280,20241209,23.78,4475,-9.27,20250117,4035,0.62,20250103,7640,-46.86,20240508,3280,23.78,20241209,1.24,N,237750,500,32 억,,70110,N,N,0,N,00,N
diff --git a/237820/price/prices-20250201.csv b/237820/price/prices-20250201.csv
index 3fd599f014a2..ff7db9626eb2 100644
--- a/237820/price/prices-20250201.csv
+++ b/237820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160948,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-40,5,-0.58,823263670,120987,51.61,6760,6930,6620,8930,4810,6870,6804.50,2.51,0,9121,7150,7010,6880,6740,6610,7005,6735,64,2060,500,4250,10,1,12827140,876,30.36,1.08,12,0.94,225.00,6338.00,10660,20240306,-35.93,4690,20240909,45.63,7890,-13.43,20250204,5580,22.40,20250102,10660,-35.93,20240306,4690,45.63,20240909,3.77,N,237820,500,64 억,,321465,N,N,0,N,00,N
+20250210,150947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6790,-80,5,-1.16,763886600,112278,47.90,6760,6930,6620,8930,4810,6870,6803.53,2.51,0,9535,7150,7010,6880,6740,6610,7005,6735,64,2060,500,4250,10,1,12827140,871,30.18,1.07,12,0.88,225.00,6338.00,10660,20240306,-36.30,4690,20240909,44.78,7890,-13.94,20250204,5580,21.68,20250102,10660,-36.30,20240306,4690,44.78,20240909,3.77,N,237820,500,64 억,,321465,N,N,0,N,00,N
+20250210,140946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,-20,5,-0.29,650715350,95622,40.79,6760,6930,6620,8930,4810,6870,6805.08,2.51,0,9880,7150,7010,6880,6740,6610,7005,6735,64,2060,500,4250,10,1,12827140,879,30.44,1.08,12,0.75,225.00,6338.00,10660,20240306,-35.74,4690,20240909,46.06,7890,-13.18,20250204,5580,22.76,20250102,10660,-35.74,20240306,4690,46.06,20240909,3.77,N,237820,500,64 억,,321465,N,N,0,N,00,N
+20250210,130949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,-30,5,-0.44,564269820,82969,35.39,6760,6930,6620,8930,4810,6870,6800.97,2.51,0,9956,7150,7010,6880,6740,6610,7005,6735,64,2060,500,4250,10,1,12827140,877,30.40,1.08,12,0.65,225.00,6338.00,10660,20240306,-35.83,4690,20240909,45.84,7890,-13.31,20250204,5580,22.58,20250102,10660,-35.83,20240306,4690,45.84,20240909,3.77,N,237820,500,64 억,,321465,N,N,0,N,00,N
+20250210,120944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,-50,5,-0.73,504065450,74149,31.63,6760,6930,6620,8930,4810,6870,6798.01,2.51,0,13173,7150,7010,6880,6740,6610,7005,6735,64,2060,500,4250,10,1,12827140,875,30.31,1.08,12,0.58,225.00,6338.00,10660,20240306,-36.02,4690,20240909,45.42,7890,-13.56,20250204,5580,22.22,20250102,10660,-36.02,20240306,4690,45.42,20240909,3.77,N,237820,500,64 억,,321465,N,N,0,N,00,N
+20250210,110941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,-60,5,-0.87,468986460,69018,29.44,6760,6930,6620,8930,4810,6870,6795.13,2.51,0,13262,7150,7010,6880,6740,6610,7005,6735,64,2060,500,4250,10,1,12827140,874,30.27,1.07,12,0.54,225.00,6338.00,10660,20240306,-36.12,4690,20240909,45.20,7890,-13.69,20250204,5580,22.04,20250102,10660,-36.12,20240306,4690,45.20,20240909,3.77,N,237820,500,64 억,,321465,N,N,0,N,00,N
+20250210,100941,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,10,2,0.15,341771610,50406,21.50,6760,6930,6620,8930,4810,6870,6780.38,2.51,0,7285,7150,7010,6880,6740,6610,7005,6735,64,2060,500,4250,10,1,12827140,883,30.58,1.09,12,0.39,225.00,6338.00,10660,20240306,-35.46,4690,20240909,46.70,7890,-12.80,20250204,5580,23.30,20250102,10660,-35.46,20240306,4690,46.70,20240909,3.77,N,237820,500,64 억,,321465,N,N,0,N,00,N
+20250210,090938,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6760,-110,5,-1.60,184625890,27434,11.70,6760,6820,6620,8930,4810,6870,6729.82,2.51,0,2620,7150,7010,6880,6740,6610,7005,6735,64,2060,500,4250,10,1,12827140,867,30.04,1.07,12,0.21,225.00,6338.00,10660,20240306,-36.59,4690,20240909,44.14,7890,-14.32,20250204,5580,21.15,20250102,10660,-36.59,20240306,4690,44.14,20240909,3.77,N,237820,500,64 억,,321465,N,N,0,N,00,N
 20250207,160930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,-30,5,-0.43,1597438720,231258,62.62,6870,7020,6750,8970,4830,6900,6907.70,2.55,0,-6623,7213,7056,6973,6816,6733,7015,6775,64,2070,500,4270,10,1,12827140,881,30.53,1.08,12,1.80,225.00,6338.00,10660,20240306,-35.55,4690,20240909,46.48,7890,-12.93,20250204,5580,23.12,20250102,10660,-35.55,20240306,4690,46.48,20240909,4.53,N,237820,500,64 억,,327487,N,N,0,N,00,N
 20250207,150932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,-50,5,-0.72,1434690030,207533,56.20,6870,7020,6750,8970,4830,6900,6913.07,2.55,0,-9209,7213,7056,6973,6816,6733,7015,6775,64,2070,500,4270,10,1,12827140,879,30.44,1.08,12,1.62,225.00,6338.00,10660,20240306,-35.74,4690,20240909,46.06,7890,-13.18,20250204,5580,22.76,20250102,10660,-35.74,20240306,4690,46.06,20240909,4.53,N,237820,500,64 억,,327487,N,N,0,N,00,N
 20250207,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,0,3,0.00,1200943720,173364,46.94,6870,7020,6840,8970,4830,6900,6927.30,2.55,0,-12383,7213,7056,6973,6816,6733,7015,6775,64,2070,500,4270,10,1,12827140,885,30.67,1.09,12,1.35,225.00,6338.00,10660,20240306,-35.27,4690,20240909,47.12,7890,-12.55,20250204,5580,23.66,20250102,10660,-35.27,20240306,4690,47.12,20240909,4.53,N,237820,500,64 억,,327487,N,N,0,N,00,N
diff --git a/237880/price/prices-20250201.csv b/237880/price/prices-20250201.csv
index 849743a9c8a2..051746ec6e3b 100644
--- a/237880/price/prices-20250201.csv
+++ b/237880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160948,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18800,150,2,0.80,1092828230,58286,75.21,18870,18910,18590,24200,13060,18650,18749.56,7.05,0,-3014,19276,18962,18686,18372,18096,18825,18235,90,5550,500,13420,10,1,18071353,3397,12.26,1.51,12,0.32,1533.00,12465.00,45000,20240613,-58.22,15790,20241209,19.06,19300,-2.59,20250206,17300,8.67,20250102,45000,-58.22,20240613,15790,19.06,20241209,1.10,N,237880,500,90 억,,1273464,N,N,123,N,00,N
+20250210,150948,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18790,140,2,0.75,1036042240,55265,71.31,18870,18910,18590,24200,13060,18650,18746.96,7.05,0,-2286,19276,18962,18686,18372,18096,18825,18235,90,5550,500,13420,10,1,18071353,3396,12.26,1.51,12,0.31,1533.00,12465.00,45000,20240613,-58.24,15790,20241209,19.00,19300,-2.64,20250206,17300,8.61,20250102,45000,-58.24,20240613,15790,19.00,20241209,1.10,N,237880,500,90 억,,1273464,N,N,4203,N,00,N
+20250210,140946,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18730,80,2,0.43,775472790,41390,53.41,18870,18910,18590,24200,13060,18650,18735.93,7.05,0,-6758,19276,18962,18686,18372,18096,18825,18235,90,5550,500,13420,10,1,18071353,3385,12.22,1.50,12,0.23,1533.00,12465.00,45000,20240613,-58.38,15790,20241209,18.62,19300,-2.95,20250206,17300,8.27,20250102,45000,-58.38,20240613,15790,18.62,20241209,1.10,N,237880,500,90 억,,1273464,N,N,4203,N,00,N
+20250210,130950,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18710,60,2,0.32,652353830,34813,44.92,18870,18910,18590,24200,13060,18650,18739.02,7.05,0,-7429,19276,18962,18686,18372,18096,18825,18235,90,5550,500,13420,10,1,18071353,3381,12.20,1.50,12,0.19,1533.00,12465.00,45000,20240613,-58.42,15790,20241209,18.49,19300,-3.06,20250206,17300,8.15,20250102,45000,-58.42,20240613,15790,18.49,20241209,1.10,N,237880,500,90 억,,1273464,N,N,4203,N,00,N
+20250210,120945,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18780,130,2,0.70,612664120,32694,42.19,18870,18910,18590,24200,13060,18650,18739.58,7.05,0,-6742,19276,18962,18686,18372,18096,18825,18235,90,5550,500,13420,10,1,18071353,3394,12.25,1.51,12,0.18,1533.00,12465.00,45000,20240613,-58.27,15790,20241209,18.94,19300,-2.69,20250206,17300,8.55,20250102,45000,-58.27,20240613,15790,18.94,20241209,1.10,N,237880,500,90 억,,1273464,N,N,4203,N,00,N
+20250210,110941,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18810,160,2,0.86,538822420,28766,37.12,18870,18910,18590,24200,13060,18650,18731.47,7.05,0,-5452,19276,18962,18686,18372,18096,18825,18235,90,5550,500,13420,10,1,18071353,3399,12.27,1.51,12,0.16,1533.00,12465.00,45000,20240613,-58.20,15790,20241209,19.13,19300,-2.54,20250206,17300,8.73,20250102,45000,-58.20,20240613,15790,19.13,20241209,1.10,N,237880,500,90 억,,1273464,N,N,4203,N,00,N
+20250210,100941,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18870,220,2,1.18,348559270,18647,24.06,18870,18880,18590,24200,13060,18650,18692.71,7.05,0,-4938,19276,18962,18686,18372,18096,18825,18235,90,5550,500,13420,10,1,18071353,3410,12.31,1.51,12,0.10,1533.00,12465.00,45000,20240613,-58.07,15790,20241209,19.51,19300,-2.23,20250206,17300,9.08,20250102,45000,-58.07,20240613,15790,19.51,20241209,1.10,N,237880,500,90 억,,1273464,N,N,4203,N,00,N
+20250210,090939,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18650,0,3,0.00,114196000,6113,7.89,18870,18870,18610,24200,13060,18650,18681.28,7.05,0,-3255,19276,18962,18686,18372,18096,18825,18235,90,5550,500,13420,10,1,18071353,3370,12.17,1.50,12,0.03,1533.00,12465.00,45000,20240613,-58.56,15790,20241209,18.11,19300,-3.37,20250206,17300,7.80,20250102,45000,-58.56,20240613,15790,18.11,20241209,1.10,N,237880,500,90 억,,1273464,N,N,4203,N,00,N
 20250207,160930,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18650,-110,5,-0.59,1441712180,77123,65.69,18910,19000,18410,24350,13140,18760,18693.69,7.18,0,-24730,19800,19280,18780,18260,17760,19540,18520,90,5590,500,13500,10,1,18071353,3370,12.17,1.50,12,0.43,1533.00,12465.00,45000,20240613,-58.56,15790,20241209,18.11,19300,-3.37,20250206,17300,7.80,20250102,45000,-58.56,20240613,15790,18.11,20241209,1.13,N,237880,500,90 억,,1298391,N,N,4203,N,00,N
 20250207,150932,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18780,20,2,0.11,1326290810,70949,60.43,18910,19000,18410,24350,13140,18760,18693.58,7.18,0,-25371,19800,19280,18780,18260,17760,19540,18520,90,5590,500,13500,10,1,18071353,3394,12.25,1.51,12,0.39,1533.00,12465.00,45000,20240613,-58.27,15790,20241209,18.94,19300,-2.69,20250206,17300,8.55,20250102,45000,-58.27,20240613,15790,18.94,20241209,1.13,N,237880,500,90 억,,1298391,N,N,1456,N,00,N
 20250207,140932,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18780,20,2,0.11,1118669350,59905,51.02,18910,19000,18410,24350,13140,18760,18674.06,7.18,0,-23550,19800,19280,18780,18260,17760,19540,18520,90,5590,500,13500,10,1,18071353,3394,12.25,1.51,12,0.33,1533.00,12465.00,45000,20240613,-58.27,15790,20241209,18.94,19300,-2.69,20250206,17300,8.55,20250102,45000,-58.27,20240613,15790,18.94,20241209,1.13,N,237880,500,90 억,,1298391,N,N,1456,N,00,N
diff --git a/238090/price/prices-20250201.csv b/238090/price/prices-20250201.csv
index cc4eb7d584e3..a9e004e54df4 100644
--- a/238090/price/prices-20250201.csv
+++ b/238090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160949,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1975,-15,5,-0.75,161678322,82580,44.32,1987,2100,1835,2585,1393,1990,1957.84,0.47,0,-3440,2403,2196,2093,1886,1783,2145,1835,122,595,500,1430,1,1,23541303,465,-3.39,0.37,12,0.35,-582.00,5287.00,4925,20240710,-59.90,1835,20250210,7.63,2985,-33.84,20250106,1835,7.63,20250210,4925,-59.90,20240710,1835,7.63,20250210,0.74,N,238090,500,122 억,,110724,N,N,0,N,00,N
+20250210,150948,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1975,-15,5,-0.75,158249400,80843,43.38,1987,2100,1835,2585,1393,1990,1957.49,0.47,0,-3203,2403,2196,2093,1886,1783,2145,1835,122,595,500,1430,1,1,23541303,465,-3.39,0.37,12,0.34,-582.00,5287.00,4925,20240710,-59.90,1835,20250210,7.63,2985,-33.84,20250106,1835,7.63,20250210,4925,-59.90,20240710,1835,7.63,20250210,0.74,N,238090,500,122 억,,110724,N,N,0,N,00,N
+20250210,140946,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1977,-13,5,-0.65,150697110,77006,41.32,1987,2100,1835,2585,1393,1990,1956.95,0.47,0,-3250,2403,2196,2093,1886,1783,2145,1835,122,595,500,1430,1,1,23541303,465,-3.40,0.37,12,0.33,-582.00,5287.00,4925,20240710,-59.86,1835,20250210,7.74,2985,-33.77,20250106,1835,7.74,20250210,4925,-59.86,20240710,1835,7.74,20250210,0.74,N,238090,500,122 억,,110724,N,N,0,N,00,N
+20250210,130950,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1954,-36,5,-1.81,133352808,68159,36.58,1987,2100,1835,2585,1393,1990,1956.50,0.47,0,-3338,2403,2196,2093,1886,1783,2145,1835,122,595,500,1430,1,1,23541303,460,-3.36,0.37,12,0.29,-582.00,5287.00,4925,20240710,-60.32,1835,20250210,6.49,2985,-34.54,20250106,1835,6.49,20250210,4925,-60.32,20240710,1835,6.49,20250210,0.74,N,238090,500,122 억,,110724,N,N,0,N,00,N
+20250210,120945,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1947,-43,5,-2.16,125246441,64004,34.35,1987,2100,1835,2585,1393,1990,1956.85,0.47,0,-3079,2403,2196,2093,1886,1783,2145,1835,122,595,500,1430,1,1,23541303,458,-3.35,0.37,12,0.27,-582.00,5287.00,4925,20240710,-60.47,1835,20250210,6.10,2985,-34.77,20250106,1835,6.10,20250210,4925,-60.47,20240710,1835,6.10,20250210,0.74,N,238090,500,122 억,,110724,N,N,0,N,00,N
+20250210,110941,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1930,-60,5,-3.02,119761176,61175,32.83,1987,2100,1835,2585,1393,1990,1957.68,0.47,0,-2871,2403,2196,2093,1886,1783,2145,1835,122,595,500,1430,1,1,23541303,454,-3.32,0.37,12,0.26,-582.00,5287.00,4925,20240710,-60.81,1835,20250210,5.18,2985,-35.34,20250106,1835,5.18,20250210,4925,-60.81,20240710,1835,5.18,20250210,0.74,N,238090,500,122 억,,110724,N,N,0,N,00,N
+20250210,100941,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1924,-66,5,-3.32,111210430,56742,30.45,1987,2100,1835,2585,1393,1990,1959.93,0.47,0,-3229,2403,2196,2093,1886,1783,2145,1835,122,595,500,1430,1,1,23541303,453,-3.31,0.36,12,0.24,-582.00,5287.00,4925,20240710,-60.93,1835,20250210,4.85,2985,-35.54,20250106,1835,4.85,20250210,4925,-60.93,20240710,1835,4.85,20250210,0.74,N,238090,500,122 억,,110724,N,N,0,N,00,N
+20250210,090939,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1965,-25,5,-1.26,71815104,36106,19.38,1987,2100,1835,2585,1393,1990,1989.01,0.47,0,-3386,2403,2196,2093,1886,1783,2145,1835,122,595,500,1430,1,1,23541303,463,-3.38,0.37,12,0.15,-582.00,5287.00,4925,20240710,-60.10,1835,20250210,7.08,2985,-34.17,20250106,1835,7.08,20250210,4925,-60.10,20240710,1835,7.08,20250210,0.74,N,238090,500,122 억,,110724,N,N,0,N,00,N
 20250207,160930,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,1990,-140,5,-6.57,386131890,181378,582.42,2135,2300,1990,2765,1495,2130,2129.14,0.45,0,4555,2190,2160,2115,2085,2040,2175,2100,122,635,500,1530,1,1,23541303,468,-3.42,0.38,12,0.77,-582.00,5287.00,4925,20240710,-59.59,1990,20250207,0.00,2985,-33.33,20250106,1990,0.00,20250207,4925,-59.59,20240710,1990,0.00,20250207,0.75,N,238090,500,122 억,,106169,N,N,0,N,00,N
 20250207,150932,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2035,-95,5,-4.46,344588095,160714,516.07,2135,2300,2010,2765,1495,2130,2144.11,0.45,0,9995,2190,2160,2115,2085,2040,2175,2100,122,635,500,1530,5,1,23541303,479,-3.50,0.38,12,0.68,-582.00,5287.00,4925,20240710,-58.68,2010,20250207,1.24,2985,-31.83,20250106,2010,1.24,20250207,4925,-58.68,20240710,2010,1.24,20250207,0.75,N,238090,500,122 억,,106169,N,N,0,N,00,N
 20250207,140933,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,2025,-105,5,-4.93,309734870,143500,460.79,2135,2300,2010,2765,1495,2130,2158.43,0.45,0,12147,2190,2160,2115,2085,2040,2175,2100,122,635,500,1530,5,1,23541303,477,-3.48,0.38,12,0.61,-582.00,5287.00,4925,20240710,-58.88,2010,20250207,0.75,2985,-32.16,20250106,2010,0.75,20250207,4925,-58.88,20240710,2010,0.75,20250207,0.75,N,238090,500,122 억,,106169,N,N,0,N,00,N
diff --git a/238120/price/prices-20250201.csv b/238120/price/prices-20250201.csv
index eff8f0a2005c..0ed9bf5c03c7 100644
--- a/238120/price/prices-20250201.csv
+++ b/238120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160949,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,-55,5,-1.70,260535380,82596,151.68,3205,3205,3130,4195,2265,3230,3154.33,1.73,0,22361,3330,3280,3220,3170,3110,3250,3140,72,965,500,2260,5,1,14378896,457,14.11,1.46,12,0.57,225.00,2178.00,4640,20240326,-31.57,2575,20241209,23.30,3370,-5.79,20250123,2975,6.72,20250103,4640,-31.57,20240326,2575,23.30,20241209,2.08,N,238120,500,71 억,,248298,N,N,0,N,00,N
+20250210,150948,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,-70,5,-2.17,256989475,81478,149.62,3205,3205,3130,4195,2265,3230,3154.10,1.73,0,22905,3330,3280,3220,3170,3110,3250,3140,72,965,500,2260,5,1,14378896,454,14.04,1.45,12,0.57,225.00,2178.00,4640,20240326,-31.90,2575,20241209,22.72,3370,-6.23,20250123,2975,6.22,20250103,4640,-31.90,20240326,2575,22.72,20241209,2.08,N,238120,500,71 억,,248298,N,N,0,N,00,N
+20250210,140947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,-70,5,-2.17,231596190,73439,134.86,3205,3205,3130,4195,2265,3230,3153.59,1.73,0,29626,3330,3280,3220,3170,3110,3250,3140,72,965,500,2260,5,1,14378896,454,14.04,1.45,12,0.51,225.00,2178.00,4640,20240326,-31.90,2575,20241209,22.72,3370,-6.23,20250123,2975,6.22,20250103,4640,-31.90,20240326,2575,22.72,20241209,2.08,N,238120,500,71 억,,248298,N,N,0,N,00,N
+20250210,130950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,-80,5,-2.48,193586795,61396,112.75,3205,3205,3130,4195,2265,3230,3153.08,1.73,0,20545,3330,3280,3220,3170,3110,3250,3140,72,965,500,2260,5,1,14378896,453,14.00,1.45,12,0.43,225.00,2178.00,4640,20240326,-32.11,2575,20241209,22.33,3370,-6.53,20250123,2975,5.88,20250103,4640,-32.11,20240326,2575,22.33,20241209,2.08,N,238120,500,71 억,,248298,N,N,0,N,00,N
+20250210,120945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,-65,5,-2.01,167432370,53114,97.54,3205,3205,3130,4195,2265,3230,3152.32,1.73,0,20133,3330,3280,3220,3170,3110,3250,3140,72,965,500,2260,5,1,14378896,455,14.07,1.45,12,0.37,225.00,2178.00,4640,20240326,-31.79,2575,20241209,22.91,3370,-6.08,20250123,2975,6.39,20250103,4640,-31.79,20240326,2575,22.91,20241209,2.08,N,238120,500,71 억,,248298,N,N,0,N,00,N
+20250210,110942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,-65,5,-2.01,140998220,44777,82.23,3205,3205,3130,4195,2265,3230,3148.90,1.73,0,15815,3330,3280,3220,3170,3110,3250,3140,72,965,500,2260,5,1,14378896,455,14.07,1.45,12,0.31,225.00,2178.00,4640,20240326,-31.79,2575,20241209,22.91,3370,-6.08,20250123,2975,6.39,20250103,4640,-31.79,20240326,2575,22.91,20241209,2.08,N,238120,500,71 억,,248298,N,N,0,N,00,N
+20250210,100941,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3155,-75,5,-2.32,87482000,27749,50.96,3205,3205,3140,4195,2265,3230,3152.62,1.73,0,16429,3330,3280,3220,3170,3110,3250,3140,72,965,500,2260,5,1,14378896,454,14.02,1.45,12,0.19,225.00,2178.00,4640,20240326,-32.00,2575,20241209,22.52,3370,-6.38,20250123,2975,6.05,20250103,4640,-32.00,20240326,2575,22.52,20241209,2.08,N,238120,500,71 억,,248298,N,N,0,N,00,N
+20250210,090939,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3185,-45,5,-1.39,9080980,2851,5.24,3205,3205,3175,4195,2265,3230,3185.19,1.73,0,-1546,3330,3280,3220,3170,3110,3250,3140,72,965,500,2260,5,1,14378896,458,14.16,1.46,12,0.02,225.00,2178.00,4640,20240326,-31.36,2575,20241209,23.69,3370,-5.49,20250123,2975,7.06,20250103,4640,-31.36,20240326,2575,23.69,20241209,2.08,N,238120,500,71 억,,248298,N,N,0,N,00,N
 20250207,160931,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3230,0,3,0.00,174454985,54431,180.36,3270,3270,3160,4195,2265,3230,3205.07,1.75,0,-3016,3330,3280,3255,3205,3180,3267,3192,72,965,500,2260,5,1,14378896,464,14.36,1.48,12,0.38,225.00,2178.00,4640,20240326,-30.39,2575,20241209,25.44,3370,-4.15,20250123,2975,8.57,20250103,4640,-30.39,20240326,2575,25.44,20241209,2.03,N,238120,500,71 억,,251313,N,N,0,N,00,N
 20250207,150933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3200,-30,5,-0.93,165391495,51607,171.00,3270,3270,3160,4195,2265,3230,3204.83,1.75,0,-1550,3330,3280,3255,3205,3180,3267,3192,72,965,500,2260,5,1,14378896,460,14.22,1.47,12,0.36,225.00,2178.00,4640,20240326,-31.03,2575,20241209,24.27,3370,-5.04,20250123,2975,7.56,20250103,4640,-31.03,20240326,2575,24.27,20241209,2.03,N,238120,500,71 억,,251313,N,N,0,N,00,N
 20250207,140933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3205,-25,5,-0.77,155731475,48585,160.99,3270,3270,3160,4195,2265,3230,3205.34,1.75,0,-1979,3330,3280,3255,3205,3180,3267,3192,72,965,500,2260,5,1,14378896,461,14.24,1.47,12,0.34,225.00,2178.00,4640,20240326,-30.93,2575,20241209,24.47,3370,-4.90,20250123,2975,7.73,20250103,4640,-30.93,20240326,2575,24.47,20241209,2.03,N,238120,500,71 억,,251313,N,N,0,N,00,N
diff --git a/238170/price/prices-20250201.csv b/238170/price/prices-20250201.csv
index 6da1208df251..c6059c6d7463 100644
--- a/238170/price/prices-20250201.csv
+++ b/238170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160949,57,100.00,KONEX,,,N,N,N,N, ,N,729,-128,4,-14.94,0,0,0.00,0,0,0,985,729,857,0.00,0.00,0,0,1019,937,796,714,573,867,644,104,128,500,510,1,1,20774684,151,-56.08,0.60,12,0.00,-13.00,1217.00,989,20250204,-26.29,354,20240527,105.93,989,-26.29,20250204,590,23.56,20250122,989,-26.29,20250204,354,105.93,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250210,150948,57,100.00,KONEX,,,N,N,N,N, ,N,857,0,3,0.00,0,0,0.00,0,0,0,985,729,857,0.00,0.00,0,0,1019,937,796,714,573,867,644,104,128,500,510,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250210,140947,57,100.00,KONEX,,,N,N,N,N, ,N,857,0,3,0.00,0,0,0.00,0,0,0,985,729,857,0.00,0.00,0,0,1019,937,796,714,573,867,644,104,128,500,510,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250210,130951,57,100.00,KONEX,,,N,N,N,N, ,N,857,0,3,0.00,0,0,0.00,0,0,0,985,729,857,0.00,0.00,0,0,1019,937,796,714,573,867,644,104,128,500,510,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250210,120946,57,100.00,KONEX,,,N,N,N,N, ,N,857,0,3,0.00,0,0,0.00,0,0,0,985,729,857,0.00,0.00,0,0,1019,937,796,714,573,867,644,104,128,500,510,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250210,110942,57,100.00,KONEX,,,N,N,N,N, ,N,857,0,3,0.00,0,0,0.00,0,0,0,985,729,857,0.00,0.00,0,0,1019,937,796,714,573,867,644,104,128,500,510,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250210,100942,57,100.00,KONEX,,,N,N,N,N, ,N,857,0,3,0.00,0,0,0.00,0,0,0,985,729,857,0.00,0.00,0,0,1019,937,796,714,573,867,644,104,128,500,510,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
+20250210,090939,57,100.00,KONEX,,,N,N,N,N, ,N,857,0,3,0.00,0,0,0.00,0,0,0,985,729,857,0.00,0.00,0,0,1019,937,796,714,573,867,644,104,128,500,510,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250207,160931,57,100.00,KONEX,,,N,N,N,N, ,N,857,87,2,11.30,657647,1003,496.53,878,878,655,885,655,770,655.68,0.00,0,0,992,880,769,657,546,825,602,104,115,500,460,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250207,150933,57,100.00,KONEX,,,N,N,N,N, ,N,857,87,2,11.30,657647,1003,496.53,878,878,655,885,655,770,655.68,0.00,0,0,992,880,769,657,546,825,602,104,115,500,460,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
 20250207,140933,57,100.00,KONEX,,,N,N,N,N, ,N,857,87,2,11.30,657647,1003,496.53,878,878,655,885,655,770,655.68,0.00,0,0,992,880,769,657,546,825,602,104,115,500,460,1,1,20774684,178,-65.92,0.70,12,0.00,-13.00,1217.00,989,20250204,-13.35,354,20240527,142.09,989,-13.35,20250204,590,45.25,20250122,989,-13.35,20250204,354,142.09,20240527,0.00,N,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250201.csv b/238200/price/prices-20250201.csv
index 28967a9fa291..e16f7b7c53fa 100644
--- a/238200/price/prices-20250201.csv
+++ b/238200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,20,2,0.65,12681700,4066,79.11,3100,3190,3080,4030,2170,3100,3118.96,0.09,0,-362,3246,3172,3121,3047,2996,3210,3085,41,930,500,1980,5,1,8180000,255,23.64,0.49,12,0.05,132.00,6321.00,7366,20240322,-57.64,2750,20241209,13.45,3330,-6.31,20250109,2945,5.94,20250102,7200,-56.67,20240322,2750,13.45,20241209,0.04,N,238200,500,40 억,,7099,N,N,0,N,00,N
+20250210,150949,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,20,2,0.65,12236940,3923,76.32,3100,3190,3080,4030,2170,3100,3119.28,0.09,0,-362,3246,3172,3121,3047,2996,3210,3085,41,930,500,1980,5,1,8180000,255,23.64,0.49,12,0.05,132.00,6321.00,7366,20240322,-57.64,2750,20241209,13.45,3330,-6.31,20250109,2945,5.94,20250102,7200,-56.67,20240322,2750,13.45,20241209,0.04,N,238200,500,40 억,,7099,N,N,0,N,00,N
+20250210,140947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,25,2,0.81,11914325,3819,74.30,3100,3190,3080,4030,2170,3100,3119.75,0.09,0,-362,3246,3172,3121,3047,2996,3210,3085,41,930,500,1980,5,1,8180000,256,23.67,0.49,12,0.05,132.00,6321.00,7366,20240322,-57.58,2750,20241209,13.64,3330,-6.16,20250109,2945,6.11,20250102,7200,-56.60,20240322,2750,13.64,20241209,0.04,N,238200,500,40 억,,7099,N,N,0,N,00,N
+20250210,130951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3145,45,2,1.45,11310930,3625,70.53,3100,3190,3080,4030,2170,3100,3120.26,0.09,0,-359,3246,3172,3121,3047,2996,3210,3085,41,930,500,1980,5,1,8180000,257,23.83,0.50,12,0.04,132.00,6321.00,7366,20240322,-57.30,2750,20241209,14.36,3330,-5.56,20250109,2945,6.79,20250102,7200,-56.32,20240322,2750,14.36,20241209,0.04,N,238200,500,40 억,,7099,N,N,0,N,00,N
+20250210,120946,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,20,2,0.65,6533985,2097,40.80,3100,3190,3080,4030,2170,3100,3115.87,0.09,0,-190,3246,3172,3121,3047,2996,3210,3085,41,930,500,1980,5,1,8180000,255,23.64,0.49,12,0.03,132.00,6321.00,7366,20240322,-57.64,2750,20241209,13.45,3330,-6.31,20250109,2945,5.94,20250102,7200,-56.67,20240322,2750,13.45,20241209,0.04,N,238200,500,40 억,,7099,N,N,0,N,00,N
+20250210,110942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,20,2,0.65,401850,130,2.53,3100,3120,3080,4030,2170,3100,3091.15,0.09,0,-27,3246,3172,3121,3047,2996,3210,3085,41,930,500,1980,5,1,8180000,255,23.64,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.64,2750,20241209,13.45,3330,-6.31,20250109,2945,5.94,20250102,7200,-56.67,20240322,2750,13.45,20241209,0.04,N,238200,500,40 억,,7099,N,N,0,N,00,N
+20250210,100942,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,20,2,0.65,18660,6,0.12,3100,3120,3100,4030,2170,3100,3110.00,0.09,0,-3,3246,3172,3121,3047,2996,3210,3085,41,930,500,1980,5,1,8180000,255,23.64,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.64,2750,20241209,13.45,3330,-6.31,20250109,2945,5.94,20250102,7200,-56.67,20240322,2750,13.45,20241209,0.04,N,238200,500,40 억,,7099,N,N,0,N,00,N
+20250210,090940,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,0,3,0.00,9300,3,0.06,3100,3100,3100,4030,2170,3100,3100.00,0.09,0,0,3246,3172,3121,3047,2996,3210,3085,41,930,500,1980,5,1,8180000,254,23.48,0.49,12,0.00,132.00,6321.00,7366,20240322,-57.91,2750,20241209,12.73,3330,-6.91,20250109,2945,5.26,20250102,7200,-56.94,20240322,2750,12.73,20241209,0.04,N,238200,500,40 억,,7099,N,N,0,N,00,N
 20250207,160931,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-5,5,-0.16,15953715,5140,77.08,3070,3195,3070,4035,2175,3105,3103.84,0.09,0,-505,3231,3167,3116,3052,3001,3142,3027,41,930,500,1980,5,1,8180000,254,23.48,0.49,12,0.06,132.00,6321.00,7366,20240322,-57.91,2750,20241209,12.73,3330,-6.91,20250109,2945,5.26,20250102,7200,-56.94,20240322,2750,12.73,20241209,0.04,N,238200,500,40 억,,7575,N,N,0,N,00,N
 20250207,150933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-5,5,-0.16,13169915,4242,63.62,3070,3195,3070,4035,2175,3105,3104.65,0.09,0,-505,3231,3167,3116,3052,3001,3142,3027,41,930,500,1980,5,1,8180000,254,23.48,0.49,12,0.05,132.00,6321.00,7366,20240322,-57.91,2750,20241209,12.73,3330,-6.91,20250109,2945,5.26,20250102,7200,-56.94,20240322,2750,12.73,20241209,0.04,N,238200,500,40 억,,7575,N,N,0,N,00,N
 20250207,140933,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,15,2,0.48,8434565,2715,40.72,3070,3195,3070,4035,2175,3105,3106.65,0.09,0,-459,3231,3167,3116,3052,3001,3142,3027,41,930,500,1980,5,1,8180000,255,23.64,0.49,12,0.03,132.00,6321.00,7366,20240322,-57.64,2750,20241209,13.45,3330,-6.31,20250109,2945,5.94,20250102,7200,-56.67,20240322,2750,13.45,20241209,0.04,N,238200,500,40 억,,7575,N,N,0,N,00,N
diff --git a/238490/price/prices-20250201.csv b/238490/price/prices-20250201.csv
index 2fe143c188a9..710c89ed151b 100644
--- a/238490/price/prices-20250201.csv
+++ b/238490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3810,90,2,2.42,77197730,20574,179.39,3740,3835,3665,4835,2605,3720,3752.19,0.58,0,2315,3796,3757,3696,3657,3596,3777,3677,57,1115,500,2670,5,1,11312236,431,7.70,0.61,12,0.18,495.00,6228.00,7450,20240126,-48.86,3205,20241210,18.88,4840,-21.28,20250117,3350,13.73,20250102,7000,-45.57,20240306,3205,18.88,20241210,1.82,N,238490,500,56 억,,65464,N,N,0,N,00,N
+20250210,150949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3790,70,2,1.88,74687215,19915,173.64,3740,3835,3665,4835,2605,3720,3750.30,0.58,0,2316,3796,3757,3696,3657,3596,3777,3677,57,1115,500,2670,5,1,11312236,429,7.66,0.61,12,0.18,495.00,6228.00,7450,20240126,-49.13,3205,20241210,18.25,4840,-21.69,20250117,3350,13.13,20250102,7000,-45.86,20240306,3205,18.25,20241210,1.82,N,238490,500,56 억,,65464,N,N,0,N,00,N
+20250210,140947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3790,70,2,1.88,62967375,16830,146.74,3740,3790,3665,4835,2605,3720,3741.38,0.58,0,2474,3796,3757,3696,3657,3596,3777,3677,57,1115,500,2670,5,1,11312236,429,7.66,0.61,12,0.15,495.00,6228.00,7450,20240126,-49.13,3205,20241210,18.25,4840,-21.69,20250117,3350,13.13,20250102,7000,-45.86,20240306,3205,18.25,20241210,1.82,N,238490,500,56 억,,65464,N,N,0,N,00,N
+20250210,130951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3750,30,2,0.81,52876400,14150,123.38,3740,3765,3665,4835,2605,3720,3736.85,0.58,0,1862,3796,3757,3696,3657,3596,3777,3677,57,1115,500,2670,5,1,11312236,424,7.58,0.60,12,0.13,495.00,6228.00,7450,20240126,-49.66,3205,20241210,17.00,4840,-22.52,20250117,3350,11.94,20250102,7000,-46.43,20240306,3205,17.00,20241210,1.82,N,238490,500,56 억,,65464,N,N,0,N,00,N
+20250210,120946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,20,2,0.54,35903780,9628,83.95,3740,3750,3665,4835,2605,3720,3729.10,0.58,0,-546,3796,3757,3696,3657,3596,3777,3677,57,1115,500,2670,5,1,11312236,423,7.56,0.60,12,0.09,495.00,6228.00,7450,20240126,-49.80,3205,20241210,16.69,4840,-22.73,20250117,3350,11.64,20250102,7000,-46.57,20240306,3205,16.69,20241210,1.82,N,238490,500,56 억,,65464,N,N,0,N,00,N
+20250210,110942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3730,10,2,0.27,16433645,4421,38.55,3740,3740,3665,4835,2605,3720,3717.18,0.58,0,-1534,3796,3757,3696,3657,3596,3777,3677,57,1115,500,2670,5,1,11312236,422,7.54,0.60,12,0.04,495.00,6228.00,7450,20240126,-49.93,3205,20241210,16.38,4840,-22.93,20250117,3350,11.34,20250102,7000,-46.71,20240306,3205,16.38,20241210,1.82,N,238490,500,56 억,,65464,N,N,0,N,00,N
+20250210,100942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,15,2,0.40,12577055,3386,29.52,3740,3740,3665,4835,2605,3720,3714.43,0.58,0,-1489,3796,3757,3696,3657,3596,3777,3677,57,1115,500,2670,5,1,11312236,423,7.55,0.60,12,0.03,495.00,6228.00,7450,20240126,-49.87,3205,20241210,16.54,4840,-22.83,20250117,3350,11.49,20250102,7000,-46.64,20240306,3205,16.54,20241210,1.82,N,238490,500,56 억,,65464,N,N,0,N,00,N
+20250210,090940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3735,15,2,0.40,8290600,2228,19.43,3740,3740,3720,4835,2605,3720,3721.10,0.58,0,-2128,3796,3757,3696,3657,3596,3777,3677,57,1115,500,2670,5,1,11312236,423,7.55,0.60,12,0.02,495.00,6228.00,7450,20240126,-49.87,3205,20241210,16.54,4840,-22.83,20250117,3350,11.49,20250102,7000,-46.64,20240306,3205,16.54,20241210,1.82,N,238490,500,56 억,,65464,N,N,0,N,00,N
 20250207,160932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,45,2,1.22,40022780,10854,69.63,3640,3735,3635,4775,2575,3675,3687.38,0.57,0,874,3718,3696,3663,3641,3608,3707,3652,57,1100,500,2640,5,1,11312236,421,7.52,0.60,12,0.10,495.00,6228.00,7640,20240125,-51.31,3205,20241210,16.07,4840,-23.14,20250117,3350,11.04,20250102,7000,-46.86,20240306,3205,16.07,20241210,1.80,N,238490,500,56 억,,64596,N,N,0,N,00,N
 20250207,150933,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,30,2,0.82,37553150,10190,65.37,3640,3735,3635,4775,2575,3675,3685.29,0.57,0,918,3718,3696,3663,3641,3608,3707,3652,57,1100,500,2640,5,1,11312236,419,7.48,0.59,12,0.09,495.00,6228.00,7640,20240125,-51.51,3205,20241210,15.60,4840,-23.45,20250117,3350,10.60,20250102,7000,-47.07,20240306,3205,15.60,20241210,1.80,N,238490,500,56 억,,64596,N,N,0,N,00,N
 20250207,140934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,40,2,1.09,30190845,8203,52.62,3640,3735,3635,4775,2575,3675,3680.46,0.57,0,1202,3718,3696,3663,3641,3608,3707,3652,57,1100,500,2640,5,1,11312236,420,7.51,0.60,12,0.07,495.00,6228.00,7640,20240125,-51.37,3205,20241210,15.91,4840,-23.24,20250117,3350,10.90,20250102,7000,-46.93,20240306,3205,15.91,20241210,1.80,N,238490,500,56 억,,64596,N,N,0,N,00,N
diff --git a/238500/price/prices-20250201.csv b/238500/price/prices-20250201.csv
index 0df454fa5da1..2e22cad73979 100644
--- a/238500/price/prices-20250201.csv
+++ b/238500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160950,57,100.00,KONEX,신저가,,N,N,N,N, ,N,203,19,2,10.33,114403165,598753,203.84,189,203,175,211,157,184,191.07,0.00,0,0,201,192,185,176,169,197,181,84,27,200,110,1,1,42018262,85,-1.32,1.55,12,1.42,-154.00,131.00,1289,20240201,-84.25,175,20250210,16.00,295,-31.19,20250114,175,16.00,20250210,1239,-83.62,20240213,175,16.00,20250210,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250210,150949,57,100.00,KONEX,신저가,,N,N,N,N, ,N,199,15,2,8.15,110909186,581312,197.90,189,201,175,211,157,184,190.79,0.00,0,0,201,192,185,176,169,197,181,84,27,200,110,1,1,42018262,84,-1.29,1.52,12,1.38,-154.00,131.00,1289,20240201,-84.56,175,20250210,13.71,295,-32.54,20250114,175,13.71,20250210,1239,-83.94,20240213,175,13.71,20250210,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250210,140948,57,100.00,KONEX,신저가,,N,N,N,N, ,N,196,12,2,6.52,81820353,434560,147.94,189,198,175,211,157,184,188.28,0.00,0,0,201,192,185,176,169,197,181,84,27,200,110,1,1,42018262,82,-1.27,1.50,12,1.03,-154.00,131.00,1289,20240201,-84.79,175,20250210,12.00,295,-33.56,20250114,175,12.00,20250210,1239,-84.18,20240213,175,12.00,20250210,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250210,130951,57,100.00,KONEX,신저가,,N,N,N,N, ,N,194,10,2,5.43,58271700,310698,105.77,189,195,175,211,157,184,187.55,0.00,0,0,201,192,185,176,169,197,181,84,27,200,110,1,1,42018262,82,-1.26,1.48,12,0.74,-154.00,131.00,1289,20240201,-84.95,175,20250210,10.86,295,-34.24,20250114,175,10.86,20250210,1239,-84.34,20240213,175,10.86,20250210,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250210,120946,57,100.00,KONEX,신저가,,N,N,N,N, ,N,192,8,2,4.35,31765045,172395,58.69,189,195,175,211,157,184,184.26,0.00,0,0,201,192,185,176,169,197,181,84,27,200,110,1,1,42018262,81,-1.25,1.47,12,0.41,-154.00,131.00,1289,20240201,-85.10,175,20250210,9.71,295,-34.92,20250114,175,9.71,20250210,1239,-84.50,20240213,175,9.71,20250210,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250210,110943,57,100.00,KONEX,신저가,,N,N,N,N, ,N,193,9,2,4.89,22517637,124409,42.35,189,194,175,211,157,184,181.00,0.00,0,0,201,192,185,176,169,197,181,84,27,200,110,1,1,42018262,81,-1.25,1.47,12,0.30,-154.00,131.00,1289,20240201,-85.03,175,20250210,10.29,295,-34.58,20250114,175,10.29,20250210,1239,-84.42,20240213,175,10.29,20250210,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250210,100942,57,100.00,KONEX,신저가,,N,N,N,N, ,N,186,2,2,1.09,14355529,80108,27.27,189,189,175,211,157,184,179.20,0.00,0,0,201,192,185,176,169,197,181,84,27,200,110,1,1,42018262,78,-1.21,1.42,12,0.19,-154.00,131.00,1289,20240201,-85.57,175,20250210,6.29,295,-36.95,20250114,175,6.29,20250210,1239,-84.99,20240213,175,6.29,20250210,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
+20250210,090940,57,100.00,KONEX,,,N,N,N,N, ,N,186,2,2,1.09,949621,5153,1.75,189,189,184,211,157,184,184.29,0.00,0,0,201,192,185,176,169,197,181,84,27,200,110,1,1,42018262,78,-1.21,1.42,12,0.01,-154.00,131.00,1289,20240201,-85.57,175,20250205,6.29,295,-36.95,20250114,175,6.29,20250205,1239,-84.99,20240213,175,6.29,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250207,160932,57,100.00,KONEX,,,N,N,N,N, ,N,184,0,3,0.00,53139504,293742,160.60,178,194,178,211,157,184,180.91,0.00,0,0,190,186,183,179,176,185,178,84,27,200,110,1,1,42018262,77,-1.19,1.40,12,0.70,-154.00,131.00,1289,20240201,-85.73,175,20250205,5.14,295,-37.63,20250114,175,5.14,20250205,1239,-85.15,20240213,175,5.14,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250207,150934,57,100.00,KONEX,,,N,N,N,N, ,N,180,-4,5,-2.17,48480650,267907,146.47,178,194,178,211,157,184,180.96,0.00,0,0,190,186,183,179,176,185,178,84,27,200,110,1,1,42018262,76,-1.17,1.37,12,0.64,-154.00,131.00,1289,20240201,-86.04,175,20250205,2.86,295,-38.98,20250114,175,2.86,20250205,1239,-85.47,20240213,175,2.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
 20250207,140934,57,100.00,KONEX,,,N,N,N,N, ,N,180,-4,5,-2.17,47462169,262254,143.38,178,194,178,211,157,184,180.98,0.00,0,0,190,186,183,179,176,185,178,84,27,200,110,1,1,42018262,76,-1.17,1.37,12,0.62,-154.00,131.00,1289,20240201,-86.04,175,20250205,2.86,295,-38.98,20250114,175,2.86,20250205,1239,-85.47,20240213,175,2.86,20250205,0.00,N,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250201.csv b/239340/price/prices-20250201.csv
index 2f083542c4ba..2e82ffb1d6b5 100644
--- a/239340/price/prices-20250201.csv
+++ b/239340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1720,44,2,2.63,121144319,71368,168.30,1677,1721,1640,2175,1174,1676,1697.40,1.17,0,10129,1741,1708,1692,1659,1643,1700,1651,27,499,100,1000,1,1,26979634,464,-6.39,1.84,12,0.26,-269.00,936.00,3850,20240129,-55.32,1409,20241114,22.07,1900,-9.47,20250107,1544,11.40,20250203,3295,-47.80,20240306,1409,22.07,20241114,1.24,N,239340,100,26 억,,315665,N,N,0,N,00,N
+20250210,150949,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1706,30,2,1.79,111017837,65454,154.35,1677,1721,1640,2175,1174,1676,1696.12,1.17,0,8516,1741,1708,1692,1659,1643,1700,1651,27,499,100,1000,1,1,26979634,460,-6.34,1.82,12,0.24,-269.00,936.00,3850,20240129,-55.69,1409,20241114,21.08,1900,-10.21,20250107,1544,10.49,20250203,3295,-48.22,20240306,1409,21.08,20241114,1.24,N,239340,100,26 억,,315665,N,N,0,N,00,N
+20250210,140948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1716,40,2,2.39,92383491,54569,128.69,1677,1720,1640,2175,1174,1676,1692.97,1.17,0,2130,1741,1708,1692,1659,1643,1700,1651,27,499,100,1000,1,1,26979634,463,-6.38,1.83,12,0.20,-269.00,936.00,3850,20240129,-55.43,1409,20241114,21.79,1900,-9.68,20250107,1544,11.14,20250203,3295,-47.92,20240306,1409,21.79,20241114,1.24,N,239340,100,26 억,,315665,N,N,0,N,00,N
+20250210,130952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1689,13,2,0.78,69556212,41208,97.18,1677,1720,1640,2175,1174,1676,1687.93,1.17,0,-3310,1741,1708,1692,1659,1643,1700,1651,27,499,100,1000,1,1,26979634,456,-6.28,1.80,12,0.15,-269.00,936.00,3850,20240129,-56.13,1409,20241114,19.87,1900,-11.11,20250107,1544,9.39,20250203,3295,-48.74,20240306,1409,19.87,20241114,1.24,N,239340,100,26 억,,315665,N,N,0,N,00,N
+20250210,120947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1690,14,2,0.84,64339823,38112,89.88,1677,1720,1640,2175,1174,1676,1688.18,1.17,0,-4225,1741,1708,1692,1659,1643,1700,1651,27,499,100,1000,1,1,26979634,456,-6.28,1.81,12,0.14,-269.00,936.00,3850,20240129,-56.10,1409,20241114,19.94,1900,-11.05,20250107,1544,9.46,20250203,3295,-48.71,20240306,1409,19.94,20241114,1.24,N,239340,100,26 억,,315665,N,N,0,N,00,N
+20250210,110943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1700,24,2,1.43,39673534,23511,55.44,1677,1720,1640,2175,1174,1676,1687.45,1.17,0,-7028,1741,1708,1692,1659,1643,1700,1651,27,499,100,1000,1,1,26979634,459,-6.32,1.82,12,0.09,-269.00,936.00,3850,20240129,-55.84,1409,20241114,20.65,1900,-10.53,20250107,1544,10.10,20250203,3295,-48.41,20240306,1409,20.65,20241114,1.24,N,239340,100,26 억,,315665,N,N,0,N,00,N
+20250210,100943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1690,14,2,0.84,23043639,13775,32.48,1677,1690,1640,2175,1174,1676,1672.86,1.17,0,-4240,1741,1708,1692,1659,1643,1700,1651,27,499,100,1000,1,1,26979634,456,-6.28,1.81,12,0.05,-269.00,936.00,3850,20240129,-56.10,1409,20241114,19.94,1900,-11.05,20250107,1544,9.46,20250203,3295,-48.71,20240306,1409,19.94,20241114,1.24,N,239340,100,26 억,,315665,N,N,0,N,00,N
+20250210,090940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1686,10,2,0.60,13204702,7906,18.64,1677,1690,1640,2175,1174,1676,1670.21,1.17,0,-4907,1741,1708,1692,1659,1643,1700,1651,27,499,100,1000,1,1,26979634,455,-6.27,1.80,12,0.03,-269.00,936.00,3850,20240129,-56.21,1409,20241114,19.66,1900,-11.26,20250107,1544,9.20,20250203,3295,-48.83,20240306,1409,19.66,20241114,1.24,N,239340,100,26 억,,315665,N,N,0,N,00,N
 20250207,160932,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1676,-32,5,-1.87,67694118,40072,27.57,1725,1725,1676,2220,1196,1708,1689.31,1.22,0,-12798,1816,1761,1728,1673,1640,1745,1657,27,512,100,1020,1,1,26979634,452,-6.23,1.79,12,0.15,-269.00,936.00,3850,20240129,-56.47,1409,20241114,18.95,1900,-11.79,20250107,1544,8.55,20250203,3295,-49.14,20240306,1409,18.95,20241114,1.34,N,239340,100,26 억,,328075,N,N,0,N,00,N
 20250207,150934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1676,-32,5,-1.87,65198390,38584,26.54,1725,1725,1676,2220,1196,1708,1689.78,1.22,0,-12230,1816,1761,1728,1673,1640,1745,1657,27,512,100,1020,1,1,26979634,452,-6.23,1.79,12,0.14,-269.00,936.00,3850,20240129,-56.47,1409,20241114,18.95,1900,-11.79,20250107,1544,8.55,20250203,3295,-49.14,20240306,1409,18.95,20241114,1.34,N,239340,100,26 억,,328075,N,N,0,N,00,N
 20250207,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1683,-25,5,-1.46,53287594,31489,21.66,1725,1725,1679,2220,1196,1708,1692.26,1.22,0,-11388,1816,1761,1728,1673,1640,1745,1657,27,512,100,1020,1,1,26979634,454,-6.26,1.80,12,0.12,-269.00,936.00,3850,20240129,-56.29,1409,20241114,19.45,1900,-11.42,20250107,1544,9.00,20250203,3295,-48.92,20240306,1409,19.45,20241114,1.34,N,239340,100,26 억,,328075,N,N,0,N,00,N
diff --git a/239610/price/prices-20250201.csv b/239610/price/prices-20250201.csv
index a74bd61273c9..84c6de1a0c8f 100644
--- a/239610/price/prices-20250201.csv
+++ b/239610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160951,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11980,370,2,3.19,1671694740,130423,1756.07,11610,13880,11610,15090,8130,11610,12817.48,0.69,0,-542,12370,11990,11800,11420,11230,11895,11325,27,3480,500,7190,10,1,5392115,646,-46.98,0.58,12,2.42,-255.00,20497.00,21000,20241002,-42.95,10910,20240909,9.81,13880,-13.69,20250210,11610,3.19,20250210,21000,-42.95,20241002,10910,9.81,20240909,1.24,N,239610,500,26 억,,36947,N,N,0,N,00,N
+20250210,150950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11860,250,2,2.15,1638169800,127615,1718.26,11610,13880,11610,15090,8130,11610,12836.81,0.69,0,-99,12370,11990,11800,11420,11230,11895,11325,27,3480,500,7190,10,1,5392115,640,-46.51,0.58,12,2.37,-255.00,20497.00,21000,20241002,-43.52,10910,20240909,8.71,13880,-14.55,20250210,11610,2.15,20250210,21000,-43.52,20241002,10910,8.71,20240909,1.24,N,239610,500,26 억,,36947,N,N,0,N,00,N
+20250210,140948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11860,250,2,2.15,1592969890,123789,1666.74,11610,13880,11610,15090,8130,11610,12868.43,0.69,0,-536,12370,11990,11800,11420,11230,11895,11325,27,3480,500,7190,10,1,5392115,640,-46.51,0.58,12,2.30,-255.00,20497.00,21000,20241002,-43.52,10910,20240909,8.71,13880,-14.55,20250210,11610,2.15,20250210,21000,-43.52,20241002,10910,8.71,20240909,1.24,N,239610,500,26 억,,36947,N,N,0,N,00,N
+20250210,130952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11760,150,2,1.29,1578764370,122589,1650.59,11610,13880,11610,15090,8130,11610,12878.52,0.69,0,-387,12370,11990,11800,11420,11230,11895,11325,27,3480,500,7190,10,1,5392115,634,-46.12,0.57,12,2.27,-255.00,20497.00,21000,20241002,-44.00,10910,20240909,7.79,13880,-15.27,20250210,11610,1.29,20250210,21000,-44.00,20241002,10910,7.79,20240909,1.24,N,239610,500,26 억,,36947,N,N,0,N,00,N
+20250210,120947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11830,220,2,1.89,1548720920,120046,1616.35,11610,13880,11610,15090,8130,11610,12901.06,0.69,0,-174,12370,11990,11800,11420,11230,11895,11325,27,3480,500,7190,10,1,5392115,638,-46.39,0.58,12,2.23,-255.00,20497.00,21000,20241002,-43.67,10910,20240909,8.43,13880,-14.77,20250210,11610,1.89,20250210,21000,-43.67,20241002,10910,8.43,20240909,1.24,N,239610,500,26 억,,36947,N,N,0,N,00,N
+20250210,110943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11750,140,2,1.21,9589360,813,10.95,11610,11940,11610,15090,8130,11610,11795.03,0.69,0,-374,12370,11990,11800,11420,11230,11895,11325,27,3480,500,7190,10,1,5392115,634,-46.08,0.57,12,0.02,-255.00,20497.00,21000,20241002,-44.05,10910,20240909,7.70,13000,-9.62,20250110,11610,1.21,20250210,21000,-44.05,20241002,10910,7.70,20240909,1.24,N,239610,500,26 억,,36947,N,N,0,N,00,N
+20250210,100943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11760,150,2,1.29,9354170,793,10.68,11610,11940,11610,15090,8130,11610,11795.93,0.69,0,-373,12370,11990,11800,11420,11230,11895,11325,27,3480,500,7190,10,1,5392115,634,-46.12,0.57,12,0.01,-255.00,20497.00,21000,20241002,-44.00,10910,20240909,7.79,13000,-9.54,20250110,11610,1.29,20250210,21000,-44.00,20241002,10910,7.79,20240909,1.24,N,239610,500,26 억,,36947,N,N,0,N,00,N
+20250210,090941,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11940,330,2,2.84,1823430,157,2.11,11610,11940,11610,15090,8130,11610,11614.20,0.69,0,-21,12370,11990,11800,11420,11230,11895,11325,27,3480,500,7190,10,1,5392115,644,-46.82,0.58,12,0.00,-255.00,20497.00,21000,20241002,-43.14,10910,20240909,9.44,13000,-8.15,20250110,11610,2.84,20250210,21000,-43.14,20241002,10910,9.44,20240909,1.24,N,239610,500,26 억,,36947,N,N,0,N,00,N
 20250207,160932,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11610,-300,5,-2.52,86901140,7427,506.27,12140,12180,11610,15480,8340,11910,11700.71,0.67,0,766,12230,12070,11970,11810,11710,12020,11760,27,3570,500,7380,10,1,5392115,626,-45.53,0.57,12,0.14,-255.00,20497.00,21000,20241002,-44.71,10910,20240909,6.42,13000,-10.69,20250110,11610,0.00,20250207,21000,-44.71,20241002,10910,6.42,20240909,1.24,N,239610,500,26 억,,36181,N,N,0,N,00,N
 20250207,150934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11640,-270,5,-2.27,71861400,6132,418.00,12140,12180,11610,15480,8340,11910,11719.08,0.67,0,843,12230,12070,11970,11810,11710,12020,11760,27,3570,500,7380,10,1,5392115,628,-45.65,0.57,12,0.11,-255.00,20497.00,21000,20241002,-44.57,10910,20240909,6.69,13000,-10.46,20250110,11610,0.26,20250207,21000,-44.57,20241002,10910,6.69,20240909,1.24,N,239610,500,26 억,,36181,N,N,0,N,00,N
 20250207,140934,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,11700,-210,5,-1.76,58229010,4963,338.31,12140,12180,11610,15480,8340,11910,11732.62,0.67,0,744,12230,12070,11970,11810,11710,12020,11760,27,3570,500,7380,10,1,5392115,631,-45.88,0.57,12,0.09,-255.00,20497.00,21000,20241002,-44.29,10910,20240909,7.24,13000,-10.00,20250110,11610,0.78,20250207,21000,-44.29,20241002,10910,7.24,20240909,1.24,N,239610,500,26 억,,36181,N,N,0,N,00,N
diff --git a/239890/price/prices-20250201.csv b/239890/price/prices-20250201.csv
index ff13538a36db..8083b0d478d8 100644
--- a/239890/price/prices-20250201.csv
+++ b/239890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8010,310,2,4.03,1585869820,205959,122.92,7620,8230,7160,10010,5390,7700,7699.88,5.27,0,40201,8393,8046,7793,7446,7193,7920,7320,50,2310,500,5230,10,1,9935755,796,14.15,1.59,12,2.07,566.00,5022.00,23150,20240126,-65.40,6080,20241115,31.74,9070,-11.69,20250115,7160,11.87,20250210,20900,-61.67,20240227,6080,31.74,20241115,3.04,N,239890,500,49 억,,523307,N,N,0,N,00,N
+20250210,150950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7880,180,2,2.34,1566694950,203541,121.48,7620,8230,7160,10010,5390,7700,7697.20,5.27,0,39706,8393,8046,7793,7446,7193,7920,7320,50,2310,500,5230,10,1,9935755,783,13.92,1.57,12,2.05,566.00,5022.00,23150,20240126,-65.96,6080,20241115,29.61,9070,-13.12,20250115,7160,10.06,20250210,20900,-62.30,20240227,6080,29.61,20241115,3.04,N,239890,500,49 억,,523307,N,N,0,N,00,N
+20250210,140949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7880,180,2,2.34,1467826120,190963,113.97,7620,8230,7160,10010,5390,7700,7686.44,5.27,0,33558,8393,8046,7793,7446,7193,7920,7320,50,2310,500,5230,10,1,9935755,783,13.92,1.57,12,1.92,566.00,5022.00,23150,20240126,-65.96,6080,20241115,29.61,9070,-13.12,20250115,7160,10.06,20250210,20900,-62.30,20240227,6080,29.61,20241115,3.04,N,239890,500,49 억,,523307,N,N,0,N,00,N
+20250210,130952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7930,230,2,2.99,1273465140,166184,99.18,7620,8230,7160,10010,5390,7700,7662.98,5.27,0,28845,8393,8046,7793,7446,7193,7920,7320,50,2310,500,5230,10,1,9935755,788,14.01,1.58,12,1.67,566.00,5022.00,23150,20240126,-65.75,6080,20241115,30.43,9070,-12.57,20250115,7160,10.75,20250210,20900,-62.06,20240227,6080,30.43,20241115,3.04,N,239890,500,49 억,,523307,N,N,0,N,00,N
+20250210,120947,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8120,420,2,5.45,1129302470,148342,88.53,7620,8190,7160,10010,5390,7700,7612.83,5.27,0,26745,8393,8046,7793,7446,7193,7920,7320,50,2310,500,5230,10,1,9935755,807,14.35,1.62,12,1.49,566.00,5022.00,23150,20240126,-64.92,6080,20241115,33.55,9070,-10.47,20250115,7160,13.41,20250210,20900,-61.15,20240227,6080,33.55,20241115,3.04,N,239890,500,49 억,,523307,N,N,0,N,00,N
+20250210,110943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7850,150,2,1.95,747793920,100956,60.25,7620,7880,7160,10010,5390,7700,7407.13,5.27,0,3179,8393,8046,7793,7446,7193,7920,7320,50,2310,500,5230,10,1,9935755,780,13.87,1.56,12,1.02,566.00,5022.00,23150,20240126,-66.09,6080,20241115,29.11,9070,-13.45,20250115,7160,9.64,20250210,20900,-62.44,20240227,6080,29.11,20241115,3.04,N,239890,500,49 억,,523307,N,N,0,N,00,N
+20250210,100943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7480,-220,5,-2.86,513532560,70615,42.14,7620,7620,7160,10010,5390,7700,7272.29,5.27,0,-14110,8393,8046,7793,7446,7193,7920,7320,50,2310,500,5230,10,1,9935755,743,13.22,1.49,12,0.71,566.00,5022.00,23150,20240126,-67.69,6080,20241115,23.03,9070,-17.53,20250115,7160,4.47,20250210,20900,-64.21,20240227,6080,23.03,20241115,3.04,N,239890,500,49 억,,523307,N,N,0,N,00,N
+20250210,090941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7300,-400,5,-5.19,74927010,10179,6.07,7620,7620,7300,10010,5390,7700,7360.94,5.27,0,-7331,8393,8046,7793,7446,7193,7920,7320,50,2310,500,5230,10,1,9935755,725,12.90,1.45,12,0.10,566.00,5022.00,23150,20240126,-68.47,6080,20241115,20.07,9070,-19.51,20250115,7200,1.39,20250203,20900,-65.07,20240227,6080,20.07,20241115,3.04,N,239890,500,49 억,,523307,N,N,0,N,00,N
 20250207,160932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7700,-250,5,-3.14,1284341130,167325,775.37,8140,8140,7540,10330,5570,7950,7675.73,4.73,0,3326,8176,8062,7856,7742,7536,8120,7800,50,2380,500,5400,10,1,9935755,765,13.60,1.53,12,1.68,566.00,5022.00,23600,20240125,-67.37,6080,20241115,26.64,9070,-15.10,20250115,7200,6.94,20250203,20900,-63.16,20240227,6080,26.64,20241115,2.98,N,239890,500,49 억,,469918,N,N,0,N,00,N
 20250207,150934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7600,-350,5,-4.40,1222085110,159114,737.32,8140,8140,7540,10330,5570,7950,7680.56,4.73,0,1892,8176,8062,7856,7742,7536,8120,7800,50,2380,500,5400,10,1,9935755,755,13.43,1.51,12,1.60,566.00,5022.00,23600,20240125,-67.80,6080,20241115,25.00,9070,-16.21,20250115,7200,5.56,20250203,20900,-63.64,20240227,6080,25.00,20241115,2.98,N,239890,500,49 억,,469918,N,N,0,N,00,N
 20250207,140935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7720,-230,5,-2.89,878704450,114078,528.63,8140,8140,7550,10330,5570,7950,7702.66,4.73,0,-23777,8176,8062,7856,7742,7536,8120,7800,50,2380,500,5400,10,1,9935755,767,13.64,1.54,12,1.15,566.00,5022.00,23600,20240125,-67.29,6080,20241115,26.97,9070,-14.88,20250115,7200,7.22,20250203,20900,-63.06,20240227,6080,26.97,20241115,2.98,N,239890,500,49 억,,469918,N,N,0,N,00,N
diff --git a/240600/price/prices-20250201.csv b/240600/price/prices-20250201.csv
index b90799ad2b06..1fb53ccdc745 100644
--- a/240600/price/prices-20250201.csv
+++ b/240600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160951,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,-30,5,-0.69,95214325,22091,148.57,4310,4395,4240,5640,3040,4340,4310.10,2.13,0,86,4553,4446,4393,4286,4233,4420,4260,35,1300,500,2770,5,1,6928151,299,-14.51,0.62,12,0.32,-297.00,6906.00,19580,20240220,-77.99,4100,20241210,5.12,5090,-15.32,20250120,4225,2.01,20250203,19580,-77.99,20240220,4100,5.12,20241210,1.02,N,240600,500,34 억,,147795,N,N,0,N,00,N
+20250210,150950,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,5,2,0.12,92123060,21374,143.75,4310,4395,4240,5640,3040,4340,4310.05,2.13,0,352,4553,4446,4393,4286,4233,4420,4260,35,1300,500,2770,5,1,6928151,301,-14.63,0.63,12,0.31,-297.00,6906.00,19580,20240220,-77.81,4100,20241210,5.98,5090,-14.64,20250120,4225,2.84,20250203,19580,-77.81,20240220,4100,5.98,20241210,1.02,N,240600,500,34 억,,147795,N,N,0,N,00,N
+20250210,140949,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4360,20,2,0.46,67035645,15548,104.57,4310,4395,4240,5640,3040,4340,4311.53,2.13,0,184,4553,4446,4393,4286,4233,4420,4260,35,1300,500,2770,5,1,6928151,302,-14.68,0.63,12,0.22,-297.00,6906.00,19580,20240220,-77.73,4100,20241210,6.34,5090,-14.34,20250120,4225,3.20,20250203,19580,-77.73,20240220,4100,6.34,20241210,1.02,N,240600,500,34 억,,147795,N,N,0,N,00,N
+20250210,130952,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4360,20,2,0.46,47527350,11058,74.37,4310,4395,4240,5640,3040,4340,4298.01,2.13,0,249,4553,4446,4393,4286,4233,4420,4260,35,1300,500,2770,5,1,6928151,302,-14.68,0.63,12,0.16,-297.00,6906.00,19580,20240220,-77.73,4100,20241210,6.34,5090,-14.34,20250120,4225,3.20,20250203,19580,-77.73,20240220,4100,6.34,20241210,1.02,N,240600,500,34 억,,147795,N,N,0,N,00,N
+20250210,120947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,30,2,0.69,45622940,10621,71.43,4310,4395,4240,5640,3040,4340,4295.54,2.13,0,232,4553,4446,4393,4286,4233,4420,4260,35,1300,500,2770,5,1,6928151,303,-14.71,0.63,12,0.15,-297.00,6906.00,19580,20240220,-77.68,4100,20241210,6.59,5090,-14.15,20250120,4225,3.43,20250203,19580,-77.68,20240220,4100,6.59,20241210,1.02,N,240600,500,34 억,,147795,N,N,0,N,00,N
+20250210,110944,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,-10,5,-0.23,39995315,9325,62.71,4310,4340,4240,5640,3040,4340,4289.04,2.13,0,155,4553,4446,4393,4286,4233,4420,4260,35,1300,500,2770,5,1,6928151,300,-14.58,0.63,12,0.13,-297.00,6906.00,19580,20240220,-77.89,4100,20241210,5.61,5090,-14.93,20250120,4225,2.49,20250203,19580,-77.89,20240220,4100,5.61,20241210,1.02,N,240600,500,34 억,,147795,N,N,0,N,00,N
+20250210,100943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4330,-10,5,-0.23,33795085,7893,53.08,4310,4330,4240,5640,3040,4340,4281.65,2.13,0,-74,4553,4446,4393,4286,4233,4420,4260,35,1300,500,2770,5,1,6928151,300,-14.58,0.63,12,0.11,-297.00,6906.00,19580,20240220,-77.89,4100,20241210,5.61,5090,-14.93,20250120,4225,2.49,20250203,19580,-77.89,20240220,4100,5.61,20241210,1.02,N,240600,500,34 억,,147795,N,N,0,N,00,N
+20250210,090941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4300,-40,5,-0.92,4350905,1011,6.80,4310,4320,4300,5640,3040,4340,4303.57,2.13,0,-116,4553,4446,4393,4286,4233,4420,4260,35,1300,500,2770,5,1,6928151,298,-14.48,0.62,12,0.01,-297.00,6906.00,19580,20240220,-78.04,4100,20241210,4.88,5090,-15.52,20250120,4225,1.78,20250203,19580,-78.04,20240220,4100,4.88,20241210,1.02,N,240600,500,34 억,,147795,N,N,0,N,00,N
 20250207,160933,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4340,-35,5,-0.80,64263605,14605,134.87,4500,4500,4340,5680,3065,4375,4400.11,2.17,0,-2889,4445,4410,4385,4350,4325,4427,4367,35,1305,500,2800,5,1,6928151,301,-14.61,0.63,12,0.21,-297.00,6906.00,19580,20240220,-77.83,4100,20241210,5.85,5090,-14.73,20250120,4225,2.72,20250203,19580,-77.83,20240220,4100,5.85,20241210,0.99,N,240600,500,34 억,,150684,N,N,0,N,00,N
 20250207,150935,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4350,-25,5,-0.57,60650275,13773,127.19,4500,4500,4340,5680,3065,4375,4403.56,2.17,0,-2502,4445,4410,4385,4350,4325,4427,4367,35,1305,500,2800,5,1,6928151,301,-14.65,0.63,12,0.20,-297.00,6906.00,19580,20240220,-77.78,4100,20241210,6.10,5090,-14.54,20250120,4225,2.96,20250203,19580,-77.78,20240220,4100,6.10,20241210,0.99,N,240600,500,34 억,,150684,N,N,0,N,00,N
 20250207,140935,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4370,-5,5,-0.11,55688195,12632,116.65,4500,4500,4350,5680,3065,4375,4408.50,2.17,0,-2536,4445,4410,4385,4350,4325,4427,4367,35,1305,500,2800,5,1,6928151,303,-14.71,0.63,12,0.18,-297.00,6906.00,19580,20240220,-77.68,4100,20241210,6.59,5090,-14.15,20250120,4225,3.43,20250203,19580,-77.68,20240220,4100,6.59,20241210,0.99,N,240600,500,34 억,,150684,N,N,0,N,00,N
diff --git a/240810/price/prices-20250201.csv b/240810/price/prices-20250201.csv
index 3c8b5a3510df..86ec36787454 100644
--- a/240810/price/prices-20250201.csv
+++ b/240810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160951,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,1300,2,5.73,8314201700,357491,118.94,22300,24200,22100,29500,15900,22700,23256.19,24.50,0,11331,23700,23200,22350,21850,21000,23450,22100,245,6800,500,16340,50,1,49083901,11780,-87.27,1.34,12,0.73,-275.00,17854.00,44850,20240408,-46.49,20900,20250203,14.83,24700,-2.83,20250109,20900,14.83,20250203,44850,-46.49,20240408,20900,14.83,20250203,1.09,N,240810,500,245 억,,12023591,N,N,8492,N,00,N
+20250210,150951,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,24000,1300,2,5.73,7676990800,330906,110.09,22300,24200,22100,29500,15900,22700,23199.91,24.50,0,10319,23700,23200,22350,21850,21000,23450,22100,245,6800,500,16340,50,1,49083901,11780,-87.27,1.34,12,0.67,-275.00,17854.00,44850,20240408,-46.49,20900,20250203,14.83,24700,-2.83,20250109,20900,14.83,20250203,44850,-46.49,20240408,20900,14.83,20250203,1.09,N,240810,500,245 억,,12023591,N,N,13970,N,00,N
+20250210,140949,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23300,600,2,2.64,4371398650,191903,63.85,22300,23500,22100,29500,15900,22700,22779.21,24.50,0,-4099,23700,23200,22350,21850,21000,23450,22100,245,6800,500,16340,50,1,49083901,11437,-84.73,1.31,12,0.39,-275.00,17854.00,44850,20240408,-48.05,20900,20250203,11.48,24700,-5.67,20250109,20900,11.48,20250203,44850,-48.05,20240408,20900,11.48,20250203,1.09,N,240810,500,245 억,,12023591,N,N,13970,N,00,N
+20250210,130953,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,23050,350,2,1.54,3084204800,136611,45.45,22300,23050,22100,29500,15900,22700,22576.55,24.50,0,-8973,23700,23200,22350,21850,21000,23450,22100,245,6800,500,16340,50,1,49083901,11314,-83.82,1.29,12,0.28,-275.00,17854.00,44850,20240408,-48.61,20900,20250203,10.29,24700,-6.68,20250109,20900,10.29,20250203,44850,-48.61,20240408,20900,10.29,20250203,1.09,N,240810,500,245 억,,12023591,N,N,13970,N,00,N
+20250210,120948,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,-100,5,-0.44,2209839350,98231,32.68,22300,22750,22100,29500,15900,22700,22496.35,24.50,0,-4002,23700,23200,22350,21850,21000,23450,22100,245,6800,500,16340,50,1,49083901,11093,-82.18,1.27,12,0.20,-275.00,17854.00,44850,20240408,-49.61,20900,20250203,8.13,24700,-8.50,20250109,20900,8.13,20250203,44850,-49.61,20240408,20900,8.13,20250203,1.09,N,240810,500,245 억,,12023591,N,N,13970,N,00,N
+20250210,110944,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22650,-50,5,-0.22,1701932700,75817,25.22,22300,22700,22100,29500,15900,22700,22447.90,24.50,0,-2367,23700,23200,22350,21850,21000,23450,22100,245,6800,500,16340,50,1,49083901,11118,-82.36,1.27,12,0.15,-275.00,17854.00,44850,20240408,-49.50,20900,20250203,8.37,24700,-8.30,20250109,20900,8.37,20250203,44850,-49.50,20240408,20900,8.37,20250203,1.09,N,240810,500,245 억,,12023591,N,N,13970,N,00,N
+20250210,100944,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22500,-200,5,-0.88,1022381850,45630,15.18,22300,22700,22100,29500,15900,22700,22405.91,24.50,0,-7409,23700,23200,22350,21850,21000,23450,22100,245,6800,500,16340,50,1,49083901,11044,-81.82,1.26,12,0.09,-275.00,17854.00,44850,20240408,-49.83,20900,20250203,7.66,24700,-8.91,20250109,20900,7.66,20250203,44850,-49.83,20240408,20900,7.66,20250203,1.09,N,240810,500,245 억,,12023591,N,N,13970,N,00,N
+20250210,090941,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22300,-400,5,-1.76,212889950,9529,3.17,22300,22500,22250,29500,15900,22700,22341.27,24.50,0,-1698,23700,23200,22350,21850,21000,23450,22100,245,6800,500,16340,50,1,49083901,10946,-81.09,1.25,12,0.02,-275.00,17854.00,44850,20240408,-50.28,20900,20250203,6.70,24700,-9.72,20250109,20900,6.70,20250203,44850,-50.28,20240408,20900,6.70,20250203,1.09,N,240810,500,245 억,,12023591,N,N,13970,N,00,N
 20250207,160933,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,900,2,4.13,6724634250,299981,150.00,21750,22850,21500,28300,15300,21800,22416.53,24.38,0,36864,22500,22150,21850,21500,21200,22000,21350,245,6500,500,15690,50,1,49083901,11142,-82.55,1.27,12,0.61,-275.00,17854.00,44850,20240408,-49.39,20900,20250203,8.61,24700,-8.10,20250109,20900,8.61,20250203,44850,-49.39,20240408,20900,8.61,20250203,1.11,N,240810,500,245 억,,11967895,N,N,13970,N,00,N
 20250207,150935,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,900,2,4.13,6390889600,285287,142.65,21750,22850,21500,28300,15300,21800,22401.79,24.38,0,33501,22500,22150,21850,21500,21200,22000,21350,245,6500,500,15690,50,1,49083901,11142,-82.55,1.27,12,0.58,-275.00,17854.00,44850,20240408,-49.39,20900,20250203,8.61,24700,-8.10,20250109,20900,8.61,20250203,44850,-49.39,20240408,20900,8.61,20250203,1.11,N,240810,500,245 억,,11967895,N,N,7273,N,00,N
 20250207,140935,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,800,2,3.67,5254933250,235354,117.69,21750,22800,21500,28300,15300,21800,22327.97,24.38,0,22436,22500,22150,21850,21500,21200,22000,21350,245,6500,500,15690,50,1,49083901,11093,-82.18,1.27,12,0.48,-275.00,17854.00,44850,20240408,-49.61,20900,20250203,8.13,24700,-8.50,20250109,20900,8.13,20250203,44850,-49.61,20240408,20900,8.13,20250203,1.11,N,240810,500,245 억,,11967895,N,N,7273,N,00,N
diff --git a/241520/price/prices-20250201.csv b/241520/price/prices-20250201.csv
index 1ef28afcbbe6..50334c45b9f3 100644
--- a/241520/price/prices-20250201.csv
+++ b/241520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160952,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2830,20,2,0.71,166771035,59141,105.42,2805,2845,2765,3650,1970,2810,2819.88,1.05,0,9438,2853,2831,2808,2786,2763,2820,2775,139,840,500,1910,5,1,27496125,778,5.39,0.73,12,0.22,525.00,3891.00,4770,20240311,-40.67,2155,20240805,31.32,2990,-5.35,20250109,2700,4.81,20250203,4770,-40.67,20240311,2155,31.32,20240805,2.93,N,241520,500,139 억,,289063,N,N,0,N,00,N
+20250210,150951,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2830,20,2,0.71,162166265,57515,102.52,2805,2845,2765,3650,1970,2810,2819.55,1.05,0,9743,2853,2831,2808,2786,2763,2820,2775,139,840,500,1910,5,1,27496125,778,5.39,0.73,12,0.21,525.00,3891.00,4770,20240311,-40.67,2155,20240805,31.32,2990,-5.35,20250109,2700,4.81,20250203,4770,-40.67,20240311,2155,31.32,20240805,2.93,N,241520,500,139 억,,289063,N,N,0,N,00,N
+20250210,140949,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2840,30,2,1.07,155858955,55288,98.55,2805,2845,2765,3650,1970,2810,2819.04,1.05,0,8630,2853,2831,2808,2786,2763,2820,2775,139,840,500,1910,5,1,27496125,781,5.41,0.73,12,0.20,525.00,3891.00,4770,20240311,-40.46,2155,20240805,31.79,2990,-5.02,20250109,2700,5.19,20250203,4770,-40.46,20240311,2155,31.79,20240805,2.93,N,241520,500,139 억,,289063,N,N,0,N,00,N
+20250210,130953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2830,20,2,0.71,123916855,44002,78.43,2805,2845,2765,3650,1970,2810,2816.16,1.05,0,896,2853,2831,2808,2786,2763,2820,2775,139,840,500,1910,5,1,27496125,778,5.39,0.73,12,0.16,525.00,3891.00,4770,20240311,-40.67,2155,20240805,31.32,2990,-5.35,20250109,2700,4.81,20250203,4770,-40.67,20240311,2155,31.32,20240805,2.93,N,241520,500,139 억,,289063,N,N,0,N,00,N
+20250210,120948,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2830,20,2,0.71,112839235,40083,71.45,2805,2845,2765,3650,1970,2810,2815.14,1.05,0,1474,2853,2831,2808,2786,2763,2820,2775,139,840,500,1910,5,1,27496125,778,5.39,0.73,12,0.15,525.00,3891.00,4770,20240311,-40.67,2155,20240805,31.32,2990,-5.35,20250109,2700,4.81,20250203,4770,-40.67,20240311,2155,31.32,20240805,2.93,N,241520,500,139 억,,289063,N,N,0,N,00,N
+20250210,110944,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2840,30,2,1.07,79724595,28390,50.60,2805,2845,2765,3650,1970,2810,2808.19,1.05,0,1486,2853,2831,2808,2786,2763,2820,2775,139,840,500,1910,5,1,27496125,781,5.41,0.73,12,0.10,525.00,3891.00,4770,20240311,-40.46,2155,20240805,31.79,2990,-5.02,20250109,2700,5.19,20250203,4770,-40.46,20240311,2155,31.79,20240805,2.93,N,241520,500,139 억,,289063,N,N,0,N,00,N
+20250210,100944,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2825,15,2,0.53,63432520,22645,40.36,2805,2825,2765,3650,1970,2810,2801.17,1.05,0,2755,2853,2831,2808,2786,2763,2820,2775,139,840,500,1910,5,1,27496125,777,5.38,0.73,12,0.08,525.00,3891.00,4770,20240311,-40.78,2155,20240805,31.09,2990,-5.52,20250109,2700,4.63,20250203,4770,-40.78,20240311,2155,31.09,20240805,2.93,N,241520,500,139 억,,289063,N,N,0,N,00,N
+20250210,090942,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,-10,5,-0.36,15961935,5729,10.21,2805,2805,2765,3650,1970,2810,2786.16,1.05,0,-4756,2853,2831,2808,2786,2763,2820,2775,139,840,500,1910,5,1,27496125,770,5.33,0.72,12,0.02,525.00,3891.00,4770,20240311,-41.30,2155,20240805,29.93,2990,-6.35,20250109,2700,3.70,20250203,4770,-41.30,20240311,2155,29.93,20240805,2.93,N,241520,500,139 억,,289063,N,N,0,N,00,N
 20250207,160933,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,-25,5,-0.88,157592095,56102,61.40,2830,2830,2785,3685,1985,2835,2809.03,1.16,0,-31530,2885,2860,2825,2800,2765,2872,2812,139,850,500,1920,5,1,27496125,773,5.35,0.72,12,0.20,525.00,3891.00,4770,20240311,-41.09,2155,20240805,30.39,2990,-6.02,20250109,2700,4.07,20250203,4770,-41.09,20240311,2155,30.39,20240805,2.95,N,241520,500,139 억,,319378,N,N,0,N,00,N
 20250207,150935,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2810,-25,5,-0.88,155055770,55195,60.41,2830,2830,2785,3685,1985,2835,2809.24,1.16,0,-30707,2885,2860,2825,2800,2765,2872,2812,139,850,500,1920,5,1,27496125,773,5.35,0.72,12,0.20,525.00,3891.00,4770,20240311,-41.09,2155,20240805,30.39,2990,-6.02,20250109,2700,4.07,20250203,4770,-41.09,20240311,2155,30.39,20240805,2.95,N,241520,500,139 억,,319378,N,N,0,N,00,N
 20250207,140936,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2800,-35,5,-1.23,138860300,49411,54.08,2830,2830,2785,3685,1985,2835,2810.31,1.16,0,-27826,2885,2860,2825,2800,2765,2872,2812,139,850,500,1920,5,1,27496125,770,5.33,0.72,12,0.18,525.00,3891.00,4770,20240311,-41.30,2155,20240805,29.93,2990,-6.35,20250109,2700,3.70,20250203,4770,-41.30,20240311,2155,29.93,20240805,2.95,N,241520,500,139 억,,319378,N,N,0,N,00,N
diff --git a/241560/price/prices-20250201.csv b/241560/price/prices-20250201.csv
index 4ff357c30489..28fd1ea00109 100644
--- a/241560/price/prices-20250201.csv
+++ b/241560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160952,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47150,-900,5,-1.87,19936214800,416314,138.07,47850,48650,46800,62400,33650,48050,47888.25,33.18,0,-70416,49950,49000,48450,47500,46950,48725,47225,501,14350,500,35550,50,1,100249166,47267,5.13,0.79,12,0.42,9192.00,59439.00,62300,20240527,-24.32,33350,20240805,41.38,53400,-11.70,20250124,40950,15.14,20250110,62300,-24.32,20240527,33350,41.38,20240805,0.40,N,241560,500,501 억,,33266184,N,N,4,N,00,N
+20250210,150951,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47100,-950,5,-1.98,17908353100,373304,123.81,47850,48650,46800,62400,33650,48050,47972.56,33.18,0,-71244,49950,49000,48450,47500,46950,48725,47225,501,14350,500,35550,50,1,100249166,47217,5.12,0.79,12,0.37,9192.00,59439.00,62300,20240527,-24.40,33350,20240805,41.23,53400,-11.80,20250124,40950,15.02,20250110,62300,-24.40,20240527,33350,41.23,20240805,0.40,N,241560,500,501 억,,33266184,N,N,364,N,00,N
+20250210,140950,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47900,-150,5,-0.31,14186292600,294863,97.79,47850,48650,47800,62400,33650,48050,48111.48,33.18,0,-53154,49950,49000,48450,47500,46950,48725,47225,501,14350,500,35550,50,1,100249166,48019,5.21,0.81,12,0.29,9192.00,59439.00,62300,20240527,-23.11,33350,20240805,43.63,53400,-10.30,20250124,40950,16.97,20250110,62300,-23.11,20240527,33350,43.63,20240805,0.40,N,241560,500,501 억,,33266184,N,N,364,N,00,N
+20250210,130953,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48150,100,2,0.21,12120397750,251786,83.51,47850,48650,47800,62400,33650,48050,48137.72,33.18,0,-42965,49950,49000,48450,47500,46950,48725,47225,501,14350,500,35550,50,1,100249166,48270,5.24,0.81,12,0.25,9192.00,59439.00,62300,20240527,-22.71,33350,20240805,44.38,53400,-9.83,20250124,40950,17.58,20250110,62300,-22.71,20240527,33350,44.38,20240805,0.40,N,241560,500,501 억,,33266184,N,N,364,N,00,N
+20250210,120948,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48200,150,2,0.31,10291695400,213743,70.89,47850,48650,47800,62400,33650,48050,48149.89,33.18,0,-35650,49950,49000,48450,47500,46950,48725,47225,501,14350,500,35550,50,1,100249166,48320,5.24,0.81,12,0.21,9192.00,59439.00,62300,20240527,-22.63,33350,20240805,44.53,53400,-9.74,20250124,40950,17.70,20250110,62300,-22.63,20240527,33350,44.53,20240805,0.40,N,241560,500,501 억,,33266184,N,N,364,N,00,N
+20250210,110945,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48250,200,2,0.42,8473501700,176006,58.37,47850,48650,47800,62400,33650,48050,48143.29,33.18,0,-33896,49950,49000,48450,47500,46950,48725,47225,501,14350,500,35550,50,1,100249166,48370,5.25,0.81,12,0.18,9192.00,59439.00,62300,20240527,-22.55,33350,20240805,44.68,53400,-9.64,20250124,40950,17.83,20250110,62300,-22.55,20240527,33350,44.68,20240805,0.40,N,241560,500,501 억,,33266184,N,N,364,N,00,N
+20250210,100944,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48150,100,2,0.21,5026335650,104380,34.62,47850,48650,47800,62400,33650,48050,48154.27,33.18,0,-10090,49950,49000,48450,47500,46950,48725,47225,501,14350,500,35550,50,1,100249166,48270,5.24,0.81,12,0.10,9192.00,59439.00,62300,20240527,-22.71,33350,20240805,44.38,53400,-9.83,20250124,40950,17.58,20250110,62300,-22.71,20240527,33350,44.38,20240805,0.40,N,241560,500,501 억,,33266184,N,N,364,N,00,N
+20250210,090942,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,47900,-150,5,-0.31,1556003750,32317,10.72,47850,48500,47850,62400,33650,48050,48148.34,33.18,0,-1974,49950,49000,48450,47500,46950,48725,47225,501,14350,500,35550,50,1,100249166,48019,5.21,0.81,12,0.03,9192.00,59439.00,62300,20240527,-23.11,33350,20240805,43.63,53400,-10.30,20250124,40950,16.97,20250110,62300,-23.11,20240527,33350,43.63,20240805,0.40,N,241560,500,501 억,,33266184,N,N,364,N,00,N
 20250207,160933,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48050,-700,5,-1.44,14486700450,299920,59.94,48400,49400,47900,63300,34150,48750,48302.25,33.25,0,-79178,50250,49500,48650,47900,47050,49875,48275,501,14550,500,36070,50,1,100249166,48170,5.23,0.81,12,0.30,9192.00,59439.00,62300,20240527,-22.87,33350,20240805,44.08,53400,-10.02,20250124,40950,17.34,20250110,62300,-22.87,20240527,33350,44.08,20240805,0.40,N,241560,500,501 억,,33335682,N,N,364,N,00,N
 20250207,150935,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48150,-600,5,-1.23,13351146600,276308,55.22,48400,49400,47900,63300,34150,48750,48319.62,33.25,0,-72142,50250,49500,48650,47900,47050,49875,48275,501,14550,500,36070,50,1,100249166,48270,5.24,0.81,12,0.28,9192.00,59439.00,62300,20240527,-22.71,33350,20240805,44.38,53400,-9.83,20250124,40950,17.58,20250110,62300,-22.71,20240527,33350,44.38,20240805,0.40,N,241560,500,501 억,,33335682,N,N,301,N,00,N
 20250207,140936,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48350,-400,5,-0.82,11092023550,229516,45.87,48400,49400,47900,63300,34150,48750,48327.68,33.25,0,-50556,50250,49500,48650,47900,47050,49875,48275,501,14550,500,36070,50,1,100249166,48470,5.26,0.81,12,0.23,9192.00,59439.00,62300,20240527,-22.39,33350,20240805,44.98,53400,-9.46,20250124,40950,18.07,20250110,62300,-22.39,20240527,33350,44.98,20240805,0.40,N,241560,500,501 억,,33335682,N,N,301,N,00,N
diff --git a/241590/price/prices-20250201.csv b/241590/price/prices-20250201.csv
index 0396c2459fd8..156db7d05d00 100644
--- a/241590/price/prices-20250201.csv
+++ b/241590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160952,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10140,-300,5,-2.87,2306555140,224637,241.79,10250,10590,10070,13570,7310,10440,10267.85,5.86,0,9357,10966,10702,10516,10252,10066,10610,10160,303,3130,500,7720,10,1,60589276,6144,-23.36,1.20,12,0.37,-434.00,8485.00,11000,20250206,-7.82,6580,20240308,54.10,11000,-7.82,20250206,8450,20.00,20250106,11000,-7.82,20250206,6580,54.10,20240308,0.60,N,241590,500,302 억,,3548521,N,N,14,N,00,N
+20250210,150951,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10110,-330,5,-3.16,2103831800,204588,220.21,10250,10590,10100,13570,7310,10440,10283.18,5.86,0,8044,10966,10702,10516,10252,10066,10610,10160,303,3130,500,7720,10,1,60589276,6126,-23.29,1.19,12,0.34,-434.00,8485.00,11000,20250206,-8.09,6580,20240308,53.65,11000,-8.09,20250206,8450,19.64,20250106,11000,-8.09,20250206,6580,53.65,20240308,0.60,N,241590,500,302 억,,3548521,N,N,14,N,00,N
+20250210,140950,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10200,-240,5,-2.30,1411059660,136357,146.77,10250,10590,10160,13570,7310,10440,10348.21,5.86,0,-3338,10966,10702,10516,10252,10066,10610,10160,303,3130,500,7720,10,1,60589276,6180,-23.50,1.20,12,0.23,-434.00,8485.00,11000,20250206,-7.27,6580,20240308,55.02,11000,-7.27,20250206,8450,20.71,20250106,11000,-7.27,20250206,6580,55.02,20240308,0.60,N,241590,500,302 억,,3548521,N,N,14,N,00,N
+20250210,130953,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10290,-150,5,-1.44,839988550,80457,86.60,10250,10590,10240,13570,7310,10440,10440.22,5.86,0,10335,10966,10702,10516,10252,10066,10610,10160,303,3130,500,7720,10,1,60589276,6235,-23.71,1.21,12,0.13,-434.00,8485.00,11000,20250206,-6.45,6580,20240308,56.38,11000,-6.45,20250206,8450,21.78,20250106,11000,-6.45,20250206,6580,56.38,20240308,0.60,N,241590,500,302 억,,3548521,N,N,14,N,00,N
+20250210,120948,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10410,-30,5,-0.29,673163260,64363,69.28,10250,10590,10240,13570,7310,10440,10458.88,5.86,0,12898,10966,10702,10516,10252,10066,10610,10160,303,3130,500,7720,10,1,60589276,6307,-23.99,1.23,12,0.11,-434.00,8485.00,11000,20250206,-5.36,6580,20240308,58.21,11000,-5.36,20250206,8450,23.20,20250106,11000,-5.36,20250206,6580,58.21,20240308,0.60,N,241590,500,302 억,,3548521,N,N,14,N,00,N
+20250210,110945,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10550,110,2,1.05,529322200,50652,54.52,10250,10590,10240,13570,7310,10440,10450.19,5.86,0,14727,10966,10702,10516,10252,10066,10610,10160,303,3130,500,7720,10,1,60589276,6392,-24.31,1.24,12,0.08,-434.00,8485.00,11000,20250206,-4.09,6580,20240308,60.33,11000,-4.09,20250206,8450,24.85,20250106,11000,-4.09,20250206,6580,60.33,20240308,0.60,N,241590,500,302 억,,3548521,N,N,14,N,00,N
+20250210,100945,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10540,100,2,0.96,390656260,37447,40.31,10250,10590,10240,13570,7310,10440,10432.22,5.86,0,13323,10966,10702,10516,10252,10066,10610,10160,303,3130,500,7720,10,1,60589276,6386,-24.29,1.24,12,0.06,-434.00,8485.00,11000,20250206,-4.18,6580,20240308,60.18,11000,-4.18,20250206,8450,24.73,20250106,11000,-4.18,20250206,6580,60.18,20240308,0.60,N,241590,500,302 억,,3548521,N,N,14,N,00,N
+20250210,090942,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10450,10,2,0.10,85334570,8280,8.91,10250,10480,10240,13570,7310,10440,10304.47,5.86,0,3087,10966,10702,10516,10252,10066,10610,10160,303,3130,500,7720,10,1,60589276,6332,-24.08,1.23,12,0.01,-434.00,8485.00,11000,20250206,-5.00,6580,20240308,58.81,11000,-5.00,20250206,8450,23.67,20250106,11000,-5.00,20250206,6580,58.81,20240308,0.60,N,241590,500,302 억,,3548521,N,N,14,N,00,N
 20250207,160934,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10440,-150,5,-1.42,971724780,92791,55.71,10670,10780,10330,13760,7420,10590,10471.58,5.89,0,-19694,11263,10926,10663,10326,10063,10795,10195,303,3170,500,7830,10,1,60589276,6326,-24.06,1.23,12,0.15,-434.00,8485.00,11000,20250206,-5.09,6580,20240308,58.66,11000,-5.09,20250206,8450,23.55,20250106,11000,-5.09,20250206,6580,58.66,20240308,0.65,N,241590,500,302 억,,3569516,N,N,14,N,00,N
 20250207,150936,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10420,-170,5,-1.61,839647040,80141,48.12,10670,10780,10330,13760,7420,10590,10476.36,5.89,0,-9527,11263,10926,10663,10326,10063,10795,10195,303,3170,500,7830,10,1,60589276,6313,-24.01,1.23,12,0.13,-434.00,8485.00,11000,20250206,-5.27,6580,20240308,58.36,11000,-5.27,20250206,8450,23.31,20250106,11000,-5.27,20250206,6580,58.36,20240308,0.65,N,241590,500,302 억,,3569516,N,N,9,N,00,N
 20250207,140936,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,10440,-150,5,-1.42,616439300,58749,35.27,10670,10780,10400,13760,7420,10590,10491.87,5.89,0,-4873,11263,10926,10663,10326,10063,10795,10195,303,3170,500,7830,10,1,60589276,6326,-24.06,1.23,12,0.10,-434.00,8485.00,11000,20250206,-5.09,6580,20240308,58.66,11000,-5.09,20250206,8450,23.55,20250106,11000,-5.09,20250206,6580,58.66,20240308,0.65,N,241590,500,302 억,,3569516,N,N,9,N,00,N
diff --git a/241690/price/prices-20250201.csv b/241690/price/prices-20250201.csv
index 0df85b87276a..3ef8b502900f 100644
--- a/241690/price/prices-20250201.csv
+++ b/241690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2850,-40,5,-1.38,103163575,36433,197.99,2880,2880,2810,3755,2025,2890,2831.60,1.89,0,2277,2950,2920,2895,2865,2840,2907,2852,125,865,500,1900,5,1,24470706,697,7.81,0.55,12,0.15,365.00,5228.00,5500,20240709,-48.18,2585,20241209,10.25,3230,-11.76,20250107,2760,3.26,20250203,5500,-48.18,20240709,2585,10.25,20241209,2.27,N,241690,500,125 억,,463075,N,N,0,N,00,N
+20250210,150952,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,-60,5,-2.08,94543470,33393,181.47,2880,2880,2810,3755,2025,2890,2831.24,1.89,0,2410,2950,2920,2895,2865,2840,2907,2852,125,865,500,1900,5,1,24470706,693,7.75,0.54,12,0.14,365.00,5228.00,5500,20240709,-48.55,2585,20241209,9.48,3230,-12.38,20250107,2760,2.54,20250203,5500,-48.55,20240709,2585,9.48,20241209,2.27,N,241690,500,125 억,,463075,N,N,0,N,00,N
+20250210,140950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,-45,5,-1.56,79491390,28094,152.68,2880,2880,2810,3755,2025,2890,2829.48,1.89,0,1927,2950,2920,2895,2865,2840,2907,2852,125,865,500,1900,5,1,24470706,696,7.79,0.54,12,0.11,365.00,5228.00,5500,20240709,-48.27,2585,20241209,10.06,3230,-11.92,20250107,2760,3.08,20250203,5500,-48.27,20240709,2585,10.06,20241209,2.27,N,241690,500,125 억,,463075,N,N,0,N,00,N
+20250210,130954,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-55,5,-1.90,72502545,25629,139.28,2880,2880,2810,3755,2025,2890,2828.93,1.89,0,2917,2950,2920,2895,2865,2840,2907,2852,125,865,500,1900,5,1,24470706,694,7.77,0.54,12,0.10,365.00,5228.00,5500,20240709,-48.45,2585,20241209,9.67,3230,-12.23,20250107,2760,2.72,20250203,5500,-48.45,20240709,2585,9.67,20241209,2.27,N,241690,500,125 억,,463075,N,N,0,N,00,N
+20250210,120949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,-60,5,-2.08,70049710,24763,134.57,2880,2880,2810,3755,2025,2890,2828.81,1.89,0,2905,2950,2920,2895,2865,2840,2907,2852,125,865,500,1900,5,1,24470706,693,7.75,0.54,12,0.10,365.00,5228.00,5500,20240709,-48.55,2585,20241209,9.48,3230,-12.38,20250107,2760,2.54,20250203,5500,-48.55,20240709,2585,9.48,20241209,2.27,N,241690,500,125 억,,463075,N,N,0,N,00,N
+20250210,110945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,-60,5,-2.08,66517020,23515,127.79,2880,2880,2810,3755,2025,2890,2828.71,1.89,0,3464,2950,2920,2895,2865,2840,2907,2852,125,865,500,1900,5,1,24470706,693,7.75,0.54,12,0.10,365.00,5228.00,5500,20240709,-48.55,2585,20241209,9.48,3230,-12.38,20250107,2760,2.54,20250203,5500,-48.55,20240709,2585,9.48,20241209,2.27,N,241690,500,125 억,,463075,N,N,0,N,00,N
+20250210,100945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2850,-40,5,-1.38,51788680,18296,99.43,2880,2880,2810,3755,2025,2890,2830.60,1.89,0,4620,2950,2920,2895,2865,2840,2907,2852,125,865,500,1900,5,1,24470706,697,7.81,0.55,12,0.07,365.00,5228.00,5500,20240709,-48.18,2585,20241209,10.25,3230,-11.76,20250107,2760,3.26,20250203,5500,-48.18,20240709,2585,10.25,20241209,2.27,N,241690,500,125 억,,463075,N,N,0,N,00,N
+20250210,090943,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2830,-60,5,-2.08,8274260,2914,15.84,2880,2880,2830,3755,2025,2890,2839.49,1.89,0,-1123,2950,2920,2895,2865,2840,2907,2852,125,865,500,1900,5,1,24470706,693,7.75,0.54,12,0.01,365.00,5228.00,5500,20240709,-48.55,2585,20241209,9.48,3230,-12.38,20250107,2760,2.54,20250203,5500,-48.55,20240709,2585,9.48,20241209,2.27,N,241690,500,125 억,,463075,N,N,0,N,00,N
 20250207,160934,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2890,-25,5,-0.86,51234820,17756,80.80,2920,2925,2870,3785,2045,2915,2885.49,1.94,0,-11464,2951,2932,2911,2892,2871,2935,2895,125,870,500,1920,5,1,24470706,707,7.92,0.55,12,0.07,365.00,5228.00,5500,20240709,-47.45,2585,20241209,11.80,3230,-10.53,20250107,2760,4.71,20250203,5500,-47.45,20240709,2585,11.80,20241209,2.26,N,241690,500,125 억,,474539,N,N,0,N,00,N
 20250207,150936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2885,-30,5,-1.03,48173220,16695,75.97,2920,2925,2870,3785,2045,2915,2885.49,1.94,0,-10986,2951,2932,2911,2892,2871,2935,2895,125,870,500,1920,5,1,24470706,706,7.90,0.55,12,0.07,365.00,5228.00,5500,20240709,-47.55,2585,20241209,11.61,3230,-10.68,20250107,2760,4.53,20250203,5500,-47.55,20240709,2585,11.61,20241209,2.26,N,241690,500,125 억,,474539,N,N,0,N,00,N
 20250207,140936,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2885,-30,5,-1.03,44942555,15576,70.88,2920,2925,2870,3785,2045,2915,2885.37,1.94,0,-10567,2951,2932,2911,2892,2871,2935,2895,125,870,500,1920,5,1,24470706,706,7.90,0.55,12,0.06,365.00,5228.00,5500,20240709,-47.55,2585,20241209,11.61,3230,-10.68,20250107,2760,4.53,20250203,5500,-47.55,20240709,2585,11.61,20241209,2.26,N,241690,500,125 억,,474539,N,N,0,N,00,N
diff --git a/241710/price/prices-20250201.csv b/241710/price/prices-20250201.csv
index 3c5517065c4f..14b9e3bcf32b 100644
--- a/241710/price/prices-20250201.csv
+++ b/241710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160953,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50400,-400,5,-0.79,3179156350,62950,77.10,50300,51300,49100,66000,35600,50800,50502.83,10.68,0,-699,54200,52500,51600,49900,49000,52050,49450,53,15200,500,36570,100,1,10680000,5383,24.11,3.18,12,0.59,2090.00,15874.00,98500,20240927,-48.83,31000,20240325,62.58,57500,-12.35,20250102,48550,3.81,20250203,98500,-48.83,20240927,31000,62.58,20240325,1.47,N,241710,500,53 억,,1140890,N,N,1948,N,00,N
+20250210,150952,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50500,-300,5,-0.59,3067229250,60733,74.38,50300,51300,49100,66000,35600,50800,50503.45,10.68,0,-34,54200,52500,51600,49900,49000,52050,49450,53,15200,500,36570,100,1,10680000,5393,24.16,3.18,12,0.57,2090.00,15874.00,98500,20240927,-48.73,31000,20240325,62.90,57500,-12.17,20250102,48550,4.02,20250203,98500,-48.73,20240927,31000,62.90,20240325,1.47,N,241710,500,53 억,,1140890,N,N,11316,N,00,N
+20250210,140950,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50600,-200,5,-0.39,2568526950,50852,62.28,50300,51300,49100,66000,35600,50800,50509.79,10.68,0,2179,54200,52500,51600,49900,49000,52050,49450,53,15200,500,36570,100,1,10680000,5404,24.21,3.19,12,0.48,2090.00,15874.00,98500,20240927,-48.63,31000,20240325,63.23,57500,-12.00,20250102,48550,4.22,20250203,98500,-48.63,20240927,31000,63.23,20240325,1.47,N,241710,500,53 억,,1140890,N,N,11316,N,00,N
+20250210,130954,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50800,0,3,0.00,2135748050,42324,51.83,50300,51300,49100,66000,35600,50800,50461.79,10.68,0,3098,54200,52500,51600,49900,49000,52050,49450,53,15200,500,36570,100,1,10680000,5425,24.31,3.20,12,0.40,2090.00,15874.00,98500,20240927,-48.43,31000,20240325,63.87,57500,-11.65,20250102,48550,4.63,20250203,98500,-48.43,20240927,31000,63.87,20240325,1.47,N,241710,500,53 억,,1140890,N,N,11316,N,00,N
+20250210,120949,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50700,-100,5,-0.20,1851565950,36726,44.98,50300,51300,49100,66000,35600,50800,50415.57,10.68,0,2609,54200,52500,51600,49900,49000,52050,49450,53,15200,500,36570,100,1,10680000,5415,24.26,3.19,12,0.34,2090.00,15874.00,98500,20240927,-48.53,31000,20240325,63.55,57500,-11.83,20250102,48550,4.43,20250203,98500,-48.53,20240927,31000,63.55,20240325,1.47,N,241710,500,53 억,,1140890,N,N,11316,N,00,N
+20250210,110945,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50600,-200,5,-0.39,1429367650,28428,34.82,50300,51300,49100,66000,35600,50800,50280.09,10.68,0,1307,54200,52500,51600,49900,49000,52050,49450,53,15200,500,36570,100,1,10680000,5404,24.21,3.19,12,0.27,2090.00,15874.00,98500,20240927,-48.63,31000,20240325,63.23,57500,-12.00,20250102,48550,4.22,20250203,98500,-48.63,20240927,31000,63.23,20240325,1.47,N,241710,500,53 억,,1140890,N,N,11316,N,00,N
+20250210,100945,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,51000,200,2,0.39,895804450,17917,21.94,50300,51000,49100,66000,35600,50800,49997.01,10.68,0,-1947,54200,52500,51600,49900,49000,52050,49450,53,15200,500,36570,100,1,10680000,5447,24.40,3.21,12,0.17,2090.00,15874.00,98500,20240927,-48.22,31000,20240325,64.52,57500,-11.30,20250102,48550,5.05,20250203,98500,-48.22,20240927,31000,64.52,20240325,1.47,N,241710,500,53 억,,1140890,N,N,11316,N,00,N
+20250210,090943,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,49550,-1250,5,-2.46,310960650,6260,7.67,50300,50500,49100,66000,35600,50800,49672.42,10.68,0,-3532,54200,52500,51600,49900,49000,52050,49450,53,15200,500,36570,50,1,10680000,5292,23.71,3.12,12,0.06,2090.00,15874.00,98500,20240927,-49.70,31000,20240325,59.84,57500,-13.83,20250102,48550,2.06,20250203,98500,-49.70,20240927,31000,59.84,20240325,1.47,N,241710,500,53 억,,1140890,N,N,11316,N,00,N
 20250207,160934,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50800,-1100,5,-2.12,4213248400,81419,147.62,53000,53300,50700,67400,36400,51900,51749.70,10.81,0,-15733,53833,52866,51933,50966,50033,53350,51450,53,15500,500,37360,100,1,10680000,5425,24.31,3.20,12,0.76,2090.00,15874.00,98500,20240927,-48.43,31000,20240325,63.87,57500,-11.65,20250102,48550,4.63,20250203,98500,-48.43,20240927,31000,63.87,20240325,1.31,N,241710,500,53 억,,1154779,N,N,11316,N,00,N
 20250207,150936,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,50900,-1000,5,-1.93,3927369700,75799,137.43,53000,53300,50700,67400,36400,51900,51812.95,10.81,0,-14739,53833,52866,51933,50966,50033,53350,51450,53,15500,500,37360,100,1,10680000,5436,24.35,3.21,12,0.71,2090.00,15874.00,98500,20240927,-48.32,31000,20240325,64.19,57500,-11.48,20250102,48550,4.84,20250203,98500,-48.32,20240927,31000,64.19,20240325,1.31,N,241710,500,53 억,,1154779,N,N,2138,N,00,N
 20250207,140937,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,51200,-700,5,-1.35,3429782000,66049,119.76,53000,53300,50700,67400,36400,51900,51927.84,10.81,0,-13370,53833,52866,51933,50966,50033,53350,51450,53,15500,500,37360,100,1,10680000,5468,24.50,3.23,12,0.62,2090.00,15874.00,98500,20240927,-48.02,31000,20240325,65.16,57500,-10.96,20250102,48550,5.46,20250203,98500,-48.02,20240927,31000,65.16,20240325,1.31,N,241710,500,53 억,,1154779,N,N,2138,N,00,N
diff --git a/241770/price/prices-20250201.csv b/241770/price/prices-20250201.csv
index 4530869ae04c..11a27bfe3cce 100644
--- a/241770/price/prices-20250201.csv
+++ b/241770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,130,2,1.62,60244370,7493,72.95,8010,8210,7820,10420,5620,8020,8040.09,0.00,0,247,8626,8322,8156,7852,7686,8240,7770,53,2400,500,5290,10,1,10192640,831,-35.28,0.44,12,0.07,-231.00,18621.00,11360,20240415,-28.26,6810,20240805,19.68,9080,-10.24,20250109,7820,4.22,20250210,11360,-28.26,20240415,6810,19.68,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250210,150952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,130,2,1.62,59104880,7353,71.59,8010,8210,7820,10420,5620,8020,8038.20,0.00,0,229,8626,8322,8156,7852,7686,8240,7770,53,2400,500,5290,10,1,10192640,831,-35.28,0.44,12,0.07,-231.00,18621.00,11360,20240415,-28.26,6810,20240805,19.68,9080,-10.24,20250109,7820,4.22,20250210,11360,-28.26,20240415,6810,19.68,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250210,140951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,80,2,1.00,54028220,6726,65.49,8010,8210,7820,10420,5620,8020,8032.74,0.00,0,-206,8626,8322,8156,7852,7686,8240,7770,53,2400,500,5290,10,1,10192640,826,-35.06,0.43,12,0.07,-231.00,18621.00,11360,20240415,-28.70,6810,20240805,18.94,9080,-10.79,20250109,7820,3.58,20250210,11360,-28.70,20240415,6810,18.94,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250210,130954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8090,70,2,0.87,48713410,6073,59.13,8010,8210,7820,10420,5620,8020,8021.31,0.00,0,186,8626,8322,8156,7852,7686,8240,7770,53,2400,500,5290,10,1,10192640,825,-35.02,0.43,12,0.06,-231.00,18621.00,11360,20240415,-28.79,6810,20240805,18.80,9080,-10.90,20250109,7820,3.45,20250210,11360,-28.79,20240415,6810,18.80,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250210,120949,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8060,40,2,0.50,37667620,4707,45.83,8010,8110,7820,10420,5620,8020,8002.47,0.00,0,254,8626,8322,8156,7852,7686,8240,7770,53,2400,500,5290,10,1,10192640,822,-34.89,0.43,12,0.05,-231.00,18621.00,11360,20240415,-29.05,6810,20240805,18.36,9080,-11.23,20250109,7820,3.07,20250210,11360,-29.05,20240415,6810,18.36,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250210,110946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8080,60,2,0.75,37595430,4698,45.74,8010,8110,7820,10420,5620,8020,8002.43,0.00,0,252,8626,8322,8156,7852,7686,8240,7770,53,2400,500,5290,10,1,10192640,824,-34.98,0.43,12,0.05,-231.00,18621.00,11360,20240415,-28.87,6810,20240805,18.65,9080,-11.01,20250109,7820,3.32,20250210,11360,-28.87,20240415,6810,18.65,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250210,100945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8040,20,2,0.25,19136780,2395,23.32,8010,8070,7820,10420,5620,8020,7990.30,0.00,0,-459,8626,8322,8156,7852,7686,8240,7770,53,2400,500,5290,10,1,10192640,819,-34.81,0.43,12,0.02,-231.00,18621.00,11360,20240415,-29.23,6810,20240805,18.06,9080,-11.45,20250109,7820,2.81,20250210,11360,-29.23,20240415,6810,18.06,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
+20250210,090943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,-10,5,-0.12,2925640,369,3.59,8010,8010,7820,10420,5620,8020,7928.56,0.00,0,-78,8626,8322,8156,7852,7686,8240,7770,53,2400,500,5290,10,1,10192640,816,-34.68,0.43,12,0.00,-231.00,18621.00,11360,20240415,-29.49,6810,20240805,17.62,9080,-11.78,20250109,7820,2.43,20250210,11360,-29.49,20240415,6810,17.62,20240805,0.69,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250207,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,-100,5,-1.23,83904530,10257,346.05,8240,8460,7990,10550,5690,8120,8183.23,0.00,0,-2611,8720,8420,8240,7940,7760,8570,8090,53,2430,500,5350,10,1,10192640,817,-34.72,0.43,12,0.10,-231.00,18621.00,11360,20240415,-29.40,6810,20240805,17.77,9080,-11.67,20250109,7900,1.52,20250203,11360,-29.40,20240415,6810,17.77,20240805,0.67,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250207,150936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,-90,5,-1.11,80527830,9836,331.85,8240,8460,7990,10550,5690,8120,8187.05,0.00,0,-2586,8720,8420,8240,7940,7760,8570,8090,53,2430,500,5350,10,1,10192640,818,-34.76,0.43,12,0.10,-231.00,18621.00,11360,20240415,-29.31,6810,20240805,17.91,9080,-11.56,20250109,7900,1.65,20250203,11360,-29.31,20240415,6810,17.91,20240805,0.67,N,241770,500,53 억,,0,N,N,0,N,00,N
 20250207,140937,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,-70,5,-0.86,80020810,9773,329.72,8240,8460,7990,10550,5690,8120,8187.95,0.00,0,-2561,8720,8420,8240,7940,7760,8570,8090,53,2430,500,5350,10,1,10192640,821,-34.85,0.43,12,0.10,-231.00,18621.00,11360,20240415,-29.14,6810,20240805,18.21,9080,-11.34,20250109,7900,1.90,20250203,11360,-29.14,20240415,6810,18.21,20240805,0.67,N,241770,500,53 억,,0,N,N,0,N,00,N
diff --git a/241790/price/prices-20250201.csv b/241790/price/prices-20250201.csv
index b10034c89554..be561df6155f 100644
--- a/241790/price/prices-20250201.csv
+++ b/241790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,210,2,4.20,252380750,48931,124.84,5000,5280,5000,6500,3500,5000,5157.78,0.72,0,4805,5286,5142,5026,4882,4766,5215,4955,50,1500,500,3300,10,1,10002634,521,4.01,0.49,12,0.49,1298.00,10702.00,12780,20240126,-59.23,4130,20241210,26.15,5370,-2.98,20250122,4630,12.53,20250102,12680,-58.91,20240417,4130,26.15,20241210,3.24,N,241790,500,50 억,,72242,N,N,0,N,00,N
+20250210,150952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,200,2,4.00,235908400,45766,116.76,5000,5280,5000,6500,3500,5000,5154.83,0.72,0,4796,5286,5142,5026,4882,4766,5215,4955,50,1500,500,3300,10,1,10002634,520,4.01,0.49,12,0.46,1298.00,10702.00,12780,20240126,-59.31,4130,20241210,25.91,5370,-3.17,20250122,4630,12.31,20250102,12680,-58.99,20240417,4130,25.91,20241210,3.24,N,241790,500,50 억,,72242,N,N,0,N,00,N
+20250210,140951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5170,170,2,3.40,160822240,31378,80.06,5000,5200,5000,6500,3500,5000,5125.52,0.72,0,3753,5286,5142,5026,4882,4766,5215,4955,50,1500,500,3300,10,1,10002634,517,3.98,0.48,12,0.31,1298.00,10702.00,12780,20240126,-59.55,4130,20241210,25.18,5370,-3.72,20250122,4630,11.66,20250102,12680,-59.23,20240417,4130,25.18,20241210,3.24,N,241790,500,50 억,,72242,N,N,0,N,00,N
+20250210,130955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,150,2,3.00,122702000,24005,61.25,5000,5180,5000,6500,3500,5000,5111.75,0.72,0,2489,5286,5142,5026,4882,4766,5215,4955,50,1500,500,3300,10,1,10002634,515,3.97,0.48,12,0.24,1298.00,10702.00,12780,20240126,-59.70,4130,20241210,24.70,5370,-4.10,20250122,4630,11.23,20250102,12680,-59.38,20240417,4130,24.70,20241210,3.24,N,241790,500,50 억,,72242,N,N,0,N,00,N
+20250210,120950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,130,2,2.60,91305500,17892,45.65,5000,5180,5000,6500,3500,5000,5103.44,0.72,0,1703,5286,5142,5026,4882,4766,5215,4955,50,1500,500,3300,10,1,10002634,513,3.95,0.48,12,0.18,1298.00,10702.00,12780,20240126,-59.86,4130,20241210,24.21,5370,-4.47,20250122,4630,10.80,20250102,12680,-59.54,20240417,4130,24.21,20241210,3.24,N,241790,500,50 억,,72242,N,N,0,N,00,N
+20250210,110946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,140,2,2.80,80498820,15778,40.26,5000,5180,5000,6500,3500,5000,5102.29,0.72,0,-61,5286,5142,5026,4882,4766,5215,4955,50,1500,500,3300,10,1,10002634,514,3.96,0.48,12,0.16,1298.00,10702.00,12780,20240126,-59.78,4130,20241210,24.46,5370,-4.28,20250122,4630,11.02,20250102,12680,-59.46,20240417,4130,24.46,20241210,3.24,N,241790,500,50 억,,72242,N,N,0,N,00,N
+20250210,100946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,160,2,3.20,68156530,13378,34.13,5000,5180,5000,6500,3500,5000,5095.03,0.72,0,-601,5286,5142,5026,4882,4766,5215,4955,50,1500,500,3300,10,1,10002634,516,3.98,0.48,12,0.13,1298.00,10702.00,12780,20240126,-59.62,4130,20241210,24.94,5370,-3.91,20250122,4630,11.45,20250102,12680,-59.31,20240417,4130,24.94,20241210,3.24,N,241790,500,50 억,,72242,N,N,0,N,00,N
+20250210,090943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5040,40,2,0.80,3556600,708,1.81,5000,5040,5000,6500,3500,5000,5025.23,0.72,0,-365,5286,5142,5026,4882,4766,5215,4955,50,1500,500,3300,10,1,10002634,504,3.88,0.47,12,0.01,1298.00,10702.00,12780,20240126,-60.56,4130,20241210,22.03,5370,-6.15,20250122,4630,8.86,20250102,12680,-60.25,20240417,4130,22.03,20241210,3.24,N,241790,500,50 억,,72242,N,N,0,N,00,N
 20250207,160934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,60,2,1.21,196585840,38819,156.52,4940,5170,4910,6420,3460,4940,5064.42,0.69,0,1435,5073,5006,4928,4861,4783,4967,4822,50,1480,500,3260,10,1,10002634,500,3.85,0.47,12,0.39,1298.00,10702.00,12850,20240125,-61.09,4130,20241210,21.07,5370,-6.89,20250122,4630,7.99,20250102,12680,-60.57,20240417,4130,21.07,20241210,3.24,N,241790,500,50 억,,69089,N,N,0,N,00,N
 20250207,150937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,130,2,2.63,176194550,34749,140.11,4940,5170,4910,6420,3460,4940,5070.49,0.69,0,1758,5073,5006,4928,4861,4783,4967,4822,50,1480,500,3260,10,1,10002634,507,3.91,0.47,12,0.35,1298.00,10702.00,12850,20240125,-60.54,4130,20241210,22.76,5370,-5.59,20250122,4630,9.50,20250102,12680,-60.02,20240417,4130,22.76,20241210,3.24,N,241790,500,50 억,,69089,N,N,0,N,00,N
 20250207,140937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5070,130,2,2.63,172066190,33934,136.82,4940,5170,4910,6420,3460,4940,5070.61,0.69,0,1954,5073,5006,4928,4861,4783,4967,4822,50,1480,500,3260,10,1,10002634,507,3.91,0.47,12,0.34,1298.00,10702.00,12850,20240125,-60.54,4130,20241210,22.76,5370,-5.59,20250122,4630,9.50,20250102,12680,-60.02,20240417,4130,22.76,20241210,3.24,N,241790,500,50 억,,69089,N,N,0,N,00,N
diff --git a/241820/price/prices-20250201.csv b/241820/price/prices-20250201.csv
index 334d0da4db1f..27d293682a67 100644
--- a/241820/price/prices-20250201.csv
+++ b/241820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,409,6,2,1.49,171612828,424351,28.08,420,420,400,523,283,403,404.41,0.00,0,30207,501,452,426,377,351,439,364,296,120,500,240,1,1,59171967,242,-0.91,0.59,12,0.72,-449.00,689.00,2190,20240816,-81.32,398,20250205,2.76,720,-43.19,20250102,398,2.76,20250205,2190,-81.32,20240816,398,2.76,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250210,150953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,401,-2,5,-0.50,159503116,394515,26.10,420,420,400,523,283,403,404.30,0.00,0,23962,501,452,426,377,351,439,364,296,120,500,240,1,1,59171967,237,-0.89,0.58,12,0.67,-449.00,689.00,2190,20240816,-81.69,398,20250205,0.75,720,-44.31,20250102,398,0.75,20250205,2190,-81.69,20240816,398,0.75,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250210,140951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,403,0,3,0.00,123782559,305640,20.22,420,420,400,523,283,403,404.99,0.00,0,14788,501,452,426,377,351,439,364,296,120,500,240,1,1,59171967,238,-0.90,0.58,12,0.52,-449.00,689.00,2190,20240816,-81.60,398,20250205,1.26,720,-44.03,20250102,398,1.26,20250205,2190,-81.60,20240816,398,1.26,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250210,130955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,407,4,2,0.99,99173595,244808,16.20,420,420,400,523,283,403,405.11,0.00,0,7009,501,452,426,377,351,439,364,296,120,500,240,1,1,59171967,241,-0.91,0.59,12,0.41,-449.00,689.00,2190,20240816,-81.42,398,20250205,2.26,720,-43.47,20250102,398,2.26,20250205,2190,-81.42,20240816,398,2.26,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250210,120950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,405,2,2,0.50,71103506,175324,11.60,420,420,400,523,283,403,405.55,0.00,0,3466,501,452,426,377,351,439,364,296,120,500,240,1,1,59171967,240,-0.90,0.59,12,0.30,-449.00,689.00,2190,20240816,-81.51,398,20250205,1.76,720,-43.75,20250102,398,1.76,20250205,2190,-81.51,20240816,398,1.76,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250210,110946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,406,3,2,0.74,61323334,151046,9.99,420,420,400,523,283,403,405.99,0.00,0,-4600,501,452,426,377,351,439,364,296,120,500,240,1,1,59171967,240,-0.90,0.59,12,0.26,-449.00,689.00,2190,20240816,-81.46,398,20250205,2.01,720,-43.61,20250102,398,2.01,20250205,2190,-81.46,20240816,398,2.01,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250210,100946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,408,5,2,1.24,36593677,90223,5.97,420,420,400,523,283,403,405.59,0.00,0,-6086,501,452,426,377,351,439,364,296,120,500,240,1,1,59171967,241,-0.91,0.59,12,0.15,-449.00,689.00,2190,20240816,-81.37,398,20250205,2.51,720,-43.33,20250102,398,2.51,20250205,2190,-81.37,20240816,398,2.51,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
+20250210,090944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,408,5,2,1.24,6869109,16629,1.10,420,420,403,523,283,403,413.08,0.00,0,-2509,501,452,426,377,351,439,364,296,120,500,240,1,1,59171967,241,-0.91,0.59,12,0.03,-449.00,689.00,2190,20240816,-81.37,398,20250205,2.51,720,-43.33,20250102,398,2.51,20250205,2190,-81.37,20240816,398,2.51,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250207,160935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,403,-14,5,-3.36,650773879,1505855,152.01,435,475,400,542,292,417,432.16,0.00,0,-81200,475,445,424,394,373,461,410,296,125,500,250,1,1,59171967,238,-0.90,0.58,12,2.54,-449.00,689.00,2190,20240816,-81.60,398,20250205,1.26,720,-44.03,20250102,398,1.26,20250205,2190,-81.60,20240816,398,1.26,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250207,150937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,405,-12,5,-2.88,627617084,1448234,146.20,435,475,403,542,292,417,433.37,0.00,0,-78382,475,445,424,394,373,461,410,296,125,500,250,1,1,59171967,240,-0.90,0.59,12,2.45,-449.00,689.00,2190,20240816,-81.51,398,20250205,1.76,720,-43.75,20250102,398,1.76,20250205,2190,-81.51,20240816,398,1.76,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
 20250207,140937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,408,-9,5,-2.16,572458188,1312191,132.46,435,475,407,542,292,417,436.26,0.00,0,-115996,475,445,424,394,373,461,410,296,125,500,250,1,1,59171967,241,-0.91,0.59,12,2.22,-449.00,689.00,2190,20240816,-81.37,398,20250205,2.51,720,-43.33,20250102,398,2.51,20250205,2190,-81.37,20240816,398,2.51,20250205,0.00,N,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250201.csv b/241840/price/prices-20250201.csv
index b18a436809a9..df462f9d76a3 100644
--- a/241840/price/prices-20250201.csv
+++ b/241840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160954,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7230,80,2,1.12,87347680,12227,88.00,7150,7230,7000,9290,5010,7150,7143.84,0.86,0,-2092,7303,7226,7113,7036,6923,7245,7055,48,2140,500,4860,10,1,9539994,690,14.04,0.98,12,0.13,515.00,7356.00,12920,20240126,-44.04,6240,20240909,15.87,7960,-9.17,20250108,6670,8.40,20250203,12280,-41.12,20240527,6240,15.87,20240909,1.84,N,241840,500,47 억,,82066,N,N,0,N,00,N
+20250210,150953,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7200,50,2,0.70,81426310,11408,82.10,7150,7230,7000,9290,5010,7150,7137.65,0.86,0,-2077,7303,7226,7113,7036,6923,7245,7055,48,2140,500,4860,10,1,9539994,687,13.98,0.98,12,0.12,515.00,7356.00,12920,20240126,-44.27,6240,20240909,15.38,7960,-9.55,20250108,6670,7.95,20250203,12280,-41.37,20240527,6240,15.38,20240909,1.84,N,241840,500,47 억,,82066,N,N,0,N,00,N
+20250210,140951,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7130,-20,5,-0.28,52753310,7412,53.34,7150,7170,7000,9290,5010,7150,7117.28,0.86,0,-953,7303,7226,7113,7036,6923,7245,7055,48,2140,500,4860,10,1,9539994,680,13.84,0.97,12,0.08,515.00,7356.00,12920,20240126,-44.81,6240,20240909,14.26,7960,-10.43,20250108,6670,6.90,20250203,12280,-41.94,20240527,6240,14.26,20240909,1.84,N,241840,500,47 억,,82066,N,N,0,N,00,N
+20250210,130955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7100,-50,5,-0.70,37777400,5308,38.20,7150,7170,7000,9290,5010,7150,7117.07,0.86,0,-1278,7303,7226,7113,7036,6923,7245,7055,48,2140,500,4860,10,1,9539994,677,13.79,0.97,12,0.06,515.00,7356.00,12920,20240126,-45.05,6240,20240909,13.78,7960,-10.80,20250108,6670,6.45,20250203,12280,-42.18,20240527,6240,13.78,20240909,1.84,N,241840,500,47 억,,82066,N,N,0,N,00,N
+20250210,120950,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7120,-30,5,-0.42,36435410,5119,36.84,7150,7170,7000,9290,5010,7150,7117.68,0.86,0,-1159,7303,7226,7113,7036,6923,7245,7055,48,2140,500,4860,10,1,9539994,679,13.83,0.97,12,0.05,515.00,7356.00,12920,20240126,-44.89,6240,20240909,14.10,7960,-10.55,20250108,6670,6.75,20250203,12280,-42.02,20240527,6240,14.10,20240909,1.84,N,241840,500,47 억,,82066,N,N,0,N,00,N
+20250210,110946,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7130,-20,5,-0.28,35069120,4927,35.46,7150,7170,7000,9290,5010,7150,7117.74,0.86,0,-1087,7303,7226,7113,7036,6923,7245,7055,48,2140,500,4860,10,1,9539994,680,13.84,0.97,12,0.05,515.00,7356.00,12920,20240126,-44.81,6240,20240909,14.26,7960,-10.43,20250108,6670,6.90,20250203,12280,-41.94,20240527,6240,14.26,20240909,1.84,N,241840,500,47 억,,82066,N,N,0,N,00,N
+20250210,100946,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7150,0,3,0.00,27877120,3920,28.21,7150,7170,7000,9290,5010,7150,7111.51,0.86,0,-1220,7303,7226,7113,7036,6923,7245,7055,48,2140,500,4860,10,1,9539994,682,13.88,0.97,12,0.04,515.00,7356.00,12920,20240126,-44.66,6240,20240909,14.58,7960,-10.18,20250108,6670,7.20,20250203,12280,-41.78,20240527,6240,14.58,20240909,1.84,N,241840,500,47 억,,82066,N,N,0,N,00,N
+20250210,090944,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7000,-150,5,-2.10,18821620,2648,19.06,7150,7150,7000,9290,5010,7150,7107.86,0.86,0,-985,7303,7226,7113,7036,6923,7245,7055,48,2140,500,4860,10,1,9539994,668,13.59,0.95,12,0.03,515.00,7356.00,12920,20240126,-45.82,6240,20240909,12.18,7960,-12.06,20250108,6670,4.95,20250203,12280,-43.00,20240527,6240,12.18,20240909,1.84,N,241840,500,47 억,,82066,N,N,0,N,00,N
 20250207,160935,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7150,0,3,0.00,97358450,13745,131.87,7150,7190,7000,9290,5010,7150,7083.19,0.91,0,-5030,7310,7230,7170,7090,7030,7200,7060,48,2140,500,4860,10,1,9539994,682,13.88,0.97,12,0.14,515.00,7356.00,13350,20240125,-46.44,6240,20240909,14.58,7960,-10.18,20250108,6670,7.20,20250203,12280,-41.78,20240527,6240,14.58,20240909,1.85,N,241840,500,47 억,,87084,N,N,0,N,00,N
 20250207,150937,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7120,-30,5,-0.42,93012840,13137,126.04,7150,7190,7000,9290,5010,7150,7080.22,0.91,0,-4913,7310,7230,7170,7090,7030,7200,7060,48,2140,500,4860,10,1,9539994,679,13.83,0.97,12,0.14,515.00,7356.00,13350,20240125,-46.67,6240,20240909,14.10,7960,-10.55,20250108,6670,6.75,20250203,12280,-42.02,20240527,6240,14.10,20240909,1.85,N,241840,500,47 억,,87084,N,N,0,N,00,N
 20250207,140938,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,7100,-50,5,-0.70,67590380,9572,91.84,7150,7190,7000,9290,5010,7150,7061.26,0.91,0,-3719,7310,7230,7170,7090,7030,7200,7060,48,2140,500,4860,10,1,9539994,677,13.79,0.97,12,0.10,515.00,7356.00,13350,20240125,-46.82,6240,20240909,13.78,7960,-10.80,20250108,6670,6.45,20250203,12280,-42.18,20240527,6240,13.78,20240909,1.85,N,241840,500,47 억,,87084,N,N,0,N,00,N
diff --git a/242040/price/prices-20250201.csv b/242040/price/prices-20250201.csv
index 00c7537f0cb5..04d002c6d1b2 100644
--- a/242040/price/prices-20250201.csv
+++ b/242040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1485,19,2,1.30,125769100,85188,161.73,1466,1487,1458,1905,1027,1466,1476.37,0.77,0,3166,1500,1482,1471,1453,1442,1477,1448,35,439,100,930,1,1,34606264,514,-16.32,1.20,12,0.25,-91.00,1238.00,2630,20240126,-43.54,1220,20241209,21.72,1776,-16.39,20250122,1375,8.00,20250203,2620,-43.32,20240227,1220,21.72,20241209,4.45,N,242040,100,34 억,,265763,N,N,21,N,00,N
+20250210,150953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1485,19,2,1.30,123229892,83476,158.48,1466,1487,1458,1905,1027,1466,1476.23,0.77,0,2714,1500,1482,1471,1453,1442,1477,1448,35,439,100,930,1,1,34606264,514,-16.32,1.20,12,0.24,-91.00,1238.00,2630,20240126,-43.54,1220,20241209,21.72,1776,-16.39,20250122,1375,8.00,20250203,2620,-43.32,20240227,1220,21.72,20241209,4.45,N,242040,100,34 억,,265763,N,N,69,N,00,N
+20250210,140952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1483,17,2,1.16,110751614,75048,142.48,1466,1487,1458,1905,1027,1466,1475.74,0.77,0,1053,1500,1482,1471,1453,1442,1477,1448,35,439,100,930,1,1,34606264,513,-16.30,1.20,12,0.22,-91.00,1238.00,2630,20240126,-43.61,1220,20241209,21.56,1776,-16.50,20250122,1375,7.85,20250203,2620,-43.40,20240227,1220,21.56,20241209,4.45,N,242040,100,34 억,,265763,N,N,69,N,00,N
+20250210,130955,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1485,19,2,1.30,91445051,62051,117.81,1466,1487,1458,1905,1027,1466,1473.71,0.77,0,-2813,1500,1482,1471,1453,1442,1477,1448,35,439,100,930,1,1,34606264,514,-16.32,1.20,12,0.18,-91.00,1238.00,2630,20240126,-43.54,1220,20241209,21.72,1776,-16.39,20250122,1375,8.00,20250203,2620,-43.32,20240227,1220,21.72,20241209,4.45,N,242040,100,34 억,,265763,N,N,69,N,00,N
+20250210,120950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1485,19,2,1.30,86219313,58529,111.12,1466,1487,1458,1905,1027,1466,1473.10,0.77,0,-3452,1500,1482,1471,1453,1442,1477,1448,35,439,100,930,1,1,34606264,514,-16.32,1.20,12,0.17,-91.00,1238.00,2630,20240126,-43.54,1220,20241209,21.72,1776,-16.39,20250122,1375,8.00,20250203,2620,-43.32,20240227,1220,21.72,20241209,4.45,N,242040,100,34 억,,265763,N,N,69,N,00,N
+20250210,110947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1478,12,2,0.82,71020931,48267,91.64,1466,1484,1458,1905,1027,1466,1471.42,0.77,0,-4970,1500,1482,1471,1453,1442,1477,1448,35,439,100,930,1,1,34606264,511,-16.24,1.19,12,0.14,-91.00,1238.00,2630,20240126,-43.80,1220,20241209,21.15,1776,-16.78,20250122,1375,7.49,20250203,2620,-43.59,20240227,1220,21.15,20241209,4.45,N,242040,100,34 억,,265763,N,N,69,N,00,N
+20250210,100946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1467,1,2,0.07,41350644,28143,53.43,1466,1484,1458,1905,1027,1466,1469.30,0.77,0,-10222,1500,1482,1471,1453,1442,1477,1448,35,439,100,930,1,1,34606264,508,-16.12,1.18,12,0.08,-91.00,1238.00,2630,20240126,-44.22,1220,20241209,20.25,1776,-17.40,20250122,1375,6.69,20250203,2620,-44.01,20240227,1220,20.25,20241209,4.45,N,242040,100,34 억,,265763,N,N,69,N,00,N
+20250210,090944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1473,7,2,0.48,14801178,10077,19.13,1466,1475,1458,1905,1027,1466,1468.81,0.77,0,-6166,1500,1482,1471,1453,1442,1477,1448,35,439,100,930,1,1,34606264,510,-16.19,1.19,12,0.03,-91.00,1238.00,2630,20240126,-43.99,1220,20241209,20.74,1776,-17.06,20250122,1375,7.13,20250203,2620,-43.78,20240227,1220,20.74,20241209,4.45,N,242040,100,34 억,,265763,N,N,69,N,00,N
 20250207,160935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1466,-4,5,-0.27,77464065,52669,23.58,1470,1489,1460,1911,1029,1470,1470.77,0.80,0,-9679,1532,1500,1485,1453,1438,1493,1446,35,441,100,940,1,1,34606264,507,-16.11,1.18,12,0.15,-91.00,1238.00,2630,20240126,-44.26,1220,20241209,20.16,1776,-17.45,20250122,1375,6.62,20250203,2620,-44.05,20240227,1220,20.16,20241209,4.52,N,242040,100,34 억,,275442,N,N,69,N,00,N
 20250207,150937,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1466,-4,5,-0.27,62648391,42564,19.06,1470,1489,1460,1911,1029,1470,1471.86,0.80,0,-10203,1532,1500,1485,1453,1438,1493,1446,35,441,100,940,1,1,34606264,507,-16.11,1.18,12,0.12,-91.00,1238.00,2630,20240126,-44.26,1220,20241209,20.16,1776,-17.45,20250122,1375,6.62,20250203,2620,-44.05,20240227,1220,20.16,20241209,4.52,N,242040,100,34 억,,275442,N,N,27,N,00,N
 20250207,140938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1471,1,2,0.07,39520133,26833,12.02,1470,1489,1460,1911,1029,1470,1472.82,0.80,0,-8468,1532,1500,1485,1453,1438,1493,1446,35,441,100,940,1,1,34606264,509,-16.16,1.19,12,0.08,-91.00,1238.00,2630,20240126,-44.07,1220,20241209,20.57,1776,-17.17,20250122,1375,6.98,20250203,2620,-43.85,20240227,1220,20.57,20241209,4.52,N,242040,100,34 억,,275442,N,N,27,N,00,N
diff --git a/243070/price/prices-20250201.csv b/243070/price/prices-20250201.csv
index 076cc9dc1c29..ed27f7f5ac44 100644
--- a/243070/price/prices-20250201.csv
+++ b/243070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160954,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26050,750,2,2.96,712485900,27248,151.26,25300,26500,25300,32850,17750,25300,26148.19,19.48,0,4853,26133,25716,25483,25066,24833,25925,25275,60,7550,500,18720,50,1,11979665,3121,6.18,0.94,12,0.23,4213.00,27727.00,38800,20240214,-32.86,21800,20241210,19.50,28450,-8.44,20250108,23900,9.00,20250203,38800,-32.86,20240214,21800,19.50,20241210,0.95,N,243070,500,59 억,,2333965,N,N,69,N,00,N
+20250210,150953,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26150,850,2,3.36,683044900,26120,145.00,25300,26500,25300,32850,17750,25300,26150.26,19.48,0,4869,26133,25716,25483,25066,24833,25925,25275,60,7550,500,18720,50,1,11979665,3133,6.21,0.94,12,0.22,4213.00,27727.00,38800,20240214,-32.60,21800,20241210,19.95,28450,-8.08,20250108,23900,9.41,20250203,38800,-32.60,20240214,21800,19.95,20241210,0.95,N,243070,500,59 억,,2333965,N,N,309,N,00,N
+20250210,140952,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26300,1000,2,3.95,588089300,22499,124.90,25300,26500,25300,32850,17750,25300,26138.46,19.48,0,4916,26133,25716,25483,25066,24833,25925,25275,60,7550,500,18720,50,1,11979665,3151,6.24,0.95,12,0.19,4213.00,27727.00,38800,20240214,-32.22,21800,20241210,20.64,28450,-7.56,20250108,23900,10.04,20250203,38800,-32.22,20240214,21800,20.64,20241210,0.95,N,243070,500,59 억,,2333965,N,N,309,N,00,N
+20250210,130956,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26350,1050,2,4.15,473225900,18133,100.66,25300,26500,25300,32850,17750,25300,26097.50,19.48,0,4860,26133,25716,25483,25066,24833,25925,25275,60,7550,500,18720,50,1,11979665,3157,6.25,0.95,12,0.15,4213.00,27727.00,38800,20240214,-32.09,21800,20241210,20.87,28450,-7.38,20250108,23900,10.25,20250203,38800,-32.09,20240214,21800,20.87,20241210,0.95,N,243070,500,59 억,,2333965,N,N,309,N,00,N
+20250210,120951,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26350,1050,2,4.15,351798650,13523,75.07,25300,26400,25300,32850,17750,25300,26014.84,19.48,0,3561,26133,25716,25483,25066,24833,25925,25275,60,7550,500,18720,50,1,11979665,3157,6.25,0.95,12,0.11,4213.00,27727.00,38800,20240214,-32.09,21800,20241210,20.87,28450,-7.38,20250108,23900,10.25,20250203,38800,-32.09,20240214,21800,20.87,20241210,0.95,N,243070,500,59 억,,2333965,N,N,309,N,00,N
+20250210,110947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26150,850,2,3.36,252332900,9737,54.05,25300,26200,25300,32850,17750,25300,25914.85,19.48,0,2410,26133,25716,25483,25066,24833,25925,25275,60,7550,500,18720,50,1,11979665,3133,6.21,0.94,12,0.08,4213.00,27727.00,38800,20240214,-32.60,21800,20241210,19.95,28450,-8.08,20250108,23900,9.41,20250203,38800,-32.60,20240214,21800,19.95,20241210,0.95,N,243070,500,59 억,,2333965,N,N,309,N,00,N
+20250210,100947,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26100,800,2,3.16,231529850,8941,49.63,25300,26150,25300,32850,17750,25300,25895.30,19.48,0,2562,26133,25716,25483,25066,24833,25925,25275,60,7550,500,18720,50,1,11979665,3127,6.20,0.94,12,0.07,4213.00,27727.00,38800,20240214,-32.73,21800,20241210,19.72,28450,-8.26,20250108,23900,9.21,20250203,38800,-32.73,20240214,21800,19.72,20241210,0.95,N,243070,500,59 억,,2333965,N,N,309,N,00,N
+20250210,090944,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25850,550,2,2.17,69503500,2689,14.93,25300,26100,25300,32850,17750,25300,25847.34,19.48,0,-307,26133,25716,25483,25066,24833,25925,25275,60,7550,500,18720,50,1,11979665,3097,6.14,0.93,12,0.02,4213.00,27727.00,38800,20240214,-33.38,21800,20241210,18.58,28450,-9.14,20250108,23900,8.16,20250203,38800,-33.38,20240214,21800,18.58,20241210,0.95,N,243070,500,59 억,,2333965,N,N,309,N,00,N
 20250207,160936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25300,-200,5,-0.78,461683300,18013,107.39,25250,25900,25250,33150,17850,25500,25630.56,19.56,0,-2694,26366,25932,25466,25032,24566,26150,25250,60,7650,500,18870,50,1,11979665,3031,6.01,0.91,12,0.15,4213.00,27727.00,38800,20240214,-34.79,21800,20241210,16.06,28450,-11.07,20250108,23900,5.86,20250203,38800,-34.79,20240214,21800,16.06,20241210,0.95,N,243070,500,59 억,,2343160,N,N,309,N,00,N
 20250207,150938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25300,-200,5,-0.78,434671300,16947,101.04,25250,25900,25250,33150,17850,25500,25648.86,19.56,0,-2439,26366,25932,25466,25032,24566,26150,25250,60,7650,500,18870,50,1,11979665,3031,6.01,0.91,12,0.14,4213.00,27727.00,38800,20240214,-34.79,21800,20241210,16.06,28450,-11.07,20250108,23900,5.86,20250203,38800,-34.79,20240214,21800,16.06,20241210,0.95,N,243070,500,59 억,,2343160,N,N,219,N,00,N
 20250207,140938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25750,250,2,0.98,347426900,13532,80.68,25250,25900,25250,33150,17850,25500,25674.47,19.56,0,-1240,26366,25932,25466,25032,24566,26150,25250,60,7650,500,18870,50,1,11979665,3085,6.11,0.93,12,0.11,4213.00,27727.00,38800,20240214,-33.63,21800,20241210,18.12,28450,-9.49,20250108,23900,7.74,20250203,38800,-33.63,20240214,21800,18.12,20241210,0.95,N,243070,500,59 억,,2343160,N,N,219,N,00,N
diff --git a/243840/price/prices-20250201.csv b/243840/price/prices-20250201.csv
index 213a13e42b41..cb6df8db049d 100644
--- a/243840/price/prices-20250201.csv
+++ b/243840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160955,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,4540,80,2,1.79,569144470,129608,142.52,4450,4570,4235,5790,3125,4460,4391.23,6.20,0,3247,4586,4522,4451,4387,4316,4555,4420,195,1330,500,3210,5,1,38919035,1767,6.70,0.61,12,0.33,678.00,7407.00,13060,20240327,-65.24,4235,20250210,7.20,5370,-15.46,20250107,4235,7.20,20250210,65300,-93.05,20240327,4235,7.20,20250210,1.95,N,243840,500,194 억,,2414602,N,N,382,N,00,N
+20250210,150954,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,4540,80,2,1.79,553244720,126107,138.67,4450,4570,4235,5790,3125,4460,4387.11,6.20,0,3526,4586,4522,4451,4387,4316,4555,4420,195,1330,500,3210,5,1,38919035,1767,6.70,0.61,12,0.32,678.00,7407.00,13060,20240327,-65.24,4235,20250210,7.20,5370,-15.46,20250107,4235,7.20,20250210,65300,-93.05,20240327,4235,7.20,20250210,1.95,N,243840,500,194 억,,2414602,N,N,11,N,00,N
+20250210,140952,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,4540,80,2,1.79,429306540,98789,108.63,4450,4545,4235,5790,3125,4460,4345.69,6.20,0,2706,4586,4522,4451,4387,4316,4555,4420,195,1330,500,3210,5,1,38919035,1767,6.70,0.61,12,0.25,678.00,7407.00,13060,20240327,-65.24,4235,20250210,7.20,5370,-15.46,20250107,4235,7.20,20250210,65300,-93.05,20240327,4235,7.20,20250210,1.95,N,243840,500,194 억,,2414602,N,N,11,N,00,N
+20250210,130956,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,4425,-35,5,-0.78,349169605,80857,88.91,4450,4450,4235,5790,3125,4460,4318.36,6.20,0,-8941,4586,4522,4451,4387,4316,4555,4420,195,1330,500,3210,5,1,38919035,1722,6.53,0.60,12,0.21,678.00,7407.00,13060,20240327,-66.12,4235,20250210,4.49,5370,-17.60,20250107,4235,4.49,20250210,65300,-93.22,20240327,4235,4.49,20250210,1.95,N,243840,500,194 억,,2414602,N,N,11,N,00,N
+20250210,120951,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,4425,-35,5,-0.78,322402800,74807,82.26,4450,4450,4235,5790,3125,4460,4309.79,6.20,0,-10133,4586,4522,4451,4387,4316,4555,4420,195,1330,500,3210,5,1,38919035,1722,6.53,0.60,12,0.19,678.00,7407.00,13060,20240327,-66.12,4235,20250210,4.49,5370,-17.60,20250107,4235,4.49,20250210,65300,-93.22,20240327,4235,4.49,20250210,1.95,N,243840,500,194 억,,2414602,N,N,11,N,00,N
+20250210,110947,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,4400,-60,5,-1.35,290605075,67611,74.35,4450,4450,4235,5790,3125,4460,4298.19,6.20,0,-7689,4586,4522,4451,4387,4316,4555,4420,195,1330,500,3210,5,1,38919035,1712,6.49,0.59,12,0.17,678.00,7407.00,13060,20240327,-66.31,4235,20250210,3.90,5370,-18.06,20250107,4235,3.90,20250210,65300,-93.26,20240327,4235,3.90,20250210,1.95,N,243840,500,194 억,,2414602,N,N,11,N,00,N
+20250210,100947,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,4325,-135,5,-3.03,233396505,54507,59.94,4450,4450,4235,5790,3125,4460,4281.95,6.20,0,-13320,4586,4522,4451,4387,4316,4555,4420,195,1330,500,3210,5,1,38919035,1683,6.38,0.58,12,0.14,678.00,7407.00,13060,20240327,-66.88,4235,20250210,2.13,5370,-19.46,20250107,4235,2.13,20250210,65300,-93.38,20240327,4235,2.13,20250210,1.95,N,243840,500,194 억,,2414602,N,N,11,N,00,N
+20250210,090945,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,4325,-135,5,-3.03,50949030,11751,12.92,4450,4450,4300,5790,3125,4460,4335.72,6.20,0,-2753,4586,4522,4451,4387,4316,4555,4420,195,1330,500,3210,5,1,38919035,1683,6.38,0.58,12,0.03,678.00,7407.00,13060,20240327,-66.88,4300,20250210,0.58,5370,-19.46,20250107,4300,0.58,20250210,65300,-93.38,20240327,4300,0.58,20250210,1.95,N,243840,500,194 억,,2414602,N,N,11,N,00,N
 20250207,160936,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4460,10,2,0.22,401263245,90298,82.22,4450,4515,4380,5780,3115,4450,4443.77,6.21,0,-1733,4586,4517,4456,4387,4326,4515,4385,195,1330,500,3200,5,1,38919035,1736,6.58,0.60,12,0.23,678.00,7407.00,13060,20240327,-65.85,4355,20250203,2.41,5370,-16.95,20250107,4355,2.41,20250203,65300,-93.17,20240327,4355,2.41,20250203,1.95,N,243840,500,194 억,,2416339,N,N,11,N,00,N
 20250207,150938,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4445,-5,5,-0.11,377401200,84933,77.33,4450,4515,4380,5780,3115,4450,4443.52,6.21,0,-1774,4586,4517,4456,4387,4326,4515,4385,195,1330,500,3200,5,1,38919035,1730,6.56,0.60,12,0.22,678.00,7407.00,13060,20240327,-65.96,4355,20250203,2.07,5370,-17.23,20250107,4355,2.07,20250203,65300,-93.19,20240327,4355,2.07,20250203,1.95,N,243840,500,194 억,,2416339,N,N,41,N,00,N
 20250207,140938,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4455,5,2,0.11,356890265,80330,73.14,4450,4515,4380,5780,3115,4450,4442.80,6.21,0,-2904,4586,4517,4456,4387,4326,4515,4385,195,1330,500,3200,5,1,38919035,1734,6.57,0.60,12,0.21,678.00,7407.00,13060,20240327,-65.89,4355,20250203,2.30,5370,-17.04,20250107,4355,2.30,20250203,65300,-93.18,20240327,4355,2.30,20250203,1.95,N,243840,500,194 억,,2416339,N,N,41,N,00,N
diff --git a/243870/price/prices-20250201.csv b/243870/price/prices-20250201.csv
index 19cd1910d228..63917884741e 100644
--- a/243870/price/prices-20250201.csv
+++ b/243870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160955,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,328910,33,13.20,9800,9990,9800,11500,8500,10000,9966.97,0.00,0,0,10153,10076,9923,9846,9693,10115,9885,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250210,150954,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,328910,33,13.20,9800,9990,9800,11500,8500,10000,9966.97,0.00,0,0,10153,10076,9923,9846,9693,10115,9885,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250210,140953,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,328910,33,13.20,9800,9990,9800,11500,8500,10000,9966.97,0.00,0,0,10153,10076,9923,9846,9693,10115,9885,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250210,130956,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,229010,23,9.20,9800,9990,9800,11500,8500,10000,9956.96,0.00,0,0,10153,10076,9923,9846,9693,10115,9885,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250210,120951,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,229010,23,9.20,9800,9990,9800,11500,8500,10000,9956.96,0.00,0,0,10153,10076,9923,9846,9693,10115,9885,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250210,110947,57,100.00,KONEX,,,N,N,N,N, ,N,9990,-10,5,-0.10,229010,23,9.20,9800,9990,9800,11500,8500,10000,9956.96,0.00,0,0,10153,10076,9923,9846,9693,10115,9885,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.55,6590,20241004,51.59,10000,-0.10,20250207,7510,33.02,20250106,15500,-35.55,20240221,6590,51.59,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250210,100947,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-200,5,-2.00,39200,4,1.60,9800,9800,9800,11500,8500,10000,9800.00,0.00,0,0,10153,10076,9923,9846,9693,10115,9885,14,1500,500,6600,10,1,2892631,283,2.73,1.06,12,0.00,3585.00,9278.00,15500,20240221,-36.77,6590,20241004,48.71,10000,-2.00,20250207,7510,30.49,20250106,15500,-36.77,20240221,6590,48.71,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
+20250210,090945,57,100.00,KONEX,,,N,N,N,N, ,N,10000,0,3,0.00,0,0,0.00,0,0,0,11500,8500,10000,0.00,0.00,0,0,10153,10076,9923,9846,9693,10115,9885,14,1500,500,6600,10,1,2892631,289,2.79,1.08,12,0.00,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250207,160936,57,100.00,KONEX,,,N,N,N,N, ,N,10000,240,2,2.46,2489650,250,198.41,9770,10000,9770,11220,8300,9760,9958.60,0.00,0,0,9773,9766,9763,9756,9753,9765,9755,14,1460,500,6440,10,1,2892631,289,2.79,1.08,12,0.01,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250207,150938,57,100.00,KONEX,,,N,N,N,N, ,N,10000,240,2,2.46,2089650,210,166.67,9770,10000,9770,11220,8300,9760,9950.71,0.00,0,0,9773,9766,9763,9756,9753,9765,9755,14,1460,500,6440,10,1,2892631,289,2.79,1.08,12,0.01,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
 20250207,140939,57,100.00,KONEX,,,N,N,N,N, ,N,10000,240,2,2.46,2089650,210,166.67,9770,10000,9770,11220,8300,9760,9950.71,0.00,0,0,9773,9766,9763,9756,9753,9765,9755,14,1460,500,6440,10,1,2892631,289,2.79,1.08,12,0.01,3585.00,9278.00,15500,20240221,-35.48,6590,20241004,51.75,10000,0.00,20250207,7510,33.16,20250106,15500,-35.48,20240221,6590,51.75,20241004,0.00,N,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250201.csv b/244460/price/prices-20250201.csv
index 282cffce9ee1..693393cf473a 100644
--- a/244460/price/prices-20250201.csv
+++ b/244460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160955,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,-90,5,-3.72,116119970,49780,115.46,2335,2405,2300,3145,1695,2420,2332.66,0.00,0,11487,2566,2492,2431,2357,2296,2462,2327,24,725,500,0,5,1,4703231,110,-0.54,2.86,12,1.06,-4299.00,815.00,10635,20240819,-78.09,2085,20250204,11.75,5300,-56.04,20250102,2085,11.75,20250204,8240,-71.72,20241209,421,453.44,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250210,150954,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,-85,5,-3.51,108251455,46403,107.63,2335,2405,2300,3145,1695,2420,2332.85,0.00,0,13729,2566,2492,2431,2357,2296,2462,2327,24,725,500,0,5,1,4703231,110,-0.54,2.87,12,0.99,-4299.00,815.00,10635,20240819,-78.04,2085,20250204,11.99,5300,-55.94,20250102,2085,11.99,20250204,8240,-71.66,20241209,421,454.63,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250210,140953,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2400,-20,5,-0.83,93322040,39992,92.76,2335,2405,2300,3145,1695,2420,2333.52,0.00,0,10581,2566,2492,2431,2357,2296,2462,2327,24,725,500,0,5,1,4703231,113,-0.56,2.94,12,0.85,-4299.00,815.00,10635,20240819,-77.43,2085,20250204,15.11,5300,-54.72,20250102,2085,15.11,20250204,8240,-70.87,20241209,421,470.07,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250210,130956,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2325,-95,5,-3.93,86411255,37058,85.96,2335,2395,2300,3145,1695,2420,2331.78,0.00,0,11525,2566,2492,2431,2357,2296,2462,2327,24,725,500,0,5,1,4703231,109,-0.54,2.85,12,0.79,-4299.00,815.00,10635,20240819,-78.14,2085,20250204,11.51,5300,-56.13,20250102,2085,11.51,20250204,8240,-71.78,20241209,421,452.26,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250210,120951,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2335,-85,5,-3.51,83400545,35768,82.96,2335,2395,2300,3145,1695,2420,2331.71,0.00,0,11594,2566,2492,2431,2357,2296,2462,2327,24,725,500,0,5,1,4703231,110,-0.54,2.87,12,0.76,-4299.00,815.00,10635,20240819,-78.04,2085,20250204,11.99,5300,-55.94,20250102,2085,11.99,20250204,8240,-71.66,20241209,421,454.63,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250210,110948,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2370,-50,5,-2.07,62034450,26592,61.68,2335,2395,2300,3145,1695,2420,2332.82,0.00,0,10122,2566,2492,2431,2357,2296,2462,2327,24,725,500,0,5,1,4703231,111,-0.55,2.91,12,0.57,-4299.00,815.00,10635,20240819,-77.72,2085,20250204,13.67,5300,-55.28,20250102,2085,13.67,20250204,8240,-71.24,20241209,421,462.95,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250210,100947,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2330,-90,5,-3.72,42153490,18150,42.10,2335,2395,2300,3145,1695,2420,2322.51,0.00,0,6648,2566,2492,2431,2357,2296,2462,2327,24,725,500,0,5,1,4703231,110,-0.54,2.86,12,0.39,-4299.00,815.00,10635,20240819,-78.09,2085,20250204,11.75,5300,-56.04,20250102,2085,11.75,20250204,8240,-71.72,20241209,421,453.44,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
+20250210,090945,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2370,-50,5,-2.07,19064695,8201,19.02,2335,2370,2300,3145,1695,2420,2324.68,0.00,0,4634,2566,2492,2431,2357,2296,2462,2327,24,725,500,0,5,1,4703231,111,-0.55,2.91,12,0.17,-4299.00,815.00,10635,20240819,-77.72,2085,20250204,13.67,5300,-55.28,20250102,2085,13.67,20250204,8240,-71.24,20241209,421,462.95,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250207,160936,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,-85,5,-3.39,104497165,43113,107.94,2505,2505,2370,3255,1755,2505,2423.80,0.00,0,2998,2685,2595,2545,2455,2405,2570,2430,24,750,500,0,5,1,4703231,114,-0.56,2.97,12,0.92,-4299.00,815.00,10635,20240819,-77.24,2085,20250204,16.07,5300,-54.34,20250102,2085,16.07,20250204,8240,-70.63,20241209,421,474.82,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250207,150938,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,-85,5,-3.39,100122385,41294,103.38,2505,2505,2370,3255,1755,2505,2424.62,0.00,0,3126,2685,2595,2545,2455,2405,2570,2430,24,750,500,0,5,1,4703231,114,-0.56,2.97,12,0.88,-4299.00,815.00,10635,20240819,-77.24,2085,20250204,16.07,5300,-54.34,20250102,2085,16.07,20250204,8240,-70.63,20241209,421,474.82,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
 20250207,140939,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2395,-110,5,-4.39,94112070,38798,97.14,2505,2505,2370,3255,1755,2505,2425.69,0.00,0,3243,2685,2595,2545,2455,2405,2570,2430,24,750,500,0,5,1,4703231,113,-0.56,2.94,12,0.82,-4299.00,815.00,10635,20240819,-77.48,2085,20250204,14.87,5300,-54.81,20250102,2085,14.87,20250204,8240,-70.93,20241209,421,468.88,20240319,0.00,N,244460,500,23 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250201.csv b/244880/price/prices-20250201.csv
index cf649543bcc8..edc05cfc5f57 100644
--- a/244880/price/prices-20250201.csv
+++ b/244880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160955,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,1899,1,1.96,1899,1899,1899,2180,1615,1899,1899.00,0.00,0,0,1967,1933,1865,1831,1763,1950,1848,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1530,20241219,24.12,1983,-4.24,20250120,1650,15.09,20250115,3590,-47.10,20240329,1530,24.12,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250210,150954,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,1899,1,1.96,1899,1899,1899,2180,1615,1899,1899.00,0.00,0,0,1967,1933,1865,1831,1763,1950,1848,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1530,20241219,24.12,1983,-4.24,20250120,1650,15.09,20250115,3590,-47.10,20240329,1530,24.12,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250210,140953,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,1899,1,1.96,1899,1899,1899,2180,1615,1899,1899.00,0.00,0,0,1967,1933,1865,1831,1763,1950,1848,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1530,20241219,24.12,1983,-4.24,20250120,1650,15.09,20250115,3590,-47.10,20240329,1530,24.12,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250210,130957,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1967,1933,1865,1831,1763,1950,1848,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1530,20241219,24.12,1983,-4.24,20250120,1650,15.09,20250115,3590,-47.10,20240329,1530,24.12,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250210,120952,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1967,1933,1865,1831,1763,1950,1848,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1530,20241219,24.12,1983,-4.24,20250120,1650,15.09,20250115,3590,-47.10,20240329,1530,24.12,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250210,110948,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1967,1933,1865,1831,1763,1950,1848,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1530,20241219,24.12,1983,-4.24,20250120,1650,15.09,20250115,3590,-47.10,20240329,1530,24.12,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250210,100948,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1967,1933,1865,1831,1763,1950,1848,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1530,20241219,24.12,1983,-4.24,20250120,1650,15.09,20250115,3590,-47.10,20240329,1530,24.12,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
+20250210,090945,57,100.00,KONEX,,,N,N,N,N, ,N,1899,0,3,0.00,0,0,0.00,0,0,0,2180,1615,1899,0.00,0.00,0,0,1967,1933,1865,1831,1763,1950,1848,25,281,500,1210,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1530,20241219,24.12,1983,-4.24,20250120,1650,15.09,20250115,3590,-47.10,20240329,1530,24.12,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250207,160937,57,100.00,KONEX,,,N,N,N,N, ,N,1899,100,2,5.56,91859,51,5100.00,1797,1899,1797,2065,1530,1799,1801.16,0.00,0,0,1799,1799,1799,1799,1799,1799,1799,25,266,500,1150,1,1,5020000,95,2.58,0.45,12,0.00,736.00,4203.00,3590,20240329,-47.10,1530,20241219,24.12,1983,-4.24,20250120,1650,15.09,20250115,3590,-47.10,20240329,1530,24.12,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250207,150939,57,100.00,KONEX,,,N,N,N,N, ,N,1800,1,2,0.06,89960,50,5000.00,1797,1800,1797,2065,1530,1799,1799.20,0.00,0,0,1799,1799,1799,1799,1799,1799,1799,25,266,500,1150,1,1,5020000,90,2.45,0.43,12,0.00,736.00,4203.00,3590,20240329,-49.86,1530,20241219,17.65,1983,-9.23,20250120,1650,9.09,20250115,3590,-49.86,20240329,1530,17.65,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
 20250207,140939,57,100.00,KONEX,,,N,N,N,N, ,N,1797,-2,5,-0.11,3594,2,200.00,1797,1797,1797,2065,1530,1799,1797.00,0.00,0,0,1799,1799,1799,1799,1799,1799,1799,25,266,500,1150,1,1,5020000,90,2.44,0.43,12,0.00,736.00,4203.00,3590,20240329,-49.94,1530,20241219,17.45,1983,-9.38,20250120,1650,8.91,20250115,3590,-49.94,20240329,1530,17.45,20241219,0.00,N,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250201.csv b/244920/price/prices-20250201.csv
index 4ad43c2a9cc1..a09f00d0240c 100644
--- a/244920/price/prices-20250201.csv
+++ b/244920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160956,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4180,55,2,1.33,247238355,59801,214.11,4130,4190,4075,5360,2890,4125,4134.35,0.92,0,-3502,4235,4180,4135,4080,4035,4207,4107,113,1235,500,2970,5,1,22607693,945,9.27,0.63,12,0.26,451.00,6651.00,4840,20241203,-13.64,3535,20240805,18.25,4565,-8.43,20250102,3975,5.16,20250203,4840,-13.64,20241203,3535,18.25,20240805,1.49,N,244920,500,113 억,,207229,N,N,0,N,00,N
+20250210,150955,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4140,15,2,0.36,233456350,56492,202.26,4130,4190,4075,5360,2890,4125,4132.56,0.92,0,-1934,4235,4180,4135,4080,4035,4207,4107,113,1235,500,2970,5,1,22607693,936,9.18,0.62,12,0.25,451.00,6651.00,4840,20241203,-14.46,3535,20240805,17.11,4565,-9.31,20250102,3975,4.15,20250203,4840,-14.46,20241203,3535,17.11,20240805,1.49,N,244920,500,113 억,,207229,N,N,0,N,00,N
+20250210,140953,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4185,60,2,1.45,161209740,38999,139.63,4130,4190,4075,5360,2890,4125,4133.69,0.92,0,-4360,4235,4180,4135,4080,4035,4207,4107,113,1235,500,2970,5,1,22607693,946,9.28,0.63,12,0.17,451.00,6651.00,4840,20241203,-13.53,3535,20240805,18.39,4565,-8.32,20250102,3975,5.28,20250203,4840,-13.53,20241203,3535,18.39,20240805,1.49,N,244920,500,113 억,,207229,N,N,0,N,00,N
+20250210,130957,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4160,35,2,0.85,109111400,26517,94.94,4130,4175,4075,5360,2890,4125,4114.77,0.92,0,-3110,4235,4180,4135,4080,4035,4207,4107,113,1235,500,2970,5,1,22607693,940,9.22,0.63,12,0.12,451.00,6651.00,4840,20241203,-14.05,3535,20240805,17.68,4565,-8.87,20250102,3975,4.65,20250203,4840,-14.05,20241203,3535,17.68,20240805,1.49,N,244920,500,113 억,,207229,N,N,0,N,00,N
+20250210,120952,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4165,40,2,0.97,83666980,20384,72.98,4130,4165,4075,5360,2890,4125,4104.54,0.92,0,-3391,4235,4180,4135,4080,4035,4207,4107,113,1235,500,2970,5,1,22607693,942,9.24,0.63,12,0.09,451.00,6651.00,4840,20241203,-13.95,3535,20240805,17.82,4565,-8.76,20250102,3975,4.78,20250203,4840,-13.95,20241203,3535,17.82,20240805,1.49,N,244920,500,113 억,,207229,N,N,0,N,00,N
+20250210,110948,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4110,-15,5,-0.36,68885605,16809,60.18,4130,4165,4075,5360,2890,4125,4098.14,0.92,0,-3302,4235,4180,4135,4080,4035,4207,4107,113,1235,500,2970,5,1,22607693,929,9.11,0.62,12,0.07,451.00,6651.00,4840,20241203,-15.08,3535,20240805,16.27,4565,-9.97,20250102,3975,3.40,20250203,4840,-15.08,20241203,3535,16.27,20240805,1.49,N,244920,500,113 억,,207229,N,N,0,N,00,N
+20250210,100948,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4090,-35,5,-0.85,17749290,4338,15.53,4130,4165,4080,5360,2890,4125,4091.58,0.92,0,-2508,4235,4180,4135,4080,4035,4207,4107,113,1235,500,2970,5,1,22607693,925,9.07,0.61,12,0.02,451.00,6651.00,4840,20241203,-15.50,3535,20240805,15.70,4565,-10.41,20250102,3975,2.89,20250203,4840,-15.50,20241203,3535,15.70,20240805,1.49,N,244920,500,113 억,,207229,N,N,0,N,00,N
+20250210,090946,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4105,-20,5,-0.48,2079870,508,1.82,4130,4165,4080,5360,2890,4125,4094.23,0.92,0,-477,4235,4180,4135,4080,4035,4207,4107,113,1235,500,2970,5,1,22607693,928,9.10,0.62,12,0.00,451.00,6651.00,4840,20241203,-15.19,3535,20240805,16.12,4565,-10.08,20250102,3975,3.27,20250203,4840,-15.19,20241203,3535,16.12,20240805,1.49,N,244920,500,113 억,,207229,N,N,0,N,00,N
 20250207,160937,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4125,-30,5,-0.72,115297210,27930,66.11,4105,4190,4090,5400,2910,4155,4128.08,0.97,0,-11007,4215,4185,4150,4120,4085,4187,4122,113,1245,500,2990,5,1,22607693,933,9.15,0.62,12,0.12,451.00,6651.00,4840,20241203,-14.77,3535,20240805,16.69,4565,-9.64,20250102,3975,3.77,20250203,4840,-14.77,20241203,3535,16.69,20240805,1.52,N,244920,500,113 억,,219125,N,N,0,N,00,N
 20250207,150939,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4125,-30,5,-0.72,110981065,26883,63.63,4105,4190,4090,5400,2910,4155,4128.30,0.97,0,-10750,4215,4185,4150,4120,4085,4187,4122,113,1245,500,2990,5,1,22607693,933,9.15,0.62,12,0.12,451.00,6651.00,4840,20241203,-14.77,3535,20240805,16.69,4565,-9.64,20250102,3975,3.77,20250203,4840,-14.77,20241203,3535,16.69,20240805,1.52,N,244920,500,113 억,,219125,N,N,0,N,00,N
 20250207,140939,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4125,-30,5,-0.72,83810670,20269,47.98,4105,4190,4105,5400,2910,4155,4134.92,0.97,0,-8069,4215,4185,4150,4120,4085,4187,4122,113,1245,500,2990,5,1,22607693,933,9.15,0.62,12,0.09,451.00,6651.00,4840,20241203,-14.77,3535,20240805,16.69,4565,-9.64,20250102,3975,3.77,20250203,4840,-14.77,20241203,3535,16.69,20240805,1.52,N,244920,500,113 억,,219125,N,N,0,N,00,N
diff --git a/245450/price/prices-20250201.csv b/245450/price/prices-20250201.csv
index 33c8088737dd..adead6f2cea8 100644
--- a/245450/price/prices-20250201.csv
+++ b/245450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160956,57,100.00,KONEX,,,N,N,N,N, ,N,1096,-193,4,-14.97,12096,11,1.07,1100,1100,1096,1482,1096,1289,1099.64,0.00,0,0,1468,1378,1199,1109,930,1423,1154,8,193,500,770,1,1,1579960,17,5.32,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.29,1020,20240222,7.45,1399,-21.66,20250124,1020,7.45,20250207,1899,-42.29,20241127,1020,7.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250210,150955,57,100.00,KONEX,,,N,N,N,N, ,N,1096,-193,4,-14.97,12096,11,1.07,1100,1100,1096,1482,1096,1289,1099.64,0.00,0,0,1468,1378,1199,1109,930,1423,1154,8,193,500,770,1,1,1579960,17,5.32,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.29,1020,20240222,7.45,1399,-21.66,20250124,1020,7.45,20250207,1899,-42.29,20241127,1020,7.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250210,140954,57,100.00,KONEX,,,N,N,N,N, ,N,1096,-193,4,-14.97,12096,11,1.07,1100,1100,1096,1482,1096,1289,1099.64,0.00,0,0,1468,1378,1199,1109,930,1423,1154,8,193,500,770,1,1,1579960,17,5.32,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.29,1020,20240222,7.45,1399,-21.66,20250124,1020,7.45,20250207,1899,-42.29,20241127,1020,7.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250210,130957,57,100.00,KONEX,,,N,N,N,N, ,N,1096,-193,4,-14.97,12096,11,1.07,1100,1100,1096,1482,1096,1289,1099.64,0.00,0,0,1468,1378,1199,1109,930,1423,1154,8,193,500,770,1,1,1579960,17,5.32,0.77,12,0.00,206.00,1423.00,1899,20241127,-42.29,1020,20240222,7.45,1399,-21.66,20250124,1020,7.45,20250207,1899,-42.29,20241127,1020,7.45,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250210,120952,57,100.00,KONEX,,,N,N,N,N, ,N,1289,0,3,0.00,0,0,0.00,0,0,0,1482,1096,1289,0.00,0.00,0,0,1468,1378,1199,1109,930,1423,1154,8,193,500,770,1,1,1579960,20,6.26,0.91,12,0.00,206.00,1423.00,1899,20241127,-32.12,1020,20240222,26.37,1399,-7.86,20250124,1020,26.37,20250207,1899,-32.12,20241127,1020,26.37,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250210,110948,57,100.00,KONEX,,,N,N,N,N, ,N,1289,0,3,0.00,0,0,0.00,0,0,0,1482,1096,1289,0.00,0.00,0,0,1468,1378,1199,1109,930,1423,1154,8,193,500,770,1,1,1579960,20,6.26,0.91,12,0.00,206.00,1423.00,1899,20241127,-32.12,1020,20240222,26.37,1399,-7.86,20250124,1020,26.37,20250207,1899,-32.12,20241127,1020,26.37,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250210,100948,57,100.00,KONEX,,,N,N,N,N, ,N,1289,0,3,0.00,0,0,0.00,0,0,0,1482,1096,1289,0.00,0.00,0,0,1468,1378,1199,1109,930,1423,1154,8,193,500,770,1,1,1579960,20,6.26,0.91,12,0.00,206.00,1423.00,1899,20241127,-32.12,1020,20240222,26.37,1399,-7.86,20250124,1020,26.37,20250207,1899,-32.12,20241127,1020,26.37,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
+20250210,090946,57,100.00,KONEX,,,N,N,N,N, ,N,1289,0,3,0.00,0,0,0.00,0,0,0,1482,1096,1289,0.00,0.00,0,0,1468,1378,1199,1109,930,1423,1154,8,193,500,770,1,1,1579960,20,6.26,0.91,12,0.00,206.00,1423.00,1899,20241127,-32.12,1020,20240222,26.37,1399,-7.86,20250124,1020,26.37,20250207,1899,-32.12,20241127,1020,26.37,20240222,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250207,160937,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1289,89,2,7.42,1054489,1031,103100.00,1200,1289,1020,1380,1020,1200,1022.78,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,20,6.26,0.91,12,0.07,206.00,1423.00,1899,20241127,-32.12,1020,20250207,26.37,1399,-7.86,20250124,1020,26.37,20250207,1899,-32.12,20241127,1020,26.37,20250207,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250207,150939,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1289,89,2,7.42,1054489,1031,103100.00,1200,1289,1020,1380,1020,1200,1022.78,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,20,6.26,0.91,12,0.07,206.00,1423.00,1899,20241127,-32.12,1020,20250207,26.37,1399,-7.86,20250124,1020,26.37,20250207,1899,-32.12,20241127,1020,26.37,20250207,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
 20250207,140940,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1289,89,2,7.42,1054489,1031,103100.00,1200,1289,1020,1380,1020,1200,1022.78,0.00,0,0,1200,1200,1200,1200,1200,1200,1200,8,180,500,720,1,1,1579960,20,6.26,0.91,12,0.07,206.00,1423.00,1899,20241127,-32.12,1020,20250207,26.37,1399,-7.86,20250124,1020,26.37,20250207,1899,-32.12,20241127,1020,26.37,20250207,0.00,N,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250201.csv b/245620/price/prices-20250201.csv
index dac178b1858b..7b4b7fe82660 100644
--- a/245620/price/prices-20250201.csv
+++ b/245620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160956,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,356,20240126,16.57,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250210,150955,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,356,20240126,16.57,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250210,140954,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,356,20240126,16.57,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250210,130957,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,356,20240126,16.57,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250210,120952,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,356,20240126,16.57,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250210,110949,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,356,20240126,16.57,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250210,100949,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,356,20240126,16.57,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
+20250210,090946,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,356,20240126,16.57,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250207,160937,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250207,150939,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
 20250207,140940,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.57,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.22,1.27,12,0.00,-339.00,326.00,798,20240227,-47.99,349,20240125,18.91,415,0.00,20250102,415,0.00,20250102,798,-47.99,20240227,401,3.49,20240405,0.00,N,245620,100,138 억,,6334677,N,N,0,N,00,N
diff --git a/246250/price/prices-20250201.csv b/246250/price/prices-20250201.csv
index 0b87dc45d342..e0e81d4f8482 100644
--- a/246250/price/prices-20250201.csv
+++ b/246250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1715,-32,5,-1.83,169563685,99549,216.82,1746,1746,1683,2270,1223,1747,1703.32,2.41,0,6505,1803,1775,1759,1731,1715,1767,1723,77,523,500,1040,1,1,15348206,263,16.81,1.96,12,0.65,102.00,877.00,5430,20240812,-68.42,1560,20241209,9.94,2145,-20.05,20250108,1683,1.90,20250210,5430,-68.42,20240812,1560,9.94,20241209,2.61,N,246250,500,76 억,,369141,N,N,0,N,00,N
+20250210,150956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1726,-21,5,-1.20,164124770,96377,209.91,1746,1746,1683,2270,1223,1747,1702.95,2.41,0,7124,1803,1775,1759,1731,1715,1767,1723,77,523,500,1040,1,1,15348206,265,16.92,1.97,12,0.63,102.00,877.00,5430,20240812,-68.21,1560,20241209,10.64,2145,-19.53,20250108,1683,2.55,20250210,5430,-68.21,20240812,1560,10.64,20241209,2.61,N,246250,500,76 억,,369141,N,N,0,N,00,N
+20250210,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1724,-23,5,-1.32,158107335,92871,202.27,1746,1746,1683,2270,1223,1747,1702.44,2.41,0,7229,1803,1775,1759,1731,1715,1767,1723,77,523,500,1040,1,1,15348206,265,16.90,1.97,12,0.61,102.00,877.00,5430,20240812,-68.25,1560,20241209,10.51,2145,-19.63,20250108,1683,2.44,20250210,5430,-68.25,20240812,1560,10.51,20241209,2.61,N,246250,500,76 억,,369141,N,N,0,N,00,N
+20250210,130958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1726,-21,5,-1.20,156186046,91756,199.84,1746,1746,1683,2270,1223,1747,1702.19,2.41,0,7337,1803,1775,1759,1731,1715,1767,1723,77,523,500,1040,1,1,15348206,265,16.92,1.97,12,0.60,102.00,877.00,5430,20240812,-68.21,1560,20241209,10.64,2145,-19.53,20250108,1683,2.55,20250210,5430,-68.21,20240812,1560,10.64,20241209,2.61,N,246250,500,76 억,,369141,N,N,0,N,00,N
+20250210,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1725,-22,5,-1.26,152510190,89621,195.19,1746,1746,1683,2270,1223,1747,1701.72,2.41,0,7533,1803,1775,1759,1731,1715,1767,1723,77,523,500,1040,1,1,15348206,265,16.91,1.97,12,0.58,102.00,877.00,5430,20240812,-68.23,1560,20241209,10.58,2145,-19.58,20250108,1683,2.50,20250210,5430,-68.23,20240812,1560,10.58,20241209,2.61,N,246250,500,76 억,,369141,N,N,0,N,00,N
+20250210,110949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1708,-39,5,-2.23,111156130,65516,142.69,1746,1746,1683,2270,1223,1747,1696.63,2.41,0,7827,1803,1775,1759,1731,1715,1767,1723,77,523,500,1040,1,1,15348206,262,16.75,1.95,12,0.43,102.00,877.00,5430,20240812,-68.55,1560,20241209,9.49,2145,-20.37,20250108,1683,1.49,20250210,5430,-68.55,20240812,1560,9.49,20241209,2.61,N,246250,500,76 억,,369141,N,N,0,N,00,N
+20250210,100949,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1716,-31,5,-1.77,96893419,57210,124.60,1746,1746,1683,2270,1223,1747,1693.64,2.41,0,9290,1803,1775,1759,1731,1715,1767,1723,77,523,500,1040,1,1,15348206,263,16.82,1.96,12,0.37,102.00,877.00,5430,20240812,-68.40,1560,20241209,10.00,2145,-20.00,20250108,1683,1.96,20250210,5430,-68.40,20240812,1560,10.00,20241209,2.61,N,246250,500,76 억,,369141,N,N,0,N,00,N
+20250210,090947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1687,-60,5,-3.43,22853562,13456,29.31,1746,1746,1684,2270,1223,1747,1698.39,2.41,0,-3144,1803,1775,1759,1731,1715,1767,1723,77,523,500,1040,1,1,15348206,259,16.54,1.92,12,0.09,102.00,877.00,5430,20240812,-68.93,1560,20241209,8.14,2145,-21.35,20250108,1684,0.18,20250210,5430,-68.93,20240812,1560,8.14,20241209,2.61,N,246250,500,76 억,,369141,N,N,0,N,00,N
 20250207,160937,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1747,-42,5,-2.35,80141727,45675,180.88,1772,1787,1743,2325,1253,1789,1754.66,2.53,0,-18592,1845,1817,1802,1774,1759,1809,1766,77,536,500,1070,1,1,15348206,268,17.13,1.99,12,0.30,102.00,877.00,5430,20240812,-67.83,1560,20241209,11.99,2145,-18.55,20250108,1740,0.40,20250204,5430,-67.83,20240812,1560,11.99,20241209,2.59,N,246250,500,76 억,,387733,N,N,0,N,00,N
 20250207,150940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1744,-45,5,-2.52,71250703,40583,160.72,1772,1787,1744,2325,1253,1789,1755.68,2.53,0,-17138,1845,1817,1802,1774,1759,1809,1766,77,536,500,1070,1,1,15348206,268,17.10,1.99,12,0.26,102.00,877.00,5430,20240812,-67.88,1560,20241209,11.79,2145,-18.69,20250108,1740,0.23,20250204,5430,-67.88,20240812,1560,11.79,20241209,2.59,N,246250,500,76 억,,387733,N,N,0,N,00,N
 20250207,140940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1759,-30,5,-1.68,53142046,30214,119.65,1772,1787,1746,2325,1253,1789,1758.86,2.53,0,-12385,1845,1817,1802,1774,1759,1809,1766,77,536,500,1070,1,1,15348206,270,17.25,2.01,12,0.20,102.00,877.00,5430,20240812,-67.61,1560,20241209,12.76,2145,-18.00,20250108,1740,1.09,20250204,5430,-67.61,20240812,1560,12.76,20241209,2.59,N,246250,500,76 억,,387733,N,N,0,N,00,N
diff --git a/246690/price/prices-20250201.csv b/246690/price/prices-20250201.csv
index 9a3bb876a240..b45e054e1bc8 100644
--- a/246690/price/prices-20250201.csv
+++ b/246690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160957,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,924,-13,5,-1.39,24444908,26333,122.62,935,940,921,1218,656,937,928.30,0.63,0,-776,975,955,946,926,917,951,922,207,281,500,630,1,1,41477862,383,3.64,0.46,12,0.06,254.00,2024.00,1447,20240220,-36.14,801,20241210,15.36,1018,-9.23,20250120,912,1.32,20250203,1447,-36.14,20240220,801,15.36,20241210,0.85,N,246690,500,207 억,,259259,N,N,0,N,00,N
+20250210,150956,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,928,-9,5,-0.96,23822134,25659,119.48,935,940,921,1218,656,937,928.41,0.63,0,-735,975,955,946,926,917,951,922,207,281,500,630,1,1,41477862,385,3.65,0.46,12,0.06,254.00,2024.00,1447,20240220,-35.87,801,20241210,15.86,1018,-8.84,20250120,912,1.75,20250203,1447,-35.87,20240220,801,15.86,20241210,0.85,N,246690,500,207 억,,259259,N,N,0,N,00,N
+20250210,140954,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,929,-8,5,-0.85,23018162,24788,115.43,935,940,921,1218,656,937,928.60,0.63,0,-735,975,955,946,926,917,951,922,207,281,500,630,1,1,41477862,385,3.66,0.46,12,0.06,254.00,2024.00,1447,20240220,-35.80,801,20241210,15.98,1018,-8.74,20250120,912,1.86,20250203,1447,-35.80,20240220,801,15.98,20241210,0.85,N,246690,500,207 억,,259259,N,N,0,N,00,N
+20250210,130958,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,933,-4,5,-0.43,12994232,13983,65.11,935,940,928,1218,656,937,929.29,0.63,0,-284,975,955,946,926,917,951,922,207,281,500,630,1,1,41477862,387,3.67,0.46,12,0.03,254.00,2024.00,1447,20240220,-35.52,801,20241210,16.48,1018,-8.35,20250120,912,2.30,20250203,1447,-35.52,20240220,801,16.48,20241210,0.85,N,246690,500,207 억,,259259,N,N,0,N,00,N
+20250210,120953,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,930,-7,5,-0.75,5610393,6028,28.07,935,940,928,1218,656,937,930.72,0.63,0,-248,975,955,946,926,917,951,922,207,281,500,630,1,1,41477862,386,3.66,0.46,12,0.01,254.00,2024.00,1447,20240220,-35.73,801,20241210,16.10,1018,-8.64,20250120,912,1.97,20250203,1447,-35.73,20240220,801,16.10,20241210,0.85,N,246690,500,207 억,,259259,N,N,0,N,00,N
+20250210,110949,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,935,-2,5,-0.21,2901571,3112,14.49,935,940,928,1218,656,937,932.38,0.63,0,-338,975,955,946,926,917,951,922,207,281,500,630,1,1,41477862,388,3.68,0.46,12,0.01,254.00,2024.00,1447,20240220,-35.38,801,20241210,16.73,1018,-8.15,20250120,912,2.52,20250203,1447,-35.38,20240220,801,16.73,20241210,0.85,N,246690,500,207 억,,259259,N,N,0,N,00,N
+20250210,100949,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,928,-9,5,-0.96,2772578,2974,13.85,935,940,928,1218,656,937,932.27,0.63,0,-326,975,955,946,926,917,951,922,207,281,500,630,1,1,41477862,385,3.65,0.46,12,0.01,254.00,2024.00,1447,20240220,-35.87,801,20241210,15.86,1018,-8.84,20250120,912,1.75,20250203,1447,-35.87,20240220,801,15.86,20241210,0.85,N,246690,500,207 억,,259259,N,N,0,N,00,N
+20250210,090947,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,940,3,2,0.32,12164,13,0.06,935,940,935,1218,656,937,935.69,0.63,0,-1,975,955,946,926,917,951,922,207,281,500,630,1,1,41477862,390,3.70,0.46,12,0.00,254.00,2024.00,1447,20240220,-35.04,801,20241210,17.35,1018,-7.66,20250120,912,3.07,20250203,1447,-35.04,20240220,801,17.35,20241210,0.85,N,246690,500,207 억,,259259,N,N,0,N,00,N
 20250207,160938,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,937,-19,5,-1.99,20325500,21474,84.14,957,966,937,1242,670,956,946.52,0.64,0,-5503,970,963,949,942,928,966,945,207,286,500,650,1,1,41477862,389,3.69,0.46,12,0.05,254.00,2024.00,1447,20240220,-35.25,801,20241210,16.98,1018,-7.96,20250120,912,2.74,20250203,1447,-35.25,20240220,801,16.98,20241210,0.85,N,246690,500,207 억,,264657,N,N,0,N,00,N
 20250207,150940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,941,-15,5,-1.57,19975726,21101,82.68,957,966,937,1242,670,956,946.67,0.64,0,-5486,970,963,949,942,928,966,945,207,286,500,650,1,1,41477862,390,3.70,0.46,12,0.05,254.00,2024.00,1447,20240220,-34.97,801,20241210,17.48,1018,-7.56,20250120,912,3.18,20250203,1447,-34.97,20240220,801,17.48,20241210,0.85,N,246690,500,207 억,,264657,N,N,0,N,00,N
 20250207,140940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,943,-13,5,-1.36,17589435,18572,72.77,957,966,937,1242,670,956,947.09,0.64,0,-3727,970,963,949,942,928,966,945,207,286,500,650,1,1,41477862,391,3.71,0.47,12,0.04,254.00,2024.00,1447,20240220,-34.83,801,20241210,17.73,1018,-7.37,20250120,912,3.40,20250203,1447,-34.83,20240220,801,17.73,20241210,0.85,N,246690,500,207 억,,264657,N,N,0,N,00,N
diff --git a/246710/price/prices-20250201.csv b/246710/price/prices-20250201.csv
index a2b49bc95ad0..24fe07f3407a 100644
--- a/246710/price/prices-20250201.csv
+++ b/246710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,105,2,2.70,129503990,32807,62.70,3900,4080,3830,5060,2730,3895,3947.45,1.30,0,4673,4098,3996,3923,3821,3748,3960,3785,108,1165,500,2640,5,1,21546828,862,-6.32,2.76,12,0.15,-633.00,1449.00,9890,20240311,-59.56,3420,20241223,16.96,4785,-16.41,20250103,3830,4.44,20250210,9890,-59.56,20240311,3420,16.96,20241223,0.01,N,246710,500,107 억,,279868,N,N,0,N,00,N
+20250210,150956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,95,2,2.44,123475080,31291,59.81,3900,4080,3830,5060,2730,3895,3946.03,1.30,0,4181,4098,3996,3923,3821,3748,3960,3785,108,1165,500,2640,5,1,21546828,860,-6.30,2.75,12,0.15,-633.00,1449.00,9890,20240311,-59.66,3420,20241223,16.67,4785,-16.61,20250103,3830,4.18,20250210,9890,-59.66,20240311,3420,16.67,20241223,0.01,N,246710,500,107 억,,279868,N,N,0,N,00,N
+20250210,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3970,75,2,1.93,103941435,26372,50.40,3900,4080,3830,5060,2730,3895,3941.36,1.30,0,1571,4098,3996,3923,3821,3748,3960,3785,108,1165,500,2640,5,1,21546828,855,-6.27,2.74,12,0.12,-633.00,1449.00,9890,20240311,-59.86,3420,20241223,16.08,4785,-17.03,20250103,3830,3.66,20250210,9890,-59.86,20240311,3420,16.08,20241223,0.01,N,246710,500,107 억,,279868,N,N,0,N,00,N
+20250210,130958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3970,75,2,1.93,91494145,23244,44.43,3900,4080,3830,5060,2730,3895,3936.25,1.30,0,-259,4098,3996,3923,3821,3748,3960,3785,108,1165,500,2640,5,1,21546828,855,-6.27,2.74,12,0.11,-633.00,1449.00,9890,20240311,-59.86,3420,20241223,16.08,4785,-17.03,20250103,3830,3.66,20250210,9890,-59.86,20240311,3420,16.08,20241223,0.01,N,246710,500,107 억,,279868,N,N,0,N,00,N
+20250210,120953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,95,2,2.44,70392680,17926,34.26,3900,4080,3830,5060,2730,3895,3926.85,1.30,0,-1759,4098,3996,3923,3821,3748,3960,3785,108,1165,500,2640,5,1,21546828,860,-6.30,2.75,12,0.08,-633.00,1449.00,9890,20240311,-59.66,3420,20241223,16.67,4785,-16.61,20250103,3830,4.18,20250210,9890,-59.66,20240311,3420,16.67,20241223,0.01,N,246710,500,107 억,,279868,N,N,0,N,00,N
+20250210,110949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3945,50,2,1.28,56347715,14402,27.53,3900,4080,3830,5060,2730,3895,3912.49,1.30,0,-538,4098,3996,3923,3821,3748,3960,3785,108,1165,500,2640,5,1,21546828,850,-6.23,2.72,12,0.07,-633.00,1449.00,9890,20240311,-60.11,3420,20241223,15.35,4785,-17.55,20250103,3830,3.00,20250210,9890,-60.11,20240311,3420,15.35,20241223,0.01,N,246710,500,107 억,,279868,N,N,0,N,00,N
+20250210,100949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3880,-15,5,-0.39,26166535,6793,12.98,3900,3900,3830,5060,2730,3895,3851.99,1.30,0,83,4098,3996,3923,3821,3748,3960,3785,108,1165,500,2640,5,1,21546828,836,-6.13,2.68,12,0.03,-633.00,1449.00,9890,20240311,-60.77,3420,20241223,13.45,4785,-18.91,20250103,3830,1.31,20250210,9890,-60.77,20240311,3420,13.45,20241223,0.01,N,246710,500,107 억,,279868,N,N,0,N,00,N
+20250210,090947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,0,3,0.00,3047300,791,1.51,3900,3900,3830,5060,2730,3895,3852.47,1.30,0,-195,4098,3996,3923,3821,3748,3960,3785,108,1165,500,2640,5,1,21546828,839,-6.15,2.69,12,0.00,-633.00,1449.00,9890,20240311,-60.62,3420,20241223,13.89,4785,-18.60,20250103,3830,1.70,20250210,9890,-60.62,20240311,3420,13.89,20241223,0.01,N,246710,500,107 억,,279868,N,N,0,N,00,N
 20250207,160938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,-60,5,-1.52,203687075,52218,143.25,4015,4025,3850,5140,2770,3955,3900.71,1.36,0,-8236,4118,4036,3988,3906,3858,4012,3882,108,1185,500,2680,5,1,21546828,839,-6.15,2.69,12,0.24,-633.00,1449.00,9890,20240311,-60.62,3420,20241223,13.89,4785,-18.60,20250103,3850,1.17,20250207,9890,-60.62,20240311,3420,13.89,20241223,0.01,N,246710,500,107 억,,294104,N,N,0,N,00,N
 20250207,150940,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,-65,5,-1.64,192863040,49423,135.58,4015,4025,3850,5140,2770,3955,3902.29,1.36,0,-8264,4118,4036,3988,3906,3858,4012,3882,108,1185,500,2680,5,1,21546828,838,-6.15,2.68,12,0.23,-633.00,1449.00,9890,20240311,-60.67,3420,20241223,13.74,4785,-18.70,20250103,3850,1.04,20250207,9890,-60.67,20240311,3420,13.74,20241223,0.01,N,246710,500,107 억,,294104,N,N,0,N,00,N
 20250207,140941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3875,-80,5,-2.02,177280975,45401,124.55,4015,4025,3850,5140,2770,3955,3904.78,1.36,0,-7340,4118,4036,3988,3906,3858,4012,3882,108,1185,500,2680,5,1,21546828,835,-6.12,2.67,12,0.21,-633.00,1449.00,9890,20240311,-60.82,3420,20241223,13.30,4785,-19.02,20250103,3850,0.65,20250207,9890,-60.82,20240311,3420,13.30,20241223,0.01,N,246710,500,107 억,,294104,N,N,0,N,00,N
diff --git a/246720/price/prices-20250201.csv b/246720/price/prices-20250201.csv
index 145cb9b1217b..fbfc48557947 100644
--- a/246720/price/prices-20250201.csv
+++ b/246720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,250,2,5.08,140356060,27466,284.39,5020,5210,4900,6390,3445,4920,5110.17,0.34,0,2857,5100,5010,4940,4850,4780,5055,4895,68,1470,500,3340,10,1,13567300,701,-23.82,11.05,12,0.20,-217.00,468.00,7520,20240312,-31.25,3910,20241030,32.23,5210,-0.77,20250210,3945,31.05,20250120,7520,-31.25,20240312,3910,32.23,20241030,0.23,N,246720,500,67 억,,46149,N,N,0,N,00,N
+20250210,150956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5170,250,2,5.08,118666020,23275,240.99,5020,5210,4900,6390,3445,4920,5098.43,0.34,0,2229,5100,5010,4940,4850,4780,5055,4895,68,1470,500,3340,10,1,13567300,701,-23.82,11.05,12,0.17,-217.00,468.00,7520,20240312,-31.25,3910,20241030,32.23,5210,-0.77,20250210,3945,31.05,20250120,7520,-31.25,20240312,3910,32.23,20241030,0.23,N,246720,500,67 억,,46149,N,N,0,N,00,N
+20250210,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,150,2,3.05,93667030,18426,190.78,5020,5200,4900,6390,3445,4920,5083.42,0.34,0,2198,5100,5010,4940,4850,4780,5055,4895,68,1470,500,3340,10,1,13567300,688,-23.36,10.83,12,0.14,-217.00,468.00,7520,20240312,-32.58,3910,20241030,29.67,5200,-2.50,20250210,3945,28.52,20250120,7520,-32.58,20240312,3910,29.67,20241030,0.23,N,246720,500,67 억,,46149,N,N,0,N,00,N
+20250210,130959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,190,2,3.86,84205720,16567,171.54,5020,5200,4900,6390,3445,4920,5082.74,0.34,0,2296,5100,5010,4940,4850,4780,5055,4895,68,1470,500,3340,10,1,13567300,693,-23.55,10.92,12,0.12,-217.00,468.00,7520,20240312,-32.05,3910,20241030,30.69,5200,-1.73,20250210,3945,29.53,20250120,7520,-32.05,20240312,3910,30.69,20241030,0.23,N,246720,500,67 억,,46149,N,N,0,N,00,N
+20250210,120954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,190,2,3.86,79458370,15638,161.92,5020,5200,4900,6390,3445,4920,5081.11,0.34,0,2383,5100,5010,4940,4850,4780,5055,4895,68,1470,500,3340,10,1,13567300,693,-23.55,10.92,12,0.12,-217.00,468.00,7520,20240312,-32.05,3910,20241030,30.69,5200,-1.73,20250210,3945,29.53,20250120,7520,-32.05,20240312,3910,30.69,20241030,0.23,N,246720,500,67 억,,46149,N,N,0,N,00,N
+20250210,110950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5030,110,2,2.24,69983040,13775,142.63,5020,5200,4900,6390,3445,4920,5080.44,0.34,0,2474,5100,5010,4940,4850,4780,5055,4895,68,1470,500,3340,10,1,13567300,682,-23.18,10.75,12,0.10,-217.00,468.00,7520,20240312,-33.11,3910,20241030,28.64,5200,-3.27,20250210,3945,27.50,20250120,7520,-33.11,20240312,3910,28.64,20241030,0.23,N,246720,500,67 억,,46149,N,N,0,N,00,N
+20250210,100950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,210,2,4.27,56364900,11096,114.89,5020,5200,4900,6390,3445,4920,5079.75,0.34,0,1825,5100,5010,4940,4850,4780,5055,4895,68,1470,500,3340,10,1,13567300,696,-23.64,10.96,12,0.08,-217.00,468.00,7520,20240312,-31.78,3910,20241030,31.20,5200,-1.35,20250210,3945,30.04,20250120,7520,-31.78,20240312,3910,31.20,20241030,0.23,N,246720,500,67 억,,46149,N,N,0,N,00,N
+20250210,090947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4965,45,2,0.91,6432085,1308,13.54,5020,5020,4900,6390,3445,4920,4917.50,0.34,0,-82,5100,5010,4940,4850,4780,5055,4895,68,1470,500,3340,5,1,13567300,674,-22.88,10.61,12,0.01,-217.00,468.00,7520,20240312,-33.98,3910,20241030,26.98,5160,-3.78,20250204,3945,25.86,20250120,7520,-33.98,20240312,3910,26.98,20241030,0.23,N,246720,500,67 억,,46149,N,N,0,N,00,N
 20250207,160938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4920,20,2,0.41,47527440,9658,55.57,4870,5030,4870,6370,3430,4900,4921.04,0.34,0,-511,5120,5010,4830,4720,4540,5065,4775,68,1470,500,3330,5,1,13567300,668,-22.67,10.51,12,0.07,-217.00,468.00,7520,20240312,-34.57,3910,20241030,25.83,5160,-4.65,20250204,3945,24.71,20250120,7520,-34.57,20240312,3910,25.83,20241030,0.22,N,246720,500,67 억,,46641,N,N,0,N,00,N
 20250207,150941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4915,15,2,0.31,37752495,7666,44.11,4870,5030,4870,6370,3430,4900,4924.67,0.34,0,-555,5120,5010,4830,4720,4540,5065,4775,68,1470,500,3330,5,1,13567300,667,-22.65,10.50,12,0.06,-217.00,468.00,7520,20240312,-34.64,3910,20241030,25.70,5160,-4.75,20250204,3945,24.59,20250120,7520,-34.64,20240312,3910,25.70,20241030,0.22,N,246720,500,67 억,,46641,N,N,0,N,00,N
 20250207,140941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4920,20,2,0.41,33849660,6870,39.53,4870,5030,4870,6370,3430,4900,4927.17,0.34,0,-460,5120,5010,4830,4720,4540,5065,4775,68,1470,500,3330,5,1,13567300,668,-22.67,10.51,12,0.05,-217.00,468.00,7520,20240312,-34.57,3910,20241030,25.83,5160,-4.65,20250204,3945,24.71,20250120,7520,-34.57,20240312,3910,25.83,20241030,0.22,N,246720,500,67 억,,46641,N,N,0,N,00,N
diff --git a/246960/price/prices-20250201.csv b/246960/price/prices-20250201.csv
index 6c097470f0ae..32b66b47fb5f 100644
--- a/246960/price/prices-20250201.csv
+++ b/246960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10010,-110,5,-1.09,75877120,7624,67.20,10120,10150,9860,13150,7090,10120,9952.40,0.48,0,-1100,10413,10266,9983,9836,9553,10125,9695,36,3030,500,7280,10,1,7283401,729,-12.65,3.85,12,0.10,-791.00,2597.00,11850,20240529,-15.53,7720,20240416,29.66,10450,-4.21,20250205,8180,22.37,20250102,11850,-15.53,20240529,7720,29.66,20240416,0.44,N,246960,500,36 억,,34871,N,N,0,N,00,N
+20250210,150957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,-220,5,-2.17,74112270,7447,65.64,10120,10150,9860,13150,7090,10120,9951.96,0.48,0,-988,10413,10266,9983,9836,9553,10125,9695,36,3030,500,7280,10,1,7283401,721,-12.52,3.81,12,0.10,-791.00,2597.00,11850,20240529,-16.46,7720,20240416,28.24,10450,-5.26,20250205,8180,21.03,20250102,11850,-16.46,20240529,7720,28.24,20240416,0.44,N,246960,500,36 억,,34871,N,N,0,N,00,N
+20250210,140955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9890,-230,5,-2.27,59147960,5936,52.32,10120,10150,9870,13150,7090,10120,9964.28,0.48,0,-1172,10413,10266,9983,9836,9553,10125,9695,36,3030,500,7280,10,1,7283401,720,-12.50,3.81,12,0.08,-791.00,2597.00,11850,20240529,-16.54,7720,20240416,28.11,10450,-5.36,20250205,8180,20.90,20250102,11850,-16.54,20240529,7720,28.11,20240416,0.44,N,246960,500,36 억,,34871,N,N,0,N,00,N
+20250210,130959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,-220,5,-2.17,58781140,5899,52.00,10120,10150,9870,13150,7090,10120,9964.59,0.48,0,-1172,10413,10266,9983,9836,9553,10125,9695,36,3030,500,7280,10,1,7283401,721,-12.52,3.81,12,0.08,-791.00,2597.00,11850,20240529,-16.46,7720,20240416,28.24,10450,-5.26,20250205,8180,21.03,20250102,11850,-16.46,20240529,7720,28.24,20240416,0.44,N,246960,500,36 억,,34871,N,N,0,N,00,N
+20250210,120954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9930,-190,5,-1.88,45729500,4582,40.39,10120,10150,9900,13150,7090,10120,9980.25,0.48,0,-193,10413,10266,9983,9836,9553,10125,9695,36,3030,500,7280,10,1,7283401,723,-12.55,3.82,12,0.06,-791.00,2597.00,11850,20240529,-16.20,7720,20240416,28.63,10450,-4.98,20250205,8180,21.39,20250102,11850,-16.20,20240529,7720,28.63,20240416,0.44,N,246960,500,36 억,,34871,N,N,0,N,00,N
+20250210,110950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9960,-160,5,-1.58,35966240,3600,31.73,10120,10150,9900,13150,7090,10120,9990.62,0.48,0,-367,10413,10266,9983,9836,9553,10125,9695,36,3030,500,7280,10,1,7283401,725,-12.59,3.84,12,0.05,-791.00,2597.00,11850,20240529,-15.95,7720,20240416,29.02,10450,-4.69,20250205,8180,21.76,20250102,11850,-15.95,20240529,7720,29.02,20240416,0.44,N,246960,500,36 억,,34871,N,N,0,N,00,N
+20250210,100950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9940,-180,5,-1.78,31122750,3114,27.45,10120,10150,9900,13150,7090,10120,9994.46,0.48,0,-219,10413,10266,9983,9836,9553,10125,9695,36,3030,500,7280,10,1,7283401,724,-12.57,3.83,12,0.04,-791.00,2597.00,11850,20240529,-16.12,7720,20240416,28.76,10450,-4.88,20250205,8180,21.52,20250102,11850,-16.12,20240529,7720,28.76,20240416,0.44,N,246960,500,36 억,,34871,N,N,0,N,00,N
+20250210,090948,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9980,-140,5,-1.38,1040440,104,0.92,10120,10120,9980,13150,7090,10120,10004.23,0.48,0,21,10413,10266,9983,9836,9553,10125,9695,36,3030,500,7280,10,1,7283401,727,-12.62,3.84,12,0.00,-791.00,2597.00,11850,20240529,-15.78,7720,20240416,29.27,10450,-4.50,20250205,8180,22.00,20250102,11850,-15.78,20240529,7720,29.27,20240416,0.44,N,246960,500,36 억,,34871,N,N,0,N,00,N
 20250207,160938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10120,0,3,0.00,112152710,11345,101.06,10130,10130,9700,13150,7090,10120,9885.65,0.48,0,-10,10600,10360,10200,9960,9800,10480,10080,36,3030,500,7280,10,1,7283401,737,-12.79,3.90,12,0.16,-791.00,2597.00,11850,20240529,-14.60,7720,20240416,31.09,10450,-3.16,20250205,8180,23.72,20250102,11850,-14.60,20240529,7720,31.09,20240416,0.44,N,246960,500,36 억,,34881,N,N,0,N,00,N
 20250207,150941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,-270,5,-2.67,94449790,9567,85.22,10130,10130,9700,13150,7090,10120,9872.46,0.48,0,251,10600,10360,10200,9960,9800,10480,10080,36,3030,500,7280,10,1,7283401,717,-12.45,3.79,12,0.13,-791.00,2597.00,11850,20240529,-16.88,7720,20240416,27.59,10450,-5.74,20250205,8180,20.42,20250102,11850,-16.88,20240529,7720,27.59,20240416,0.44,N,246960,500,36 억,,34881,N,N,0,N,00,N
 20250207,140941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,-360,5,-3.56,90232030,9140,81.42,10130,10130,9700,13150,7090,10120,9872.21,0.48,0,462,10600,10360,10200,9960,9800,10480,10080,36,3030,500,7280,10,1,7283401,711,-12.34,3.76,12,0.13,-791.00,2597.00,11850,20240529,-17.64,7720,20240416,26.42,10450,-6.60,20250205,8180,19.32,20250102,11850,-17.64,20240529,7720,26.42,20240416,0.44,N,246960,500,36 억,,34881,N,N,0,N,00,N
diff --git a/247540/price/prices-20250201.csv b/247540/price/prices-20250201.csv
index d98858a84ac1..23aa19251090 100644
--- a/247540/price/prices-20250201.csv
+++ b/247540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160958,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120700,-400,5,-0.33,61520029700,513574,58.96,118600,121800,116800,157400,84800,121100,119785.73,11.05,0,10311,133833,127466,124133,117766,114433,125800,116100,489,36300,500,87190,100,1,97801344,118046,-1356.18,8.51,12,0.53,-89.00,14176.00,298500,20240327,-59.56,105000,20250102,14.95,139600,-13.54,20250120,105000,14.95,20250102,298500,-59.56,20240327,105000,14.95,20250102,1.04,N,247540,500,489 억,,10809965,N,N,34567,N,00,N
+20250210,150957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,121200,100,2,0.08,57992585900,484408,55.61,118600,121800,116800,157400,84800,121100,119717.77,11.05,0,5822,133833,127466,124133,117766,114433,125800,116100,489,36300,500,87190,100,1,97801344,118535,-1361.80,8.55,12,0.50,-89.00,14176.00,298500,20240327,-59.40,105000,20250102,15.43,139600,-13.18,20250120,105000,15.43,20250102,298500,-59.40,20240327,105000,15.43,20250102,1.04,N,247540,500,489 억,,10809965,N,N,18850,N,00,N
+20250210,140955,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120800,-300,5,-0.25,47385297200,396830,45.56,118600,121600,116800,157400,84800,121100,119408.52,11.05,0,-8109,133833,127466,124133,117766,114433,125800,116100,489,36300,500,87190,100,1,97801344,118144,-1357.30,8.52,12,0.41,-89.00,14176.00,298500,20240327,-59.53,105000,20250102,15.05,139600,-13.47,20250120,105000,15.05,20250102,298500,-59.53,20240327,105000,15.05,20250102,1.04,N,247540,500,489 억,,10809965,N,N,18850,N,00,N
+20250210,130959,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,119700,-1400,5,-1.16,41442712000,347402,39.89,118600,121600,116800,157400,84800,121100,119291.97,11.05,0,-9861,133833,127466,124133,117766,114433,125800,116100,489,36300,500,87190,100,1,97801344,117068,-1344.94,8.44,12,0.36,-89.00,14176.00,298500,20240327,-59.90,105000,20250102,14.00,139600,-14.26,20250120,105000,14.00,20250102,298500,-59.90,20240327,105000,14.00,20250102,1.04,N,247540,500,489 억,,10809965,N,N,18850,N,00,N
+20250210,120954,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120200,-900,5,-0.74,38089913900,319410,36.67,118600,121600,116800,157400,84800,121100,119249.43,11.05,0,-8402,133833,127466,124133,117766,114433,125800,116100,489,36300,500,87190,100,1,97801344,117557,-1350.56,8.48,12,0.33,-89.00,14176.00,298500,20240327,-59.73,105000,20250102,14.48,139600,-13.90,20250120,105000,14.48,20250102,298500,-59.73,20240327,105000,14.48,20250102,1.04,N,247540,500,489 억,,10809965,N,N,18850,N,00,N
+20250210,110950,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120000,-1100,5,-0.91,32878584000,276153,31.71,118600,121600,116800,157400,84800,121100,119057.49,11.05,0,-13857,133833,127466,124133,117766,114433,125800,116100,489,36300,500,87190,100,1,97801344,117362,-1348.31,8.47,12,0.28,-89.00,14176.00,298500,20240327,-59.80,105000,20250102,14.29,139600,-14.04,20250120,105000,14.29,20250102,298500,-59.80,20240327,105000,14.29,20250102,1.04,N,247540,500,489 억,,10809965,N,N,18850,N,00,N
+20250210,100950,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,120000,-1100,5,-0.91,23299598500,196569,22.57,118600,120700,116800,157400,84800,121100,118528.19,11.05,0,-15505,133833,127466,124133,117766,114433,125800,116100,489,36300,500,87190,100,1,97801344,117362,-1348.31,8.47,12,0.20,-89.00,14176.00,298500,20240327,-59.80,105000,20250102,14.29,139600,-14.04,20250120,105000,14.29,20250102,298500,-59.80,20240327,105000,14.29,20250102,1.04,N,247540,500,489 억,,10809965,N,N,18850,N,00,N
+20250210,090948,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,118100,-3000,5,-2.48,8146601100,68750,7.89,118600,119500,117400,157400,84800,121100,118486.70,11.05,0,-7314,133833,127466,124133,117766,114433,125800,116100,489,36300,500,87190,100,1,97801344,115503,-1326.97,8.33,12,0.07,-89.00,14176.00,298500,20240327,-60.44,105000,20250102,12.48,139600,-15.40,20250120,105000,12.48,20250102,298500,-60.44,20240327,105000,12.48,20250102,1.04,N,247540,500,489 억,,10809965,N,N,18850,N,00,N
 20250207,160939,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,121100,-1600,5,-1.30,107792808700,865508,212.76,123400,130500,120800,159500,85900,122700,124548.84,11.21,0,-154859,127966,125332,123366,120732,118766,124350,119750,489,36800,500,88340,100,1,97801344,118437,-1360.67,8.54,12,0.88,-89.00,14176.00,298500,20240327,-59.43,105000,20250102,15.33,139600,-13.25,20250120,105000,15.33,20250102,298500,-59.43,20240327,105000,15.33,20250102,1.04,N,247540,500,489 억,,10965614,N,N,18850,N,00,N
 20250207,150941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,121300,-1400,5,-1.14,103937560700,833697,204.94,123400,130500,120800,159500,85900,122700,124671.73,11.21,0,-154104,127966,125332,123366,120732,118766,124350,119750,489,36800,500,88340,100,1,97801344,118633,-1362.92,8.56,12,0.85,-89.00,14176.00,298500,20240327,-59.36,105000,20250102,15.52,139600,-13.11,20250120,105000,15.52,20250102,298500,-59.36,20240327,105000,15.52,20250102,1.04,N,247540,500,489 억,,10965614,N,N,10135,N,00,N
 20250207,140941,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,121500,-1200,5,-0.98,96584956600,773038,190.03,123400,130500,120800,159500,85900,122700,124943.36,11.21,0,-143495,127966,125332,123366,120732,118766,124350,119750,489,36800,500,88340,100,1,97801344,118829,-1365.17,8.57,12,0.79,-89.00,14176.00,298500,20240327,-59.30,105000,20250102,15.71,139600,-12.97,20250120,105000,15.71,20250102,298500,-59.30,20240327,105000,15.71,20250102,1.04,N,247540,500,489 억,,10965614,N,N,10135,N,00,N
diff --git a/247660/price/prices-20250201.csv b/247660/price/prices-20250201.csv
index d777f6d15832..bef960989676 100644
--- a/247660/price/prices-20250201.csv
+++ b/247660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,410,2,6.26,341738420,49837,65.67,6450,7190,6340,8510,4590,6550,6856.98,0.38,0,4663,7996,7272,6746,6022,5496,7635,6385,22,1960,500,4580,10,1,4343920,302,-7.31,1.12,12,1.15,-952.00,6225.00,15550,20240513,-55.24,5600,20241210,24.29,7960,-12.56,20250109,6110,13.91,20250203,15550,-55.24,20240513,5600,24.29,20241210,0.58,N,247660,500,21 억,,16411,N,N,0,N,00,N
+20250210,150957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,310,2,4.73,324056500,47282,62.30,6450,7190,6340,8510,4590,6550,6853.70,0.38,0,4189,7996,7272,6746,6022,5496,7635,6385,22,1960,500,4580,10,1,4343920,298,-7.21,1.10,12,1.09,-952.00,6225.00,15550,20240513,-55.88,5600,20241210,22.50,7960,-13.82,20250109,6110,12.27,20250203,15550,-55.88,20240513,5600,22.50,20241210,0.58,N,247660,500,21 억,,16411,N,N,0,N,00,N
+20250210,140956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6700,150,2,2.29,306514650,44692,58.89,6450,7190,6340,8510,4590,6550,6858.38,0.38,0,5523,7996,7272,6746,6022,5496,7635,6385,22,1960,500,4580,10,1,4343920,291,-7.04,1.08,12,1.03,-952.00,6225.00,15550,20240513,-56.91,5600,20241210,19.64,7960,-15.83,20250109,6110,9.66,20250203,15550,-56.91,20240513,5600,19.64,20241210,0.58,N,247660,500,21 억,,16411,N,N,0,N,00,N
+20250210,130959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6740,190,2,2.90,282197060,41064,54.11,6450,7190,6340,8510,4590,6550,6872.13,0.38,0,4305,7996,7272,6746,6022,5496,7635,6385,22,1960,500,4580,10,1,4343920,293,-7.08,1.08,12,0.95,-952.00,6225.00,15550,20240513,-56.66,5600,20241210,20.36,7960,-15.33,20250109,6110,10.31,20250203,15550,-56.66,20240513,5600,20.36,20241210,0.58,N,247660,500,21 억,,16411,N,N,0,N,00,N
+20250210,120954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,330,2,5.04,262366930,38124,50.24,6450,7190,6340,8510,4590,6550,6881.94,0.38,0,3615,7996,7272,6746,6022,5496,7635,6385,22,1960,500,4580,10,1,4343920,299,-7.23,1.11,12,0.88,-952.00,6225.00,15550,20240513,-55.76,5600,20241210,22.86,7960,-13.57,20250109,6110,12.60,20250203,15550,-55.76,20240513,5600,22.86,20241210,0.58,N,247660,500,21 억,,16411,N,N,0,N,00,N
+20250210,110951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,290,2,4.43,208981270,30071,39.62,6450,7190,6340,8510,4590,6550,6949.59,0.38,0,1480,7996,7272,6746,6022,5496,7635,6385,22,1960,500,4580,10,1,4343920,297,-7.18,1.10,12,0.69,-952.00,6225.00,15550,20240513,-56.01,5600,20241210,22.14,7960,-14.07,20250109,6110,11.95,20250203,15550,-56.01,20240513,5600,22.14,20241210,0.58,N,247660,500,21 억,,16411,N,N,0,N,00,N
+20250210,100950,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,400,2,6.11,192306350,27638,36.42,6450,7190,6340,8510,4590,6550,6958.04,0.38,0,1896,7996,7272,6746,6022,5496,7635,6385,22,1960,500,4580,10,1,4343920,302,-7.30,1.12,12,0.64,-952.00,6225.00,15550,20240513,-55.31,5600,20241210,24.11,7960,-12.69,20250109,6110,13.75,20250203,15550,-55.31,20240513,5600,24.11,20241210,0.58,N,247660,500,21 억,,16411,N,N,0,N,00,N
+20250210,090948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6670,120,2,1.83,23816380,3635,4.79,6450,6760,6340,8510,4590,6550,6551.96,0.38,0,-84,7996,7272,6746,6022,5496,7635,6385,22,1960,500,4580,10,1,4343920,290,-7.01,1.07,12,0.08,-952.00,6225.00,15550,20240513,-57.11,5600,20241210,19.11,7960,-16.21,20250109,6110,9.17,20250203,15550,-57.11,20240513,5600,19.11,20241210,0.58,N,247660,500,21 억,,16411,N,N,0,N,00,N
 20250207,160939,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,40,2,0.61,505747570,73622,2259.04,6510,7470,6220,8460,4560,6510,6869.97,0.34,0,-262,6683,6596,6503,6416,6323,6550,6370,22,1950,500,4550,10,1,4343920,285,-6.88,1.05,12,1.69,-952.00,6225.00,15550,20240513,-57.88,5600,20241210,16.96,7960,-17.71,20250109,6110,7.20,20250203,15550,-57.88,20240513,5600,16.96,20241210,0.59,N,247660,500,21 억,,14906,N,N,0,N,00,N
 20250207,150941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,140,2,2.15,493259450,71726,2200.86,6510,7470,6220,8460,4560,6510,6877.00,0.34,0,-140,6683,6596,6503,6416,6323,6550,6370,22,1950,500,4550,10,1,4343920,289,-6.99,1.07,12,1.65,-952.00,6225.00,15550,20240513,-57.23,5600,20241210,18.75,7960,-16.46,20250109,6110,8.84,20250203,15550,-57.23,20240513,5600,18.75,20241210,0.59,N,247660,500,21 억,,14906,N,N,0,N,00,N
 20250207,140942,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6780,270,2,4.15,460399910,66827,2050.54,6510,7470,6220,8460,4560,6510,6889.43,0.34,0,-1086,6683,6596,6503,6416,6323,6550,6370,22,1950,500,4550,10,1,4343920,295,-7.12,1.09,12,1.54,-952.00,6225.00,15550,20240513,-56.40,5600,20241210,21.07,7960,-14.82,20250109,6110,10.97,20250203,15550,-56.40,20240513,5600,21.07,20241210,0.59,N,247660,500,21 억,,14906,N,N,0,N,00,N
diff --git a/248070/price/prices-20250201.csv b/248070/price/prices-20250201.csv
index 90c3bd0235be..16be615e24ca 100644
--- a/248070/price/prices-20250201.csv
+++ b/248070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160958,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18560,-90,5,-0.48,1800269730,96978,67.41,18590,18720,18350,24200,13060,18650,18563.70,19.50,0,17856,19430,19040,18750,18360,18070,18895,18215,250,5550,500,13800,10,1,50005551,9281,7.71,2.19,12,0.19,2407.00,8457.00,30500,20240126,-39.15,15000,20240805,23.73,20350,-8.80,20250103,18250,1.70,20250203,29800,-37.72,20240222,15000,23.73,20240805,2.05,N,248070,500,250 억,,9752136,N,N,1,N,00,N
+20250210,150957,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18580,-70,5,-0.38,1665074470,89700,62.35,18590,18720,18350,24200,13060,18650,18562.70,19.50,0,20179,19430,19040,18750,18360,18070,18895,18215,250,5550,500,13800,10,1,50005551,9291,7.72,2.20,12,0.18,2407.00,8457.00,30500,20240126,-39.08,15000,20240805,23.87,20350,-8.70,20250103,18250,1.81,20250203,29800,-37.65,20240222,15000,23.87,20240805,2.05,N,248070,500,250 억,,9752136,N,N,10,N,00,N
+20250210,140956,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18620,-30,5,-0.16,1463723020,78862,54.82,18590,18720,18350,24200,13060,18650,18560.56,19.50,0,18034,19430,19040,18750,18360,18070,18895,18215,250,5550,500,13800,10,1,50005551,9311,7.74,2.20,12,0.16,2407.00,8457.00,30500,20240126,-38.95,15000,20240805,24.13,20350,-8.50,20250103,18250,2.03,20250203,29800,-37.52,20240222,15000,24.13,20240805,2.05,N,248070,500,250 억,,9752136,N,N,10,N,00,N
+20250210,131000,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18580,-70,5,-0.38,1235501030,66576,46.28,18590,18720,18350,24200,13060,18650,18557.75,19.50,0,13170,19430,19040,18750,18360,18070,18895,18215,250,5550,500,13800,10,1,50005551,9291,7.72,2.20,12,0.13,2407.00,8457.00,30500,20240126,-39.08,15000,20240805,23.87,20350,-8.70,20250103,18250,1.81,20250203,29800,-37.65,20240222,15000,23.87,20240805,2.05,N,248070,500,250 억,,9752136,N,N,10,N,00,N
+20250210,120955,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18580,-70,5,-0.38,1095540640,59039,41.04,18590,18720,18350,24200,13060,18650,18556.22,19.50,0,11264,19430,19040,18750,18360,18070,18895,18215,250,5550,500,13800,10,1,50005551,9291,7.72,2.20,12,0.12,2407.00,8457.00,30500,20240126,-39.08,15000,20240805,23.87,20350,-8.70,20250103,18250,1.81,20250203,29800,-37.65,20240222,15000,23.87,20240805,2.05,N,248070,500,250 억,,9752136,N,N,10,N,00,N
+20250210,110951,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18600,-50,5,-0.27,876123000,47229,32.83,18590,18720,18350,24200,13060,18650,18550.53,19.50,0,9256,19430,19040,18750,18360,18070,18895,18215,250,5550,500,13800,10,1,50005551,9301,7.73,2.20,12,0.09,2407.00,8457.00,30500,20240126,-39.02,15000,20240805,24.00,20350,-8.60,20250103,18250,1.92,20250203,29800,-37.58,20240222,15000,24.00,20240805,2.05,N,248070,500,250 억,,9752136,N,N,10,N,00,N
+20250210,100951,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18680,30,2,0.16,520680060,28155,19.57,18590,18720,18350,24200,13060,18650,18493.34,19.50,0,5930,19430,19040,18750,18360,18070,18895,18215,250,5550,500,13800,10,1,50005551,9341,7.76,2.21,12,0.06,2407.00,8457.00,30500,20240126,-38.75,15000,20240805,24.53,20350,-8.21,20250103,18250,2.36,20250203,29800,-37.32,20240222,15000,24.53,20240805,2.05,N,248070,500,250 억,,9752136,N,N,10,N,00,N
+20250210,090948,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18410,-240,5,-1.29,219105520,11903,8.27,18590,18590,18350,24200,13060,18650,18407.59,19.50,0,-1407,19430,19040,18750,18360,18070,18895,18215,250,5550,500,13800,10,1,50005551,9206,7.65,2.18,12,0.02,2407.00,8457.00,30500,20240126,-39.64,15000,20240805,22.73,20350,-9.53,20250103,18250,0.88,20250203,29800,-38.22,20240222,15000,22.73,20240805,2.05,N,248070,500,250 억,,9752136,N,N,10,N,00,N
 20250207,160939,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18650,-150,5,-0.80,2673870870,143412,193.21,18890,19140,18460,24400,13160,18800,18644.68,19.52,0,-8652,19060,18930,18690,18560,18320,18995,18625,250,5600,500,13910,10,1,50005551,9326,7.75,2.21,12,0.29,2407.00,8457.00,30900,20240125,-39.64,15000,20240805,24.33,20350,-8.35,20250103,18250,2.19,20250203,29800,-37.42,20240222,15000,24.33,20240805,2.06,N,248070,500,250 억,,9760763,N,N,10,N,00,N
 20250207,150942,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18640,-160,5,-0.85,2602513620,139581,188.05,18890,19140,18460,24400,13160,18800,18645.19,19.52,0,-7610,19060,18930,18690,18560,18320,18995,18625,250,5600,500,13910,10,1,50005551,9321,7.74,2.20,12,0.28,2407.00,8457.00,30900,20240125,-39.68,15000,20240805,24.27,20350,-8.40,20250103,18250,2.14,20250203,29800,-37.45,20240222,15000,24.27,20240805,2.06,N,248070,500,250 억,,9760763,N,N,33,N,00,N
 20250207,140942,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18560,-240,5,-1.28,2194270030,117606,158.45,18890,19140,18460,24400,13160,18800,18657.81,19.52,0,-13820,19060,18930,18690,18560,18320,18995,18625,250,5600,500,13910,10,1,50005551,9281,7.71,2.19,12,0.24,2407.00,8457.00,30900,20240125,-39.94,15000,20240805,23.73,20350,-8.80,20250103,18250,1.70,20250203,29800,-37.72,20240222,15000,23.73,20240805,2.06,N,248070,500,250 억,,9760763,N,N,33,N,00,N
diff --git a/248170/price/prices-20250201.csv b/248170/price/prices-20250201.csv
index c813a1cf6c72..1caa86ef0d07 100644
--- a/248170/price/prices-20250201.csv
+++ b/248170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160959,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25700,0,3,0.00,531059950,20438,133.89,26100,26400,25700,33400,18000,25700,25984.06,4.05,0,-130,26566,26132,25916,25482,25266,26025,25375,23,7700,500,18500,50,1,4568286,1174,11.26,0.50,12,0.45,2283.00,51784.00,45500,20240620,-43.52,22300,20241209,15.25,27400,-6.20,20250203,23750,8.21,20250131,45500,-43.52,20240620,22300,15.25,20241209,2.64,N,248170,500,22 억,,184849,N,N,1,N,00,N
+20250210,150958,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25800,100,2,0.39,491944400,18919,123.94,26100,26400,25700,33400,18000,25700,26002.79,4.05,0,-368,26566,26132,25916,25482,25266,26025,25375,23,7700,500,18500,50,1,4568286,1179,11.30,0.50,12,0.41,2283.00,51784.00,45500,20240620,-43.30,22300,20241209,15.70,27400,-5.84,20250203,23750,8.63,20250131,45500,-43.30,20240620,22300,15.70,20241209,2.64,N,248170,500,22 억,,184849,N,N,1,N,00,N
+20250210,140956,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25950,250,2,0.97,353102100,13557,88.81,26100,26400,25700,33400,18000,25700,26045.94,4.05,0,-468,26566,26132,25916,25482,25266,26025,25375,23,7700,500,18500,50,1,4568286,1185,11.37,0.50,12,0.30,2283.00,51784.00,45500,20240620,-42.97,22300,20241209,16.37,27400,-5.29,20250203,23750,9.26,20250131,45500,-42.97,20240620,22300,16.37,20241209,2.64,N,248170,500,22 억,,184849,N,N,1,N,00,N
+20250210,131000,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26100,400,2,1.56,296170250,11368,74.47,26100,26400,25700,33400,18000,25700,26053.23,4.05,0,-604,26566,26132,25916,25482,25266,26025,25375,23,7700,500,18500,50,1,4568286,1192,11.43,0.50,12,0.25,2283.00,51784.00,45500,20240620,-42.64,22300,20241209,17.04,27400,-4.74,20250203,23750,9.89,20250131,45500,-42.64,20240620,22300,17.04,20241209,2.64,N,248170,500,22 억,,184849,N,N,1,N,00,N
+20250210,120955,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26000,300,2,1.17,237098700,9096,59.59,26100,26400,25700,33400,18000,25700,26066.58,4.05,0,-634,26566,26132,25916,25482,25266,26025,25375,23,7700,500,18500,50,1,4568286,1188,11.39,0.50,12,0.20,2283.00,51784.00,45500,20240620,-42.86,22300,20241209,16.59,27400,-5.11,20250203,23750,9.47,20250131,45500,-42.86,20240620,22300,16.59,20241209,2.64,N,248170,500,22 억,,184849,N,N,1,N,00,N
+20250210,110951,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25950,250,2,0.97,205944000,7900,51.75,26100,26400,25700,33400,18000,25700,26069.23,4.05,0,-1101,26566,26132,25916,25482,25266,26025,25375,23,7700,500,18500,50,1,4568286,1185,11.37,0.50,12,0.17,2283.00,51784.00,45500,20240620,-42.97,22300,20241209,16.37,27400,-5.29,20250203,23750,9.26,20250131,45500,-42.97,20240620,22300,16.37,20241209,2.64,N,248170,500,22 억,,184849,N,N,1,N,00,N
+20250210,100951,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26100,400,2,1.56,167825000,6436,42.16,26100,26400,25700,33400,18000,25700,26076.45,4.05,0,-1404,26566,26132,25916,25482,25266,26025,25375,23,7700,500,18500,50,1,4568286,1192,11.43,0.50,12,0.14,2283.00,51784.00,45500,20240620,-42.64,22300,20241209,17.04,27400,-4.74,20250203,23750,9.89,20250131,45500,-42.64,20240620,22300,17.04,20241209,2.64,N,248170,500,22 억,,184849,N,N,1,N,00,N
+20250210,090949,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25800,100,2,0.39,54650350,2112,13.84,26100,26100,25700,33400,18000,25700,25876.78,4.05,0,-437,26566,26132,25916,25482,25266,26025,25375,23,7700,500,18500,50,1,4568286,1179,11.30,0.50,12,0.05,2283.00,51784.00,45500,20240620,-43.30,22300,20241209,15.70,27400,-5.84,20250203,23750,8.63,20250131,45500,-43.30,20240620,22300,15.70,20241209,2.64,N,248170,500,22 억,,184849,N,N,1,N,00,N
 20250207,160940,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25700,-500,5,-1.91,386453950,14947,46.62,26200,26350,25700,34050,18350,26200,25855.15,4.18,0,-6466,26700,26450,26050,25800,25400,26575,25925,23,7850,500,18860,50,1,4568286,1174,11.26,0.50,12,0.33,2283.00,51784.00,45500,20240620,-43.52,22300,20241209,15.25,27400,-6.20,20250203,23750,8.21,20250131,45500,-43.52,20240620,22300,15.25,20241209,2.69,N,248170,500,22 억,,191051,N,N,1,N,00,N
 20250207,150942,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25700,-500,5,-1.91,364705450,14101,43.99,26200,26350,25700,34050,18350,26200,25863.80,4.18,0,-6213,26700,26450,26050,25800,25400,26575,25925,23,7850,500,18860,50,1,4568286,1174,11.26,0.50,12,0.31,2283.00,51784.00,45500,20240620,-43.52,22300,20241209,15.25,27400,-6.20,20250203,23750,8.21,20250131,45500,-43.52,20240620,22300,15.25,20241209,2.69,N,248170,500,22 억,,191051,N,N,5,N,00,N
 20250207,140942,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,25850,-350,5,-1.34,300355850,11602,36.19,26200,26350,25750,34050,18350,26200,25888.28,4.18,0,-5800,26700,26450,26050,25800,25400,26575,25925,23,7850,500,18860,50,1,4568286,1181,11.32,0.50,12,0.25,2283.00,51784.00,45500,20240620,-43.19,22300,20241209,15.92,27400,-5.66,20250203,23750,8.84,20250131,45500,-43.19,20240620,22300,15.92,20241209,2.69,N,248170,500,22 억,,191051,N,N,5,N,00,N
diff --git a/249420/price/prices-20250201.csv b/249420/price/prices-20250201.csv
index efa670a0164d..91fdb704bd18 100644
--- a/249420/price/prices-20250201.csv
+++ b/249420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160959,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11430,200,2,1.78,601686950,53128,190.83,11240,11480,11050,14590,7870,11230,11325.23,3.88,0,6929,11403,11316,11253,11166,11103,11285,11135,281,3360,1000,8310,10,1,28062501,3208,-4.06,1.87,12,0.19,-2813.00,6124.00,20500,20240820,-44.24,10560,20241209,8.24,12520,-8.71,20250108,10830,5.54,20250203,20500,-44.24,20240820,10560,8.24,20241209,0.04,N,249420,1000,280 억,,1087996,N,N,173,N,00,N
+20250210,150958,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11390,160,2,1.42,581280880,51340,184.41,11240,11480,11050,14590,7870,11230,11322.18,3.88,0,7015,11403,11316,11253,11166,11103,11285,11135,281,3360,1000,8310,10,1,28062501,3196,-4.05,1.86,12,0.18,-2813.00,6124.00,20500,20240820,-44.44,10560,20241209,7.86,12520,-9.03,20250108,10830,5.17,20250203,20500,-44.44,20240820,10560,7.86,20241209,0.04,N,249420,1000,280 억,,1087996,N,N,819,N,00,N
+20250210,140957,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11440,210,2,1.87,491645640,43504,156.26,11240,11480,11050,14590,7870,11230,11301.16,3.88,0,9070,11403,11316,11253,11166,11103,11285,11135,281,3360,1000,8310,10,1,28062501,3210,-4.07,1.87,12,0.16,-2813.00,6124.00,20500,20240820,-44.20,10560,20241209,8.33,12520,-8.63,20250108,10830,5.63,20250203,20500,-44.20,20240820,10560,8.33,20241209,0.04,N,249420,1000,280 억,,1087996,N,N,819,N,00,N
+20250210,131000,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11440,210,2,1.87,393660000,34946,125.52,11240,11450,11050,14590,7870,11230,11264.81,3.88,0,8240,11403,11316,11253,11166,11103,11285,11135,281,3360,1000,8310,10,1,28062501,3210,-4.07,1.87,12,0.12,-2813.00,6124.00,20500,20240820,-44.20,10560,20241209,8.33,12520,-8.63,20250108,10830,5.63,20250203,20500,-44.20,20240820,10560,8.33,20241209,0.04,N,249420,1000,280 억,,1087996,N,N,819,N,00,N
+20250210,120955,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,50,2,0.45,298454850,26556,95.39,11240,11340,11050,14590,7870,11230,11238.70,3.88,0,4999,11403,11316,11253,11166,11103,11285,11135,281,3360,1000,8310,10,1,28062501,3165,-4.01,1.84,12,0.09,-2813.00,6124.00,20500,20240820,-44.98,10560,20241209,6.82,12520,-9.90,20250108,10830,4.16,20250203,20500,-44.98,20240820,10560,6.82,20241209,0.04,N,249420,1000,280 억,,1087996,N,N,819,N,00,N
+20250210,110951,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11220,-10,5,-0.09,275869970,24552,88.19,11240,11340,11050,14590,7870,11230,11236.15,3.88,0,5328,11403,11316,11253,11166,11103,11285,11135,281,3360,1000,8310,10,1,28062501,3149,-3.99,1.83,12,0.09,-2813.00,6124.00,20500,20240820,-45.27,10560,20241209,6.25,12520,-10.38,20250108,10830,3.60,20250203,20500,-45.27,20240820,10560,6.25,20241209,0.04,N,249420,1000,280 억,,1087996,N,N,819,N,00,N
+20250210,100951,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11280,50,2,0.45,191967220,17117,61.48,11240,11290,11050,14590,7870,11230,11215.00,3.88,0,1642,11403,11316,11253,11166,11103,11285,11135,281,3360,1000,8310,10,1,28062501,3165,-4.01,1.84,12,0.06,-2813.00,6124.00,20500,20240820,-44.98,10560,20241209,6.82,12520,-9.90,20250108,10830,4.16,20250203,20500,-44.98,20240820,10560,6.82,20241209,0.04,N,249420,1000,280 억,,1087996,N,N,819,N,00,N
+20250210,090949,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11140,-90,5,-0.80,39502470,3540,12.72,11240,11240,11050,14590,7870,11230,11158.89,3.88,0,-291,11403,11316,11253,11166,11103,11285,11135,281,3360,1000,8310,10,1,28062501,3126,-3.96,1.82,12,0.01,-2813.00,6124.00,20500,20240820,-45.66,10560,20241209,5.49,12520,-11.02,20250108,10830,2.86,20250203,20500,-45.66,20240820,10560,5.49,20241209,0.04,N,249420,1000,280 억,,1087996,N,N,819,N,00,N
 20250207,160940,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11230,-110,5,-0.97,310351360,27625,70.44,11240,11340,11190,14740,7940,11340,11234.44,3.91,0,-9727,11513,11426,11343,11256,11173,11470,11300,281,3400,1000,8390,10,1,28062501,3151,-3.99,1.83,12,0.10,-2813.00,6124.00,20500,20240820,-45.22,10560,20241209,6.34,12520,-10.30,20250108,10830,3.69,20250203,20500,-45.22,20240820,10560,6.34,20241209,0.04,N,249420,1000,280 억,,1098453,N,N,819,N,00,N
 20250207,150942,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11230,-110,5,-0.97,283670480,25249,64.38,11240,11340,11190,14740,7940,11340,11234.92,3.91,0,-8625,11513,11426,11343,11256,11173,11470,11300,281,3400,1000,8390,10,1,28062501,3151,-3.99,1.83,12,0.09,-2813.00,6124.00,20500,20240820,-45.22,10560,20241209,6.34,12520,-10.30,20250108,10830,3.69,20250203,20500,-45.22,20240820,10560,6.34,20241209,0.04,N,249420,1000,280 억,,1098453,N,N,732,N,00,N
 20250207,140942,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11220,-120,5,-1.06,262298670,23347,59.53,11240,11340,11190,14740,7940,11340,11234.79,3.91,0,-8479,11513,11426,11343,11256,11173,11470,11300,281,3400,1000,8390,10,1,28062501,3149,-3.99,1.83,12,0.08,-2813.00,6124.00,20500,20240820,-45.27,10560,20241209,6.25,12520,-10.38,20250108,10830,3.60,20250203,20500,-45.27,20240820,10560,6.25,20241209,0.04,N,249420,1000,280 억,,1098453,N,N,732,N,00,N
diff --git a/250000/price/prices-20250201.csv b/250000/price/prices-20250201.csv
index 74bca4dc0a6f..964c9104cbaa 100644
--- a/250000/price/prices-20250201.csv
+++ b/250000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160959,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9870,-20,5,-0.20,459649640,46716,221.04,9880,9900,9750,12850,6930,9890,9839.23,1.03,0,944,10103,9996,9893,9786,9683,9945,9735,34,2960,500,7310,10,1,6750733,666,7.04,0.78,12,0.69,1401.00,12683.00,14150,20240425,-30.25,7820,20240805,26.21,10120,-2.47,20250106,9420,4.78,20250203,14150,-30.25,20240425,7820,26.21,20240805,3.24,N,250000,500,33 억,,69844,N,N,0,N,00,N
+20250210,150958,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9870,-20,5,-0.20,440571820,44783,211.89,9880,9900,9750,12850,6930,9890,9837.93,1.03,0,1143,10103,9996,9893,9786,9683,9945,9735,34,2960,500,7310,10,1,6750733,666,7.04,0.78,12,0.66,1401.00,12683.00,14150,20240425,-30.25,7820,20240805,26.21,10120,-2.47,20250106,9420,4.78,20250203,14150,-30.25,20240425,7820,26.21,20240805,3.24,N,250000,500,33 억,,69844,N,N,0,N,00,N
+20250210,140957,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9880,-10,5,-0.10,425841520,43289,204.82,9880,9900,9750,12850,6930,9890,9837.18,1.03,0,1742,10103,9996,9893,9786,9683,9945,9735,34,2960,500,7310,10,1,6750733,667,7.05,0.78,12,0.64,1401.00,12683.00,14150,20240425,-30.18,7820,20240805,26.34,10120,-2.37,20250106,9420,4.88,20250203,14150,-30.18,20240425,7820,26.34,20240805,3.24,N,250000,500,33 억,,69844,N,N,0,N,00,N
+20250210,131001,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9880,-10,5,-0.10,394397760,40096,189.71,9880,9900,9750,12850,6930,9890,9836.34,1.03,0,2080,10103,9996,9893,9786,9683,9945,9735,34,2960,500,7310,10,1,6750733,667,7.05,0.78,12,0.59,1401.00,12683.00,14150,20240425,-30.18,7820,20240805,26.34,10120,-2.37,20250106,9420,4.88,20250203,14150,-30.18,20240425,7820,26.34,20240805,3.24,N,250000,500,33 억,,69844,N,N,0,N,00,N
+20250210,120955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9890,0,3,0.00,378959470,38532,182.31,9880,9900,9750,12850,6930,9890,9834.93,1.03,0,2507,10103,9996,9893,9786,9683,9945,9735,34,2960,500,7310,10,1,6750733,668,7.06,0.78,12,0.57,1401.00,12683.00,14150,20240425,-30.11,7820,20240805,26.47,10120,-2.27,20250106,9420,4.99,20250203,14150,-30.11,20240425,7820,26.47,20240805,3.24,N,250000,500,33 억,,69844,N,N,0,N,00,N
+20250210,110952,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9890,0,3,0.00,352165660,35821,169.49,9880,9900,9750,12850,6930,9890,9831.26,1.03,0,2788,10103,9996,9893,9786,9683,9945,9735,34,2960,500,7310,10,1,6750733,668,7.06,0.78,12,0.53,1401.00,12683.00,14150,20240425,-30.11,7820,20240805,26.47,10120,-2.27,20250106,9420,4.99,20250203,14150,-30.11,20240425,7820,26.47,20240805,3.24,N,250000,500,33 억,,69844,N,N,0,N,00,N
+20250210,100951,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9870,-20,5,-0.20,260056070,26485,125.31,9880,9900,9750,12850,6930,9890,9818.99,1.03,0,-3037,10103,9996,9893,9786,9683,9945,9735,34,2960,500,7310,10,1,6750733,666,7.04,0.78,12,0.39,1401.00,12683.00,14150,20240425,-30.25,7820,20240805,26.21,10120,-2.47,20250106,9420,4.78,20250203,14150,-30.25,20240425,7820,26.21,20240805,3.24,N,250000,500,33 억,,69844,N,N,0,N,00,N
+20250210,090949,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9850,-40,5,-0.40,13153660,1338,6.33,9880,9890,9760,12850,6930,9890,9830.84,1.03,0,-490,10103,9996,9893,9786,9683,9945,9735,34,2960,500,7310,10,1,6750733,665,7.03,0.78,12,0.02,1401.00,12683.00,14150,20240425,-30.39,7820,20240805,25.96,10120,-2.67,20250106,9420,4.56,20250203,14150,-30.39,20240425,7820,25.96,20240805,3.24,N,250000,500,33 억,,69844,N,N,0,N,00,N
 20250207,160940,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9890,-70,5,-0.70,207307290,21032,50.85,9980,10000,9790,12940,6980,9960,9855.70,1.15,0,-7901,10073,10016,9923,9866,9773,10045,9895,34,2980,500,7370,10,1,6750733,668,7.06,0.78,12,0.31,1401.00,12683.00,14150,20240425,-30.11,7820,20240805,26.47,10120,-2.27,20250106,9420,4.99,20250203,14150,-30.11,20240425,7820,26.47,20240805,3.22,N,250000,500,33 억,,77745,N,N,0,N,00,N
 20250207,150942,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9830,-130,5,-1.31,184275300,18698,45.21,9980,10000,9790,12940,6980,9960,9854.34,1.15,0,-7392,10073,10016,9923,9866,9773,10045,9895,34,2980,500,7370,10,1,6750733,664,7.02,0.78,12,0.28,1401.00,12683.00,14150,20240425,-30.53,7820,20240805,25.70,10120,-2.87,20250106,9420,4.35,20250203,14150,-30.53,20240425,7820,25.70,20240805,3.22,N,250000,500,33 억,,77745,N,N,0,N,00,N
 20250207,140943,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,9840,-120,5,-1.20,168919800,17133,41.43,9980,10000,9790,12940,6980,9960,9858.26,1.15,0,-7411,10073,10016,9923,9866,9773,10045,9895,34,2980,500,7370,10,1,6750733,664,7.02,0.78,12,0.25,1401.00,12683.00,14150,20240425,-30.46,7820,20240805,25.83,10120,-2.77,20250106,9420,4.46,20250203,14150,-30.46,20240425,7820,25.83,20240805,3.22,N,250000,500,33 억,,77745,N,N,0,N,00,N
diff --git a/250030/price/prices-20250201.csv b/250030/price/prices-20250201.csv
index 75ded82e57cb..222d122067f1 100644
--- a/250030/price/prices-20250201.csv
+++ b/250030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,160959,53,100.00,KONEX,,,N,N,N,N, ,N,8540,160,2,1.91,3595720,424,36.39,8580,8580,8000,9630,7130,8380,8480.47,0.00,0,0,9173,8776,8393,7996,7613,8585,7805,13,1250,500,5020,10,1,2589337,221,-7.47,10.76,12,0.02,-1143.00,794.00,12970,20250122,-34.16,3140,20240131,171.97,12970,-34.16,20250122,5010,70.46,20250103,12970,-34.16,20250122,3300,158.79,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
+20250210,150958,53,100.00,KONEX,,,N,N,N,N, ,N,8540,160,2,1.91,3168720,374,32.10,8580,8580,8000,9630,7130,8380,8472.51,0.00,0,0,9173,8776,8393,7996,7613,8585,7805,13,1250,500,5020,10,1,2589337,221,-7.47,10.76,12,0.01,-1143.00,794.00,12970,20250122,-34.16,3140,20240131,171.97,12970,-34.16,20250122,5010,70.46,20250103,12970,-34.16,20250122,3300,158.79,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
+20250210,140957,53,100.00,KONEX,,,N,N,N,N, ,N,8540,160,2,1.91,2227240,262,22.49,8580,8580,8000,9630,7130,8380,8500.92,0.00,0,0,9173,8776,8393,7996,7613,8585,7805,13,1250,500,5020,10,1,2589337,221,-7.47,10.76,12,0.01,-1143.00,794.00,12970,20250122,-34.16,3140,20240131,171.97,12970,-34.16,20250122,5010,70.46,20250103,12970,-34.16,20250122,3300,158.79,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
+20250210,131001,53,100.00,KONEX,,,N,N,N,N, ,N,8540,160,2,1.91,1800240,212,18.20,8580,8580,8000,9630,7130,8380,8491.70,0.00,0,0,9173,8776,8393,7996,7613,8585,7805,13,1250,500,5020,10,1,2589337,221,-7.47,10.76,12,0.01,-1143.00,794.00,12970,20250122,-34.16,3140,20240131,171.97,12970,-34.16,20250122,5010,70.46,20250103,12970,-34.16,20250122,3300,158.79,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
+20250210,120956,53,100.00,KONEX,,,N,N,N,N, ,N,8540,160,2,1.91,1800240,212,18.20,8580,8580,8000,9630,7130,8380,8491.70,0.00,0,0,9173,8776,8393,7996,7613,8585,7805,13,1250,500,5020,10,1,2589337,221,-7.47,10.76,12,0.01,-1143.00,794.00,12970,20250122,-34.16,3140,20240131,171.97,12970,-34.16,20250122,5010,70.46,20250103,12970,-34.16,20250122,3300,158.79,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
+20250210,110952,53,100.00,KONEX,,,N,N,N,N, ,N,8540,160,2,1.91,1800240,212,18.20,8580,8580,8000,9630,7130,8380,8491.70,0.00,0,0,9173,8776,8393,7996,7613,8585,7805,13,1250,500,5020,10,1,2589337,221,-7.47,10.76,12,0.01,-1143.00,794.00,12970,20250122,-34.16,3140,20240131,171.97,12970,-34.16,20250122,5010,70.46,20250103,12970,-34.16,20250122,3300,158.79,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
+20250210,100952,53,100.00,KONEX,,,N,N,N,N, ,N,8550,170,2,2.03,98130,12,1.03,8580,8580,8000,9630,7130,8380,8177.50,0.00,0,0,9173,8776,8393,7996,7613,8585,7805,13,1250,500,5020,10,1,2589337,221,-7.48,10.77,12,0.00,-1143.00,794.00,12970,20250122,-34.08,3140,20240131,172.29,12970,-34.08,20250122,5010,70.66,20250103,12970,-34.08,20250122,3300,159.09,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
+20250210,090950,53,100.00,KONEX,,,N,N,N,N, ,N,8580,200,2,2.39,8580,1,0.09,8580,8580,8580,9630,7130,8380,8580.00,0.00,0,0,9173,8776,8393,7996,7613,8585,7805,13,1250,500,5020,10,1,2589337,222,-7.51,10.81,12,0.00,-1143.00,794.00,12970,20250122,-33.85,3140,20240131,173.25,12970,-33.85,20250122,5010,71.26,20250103,12970,-33.85,20250122,3300,160.00,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
 20250207,160940,53,100.00,KONEX,,,N,N,N,N, ,N,8380,-110,5,-1.30,9594590,1165,27.63,8600,8790,8010,9760,7220,8490,8235.70,0.00,0,0,9316,8902,8156,7742,6996,9110,7950,13,1270,500,5090,10,1,2589337,217,-7.33,10.55,12,0.04,-1143.00,794.00,12970,20250122,-35.39,3140,20240131,166.88,12970,-35.39,20250122,5010,67.27,20250103,12970,-35.39,20250122,3300,153.94,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
 20250207,150942,53,100.00,KONEX,,,N,N,N,N, ,N,8380,-110,5,-1.30,9594590,1165,27.63,8600,8790,8010,9760,7220,8490,8235.70,0.00,0,0,9316,8902,8156,7742,6996,9110,7950,13,1270,500,5090,10,1,2589337,217,-7.33,10.55,12,0.04,-1143.00,794.00,12970,20250122,-35.39,3140,20240131,166.88,12970,-35.39,20250122,5010,67.27,20250103,12970,-35.39,20250122,3300,153.94,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
 20250207,140943,53,100.00,KONEX,,,N,N,N,N, ,N,8570,80,2,0.94,6800800,824,19.54,8600,8790,8010,9760,7220,8490,8253.40,0.00,0,0,9316,8902,8156,7742,6996,9110,7950,13,1270,500,5090,10,1,2589337,222,-7.50,10.79,12,0.03,-1143.00,794.00,12970,20250122,-33.92,3140,20240131,172.93,12970,-33.92,20250122,5010,71.06,20250103,12970,-33.92,20250122,3300,159.70,20240213,0.00,N,250030,500,12 억,,0,N,N,0,N,02,N
diff --git a/250060/price/prices-20250201.csv b/250060/price/prices-20250201.csv
index d67562267d42..503410676e82 100644
--- a/250060/price/prices-20250201.csv
+++ b/250060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2735,-10,5,-0.36,673888375,247165,96.31,2720,2800,2670,3565,1925,2745,2726.47,0.57,0,44394,2801,2772,2756,2727,2711,2765,2720,32,820,100,1970,5,1,32171314,880,-227.92,3.92,12,0.77,-12.00,698.00,6480,20240215,-57.79,2360,20240909,15.89,3180,-13.99,20250107,2625,4.19,20250203,6480,-57.79,20240215,2360,15.89,20240909,1.81,N,250060,100,32 억,,182140,N,N,0,N,00,N
+20250210,150959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,10,2,0.36,630768900,231457,90.19,2720,2800,2670,3565,1925,2745,2725.21,0.57,0,46168,2801,2772,2756,2727,2711,2765,2720,32,820,100,1970,5,1,32171314,886,-229.58,3.95,12,0.72,-12.00,698.00,6480,20240215,-57.48,2360,20240909,16.74,3180,-13.36,20250107,2625,4.95,20250203,6480,-57.48,20240215,2360,16.74,20240909,1.81,N,250060,100,32 억,,182140,N,N,0,N,00,N
+20250210,140957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,0,3,0.00,475125020,174887,68.14,2720,2755,2670,3565,1925,2745,2716.75,0.57,0,22345,2801,2772,2756,2727,2711,2765,2720,32,820,100,1970,5,1,32171314,883,-228.75,3.93,12,0.54,-12.00,698.00,6480,20240215,-57.64,2360,20240909,16.31,3180,-13.68,20250107,2625,4.57,20250203,6480,-57.64,20240215,2360,16.31,20240909,1.81,N,250060,100,32 억,,182140,N,N,0,N,00,N
+20250210,131001,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-5,5,-0.18,399837915,147463,57.46,2720,2750,2670,3565,1925,2745,2711.45,0.57,0,15390,2801,2772,2756,2727,2711,2765,2720,32,820,100,1970,5,1,32171314,881,-228.33,3.93,12,0.46,-12.00,698.00,6480,20240215,-57.72,2360,20240909,16.10,3180,-13.84,20250107,2625,4.38,20250203,6480,-57.72,20240215,2360,16.10,20240909,1.81,N,250060,100,32 억,,182140,N,N,0,N,00,N
+20250210,120956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,0,3,0.00,365192525,134792,52.52,2720,2750,2670,3565,1925,2745,2709.30,0.57,0,14081,2801,2772,2756,2727,2711,2765,2720,32,820,100,1970,5,1,32171314,883,-228.75,3.93,12,0.42,-12.00,698.00,6480,20240215,-57.64,2360,20240909,16.31,3180,-13.68,20250107,2625,4.57,20250203,6480,-57.64,20240215,2360,16.31,20240909,1.81,N,250060,100,32 억,,182140,N,N,0,N,00,N
+20250210,110952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,0,3,0.00,343267750,126784,49.40,2720,2750,2670,3565,1925,2745,2707.50,0.57,0,14658,2801,2772,2756,2727,2711,2765,2720,32,820,100,1970,5,1,32171314,883,-228.75,3.93,12,0.39,-12.00,698.00,6480,20240215,-57.64,2360,20240909,16.31,3180,-13.68,20250107,2625,4.57,20250203,6480,-57.64,20240215,2360,16.31,20240909,1.81,N,250060,100,32 억,,182140,N,N,0,N,00,N
+20250210,100952,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-5,5,-0.18,294493615,108954,42.45,2720,2745,2670,3565,1925,2745,2702.92,0.57,0,12627,2801,2772,2756,2727,2711,2765,2720,32,820,100,1970,5,1,32171314,881,-228.33,3.93,12,0.34,-12.00,698.00,6480,20240215,-57.72,2360,20240909,16.10,3180,-13.84,20250107,2625,4.38,20250203,6480,-57.72,20240215,2360,16.10,20240909,1.81,N,250060,100,32 억,,182140,N,N,0,N,00,N
+20250210,090950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2695,-50,5,-1.82,143203045,53153,20.71,2720,2730,2670,3565,1925,2745,2694.17,0.57,0,3973,2801,2772,2756,2727,2711,2765,2720,32,820,100,1970,5,1,32171314,867,-224.58,3.86,12,0.17,-12.00,698.00,6480,20240215,-58.41,2360,20240909,14.19,3180,-15.25,20250107,2625,2.67,20250203,6480,-58.41,20240215,2360,14.19,20240909,1.81,N,250060,100,32 억,,182140,N,N,0,N,00,N
 20250207,160941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,-5,5,-0.18,674663940,244707,10.62,2750,2785,2740,3575,1925,2750,2757.14,0.52,0,16199,3086,2917,2826,2657,2566,2872,2612,32,825,100,1980,5,1,32171314,883,-228.75,3.93,12,0.76,-12.00,698.00,6480,20240215,-57.64,2360,20240909,16.31,3180,-13.68,20250107,2625,4.57,20250203,6480,-57.64,20240215,2360,16.31,20240909,1.85,N,250060,100,32 억,,166579,N,N,0,N,00,N
 20250207,150943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,5,2,0.18,594837165,215689,9.36,2750,2785,2740,3575,1925,2750,2757.88,0.52,0,16722,3086,2917,2826,2657,2566,2872,2612,32,825,100,1980,5,1,32171314,886,-229.58,3.95,12,0.67,-12.00,698.00,6480,20240215,-57.48,2360,20240909,16.74,3180,-13.36,20250107,2625,4.95,20250203,6480,-57.48,20240215,2360,16.74,20240909,1.85,N,250060,100,32 억,,166579,N,N,0,N,00,N
 20250207,140943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2775,25,2,0.91,532254375,192998,8.38,2750,2785,2740,3575,1925,2750,2757.86,0.52,0,18757,3086,2917,2826,2657,2566,2872,2612,32,825,100,1980,5,1,32171314,893,-231.25,3.98,12,0.60,-12.00,698.00,6480,20240215,-57.18,2360,20240909,17.58,3180,-12.74,20250107,2625,5.71,20250203,6480,-57.18,20240215,2360,17.58,20240909,1.85,N,250060,100,32 억,,166579,N,N,0,N,00,N
diff --git a/250930/price/prices-20250201.csv b/250930/price/prices-20250201.csv
index f55eb832145e..b1a69c7c0517 100644
--- a/250930/price/prices-20250201.csv
+++ b/250930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,-7,5,-1.50,32370915,70711,101.90,465,465,450,607,327,467,457.70,0.52,0,-1858,485,475,464,454,443,481,460,33,140,100,300,1,1,33000440,152,-1.49,0.67,12,0.21,-309.00,683.00,898,20240408,-48.78,313,20241209,46.96,586,-21.50,20250110,432,6.48,20250102,898,-48.78,20240408,313,46.96,20241209,0.07,N,250930,100,33 억,,170671,N,N,0,N,00,N
+20250210,150959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,-7,5,-1.50,29890317,65314,94.12,465,465,450,607,327,467,457.64,0.52,0,-1861,485,475,464,454,443,481,460,33,140,100,300,1,1,33000440,152,-1.49,0.67,12,0.20,-309.00,683.00,898,20240408,-48.78,313,20241209,46.96,586,-21.50,20250110,432,6.48,20250102,898,-48.78,20240408,313,46.96,20241209,0.07,N,250930,100,33 억,,170671,N,N,0,N,00,N
+20250210,140958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,458,-9,5,-1.93,22697821,49613,71.50,465,465,450,607,327,467,457.50,0.52,0,-120,485,475,464,454,443,481,460,33,140,100,300,1,1,33000440,151,-1.48,0.67,12,0.15,-309.00,683.00,898,20240408,-49.00,313,20241209,46.33,586,-21.84,20250110,432,6.02,20250102,898,-49.00,20240408,313,46.33,20241209,0.07,N,250930,100,33 억,,170671,N,N,0,N,00,N
+20250210,131001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,457,-10,5,-2.14,16548237,36171,52.13,465,465,450,607,327,467,457.50,0.52,0,175,485,475,464,454,443,481,460,33,140,100,300,1,1,33000440,151,-1.48,0.67,12,0.11,-309.00,683.00,898,20240408,-49.11,313,20241209,46.01,586,-22.01,20250110,432,5.79,20250102,898,-49.11,20240408,313,46.01,20241209,0.07,N,250930,100,33 억,,170671,N,N,0,N,00,N
+20250210,120956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,458,-9,5,-1.93,10187237,22299,32.13,465,465,450,607,327,467,456.85,0.52,0,-1804,485,475,464,454,443,481,460,33,140,100,300,1,1,33000440,151,-1.48,0.67,12,0.07,-309.00,683.00,898,20240408,-49.00,313,20241209,46.33,586,-21.84,20250110,432,6.02,20250102,898,-49.00,20240408,313,46.33,20241209,0.07,N,250930,100,33 억,,170671,N,N,0,N,00,N
+20250210,110952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,457,-10,5,-2.14,8364316,18306,26.38,465,465,450,607,327,467,456.92,0.52,0,-1792,485,475,464,454,443,481,460,33,140,100,300,1,1,33000440,151,-1.48,0.67,12,0.06,-309.00,683.00,898,20240408,-49.11,313,20241209,46.01,586,-22.01,20250110,432,5.79,20250102,898,-49.11,20240408,313,46.01,20241209,0.07,N,250930,100,33 억,,170671,N,N,0,N,00,N
+20250210,100952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,461,-6,5,-1.28,3738177,8167,11.77,465,465,450,607,327,467,457.72,0.52,0,282,485,475,464,454,443,481,460,33,140,100,300,1,1,33000440,152,-1.49,0.67,12,0.02,-309.00,683.00,898,20240408,-48.66,313,20241209,47.28,586,-21.33,20250110,432,6.71,20250102,898,-48.66,20240408,313,47.28,20241209,0.07,N,250930,100,33 억,,170671,N,N,0,N,00,N
+20250210,090950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,458,-9,5,-1.93,1188782,2559,3.69,465,465,458,607,327,467,464.55,0.52,0,-708,485,475,464,454,443,481,460,33,140,100,300,1,1,33000440,151,-1.48,0.67,12,0.01,-309.00,683.00,898,20240408,-49.00,313,20241209,46.33,586,-21.84,20250110,432,6.02,20250102,898,-49.00,20240408,313,46.33,20241209,0.07,N,250930,100,33 억,,170671,N,N,0,N,00,N
 20250207,160941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,467,3,2,0.65,32185380,69392,194.03,464,474,453,603,325,464,463.82,0.57,0,-16546,479,471,462,454,445,467,450,33,139,100,300,1,1,33000440,154,-1.51,0.68,12,0.21,-309.00,683.00,898,20240408,-48.00,313,20241209,49.20,586,-20.31,20250110,432,8.10,20250102,898,-48.00,20240408,313,49.20,20241209,0.07,N,250930,100,33 억,,187265,N,N,0,N,00,N
 20250207,150943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,466,2,2,0.43,31846338,68666,192.00,464,474,453,603,325,464,463.79,0.57,0,-16122,479,471,462,454,445,467,450,33,139,100,300,1,1,33000440,154,-1.51,0.68,12,0.21,-309.00,683.00,898,20240408,-48.11,313,20241209,48.88,586,-20.48,20250110,432,7.87,20250102,898,-48.11,20240408,313,48.88,20241209,0.07,N,250930,100,33 억,,187265,N,N,0,N,00,N
 20250207,140943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,460,-4,5,-0.86,24721271,53427,149.39,464,474,453,603,325,464,462.71,0.57,0,-14241,479,471,462,454,445,467,450,33,139,100,300,1,1,33000440,152,-1.49,0.67,12,0.16,-309.00,683.00,898,20240408,-48.78,313,20241209,46.96,586,-21.50,20250110,432,6.48,20250102,898,-48.78,20240408,313,46.96,20241209,0.07,N,250930,100,33 억,,187265,N,N,0,N,00,N
diff --git a/251120/price/prices-20250201.csv b/251120/price/prices-20250201.csv
index bcb987deab51..f59b3556e9dd 100644
--- a/251120/price/prices-20250201.csv
+++ b/251120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14120,-110,5,-0.77,168145010,11891,23.35,14230,14290,14050,18490,9970,14230,14140.53,9.32,0,-4761,15623,14926,14203,13506,12783,15275,13855,43,4260,500,9960,10,1,8695700,1228,21.99,1.99,12,0.14,642.00,7085.00,19150,20240717,-26.27,12090,20240206,16.79,14900,-5.23,20250207,13090,7.87,20250205,19150,-26.27,20240717,12100,16.69,20240304,2.84,N,251120,500,43 억,,810344,N,N,0,N,00,N
+20250210,150959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,-170,5,-1.19,138595160,9793,19.23,14230,14290,14060,18490,9970,14230,14152.47,9.32,0,-4528,15623,14926,14203,13506,12783,15275,13855,43,4260,500,9960,10,1,8695700,1223,21.90,1.98,12,0.11,642.00,7085.00,19150,20240717,-26.58,12090,20240206,16.29,14900,-5.64,20250207,13090,7.41,20250205,19150,-26.58,20240717,12100,16.20,20240304,2.84,N,251120,500,43 억,,810344,N,N,0,N,00,N
+20250210,140958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14120,-110,5,-0.77,110911680,7827,15.37,14230,14290,14070,18490,9970,14230,14170.39,9.32,0,-3331,15623,14926,14203,13506,12783,15275,13855,43,4260,500,9960,10,1,8695700,1228,21.99,1.99,12,0.09,642.00,7085.00,19150,20240717,-26.27,12090,20240206,16.79,14900,-5.23,20250207,13090,7.87,20250205,19150,-26.27,20240717,12100,16.69,20240304,2.84,N,251120,500,43 억,,810344,N,N,0,N,00,N
+20250210,131002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14120,-110,5,-0.77,92765950,6541,12.84,14230,14290,14070,18490,9970,14230,14182.23,9.32,0,-2776,15623,14926,14203,13506,12783,15275,13855,43,4260,500,9960,10,1,8695700,1228,21.99,1.99,12,0.08,642.00,7085.00,19150,20240717,-26.27,12090,20240206,16.79,14900,-5.23,20250207,13090,7.87,20250205,19150,-26.27,20240717,12100,16.69,20240304,2.84,N,251120,500,43 억,,810344,N,N,0,N,00,N
+20250210,120957,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14210,-20,5,-0.14,81433090,5740,11.27,14230,14290,14070,18490,9970,14230,14186.95,9.32,0,-2727,15623,14926,14203,13506,12783,15275,13855,43,4260,500,9960,10,1,8695700,1236,22.13,2.01,12,0.07,642.00,7085.00,19150,20240717,-25.80,12090,20240206,17.54,14900,-4.63,20250207,13090,8.56,20250205,19150,-25.80,20240717,12100,17.44,20240304,2.84,N,251120,500,43 억,,810344,N,N,0,N,00,N
+20250210,110953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14210,-20,5,-0.14,65716690,4632,9.09,14230,14290,14070,18490,9970,14230,14187.54,9.32,0,-2211,15623,14926,14203,13506,12783,15275,13855,43,4260,500,9960,10,1,8695700,1236,22.13,2.01,12,0.05,642.00,7085.00,19150,20240717,-25.80,12090,20240206,17.54,14900,-4.63,20250207,13090,8.56,20250205,19150,-25.80,20240717,12100,17.44,20240304,2.84,N,251120,500,43 억,,810344,N,N,0,N,00,N
+20250210,100953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14160,-70,5,-0.49,60685810,4277,8.40,14230,14290,14070,18490,9970,14230,14188.87,9.32,0,-2097,15623,14926,14203,13506,12783,15275,13855,43,4260,500,9960,10,1,8695700,1231,22.06,2.00,12,0.05,642.00,7085.00,19150,20240717,-26.06,12090,20240206,17.12,14900,-4.97,20250207,13090,8.17,20250205,19150,-26.06,20240717,12100,17.02,20240304,2.84,N,251120,500,43 억,,810344,N,N,0,N,00,N
+20250210,090950,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14200,-30,5,-0.21,19751750,1391,2.73,14230,14240,14120,18490,9970,14230,14199.68,9.32,0,-1178,15623,14926,14203,13506,12783,15275,13855,43,4260,500,9960,10,1,8695700,1235,22.12,2.00,12,0.02,642.00,7085.00,19150,20240717,-25.85,12090,20240206,17.45,14900,-4.70,20250207,13090,8.48,20250205,19150,-25.85,20240717,12100,17.36,20240304,2.84,N,251120,500,43 억,,810344,N,N,0,N,00,N
 20250207,160941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14230,690,2,5.10,712920790,50854,487.76,13550,14900,13480,17600,9480,13540,14018.97,9.31,0,1121,13693,13616,13523,13446,13353,13655,13485,43,4060,500,9470,10,1,8695700,1237,22.17,2.01,12,0.58,642.00,7085.00,19150,20240717,-25.69,12090,20240206,17.70,14900,-4.50,20250207,13090,8.71,20250205,19150,-25.69,20240717,12100,17.60,20240304,2.86,N,251120,500,43 억,,809410,N,N,0,N,00,N
 20250207,150943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14120,580,2,4.28,667437470,47630,456.84,13550,14900,13480,17600,9480,13540,14012.96,9.31,0,934,13693,13616,13523,13446,13353,13655,13485,43,4060,500,9470,10,1,8695700,1228,21.99,1.99,12,0.55,642.00,7085.00,19150,20240717,-26.27,12090,20240206,16.79,14900,-5.23,20250207,13090,7.87,20250205,19150,-26.27,20240717,12100,16.69,20240304,2.86,N,251120,500,43 억,,809410,N,N,0,N,00,N
 20250207,140944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13960,420,2,3.10,306267160,22328,214.16,13550,13990,13480,17600,9480,13540,13716.73,9.31,0,-3166,13693,13616,13523,13446,13353,13655,13485,43,4060,500,9470,10,1,8695700,1214,21.74,1.97,12,0.26,642.00,7085.00,19150,20240717,-27.10,12090,20240206,15.47,14180,-1.55,20250103,13090,6.65,20250205,19150,-27.10,20240717,12100,15.37,20240304,2.86,N,251120,500,43 억,,809410,N,N,0,N,00,N
diff --git a/251270/price/prices-20250201.csv b/251270/price/prices-20250201.csv
index 3af9c46dd912..f012d8215e1d 100644
--- a/251270/price/prices-20250201.csv
+++ b/251270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161000,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45450,950,2,2.13,4525445750,99507,146.14,44500,45850,44500,57800,31150,44500,45478.69,26.42,0,15544,45833,45166,44833,44166,43833,45000,44000,86,13300,100,33820,50,1,85953502,39066,-15.28,0.73,12,0.12,-2975.00,62650.00,72400,20240510,-37.22,42350,20250203,7.32,53700,-15.36,20250107,42350,7.32,20250203,72400,-37.22,20240510,42350,7.32,20250203,0.31,N,251270,100,85 억,,22712280,N,N,294,N,00,N
+20250210,151000,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45450,950,2,2.13,4153814600,91330,134.13,44500,45850,44500,57800,31150,44500,45481.39,26.42,0,17258,45833,45166,44833,44166,43833,45000,44000,86,13300,100,33820,50,1,85953502,39066,-15.28,0.73,12,0.11,-2975.00,62650.00,72400,20240510,-37.22,42350,20250203,7.32,53700,-15.36,20250107,42350,7.32,20250203,72400,-37.22,20240510,42350,7.32,20250203,0.31,N,251270,100,85 억,,22712280,N,N,786,N,00,N
+20250210,140958,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45550,1050,2,2.36,3528057400,77582,113.94,44500,45850,44500,57800,31150,44500,45475.22,26.42,0,19406,45833,45166,44833,44166,43833,45000,44000,86,13300,100,33820,50,1,85953502,39152,-15.31,0.73,12,0.09,-2975.00,62650.00,72400,20240510,-37.09,42350,20250203,7.56,53700,-15.18,20250107,42350,7.56,20250203,72400,-37.09,20240510,42350,7.56,20250203,0.31,N,251270,100,85 억,,22712280,N,N,786,N,00,N
+20250210,131002,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45650,1150,2,2.58,3082319400,67812,99.59,44500,45850,44500,57800,31150,44500,45453.91,26.42,0,15980,45833,45166,44833,44166,43833,45000,44000,86,13300,100,33820,50,1,85953502,39238,-15.34,0.73,12,0.08,-2975.00,62650.00,72400,20240510,-36.95,42350,20250203,7.79,53700,-14.99,20250107,42350,7.79,20250203,72400,-36.95,20240510,42350,7.79,20250203,0.31,N,251270,100,85 억,,22712280,N,N,786,N,00,N
+20250210,120957,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45700,1200,2,2.70,2690185800,59211,86.96,44500,45850,44500,57800,31150,44500,45433.90,26.42,0,14022,45833,45166,44833,44166,43833,45000,44000,86,13300,100,33820,50,1,85953502,39281,-15.36,0.73,12,0.07,-2975.00,62650.00,72400,20240510,-36.88,42350,20250203,7.91,53700,-14.90,20250107,42350,7.91,20250203,72400,-36.88,20240510,42350,7.91,20250203,0.31,N,251270,100,85 억,,22712280,N,N,786,N,00,N
+20250210,110953,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45600,1100,2,2.47,2279733650,50223,73.76,44500,45850,44500,57800,31150,44500,45392.24,26.42,0,8102,45833,45166,44833,44166,43833,45000,44000,86,13300,100,33820,50,1,85953502,39195,-15.33,0.73,12,0.06,-2975.00,62650.00,72400,20240510,-37.02,42350,20250203,7.67,53700,-15.08,20250107,42350,7.67,20250203,72400,-37.02,20240510,42350,7.67,20250203,0.31,N,251270,100,85 억,,22712280,N,N,786,N,00,N
+20250210,100953,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45400,900,2,2.02,1487703550,32843,48.23,44500,45850,44500,57800,31150,44500,45297.46,26.42,0,-429,45833,45166,44833,44166,43833,45000,44000,86,13300,100,33820,50,1,85953502,39023,-15.26,0.72,12,0.04,-2975.00,62650.00,72400,20240510,-37.29,42350,20250203,7.20,53700,-15.46,20250107,42350,7.20,20250203,72400,-37.29,20240510,42350,7.20,20250203,0.31,N,251270,100,85 억,,22712280,N,N,786,N,00,N
+20250210,090951,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45150,650,2,1.46,237048050,5276,7.75,44500,45350,44500,57800,31150,44500,44929.58,26.42,0,488,45833,45166,44833,44166,43833,45000,44000,86,13300,100,33820,50,1,85953502,38808,-15.18,0.72,12,0.01,-2975.00,62650.00,72400,20240510,-37.64,42350,20250203,6.61,53700,-15.92,20250107,42350,6.61,20250203,72400,-37.64,20240510,42350,6.61,20250203,0.31,N,251270,100,85 억,,22712280,N,N,786,N,00,N
 20250207,160941,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44500,-1050,5,-2.31,3046244350,67771,91.68,45200,45500,44500,59200,31900,45550,44952.29,26.43,0,-6204,46116,45832,45366,45082,44616,45975,45225,86,13650,100,34610,50,1,85953502,38249,-14.96,0.71,12,0.08,-2975.00,62650.00,72400,20240510,-38.54,42350,20250203,5.08,53700,-17.13,20250107,42350,5.08,20250203,72400,-38.54,20240510,42350,5.08,20250203,0.30,N,251270,100,85 억,,22716795,N,N,786,N,00,N
 20250207,150944,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44650,-900,5,-1.98,2784430850,61891,83.72,45200,45500,44600,59200,31900,45550,44989.27,26.43,0,-5145,46116,45832,45366,45082,44616,45975,45225,86,13650,100,34610,50,1,85953502,38378,-15.01,0.71,12,0.07,-2975.00,62650.00,72400,20240510,-38.33,42350,20250203,5.43,53700,-16.85,20250107,42350,5.43,20250203,72400,-38.33,20240510,42350,5.43,20250203,0.30,N,251270,100,85 억,,22716795,N,N,830,N,00,N
 20250207,140944,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44700,-850,5,-1.87,2356846200,52321,70.78,45200,45500,44650,59200,31900,45550,45045.89,26.43,0,-8082,46116,45832,45366,45082,44616,45975,45225,86,13650,100,34610,50,1,85953502,38421,-15.03,0.71,12,0.06,-2975.00,62650.00,72400,20240510,-38.26,42350,20250203,5.55,53700,-16.76,20250107,42350,5.55,20250203,72400,-38.26,20240510,42350,5.55,20250203,0.30,N,251270,100,85 억,,22716795,N,N,830,N,00,N
diff --git a/251280/price/prices-20250201.csv b/251280/price/prices-20250201.csv
index 708b33a1a359..6bc93a05e36d 100644
--- a/251280/price/prices-20250201.csv
+++ b/251280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161001,57,100.00,KONEX,,,N,N,N,N, ,N,7590,90,2,1.20,7590,1,0.56,7590,7590,7590,8620,6380,7500,7590.00,0.00,0,0,7633,7566,7483,7416,7333,7600,7450,15,1120,500,4500,10,1,2989678,227,-13.32,15.68,12,0.00,-570.00,484.00,9200,20240920,-17.50,3000,20240318,153.00,8910,-14.81,20250203,6590,15.17,20250203,9200,-17.50,20240920,3000,153.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250210,151000,57,100.00,KONEX,,,N,N,N,N, ,N,7590,90,2,1.20,7590,1,0.56,7590,7590,7590,8620,6380,7500,7590.00,0.00,0,0,7633,7566,7483,7416,7333,7600,7450,15,1120,500,4500,10,1,2989678,227,-13.32,15.68,12,0.00,-570.00,484.00,9200,20240920,-17.50,3000,20240318,153.00,8910,-14.81,20250203,6590,15.17,20250203,9200,-17.50,20240920,3000,153.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250210,140959,57,100.00,KONEX,,,N,N,N,N, ,N,7590,90,2,1.20,7590,1,0.56,7590,7590,7590,8620,6380,7500,7590.00,0.00,0,0,7633,7566,7483,7416,7333,7600,7450,15,1120,500,4500,10,1,2989678,227,-13.32,15.68,12,0.00,-570.00,484.00,9200,20240920,-17.50,3000,20240318,153.00,8910,-14.81,20250203,6590,15.17,20250203,9200,-17.50,20240920,3000,153.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250210,131002,57,100.00,KONEX,,,N,N,N,N, ,N,7590,90,2,1.20,7590,1,0.56,7590,7590,7590,8620,6380,7500,7590.00,0.00,0,0,7633,7566,7483,7416,7333,7600,7450,15,1120,500,4500,10,1,2989678,227,-13.32,15.68,12,0.00,-570.00,484.00,9200,20240920,-17.50,3000,20240318,153.00,8910,-14.81,20250203,6590,15.17,20250203,9200,-17.50,20240920,3000,153.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250210,120957,57,100.00,KONEX,,,N,N,N,N, ,N,7590,90,2,1.20,7590,1,0.56,7590,7590,7590,8620,6380,7500,7590.00,0.00,0,0,7633,7566,7483,7416,7333,7600,7450,15,1120,500,4500,10,1,2989678,227,-13.32,15.68,12,0.00,-570.00,484.00,9200,20240920,-17.50,3000,20240318,153.00,8910,-14.81,20250203,6590,15.17,20250203,9200,-17.50,20240920,3000,153.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250210,110953,57,100.00,KONEX,,,N,N,N,N, ,N,7590,90,2,1.20,7590,1,0.56,7590,7590,7590,8620,6380,7500,7590.00,0.00,0,0,7633,7566,7483,7416,7333,7600,7450,15,1120,500,4500,10,1,2989678,227,-13.32,15.68,12,0.00,-570.00,484.00,9200,20240920,-17.50,3000,20240318,153.00,8910,-14.81,20250203,6590,15.17,20250203,9200,-17.50,20240920,3000,153.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250210,100953,57,100.00,KONEX,,,N,N,N,N, ,N,7590,90,2,1.20,7590,1,0.56,7590,7590,7590,8620,6380,7500,7590.00,0.00,0,0,7633,7566,7483,7416,7333,7600,7450,15,1120,500,4500,10,1,2989678,227,-13.32,15.68,12,0.00,-570.00,484.00,9200,20240920,-17.50,3000,20240318,153.00,8910,-14.81,20250203,6590,15.17,20250203,9200,-17.50,20240920,3000,153.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
+20250210,090951,57,100.00,KONEX,,,N,N,N,N, ,N,7590,90,2,1.20,7590,1,0.56,7590,7590,7590,8620,6380,7500,7590.00,0.00,0,0,7633,7566,7483,7416,7333,7600,7450,15,1120,500,4500,10,1,2989678,227,-13.32,15.68,12,0.00,-570.00,484.00,9200,20240920,-17.50,3000,20240318,153.00,8910,-14.81,20250203,6590,15.17,20250203,9200,-17.50,20240920,3000,153.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250207,160942,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,1336920,178,936.84,7400,7550,7400,8620,6380,7500,7510.79,0.00,0,0,7806,7652,7426,7272,7046,7540,7160,15,1120,500,4500,10,1,2989678,224,-13.16,15.50,12,0.01,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250207,150944,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,1336920,178,936.84,7400,7550,7400,8620,6380,7500,7510.79,0.00,0,0,7806,7652,7426,7272,7046,7540,7160,15,1120,500,4500,10,1,2989678,224,-13.16,15.50,12,0.01,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
 20250207,140944,57,100.00,KONEX,,,N,N,N,N, ,N,7500,0,3,0.00,1336920,178,936.84,7400,7550,7400,8620,6380,7500,7510.79,0.00,0,0,7806,7652,7426,7272,7046,7540,7160,15,1120,500,4500,10,1,2989678,224,-13.16,15.50,12,0.01,-570.00,484.00,9200,20240920,-18.48,3000,20240318,150.00,8910,-15.82,20250203,6590,13.81,20250203,9200,-18.48,20240920,3000,150.00,20240318,0.00,N,251280,500,14 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250201.csv b/251370/price/prices-20250201.csv
index 500c9e6858b3..253f01db0fae 100644
--- a/251370/price/prices-20250201.csv
+++ b/251370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11200,300,2,2.75,1408082150,124264,96.04,11190,11600,10990,14170,7630,10900,11331.54,0.91,0,4036,11786,11342,10946,10502,10106,11565,10725,82,3270,500,7840,10,1,16314464,1827,-63.28,1.49,12,0.76,-177.00,7531.00,14400,20240424,-22.22,7350,20240805,52.38,11600,0.00,20250110,9560,17.15,20250102,14400,-22.22,20240424,7350,52.38,20240805,2.99,N,251370,500,81 억,,148183,N,N,0,N,00,N
+20250210,151000,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11290,390,2,3.58,1369655280,120842,93.39,11190,11600,10990,14170,7630,10900,11334.42,0.91,0,3846,11786,11342,10946,10502,10106,11565,10725,82,3270,500,7840,10,1,16314464,1842,-63.79,1.50,12,0.74,-177.00,7531.00,14400,20240424,-21.60,7350,20240805,53.61,11600,0.00,20250110,9560,18.10,20250102,14400,-21.60,20240424,7350,53.61,20240805,2.99,N,251370,500,81 억,,148183,N,N,0,N,00,N
+20250210,140959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11460,560,2,5.14,1253139860,110542,85.43,11190,11600,10990,14170,7630,10900,11336.50,0.91,0,2200,11786,11342,10946,10502,10106,11565,10725,82,3270,500,7840,10,1,16314464,1870,-64.75,1.52,12,0.68,-177.00,7531.00,14400,20240424,-20.42,7350,20240805,55.92,11600,0.00,20250110,9560,19.87,20250102,14400,-20.42,20240424,7350,55.92,20240805,2.99,N,251370,500,81 억,,148183,N,N,0,N,00,N
+20250210,131002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11460,560,2,5.14,1211811940,106934,82.64,11190,11600,10990,14170,7630,10900,11332.51,0.91,0,1255,11786,11342,10946,10502,10106,11565,10725,82,3270,500,7840,10,1,16314464,1870,-64.75,1.52,12,0.66,-177.00,7531.00,14400,20240424,-20.42,7350,20240805,55.92,11600,0.00,20250110,9560,19.87,20250102,14400,-20.42,20240424,7350,55.92,20240805,2.99,N,251370,500,81 억,,148183,N,N,0,N,00,N
+20250210,120957,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11550,650,2,5.96,1119689410,98897,76.43,11190,11600,10990,14170,7630,10900,11321.96,0.91,0,119,11786,11342,10946,10502,10106,11565,10725,82,3270,500,7840,10,1,16314464,1884,-65.25,1.53,12,0.61,-177.00,7531.00,14400,20240424,-19.79,7350,20240805,57.14,11600,0.00,20250110,9560,20.82,20250102,14400,-19.79,20240424,7350,57.14,20240805,2.99,N,251370,500,81 억,,148183,N,N,0,N,00,N
+20250210,110953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11400,500,2,4.59,877778840,77868,60.18,11190,11600,10990,14170,7630,10900,11272.86,0.91,0,-4873,11786,11342,10946,10502,10106,11565,10725,82,3270,500,7840,10,1,16314464,1860,-64.41,1.51,12,0.48,-177.00,7531.00,14400,20240424,-20.83,7350,20240805,55.10,11600,0.00,20250110,9560,19.25,20250102,14400,-20.83,20240424,7350,55.10,20240805,2.99,N,251370,500,81 억,,148183,N,N,0,N,00,N
+20250210,100953,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11270,370,2,3.39,787212630,69892,54.01,11190,11600,10990,14170,7630,10900,11263.50,0.91,0,-5965,11786,11342,10946,10502,10106,11565,10725,82,3270,500,7840,10,1,16314464,1839,-63.67,1.50,12,0.43,-177.00,7531.00,14400,20240424,-21.74,7350,20240805,53.33,11600,0.00,20250110,9560,17.89,20250102,14400,-21.74,20240424,7350,53.33,20240805,2.99,N,251370,500,81 억,,148183,N,N,0,N,00,N
+20250210,090951,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,11470,570,2,5.23,395836340,35022,27.07,11190,11580,11060,14170,7630,10900,11303.01,0.91,0,-1154,11786,11342,10946,10502,10106,11565,10725,82,3270,500,7840,10,1,16314464,1871,-64.80,1.52,12,0.21,-177.00,7531.00,14400,20240424,-20.35,7350,20240805,56.05,11600,-1.12,20250110,9560,19.98,20250102,14400,-20.35,20240424,7350,56.05,20240805,2.99,N,251370,500,81 억,,148183,N,N,0,N,00,N
 20250207,160942,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10900,460,2,4.41,1423974580,129383,644.21,10550,11390,10550,13570,7310,10440,11005.89,1.06,0,-25103,10566,10502,10376,10312,10186,10535,10345,82,3130,500,7510,10,1,16314464,1778,-61.58,1.45,12,0.79,-177.00,7531.00,14400,20240424,-24.31,7350,20240805,48.30,11600,-6.03,20250110,9560,14.02,20250102,14400,-24.31,20240424,7350,48.30,20240805,2.99,N,251370,500,81 억,,173351,N,N,0,N,00,N
 20250207,150944,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10870,430,2,4.12,1413580160,128428,639.45,10550,11390,10550,13570,7310,10440,11006.79,1.06,0,-24903,10566,10502,10376,10312,10186,10535,10345,82,3130,500,7510,10,1,16314464,1773,-61.41,1.44,12,0.79,-177.00,7531.00,14400,20240424,-24.51,7350,20240805,47.89,11600,-6.29,20250110,9560,13.70,20250102,14400,-24.51,20240424,7350,47.89,20240805,2.99,N,251370,500,81 억,,173351,N,N,0,N,00,N
 20250207,140944,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,10920,480,2,4.60,1358246480,123343,614.14,10550,11390,10550,13570,7310,10440,11011.95,1.06,0,-25631,10566,10502,10376,10312,10186,10535,10345,82,3130,500,7510,10,1,16314464,1782,-61.69,1.45,12,0.76,-177.00,7531.00,14400,20240424,-24.17,7350,20240805,48.57,11600,-5.86,20250110,9560,14.23,20250102,14400,-24.17,20240424,7350,48.57,20240805,2.99,N,251370,500,81 억,,173351,N,N,0,N,00,N
diff --git a/251630/price/prices-20250201.csv b/251630/price/prices-20250201.csv
index 33d0a24ddeff..52d21c9f1fa5 100644
--- a/251630/price/prices-20250201.csv
+++ b/251630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,240,2,4.77,874443800,166707,318.19,5080,5390,4980,6530,3530,5030,5245.30,0.66,0,17776,5266,5147,5061,4942,4856,5105,4900,80,1500,500,3620,10,1,15942886,840,28.33,0.68,12,1.05,186.00,7751.00,11060,20240126,-52.35,3400,20241210,55.00,5390,-2.23,20250210,4080,29.17,20250102,10690,-50.70,20240401,3400,55.00,20241210,1.51,N,251630,500,79 억,,104933,N,N,175,N,00,N
+20250210,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,220,2,4.37,850031320,162077,309.35,5080,5390,4980,6530,3530,5030,5244.62,0.66,0,17979,5266,5147,5061,4942,4856,5105,4900,80,1500,500,3620,10,1,15942886,837,28.23,0.68,12,1.02,186.00,7751.00,11060,20240126,-52.53,3400,20241210,54.41,5390,-2.60,20250210,4080,28.68,20250102,10690,-50.89,20240401,3400,54.41,20241210,1.51,N,251630,500,79 억,,104933,N,N,0,N,00,N
+20250210,140959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,310,2,6.16,753496110,143927,274.71,5080,5390,4980,6530,3530,5030,5235.27,0.66,0,20927,5266,5147,5061,4942,4856,5105,4900,80,1500,500,3620,10,1,15942886,851,28.71,0.69,12,0.90,186.00,7751.00,11060,20240126,-51.72,3400,20241210,57.06,5390,-0.93,20250210,4080,30.88,20250102,10690,-50.05,20240401,3400,57.06,20241210,1.51,N,251630,500,79 억,,104933,N,N,0,N,00,N
+20250210,131003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,190,2,3.78,410813210,79658,152.04,5080,5270,4980,6530,3530,5030,5157.22,0.66,0,9011,5266,5147,5061,4942,4856,5105,4900,80,1500,500,3620,10,1,15942886,832,28.06,0.67,12,0.50,186.00,7751.00,11060,20240126,-52.80,3400,20241210,53.53,5270,-0.95,20250210,4080,27.94,20250102,10690,-51.17,20240401,3400,53.53,20241210,1.51,N,251630,500,79 억,,104933,N,N,0,N,00,N
+20250210,120958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,130,2,2.58,345418100,67120,128.11,5080,5260,4980,6530,3530,5030,5146.28,0.66,0,2083,5266,5147,5061,4942,4856,5105,4900,80,1500,500,3620,10,1,15942886,823,27.74,0.67,12,0.42,186.00,7751.00,11060,20240126,-53.35,3400,20241210,51.76,5260,-1.90,20250210,4080,26.47,20250102,10690,-51.73,20240401,3400,51.76,20241210,1.51,N,251630,500,79 억,,104933,N,N,0,N,00,N
+20250210,110954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,170,2,3.38,301881110,58688,112.02,5080,5260,4980,6530,3530,5030,5143.84,0.66,0,1203,5266,5147,5061,4942,4856,5105,4900,80,1500,500,3620,10,1,15942886,829,27.96,0.67,12,0.37,186.00,7751.00,11060,20240126,-52.98,3400,20241210,52.94,5260,-1.14,20250210,4080,27.45,20250102,10690,-51.36,20240401,3400,52.94,20241210,1.51,N,251630,500,79 억,,104933,N,N,0,N,00,N
+20250210,100954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,90,2,1.79,193845490,37876,72.29,5080,5200,4980,6530,3530,5030,5117.91,0.66,0,-3391,5266,5147,5061,4942,4856,5105,4900,80,1500,500,3620,10,1,15942886,816,27.53,0.66,12,0.24,186.00,7751.00,11060,20240126,-53.71,3400,20241210,50.59,5210,-1.73,20250206,4080,25.49,20250102,10690,-52.10,20240401,3400,50.59,20241210,1.51,N,251630,500,79 억,,104933,N,N,0,N,00,N
+20250210,090951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5100,70,2,1.39,38788440,7693,14.68,5080,5100,4980,6530,3530,5030,5042.05,0.66,0,-2162,5266,5147,5061,4942,4856,5105,4900,80,1500,500,3620,10,1,15942886,813,27.42,0.66,12,0.05,186.00,7751.00,11060,20240126,-53.89,3400,20241210,50.00,5210,-2.11,20250206,4080,25.00,20250102,10690,-52.29,20240401,3400,50.00,20241210,1.51,N,251630,500,79 억,,104933,N,N,0,N,00,N
 20250207,160942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,-50,5,-0.98,264265830,52280,54.67,5080,5180,4975,6600,3560,5080,5054.82,0.69,0,-5353,5323,5201,5088,4966,4853,5145,4910,80,1520,500,3650,10,1,15942886,802,27.04,0.65,12,0.33,186.00,7751.00,11160,20240125,-54.93,3400,20241210,47.94,5210,-3.45,20250206,4080,23.28,20250102,10690,-52.95,20240401,3400,47.94,20241210,1.56,N,251630,500,79 억,,110250,N,N,23,N,00,N
 20250207,150944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5010,-70,5,-1.38,230740380,45591,47.67,5080,5180,4975,6600,3560,5080,5061.09,0.69,0,-3765,5323,5201,5088,4966,4853,5145,4910,80,1520,500,3650,10,1,15942886,799,26.94,0.65,12,0.29,186.00,7751.00,11160,20240125,-55.11,3400,20241210,47.35,5210,-3.84,20250206,4080,22.79,20250102,10690,-53.13,20240401,3400,47.35,20241210,1.56,N,251630,500,79 억,,110250,N,N,23,N,00,N
 20250207,140945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5030,-50,5,-0.98,205954080,40649,42.50,5080,5180,4975,6600,3560,5080,5066.64,0.69,0,-3437,5323,5201,5088,4966,4853,5145,4910,80,1520,500,3650,10,1,15942886,802,27.04,0.65,12,0.25,186.00,7751.00,11160,20240125,-54.93,3400,20241210,47.94,5210,-3.45,20250206,4080,23.28,20250102,10690,-52.95,20240401,3400,47.94,20241210,1.56,N,251630,500,79 억,,110250,N,N,23,N,00,N
diff --git a/251970/price/prices-20250201.csv b/251970/price/prices-20250201.csv
index f8cf6648983a..44de3eebefa2 100644
--- a/251970/price/prices-20250201.csv
+++ b/251970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161002,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44300,-400,5,-0.89,1930217900,43463,84.46,44700,45300,43500,58100,31300,44700,44410.56,10.49,0,-9157,46566,45632,44766,43832,42966,45600,43800,62,13400,500,33070,50,1,12400000,5493,20.35,2.31,12,0.35,2177.00,19205.00,50900,20240730,-12.97,21100,20240327,109.95,48950,-9.50,20250124,41500,6.75,20250108,50900,-12.97,20240730,21100,109.95,20240327,0.53,N,251970,500,62 억,,1300498,N,N,2184,N,00,N
+20250210,151001,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44200,-500,5,-1.12,1815975150,40882,79.44,44700,45300,43500,58100,31300,44700,44419.84,10.49,0,-7322,46566,45632,44766,43832,42966,45600,43800,62,13400,500,33070,50,1,12400000,5481,20.30,2.30,12,0.33,2177.00,19205.00,50900,20240730,-13.16,21100,20240327,109.48,48950,-9.70,20250124,41500,6.51,20250108,50900,-13.16,20240730,21100,109.48,20240327,0.53,N,251970,500,62 억,,1300498,N,N,2184,N,00,N
+20250210,140959,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44450,-250,5,-0.56,1526590850,34354,66.76,44700,45300,43500,58100,31300,44700,44436.98,10.49,0,-4143,46566,45632,44766,43832,42966,45600,43800,62,13400,500,33070,50,1,12400000,5512,20.42,2.31,12,0.28,2177.00,19205.00,50900,20240730,-12.67,21100,20240327,110.66,48950,-9.19,20250124,41500,7.11,20250108,50900,-12.67,20240730,21100,110.66,20240327,0.53,N,251970,500,62 억,,1300498,N,N,2184,N,00,N
+20250210,131003,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44650,-50,5,-0.11,1131019200,25432,49.42,44700,45300,43500,58100,31300,44700,44472.19,10.49,0,-148,46566,45632,44766,43832,42966,45600,43800,62,13400,500,33070,50,1,12400000,5537,20.51,2.32,12,0.21,2177.00,19205.00,50900,20240730,-12.28,21100,20240327,111.61,48950,-8.78,20250124,41500,7.59,20250108,50900,-12.28,20240730,21100,111.61,20240327,0.53,N,251970,500,62 억,,1300498,N,N,2184,N,00,N
+20250210,120958,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44950,250,2,0.56,972577400,21892,42.54,44700,45300,43500,58100,31300,44700,44426.02,10.49,0,1809,46566,45632,44766,43832,42966,45600,43800,62,13400,500,33070,50,1,12400000,5574,20.65,2.34,12,0.18,2177.00,19205.00,50900,20240730,-11.69,21100,20240327,113.03,48950,-8.17,20250124,41500,8.31,20250108,50900,-11.69,20240730,21100,113.03,20240327,0.53,N,251970,500,62 억,,1300498,N,N,2184,N,00,N
+20250210,110954,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,45050,350,2,0.78,853218450,19235,37.38,44700,45300,43500,58100,31300,44700,44357.40,10.49,0,2401,46566,45632,44766,43832,42966,45600,43800,62,13400,500,33070,50,1,12400000,5586,20.69,2.35,12,0.16,2177.00,19205.00,50900,20240730,-11.49,21100,20240327,113.51,48950,-7.97,20250124,41500,8.55,20250108,50900,-11.49,20240730,21100,113.51,20240327,0.53,N,251970,500,62 억,,1300498,N,N,2184,N,00,N
+20250210,100954,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44900,200,2,0.45,604765350,13711,26.64,44700,44950,43500,58100,31300,44700,44107.57,10.49,0,745,46566,45632,44766,43832,42966,45600,43800,62,13400,500,33070,50,1,12400000,5568,20.62,2.34,12,0.11,2177.00,19205.00,50900,20240730,-11.79,21100,20240327,112.80,48950,-8.27,20250124,41500,8.19,20250108,50900,-11.79,20240730,21100,112.80,20240327,0.53,N,251970,500,62 억,,1300498,N,N,2184,N,00,N
+20250210,090952,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,43900,-800,5,-1.79,44015650,999,1.94,44700,44700,43850,58100,31300,44700,44052.58,10.49,0,120,46566,45632,44766,43832,42966,45600,43800,62,13400,500,33070,50,1,12400000,5444,20.17,2.29,12,0.01,2177.00,19205.00,50900,20240730,-13.75,21100,20240327,108.06,48950,-10.32,20250124,41500,5.78,20250108,50900,-13.75,20240730,21100,108.06,20240327,0.53,N,251970,500,62 억,,1300498,N,N,2184,N,00,N
 20250207,160942,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44700,900,2,2.05,2295672500,51457,130.48,44700,45700,43900,56900,30700,43800,44613.37,10.47,0,2358,45333,44566,44083,43316,42833,44325,43075,62,13100,500,32410,50,1,12400000,5543,20.53,2.33,12,0.41,2177.00,19205.00,50900,20240730,-12.18,21100,20240327,111.85,48950,-8.68,20250124,41500,7.71,20250108,50900,-12.18,20240730,21100,111.85,20240327,0.49,N,251970,500,62 억,,1297907,N,N,2184,N,00,N
 20250207,150945,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44650,850,2,1.94,2239273650,50195,127.28,44700,45700,43900,56900,30700,43800,44611.49,10.47,0,2622,45333,44566,44083,43316,42833,44325,43075,62,13100,500,32410,50,1,12400000,5537,20.51,2.32,12,0.40,2177.00,19205.00,50900,20240730,-12.28,21100,20240327,111.61,48950,-8.78,20250124,41500,7.59,20250108,50900,-12.28,20240730,21100,111.61,20240327,0.49,N,251970,500,62 억,,1297907,N,N,1002,N,00,N
 20250207,140945,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,44600,800,2,1.83,1991523500,44658,113.24,44700,45700,43900,56900,30700,43800,44595.00,10.47,0,2601,45333,44566,44083,43316,42833,44325,43075,62,13100,500,32410,50,1,12400000,5530,20.49,2.32,12,0.36,2177.00,19205.00,50900,20240730,-12.38,21100,20240327,111.37,48950,-8.89,20250124,41500,7.47,20250108,50900,-12.38,20240730,21100,111.37,20240327,0.49,N,251970,500,62 억,,1297907,N,N,1002,N,00,N
diff --git a/252500/price/prices-20250201.csv b/252500/price/prices-20250201.csv
index de6e61da066a..6c97222fb423 100644
--- a/252500/price/prices-20250201.csv
+++ b/252500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,860,-15,5,-1.71,52173734,60822,86.83,860,869,849,1137,613,875,857.80,4.95,0,-5776,893,883,869,859,845,877,853,41,262,100,520,1,1,41486390,357,12.84,0.91,12,0.15,67.00,946.00,1392,20240603,-38.22,761,20241210,13.01,908,-5.29,20250131,817,5.26,20250102,1392,-38.22,20240603,761,13.01,20241210,1.79,N,252500,100,41 억,,2053384,N,N,0,N,00,N
+20250210,151001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,862,-13,5,-1.49,47970094,55933,79.85,860,869,849,1137,613,875,857.63,4.95,0,-4899,893,883,869,859,845,877,853,41,262,100,520,1,1,41486390,358,12.87,0.91,12,0.13,67.00,946.00,1392,20240603,-38.07,761,20241210,13.27,908,-5.07,20250131,817,5.51,20250102,1392,-38.07,20240603,761,13.27,20241210,1.79,N,252500,100,41 억,,2053384,N,N,0,N,00,N
+20250210,141000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,858,-17,5,-1.94,34777848,40561,57.91,860,869,849,1137,613,875,857.42,4.95,0,-4820,893,883,869,859,845,877,853,41,262,100,520,1,1,41486390,356,12.81,0.91,12,0.10,67.00,946.00,1392,20240603,-38.36,761,20241210,12.75,908,-5.51,20250131,817,5.02,20250102,1392,-38.36,20240603,761,12.75,20241210,1.79,N,252500,100,41 억,,2053384,N,N,0,N,00,N
+20250210,131003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,859,-16,5,-1.83,26363715,30733,43.87,860,869,849,1137,613,875,857.83,4.95,0,-2887,893,883,869,859,845,877,853,41,262,100,520,1,1,41486390,356,12.82,0.91,12,0.07,67.00,946.00,1392,20240603,-38.29,761,20241210,12.88,908,-5.40,20250131,817,5.14,20250102,1392,-38.29,20240603,761,12.88,20241210,1.79,N,252500,100,41 억,,2053384,N,N,0,N,00,N
+20250210,120958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,864,-11,5,-1.26,14715131,17157,24.49,860,869,849,1137,613,875,857.68,4.95,0,-2042,893,883,869,859,845,877,853,41,262,100,520,1,1,41486390,358,12.90,0.91,12,0.04,67.00,946.00,1392,20240603,-37.93,761,20241210,13.53,908,-4.85,20250131,817,5.75,20250102,1392,-37.93,20240603,761,13.53,20241210,1.79,N,252500,100,41 억,,2053384,N,N,0,N,00,N
+20250210,110954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,866,-9,5,-1.03,13401286,15636,22.32,860,869,849,1137,613,875,857.08,4.95,0,-1870,893,883,869,859,845,877,853,41,262,100,520,1,1,41486390,359,12.93,0.92,12,0.04,67.00,946.00,1392,20240603,-37.79,761,20241210,13.80,908,-4.63,20250131,817,6.00,20250102,1392,-37.79,20240603,761,13.80,20241210,1.79,N,252500,100,41 억,,2053384,N,N,0,N,00,N
+20250210,100954,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,865,-10,5,-1.14,12124301,14159,20.21,860,869,849,1137,613,875,856.30,4.95,0,-1674,893,883,869,859,845,877,853,41,262,100,520,1,1,41486390,359,12.91,0.91,12,0.03,67.00,946.00,1392,20240603,-37.86,761,20241210,13.67,908,-4.74,20250131,817,5.88,20250102,1392,-37.86,20240603,761,13.67,20241210,1.79,N,252500,100,41 억,,2053384,N,N,0,N,00,N
+20250210,090952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,849,-26,5,-2.97,4934897,5779,8.25,860,860,849,1137,613,875,853.94,4.95,0,-1962,893,883,869,859,845,877,853,41,262,100,520,1,1,41486390,352,12.67,0.90,12,0.01,67.00,946.00,1392,20240603,-39.01,761,20241210,11.56,908,-6.50,20250131,817,3.92,20250102,1392,-39.01,20240603,761,11.56,20241210,1.79,N,252500,100,41 억,,2053384,N,N,0,N,00,N
 20250207,160943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,875,1,2,0.11,59556841,68779,93.16,879,879,855,1136,612,874,865.92,4.98,0,-11246,892,882,874,864,856,888,870,41,262,100,520,1,1,41486390,363,13.06,0.92,12,0.17,67.00,946.00,1392,20240603,-37.14,761,20241210,14.98,908,-3.63,20250131,817,7.10,20250102,1392,-37.14,20240603,761,14.98,20241210,1.80,N,252500,100,41 억,,2064591,N,N,0,N,00,N
 20250207,150945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,862,-12,5,-1.37,52461739,60596,82.08,879,879,856,1136,612,874,865.76,4.98,0,-10031,892,882,874,864,856,888,870,41,262,100,520,1,1,41486390,358,12.87,0.91,12,0.15,67.00,946.00,1392,20240603,-38.07,761,20241210,13.27,908,-5.07,20250131,817,5.51,20250102,1392,-38.07,20240603,761,13.27,20241210,1.80,N,252500,100,41 억,,2064591,N,N,0,N,00,N
 20250207,140945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,863,-11,5,-1.26,41678915,48047,65.08,879,879,860,1136,612,874,867.46,4.98,0,-9171,892,882,874,864,856,888,870,41,262,100,520,1,1,41486390,358,12.88,0.91,12,0.12,67.00,946.00,1392,20240603,-38.00,761,20241210,13.40,908,-4.96,20250131,817,5.63,20250102,1392,-38.00,20240603,761,13.40,20241210,1.80,N,252500,100,41 억,,2064591,N,N,0,N,00,N
diff --git a/252990/price/prices-20250201.csv b/252990/price/prices-20250201.csv
index 02a2244b05e6..c83babdac7bc 100644
--- a/252990/price/prices-20250201.csv
+++ b/252990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161002,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4920,65,2,1.34,1868089015,391316,110.87,4775,4950,4615,6310,3400,4855,4773.78,0.16,0,39035,5118,4986,4833,4701,4548,5052,4767,292,1455,500,3590,5,1,58388063,2873,-189.23,2.36,12,0.67,-26.00,2085.00,9280,20240418,-46.98,3505,20241210,40.37,5720,-13.99,20250107,3890,26.48,20250102,9280,-46.98,20240418,3505,40.37,20241210,3.42,N,252990,500,291 억,,91277,N,N,287,N,00,N
+20250210,151001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4940,85,2,1.75,1794107190,376302,106.62,4775,4950,4615,6310,3400,4855,4767.68,0.16,0,42736,5118,4986,4833,4701,4548,5052,4767,292,1455,500,3590,5,1,58388063,2884,-190.00,2.37,12,0.64,-26.00,2085.00,9280,20240418,-46.77,3505,20241210,40.94,5720,-13.64,20250107,3890,26.99,20250102,9280,-46.77,20240418,3505,40.94,20241210,3.42,N,252990,500,291 억,,91277,N,N,0,N,00,N
+20250210,141000,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4810,-45,5,-0.93,1314899140,278540,78.92,4775,4830,4615,6310,3400,4855,4720.58,0.16,0,56172,5118,4986,4833,4701,4548,5052,4767,292,1455,500,3590,5,1,58388063,2808,-185.00,2.31,12,0.48,-26.00,2085.00,9280,20240418,-48.17,3505,20241210,37.23,5720,-15.91,20250107,3890,23.65,20250102,9280,-48.17,20240418,3505,37.23,20241210,3.42,N,252990,500,291 억,,91277,N,N,0,N,00,N
+20250210,131003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4815,-40,5,-0.82,1226955225,260249,73.74,4775,4830,4615,6310,3400,4855,4714.42,0.16,0,56553,5118,4986,4833,4701,4548,5052,4767,292,1455,500,3590,5,1,58388063,2811,-185.19,2.31,12,0.45,-26.00,2085.00,9280,20240418,-48.11,3505,20241210,37.38,5720,-15.82,20250107,3890,23.78,20250102,9280,-48.11,20240418,3505,37.38,20241210,3.42,N,252990,500,291 억,,91277,N,N,0,N,00,N
+20250210,120958,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4785,-70,5,-1.44,1186694505,251857,71.36,4775,4830,4615,6310,3400,4855,4711.65,0.16,0,55750,5118,4986,4833,4701,4548,5052,4767,292,1455,500,3590,5,1,58388063,2794,-184.04,2.29,12,0.43,-26.00,2085.00,9280,20240418,-48.44,3505,20241210,36.52,5720,-16.35,20250107,3890,23.01,20250102,9280,-48.44,20240418,3505,36.52,20241210,3.42,N,252990,500,291 억,,91277,N,N,0,N,00,N
+20250210,110954,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4760,-95,5,-1.96,987030500,210112,59.53,4775,4830,4615,6310,3400,4855,4697.47,0.16,0,40276,5118,4986,4833,4701,4548,5052,4767,292,1455,500,3590,5,1,58388063,2779,-183.08,2.28,12,0.36,-26.00,2085.00,9280,20240418,-48.71,3505,20241210,35.81,5720,-16.78,20250107,3890,22.37,20250102,9280,-48.71,20240418,3505,35.81,20241210,3.42,N,252990,500,291 억,,91277,N,N,0,N,00,N
+20250210,100954,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4725,-130,5,-2.68,683366935,146142,41.41,4775,4830,4615,6310,3400,4855,4675.77,0.16,0,-3595,5118,4986,4833,4701,4548,5052,4767,292,1455,500,3590,5,1,58388063,2759,-181.73,2.27,12,0.25,-26.00,2085.00,9280,20240418,-49.08,3505,20241210,34.81,5720,-17.40,20250107,3890,21.47,20250102,9280,-49.08,20240418,3505,34.81,20241210,3.42,N,252990,500,291 억,,91277,N,N,0,N,00,N
+20250210,090952,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4670,-185,5,-3.81,190899835,40526,11.48,4775,4830,4665,6310,3400,4855,4709.75,0.16,0,-11982,5118,4986,4833,4701,4548,5052,4767,292,1455,500,3590,5,1,58388063,2727,-179.62,2.24,12,0.07,-26.00,2085.00,9280,20240418,-49.68,3505,20241210,33.24,5720,-18.36,20250107,3890,20.05,20250102,9280,-49.68,20240418,3505,33.24,20241210,3.42,N,252990,500,291 억,,91277,N,N,0,N,00,N
 20250207,160943,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4855,80,2,1.68,1700294310,350577,251.51,4780,4965,4680,6200,3345,4775,4850.01,0.09,0,35884,4868,4821,4753,4706,4638,4787,4672,292,1425,500,3530,5,1,58388063,2835,-186.73,2.33,12,0.60,-26.00,2085.00,9280,20240418,-47.68,3505,20241210,38.52,5720,-15.12,20250107,3890,24.81,20250102,9280,-47.68,20240418,3505,38.52,20241210,3.41,N,252990,500,291 억,,52045,N,N,21,N,00,N
 20250207,150945,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4855,80,2,1.68,1641969320,338550,242.88,4780,4965,4680,6200,3345,4775,4850.03,0.09,0,35861,4868,4821,4753,4706,4638,4787,4672,292,1425,500,3530,5,1,58388063,2835,-186.73,2.33,12,0.58,-26.00,2085.00,9280,20240418,-47.68,3505,20241210,38.52,5720,-15.12,20250107,3890,24.81,20250102,9280,-47.68,20240418,3505,38.52,20241210,3.41,N,252990,500,291 억,,52045,N,N,21,N,00,N
 20250207,140945,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4885,110,2,2.30,1450825435,299385,214.79,4780,4965,4680,6200,3345,4775,4846.05,0.09,0,41904,4868,4821,4753,4706,4638,4787,4672,292,1425,500,3530,5,1,58388063,2852,-187.88,2.34,12,0.51,-26.00,2085.00,9280,20240418,-47.36,3505,20241210,39.37,5720,-14.60,20250107,3890,25.58,20250102,9280,-47.36,20240418,3505,39.37,20241210,3.41,N,252990,500,291 억,,52045,N,N,21,N,00,N
diff --git a/253450/price/prices-20250201.csv b/253450/price/prices-20250201.csv
index 580a6be8f243..3ca8bdbd9347 100644
--- a/253450/price/prices-20250201.csv
+++ b/253450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161002,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40200,1950,2,5.10,9904849300,246739,472.71,38250,40850,38050,49700,26800,38250,40143.03,10.44,0,9524,38650,38450,38050,37850,37450,38550,37950,150,11450,500,29070,50,1,30058498,12084,40.16,1.71,12,0.82,1001.00,23546.00,50400,20241202,-20.24,33000,20240805,21.82,43450,-7.48,20250102,36300,10.74,20250203,50400,-20.24,20241202,33000,21.82,20240805,0.74,N,253450,500,150 억,,3138816,N,N,4296,N,00,N
+20250210,151001,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40350,2100,2,5.49,9636659950,240075,459.94,38250,40850,38050,49700,26800,38250,40140.22,10.44,0,9240,38650,38450,38050,37850,37450,38550,37950,150,11450,500,29070,50,1,30058498,12129,40.31,1.71,12,0.80,1001.00,23546.00,50400,20241202,-19.94,33000,20240805,22.27,43450,-7.13,20250102,36300,11.16,20250203,50400,-19.94,20241202,33000,22.27,20240805,0.74,N,253450,500,150 억,,3138816,N,N,908,N,00,N
+20250210,141000,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40750,2500,2,6.54,8358802700,208584,399.61,38250,40850,38050,49700,26800,38250,40074.05,10.44,0,14805,38650,38450,38050,37850,37450,38550,37950,150,11450,500,29070,50,1,30058498,12249,40.71,1.73,12,0.69,1001.00,23546.00,50400,20241202,-19.15,33000,20240805,23.48,43450,-6.21,20250102,36300,12.26,20250203,50400,-19.15,20241202,33000,23.48,20240805,0.74,N,253450,500,150 억,,3138816,N,N,908,N,00,N
+20250210,131004,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40700,2450,2,6.41,7561093150,189003,362.10,38250,40850,38050,49700,26800,38250,40005.17,10.44,0,21174,38650,38450,38050,37850,37450,38550,37950,150,11450,500,29070,50,1,30058498,12234,40.66,1.73,12,0.63,1001.00,23546.00,50400,20241202,-19.25,33000,20240805,23.33,43450,-6.33,20250102,36300,12.12,20250203,50400,-19.25,20241202,33000,23.33,20240805,0.74,N,253450,500,150 억,,3138816,N,N,908,N,00,N
+20250210,120959,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40500,2250,2,5.88,6724512650,168462,322.74,38250,40800,38050,49700,26800,38250,39917.11,10.44,0,25916,38650,38450,38050,37850,37450,38550,37950,150,11450,500,29070,50,1,30058498,12174,40.46,1.72,12,0.56,1001.00,23546.00,50400,20241202,-19.64,33000,20240805,22.73,43450,-6.79,20250102,36300,11.57,20250203,50400,-19.64,20241202,33000,22.73,20240805,0.74,N,253450,500,150 억,,3138816,N,N,908,N,00,N
+20250210,110955,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,40600,2350,2,6.14,6145937050,154176,295.37,38250,40800,38050,49700,26800,38250,39863.15,10.44,0,29561,38650,38450,38050,37850,37450,38550,37950,150,11450,500,29070,50,1,30058498,12204,40.56,1.72,12,0.51,1001.00,23546.00,50400,20241202,-19.44,33000,20240805,23.03,43450,-6.56,20250102,36300,11.85,20250203,50400,-19.44,20241202,33000,23.03,20240805,0.74,N,253450,500,150 억,,3138816,N,N,908,N,00,N
+20250210,100955,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,39900,1650,2,4.31,4529918150,114335,219.05,38250,40450,38050,49700,26800,38250,39619.72,10.44,0,16516,38650,38450,38050,37850,37450,38550,37950,150,11450,500,29070,50,1,30058498,11993,39.86,1.69,12,0.38,1001.00,23546.00,50400,20241202,-20.83,33000,20240805,20.91,43450,-8.17,20250102,36300,9.92,20250203,50400,-20.83,20241202,33000,20.91,20240805,0.74,N,253450,500,150 억,,3138816,N,N,908,N,00,N
+20250210,090952,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,39450,1200,2,3.14,1302148600,33316,63.83,38250,39600,38050,49700,26800,38250,39084.83,10.44,0,5890,38650,38450,38050,37850,37450,38550,37950,150,11450,500,29070,50,1,30058498,11858,39.41,1.68,12,0.11,1001.00,23546.00,50400,20241202,-21.73,33000,20240805,19.55,43450,-9.21,20250102,36300,8.68,20250203,50400,-21.73,20241202,33000,19.55,20240805,0.74,N,253450,500,150 억,,3138816,N,N,908,N,00,N
 20250207,160943,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,38250,200,2,0.53,1955090950,51488,73.50,38050,38250,37650,49450,26650,38050,37971.36,10.39,0,4241,38750,38400,38100,37750,37450,38250,37600,150,11400,500,28910,50,1,30058498,11497,38.21,1.62,12,0.17,1001.00,23546.00,50400,20241202,-24.11,33000,20240805,15.91,43450,-11.97,20250102,36300,5.37,20250203,50400,-24.11,20241202,33000,15.91,20240805,0.75,N,253450,500,150 억,,3124356,N,N,908,N,00,N
 20250207,150945,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,38150,100,2,0.26,1765284500,46521,66.41,38050,38250,37650,49450,26650,38050,37945.97,10.39,0,4886,38750,38400,38100,37750,37450,38250,37600,150,11400,500,28910,50,1,30058498,11467,38.11,1.62,12,0.15,1001.00,23546.00,50400,20241202,-24.31,33000,20240805,15.61,43450,-12.20,20250102,36300,5.10,20250203,50400,-24.31,20241202,33000,15.61,20240805,0.75,N,253450,500,150 억,,3124356,N,N,675,N,00,N
 20250207,140946,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,38100,50,2,0.13,1468334100,38722,55.27,38050,38250,37650,49450,26650,38050,37919.89,10.39,0,6544,38750,38400,38100,37750,37450,38250,37600,150,11400,500,28910,50,1,30058498,11452,38.06,1.62,12,0.13,1001.00,23546.00,50400,20241202,-24.40,33000,20240805,15.45,43450,-12.31,20250102,36300,4.96,20250203,50400,-24.40,20241202,33000,15.45,20240805,0.75,N,253450,500,150 억,,3124356,N,N,675,N,00,N
diff --git a/253590/price/prices-20250201.csv b/253590/price/prices-20250201.csv
index e79dbf7846b9..df223f51d1e7 100644
--- a/253590/price/prices-20250201.csv
+++ b/253590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10450,350,2,3.47,10071642300,981348,49.13,10000,10550,9600,13130,7070,10100,10262.77,0.00,0,80027,10973,10536,9973,9536,8973,10755,9755,44,3030,100,7270,10,1,43869164,4584,54.71,4.92,12,2.24,191.00,2123.00,17270,20240704,-39.49,7420,20240909,40.84,11250,-7.11,20250107,8530,22.51,20250102,17270,-39.49,20240704,7420,40.84,20240909,3.77,N,253590,100,43 억,,0,N,N,7375,N,00,N
+20250210,151002,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10470,370,2,3.66,9419688550,919007,46.01,10000,10550,9600,13130,7070,10100,10249.87,0.00,0,76346,10973,10536,9973,9536,8973,10755,9755,44,3030,100,7270,10,1,43869164,4593,54.82,4.93,12,2.09,191.00,2123.00,17270,20240704,-39.37,7420,20240909,41.11,11250,-6.93,20250107,8530,22.74,20250102,17270,-39.37,20240704,7420,41.11,20240909,3.77,N,253590,100,43 억,,0,N,N,8199,N,00,N
+20250210,141000,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10340,240,2,2.38,6488456700,637866,31.94,10000,10400,9600,13130,7070,10100,10172.14,0.00,0,60217,10973,10536,9973,9536,8973,10755,9755,44,3030,100,7270,10,1,43869164,4536,54.14,4.87,12,1.45,191.00,2123.00,17270,20240704,-40.13,7420,20240909,39.35,11250,-8.09,20250107,8530,21.22,20250102,17270,-40.13,20240704,7420,39.35,20240909,3.77,N,253590,100,43 억,,0,N,N,8199,N,00,N
+20250210,131004,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10290,190,2,1.88,5719640030,563178,28.20,10000,10400,9600,13130,7070,10100,10156.02,0.00,0,54553,10973,10536,9973,9536,8973,10755,9755,44,3030,100,7270,10,1,43869164,4514,53.87,4.85,12,1.28,191.00,2123.00,17270,20240704,-40.42,7420,20240909,38.68,11250,-8.53,20250107,8530,20.63,20250102,17270,-40.42,20240704,7420,38.68,20240909,3.77,N,253590,100,43 억,,0,N,N,8199,N,00,N
+20250210,120959,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10290,190,2,1.88,4956788680,489383,24.50,10000,10370,9600,13130,7070,10100,10128.66,0.00,0,37612,10973,10536,9973,9536,8973,10755,9755,44,3030,100,7270,10,1,43869164,4514,53.87,4.85,12,1.12,191.00,2123.00,17270,20240704,-40.42,7420,20240909,38.68,11250,-8.53,20250107,8530,20.63,20250102,17270,-40.42,20240704,7420,38.68,20240909,3.77,N,253590,100,43 억,,0,N,N,8199,N,00,N
+20250210,110955,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10360,260,2,2.57,4235662280,419402,21.00,10000,10370,9600,13130,7070,10100,10099.29,0.00,0,26314,10973,10536,9973,9536,8973,10755,9755,44,3030,100,7270,10,1,43869164,4545,54.24,4.88,12,0.96,191.00,2123.00,17270,20240704,-40.01,7420,20240909,39.62,11250,-7.91,20250107,8530,21.45,20250102,17270,-40.01,20240704,7420,39.62,20240909,3.77,N,253590,100,43 억,,0,N,N,8199,N,00,N
+20250210,100955,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10160,60,2,0.59,3034778790,302299,15.14,10000,10280,9600,13130,7070,10100,10038.98,0.00,0,-5917,10973,10536,9973,9536,8973,10755,9755,44,3030,100,7270,10,1,43869164,4457,53.19,4.79,12,0.69,191.00,2123.00,17270,20240704,-41.17,7420,20240909,36.93,11250,-9.69,20250107,8530,19.11,20250102,17270,-41.17,20240704,7420,36.93,20240909,3.77,N,253590,100,43 억,,0,N,N,8199,N,00,N
+20250210,090953,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9930,-170,5,-1.68,963126320,97432,4.88,10000,10000,9600,13130,7070,10100,9884.87,0.00,0,5055,10973,10536,9973,9536,8973,10755,9755,44,3030,100,7270,10,1,43869164,4356,51.99,4.68,12,0.22,191.00,2123.00,17270,20240704,-42.50,7420,20240909,33.83,11250,-11.73,20250107,8530,16.41,20250102,17270,-42.50,20240704,7420,33.83,20240909,3.77,N,253590,100,43 억,,0,N,N,8199,N,00,N
 20250207,160944,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10100,530,2,5.54,19980271980,1985391,448.22,9550,10410,9410,12440,6700,9570,10063.62,0.00,0,40323,9910,9740,9410,9240,8910,9825,9325,44,2870,100,6890,10,1,43869164,4431,52.88,4.76,12,4.53,191.00,2123.00,17270,20240704,-41.52,7420,20240909,36.12,11250,-10.22,20250107,8530,18.41,20250102,17270,-41.52,20240704,7420,36.12,20240909,3.82,N,253590,100,43 억,,0,N,N,8199,N,00,N
 20250207,150946,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10100,530,2,5.54,19416765840,1929462,435.60,9550,10410,9410,12440,6700,9570,10063.31,0.00,0,22060,9910,9740,9410,9240,8910,9825,9325,44,2870,100,6890,10,1,43869164,4431,52.88,4.76,12,4.40,191.00,2123.00,17270,20240704,-41.52,7420,20240909,36.12,11250,-10.22,20250107,8530,18.41,20250102,17270,-41.52,20240704,7420,36.12,20240909,3.82,N,253590,100,43 억,,0,N,N,2348,N,00,N
 20250207,140946,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10170,600,2,6.27,17765220170,1766073,398.71,9550,10410,9410,12440,6700,9570,10059.17,0.00,0,9128,9910,9740,9410,9240,8910,9825,9325,44,2870,100,6890,10,1,43869164,4461,53.25,4.79,12,4.03,191.00,2123.00,17270,20240704,-41.11,7420,20240909,37.06,11250,-9.60,20250107,8530,19.23,20250102,17270,-41.11,20240704,7420,37.06,20240909,3.82,N,253590,100,43 억,,0,N,N,2348,N,00,N
diff --git a/253610/price/prices-20250201.csv b/253610/price/prices-20250201.csv
index aa1b1b3fb11a..dd6946afcc67 100644
--- a/253610/price/prices-20250201.csv
+++ b/253610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161003,53,100.00,KONEX,,,N,N,N,N, ,N,1550,50,2,3.33,5202665,3742,156.24,1275,1590,1275,1725,1275,1500,1390.34,0.00,0,0,1764,1631,1517,1384,1270,1575,1328,51,225,500,900,1,1,10157305,157,-3.75,25.41,12,0.04,-413.00,61.00,2170,20240321,-28.57,900,20241216,72.22,1690,-8.28,20250206,932,66.31,20250122,2170,-28.57,20240321,900,72.22,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250210,151002,53,100.00,KONEX,,,N,N,N,N, ,N,1550,50,2,3.33,5202665,3742,156.24,1275,1590,1275,1725,1275,1500,1390.34,0.00,0,0,1764,1631,1517,1384,1270,1575,1328,51,225,500,900,1,1,10157305,157,-3.75,25.41,12,0.04,-413.00,61.00,2170,20240321,-28.57,900,20241216,72.22,1690,-8.28,20250206,932,66.31,20250122,2170,-28.57,20240321,900,72.22,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250210,141001,53,100.00,KONEX,,,N,N,N,N, ,N,1447,-53,5,-3.53,5201115,3741,156.20,1275,1590,1275,1725,1275,1500,1390.30,0.00,0,0,1764,1631,1517,1384,1270,1575,1328,51,225,500,900,1,1,10157305,147,-3.50,23.72,12,0.04,-413.00,61.00,2170,20240321,-33.32,900,20241216,60.78,1690,-14.38,20250206,932,55.26,20250122,2170,-33.32,20240321,900,60.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250210,131004,53,100.00,KONEX,,,N,N,N,N, ,N,1550,50,2,3.33,4558647,3297,137.66,1275,1590,1275,1725,1275,1500,1382.67,0.00,0,0,1764,1631,1517,1384,1270,1575,1328,51,225,500,900,1,1,10157305,157,-3.75,25.41,12,0.03,-413.00,61.00,2170,20240321,-28.57,900,20241216,72.22,1690,-8.28,20250206,932,66.31,20250122,2170,-28.57,20240321,900,72.22,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250210,120959,53,100.00,KONEX,,,N,N,N,N, ,N,1447,-53,5,-3.53,4555547,3295,137.58,1275,1590,1275,1725,1275,1500,1382.56,0.00,0,0,1764,1631,1517,1384,1270,1575,1328,51,225,500,900,1,1,10157305,147,-3.50,23.72,12,0.03,-413.00,61.00,2170,20240321,-33.32,900,20241216,60.78,1690,-14.38,20250206,932,55.26,20250122,2170,-33.32,20240321,900,60.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250210,110955,53,100.00,KONEX,,,N,N,N,N, ,N,1450,-50,5,-3.33,2109615,1607,67.10,1275,1590,1275,1725,1275,1500,1312.77,0.00,0,0,1764,1631,1517,1384,1270,1575,1328,51,225,500,900,1,1,10157305,147,-3.51,23.77,12,0.02,-413.00,61.00,2170,20240321,-33.18,900,20241216,61.11,1690,-14.20,20250206,932,55.58,20250122,2170,-33.18,20240321,900,61.11,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250210,100955,53,100.00,KONEX,,,N,N,N,N, ,N,1300,-200,5,-13.33,1061875,802,33.49,1275,1400,1275,1725,1275,1500,1324.03,0.00,0,0,1764,1631,1517,1384,1270,1575,1328,51,225,500,900,1,1,10157305,132,-3.15,21.31,12,0.01,-413.00,61.00,2170,20240321,-40.09,900,20241216,44.44,1690,-23.08,20250206,932,39.48,20250122,2170,-40.09,20240321,900,44.44,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
+20250210,090953,53,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,0,0,0.00,0,0,0,1725,1275,1500,0.00,0.00,0,0,1764,1631,1517,1384,1270,1575,1328,51,225,500,900,1,1,10157305,152,-3.63,24.59,12,0.00,-413.00,61.00,2170,20240321,-30.88,900,20241216,66.67,1690,-11.24,20250206,932,60.94,20250122,2170,-30.88,20240321,900,66.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250207,160944,53,100.00,KONEX,,,N,N,N,N, ,N,1500,-150,5,-9.09,3590505,2395,39916.66,1650,1650,1403,1897,1403,1650,1499.17,0.00,0,0,1704,1677,1663,1636,1622,1670,1629,51,247,500,990,1,1,10157305,152,-3.63,24.59,12,0.02,-413.00,61.00,2170,20240321,-30.88,900,20241216,66.67,1690,-11.24,20250206,932,60.94,20250122,2170,-30.88,20240321,900,66.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250207,150946,53,100.00,KONEX,,,N,N,N,N, ,N,1500,-150,5,-9.09,3539505,2361,39350.00,1650,1650,1403,1897,1403,1650,1499.16,0.00,0,0,1704,1677,1663,1636,1622,1670,1629,51,247,500,990,1,1,10157305,152,-3.63,24.59,12,0.02,-413.00,61.00,2170,20240321,-30.88,900,20241216,66.67,1690,-11.24,20250206,932,60.94,20250122,2170,-30.88,20240321,900,66.67,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
 20250207,140946,53,100.00,KONEX,,,N,N,N,N, ,N,1492,-158,5,-9.58,3188869,2126,35433.34,1650,1650,1403,1897,1403,1650,1499.94,0.00,0,0,1704,1677,1663,1636,1622,1670,1629,51,247,500,990,1,1,10157305,152,-3.61,24.46,12,0.02,-413.00,61.00,2170,20240321,-31.24,900,20241216,65.78,1690,-11.72,20250206,932,60.09,20250122,2170,-31.24,20240321,900,65.78,20241216,0.00,N,253610,500,50 억,,0,N,N,0,N,02,N
diff --git a/253840/price/prices-20250201.csv b/253840/price/prices-20250201.csv
index 149a689d37e8..d713d482db09 100644
--- a/253840/price/prices-20250201.csv
+++ b/253840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-20,5,-0.32,1191269690,193479,74.76,6160,6230,6020,8060,4340,6200,6157.10,2.14,0,29602,6653,6426,6313,6086,5973,6370,6030,84,1860,500,3840,10,1,16743200,1035,-5.97,0.83,12,1.16,-1036.00,7433.00,11500,20240819,-46.26,4700,20240719,31.49,10300,-40.00,20250108,5330,15.95,20250102,11500,-46.26,20240819,4700,31.49,20240719,3.99,N,253840,500,83 억,,357865,N,N,0,N,00,N
+20250210,151002,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-60,5,-0.97,1139392120,185057,71.50,6160,6230,6020,8060,4340,6200,6156.98,2.14,0,28296,6653,6426,6313,6086,5973,6370,6030,84,1860,500,3840,10,1,16743200,1028,-5.93,0.83,12,1.11,-1036.00,7433.00,11500,20240819,-46.61,4700,20240719,30.64,10300,-40.39,20250108,5330,15.20,20250102,11500,-46.61,20240819,4700,30.64,20240719,3.99,N,253840,500,83 억,,357865,N,N,0,N,00,N
+20250210,141001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-20,5,-0.32,981349420,159445,61.61,6160,6230,6020,8060,4340,6200,6154.78,2.14,0,28659,6653,6426,6313,6086,5973,6370,6030,84,1860,500,3840,10,1,16743200,1035,-5.97,0.83,12,0.95,-1036.00,7433.00,11500,20240819,-46.26,4700,20240719,31.49,10300,-40.00,20250108,5330,15.95,20250102,11500,-46.26,20240819,4700,31.49,20240719,3.99,N,253840,500,83 억,,357865,N,N,0,N,00,N
+20250210,131004,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-30,5,-0.48,886013050,144029,55.65,6160,6230,6020,8060,4340,6200,6151.63,2.14,0,29498,6653,6426,6313,6086,5973,6370,6030,84,1860,500,3840,10,1,16743200,1033,-5.96,0.83,12,0.86,-1036.00,7433.00,11500,20240819,-46.35,4700,20240719,31.28,10300,-40.10,20250108,5330,15.76,20250102,11500,-46.35,20240819,4700,31.28,20240719,3.99,N,253840,500,83 억,,357865,N,N,0,N,00,N
+20250210,120959,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6180,-20,5,-0.32,807744510,131346,50.75,6160,6230,6020,8060,4340,6200,6149.75,2.14,0,27339,6653,6426,6313,6086,5973,6370,6030,84,1860,500,3840,10,1,16743200,1035,-5.97,0.83,12,0.78,-1036.00,7433.00,11500,20240819,-46.26,4700,20240719,31.49,10300,-40.00,20250108,5330,15.95,20250102,11500,-46.26,20240819,4700,31.49,20240719,3.99,N,253840,500,83 억,,357865,N,N,0,N,00,N
+20250210,110956,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-30,5,-0.48,739919490,120374,46.51,6160,6230,6020,8060,4340,6200,6146.84,2.14,0,22994,6653,6426,6313,6086,5973,6370,6030,84,1860,500,3840,10,1,16743200,1033,-5.96,0.83,12,0.72,-1036.00,7433.00,11500,20240819,-46.35,4700,20240719,31.28,10300,-40.10,20250108,5330,15.76,20250102,11500,-46.35,20240819,4700,31.28,20240719,3.99,N,253840,500,83 억,,357865,N,N,0,N,00,N
+20250210,100955,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6170,-30,5,-0.48,524406460,85545,33.05,6160,6210,6020,8060,4340,6200,6130.18,2.14,0,23433,6653,6426,6313,6086,5973,6370,6030,84,1860,500,3840,10,1,16743200,1033,-5.96,0.83,12,0.51,-1036.00,7433.00,11500,20240819,-46.35,4700,20240719,31.28,10300,-40.10,20250108,5330,15.76,20250102,11500,-46.35,20240819,4700,31.28,20240719,3.99,N,253840,500,83 억,,357865,N,N,0,N,00,N
+20250210,090953,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6090,-110,5,-1.77,212333690,34825,13.46,6160,6190,6020,8060,4340,6200,6097.16,2.14,0,3653,6653,6426,6313,6086,5973,6370,6030,84,1860,500,3840,10,1,16743200,1020,-5.88,0.82,12,0.21,-1036.00,7433.00,11500,20240819,-47.04,4700,20240719,29.57,10300,-40.87,20250108,5330,14.26,20250102,11500,-47.04,20240819,4700,29.57,20240719,3.99,N,253840,500,83 억,,357865,N,N,0,N,00,N
 20250207,160944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,-200,5,-3.12,1579205060,250780,146.34,6490,6540,6200,8320,4480,6400,6297.19,2.29,0,-25340,6626,6512,6436,6322,6246,6475,6285,84,1920,500,3960,10,1,16743200,1038,-5.98,0.83,12,1.50,-1036.00,7433.00,11500,20240819,-46.09,4700,20240719,31.91,10300,-39.81,20250108,5330,16.32,20250102,11500,-46.09,20240819,4700,31.91,20240719,3.88,N,253840,500,83 억,,383440,N,N,0,N,00,N
 20250207,150946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,-180,5,-2.81,1415156510,224348,130.92,6490,6540,6210,8320,4480,6400,6307.86,2.29,0,-21136,6626,6512,6436,6322,6246,6475,6285,84,1920,500,3960,10,1,16743200,1041,-6.00,0.84,12,1.34,-1036.00,7433.00,11500,20240819,-45.91,4700,20240719,32.34,10300,-39.61,20250108,5330,16.70,20250102,11500,-45.91,20240819,4700,32.34,20240719,3.88,N,253840,500,83 억,,383440,N,N,0,N,00,N
 20250207,140947,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,-150,5,-2.34,1240045040,196261,114.53,6490,6540,6220,8320,4480,6400,6318.35,2.29,0,-20057,6626,6512,6436,6322,6246,6475,6285,84,1920,500,3960,10,1,16743200,1046,-6.03,0.84,12,1.17,-1036.00,7433.00,11500,20240819,-45.65,4700,20240719,32.98,10300,-39.32,20250108,5330,17.26,20250102,11500,-45.65,20240819,4700,32.98,20240719,3.88,N,253840,500,83 억,,383440,N,N,0,N,00,N
diff --git a/254120/price/prices-20250201.csv b/254120/price/prices-20250201.csv
index c139e1232b83..b74e50743141 100644
--- a/254120/price/prices-20250201.csv
+++ b/254120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1333,-30,5,-2.20,176935561,133109,22.02,1363,1369,1301,1771,955,1363,1329.25,0.90,0,-5902,1553,1457,1377,1281,1201,1506,1330,31,408,100,950,1,1,30754270,410,-9.59,1.49,12,0.43,-139.00,894.00,2980,20240613,-55.27,1150,20241209,15.91,1508,-11.60,20250203,1253,6.38,20250102,2980,-55.27,20240613,1150,15.91,20241209,0.37,N,254120,100,30 억,,275821,N,N,0,N,00,N
+20250210,151003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1333,-30,5,-2.20,165234570,124323,20.57,1363,1369,1301,1771,955,1363,1329.07,0.90,0,-5680,1553,1457,1377,1281,1201,1506,1330,31,408,100,950,1,1,30754270,410,-9.59,1.49,12,0.40,-139.00,894.00,2980,20240613,-55.27,1150,20241209,15.91,1508,-11.60,20250203,1253,6.38,20250102,2980,-55.27,20240613,1150,15.91,20241209,0.37,N,254120,100,30 억,,275821,N,N,0,N,00,N
+20250210,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1336,-27,5,-1.98,156089798,117475,19.43,1363,1369,1301,1771,955,1363,1328.70,0.90,0,-5649,1553,1457,1377,1281,1201,1506,1330,31,408,100,950,1,1,30754270,411,-9.61,1.49,12,0.38,-139.00,894.00,2980,20240613,-55.17,1150,20241209,16.17,1508,-11.41,20250203,1253,6.62,20250102,2980,-55.17,20240613,1150,16.17,20241209,0.37,N,254120,100,30 억,,275821,N,N,0,N,00,N
+20250210,131005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1331,-32,5,-2.35,144825690,109012,18.03,1363,1369,1301,1771,955,1363,1328.52,0.90,0,-6976,1553,1457,1377,1281,1201,1506,1330,31,408,100,950,1,1,30754270,409,-9.58,1.49,12,0.35,-139.00,894.00,2980,20240613,-55.34,1150,20241209,15.74,1508,-11.74,20250203,1253,6.23,20250102,2980,-55.34,20240613,1150,15.74,20241209,0.37,N,254120,100,30 억,,275821,N,N,0,N,00,N
+20250210,121000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1347,-16,5,-1.17,133020157,100173,16.57,1363,1369,1301,1771,955,1363,1327.89,0.90,0,-5254,1553,1457,1377,1281,1201,1506,1330,31,408,100,950,1,1,30754270,414,-9.69,1.51,12,0.33,-139.00,894.00,2980,20240613,-54.80,1150,20241209,17.13,1508,-10.68,20250203,1253,7.50,20250102,2980,-54.80,20240613,1150,17.13,20241209,0.37,N,254120,100,30 억,,275821,N,N,0,N,00,N
+20250210,110956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1325,-38,5,-2.79,120780849,91002,15.05,1363,1369,1301,1771,955,1363,1327.22,0.90,0,-2676,1553,1457,1377,1281,1201,1506,1330,31,408,100,950,1,1,30754270,407,-9.53,1.48,12,0.30,-139.00,894.00,2980,20240613,-55.54,1150,20241209,15.22,1508,-12.14,20250203,1253,5.75,20250102,2980,-55.54,20240613,1150,15.22,20241209,0.37,N,254120,100,30 억,,275821,N,N,0,N,00,N
+20250210,100956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1312,-51,5,-3.74,92688736,69673,11.53,1363,1369,1301,1771,955,1363,1330.33,0.90,0,-7065,1553,1457,1377,1281,1201,1506,1330,31,408,100,950,1,1,30754270,403,-9.44,1.47,12,0.23,-139.00,894.00,2980,20240613,-55.97,1150,20241209,14.09,1508,-13.00,20250203,1253,4.71,20250102,2980,-55.97,20240613,1150,14.09,20241209,0.37,N,254120,100,30 억,,275821,N,N,0,N,00,N
+20250210,090953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1360,-3,5,-0.22,15402773,11360,1.88,1363,1369,1340,1771,955,1363,1355.86,0.90,0,-5928,1553,1457,1377,1281,1201,1506,1330,31,408,100,950,1,1,30754270,418,-9.78,1.52,12,0.04,-139.00,894.00,2980,20240613,-54.36,1150,20241209,18.26,1508,-9.81,20250203,1253,8.54,20250102,2980,-54.36,20240613,1150,18.26,20241209,0.37,N,254120,100,30 억,,275821,N,N,0,N,00,N
 20250207,160944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1363,52,2,3.97,838027609,604431,878.19,1311,1473,1297,1704,918,1311,1386.48,0.97,0,-22190,1333,1322,1313,1302,1293,1327,1307,31,393,100,910,1,1,30754270,419,-9.81,1.52,12,1.97,-139.00,894.00,2980,20240613,-54.26,1150,20241209,18.52,1508,-9.62,20250203,1253,8.78,20250102,2980,-54.26,20240613,1150,18.52,20241209,0.34,N,254120,100,30 억,,297994,N,N,0,N,00,N
 20250207,150946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1356,45,2,3.43,755388553,543182,789.20,1311,1473,1297,1704,918,1311,1390.67,0.97,0,-26881,1333,1322,1313,1302,1293,1327,1307,31,393,100,910,1,1,30754270,417,-9.76,1.52,12,1.77,-139.00,894.00,2980,20240613,-54.50,1150,20241209,17.91,1508,-10.08,20250203,1253,8.22,20250102,2980,-54.50,20240613,1150,17.91,20241209,0.34,N,254120,100,30 억,,297994,N,N,0,N,00,N
 20250207,140947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1360,49,2,3.74,734167025,527532,766.46,1311,1473,1297,1704,918,1311,1391.70,0.97,0,-30531,1333,1322,1313,1302,1293,1327,1307,31,393,100,910,1,1,30754270,418,-9.78,1.52,12,1.72,-139.00,894.00,2980,20240613,-54.36,1150,20241209,18.26,1508,-9.81,20250203,1253,8.54,20250102,2980,-54.36,20240613,1150,18.26,20241209,0.34,N,254120,100,30 억,,297994,N,N,0,N,00,N
diff --git a/254160/price/prices-20250201.csv b/254160/price/prices-20250201.csv
index 1fc421b0d173..35cbfb79dc89 100644
--- a/254160/price/prices-20250201.csv
+++ b/254160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161004,57,100.00,KONEX,,,N,N,N,N, ,N,1899,-101,5,-5.05,5444203,2949,1890.38,2000,2300,1700,2300,1700,2000,1846.12,0.00,0,0,2333,2166,1933,1766,1533,2050,1650,26,300,500,1200,1,1,5160000,98,-4.98,1.91,12,0.06,-381.00,995.00,3400,20240521,-44.15,1620,20250117,17.22,2595,-26.82,20250203,1620,17.22,20250117,3400,-44.15,20240521,1620,17.22,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250210,151003,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,5406223,2929,1877.56,2000,2300,1700,2300,1700,2000,1845.76,0.00,0,0,2333,2166,1933,1766,1533,2050,1650,26,300,500,1200,5,1,5160000,103,-5.25,2.01,12,0.06,-381.00,995.00,3400,20240521,-41.18,1620,20250117,23.46,2595,-22.93,20250203,1620,23.46,20250117,3400,-41.18,20240521,1620,23.46,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250210,141001,57,100.00,KONEX,,,N,N,N,N, ,N,2275,275,2,13.75,4987893,2713,1739.10,2000,2300,1700,2300,1700,2000,1838.52,0.00,0,0,2333,2166,1933,1766,1533,2050,1650,26,300,500,1200,5,1,5160000,117,-5.97,2.29,12,0.05,-381.00,995.00,3400,20240521,-33.09,1620,20250117,40.43,2595,-12.33,20250203,1620,40.43,20250117,3400,-33.09,20240521,1620,40.43,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250210,131005,57,100.00,KONEX,,,N,N,N,N, ,N,1701,-299,5,-14.95,4948088,2693,1726.28,2000,2300,1700,2300,1700,2000,1837.39,0.00,0,0,2333,2166,1933,1766,1533,2050,1650,26,300,500,1200,1,1,5160000,88,-4.46,1.71,12,0.05,-381.00,995.00,3400,20240521,-49.97,1620,20250117,5.00,2595,-34.45,20250203,1620,5.00,20250117,3400,-49.97,20240521,1620,5.00,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250210,121000,57,100.00,KONEX,,,N,N,N,N, ,N,2300,300,1,15.00,1160715,510,326.92,2000,2300,2000,2300,1700,2000,2275.91,0.00,0,0,2333,2166,1933,1766,1533,2050,1650,26,300,500,1200,5,1,5160000,119,-6.04,2.31,12,0.01,-381.00,995.00,3400,20240521,-32.35,1620,20250117,41.98,2595,-11.37,20250203,1620,41.98,20250117,3400,-32.35,20240521,1620,41.98,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250210,110956,57,100.00,KONEX,,,N,N,N,N, ,N,2300,300,1,15.00,1160715,510,326.92,2000,2300,2000,2300,1700,2000,2275.91,0.00,0,0,2333,2166,1933,1766,1533,2050,1650,26,300,500,1200,5,1,5160000,119,-6.04,2.31,12,0.01,-381.00,995.00,3400,20240521,-32.35,1620,20250117,41.98,2595,-11.37,20250203,1620,41.98,20250117,3400,-32.35,20240521,1620,41.98,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250210,100956,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2333,2166,1933,1766,1533,2050,1650,26,300,500,1200,5,1,5160000,103,-5.25,2.01,12,0.00,-381.00,995.00,3400,20240521,-41.18,1620,20250117,23.46,2595,-22.93,20250203,1620,23.46,20250117,3400,-41.18,20240521,1620,23.46,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
+20250210,090954,57,100.00,KONEX,,,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2300,1700,2000,0.00,0.00,0,0,2333,2166,1933,1766,1533,2050,1650,26,300,500,1200,5,1,5160000,103,-5.25,2.01,12,0.00,-381.00,995.00,3400,20240521,-41.18,1620,20250117,23.46,2595,-22.93,20250203,1620,23.46,20250117,3400,-41.18,20240521,1620,23.46,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250207,160945,57,100.00,KONEX,,,N,N,N,N, ,N,2000,100,2,5.26,291800,156,15.48,2100,2100,1700,2185,1615,1900,1870.51,0.00,0,0,2760,2330,2105,1675,1450,2227,1572,26,285,500,1140,5,1,5160000,103,-5.25,2.01,12,0.00,-381.00,995.00,3400,20240521,-41.18,1620,20250117,23.46,2595,-22.93,20250203,1620,23.46,20250117,3400,-41.18,20240521,1620,23.46,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250207,150947,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-200,5,-10.53,259800,140,13.89,2100,2100,1700,2185,1615,1900,1855.71,0.00,0,0,2760,2330,2105,1675,1450,2227,1572,26,285,500,1140,1,1,5160000,88,-4.46,1.71,12,0.00,-381.00,995.00,3400,20240521,-50.00,1620,20250117,4.94,2595,-34.49,20250203,1620,4.94,20250117,3400,-50.00,20240521,1620,4.94,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
 20250207,140947,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,149500,80,7.94,2100,2100,1700,2185,1615,1900,1868.75,0.00,0,0,2760,2330,2105,1675,1450,2227,1572,26,285,500,1140,1,1,5160000,98,-4.99,1.91,12,0.00,-381.00,995.00,3400,20240521,-44.12,1620,20250117,17.28,2595,-26.78,20250203,1620,17.28,20250117,3400,-44.12,20240521,1620,17.28,20250117,0.00,N,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250201.csv b/254490/price/prices-20250201.csv
index 8fdbfbf16edc..0d3d933a6fee 100644
--- a/254490/price/prices-20250201.csv
+++ b/254490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161004,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13620,340,2,2.56,2157579590,160857,22.18,13120,13800,12920,17260,9300,13280,13412.10,0.13,0,2301,15113,14196,13283,12366,11453,14655,12825,14,3980,100,9560,10,1,14438000,1966,38.37,2.45,12,1.11,355.00,5554.00,24000,20240402,-43.25,9620,20241210,41.58,15060,-9.56,20250123,10650,27.89,20250102,24000,-43.25,20240402,9620,41.58,20241210,3.04,N,254490,100,14 억,,18541,N,N,0,N,00,N
+20250210,151003,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13570,290,2,2.18,1997332980,149080,20.55,13120,13800,12920,17260,9300,13280,13397.73,0.13,0,2502,15113,14196,13283,12366,11453,14655,12825,14,3980,100,9560,10,1,14438000,1959,38.23,2.44,12,1.03,355.00,5554.00,24000,20240402,-43.46,9620,20241210,41.06,15060,-9.89,20250123,10650,27.42,20250102,24000,-43.46,20240402,9620,41.06,20241210,3.04,N,254490,100,14 억,,18541,N,N,0,N,00,N
+20250210,141002,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13320,40,2,0.30,1060785460,80277,11.07,13120,13410,12920,17260,9300,13280,13214.06,0.13,0,6392,15113,14196,13283,12366,11453,14655,12825,14,3980,100,9560,10,1,14438000,1923,37.52,2.40,12,0.56,355.00,5554.00,24000,20240402,-44.50,9620,20241210,38.46,15060,-11.55,20250123,10650,25.07,20250102,24000,-44.50,20240402,9620,38.46,20241210,3.04,N,254490,100,14 억,,18541,N,N,0,N,00,N
+20250210,131005,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13310,30,2,0.23,921685120,69803,9.62,13120,13410,12920,17260,9300,13280,13204.08,0.13,0,3476,15113,14196,13283,12366,11453,14655,12825,14,3980,100,9560,10,1,14438000,1922,37.49,2.40,12,0.48,355.00,5554.00,24000,20240402,-44.54,9620,20241210,38.36,15060,-11.62,20250123,10650,24.98,20250102,24000,-44.54,20240402,9620,38.36,20241210,3.04,N,254490,100,14 억,,18541,N,N,0,N,00,N
+20250210,121000,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13280,0,3,0.00,833147310,63146,8.71,13120,13410,12920,17260,9300,13280,13193.97,0.13,0,2234,15113,14196,13283,12366,11453,14655,12825,14,3980,100,9560,10,1,14438000,1917,37.41,2.39,12,0.44,355.00,5554.00,24000,20240402,-44.67,9620,20241210,38.05,15060,-11.82,20250123,10650,24.69,20250102,24000,-44.67,20240402,9620,38.05,20241210,3.04,N,254490,100,14 억,,18541,N,N,0,N,00,N
+20250210,110956,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13280,0,3,0.00,719177100,54570,7.52,13120,13410,12920,17260,9300,13280,13178.97,0.13,0,1452,15113,14196,13283,12366,11453,14655,12825,14,3980,100,9560,10,1,14438000,1917,37.41,2.39,12,0.38,355.00,5554.00,24000,20240402,-44.67,9620,20241210,38.05,15060,-11.82,20250123,10650,24.69,20250102,24000,-44.67,20240402,9620,38.05,20241210,3.04,N,254490,100,14 억,,18541,N,N,0,N,00,N
+20250210,100956,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13310,30,2,0.23,528742940,40287,5.55,13120,13390,12920,17260,9300,13280,13124.37,0.13,0,3163,15113,14196,13283,12366,11453,14655,12825,14,3980,100,9560,10,1,14438000,1922,37.49,2.40,12,0.28,355.00,5554.00,24000,20240402,-44.54,9620,20241210,38.36,15060,-11.62,20250123,10650,24.98,20250102,24000,-44.54,20240402,9620,38.36,20241210,3.04,N,254490,100,14 억,,18541,N,N,0,N,00,N
+20250210,090954,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13000,-280,5,-2.11,127576460,9803,1.35,13120,13130,12920,17260,9300,13280,13013.78,0.13,0,953,15113,14196,13283,12366,11453,14655,12825,14,3980,100,9560,10,1,14438000,1877,36.62,2.34,12,0.07,355.00,5554.00,24000,20240402,-45.83,9620,20241210,35.14,15060,-13.68,20250123,10650,22.07,20250102,24000,-45.83,20240402,9620,35.14,20241210,3.04,N,254490,100,14 억,,18541,N,N,0,N,00,N
 20250207,160945,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13280,630,2,4.98,9789520130,722630,1399.82,12630,14200,12370,16440,8860,12650,13547.40,0.22,0,-13170,12996,12822,12626,12452,12256,12725,12355,14,3790,100,9100,10,1,14438000,1917,37.41,2.39,12,5.01,355.00,5554.00,24000,20240125,-44.67,9620,20241210,38.05,15060,-11.82,20250123,10650,24.69,20250102,24000,-44.67,20240402,9620,38.05,20241210,3.10,N,254490,100,14 억,,32425,N,N,0,N,00,N
 20250207,150947,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13240,590,2,4.66,9667455180,713442,1382.02,12630,14200,12370,16440,8860,12650,13550.52,0.22,0,-15074,12996,12822,12626,12452,12256,12725,12355,14,3790,100,9100,10,1,14438000,1912,37.30,2.38,12,4.94,355.00,5554.00,24000,20240125,-44.83,9620,20241210,37.63,15060,-12.08,20250123,10650,24.32,20250102,24000,-44.83,20240402,9620,37.63,20241210,3.10,N,254490,100,14 억,,32425,N,N,0,N,00,N
 20250207,140947,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13370,720,2,5.69,9226310690,680361,1317.94,12630,14200,12370,16440,8860,12650,13560.99,0.22,0,-16634,12996,12822,12626,12452,12256,12725,12355,14,3790,100,9100,10,1,14438000,1930,37.66,2.41,12,4.71,355.00,5554.00,24000,20240125,-44.29,9620,20241210,38.98,15060,-11.22,20250123,10650,25.54,20250102,24000,-44.29,20240402,9620,38.98,20241210,3.10,N,254490,100,14 억,,32425,N,N,0,N,00,N
diff --git a/255220/price/prices-20250201.csv b/255220/price/prices-20250201.csv
index 7384c10518cc..4d9dede79844 100644
--- a/255220/price/prices-20250201.csv
+++ b/255220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161004,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3380,0,3,0.00,24340745195,7160666,47.35,3440,3530,3330,4390,2370,3380,3399.41,1.61,0,-563883,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3290,-5.78,2.95,12,7.36,-585.00,1146.00,4005,20240731,-15.61,1215,20240205,178.19,3530,-4.25,20250210,2790,21.15,20250102,4005,-15.61,20240731,1229,175.02,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
+20250210,151003,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3380,0,3,0.00,23551854050,6927432,45.81,3440,3530,3330,4390,2370,3380,3399.91,1.61,0,-579919,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3290,-5.78,2.95,12,7.12,-585.00,1146.00,4005,20240731,-15.61,1215,20240205,178.19,3530,-4.25,20250210,2790,21.15,20250102,4005,-15.61,20240731,1229,175.02,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
+20250210,141002,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3385,5,2,0.15,21669543185,6369758,42.12,3440,3530,3330,4390,2370,3380,3402.08,1.61,0,-521605,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3295,-5.79,2.95,12,6.54,-585.00,1146.00,4005,20240731,-15.48,1215,20240205,178.60,3530,-4.11,20250210,2790,21.33,20250102,4005,-15.48,20240731,1229,175.43,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
+20250210,131006,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3375,-5,5,-0.15,19770602340,5809671,38.41,3440,3530,3330,4390,2370,3380,3403.21,1.61,0,-461448,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3285,-5.77,2.95,12,5.97,-585.00,1146.00,4005,20240731,-15.73,1215,20240205,177.78,3530,-4.39,20250210,2790,20.97,20250102,4005,-15.73,20240731,1229,174.61,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
+20250210,121001,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3380,0,3,0.00,18585718570,5458787,36.09,3440,3530,3330,4390,2370,3380,3404.91,1.61,0,-475947,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3290,-5.78,2.95,12,5.61,-585.00,1146.00,4005,20240731,-15.61,1215,20240205,178.19,3530,-4.25,20250210,2790,21.15,20250102,4005,-15.61,20240731,1229,175.02,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
+20250210,110957,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3400,20,2,0.59,17231438785,5059802,33.46,3440,3530,3330,4390,2370,3380,3405.75,1.61,0,-435684,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3309,-5.81,2.97,12,5.20,-585.00,1146.00,4005,20240731,-15.11,1215,20240205,179.84,3530,-3.68,20250210,2790,21.86,20250102,4005,-15.11,20240731,1229,176.65,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
+20250210,100956,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3375,-5,5,-0.15,14867702700,4362385,28.84,3440,3530,3330,4390,2370,3380,3408.41,1.61,0,-467999,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3285,-5.77,2.95,12,4.48,-585.00,1146.00,4005,20240731,-15.73,1215,20240205,177.78,3530,-4.39,20250210,2790,20.97,20250102,4005,-15.73,20240731,1229,174.61,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
+20250210,090954,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3370,-10,5,-0.30,7894145640,2307503,15.26,3440,3530,3330,4390,2370,3380,3421.78,1.61,0,-269461,3630,3505,3335,3210,3040,3567,3272,97,1010,100,2090,5,1,97330253,3280,-5.76,2.94,12,2.37,-585.00,1146.00,4005,20240731,-15.86,1215,20240205,177.37,3530,-4.53,20250210,2790,20.79,20250102,4005,-15.86,20240731,1229,174.21,20240705,2.74,N,255220,100,97 억,,1566056,N,N,0,N,00,N
 20250207,160945,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3380,175,2,5.46,49340915800,14782436,68.51,3200,3460,3165,4165,2245,3205,3337.91,1.32,0,279284,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3290,-5.78,2.95,12,15.19,-585.00,1146.00,4005,20240731,-15.61,1212,20240125,178.88,3460,-2.31,20250207,2790,21.15,20250102,4005,-15.61,20240731,1229,175.02,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
 20250207,150947,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3375,170,2,5.30,47343368960,14188986,65.76,3200,3460,3165,4165,2245,3205,3336.78,1.32,0,208734,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3285,-5.77,2.95,12,14.58,-585.00,1146.00,4005,20240731,-15.73,1212,20240125,178.47,3460,-2.46,20250207,2790,20.97,20250102,4005,-15.73,20240731,1229,174.61,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
 20250207,140948,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,3385,180,2,5.62,34587037980,10451550,48.44,3200,3420,3165,4165,2245,3205,3309.44,1.32,0,-927,3595,3400,3240,3045,2885,3497,3142,97,960,100,1980,5,1,97330253,3295,-5.79,2.95,12,10.74,-585.00,1146.00,4005,20240731,-15.48,1212,20240125,179.29,3450,-1.88,20250117,2790,21.33,20250102,4005,-15.48,20240731,1229,175.43,20240705,2.62,N,255220,100,97 억,,1285998,N,N,0,N,00,N
diff --git a/255440/price/prices-20250201.csv b/255440/price/prices-20250201.csv
index 992b42545dc6..54403386905c 100644
--- a/255440/price/prices-20250201.csv
+++ b/255440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8300,140,2,1.72,650270330,78133,14.39,8050,8540,8000,10600,5720,8160,8322.61,0.21,0,12004,9600,8880,8480,7760,7360,8680,7560,66,2440,500,5050,10,1,13058000,1084,-31.80,0.69,12,0.60,-261.00,12023.00,13400,20240405,-38.06,6650,20240909,24.81,9890,-16.08,20250109,7360,12.77,20250203,13400,-38.06,20240405,6650,24.81,20240909,0.65,N,255440,500,65 억,,27031,N,N,0,N,00,N
+20250210,151004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,220,2,2.70,622219470,74758,13.76,8050,8540,8000,10600,5720,8160,8323.12,0.21,0,11603,9600,8880,8480,7760,7360,8680,7560,66,2440,500,5050,10,1,13058000,1094,-32.11,0.70,12,0.57,-261.00,12023.00,13400,20240405,-37.46,6650,20240909,26.02,9890,-15.27,20250109,7360,13.86,20250203,13400,-37.46,20240405,6650,26.02,20240909,0.65,N,255440,500,65 억,,27031,N,N,0,N,00,N
+20250210,141002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,240,2,2.94,453971250,54782,10.09,8050,8460,8000,10600,5720,8160,8286.87,0.21,0,5274,9600,8880,8480,7760,7360,8680,7560,66,2440,500,5050,10,1,13058000,1097,-32.18,0.70,12,0.42,-261.00,12023.00,13400,20240405,-37.31,6650,20240909,26.32,9890,-15.07,20250109,7360,14.13,20250203,13400,-37.31,20240405,6650,26.32,20240909,0.65,N,255440,500,65 억,,27031,N,N,0,N,00,N
+20250210,131006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,220,2,2.70,340263180,41240,7.59,8050,8420,8000,10600,5720,8160,8250.80,0.21,0,3887,9600,8880,8480,7760,7360,8680,7560,66,2440,500,5050,10,1,13058000,1094,-32.11,0.70,12,0.32,-261.00,12023.00,13400,20240405,-37.46,6650,20240909,26.02,9890,-15.27,20250109,7360,13.86,20250203,13400,-37.46,20240405,6650,26.02,20240909,0.65,N,255440,500,65 억,,27031,N,N,0,N,00,N
+20250210,121001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8350,190,2,2.33,299146340,36325,6.69,8050,8420,8000,10600,5720,8160,8235.27,0.21,0,4708,9600,8880,8480,7760,7360,8680,7560,66,2440,500,5050,10,1,13058000,1090,-31.99,0.69,12,0.28,-261.00,12023.00,13400,20240405,-37.69,6650,20240909,25.56,9890,-15.57,20250109,7360,13.45,20250203,13400,-37.69,20240405,6650,25.56,20240909,0.65,N,255440,500,65 억,,27031,N,N,0,N,00,N
+20250210,110957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,40,2,0.49,154083100,18963,3.49,8050,8280,8000,10600,5720,8160,8125.46,0.21,0,-423,9600,8880,8480,7760,7360,8680,7560,66,2440,500,5050,10,1,13058000,1071,-31.42,0.68,12,0.15,-261.00,12023.00,13400,20240405,-38.81,6650,20240909,23.31,9890,-17.09,20250109,7360,11.41,20250203,13400,-38.81,20240405,6650,23.31,20240909,0.65,N,255440,500,65 억,,27031,N,N,0,N,00,N
+20250210,100957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,60,2,0.74,100771110,12489,2.30,8050,8260,8000,10600,5720,8160,8068.79,0.21,0,657,9600,8880,8480,7760,7360,8680,7560,66,2440,500,5050,10,1,13058000,1073,-31.49,0.68,12,0.10,-261.00,12023.00,13400,20240405,-38.66,6650,20240909,23.61,9890,-16.89,20250109,7360,11.68,20250203,13400,-38.66,20240405,6650,23.61,20240909,0.65,N,255440,500,65 억,,27031,N,N,0,N,00,N
+20250210,090954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8110,-50,5,-0.61,28321700,3515,0.65,8050,8190,8040,10600,5720,8160,8057.38,0.21,0,72,9600,8880,8480,7760,7360,8680,7560,66,2440,500,5050,10,1,13058000,1059,-31.07,0.67,12,0.03,-261.00,12023.00,13400,20240405,-39.48,6650,20240909,21.95,9890,-18.00,20250109,7360,10.19,20250203,13400,-39.48,20240405,6650,21.95,20240909,0.65,N,255440,500,65 억,,27031,N,N,0,N,00,N
 20250207,160945,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,10,2,0.12,4663405860,541992,2190.13,8600,9200,8080,10590,5710,8150,8604.32,0.54,0,-43254,8483,8316,7983,7816,7483,8400,7900,66,2440,500,5050,10,1,13058000,1066,-31.26,0.68,12,4.15,-261.00,12023.00,13400,20240405,-39.10,6650,20240909,22.71,9890,-17.49,20250109,7360,10.87,20250203,13400,-39.10,20240405,6650,22.71,20240909,0.66,N,255440,500,65 억,,70032,N,N,0,N,00,N
 20250207,150947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,30,2,0.37,4619369740,536597,2168.33,8600,9200,8080,10590,5710,8150,8608.64,0.54,0,-43204,8483,8316,7983,7816,7483,8400,7900,66,2440,500,5050,10,1,13058000,1068,-31.34,0.68,12,4.11,-261.00,12023.00,13400,20240405,-38.96,6650,20240909,23.01,9890,-17.29,20250109,7360,11.14,20250203,13400,-38.96,20240405,6650,23.01,20240909,0.66,N,255440,500,65 억,,70032,N,N,0,N,00,N
 20250207,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,70,2,0.86,4545289990,527541,2131.74,8600,9200,8080,10590,5710,8150,8615.99,0.54,0,-44453,8483,8316,7983,7816,7483,8400,7900,66,2440,500,5050,10,1,13058000,1073,-31.49,0.68,12,4.04,-261.00,12023.00,13400,20240405,-38.66,6650,20240909,23.61,9890,-16.89,20250109,7360,11.68,20250203,13400,-38.66,20240405,6650,23.61,20240909,0.66,N,255440,500,65 억,,70032,N,N,0,N,00,N
diff --git a/256150/price/prices-20250201.csv b/256150/price/prices-20250201.csv
index bcb24e3074ad..451699320208 100644
--- a/256150/price/prices-20250201.csv
+++ b/256150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,10,2,0.16,26884770,4207,43.03,6400,6410,6350,8320,4480,6400,6390.23,0.47,0,-246,6460,6430,6380,6350,6300,6445,6365,42,1920,500,4730,10,1,8395000,538,10.08,0.88,12,0.05,636.00,7268.00,7760,20240208,-17.40,5700,20241210,12.46,7180,-10.72,20250116,5940,7.91,20250103,7740,-17.18,20240216,5700,12.46,20241210,0.40,N,256150,500,41 억,,39350,N,N,0,N,00,N
+20250210,151004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,0,3,0.00,24200740,3788,38.75,6400,6410,6350,8320,4480,6400,6388.79,0.47,0,-137,6460,6430,6380,6350,6300,6445,6365,42,1920,500,4730,10,1,8395000,537,10.06,0.88,12,0.05,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7740,-17.31,20240216,5700,12.28,20241210,0.40,N,256150,500,41 억,,39350,N,N,0,N,00,N
+20250210,141003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,-10,5,-0.16,23337140,3653,37.37,6400,6410,6350,8320,4480,6400,6388.49,0.47,0,-99,6460,6430,6380,6350,6300,6445,6365,42,1920,500,4730,10,1,8395000,536,10.05,0.88,12,0.04,636.00,7268.00,7760,20240208,-17.65,5700,20241210,12.11,7180,-11.00,20250116,5940,7.58,20250103,7740,-17.44,20240216,5700,12.11,20241210,0.40,N,256150,500,41 억,,39350,N,N,0,N,00,N
+20250210,131006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6380,-20,5,-0.31,20298930,3177,32.50,6400,6410,6350,8320,4480,6400,6389.34,0.47,0,-114,6460,6430,6380,6350,6300,6445,6365,42,1920,500,4730,10,1,8395000,536,10.03,0.88,12,0.04,636.00,7268.00,7760,20240208,-17.78,5700,20241210,11.93,7180,-11.14,20250116,5940,7.41,20250103,7740,-17.57,20240216,5700,11.93,20241210,0.40,N,256150,500,41 억,,39350,N,N,0,N,00,N
+20250210,121001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,10,2,0.16,14315240,2241,22.92,6400,6410,6350,8320,4480,6400,6387.88,0.47,0,-154,6460,6430,6380,6350,6300,6445,6365,42,1920,500,4730,10,1,8395000,538,10.08,0.88,12,0.03,636.00,7268.00,7760,20240208,-17.40,5700,20241210,12.46,7180,-10.72,20250116,5940,7.91,20250103,7740,-17.18,20240216,5700,12.46,20241210,0.40,N,256150,500,41 억,,39350,N,N,0,N,00,N
+20250210,110957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,-10,5,-0.16,9288200,1455,14.88,6400,6400,6350,8320,4480,6400,6383.64,0.47,0,-133,6460,6430,6380,6350,6300,6445,6365,42,1920,500,4730,10,1,8395000,536,10.05,0.88,12,0.02,636.00,7268.00,7760,20240208,-17.65,5700,20241210,12.11,7180,-11.00,20250116,5940,7.58,20250103,7740,-17.44,20240216,5700,12.11,20241210,0.40,N,256150,500,41 억,,39350,N,N,0,N,00,N
+20250210,100957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,0,3,0.00,2883890,451,4.61,6400,6400,6350,8320,4480,6400,6394.43,0.47,0,-92,6460,6430,6380,6350,6300,6445,6365,42,1920,500,4730,10,1,8395000,537,10.06,0.88,12,0.01,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7740,-17.31,20240216,5700,12.28,20241210,0.40,N,256150,500,41 억,,39350,N,N,0,N,00,N
+20250210,090955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,0,3,0.00,868870,136,1.39,6400,6400,6350,8320,4480,6400,6388.75,0.47,0,-17,6460,6430,6380,6350,6300,6445,6365,42,1920,500,4730,10,1,8395000,537,10.06,0.88,12,0.00,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7740,-17.31,20240216,5700,12.28,20241210,0.40,N,256150,500,41 억,,39350,N,N,0,N,00,N
 20250207,160946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,70,2,1.11,62393920,9775,827.69,6390,6410,6330,8220,4440,6330,6383.01,0.48,0,-974,6376,6352,6316,6292,6256,6335,6275,42,1890,500,4680,10,1,8395000,537,10.06,0.88,12,0.12,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7760,-17.53,20240208,5700,12.28,20241210,0.40,N,256150,500,41 억,,40322,N,N,0,N,00,N
 20250207,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6400,70,2,1.11,60430290,9468,801.69,6390,6410,6330,8220,4440,6330,6382.58,0.48,0,-938,6376,6352,6316,6292,6256,6335,6275,42,1890,500,4680,10,1,8395000,537,10.06,0.88,12,0.11,636.00,7268.00,7760,20240208,-17.53,5700,20241210,12.28,7180,-10.86,20250116,5940,7.74,20250103,7760,-17.53,20240208,5700,12.28,20241210,0.40,N,256150,500,41 억,,40322,N,N,0,N,00,N
 20250207,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6390,60,2,0.95,46085990,7220,611.35,6390,6410,6330,8220,4440,6330,6383.10,0.48,0,-952,6376,6352,6316,6292,6256,6335,6275,42,1890,500,4680,10,1,8395000,536,10.05,0.88,12,0.09,636.00,7268.00,7760,20240208,-17.65,5700,20241210,12.11,7180,-11.00,20250116,5940,7.58,20250103,7760,-17.65,20240208,5700,12.11,20241210,0.40,N,256150,500,41 억,,40322,N,N,0,N,00,N
diff --git a/256630/price/prices-20250201.csv b/256630/price/prices-20250201.csv
index 3c94f2d8c28c..5619ebacc81c 100644
--- a/256630/price/prices-20250201.csv
+++ b/256630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,-2,5,-0.17,12153643,10161,28.24,1199,1200,1186,1558,840,1199,1196.11,0.19,0,0,1213,1206,1192,1185,1171,1209,1188,58,359,100,830,1,1,57997072,694,-10.59,0.93,12,0.02,-113.00,1288.00,2190,20240424,-45.34,1061,20240806,12.82,1280,-6.48,20250121,1120,6.88,20250131,2190,-45.34,20240424,1061,12.82,20240806,0.18,N,256630,100,57 억,,110646,N,N,0,N,00,N
+20250210,151004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1197,-2,5,-0.17,10840443,9061,25.18,1199,1200,1186,1558,840,1199,1196.38,0.19,0,6,1213,1206,1192,1185,1171,1209,1188,58,359,100,830,1,1,57997072,694,-10.59,0.93,12,0.02,-113.00,1288.00,2190,20240424,-45.34,1061,20240806,12.82,1280,-6.48,20250121,1120,6.88,20250131,2190,-45.34,20240424,1061,12.82,20240806,0.18,N,256630,100,57 억,,110646,N,N,0,N,00,N
+20250210,141003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1190,-9,5,-0.75,10478948,8759,24.34,1199,1200,1186,1558,840,1199,1196.36,0.19,0,6,1213,1206,1192,1185,1171,1209,1188,58,359,100,830,1,1,57997072,690,-10.53,0.92,12,0.02,-113.00,1288.00,2190,20240424,-45.66,1061,20240806,12.16,1280,-7.03,20250121,1120,6.25,20250131,2190,-45.66,20240424,1061,12.16,20240806,0.18,N,256630,100,57 억,,110646,N,N,0,N,00,N
+20250210,131006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,-1,5,-0.08,9703848,8109,22.54,1199,1200,1186,1558,840,1199,1196.68,0.19,0,6,1213,1206,1192,1185,1171,1209,1188,58,359,100,830,1,1,57997072,695,-10.60,0.93,12,0.01,-113.00,1288.00,2190,20240424,-45.30,1061,20240806,12.91,1280,-6.41,20250121,1120,6.96,20250131,2190,-45.30,20240424,1061,12.91,20240806,0.18,N,256630,100,57 억,,110646,N,N,0,N,00,N
+20250210,121001,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,1,2,0.08,9577967,8004,22.24,1199,1200,1186,1558,840,1199,1196.65,0.19,0,6,1213,1206,1192,1185,1171,1209,1188,58,359,100,830,1,1,57997072,696,-10.62,0.93,12,0.01,-113.00,1288.00,2190,20240424,-45.21,1061,20240806,13.10,1280,-6.25,20250121,1120,7.14,20250131,2190,-45.21,20240424,1061,13.10,20240806,0.18,N,256630,100,57 억,,110646,N,N,0,N,00,N
+20250210,110957,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1200,1,2,0.08,9577967,8004,22.24,1199,1200,1186,1558,840,1199,1196.65,0.19,0,6,1213,1206,1192,1185,1171,1209,1188,58,359,100,830,1,1,57997072,696,-10.62,0.93,12,0.01,-113.00,1288.00,2190,20240424,-45.21,1061,20240806,13.10,1280,-6.25,20250121,1120,7.14,20250131,2190,-45.21,20240424,1061,13.10,20240806,0.18,N,256630,100,57 억,,110646,N,N,0,N,00,N
+20250210,100957,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,0,3,0.00,691792,583,1.62,1199,1199,1186,1558,840,1199,1186.61,0.19,0,0,1213,1206,1192,1185,1171,1209,1188,58,359,100,830,1,1,57997072,695,-10.61,0.93,12,0.00,-113.00,1288.00,2190,20240424,-45.25,1061,20240806,13.01,1280,-6.33,20250121,1120,7.05,20250131,2190,-45.25,20240424,1061,13.01,20240806,0.18,N,256630,100,57 억,,110646,N,N,0,N,00,N
+20250210,090955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,0,3,0.00,1199,1,0.00,1199,1199,1199,1558,840,1199,1199.00,0.19,0,0,1213,1206,1192,1185,1171,1209,1188,58,359,100,830,1,1,57997072,695,-10.61,0.93,12,0.00,-113.00,1288.00,2190,20240424,-45.25,1061,20240806,13.01,1280,-6.33,20250121,1120,7.05,20250131,2190,-45.25,20240424,1061,13.01,20240806,0.18,N,256630,100,57 억,,110646,N,N,0,N,00,N
 20250207,160946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1199,5,2,0.42,42491706,35983,1968.44,1193,1199,1178,1552,836,1194,1180.86,0.19,0,-170,1201,1197,1190,1186,1179,1199,1188,58,358,100,830,1,1,57997072,695,-10.61,0.93,12,0.06,-113.00,1288.00,2190,20240424,-45.25,1061,20240806,13.01,1280,-6.33,20250121,1120,7.05,20250131,2190,-45.25,20240424,1061,13.01,20240806,0.18,N,256630,100,57 억,,110817,N,N,0,N,00,N
 20250207,150948,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1186,-8,5,-0.67,35217336,29871,1634.08,1193,1193,1178,1552,836,1194,1178.98,0.19,0,1040,1201,1197,1190,1186,1179,1199,1188,58,358,100,830,1,1,57997072,688,-10.50,0.92,12,0.05,-113.00,1288.00,2190,20240424,-45.84,1061,20240806,11.78,1280,-7.34,20250121,1120,5.89,20250131,2190,-45.84,20240424,1061,11.78,20240806,0.18,N,256630,100,57 억,,110817,N,N,0,N,00,N
 20250207,140948,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1185,-9,5,-0.75,32603632,27656,1512.91,1193,1193,1178,1552,836,1194,1178.90,0.19,0,138,1201,1197,1190,1186,1179,1199,1188,58,358,100,830,1,1,57997072,687,-10.49,0.92,12,0.05,-113.00,1288.00,2190,20240424,-45.89,1061,20240806,11.69,1280,-7.42,20250121,1120,5.80,20250131,2190,-45.89,20240424,1061,11.69,20240806,0.18,N,256630,100,57 억,,110817,N,N,0,N,00,N
diff --git a/256840/price/prices-20250201.csv b/256840/price/prices-20250201.csv
index c65ead45282f..ec3907746565 100644
--- a/256840/price/prices-20250201.csv
+++ b/256840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161005,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4495,75,2,1.70,1601379575,358032,143.81,4430,4535,4350,5740,3095,4420,4472.71,3.31,0,67483,4566,4492,4451,4377,4336,4472,4357,68,1320,100,3180,5,1,67912443,3053,11.89,1.44,12,0.53,378.00,3132.00,9410,20240321,-52.23,3520,20240126,27.70,5000,-10.10,20250103,4100,9.63,20250102,9410,-52.23,20240321,3575,25.73,20241209,1.89,N,256840,100,67 억,,2251245,N,N,173,N,00,N
+20250210,151004,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4495,75,2,1.70,1548021390,346166,139.05,4430,4535,4350,5740,3095,4420,4471.90,3.31,0,67678,4566,4492,4451,4377,4336,4472,4357,68,1320,100,3180,5,1,67912443,3053,11.89,1.44,12,0.51,378.00,3132.00,9410,20240321,-52.23,3520,20240126,27.70,5000,-10.10,20250103,4100,9.63,20250102,9410,-52.23,20240321,3575,25.73,20241209,1.89,N,256840,100,67 억,,2251245,N,N,2607,N,00,N
+20250210,141003,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4515,95,2,2.15,1337323850,299312,120.23,4430,4535,4350,5740,3095,4420,4467.99,3.31,0,62881,4566,4492,4451,4377,4336,4472,4357,68,1320,100,3180,5,1,67912443,3066,11.94,1.44,12,0.44,378.00,3132.00,9410,20240321,-52.02,3520,20240126,28.27,5000,-9.70,20250103,4100,10.12,20250102,9410,-52.02,20240321,3575,26.29,20241209,1.89,N,256840,100,67 억,,2251245,N,N,2607,N,00,N
+20250210,131007,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4525,105,2,2.38,1189621630,266653,107.11,4430,4535,4350,5740,3095,4420,4461.31,3.31,0,58010,4566,4492,4451,4377,4336,4472,4357,68,1320,100,3180,5,1,67912443,3073,11.97,1.44,12,0.39,378.00,3132.00,9410,20240321,-51.91,3520,20240126,28.55,5000,-9.50,20250103,4100,10.37,20250102,9410,-51.91,20240321,3575,26.57,20241209,1.89,N,256840,100,67 억,,2251245,N,N,2607,N,00,N
+20250210,121002,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4495,75,2,1.70,872042890,196187,78.80,4430,4500,4350,5740,3095,4420,4444.96,3.31,0,20923,4566,4492,4451,4377,4336,4472,4357,68,1320,100,3180,5,1,67912443,3053,11.89,1.44,12,0.29,378.00,3132.00,9410,20240321,-52.23,3520,20240126,27.70,5000,-10.10,20250103,4100,9.63,20250102,9410,-52.23,20240321,3575,25.73,20241209,1.89,N,256840,100,67 억,,2251245,N,N,2607,N,00,N
+20250210,110958,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4485,65,2,1.47,680354375,153501,61.66,4430,4490,4350,5740,3095,4420,4432.25,3.31,0,35352,4566,4492,4451,4377,4336,4472,4357,68,1320,100,3180,5,1,67912443,3046,11.87,1.43,12,0.23,378.00,3132.00,9410,20240321,-52.34,3520,20240126,27.41,5000,-10.30,20250103,4100,9.39,20250102,9410,-52.34,20240321,3575,25.45,20241209,1.89,N,256840,100,67 억,,2251245,N,N,2607,N,00,N
+20250210,100957,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4445,25,2,0.57,366885120,83366,33.49,4430,4450,4350,5740,3095,4420,4400.90,3.31,0,2390,4566,4492,4451,4377,4336,4472,4357,68,1320,100,3180,5,1,67912443,3019,11.76,1.42,12,0.12,378.00,3132.00,9410,20240321,-52.76,3520,20240126,26.28,5000,-11.10,20250103,4100,8.41,20250102,9410,-52.76,20240321,3575,24.34,20241209,1.89,N,256840,100,67 억,,2251245,N,N,2607,N,00,N
+20250210,090955,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4370,-50,5,-1.13,138422430,31584,12.69,4430,4430,4350,5740,3095,4420,4382.67,3.31,0,-5105,4566,4492,4451,4377,4336,4472,4357,68,1320,100,3180,5,1,67912443,2968,11.56,1.40,12,0.05,378.00,3132.00,9410,20240321,-53.56,3520,20240126,24.15,5000,-12.60,20250103,4100,6.59,20250102,9410,-53.56,20240321,3575,22.24,20241209,1.89,N,256840,100,67 억,,2251245,N,N,2607,N,00,N
 20250207,160946,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4420,-65,5,-1.45,1099125345,247445,72.79,4525,4525,4410,5830,3140,4485,4441.93,3.35,0,-21772,4631,4557,4481,4407,4331,4595,4445,68,1345,100,3220,5,1,67912443,3002,11.69,1.41,12,0.36,378.00,3132.00,9410,20240321,-53.03,3520,20240126,25.57,5000,-11.60,20250103,4100,7.80,20250102,9410,-53.03,20240321,3575,23.64,20241209,1.89,N,256840,100,67 억,,2271676,N,N,2607,N,00,N
 20250207,150948,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4425,-60,5,-1.34,978263175,220097,64.75,4525,4525,4420,5830,3140,4485,4444.69,3.35,0,-11216,4631,4557,4481,4407,4331,4595,4445,68,1345,100,3220,5,1,67912443,3005,11.71,1.41,12,0.32,378.00,3132.00,9410,20240321,-52.98,3520,20240126,25.71,5000,-11.50,20250103,4100,7.93,20250102,9410,-52.98,20240321,3575,23.78,20241209,1.89,N,256840,100,67 억,,2271676,N,N,3257,N,00,N
 20250207,140949,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4430,-55,5,-1.23,809594580,181984,53.54,4525,4525,4420,5830,3140,4485,4448.71,3.35,0,-8809,4631,4557,4481,4407,4331,4595,4445,68,1345,100,3220,5,1,67912443,3009,11.72,1.41,12,0.27,378.00,3132.00,9410,20240321,-52.92,3520,20240126,25.85,5000,-11.40,20250103,4100,8.05,20250102,9410,-52.92,20240321,3575,23.92,20241209,1.89,N,256840,100,67 억,,2271676,N,N,3257,N,00,N
diff --git a/256940/price/prices-20250201.csv b/256940/price/prices-20250201.csv
index f9a12171cb5d..5f18cfc58cf0 100644
--- a/256940/price/prices-20250201.csv
+++ b/256940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,-60,5,-0.82,461545890,64135,55.59,7280,7320,7130,9490,5110,7300,7196.11,2.10,0,8610,7726,7512,7336,7122,6946,7425,7035,94,2190,500,5110,10,1,18748658,1357,34.48,2.37,12,0.34,210.00,3053.00,8060,20240220,-10.17,4160,20241209,74.04,7990,-9.39,20250206,5210,38.96,20250102,8060,-10.17,20240220,4160,74.04,20241209,0.76,N,256940,500,93 억,,393626,N,N,0,N,00,N
+20250210,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,-110,5,-1.51,436107600,60618,52.54,7280,7320,7130,9490,5110,7300,7194.36,2.10,0,9315,7726,7512,7336,7122,6946,7425,7035,94,2190,500,5110,10,1,18748658,1348,34.24,2.36,12,0.32,210.00,3053.00,8060,20240220,-10.79,4160,20241209,72.84,7990,-10.01,20250206,5210,38.00,20250102,8060,-10.79,20240220,4160,72.84,20241209,0.76,N,256940,500,93 억,,393626,N,N,0,N,00,N
+20250210,141003,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,-110,5,-1.51,394572340,54853,47.54,7280,7320,7130,9490,5110,7300,7193.27,2.10,0,8973,7726,7512,7336,7122,6946,7425,7035,94,2190,500,5110,10,1,18748658,1348,34.24,2.36,12,0.29,210.00,3053.00,8060,20240220,-10.79,4160,20241209,72.84,7990,-10.01,20250206,5210,38.00,20250102,8060,-10.79,20240220,4160,72.84,20241209,0.76,N,256940,500,93 억,,393626,N,N,0,N,00,N
+20250210,131007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7220,-80,5,-1.10,302089530,41995,36.40,7280,7320,7130,9490,5110,7300,7193.46,2.10,0,5167,7726,7512,7336,7122,6946,7425,7035,94,2190,500,5110,10,1,18748658,1354,34.38,2.36,12,0.22,210.00,3053.00,8060,20240220,-10.42,4160,20241209,73.56,7990,-9.64,20250206,5210,38.58,20250102,8060,-10.42,20240220,4160,73.56,20241209,0.76,N,256940,500,93 억,,393626,N,N,0,N,00,N
+20250210,121002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,-40,5,-0.55,278837900,38762,33.60,7280,7320,7130,9490,5110,7300,7193.59,2.10,0,4916,7726,7512,7336,7122,6946,7425,7035,94,2190,500,5110,10,1,18748658,1361,34.57,2.38,12,0.21,210.00,3053.00,8060,20240220,-9.93,4160,20241209,74.52,7990,-9.14,20250206,5210,39.35,20250102,8060,-9.93,20240220,4160,74.52,20241209,0.76,N,256940,500,93 억,,393626,N,N,0,N,00,N
+20250210,110958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7210,-90,5,-1.23,266554750,37062,32.12,7280,7320,7130,9490,5110,7300,7192.13,2.10,0,4675,7726,7512,7336,7122,6946,7425,7035,94,2190,500,5110,10,1,18748658,1352,34.33,2.36,12,0.20,210.00,3053.00,8060,20240220,-10.55,4160,20241209,73.32,7990,-9.76,20250206,5210,38.39,20250102,8060,-10.55,20240220,4160,73.32,20241209,0.76,N,256940,500,93 억,,393626,N,N,0,N,00,N
+20250210,100958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7180,-120,5,-1.64,167529210,23251,20.15,7280,7320,7140,9490,5110,7300,7205.25,2.10,0,2912,7726,7512,7336,7122,6946,7425,7035,94,2190,500,5110,10,1,18748658,1346,34.19,2.35,12,0.12,210.00,3053.00,8060,20240220,-10.92,4160,20241209,72.60,7990,-10.14,20250206,5210,37.81,20250102,8060,-10.92,20240220,4160,72.60,20241209,0.76,N,256940,500,93 억,,393626,N,N,0,N,00,N
+20250210,090955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,-70,5,-0.96,39088340,5438,4.71,7280,7290,7140,9490,5110,7300,7188.00,2.10,0,125,7726,7512,7336,7122,6946,7425,7035,94,2190,500,5110,10,1,18748658,1356,34.43,2.37,12,0.03,210.00,3053.00,8060,20240220,-10.30,4160,20241209,73.80,7990,-9.51,20250206,5210,38.77,20250102,8060,-10.30,20240220,4160,73.80,20241209,0.76,N,256940,500,93 억,,393626,N,N,0,N,00,N
 20250207,160946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-130,5,-1.75,840674750,115306,15.72,7550,7550,7160,9650,5210,7430,7290.81,2.28,0,-33321,8643,8036,7383,6776,6123,8340,7080,94,2220,500,5200,10,1,18748658,1369,34.76,2.39,12,0.62,210.00,3053.00,8060,20240220,-9.43,4160,20241209,75.48,7990,-8.64,20250206,5210,40.12,20250102,8060,-9.43,20240220,4160,75.48,20241209,0.75,N,256940,500,93 억,,426944,N,N,0,N,00,N
 20250207,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,-190,5,-2.56,809257660,110979,15.13,7550,7550,7160,9650,5210,7430,7291.99,2.28,0,-32390,8643,8036,7383,6776,6123,8340,7080,94,2220,500,5200,10,1,18748658,1357,34.48,2.37,12,0.59,210.00,3053.00,8060,20240220,-10.17,4160,20241209,74.04,7990,-9.39,20250206,5210,38.96,20250102,8060,-10.17,20240220,4160,74.04,20241209,0.75,N,256940,500,93 억,,426944,N,N,0,N,00,N
 20250207,140949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,-170,5,-2.29,708074050,97028,13.23,7550,7550,7160,9650,5210,7430,7297.63,2.28,0,-32095,8643,8036,7383,6776,6123,8340,7080,94,2220,500,5200,10,1,18748658,1361,34.57,2.38,12,0.52,210.00,3053.00,8060,20240220,-9.93,4160,20241209,74.52,7990,-9.14,20250206,5210,39.35,20250102,8060,-9.93,20240220,4160,74.52,20241209,0.75,N,256940,500,93 억,,426944,N,N,0,N,00,N
diff --git a/257370/price/prices-20250201.csv b/257370/price/prices-20250201.csv
index 1ea514675779..8c672f532bc6 100644
--- a/257370/price/prices-20250201.csv
+++ b/257370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3340,-80,5,-2.34,64688995,19260,64.16,3420,3420,3315,4445,2395,3420,3358.72,0.59,0,-614,3530,3475,3415,3360,3300,3445,3330,63,1025,500,2050,5,1,12504861,418,-12.65,1.50,12,0.15,-264.00,2226.00,10840,20241010,-69.19,3130,20241112,6.71,3835,-12.91,20250106,3140,6.37,20250203,10840,-69.19,20241010,3130,6.71,20241112,0.00,N,257370,500,62 억,,74174,N,N,0,N,00,N
+20250210,151005,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,-70,5,-2.05,62046765,18469,61.52,3420,3420,3315,4445,2395,3420,3359.51,0.59,0,-306,3530,3475,3415,3360,3300,3445,3330,63,1025,500,2050,5,1,12504861,419,-12.69,1.50,12,0.15,-264.00,2226.00,10840,20241010,-69.10,3130,20241112,7.03,3835,-12.65,20250106,3140,6.69,20250203,10840,-69.10,20241010,3130,7.03,20241112,0.00,N,257370,500,62 억,,74174,N,N,0,N,00,N
+20250210,141004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3355,-65,5,-1.90,51613725,15349,51.13,3420,3420,3315,4445,2395,3420,3362.68,0.59,0,-480,3530,3475,3415,3360,3300,3445,3330,63,1025,500,2050,5,1,12504861,420,-12.71,1.51,12,0.12,-264.00,2226.00,10840,20241010,-69.05,3130,20241112,7.19,3835,-12.52,20250106,3140,6.85,20250203,10840,-69.05,20241010,3130,7.19,20241112,0.00,N,257370,500,62 억,,74174,N,N,0,N,00,N
+20250210,131007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,-50,5,-1.46,45549700,13543,45.11,3420,3420,3315,4445,2395,3420,3363.34,0.59,0,-649,3530,3475,3415,3360,3300,3445,3330,63,1025,500,2050,5,1,12504861,421,-12.77,1.51,12,0.11,-264.00,2226.00,10840,20241010,-68.91,3130,20241112,7.67,3835,-12.13,20250106,3140,7.32,20250203,10840,-68.91,20241010,3130,7.67,20241112,0.00,N,257370,500,62 억,,74174,N,N,0,N,00,N
+20250210,121002,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3395,-25,5,-0.73,37735735,11233,37.42,3420,3420,3315,4445,2395,3420,3359.36,0.59,0,-707,3530,3475,3415,3360,3300,3445,3330,63,1025,500,2050,5,1,12504861,425,-12.86,1.53,12,0.09,-264.00,2226.00,10840,20241010,-68.68,3130,20241112,8.47,3835,-11.47,20250106,3140,8.12,20250203,10840,-68.68,20241010,3130,8.47,20241112,0.00,N,257370,500,62 억,,74174,N,N,0,N,00,N
+20250210,110958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3400,-20,5,-0.58,31776030,9474,31.56,3420,3420,3315,4445,2395,3420,3354.02,0.59,0,-725,3530,3475,3415,3360,3300,3445,3330,63,1025,500,2050,5,1,12504861,425,-12.88,1.53,12,0.08,-264.00,2226.00,10840,20241010,-68.63,3130,20241112,8.63,3835,-11.34,20250106,3140,8.28,20250203,10840,-68.63,20241010,3130,8.63,20241112,0.00,N,257370,500,62 억,,74174,N,N,0,N,00,N
+20250210,100958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,-60,5,-1.75,22059705,6594,21.97,3420,3420,3315,4445,2395,3420,3345.42,0.59,0,-96,3530,3475,3415,3360,3300,3445,3330,63,1025,500,2050,5,1,12504861,420,-12.73,1.51,12,0.05,-264.00,2226.00,10840,20241010,-69.00,3130,20241112,7.35,3835,-12.39,20250106,3140,7.01,20250203,10840,-69.00,20241010,3130,7.35,20241112,0.00,N,257370,500,62 억,,74174,N,N,0,N,00,N
+20250210,090956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3415,-5,5,-0.15,2280215,670,2.23,3420,3420,3380,4445,2395,3420,3403.31,0.59,0,-182,3530,3475,3415,3360,3300,3445,3330,63,1025,500,2050,5,1,12504861,427,-12.94,1.53,12,0.01,-264.00,2226.00,10840,20241010,-68.50,3130,20241112,9.11,3835,-10.95,20250106,3140,8.76,20250203,10840,-68.50,20241010,3130,9.11,20241112,0.00,N,257370,500,62 억,,74174,N,N,0,N,00,N
 20250207,160947,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3420,-50,5,-1.44,101852280,29962,276.38,3470,3470,3355,4510,2430,3470,3399.38,0.63,0,-5135,3553,3511,3458,3416,3363,3485,3390,63,1040,500,2080,5,1,12504861,428,-12.95,1.54,12,0.24,-264.00,2226.00,10840,20241010,-68.45,3130,20241112,9.27,3835,-10.82,20250106,3140,8.92,20250203,10840,-68.45,20241010,3130,9.27,20241112,0.00,N,257370,500,62 억,,79309,N,N,0,N,00,N
 20250207,150949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3400,-70,5,-2.02,100448740,29550,272.58,3470,3470,3355,4510,2430,3470,3399.28,0.63,0,-4827,3553,3511,3458,3416,3363,3485,3390,63,1040,500,2080,5,1,12504861,425,-12.88,1.53,12,0.24,-264.00,2226.00,10840,20241010,-68.63,3130,20241112,8.63,3835,-11.34,20250106,3140,8.28,20250203,10840,-68.63,20241010,3130,8.63,20241112,0.00,N,257370,500,62 억,,79309,N,N,0,N,00,N
 20250207,140949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,-80,5,-2.31,89172575,26238,242.03,3470,3470,3355,4510,2430,3470,3398.60,0.63,0,-4192,3553,3511,3458,3416,3363,3485,3390,63,1040,500,2080,5,1,12504861,424,-12.84,1.52,12,0.21,-264.00,2226.00,10840,20241010,-68.73,3130,20241112,8.31,3835,-11.60,20250106,3140,7.96,20250203,10840,-68.73,20241010,3130,8.31,20241112,0.00,N,257370,500,62 억,,79309,N,N,0,N,00,N
diff --git a/257720/price/prices-20250201.csv b/257720/price/prices-20250201.csv
index 378dd21728c7..0b024c6cd9d9 100644
--- a/257720/price/prices-20250201.csv
+++ b/257720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161006,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28350,-200,5,-0.70,20656808950,729347,108.34,28550,29100,27100,37100,20000,28550,28322.12,6.80,0,-7093,29550,29050,28600,28100,27650,28825,27875,307,8550,500,19980,50,1,61171908,17342,44.93,12.68,12,1.19,631.00,2235.00,54200,20240619,-47.69,7740,20240201,266.28,35850,-20.92,20250106,27100,4.61,20250210,54200,-47.69,20240619,7940,257.05,20240213,3.03,N,257720,500,306 억,,4160836,N,N,10795,N,00,N
+20250210,151005,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28300,-250,5,-0.88,19042846400,672352,99.88,28550,29100,27100,37100,20000,28550,28322.61,6.80,0,-17452,29550,29050,28600,28100,27650,28825,27875,307,8550,500,19980,50,1,61171908,17312,44.85,12.66,12,1.10,631.00,2235.00,54200,20240619,-47.79,7740,20240201,265.63,35850,-21.06,20250106,27100,4.43,20250210,54200,-47.79,20240619,7940,256.42,20240213,3.03,N,257720,500,306 억,,4160836,N,N,52380,N,00,N
+20250210,141004,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28150,-400,5,-1.40,15558337150,548868,81.53,28550,29100,27100,37100,20000,28550,28346.09,6.80,0,-11534,29550,29050,28600,28100,27650,28825,27875,307,8550,500,19980,50,1,61171908,17220,44.61,12.60,12,0.90,631.00,2235.00,54200,20240619,-48.06,7740,20240201,263.70,35850,-21.48,20250106,27100,3.87,20250210,54200,-48.06,20240619,7940,254.53,20240213,3.03,N,257720,500,306 억,,4160836,N,N,52380,N,00,N
+20250210,131007,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28850,300,2,1.05,12384821900,437320,64.96,28550,29100,27100,37100,20000,28550,28319.62,6.80,0,6653,29550,29050,28600,28100,27650,28825,27875,307,8550,500,19980,50,1,61171908,17648,45.72,12.91,12,0.71,631.00,2235.00,54200,20240619,-46.77,7740,20240201,272.74,35850,-19.53,20250106,27100,6.46,20250210,54200,-46.77,20240619,7940,263.35,20240213,3.03,N,257720,500,306 억,,4160836,N,N,52380,N,00,N
+20250210,121002,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28950,400,2,1.40,11195790600,396222,58.86,28550,29100,27100,37100,20000,28550,28256.08,6.80,0,8710,29550,29050,28600,28100,27650,28825,27875,307,8550,500,19980,50,1,61171908,17709,45.88,12.95,12,0.65,631.00,2235.00,54200,20240619,-46.59,7740,20240201,274.03,35850,-19.25,20250106,27100,6.83,20250210,54200,-46.59,20240619,7940,264.61,20240213,3.03,N,257720,500,306 억,,4160836,N,N,52380,N,00,N
+20250210,110958,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28950,400,2,1.40,9958304550,353467,52.51,28550,29100,27100,37100,20000,28550,28172.83,6.80,0,10121,29550,29050,28600,28100,27650,28825,27875,307,8550,500,19980,50,1,61171908,17709,45.88,12.95,12,0.58,631.00,2235.00,54200,20240619,-46.59,7740,20240201,274.03,35850,-19.25,20250106,27100,6.83,20250210,54200,-46.59,20240619,7940,264.61,20240213,3.03,N,257720,500,306 억,,4160836,N,N,52380,N,00,N
+20250210,100958,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28650,100,2,0.35,7383622250,264241,39.25,28550,28700,27100,37100,20000,28550,27941.91,6.80,0,13197,29550,29050,28600,28100,27650,28825,27875,307,8550,500,19980,50,1,61171908,17526,45.40,12.82,12,0.43,631.00,2235.00,54200,20240619,-47.14,7740,20240201,270.16,35850,-20.08,20250106,27100,5.72,20250210,54200,-47.14,20240619,7940,260.83,20240213,3.03,N,257720,500,306 억,,4160836,N,N,52380,N,00,N
+20250210,090956,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,27650,-900,5,-3.15,3399624350,122590,18.21,28550,28600,27100,37100,20000,28550,27729.20,6.80,0,-14076,29550,29050,28600,28100,27650,28825,27875,307,8550,500,19980,50,1,61171908,16914,43.82,12.37,12,0.20,631.00,2235.00,54200,20240619,-48.99,7740,20240201,257.24,35850,-22.87,20250106,27100,2.03,20250210,54200,-48.99,20240619,7940,248.24,20240213,3.03,N,257720,500,306 억,,4160836,N,N,52380,N,00,N
 20250207,160947,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28550,-50,5,-0.17,19144550900,667260,65.05,28750,29100,28150,37150,20050,28600,28691.51,6.88,0,-21197,30533,29566,29033,28066,27533,29300,27800,307,8550,500,20020,50,1,61171908,17465,45.25,12.77,12,1.09,631.00,2235.00,54200,20240619,-47.32,7740,20240201,268.86,35850,-20.36,20250106,28150,1.42,20250207,54200,-47.32,20240619,7940,259.57,20240213,3.03,N,257720,500,306 억,,4211611,N,N,52380,N,00,N
 20250207,150949,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28750,150,2,0.52,18004724400,627413,61.16,28750,29100,28150,37150,20050,28600,28696.78,6.88,0,-21348,30533,29566,29033,28066,27533,29300,27800,307,8550,500,20020,50,1,61171908,17587,45.56,12.86,12,1.03,631.00,2235.00,54200,20240619,-46.96,7740,20240201,271.45,35850,-19.80,20250106,28150,2.13,20250207,54200,-46.96,20240619,7940,262.09,20240213,3.03,N,257720,500,306 억,,4211611,N,N,10144,N,00,N
 20250207,140949,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,28900,300,2,1.05,15743305150,549091,53.53,28750,29100,28150,37150,20050,28600,28671.59,6.88,0,-21894,30533,29566,29033,28066,27533,29300,27800,307,8550,500,20020,50,1,61171908,17679,45.80,12.93,12,0.90,631.00,2235.00,54200,20240619,-46.68,7740,20240201,273.39,35850,-19.39,20250106,28150,2.66,20250207,54200,-46.68,20240619,7940,263.98,20240213,3.03,N,257720,500,306 억,,4211611,N,N,10144,N,00,N
diff --git a/257990/price/prices-20250201.csv b/257990/price/prices-20250201.csv
index e8f560d644a4..f2b6c989460b 100644
--- a/257990/price/prices-20250201.csv
+++ b/257990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161006,57,100.00,KONEX,,,N,N,N,N, ,N,4750,-50,5,-1.04,3321495,716,1256.14,4895,4895,4625,5520,4080,4800,4638.96,0.00,0,0,4916,4857,4826,4767,4736,4842,4752,29,720,500,3260,5,1,5891392,280,16.61,1.54,12,0.01,286.00,3092.00,5800,20240814,-18.10,4200,20240402,13.10,5000,-5.00,20250108,4515,5.20,20250106,5800,-18.10,20240814,4200,13.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250210,151005,57,100.00,KONEX,,,N,N,N,N, ,N,4745,-55,5,-1.15,3221845,695,1219.30,4895,4895,4625,5520,4080,4800,4635.75,0.00,0,0,4916,4857,4826,4767,4736,4842,4752,29,720,500,3260,5,1,5891392,280,16.59,1.53,12,0.01,286.00,3092.00,5800,20240814,-18.19,4200,20240402,12.98,5000,-5.10,20250108,4515,5.09,20250106,5800,-18.19,20240814,4200,12.98,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250210,141004,57,100.00,KONEX,,,N,N,N,N, ,N,4745,-55,5,-1.15,3221845,695,1219.30,4895,4895,4625,5520,4080,4800,4635.75,0.00,0,0,4916,4857,4826,4767,4736,4842,4752,29,720,500,3260,5,1,5891392,280,16.59,1.53,12,0.01,286.00,3092.00,5800,20240814,-18.19,4200,20240402,12.98,5000,-5.10,20250108,4515,5.09,20250106,5800,-18.19,20240814,4200,12.98,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250210,131008,57,100.00,KONEX,,,N,N,N,N, ,N,4750,-50,5,-1.04,3079495,665,1166.67,4895,4895,4625,5520,4080,4800,4630.82,0.00,0,0,4916,4857,4826,4767,4736,4842,4752,29,720,500,3260,5,1,5891392,280,16.61,1.54,12,0.01,286.00,3092.00,5800,20240814,-18.10,4200,20240402,13.10,5000,-5.00,20250108,4515,5.20,20250106,5800,-18.10,20240814,4200,13.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250210,121003,57,100.00,KONEX,,,N,N,N,N, ,N,4750,-50,5,-1.04,19195,4,7.02,4895,4895,4750,5520,4080,4800,4798.75,0.00,0,0,4916,4857,4826,4767,4736,4842,4752,29,720,500,3260,5,1,5891392,280,16.61,1.54,12,0.00,286.00,3092.00,5800,20240814,-18.10,4200,20240402,13.10,5000,-5.00,20250108,4515,5.20,20250106,5800,-18.10,20240814,4200,13.10,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250210,110959,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,9695,2,3.51,4895,4895,4800,5520,4080,4800,4847.50,0.00,0,0,4916,4857,4826,4767,4736,4842,4752,29,720,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250210,100958,57,100.00,KONEX,,,N,N,N,N, ,N,4895,95,2,1.98,4895,1,1.75,4895,4895,4895,5520,4080,4800,4895.00,0.00,0,0,4916,4857,4826,4767,4736,4842,4752,29,720,500,3260,5,1,5891392,288,17.12,1.58,12,0.00,286.00,3092.00,5800,20240814,-15.60,4200,20240402,16.55,5000,-2.10,20250108,4515,8.42,20250106,5800,-15.60,20240814,4200,16.55,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
+20250210,090956,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,0,0,0.00,0,0,0,5520,4080,4800,0.00,0.00,0,0,4916,4857,4826,4767,4736,4842,4752,29,720,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250207,160947,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,273435,57,8.85,4885,4885,4795,5520,4080,4800,4797.11,0.00,0,0,4966,4882,4791,4707,4616,4837,4662,29,720,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250207,150949,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,273435,57,8.85,4885,4885,4795,5520,4080,4800,4797.11,0.00,0,0,4966,4882,4791,4707,4616,4837,4662,29,720,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
 20250207,140950,57,100.00,KONEX,,,N,N,N,N, ,N,4800,0,3,0.00,273435,57,8.85,4885,4885,4795,5520,4080,4800,4797.11,0.00,0,0,4966,4882,4791,4707,4616,4837,4662,29,720,500,3260,5,1,5891392,283,16.78,1.55,12,0.00,286.00,3092.00,5800,20240814,-17.24,4200,20240402,14.29,5000,-4.00,20250108,4515,6.31,20250106,5800,-17.24,20240814,4200,14.29,20240402,0.00,N,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250201.csv b/258050/price/prices-20250201.csv
index 923a0db45351..5d5f03d3e87b 100644
--- a/258050/price/prices-20250201.csv
+++ b/258050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161007,57,100.00,KONEX,,,N,N,N,N, ,N,250,-40,5,-13.79,500132,1516,78.47,331,331,250,333,247,290,329.90,0.00,0,0,423,356,323,256,223,340,240,10,43,100,170,1,1,9994242,25,-2.58,2.91,12,0.02,-97.00,86.00,770,20240514,-67.53,203,20241205,23.15,400,-37.50,20250102,203,23.15,20250114,770,-67.53,20240514,203,23.15,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250210,151006,57,100.00,KONEX,,,N,N,N,N, ,N,331,41,2,14.14,496382,1501,77.69,331,331,330,333,247,290,330.70,0.00,0,0,423,356,323,256,223,340,240,10,43,100,170,1,1,9994242,33,-3.41,3.85,12,0.02,-97.00,86.00,770,20240514,-57.01,203,20241205,63.05,400,-17.25,20250102,203,63.05,20250114,770,-57.01,20240514,203,63.05,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250210,141004,57,100.00,KONEX,,,N,N,N,N, ,N,331,41,2,14.14,496382,1501,77.69,331,331,330,333,247,290,330.70,0.00,0,0,423,356,323,256,223,340,240,10,43,100,170,1,1,9994242,33,-3.41,3.85,12,0.02,-97.00,86.00,770,20240514,-57.01,203,20241205,63.05,400,-17.25,20250102,203,63.05,20250114,770,-57.01,20240514,203,63.05,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250210,131008,57,100.00,KONEX,,,N,N,N,N, ,N,331,41,2,14.14,496382,1501,77.69,331,331,330,333,247,290,330.70,0.00,0,0,423,356,323,256,223,340,240,10,43,100,170,1,1,9994242,33,-3.41,3.85,12,0.02,-97.00,86.00,770,20240514,-57.01,203,20241205,63.05,400,-17.25,20250102,203,63.05,20250114,770,-57.01,20240514,203,63.05,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250210,121003,57,100.00,KONEX,,,N,N,N,N, ,N,331,41,2,14.14,496382,1501,77.69,331,331,330,333,247,290,330.70,0.00,0,0,423,356,323,256,223,340,240,10,43,100,170,1,1,9994242,33,-3.41,3.85,12,0.02,-97.00,86.00,770,20240514,-57.01,203,20241205,63.05,400,-17.25,20250102,203,63.05,20250114,770,-57.01,20240514,203,63.05,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250210,110959,57,100.00,KONEX,,,N,N,N,N, ,N,331,41,2,14.14,496382,1501,77.69,331,331,330,333,247,290,330.70,0.00,0,0,423,356,323,256,223,340,240,10,43,100,170,1,1,9994242,33,-3.41,3.85,12,0.02,-97.00,86.00,770,20240514,-57.01,203,20241205,63.05,400,-17.25,20250102,203,63.05,20250114,770,-57.01,20240514,203,63.05,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250210,100959,57,100.00,KONEX,,,N,N,N,N, ,N,331,41,2,14.14,496382,1501,77.69,331,331,330,333,247,290,330.70,0.00,0,0,423,356,323,256,223,340,240,10,43,100,170,1,1,9994242,33,-3.41,3.85,12,0.02,-97.00,86.00,770,20240514,-57.01,203,20241205,63.05,400,-17.25,20250102,203,63.05,20250114,770,-57.01,20240514,203,63.05,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
+20250210,090957,57,100.00,KONEX,,,N,N,N,N, ,N,331,41,2,14.14,331,1,0.05,331,331,331,333,247,290,331.00,0.00,0,0,423,356,323,256,223,340,240,10,43,100,170,1,1,9994242,33,-3.41,3.85,12,0.00,-97.00,86.00,770,20240514,-57.01,203,20241205,63.05,400,-17.25,20250102,203,63.05,20250114,770,-57.01,20240514,203,63.05,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250207,160947,57,100.00,KONEX,,,N,N,N,N, ,N,290,-50,5,-14.71,609828,1932,192.43,390,390,290,391,289,340,315.65,0.00,0,0,421,380,328,287,235,354,261,10,51,100,200,1,1,9994242,29,-2.99,3.37,12,0.02,-97.00,86.00,770,20240514,-62.34,203,20241205,42.86,400,-27.50,20250102,203,42.86,20250114,770,-62.34,20240514,203,42.86,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250207,150949,57,100.00,KONEX,,,N,N,N,N, ,N,333,-7,5,-2.06,606590,1921,191.33,390,390,290,391,289,340,315.77,0.00,0,0,421,380,328,287,235,354,261,10,51,100,200,1,1,9994242,33,-3.43,3.87,12,0.02,-97.00,86.00,770,20240514,-56.75,203,20241205,64.04,400,-16.75,20250102,203,64.04,20250114,770,-56.75,20240514,203,64.04,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
 20250207,140950,57,100.00,KONEX,,,N,N,N,N, ,N,353,13,2,3.82,605258,1917,190.94,390,390,290,391,289,340,315.73,0.00,0,0,421,380,328,287,235,354,261,10,51,100,200,1,1,9994242,35,-3.64,4.10,12,0.02,-97.00,86.00,770,20240514,-54.16,203,20241205,73.89,400,-11.75,20250102,203,73.89,20250114,770,-54.16,20240514,203,73.89,20241205,0.00,N,258050,100,9 억,,0,N,N,0,N,00,N
diff --git a/258540/price/prices-20250201.csv b/258540/price/prices-20250201.csv
index aaf8a63d4e03..2c44d341e070 100644
--- a/258540/price/prices-20250201.csv
+++ b/258540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161007,57,100.00,KONEX,,,N,N,N,N, ,N,749,50,2,7.15,112390,158,3.23,629,799,600,803,595,699,711.33,0.00,0,0,760,729,680,649,600,705,625,52,104,500,410,1,1,10378119,78,-8.51,-5.99,12,0.00,-88.00,-125.00,2260,20240610,-66.86,536,20240320,39.74,900,-16.78,20250102,600,24.83,20250210,2260,-66.86,20240610,536,39.74,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250210,151006,57,100.00,KONEX,,,N,N,N,N, ,N,749,50,2,7.15,37490,58,1.18,629,799,600,803,595,699,646.38,0.00,0,0,760,729,680,649,600,705,625,52,104,500,410,1,1,10378119,78,-8.51,-5.99,12,0.00,-88.00,-125.00,2260,20240610,-66.86,536,20240320,39.74,900,-16.78,20250102,600,24.83,20250210,2260,-66.86,20240610,536,39.74,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250210,141005,57,100.00,KONEX,,,N,N,N,N, ,N,779,80,2,11.44,35243,55,1.12,629,799,600,803,595,699,640.78,0.00,0,0,760,729,680,649,600,705,625,52,104,500,410,1,1,10378119,81,-8.85,-6.23,12,0.00,-88.00,-125.00,2260,20240610,-65.53,536,20240320,45.34,900,-13.44,20250102,600,29.83,20250210,2260,-65.53,20240610,536,45.34,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250210,131008,57,100.00,KONEX,,,N,N,N,N, ,N,784,85,2,12.16,33848,53,1.08,629,799,600,803,595,699,638.64,0.00,0,0,760,729,680,649,600,705,625,52,104,500,410,1,1,10378119,81,-8.91,-6.27,12,0.00,-88.00,-125.00,2260,20240610,-65.31,536,20240320,46.27,900,-12.89,20250102,600,30.67,20250210,2260,-65.31,20240610,536,46.27,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250210,121003,57,100.00,KONEX,,,N,N,N,N, ,N,611,-88,5,-12.59,11954,18,0.37,629,799,600,803,595,699,664.11,0.00,0,0,760,729,680,649,600,705,625,52,104,500,410,1,1,10378119,63,-6.94,-4.89,12,0.00,-88.00,-125.00,2260,20240610,-72.96,536,20240320,13.99,900,-32.11,20250102,600,1.83,20250210,2260,-72.96,20240610,536,13.99,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250210,110959,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,5098,8,0.16,629,799,600,803,595,699,637.25,0.00,0,0,760,729,680,649,600,705,625,52,104,500,410,1,1,10378119,83,-9.08,-6.39,12,0.00,-88.00,-125.00,2260,20240610,-64.65,536,20240320,49.07,900,-11.22,20250102,600,33.17,20250210,2260,-64.65,20240610,536,49.07,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250210,100959,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,5098,8,0.16,629,799,600,803,595,699,637.25,0.00,0,0,760,729,680,649,600,705,625,52,104,500,410,1,1,10378119,83,-9.08,-6.39,12,0.00,-88.00,-125.00,2260,20240610,-64.65,536,20240320,49.07,900,-11.22,20250102,600,33.17,20250210,2260,-64.65,20240610,536,49.07,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
+20250210,090957,57,100.00,KONEX,,,N,N,N,N, ,N,799,100,2,14.31,5098,8,0.16,629,799,600,803,595,699,637.25,0.00,0,0,760,729,680,649,600,705,625,52,104,500,410,1,1,10378119,83,-9.08,-6.39,12,0.00,-88.00,-125.00,2260,20240610,-64.65,536,20240320,49.07,900,-11.22,20250102,600,33.17,20250210,2260,-64.65,20240610,536,49.07,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250207,160948,57,100.00,KONEX,,,N,N,N,N, ,N,699,-42,5,-5.67,3324992,4899,260.59,708,711,631,852,630,741,678.71,0.00,0,0,932,836,752,656,572,794,614,52,111,500,440,1,1,10378119,73,-7.94,-5.59,12,0.05,-88.00,-125.00,2260,20240610,-69.07,536,20240320,30.41,900,-22.33,20250102,631,10.78,20250207,2260,-69.07,20240610,536,30.41,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250207,150950,57,100.00,KONEX,,,N,N,N,N, ,N,699,-42,5,-5.67,3324992,4899,260.59,708,711,631,852,630,741,678.71,0.00,0,0,932,836,752,656,572,794,614,52,111,500,440,1,1,10378119,73,-7.94,-5.59,12,0.05,-88.00,-125.00,2260,20240610,-69.07,536,20240320,30.41,900,-22.33,20250102,631,10.78,20250207,2260,-69.07,20240610,536,30.41,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
 20250207,140950,57,100.00,KONEX,,,N,N,N,N, ,N,699,-42,5,-5.67,3280955,4836,257.23,708,711,631,852,630,741,678.44,0.00,0,0,932,836,752,656,572,794,614,52,111,500,440,1,1,10378119,73,-7.94,-5.59,12,0.05,-88.00,-125.00,2260,20240610,-69.07,536,20240320,30.41,900,-22.33,20250102,631,10.78,20250207,2260,-69.07,20240610,536,30.41,20240320,0.00,N,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250201.csv b/258610/price/prices-20250201.csv
index f79a4c12032a..49deb1604de0 100644
--- a/258610/price/prices-20250201.csv
+++ b/258610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161007,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1468,35,2,2.44,38508504,26439,267.87,1410,1471,1394,1862,1004,1433,1455.57,0.44,0,-2316,1537,1484,1447,1394,1357,1466,1376,134,429,500,1000,1,1,26787133,393,-0.92,1.99,12,0.10,-1594.00,736.00,4145,20240223,-64.58,1011,20241209,45.20,1820,-19.34,20250120,1206,21.72,20250113,4145,-64.58,20240223,1011,45.20,20241209,0.00,N,258610,500,133 억,,118692,N,N,0,N,00,N
+20250210,151006,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1451,18,2,1.26,28934103,19907,201.69,1410,1471,1394,1862,1004,1433,1453.46,0.44,0,-2189,1537,1484,1447,1394,1357,1466,1376,134,429,500,1000,1,1,26787133,389,-0.91,1.97,12,0.07,-1594.00,736.00,4145,20240223,-64.99,1011,20241209,43.52,1820,-20.27,20250120,1206,20.32,20250113,4145,-64.99,20240223,1011,43.52,20241209,0.00,N,258610,500,133 억,,118692,N,N,0,N,00,N
+20250210,141005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1467,34,2,2.37,26061906,17930,181.66,1410,1471,1394,1862,1004,1433,1453.54,0.44,0,-2099,1537,1484,1447,1394,1357,1466,1376,134,429,500,1000,1,1,26787133,393,-0.92,1.99,12,0.07,-1594.00,736.00,4145,20240223,-64.61,1011,20241209,45.10,1820,-19.40,20250120,1206,21.64,20250113,4145,-64.61,20240223,1011,45.10,20241209,0.00,N,258610,500,133 억,,118692,N,N,0,N,00,N
+20250210,131009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1468,35,2,2.44,24529404,16886,171.08,1410,1471,1394,1862,1004,1433,1452.65,0.44,0,-2098,1537,1484,1447,1394,1357,1466,1376,134,429,500,1000,1,1,26787133,393,-0.92,1.99,12,0.06,-1594.00,736.00,4145,20240223,-64.58,1011,20241209,45.20,1820,-19.34,20250120,1206,21.72,20250113,4145,-64.58,20240223,1011,45.20,20241209,0.00,N,258610,500,133 억,,118692,N,N,0,N,00,N
+20250210,121003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1450,17,2,1.19,14328430,9891,100.21,1410,1471,1394,1862,1004,1433,1448.63,0.44,0,-865,1537,1484,1447,1394,1357,1466,1376,134,429,500,1000,1,1,26787133,388,-0.91,1.97,12,0.04,-1594.00,736.00,4145,20240223,-65.02,1011,20241209,43.42,1820,-20.33,20250120,1206,20.23,20250113,4145,-65.02,20240223,1011,43.42,20241209,0.00,N,258610,500,133 억,,118692,N,N,0,N,00,N
+20250210,110959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1450,17,2,1.19,12724610,8780,88.96,1410,1471,1394,1862,1004,1433,1449.27,0.44,0,-714,1537,1484,1447,1394,1357,1466,1376,134,429,500,1000,1,1,26787133,388,-0.91,1.97,12,0.03,-1594.00,736.00,4145,20240223,-65.02,1011,20241209,43.42,1820,-20.33,20250120,1206,20.23,20250113,4145,-65.02,20240223,1011,43.42,20241209,0.00,N,258610,500,133 억,,118692,N,N,0,N,00,N
+20250210,100959,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1460,27,2,1.88,8052683,5553,56.26,1410,1471,1394,1862,1004,1433,1450.15,0.44,0,-1550,1537,1484,1447,1394,1357,1466,1376,134,429,500,1000,1,1,26787133,391,-0.92,1.98,12,0.02,-1594.00,736.00,4145,20240223,-64.78,1011,20241209,44.41,1820,-19.78,20250120,1206,21.06,20250113,4145,-64.78,20240223,1011,44.41,20241209,0.00,N,258610,500,133 억,,118692,N,N,0,N,00,N
+20250210,090957,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1456,23,2,1.61,2424210,1701,17.23,1410,1456,1394,1862,1004,1433,1425.17,0.44,0,-22,1537,1484,1447,1394,1357,1466,1376,134,429,500,1000,1,1,26787133,390,-0.91,1.98,12,0.01,-1594.00,736.00,4145,20240223,-64.87,1011,20241209,44.02,1820,-20.00,20250120,1206,20.73,20250113,4145,-64.87,20240223,1011,44.02,20241209,0.00,N,258610,500,133 억,,118692,N,N,0,N,00,N
 20250207,160948,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1433,-17,5,-1.17,14145266,9785,27.51,1467,1500,1410,1885,1015,1450,1445.74,0.45,0,-1058,1560,1504,1466,1410,1372,1486,1392,134,435,500,1010,1,1,26787133,384,-0.90,1.95,12,0.04,-1594.00,736.00,4145,20240223,-65.43,1011,20241209,41.74,1820,-21.26,20250120,1206,18.82,20250113,4145,-65.43,20240223,1011,41.74,20241209,0.00,N,258610,500,133 억,,119750,N,N,0,N,00,N
 20250207,150950,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1450,0,3,0.00,11823668,8154,22.93,1467,1500,1413,1885,1015,1450,1450.05,0.45,0,-1071,1560,1504,1466,1410,1372,1486,1392,134,435,500,1010,1,1,26787133,388,-0.91,1.97,12,0.03,-1594.00,736.00,4145,20240223,-65.02,1011,20241209,43.42,1820,-20.33,20250120,1206,20.23,20250113,4145,-65.02,20240223,1011,43.42,20241209,0.00,N,258610,500,133 억,,119750,N,N,0,N,00,N
 20250207,140950,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1449,-1,5,-0.07,3752930,2585,7.27,1467,1500,1413,1885,1015,1450,1451.81,0.45,0,-240,1560,1504,1466,1410,1372,1486,1392,134,435,500,1010,1,1,26787133,388,-0.91,1.97,12,0.01,-1594.00,736.00,4145,20240223,-65.04,1011,20241209,43.32,1820,-20.38,20250120,1206,20.15,20250113,4145,-65.04,20240223,1011,43.32,20241209,0.00,N,258610,500,133 억,,119750,N,N,0,N,00,N
diff --git a/258790/price/prices-20250201.csv b/258790/price/prices-20250201.csv
index b460de772892..e7d9eaeac12b 100644
--- a/258790/price/prices-20250201.csv
+++ b/258790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,12,2,1.33,33827319,37447,41.44,895,917,893,1173,633,903,903.34,0.57,0,4020,951,927,912,888,873,919,880,25,270,100,610,1,1,24991284,229,-3.93,1.71,12,0.15,-233.00,534.00,1535,20240328,-40.39,835,20241121,9.58,1083,-15.51,20250106,893,2.46,20250210,1535,-40.39,20240328,835,9.58,20241121,0.00,N,258790,100,24 억,,142019,N,N,0,N,00,N
+20250210,151007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,12,2,1.33,33654868,37258,41.23,895,917,893,1173,633,903,903.29,0.57,0,3978,951,927,912,888,873,919,880,25,270,100,610,1,1,24991284,229,-3.93,1.71,12,0.15,-233.00,534.00,1535,20240328,-40.39,835,20241121,9.58,1083,-15.51,20250106,893,2.46,20250210,1535,-40.39,20240328,835,9.58,20241121,0.00,N,258790,100,24 억,,142019,N,N,0,N,00,N
+20250210,141005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,10,2,1.11,25681615,28486,31.52,895,913,893,1173,633,903,901.55,0.57,0,4067,951,927,912,888,873,919,880,25,270,100,610,1,1,24991284,228,-3.92,1.71,12,0.11,-233.00,534.00,1535,20240328,-40.52,835,20241121,9.34,1083,-15.70,20250106,893,2.24,20250210,1535,-40.52,20240328,835,9.34,20241121,0.00,N,258790,100,24 억,,142019,N,N,0,N,00,N
+20250210,131009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,9,2,1.00,24709480,27418,30.34,895,912,893,1173,633,903,901.21,0.57,0,4069,951,927,912,888,873,919,880,25,270,100,610,1,1,24991284,228,-3.91,1.71,12,0.11,-233.00,534.00,1535,20240328,-40.59,835,20241121,9.22,1083,-15.79,20250106,893,2.13,20250210,1535,-40.59,20240328,835,9.22,20241121,0.00,N,258790,100,24 억,,142019,N,N,0,N,00,N
+20250210,121004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,898,-5,5,-0.55,13427051,14924,16.52,895,903,893,1173,633,903,899.70,0.57,0,-887,951,927,912,888,873,919,880,25,270,100,610,1,1,24991284,224,-3.85,1.68,12,0.06,-233.00,534.00,1535,20240328,-41.50,835,20241121,7.54,1083,-17.08,20250106,893,0.56,20250210,1535,-41.50,20240328,835,7.54,20241121,0.00,N,258790,100,24 억,,142019,N,N,0,N,00,N
+20250210,111000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,0,3,0.00,7863691,8749,9.68,895,903,893,1173,633,903,898.81,0.57,0,377,951,927,912,888,873,919,880,25,270,100,610,1,1,24991284,226,-3.88,1.69,12,0.04,-233.00,534.00,1535,20240328,-41.17,835,20241121,8.14,1083,-16.62,20250106,893,1.12,20250210,1535,-41.17,20240328,835,8.14,20241121,0.00,N,258790,100,24 억,,142019,N,N,0,N,00,N
+20250210,101000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,-3,5,-0.33,5641218,6285,6.96,895,900,893,1173,633,903,897.57,0.57,0,399,951,927,912,888,873,919,880,25,270,100,610,1,1,24991284,225,-3.86,1.69,12,0.03,-233.00,534.00,1535,20240328,-41.37,835,20241121,7.78,1083,-16.90,20250106,893,0.78,20250210,1535,-41.37,20240328,835,7.78,20241121,0.00,N,258790,100,24 억,,142019,N,N,0,N,00,N
+20250210,090957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,897,-6,5,-0.66,1922324,2146,2.37,895,900,893,1173,633,903,895.77,0.57,0,385,951,927,912,888,873,919,880,25,270,100,610,1,1,24991284,224,-3.85,1.68,12,0.01,-233.00,534.00,1535,20240328,-41.56,835,20241121,7.43,1083,-17.17,20250106,893,0.45,20250210,1535,-41.56,20240328,835,7.43,20241121,0.00,N,258790,100,24 억,,142019,N,N,0,N,00,N
 20250207,160948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,903,-33,5,-3.53,82206769,90297,238.94,936,936,897,1216,656,936,910.41,0.60,0,-5692,970,952,943,925,916,948,921,25,280,100,630,1,1,24991284,226,-3.88,1.69,12,0.36,-233.00,534.00,1535,20240328,-41.17,835,20241121,8.14,1083,-16.62,20250106,897,0.67,20250207,1535,-41.17,20240328,835,8.14,20241121,0.00,N,258790,100,24 억,,149253,N,N,0,N,00,N
 20250207,150950,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,910,-26,5,-2.78,76003312,83466,220.86,936,936,897,1216,656,936,910.59,0.60,0,-2820,970,952,943,925,916,948,921,25,280,100,630,1,1,24991284,227,-3.91,1.70,12,0.33,-233.00,534.00,1535,20240328,-40.72,835,20241121,8.98,1083,-15.97,20250106,897,1.45,20250207,1535,-40.72,20240328,835,8.98,20241121,0.00,N,258790,100,24 억,,149253,N,N,0,N,00,N
 20250207,140951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,908,-28,5,-2.99,71921281,78958,208.93,936,936,897,1216,656,936,910.88,0.60,0,-2767,970,952,943,925,916,948,921,25,280,100,630,1,1,24991284,227,-3.90,1.70,12,0.32,-233.00,534.00,1535,20240328,-40.85,835,20241121,8.74,1083,-16.16,20250106,897,1.23,20250207,1535,-40.85,20240328,835,8.74,20241121,0.00,N,258790,100,24 억,,149253,N,N,0,N,00,N
diff --git a/258830/price/prices-20250201.csv b/258830/price/prices-20250201.csv
index 966e9288fb17..d4fb45c00af5 100644
--- a/258830/price/prices-20250201.csv
+++ b/258830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161008,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250210,151007,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250210,141005,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250210,131009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250210,121004,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250210,111000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250210,101000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
+20250210,090958,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250207,160948,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250207,150950,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
 20250207,140951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.30,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.99,1.32,12,0.00,-417.00,313.00,649,20240205,-36.52,322,20240328,27.95,412,0.00,20250102,412,0.00,20250102,633,-34.91,20240229,322,27.95,20240328,0.00,N,258830,100,55 억,,1283619,N,N,0,N,00,N
diff --git a/259630/price/prices-20250201.csv b/259630/price/prices-20250201.csv
index 21ad83b8af1a..875b8cb0d8b5 100644
--- a/259630/price/prices-20250201.csv
+++ b/259630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,110,2,1.54,369942080,51460,136.05,7160,7350,7000,9290,5010,7150,7188.92,3.15,0,19818,7396,7272,7176,7052,6956,7260,7040,61,2140,500,5140,10,1,12282402,892,4.46,1.15,12,0.42,1629.00,6312.00,14700,20240612,-50.61,6880,20250205,5.52,8280,-12.32,20250120,6880,5.52,20250205,14700,-50.61,20240612,6880,5.52,20250205,1.47,N,259630,500,61 억,,386411,N,N,0,N,00,N
+20250210,151007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,150,2,2.10,350681630,48810,129.05,7160,7350,7000,9290,5010,7150,7184.63,3.15,0,18404,7396,7272,7176,7052,6956,7260,7040,61,2140,500,5140,10,1,12282402,897,4.48,1.16,12,0.40,1629.00,6312.00,14700,20240612,-50.34,6880,20250205,6.10,8280,-11.84,20250120,6880,6.10,20250205,14700,-50.34,20240612,6880,6.10,20250205,1.47,N,259630,500,61 억,,386411,N,N,0,N,00,N
+20250210,141006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,180,2,2.52,246436880,34520,91.27,7160,7350,7000,9290,5010,7150,7138.96,3.15,0,8797,7396,7272,7176,7052,6956,7260,7040,61,2140,500,5140,10,1,12282402,900,4.50,1.16,12,0.28,1629.00,6312.00,14700,20240612,-50.14,6880,20250205,6.54,8280,-11.47,20250120,6880,6.54,20250205,14700,-50.14,20240612,6880,6.54,20250205,1.47,N,259630,500,61 억,,386411,N,N,0,N,00,N
+20250210,131009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7190,40,2,0.56,201068840,28288,74.79,7160,7290,7000,9290,5010,7150,7107.92,3.15,0,9341,7396,7272,7176,7052,6956,7260,7040,61,2140,500,5140,10,1,12282402,883,4.41,1.14,12,0.23,1629.00,6312.00,14700,20240612,-51.09,6880,20250205,4.51,8280,-13.16,20250120,6880,4.51,20250205,14700,-51.09,20240612,6880,4.51,20250205,1.47,N,259630,500,61 억,,386411,N,N,0,N,00,N
+20250210,121004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7210,60,2,0.84,159494860,22482,59.44,7160,7290,7000,9290,5010,7150,7094.34,3.15,0,6942,7396,7272,7176,7052,6956,7260,7040,61,2140,500,5140,10,1,12282402,886,4.43,1.14,12,0.18,1629.00,6312.00,14700,20240612,-50.95,6880,20250205,4.80,8280,-12.92,20250120,6880,4.80,20250205,14700,-50.95,20240612,6880,4.80,20250205,1.47,N,259630,500,61 억,,386411,N,N,0,N,00,N
+20250210,111000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7210,60,2,0.84,131675140,18612,49.21,7160,7290,7000,9290,5010,7150,7074.74,3.15,0,4262,7396,7272,7176,7052,6956,7260,7040,61,2140,500,5140,10,1,12282402,886,4.43,1.14,12,0.15,1629.00,6312.00,14700,20240612,-50.95,6880,20250205,4.80,8280,-12.92,20250120,6880,4.80,20250205,14700,-50.95,20240612,6880,4.80,20250205,1.47,N,259630,500,61 억,,386411,N,N,0,N,00,N
+20250210,101000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,10,2,0.14,123371580,17456,46.15,7160,7160,7000,9290,5010,7150,7067.57,3.15,0,3791,7396,7272,7176,7052,6956,7260,7040,61,2140,500,5140,10,1,12282402,879,4.40,1.13,12,0.14,1629.00,6312.00,14700,20240612,-51.29,6880,20250205,4.07,8280,-13.53,20250120,6880,4.07,20250205,14700,-51.29,20240612,6880,4.07,20250205,1.47,N,259630,500,61 억,,386411,N,N,0,N,00,N
+20250210,090958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,-80,5,-1.12,55198450,7815,20.66,7160,7160,7000,9290,5010,7150,7063.14,3.15,0,621,7396,7272,7176,7052,6956,7260,7040,61,2140,500,5140,10,1,12282402,868,4.34,1.12,12,0.06,1629.00,6312.00,14700,20240612,-51.90,6880,20250205,2.76,8280,-14.61,20250120,6880,2.76,20250205,14700,-51.90,20240612,6880,2.76,20250205,1.47,N,259630,500,61 억,,386411,N,N,0,N,00,N
 20250207,160949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,0,3,0.00,271599420,37817,92.93,7150,7300,7080,9290,5010,7150,7181.99,3.15,0,-16,7376,7262,7176,7062,6976,7220,7020,61,2140,500,5140,10,1,12282402,878,4.39,1.13,12,0.31,1629.00,6312.00,14700,20240612,-51.36,6880,20250205,3.92,8280,-13.65,20250120,6880,3.92,20250205,14700,-51.36,20240612,6880,3.92,20250205,1.48,N,259630,500,61 억,,386534,N,N,0,N,00,N
 20250207,150951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,90,2,1.26,254098460,35375,86.93,7150,7300,7080,9290,5010,7150,7183.00,3.15,0,146,7376,7262,7176,7062,6976,7220,7020,61,2140,500,5140,10,1,12282402,889,4.44,1.15,12,0.29,1629.00,6312.00,14700,20240612,-50.75,6880,20250205,5.23,8280,-12.56,20250120,6880,5.23,20250205,14700,-50.75,20240612,6880,5.23,20250205,1.48,N,259630,500,61 억,,386534,N,N,0,N,00,N
 20250207,140951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7240,90,2,1.26,203478430,28391,69.77,7150,7300,7080,9290,5010,7150,7167.00,3.15,0,-34,7376,7262,7176,7062,6976,7220,7020,61,2140,500,5140,10,1,12282402,889,4.44,1.15,12,0.23,1629.00,6312.00,14700,20240612,-50.75,6880,20250205,5.23,8280,-12.56,20250120,6880,5.23,20250205,14700,-50.75,20240612,6880,5.23,20250205,1.48,N,259630,500,61 억,,386534,N,N,0,N,00,N
diff --git a/259960/price/prices-20250201.csv b/259960/price/prices-20250201.csv
index bc93969e6f78..922a32e1f06c 100644
--- a/259960/price/prices-20250201.csv
+++ b/259960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161008,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,377500,-5500,5,-1.44,57798713000,150995,138.48,382000,390000,376500,497500,268500,383000,382796.57,42.74,0,7089,389333,386166,380833,377666,372333,387750,379250,49,114500,100,291080,500,1,47907674,180851,30.89,3.29,12,0.32,12221.00,114849.00,390000,20250210,-3.21,204000,20240126,85.05,390000,-3.21,20250210,314500,20.03,20250102,390000,-3.21,20250210,210500,79.33,20240306,0.28,N,259960,100,49 억,,20473906,N,N,232,N,00,N
+20250210,151007,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,377000,-6000,5,-1.57,52381648000,136646,125.32,382000,390000,377000,497500,268500,383000,383338.35,42.74,0,7305,389333,386166,380833,377666,372333,387750,379250,49,114500,100,291080,500,1,47907674,180612,30.85,3.28,12,0.29,12221.00,114849.00,390000,20250210,-3.33,204000,20240126,84.80,390000,-3.33,20250210,314500,19.87,20250102,390000,-3.33,20250210,210500,79.10,20240306,0.28,N,259960,100,49 억,,20473906,N,N,222,N,00,N
+20250210,141006,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,381500,-1500,5,-0.39,42997829000,111961,102.68,382000,390000,379000,497500,268500,383000,384043.05,42.74,0,7636,389333,386166,380833,377666,372333,387750,379250,49,114500,100,291080,500,1,47907674,182768,31.22,3.32,12,0.23,12221.00,114849.00,390000,20250210,-2.18,204000,20240126,87.01,390000,-2.18,20250210,314500,21.30,20250102,390000,-2.18,20250210,210500,81.24,20240306,0.28,N,259960,100,49 억,,20473906,N,N,222,N,00,N
+20250210,131010,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,382500,-500,5,-0.13,37077327000,96476,88.48,382000,390000,379000,497500,268500,383000,384316.78,42.74,0,7818,389333,386166,380833,377666,372333,387750,379250,49,114500,100,291080,500,1,47907674,183247,31.30,3.33,12,0.20,12221.00,114849.00,390000,20250210,-1.92,204000,20240126,87.50,390000,-1.92,20250210,314500,21.62,20250102,390000,-1.92,20250210,210500,81.71,20240306,0.28,N,259960,100,49 억,,20473906,N,N,222,N,00,N
+20250210,121004,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,383500,500,2,0.13,33634167000,87480,80.23,382000,390000,379000,497500,268500,383000,384478.60,42.74,0,10015,389333,386166,380833,377666,372333,387750,379250,49,114500,100,291080,500,1,47907674,183726,31.38,3.34,12,0.18,12221.00,114849.00,390000,20250210,-1.67,204000,20240126,87.99,390000,-1.67,20250210,314500,21.94,20250102,390000,-1.67,20250210,210500,82.19,20240306,0.28,N,259960,100,49 억,,20473906,N,N,222,N,00,N
+20250210,111001,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,383500,500,2,0.13,30068150000,78182,71.70,382000,390000,379000,497500,268500,383000,384592.01,42.74,0,9836,389333,386166,380833,377666,372333,387750,379250,49,114500,100,291080,500,1,47907674,183726,31.38,3.34,12,0.16,12221.00,114849.00,390000,20250210,-1.67,204000,20240126,87.99,390000,-1.67,20250210,314500,21.94,20250102,390000,-1.67,20250210,210500,82.19,20240306,0.28,N,259960,100,49 억,,20473906,N,N,222,N,00,N
+20250210,101000,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,384000,1000,2,0.26,25538730500,66380,60.88,382000,390000,379000,497500,268500,383000,384735.69,42.74,0,6733,389333,386166,380833,377666,372333,387750,379250,49,114500,100,291080,500,1,47907674,183965,31.42,3.34,12,0.14,12221.00,114849.00,390000,20250210,-1.54,204000,20240126,88.24,390000,-1.54,20250210,314500,22.10,20250102,390000,-1.54,20250210,210500,82.42,20240306,0.28,N,259960,100,49 억,,20473906,N,N,222,N,00,N
+20250210,090958,55,20.00,KOSPI200,신고가,IT 서비스,N,N,N,Y,40,Y,388500,5500,2,1.44,9335304000,24191,22.19,382000,389000,381000,497500,268500,383000,385901.56,42.74,0,9242,389333,386166,380833,377666,372333,387750,379250,49,114500,100,291080,500,1,47907674,186121,31.79,3.38,12,0.05,12221.00,114849.00,389000,20250210,-0.13,204000,20240126,90.44,389000,-0.13,20250210,314500,23.53,20250102,389000,-0.13,20250210,210500,84.56,20240306,0.28,N,259960,100,49 억,,20473906,N,N,222,N,00,N
 20250207,160949,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,383000,2000,2,0.52,41322031000,108577,82.99,378000,384000,375500,495000,267000,381000,380571.04,42.69,0,24376,389333,385166,377833,373666,366333,387250,375750,49,114000,100,289560,500,1,47907674,183486,31.34,3.33,12,0.23,12221.00,114849.00,384500,20250204,-0.39,202500,20240125,89.14,384500,-0.39,20250204,314500,21.78,20250102,384500,-0.39,20250204,210500,81.95,20240207,0.29,N,259960,100,49 억,,20450912,N,N,222,N,00,N
 20250207,150951,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,383000,2000,2,0.52,37321595000,98134,75.00,378000,384000,375500,495000,267000,381000,380312.51,42.69,0,22505,389333,385166,377833,373666,366333,387250,375750,49,114000,100,289560,500,1,47907674,183486,31.34,3.33,12,0.20,12221.00,114849.00,384500,20250204,-0.39,202500,20240125,89.14,384500,-0.39,20250204,314500,21.78,20250102,384500,-0.39,20250204,210500,81.95,20240207,0.29,N,259960,100,49 억,,20450912,N,N,366,N,00,N
 20250207,140951,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,380500,-500,5,-0.13,28911967000,76142,58.20,378000,383500,375500,495000,267000,381000,379710.99,42.69,0,17415,389333,385166,377833,373666,366333,387250,375750,49,114000,100,289560,500,1,47907674,182289,31.13,3.31,12,0.16,12221.00,114849.00,384500,20250204,-1.04,202500,20240125,87.90,384500,-1.04,20250204,314500,20.99,20250102,384500,-1.04,20250204,210500,80.76,20240207,0.29,N,259960,100,49 억,,20450912,N,N,366,N,00,N
diff --git a/260660/price/prices-20250201.csv b/260660/price/prices-20250201.csv
index b3b4e1e3d562..99f3a72c7ba8 100644
--- a/260660/price/prices-20250201.csv
+++ b/260660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3505,-30,5,-0.85,52669210,15071,95.93,3535,3535,3465,4595,2475,3535,3494.74,1.17,0,-595,3568,3551,3523,3506,3478,3537,3492,77,1060,500,2260,5,1,15327021,537,17.52,0.58,12,0.10,200.00,6013.00,6090,20240812,-42.45,3070,20241209,14.17,3800,-7.76,20250116,3400,3.09,20250203,6090,-42.45,20240812,3070,14.17,20241209,1.37,N,260660,500,76 억,,179968,N,N,0,N,00,N
+20250210,151008,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3495,-40,5,-1.13,50207760,14367,91.45,3535,3535,3465,4595,2475,3535,3494.66,1.17,0,-359,3568,3551,3523,3506,3478,3537,3492,77,1060,500,2260,5,1,15327021,536,17.48,0.58,12,0.09,200.00,6013.00,6090,20240812,-42.61,3070,20241209,13.84,3800,-8.03,20250116,3400,2.79,20250203,6090,-42.61,20240812,3070,13.84,20241209,1.37,N,260660,500,76 억,,179968,N,N,0,N,00,N
+20250210,141006,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3490,-45,5,-1.27,48262510,13811,87.91,3535,3535,3465,4595,2475,3535,3494.50,1.17,0,-97,3568,3551,3523,3506,3478,3537,3492,77,1060,500,2260,5,1,15327021,535,17.45,0.58,12,0.09,200.00,6013.00,6090,20240812,-42.69,3070,20241209,13.68,3800,-8.16,20250116,3400,2.65,20250203,6090,-42.69,20240812,3070,13.68,20241209,1.37,N,260660,500,76 억,,179968,N,N,0,N,00,N
+20250210,131010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,-20,5,-0.57,42763500,12237,77.89,3535,3535,3465,4595,2475,3535,3494.61,1.17,0,-73,3568,3551,3523,3506,3478,3537,3492,77,1060,500,2260,5,1,15327021,539,17.57,0.58,12,0.08,200.00,6013.00,6090,20240812,-42.28,3070,20241209,14.50,3800,-7.50,20250116,3400,3.38,20250203,6090,-42.28,20240812,3070,14.50,20241209,1.37,N,260660,500,76 억,,179968,N,N,0,N,00,N
+20250210,121005,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3490,-45,5,-1.27,37652145,10777,68.60,3535,3535,3465,4595,2475,3535,3493.75,1.17,0,-132,3568,3551,3523,3506,3478,3537,3492,77,1060,500,2260,5,1,15327021,535,17.45,0.58,12,0.07,200.00,6013.00,6090,20240812,-42.69,3070,20241209,13.68,3800,-8.16,20250116,3400,2.65,20250203,6090,-42.69,20240812,3070,13.68,20241209,1.37,N,260660,500,76 억,,179968,N,N,0,N,00,N
+20250210,111001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3515,-20,5,-0.57,23067650,6592,41.96,3535,3535,3465,4595,2475,3535,3499.34,1.17,0,-1721,3568,3551,3523,3506,3478,3537,3492,77,1060,500,2260,5,1,15327021,539,17.57,0.58,12,0.04,200.00,6013.00,6090,20240812,-42.28,3070,20241209,14.50,3800,-7.50,20250116,3400,3.38,20250203,6090,-42.28,20240812,3070,14.50,20241209,1.37,N,260660,500,76 억,,179968,N,N,0,N,00,N
+20250210,101000,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3500,-35,5,-0.99,18098965,5170,32.91,3535,3535,3465,4595,2475,3535,3500.77,1.17,0,-1324,3568,3551,3523,3506,3478,3537,3492,77,1060,500,2260,5,1,15327021,536,17.50,0.58,12,0.03,200.00,6013.00,6090,20240812,-42.53,3070,20241209,14.01,3800,-7.89,20250116,3400,2.94,20250203,6090,-42.53,20240812,3070,14.01,20241209,1.37,N,260660,500,76 억,,179968,N,N,0,N,00,N
+20250210,090958,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3510,-25,5,-0.71,6454965,1838,11.70,3535,3535,3510,4595,2475,3535,3511.95,1.17,0,-736,3568,3551,3523,3506,3478,3537,3492,77,1060,500,2260,5,1,15327021,538,17.55,0.58,12,0.01,200.00,6013.00,6090,20240812,-42.36,3070,20241209,14.33,3800,-7.63,20250116,3400,3.24,20250203,6090,-42.36,20240812,3070,14.33,20241209,1.37,N,260660,500,76 억,,179968,N,N,0,N,00,N
 20250207,160949,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3535,-5,5,-0.14,55085445,15695,174.97,3540,3540,3495,4600,2480,3540,3509.74,1.20,0,-4298,3576,3557,3536,3517,3496,3547,3507,77,1060,500,2260,5,1,15327021,542,17.68,0.59,12,0.10,200.00,6013.00,6090,20240812,-41.95,3070,20241209,15.15,3800,-6.97,20250116,3400,3.97,20250203,6090,-41.95,20240812,3070,15.15,20241209,1.37,N,260660,500,76 억,,184258,N,N,0,N,00,N
 20250207,150951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3530,-10,5,-0.28,51292725,14621,163.00,3540,3540,3495,4600,2480,3540,3508.15,1.20,0,-4121,3576,3557,3536,3517,3496,3547,3507,77,1060,500,2260,5,1,15327021,541,17.65,0.59,12,0.10,200.00,6013.00,6090,20240812,-42.04,3070,20241209,14.98,3800,-7.11,20250116,3400,3.82,20250203,6090,-42.04,20240812,3070,14.98,20241209,1.37,N,260660,500,76 억,,184258,N,N,0,N,00,N
 20250207,140952,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3510,-30,5,-0.85,40986980,11685,130.27,3540,3540,3495,4600,2480,3540,3507.66,1.20,0,-3344,3576,3557,3536,3517,3496,3547,3507,77,1060,500,2260,5,1,15327021,538,17.55,0.58,12,0.08,200.00,6013.00,6090,20240812,-42.36,3070,20241209,14.33,3800,-7.63,20250116,3400,3.24,20250203,6090,-42.36,20240812,3070,14.33,20241209,1.37,N,260660,500,76 억,,184258,N,N,0,N,00,N
diff --git a/260870/price/prices-20250201.csv b/260870/price/prices-20250201.csv
index 92b1db5b0556..c88a4813d492 100644
--- a/260870/price/prices-20250201.csv
+++ b/260870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161009,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11990,-160,5,-1.32,77513760,6582,143.87,12320,12320,11500,13970,10330,12150,11776.63,0.00,0,0,12563,12356,12083,11876,11603,12460,11980,31,1820,500,8010,10,1,6139510,736,-1.35,1.24,12,0.11,-8892.00,9667.00,30900,20240618,-61.20,11500,20250210,4.26,13270,-9.65,20250102,11500,4.26,20250210,30900,-61.20,20240618,11500,4.26,20250210,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250210,151008,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11990,-160,5,-1.32,75691260,6430,140.55,12320,12320,11500,13970,10330,12150,11771.58,0.00,0,0,12563,12356,12083,11876,11603,12460,11980,31,1820,500,8010,10,1,6139510,736,-1.35,1.24,12,0.10,-8892.00,9667.00,30900,20240618,-61.20,11500,20250210,4.26,13270,-9.65,20250102,11500,4.26,20250210,30900,-61.20,20240618,11500,4.26,20250210,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250210,141007,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11930,-220,5,-1.81,64196200,5468,119.52,12320,12320,11500,13970,10330,12150,11740.34,0.00,0,0,12563,12356,12083,11876,11603,12460,11980,31,1820,500,8010,10,1,6139510,732,-1.34,1.23,12,0.09,-8892.00,9667.00,30900,20240618,-61.39,11500,20250210,3.74,13270,-10.10,20250102,11500,3.74,20250210,30900,-61.39,20240618,11500,3.74,20250210,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250210,131010,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11910,-240,5,-1.98,60493570,5156,112.70,12320,12320,11500,13970,10330,12150,11732.66,0.00,0,0,12563,12356,12083,11876,11603,12460,11980,31,1820,500,8010,10,1,6139510,731,-1.34,1.23,12,0.08,-8892.00,9667.00,30900,20240618,-61.46,11500,20250210,3.57,13270,-10.25,20250102,11500,3.57,20250210,30900,-61.46,20240618,11500,3.57,20250210,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250210,121005,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11930,-220,5,-1.81,47776250,4078,89.14,12320,12320,11500,13970,10330,12150,11715.61,0.00,0,0,12563,12356,12083,11876,11603,12460,11980,31,1820,500,8010,10,1,6139510,732,-1.34,1.23,12,0.07,-8892.00,9667.00,30900,20240618,-61.39,11500,20250210,3.74,13270,-10.10,20250102,11500,3.74,20250210,30900,-61.39,20240618,11500,3.74,20250210,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250210,111001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11860,-290,5,-2.39,35083900,3007,65.73,12320,12320,11500,13970,10330,12150,11667.41,0.00,0,0,12563,12356,12083,11876,11603,12460,11980,31,1820,500,8010,10,1,6139510,728,-1.33,1.23,12,0.05,-8892.00,9667.00,30900,20240618,-61.62,11500,20250210,3.13,13270,-10.63,20250102,11500,3.13,20250210,30900,-61.62,20240618,11500,3.13,20250210,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250210,101001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,11880,-270,5,-2.22,26874070,2312,50.54,12320,12320,11500,13970,10330,12150,11623.73,0.00,0,0,12563,12356,12083,11876,11603,12460,11980,31,1820,500,8010,10,1,6139510,729,-1.34,1.23,12,0.04,-8892.00,9667.00,30900,20240618,-61.55,11500,20250210,3.30,13270,-10.47,20250102,11500,3.30,20250210,30900,-61.55,20240618,11500,3.30,20250210,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
+20250210,090959,57,100.00,KONEX,,,N,N,N,N, ,N,12150,0,3,0.00,24470,2,0.04,12320,12320,12150,13970,10330,12150,12235.00,0.00,0,0,12563,12356,12083,11876,11603,12460,11980,31,1820,500,8010,10,1,6139510,746,-1.37,1.26,12,0.00,-8892.00,9667.00,30900,20240618,-60.68,11550,20250131,5.19,13270,-8.44,20250102,11550,5.19,20250131,30900,-60.68,20240618,11550,5.19,20250131,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250207,160949,57,100.00,KONEX,,,N,N,N,N, ,N,12150,150,2,1.25,54945580,4575,98.60,12000,12290,11810,13800,10200,12000,12009.96,0.00,0,0,12200,12100,12000,11900,11800,12050,11850,31,1800,500,7920,10,1,6139510,746,-1.37,1.26,12,0.07,-8892.00,9667.00,30900,20240618,-60.68,11550,20250131,5.19,13270,-8.44,20250102,11550,5.19,20250131,30900,-60.68,20240618,11550,5.19,20250131,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250207,150951,57,100.00,KONEX,,,N,N,N,N, ,N,12020,20,2,0.17,50736610,4225,91.06,12000,12290,11810,13800,10200,12000,12008.67,0.00,0,0,12200,12100,12000,11900,11800,12050,11850,31,1800,500,7920,10,1,6139510,738,-1.35,1.24,12,0.07,-8892.00,9667.00,30900,20240618,-61.10,11550,20250131,4.07,13270,-9.42,20250102,11550,4.07,20250131,30900,-61.10,20240618,11550,4.07,20250131,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
 20250207,140952,57,100.00,KONEX,,,N,N,N,N, ,N,11970,-30,5,-0.25,47163910,3927,84.63,12000,12290,11810,13800,10200,12000,12010.16,0.00,0,0,12200,12100,12000,11900,11800,12050,11850,31,1800,500,7920,10,1,6139510,735,-1.35,1.24,12,0.06,-8892.00,9667.00,30900,20240618,-61.26,11550,20250131,3.64,13270,-9.80,20250102,11550,3.64,20250131,30900,-61.26,20240618,11550,3.64,20250131,0.00,N,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250201.csv b/260930/price/prices-20250201.csv
index 12705984384b..a6a1dbdbe3d5 100644
--- a/260930/price/prices-20250201.csv
+++ b/260930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4840,220,2,4.76,200918475,42139,56.51,4650,4860,4600,6000,3235,4620,4767.34,1.74,0,-3132,4856,4737,4671,4552,4486,4705,4520,97,1380,500,3230,5,1,19341591,936,13.48,0.56,12,0.22,359.00,8657.00,8650,20240614,-44.05,4305,20240416,12.43,5480,-11.68,20250115,4530,6.84,20250203,8650,-44.05,20240614,4305,12.43,20240416,3.00,N,260930,500,96 억,,337139,N,N,0,N,00,N
+20250210,151008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4805,185,2,4.00,155538695,32754,43.92,4650,4845,4600,6000,3235,4620,4748.69,1.74,0,-2282,4856,4737,4671,4552,4486,4705,4520,97,1380,500,3230,5,1,19341591,929,13.38,0.56,12,0.17,359.00,8657.00,8650,20240614,-44.45,4305,20240416,11.61,5480,-12.32,20250115,4530,6.07,20250203,8650,-44.45,20240614,4305,11.61,20240416,3.00,N,260930,500,96 억,,337139,N,N,0,N,00,N
+20250210,141007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4800,180,2,3.90,88602380,18742,25.13,4650,4800,4600,6000,3235,4620,4727.48,1.74,0,-4144,4856,4737,4671,4552,4486,4705,4520,97,1380,500,3230,5,1,19341591,928,13.37,0.55,12,0.10,359.00,8657.00,8650,20240614,-44.51,4305,20240416,11.50,5480,-12.41,20250115,4530,5.96,20250203,8650,-44.51,20240614,4305,11.50,20240416,3.00,N,260930,500,96 억,,337139,N,N,0,N,00,N
+20250210,131010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4770,150,2,3.25,63392575,13466,18.06,4650,4770,4600,6000,3235,4620,4707.60,1.74,0,-3366,4856,4737,4671,4552,4486,4705,4520,97,1380,500,3230,5,1,19341591,923,13.29,0.55,12,0.07,359.00,8657.00,8650,20240614,-44.86,4305,20240416,10.80,5480,-12.96,20250115,4530,5.30,20250203,8650,-44.86,20240614,4305,10.80,20240416,3.00,N,260930,500,96 억,,337139,N,N,0,N,00,N
+20250210,121005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4745,125,2,2.71,49122515,10466,14.03,4650,4755,4600,6000,3235,4620,4693.53,1.74,0,-2395,4856,4737,4671,4552,4486,4705,4520,97,1380,500,3230,5,1,19341591,918,13.22,0.55,12,0.05,359.00,8657.00,8650,20240614,-45.14,4305,20240416,10.22,5480,-13.41,20250115,4530,4.75,20250203,8650,-45.14,20240614,4305,10.22,20240416,3.00,N,260930,500,96 억,,337139,N,N,0,N,00,N
+20250210,111001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4735,115,2,2.49,35555035,7604,10.20,4650,4750,4600,6000,3235,4620,4675.83,1.74,0,-1554,4856,4737,4671,4552,4486,4705,4520,97,1380,500,3230,5,1,19341591,916,13.19,0.55,12,0.04,359.00,8657.00,8650,20240614,-45.26,4305,20240416,9.99,5480,-13.59,20250115,4530,4.53,20250203,8650,-45.26,20240614,4305,9.99,20240416,3.00,N,260930,500,96 억,,337139,N,N,0,N,00,N
+20250210,101001,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4675,55,2,1.19,16614440,3581,4.80,4650,4685,4600,6000,3235,4620,4639.61,1.74,0,-751,4856,4737,4671,4552,4486,4705,4520,97,1380,500,3230,5,1,19341591,904,13.02,0.54,12,0.02,359.00,8657.00,8650,20240614,-45.95,4305,20240416,8.59,5480,-14.69,20250115,4530,3.20,20250203,8650,-45.95,20240614,4305,8.59,20240416,3.00,N,260930,500,96 억,,337139,N,N,0,N,00,N
+20250210,090959,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4630,10,2,0.22,3873740,840,1.13,4650,4650,4600,6000,3235,4620,4611.60,1.74,0,-344,4856,4737,4671,4552,4486,4705,4520,97,1380,500,3230,5,1,19341591,896,12.90,0.53,12,0.00,359.00,8657.00,8650,20240614,-46.47,4305,20240416,7.55,5480,-15.51,20250115,4530,2.21,20250203,8650,-46.47,20240614,4305,7.55,20240416,3.00,N,260930,500,96 억,,337139,N,N,0,N,00,N
 20250207,160950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4620,-145,5,-3.04,346104825,74357,169.90,4790,4790,4605,6190,3340,4765,4654.64,1.85,0,-20592,4918,4841,4773,4696,4628,4880,4735,97,1425,500,3330,5,1,19341591,894,12.87,0.53,12,0.38,359.00,8657.00,8650,20240614,-46.59,4305,20240416,7.32,5480,-15.69,20250115,4530,1.99,20250203,8650,-46.59,20240614,4305,7.32,20240416,3.04,N,260930,500,96 억,,357749,N,N,0,N,00,N
 20250207,150952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4670,-95,5,-1.99,331856375,71294,162.90,4790,4790,4605,6190,3340,4765,4654.76,1.85,0,-19862,4918,4841,4773,4696,4628,4880,4735,97,1425,500,3330,5,1,19341591,903,13.01,0.54,12,0.37,359.00,8657.00,8650,20240614,-46.01,4305,20240416,8.48,5480,-14.78,20250115,4530,3.09,20250203,8650,-46.01,20240614,4305,8.48,20240416,3.04,N,260930,500,96 억,,357749,N,N,0,N,00,N
 20250207,140952,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4650,-115,5,-2.41,267649665,57533,131.46,4790,4790,4605,6190,3340,4765,4652.11,1.85,0,-15063,4918,4841,4773,4696,4628,4880,4735,97,1425,500,3330,5,1,19341591,899,12.95,0.54,12,0.30,359.00,8657.00,8650,20240614,-46.24,4305,20240416,8.01,5480,-15.15,20250115,4530,2.65,20250203,8650,-46.24,20240614,4305,8.01,20240416,3.04,N,260930,500,96 억,,357749,N,N,0,N,00,N
diff --git a/260970/price/prices-20250201.csv b/260970/price/prices-20250201.csv
index 574751cc689e..c01d114c8eda 100644
--- a/260970/price/prices-20250201.csv
+++ b/260970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161009,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,55800,-1200,5,-2.11,5051729700,90217,20.95,55800,57000,54700,74100,39900,57000,55995.87,4.83,0,-3643,61933,59466,56633,54166,51333,59650,54350,20,17100,500,36480,100,1,2892754,1614,19.08,2.56,12,3.12,2925.00,21830.00,60300,20240617,-7.46,16040,20240201,247.88,59100,-5.58,20250207,40150,38.98,20250108,60300,-7.46,20240617,17650,216.15,20240305,3.16,N,260970,500,20 억,,139847,N,N,0,N,00,N
+20250210,151009,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56000,-1000,5,-1.75,4682370700,83606,19.42,55800,57000,54700,74100,39900,57000,56004.95,4.83,0,-1037,61933,59466,56633,54166,51333,59650,54350,20,17100,500,36480,100,1,2892754,1620,19.15,2.57,12,2.89,2925.00,21830.00,60300,20240617,-7.13,16040,20240201,249.13,59100,-5.25,20250207,40150,39.48,20250108,60300,-7.13,20240617,17650,217.28,20240305,3.16,N,260970,500,20 억,,139847,N,N,0,N,00,N
+20250210,141007,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56200,-800,5,-1.40,4235809600,75592,17.56,55800,57000,54700,74100,39900,57000,56034.89,4.83,0,46,61933,59466,56633,54166,51333,59650,54350,20,17100,500,36480,100,1,2892754,1626,19.21,2.57,12,2.61,2925.00,21830.00,60300,20240617,-6.80,16040,20240201,250.37,59100,-4.91,20250207,40150,39.98,20250108,60300,-6.80,20240617,17650,218.41,20240305,3.16,N,260970,500,20 억,,139847,N,N,0,N,00,N
+20250210,131011,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56100,-900,5,-1.58,3530583200,63082,14.65,55800,57000,54700,74100,39900,57000,55967.81,4.83,0,1589,61933,59466,56633,54166,51333,59650,54350,20,17100,500,36480,100,1,2892754,1623,19.18,2.57,12,2.18,2925.00,21830.00,60300,20240617,-6.97,16040,20240201,249.75,59100,-5.08,20250207,40150,39.73,20250108,60300,-6.97,20240617,17650,217.85,20240305,3.16,N,260970,500,20 억,,139847,N,N,0,N,00,N
+20250210,121006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56200,-800,5,-1.40,3171372100,56667,13.16,55800,57000,54700,74100,39900,57000,55964.68,4.83,0,2110,61933,59466,56633,54166,51333,59650,54350,20,17100,500,36480,100,1,2892754,1626,19.21,2.57,12,1.96,2925.00,21830.00,60300,20240617,-6.80,16040,20240201,250.37,59100,-4.91,20250207,40150,39.98,20250108,60300,-6.80,20240617,17650,218.41,20240305,3.16,N,260970,500,20 억,,139847,N,N,0,N,00,N
+20250210,111002,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,55400,-1600,5,-2.81,2567337600,45745,10.63,55800,57000,55200,74100,39900,57000,56122.40,4.83,0,1397,61933,59466,56633,54166,51333,59650,54350,20,17100,500,36480,100,1,2892754,1603,18.94,2.54,12,1.58,2925.00,21830.00,60300,20240617,-8.13,16040,20240201,245.39,59100,-6.26,20250207,40150,37.98,20250108,60300,-8.13,20240617,17650,213.88,20240305,3.16,N,260970,500,20 억,,139847,N,N,0,N,00,N
+20250210,101001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56100,-900,5,-1.58,1996163000,35537,8.25,55800,57000,55200,74100,39900,57000,56170.91,4.83,0,3601,61933,59466,56633,54166,51333,59650,54350,20,17100,500,36480,100,1,2892754,1623,19.18,2.57,12,1.23,2925.00,21830.00,60300,20240617,-6.97,16040,20240201,249.75,59100,-5.08,20250207,40150,39.73,20250108,60300,-6.97,20240617,17650,217.85,20240305,3.16,N,260970,500,20 억,,139847,N,N,0,N,00,N
+20250210,090959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56100,-900,5,-1.58,818796300,14681,3.41,55800,56900,55200,74100,39900,57000,55770.76,4.83,0,3672,61933,59466,56633,54166,51333,59650,54350,20,17100,500,36480,100,1,2892754,1623,19.18,2.57,12,0.51,2925.00,21830.00,60300,20240617,-6.97,16040,20240201,249.75,59100,-5.08,20250207,40150,39.73,20250108,60300,-6.97,20240617,17650,217.85,20240305,3.16,N,260970,500,20 억,,139847,N,N,0,N,00,N
 20250207,160950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,57000,1000,2,1.79,24048997100,428255,51.99,57000,59100,53800,72800,39200,56000,56154.38,4.96,0,-349,61366,58682,53316,50632,45266,60025,51975,20,16800,500,35840,100,1,2892754,1649,19.49,2.61,12,14.80,2925.00,21830.00,60300,20240617,-5.47,16040,20240201,255.36,59100,-3.55,20250207,40150,41.97,20250108,60300,-5.47,20240617,17530,225.16,20240207,3.27,N,260970,500,20 억,,143572,N,N,0,N,00,N
 20250207,150952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56500,500,2,0.89,23332773000,415687,50.47,57000,59100,53800,72800,39200,56000,56130.65,4.96,0,-1285,61366,58682,53316,50632,45266,60025,51975,20,16800,500,35840,100,1,2892754,1634,19.32,2.59,12,14.37,2925.00,21830.00,60300,20240617,-6.30,16040,20240201,252.24,59100,-4.40,20250207,40150,40.72,20250108,60300,-6.30,20240617,17530,222.30,20240207,3.27,N,260970,500,20 억,,143572,N,N,0,N,00,N
 20250207,140952,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,56300,300,2,0.54,18668842700,335002,40.67,57000,57600,53800,72800,39200,56000,55727.52,4.96,0,-12441,61366,58682,53316,50632,45266,60025,51975,20,16800,500,35840,100,1,2892754,1629,19.25,2.58,12,11.58,2925.00,21830.00,60300,20240617,-6.63,16040,20240201,251.00,57600,-2.26,20250207,40150,40.22,20250108,60300,-6.63,20240617,17530,221.16,20240207,3.27,N,260970,500,20 억,,143572,N,N,0,N,00,N
diff --git a/261200/price/prices-20250201.csv b/261200/price/prices-20250201.csv
index 8fdfddc29d11..6e713a283758 100644
--- a/261200/price/prices-20250201.csv
+++ b/261200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6310,120,2,1.94,293384230,47058,565.26,6110,6380,6070,8040,4340,6190,6234.48,0.30,0,7668,6323,6256,6193,6126,6063,6225,6095,79,1850,500,4450,10,1,15809700,998,25.97,1.63,12,0.30,243.00,3866.00,11900,20240229,-46.97,5400,20241209,16.85,6720,-6.10,20250113,5900,6.95,20250102,11900,-46.97,20240229,5400,16.85,20241209,0.85,N,261200,500,79 억,,46677,N,N,0,N,00,N
+20250210,151009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,110,2,1.78,284727840,45686,548.78,6110,6380,6070,8040,4340,6190,6232.28,0.30,0,7613,6323,6256,6193,6126,6063,6225,6095,79,1850,500,4450,10,1,15809700,996,25.93,1.63,12,0.29,243.00,3866.00,11900,20240229,-47.06,5400,20241209,16.67,6720,-6.25,20250113,5900,6.78,20250102,11900,-47.06,20240229,5400,16.67,20241209,0.85,N,261200,500,79 억,,46677,N,N,0,N,00,N
+20250210,141007,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,150,2,2.42,251023750,40347,484.65,6110,6380,6070,8040,4340,6190,6221.62,0.30,0,7226,6323,6256,6193,6126,6063,6225,6095,79,1850,500,4450,10,1,15809700,1002,26.09,1.64,12,0.26,243.00,3866.00,11900,20240229,-46.72,5400,20241209,17.41,6720,-5.65,20250113,5900,7.46,20250102,11900,-46.72,20240229,5400,17.41,20241209,0.85,N,261200,500,79 억,,46677,N,N,0,N,00,N
+20250210,131011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,50,2,0.81,147220840,23885,286.91,6110,6290,6070,8040,4340,6190,6163.74,0.30,0,6267,6323,6256,6193,6126,6063,6225,6095,79,1850,500,4450,10,1,15809700,987,25.68,1.61,12,0.15,243.00,3866.00,11900,20240229,-47.56,5400,20241209,15.56,6720,-7.14,20250113,5900,5.76,20250102,11900,-47.56,20240229,5400,15.56,20241209,0.85,N,261200,500,79 억,,46677,N,N,0,N,00,N
+20250210,121006,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,20,2,0.32,104316440,17011,204.34,6110,6210,6070,8040,4340,6190,6132.29,0.30,0,3844,6323,6256,6193,6126,6063,6225,6095,79,1850,500,4450,10,1,15809700,982,25.56,1.61,12,0.11,243.00,3866.00,11900,20240229,-47.82,5400,20241209,15.00,6720,-7.59,20250113,5900,5.25,20250102,11900,-47.82,20240229,5400,15.00,20241209,0.85,N,261200,500,79 억,,46677,N,N,0,N,00,N
+20250210,111002,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6130,-60,5,-0.97,73029950,11941,143.44,6110,6210,6070,8040,4340,6190,6115.90,0.30,0,2217,6323,6256,6193,6126,6063,6225,6095,79,1850,500,4450,10,1,15809700,969,25.23,1.59,12,0.08,243.00,3866.00,11900,20240229,-48.49,5400,20241209,13.52,6720,-8.78,20250113,5900,3.90,20250102,11900,-48.49,20240229,5400,13.52,20241209,0.85,N,261200,500,79 억,,46677,N,N,0,N,00,N
+20250210,101001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6120,-70,5,-1.13,52913940,8640,103.78,6110,6210,6080,8040,4340,6190,6124.30,0.30,0,1895,6323,6256,6193,6126,6063,6225,6095,79,1850,500,4450,10,1,15809700,968,25.19,1.58,12,0.05,243.00,3866.00,11900,20240229,-48.57,5400,20241209,13.33,6720,-8.93,20250113,5900,3.73,20250102,11900,-48.57,20240229,5400,13.33,20241209,0.85,N,261200,500,79 억,,46677,N,N,0,N,00,N
+20250210,090959,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6180,-10,5,-0.16,3599170,589,7.08,6110,6210,6110,8040,4340,6190,6110.65,0.30,0,108,6323,6256,6193,6126,6063,6225,6095,79,1850,500,4450,10,1,15809700,977,25.43,1.60,12,0.00,243.00,3866.00,11900,20240229,-48.07,5400,20241209,14.44,6720,-8.04,20250113,5900,4.75,20250102,11900,-48.07,20240229,5400,14.44,20241209,0.85,N,261200,500,79 억,,46677,N,N,0,N,00,N
 20250207,160950,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6190,-30,5,-0.48,51529020,8325,59.82,6220,6260,6130,8080,4360,6220,6189.67,0.30,0,-451,6326,6272,6196,6142,6066,6235,6105,79,1860,500,4470,10,1,15809700,979,25.47,1.60,12,0.05,243.00,3866.00,11900,20240229,-47.98,5400,20241209,14.63,6720,-7.89,20250113,5900,4.92,20250102,11900,-47.98,20240229,5400,14.63,20241209,0.84,N,261200,500,79 억,,47128,N,N,0,N,00,N
 20250207,150952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6170,-50,5,-0.80,48868330,7895,56.73,6220,6260,6130,8080,4360,6220,6189.78,0.30,0,-106,6326,6272,6196,6142,6066,6235,6105,79,1860,500,4470,10,1,15809700,975,25.39,1.60,12,0.05,243.00,3866.00,11900,20240229,-48.15,5400,20241209,14.26,6720,-8.18,20250113,5900,4.58,20250102,11900,-48.15,20240229,5400,14.26,20241209,0.84,N,261200,500,79 억,,47128,N,N,0,N,00,N
 20250207,140952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,-10,5,-0.16,44384230,7168,51.51,6220,6260,6130,8080,4360,6220,6192.00,0.30,0,-275,6326,6272,6196,6142,6066,6235,6105,79,1860,500,4470,10,1,15809700,982,25.56,1.61,12,0.05,243.00,3866.00,11900,20240229,-47.82,5400,20241209,15.00,6720,-7.59,20250113,5900,5.25,20250102,11900,-47.82,20240229,5400,15.00,20241209,0.84,N,261200,500,79 억,,47128,N,N,0,N,00,N
diff --git a/261780/price/prices-20250201.csv b/261780/price/prices-20250201.csv
index 0d208f70b67f..44b00826a1e9 100644
--- a/261780/price/prices-20250201.csv
+++ b/261780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,55,2,1.89,82578675,28173,103.50,2910,2990,2880,3780,2040,2910,2931.12,0.00,0,-4264,2980,2945,2910,2875,2840,2962,2892,134,870,500,2090,5,1,26824748,795,-44.92,2.24,12,0.11,-66.00,1325.00,6100,20240328,-51.39,2785,20250203,6.46,3700,-19.86,20250108,2785,6.46,20250203,6100,-51.39,20240328,2785,6.46,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250210,151009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2955,45,2,1.55,79719750,27203,99.93,2910,2990,2880,3780,2040,2910,2930.55,0.00,0,-4193,2980,2945,2910,2875,2840,2962,2892,134,870,500,2090,5,1,26824748,793,-44.77,2.23,12,0.10,-66.00,1325.00,6100,20240328,-51.56,2785,20250203,6.10,3700,-20.14,20250108,2785,6.10,20250203,6100,-51.56,20240328,2785,6.10,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250210,141008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,40,2,1.37,73813245,25197,92.56,2910,2990,2880,3780,2040,2910,2929.45,0.00,0,-3626,2980,2945,2910,2875,2840,2962,2892,134,870,500,2090,5,1,26824748,791,-44.70,2.23,12,0.09,-66.00,1325.00,6100,20240328,-51.64,2785,20250203,5.92,3700,-20.27,20250108,2785,5.92,20250203,6100,-51.64,20240328,2785,5.92,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250210,131011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2960,50,2,1.72,65661055,22434,82.41,2910,2990,2880,3780,2040,2910,2926.85,0.00,0,-1787,2980,2945,2910,2875,2840,2962,2892,134,870,500,2090,5,1,26824748,794,-44.85,2.23,12,0.08,-66.00,1325.00,6100,20240328,-51.48,2785,20250203,6.28,3700,-20.00,20250108,2785,6.28,20250203,6100,-51.48,20240328,2785,6.28,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250210,121006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,35,2,1.20,43088985,14799,54.37,2910,2960,2880,3780,2040,2910,2911.61,0.00,0,1669,2980,2945,2910,2875,2840,2962,2892,134,870,500,2090,5,1,26824748,790,-44.62,2.22,12,0.06,-66.00,1325.00,6100,20240328,-51.72,2785,20250203,5.75,3700,-20.41,20250108,2785,5.75,20250203,6100,-51.72,20240328,2785,5.75,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250210,111002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,30,2,1.03,39420970,13550,49.78,2910,2945,2880,3780,2040,2910,2909.30,0.00,0,1560,2980,2945,2910,2875,2840,2962,2892,134,870,500,2090,5,1,26824748,789,-44.55,2.22,12,0.05,-66.00,1325.00,6100,20240328,-51.80,2785,20250203,5.57,3700,-20.54,20250108,2785,5.57,20250203,6100,-51.80,20240328,2785,5.57,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250210,101002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,-10,5,-0.34,20368845,7031,25.83,2910,2920,2880,3780,2040,2910,2897.01,0.00,0,-1638,2980,2945,2910,2875,2840,2962,2892,134,870,500,2090,5,1,26824748,778,-43.94,2.19,12,0.03,-66.00,1325.00,6100,20240328,-52.46,2785,20250203,4.13,3700,-21.62,20250108,2785,4.13,20250203,6100,-52.46,20240328,2785,4.13,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
+20250210,091000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,-5,5,-0.17,4532800,1563,5.74,2910,2910,2880,3780,2040,2910,2900.06,0.00,0,-1347,2980,2945,2910,2875,2840,2962,2892,134,870,500,2090,5,1,26824748,779,-44.02,2.19,12,0.01,-66.00,1325.00,6100,20240328,-52.38,2785,20250203,4.31,3700,-21.49,20250108,2785,4.31,20250203,6100,-52.38,20240328,2785,4.31,20250203,0.42,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250207,160950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,-25,5,-0.85,78943505,27220,69.80,2875,2945,2875,3815,2055,2935,2900.20,0.00,0,-3282,3031,2982,2941,2892,2851,2962,2872,134,880,500,2110,5,1,26824748,781,-44.09,2.20,12,0.10,-66.00,1325.00,6100,20240328,-52.30,2785,20250203,4.49,3700,-21.35,20250108,2785,4.49,20250203,6100,-52.30,20240328,2785,4.49,20250203,0.43,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250207,150953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,-40,5,-1.36,66659865,22977,58.92,2875,2945,2875,3815,2055,2935,2901.15,0.00,0,-2945,3031,2982,2941,2892,2851,2962,2872,134,880,500,2110,5,1,26824748,777,-43.86,2.18,12,0.09,-66.00,1325.00,6100,20240328,-52.54,2785,20250203,3.95,3700,-21.76,20250108,2785,3.95,20250203,6100,-52.54,20240328,2785,3.95,20250203,0.43,N,261780,500,134 억,,0,N,N,0,N,00,N
 20250207,140953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,-25,5,-0.85,55195505,19019,48.77,2875,2945,2875,3815,2055,2935,2902.12,0.00,0,-1997,3031,2982,2941,2892,2851,2962,2872,134,880,500,2110,5,1,26824748,781,-44.09,2.20,12,0.07,-66.00,1325.00,6100,20240328,-52.30,2785,20250203,4.49,3700,-21.35,20250108,2785,4.49,20250203,6100,-52.30,20240328,2785,4.49,20250203,0.43,N,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250201.csv b/262260/price/prices-20250201.csv
index 9f911e22ffb6..cdd7455590e4 100644
--- a/262260/price/prices-20250201.csv
+++ b/262260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4950,20,2,0.41,103833435,21343,144.39,4930,4950,4815,6400,3455,4930,4864.94,0.99,0,-4299,5093,5011,4938,4856,4783,5052,4897,72,1470,500,3350,5,1,14468152,716,5.73,0.97,12,0.15,864.00,5077.00,14040,20240307,-64.74,4650,20241209,6.45,5560,-10.97,20250109,4705,5.21,20250203,14040,-64.74,20240307,4650,6.45,20241209,1.77,N,262260,500,72 억,,142735,N,N,0,N,00,N
+20250210,151009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,-10,5,-0.20,99758625,20517,138.80,4930,4930,4815,6400,3455,4930,4862.24,0.99,0,-3857,5093,5011,4938,4856,4783,5052,4897,72,1470,500,3350,5,1,14468152,712,5.69,0.97,12,0.14,864.00,5077.00,14040,20240307,-64.96,4650,20241209,5.81,5560,-11.51,20250109,4705,4.57,20250203,14040,-64.96,20240307,4650,5.81,20241209,1.77,N,262260,500,72 억,,142735,N,N,0,N,00,N
+20250210,141008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-45,5,-0.91,78402595,16148,109.24,4930,4930,4815,6400,3455,4930,4855.25,0.99,0,-3822,5093,5011,4938,4856,4783,5052,4897,72,1470,500,3350,5,1,14468152,707,5.65,0.96,12,0.11,864.00,5077.00,14040,20240307,-65.21,4650,20241209,5.05,5560,-12.14,20250109,4705,3.83,20250203,14040,-65.21,20240307,4650,5.05,20241209,1.77,N,262260,500,72 억,,142735,N,N,0,N,00,N
+20250210,131011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-50,5,-1.01,73500820,15143,102.44,4930,4930,4815,6400,3455,4930,4853.78,0.99,0,-3947,5093,5011,4938,4856,4783,5052,4897,72,1470,500,3350,5,1,14468152,706,5.65,0.96,12,0.10,864.00,5077.00,14040,20240307,-65.24,4650,20241209,4.95,5560,-12.23,20250109,4705,3.72,20250203,14040,-65.24,20240307,4650,4.95,20241209,1.77,N,262260,500,72 억,,142735,N,N,0,N,00,N
+20250210,121006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4860,-70,5,-1.42,66488165,13701,92.69,4930,4930,4815,6400,3455,4930,4852.80,0.99,0,-3734,5093,5011,4938,4856,4783,5052,4897,72,1470,500,3350,5,1,14468152,703,5.62,0.96,12,0.09,864.00,5077.00,14040,20240307,-65.38,4650,20241209,4.52,5560,-12.59,20250109,4705,3.29,20250203,14040,-65.38,20240307,4650,4.52,20241209,1.77,N,262260,500,72 억,,142735,N,N,0,N,00,N
+20250210,111002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,-40,5,-0.81,61563765,12692,85.86,4930,4930,4815,6400,3455,4930,4850.60,0.99,0,-3554,5093,5011,4938,4856,4783,5052,4897,72,1470,500,3350,5,1,14468152,707,5.66,0.96,12,0.09,864.00,5077.00,14040,20240307,-65.17,4650,20241209,5.16,5560,-12.05,20250109,4705,3.93,20250203,14040,-65.17,20240307,4650,5.16,20241209,1.77,N,262260,500,72 억,,142735,N,N,0,N,00,N
+20250210,101002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4855,-75,5,-1.52,44898355,9262,62.66,4930,4930,4815,6400,3455,4930,4847.59,0.99,0,-4369,5093,5011,4938,4856,4783,5052,4897,72,1470,500,3350,5,1,14468152,702,5.62,0.96,12,0.06,864.00,5077.00,14040,20240307,-65.42,4650,20241209,4.41,5560,-12.68,20250109,4705,3.19,20250203,14040,-65.42,20240307,4650,4.41,20241209,1.77,N,262260,500,72 억,,142735,N,N,0,N,00,N
+20250210,091000,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,-85,5,-1.72,13427535,2753,18.62,4930,4930,4845,6400,3455,4930,4877.42,0.99,0,244,5093,5011,4938,4856,4783,5052,4897,72,1470,500,3350,5,1,14468152,701,5.61,0.95,12,0.02,864.00,5077.00,14040,20240307,-65.49,4650,20241209,4.19,5560,-12.86,20250109,4705,2.98,20250203,14040,-65.49,20240307,4650,4.19,20241209,1.77,N,262260,500,72 억,,142735,N,N,0,N,00,N
 20250207,160951,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,45,2,0.92,72818120,14749,40.39,4865,5020,4865,6350,3420,4885,4937.16,1.01,0,-2764,5071,4977,4906,4812,4741,5025,4860,72,1465,500,3320,5,1,14468152,713,5.71,0.97,12,0.10,864.00,5077.00,14040,20240307,-64.89,4650,20241209,6.02,5560,-11.33,20250109,4705,4.78,20250203,14040,-64.89,20240307,4650,6.02,20241209,1.73,N,262260,500,72 억,,145500,N,N,0,N,00,N
 20250207,150953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,50,2,1.02,67522690,13675,37.45,4865,5020,4865,6350,3420,4885,4937.67,1.01,0,-2389,5071,4977,4906,4812,4741,5025,4860,72,1465,500,3320,5,1,14468152,714,5.71,0.97,12,0.09,864.00,5077.00,14040,20240307,-64.85,4650,20241209,6.13,5560,-11.24,20250109,4705,4.89,20250203,14040,-64.85,20240307,4650,6.13,20241209,1.73,N,262260,500,72 억,,145500,N,N,0,N,00,N
 20250207,140953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4945,60,2,1.23,49207410,9964,27.29,4865,5020,4865,6350,3420,4885,4938.52,1.01,0,-1987,5071,4977,4906,4812,4741,5025,4860,72,1465,500,3320,5,1,14468152,715,5.72,0.97,12,0.07,864.00,5077.00,14040,20240307,-64.78,4650,20241209,6.34,5560,-11.06,20250109,4705,5.10,20250203,14040,-64.78,20240307,4650,6.34,20241209,1.73,N,262260,500,72 억,,145500,N,N,0,N,00,N
diff --git a/262840/price/prices-20250201.csv b/262840/price/prices-20250201.csv
index 7948710501ce..99d1767779da 100644
--- a/262840/price/prices-20250201.csv
+++ b/262840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-45,5,-1.72,221900875,85492,139.12,2650,2650,2510,3395,1835,2615,2595.57,0.38,0,-1768,2701,2657,2606,2562,2511,2680,2585,19,780,100,1830,5,1,19290000,496,15.67,1.06,12,0.44,164.00,2419.00,4350,20240419,-40.92,1752,20240805,46.69,2660,-3.38,20250206,2230,15.25,20250102,7950,-67.67,20240404,1752,46.69,20240805,0.77,N,262840,100,19 억,,72382,N,N,0,N,00,N
+20250210,151010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,-35,5,-1.34,217047210,83601,136.05,2650,2650,2510,3395,1835,2615,2596.23,0.38,0,-1834,2701,2657,2606,2562,2511,2680,2585,19,780,100,1830,5,1,19290000,498,15.73,1.07,12,0.43,164.00,2419.00,4350,20240419,-40.69,1752,20240805,47.26,2660,-3.01,20250206,2230,15.70,20250102,7950,-67.55,20240404,1752,47.26,20240805,0.77,N,262840,100,19 억,,72382,N,N,0,N,00,N
+20250210,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2560,-55,5,-2.10,195977930,75439,122.76,2650,2650,2510,3395,1835,2615,2597.83,0.38,0,-309,2701,2657,2606,2562,2511,2680,2585,19,780,100,1830,5,1,19290000,494,15.61,1.06,12,0.39,164.00,2419.00,4350,20240419,-41.15,1752,20240805,46.12,2660,-3.76,20250206,2230,14.80,20250102,7950,-67.80,20240404,1752,46.12,20240805,0.77,N,262840,100,19 억,,72382,N,N,0,N,00,N
+20250210,131012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,5,2,0.19,161042290,61917,100.76,2650,2650,2510,3395,1835,2615,2600.94,0.38,0,-461,2701,2657,2606,2562,2511,2680,2585,19,780,100,1830,5,1,19290000,505,15.98,1.08,12,0.32,164.00,2419.00,4350,20240419,-39.77,1752,20240805,49.54,2660,-1.50,20250206,2230,17.49,20250102,7950,-67.04,20240404,1752,49.54,20240805,0.77,N,262840,100,19 억,,72382,N,N,0,N,00,N
+20250210,121007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,-20,5,-0.76,154323485,59346,96.58,2650,2650,2510,3395,1835,2615,2600.40,0.38,0,156,2701,2657,2606,2562,2511,2680,2585,19,780,100,1830,5,1,19290000,501,15.82,1.07,12,0.31,164.00,2419.00,4350,20240419,-40.34,1752,20240805,48.12,2660,-2.44,20250206,2230,16.37,20250102,7950,-67.36,20240404,1752,48.12,20240805,0.77,N,262840,100,19 억,,72382,N,N,0,N,00,N
+20250210,111003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2580,-35,5,-1.34,147713630,56800,92.43,2650,2650,2510,3395,1835,2615,2600.59,0.38,0,1960,2701,2657,2606,2562,2511,2680,2585,19,780,100,1830,5,1,19290000,498,15.73,1.07,12,0.29,164.00,2419.00,4350,20240419,-40.69,1752,20240805,47.26,2660,-3.01,20250206,2230,15.70,20250102,7950,-67.55,20240404,1752,47.26,20240805,0.77,N,262840,100,19 억,,72382,N,N,0,N,00,N
+20250210,101002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,-20,5,-0.76,145657700,56001,91.13,2650,2650,2510,3395,1835,2615,2600.98,0.38,0,2159,2701,2657,2606,2562,2511,2680,2585,19,780,100,1830,5,1,19290000,501,15.82,1.07,12,0.29,164.00,2419.00,4350,20240419,-40.34,1752,20240805,48.12,2660,-2.44,20250206,2230,16.37,20250102,7950,-67.36,20240404,1752,48.12,20240805,0.77,N,262840,100,19 억,,72382,N,N,0,N,00,N
+20250210,091000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,5,2,0.19,41823110,15946,25.95,2650,2650,2615,3395,1835,2615,2622.80,0.38,0,-1130,2701,2657,2606,2562,2511,2680,2585,19,780,100,1830,5,1,19290000,505,15.98,1.08,12,0.08,164.00,2419.00,4350,20240419,-39.77,1752,20240805,49.54,2660,-1.50,20250206,2230,17.49,20250102,7950,-67.04,20240404,1752,49.54,20240805,0.77,N,262840,100,19 억,,72382,N,N,0,N,00,N
 20250207,160951,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,25,2,0.97,157735520,60565,30.43,2590,2650,2555,3365,1815,2590,2604.37,0.37,0,439,2756,2672,2576,2492,2396,2715,2535,19,775,100,1810,5,1,19290000,504,15.95,1.08,12,0.31,164.00,2419.00,4350,20240419,-39.89,1752,20240805,49.26,2660,-1.69,20250206,2230,17.26,20250102,7950,-67.11,20240404,1752,49.26,20240805,0.74,N,262840,100,19 억,,72106,N,N,0,N,00,N
 20250207,150953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,40,2,1.54,132148075,50796,25.53,2590,2650,2555,3365,1815,2590,2601.54,0.37,0,1035,2756,2672,2576,2492,2396,2715,2535,19,775,100,1810,5,1,19290000,507,16.04,1.09,12,0.26,164.00,2419.00,4350,20240419,-39.54,1752,20240805,50.11,2660,-1.13,20250206,2230,17.94,20250102,7950,-66.92,20240404,1752,50.11,20240805,0.74,N,262840,100,19 억,,72106,N,N,0,N,00,N
 20250207,140953,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2585,-5,5,-0.19,71134975,27506,13.82,2590,2650,2555,3365,1815,2590,2586.16,0.37,0,2012,2756,2672,2576,2492,2396,2715,2535,19,775,100,1810,5,1,19290000,499,15.76,1.07,12,0.14,164.00,2419.00,4350,20240419,-40.57,1752,20240805,47.55,2660,-2.82,20250206,2230,15.92,20250102,7950,-67.48,20240404,1752,47.55,20240805,0.74,N,262840,100,19 억,,72106,N,N,0,N,00,N
diff --git a/263020/price/prices-20250201.csv b/263020/price/prices-20250201.csv
index 1008879be1f9..f63019bd8dfb 100644
--- a/263020/price/prices-20250201.csv
+++ b/263020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3105,50,2,1.64,246535060,79722,168.15,3065,3135,3045,3970,2140,3055,3092.35,3.11,0,19109,3125,3090,3065,3030,3005,3077,3017,78,915,500,2190,5,1,14499831,450,7.02,0.70,12,0.55,442.00,4440.00,4420,20241031,-29.75,2565,20240314,21.05,3145,-1.27,20250206,2880,7.81,20250203,4420,-29.75,20241031,2565,21.05,20240314,1.27,N,263020,500,77 억,,451371,N,N,0,N,00,N
+20250210,151010,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3110,55,2,1.80,238443640,77117,162.65,3065,3135,3045,3970,2140,3055,3091.97,3.11,0,19148,3125,3090,3065,3030,3005,3077,3017,78,915,500,2190,5,1,14499831,451,7.04,0.70,12,0.53,442.00,4440.00,4420,20241031,-29.64,2565,20240314,21.25,3145,-1.11,20250206,2880,7.99,20250203,4420,-29.64,20241031,2565,21.25,20240314,1.27,N,263020,500,77 억,,451371,N,N,0,N,00,N
+20250210,141009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3120,65,2,2.13,213714715,69157,145.86,3065,3135,3045,3970,2140,3055,3090.28,3.11,0,17315,3125,3090,3065,3030,3005,3077,3017,78,915,500,2190,5,1,14499831,452,7.06,0.70,12,0.48,442.00,4440.00,4420,20241031,-29.41,2565,20240314,21.64,3145,-0.79,20250206,2880,8.33,20250203,4420,-29.41,20241031,2565,21.64,20240314,1.27,N,263020,500,77 억,,451371,N,N,0,N,00,N
+20250210,131012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3065,10,2,0.33,169124750,54793,115.57,3065,3115,3045,3970,2140,3055,3086.61,3.11,0,16972,3125,3090,3065,3030,3005,3077,3017,78,915,500,2190,5,1,14499831,444,6.93,0.69,12,0.38,442.00,4440.00,4420,20241031,-30.66,2565,20240314,19.49,3145,-2.54,20250206,2880,6.42,20250203,4420,-30.66,20241031,2565,19.49,20240314,1.27,N,263020,500,77 억,,451371,N,N,0,N,00,N
+20250210,121007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3095,40,2,1.31,114627145,37100,78.25,3065,3115,3045,3970,2140,3055,3089.68,3.11,0,14369,3125,3090,3065,3030,3005,3077,3017,78,915,500,2190,5,1,14499831,449,7.00,0.70,12,0.26,442.00,4440.00,4420,20241031,-29.98,2565,20240314,20.66,3145,-1.59,20250206,2880,7.47,20250203,4420,-29.98,20241031,2565,20.66,20240314,1.27,N,263020,500,77 억,,451371,N,N,0,N,00,N
+20250210,111003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3115,60,2,1.96,92953685,30104,63.49,3065,3115,3045,3970,2140,3055,3087.75,3.11,0,13068,3125,3090,3065,3030,3005,3077,3017,78,915,500,2190,5,1,14499831,452,7.05,0.70,12,0.21,442.00,4440.00,4420,20241031,-29.52,2565,20240314,21.44,3145,-0.95,20250206,2880,8.16,20250203,4420,-29.52,20241031,2565,21.44,20240314,1.27,N,263020,500,77 억,,451371,N,N,0,N,00,N
+20250210,101002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3100,45,2,1.47,51212760,16637,35.09,3065,3105,3045,3970,2140,3055,3078.24,3.11,0,6564,3125,3090,3065,3030,3005,3077,3017,78,915,500,2190,5,1,14499831,449,7.01,0.70,12,0.11,442.00,4440.00,4420,20241031,-29.86,2565,20240314,20.86,3145,-1.43,20250206,2880,7.64,20250203,4420,-29.86,20241031,2565,20.86,20240314,1.27,N,263020,500,77 억,,451371,N,N,0,N,00,N
+20250210,091000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3050,-5,5,-0.16,6812345,2231,4.71,3065,3065,3045,3970,2140,3055,3053.49,3.11,0,-667,3125,3090,3065,3030,3005,3077,3017,78,915,500,2190,5,1,14499831,442,6.90,0.69,12,0.02,442.00,4440.00,4420,20241031,-31.00,2565,20240314,18.91,3145,-3.02,20250206,2880,5.90,20250203,4420,-31.00,20241031,2565,18.91,20240314,1.27,N,263020,500,77 억,,451371,N,N,0,N,00,N
 20250207,160951,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3055,-35,5,-1.13,145055765,47392,41.10,3100,3100,3040,4015,2165,3090,3060.76,3.25,0,-19413,3210,3150,3085,3025,2960,3180,3055,78,925,500,2220,5,1,14499831,443,6.91,0.69,12,0.33,442.00,4440.00,4420,20241031,-30.88,2565,20240314,19.10,3145,-2.86,20250206,2880,6.08,20250203,4420,-30.88,20241031,2565,19.10,20240314,1.26,N,263020,500,77 억,,470768,N,N,0,N,00,N
 20250207,150953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3060,-30,5,-0.97,128566500,42010,36.44,3100,3100,3040,4015,2165,3090,3060.38,3.25,0,-18585,3210,3150,3085,3025,2960,3180,3055,78,925,500,2220,5,1,14499831,444,6.92,0.69,12,0.29,442.00,4440.00,4420,20241031,-30.77,2565,20240314,19.30,3145,-2.70,20250206,2880,6.25,20250203,4420,-30.77,20241031,2565,19.30,20240314,1.26,N,263020,500,77 억,,470768,N,N,0,N,00,N
 20250207,140953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3065,-25,5,-0.81,110114445,35983,31.21,3100,3100,3040,4015,2165,3090,3060.18,3.25,0,-14871,3210,3150,3085,3025,2960,3180,3055,78,925,500,2220,5,1,14499831,444,6.93,0.69,12,0.25,442.00,4440.00,4420,20241031,-30.66,2565,20240314,19.49,3145,-2.54,20250206,2880,6.42,20250203,4420,-30.66,20241031,2565,19.49,20240314,1.26,N,263020,500,77 억,,470768,N,N,0,N,00,N
diff --git a/263050/price/prices-20250201.csv b/263050/price/prices-20250201.csv
index e9b7782499dc..2bc2fb65d63e 100644
--- a/263050/price/prices-20250201.csv
+++ b/263050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1831,6,2,0.33,110270178,60112,107.72,1830,1864,1801,2370,1278,1825,1834.41,14.90,0,5650,1882,1853,1835,1806,1788,1844,1797,184,545,500,1310,1,1,36834856,674,-2.43,1.12,12,0.16,-752.00,1641.00,3700,20240808,-50.51,1750,20241230,4.63,2100,-12.81,20250107,1773,3.27,20250203,3700,-50.51,20240808,1750,4.63,20241230,0.83,N,263050,500,184 억,,5488302,N,N,0,N,00,N
+20250210,151010,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1835,10,2,0.55,95689899,52154,93.46,1830,1864,1801,2370,1278,1825,1834.76,14.90,0,6116,1882,1853,1835,1806,1788,1844,1797,184,545,500,1310,1,1,36834856,676,-2.44,1.12,12,0.14,-752.00,1641.00,3700,20240808,-50.41,1750,20241230,4.86,2100,-12.62,20250107,1773,3.50,20250203,3700,-50.41,20240808,1750,4.86,20241230,0.83,N,263050,500,184 억,,5488302,N,N,0,N,00,N
+20250210,141009,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1863,38,2,2.08,62144006,33965,60.86,1830,1864,1801,2370,1278,1825,1829.65,14.90,0,3664,1882,1853,1835,1806,1788,1844,1797,184,545,500,1310,1,1,36834856,686,-2.48,1.14,12,0.09,-752.00,1641.00,3700,20240808,-49.65,1750,20241230,6.46,2100,-11.29,20250107,1773,5.08,20250203,3700,-49.65,20240808,1750,6.46,20241230,0.83,N,263050,500,184 억,,5488302,N,N,0,N,00,N
+20250210,131012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1858,33,2,1.81,50273111,27588,49.44,1830,1864,1801,2370,1278,1825,1822.28,14.90,0,362,1882,1853,1835,1806,1788,1844,1797,184,545,500,1310,1,1,36834856,684,-2.47,1.13,12,0.07,-752.00,1641.00,3700,20240808,-49.78,1750,20241230,6.17,2100,-11.52,20250107,1773,4.79,20250203,3700,-49.78,20240808,1750,6.17,20241230,0.83,N,263050,500,184 억,,5488302,N,N,0,N,00,N
+20250210,121007,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1831,6,2,0.33,41402223,22791,40.84,1830,1832,1801,2370,1278,1825,1816.60,14.90,0,1834,1882,1853,1835,1806,1788,1844,1797,184,545,500,1310,1,1,36834856,674,-2.43,1.12,12,0.06,-752.00,1641.00,3700,20240808,-50.51,1750,20241230,4.63,2100,-12.81,20250107,1773,3.27,20250203,3700,-50.51,20240808,1750,4.63,20241230,0.83,N,263050,500,184 억,,5488302,N,N,0,N,00,N
+20250210,111003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1832,7,2,0.38,38680953,21303,38.17,1830,1832,1801,2370,1278,1825,1815.75,14.90,0,1155,1882,1853,1835,1806,1788,1844,1797,184,545,500,1310,1,1,36834856,675,-2.44,1.12,12,0.06,-752.00,1641.00,3700,20240808,-50.49,1750,20241230,4.69,2100,-12.76,20250107,1773,3.33,20250203,3700,-50.49,20240808,1750,4.69,20241230,0.83,N,263050,500,184 억,,5488302,N,N,0,N,00,N
+20250210,101003,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1827,2,2,0.11,28816090,15906,28.50,1830,1830,1801,2370,1278,1825,1811.65,14.90,0,-97,1882,1853,1835,1806,1788,1844,1797,184,545,500,1310,1,1,36834856,673,-2.43,1.11,12,0.04,-752.00,1641.00,3700,20240808,-50.62,1750,20241230,4.40,2100,-13.00,20250107,1773,3.05,20250203,3700,-50.62,20240808,1750,4.40,20241230,0.83,N,263050,500,184 억,,5488302,N,N,0,N,00,N
+20250210,091001,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1816,-9,5,-0.49,1664996,916,1.64,1830,1830,1805,2370,1278,1825,1817.68,14.90,0,-416,1882,1853,1835,1806,1788,1844,1797,184,545,500,1310,1,1,36834856,669,-2.41,1.11,12,0.00,-752.00,1641.00,3700,20240808,-50.92,1750,20241230,3.77,2100,-13.52,20250107,1773,2.43,20250203,3700,-50.92,20240808,1750,3.77,20241230,0.83,N,263050,500,184 억,,5488302,N,N,0,N,00,N
 20250207,160951,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1825,-40,5,-2.14,102211831,55798,124.13,1843,1864,1817,2420,1306,1865,1831.83,14.97,0,-26772,1952,1908,1855,1811,1758,1882,1785,184,555,500,1340,1,1,36834856,672,-2.43,1.11,12,0.15,-752.00,1641.00,3700,20240808,-50.68,1750,20241230,4.29,2100,-13.10,20250107,1773,2.93,20250203,3700,-50.68,20240808,1750,4.29,20241230,0.83,N,263050,500,184 억,,5515064,N,N,0,N,00,N
 20250207,150954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1824,-41,5,-2.20,80747288,44019,97.93,1843,1864,1824,2420,1306,1865,1834.37,14.97,0,-18573,1952,1908,1855,1811,1758,1882,1785,184,555,500,1340,1,1,36834856,672,-2.43,1.11,12,0.12,-752.00,1641.00,3700,20240808,-50.70,1750,20241230,4.23,2100,-13.14,20250107,1773,2.88,20250203,3700,-50.70,20240808,1750,4.23,20241230,0.83,N,263050,500,184 억,,5515064,N,N,0,N,00,N
 20250207,140954,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1827,-38,5,-2.04,67413543,36721,81.69,1843,1864,1825,2420,1306,1865,1835.83,14.97,0,-12952,1952,1908,1855,1811,1758,1882,1785,184,555,500,1340,1,1,36834856,673,-2.43,1.11,12,0.10,-752.00,1641.00,3700,20240808,-50.62,1750,20241230,4.40,2100,-13.00,20250107,1773,3.05,20250203,3700,-50.62,20240808,1750,4.40,20241230,0.83,N,263050,500,184 억,,5515064,N,N,0,N,00,N
diff --git a/263600/price/prices-20250201.csv b/263600/price/prices-20250201.csv
index e4116c6a402f..1ca9d8d6174f 100644
--- a/263600/price/prices-20250201.csv
+++ b/263600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,245,2,5.26,614992260,126924,999.32,4660,5000,4580,6050,3260,4655,4845.29,0.84,0,25365,4731,4692,4661,4622,4591,4677,4607,80,1395,500,2880,5,1,15930310,781,-9.12,0.77,12,0.80,-537.00,6335.00,11000,20240129,-55.45,4235,20241209,15.70,5210,-5.95,20250110,4495,9.01,20250203,9550,-48.69,20240404,4235,15.70,20241209,2.71,N,263600,500,80 억,,134402,N,N,0,N,00,N
+20250210,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,215,2,4.62,597649815,123376,971.39,4660,5000,4580,6050,3260,4655,4844.13,0.84,0,26481,4731,4692,4661,4622,4591,4677,4607,80,1395,500,2880,5,1,15930310,776,-9.07,0.77,12,0.77,-537.00,6335.00,11000,20240129,-55.73,4235,20241209,14.99,5210,-6.53,20250110,4495,8.34,20250203,9550,-49.01,20240404,4235,14.99,20241209,2.71,N,263600,500,80 억,,134402,N,N,0,N,00,N
+20250210,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4970,315,2,6.77,518035285,107016,842.58,4660,5000,4580,6050,3260,4655,4840.73,0.84,0,21955,4731,4692,4661,4622,4591,4677,4607,80,1395,500,2880,5,1,15930310,792,-9.26,0.78,12,0.67,-537.00,6335.00,11000,20240129,-54.82,4235,20241209,17.36,5210,-4.61,20250110,4495,10.57,20250203,9550,-47.96,20240404,4235,17.36,20241209,2.71,N,263600,500,80 억,,134402,N,N,0,N,00,N
+20250210,131013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4985,330,2,7.09,439597560,91123,717.45,4660,5000,4580,6050,3260,4655,4824.22,0.84,0,18238,4731,4692,4661,4622,4591,4677,4607,80,1395,500,2880,5,1,15930310,794,-9.28,0.79,12,0.57,-537.00,6335.00,11000,20240129,-54.68,4235,20241209,17.71,5210,-4.32,20250110,4495,10.90,20250203,9550,-47.80,20240404,4235,17.71,20241209,2.71,N,263600,500,80 억,,134402,N,N,0,N,00,N
+20250210,121007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,240,2,5.16,339546700,70861,557.92,4660,4900,4580,6050,3260,4655,4791.73,0.84,0,16795,4731,4692,4661,4622,4591,4677,4607,80,1395,500,2880,5,1,15930310,780,-9.12,0.77,12,0.44,-537.00,6335.00,11000,20240129,-55.50,4235,20241209,15.58,5210,-6.05,20250110,4495,8.90,20250203,9550,-48.74,20240404,4235,15.58,20241209,2.71,N,263600,500,80 억,,134402,N,N,0,N,00,N
+20250210,111003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4835,180,2,3.87,232696150,48942,385.34,4660,4865,4580,6050,3260,4655,4754.53,0.84,0,7515,4731,4692,4661,4622,4591,4677,4607,80,1395,500,2880,5,1,15930310,770,-9.00,0.76,12,0.31,-537.00,6335.00,11000,20240129,-56.05,4235,20241209,14.17,5210,-7.20,20250110,4495,7.56,20250203,9550,-49.37,20240404,4235,14.17,20241209,2.71,N,263600,500,80 억,,134402,N,N,0,N,00,N
+20250210,101003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4785,130,2,2.79,130396220,27678,217.92,4660,4805,4580,6050,3260,4655,4711.19,0.84,0,4570,4731,4692,4661,4622,4591,4677,4607,80,1395,500,2880,5,1,15930310,762,-8.91,0.76,12,0.17,-537.00,6335.00,11000,20240129,-56.50,4235,20241209,12.99,5210,-8.16,20250110,4495,6.45,20250203,9550,-49.90,20240404,4235,12.99,20241209,2.71,N,263600,500,80 억,,134402,N,N,0,N,00,N
+20250210,091001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,-45,5,-0.97,7382495,1587,12.50,4660,4680,4610,6050,3260,4655,4651.86,0.84,0,-949,4731,4692,4661,4622,4591,4677,4607,80,1395,500,2880,5,1,15930310,734,-8.58,0.73,12,0.01,-537.00,6335.00,11000,20240129,-58.09,4235,20241209,8.85,5210,-11.52,20250110,4495,2.56,20250203,9550,-51.73,20240404,4235,8.85,20241209,2.71,N,263600,500,80 억,,134402,N,N,0,N,00,N
 20250207,160952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-20,5,-0.43,57527855,12330,64.36,4700,4700,4630,6070,3275,4675,4665.69,0.87,0,-4303,4805,4740,4690,4625,4575,4715,4600,80,1395,500,2890,5,1,15930310,742,-8.67,0.73,12,0.08,-537.00,6335.00,11000,20240129,-57.68,4235,20241209,9.92,5210,-10.65,20250110,4495,3.56,20250203,9550,-51.26,20240404,4235,9.92,20241209,2.73,N,263600,500,80 억,,138686,N,N,0,N,00,N
 20250207,150954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4670,-5,5,-0.11,48842110,10459,54.60,4700,4700,4650,6070,3275,4675,4669.86,0.87,0,-4303,4805,4740,4690,4625,4575,4715,4600,80,1395,500,2890,5,1,15930310,744,-8.70,0.74,12,0.07,-537.00,6335.00,11000,20240129,-57.55,4235,20241209,10.27,5210,-10.36,20250110,4495,3.89,20250203,9550,-51.10,20240404,4235,10.27,20241209,2.73,N,263600,500,80 억,,138686,N,N,0,N,00,N
 20250207,140954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4675,0,3,0.00,34203890,7315,38.18,4700,4700,4660,6070,3275,4675,4675.86,0.87,0,-2796,4805,4740,4690,4625,4575,4715,4600,80,1395,500,2890,5,1,15930310,745,-8.71,0.74,12,0.05,-537.00,6335.00,11000,20240129,-57.50,4235,20241209,10.39,5210,-10.27,20250110,4495,4.00,20250203,9550,-51.05,20240404,4235,10.39,20241209,2.73,N,263600,500,80 억,,138686,N,N,0,N,00,N
diff --git a/263690/price/prices-20250201.csv b/263690/price/prices-20250201.csv
index 8e5d0588c2cf..7660c1dec5f0 100644
--- a/263690/price/prices-20250201.csv
+++ b/263690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5870,-30,5,-0.51,44931920,7723,94.06,5900,5980,5720,7670,4130,5900,5816.12,14.54,0,-1153,6053,5976,5883,5806,5713,5930,5760,57,1770,500,4010,10,1,11325610,665,7.23,0.81,12,0.07,812.00,7272.00,11240,20240509,-47.78,5140,20241115,14.20,7300,-19.59,20250123,5510,6.53,20250102,11240,-47.78,20240509,5140,14.20,20241115,0.66,N,263690,500,56 억,,1646835,N,N,0,N,00,N
+20250210,151011,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5790,-110,5,-1.86,40285510,6924,84.33,5900,5980,5720,7670,4130,5900,5816.22,14.54,0,-954,6053,5976,5883,5806,5713,5930,5760,57,1770,500,4010,10,1,11325610,656,7.13,0.80,12,0.06,812.00,7272.00,11240,20240509,-48.49,5140,20241115,12.65,7300,-20.68,20250123,5510,5.08,20250102,11240,-48.49,20240509,5140,12.65,20241115,0.66,N,263690,500,56 억,,1646835,N,N,0,N,00,N
+20250210,141009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5800,-100,5,-1.69,25667660,4398,53.56,5900,5980,5720,7670,4130,5900,5833.69,14.54,0,-966,6053,5976,5883,5806,5713,5930,5760,57,1770,500,4010,10,1,11325610,657,7.14,0.80,12,0.04,812.00,7272.00,11240,20240509,-48.40,5140,20241115,12.84,7300,-20.55,20250123,5510,5.26,20250102,11240,-48.40,20240509,5140,12.84,20241115,0.66,N,263690,500,56 억,,1646835,N,N,0,N,00,N
+20250210,131013,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5840,-60,5,-1.02,16050300,2743,33.41,5900,5980,5720,7670,4130,5900,5848.21,14.54,0,-825,6053,5976,5883,5806,5713,5930,5760,57,1770,500,4010,10,1,11325610,661,7.19,0.80,12,0.02,812.00,7272.00,11240,20240509,-48.04,5140,20241115,13.62,7300,-20.00,20250123,5510,5.99,20250102,11240,-48.04,20240509,5140,13.62,20241115,0.66,N,263690,500,56 억,,1646835,N,N,0,N,00,N
+20250210,121008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5840,-60,5,-1.02,12228100,2088,25.43,5900,5980,5720,7670,4130,5900,5852.58,14.54,0,-515,6053,5976,5883,5806,5713,5930,5760,57,1770,500,4010,10,1,11325610,661,7.19,0.80,12,0.02,812.00,7272.00,11240,20240509,-48.04,5140,20241115,13.62,7300,-20.00,20250123,5510,5.99,20250102,11240,-48.04,20240509,5140,13.62,20241115,0.66,N,263690,500,56 억,,1646835,N,N,0,N,00,N
+20250210,111004,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5840,-60,5,-1.02,11574010,1976,24.07,5900,5980,5720,7670,4130,5900,5853.35,14.54,0,-492,6053,5976,5883,5806,5713,5930,5760,57,1770,500,4010,10,1,11325610,661,7.19,0.80,12,0.02,812.00,7272.00,11240,20240509,-48.04,5140,20241115,13.62,7300,-20.00,20250123,5510,5.99,20250102,11240,-48.04,20240509,5140,13.62,20241115,0.66,N,263690,500,56 억,,1646835,N,N,0,N,00,N
+20250210,101003,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-80,5,-1.36,9630960,1645,20.03,5900,5980,5720,7670,4130,5900,5849.57,14.54,0,-413,6053,5976,5883,5806,5713,5930,5760,57,1770,500,4010,10,1,11325610,659,7.17,0.80,12,0.01,812.00,7272.00,11240,20240509,-48.22,5140,20241115,13.23,7300,-20.27,20250123,5510,5.63,20250102,11240,-48.22,20240509,5140,13.23,20241115,0.66,N,263690,500,56 억,,1646835,N,N,0,N,00,N
+20250210,091001,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5760,-140,5,-2.37,6720870,1148,13.98,5900,5980,5720,7670,4130,5900,5846.66,14.54,0,-154,6053,5976,5883,5806,5713,5930,5760,57,1770,500,4010,10,1,11325610,652,7.09,0.79,12,0.01,812.00,7272.00,11240,20240509,-48.75,5140,20241115,12.06,7300,-21.10,20250123,5510,4.54,20250102,11240,-48.75,20240509,5140,12.06,20241115,0.66,N,263690,500,56 억,,1646835,N,N,0,N,00,N
 20250207,160952,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5900,0,3,0.00,47970230,8177,119.91,5940,5960,5790,7670,4130,5900,5866.48,14.55,0,-1454,5986,5942,5856,5812,5726,5965,5835,57,1770,500,4010,10,1,11325610,668,7.27,0.81,12,0.07,812.00,7272.00,11240,20240509,-47.51,5140,20241115,14.79,7300,-19.18,20250123,5510,7.08,20250102,11240,-47.51,20240509,5140,14.79,20241115,0.68,N,263690,500,56 억,,1648287,N,N,0,N,00,N
 20250207,150954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,-50,5,-0.85,45276970,7718,113.18,5940,5960,5790,7670,4130,5900,5866.41,14.55,0,-1394,5986,5942,5856,5812,5726,5965,5835,57,1770,500,4010,10,1,11325610,663,7.20,0.80,12,0.07,812.00,7272.00,11240,20240509,-47.95,5140,20241115,13.81,7300,-19.86,20250123,5510,6.17,20250102,11240,-47.95,20240509,5140,13.81,20241115,0.68,N,263690,500,56 억,,1648287,N,N,0,N,00,N
 20250207,140954,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,-20,5,-0.34,41608780,7091,103.99,5940,5960,5790,7670,4130,5900,5867.83,14.55,0,-1003,5986,5942,5856,5812,5726,5965,5835,57,1770,500,4010,10,1,11325610,666,7.24,0.81,12,0.06,812.00,7272.00,11240,20240509,-47.69,5140,20241115,14.40,7300,-19.45,20250123,5510,6.72,20250102,11240,-47.69,20240509,5140,14.40,20241115,0.68,N,263690,500,56 억,,1648287,N,N,0,N,00,N
diff --git a/263700/price/prices-20250201.csv b/263700/price/prices-20250201.csv
index c8148633498c..07cf7e8644b0 100644
--- a/263700/price/prices-20250201.csv
+++ b/263700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-50,5,-2.09,125231920,53827,217.01,2390,2390,2240,3105,1675,2390,2326.56,0.76,0,7284,2436,2412,2386,2362,2336,2415,2365,98,715,500,1480,5,1,19414200,454,-1.86,0.66,12,0.28,-1260.00,3536.00,7800,20240220,-70.00,1980,20241209,18.18,2780,-15.83,20250103,2235,4.70,20250203,7800,-70.00,20240220,1980,18.18,20241209,1.69,N,263700,500,98 억,,146989,N,N,0,N,00,N
+20250210,151011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-50,5,-2.09,121426175,52200,210.45,2390,2390,2240,3105,1675,2390,2326.17,0.76,0,7288,2436,2412,2386,2362,2336,2415,2365,98,715,500,1480,5,1,19414200,454,-1.86,0.66,12,0.27,-1260.00,3536.00,7800,20240220,-70.00,1980,20241209,18.18,2780,-15.83,20250103,2235,4.70,20250203,7800,-70.00,20240220,1980,18.18,20241209,1.69,N,263700,500,98 억,,146989,N,N,0,N,00,N
+20250210,141010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2315,-75,5,-3.14,114402120,49182,198.28,2390,2390,2240,3105,1675,2390,2326.10,0.76,0,7378,2436,2412,2386,2362,2336,2415,2365,98,715,500,1480,5,1,19414200,449,-1.84,0.65,12,0.25,-1260.00,3536.00,7800,20240220,-70.32,1980,20241209,16.92,2780,-16.73,20250103,2235,3.58,20250203,7800,-70.32,20240220,1980,16.92,20241209,1.69,N,263700,500,98 억,,146989,N,N,0,N,00,N
+20250210,131013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2320,-70,5,-2.93,108951175,46836,188.82,2390,2390,2240,3105,1675,2390,2326.23,0.76,0,6709,2436,2412,2386,2362,2336,2415,2365,98,715,500,1480,5,1,19414200,450,-1.84,0.66,12,0.24,-1260.00,3536.00,7800,20240220,-70.26,1980,20241209,17.17,2780,-16.55,20250103,2235,3.80,20250203,7800,-70.26,20240220,1980,17.17,20241209,1.69,N,263700,500,98 억,,146989,N,N,0,N,00,N
+20250210,121008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2310,-80,5,-3.35,87428110,37513,151.24,2390,2390,2240,3105,1675,2390,2330.61,0.76,0,5746,2436,2412,2386,2362,2336,2415,2365,98,715,500,1480,5,1,19414200,448,-1.83,0.65,12,0.19,-1260.00,3536.00,7800,20240220,-70.38,1980,20241209,16.67,2780,-16.91,20250103,2235,3.36,20250203,7800,-70.38,20240220,1980,16.67,20241209,1.69,N,263700,500,98 억,,146989,N,N,0,N,00,N
+20250210,111004,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2385,-5,5,-0.21,21634705,9164,36.95,2390,2390,2335,3105,1675,2390,2360.84,0.76,0,-409,2436,2412,2386,2362,2336,2415,2365,98,715,500,1480,5,1,19414200,463,-1.89,0.67,12,0.05,-1260.00,3536.00,7800,20240220,-69.42,1980,20241209,20.45,2780,-14.21,20250103,2235,6.71,20250203,7800,-69.42,20240220,1980,20.45,20241209,1.69,N,263700,500,98 억,,146989,N,N,0,N,00,N
+20250210,101003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,-10,5,-0.42,19701545,8348,33.66,2390,2390,2335,3105,1675,2390,2360.03,0.76,0,-192,2436,2412,2386,2362,2336,2415,2365,98,715,500,1480,5,1,19414200,462,-1.89,0.67,12,0.04,-1260.00,3536.00,7800,20240220,-69.49,1980,20241209,20.20,2780,-14.39,20250103,2235,6.49,20250203,7800,-69.49,20240220,1980,20.20,20241209,1.69,N,263700,500,98 억,,146989,N,N,0,N,00,N
+20250210,091002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2340,-50,5,-2.09,6775300,2881,11.62,2390,2390,2335,3105,1675,2390,2351.72,0.76,0,-358,2436,2412,2386,2362,2336,2415,2365,98,715,500,1480,5,1,19414200,454,-1.86,0.66,12,0.01,-1260.00,3536.00,7800,20240220,-70.00,1980,20241209,18.18,2780,-15.83,20250103,2235,4.70,20250203,7800,-70.00,20240220,1980,18.18,20241209,1.69,N,263700,500,98 억,,146989,N,N,0,N,00,N
 20250207,160952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-25,5,-1.04,58886485,24747,77.45,2390,2410,2360,3135,1695,2415,2379.54,0.77,0,-3323,2501,2457,2431,2387,2361,2445,2375,98,720,500,1490,5,1,19414200,464,-1.90,0.68,12,0.13,-1260.00,3536.00,7800,20240220,-69.36,1980,20241209,20.71,2780,-14.03,20250103,2235,6.94,20250203,7800,-69.36,20240220,1980,20.71,20241209,1.72,N,263700,500,98 억,,150312,N,N,0,N,00,N
 20250207,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,-40,5,-1.66,56902250,23914,74.84,2390,2410,2360,3135,1695,2415,2379.45,0.77,0,-3911,2501,2457,2431,2387,2361,2445,2375,98,720,500,1490,5,1,19414200,461,-1.88,0.67,12,0.12,-1260.00,3536.00,7800,20240220,-69.55,1980,20241209,19.95,2780,-14.57,20250103,2235,6.26,20250203,7800,-69.55,20240220,1980,19.95,20241209,1.72,N,263700,500,98 억,,150312,N,N,0,N,00,N
 20250207,140955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2380,-35,5,-1.45,51682160,21720,67.97,2390,2410,2360,3135,1695,2415,2379.47,0.77,0,-4371,2501,2457,2431,2387,2361,2445,2375,98,720,500,1490,5,1,19414200,462,-1.89,0.67,12,0.11,-1260.00,3536.00,7800,20240220,-69.49,1980,20241209,20.20,2780,-14.39,20250103,2235,6.49,20250203,7800,-69.49,20240220,1980,20.20,20241209,1.72,N,263700,500,98 억,,150312,N,N,0,N,00,N
diff --git a/263720/price/prices-20250201.csv b/263720/price/prices-20250201.csv
index a9e76b41c83a..98f33dc459d6 100644
--- a/263720/price/prices-20250201.csv
+++ b/263720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161012,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18170,-80,5,-0.44,853925700,46959,93.54,18500,18540,18030,23700,12780,18250,18184.60,1.06,0,-1158,18603,18426,18073,17896,17543,18515,17985,63,5450,500,13140,10,1,12524473,2276,55.74,2.77,12,0.37,326.00,6548.00,37250,20240510,-51.22,16010,20240909,13.49,24450,-25.69,20250107,16980,7.01,20250124,37250,-51.22,20240510,16010,13.49,20240909,2.76,N,263720,500,62 억,,133155,N,N,555,N,00,N
+20250210,151011,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18100,-150,5,-0.82,818676550,45015,89.67,18500,18540,18030,23700,12780,18250,18186.75,1.06,0,-1181,18603,18426,18073,17896,17543,18515,17985,63,5450,500,13140,10,1,12524473,2267,55.52,2.76,12,0.36,326.00,6548.00,37250,20240510,-51.41,16010,20240909,13.05,24450,-25.97,20250107,16980,6.60,20250124,37250,-51.41,20240510,16010,13.05,20240909,2.76,N,263720,500,62 억,,133155,N,N,61,N,00,N
+20250210,141010,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18100,-150,5,-0.82,740238100,40678,81.03,18500,18540,18040,23700,12780,18250,18197.50,1.06,0,-489,18603,18426,18073,17896,17543,18515,17985,63,5450,500,13140,10,1,12524473,2267,55.52,2.76,12,0.32,326.00,6548.00,37250,20240510,-51.41,16010,20240909,13.05,24450,-25.97,20250107,16980,6.60,20250124,37250,-51.41,20240510,16010,13.05,20240909,2.76,N,263720,500,62 억,,133155,N,N,61,N,00,N
+20250210,131013,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18130,-120,5,-0.66,625372040,34332,68.39,18500,18540,18070,23700,12780,18250,18215.42,1.06,0,851,18603,18426,18073,17896,17543,18515,17985,63,5450,500,13140,10,1,12524473,2271,55.61,2.77,12,0.27,326.00,6548.00,37250,20240510,-51.33,16010,20240909,13.24,24450,-25.85,20250107,16980,6.77,20250124,37250,-51.33,20240510,16010,13.24,20240909,2.76,N,263720,500,62 억,,133155,N,N,61,N,00,N
+20250210,121008,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18170,-80,5,-0.44,501158320,27492,54.76,18500,18540,18070,23700,12780,18250,18229.24,1.06,0,729,18603,18426,18073,17896,17543,18515,17985,63,5450,500,13140,10,1,12524473,2276,55.74,2.77,12,0.22,326.00,6548.00,37250,20240510,-51.22,16010,20240909,13.49,24450,-25.69,20250107,16980,7.01,20250124,37250,-51.22,20240510,16010,13.49,20240909,2.76,N,263720,500,62 억,,133155,N,N,61,N,00,N
+20250210,111004,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18220,-30,5,-0.16,427007440,23417,46.65,18500,18540,18070,23700,12780,18250,18234.93,1.06,0,729,18603,18426,18073,17896,17543,18515,17985,63,5450,500,13140,10,1,12524473,2282,55.89,2.78,12,0.19,326.00,6548.00,37250,20240510,-51.09,16010,20240909,13.80,24450,-25.48,20250107,16980,7.30,20250124,37250,-51.09,20240510,16010,13.80,20240909,2.76,N,263720,500,62 억,,133155,N,N,61,N,00,N
+20250210,101004,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18260,10,2,0.05,252801870,13833,27.55,18500,18540,18120,23700,12780,18250,18275.28,1.06,0,-483,18603,18426,18073,17896,17543,18515,17985,63,5450,500,13140,10,1,12524473,2287,56.01,2.79,12,0.11,326.00,6548.00,37250,20240510,-50.98,16010,20240909,14.05,24450,-25.32,20250107,16980,7.54,20250124,37250,-50.98,20240510,16010,14.05,20240909,2.76,N,263720,500,62 억,,133155,N,N,61,N,00,N
+20250210,091002,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18330,80,2,0.44,92609470,5065,10.09,18500,18540,18120,23700,12780,18250,18284.21,1.06,0,-612,18603,18426,18073,17896,17543,18515,17985,63,5450,500,13140,10,1,12524473,2296,56.23,2.80,12,0.04,326.00,6548.00,37250,20240510,-50.79,16010,20240909,14.49,24450,-25.03,20250107,16980,7.95,20250124,37250,-50.79,20240510,16010,14.49,20240909,2.76,N,263720,500,62 억,,133155,N,N,61,N,00,N
 20250207,160952,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18250,50,2,0.27,889130920,49604,201.27,18190,18250,17720,23650,12740,18200,17924.52,1.08,0,-10705,18413,18306,18143,18036,17873,18360,18090,63,5450,500,13100,10,1,12524473,2286,55.98,2.79,12,0.40,326.00,6548.00,37250,20240510,-51.01,16010,20240909,13.99,24450,-25.36,20250107,16980,7.48,20250124,37250,-51.01,20240510,16010,13.99,20240909,2.78,N,263720,500,62 억,,135802,N,N,61,N,00,N
 20250207,150955,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,18060,-140,5,-0.77,816584290,45613,185.08,18190,18190,17720,23650,12740,18200,17902.45,1.08,0,-10218,18413,18306,18143,18036,17873,18360,18090,63,5450,500,13100,10,1,12524473,2262,55.40,2.76,12,0.36,326.00,6548.00,37250,20240510,-51.52,16010,20240909,12.80,24450,-26.13,20250107,16980,6.36,20250124,37250,-51.52,20240510,16010,12.80,20240909,2.78,N,263720,500,62 억,,135802,N,N,95,N,00,N
 20250207,140955,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17850,-350,5,-1.92,610730060,34138,138.52,18190,18190,17720,23650,12740,18200,17890.04,1.08,0,-9577,18413,18306,18143,18036,17873,18360,18090,63,5450,500,13100,10,1,12524473,2236,54.75,2.73,12,0.27,326.00,6548.00,37250,20240510,-52.08,16010,20240909,11.49,24450,-26.99,20250107,16980,5.12,20250124,37250,-52.08,20240510,16010,11.49,20240909,2.78,N,263720,500,62 억,,135802,N,N,95,N,00,N
diff --git a/263750/price/prices-20250201.csv b/263750/price/prices-20250201.csv
index bf161261353c..dc885a4782fe 100644
--- a/263750/price/prices-20250201.csv
+++ b/263750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161012,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,29400,450,2,1.55,4214616400,144208,65.66,28750,29500,28750,37600,20300,28950,29225.74,7.51,0,8883,30050,29500,29150,28600,28250,29325,28425,66,8650,100,20260,50,1,64247855,18889,124.05,2.49,12,0.22,237.00,11826.00,47650,20240710,-38.30,26600,20240416,10.53,30100,-2.33,20250206,27600,6.52,20250102,47650,-38.30,20240710,26600,10.53,20240416,1.32,N,263750,100,66 억,,4825648,N,N,5130,N,00,N
+20250210,151011,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,29300,350,2,1.21,3873749450,132588,60.37,28750,29500,28750,37600,20300,28950,29216.44,7.51,0,8912,30050,29500,29150,28600,28250,29325,28425,66,8650,100,20260,50,1,64247855,18825,123.63,2.48,12,0.21,237.00,11826.00,47650,20240710,-38.51,26600,20240416,10.15,30100,-2.66,20250206,27600,6.16,20250102,47650,-38.51,20240710,26600,10.15,20240416,1.32,N,263750,100,66 억,,4825648,N,N,2217,N,00,N
+20250210,141010,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,29350,400,2,1.38,3085420350,105729,48.14,28750,29500,28750,37600,20300,28950,29182.35,7.51,0,7770,30050,29500,29150,28600,28250,29325,28425,66,8650,100,20260,50,1,64247855,18857,123.84,2.48,12,0.16,237.00,11826.00,47650,20240710,-38.41,26600,20240416,10.34,30100,-2.49,20250206,27600,6.34,20250102,47650,-38.41,20240710,26600,10.34,20240416,1.32,N,263750,100,66 억,,4825648,N,N,2217,N,00,N
+20250210,131014,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,29150,200,2,0.69,2126896350,73015,33.25,28750,29300,28750,37600,20300,28950,29129.58,7.51,0,4587,30050,29500,29150,28600,28250,29325,28425,66,8650,100,20260,50,1,64247855,18728,123.00,2.46,12,0.11,237.00,11826.00,47650,20240710,-38.82,26600,20240416,9.59,30100,-3.16,20250206,27600,5.62,20250102,47650,-38.82,20240710,26600,9.59,20240416,1.32,N,263750,100,66 억,,4825648,N,N,2217,N,00,N
+20250210,121008,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,29200,250,2,0.86,1775769650,60972,27.76,28750,29300,28750,37600,20300,28950,29124.35,7.51,0,9101,30050,29500,29150,28600,28250,29325,28425,66,8650,100,20260,50,1,64247855,18760,123.21,2.47,12,0.09,237.00,11826.00,47650,20240710,-38.72,26600,20240416,9.77,30100,-2.99,20250206,27600,5.80,20250102,47650,-38.72,20240710,26600,9.77,20240416,1.32,N,263750,100,66 억,,4825648,N,N,2217,N,00,N
+20250210,111004,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,29200,250,2,0.86,1482873450,50924,23.19,28750,29300,28750,37600,20300,28950,29119.34,7.51,0,10505,30050,29500,29150,28600,28250,29325,28425,66,8650,100,20260,50,1,64247855,18760,123.21,2.47,12,0.08,237.00,11826.00,47650,20240710,-38.72,26600,20240416,9.77,30100,-2.99,20250206,27600,5.80,20250102,47650,-38.72,20240710,26600,9.77,20240416,1.32,N,263750,100,66 억,,4825648,N,N,2217,N,00,N
+20250210,101004,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,29150,200,2,0.69,1072454600,36876,16.79,28750,29250,28750,37600,20300,28950,29082.73,7.51,0,4562,30050,29500,29150,28600,28250,29325,28425,66,8650,100,20260,50,1,64247855,18728,123.00,2.46,12,0.06,237.00,11826.00,47650,20240710,-38.82,26600,20240416,9.59,30100,-3.16,20250206,27600,5.62,20250102,47650,-38.82,20240710,26600,9.59,20240416,1.32,N,263750,100,66 억,,4825648,N,N,2217,N,00,N
+20250210,091002,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,29100,150,2,0.52,270221750,9324,4.25,28750,29200,28750,37600,20300,28950,28981.31,7.51,0,615,30050,29500,29150,28600,28250,29325,28425,66,8650,100,20260,50,1,64247855,18696,122.78,2.46,12,0.01,237.00,11826.00,47650,20240710,-38.93,26600,20240416,9.40,30100,-3.32,20250206,27600,5.43,20250102,47650,-38.93,20240710,26600,9.40,20240416,1.32,N,263750,100,66 억,,4825648,N,N,2217,N,00,N
 20250207,160953,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,28950,-800,5,-2.69,6378965900,218952,114.26,29350,29700,28800,38650,20850,29750,29134.15,7.53,0,-24020,30450,30100,29750,29400,29050,30275,29575,66,8900,100,20820,50,1,64247855,18600,122.15,2.45,12,0.34,237.00,11826.00,47650,20240710,-39.24,26600,20240416,8.83,30100,-3.82,20250206,27600,4.89,20250102,47650,-39.24,20240710,26600,8.83,20240416,1.29,N,263750,100,66 억,,4840335,N,N,2217,N,00,N
 20250207,150955,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,29000,-750,5,-2.52,5987060650,205418,107.20,29350,29700,28800,38650,20850,29750,29145.73,7.53,0,-24065,30450,30100,29750,29400,29050,30275,29575,66,8900,100,20820,50,1,64247855,18632,122.36,2.45,12,0.32,237.00,11826.00,47650,20240710,-39.14,26600,20240416,9.02,30100,-3.65,20250206,27600,5.07,20250102,47650,-39.14,20240710,26600,9.02,20240416,1.29,N,263750,100,66 억,,4840335,N,N,1849,N,00,N
 20250207,140955,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,28900,-850,5,-2.86,5219711950,178874,93.35,29350,29700,28800,38650,20850,29750,29180.92,7.53,0,-16121,30450,30100,29750,29400,29050,30275,29575,66,8900,100,20820,50,1,64247855,18568,121.94,2.44,12,0.28,237.00,11826.00,47650,20240710,-39.35,26600,20240416,8.65,30100,-3.99,20250206,27600,4.71,20250102,47650,-39.35,20240710,26600,8.65,20240416,1.29,N,263750,100,66 억,,4840335,N,N,1849,N,00,N
diff --git a/263770/price/prices-20250201.csv b/263770/price/prices-20250201.csv
index f6d482b1449b..84d8e8fba2ac 100644
--- a/263770/price/prices-20250201.csv
+++ b/263770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1995,-25,5,-1.24,14692177,7323,136.19,2020,2025,1991,2625,1415,2020,2006.31,0.55,0,574,2082,2050,2023,1991,1964,2037,1978,24,605,100,1410,1,1,23700172,473,4.04,0.60,12,0.03,494.00,3329.00,3650,20240604,-45.34,1770,20241209,12.71,2055,-2.92,20250207,1860,7.26,20250203,3650,-45.34,20240604,1770,12.71,20241209,0.29,N,263770,100,23 억,,130871,N,N,0,N,00,N
+20250210,151012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,-5,5,-0.25,13852082,6902,128.36,2020,2025,1991,2625,1415,2020,2006.97,0.55,0,588,2082,2050,2023,1991,1964,2037,1978,24,605,100,1410,5,1,23700172,478,4.08,0.61,12,0.03,494.00,3329.00,3650,20240604,-44.79,1770,20241209,13.84,2055,-1.95,20250207,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.29,N,263770,100,23 억,,130871,N,N,0,N,00,N
+20250210,141010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,-5,5,-0.25,13805787,6879,127.93,2020,2025,1991,2625,1415,2020,2006.95,0.55,0,598,2082,2050,2023,1991,1964,2037,1978,24,605,100,1410,5,1,23700172,478,4.08,0.61,12,0.03,494.00,3329.00,3650,20240604,-44.79,1770,20241209,13.84,2055,-1.95,20250207,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.29,N,263770,100,23 억,,130871,N,N,0,N,00,N
+20250210,131014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1995,-25,5,-1.24,10611547,5284,98.27,2020,2025,1991,2625,1415,2020,2008.24,0.55,0,548,2082,2050,2023,1991,1964,2037,1978,24,605,100,1410,1,1,23700172,473,4.04,0.60,12,0.02,494.00,3329.00,3650,20240604,-45.34,1770,20241209,12.71,2055,-2.92,20250207,1860,7.26,20250203,3650,-45.34,20240604,1770,12.71,20241209,0.29,N,263770,100,23 억,,130871,N,N,0,N,00,N
+20250210,121009,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-10,5,-0.50,9219084,4587,85.31,2020,2025,1996,2625,1415,2020,2009.83,0.55,0,394,2082,2050,2023,1991,1964,2037,1978,24,605,100,1410,5,1,23700172,476,4.07,0.60,12,0.02,494.00,3329.00,3650,20240604,-44.93,1770,20241209,13.56,2055,-2.19,20250207,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.29,N,263770,100,23 억,,130871,N,N,0,N,00,N
+20250210,111005,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-10,5,-0.50,9170944,4563,84.86,2020,2025,1996,2625,1415,2020,2009.85,0.55,0,394,2082,2050,2023,1991,1964,2037,1978,24,605,100,1410,5,1,23700172,476,4.07,0.60,12,0.02,494.00,3329.00,3650,20240604,-44.93,1770,20241209,13.56,2055,-2.19,20250207,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.29,N,263770,100,23 억,,130871,N,N,0,N,00,N
+20250210,101004,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2010,-10,5,-0.50,5061650,2515,46.77,2020,2025,2000,2625,1415,2020,2012.58,0.55,0,304,2082,2050,2023,1991,1964,2037,1978,24,605,100,1410,5,1,23700172,476,4.07,0.60,12,0.01,494.00,3329.00,3650,20240604,-44.93,1770,20241209,13.56,2055,-2.19,20250207,1860,8.06,20250203,3650,-44.93,20240604,1770,13.56,20241209,0.29,N,263770,100,23 억,,130871,N,N,0,N,00,N
+20250210,091002,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,0,3,0.00,343290,170,3.16,2020,2020,2015,2625,1415,2020,2019.35,0.55,0,-8,2082,2050,2023,1991,1964,2037,1978,24,605,100,1410,5,1,23700172,479,4.09,0.61,12,0.00,494.00,3329.00,3650,20240604,-44.66,1770,20241209,14.12,2055,-1.70,20250207,1860,8.60,20250203,3650,-44.66,20240604,1770,14.12,20241209,0.29,N,263770,100,23 억,,130871,N,N,0,N,00,N
 20250207,160953,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2020,-20,5,-0.98,10841840,5376,27.42,2025,2055,1996,2650,1430,2040,2016.71,0.55,0,-20,2080,2060,2025,2005,1970,2070,2015,24,610,100,1420,5,1,23700172,479,4.09,0.61,12,0.02,494.00,3329.00,3650,20240604,-44.66,1770,20241209,14.12,2055,-1.70,20250207,1860,8.60,20250203,3650,-44.66,20240604,1770,14.12,20241209,0.30,N,263770,100,23 억,,130892,N,N,0,N,00,N
 20250207,150955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2015,-25,5,-1.23,10434365,5174,26.39,2025,2055,1996,2650,1430,2040,2016.69,0.55,0,-19,2080,2060,2025,2005,1970,2070,2015,24,610,100,1420,5,1,23700172,478,4.08,0.61,12,0.02,494.00,3329.00,3650,20240604,-44.79,1770,20241209,13.84,2055,-1.95,20250207,1860,8.33,20250203,3650,-44.79,20240604,1770,13.84,20241209,0.30,N,263770,100,23 억,,130892,N,N,0,N,00,N
 20250207,140955,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2025,-15,5,-0.74,9897035,4908,25.03,2025,2055,1996,2650,1430,2040,2016.51,0.55,0,-19,2080,2060,2025,2005,1970,2070,2015,24,610,100,1420,5,1,23700172,480,4.10,0.61,12,0.02,494.00,3329.00,3650,20240604,-44.52,1770,20241209,14.41,2055,-1.46,20250207,1860,8.87,20250203,3650,-44.52,20240604,1770,14.41,20241209,0.30,N,263770,100,23 억,,130892,N,N,0,N,00,N
diff --git a/263800/price/prices-20250201.csv b/263800/price/prices-20250201.csv
index eb44ec78fc48..92830a825616 100644
--- a/263800/price/prices-20250201.csv
+++ b/263800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161013,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,0,3,0.00,942411680,181258,85.76,5100,5290,5090,6770,3650,5210,5199.26,1.04,0,39393,5476,5342,5276,5142,5076,5310,5110,81,1560,500,3330,10,1,16219380,845,52.63,2.52,12,1.12,99.00,2069.00,8300,20240402,-37.23,3635,20240805,43.33,5410,-3.70,20250205,4335,20.18,20250102,8300,-37.23,20240402,3635,43.33,20240805,3.16,N,263800,500,81 억,,169135,N,N,0,N,00,N
+20250210,151012,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5220,10,2,0.19,884901920,170227,80.54,5100,5290,5090,6770,3650,5210,5198.36,1.04,0,38837,5476,5342,5276,5142,5076,5310,5110,81,1560,500,3330,10,1,16219380,847,52.73,2.52,12,1.05,99.00,2069.00,8300,20240402,-37.11,3635,20240805,43.60,5410,-3.51,20250205,4335,20.42,20250102,8300,-37.11,20240402,3635,43.60,20240805,3.16,N,263800,500,81 억,,169135,N,N,0,N,00,N
+20250210,141011,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,50,2,0.96,786060960,151372,71.62,5100,5290,5090,6770,3650,5210,5192.91,1.04,0,39855,5476,5342,5276,5142,5076,5310,5110,81,1560,500,3330,10,1,16219380,853,53.13,2.54,12,0.93,99.00,2069.00,8300,20240402,-36.63,3635,20240805,44.70,5410,-2.77,20250205,4335,21.34,20250102,8300,-36.63,20240402,3635,44.70,20240805,3.16,N,263800,500,81 억,,169135,N,N,0,N,00,N
+20250210,131014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5250,40,2,0.77,680373900,131290,62.12,5100,5270,5090,6770,3650,5210,5182.22,1.04,0,37120,5476,5342,5276,5142,5076,5310,5110,81,1560,500,3330,10,1,16219380,852,53.03,2.54,12,0.81,99.00,2069.00,8300,20240402,-36.75,3635,20240805,44.43,5410,-2.96,20250205,4335,21.11,20250102,8300,-36.75,20240402,3635,44.43,20240805,3.16,N,263800,500,81 억,,169135,N,N,0,N,00,N
+20250210,121009,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,20,2,0.38,637805340,123141,58.26,5100,5270,5090,6770,3650,5210,5179.47,1.04,0,36150,5476,5342,5276,5142,5076,5310,5110,81,1560,500,3330,10,1,16219380,848,52.83,2.53,12,0.76,99.00,2069.00,8300,20240402,-36.99,3635,20240805,43.88,5410,-3.33,20250205,4335,20.65,20250102,8300,-36.99,20240402,3635,43.88,20240805,3.16,N,263800,500,81 억,,169135,N,N,0,N,00,N
+20250210,111005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5260,50,2,0.96,563664040,108945,51.55,5100,5270,5090,6770,3650,5210,5173.84,1.04,0,33190,5476,5342,5276,5142,5076,5310,5110,81,1560,500,3330,10,1,16219380,853,53.13,2.54,12,0.67,99.00,2069.00,8300,20240402,-36.63,3635,20240805,44.70,5410,-2.77,20250205,4335,21.34,20250102,8300,-36.63,20240402,3635,44.70,20240805,3.16,N,263800,500,81 억,,169135,N,N,0,N,00,N
+20250210,101005,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5160,-50,5,-0.96,385505620,74840,35.41,5100,5230,5090,6770,3650,5210,5151.06,1.04,0,32888,5476,5342,5276,5142,5076,5310,5110,81,1560,500,3330,10,1,16219380,837,52.12,2.49,12,0.46,99.00,2069.00,8300,20240402,-37.83,3635,20240805,41.95,5410,-4.62,20250205,4335,19.03,20250102,8300,-37.83,20240402,3635,41.95,20240805,3.16,N,263800,500,81 억,,169135,N,N,0,N,00,N
+20250210,091003,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5160,-50,5,-0.96,118060260,23062,10.91,5100,5180,5090,6770,3650,5210,5119.26,1.04,0,9403,5476,5342,5276,5142,5076,5310,5110,81,1560,500,3330,10,1,16219380,837,52.12,2.49,12,0.14,99.00,2069.00,8300,20240402,-37.83,3635,20240805,41.95,5410,-4.62,20250205,4335,19.03,20250102,8300,-37.83,20240402,3635,41.95,20240805,3.16,N,263800,500,81 억,,169135,N,N,0,N,00,N
 20250207,160953,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,-80,5,-1.51,1097040660,207471,68.03,5380,5410,5210,6870,3710,5290,5287.89,1.10,0,-9173,5443,5366,5303,5226,5163,5335,5195,81,1580,500,3380,10,1,16219380,845,52.63,2.52,12,1.28,99.00,2069.00,8300,20240402,-37.23,3635,20240805,43.33,5410,0.00,20250205,4335,20.18,20250102,8300,-37.23,20240402,3635,43.33,20240805,2.99,N,263800,500,81 억,,178289,N,N,0,N,00,N
 20250207,150955,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5280,-10,5,-0.19,1044064760,197329,64.70,5380,5410,5230,6870,3710,5290,5290.99,1.10,0,-9125,5443,5366,5303,5226,5163,5335,5195,81,1580,500,3380,10,1,16219380,856,53.33,2.55,12,1.22,99.00,2069.00,8300,20240402,-36.39,3635,20240805,45.25,5410,0.00,20250205,4335,21.80,20250102,8300,-36.39,20240402,3635,45.25,20240805,2.99,N,263800,500,81 억,,178289,N,N,0,N,00,N
 20250207,140956,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,0,3,0.00,901017260,170151,55.79,5380,5410,5240,6870,3710,5290,5295.41,1.10,0,-9782,5443,5366,5303,5226,5163,5335,5195,81,1580,500,3380,10,1,16219380,858,53.43,2.56,12,1.05,99.00,2069.00,8300,20240402,-36.27,3635,20240805,45.53,5410,0.00,20250205,4335,22.03,20250102,8300,-36.27,20240402,3635,45.53,20240805,2.99,N,263800,500,81 억,,178289,N,N,0,N,00,N
diff --git a/263810/price/prices-20250201.csv b/263810/price/prices-20250201.csv
index 951a0ad433ab..858446b83f22 100644
--- a/263810/price/prices-20250201.csv
+++ b/263810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-10,5,-0.36,80226225,28810,137.95,2845,2845,2760,3645,1965,2805,2784.42,0.51,0,-548,2858,2831,2798,2771,2738,2815,2755,71,840,500,1730,5,1,14244718,398,17.80,0.92,12,0.20,157.00,3048.00,5440,20240126,-48.62,2500,20241209,11.80,2895,-3.45,20250108,2690,3.90,20250113,5140,-45.62,20240220,2500,11.80,20241209,1.75,N,263810,500,71 억,,72406,N,N,0,N,00,N
+20250210,151012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2785,-20,5,-0.71,47818345,17181,82.27,2845,2845,2765,3645,1965,2805,2783.21,0.51,0,-279,2858,2831,2798,2771,2738,2815,2755,71,840,500,1730,5,1,14244718,397,17.74,0.91,12,0.12,157.00,3048.00,5440,20240126,-48.81,2500,20241209,11.40,2895,-3.80,20250108,2690,3.53,20250113,5140,-45.82,20240220,2500,11.40,20241209,1.75,N,263810,500,71 억,,72406,N,N,0,N,00,N
+20250210,141011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-15,5,-0.53,33969615,12184,58.34,2845,2845,2775,3645,1965,2805,2788.05,0.51,0,-609,2858,2831,2798,2771,2738,2815,2755,71,840,500,1730,5,1,14244718,397,17.77,0.92,12,0.09,157.00,3048.00,5440,20240126,-48.71,2500,20241209,11.60,2895,-3.63,20250108,2690,3.72,20250113,5140,-45.72,20240220,2500,11.60,20241209,1.75,N,263810,500,71 억,,72406,N,N,0,N,00,N
+20250210,131014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-5,5,-0.18,22676870,8127,38.91,2845,2845,2775,3645,1965,2805,2790.31,0.51,0,-863,2858,2831,2798,2771,2738,2815,2755,71,840,500,1730,5,1,14244718,399,17.83,0.92,12,0.06,157.00,3048.00,5440,20240126,-48.53,2500,20241209,12.00,2895,-3.28,20250108,2690,4.09,20250113,5140,-45.53,20240220,2500,12.00,20241209,1.75,N,263810,500,71 억,,72406,N,N,0,N,00,N
+20250210,121009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-5,5,-0.18,18327585,6568,31.45,2845,2845,2775,3645,1965,2805,2790.44,0.51,0,-862,2858,2831,2798,2771,2738,2815,2755,71,840,500,1730,5,1,14244718,399,17.83,0.92,12,0.05,157.00,3048.00,5440,20240126,-48.53,2500,20241209,12.00,2895,-3.28,20250108,2690,4.09,20250113,5140,-45.53,20240220,2500,12.00,20241209,1.75,N,263810,500,71 억,,72406,N,N,0,N,00,N
+20250210,111005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-25,5,-0.89,17886360,6410,30.69,2845,2845,2775,3645,1965,2805,2790.38,0.51,0,-862,2858,2831,2798,2771,2738,2815,2755,71,840,500,1730,5,1,14244718,396,17.71,0.91,12,0.04,157.00,3048.00,5440,20240126,-48.90,2500,20241209,11.20,2895,-3.97,20250108,2690,3.35,20250113,5140,-45.91,20240220,2500,11.20,20241209,1.75,N,263810,500,71 억,,72406,N,N,0,N,00,N
+20250210,101005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,-10,5,-0.36,14793190,5297,25.36,2845,2845,2775,3645,1965,2805,2792.75,0.51,0,-288,2858,2831,2798,2771,2738,2815,2755,71,840,500,1730,5,1,14244718,398,17.80,0.92,12,0.04,157.00,3048.00,5440,20240126,-48.62,2500,20241209,11.80,2895,-3.45,20250108,2690,3.90,20250113,5140,-45.62,20240220,2500,11.80,20241209,1.75,N,263810,500,71 억,,72406,N,N,0,N,00,N
+20250210,091003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,0,3,0.00,3213305,1131,5.42,2845,2845,2800,3645,1965,2805,2841.12,0.51,0,-353,2858,2831,2798,2771,2738,2815,2755,71,840,500,1730,5,1,14244718,400,17.87,0.92,12,0.01,157.00,3048.00,5440,20240126,-48.44,2500,20241209,12.20,2895,-3.11,20250108,2690,4.28,20250113,5140,-45.43,20240220,2500,12.20,20241209,1.75,N,263810,500,71 억,,72406,N,N,0,N,00,N
 20250207,160953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,-5,5,-0.18,57604125,20712,70.59,2825,2825,2765,3650,1970,2810,2781.20,0.51,0,29,2846,2827,2806,2787,2766,2817,2777,71,840,500,1740,5,1,14244718,400,17.87,0.92,12,0.15,157.00,3048.00,5530,20240125,-49.28,2500,20241209,12.20,2895,-3.11,20250108,2690,4.28,20250113,5140,-45.43,20240220,2500,12.20,20241209,1.77,N,263810,500,71 억,,72377,N,N,0,N,00,N
 20250207,150956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,-10,5,-0.36,53410995,19213,65.48,2825,2825,2765,3650,1970,2810,2779.94,0.51,0,-150,2846,2827,2806,2787,2766,2817,2777,71,840,500,1740,5,1,14244718,399,17.83,0.92,12,0.13,157.00,3048.00,5530,20240125,-49.37,2500,20241209,12.00,2895,-3.28,20250108,2690,4.09,20250113,5140,-45.53,20240220,2500,12.00,20241209,1.77,N,263810,500,71 억,,72377,N,N,0,N,00,N
 20250207,140956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,-20,5,-0.71,47274960,17020,58.01,2825,2825,2765,3650,1970,2810,2777.61,0.51,0,-822,2846,2827,2806,2787,2766,2817,2777,71,840,500,1740,5,1,14244718,397,17.77,0.92,12,0.12,157.00,3048.00,5530,20240125,-49.55,2500,20241209,11.60,2895,-3.63,20250108,2690,3.72,20250113,5140,-45.72,20240220,2500,11.60,20241209,1.77,N,263810,500,71 억,,72377,N,N,0,N,00,N
diff --git a/263860/price/prices-20250201.csv b/263860/price/prices-20250201.csv
index df91deddf355..2ae64215f552 100644
--- a/263860/price/prices-20250201.csv
+++ b/263860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11210,-70,5,-0.62,198138880,17877,67.84,11190,11480,10830,14660,7900,11280,11083.45,23.51,0,5511,12113,11696,11463,11046,10813,11580,10930,47,3380,500,8120,10,1,9079600,1018,16.96,1.84,12,0.20,661.00,6093.00,16000,20240129,-29.94,8310,20240719,34.90,11910,-5.88,20250206,9330,20.15,20250102,14190,-21.00,20240221,8310,34.90,20240719,1.01,N,263860,500,47 억,,2134617,N,N,0,N,00,N
+20250210,151013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11260,-20,5,-0.18,189119350,17073,64.79,11190,11480,10830,14660,7900,11280,11077.10,23.51,0,5773,12113,11696,11463,11046,10813,11580,10930,47,3380,500,8120,10,1,9079600,1022,17.03,1.85,12,0.19,661.00,6093.00,16000,20240129,-29.62,8310,20240719,35.50,11910,-5.46,20250206,9330,20.69,20250102,14190,-20.65,20240221,8310,35.50,20240719,1.01,N,263860,500,47 억,,2134617,N,N,0,N,00,N
+20250210,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,120,2,1.06,174497160,15783,59.89,11190,11480,10830,14660,7900,11280,11056.02,23.51,0,6369,12113,11696,11463,11046,10813,11580,10930,47,3380,500,8120,10,1,9079600,1035,17.25,1.87,12,0.17,661.00,6093.00,16000,20240129,-28.75,8310,20240719,37.18,11910,-4.28,20250206,9330,22.19,20250102,14190,-19.66,20240221,8310,37.18,20240719,1.01,N,263860,500,47 억,,2134617,N,N,0,N,00,N
+20250210,131015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11360,80,2,0.71,171121860,15486,58.76,11190,11480,10830,14660,7900,11280,11050.10,23.51,0,6336,12113,11696,11463,11046,10813,11580,10930,47,3380,500,8120,10,1,9079600,1031,17.19,1.86,12,0.17,661.00,6093.00,16000,20240129,-29.00,8310,20240719,36.70,11910,-4.62,20250206,9330,21.76,20250102,14190,-19.94,20240221,8310,36.70,20240719,1.01,N,263860,500,47 억,,2134617,N,N,0,N,00,N
+20250210,121010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11410,130,2,1.15,167420810,15160,57.53,11190,11480,10830,14660,7900,11280,11043.59,23.51,0,6365,12113,11696,11463,11046,10813,11580,10930,47,3380,500,8120,10,1,9079600,1036,17.26,1.87,12,0.17,661.00,6093.00,16000,20240129,-28.69,8310,20240719,37.30,11910,-4.20,20250206,9330,22.29,20250102,14190,-19.59,20240221,8310,37.30,20240719,1.01,N,263860,500,47 억,,2134617,N,N,0,N,00,N
+20250210,111006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11250,-30,5,-0.27,145935180,13264,50.33,11190,11250,10830,14660,7900,11280,11002.35,23.51,0,6374,12113,11696,11463,11046,10813,11580,10930,47,3380,500,8120,10,1,9079600,1021,17.02,1.85,12,0.15,661.00,6093.00,16000,20240129,-29.69,8310,20240719,35.38,11910,-5.54,20250206,9330,20.58,20250102,14190,-20.72,20240221,8310,35.38,20240719,1.01,N,263860,500,47 억,,2134617,N,N,0,N,00,N
+20250210,101005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11150,-130,5,-1.15,111336110,10140,38.48,11190,11250,10830,14660,7900,11280,10979.89,23.51,0,5407,12113,11696,11463,11046,10813,11580,10930,47,3380,500,8120,10,1,9079600,1012,16.87,1.83,12,0.11,661.00,6093.00,16000,20240129,-30.31,8310,20240719,34.18,11910,-6.38,20250206,9330,19.51,20250102,14190,-21.42,20240221,8310,34.18,20240719,1.01,N,263860,500,47 억,,2134617,N,N,0,N,00,N
+20250210,091003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11110,-170,5,-1.51,4513330,405,1.54,11190,11250,11090,14660,7900,11280,11144.02,23.51,0,280,12113,11696,11463,11046,10813,11580,10930,47,3380,500,8120,10,1,9079600,1009,16.81,1.82,12,0.00,661.00,6093.00,16000,20240129,-30.56,8310,20240719,33.69,11910,-6.72,20250206,9330,19.08,20250102,14190,-21.71,20240221,8310,33.69,20240719,1.01,N,263860,500,47 억,,2134617,N,N,0,N,00,N
 20250207,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11280,-540,5,-4.57,300385790,26352,79.71,11820,11880,11230,15360,8280,11820,11399.02,23.58,0,-7070,12220,12020,11710,11510,11200,11865,11355,47,3540,500,8510,10,1,9079600,1024,17.07,1.85,12,0.29,661.00,6093.00,16000,20240129,-29.50,8310,20240719,35.74,11910,-5.29,20250206,9330,20.90,20250102,14190,-20.51,20240221,8310,35.74,20240719,1.02,N,263860,500,47 억,,2141390,N,N,0,N,00,N
 20250207,150956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11290,-530,5,-4.48,274430400,24053,72.76,11820,11880,11230,15360,8280,11820,11409.40,23.58,0,-6665,12220,12020,11710,11510,11200,11865,11355,47,3540,500,8510,10,1,9079600,1025,17.08,1.85,12,0.26,661.00,6093.00,16000,20240129,-29.44,8310,20240719,35.86,11910,-5.21,20250206,9330,21.01,20250102,14190,-20.44,20240221,8310,35.86,20240719,1.02,N,263860,500,47 억,,2141390,N,N,0,N,00,N
 20250207,140956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11290,-530,5,-4.48,250892210,21965,66.44,11820,11880,11230,15360,8280,11820,11422.36,23.58,0,-5824,12220,12020,11710,11510,11200,11865,11355,47,3540,500,8510,10,1,9079600,1025,17.08,1.85,12,0.24,661.00,6093.00,16000,20240129,-29.44,8310,20240719,35.86,11910,-5.21,20250206,9330,21.01,20250102,14190,-20.44,20240221,8310,35.86,20240719,1.02,N,263860,500,47 억,,2141390,N,N,0,N,00,N
diff --git a/263920/price/prices-20250201.csv b/263920/price/prices-20250201.csv
index 5ca29bd68ba7..5fe1dbaae5ab 100644
--- a/263920/price/prices-20250201.csv
+++ b/263920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161013,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,997,-9,5,-0.89,14404404,14443,922.88,1006,1014,991,1307,705,1006,997.33,0.11,0,-59,1018,1011,1003,996,988,1008,993,245,301,500,720,1,1,49045134,489,4.75,1.21,12,0.03,210.00,826.00,1360,20240813,-26.69,881,20241209,13.17,1039,-4.04,20250116,962,3.64,20250102,1360,-26.69,20240813,881,13.17,20241209,0.10,N,263920,500,245 억,,55424,N,N,0,N,00,N
+20250210,151013,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1002,-4,5,-0.40,13570525,13610,869.65,1006,1014,991,1307,705,1006,997.10,0.11,0,-41,1018,1011,1003,996,988,1008,993,245,301,500,720,1,1,49045134,491,4.77,1.21,12,0.03,210.00,826.00,1360,20240813,-26.32,881,20241209,13.73,1039,-3.56,20250116,962,4.16,20250102,1360,-26.32,20240813,881,13.73,20241209,0.10,N,263920,500,245 억,,55424,N,N,0,N,00,N
+20250210,141011,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1001,-5,5,-0.50,7976391,8003,511.37,1006,1014,994,1307,705,1006,996.68,0.11,0,175,1018,1011,1003,996,988,1008,993,245,301,500,720,1,1,49045134,491,4.77,1.21,12,0.02,210.00,826.00,1360,20240813,-26.40,881,20241209,13.62,1039,-3.66,20250116,962,4.05,20250102,1360,-26.40,20240813,881,13.62,20241209,0.10,N,263920,500,245 억,,55424,N,N,0,N,00,N
+20250210,131015,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1003,-3,5,-0.30,2516196,2528,161.53,1006,1014,994,1307,705,1006,995.33,0.11,0,-6,1018,1011,1003,996,988,1008,993,245,301,500,720,1,1,49045134,492,4.78,1.21,12,0.01,210.00,826.00,1360,20240813,-26.25,881,20241209,13.85,1039,-3.46,20250116,962,4.26,20250102,1360,-26.25,20240813,881,13.85,20241209,0.10,N,263920,500,245 억,,55424,N,N,0,N,00,N
+20250210,121010,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1003,-3,5,-0.30,1798478,1808,115.53,1006,1014,994,1307,705,1006,994.73,0.11,0,94,1018,1011,1003,996,988,1008,993,245,301,500,720,1,1,49045134,492,4.78,1.21,12,0.00,210.00,826.00,1360,20240813,-26.25,881,20241209,13.85,1039,-3.46,20250116,962,4.26,20250102,1360,-26.25,20240813,881,13.85,20241209,0.10,N,263920,500,245 억,,55424,N,N,0,N,00,N
+20250210,111006,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1008,2,2,0.20,1755469,1765,112.78,1006,1014,994,1307,705,1006,994.60,0.11,0,104,1018,1011,1003,996,988,1008,993,245,301,500,720,1,1,49045134,494,4.80,1.22,12,0.00,210.00,826.00,1360,20240813,-25.88,881,20241209,14.42,1039,-2.98,20250116,962,4.78,20250102,1360,-25.88,20240813,881,14.42,20241209,0.10,N,263920,500,245 억,,55424,N,N,0,N,00,N
+20250210,101005,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1008,2,2,0.20,1751441,1761,112.52,1006,1014,994,1307,705,1006,994.57,0.11,0,104,1018,1011,1003,996,988,1008,993,245,301,500,720,1,1,49045134,494,4.80,1.22,12,0.00,210.00,826.00,1360,20240813,-25.88,881,20241209,14.42,1039,-2.98,20250116,962,4.78,20250102,1360,-25.88,20240813,881,14.42,20241209,0.10,N,263920,500,245 억,,55424,N,N,0,N,00,N
+20250210,091003,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1014,8,2,0.80,2020,2,0.13,1006,1014,1006,1307,705,1006,1010.00,0.11,0,0,1018,1011,1003,996,988,1008,993,245,301,500,720,1,1,49045134,497,4.83,1.23,12,0.00,210.00,826.00,1360,20240813,-25.44,881,20241209,15.10,1039,-2.41,20250116,962,5.41,20250102,1360,-25.44,20240813,881,15.10,20241209,0.10,N,263920,500,245 억,,55424,N,N,0,N,00,N
 20250207,160954,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1006,2,2,0.20,1569008,1565,35.38,1010,1010,995,1305,703,1004,1002.56,0.11,0,-19,1008,1005,1002,999,996,1004,998,245,301,500,720,1,1,49045134,493,4.79,1.22,12,0.00,210.00,826.00,1360,20240813,-26.03,881,20241209,14.19,1039,-3.18,20250116,962,4.57,20250102,1360,-26.03,20240813,881,14.19,20241209,0.10,N,263920,500,245 억,,55443,N,N,0,N,00,N
 20250207,150956,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1006,2,2,0.20,894988,895,20.24,1010,1010,995,1305,703,1004,999.99,0.11,0,-17,1008,1005,1002,999,996,1004,998,245,301,500,720,1,1,49045134,493,4.79,1.22,12,0.00,210.00,826.00,1360,20240813,-26.03,881,20241209,14.19,1039,-3.18,20250116,962,4.57,20250102,1360,-26.03,20240813,881,14.19,20241209,0.10,N,263920,500,245 억,,55443,N,N,0,N,00,N
 20250207,140956,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1007,3,2,0.30,864946,865,19.56,1010,1010,995,1305,703,1004,999.94,0.11,0,-19,1008,1005,1002,999,996,1004,998,245,301,500,720,1,1,49045134,494,4.80,1.22,12,0.00,210.00,826.00,1360,20240813,-25.96,881,20241209,14.30,1039,-3.08,20250116,962,4.68,20250102,1360,-25.96,20240813,881,14.30,20241209,0.10,N,263920,500,245 억,,55443,N,N,0,N,00,N
diff --git a/264450/price/prices-20250201.csv b/264450/price/prices-20250201.csv
index 20b3cf182aa3..9a03bd9c13d0 100644
--- a/264450/price/prices-20250201.csv
+++ b/264450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7550,-130,5,-1.69,190547560,25247,116.25,7620,7700,7480,9980,5380,7680,7547.33,3.10,0,-3039,7786,7732,7666,7612,7546,7740,7620,76,2300,500,5520,10,1,14918383,1126,4.48,0.70,12,0.17,1685.00,10742.00,12933,20240227,-41.62,7200,20241209,4.86,8040,-6.09,20250103,7300,3.42,20250203,19400,-61.08,20240227,7200,4.86,20241209,2.48,N,264450,500,76 억,,462601,N,N,7,N,00,N
+20250210,151013,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7480,-200,5,-2.60,165645920,21936,101.00,7620,7700,7480,9980,5380,7680,7551.33,3.10,0,-947,7786,7732,7666,7612,7546,7740,7620,76,2300,500,5520,10,1,14918383,1116,4.44,0.70,12,0.15,1685.00,10742.00,12933,20240227,-42.16,7200,20241209,3.89,8040,-6.97,20250103,7300,2.47,20250203,19400,-61.44,20240227,7200,3.89,20241209,2.48,N,264450,500,76 억,,462601,N,N,25,N,00,N
+20250210,141012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7570,-110,5,-1.43,129036350,17063,78.57,7620,7700,7510,9980,5380,7680,7562.35,3.10,0,-168,7786,7732,7666,7612,7546,7740,7620,76,2300,500,5520,10,1,14918383,1129,4.49,0.70,12,0.11,1685.00,10742.00,12933,20240227,-41.47,7200,20241209,5.14,8040,-5.85,20250103,7300,3.70,20250203,19400,-60.98,20240227,7200,5.14,20241209,2.48,N,264450,500,76 억,,462601,N,N,25,N,00,N
+20250210,131015,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7580,-100,5,-1.30,87361790,11540,53.14,7620,7700,7510,9980,5380,7680,7570.35,3.10,0,-1231,7786,7732,7666,7612,7546,7740,7620,76,2300,500,5520,10,1,14918383,1131,4.50,0.71,12,0.08,1685.00,10742.00,12933,20240227,-41.39,7200,20241209,5.28,8040,-5.72,20250103,7300,3.84,20250203,19400,-60.93,20240227,7200,5.28,20241209,2.48,N,264450,500,76 억,,462601,N,N,25,N,00,N
+20250210,121010,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7580,-100,5,-1.30,81325820,10742,49.46,7620,7700,7510,9980,5380,7680,7570.83,3.10,0,-1216,7786,7732,7666,7612,7546,7740,7620,76,2300,500,5520,10,1,14918383,1131,4.50,0.71,12,0.07,1685.00,10742.00,12933,20240227,-41.39,7200,20241209,5.28,8040,-5.72,20250103,7300,3.84,20250203,19400,-60.93,20240227,7200,5.28,20241209,2.48,N,264450,500,76 억,,462601,N,N,25,N,00,N
+20250210,111006,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7570,-110,5,-1.43,57360390,7575,34.88,7620,7700,7510,9980,5380,7680,7572.33,3.10,0,-1423,7786,7732,7666,7612,7546,7740,7620,76,2300,500,5520,10,1,14918383,1129,4.49,0.70,12,0.05,1685.00,10742.00,12933,20240227,-41.47,7200,20241209,5.14,8040,-5.85,20250103,7300,3.70,20250203,19400,-60.98,20240227,7200,5.14,20241209,2.48,N,264450,500,76 억,,462601,N,N,25,N,00,N
+20250210,101005,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7580,-100,5,-1.30,33253960,4378,20.16,7620,7700,7560,9980,5380,7680,7595.70,3.10,0,-1268,7786,7732,7666,7612,7546,7740,7620,76,2300,500,5520,10,1,14918383,1131,4.50,0.71,12,0.03,1685.00,10742.00,12933,20240227,-41.39,7200,20241209,5.28,8040,-5.72,20250103,7300,3.84,20250203,19400,-60.93,20240227,7200,5.28,20241209,2.48,N,264450,500,76 억,,462601,N,N,25,N,00,N
+20250210,091004,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7700,20,2,0.26,9775150,1283,5.91,7620,7700,7580,9980,5380,7680,7618.98,3.10,0,-748,7786,7732,7666,7612,7546,7740,7620,76,2300,500,5520,10,1,14918383,1149,4.57,0.72,12,0.01,1685.00,10742.00,12933,20240227,-40.46,7200,20241209,6.94,8040,-4.23,20250103,7300,5.48,20250203,19400,-60.31,20240227,7200,6.94,20241209,2.48,N,264450,500,76 억,,462601,N,N,25,N,00,N
 20250207,160954,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7680,0,3,0.00,166380850,21718,127.01,7680,7720,7600,9980,5380,7680,7660.97,3.08,0,2733,7760,7720,7660,7620,7560,7690,7590,76,2300,500,5520,10,1,14918383,1146,4.56,0.71,12,0.15,1685.00,10742.00,12933,20240227,-40.62,7200,20241209,6.67,8040,-4.48,20250103,7300,5.21,20250203,19400,-60.41,20240227,7200,6.67,20241209,2.46,N,264450,500,76 억,,459868,N,N,25,N,00,N
 20250207,150957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7650,-30,5,-0.39,155195490,20259,118.47,7680,7720,7600,9980,5380,7680,7660.57,3.08,0,3124,7760,7720,7660,7620,7560,7690,7590,76,2300,500,5520,10,1,14918383,1141,4.54,0.71,12,0.14,1685.00,10742.00,12933,20240227,-40.85,7200,20241209,6.25,8040,-4.85,20250103,7300,4.79,20250203,19400,-60.57,20240227,7200,6.25,20241209,2.46,N,264450,500,76 억,,459868,N,N,6,N,00,N
 20250207,140957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7680,0,3,0.00,121363560,15814,92.48,7680,7720,7600,9980,5380,7680,7674.44,3.08,0,2707,7760,7720,7660,7620,7560,7690,7590,76,2300,500,5520,10,1,14918383,1146,4.56,0.71,12,0.11,1685.00,10742.00,12933,20240227,-40.62,7200,20241209,6.67,8040,-4.48,20250103,7300,5.21,20250203,19400,-60.41,20240227,7200,6.67,20241209,2.46,N,264450,500,76 억,,459868,N,N,6,N,00,N
diff --git a/264660/price/prices-20250201.csv b/264660/price/prices-20250201.csv
index 6ec92a914c58..c5a6e4701efa 100644
--- a/264660/price/prices-20250201.csv
+++ b/264660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15880,1750,2,12.38,86317622330,5269174,311.91,13900,17570,13840,18360,9900,14130,16383.05,0.77,0,-3685,16610,15370,14630,13390,12650,15000,13020,48,4230,500,9040,10,1,9627896,1529,11.32,1.29,12,54.73,1403.00,12288.00,20210,20240430,-21.43,8173,20241209,94.30,17570,-9.62,20250210,9210,72.42,20250102,20400,-22.16,20240430,8250,92.48,20241209,2.28,N,264660,500,48 억,,73695,N,N,0,N,00,N
+20250210,151013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,15790,1660,2,11.75,84928865520,5181025,306.69,13900,17570,13840,18360,9900,14130,16393.25,0.77,0,-8836,16610,15370,14630,13390,12650,15000,13020,48,4230,500,9040,10,1,9627896,1520,11.25,1.28,12,53.81,1403.00,12288.00,20210,20240430,-21.87,8173,20241209,93.20,17570,-10.13,20250210,9210,71.44,20250102,20400,-22.60,20240430,8250,91.39,20241209,2.28,N,264660,500,48 억,,73695,N,N,0,N,00,N
+20250210,141012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16340,2210,2,15.64,80645896700,4915572,290.98,13900,17570,13840,18360,9900,14130,16407.22,0.77,0,-18549,16610,15370,14630,13390,12650,15000,13020,48,4230,500,9040,10,1,9627896,1573,11.65,1.33,12,51.06,1403.00,12288.00,20210,20240430,-19.15,8173,20241209,99.93,17570,-7.00,20250210,9210,77.42,20250102,20400,-19.90,20240430,8250,98.06,20241209,2.28,N,264660,500,48 억,,73695,N,N,0,N,00,N
+20250210,131015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16270,2140,2,15.15,73017194070,4450075,263.43,13900,17570,13840,18360,9900,14130,16409.20,0.77,0,-19396,16610,15370,14630,13390,12650,15000,13020,48,4230,500,9040,10,1,9627896,1566,11.60,1.32,12,46.22,1403.00,12288.00,20210,20240430,-19.50,8173,20241209,99.07,17570,-7.40,20250210,9210,76.66,20250102,20400,-20.25,20240430,8250,97.21,20241209,2.28,N,264660,500,48 억,,73695,N,N,0,N,00,N
+20250210,121010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16360,2230,2,15.78,69565779970,4238684,250.91,13900,17570,13840,18360,9900,14130,16413.30,0.77,0,-16344,16610,15370,14630,13390,12650,15000,13020,48,4230,500,9040,10,1,9627896,1575,11.66,1.33,12,44.03,1403.00,12288.00,20210,20240430,-19.05,8173,20241209,100.17,17570,-6.89,20250210,9210,77.63,20250102,20400,-19.80,20240430,8250,98.30,20241209,2.28,N,264660,500,48 억,,73695,N,N,0,N,00,N
+20250210,111006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16750,2620,2,18.54,57644544760,3512684,207.94,13900,17570,13840,18360,9900,14130,16411.82,0.77,0,-18086,16610,15370,14630,13390,12650,15000,13020,48,4230,500,9040,10,1,9627896,1613,11.94,1.36,12,36.48,1403.00,12288.00,20210,20240430,-17.12,8173,20241209,104.94,17570,-4.67,20250210,9210,81.87,20250102,20400,-17.89,20240430,8250,103.03,20241209,2.28,N,264660,500,48 억,,73695,N,N,0,N,00,N
+20250210,101006,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14550,420,2,2.97,4111107410,282755,16.74,13900,14840,13840,18360,9900,14130,14542.67,0.77,0,9151,16610,15370,14630,13390,12650,15000,13020,48,4230,500,9040,10,1,9627896,1401,10.37,1.18,12,2.94,1403.00,12288.00,20210,20240430,-28.01,8173,20241209,78.03,15870,-8.32,20250207,9210,57.98,20250102,20400,-28.68,20240430,8250,76.36,20241209,2.28,N,264660,500,48 억,,73695,N,N,0,N,00,N
+20250210,091004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14730,600,2,4.25,1494322140,104026,6.16,13900,14750,13840,18360,9900,14130,14369.94,0.77,0,9551,16610,15370,14630,13390,12650,15000,13020,48,4230,500,9040,10,1,9627896,1418,10.50,1.20,12,1.08,1403.00,12288.00,20210,20240430,-27.12,8173,20241209,80.23,15870,-7.18,20250207,9210,59.93,20250102,20400,-27.79,20240430,8250,78.55,20241209,2.28,N,264660,500,48 억,,73695,N,N,0,N,00,N
 20250207,160955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14130,550,2,4.05,24938994330,1681103,192.99,15350,15870,13890,17650,9510,13580,14835.99,0.57,0,19408,15686,14632,12846,11792,10006,15160,12320,48,4070,500,8690,10,1,9627896,1360,10.07,1.15,12,17.46,1403.00,12288.00,20210,20240430,-30.08,8173,20241209,72.89,15870,-10.96,20250207,9210,53.42,20250102,20400,-30.74,20240430,8250,71.27,20241209,2.28,N,264660,500,48 억,,54952,N,N,0,N,00,N
 20250207,150957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14020,440,2,3.24,24457167950,1646829,189.06,15350,15870,13890,17650,9510,13580,14851.07,0.57,0,18126,15686,14632,12846,11792,10006,15160,12320,48,4070,500,8690,10,1,9627896,1350,9.99,1.14,12,17.10,1403.00,12288.00,20210,20240430,-30.63,8173,20241209,71.54,15870,-11.66,20250207,9210,52.23,20250102,20400,-31.27,20240430,8250,69.94,20241209,2.28,N,264660,500,48 억,,54952,N,N,0,N,00,N
 20250207,140957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14110,530,2,3.90,23279391830,1564095,179.56,15350,15870,13890,17650,9510,13580,14883.62,0.57,0,14834,15686,14632,12846,11792,10006,15160,12320,48,4070,500,8690,10,1,9627896,1358,10.06,1.15,12,16.25,1403.00,12288.00,20210,20240430,-30.18,8173,20241209,72.64,15870,-11.09,20250207,9210,53.20,20250102,20400,-30.83,20240430,8250,71.03,20241209,2.28,N,264660,500,48 억,,54952,N,N,0,N,00,N
diff --git a/264850/price/prices-20250201.csv b/264850/price/prices-20250201.csv
index 5688ddb86738..b4028d824d7d 100644
--- a/264850/price/prices-20250201.csv
+++ b/264850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5890,220,2,3.88,28697297450,4807379,726.34,5690,6200,5600,7370,3970,5670,5969.73,0.41,0,95443,5843,5756,5653,5566,5463,5765,5575,30,1700,100,3960,10,1,30294612,1784,35.06,3.75,12,15.87,168.00,1570.00,9240,20240216,-36.26,3720,20241209,58.33,6550,-10.08,20250107,5060,16.40,20250102,9240,-36.26,20240216,3720,58.33,20241209,5.38,N,264850,100,30 억,,123162,N,N,0,N,00,N
+20250210,151014,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5890,220,2,3.88,28230998300,4728142,714.37,5690,6200,5600,7370,3970,5670,5971.05,0.41,0,78848,5843,5756,5653,5566,5463,5765,5575,30,1700,100,3960,10,1,30294612,1784,35.06,3.75,12,15.61,168.00,1570.00,9240,20240216,-36.26,3720,20241209,58.33,6550,-10.08,20250107,5060,16.40,20250102,9240,-36.26,20240216,3720,58.33,20241209,5.38,N,264850,100,30 억,,123162,N,N,0,N,00,N
+20250210,141012,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5960,290,2,5.11,24944531520,4172985,630.49,5690,6200,5600,7370,3970,5670,5977.86,0.41,0,84451,5843,5756,5653,5566,5463,5765,5575,30,1700,100,3960,10,1,30294612,1806,35.48,3.80,12,13.77,168.00,1570.00,9240,20240216,-35.50,3720,20241209,60.22,6550,-9.01,20250107,5060,17.79,20250102,9240,-35.50,20240216,3720,60.22,20241209,5.38,N,264850,100,30 억,,123162,N,N,0,N,00,N
+20250210,131016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6130,460,2,8.11,17073510390,2875863,434.51,5690,6190,5600,7370,3970,5670,5937.13,0.41,0,-4250,5843,5756,5653,5566,5463,5765,5575,30,1700,100,3960,10,1,30294612,1857,36.49,3.90,12,9.49,168.00,1570.00,9240,20240216,-33.66,3720,20241209,64.78,6550,-6.41,20250107,5060,21.15,20250102,9240,-33.66,20240216,3720,64.78,20241209,5.38,N,264850,100,30 억,,123162,N,N,0,N,00,N
+20250210,121011,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5900,230,2,4.06,9227707990,1578972,238.57,5690,5980,5600,7370,3970,5670,5844.48,0.41,0,20429,5843,5756,5653,5566,5463,5765,5575,30,1700,100,3960,10,1,30294612,1787,35.12,3.76,12,5.21,168.00,1570.00,9240,20240216,-36.15,3720,20241209,58.60,6550,-9.92,20250107,5060,16.60,20250102,9240,-36.15,20240216,3720,58.60,20241209,5.38,N,264850,100,30 억,,123162,N,N,0,N,00,N
+20250210,111007,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5790,120,2,2.12,4694247990,812597,122.77,5690,5900,5600,7370,3970,5670,5777.27,0.41,0,-2934,5843,5756,5653,5566,5463,5765,5575,30,1700,100,3960,10,1,30294612,1754,34.46,3.69,12,2.68,168.00,1570.00,9240,20240216,-37.34,3720,20241209,55.65,6550,-11.60,20250107,5060,14.43,20250102,9240,-37.34,20240216,3720,55.65,20241209,5.38,N,264850,100,30 억,,123162,N,N,0,N,00,N
+20250210,101006,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5760,90,2,1.59,4082677880,706661,106.77,5690,5900,5600,7370,3970,5670,5777.91,0.41,0,-10551,5843,5756,5653,5566,5463,5765,5575,30,1700,100,3960,10,1,30294612,1745,34.29,3.67,12,2.33,168.00,1570.00,9240,20240216,-37.66,3720,20241209,54.84,6550,-12.06,20250107,5060,13.83,20250102,9240,-37.66,20240216,3720,54.84,20241209,5.38,N,264850,100,30 억,,123162,N,N,0,N,00,N
+20250210,091004,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5780,110,2,1.94,1659829760,287092,43.38,5690,5870,5600,7370,3970,5670,5782.78,0.41,0,-3037,5843,5756,5653,5566,5463,5765,5575,30,1700,100,3960,10,1,30294612,1751,34.40,3.68,12,0.95,168.00,1570.00,9240,20240216,-37.45,3720,20241209,55.38,6550,-11.76,20250107,5060,14.23,20250102,9240,-37.45,20240216,3720,55.38,20241209,5.38,N,264850,100,30 억,,123162,N,N,0,N,00,N
 20250207,160955,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5670,40,2,0.71,3664433860,650222,59.97,5670,5740,5550,7310,3950,5630,5635.56,0.48,0,-22108,6076,5852,5706,5482,5336,5780,5410,30,1680,100,3940,10,1,30294612,1718,33.75,3.61,12,2.15,168.00,1570.00,9240,20240216,-38.64,3720,20241209,52.42,6550,-13.44,20250107,5060,12.06,20250102,9240,-38.64,20240216,3720,52.42,20241209,5.46,N,264850,100,30 억,,145977,N,N,0,N,00,N
 20250207,150957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5650,20,2,0.36,3330657080,591312,54.54,5670,5740,5550,7310,3950,5630,5632.66,0.48,0,-15833,6076,5852,5706,5482,5336,5780,5410,30,1680,100,3940,10,1,30294612,1712,33.63,3.60,12,1.95,168.00,1570.00,9240,20240216,-38.85,3720,20241209,51.88,6550,-13.74,20250107,5060,11.66,20250102,9240,-38.85,20240216,3720,51.88,20241209,5.46,N,264850,100,30 억,,145977,N,N,0,N,00,N
 20250207,140957,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5620,-10,5,-0.18,2851703540,505935,46.66,5670,5740,5550,7310,3950,5630,5636.50,0.48,0,-26912,6076,5852,5706,5482,5336,5780,5410,30,1680,100,3940,10,1,30294612,1703,33.45,3.58,12,1.67,168.00,1570.00,9240,20240216,-39.18,3720,20241209,51.08,6550,-14.20,20250107,5060,11.07,20250102,9240,-39.18,20240216,3720,51.08,20241209,5.46,N,264850,100,30 억,,145977,N,N,0,N,00,N
diff --git a/264900/price/prices-20250201.csv b/264900/price/prices-20250201.csv
index 055e4ae62fea..6bcaee3523d0 100644
--- a/264900/price/prices-20250201.csv
+++ b/264900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161014,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,-20,5,-0.25,84910950,10625,25.25,8000,8060,7940,10460,5640,8050,7991.60,2.02,0,-1004,8230,8140,7960,7870,7690,8185,7915,25,2410,200,5470,10,1,12523850,1006,4.55,0.51,12,0.08,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8060,-0.37,20250210,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.11,N,264900,200,25 억,,252896,N,N,1,N,00,N
+20250210,151014,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7990,-60,5,-0.75,76412920,9565,22.73,8000,8060,7940,10460,5640,8050,7988.81,2.02,0,-691,8230,8140,7960,7870,7690,8185,7915,25,2410,200,5470,10,1,12523850,1001,4.53,0.51,12,0.08,1764.00,15748.00,13230,20240611,-39.61,7400,20241209,7.97,8060,-0.87,20250210,7620,4.86,20250203,13230,-39.61,20240611,7400,7.97,20241209,1.11,N,264900,200,25 억,,252896,N,N,1,N,00,N
+20250210,141013,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7970,-80,5,-0.99,64613460,8088,19.22,8000,8060,7940,10460,5640,8050,7988.81,2.02,0,-417,8230,8140,7960,7870,7690,8185,7915,25,2410,200,5470,10,1,12523850,998,4.52,0.51,12,0.06,1764.00,15748.00,13230,20240611,-39.76,7400,20241209,7.70,8060,-1.12,20250210,7620,4.59,20250203,13230,-39.76,20240611,7400,7.70,20241209,1.11,N,264900,200,25 억,,252896,N,N,1,N,00,N
+20250210,131016,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7990,-60,5,-0.75,60716480,7600,18.06,8000,8060,7940,10460,5640,8050,7989.01,2.02,0,-337,8230,8140,7960,7870,7690,8185,7915,25,2410,200,5470,10,1,12523850,1001,4.53,0.51,12,0.06,1764.00,15748.00,13230,20240611,-39.61,7400,20241209,7.97,8060,-0.87,20250210,7620,4.86,20250203,13230,-39.61,20240611,7400,7.97,20241209,1.11,N,264900,200,25 억,,252896,N,N,1,N,00,N
+20250210,121011,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7980,-70,5,-0.87,57738530,7227,17.18,8000,8060,7940,10460,5640,8050,7989.28,2.02,0,-116,8230,8140,7960,7870,7690,8185,7915,25,2410,200,5470,10,1,12523850,999,4.52,0.51,12,0.06,1764.00,15748.00,13230,20240611,-39.68,7400,20241209,7.84,8060,-0.99,20250210,7620,4.72,20250203,13230,-39.68,20240611,7400,7.84,20241209,1.11,N,264900,200,25 억,,252896,N,N,1,N,00,N
+20250210,111007,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,-50,5,-0.62,33355230,4164,9.90,8000,8060,7960,10460,5640,8050,8010.38,2.02,0,-490,8230,8140,7960,7870,7690,8185,7915,25,2410,200,5470,10,1,12523850,1002,4.54,0.51,12,0.03,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8060,-0.74,20250210,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.11,N,264900,200,25 억,,252896,N,N,1,N,00,N
+20250210,101006,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7980,-70,5,-0.87,23438370,2928,6.96,8000,8060,7960,10460,5640,8050,8004.91,2.02,0,-383,8230,8140,7960,7870,7690,8185,7915,25,2410,200,5470,10,1,12523850,999,4.52,0.51,12,0.02,1764.00,15748.00,13230,20240611,-39.68,7400,20241209,7.84,8060,-0.99,20250210,7620,4.72,20250203,13230,-39.68,20240611,7400,7.84,20241209,1.11,N,264900,200,25 억,,252896,N,N,1,N,00,N
+20250210,091005,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8000,-50,5,-0.62,5343350,668,1.59,8000,8030,7970,10460,5640,8050,7999.03,2.02,0,-420,8230,8140,7960,7870,7690,8185,7915,25,2410,200,5470,10,1,12523850,1002,4.54,0.51,12,0.01,1764.00,15748.00,13230,20240611,-39.53,7400,20241209,8.11,8050,-0.62,20250207,7620,4.99,20250203,13230,-39.53,20240611,7400,8.11,20241209,1.11,N,264900,200,25 억,,252896,N,N,1,N,00,N
 20250207,160955,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8050,190,2,2.42,335843390,42064,384.99,7840,8050,7780,10210,5510,7860,7984.10,2.02,0,4197,7980,7920,7840,7780,7700,7950,7810,25,2350,200,5340,10,1,12523850,1008,4.56,0.51,12,0.34,1764.00,15748.00,13230,20240611,-39.15,7400,20241209,8.78,8050,0.00,20250207,7620,5.64,20250203,13230,-39.15,20240611,7400,8.78,20241209,1.11,N,264900,200,25 억,,253183,N,N,1,N,00,N
 20250207,150957,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,170,2,2.16,293597340,36813,336.93,7840,8050,7780,10210,5510,7860,7975.37,2.02,0,3581,7980,7920,7840,7780,7700,7950,7810,25,2350,200,5340,10,1,12523850,1006,4.55,0.51,12,0.29,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8050,-0.25,20250207,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.11,N,264900,200,25 억,,253183,N,N,11,N,00,N
 20250207,140957,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8030,170,2,2.16,199091390,25036,229.14,7840,8050,7780,10210,5510,7860,7952.20,2.02,0,-1431,7980,7920,7840,7780,7700,7950,7810,25,2350,200,5340,10,1,12523850,1006,4.55,0.51,12,0.20,1764.00,15748.00,13230,20240611,-39.30,7400,20241209,8.51,8050,-0.25,20250207,7620,5.38,20250203,13230,-39.30,20240611,7400,8.51,20241209,1.11,N,264900,200,25 억,,253183,N,N,11,N,00,N
diff --git a/265520/price/prices-20250201.csv b/265520/price/prices-20250201.csv
index 72a6852bf177..0f3593436b2b 100644
--- a/265520/price/prices-20250201.csv
+++ b/265520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161015,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18650,130,2,0.70,3828304960,206577,25.41,18520,18890,18150,24050,12970,18520,18532.09,12.50,0,-33357,20286,19402,18336,17452,16386,19845,17895,76,5530,500,12960,10,1,15281421,2850,4.75,0.87,12,1.35,3929.00,21441.00,36300,20240503,-48.62,14270,20241210,30.69,19220,-2.97,20250207,15660,19.09,20250102,36300,-48.62,20240503,14270,30.69,20241210,2.95,N,265520,500,76 억,,1909663,N,N,528,N,00,N
+20250210,151014,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18680,160,2,0.86,3668349030,197994,24.36,18520,18890,18150,24050,12970,18520,18527.60,12.50,0,-32556,20286,19402,18336,17452,16386,19845,17895,76,5530,500,12960,10,1,15281421,2855,4.75,0.87,12,1.30,3929.00,21441.00,36300,20240503,-48.54,14270,20241210,30.90,19220,-2.81,20250207,15660,19.28,20250102,36300,-48.54,20240503,14270,30.90,20241210,2.95,N,265520,500,76 억,,1909663,N,N,737,N,00,N
+20250210,141013,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18630,110,2,0.59,3303587400,178524,21.96,18520,18890,18150,24050,12970,18520,18504.96,12.50,0,-27990,20286,19402,18336,17452,16386,19845,17895,76,5530,500,12960,10,1,15281421,2847,4.74,0.87,12,1.17,3929.00,21441.00,36300,20240503,-48.68,14270,20241210,30.55,19220,-3.07,20250207,15660,18.97,20250102,36300,-48.68,20240503,14270,30.55,20241210,2.95,N,265520,500,76 억,,1909663,N,N,737,N,00,N
+20250210,131016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18550,30,2,0.16,2656715910,144014,17.72,18520,18770,18150,24050,12970,18520,18447.38,12.50,0,-24848,20286,19402,18336,17452,16386,19845,17895,76,5530,500,12960,10,1,15281421,2835,4.72,0.87,12,0.94,3929.00,21441.00,36300,20240503,-48.90,14270,20241210,29.99,19220,-3.49,20250207,15660,18.45,20250102,36300,-48.90,20240503,14270,29.99,20241210,2.95,N,265520,500,76 억,,1909663,N,N,737,N,00,N
+20250210,121011,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18590,70,2,0.38,2421736510,131318,16.16,18520,18770,18150,24050,12970,18520,18441.48,12.50,0,-26486,20286,19402,18336,17452,16386,19845,17895,76,5530,500,12960,10,1,15281421,2841,4.73,0.87,12,0.86,3929.00,21441.00,36300,20240503,-48.79,14270,20241210,30.27,19220,-3.28,20250207,15660,18.71,20250102,36300,-48.79,20240503,14270,30.27,20241210,2.95,N,265520,500,76 억,,1909663,N,N,737,N,00,N
+20250210,111007,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18420,-100,5,-0.54,2165857680,117506,14.46,18520,18770,18150,24050,12970,18520,18431.52,12.50,0,-24869,20286,19402,18336,17452,16386,19845,17895,76,5530,500,12960,10,1,15281421,2815,4.69,0.86,12,0.77,3929.00,21441.00,36300,20240503,-49.26,14270,20241210,29.08,19220,-4.16,20250207,15660,17.62,20250102,36300,-49.26,20240503,14270,29.08,20241210,2.95,N,265520,500,76 억,,1909663,N,N,737,N,00,N
+20250210,101006,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18550,30,2,0.16,1574033660,85412,10.51,18520,18770,18150,24050,12970,18520,18428.19,12.50,0,-19779,20286,19402,18336,17452,16386,19845,17895,76,5530,500,12960,10,1,15281421,2835,4.72,0.87,12,0.56,3929.00,21441.00,36300,20240503,-48.90,14270,20241210,29.99,19220,-3.49,20250207,15660,18.45,20250102,36300,-48.90,20240503,14270,29.99,20241210,2.95,N,265520,500,76 억,,1909663,N,N,737,N,00,N
+20250210,091005,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18280,-240,5,-1.30,677974770,37008,4.55,18520,18550,18150,24050,12970,18520,18317.01,12.50,0,304,20286,19402,18336,17452,16386,19845,17895,76,5530,500,12960,10,1,15281421,2793,4.65,0.85,12,0.24,3929.00,21441.00,36300,20240503,-49.64,14270,20241210,28.10,19220,-4.89,20250207,15660,16.73,20250102,36300,-49.64,20240503,14270,28.10,20241210,2.95,N,265520,500,76 억,,1909663,N,N,737,N,00,N
 20250207,160955,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18520,1640,2,9.72,14912568350,808766,978.41,17400,19220,17270,21900,11820,16880,18438.67,12.19,0,56306,17106,16992,16766,16652,16426,17050,16710,76,5020,500,11810,10,1,15281421,2830,4.71,0.86,12,5.29,3929.00,21441.00,36300,20240503,-48.98,14270,20241210,29.78,19220,-3.64,20250207,15660,18.26,20250102,36300,-48.98,20240503,14270,29.78,20241210,3.12,N,265520,500,76 억,,1862650,N,N,737,N,00,N
 20250207,150958,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18470,1590,2,9.42,14605787710,792189,958.36,17400,19220,17270,21900,11820,16880,18437.27,12.19,0,52926,17106,16992,16766,16652,16426,17050,16710,76,5020,500,11810,10,1,15281421,2822,4.70,0.86,12,5.18,3929.00,21441.00,36300,20240503,-49.12,14270,20241210,29.43,19220,-3.90,20250207,15660,17.94,20250102,36300,-49.12,20240503,14270,29.43,20241210,3.12,N,265520,500,76 억,,1862650,N,N,865,N,00,N
 20250207,140958,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,18430,1550,2,9.18,13920066130,755209,913.62,17400,19220,17270,21900,11820,16880,18432.09,12.19,0,47020,17106,16992,16766,16652,16426,17050,16710,76,5020,500,11810,10,1,15281421,2816,4.69,0.86,12,4.94,3929.00,21441.00,36300,20240503,-49.23,14270,20241210,29.15,19220,-4.11,20250207,15660,17.69,20250102,36300,-49.23,20240503,14270,29.15,20241210,3.12,N,265520,500,76 억,,1862650,N,N,865,N,00,N
diff --git a/265560/price/prices-20250201.csv b/265560/price/prices-20250201.csv
index f7d598b2698d..e580a712f773 100644
--- a/265560/price/prices-20250201.csv
+++ b/265560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161015,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6930,10,2,0.14,56305430,8209,114.92,6920,6970,6630,8990,4850,6920,6858.72,0.00,0,233,7000,6960,6910,6870,6820,6965,6875,53,2070,500,4700,10,1,10690180,741,12.16,1.18,12,0.08,570.00,5860.00,9500,20240613,-27.05,6270,20241209,10.53,7180,-3.48,20250124,6510,6.45,20250102,9500,-27.05,20240613,6270,10.53,20241209,1.52,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250210,151014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6890,-30,5,-0.43,50425000,7358,103.01,6920,6970,6630,8990,4850,6920,6853.09,0.00,0,273,7000,6960,6910,6870,6820,6965,6875,53,2070,500,4700,10,1,10690180,737,12.09,1.18,12,0.07,570.00,5860.00,9500,20240613,-27.47,6270,20241209,9.89,7180,-4.04,20250124,6510,5.84,20250102,9500,-27.47,20240613,6270,9.89,20241209,1.52,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250210,141013,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6900,-20,5,-0.29,47612770,6949,97.28,6920,6970,6630,8990,4850,6920,6851.74,0.00,0,446,7000,6960,6910,6870,6820,6965,6875,53,2070,500,4700,10,1,10690180,738,12.11,1.18,12,0.07,570.00,5860.00,9500,20240613,-27.37,6270,20241209,10.05,7180,-3.90,20250124,6510,5.99,20250102,9500,-27.37,20240613,6270,10.05,20241209,1.52,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250210,131017,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6910,-10,5,-0.14,26436330,3835,53.69,6920,6970,6850,8990,4850,6920,6893.44,0.00,0,13,7000,6960,6910,6870,6820,6965,6875,53,2070,500,4700,10,1,10690180,739,12.12,1.18,12,0.04,570.00,5860.00,9500,20240613,-27.26,6270,20241209,10.21,7180,-3.76,20250124,6510,6.14,20250102,9500,-27.26,20240613,6270,10.21,20241209,1.52,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250210,121011,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6960,40,2,0.58,14785190,2147,30.06,6920,6960,6850,8990,4850,6920,6886.44,0.00,0,-236,7000,6960,6910,6870,6820,6965,6875,53,2070,500,4700,10,1,10690180,744,12.21,1.19,12,0.02,570.00,5860.00,9500,20240613,-26.74,6270,20241209,11.00,7180,-3.06,20250124,6510,6.91,20250102,9500,-26.74,20240613,6270,11.00,20241209,1.52,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250210,111008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6910,-10,5,-0.14,9992280,1451,20.31,6920,6920,6850,8990,4850,6920,6886.48,0.00,0,-229,7000,6960,6910,6870,6820,6965,6875,53,2070,500,4700,10,1,10690180,739,12.12,1.18,12,0.01,570.00,5860.00,9500,20240613,-27.26,6270,20241209,10.21,7180,-3.76,20250124,6510,6.14,20250102,9500,-27.26,20240613,6270,10.21,20241209,1.52,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250210,101007,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6880,-40,5,-0.58,3349340,487,6.82,6920,6920,6850,8990,4850,6920,6877.49,0.00,0,-160,7000,6960,6910,6870,6820,6965,6875,53,2070,500,4700,10,1,10690180,735,12.07,1.17,12,0.00,570.00,5860.00,9500,20240613,-27.58,6270,20241209,9.73,7180,-4.18,20250124,6510,5.68,20250102,9500,-27.58,20240613,6270,9.73,20241209,1.52,N,265560,500,53 억,,0,N,N,0,N,00,N
+20250210,091005,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6910,-10,5,-0.14,1289600,187,2.62,6920,6920,6870,8990,4850,6920,6896.26,0.00,0,-142,7000,6960,6910,6870,6820,6965,6875,53,2070,500,4700,10,1,10690180,739,12.12,1.18,12,0.00,570.00,5860.00,9500,20240613,-27.26,6270,20241209,10.21,7180,-3.76,20250124,6510,6.14,20250102,9500,-27.26,20240613,6270,10.21,20241209,1.52,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250207,160956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6920,40,2,0.58,39282150,5688,53.53,6920,6950,6860,8940,4820,6880,6906.14,0.00,0,1415,7040,6960,6920,6840,6800,6940,6820,53,2060,500,4670,10,1,10690180,740,12.14,1.18,12,0.05,570.00,5860.00,9500,20240613,-27.16,6270,20241209,10.37,7180,-3.62,20250124,6510,6.30,20250102,9500,-27.16,20240613,6270,10.37,20241209,1.51,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250207,150958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6890,10,2,0.15,33418880,4840,45.55,6920,6950,6860,8940,4820,6880,6904.73,0.00,0,1425,7040,6960,6920,6840,6800,6940,6820,53,2060,500,4670,10,1,10690180,737,12.09,1.18,12,0.05,570.00,5860.00,9500,20240613,-27.47,6270,20241209,9.89,7180,-4.04,20250124,6510,5.84,20250102,9500,-27.47,20240613,6270,9.89,20241209,1.51,N,265560,500,53 억,,0,N,N,0,N,00,N
 20250207,140958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6900,20,2,0.29,28650190,4147,39.03,6920,6950,6860,8940,4820,6880,6908.65,0.00,0,1500,7040,6960,6920,6840,6800,6940,6820,53,2060,500,4670,10,1,10690180,738,12.11,1.18,12,0.04,570.00,5860.00,9500,20240613,-27.37,6270,20241209,10.05,7180,-3.90,20250124,6510,5.99,20250102,9500,-27.37,20240613,6270,10.05,20241209,1.51,N,265560,500,53 억,,0,N,N,0,N,00,N
diff --git a/265740/price/prices-20250201.csv b/265740/price/prices-20250201.csv
index 32ac1674ef45..933ccafe99a8 100644
--- a/265740/price/prices-20250201.csv
+++ b/265740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4925,-70,5,-1.40,97082400,19778,142.27,4995,5020,4830,6490,3500,4995,4908.55,0.71,0,214,5088,5041,4973,4926,4858,5007,4892,9,1495,100,3390,5,1,8931800,440,11.95,0.72,12,0.22,412.00,6809.00,9790,20240614,-49.69,4405,20241209,11.80,6330,-22.20,20250116,4625,6.49,20250102,9790,-49.69,20240614,4405,11.80,20241209,1.97,N,265740,100,8 억,,63601,N,N,0,N,00,N
+20250210,151015,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4895,-100,5,-2.00,92317600,18808,135.29,4995,5020,4830,6490,3500,4995,4908.42,0.71,0,294,5088,5041,4973,4926,4858,5007,4892,9,1495,100,3390,5,1,8931800,437,11.88,0.72,12,0.21,412.00,6809.00,9790,20240614,-50.00,4405,20241209,11.12,6330,-22.67,20250116,4625,5.84,20250102,9790,-50.00,20240614,4405,11.12,20241209,1.97,N,265740,100,8 억,,63601,N,N,0,N,00,N
+20250210,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4985,-10,5,-0.20,67514640,13770,99.05,4995,5020,4830,6490,3500,4995,4903.02,0.71,0,-1029,5088,5041,4973,4926,4858,5007,4892,9,1495,100,3390,5,1,8931800,445,12.10,0.73,12,0.15,412.00,6809.00,9790,20240614,-49.08,4405,20241209,13.17,6330,-21.25,20250116,4625,7.78,20250102,9790,-49.08,20240614,4405,13.17,20241209,1.97,N,265740,100,8 억,,63601,N,N,0,N,00,N
+20250210,131017,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4940,-55,5,-1.10,61585270,12570,90.42,4995,5020,4830,6490,3500,4995,4899.39,0.71,0,-685,5088,5041,4973,4926,4858,5007,4892,9,1495,100,3390,5,1,8931800,441,11.99,0.73,12,0.14,412.00,6809.00,9790,20240614,-49.54,4405,20241209,12.15,6330,-21.96,20250116,4625,6.81,20250102,9790,-49.54,20240614,4405,12.15,20241209,1.97,N,265740,100,8 억,,63601,N,N,0,N,00,N
+20250210,121012,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4950,-45,5,-0.90,43301190,8831,63.52,4995,5020,4830,6490,3500,4995,4903.32,0.71,0,-1582,5088,5041,4973,4926,4858,5007,4892,9,1495,100,3390,5,1,8931800,442,12.01,0.73,12,0.10,412.00,6809.00,9790,20240614,-49.44,4405,20241209,12.37,6330,-21.80,20250116,4625,7.03,20250102,9790,-49.44,20240614,4405,12.37,20241209,1.97,N,265740,100,8 억,,63601,N,N,0,N,00,N
+20250210,111008,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4885,-110,5,-2.20,34484635,7045,50.68,4995,4995,4830,6490,3500,4995,4894.91,0.71,0,-900,5088,5041,4973,4926,4858,5007,4892,9,1495,100,3390,5,1,8931800,436,11.86,0.72,12,0.08,412.00,6809.00,9790,20240614,-50.10,4405,20241209,10.90,6330,-22.83,20250116,4625,5.62,20250102,9790,-50.10,20240614,4405,10.90,20241209,1.97,N,265740,100,8 억,,63601,N,N,0,N,00,N
+20250210,101007,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4870,-125,5,-2.50,17977100,3687,26.52,4995,4995,4830,6490,3500,4995,4875.81,0.71,0,108,5088,5041,4973,4926,4858,5007,4892,9,1495,100,3390,5,1,8931800,435,11.82,0.72,12,0.04,412.00,6809.00,9790,20240614,-50.26,4405,20241209,10.56,6330,-23.06,20250116,4625,5.30,20250102,9790,-50.26,20240614,4405,10.56,20241209,1.97,N,265740,100,8 억,,63601,N,N,0,N,00,N
+20250210,091005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4905,-90,5,-1.80,1553620,314,2.26,4995,4995,4905,6490,3500,4995,4947.83,0.71,0,-256,5088,5041,4973,4926,4858,5007,4892,9,1495,100,3390,5,1,8931800,438,11.91,0.72,12,0.00,412.00,6809.00,9790,20240614,-49.90,4405,20241209,11.35,6330,-22.51,20250116,4625,6.05,20250102,9790,-49.90,20240614,4405,11.35,20241209,1.97,N,265740,100,8 억,,63601,N,N,0,N,00,N
 20250207,160956,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4995,-25,5,-0.50,68935590,13900,47.17,5020,5020,4905,6520,3520,5020,4959.39,0.80,0,-7520,5140,5080,4990,4930,4840,5095,4945,9,1500,100,3410,5,1,8931800,446,12.12,0.73,12,0.16,412.00,6809.00,9790,20240614,-48.98,4405,20241209,13.39,6330,-21.09,20250116,4625,8.00,20250102,9790,-48.98,20240614,4405,13.39,20241209,1.99,N,265740,100,8 억,,71186,N,N,0,N,00,N
 20250207,150958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4970,-50,5,-1.00,64521500,13016,44.17,5020,5020,4905,6520,3520,5020,4957.09,0.80,0,-7308,5140,5080,4990,4930,4840,5095,4945,9,1500,100,3410,5,1,8931800,444,12.06,0.73,12,0.15,412.00,6809.00,9790,20240614,-49.23,4405,20241209,12.83,6330,-21.48,20250116,4625,7.46,20250102,9790,-49.23,20240614,4405,12.83,20241209,1.99,N,265740,100,8 억,,71186,N,N,0,N,00,N
 20250207,140958,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4920,-100,5,-1.99,51604255,10410,35.33,5020,5020,4905,6520,3520,5020,4957.18,0.80,0,-6843,5140,5080,4990,4930,4840,5095,4945,9,1500,100,3410,5,1,8931800,439,11.94,0.72,12,0.12,412.00,6809.00,9790,20240614,-49.74,4405,20241209,11.69,6330,-22.27,20250116,4625,6.38,20250102,9790,-49.74,20240614,4405,11.69,20241209,1.99,N,265740,100,8 억,,71186,N,N,0,N,00,N
diff --git a/266170/price/prices-20250201.csv b/266170/price/prices-20250201.csv
index e33f4214227d..fb95f5465fae 100644
--- a/266170/price/prices-20250201.csv
+++ b/266170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161015,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,2950,5,14.29,590,590,590,690,510,600,590.00,5.26,0,0,725,662,582,519,439,671,528,37,90,500,360,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250210,151015,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,2950,5,14.29,590,590,590,690,510,600,590.00,5.26,0,0,725,662,582,519,439,671,528,37,90,500,360,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250210,141014,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,2950,5,14.29,590,590,590,690,510,600,590.00,5.26,0,0,725,662,582,519,439,671,528,37,90,500,360,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250210,131017,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,2950,5,14.29,590,590,590,690,510,600,590.00,5.26,0,0,725,662,582,519,439,671,528,37,90,500,360,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250210,121012,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,2950,5,14.29,590,590,590,690,510,600,590.00,5.26,0,0,725,662,582,519,439,671,528,37,90,500,360,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250210,111008,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,2950,5,14.29,590,590,590,690,510,600,590.00,5.26,0,0,725,662,582,519,439,671,528,37,90,500,360,1,1,7338267,43,-1.22,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-35.02,357,20240604,65.27,700,-15.71,20250109,440,34.09,20250122,908,-35.02,20240507,357,65.27,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250210,101007,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,5.26,0,0,725,662,582,519,439,671,528,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
+20250210,091006,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,5.26,0,0,725,662,582,519,439,671,528,37,90,500,360,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250207,160956,57,100.00,KONEX,,,N,N,N,N, ,N,600,10,2,1.69,19130,35,269.23,600,645,502,678,502,590,546.57,5.26,0,0,662,626,564,528,466,595,497,37,88,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250207,150958,57,100.00,KONEX,,,N,N,N,N, ,N,600,10,2,1.69,17930,33,253.85,600,645,502,678,502,590,543.33,5.26,0,0,662,626,564,528,466,595,497,37,88,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
 20250207,140958,57,100.00,KONEX,,,N,N,N,N, ,N,600,10,2,1.69,17930,33,253.85,600,645,502,678,502,590,543.33,5.26,0,0,662,626,564,528,466,595,497,37,88,500,350,1,1,7338267,44,-1.24,-0.34,12,0.00,-482.00,-1758.00,908,20240507,-33.92,357,20240604,68.07,700,-14.29,20250109,440,36.36,20250122,908,-33.92,20240507,357,68.07,20240604,0.00,N,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250201.csv b/266350/price/prices-20250201.csv
index c9ac8d1be21e..1998e569089d 100644
--- a/266350/price/prices-20250201.csv
+++ b/266350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161016,57,100.00,KONEX,,,N,N,N,N, ,N,279,30,2,12.05,70709,284,29.68,249,279,212,286,212,249,248.98,0.00,0,0,259,253,251,245,243,253,245,47,37,500,140,1,1,9455050,26,6.97,17.44,12,0.00,40.00,16.00,2700,20240628,-89.67,205,20250204,36.10,573,-51.31,20250102,205,36.10,20250204,2700,-89.67,20240628,205,36.10,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250210,151015,57,100.00,KONEX,,,N,N,N,N, ,N,279,30,2,12.05,70709,284,29.68,249,279,212,286,212,249,248.98,0.00,0,0,259,253,251,245,243,253,245,47,37,500,140,1,1,9455050,26,6.97,17.44,12,0.00,40.00,16.00,2700,20240628,-89.67,205,20250204,36.10,573,-51.31,20250102,205,36.10,20250204,2700,-89.67,20240628,205,36.10,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250210,141014,57,100.00,KONEX,,,N,N,N,N, ,N,279,30,2,12.05,70709,284,29.68,249,279,212,286,212,249,248.98,0.00,0,0,259,253,251,245,243,253,245,47,37,500,140,1,1,9455050,26,6.97,17.44,12,0.00,40.00,16.00,2700,20240628,-89.67,205,20250204,36.10,573,-51.31,20250102,205,36.10,20250204,2700,-89.67,20240628,205,36.10,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250210,131017,57,100.00,KONEX,,,N,N,N,N, ,N,279,30,2,12.05,70709,284,29.68,249,279,212,286,212,249,248.98,0.00,0,0,259,253,251,245,243,253,245,47,37,500,140,1,1,9455050,26,6.97,17.44,12,0.00,40.00,16.00,2700,20240628,-89.67,205,20250204,36.10,573,-51.31,20250102,205,36.10,20250204,2700,-89.67,20240628,205,36.10,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250210,121012,57,100.00,KONEX,,,N,N,N,N, ,N,249,0,3,0.00,249,1,0.10,249,249,249,286,212,249,249.00,0.00,0,0,259,253,251,245,243,253,245,47,37,500,140,1,1,9455050,24,6.22,15.56,12,0.00,40.00,16.00,2700,20240628,-90.78,205,20250204,21.46,573,-56.54,20250102,205,21.46,20250204,2700,-90.78,20240628,205,21.46,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250210,111008,57,100.00,KONEX,,,N,N,N,N, ,N,249,0,3,0.00,249,1,0.10,249,249,249,286,212,249,249.00,0.00,0,0,259,253,251,245,243,253,245,47,37,500,140,1,1,9455050,24,6.22,15.56,12,0.00,40.00,16.00,2700,20240628,-90.78,205,20250204,21.46,573,-56.54,20250102,205,21.46,20250204,2700,-90.78,20240628,205,21.46,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250210,101008,57,100.00,KONEX,,,N,N,N,N, ,N,249,0,3,0.00,249,1,0.10,249,249,249,286,212,249,249.00,0.00,0,0,259,253,251,245,243,253,245,47,37,500,140,1,1,9455050,24,6.22,15.56,12,0.00,40.00,16.00,2700,20240628,-90.78,205,20250204,21.46,573,-56.54,20250102,205,21.46,20250204,2700,-90.78,20240628,205,21.46,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
+20250210,091006,57,100.00,KONEX,,,N,N,N,N, ,N,249,0,3,0.00,0,0,0.00,0,0,0,286,212,249,0.00,0.00,0,0,259,253,251,245,243,253,245,47,37,500,140,1,1,9455050,24,6.22,15.56,12,0.00,40.00,16.00,2700,20240628,-90.78,205,20250204,21.46,573,-56.54,20250102,205,21.46,20250204,2700,-90.78,20240628,205,21.46,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
 20250207,160956,57,100.00,KONEX,,,N,N,N,N, ,N,249,25,2,11.16,238301,957,67.78,257,257,249,257,191,224,249.01,0.00,0,0,244,234,220,210,196,227,203,47,33,500,130,1,1,9455050,24,6.22,15.56,12,0.01,40.00,16.00,2700,20240628,-90.78,205,20250204,21.46,573,-56.54,20250102,205,21.46,20250204,2700,-90.78,20240628,205,21.46,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
 20250207,150959,57,100.00,KONEX,,,N,N,N,N, ,N,249,25,2,11.16,238301,957,67.78,257,257,249,257,191,224,249.01,0.00,0,0,244,234,220,210,196,227,203,47,33,500,130,1,1,9455050,24,6.22,15.56,12,0.01,40.00,16.00,2700,20240628,-90.78,205,20250204,21.46,573,-56.54,20250102,205,21.46,20250204,2700,-90.78,20240628,205,21.46,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
 20250207,140959,57,100.00,KONEX,,,N,N,N,N, ,N,249,25,2,11.16,238301,957,67.78,257,257,249,257,191,224,249.01,0.00,0,0,244,234,220,210,196,227,203,47,33,500,130,1,1,9455050,24,6.22,15.56,12,0.01,40.00,16.00,2700,20240628,-90.78,205,20250204,21.46,573,-56.54,20250102,205,21.46,20250204,2700,-90.78,20240628,205,21.46,20250204,0.00,N,266350,500,47 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250201.csv b/266470/price/prices-20250201.csv
index 40f691e90552..2d39fd111fe4 100644
--- a/266470/price/prices-20250201.csv
+++ b/266470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161016,57,100.00,KONEX,,,N,N,N,N, ,N,320,-28,5,-8.05,5284590,16821,53.41,341,379,300,400,296,348,314.17,0.00,0,0,400,374,358,332,316,366,324,139,52,500,200,1,1,27866019,89,-2.06,-3.86,12,0.06,-155.00,-83.00,580,20240712,-44.83,180,20241205,77.78,467,-31.48,20250102,275,16.36,20250123,580,-44.83,20240712,180,77.78,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250210,151015,57,100.00,KONEX,,,N,N,N,N, ,N,348,0,3,0.00,5202990,16566,52.60,341,379,300,400,296,348,314.08,0.00,0,0,400,374,358,332,316,366,324,139,52,500,200,1,1,27866019,97,-2.25,-4.19,12,0.06,-155.00,-83.00,580,20240712,-40.00,180,20241205,93.33,467,-25.48,20250102,275,26.55,20250123,580,-40.00,20240712,180,93.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250210,141014,57,100.00,KONEX,,,N,N,N,N, ,N,348,0,3,0.00,5202990,16566,52.60,341,379,300,400,296,348,314.08,0.00,0,0,400,374,358,332,316,366,324,139,52,500,200,1,1,27866019,97,-2.25,-4.19,12,0.06,-155.00,-83.00,580,20240712,-40.00,180,20241205,93.33,467,-25.48,20250102,275,26.55,20250123,580,-40.00,20240712,180,93.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250210,131018,57,100.00,KONEX,,,N,N,N,N, ,N,348,0,3,0.00,5202990,16566,52.60,341,379,300,400,296,348,314.08,0.00,0,0,400,374,358,332,316,366,324,139,52,500,200,1,1,27866019,97,-2.25,-4.19,12,0.06,-155.00,-83.00,580,20240712,-40.00,180,20241205,93.33,467,-25.48,20250102,275,26.55,20250123,580,-40.00,20240712,180,93.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250210,121012,57,100.00,KONEX,,,N,N,N,N, ,N,347,-1,5,-0.29,4207940,13465,42.76,341,379,300,400,296,348,312.51,0.00,0,0,400,374,358,332,316,366,324,139,52,500,200,1,1,27866019,97,-2.24,-4.18,12,0.05,-155.00,-83.00,580,20240712,-40.17,180,20241205,92.78,467,-25.70,20250102,275,26.18,20250123,580,-40.17,20240712,180,92.78,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250210,111009,57,100.00,KONEX,,,N,N,N,N, ,N,348,0,3,0.00,4207593,13464,42.75,341,379,300,400,296,348,312.51,0.00,0,0,400,374,358,332,316,366,324,139,52,500,200,1,1,27866019,97,-2.25,-4.19,12,0.05,-155.00,-83.00,580,20240712,-40.00,180,20241205,93.33,467,-25.48,20250102,275,26.55,20250123,580,-40.00,20240712,180,93.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250210,101008,57,100.00,KONEX,,,N,N,N,N, ,N,350,2,2,0.57,4170800,13358,42.42,341,379,300,400,296,348,312.23,0.00,0,0,400,374,358,332,316,366,324,139,52,500,200,1,1,27866019,98,-2.26,-4.22,12,0.05,-155.00,-83.00,580,20240712,-39.66,180,20241205,94.44,467,-25.05,20250102,275,27.27,20250123,580,-39.66,20240712,180,94.44,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
+20250210,091006,57,100.00,KONEX,,,N,N,N,N, ,N,300,-48,5,-13.79,4131131,13253,42.08,341,341,300,400,296,348,311.71,0.00,0,0,400,374,358,332,316,366,324,139,52,500,200,1,1,27866019,84,-1.94,-3.61,12,0.05,-155.00,-83.00,580,20240712,-48.28,180,20241205,66.67,467,-35.76,20250102,275,9.09,20250123,580,-48.28,20240712,180,66.67,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250207,160957,57,100.00,KONEX,,,N,N,N,N, ,N,348,6,2,1.75,11560633,31493,186.55,384,384,342,393,291,342,367.09,0.00,0,0,407,374,357,324,307,391,341,139,51,500,200,1,1,27866019,97,-2.25,-4.19,12,0.11,-155.00,-83.00,580,20240712,-40.00,180,20241205,93.33,467,-25.48,20250102,275,26.55,20250123,580,-40.00,20240712,180,93.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250207,150959,57,100.00,KONEX,,,N,N,N,N, ,N,371,29,2,8.48,11341376,30863,182.82,384,384,342,393,291,342,367.47,0.00,0,0,407,374,357,324,307,391,341,139,51,500,200,1,1,27866019,103,-2.39,-4.47,12,0.11,-155.00,-83.00,580,20240712,-36.03,180,20241205,106.11,467,-20.56,20250102,275,34.91,20250123,580,-36.03,20240712,180,106.11,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
 20250207,140959,57,100.00,KONEX,,,N,N,N,N, ,N,348,6,2,1.75,11333608,30842,182.69,384,384,342,393,291,342,367.47,0.00,0,0,407,374,357,324,307,391,341,139,51,500,200,1,1,27866019,97,-2.25,-4.19,12,0.11,-155.00,-83.00,580,20240712,-40.00,180,20241205,93.33,467,-25.48,20250102,275,26.55,20250123,580,-40.00,20240712,180,93.33,20241205,0.00,N,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250201.csv b/266870/price/prices-20250201.csv
index 4c02de5f24c3..5bb336fc20fa 100644
--- a/266870/price/prices-20250201.csv
+++ b/266870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161016,57,100.00,KONEX,,,N,N,N,N, ,N,489,23,2,4.94,743621,1677,227.85,499,499,397,535,397,466,398.76,0.00,0,0,536,500,483,447,430,492,439,32,69,500,270,1,1,6408680,31,-1.20,0.28,12,0.03,-409.00,1759.00,999,20240528,-51.05,391,20250124,25.06,700,-30.14,20250106,391,25.06,20250124,999,-51.05,20240528,391,25.06,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250210,151016,57,100.00,KONEX,,,N,N,N,N, ,N,495,29,2,6.22,337262,846,114.95,499,499,397,535,397,466,398.65,0.00,0,0,536,500,483,447,430,492,439,32,69,500,270,1,1,6408680,32,-1.21,0.28,12,0.01,-409.00,1759.00,999,20240528,-50.45,391,20250124,26.60,700,-29.29,20250106,391,26.60,20250124,999,-50.45,20240528,391,26.60,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250210,141014,57,100.00,KONEX,,,N,N,N,N, ,N,495,29,2,6.22,337262,846,114.95,499,499,397,535,397,466,398.65,0.00,0,0,536,500,483,447,430,492,439,32,69,500,270,1,1,6408680,32,-1.21,0.28,12,0.01,-409.00,1759.00,999,20240528,-50.45,391,20250124,26.60,700,-29.29,20250106,391,26.60,20250124,999,-50.45,20240528,391,26.60,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250210,131018,57,100.00,KONEX,,,N,N,N,N, ,N,495,29,2,6.22,337262,846,114.95,499,499,397,535,397,466,398.65,0.00,0,0,536,500,483,447,430,492,439,32,69,500,270,1,1,6408680,32,-1.21,0.28,12,0.01,-409.00,1759.00,999,20240528,-50.45,391,20250124,26.60,700,-29.29,20250106,391,26.60,20250124,999,-50.45,20240528,391,26.60,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250210,121013,57,100.00,KONEX,,,N,N,N,N, ,N,495,29,2,6.22,337262,846,114.95,499,499,397,535,397,466,398.65,0.00,0,0,536,500,483,447,430,492,439,32,69,500,270,1,1,6408680,32,-1.21,0.28,12,0.01,-409.00,1759.00,999,20240528,-50.45,391,20250124,26.60,700,-29.29,20250106,391,26.60,20250124,999,-50.45,20240528,391,26.60,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250210,111009,57,100.00,KONEX,,,N,N,N,N, ,N,495,29,2,6.22,337262,846,114.95,499,499,397,535,397,466,398.65,0.00,0,0,536,500,483,447,430,492,439,32,69,500,270,1,1,6408680,32,-1.21,0.28,12,0.01,-409.00,1759.00,999,20240528,-50.45,391,20250124,26.60,700,-29.29,20250106,391,26.60,20250124,999,-50.45,20240528,391,26.60,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250210,101008,57,100.00,KONEX,,,N,N,N,N, ,N,495,29,2,6.22,337262,846,114.95,499,499,397,535,397,466,398.65,0.00,0,0,536,500,483,447,430,492,439,32,69,500,270,1,1,6408680,32,-1.21,0.28,12,0.01,-409.00,1759.00,999,20240528,-50.45,391,20250124,26.60,700,-29.29,20250106,391,26.60,20250124,999,-50.45,20240528,391,26.60,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
+20250210,091006,57,100.00,KONEX,,,N,N,N,N, ,N,397,-69,4,-14.81,336767,845,114.81,499,499,397,535,397,466,398.54,0.00,0,0,536,500,483,447,430,492,439,32,69,500,270,1,1,6408680,25,-0.97,0.23,12,0.01,-409.00,1759.00,999,20240528,-60.26,391,20250124,1.53,700,-43.29,20250106,391,1.53,20250124,999,-60.26,20240528,391,1.53,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250207,160957,57,100.00,KONEX,,,N,N,N,N, ,N,466,-82,4,-14.96,343522,736,497.30,466,519,466,630,466,548,466.74,0.00,0,0,617,582,565,530,513,574,522,32,82,500,320,1,1,6408680,30,-1.14,0.26,12,0.01,-409.00,1759.00,999,20240528,-53.35,391,20250124,19.18,700,-33.43,20250106,391,19.18,20250124,999,-53.35,20240528,391,19.18,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250207,150959,57,100.00,KONEX,,,N,N,N,N, ,N,466,-82,4,-14.96,343522,736,497.30,466,519,466,630,466,548,466.74,0.00,0,0,617,582,565,530,513,574,522,32,82,500,320,1,1,6408680,30,-1.14,0.26,12,0.01,-409.00,1759.00,999,20240528,-53.35,391,20250124,19.18,700,-33.43,20250106,391,19.18,20250124,999,-53.35,20240528,391,19.18,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
 20250207,140959,57,100.00,KONEX,,,N,N,N,N, ,N,518,-30,5,-5.47,323018,692,467.57,466,519,466,630,466,548,466.79,0.00,0,0,617,582,565,530,513,574,522,32,82,500,320,1,1,6408680,33,-1.27,0.29,12,0.01,-409.00,1759.00,999,20240528,-48.15,391,20250124,32.48,700,-26.00,20250106,391,32.48,20250124,999,-48.15,20240528,391,32.48,20250124,0.00,N,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250201.csv b/267080/price/prices-20250201.csv
index 9b0ad62242b1..5d9e5b6f8191 100644
--- a/267080/price/prices-20250201.csv
+++ b/267080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161017,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1599,-201,5,-11.17,786318,476,2800.00,1890,1890,1530,2070,1530,1800,1651.93,0.00,0,0,1920,1860,1830,1770,1740,1845,1755,59,270,500,1080,1,1,11871408,190,-2.08,1.03,12,0.00,-769.00,1558.00,4000,20240404,-60.03,1530,20250210,4.51,2395,-33.24,20250103,1530,4.51,20250210,4000,-60.03,20240404,1530,4.51,20250210,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250210,151016,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1530,-270,4,-15.00,783120,474,2788.24,1890,1890,1530,2070,1530,1800,1652.15,0.00,0,0,1920,1860,1830,1770,1740,1845,1755,59,270,500,1080,1,1,11871408,182,-1.99,0.98,12,0.00,-769.00,1558.00,4000,20240404,-61.75,1530,20250210,0.00,2395,-36.12,20250103,1530,0.00,20250210,4000,-61.75,20240404,1530,0.00,20250210,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250210,141015,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1530,-270,4,-15.00,783120,474,2788.24,1890,1890,1530,2070,1530,1800,1652.15,0.00,0,0,1920,1860,1830,1770,1740,1845,1755,59,270,500,1080,1,1,11871408,182,-1.99,0.98,12,0.00,-769.00,1558.00,4000,20240404,-61.75,1530,20250210,0.00,2395,-36.12,20250103,1530,0.00,20250210,4000,-61.75,20240404,1530,0.00,20250210,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250210,131018,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1778,-22,5,-1.22,731100,440,2588.24,1890,1890,1530,2070,1530,1800,1661.59,0.00,0,0,1920,1860,1830,1770,1740,1845,1755,59,270,500,1080,1,1,11871408,211,-2.31,1.14,12,0.00,-769.00,1558.00,4000,20240404,-55.55,1530,20250210,16.21,2395,-25.76,20250103,1530,16.21,20250210,4000,-55.55,20240404,1530,16.21,20250210,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250210,121013,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1778,-22,5,-1.22,731100,440,2588.24,1890,1890,1530,2070,1530,1800,1661.59,0.00,0,0,1920,1860,1830,1770,1740,1845,1755,59,270,500,1080,1,1,11871408,211,-2.31,1.14,12,0.00,-769.00,1558.00,4000,20240404,-55.55,1530,20250210,16.21,2395,-25.76,20250103,1530,16.21,20250210,4000,-55.55,20240404,1530,16.21,20250210,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250210,111009,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1870,70,2,3.89,285340,184,1082.35,1890,1890,1530,2070,1530,1800,1550.76,0.00,0,0,1920,1860,1830,1770,1740,1845,1755,59,270,500,1080,1,1,11871408,222,-2.43,1.20,12,0.00,-769.00,1558.00,4000,20240404,-53.25,1530,20250210,22.22,2395,-21.92,20250103,1530,22.22,20250210,4000,-53.25,20240404,1530,22.22,20250210,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250210,101008,57,100.00,KONEX,신저가,,N,N,N,N, ,N,1870,70,2,3.89,285340,184,1082.35,1890,1890,1530,2070,1530,1800,1550.76,0.00,0,0,1920,1860,1830,1770,1740,1845,1755,59,270,500,1080,1,1,11871408,222,-2.43,1.20,12,0.00,-769.00,1558.00,4000,20240404,-53.25,1530,20250210,22.22,2395,-21.92,20250103,1530,22.22,20250210,4000,-53.25,20240404,1530,22.22,20250210,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
+20250210,091007,57,100.00,KONEX,,,N,N,N,N, ,N,1890,90,2,5.00,5670,3,17.65,1890,1890,1890,2070,1530,1800,1890.00,0.00,0,0,1920,1860,1830,1770,1740,1845,1755,59,270,500,1080,1,1,11871408,224,-2.46,1.21,12,0.00,-769.00,1558.00,4000,20240404,-52.75,1530,20250124,23.53,2395,-21.09,20250103,1530,23.53,20250124,4000,-52.75,20240404,1530,23.53,20250124,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250207,160957,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-50,5,-2.70,31150,17,566.67,1890,1890,1800,2125,1573,1850,1832.35,0.00,0,0,1850,1850,1850,1850,1850,1850,1850,59,275,500,1110,1,1,11871408,214,-2.34,1.16,12,0.00,-769.00,1558.00,4000,20240404,-55.00,1530,20250124,17.65,2395,-24.84,20250103,1530,17.65,20250124,4000,-55.00,20240404,1530,17.65,20250124,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250207,150959,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-50,5,-2.70,31150,17,566.67,1890,1890,1800,2125,1573,1850,1832.35,0.00,0,0,1850,1850,1850,1850,1850,1850,1850,59,275,500,1110,1,1,11871408,214,-2.34,1.16,12,0.00,-769.00,1558.00,4000,20240404,-55.00,1530,20250124,17.65,2395,-24.84,20250103,1530,17.65,20250124,4000,-55.00,20240404,1530,17.65,20250124,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
 20250207,140959,57,100.00,KONEX,,,N,N,N,N, ,N,1890,40,2,2.16,11340,6,200.00,1890,1890,1890,2125,1573,1850,1890.00,0.00,0,0,1850,1850,1850,1850,1850,1850,1850,59,275,500,1110,1,1,11871408,224,-2.46,1.21,12,0.00,-769.00,1558.00,4000,20240404,-52.75,1530,20250124,23.53,2395,-21.09,20250103,1530,23.53,20250124,4000,-52.75,20240404,1530,23.53,20250124,0.00,N,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250201.csv b/267250/price/prices-20250201.csv
index e050238854f4..f99d7160c7bf 100644
--- a/267250/price/prices-20250201.csv
+++ b/267250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161017,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77700,-900,5,-1.15,19485084200,248221,29.96,78900,79500,77500,102100,55100,78600,78500.21,21.00,0,-53378,89600,84100,81100,75600,72600,82600,74100,814,23500,1000,59730,100,1,78993085,61378,23.21,0.79,12,0.31,3348.00,98960.00,88200,20250206,-11.90,59400,20240419,30.81,88200,-11.90,20250206,77500,0.26,20250210,88200,-11.90,20250206,59400,30.81,20240419,0.06,N,267250,1000,814 억,,16588947,N,N,331,N,00,N
+20250210,151016,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77700,-900,5,-1.15,17873060600,227481,27.46,78900,79500,77500,102100,55100,78600,78569.32,21.00,0,-52101,89600,84100,81100,75600,72600,82600,74100,814,23500,1000,59730,100,1,78993085,61378,23.21,0.79,12,0.29,3348.00,98960.00,88200,20250206,-11.90,59400,20240419,30.81,88200,-11.90,20250206,77500,0.26,20250210,88200,-11.90,20250206,59400,30.81,20240419,0.06,N,267250,1000,814 억,,16588947,N,N,1008,N,00,N
+20250210,141015,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78300,-300,5,-0.38,12937093500,164086,19.81,78900,79500,78100,102100,55100,78600,78845.00,21.00,0,-37427,89600,84100,81100,75600,72600,82600,74100,814,23500,1000,59730,100,1,78993085,61852,23.39,0.79,12,0.21,3348.00,98960.00,88200,20250206,-11.22,59400,20240419,31.82,88200,-11.22,20250206,78100,0.26,20250210,88200,-11.22,20250206,59400,31.82,20240419,0.06,N,267250,1000,814 억,,16588947,N,N,1008,N,00,N
+20250210,131018,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78800,200,2,0.25,10183821700,129018,15.57,78900,79500,78500,102100,55100,78600,78936.18,21.00,0,-26312,89600,84100,81100,75600,72600,82600,74100,814,23500,1000,59730,100,1,78993085,62247,23.54,0.80,12,0.16,3348.00,98960.00,88200,20250206,-10.66,59400,20240419,32.66,88200,-10.66,20250206,78100,0.90,20250207,88200,-10.66,20250206,59400,32.66,20240419,0.06,N,267250,1000,814 억,,16588947,N,N,1008,N,00,N
+20250210,121013,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79000,400,2,0.51,8774575200,111144,13.42,78900,79500,78500,102100,55100,78600,78951.25,21.00,0,-23302,89600,84100,81100,75600,72600,82600,74100,814,23500,1000,59730,100,1,78993085,62405,23.60,0.80,12,0.14,3348.00,98960.00,88200,20250206,-10.43,59400,20240419,33.00,88200,-10.43,20250206,78100,1.15,20250207,88200,-10.43,20250206,59400,33.00,20240419,0.06,N,267250,1000,814 억,,16588947,N,N,1008,N,00,N
+20250210,111009,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78900,300,2,0.38,6874487800,87100,10.51,78900,79500,78500,102100,55100,78600,78930.52,21.00,0,-22911,89600,84100,81100,75600,72600,82600,74100,814,23500,1000,59730,100,1,78993085,62326,23.57,0.80,12,0.11,3348.00,98960.00,88200,20250206,-10.54,59400,20240419,32.83,88200,-10.54,20250206,78100,1.02,20250207,88200,-10.54,20250206,59400,32.83,20240419,0.06,N,267250,1000,814 억,,16588947,N,N,1008,N,00,N
+20250210,101009,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78800,200,2,0.25,5141938300,65142,7.86,78900,79500,78500,102100,55100,78600,78939.99,21.00,0,-17071,89600,84100,81100,75600,72600,82600,74100,814,23500,1000,59730,100,1,78993085,62247,23.54,0.80,12,0.08,3348.00,98960.00,88200,20250206,-10.66,59400,20240419,32.66,88200,-10.66,20250206,78100,0.90,20250207,88200,-10.66,20250206,59400,32.66,20240419,0.06,N,267250,1000,814 억,,16588947,N,N,1008,N,00,N
+20250210,091007,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78900,300,2,0.38,1322001500,16785,2.03,78900,79000,78500,102100,55100,78600,78772.06,21.00,0,-1584,89600,84100,81100,75600,72600,82600,74100,814,23500,1000,59730,100,1,78993085,62326,23.57,0.80,12,0.02,3348.00,98960.00,88200,20250206,-10.54,59400,20240419,32.83,88200,-10.54,20250206,78100,1.02,20250207,88200,-10.54,20250206,59400,32.83,20240419,0.06,N,267250,1000,814 억,,16588947,N,N,1008,N,00,N
 20250207,160957,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78600,-8100,5,-9.34,65949816200,824593,133.63,85900,86600,78100,112700,60700,86700,79980.94,21.40,0,-350249,92833,89766,85133,82066,77433,91300,83600,814,26000,1000,65890,100,1,78993085,62089,23.48,0.79,12,1.04,3348.00,98960.00,88200,20250206,-10.88,59400,20240419,32.32,88200,-10.88,20250206,78100,0.64,20250207,88200,-10.88,20250206,59400,32.32,20240419,0.06,N,267250,1000,814 억,,16906375,N,N,1008,N,00,N
 20250207,151000,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78300,-8400,5,-9.69,63150175600,788987,127.86,85900,86600,78100,112700,60700,86700,80039.10,21.40,0,-334712,92833,89766,85133,82066,77433,91300,83600,814,26000,1000,65890,100,1,78993085,61852,23.39,0.79,12,1.00,3348.00,98960.00,88200,20250206,-11.22,59400,20240419,31.82,88200,-11.22,20250206,78100,0.26,20250207,88200,-11.22,20250206,59400,31.82,20240419,0.06,N,267250,1000,814 억,,16906375,N,N,326,N,00,N
 20250207,141000,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,79300,-7400,5,-8.54,53755767600,669670,108.53,85900,86600,78800,112700,60700,86700,80271.50,21.40,0,-314031,92833,89766,85133,82066,77433,91300,83600,814,26000,1000,65890,100,1,78993085,62642,23.69,0.80,12,0.85,3348.00,98960.00,88200,20250206,-10.09,59400,20240419,33.50,88200,-10.09,20250206,78800,0.63,20250207,88200,-10.09,20250206,59400,33.50,20240419,0.06,N,267250,1000,814 억,,16906375,N,N,326,N,00,N
diff --git a/267260/price/prices-20250201.csv b/267260/price/prices-20250201.csv
index 18ca050fe2ce..390811f0a7ef 100644
--- a/267260/price/prices-20250201.csv
+++ b/267260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161017,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,378500,-12500,5,-3.20,110476628000,291750,139.88,387000,387500,375000,508000,274000,391000,378666.15,34.87,0,2555,404000,397500,393000,386500,382000,395250,384250,1802,117000,5000,281520,500,1,36047135,136438,52.65,12.83,12,0.81,7189.00,29500.00,450000,20250124,-15.89,97500,20240201,288.21,450000,-15.89,20250124,375000,0.93,20250210,450000,-15.89,20250124,106600,255.07,20240213,0.13,N,267260,5000,1802 억,,12568277,N,N,43,N,00,N
+20250210,151017,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,376000,-15000,5,-3.84,101837491000,268891,128.92,387000,387500,375000,508000,274000,391000,378728.30,34.87,0,874,404000,397500,393000,386500,382000,395250,384250,1802,117000,5000,281520,500,1,36047135,135537,52.30,12.75,12,0.75,7189.00,29500.00,450000,20250124,-16.44,97500,20240201,285.64,450000,-16.44,20250124,375000,0.27,20250210,450000,-16.44,20250124,106600,252.72,20240213,0.13,N,267260,5000,1802 억,,12568277,N,N,261,N,00,N
+20250210,141015,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,377000,-14000,5,-3.58,84581242500,222992,106.92,387000,387500,375000,508000,274000,391000,379298.02,34.87,0,548,404000,397500,393000,386500,382000,395250,384250,1802,117000,5000,281520,500,1,36047135,135898,52.44,12.78,12,0.62,7189.00,29500.00,450000,20250124,-16.22,97500,20240201,286.67,450000,-16.22,20250124,375000,0.53,20250210,450000,-16.22,20250124,106600,253.66,20240213,0.13,N,267260,5000,1802 억,,12568277,N,N,261,N,00,N
+20250210,131019,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,378500,-12500,5,-3.20,75054855500,197772,94.83,387000,387500,375000,508000,274000,391000,379497.86,34.87,0,-61,404000,397500,393000,386500,382000,395250,384250,1802,117000,5000,281520,500,1,36047135,136438,52.65,12.83,12,0.55,7189.00,29500.00,450000,20250124,-15.89,97500,20240201,288.21,450000,-15.89,20250124,375000,0.93,20250210,450000,-15.89,20250124,106600,255.07,20240213,0.13,N,267260,5000,1802 억,,12568277,N,N,261,N,00,N
+20250210,121013,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,379500,-11500,5,-2.94,64312972500,169365,81.20,387000,387500,375000,508000,274000,391000,379725.35,34.87,0,-4866,404000,397500,393000,386500,382000,395250,384250,1802,117000,5000,281520,500,1,36047135,136799,52.79,12.86,12,0.47,7189.00,29500.00,450000,20250124,-15.67,97500,20240201,289.23,450000,-15.67,20250124,375000,1.20,20250210,450000,-15.67,20250124,106600,256.00,20240213,0.13,N,267260,5000,1802 억,,12568277,N,N,261,N,00,N
+20250210,111010,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,380000,-11000,5,-2.81,56580802000,149009,71.44,387000,387500,375000,508000,274000,391000,379708.69,34.87,0,-5215,404000,397500,393000,386500,382000,395250,384250,1802,117000,5000,281520,500,1,36047135,136979,52.86,12.88,12,0.41,7189.00,29500.00,450000,20250124,-15.56,97500,20240201,289.74,450000,-15.56,20250124,375000,1.33,20250210,450000,-15.56,20250124,106600,256.47,20240213,0.13,N,267260,5000,1802 억,,12568277,N,N,261,N,00,N
+20250210,101009,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,384000,-7000,5,-1.79,46930887000,123730,59.32,387000,387500,375000,508000,274000,391000,379294.17,34.87,0,-3758,404000,397500,393000,386500,382000,395250,384250,1802,117000,5000,281520,500,1,36047135,138421,53.41,13.02,12,0.34,7189.00,29500.00,450000,20250124,-14.67,97500,20240201,293.85,450000,-14.67,20250124,375000,2.40,20250210,450000,-14.67,20250124,106600,260.23,20240213,0.13,N,267260,5000,1802 억,,12568277,N,N,261,N,00,N
+20250210,091007,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,379500,-11500,5,-2.94,16464775000,43179,20.70,387000,387500,375500,508000,274000,391000,381298.68,34.87,0,2728,404000,397500,393000,386500,382000,395250,384250,1802,117000,5000,281520,500,1,36047135,136799,52.79,12.86,12,0.12,7189.00,29500.00,450000,20250124,-15.67,97500,20240201,289.23,450000,-15.67,20250124,375500,1.07,20250210,450000,-15.67,20250124,106600,256.00,20240213,0.13,N,267260,5000,1802 억,,12568277,N,N,261,N,00,N
 20250207,160958,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,391000,-7000,5,-1.76,80915639500,206951,73.24,395000,399500,388500,517000,279000,398000,390989.20,35.03,0,-70503,408333,403166,397333,392166,386333,403500,392500,1802,119000,5000,286560,500,1,36047135,140944,54.39,13.25,12,0.57,7189.00,29500.00,450000,20250124,-13.11,97500,20240201,301.03,450000,-13.11,20250124,380000,2.89,20250121,450000,-13.11,20250124,103300,278.51,20240207,0.13,N,267260,5000,1802 억,,12625807,N,N,261,N,00,N
 20250207,151000,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,389000,-9000,5,-2.26,73637523000,188316,66.64,395000,399500,388500,517000,279000,398000,391031.54,35.03,0,-70188,408333,403166,397333,392166,386333,403500,392500,1802,119000,5000,286560,500,1,36047135,140223,54.11,13.19,12,0.52,7189.00,29500.00,450000,20250124,-13.56,97500,20240201,298.97,450000,-13.56,20250124,380000,2.37,20250121,450000,-13.56,20250124,103300,276.57,20240207,0.13,N,267260,5000,1802 억,,12625807,N,N,1628,N,00,N
 20250207,141000,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,390000,-8000,5,-2.01,60031514500,153389,54.28,395000,399500,388500,517000,279000,398000,391367.62,35.03,0,-58099,408333,403166,397333,392166,386333,403500,392500,1802,119000,5000,286560,500,1,36047135,140584,54.25,13.22,12,0.43,7189.00,29500.00,450000,20250124,-13.33,97500,20240201,300.00,450000,-13.33,20250124,380000,2.63,20250121,450000,-13.33,20250124,103300,277.54,20240207,0.13,N,267260,5000,1802 억,,12625807,N,N,1628,N,00,N
diff --git a/267270/price/prices-20250201.csv b/267270/price/prices-20250201.csv
index 4fad990d66c3..3b0900f5b5a9 100644
--- a/267270/price/prices-20250201.csv
+++ b/267270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161017,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,72900,0,3,0.00,45016119200,597148,101.61,76100,77500,72500,94700,51100,72900,75390.21,16.95,0,-21324,78566,75732,72166,69332,65766,77150,70750,942,21800,5000,53940,100,1,18305586,13345,10.30,0.87,12,3.26,7077.00,83885.00,77500,20250210,-5.94,45700,20240909,59.52,77500,-5.94,20250210,57600,26.56,20250102,77500,-5.94,20250210,45700,59.52,20240909,1.56,N,267270,5000,942 억,,3102049,N,N,17,N,00,N
+20250210,151017,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,73100,200,2,0.27,43531710300,576811,98.15,76100,77500,72500,94700,51100,72900,75470.09,16.95,0,-22222,78566,75732,72166,69332,65766,77150,70750,942,21800,5000,53940,100,1,18305586,13381,10.33,0.87,12,3.15,7077.00,83885.00,77500,20250210,-5.68,45700,20240909,59.96,77500,-5.68,20250210,57600,26.91,20250102,77500,-5.68,20250210,45700,59.96,20240909,1.56,N,267270,5000,942 억,,3102049,N,N,17,N,00,N
+20250210,141016,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,74500,1600,2,2.19,37791495300,498605,84.84,76100,77500,74000,94700,51100,72900,75795.06,16.95,0,-48024,78566,75732,72166,69332,65766,77150,70750,942,21800,5000,53940,100,1,18305586,13638,10.53,0.89,12,2.72,7077.00,83885.00,77500,20250210,-3.87,45700,20240909,63.02,77500,-3.87,20250210,57600,29.34,20250102,77500,-3.87,20250210,45700,63.02,20240909,1.56,N,267270,5000,942 억,,3102049,N,N,17,N,00,N
+20250210,131019,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,75000,2100,2,2.88,34829084900,458806,78.07,76100,77500,74000,94700,51100,72900,75913.13,16.95,0,-49021,78566,75732,72166,69332,65766,77150,70750,942,21800,5000,53940,100,1,18305586,13729,10.60,0.89,12,2.51,7077.00,83885.00,77500,20250210,-3.23,45700,20240909,64.11,77500,-3.23,20250210,57600,30.21,20250102,77500,-3.23,20250210,45700,64.11,20240909,1.56,N,267270,5000,942 억,,3102049,N,N,17,N,00,N
+20250210,121014,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,75300,2400,2,3.29,32281075800,424953,72.31,76100,77500,74000,94700,51100,72900,75964.62,16.95,0,-43954,78566,75732,72166,69332,65766,77150,70750,942,21800,5000,53940,100,1,18305586,13784,10.64,0.90,12,2.32,7077.00,83885.00,77500,20250210,-2.84,45700,20240909,64.77,77500,-2.84,20250210,57600,30.73,20250102,77500,-2.84,20250210,45700,64.77,20240909,1.56,N,267270,5000,942 억,,3102049,N,N,17,N,00,N
+20250210,111010,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,75500,2600,2,3.57,28969214700,380924,64.82,76100,77500,74000,94700,51100,72900,76050.71,16.95,0,-38058,78566,75732,72166,69332,65766,77150,70750,942,21800,5000,53940,100,1,18305586,13821,10.67,0.90,12,2.08,7077.00,83885.00,77500,20250210,-2.58,45700,20240909,65.21,77500,-2.58,20250210,57600,31.08,20250102,77500,-2.58,20250210,45700,65.21,20240909,1.56,N,267270,5000,942 억,,3102049,N,N,17,N,00,N
+20250210,101009,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,75700,2800,2,3.84,24635672400,324039,55.14,76100,77500,74000,94700,51100,72900,76027.88,16.95,0,-35597,78566,75732,72166,69332,65766,77150,70750,942,21800,5000,53940,100,1,18305586,13857,10.70,0.90,12,1.77,7077.00,83885.00,77500,20250210,-2.32,45700,20240909,65.65,77500,-2.32,20250210,57600,31.42,20250102,77500,-2.32,20250210,45700,65.65,20240909,1.56,N,267270,5000,942 억,,3102049,N,N,17,N,00,N
+20250210,091007,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,74200,1300,2,1.78,11595257200,152354,25.92,76100,77500,74000,94700,51100,72900,76109.53,16.95,0,-16811,78566,75732,72166,69332,65766,77150,70750,942,21800,5000,53940,100,1,18305586,13583,10.48,0.88,12,0.83,7077.00,83885.00,77500,20250210,-4.26,45700,20240909,62.36,77500,-4.26,20250210,57600,28.82,20250102,77500,-4.26,20250210,45700,62.36,20240909,1.56,N,267270,5000,942 억,,3102049,N,N,17,N,00,N
 20250207,160958,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,72900,2000,2,2.82,42242879600,581315,87.45,70000,75000,68600,92100,49700,70900,72680.00,16.82,0,22922,75100,73000,69300,67200,63500,74050,68250,942,21200,5000,52460,100,1,18305586,13345,10.30,0.87,12,3.18,7077.00,83885.00,75000,20250207,-2.80,45700,20240909,59.52,75000,-2.80,20250207,57600,26.56,20250102,75000,-2.80,20250207,45700,59.52,20240909,1.39,N,267270,5000,942 억,,3078913,N,N,17,N,00,N
 20250207,151000,55,40.00,KOSPI,신고가,기계·장비,N,N,N,Y,40,N,73500,2600,2,3.67,40729174700,560589,84.33,70000,75000,68600,92100,49700,70900,72666.91,16.82,0,16435,75100,73000,69300,67200,63500,74050,68250,942,21200,5000,52460,100,1,18305586,13455,10.39,0.88,12,3.06,7077.00,83885.00,75000,20250207,-2.00,45700,20240909,60.83,75000,-2.00,20250207,57600,27.60,20250102,75000,-2.00,20250207,45700,60.83,20240909,1.39,N,267270,5000,942 억,,3078913,N,N,528,N,00,N
 20250207,141000,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,72800,1900,2,2.68,31021546000,428878,64.52,70000,73900,68600,92100,49700,70900,72345.40,16.82,0,-4248,75100,73000,69300,67200,63500,74050,68250,942,21200,5000,52460,100,1,18305586,13326,10.29,0.87,12,2.34,7077.00,83885.00,74100,20250122,-1.75,45700,20240909,59.30,74100,-1.75,20250122,57600,26.39,20250102,74100,-1.75,20250122,45700,59.30,20240909,1.39,N,267270,5000,942 억,,3078913,N,N,528,N,00,N
diff --git a/267290/price/prices-20250201.csv b/267290/price/prices-20250201.csv
index a440e893fc50..0fde3c929f3f 100644
--- a/267290/price/prices-20250201.csv
+++ b/267290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161018,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,-40,5,-0.23,63354960,3627,99.53,17590,17590,17440,22750,12280,17530,17467.47,5.56,0,-184,17623,17576,17523,17476,17423,17600,17500,147,5220,2500,13320,10,1,5895406,1031,3.37,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.57,N,267290,2500,147 억,,327982,N,N,0,N,00,N
+20250210,151017,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,-20,5,-0.11,62165630,3559,97.67,17590,17590,17440,22750,12280,17530,17467.16,5.56,0,-137,17623,17576,17523,17476,17423,17600,17500,147,5220,2500,13320,10,1,5895406,1032,3.37,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.82,17420,20250203,0.52,17990,-2.67,20250108,17420,0.52,20250203,24600,-28.82,20240604,17420,0.52,20250203,0.57,N,267290,2500,147 억,,327982,N,N,0,N,00,N
+20250210,141016,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,-40,5,-0.23,55940610,3203,87.90,17590,17590,17440,22750,12280,17530,17465.07,5.56,0,-126,17623,17576,17523,17476,17423,17600,17500,147,5220,2500,13320,10,1,5895406,1031,3.37,0.25,12,0.05,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.57,N,267290,2500,147 억,,327982,N,N,0,N,00,N
+20250210,131019,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,-40,5,-0.23,55520700,3179,87.24,17590,17590,17440,22750,12280,17530,17464.83,5.56,0,-123,17623,17576,17523,17476,17423,17600,17500,147,5220,2500,13320,10,1,5895406,1031,3.37,0.25,12,0.05,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.57,N,267290,2500,147 억,,327982,N,N,0,N,00,N
+20250210,121014,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17470,-60,5,-0.34,47165990,2701,74.12,17590,17590,17440,22750,12280,17530,17462.42,5.56,0,-119,17623,17576,17523,17476,17423,17600,17500,147,5220,2500,13320,10,1,5895406,1030,3.36,0.24,12,0.05,5192.00,71357.00,24600,20240604,-28.98,17420,20250203,0.29,17990,-2.89,20250108,17420,0.29,20250203,24600,-28.98,20240604,17420,0.29,20250203,0.57,N,267290,2500,147 억,,327982,N,N,0,N,00,N
+20250210,111010,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,-20,5,-0.11,31245240,1790,49.12,17590,17590,17440,22750,12280,17530,17455.44,5.56,0,-115,17623,17576,17523,17476,17423,17600,17500,147,5220,2500,13320,10,1,5895406,1032,3.37,0.25,12,0.03,5192.00,71357.00,24600,20240604,-28.82,17420,20250203,0.52,17990,-2.67,20250108,17420,0.52,20250203,24600,-28.82,20240604,17420,0.52,20250203,0.57,N,267290,2500,147 억,,327982,N,N,0,N,00,N
+20250210,101009,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,-20,5,-0.11,30387410,1741,47.78,17590,17590,17440,22750,12280,17530,17454.00,5.56,0,-113,17623,17576,17523,17476,17423,17600,17500,147,5220,2500,13320,10,1,5895406,1032,3.37,0.25,12,0.03,5192.00,71357.00,24600,20240604,-28.82,17420,20250203,0.52,17990,-2.67,20250108,17420,0.52,20250203,24600,-28.82,20240604,17420,0.52,20250203,0.57,N,267290,2500,147 억,,327982,N,N,0,N,00,N
+20250210,091008,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17490,-40,5,-0.23,262310,15,0.41,17590,17590,17470,22750,12280,17530,17487.33,5.56,0,4,17623,17576,17523,17476,17423,17600,17500,147,5220,2500,13320,10,1,5895406,1031,3.37,0.25,12,0.00,5192.00,71357.00,24600,20240604,-28.90,17420,20250203,0.40,17990,-2.78,20250108,17420,0.40,20250203,24600,-28.90,20240604,17420,0.40,20250203,0.57,N,267290,2500,147 억,,327982,N,N,0,N,00,N
 20250207,160958,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17530,-10,5,-0.06,63719200,3644,86.60,17470,17570,17470,22800,12280,17540,17486.06,5.57,0,-495,17726,17632,17556,17462,17386,17680,17510,147,5260,2500,13330,10,1,5895406,1033,3.38,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.74,17420,20250203,0.63,17990,-2.56,20250108,17420,0.63,20250203,24600,-28.74,20240604,17420,0.63,20250203,0.57,N,267290,2500,147 억,,328399,N,N,3,N,00,N
 20250207,151000,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,-30,5,-0.17,59849470,3423,81.35,17470,17570,17470,22800,12280,17540,17484.51,5.57,0,-486,17726,17632,17556,17462,17386,17680,17510,147,5260,2500,13330,10,1,5895406,1032,3.37,0.25,12,0.06,5192.00,71357.00,24600,20240604,-28.82,17420,20250203,0.52,17990,-2.67,20250108,17420,0.52,20250203,24600,-28.82,20240604,17420,0.52,20250203,0.57,N,267290,2500,147 억,,328399,N,N,3,N,00,N
 20250207,141000,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17510,-30,5,-0.17,43110570,2466,58.60,17470,17570,17470,22800,12280,17540,17481.98,5.57,0,-464,17726,17632,17556,17462,17386,17680,17510,147,5260,2500,13330,10,1,5895406,1032,3.37,0.25,12,0.04,5192.00,71357.00,24600,20240604,-28.82,17420,20250203,0.52,17990,-2.67,20250108,17420,0.52,20250203,24600,-28.82,20240604,17420,0.52,20250203,0.57,N,267290,2500,147 억,,328399,N,N,3,N,00,N
diff --git a/267320/price/prices-20250201.csv b/267320/price/prices-20250201.csv
index c12e254d76d3..9137867798a5 100644
--- a/267320/price/prices-20250201.csv
+++ b/267320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,-5,5,-0.22,878650400,381421,44.90,2290,2375,2230,3020,1630,2325,2303.56,0.33,0,30262,2531,2427,2336,2232,2141,2382,2187,44,695,100,1670,5,1,43664104,1013,11.78,1.32,12,0.87,197.00,1760.00,3465,20240402,-33.04,1635,20241209,41.90,2440,-4.92,20250207,1775,30.70,20250131,3465,-33.04,20240402,1635,41.90,20241209,0.54,N,267320,100,43 억,,145499,N,N,337,N,00,N
+20250210,151017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,0,3,0.00,841482260,365458,43.02,2290,2375,2230,3020,1630,2325,2302.47,0.33,0,33497,2531,2427,2336,2232,2141,2382,2187,44,695,100,1670,5,1,43664104,1015,11.80,1.32,12,0.84,197.00,1760.00,3465,20240402,-32.90,1635,20241209,42.20,2440,-4.71,20250207,1775,30.99,20250131,3465,-32.90,20240402,1635,42.20,20241209,0.54,N,267320,100,43 억,,145499,N,N,82,N,00,N
+20250210,141016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-10,5,-0.43,775313310,336884,39.66,2290,2375,2230,3020,1630,2325,2301.35,0.33,0,41668,2531,2427,2336,2232,2141,2382,2187,44,695,100,1670,5,1,43664104,1011,11.75,1.32,12,0.77,197.00,1760.00,3465,20240402,-33.19,1635,20241209,41.59,2440,-5.12,20250207,1775,30.42,20250131,3465,-33.19,20240402,1635,41.59,20241209,0.54,N,267320,100,43 억,,145499,N,N,82,N,00,N
+20250210,131019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,5,2,0.22,734078350,319152,37.57,2290,2375,2230,3020,1630,2325,2300.00,0.33,0,42002,2531,2427,2336,2232,2141,2382,2187,44,695,100,1670,5,1,43664104,1017,11.83,1.32,12,0.73,197.00,1760.00,3465,20240402,-32.76,1635,20241209,42.51,2440,-4.51,20250207,1775,31.27,20250131,3465,-32.76,20240402,1635,42.51,20241209,0.54,N,267320,100,43 억,,145499,N,N,82,N,00,N
+20250210,121014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,35,2,1.51,588701060,257024,30.26,2290,2360,2230,3020,1630,2325,2290.30,0.33,0,47514,2531,2427,2336,2232,2141,2382,2187,44,695,100,1670,5,1,43664104,1030,11.98,1.34,12,0.59,197.00,1760.00,3465,20240402,-31.89,1635,20241209,44.34,2440,-3.28,20250207,1775,32.96,20250131,3465,-31.89,20240402,1635,44.34,20241209,0.54,N,267320,100,43 억,,145499,N,N,82,N,00,N
+20250210,111010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2300,-25,5,-1.08,464712355,203568,23.96,2290,2320,2230,3020,1630,2325,2282.61,0.33,0,38455,2531,2427,2336,2232,2141,2382,2187,44,695,100,1670,5,1,43664104,1004,11.68,1.31,12,0.47,197.00,1760.00,3465,20240402,-33.62,1635,20241209,40.67,2440,-5.74,20250207,1775,29.58,20250131,3465,-33.62,20240402,1635,40.67,20241209,0.54,N,267320,100,43 억,,145499,N,N,82,N,00,N
+20250210,101010,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,-55,5,-2.37,326701830,143465,16.89,2290,2315,2230,3020,1630,2325,2276.85,0.33,0,20215,2531,2427,2336,2232,2141,2382,2187,44,695,100,1670,5,1,43664104,991,11.52,1.29,12,0.33,197.00,1760.00,3465,20240402,-34.49,1635,20241209,38.84,2440,-6.97,20250207,1775,27.89,20250131,3465,-34.49,20240402,1635,38.84,20241209,0.54,N,267320,100,43 억,,145499,N,N,82,N,00,N
+20250210,091008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,-35,5,-1.51,121124675,53371,6.28,2290,2300,2230,3020,1630,2325,2268.32,0.33,0,7763,2531,2427,2336,2232,2141,2382,2187,44,695,100,1670,5,1,43664104,1000,11.62,1.30,12,0.12,197.00,1760.00,3465,20240402,-33.91,1635,20241209,40.06,2440,-6.15,20250207,1775,29.01,20250131,3465,-33.91,20240402,1635,40.06,20241209,0.54,N,267320,100,43 억,,145499,N,N,82,N,00,N
 20250207,160958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,-15,5,-0.64,1952326655,833457,101.76,2425,2440,2245,3040,1640,2340,2342.57,0.59,0,-111506,2483,2411,2293,2221,2103,2447,2257,44,700,100,1680,5,1,43664104,1015,11.80,1.32,12,1.91,197.00,1760.00,3465,20240402,-32.90,1635,20241209,42.20,2440,-4.71,20250207,1775,30.99,20250131,3465,-32.90,20240402,1635,42.20,20241209,0.52,N,267320,100,43 억,,255697,N,N,82,N,00,N
 20250207,151001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2330,-10,5,-0.43,1904040385,812728,99.23,2425,2440,2245,3040,1640,2340,2342.86,0.59,0,-109588,2483,2411,2293,2221,2103,2447,2257,44,700,100,1680,5,1,43664104,1017,11.83,1.32,12,1.86,197.00,1760.00,3465,20240402,-32.76,1635,20241209,42.51,2440,-4.51,20250207,1775,31.27,20250131,3465,-32.76,20240402,1635,42.51,20241209,0.52,N,267320,100,43 억,,255697,N,N,15,N,00,N
 20250207,141001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,25,2,1.07,1783144610,761105,92.93,2425,2440,2245,3040,1640,2340,2342.92,0.59,0,-102960,2483,2411,2293,2221,2103,2447,2257,44,700,100,1680,5,1,43664104,1033,12.01,1.34,12,1.74,197.00,1760.00,3465,20240402,-31.75,1635,20241209,44.65,2440,-3.07,20250207,1775,33.24,20250131,3465,-31.75,20240402,1635,44.65,20241209,0.52,N,267320,100,43 억,,255697,N,N,15,N,00,N
diff --git a/267790/price/prices-20250201.csv b/267790/price/prices-20250201.csv
index 4cd24bc374d2..3a8aea9fe80c 100644
--- a/267790/price/prices-20250201.csv
+++ b/267790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161018,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5000,5,2,0.10,49577330,9968,98.15,4920,5080,4920,6490,3500,4995,4973.65,0.25,0,-978,5058,5026,4968,4936,4878,4997,4907,39,1495,500,3490,10,1,7888500,394,6.55,1.16,12,0.13,763.00,4295.00,8030,20240126,-37.73,4155,20241114,20.34,5330,-6.19,20250123,4655,7.41,20250102,7750,-35.48,20240304,4155,20.34,20241114,0.09,N,267790,500,39 억,,20012,N,N,0,N,00,N
+20250210,151018,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5000,5,2,0.10,47165190,9486,93.40,4920,5080,4920,6490,3500,4995,4972.08,0.25,0,-762,5058,5026,4968,4936,4878,4997,4907,39,1495,500,3490,10,1,7888500,394,6.55,1.16,12,0.12,763.00,4295.00,8030,20240126,-37.73,4155,20241114,20.34,5330,-6.19,20250123,4655,7.41,20250102,7750,-35.48,20240304,4155,20.34,20241114,0.09,N,267790,500,39 억,,20012,N,N,0,N,00,N
+20250210,141016,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4960,-35,5,-0.70,21465665,4352,42.85,4920,5000,4920,6490,3500,4995,4932.37,0.25,0,-96,5058,5026,4968,4936,4878,4997,4907,39,1495,500,3490,5,1,7888500,391,6.50,1.15,12,0.06,763.00,4295.00,8030,20240126,-38.23,4155,20241114,19.37,5330,-6.94,20250123,4655,6.55,20250102,7750,-36.00,20240304,4155,19.37,20241114,0.09,N,267790,500,39 억,,20012,N,N,0,N,00,N
+20250210,131020,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4935,-60,5,-1.20,13395685,2719,26.77,4920,5000,4920,6490,3500,4995,4926.70,0.25,0,291,5058,5026,4968,4936,4878,4997,4907,39,1495,500,3490,5,1,7888500,389,6.47,1.15,12,0.03,763.00,4295.00,8030,20240126,-38.54,4155,20241114,18.77,5330,-7.41,20250123,4655,6.02,20250102,7750,-36.32,20240304,4155,18.77,20241114,0.09,N,267790,500,39 억,,20012,N,N,0,N,00,N
+20250210,121015,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4935,-60,5,-1.20,5386350,1093,10.76,4920,5000,4920,6490,3500,4995,4928.04,0.25,0,291,5058,5026,4968,4936,4878,4997,4907,39,1495,500,3490,5,1,7888500,389,6.47,1.15,12,0.01,763.00,4295.00,8030,20240126,-38.54,4155,20241114,18.77,5330,-7.41,20250123,4655,6.02,20250102,7750,-36.32,20240304,4155,18.77,20241114,0.09,N,267790,500,39 억,,20012,N,N,0,N,00,N
+20250210,111011,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4935,-60,5,-1.20,5203755,1056,10.40,4920,5000,4920,6490,3500,4995,4927.80,0.25,0,291,5058,5026,4968,4936,4878,4997,4907,39,1495,500,3490,5,1,7888500,389,6.47,1.15,12,0.01,763.00,4295.00,8030,20240126,-38.54,4155,20241114,18.77,5330,-7.41,20250123,4655,6.02,20250102,7750,-36.32,20240304,4155,18.77,20241114,0.09,N,267790,500,39 억,,20012,N,N,0,N,00,N
+20250210,101010,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4935,-60,5,-1.20,4083965,829,8.16,4920,5000,4920,6490,3500,4995,4926.38,0.25,0,291,5058,5026,4968,4936,4878,4997,4907,39,1495,500,3490,5,1,7888500,389,6.47,1.15,12,0.01,763.00,4295.00,8030,20240126,-38.54,4155,20241114,18.77,5330,-7.41,20250123,4655,6.02,20250102,7750,-36.32,20240304,4155,18.77,20241114,0.09,N,267790,500,39 억,,20012,N,N,0,N,00,N
+20250210,091008,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4920,-75,5,-1.50,4920,1,0.01,4920,4920,4920,6490,3500,4995,4920.00,0.25,0,0,5058,5026,4968,4936,4878,4997,4907,39,1495,500,3490,5,1,7888500,388,6.45,1.15,12,0.00,763.00,4295.00,8030,20240126,-38.73,4155,20241114,18.41,5330,-7.69,20250123,4655,5.69,20250102,7750,-36.52,20240304,4155,18.41,20241114,0.09,N,267790,500,39 억,,20012,N,N,0,N,00,N
 20250207,160959,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4995,20,2,0.40,50711935,10156,332.77,5000,5000,4910,6460,3485,4975,4993.30,0.26,0,-175,5041,5007,4956,4922,4871,4982,4897,39,1485,500,3480,5,1,7888500,394,6.55,1.16,12,0.13,763.00,4295.00,8100,20240125,-38.33,4155,20241114,20.22,5330,-6.29,20250123,4655,7.30,20250102,7750,-35.55,20240304,4155,20.22,20241114,0.09,N,267790,500,39 억,,20189,N,N,0,N,00,N
 20250207,151001,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4910,-65,5,-1.31,50132520,10039,328.93,5000,5000,4910,6460,3485,4975,4993.78,0.26,0,-66,5041,5007,4956,4922,4871,4982,4897,39,1485,500,3480,5,1,7888500,387,6.44,1.14,12,0.13,763.00,4295.00,8100,20240125,-39.38,4155,20241114,18.17,5330,-7.88,20250123,4655,5.48,20250102,7750,-36.65,20240304,4155,18.17,20241114,0.09,N,267790,500,39 억,,20189,N,N,0,N,00,N
 20250207,141001,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5000,25,2,0.50,49288280,9869,323.36,5000,5000,4975,6460,3485,4975,4994.25,0.26,0,-49,5041,5007,4956,4922,4871,4982,4897,39,1485,500,3480,10,1,7888500,394,6.55,1.16,12,0.13,763.00,4295.00,8100,20240125,-38.27,4155,20241114,20.34,5330,-6.19,20250123,4655,7.41,20250102,7750,-35.48,20240304,4155,20.34,20241114,0.09,N,267790,500,39 억,,20189,N,N,0,N,00,N
diff --git a/267850/price/prices-20250201.csv b/267850/price/prices-20250201.csv
index 9ebf2055d955..18a1942eebb6 100644
--- a/267850/price/prices-20250201.csv
+++ b/267850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161018,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11960,-10,5,-0.08,102694780,8621,60.09,12050,12080,11860,15560,8380,11970,11912.15,0.49,0,292,12150,12060,11910,11820,11670,12105,11865,56,3590,500,7420,10,1,11100000,1328,12.12,0.81,12,0.08,987.00,14847.00,26400,20240213,-54.70,11350,20250203,5.37,12460,-4.01,20250121,11350,5.37,20250203,26400,-54.70,20240213,11350,5.37,20250203,2.29,N,267850,500,55 억,,54194,N,N,1,N,00,N
+20250210,151018,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11900,-70,5,-0.58,96897880,8136,56.71,12050,12080,11860,15560,8380,11970,11909.77,0.49,0,373,12150,12060,11910,11820,11670,12105,11865,56,3590,500,7420,10,1,11100000,1321,12.06,0.80,12,0.07,987.00,14847.00,26400,20240213,-54.92,11350,20250203,4.85,12460,-4.49,20250121,11350,4.85,20250203,26400,-54.92,20240213,11350,4.85,20250203,2.29,N,267850,500,55 억,,54194,N,N,1,N,00,N
+20250210,141017,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11900,-70,5,-0.58,66082070,5549,38.68,12050,12080,11860,15560,8380,11970,11908.83,0.49,0,-802,12150,12060,11910,11820,11670,12105,11865,56,3590,500,7420,10,1,11100000,1321,12.06,0.80,12,0.05,987.00,14847.00,26400,20240213,-54.92,11350,20250203,4.85,12460,-4.49,20250121,11350,4.85,20250203,26400,-54.92,20240213,11350,4.85,20250203,2.29,N,267850,500,55 억,,54194,N,N,1,N,00,N
+20250210,131020,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11910,-60,5,-0.50,36461280,3061,21.34,12050,12080,11860,15560,8380,11970,11911.56,0.49,0,-433,12150,12060,11910,11820,11670,12105,11865,56,3590,500,7420,10,1,11100000,1322,12.07,0.80,12,0.03,987.00,14847.00,26400,20240213,-54.89,11350,20250203,4.93,12460,-4.41,20250121,11350,4.93,20250203,26400,-54.89,20240213,11350,4.93,20250203,2.29,N,267850,500,55 억,,54194,N,N,1,N,00,N
+20250210,121015,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11940,-30,5,-0.25,29529100,2479,17.28,12050,12080,11860,15560,8380,11970,11911.70,0.49,0,-74,12150,12060,11910,11820,11670,12105,11865,56,3590,500,7420,10,1,11100000,1325,12.10,0.80,12,0.02,987.00,14847.00,26400,20240213,-54.77,11350,20250203,5.20,12460,-4.17,20250121,11350,5.20,20250203,26400,-54.77,20240213,11350,5.20,20250203,2.29,N,267850,500,55 억,,54194,N,N,1,N,00,N
+20250210,111011,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11900,-70,5,-0.58,23125510,1941,13.53,12050,12080,11860,15560,8380,11970,11914.22,0.49,0,197,12150,12060,11910,11820,11670,12105,11865,56,3590,500,7420,10,1,11100000,1321,12.06,0.80,12,0.02,987.00,14847.00,26400,20240213,-54.92,11350,20250203,4.85,12460,-4.49,20250121,11350,4.85,20250203,26400,-54.92,20240213,11350,4.85,20250203,2.29,N,267850,500,55 억,,54194,N,N,1,N,00,N
+20250210,101010,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11960,-10,5,-0.08,14580080,1224,8.53,12050,12080,11860,15560,8380,11970,11911.83,0.49,0,-136,12150,12060,11910,11820,11670,12105,11865,56,3590,500,7420,10,1,11100000,1328,12.12,0.81,12,0.01,987.00,14847.00,26400,20240213,-54.70,11350,20250203,5.37,12460,-4.01,20250121,11350,5.37,20250203,26400,-54.70,20240213,11350,5.37,20250203,2.29,N,267850,500,55 억,,54194,N,N,1,N,00,N
+20250210,091009,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11900,-70,5,-0.58,9236970,776,5.41,12050,12080,11870,15560,8380,11970,11903.31,0.49,0,-338,12150,12060,11910,11820,11670,12105,11865,56,3590,500,7420,10,1,11100000,1321,12.06,0.80,12,0.01,987.00,14847.00,26400,20240213,-54.92,11350,20250203,4.85,12460,-4.49,20250121,11350,4.85,20250203,26400,-54.92,20240213,11350,4.85,20250203,2.29,N,267850,500,55 억,,54194,N,N,1,N,00,N
 20250207,160959,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11970,-10,5,-0.08,166581140,14089,216.69,11950,12000,11760,15570,8390,11980,11823.45,0.47,0,2306,12153,12066,11963,11876,11773,12110,11920,56,3590,500,7420,10,1,11100000,1329,12.13,0.81,12,0.13,987.00,14847.00,26400,20240213,-54.66,11350,20250203,5.46,12460,-3.93,20250121,11350,5.46,20250203,26400,-54.66,20240213,11350,5.46,20250203,2.35,N,267850,500,55 억,,51715,N,N,1,N,00,N
 20250207,151001,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11980,0,3,0.00,164308950,13899,213.76,11950,12000,11760,15570,8390,11980,11821.64,0.47,0,2335,12153,12066,11963,11876,11773,12110,11920,56,3590,500,7420,10,1,11100000,1330,12.14,0.81,12,0.13,987.00,14847.00,26400,20240213,-54.62,11350,20250203,5.55,12460,-3.85,20250121,11350,5.55,20250203,26400,-54.62,20240213,11350,5.55,20250203,2.35,N,267850,500,55 억,,51715,N,N,5,N,00,N
 20250207,141001,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11860,-120,5,-1.00,156925590,13280,204.24,11950,12000,11760,15570,8390,11980,11816.69,0.47,0,2630,12153,12066,11963,11876,11773,12110,11920,56,3590,500,7420,10,1,11100000,1316,12.02,0.80,12,0.12,987.00,14847.00,26400,20240213,-55.08,11350,20250203,4.49,12460,-4.82,20250121,11350,4.49,20250203,26400,-55.08,20240213,11350,4.49,20250203,2.35,N,267850,500,55 억,,51715,N,N,5,N,00,N
diff --git a/267980/price/prices-20250201.csv b/267980/price/prices-20250201.csv
index c29656522e17..4888099a24a6 100644
--- a/267980/price/prices-20250201.csv
+++ b/267980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161019,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32600,-100,5,-0.31,233163700,7155,55.18,32700,33200,32000,42500,22900,32700,32587.52,12.00,0,-1001,34100,33400,32950,32250,31800,33175,32025,39,9800,500,24190,50,1,7843638,2557,4.65,0.44,12,0.09,7013.00,74468.00,47900,20240517,-31.94,31700,20250203,2.84,35550,-8.30,20250106,31700,2.84,20250203,47900,-31.94,20240517,31700,2.84,20250203,0.26,N,267980,500,39 억,,941151,N,N,420,N,00,N
+20250210,151018,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32550,-150,5,-0.46,226321450,6945,53.56,32700,33200,32000,42500,22900,32700,32587.68,12.00,0,-962,34100,33400,32950,32250,31800,33175,32025,39,9800,500,24190,50,1,7843638,2553,4.64,0.44,12,0.09,7013.00,74468.00,47900,20240517,-32.05,31700,20250203,2.68,35550,-8.44,20250106,31700,2.68,20250203,47900,-32.05,20240517,31700,2.68,20250203,0.26,N,267980,500,39 억,,941151,N,N,181,N,00,N
+20250210,141017,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32550,-150,5,-0.46,167779650,5149,39.71,32700,33200,32000,42500,22900,32700,32584.90,12.00,0,-784,34100,33400,32950,32250,31800,33175,32025,39,9800,500,24190,50,1,7843638,2553,4.64,0.44,12,0.07,7013.00,74468.00,47900,20240517,-32.05,31700,20250203,2.68,35550,-8.44,20250106,31700,2.68,20250203,47900,-32.05,20240517,31700,2.68,20250203,0.26,N,267980,500,39 억,,941151,N,N,181,N,00,N
+20250210,131020,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32550,-150,5,-0.46,138022350,4236,32.67,32700,33200,32000,42500,22900,32700,32583.18,12.00,0,-596,34100,33400,32950,32250,31800,33175,32025,39,9800,500,24190,50,1,7843638,2553,4.64,0.44,12,0.05,7013.00,74468.00,47900,20240517,-32.05,31700,20250203,2.68,35550,-8.44,20250106,31700,2.68,20250203,47900,-32.05,20240517,31700,2.68,20250203,0.26,N,267980,500,39 억,,941151,N,N,181,N,00,N
+20250210,121015,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32700,0,3,0.00,129270700,3968,30.60,32700,33200,32000,42500,22900,32700,32578.30,12.00,0,-470,34100,33400,32950,32250,31800,33175,32025,39,9800,500,24190,50,1,7843638,2565,4.66,0.44,12,0.05,7013.00,74468.00,47900,20240517,-31.73,31700,20250203,3.15,35550,-8.02,20250106,31700,3.15,20250203,47900,-31.73,20240517,31700,3.15,20250203,0.26,N,267980,500,39 억,,941151,N,N,181,N,00,N
+20250210,111011,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32500,-200,5,-0.61,83832500,2580,19.90,32700,32750,32000,42500,22900,32700,32493.22,12.00,0,-4,34100,33400,32950,32250,31800,33175,32025,39,9800,500,24190,50,1,7843638,2549,4.63,0.44,12,0.03,7013.00,74468.00,47900,20240517,-32.15,31700,20250203,2.52,35550,-8.58,20250106,31700,2.52,20250203,47900,-32.15,20240517,31700,2.52,20250203,0.26,N,267980,500,39 억,,941151,N,N,181,N,00,N
+20250210,101010,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32600,-100,5,-0.31,57170900,1761,13.58,32700,32750,32000,42500,22900,32700,32465.02,12.00,0,-87,34100,33400,32950,32250,31800,33175,32025,39,9800,500,24190,50,1,7843638,2557,4.65,0.44,12,0.02,7013.00,74468.00,47900,20240517,-31.94,31700,20250203,2.84,35550,-8.30,20250106,31700,2.84,20250203,47900,-31.94,20240517,31700,2.84,20250203,0.26,N,267980,500,39 억,,941151,N,N,181,N,00,N
+20250210,091009,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32350,-350,5,-1.07,27517850,849,6.55,32700,32750,32000,42500,22900,32700,32412.07,12.00,0,-195,34100,33400,32950,32250,31800,33175,32025,39,9800,500,24190,50,1,7843638,2537,4.61,0.43,12,0.01,7013.00,74468.00,47900,20240517,-32.46,31700,20250203,2.05,35550,-9.00,20250106,31700,2.05,20250203,47900,-32.46,20240517,31700,2.05,20250203,0.26,N,267980,500,39 억,,941151,N,N,181,N,00,N
 20250207,160959,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32700,-750,5,-2.24,425305750,12965,72.02,33300,33650,32500,43450,23450,33450,32804.19,12.11,0,-6895,34250,33850,33500,33100,32750,34050,33300,39,10000,500,24750,50,1,7843638,2565,4.66,0.44,12,0.17,7013.00,74468.00,47900,20240517,-31.73,31700,20250203,3.15,35550,-8.02,20250106,31700,3.15,20250203,47900,-31.73,20240517,31700,3.15,20250203,0.23,N,267980,500,39 억,,950073,N,N,181,N,00,N
 20250207,151001,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32650,-800,5,-2.39,415445400,12663,70.34,33300,33650,32500,43450,23450,33450,32807.82,12.11,0,-6840,34250,33850,33500,33100,32750,34050,33300,39,10000,500,24750,50,1,7843638,2561,4.66,0.44,12,0.16,7013.00,74468.00,47900,20240517,-31.84,31700,20250203,3.00,35550,-8.16,20250106,31700,3.00,20250203,47900,-31.84,20240517,31700,3.00,20250203,0.23,N,267980,500,39 억,,950073,N,N,105,N,00,N
 20250207,141001,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,32750,-700,5,-2.09,259588850,7897,43.86,33300,33650,32700,43450,23450,33450,32871.83,12.11,0,-3644,34250,33850,33500,33100,32750,34050,33300,39,10000,500,24750,50,1,7843638,2569,4.67,0.44,12,0.10,7013.00,74468.00,47900,20240517,-31.63,31700,20250203,3.31,35550,-7.88,20250106,31700,3.31,20250203,47900,-31.63,20240517,31700,3.31,20250203,0.23,N,267980,500,39 억,,950073,N,N,105,N,00,N
diff --git a/268280/price/prices-20250201.csv b/268280/price/prices-20250201.csv
index ed06c985026f..99809952177c 100644
--- a/268280/price/prices-20250201.csv
+++ b/268280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161019,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141000,-4500,5,-3.09,278694900,1985,118.58,145300,145300,135600,189100,101900,145500,140400.45,0.47,0,333,151166,148332,145266,142432,139366,149750,143850,26,43600,500,107670,100,1,5000000,7050,38.30,1.84,12,0.04,3681.00,76813.00,165200,20240523,-14.65,128200,20240909,9.98,150900,-6.56,20250102,131200,7.47,20250110,165200,-14.65,20240523,128200,9.98,20240909,0.00,N,268280,500,26 억,,23483,N,N,0,N,00,N
+20250210,151018,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141000,-4500,5,-3.09,259517100,1849,110.45,145300,145300,135600,189100,101900,145500,140355.38,0.47,0,367,151166,148332,145266,142432,139366,149750,143850,26,43600,500,107670,100,1,5000000,7050,38.30,1.84,12,0.04,3681.00,76813.00,165200,20240523,-14.65,128200,20240909,9.98,150900,-6.56,20250102,131200,7.47,20250110,165200,-14.65,20240523,128200,9.98,20240909,0.00,N,268280,500,26 억,,23483,N,N,0,N,00,N
+20250210,141017,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141200,-4300,5,-2.96,218615800,1559,93.13,145300,145300,135600,189100,101900,145500,140228.22,0.47,0,537,151166,148332,145266,142432,139366,149750,143850,26,43600,500,107670,100,1,5000000,7060,38.36,1.84,12,0.03,3681.00,76813.00,165200,20240523,-14.53,128200,20240909,10.14,150900,-6.43,20250102,131200,7.62,20250110,165200,-14.53,20240523,128200,10.14,20240909,0.00,N,268280,500,26 억,,23483,N,N,0,N,00,N
+20250210,131021,57,100.00,KOSPI,,화학,N,N,N,N, ,N,142100,-3400,5,-2.34,153531700,1095,65.41,145300,145300,135600,189100,101900,145500,140211.60,0.47,0,340,151166,148332,145266,142432,139366,149750,143850,26,43600,500,107670,100,1,5000000,7105,38.60,1.85,12,0.02,3681.00,76813.00,165200,20240523,-13.98,128200,20240909,10.84,150900,-5.83,20250102,131200,8.31,20250110,165200,-13.98,20240523,128200,10.84,20240909,0.00,N,268280,500,26 억,,23483,N,N,0,N,00,N
+20250210,121015,57,100.00,KOSPI,,화학,N,N,N,N, ,N,141100,-4400,5,-3.02,133950800,957,57.17,145300,145300,135600,189100,101900,145500,139969.49,0.47,0,250,151166,148332,145266,142432,139366,149750,143850,26,43600,500,107670,100,1,5000000,7055,38.33,1.84,12,0.02,3681.00,76813.00,165200,20240523,-14.59,128200,20240909,10.06,150900,-6.49,20250102,131200,7.55,20250110,165200,-14.59,20240523,128200,10.06,20240909,0.00,N,268280,500,26 억,,23483,N,N,0,N,00,N
+20250210,111012,57,100.00,KOSPI,,화학,N,N,N,N, ,N,142900,-2600,5,-1.79,32341500,226,13.50,145300,145300,142400,189100,101900,145500,143103.98,0.47,0,55,151166,148332,145266,142432,139366,149750,143850,26,43600,500,107670,100,1,5000000,7145,38.82,1.86,12,0.00,3681.00,76813.00,165200,20240523,-13.50,128200,20240909,11.47,150900,-5.30,20250102,131200,8.92,20250110,165200,-13.50,20240523,128200,11.47,20240909,0.00,N,268280,500,26 억,,23483,N,N,0,N,00,N
+20250210,101011,57,100.00,KOSPI,,화학,N,N,N,N, ,N,142800,-2700,5,-1.86,26622100,186,11.11,145300,145300,142400,189100,101900,145500,143129.57,0.47,0,18,151166,148332,145266,142432,139366,149750,143850,26,43600,500,107670,100,1,5000000,7140,38.79,1.86,12,0.00,3681.00,76813.00,165200,20240523,-13.56,128200,20240909,11.39,150900,-5.37,20250102,131200,8.84,20250110,165200,-13.56,20240523,128200,11.39,20240909,0.00,N,268280,500,26 억,,23483,N,N,0,N,00,N
+20250210,091009,57,100.00,KOSPI,,화학,N,N,N,N, ,N,144100,-1400,5,-0.96,289400,2,0.12,145300,145300,144100,189100,101900,145500,144700.00,0.47,0,0,151166,148332,145266,142432,139366,149750,143850,26,43600,500,107670,100,1,5000000,7205,39.15,1.88,12,0.00,3681.00,76813.00,165200,20240523,-12.77,128200,20240909,12.40,150900,-4.51,20250102,131200,9.83,20250110,165200,-12.77,20240523,128200,12.40,20240909,0.00,N,268280,500,26 억,,23483,N,N,0,N,00,N
 20250207,160959,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145500,3600,2,2.54,244558800,1674,103.02,142200,148100,142200,184400,99400,141900,146092.47,0.47,0,635,148833,145366,139433,135966,130033,147100,137700,26,42500,500,105000,100,1,5000000,7275,39.53,1.89,12,0.03,3681.00,76813.00,165200,20240523,-11.92,128200,20240909,13.49,150900,-3.58,20250102,131200,10.90,20250110,165200,-11.92,20240523,128200,13.49,20240909,0.00,N,268280,500,26 억,,23307,N,N,2,N,00,N
 20250207,151001,57,100.00,KOSPI,,화학,N,N,N,N, ,N,146300,4400,2,3.10,239878200,1642,101.05,142200,148100,142200,184400,99400,141900,146089.04,0.47,0,643,148833,145366,139433,135966,130033,147100,137700,26,42500,500,105000,100,1,5000000,7315,39.74,1.90,12,0.03,3681.00,76813.00,165200,20240523,-11.44,128200,20240909,14.12,150900,-3.05,20250102,131200,11.51,20250110,165200,-11.44,20240523,128200,14.12,20240909,0.00,N,268280,500,26 억,,23307,N,N,2,N,00,N
 20250207,141001,57,100.00,KOSPI,,화학,N,N,N,N, ,N,145800,3900,2,2.75,235933200,1615,99.38,142200,148100,142200,184400,99400,141900,146088.67,0.47,0,652,148833,145366,139433,135966,130033,147100,137700,26,42500,500,105000,100,1,5000000,7290,39.61,1.90,12,0.03,3681.00,76813.00,165200,20240523,-11.74,128200,20240909,13.73,150900,-3.38,20250102,131200,11.13,20250110,165200,-11.74,20240523,128200,13.73,20240909,0.00,N,268280,500,26 억,,23307,N,N,2,N,00,N
diff --git a/268600/price/prices-20250201.csv b/268600/price/prices-20250201.csv
index d404c7c4bb00..c67c39ac2b6a 100644
--- a/268600/price/prices-20250201.csv
+++ b/268600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161019,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240126,0.00,6680,20240126,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250210,151019,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240126,0.00,6680,20240126,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250210,141017,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240126,0.00,6680,20240126,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250210,131021,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240126,0.00,6680,20240126,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250210,121016,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240126,0.00,6680,20240126,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250210,111012,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240126,0.00,6680,20240126,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250210,101011,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240126,0.00,6680,20240126,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
+20250210,091009,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240126,0.00,6680,20240126,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240213,6680,0.00,20240213,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250207,161000,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240125,0.00,6680,20240125,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240207,6680,0.00,20240207,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250207,151002,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240125,0.00,6680,20240125,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240207,6680,0.00,20240207,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
 20250207,141002,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,0,0,0.00,0,0,0,8680,4680,6680,0.00,2.30,0,0,6680,6680,6680,6680,6680,6680,6680,186,2000,500,0,10,1,37183234,2484,-7.54,-10.05,12,0.00,-886.00,-665.00,6680,20240125,0.00,6680,20240125,0.00,6680,0.00,20250102,6680,0.00,20250102,6680,0.00,20240207,6680,0.00,20240207,0.08,N,268600,500,185 억,,855940,N,N,0,N,00,N
diff --git a/269620/price/prices-20250201.csv b/269620/price/prices-20250201.csv
index c717169313c0..d084b15a649a 100644
--- a/269620/price/prices-20250201.csv
+++ b/269620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240126,0.00,889,20240126,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250210,151019,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240126,0.00,889,20240126,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250210,141018,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240126,0.00,889,20240126,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250210,131021,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240126,0.00,889,20240126,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250210,121016,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240126,0.00,889,20240126,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250210,111012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240126,0.00,889,20240126,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250210,101011,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240126,0.00,889,20240126,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
+20250210,091010,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240126,0.00,889,20240126,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240213,889,0.00,20240213,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250207,161000,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240125,0.00,889,20240125,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240207,889,0.00,20240207,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250207,151002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240125,0.00,889,20240125,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240207,889,0.00,20240207,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
 20250207,141002,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.49,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-21.68,-23.39,12,0.00,-41.00,-38.00,889,20240125,0.00,889,20240125,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240207,889,0.00,20240207,0.38,N,269620,100,148 억,,731429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250201.csv b/270210/price/prices-20250201.csv
index 33c2d60de731..154bdd6669c7 100644
--- a/270210/price/prices-20250201.csv
+++ b/270210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161020,57,100.00,KONEX,,,N,N,N,N, ,N,19870,-2780,5,-12.27,63058740,3184,268.92,22550,22550,19300,26000,19300,22650,19804.88,0.00,0,0,26150,24400,23250,21500,20350,23825,20925,8,3350,500,13590,10,1,1655205,329,-16.18,-18.26,12,0.19,-1228.00,-1088.00,46000,20250107,-56.80,2670,20240419,644.19,46000,-56.80,20250107,19300,2.95,20250210,46000,-56.80,20250107,2670,644.19,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250210,151019,57,100.00,KONEX,,,N,N,N,N, ,N,19300,-3350,4,-14.79,58831470,2965,250.42,22550,22550,19300,26000,19300,22650,19841.98,0.00,0,0,26150,24400,23250,21500,20350,23825,20925,8,3350,500,13590,10,1,1655205,319,-15.72,-17.74,12,0.18,-1228.00,-1088.00,46000,20250107,-58.04,2670,20240419,622.85,46000,-58.04,20250107,19300,0.00,20250210,46000,-58.04,20250107,2670,622.85,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250210,141018,57,100.00,KONEX,,,N,N,N,N, ,N,20900,-1750,5,-7.73,18722510,908,76.69,22550,22550,19680,26000,19300,22650,20619.50,0.00,0,0,26150,24400,23250,21500,20350,23825,20925,8,3350,500,13590,50,1,1655205,346,-17.02,-19.21,12,0.05,-1228.00,-1088.00,46000,20250107,-54.57,2670,20240419,682.77,46000,-54.57,20250107,19680,6.20,20250210,46000,-54.57,20250107,2670,682.77,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250210,131021,57,100.00,KONEX,,,N,N,N,N, ,N,22500,-150,5,-0.66,6813700,306,25.84,22550,22550,21100,26000,19300,22650,22266.99,0.00,0,0,26150,24400,23250,21500,20350,23825,20925,8,3350,500,13590,50,1,1655205,372,-18.32,-20.68,12,0.02,-1228.00,-1088.00,46000,20250107,-51.09,2670,20240419,742.70,46000,-51.09,20250107,20950,7.40,20250114,46000,-51.09,20250107,2670,742.70,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250210,121016,57,100.00,KONEX,,,N,N,N,N, ,N,22500,-150,5,-0.66,6791200,305,25.76,22550,22550,21100,26000,19300,22650,22266.23,0.00,0,0,26150,24400,23250,21500,20350,23825,20925,8,3350,500,13590,50,1,1655205,372,-18.32,-20.68,12,0.02,-1228.00,-1088.00,46000,20250107,-51.09,2670,20240419,742.70,46000,-51.09,20250107,20950,7.40,20250114,46000,-51.09,20250107,2670,742.70,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250210,111012,57,100.00,KONEX,,,N,N,N,N, ,N,22550,-100,5,-0.44,4284500,190,16.05,22550,22550,22550,26000,19300,22650,22550.00,0.00,0,0,26150,24400,23250,21500,20350,23825,20925,8,3350,500,13590,50,1,1655205,373,-18.36,-20.73,12,0.01,-1228.00,-1088.00,46000,20250107,-50.98,2670,20240419,744.57,46000,-50.98,20250107,20950,7.64,20250114,46000,-50.98,20250107,2670,744.57,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250210,101012,57,100.00,KONEX,,,N,N,N,N, ,N,22550,-100,5,-0.44,4284500,190,16.05,22550,22550,22550,26000,19300,22650,22550.00,0.00,0,0,26150,24400,23250,21500,20350,23825,20925,8,3350,500,13590,50,1,1655205,373,-18.36,-20.73,12,0.01,-1228.00,-1088.00,46000,20250107,-50.98,2670,20240419,744.57,46000,-50.98,20250107,20950,7.64,20250114,46000,-50.98,20250107,2670,744.57,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
+20250210,091010,57,100.00,KONEX,,,N,N,N,N, ,N,22550,-100,5,-0.44,4284500,190,16.05,22550,22550,22550,26000,19300,22650,22550.00,0.00,0,0,26150,24400,23250,21500,20350,23825,20925,8,3350,500,13590,50,1,1655205,373,-18.36,-20.73,12,0.01,-1228.00,-1088.00,46000,20250107,-50.98,2670,20240419,744.57,46000,-50.98,20250107,20950,7.64,20250114,46000,-50.98,20250107,2670,744.57,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250207,161000,57,100.00,KONEX,,,N,N,N,N, ,N,22650,-3350,5,-12.88,26629300,1184,23680.00,25000,25000,22100,29900,22100,26000,22490.96,0.00,0,0,26000,26000,26000,26000,26000,26000,26000,8,3900,500,15600,50,1,1655205,375,-18.44,-20.82,12,0.07,-1228.00,-1088.00,46000,20250107,-50.76,2670,20240419,748.31,46000,-50.76,20250107,20950,8.11,20250114,46000,-50.76,20250107,2670,748.31,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250207,151002,57,100.00,KONEX,,,N,N,N,N, ,N,22900,-3100,5,-11.92,21705950,967,19340.00,25000,25000,22100,29900,22100,26000,22446.69,0.00,0,0,26000,26000,26000,26000,26000,26000,26000,8,3900,500,15600,50,1,1655205,379,-18.65,-21.05,12,0.06,-1228.00,-1088.00,46000,20250107,-50.22,2670,20240419,757.68,46000,-50.22,20250107,20950,9.31,20250114,46000,-50.22,20250107,2670,757.68,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
 20250207,141002,57,100.00,KONEX,,,N,N,N,N, ,N,22100,-3900,4,-15.00,21547850,960,19200.00,25000,25000,22100,29900,22100,26000,22445.68,0.00,0,0,26000,26000,26000,26000,26000,26000,26000,8,3900,500,15600,50,1,1655205,366,-18.00,-20.31,12,0.06,-1228.00,-1088.00,46000,20250107,-51.96,2670,20240419,727.72,46000,-51.96,20250107,20950,5.49,20250114,46000,-51.96,20250107,2670,727.72,20240419,0.00,N,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250201.csv b/270520/price/prices-20250201.csv
index 7a2a5219faf8..20ebe054f939 100644
--- a/270520/price/prices-20250201.csv
+++ b/270520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1218,3,2,0.25,746779833,617424,62.40,1210,1228,1183,1579,851,1215,1209.41,2.26,0,79744,1306,1260,1232,1186,1158,1246,1172,159,364,100,850,1,1,158790786,1934,-31.23,2.72,12,0.39,-39.00,447.00,3790,20240314,-67.86,944,20241107,29.03,1591,-23.44,20250109,1183,2.96,20250210,3790,-67.86,20240314,944,29.03,20241107,0.95,N,270520,100,158 억,,3587993,N,N,1468,N,00,N
+20250210,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1218,3,2,0.25,720300043,595688,60.21,1210,1228,1183,1579,851,1215,1209.19,2.26,0,82195,1306,1260,1232,1186,1158,1246,1172,159,364,100,850,1,1,158790786,1934,-31.23,2.72,12,0.38,-39.00,447.00,3790,20240314,-67.86,944,20241107,29.03,1591,-23.44,20250109,1183,2.96,20250210,3790,-67.86,20240314,944,29.03,20241107,0.95,N,270520,100,158 억,,3587993,N,N,125,N,00,N
+20250210,141018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1225,10,2,0.82,535853657,443854,44.86,1210,1228,1183,1579,851,1215,1207.27,2.26,0,52561,1306,1260,1232,1186,1158,1246,1172,159,364,100,850,1,1,158790786,1945,-31.41,2.74,12,0.28,-39.00,447.00,3790,20240314,-67.68,944,20241107,29.77,1591,-23.00,20250109,1183,3.55,20250210,3790,-67.68,20240314,944,29.77,20241107,0.95,N,270520,100,158 억,,3587993,N,N,125,N,00,N
+20250210,131022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1210,-5,5,-0.41,451956807,375060,37.91,1210,1228,1183,1579,851,1215,1205.03,2.26,0,23561,1306,1260,1232,1186,1158,1246,1172,159,364,100,850,1,1,158790786,1921,-31.03,2.71,12,0.24,-39.00,447.00,3790,20240314,-68.07,944,20241107,28.18,1591,-23.95,20250109,1183,2.28,20250210,3790,-68.07,20240314,944,28.18,20241107,0.95,N,270520,100,158 억,,3587993,N,N,125,N,00,N
+20250210,121016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1221,6,2,0.49,386312377,320927,32.44,1210,1228,1183,1579,851,1215,1203.74,2.26,0,37873,1306,1260,1232,1186,1158,1246,1172,159,364,100,850,1,1,158790786,1939,-31.31,2.73,12,0.20,-39.00,447.00,3790,20240314,-67.78,944,20241107,29.34,1591,-23.26,20250109,1183,3.21,20250210,3790,-67.78,20240314,944,29.34,20241107,0.95,N,270520,100,158 억,,3587993,N,N,125,N,00,N
+20250210,111013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1217,2,2,0.16,351502640,292366,29.55,1210,1228,1183,1579,851,1215,1202.27,2.26,0,38916,1306,1260,1232,1186,1158,1246,1172,159,364,100,850,1,1,158790786,1932,-31.21,2.72,12,0.18,-39.00,447.00,3790,20240314,-67.89,944,20241107,28.92,1591,-23.51,20250109,1183,2.87,20250210,3790,-67.89,20240314,944,28.92,20241107,0.95,N,270520,100,158 억,,3587993,N,N,125,N,00,N
+20250210,101012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1210,-5,5,-0.41,236916368,198182,20.03,1210,1213,1183,1579,851,1215,1195.45,2.26,0,45466,1306,1260,1232,1186,1158,1246,1172,159,364,100,850,1,1,158790786,1921,-31.03,2.71,12,0.12,-39.00,447.00,3790,20240314,-68.07,944,20241107,28.18,1591,-23.95,20250109,1183,2.28,20250210,3790,-68.07,20240314,944,28.18,20241107,0.95,N,270520,100,158 억,,3587993,N,N,125,N,00,N
+20250210,091010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1200,-15,5,-1.23,46649735,38903,3.93,1210,1213,1190,1579,851,1215,1199.13,2.26,0,1933,1306,1260,1232,1186,1158,1246,1172,159,364,100,850,1,1,158790786,1905,-30.77,2.68,12,0.02,-39.00,447.00,3790,20240314,-68.34,944,20241107,27.12,1591,-24.58,20250109,1190,0.84,20250210,3790,-68.34,20240314,944,27.12,20241107,0.95,N,270520,100,158 억,,3587993,N,N,125,N,00,N
 20250207,161000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1215,-51,5,-4.03,1205090035,986016,64.76,1267,1278,1204,1645,887,1266,1222.19,2.31,0,-85084,1422,1344,1292,1214,1162,1318,1188,159,379,100,880,1,1,158790786,1929,-31.15,2.72,12,0.62,-39.00,447.00,3790,20240314,-67.94,944,20241107,28.71,1591,-23.63,20250109,1204,0.91,20250207,3790,-67.94,20240314,944,28.71,20241107,0.95,N,270520,100,158 억,,3673011,N,N,125,N,00,N
 20250207,151002,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1212,-54,5,-4.27,1073043443,876691,57.58,1267,1278,1205,1645,887,1266,1223.97,2.31,0,-79749,1422,1344,1292,1214,1162,1318,1188,159,379,100,880,1,1,158790786,1925,-31.08,2.71,12,0.55,-39.00,447.00,3790,20240314,-68.02,944,20241107,28.39,1591,-23.82,20250109,1205,0.58,20250207,3790,-68.02,20240314,944,28.39,20241107,0.95,N,270520,100,158 억,,3673011,N,N,16670,N,00,N
 20250207,141003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1217,-49,5,-3.87,943881301,770124,50.58,1267,1278,1205,1645,887,1266,1225.62,2.31,0,-51431,1422,1344,1292,1214,1162,1318,1188,159,379,100,880,1,1,158790786,1932,-31.21,2.72,12,0.48,-39.00,447.00,3790,20240314,-67.89,944,20241107,28.92,1591,-23.51,20250109,1205,1.00,20250207,3790,-67.89,20240314,944,28.92,20241107,0.95,N,270520,100,158 억,,3673011,N,N,16670,N,00,N
diff --git a/270660/price/prices-20250201.csv b/270660/price/prices-20250201.csv
index c951632d7521..6a5a33c522fb 100644
--- a/270660/price/prices-20250201.csv
+++ b/270660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161020,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19360,-320,5,-1.63,23106648820,1144302,238.36,19760,20950,19300,25550,13780,19680,20195.51,0.00,0,-5010,20506,20092,19636,19222,18766,20300,19430,61,5870,500,12200,10,1,12261742,2374,83.81,3.62,12,9.33,231.00,5342.00,57500,20240223,-66.33,13200,20241209,46.67,20950,-7.59,20250210,16810,15.17,20250203,57500,-66.33,20240223,13200,46.67,20241209,4.27,N,270660,500,61 억,,0,N,N,409,N,00,N
+20250210,151020,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19430,-250,5,-1.27,22574681020,1116811,232.63,19760,20950,19320,25550,13780,19680,20214.77,0.00,0,-7345,20506,20092,19636,19222,18766,20300,19430,61,5870,500,12200,10,1,12261742,2382,84.11,3.64,12,9.11,231.00,5342.00,57500,20240223,-66.21,13200,20241209,47.20,20950,-7.26,20250210,16810,15.59,20250203,57500,-66.21,20240223,13200,47.20,20241209,4.27,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250210,141018,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,20050,370,2,1.88,19666028410,969653,201.98,19760,20950,19530,25550,13780,19680,20283.13,0.00,0,-8325,20506,20092,19636,19222,18766,20300,19430,61,5870,500,12200,50,1,12261742,2458,86.80,3.75,12,7.91,231.00,5342.00,57500,20240223,-65.13,13200,20241209,51.89,20950,-4.30,20250210,16810,19.27,20250203,57500,-65.13,20240223,13200,51.89,20241209,4.27,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250210,131022,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,20450,770,2,3.91,17544717560,865619,180.31,19760,20950,19530,25550,13780,19680,20270.19,0.00,0,-718,20506,20092,19636,19222,18766,20300,19430,61,5870,500,12200,50,1,12261742,2508,88.53,3.83,12,7.06,231.00,5342.00,57500,20240223,-64.43,13200,20241209,54.92,20950,-2.39,20250210,16810,21.65,20250203,57500,-64.43,20240223,13200,54.92,20241209,4.27,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250210,121017,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,20050,370,2,1.88,15522854120,765939,159.54,19760,20950,19530,25550,13780,19680,20268.44,0.00,0,-10713,20506,20092,19636,19222,18766,20300,19430,61,5870,500,12200,50,1,12261742,2458,86.80,3.75,12,6.25,231.00,5342.00,57500,20240223,-65.13,13200,20241209,51.89,20950,-4.30,20250210,16810,19.27,20250203,57500,-65.13,20240223,13200,51.89,20241209,4.27,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250210,111013,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,20100,420,2,2.13,14443817050,712301,148.37,19760,20950,19530,25550,13780,19680,20279.89,0.00,0,-9768,20506,20092,19636,19222,18766,20300,19430,61,5870,500,12200,50,1,12261742,2465,87.01,3.76,12,5.81,231.00,5342.00,57500,20240223,-65.04,13200,20241209,52.27,20950,-4.06,20250210,16810,19.57,20250203,57500,-65.04,20240223,13200,52.27,20241209,4.27,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250210,101012,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19970,290,2,1.47,13517058630,665982,138.72,19760,20950,19530,25550,13780,19680,20298.86,0.00,0,-8970,20506,20092,19636,19222,18766,20300,19430,61,5870,500,12200,10,1,12261742,2449,86.45,3.74,12,5.43,231.00,5342.00,57500,20240223,-65.27,13200,20241209,51.29,20950,-4.68,20250210,16810,18.80,20250203,57500,-65.27,20240223,13200,51.29,20241209,4.27,N,270660,500,61 억,,0,N,N,0,N,00,N
+20250210,091010,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,20300,620,2,3.15,3792507010,188431,39.25,19760,20400,19530,25550,13780,19680,20133.04,0.00,0,343,20506,20092,19636,19222,18766,20300,19430,61,5870,500,12200,50,1,12261742,2489,87.88,3.80,12,1.54,231.00,5342.00,57500,20240223,-64.70,13200,20241209,53.79,20700,-1.93,20250205,16810,20.76,20250203,57500,-64.70,20240223,13200,53.79,20241209,4.27,N,270660,500,61 억,,0,N,N,0,N,00,N
 20250207,161001,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19680,0,3,0.00,9217967470,470378,74.07,19670,20050,19180,25550,13780,19680,19596.53,0.00,0,-41349,20760,20220,19660,19120,18560,19940,18840,61,5870,500,12200,10,1,12261742,2413,85.19,3.68,12,3.84,231.00,5342.00,57500,20240223,-65.77,13200,20241209,49.09,20700,-4.93,20250205,16810,17.07,20250203,57500,-65.77,20240223,13200,49.09,20241209,4.44,N,270660,500,61 억,,0,N,N,1691,N,00,N
 20250207,151003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19500,-180,5,-0.91,8261124360,421722,66.41,19670,20050,19180,25550,13780,19680,19588.98,0.00,0,-38534,20760,20220,19660,19120,18560,19940,18840,61,5870,500,12200,10,1,12261742,2391,84.42,3.65,12,3.44,231.00,5342.00,57500,20240223,-66.09,13200,20241209,47.73,20700,-5.80,20250205,16810,16.00,20250203,57500,-66.09,20240223,13200,47.73,20241209,4.44,N,270660,500,61 억,,0,N,N,1691,N,00,N
 20250207,141003,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,19250,-430,5,-2.18,7651173100,390161,61.44,19670,20050,19180,25550,13780,19680,19610.26,0.00,0,-42355,20760,20220,19660,19120,18560,19940,18840,61,5870,500,12200,10,1,12261742,2360,83.33,3.60,12,3.18,231.00,5342.00,57500,20240223,-66.52,13200,20241209,45.83,20700,-7.00,20250205,16810,14.52,20250203,57500,-66.52,20240223,13200,45.83,20241209,4.44,N,270660,500,61 억,,0,N,N,1691,N,00,N
diff --git a/270870/price/prices-20250201.csv b/270870/price/prices-20250201.csv
index b5eb325086cb..6defae758654 100644
--- a/270870/price/prices-20250201.csv
+++ b/270870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5660,-10,5,-0.18,48159720,8622,45.22,5740,5740,5500,7370,3970,5670,5585.68,1.76,0,-262,5783,5726,5693,5636,5603,5755,5665,46,1700,500,3850,10,1,9200224,521,11.30,0.50,12,0.09,501.00,11390.00,12660,20240822,-55.29,5290,20250113,6.99,5890,-3.90,20250107,5290,6.99,20250113,12660,-55.29,20240822,5290,6.99,20250113,1.26,N,270870,500,46 억,,161613,N,N,0,N,00,N
+20250210,151020,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5630,-40,5,-0.71,44083760,7899,41.43,5740,5740,5500,7370,3970,5670,5580.93,1.76,0,-118,5783,5726,5693,5636,5603,5755,5665,46,1700,500,3850,10,1,9200224,518,11.24,0.49,12,0.09,501.00,11390.00,12660,20240822,-55.53,5290,20250113,6.43,5890,-4.41,20250107,5290,6.43,20250113,12660,-55.53,20240822,5290,6.43,20250113,1.26,N,270870,500,46 억,,161613,N,N,0,N,00,N
+20250210,141019,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5620,-50,5,-0.88,41252670,7394,38.78,5740,5740,5500,7370,3970,5670,5579.21,1.76,0,-28,5783,5726,5693,5636,5603,5755,5665,46,1700,500,3850,10,1,9200224,517,11.22,0.49,12,0.08,501.00,11390.00,12660,20240822,-55.61,5290,20250113,6.24,5890,-4.58,20250107,5290,6.24,20250113,12660,-55.61,20240822,5290,6.24,20250113,1.26,N,270870,500,46 억,,161613,N,N,0,N,00,N
+20250210,131022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5660,-10,5,-0.18,36369130,6524,34.22,5740,5740,5500,7370,3970,5670,5574.67,1.76,0,39,5783,5726,5693,5636,5603,5755,5665,46,1700,500,3850,10,1,9200224,521,11.30,0.50,12,0.07,501.00,11390.00,12660,20240822,-55.29,5290,20250113,6.99,5890,-3.90,20250107,5290,6.99,20250113,12660,-55.29,20240822,5290,6.99,20250113,1.26,N,270870,500,46 억,,161613,N,N,0,N,00,N
+20250210,121017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5600,-70,5,-1.23,32360500,5810,30.47,5740,5740,5500,7370,3970,5670,5569.79,1.76,0,422,5783,5726,5693,5636,5603,5755,5665,46,1700,500,3850,10,1,9200224,515,11.18,0.49,12,0.06,501.00,11390.00,12660,20240822,-55.77,5290,20250113,5.86,5890,-4.92,20250107,5290,5.86,20250113,12660,-55.77,20240822,5290,5.86,20250113,1.26,N,270870,500,46 억,,161613,N,N,0,N,00,N
+20250210,111013,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5600,-70,5,-1.23,28922260,5195,27.25,5740,5740,5500,7370,3970,5670,5567.33,1.76,0,432,5783,5726,5693,5636,5603,5755,5665,46,1700,500,3850,10,1,9200224,515,11.18,0.49,12,0.06,501.00,11390.00,12660,20240822,-55.77,5290,20250113,5.86,5890,-4.92,20250107,5290,5.86,20250113,12660,-55.77,20240822,5290,5.86,20250113,1.26,N,270870,500,46 억,,161613,N,N,0,N,00,N
+20250210,101012,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5610,-60,5,-1.06,17181100,3086,16.19,5740,5740,5500,7370,3970,5670,5567.43,1.76,0,122,5783,5726,5693,5636,5603,5755,5665,46,1700,500,3850,10,1,9200224,516,11.20,0.49,12,0.03,501.00,11390.00,12660,20240822,-55.69,5290,20250113,6.05,5890,-4.75,20250107,5290,6.05,20250113,12660,-55.69,20240822,5290,6.05,20250113,1.26,N,270870,500,46 억,,161613,N,N,0,N,00,N
+20250210,091011,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5550,-120,5,-2.12,7894560,1415,7.42,5740,5740,5500,7370,3970,5670,5579.19,1.76,0,-82,5783,5726,5693,5636,5603,5755,5665,46,1700,500,3850,10,1,9200224,511,11.08,0.49,12,0.02,501.00,11390.00,12660,20240822,-56.16,5290,20250113,4.91,5890,-5.77,20250107,5290,4.91,20250113,12660,-56.16,20240822,5290,4.91,20250113,1.26,N,270870,500,46 억,,161613,N,N,0,N,00,N
 20250207,161001,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5670,-30,5,-0.53,108057460,18941,190.25,5660,5750,5660,7410,3990,5700,5705.40,1.76,0,-235,5800,5750,5700,5650,5600,5775,5675,46,1710,500,3870,10,1,9200224,522,11.32,0.50,12,0.21,501.00,11390.00,12660,20240822,-55.21,5290,20250113,7.18,5890,-3.74,20250107,5290,7.18,20250113,12660,-55.21,20240822,5290,7.18,20250113,1.35,N,270870,500,46 억,,161848,N,N,0,N,00,N
 20250207,151003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5680,-20,5,-0.35,104733380,18355,184.36,5660,5750,5660,7410,3990,5700,5705.99,1.76,0,-10,5800,5750,5700,5650,5600,5775,5675,46,1710,500,3870,10,1,9200224,523,11.34,0.50,12,0.20,501.00,11390.00,12660,20240822,-55.13,5290,20250113,7.37,5890,-3.57,20250107,5290,7.37,20250113,12660,-55.13,20240822,5290,7.37,20250113,1.35,N,270870,500,46 억,,161848,N,N,0,N,00,N
 20250207,141003,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5690,-10,5,-0.18,71068430,12434,124.89,5660,5750,5660,7410,3990,5700,5715.65,1.76,0,-273,5800,5750,5700,5650,5600,5775,5675,46,1710,500,3870,10,1,9200224,523,11.36,0.50,12,0.14,501.00,11390.00,12660,20240822,-55.06,5290,20250113,7.56,5890,-3.40,20250107,5290,7.56,20250113,12660,-55.06,20240822,5290,7.56,20250113,1.35,N,270870,500,46 억,,161848,N,N,0,N,00,N
diff --git a/271560/price/prices-20250201.csv b/271560/price/prices-20250201.csv
index a55d0832ca29..fa493a652b83 100644
--- a/271560/price/prices-20250201.csv
+++ b/271560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161021,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104500,1300,2,1.26,10857908500,104008,86.22,103200,105000,102600,134100,72300,103200,104394.78,28.32,0,4260,106133,104666,103533,102066,100933,105400,102800,198,30900,500,74300,100,1,39536132,41315,10.97,1.44,12,0.26,9527.00,72415.00,106700,20240618,-2.06,81800,20240805,27.75,105600,-1.04,20250102,97000,7.73,20250124,106700,-2.06,20240618,81800,27.75,20240805,0.40,N,271560,500,197 억,,11195238,N,N,41,N,00,N
+20250210,151020,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104900,1700,2,1.65,9500658400,91032,75.47,103200,105000,102600,134100,72300,103200,104366.14,28.32,0,7998,106133,104666,103533,102066,100933,105400,102800,198,30900,500,74300,100,1,39536132,41473,11.01,1.45,12,0.23,9527.00,72415.00,106700,20240618,-1.69,81800,20240805,28.24,105600,-0.66,20250102,97000,8.14,20250124,106700,-1.69,20240618,81800,28.24,20240805,0.40,N,271560,500,197 억,,11195238,N,N,243,N,00,N
+20250210,141019,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,105000,1800,2,1.74,6393555100,61390,50.89,103200,105000,102600,134100,72300,103200,104146.52,28.32,0,16425,106133,104666,103533,102066,100933,105400,102800,198,30900,500,74300,100,1,39536132,41513,11.02,1.45,12,0.16,9527.00,72415.00,106700,20240618,-1.59,81800,20240805,28.36,105600,-0.57,20250102,97000,8.25,20250124,106700,-1.59,20240618,81800,28.36,20240805,0.40,N,271560,500,197 억,,11195238,N,N,243,N,00,N
+20250210,131022,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104100,900,2,0.87,4289814800,41251,34.20,103200,104600,102600,134100,72300,103200,103992.99,28.32,0,12061,106133,104666,103533,102066,100933,105400,102800,198,30900,500,74300,100,1,39536132,41157,10.93,1.44,12,0.10,9527.00,72415.00,106700,20240618,-2.44,81800,20240805,27.26,105600,-1.42,20250102,97000,7.32,20250124,106700,-2.44,20240618,81800,27.26,20240805,0.40,N,271560,500,197 억,,11195238,N,N,243,N,00,N
+20250210,121017,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104200,1000,2,0.97,3795197500,36494,30.25,103200,104600,102600,134100,72300,103200,103995.11,28.32,0,11281,106133,104666,103533,102066,100933,105400,102800,198,30900,500,74300,100,1,39536132,41197,10.94,1.44,12,0.09,9527.00,72415.00,106700,20240618,-2.34,81800,20240805,27.38,105600,-1.33,20250102,97000,7.42,20250124,106700,-2.34,20240618,81800,27.38,20240805,0.40,N,271560,500,197 억,,11195238,N,N,243,N,00,N
+20250210,111013,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103900,700,2,0.68,3326382700,31987,26.52,103200,104600,102600,134100,72300,103200,103991.71,28.32,0,9849,106133,104666,103533,102066,100933,105400,102800,198,30900,500,74300,100,1,39536132,41078,10.91,1.43,12,0.08,9527.00,72415.00,106700,20240618,-2.62,81800,20240805,27.02,105600,-1.61,20250102,97000,7.11,20250124,106700,-2.62,20240618,81800,27.02,20240805,0.40,N,271560,500,197 억,,11195238,N,N,243,N,00,N
+20250210,101013,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104500,1300,2,1.26,2060840500,19809,16.42,103200,104600,102600,134100,72300,103200,104035.56,28.32,0,6832,106133,104666,103533,102066,100933,105400,102800,198,30900,500,74300,100,1,39536132,41315,10.97,1.44,12,0.05,9527.00,72415.00,106700,20240618,-2.06,81800,20240805,27.75,105600,-1.04,20250102,97000,7.73,20250124,106700,-2.06,20240618,81800,27.75,20240805,0.40,N,271560,500,197 억,,11195238,N,N,243,N,00,N
+20250210,091011,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,104400,1200,2,1.16,790127800,7609,6.31,103200,104600,102600,134100,72300,103200,103841.21,28.32,0,3719,106133,104666,103533,102066,100933,105400,102800,198,30900,500,74300,100,1,39536132,41276,10.96,1.44,12,0.02,9527.00,72415.00,106700,20240618,-2.16,81800,20240805,27.63,105600,-1.14,20250102,97000,7.63,20250124,106700,-2.16,20240618,81800,27.63,20240805,0.40,N,271560,500,197 억,,11195238,N,N,243,N,00,N
 20250207,161001,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103200,300,2,0.29,12506147300,120518,115.61,102400,105000,102400,133700,72100,102900,103770.17,28.30,0,8262,104633,103766,102033,101166,99433,104200,101600,198,30800,500,74080,100,1,39536132,40801,10.83,1.43,12,0.30,9527.00,72415.00,106700,20240618,-3.28,81800,20240805,26.16,105600,-2.27,20250102,97000,6.39,20250124,106700,-3.28,20240618,81800,26.16,20240805,0.40,N,271560,500,197 억,,11189231,N,N,243,N,00,N
 20250207,151003,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103200,300,2,0.29,11899713500,114636,109.96,102400,105000,102400,133700,72100,102900,103804.33,28.30,0,6808,104633,103766,102033,101166,99433,104200,101600,198,30800,500,74080,100,1,39536132,40801,10.83,1.43,12,0.29,9527.00,72415.00,106700,20240618,-3.28,81800,20240805,26.16,105600,-2.27,20250102,97000,6.39,20250124,106700,-3.28,20240618,81800,26.16,20240805,0.40,N,271560,500,197 억,,11189231,N,N,345,N,00,N
 20250207,141003,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,103400,500,2,0.49,9937085800,95666,91.77,102400,105000,102400,133700,72100,102900,103872.70,28.30,0,11455,104633,103766,102033,101166,99433,104200,101600,198,30800,500,74080,100,1,39536132,40880,10.85,1.43,12,0.24,9527.00,72415.00,106700,20240618,-3.09,81800,20240805,26.41,105600,-2.08,20250102,97000,6.60,20250124,106700,-3.09,20240618,81800,26.41,20240805,0.40,N,271560,500,197 억,,11189231,N,N,345,N,00,N
diff --git a/271830/price/prices-20250201.csv b/271830/price/prices-20250201.csv
index 46ada15cd4d2..fff1c53b068f 100644
--- a/271830/price/prices-20250201.csv
+++ b/271830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1638,-9,5,-0.55,21309195,13013,44.07,1647,1648,1630,2140,1153,1647,1637.47,0.74,0,-2440,1670,1658,1635,1623,1600,1664,1629,29,493,100,980,1,1,29490202,483,6.30,0.69,12,0.04,260.00,2383.00,5440,20240205,-69.89,1330,20241210,23.16,1784,-8.18,20250116,1520,7.76,20250102,4440,-63.11,20240215,1330,23.16,20241210,3.09,N,271830,100,29 억,,217371,N,N,0,N,00,N
+20250210,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1638,-9,5,-0.55,19722843,12045,40.80,1647,1648,1630,2140,1153,1647,1637.43,0.74,0,-2388,1670,1658,1635,1623,1600,1664,1629,29,493,100,980,1,1,29490202,483,6.30,0.69,12,0.04,260.00,2383.00,5440,20240205,-69.89,1330,20241210,23.16,1784,-8.18,20250116,1520,7.76,20250102,4440,-63.11,20240215,1330,23.16,20241210,3.09,N,271830,100,29 억,,217371,N,N,0,N,00,N
+20250210,141019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1635,-12,5,-0.73,17862900,10910,36.95,1647,1648,1630,2140,1153,1647,1637.30,0.74,0,-2030,1670,1658,1635,1623,1600,1664,1629,29,493,100,980,1,1,29490202,482,6.29,0.69,12,0.04,260.00,2383.00,5440,20240205,-69.94,1330,20241210,22.93,1784,-8.35,20250116,1520,7.57,20250102,4440,-63.18,20240215,1330,22.93,20241210,3.09,N,271830,100,29 억,,217371,N,N,0,N,00,N
+20250210,131023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1641,-6,5,-0.36,10691986,6520,22.08,1647,1648,1632,2140,1153,1647,1639.88,0.74,0,-1877,1670,1658,1635,1623,1600,1664,1629,29,493,100,980,1,1,29490202,484,6.31,0.69,12,0.02,260.00,2383.00,5440,20240205,-69.83,1330,20241210,23.38,1784,-8.02,20250116,1520,7.96,20250102,4440,-63.04,20240215,1330,23.38,20241210,3.09,N,271830,100,29 억,,217371,N,N,0,N,00,N
+20250210,121018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1642,-5,5,-0.30,8553790,5214,17.66,1647,1648,1632,2140,1153,1647,1640.54,0.74,0,-1733,1670,1658,1635,1623,1600,1664,1629,29,493,100,980,1,1,29490202,484,6.32,0.69,12,0.02,260.00,2383.00,5440,20240205,-69.82,1330,20241210,23.46,1784,-7.96,20250116,1520,8.03,20250102,4440,-63.02,20240215,1330,23.46,20241210,3.09,N,271830,100,29 억,,217371,N,N,0,N,00,N
+20250210,111014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1642,-5,5,-0.30,6265856,3820,12.94,1647,1648,1632,2140,1153,1647,1640.28,0.74,0,-1638,1670,1658,1635,1623,1600,1664,1629,29,493,100,980,1,1,29490202,484,6.32,0.69,12,0.01,260.00,2383.00,5440,20240205,-69.82,1330,20241210,23.46,1784,-7.96,20250116,1520,8.03,20250102,4440,-63.02,20240215,1330,23.46,20241210,3.09,N,271830,100,29 억,,217371,N,N,0,N,00,N
+20250210,101013,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1642,-5,5,-0.30,4359526,2657,9.00,1647,1648,1632,2140,1153,1647,1640.77,0.74,0,-1528,1670,1658,1635,1623,1600,1664,1629,29,493,100,980,1,1,29490202,484,6.32,0.69,12,0.01,260.00,2383.00,5440,20240205,-69.82,1330,20241210,23.46,1784,-7.96,20250116,1520,8.03,20250102,4440,-63.02,20240215,1330,23.46,20241210,3.09,N,271830,100,29 억,,217371,N,N,0,N,00,N
+20250210,091011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1648,1,2,0.06,1725694,1048,3.55,1647,1648,1640,2140,1153,1647,1646.65,0.74,0,-760,1670,1658,1635,1623,1600,1664,1629,29,493,100,980,1,1,29490202,486,6.34,0.69,12,0.00,260.00,2383.00,5440,20240205,-69.71,1330,20241210,23.91,1784,-7.62,20250116,1520,8.42,20250102,4440,-62.88,20240215,1330,23.91,20241210,3.09,N,271830,100,29 억,,217371,N,N,0,N,00,N
 20250207,161001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1647,21,2,1.29,47789534,29508,81.53,1626,1647,1612,2110,1139,1626,1619.51,0.73,0,885,1670,1648,1613,1591,1556,1659,1602,29,484,100,970,1,1,29490202,486,6.33,0.69,12,0.10,260.00,2383.00,5440,20240205,-69.72,1330,20241210,23.83,1784,-7.68,20250116,1520,8.36,20250102,4695,-64.92,20240207,1330,23.83,20241210,3.04,N,271830,100,29 억,,216486,N,N,0,N,00,N
 20250207,151004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1629,3,2,0.18,43104440,26641,73.61,1626,1629,1612,2110,1139,1626,1617.97,0.73,0,609,1670,1648,1613,1591,1556,1659,1602,29,484,100,970,1,1,29490202,480,6.27,0.68,12,0.09,260.00,2383.00,5440,20240205,-70.06,1330,20241210,22.48,1784,-8.69,20250116,1520,7.17,20250102,4695,-65.30,20240207,1330,22.48,20241210,3.04,N,271830,100,29 억,,216486,N,N,0,N,00,N
 20250207,141004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1620,-6,5,-0.37,25305918,15630,43.19,1626,1629,1612,2110,1139,1626,1619.06,0.73,0,-910,1670,1648,1613,1591,1556,1659,1602,29,484,100,970,1,1,29490202,478,6.23,0.68,12,0.05,260.00,2383.00,5440,20240205,-70.22,1330,20241210,21.80,1784,-9.19,20250116,1520,6.58,20250102,4695,-65.50,20240207,1330,21.80,20241210,3.04,N,271830,100,29 억,,216486,N,N,0,N,00,N
diff --git a/271940/price/prices-20250201.csv b/271940/price/prices-20250201.csv
index bb8dedafad0d..4c7bc90c14de 100644
--- a/271940/price/prices-20250201.csv
+++ b/271940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161021,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15730,130,2,0.83,774386880,50405,151.69,15500,15730,15140,20250,10920,15600,15362.62,4.00,0,7619,15913,15756,15583,15426,15253,15835,15505,182,4650,500,11540,10,1,36313190,5712,403.33,1.81,12,0.14,39.00,8699.00,28400,20240528,-44.61,15100,20250203,4.17,17340,-9.28,20250107,15100,4.17,20250203,28400,-44.61,20240528,15100,4.17,20250203,0.40,N,271940,500,181 억,,1450794,N,N,74,N,00,N
+20250210,151021,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15490,-110,5,-0.71,705864470,46011,138.47,15500,15590,15140,20250,10920,15600,15341.21,4.00,0,5509,15913,15756,15583,15426,15253,15835,15505,182,4650,500,11540,10,1,36313190,5625,397.18,1.78,12,0.13,39.00,8699.00,28400,20240528,-45.46,15100,20250203,2.58,17340,-10.67,20250107,15100,2.58,20250203,28400,-45.46,20240528,15100,2.58,20250203,0.40,N,271940,500,181 억,,1450794,N,N,1851,N,00,N
+20250210,141020,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15520,-80,5,-0.51,590918370,38583,116.12,15500,15590,15140,20250,10920,15600,15315.51,4.00,0,2602,15913,15756,15583,15426,15253,15835,15505,182,4650,500,11540,10,1,36313190,5636,397.95,1.78,12,0.11,39.00,8699.00,28400,20240528,-45.35,15100,20250203,2.78,17340,-10.50,20250107,15100,2.78,20250203,28400,-45.35,20240528,15100,2.78,20250203,0.40,N,271940,500,181 억,,1450794,N,N,1851,N,00,N
+20250210,131023,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15450,-150,5,-0.96,525486900,34362,103.41,15500,15500,15140,20250,10920,15600,15292.68,4.00,0,743,15913,15756,15583,15426,15253,15835,15505,182,4650,500,11540,10,1,36313190,5610,396.15,1.78,12,0.09,39.00,8699.00,28400,20240528,-45.60,15100,20250203,2.32,17340,-10.90,20250107,15100,2.32,20250203,28400,-45.60,20240528,15100,2.32,20250203,0.40,N,271940,500,181 억,,1450794,N,N,1851,N,00,N
+20250210,121018,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15450,-150,5,-0.96,462768070,30297,91.18,15500,15500,15140,20250,10920,15600,15274.39,4.00,0,-951,15913,15756,15583,15426,15253,15835,15505,182,4650,500,11540,10,1,36313190,5610,396.15,1.78,12,0.08,39.00,8699.00,28400,20240528,-45.60,15100,20250203,2.32,17340,-10.90,20250107,15100,2.32,20250203,28400,-45.60,20240528,15100,2.32,20250203,0.40,N,271940,500,181 억,,1450794,N,N,1851,N,00,N
+20250210,111014,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15420,-180,5,-1.15,408887530,26804,80.67,15500,15500,15140,20250,10920,15600,15254.72,4.00,0,-1871,15913,15756,15583,15426,15253,15835,15505,182,4650,500,11540,10,1,36313190,5599,395.38,1.77,12,0.07,39.00,8699.00,28400,20240528,-45.70,15100,20250203,2.12,17340,-11.07,20250107,15100,2.12,20250203,28400,-45.70,20240528,15100,2.12,20250203,0.40,N,271940,500,181 억,,1450794,N,N,1851,N,00,N
+20250210,101013,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15350,-250,5,-1.60,333460490,21900,65.91,15500,15500,15140,20250,10920,15600,15226.51,4.00,0,-3753,15913,15756,15583,15426,15253,15835,15505,182,4650,500,11540,10,1,36313190,5574,393.59,1.76,12,0.06,39.00,8699.00,28400,20240528,-45.95,15100,20250203,1.66,17340,-11.48,20250107,15100,1.66,20250203,28400,-45.95,20240528,15100,1.66,20250203,0.40,N,271940,500,181 억,,1450794,N,N,1851,N,00,N
+20250210,091011,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15190,-410,5,-2.63,115340200,7569,22.78,15500,15500,15140,20250,10920,15600,15238.50,4.00,0,-771,15913,15756,15583,15426,15253,15835,15505,182,4650,500,11540,10,1,36313190,5516,389.49,1.75,12,0.02,39.00,8699.00,28400,20240528,-46.51,15100,20250203,0.60,17340,-12.40,20250107,15100,0.60,20250203,28400,-46.51,20240528,15100,0.60,20250203,0.40,N,271940,500,181 억,,1450794,N,N,1851,N,00,N
 20250207,161002,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15600,-70,5,-0.45,516148400,33141,95.06,15500,15740,15410,20350,10970,15670,15574.31,4.00,0,-2574,15943,15806,15613,15476,15283,15875,15545,182,4680,500,11590,10,1,36313190,5665,400.00,1.79,12,0.09,39.00,8699.00,28400,20240528,-45.07,15100,20250203,3.31,17340,-10.03,20250107,15100,3.31,20250203,28400,-45.07,20240528,15100,3.31,20250203,0.40,N,271940,500,181 억,,1452436,N,N,1851,N,00,N
 20250207,151004,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15690,20,2,0.13,471577760,30288,86.87,15500,15740,15410,20350,10970,15670,15569.79,4.00,0,-2011,15943,15806,15613,15476,15283,15875,15545,182,4680,500,11590,10,1,36313190,5698,402.31,1.80,12,0.08,39.00,8699.00,28400,20240528,-44.75,15100,20250203,3.91,17340,-9.52,20250107,15100,3.91,20250203,28400,-44.75,20240528,15100,3.91,20250203,0.40,N,271940,500,181 억,,1452436,N,N,37,N,00,N
 20250207,141004,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,15600,-70,5,-0.45,353454490,22756,65.27,15500,15650,15410,20350,10970,15670,15532.36,4.00,0,-270,15943,15806,15613,15476,15283,15875,15545,182,4680,500,11590,10,1,36313190,5665,400.00,1.79,12,0.06,39.00,8699.00,28400,20240528,-45.07,15100,20250203,3.31,17340,-10.03,20250107,15100,3.31,20250203,28400,-45.07,20240528,15100,3.31,20250203,0.40,N,271940,500,181 억,,1452436,N,N,37,N,00,N
diff --git a/271980/price/prices-20250201.csv b/271980/price/prices-20250201.csv
index ad44f2c65a03..8b51f0c1a52b 100644
--- a/271980/price/prices-20250201.csv
+++ b/271980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161022,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11250,-190,5,-1.66,482769920,41600,1024.38,11430,12200,11170,14870,8010,11440,11605.05,1.40,0,-3937,11673,11556,11493,11376,11313,11615,11435,74,3430,500,8230,10,1,14704872,1654,33.09,1.01,12,0.28,340.00,11112.00,19870,20240411,-43.38,10120,20241209,11.17,12400,-9.27,20250124,11050,1.81,20250203,19870,-43.38,20240411,10120,11.17,20241209,0.65,N,271980,500,73 억,,205927,N,N,1,N,00,N
+20250210,151021,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,-160,5,-1.40,472108140,40653,1001.06,11430,12200,11170,14870,8010,11440,11613.12,1.40,0,-3398,11673,11556,11493,11376,11313,11615,11435,74,3430,500,8230,10,1,14704872,1659,33.18,1.02,12,0.28,340.00,11112.00,19870,20240411,-43.23,10120,20241209,11.46,12400,-9.03,20250124,11050,2.08,20250203,19870,-43.23,20240411,10120,11.46,20241209,0.65,N,271980,500,73 억,,205927,N,N,1,N,00,N
+20250210,141020,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11740,300,2,2.62,75440060,6653,163.83,11430,11900,11170,14870,8010,11440,11339.25,1.40,0,315,11673,11556,11493,11376,11313,11615,11435,74,3430,500,8230,10,1,14704872,1726,34.53,1.06,12,0.05,340.00,11112.00,19870,20240411,-40.92,10120,20241209,16.01,12400,-5.32,20250124,11050,6.24,20250203,19870,-40.92,20240411,10120,16.01,20241209,0.65,N,271980,500,73 억,,205927,N,N,1,N,00,N
+20250210,131023,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,-170,5,-1.49,49977810,4429,109.06,11430,11440,11170,14870,8010,11440,11284.22,1.40,0,515,11673,11556,11493,11376,11313,11615,11435,74,3430,500,8230,10,1,14704872,1657,33.15,1.01,12,0.03,340.00,11112.00,19870,20240411,-43.28,10120,20241209,11.36,12400,-9.11,20250124,11050,1.99,20250203,19870,-43.28,20240411,10120,11.36,20241209,0.65,N,271980,500,73 억,,205927,N,N,1,N,00,N
+20250210,121018,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11320,-120,5,-1.05,39517120,3501,86.21,11430,11440,11170,14870,8010,11440,11287.38,1.40,0,370,11673,11556,11493,11376,11313,11615,11435,74,3430,500,8230,10,1,14704872,1665,33.29,1.02,12,0.02,340.00,11112.00,19870,20240411,-43.03,10120,20241209,11.86,12400,-8.71,20250124,11050,2.44,20250203,19870,-43.03,20240411,10120,11.86,20241209,0.65,N,271980,500,73 억,,205927,N,N,1,N,00,N
+20250210,111014,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,-160,5,-1.40,27060320,2399,59.07,11430,11440,11170,14870,8010,11440,11279.83,1.40,0,-22,11673,11556,11493,11376,11313,11615,11435,74,3430,500,8230,10,1,14704872,1659,33.18,1.02,12,0.02,340.00,11112.00,19870,20240411,-43.23,10120,20241209,11.46,12400,-9.03,20250124,11050,2.08,20250203,19870,-43.23,20240411,10120,11.46,20241209,0.65,N,271980,500,73 억,,205927,N,N,1,N,00,N
+20250210,101013,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11240,-200,5,-1.75,12715680,1130,27.83,11430,11430,11170,14870,8010,11440,11252.81,1.40,0,-9,11673,11556,11493,11376,11313,11615,11435,74,3430,500,8230,10,1,14704872,1653,33.06,1.01,12,0.01,340.00,11112.00,19870,20240411,-43.43,10120,20241209,11.07,12400,-9.35,20250124,11050,1.72,20250203,19870,-43.43,20240411,10120,11.07,20241209,0.65,N,271980,500,73 억,,205927,N,N,1,N,00,N
+20250210,091012,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11250,-190,5,-1.66,3221040,285,7.02,11430,11430,11200,14870,8010,11440,11301.89,1.40,0,-136,11673,11556,11493,11376,11313,11615,11435,74,3430,500,8230,10,1,14704872,1654,33.09,1.01,12,0.00,340.00,11112.00,19870,20240411,-43.38,10120,20241209,11.17,12400,-9.27,20250124,11050,1.81,20250203,19870,-43.38,20240411,10120,11.17,20241209,0.65,N,271980,500,73 억,,205927,N,N,1,N,00,N
 20250207,161002,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11440,-100,5,-0.87,46761080,4057,125.41,11430,11610,11430,15000,8080,11540,11526.02,1.41,0,-1761,11746,11642,11466,11362,11186,11695,11415,74,3460,500,8300,10,1,14704872,1682,33.65,1.03,12,0.03,340.00,11112.00,19870,20240411,-42.43,10120,20241209,13.04,12400,-7.74,20250124,11050,3.53,20250203,19870,-42.43,20240411,10120,13.04,20241209,0.65,N,271980,500,73 억,,207506,N,N,1,N,00,N
 20250207,151004,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11460,-80,5,-0.69,43956300,3812,117.84,11430,11610,11430,15000,8080,11540,11531.03,1.41,0,-1742,11746,11642,11466,11362,11186,11695,11415,74,3460,500,8300,10,1,14704872,1685,33.71,1.03,12,0.03,340.00,11112.00,19870,20240411,-42.33,10120,20241209,13.24,12400,-7.58,20250124,11050,3.71,20250203,19870,-42.33,20240411,10120,13.24,20241209,0.65,N,271980,500,73 억,,207506,N,N,7,N,00,N
 20250207,141004,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,-50,5,-0.43,33768580,2924,90.39,11430,11610,11430,15000,8080,11540,11548.76,1.41,0,-1303,11746,11642,11466,11362,11186,11695,11415,74,3460,500,8300,10,1,14704872,1690,33.79,1.03,12,0.02,340.00,11112.00,19870,20240411,-42.17,10120,20241209,13.54,12400,-7.34,20250124,11050,3.98,20250203,19870,-42.17,20240411,10120,13.54,20241209,0.65,N,271980,500,73 억,,207506,N,N,7,N,00,N
diff --git a/272110/price/prices-20250201.csv b/272110/price/prices-20250201.csv
index 60e8fb3b3203..f71757b841f7 100644
--- a/272110/price/prices-20250201.csv
+++ b/272110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15830,870,2,5.82,2507475510,161049,44.76,14840,16190,14400,19440,10480,14960,15569.47,2.53,0,9087,16840,15900,15300,14360,13760,15600,14060,40,4480,500,10770,10,1,8025395,1270,11.69,1.93,12,2.01,1354.00,8182.00,26450,20240408,-40.15,11550,20241204,37.06,16240,-2.52,20250207,13200,19.92,20250203,26450,-40.15,20240408,11550,37.06,20241204,2.91,N,272110,500,40 억,,203106,N,N,0,N,00,N
+20250210,151021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15940,980,2,6.55,2399538690,154274,42.88,14840,16190,14400,19440,10480,14960,15553.75,2.53,0,6680,16840,15900,15300,14360,13760,15600,14060,40,4480,500,10770,10,1,8025395,1279,11.77,1.95,12,1.92,1354.00,8182.00,26450,20240408,-39.74,11550,20241204,38.01,16240,-1.85,20250207,13200,20.76,20250203,26450,-39.74,20240408,11550,38.01,20241204,2.91,N,272110,500,40 억,,203106,N,N,0,N,00,N
+20250210,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15840,880,2,5.88,1931075770,124942,34.72,14840,15880,14400,19440,10480,14960,15455.78,2.53,0,7755,16840,15900,15300,14360,13760,15600,14060,40,4480,500,10770,10,1,8025395,1271,11.70,1.94,12,1.56,1354.00,8182.00,26450,20240408,-40.11,11550,20241204,37.14,16240,-2.46,20250207,13200,20.00,20250203,26450,-40.11,20240408,11550,37.14,20241204,2.91,N,272110,500,40 억,,203106,N,N,0,N,00,N
+20250210,131023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15810,850,2,5.68,1755767950,113836,31.64,14840,15880,14400,19440,10480,14960,15423.66,2.53,0,7406,16840,15900,15300,14360,13760,15600,14060,40,4480,500,10770,10,1,8025395,1269,11.68,1.93,12,1.42,1354.00,8182.00,26450,20240408,-40.23,11550,20241204,36.88,16240,-2.65,20250207,13200,19.77,20250203,26450,-40.23,20240408,11550,36.88,20241204,2.91,N,272110,500,40 억,,203106,N,N,0,N,00,N
+20250210,121018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,370,2,2.47,923640460,60987,16.95,14840,15500,14400,19440,10480,14960,15144.87,2.53,0,7247,16840,15900,15300,14360,13760,15600,14060,40,4480,500,10770,10,1,8025395,1230,11.32,1.87,12,0.76,1354.00,8182.00,26450,20240408,-42.04,11550,20241204,32.73,16240,-5.60,20250207,13200,16.14,20250203,26450,-42.04,20240408,11550,32.73,20241204,2.91,N,272110,500,40 억,,203106,N,N,0,N,00,N
+20250210,111014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15460,500,2,3.34,821007650,54322,15.10,14840,15500,14400,19440,10480,14960,15113.72,2.53,0,6690,16840,15900,15300,14360,13760,15600,14060,40,4480,500,10770,10,1,8025395,1241,11.42,1.89,12,0.68,1354.00,8182.00,26450,20240408,-41.55,11550,20241204,33.85,16240,-4.80,20250207,13200,17.12,20250203,26450,-41.55,20240408,11550,33.85,20241204,2.91,N,272110,500,40 억,,203106,N,N,0,N,00,N
+20250210,101014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15190,230,2,1.54,427245420,28646,7.96,14840,15300,14400,19440,10480,14960,14914.66,2.53,0,-341,16840,15900,15300,14360,13760,15600,14060,40,4480,500,10770,10,1,8025395,1219,11.22,1.86,12,0.36,1354.00,8182.00,26450,20240408,-42.57,11550,20241204,31.52,16240,-6.47,20250207,13200,15.08,20250203,26450,-42.57,20240408,11550,31.52,20241204,2.91,N,272110,500,40 억,,203106,N,N,0,N,00,N
+20250210,091012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14780,-180,5,-1.20,105538320,7196,2.00,14840,14950,14400,19440,10480,14960,14666.25,2.53,0,744,16840,15900,15300,14360,13760,15600,14060,40,4480,500,10770,10,1,8025395,1186,10.92,1.81,12,0.09,1354.00,8182.00,26450,20240408,-44.12,11550,20241204,27.97,16240,-8.99,20250207,13200,11.97,20250203,26450,-44.12,20240408,11550,27.97,20241204,2.91,N,272110,500,40 억,,203106,N,N,0,N,00,N
 20250207,161002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14960,-970,5,-6.09,5465173830,358008,201.15,16230,16240,14700,20700,11160,15930,15265.74,3.61,0,-86338,17196,16562,15306,14672,13416,16880,14990,40,4770,500,11460,10,1,8025395,1201,11.05,1.83,12,4.46,1354.00,8182.00,26450,20240408,-43.44,11550,20241204,29.52,16240,-7.88,20250207,13200,13.33,20250203,26450,-43.44,20240408,11550,29.52,20241204,2.95,N,272110,500,40 억,,289485,N,N,0,N,00,N
 20250207,151004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15010,-920,5,-5.78,5336571520,349411,196.32,16230,16240,14700,20700,11160,15930,15273.05,3.61,0,-84685,17196,16562,15306,14672,13416,16880,14990,40,4770,500,11460,10,1,8025395,1205,11.09,1.83,12,4.35,1354.00,8182.00,26450,20240408,-43.25,11550,20241204,29.96,16240,-7.57,20250207,13200,13.71,20250203,26450,-43.25,20240408,11550,29.96,20241204,2.95,N,272110,500,40 억,,289485,N,N,0,N,00,N
 20250207,141004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15070,-860,5,-5.40,5084925590,332641,186.90,16230,16240,14700,20700,11160,15930,15286.53,3.61,0,-86357,17196,16562,15306,14672,13416,16880,14990,40,4770,500,11460,10,1,8025395,1209,11.13,1.84,12,4.14,1354.00,8182.00,26450,20240408,-43.02,11550,20241204,30.48,16240,-7.20,20250207,13200,14.17,20250203,26450,-43.02,20240408,11550,30.48,20241204,2.95,N,272110,500,40 억,,289485,N,N,0,N,00,N
diff --git a/272210/price/prices-20250201.csv b/272210/price/prices-20250201.csv
index 1d7a6efa6d41..ebe95250d1dc 100644
--- a/272210/price/prices-20250201.csv
+++ b/272210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161022,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,24800,-500,5,-1.98,92311247000,3642820,23.53,25650,26150,24550,32850,17750,25300,25342.28,5.94,0,-364809,29966,27632,26366,24032,22766,27000,23400,9446,7550,5000,18720,50,1,188919389,46852,13.41,2.16,12,1.93,1849.00,11507.00,30200,20241114,-17.88,14950,20240206,65.89,28700,-13.59,20250207,22550,9.98,20250102,30200,-17.88,20241114,15500,60.00,20240214,1.56,N,272210,5000,9445 억,,11225959,N,N,1775,N,00,N
+20250210,151022,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,24700,-600,5,-2.37,86615606050,3412654,22.04,25650,26150,24550,32850,17750,25300,25380.89,5.94,0,-367458,29966,27632,26366,24032,22766,27000,23400,9446,7550,5000,18720,50,1,188919389,46663,13.36,2.15,12,1.81,1849.00,11507.00,30200,20241114,-18.21,14950,20240206,65.22,28700,-13.94,20250207,22550,9.53,20250102,30200,-18.21,20241114,15500,59.35,20240214,1.56,N,272210,5000,9445 억,,11225959,N,N,58476,N,00,N
+20250210,141020,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,25250,-50,5,-0.20,67853474950,2659125,17.18,25650,26150,24850,32850,17750,25300,25517.82,5.94,0,-357625,29966,27632,26366,24032,22766,27000,23400,9446,7550,5000,18720,50,1,188919389,47702,13.66,2.19,12,1.41,1849.00,11507.00,30200,20241114,-16.39,14950,20240206,68.90,28700,-12.02,20250207,22550,11.97,20250102,30200,-16.39,20241114,15500,62.90,20240214,1.56,N,272210,5000,9445 억,,11225959,N,N,58476,N,00,N
+20250210,131024,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,25450,150,2,0.59,61348046150,2402025,15.51,25650,26150,24850,32850,17750,25300,25540.87,5.94,0,-309965,29966,27632,26366,24032,22766,27000,23400,9446,7550,5000,18720,50,1,188919389,48080,13.76,2.21,12,1.27,1849.00,11507.00,30200,20241114,-15.73,14950,20240206,70.23,28700,-11.32,20250207,22550,12.86,20250102,30200,-15.73,20241114,15500,64.19,20240214,1.56,N,272210,5000,9445 억,,11225959,N,N,58476,N,00,N
+20250210,121019,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,25250,-50,5,-0.20,56158389100,2197674,14.19,25650,26150,24850,32850,17750,25300,25554.40,5.94,0,-297471,29966,27632,26366,24032,22766,27000,23400,9446,7550,5000,18720,50,1,188919389,47702,13.66,2.19,12,1.16,1849.00,11507.00,30200,20241114,-16.39,14950,20240206,68.90,28700,-12.02,20250207,22550,11.97,20250102,30200,-16.39,20241114,15500,62.90,20240214,1.56,N,272210,5000,9445 억,,11225959,N,N,58476,N,00,N
+20250210,111015,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,25450,150,2,0.59,48687293050,1902901,12.29,25650,26150,24850,32850,17750,25300,25586.93,5.94,0,-298907,29966,27632,26366,24032,22766,27000,23400,9446,7550,5000,18720,50,1,188919389,48080,13.76,2.21,12,1.01,1849.00,11507.00,30200,20241114,-15.73,14950,20240206,70.23,28700,-11.32,20250207,22550,12.86,20250102,30200,-15.73,20241114,15500,64.19,20240214,1.56,N,272210,5000,9445 억,,11225959,N,N,58476,N,00,N
+20250210,101014,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,25750,450,2,1.78,39139355200,1529180,9.88,25650,26150,24850,32850,17750,25300,25596.41,5.94,0,-245562,29966,27632,26366,24032,22766,27000,23400,9446,7550,5000,18720,50,1,188919389,48647,13.93,2.24,12,0.81,1849.00,11507.00,30200,20241114,-14.74,14950,20240206,72.24,28700,-10.28,20250207,22550,14.19,20250102,30200,-14.74,20241114,15500,66.13,20240214,1.56,N,272210,5000,9445 억,,11225959,N,N,58476,N,00,N
+20250210,091012,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,25500,200,2,0.79,15051128600,595454,3.85,25650,25700,24850,32850,17750,25300,25276.44,5.94,0,-169149,29966,27632,26366,24032,22766,27000,23400,9446,7550,5000,18720,50,1,188919389,48174,13.79,2.22,12,0.32,1849.00,11507.00,30200,20241114,-15.56,14950,20240206,70.57,28700,-11.15,20250207,22550,13.08,20250102,30200,-15.56,20241114,15500,64.52,20240214,1.56,N,272210,5000,9445 억,,11225959,N,N,58476,N,00,N
 20250207,161002,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,25300,-500,5,-1.94,413512071350,15337850,420.85,26200,28700,25100,33500,18100,25800,26963.20,6.30,0,-368664,26866,26332,25566,25032,24266,26600,25300,9446,7700,5000,19090,50,1,188919389,47797,13.68,2.20,12,8.12,1849.00,11507.00,30200,20241114,-16.23,14950,20240206,69.23,28700,-11.85,20250207,22550,12.20,20250102,30200,-16.23,20241114,15230,66.12,20240207,1.59,N,272210,5000,9445 억,,11903205,N,N,58476,N,00,N
 20250207,151005,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,25250,-550,5,-2.13,400826333900,14835697,407.07,26200,28700,25100,33500,18100,25800,27017.72,6.30,0,-420014,26866,26332,25566,25032,24266,26600,25300,9446,7700,5000,19090,50,1,188919389,47702,13.66,2.19,12,7.85,1849.00,11507.00,30200,20241114,-16.39,14950,20240206,68.90,28700,-12.02,20250207,22550,11.97,20250102,30200,-16.39,20241114,15230,65.79,20240207,1.59,N,272210,5000,9445 억,,11903205,N,N,26678,N,00,N
 20250207,141005,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,26000,200,2,0.78,358172600950,13171007,361.40,26200,28700,25500,33500,18100,25800,27194.05,6.30,0,-228493,26866,26332,25566,25032,24266,26600,25300,9446,7700,5000,19090,50,1,188919389,49119,14.06,2.26,12,6.97,1849.00,11507.00,30200,20241114,-13.91,14950,20240206,73.91,28700,-9.41,20250207,22550,15.30,20250102,30200,-13.91,20241114,15230,70.72,20240207,1.59,N,272210,5000,9445 억,,11903205,N,N,26678,N,00,N
diff --git a/272290/price/prices-20250201.csv b/272290/price/prices-20250201.csv
index 87909ade5128..897abb767849 100644
--- a/272290/price/prices-20250201.csv
+++ b/272290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161022,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31700,1650,2,5.49,16864870000,542436,72.27,30150,31900,29500,39050,21050,30050,31090.63,11.66,0,-30372,32016,31032,29716,28732,27416,31525,29225,101,9000,500,22230,50,1,20227658,6412,19.52,1.50,12,2.68,1624.00,21070.00,41350,20240628,-23.34,18200,20241210,74.18,31900,-0.63,20250210,19410,63.32,20250102,41350,-23.34,20240628,18200,74.18,20241210,3.28,N,272290,500,101 억,,2358136,N,N,4117,N,00,N
+20250210,151022,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31700,1650,2,5.49,16553875600,532622,70.96,30150,31900,29500,39050,21050,30050,31080.04,11.66,0,-31194,32016,31032,29716,28732,27416,31525,29225,101,9000,500,22230,50,1,20227658,6412,19.52,1.50,12,2.63,1624.00,21070.00,41350,20240628,-23.34,18200,20241210,74.18,31900,-0.63,20250210,19410,63.32,20250102,41350,-23.34,20240628,18200,74.18,20241210,3.28,N,272290,500,101 억,,2358136,N,N,2397,N,00,N
+20250210,141021,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31650,1600,2,5.32,14160033950,457247,60.92,30150,31700,29500,39050,21050,30050,30968.09,11.66,0,-35472,32016,31032,29716,28732,27416,31525,29225,101,9000,500,22230,50,1,20227658,6402,19.49,1.50,12,2.26,1624.00,21070.00,41350,20240628,-23.46,18200,20241210,73.90,31700,-0.16,20250210,19410,63.06,20250102,41350,-23.46,20240628,18200,73.90,20241210,3.28,N,272290,500,101 억,,2358136,N,N,2397,N,00,N
+20250210,131024,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31500,1450,2,4.83,12578082000,407204,54.25,30150,31700,29500,39050,21050,30050,30888.97,11.66,0,-34841,32016,31032,29716,28732,27416,31525,29225,101,9000,500,22230,50,1,20227658,6372,19.40,1.50,12,2.01,1624.00,21070.00,41350,20240628,-23.82,18200,20241210,73.08,31700,-0.63,20250210,19410,62.29,20250102,41350,-23.82,20240628,18200,73.08,20241210,3.28,N,272290,500,101 억,,2358136,N,N,2397,N,00,N
+20250210,121019,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31550,1500,2,4.99,11246833050,364792,48.60,30150,31700,29500,39050,21050,30050,30830.89,11.66,0,-33761,32016,31032,29716,28732,27416,31525,29225,101,9000,500,22230,50,1,20227658,6382,19.43,1.50,12,1.80,1624.00,21070.00,41350,20240628,-23.70,18200,20241210,73.35,31700,-0.47,20250210,19410,62.55,20250102,41350,-23.70,20240628,18200,73.35,20241210,3.28,N,272290,500,101 억,,2358136,N,N,2397,N,00,N
+20250210,111015,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,31700,1650,2,5.49,9398402250,306251,40.80,30150,31700,29500,39050,21050,30050,30688.64,11.66,0,-22865,32016,31032,29716,28732,27416,31525,29225,101,9000,500,22230,50,1,20227658,6412,19.52,1.50,12,1.51,1624.00,21070.00,41350,20240628,-23.34,18200,20241210,74.18,31700,0.00,20250210,19410,63.32,20250102,41350,-23.34,20240628,18200,74.18,20241210,3.28,N,272290,500,101 억,,2358136,N,N,2397,N,00,N
+20250210,101014,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30850,800,2,2.66,5869295950,193660,25.80,30150,31150,29500,39050,21050,30050,30307.27,11.66,0,-5682,32016,31032,29716,28732,27416,31525,29225,101,9000,500,22230,50,1,20227658,6240,19.00,1.46,12,0.96,1624.00,21070.00,41350,20240628,-25.39,18200,20241210,69.51,31150,-0.96,20250210,19410,58.94,20250102,41350,-25.39,20240628,18200,69.51,20241210,3.28,N,272290,500,101 억,,2358136,N,N,2397,N,00,N
+20250210,091013,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30200,150,2,0.50,1358014850,45092,6.01,30150,30350,29950,39050,21050,30050,30116.59,11.66,0,7431,32016,31032,29716,28732,27416,31525,29225,101,9000,500,22230,50,1,20227658,6109,18.60,1.43,12,0.22,1624.00,21070.00,41350,20240628,-26.96,18200,20241210,65.93,30700,-1.63,20250207,19410,55.59,20250102,41350,-26.96,20240628,18200,65.93,20241210,3.28,N,272290,500,101 억,,2358136,N,N,2397,N,00,N
 20250207,161003,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30050,850,2,2.91,22470746350,748204,81.00,29150,30700,28400,37950,20450,29200,30032.91,11.76,0,-25682,31200,30200,28400,27400,25600,30700,27900,101,8750,500,21600,50,1,20227658,6078,18.50,1.43,12,3.70,1624.00,21070.00,41350,20240628,-27.33,18200,20241210,65.11,30700,-2.12,20250207,19410,54.82,20250102,41350,-27.33,20240628,18200,65.11,20241210,2.90,N,272290,500,101 억,,2379626,N,N,2397,N,00,N
 20250207,151005,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30400,1200,2,4.11,21716510650,723168,78.29,29150,30700,28400,37950,20450,29200,30029.69,11.76,0,-37334,31200,30200,28400,27400,25600,30700,27900,101,8750,500,21600,50,1,20227658,6149,18.72,1.44,12,3.58,1624.00,21070.00,41350,20240628,-26.48,18200,20241210,67.03,30700,-0.98,20250207,19410,56.62,20250102,41350,-26.48,20240628,18200,67.03,20241210,2.90,N,272290,500,101 억,,2379626,N,N,6307,N,00,N
 20250207,141005,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,30600,1400,2,4.79,20034536650,668040,72.32,29150,30700,28400,37950,20450,29200,29990.03,11.76,0,-30199,31200,30200,28400,27400,25600,30700,27900,101,8750,500,21600,50,1,20227658,6190,18.84,1.45,12,3.30,1624.00,21070.00,41350,20240628,-26.00,18200,20241210,68.13,30700,-0.33,20250207,19410,57.65,20250102,41350,-26.00,20240628,18200,68.13,20241210,2.90,N,272290,500,101 억,,2379626,N,N,6307,N,00,N
diff --git a/272450/price/prices-20250201.csv b/272450/price/prices-20250201.csv
index 3d1c4306cdd6..8fa2d0f672d5 100644
--- a/272450/price/prices-20250201.csv
+++ b/272450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161023,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9630,20,2,0.21,2267829950,233166,134.32,9620,9940,9550,12490,6730,9610,9726.25,9.74,11147,-13701,9816,9712,9656,9552,9496,9685,9525,522,2880,1000,7110,10,1,52200000,5027,3.76,3.29,12,0.45,2564.00,2923.00,14290,20240401,-32.61,9460,20240813,1.80,10600,-9.15,20250124,9510,1.26,20250102,14290,-32.61,20240401,9460,1.80,20240813,0.27,N,272450,1000,522 억,,2542904,N,N,43,N,00,N
+20250210,151022,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9620,10,2,0.10,2177609480,223797,128.92,9620,9940,9550,12490,6730,9610,9730.29,9.76,14222,-10273,9816,9712,9656,9552,9496,9685,9525,522,2880,1000,7110,10,1,52200000,5022,3.75,3.29,12,0.43,2564.00,2923.00,14290,20240401,-32.68,9460,20240813,1.69,10600,-9.25,20250124,9510,1.16,20250102,14290,-32.68,20240401,9460,1.69,20240813,0.27,N,272450,1000,522 억,,2545979,N,N,386,N,00,N
+20250210,141021,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9620,10,2,0.10,2009586460,206325,118.86,9620,9940,9550,12490,6730,9610,9739.91,9.77,16977,-3987,9816,9712,9656,9552,9496,9685,9525,522,2880,1000,7110,10,1,52200000,5022,3.75,3.29,12,0.40,2564.00,2923.00,14290,20240401,-32.68,9460,20240813,1.69,10600,-9.25,20250124,9510,1.16,20250102,14290,-32.68,20240401,9460,1.69,20240813,0.27,N,272450,1000,522 억,,2548734,N,N,386,N,00,N
+20250210,131024,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9630,20,2,0.21,1635003630,167436,96.45,9620,9940,9550,12490,6730,9610,9764.95,9.77,18432,2120,9816,9712,9656,9552,9496,9685,9525,522,2880,1000,7110,10,1,52200000,5027,3.76,3.29,12,0.32,2564.00,2923.00,14290,20240401,-32.61,9460,20240813,1.80,10600,-9.15,20250124,9510,1.26,20250102,14290,-32.61,20240401,9460,1.80,20240813,0.27,N,272450,1000,522 억,,2550189,N,N,386,N,00,N
+20250210,121019,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9670,60,2,0.62,1440035890,147220,84.81,9620,9940,9550,12490,6730,9610,9781.52,9.78,20101,8172,9816,9712,9656,9552,9496,9685,9525,522,2880,1000,7110,10,1,52200000,5048,3.77,3.31,12,0.28,2564.00,2923.00,14290,20240401,-32.33,9460,20240813,2.22,10600,-8.77,20250124,9510,1.68,20250102,14290,-32.33,20240401,9460,2.22,20240813,0.27,N,272450,1000,522 억,,2551858,N,N,386,N,00,N
+20250210,111015,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9690,80,2,0.83,1319808870,134807,77.66,9620,9940,9550,12490,6730,9610,9790.36,9.79,21719,13577,9816,9712,9656,9552,9496,9685,9525,522,2880,1000,7110,10,1,52200000,5058,3.78,3.32,12,0.26,2564.00,2923.00,14290,20240401,-32.19,9460,20240813,2.43,10600,-8.58,20250124,9510,1.89,20250102,14290,-32.19,20240401,9460,2.43,20240813,0.27,N,272450,1000,522 억,,2553476,N,N,386,N,00,N
+20250210,101015,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9720,110,2,1.14,1090401180,111170,64.04,9620,9940,9550,12490,6730,9610,9808.41,9.81,27436,23180,9816,9712,9656,9552,9496,9685,9525,522,2880,1000,7110,10,1,52200000,5074,3.79,3.33,12,0.21,2564.00,2923.00,14290,20240401,-31.98,9460,20240813,2.75,10600,-8.30,20250124,9510,2.21,20250102,14290,-31.98,20240401,9460,2.75,20240813,0.27,N,272450,1000,522 억,,2559193,N,N,386,N,00,N
+20250210,091013,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9670,60,2,0.62,62931230,6557,3.78,9620,9680,9550,12490,6730,9610,9597.56,9.70,611,-2053,9816,9712,9656,9552,9496,9685,9525,522,2880,1000,7110,10,1,52200000,5048,3.77,3.31,12,0.01,2564.00,2923.00,14290,20240401,-32.33,9460,20240813,2.22,10600,-8.77,20250124,9510,1.68,20250102,14290,-32.33,20240401,9460,2.22,20240813,0.27,N,272450,1000,522 억,,2532368,N,N,386,N,00,N
 20250207,161003,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9610,-150,5,-1.54,1668985500,173109,144.16,9760,9760,9600,12680,6840,9760,9641.26,9.70,-43145,-65069,9993,9876,9763,9646,9533,9820,9590,522,2920,1000,7220,10,1,52200000,5016,3.75,3.29,12,0.33,2564.00,2923.00,14290,20240401,-32.75,9460,20240813,1.59,10600,-9.34,20250124,9510,1.05,20250102,14290,-32.75,20240401,9460,1.59,20240813,0.27,N,272450,1000,522 억,,2531757,N,N,386,N,00,N
 20250207,151005,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9610,-150,5,-1.54,1550052360,160729,133.85,9760,9760,9600,12680,6840,9760,9643.89,9.73,-36860,-59605,9993,9876,9763,9646,9533,9820,9590,522,2920,1000,7220,10,1,52200000,5016,3.75,3.29,12,0.31,2564.00,2923.00,14290,20240401,-32.75,9460,20240813,1.59,10600,-9.34,20250124,9510,1.05,20250102,14290,-32.75,20240401,9460,1.59,20240813,0.27,N,272450,1000,522 억,,2538042,N,N,291,N,00,N
 20250207,141005,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9620,-140,5,-1.43,1215605000,125921,104.87,9760,9760,9610,12680,6840,9760,9653.71,9.77,-25970,-43356,9993,9876,9763,9646,9533,9820,9590,522,2920,1000,7220,10,1,52200000,5022,3.75,3.29,12,0.24,2564.00,2923.00,14290,20240401,-32.68,9460,20240813,1.69,10600,-9.25,20250124,9510,1.16,20250102,14290,-32.68,20240401,9460,1.69,20240813,0.27,N,272450,1000,522 억,,2548932,N,N,291,N,00,N
diff --git a/272550/price/prices-20250201.csv b/272550/price/prices-20250201.csv
index c5acbea9f614..8c2b75e0a489 100644
--- a/272550/price/prices-20250201.csv
+++ b/272550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161023,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,15140,0,3,0.00,120481110,7974,46.46,15080,15160,15010,19680,10600,15140,15109.24,5.93,0,-230,15406,15272,15166,15032,14926,15220,14980,789,4540,5000,11200,10,1,15788671,2390,9.40,0.64,12,0.05,1611.00,23724.00,19700,20240802,-23.15,15010,20250210,0.87,16580,-8.69,20250102,15010,0.87,20250210,19700,-23.15,20240802,15010,0.87,20250210,0.13,N,272550,5000,789 억,,935773,N,N,1,N,00,N
+20250210,151022,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,15140,0,3,0.00,111976420,7412,43.19,15080,15160,15010,19680,10600,15140,15107.45,5.93,0,-202,15406,15272,15166,15032,14926,15220,14980,789,4540,5000,11200,10,1,15788671,2390,9.40,0.64,12,0.05,1611.00,23724.00,19700,20240802,-23.15,15010,20250210,0.87,16580,-8.69,20250102,15010,0.87,20250210,19700,-23.15,20240802,15010,0.87,20250210,0.13,N,272550,5000,789 억,,935773,N,N,1,N,00,N
+20250210,141021,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,15150,10,2,0.07,63395600,4200,24.47,15080,15160,15010,19680,10600,15140,15094.19,5.93,0,-275,15406,15272,15166,15032,14926,15220,14980,789,4540,5000,11200,10,1,15788671,2392,9.40,0.64,12,0.03,1611.00,23724.00,19700,20240802,-23.10,15010,20250210,0.93,16580,-8.62,20250102,15010,0.93,20250210,19700,-23.10,20240802,15010,0.93,20250210,0.13,N,272550,5000,789 억,,935773,N,N,1,N,00,N
+20250210,131025,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,15100,-40,5,-0.26,55108720,3652,21.28,15080,15120,15010,19680,10600,15140,15090.01,5.93,0,-345,15406,15272,15166,15032,14926,15220,14980,789,4540,5000,11200,10,1,15788671,2384,9.37,0.64,12,0.02,1611.00,23724.00,19700,20240802,-23.35,15010,20250210,0.60,16580,-8.93,20250102,15010,0.60,20250210,19700,-23.35,20240802,15010,0.60,20250210,0.13,N,272550,5000,789 억,,935773,N,N,1,N,00,N
+20250210,121019,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,15100,-40,5,-0.26,50504190,3347,19.50,15080,15120,15010,19680,10600,15140,15089.39,5.93,0,-338,15406,15272,15166,15032,14926,15220,14980,789,4540,5000,11200,10,1,15788671,2384,9.37,0.64,12,0.02,1611.00,23724.00,19700,20240802,-23.35,15010,20250210,0.60,16580,-8.93,20250102,15010,0.60,20250210,19700,-23.35,20240802,15010,0.60,20250210,0.13,N,272550,5000,789 억,,935773,N,N,1,N,00,N
+20250210,111015,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,15090,-50,5,-0.33,39889730,2644,15.41,15080,15110,15010,19680,10600,15140,15086.89,5.93,0,-234,15406,15272,15166,15032,14926,15220,14980,789,4540,5000,11200,10,1,15788671,2383,9.37,0.64,12,0.02,1611.00,23724.00,19700,20240802,-23.40,15010,20250210,0.53,16580,-8.99,20250102,15010,0.53,20250210,19700,-23.40,20240802,15010,0.53,20250210,0.13,N,272550,5000,789 억,,935773,N,N,1,N,00,N
+20250210,101015,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,15110,-30,5,-0.20,34094090,2260,13.17,15080,15110,15010,19680,10600,15140,15085.88,5.93,0,-286,15406,15272,15166,15032,14926,15220,14980,789,4540,5000,11200,10,1,15788671,2386,9.38,0.64,12,0.01,1611.00,23724.00,19700,20240802,-23.30,15010,20250210,0.67,16580,-8.87,20250102,15010,0.67,20250210,19700,-23.30,20240802,15010,0.67,20250210,0.13,N,272550,5000,789 억,,935773,N,N,1,N,00,N
+20250210,091013,55,60.00,KOSPI,신저가,화학,N,N,N,Y,60,N,15070,-70,5,-0.46,8520670,566,3.30,15080,15080,15010,19680,10600,15140,15054.19,5.93,0,-221,15406,15272,15166,15032,14926,15220,14980,789,4540,5000,11200,10,1,15788671,2379,9.35,0.64,12,0.00,1611.00,23724.00,19700,20240802,-23.50,15010,20250210,0.40,16580,-9.11,20250102,15010,0.40,20250210,19700,-23.50,20240802,15010,0.40,20250210,0.13,N,272550,5000,789 억,,935773,N,N,1,N,00,N
 20250207,161003,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15140,-160,5,-1.05,259637070,17152,126.62,15300,15300,15060,19890,10710,15300,15137.42,5.93,0,415,15426,15362,15296,15232,15166,15395,15265,789,4590,5000,11320,10,1,15788671,2390,9.40,0.64,12,0.11,1611.00,23724.00,19700,20240802,-23.15,15040,20250203,0.66,16580,-8.69,20250102,15040,0.66,20250203,19700,-23.15,20240802,15040,0.66,20250203,0.13,N,272550,5000,789 억,,936492,N,N,1,N,00,N
 20250207,151005,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15140,-160,5,-1.05,247385990,16343,120.65,15300,15300,15060,19890,10710,15300,15137.12,5.93,0,730,15426,15362,15296,15232,15166,15395,15265,789,4590,5000,11320,10,1,15788671,2390,9.40,0.64,12,0.10,1611.00,23724.00,19700,20240802,-23.15,15040,20250203,0.66,16580,-8.69,20250102,15040,0.66,20250203,19700,-23.15,20240802,15040,0.66,20250203,0.13,N,272550,5000,789 억,,936492,N,N,7,N,00,N
 20250207,141006,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,15150,-150,5,-0.98,223052810,14737,108.79,15300,15300,15060,19890,10710,15300,15135.56,5.93,0,1129,15426,15362,15296,15232,15166,15395,15265,789,4590,5000,11320,10,1,15788671,2392,9.40,0.64,12,0.09,1611.00,23724.00,19700,20240802,-23.10,15040,20250203,0.73,16580,-8.62,20250102,15040,0.73,20250203,19700,-23.10,20240802,15040,0.73,20250203,0.13,N,272550,5000,789 억,,936492,N,N,7,N,00,N
diff --git a/273060/price/prices-20250201.csv b/273060/price/prices-20250201.csv
index bbb8c4e94dd7..afb84ffc7d93 100644
--- a/273060/price/prices-20250201.csv
+++ b/273060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,798,-16,5,-1.97,258688520,320822,181.14,816,843,791,1058,570,814,806.35,0.57,0,-12851,834,824,813,803,792,818,797,50,244,100,500,1,1,50459582,403,46.94,0.88,12,0.64,17.00,904.00,1834,20240306,-56.49,701,20241227,13.84,967,-17.48,20250114,709,12.55,20250102,1834,-56.49,20240306,701,13.84,20241227,2.08,N,273060,100,50 억,,287988,N,N,0,N,00,N
+20250210,151023,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,799,-15,5,-1.84,247795754,307180,173.44,816,843,791,1058,570,814,806.68,0.57,0,-11651,834,824,813,803,792,818,797,50,244,100,500,1,1,50459582,403,47.00,0.88,12,0.61,17.00,904.00,1834,20240306,-56.43,701,20241227,13.98,967,-17.37,20250114,709,12.69,20250102,1834,-56.43,20240306,701,13.98,20241227,2.08,N,273060,100,50 억,,287988,N,N,0,N,00,N
+20250210,141022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,804,-10,5,-1.23,235697599,292052,164.89,816,843,791,1058,570,814,807.04,0.57,0,-10019,834,824,813,803,792,818,797,50,244,100,500,1,1,50459582,406,47.29,0.89,12,0.58,17.00,904.00,1834,20240306,-56.16,701,20241227,14.69,967,-16.86,20250114,709,13.40,20250102,1834,-56.16,20240306,701,14.69,20241227,2.08,N,273060,100,50 억,,287988,N,N,0,N,00,N
+20250210,131025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,800,-14,5,-1.72,230006488,284940,160.88,816,843,791,1058,570,814,807.21,0.57,0,-12064,834,824,813,803,792,818,797,50,244,100,500,1,1,50459582,404,47.06,0.88,12,0.56,17.00,904.00,1834,20240306,-56.38,701,20241227,14.12,967,-17.27,20250114,709,12.83,20250102,1834,-56.38,20240306,701,14.12,20241227,2.08,N,273060,100,50 억,,287988,N,N,0,N,00,N
+20250210,121020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,800,-14,5,-1.72,214643552,265691,150.01,816,843,791,1058,570,814,807.87,0.57,0,-8903,834,824,813,803,792,818,797,50,244,100,500,1,1,50459582,404,47.06,0.88,12,0.53,17.00,904.00,1834,20240306,-56.38,701,20241227,14.12,967,-17.27,20250114,709,12.83,20250102,1834,-56.38,20240306,701,14.12,20241227,2.08,N,273060,100,50 억,,287988,N,N,0,N,00,N
+20250210,111016,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,798,-16,5,-1.97,202149839,250060,141.19,816,843,791,1058,570,814,808.41,0.57,0,-6941,834,824,813,803,792,818,797,50,244,100,500,1,1,50459582,403,46.94,0.88,12,0.50,17.00,904.00,1834,20240306,-56.49,701,20241227,13.84,967,-17.48,20250114,709,12.55,20250102,1834,-56.49,20240306,701,13.84,20241227,2.08,N,273060,100,50 억,,287988,N,N,0,N,00,N
+20250210,101015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,801,-13,5,-1.60,164267301,202538,114.35,816,843,791,1058,570,814,811.04,0.57,0,-25413,834,824,813,803,792,818,797,50,244,100,500,1,1,50459582,404,47.12,0.89,12,0.40,17.00,904.00,1834,20240306,-56.32,701,20241227,14.27,967,-17.17,20250114,709,12.98,20250102,1834,-56.32,20240306,701,14.27,20241227,2.08,N,273060,100,50 억,,287988,N,N,0,N,00,N
+20250210,091013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,803,-11,5,-1.35,63312982,77109,43.54,816,843,803,1058,570,814,821.08,0.57,0,-655,834,824,813,803,792,818,797,50,244,100,500,1,1,50459582,405,47.24,0.89,12,0.15,17.00,904.00,1834,20240306,-56.22,701,20241227,14.55,967,-16.96,20250114,709,13.26,20250102,1834,-56.22,20240306,701,14.55,20241227,2.08,N,273060,100,50 억,,287988,N,N,0,N,00,N
 20250207,161003,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,814,-13,5,-1.57,128842411,159082,79.62,821,823,802,1075,579,827,809.89,0.62,0,-26607,840,833,824,817,808,829,813,50,248,100,510,1,1,50459582,411,47.88,0.90,12,0.32,17.00,904.00,1834,20240306,-55.62,701,20241227,16.12,967,-15.82,20250114,709,14.81,20250102,1834,-55.62,20240306,701,16.12,20241227,2.09,N,273060,100,50 억,,313131,N,N,0,N,00,N
 20250207,151005,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,807,-20,5,-2.42,110990945,137086,68.61,821,823,802,1075,579,827,809.64,0.62,0,-15537,840,833,824,817,808,829,813,50,248,100,510,1,1,50459582,407,47.47,0.89,12,0.27,17.00,904.00,1834,20240306,-56.00,701,20241227,15.12,967,-16.55,20250114,709,13.82,20250102,1834,-56.00,20240306,701,15.12,20241227,2.09,N,273060,100,50 억,,313131,N,N,0,N,00,N
 20250207,141006,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,806,-21,5,-2.54,89381562,110280,55.20,821,823,802,1075,579,827,810.50,0.62,0,-14131,840,833,824,817,808,829,813,50,248,100,510,1,1,50459582,407,47.41,0.89,12,0.22,17.00,904.00,1834,20240306,-56.05,701,20241227,14.98,967,-16.65,20250114,709,13.68,20250102,1834,-56.05,20240306,701,14.98,20241227,2.09,N,273060,100,50 억,,313131,N,N,0,N,00,N
diff --git a/273640/price/prices-20250201.csv b/273640/price/prices-20250201.csv
index 11b9095746bc..b5236e99dd51 100644
--- a/273640/price/prices-20250201.csv
+++ b/273640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11510,40,2,0.35,218366560,19083,97.77,11610,11610,11250,14910,8030,11470,11441.92,0.42,0,4005,11930,11700,11550,11320,11170,11625,11245,55,3440,500,7340,10,1,10966000,1262,18.90,2.13,12,0.17,609.00,5404.00,20000,20240711,-42.45,9820,20241115,17.21,14290,-19.45,20250121,10300,11.75,20250102,20000,-42.45,20240711,9820,17.21,20241115,1.68,N,273640,500,54 억,,46603,N,N,0,N,00,N
+20250210,151023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,20,2,0.17,203415760,17782,91.10,11610,11610,11250,14910,8030,11470,11439.42,0.42,0,4333,11930,11700,11550,11320,11170,11625,11245,55,3440,500,7340,10,1,10966000,1260,18.87,2.13,12,0.16,609.00,5404.00,20000,20240711,-42.55,9820,20241115,17.01,14290,-19.59,20250121,10300,11.55,20250102,20000,-42.55,20240711,9820,17.01,20241115,1.68,N,273640,500,54 억,,46603,N,N,0,N,00,N
+20250210,141022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,0,3,0.00,184448020,16131,82.64,11610,11610,11250,14910,8030,11470,11434.38,0.42,0,4310,11930,11700,11550,11320,11170,11625,11245,55,3440,500,7340,10,1,10966000,1258,18.83,2.12,12,0.15,609.00,5404.00,20000,20240711,-42.65,9820,20241115,16.80,14290,-19.73,20250121,10300,11.36,20250102,20000,-42.65,20240711,9820,16.80,20241115,1.68,N,273640,500,54 억,,46603,N,N,0,N,00,N
+20250210,131025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,0,3,0.00,165418630,14474,74.15,11610,11610,11250,14910,8030,11470,11428.67,0.42,0,3006,11930,11700,11550,11320,11170,11625,11245,55,3440,500,7340,10,1,10966000,1258,18.83,2.12,12,0.13,609.00,5404.00,20000,20240711,-42.65,9820,20241115,16.80,14290,-19.73,20250121,10300,11.36,20250102,20000,-42.65,20240711,9820,16.80,20241115,1.68,N,273640,500,54 억,,46603,N,N,0,N,00,N
+20250210,121020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11500,30,2,0.26,161187060,14104,72.26,11610,11610,11250,14910,8030,11470,11428.46,0.42,0,2846,11930,11700,11550,11320,11170,11625,11245,55,3440,500,7340,10,1,10966000,1261,18.88,2.13,12,0.13,609.00,5404.00,20000,20240711,-42.50,9820,20241115,17.11,14290,-19.52,20250121,10300,11.65,20250102,20000,-42.50,20240711,9820,17.11,20241115,1.68,N,273640,500,54 억,,46603,N,N,0,N,00,N
+20250210,111016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11440,-30,5,-0.26,142170080,12448,63.77,11610,11610,11250,14910,8030,11470,11421.12,0.42,0,2493,11930,11700,11550,11320,11170,11625,11245,55,3440,500,7340,10,1,10966000,1255,18.78,2.12,12,0.11,609.00,5404.00,20000,20240711,-42.80,9820,20241115,16.50,14290,-19.94,20250121,10300,11.07,20250102,20000,-42.80,20240711,9820,16.50,20241115,1.68,N,273640,500,54 억,,46603,N,N,0,N,00,N
+20250210,101015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11430,-40,5,-0.35,96911560,8489,43.49,11610,11610,11250,14910,8030,11470,11416.13,0.42,0,635,11930,11700,11550,11320,11170,11625,11245,55,3440,500,7340,10,1,10966000,1253,18.77,2.12,12,0.08,609.00,5404.00,20000,20240711,-42.85,9820,20241115,16.40,14290,-20.01,20250121,10300,10.97,20250102,20000,-42.85,20240711,9820,16.40,20241115,1.68,N,273640,500,54 억,,46603,N,N,0,N,00,N
+20250210,091014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,0,3,0.00,32164200,2786,14.27,11610,11610,11470,14910,8030,11470,11544.94,0.42,0,-1520,11930,11700,11550,11320,11170,11625,11245,55,3440,500,7340,10,1,10966000,1258,18.83,2.12,12,0.03,609.00,5404.00,20000,20240711,-42.65,9820,20241115,16.80,14290,-19.73,20250121,10300,11.36,20250102,20000,-42.65,20240711,9820,16.80,20241115,1.68,N,273640,500,54 억,,46603,N,N,0,N,00,N
 20250207,161004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,-210,5,-1.80,223363570,19431,125.33,11680,11780,11400,15180,8180,11680,11495.29,0.46,0,-3404,11833,11756,11603,11526,11373,11795,11565,55,3500,500,7470,10,1,10966000,1258,18.83,2.12,12,0.18,609.00,5404.00,20000,20240711,-42.65,9820,20241115,16.80,14290,-19.73,20250121,10300,11.36,20250102,20000,-42.65,20240711,9820,16.80,20241115,1.68,N,273640,500,54 억,,50007,N,N,0,N,00,N
 20250207,151006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11470,-210,5,-1.80,187045880,16258,104.86,11680,11780,11400,15180,8180,11680,11504.85,0.46,0,-2203,11833,11756,11603,11526,11373,11795,11565,55,3500,500,7470,10,1,10966000,1258,18.83,2.12,12,0.15,609.00,5404.00,20000,20240711,-42.65,9820,20241115,16.80,14290,-19.73,20250121,10300,11.36,20250102,20000,-42.65,20240711,9820,16.80,20241115,1.68,N,273640,500,54 억,,50007,N,N,0,N,00,N
 20250207,141006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11450,-230,5,-1.97,163972040,14246,91.89,11680,11780,11400,15180,8180,11680,11510.04,0.46,0,-2322,11833,11756,11603,11526,11373,11795,11565,55,3500,500,7470,10,1,10966000,1256,18.80,2.12,12,0.13,609.00,5404.00,20000,20240711,-42.75,9820,20241115,16.60,14290,-19.87,20250121,10300,11.17,20250102,20000,-42.75,20240711,9820,16.60,20241115,1.68,N,273640,500,54 억,,50007,N,N,0,N,00,N
diff --git a/274090/price/prices-20250201.csv b/274090/price/prices-20250201.csv
index 4addeaf4d28b..e3791d5375cd 100644
--- a/274090/price/prices-20250201.csv
+++ b/274090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16080,-120,5,-0.74,29035860520,1816483,445.29,16100,16930,15100,21050,11340,16200,15984.00,0.71,0,-58288,16573,16386,16143,15956,15713,16480,16050,65,4850,500,11340,10,1,12913226,2076,-110.90,3.52,12,14.07,-145.00,4569.00,17200,20250204,-6.51,7860,20241029,104.58,17200,-6.51,20250204,9810,63.91,20250102,17200,-6.51,20250204,7860,104.58,20241029,4.98,N,274090,500,64 억,,92318,N,N,19,N,00,N
+20250210,151023,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15910,-290,5,-1.79,27742702870,1736087,425.58,16100,16930,15100,21050,11340,16200,15979.52,0.71,0,-57787,16573,16386,16143,15956,15713,16480,16050,65,4850,500,11340,10,1,12913226,2054,-109.72,3.48,12,13.44,-145.00,4569.00,17200,20250204,-7.50,7860,20241029,102.42,17200,-7.50,20250204,9810,62.18,20250102,17200,-7.50,20250204,7860,102.42,20241029,4.98,N,274090,500,64 억,,92318,N,N,19,N,00,N
+20250210,141022,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15700,-500,5,-3.09,26525937630,1658509,406.56,16100,16930,15100,21050,11340,16200,15993.36,0.71,0,-58869,16573,16386,16143,15956,15713,16480,16050,65,4850,500,11340,10,1,12913226,2027,-108.28,3.44,12,12.84,-145.00,4569.00,17200,20250204,-8.72,7860,20241029,99.75,17200,-8.72,20250204,9810,60.04,20250102,17200,-8.72,20250204,7860,99.75,20241029,4.98,N,274090,500,64 억,,92318,N,N,19,N,00,N
+20250210,131025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15860,-340,5,-2.10,24719911560,1543291,378.32,16100,16930,15100,21050,11340,16200,16017.20,0.71,0,-58295,16573,16386,16143,15956,15713,16480,16050,65,4850,500,11340,10,1,12913226,2048,-109.38,3.47,12,11.95,-145.00,4569.00,17200,20250204,-7.79,7860,20241029,101.78,17200,-7.79,20250204,9810,61.67,20250102,17200,-7.79,20250204,7860,101.78,20241029,4.98,N,274090,500,64 억,,92318,N,N,19,N,00,N
+20250210,121020,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15490,-710,5,-4.38,11070414130,707827,173.52,16100,16100,15100,21050,11340,16200,15636.88,0.71,0,-50731,16573,16386,16143,15956,15713,16480,16050,65,4850,500,11340,10,1,12913226,2000,-106.83,3.39,12,5.48,-145.00,4569.00,17200,20250204,-9.94,7860,20241029,97.07,17200,-9.94,20250204,9810,57.90,20250102,17200,-9.94,20250204,7860,97.07,20241029,4.98,N,274090,500,64 억,,92318,N,N,19,N,00,N
+20250210,111016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15750,-450,5,-2.78,9880684440,631576,154.82,16100,16100,15100,21050,11340,16200,15641.02,0.71,0,-33315,16573,16386,16143,15956,15713,16480,16050,65,4850,500,11340,10,1,12913226,2034,-108.62,3.45,12,4.89,-145.00,4569.00,17200,20250204,-8.43,7860,20241029,100.38,17200,-8.43,20250204,9810,60.55,20250102,17200,-8.43,20250204,7860,100.38,20241029,4.98,N,274090,500,64 억,,92318,N,N,19,N,00,N
+20250210,101016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15700,-500,5,-3.09,7962772410,509866,124.99,16100,16100,15100,21050,11340,16200,15612.86,0.71,0,-21877,16573,16386,16143,15956,15713,16480,16050,65,4850,500,11340,10,1,12913226,2027,-108.28,3.44,12,3.95,-145.00,4569.00,17200,20250204,-8.72,7860,20241029,99.75,17200,-8.72,20250204,9810,60.04,20250102,17200,-8.72,20250204,7860,99.75,20241029,4.98,N,274090,500,64 억,,92318,N,N,19,N,00,N
+20250210,091014,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15510,-690,5,-4.26,3931740400,253717,62.20,16100,16100,15100,21050,11340,16200,15485.51,0.71,0,-22871,16573,16386,16143,15956,15713,16480,16050,65,4850,500,11340,10,1,12913226,2003,-106.97,3.39,12,1.96,-145.00,4569.00,17200,20250204,-9.83,7860,20241029,97.33,17200,-9.83,20250204,9810,58.10,20250102,17200,-9.83,20250204,7860,97.33,20241029,4.98,N,274090,500,64 억,,92318,N,N,19,N,00,N
 20250207,161004,59,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16200,460,2,2.92,6197811670,383123,101.57,15990,16330,15900,20450,11020,15740,16176.65,0.70,0,1846,16233,15986,15843,15596,15453,15915,15525,65,4710,500,11010,10,1,12913226,2092,-111.72,3.55,12,2.97,-145.00,4569.00,17200,20250204,-5.81,7860,20241029,106.11,17200,-5.81,20250204,9810,65.14,20250102,17200,-5.81,20250204,7860,106.11,20241029,5.09,N,274090,500,64 억,,90472,N,N,19,N,00,Y
 20250207,151006,59,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,16020,280,2,1.78,4826595070,298480,79.13,15990,16330,15900,20450,11020,15740,16170.61,0.70,0,-1185,16233,15986,15843,15596,15453,15915,15525,65,4710,500,11010,10,1,12913226,2069,-110.48,3.51,12,2.31,-145.00,4569.00,17200,20250204,-6.86,7860,20241029,103.82,17200,-6.86,20250204,9810,63.30,20250102,17200,-6.86,20250204,7860,103.82,20241029,5.09,N,274090,500,64 억,,90472,N,N,64,N,00,Y
 20250207,141006,59,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15900,160,2,1.02,4100356420,253056,67.09,15990,16330,15900,20450,11020,15740,16203.39,0.70,0,-1185,16233,15986,15843,15596,15453,15915,15525,65,4710,500,11010,10,1,12913226,2053,-109.66,3.48,12,1.96,-145.00,4569.00,17200,20250204,-7.56,7860,20241029,102.29,17200,-7.56,20250204,9810,62.08,20250102,17200,-7.56,20250204,7860,102.29,20241029,5.09,N,274090,500,64 억,,90472,N,N,64,N,00,Y
diff --git a/274400/price/prices-20250201.csv b/274400/price/prices-20250201.csv
index c8839b806046..f6709acd615f 100644
--- a/274400/price/prices-20250201.csv
+++ b/274400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4270,-35,5,-0.81,60882790,14381,98.00,4295,4440,4195,5590,3015,4305,4233.56,0.78,0,-1772,4505,4405,4265,4165,4025,4455,4215,39,1285,500,2840,5,1,7819826,334,-125.59,1.17,12,0.18,-34.00,3647.00,15200,20240126,-71.91,3575,20241210,19.44,4930,-13.39,20250114,4115,3.77,20250204,12900,-66.90,20240216,3575,19.44,20241210,0.39,N,274400,500,39 억,,60725,N,N,0,N,00,N
+20250210,151023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,-85,5,-1.97,57177520,13510,92.07,4295,4440,4195,5590,3015,4305,4232.24,0.78,0,-1514,4505,4405,4265,4165,4025,4455,4215,39,1285,500,2840,5,1,7819826,330,-124.12,1.16,12,0.17,-34.00,3647.00,15200,20240126,-72.24,3575,20241210,18.04,4930,-14.40,20250114,4115,2.55,20250204,12900,-67.29,20240216,3575,18.04,20241210,0.39,N,274400,500,39 억,,60725,N,N,0,N,00,N
+20250210,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-105,5,-2.44,44909240,10593,72.19,4295,4440,4195,5590,3015,4305,4239.52,0.78,0,-1015,4505,4405,4265,4165,4025,4455,4215,39,1285,500,2840,5,1,7819826,328,-123.53,1.15,12,0.14,-34.00,3647.00,15200,20240126,-72.37,3575,20241210,17.48,4930,-14.81,20250114,4115,2.07,20250204,12900,-67.44,20240216,3575,17.48,20241210,0.39,N,274400,500,39 억,,60725,N,N,0,N,00,N
+20250210,131026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4220,-85,5,-1.97,35933115,8460,57.65,4295,4440,4195,5590,3015,4305,4247.41,0.78,0,-1190,4505,4405,4265,4165,4025,4455,4215,39,1285,500,2840,5,1,7819826,330,-124.12,1.16,12,0.11,-34.00,3647.00,15200,20240126,-72.24,3575,20241210,18.04,4930,-14.40,20250114,4115,2.55,20250204,12900,-67.29,20240216,3575,18.04,20241210,0.39,N,274400,500,39 억,,60725,N,N,0,N,00,N
+20250210,121020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4235,-70,5,-1.63,28008505,6583,44.86,4295,4440,4195,5590,3015,4305,4254.67,0.78,0,-1253,4505,4405,4265,4165,4025,4455,4215,39,1285,500,2840,5,1,7819826,331,-124.56,1.16,12,0.08,-34.00,3647.00,15200,20240126,-72.14,3575,20241210,18.46,4930,-14.10,20250114,4115,2.92,20250204,12900,-67.17,20240216,3575,18.46,20241210,0.39,N,274400,500,39 억,,60725,N,N,0,N,00,N
+20250210,111016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,-75,5,-1.74,22883115,5373,36.62,4295,4440,4195,5590,3015,4305,4258.91,0.78,0,-1412,4505,4405,4265,4165,4025,4455,4215,39,1285,500,2840,5,1,7819826,331,-124.41,1.16,12,0.07,-34.00,3647.00,15200,20240126,-72.17,3575,20241210,18.32,4930,-14.20,20250114,4115,2.79,20250204,12900,-67.21,20240216,3575,18.32,20241210,0.39,N,274400,500,39 억,,60725,N,N,0,N,00,N
+20250210,101016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4255,-50,5,-1.16,13863490,3238,22.07,4295,4440,4195,5590,3015,4305,4281.50,0.78,0,-1735,4505,4405,4265,4165,4025,4455,4215,39,1285,500,2840,5,1,7819826,333,-125.15,1.17,12,0.04,-34.00,3647.00,15200,20240126,-72.01,3575,20241210,19.02,4930,-13.69,20250114,4115,3.40,20250204,12900,-67.02,20240216,3575,19.02,20241210,0.39,N,274400,500,39 억,,60725,N,N,0,N,00,N
+20250210,091014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,-40,5,-0.93,760255,178,1.21,4295,4305,4265,5590,3015,4305,4271.10,0.78,0,-3,4505,4405,4265,4165,4025,4455,4215,39,1285,500,2840,5,1,7819826,334,-125.44,1.17,12,0.00,-34.00,3647.00,15200,20240126,-71.94,3575,20241210,19.30,4930,-13.49,20250114,4115,3.65,20250204,12900,-66.94,20240216,3575,19.30,20241210,0.39,N,274400,500,39 억,,60725,N,N,0,N,00,N
 20250207,161004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,35,2,0.82,61636955,14553,80.12,4185,4365,4125,5550,2990,4270,4235.34,0.78,0,-520,4626,4447,4356,4177,4086,4402,4132,39,1280,500,2810,5,1,7819826,337,-126.62,1.18,12,0.19,-34.00,3647.00,15200,20240126,-71.68,3575,20241210,20.42,4930,-12.68,20250114,4115,4.62,20250204,12900,-66.63,20240216,3575,20.42,20241210,0.39,N,274400,500,39 억,,60941,N,N,0,N,00,N
 20250207,151006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,35,2,0.82,60880230,14377,79.15,4185,4365,4125,5550,2990,4270,4234.56,0.78,0,-438,4626,4447,4356,4177,4086,4402,4132,39,1280,500,2810,5,1,7819826,337,-126.62,1.18,12,0.18,-34.00,3647.00,15200,20240126,-71.68,3575,20241210,20.42,4930,-12.68,20250114,4115,4.62,20250204,12900,-66.63,20240216,3575,20.42,20241210,0.39,N,274400,500,39 억,,60941,N,N,0,N,00,N
 20250207,141007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,35,2,0.82,53808770,12732,70.09,4185,4365,4125,5550,2990,4270,4226.26,0.78,0,-479,4626,4447,4356,4177,4086,4402,4132,39,1280,500,2810,5,1,7819826,337,-126.62,1.18,12,0.16,-34.00,3647.00,15200,20240126,-71.68,3575,20241210,20.42,4930,-12.68,20250114,4115,4.62,20250204,12900,-66.63,20240216,3575,20.42,20241210,0.39,N,274400,500,39 억,,60941,N,N,0,N,00,N
diff --git a/275630/price/prices-20250201.csv b/275630/price/prices-20250201.csv
index e972c2a66e2e..388edd1640a0 100644
--- a/275630/price/prices-20250201.csv
+++ b/275630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-45,5,-1.37,8923025,2759,136.72,3295,3295,3210,4280,2310,3295,3234.15,2.52,0,1,3368,3331,3278,3241,3188,3350,3260,30,985,500,2370,5,1,6017989,196,11.40,0.66,12,0.05,285.00,4950.00,5000,20240129,-35.00,3105,20250204,4.67,3450,-5.80,20250113,3105,4.67,20250204,4760,-31.72,20240219,3105,4.67,20250204,0.00,N,275630,500,30 억,,151402,N,N,0,N,00,N
+20250210,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3220,-75,5,-2.28,5966555,1843,91.33,3295,3295,3210,4280,2310,3295,3237.41,2.52,0,-11,3368,3331,3278,3241,3188,3350,3260,30,985,500,2370,5,1,6017989,194,11.30,0.65,12,0.03,285.00,4950.00,5000,20240129,-35.60,3105,20250204,3.70,3450,-6.67,20250113,3105,3.70,20250204,4760,-32.35,20240219,3105,3.70,20250204,0.00,N,275630,500,30 억,,151402,N,N,0,N,00,N
+20250210,141023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,-50,5,-1.52,1451815,446,22.10,3295,3295,3245,4280,2310,3295,3255.19,2.52,0,-10,3368,3331,3278,3241,3188,3350,3260,30,985,500,2370,5,1,6017989,195,11.39,0.66,12,0.01,285.00,4950.00,5000,20240129,-35.10,3105,20250204,4.51,3450,-5.94,20250113,3105,4.51,20250204,4760,-31.83,20240219,3105,4.51,20250204,0.00,N,275630,500,30 억,,151402,N,N,0,N,00,N
+20250210,131026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-45,5,-1.37,1318770,405,20.07,3295,3295,3245,4280,2310,3295,3256.22,2.52,0,-10,3368,3331,3278,3241,3188,3350,3260,30,985,500,2370,5,1,6017989,196,11.40,0.66,12,0.01,285.00,4950.00,5000,20240129,-35.00,3105,20250204,4.67,3450,-5.80,20250113,3105,4.67,20250204,4760,-31.72,20240219,3105,4.67,20250204,0.00,N,275630,500,30 억,,151402,N,N,0,N,00,N
+20250210,121021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-45,5,-1.37,1156270,355,17.59,3295,3295,3245,4280,2310,3295,3257.10,2.52,0,-10,3368,3331,3278,3241,3188,3350,3260,30,985,500,2370,5,1,6017989,196,11.40,0.66,12,0.01,285.00,4950.00,5000,20240129,-35.00,3105,20250204,4.67,3450,-5.80,20250113,3105,4.67,20250204,4760,-31.72,20240219,3105,4.67,20250204,0.00,N,275630,500,30 억,,151402,N,N,0,N,00,N
+20250210,111017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-45,5,-1.37,1091270,335,16.60,3295,3295,3245,4280,2310,3295,3257.52,2.52,0,-10,3368,3331,3278,3241,3188,3350,3260,30,985,500,2370,5,1,6017989,196,11.40,0.66,12,0.01,285.00,4950.00,5000,20240129,-35.00,3105,20250204,4.67,3450,-5.80,20250113,3105,4.67,20250204,4760,-31.72,20240219,3105,4.67,20250204,0.00,N,275630,500,30 억,,151402,N,N,0,N,00,N
+20250210,101016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3250,-45,5,-1.37,389875,119,5.90,3295,3295,3245,4280,2310,3295,3276.26,2.52,0,-1,3368,3331,3278,3241,3188,3350,3260,30,985,500,2370,5,1,6017989,196,11.40,0.66,12,0.00,285.00,4950.00,5000,20240129,-35.00,3105,20250204,4.67,3450,-5.80,20250113,3105,4.67,20250204,4760,-31.72,20240219,3105,4.67,20250204,0.00,N,275630,500,30 억,,151402,N,N,0,N,00,N
+20250210,091014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3285,-10,5,-0.30,233935,71,3.52,3295,3295,3285,4280,2310,3295,3294.86,2.52,0,0,3368,3331,3278,3241,3188,3350,3260,30,985,500,2370,5,1,6017989,198,11.53,0.66,12,0.00,285.00,4950.00,5000,20240129,-34.30,3105,20250204,5.80,3450,-4.78,20250113,3105,5.80,20250204,4760,-30.99,20240219,3105,5.80,20250204,0.00,N,275630,500,30 억,,151402,N,N,0,N,00,N
 20250207,161004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,50,2,1.54,6555195,2017,47.78,3245,3315,3225,4215,2275,3245,3249.97,2.51,0,438,3318,3281,3243,3206,3168,3262,3187,30,970,500,2330,5,1,6017989,198,11.56,0.67,12,0.03,285.00,4950.00,5000,20240129,-34.10,3105,20250204,6.12,3450,-4.49,20250113,3105,6.12,20250204,4760,-30.78,20240219,3105,6.12,20250204,0.00,N,275630,500,30 억,,150958,N,N,0,N,00,N
 20250207,151006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3295,50,2,1.54,6548605,2015,47.74,3245,3315,3225,4215,2275,3245,3249.93,2.51,0,438,3318,3281,3243,3206,3168,3262,3187,30,970,500,2330,5,1,6017989,198,11.56,0.67,12,0.03,285.00,4950.00,5000,20240129,-34.10,3105,20250204,6.12,3450,-4.49,20250113,3105,6.12,20250204,4760,-30.78,20240219,3105,6.12,20250204,0.00,N,275630,500,30 억,,150958,N,N,0,N,00,N
 20250207,141007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3290,45,2,1.39,6545310,2014,47.71,3245,3315,3225,4215,2275,3245,3249.91,2.51,0,438,3318,3281,3243,3206,3168,3262,3187,30,970,500,2330,5,1,6017989,198,11.54,0.66,12,0.03,285.00,4950.00,5000,20240129,-34.20,3105,20250204,5.96,3450,-4.64,20250113,3105,5.96,20250204,4760,-30.88,20240219,3105,5.96,20250204,0.00,N,275630,500,30 억,,150958,N,N,0,N,00,N
diff --git a/276040/price/prices-20250201.csv b/276040/price/prices-20250201.csv
index 5ccc0e6ec8f4..e5b9de660ea4 100644
--- a/276040/price/prices-20250201.csv
+++ b/276040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4675,-685,5,-12.78,1845691460,386001,102.09,5360,5360,4370,6960,3760,5360,4780.14,1.95,0,-111707,5933,5646,5253,4966,4573,5790,5110,63,1600,500,3210,5,1,12554474,587,-11.13,2.57,12,3.07,-420.00,1816.00,14370,20240129,-67.47,2450,20241209,90.82,5540,-15.61,20250207,2985,56.62,20250102,11790,-60.35,20240223,2450,90.82,20241209,1.22,N,276040,500,62 억,,244390,N,N,0,N,00,N
+20250210,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4685,-675,5,-12.59,1808031990,377942,99.96,5360,5360,4370,6960,3760,5360,4782.36,1.95,0,-109329,5933,5646,5253,4966,4573,5790,5110,63,1600,500,3210,5,1,12554474,588,-11.15,2.58,12,3.01,-420.00,1816.00,14370,20240129,-67.40,2450,20241209,91.22,5540,-15.43,20250207,2985,56.95,20250102,11790,-60.26,20240223,2450,91.22,20241209,1.22,N,276040,500,62 억,,244390,N,N,0,N,00,N
+20250210,141023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,-650,5,-12.13,1585871670,330406,87.39,5360,5360,4370,6960,3760,5360,4798.07,1.95,0,-108830,5933,5646,5253,4966,4573,5790,5110,63,1600,500,3210,5,1,12554474,591,-11.21,2.59,12,2.63,-420.00,1816.00,14370,20240129,-67.22,2450,20241209,92.24,5540,-14.98,20250207,2985,57.79,20250102,11790,-60.05,20240223,2450,92.24,20241209,1.22,N,276040,500,62 억,,244390,N,N,0,N,00,N
+20250210,131026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4800,-560,5,-10.45,1441804840,300217,79.40,5360,5360,4370,6960,3760,5360,4800.68,1.95,0,-99966,5933,5646,5253,4966,4573,5790,5110,63,1600,500,3210,5,1,12554474,603,-11.43,2.64,12,2.39,-420.00,1816.00,14370,20240129,-66.60,2450,20241209,95.92,5540,-13.36,20250207,2985,60.80,20250102,11790,-59.29,20240223,2450,95.92,20241209,1.22,N,276040,500,62 억,,244390,N,N,0,N,00,N
+20250210,121021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,-545,5,-10.17,1325082410,275900,72.97,5360,5360,4370,6960,3760,5360,4800.74,1.95,0,-91481,5933,5646,5253,4966,4573,5790,5110,63,1600,500,3210,5,1,12554474,604,-11.46,2.65,12,2.20,-420.00,1816.00,14370,20240129,-66.49,2450,20241209,96.53,5540,-13.09,20250207,2985,61.31,20250102,11790,-59.16,20240223,2450,96.53,20241209,1.22,N,276040,500,62 억,,244390,N,N,0,N,00,N
+20250210,111017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4805,-555,5,-10.35,1212840050,252677,66.83,5360,5360,4370,6960,3760,5360,4797.74,1.95,0,-84258,5933,5646,5253,4966,4573,5790,5110,63,1600,500,3210,5,1,12554474,603,-11.44,2.65,12,2.01,-420.00,1816.00,14370,20240129,-66.56,2450,20241209,96.12,5540,-13.27,20250207,2985,60.97,20250102,11790,-59.25,20240223,2450,96.12,20241209,1.22,N,276040,500,62 억,,244390,N,N,0,N,00,N
+20250210,101016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4625,-735,5,-13.71,893444155,186421,49.31,5360,5360,4370,6960,3760,5360,4789.56,1.95,0,-52993,5933,5646,5253,4966,4573,5790,5110,63,1600,500,3210,5,1,12554474,581,-11.01,2.55,12,1.48,-420.00,1816.00,14370,20240129,-67.81,2450,20241209,88.78,5540,-16.52,20250207,2985,54.94,20250102,11790,-60.77,20240223,2450,88.78,20241209,1.22,N,276040,500,62 억,,244390,N,N,0,N,00,N
+20250210,091015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5030,-330,5,-6.16,211470840,41534,10.99,5360,5360,4985,6960,3760,5360,5084.89,1.95,0,-7606,5933,5646,5253,4966,4573,5790,5110,63,1600,500,3210,10,1,12554474,631,-11.98,2.77,12,0.33,-420.00,1816.00,14370,20240129,-65.00,2450,20241209,105.31,5540,-9.21,20250207,2985,68.51,20250102,11790,-57.34,20240223,2450,105.31,20241209,1.22,N,276040,500,62 억,,244390,N,N,0,N,00,N
 20250207,161005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,430,2,8.72,1984521670,376191,1026.53,4960,5540,4860,6400,3455,4930,5275.30,1.32,0,80255,5053,4991,4918,4856,4783,5022,4887,63,1470,500,2950,10,1,12554474,673,-12.76,2.95,12,3.00,-420.00,1816.00,14370,20240129,-62.70,2450,20241209,118.78,5540,-3.25,20250207,2985,79.56,20250102,11790,-54.54,20240223,2450,118.78,20241209,1.20,N,276040,500,62 억,,166070,N,N,0,N,00,N
 20250207,151007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,430,2,8.72,1903155810,360965,984.98,4960,5540,4860,6400,3455,4930,5272.41,1.32,0,75921,5053,4991,4918,4856,4783,5022,4887,63,1470,500,2950,10,1,12554474,673,-12.76,2.95,12,2.88,-420.00,1816.00,14370,20240129,-62.70,2450,20241209,118.78,5540,-3.25,20250207,2985,79.56,20250102,11790,-54.54,20240223,2450,118.78,20241209,1.20,N,276040,500,62 억,,166070,N,N,0,N,00,N
 20250207,141007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5440,510,2,10.34,1698156040,323368,882.39,4960,5500,4860,6400,3455,4930,5251.47,1.32,0,66427,5053,4991,4918,4856,4783,5022,4887,63,1470,500,2950,10,1,12554474,683,-12.95,3.00,12,2.58,-420.00,1816.00,14370,20240129,-62.14,2450,20241209,122.04,5500,-1.09,20250207,2985,82.24,20250102,11790,-53.86,20240223,2450,122.04,20241209,1.20,N,276040,500,62 억,,166070,N,N,0,N,00,N
diff --git a/276240/price/prices-20250201.csv b/276240/price/prices-20250201.csv
index ad04f547226a..1a7923d07832 100644
--- a/276240/price/prices-20250201.csv
+++ b/276240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161025,57,100.00,KONEX,,,N,N,N,N, ,N,439,-36,5,-7.58,369743,842,42100.00,544,544,439,546,404,475,439.12,0.00,0,0,475,475,475,475,475,475,475,52,71,500,280,1,1,10413138,46,-4.14,-1.20,12,0.01,-106.00,-365.00,762,20240327,-42.39,357,20250120,22.97,623,-29.53,20250107,357,22.97,20250120,762,-42.39,20240327,357,22.97,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250210,151024,57,100.00,KONEX,,,N,N,N,N, ,N,439,-36,5,-7.58,369743,842,42100.00,544,544,439,546,404,475,439.12,0.00,0,0,475,475,475,475,475,475,475,52,71,500,280,1,1,10413138,46,-4.14,-1.20,12,0.01,-106.00,-365.00,762,20240327,-42.39,357,20250120,22.97,623,-29.53,20250107,357,22.97,20250120,762,-42.39,20240327,357,22.97,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250210,141023,57,100.00,KONEX,,,N,N,N,N, ,N,439,-36,5,-7.58,369743,842,42100.00,544,544,439,546,404,475,439.12,0.00,0,0,475,475,475,475,475,475,475,52,71,500,280,1,1,10413138,46,-4.14,-1.20,12,0.01,-106.00,-365.00,762,20240327,-42.39,357,20250120,22.97,623,-29.53,20250107,357,22.97,20250120,762,-42.39,20240327,357,22.97,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250210,131026,57,100.00,KONEX,,,N,N,N,N, ,N,439,-36,5,-7.58,369743,842,42100.00,544,544,439,546,404,475,439.12,0.00,0,0,475,475,475,475,475,475,475,52,71,500,280,1,1,10413138,46,-4.14,-1.20,12,0.01,-106.00,-365.00,762,20240327,-42.39,357,20250120,22.97,623,-29.53,20250107,357,22.97,20250120,762,-42.39,20240327,357,22.97,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250210,121021,57,100.00,KONEX,,,N,N,N,N, ,N,439,-36,5,-7.58,346037,788,39400.00,544,544,439,546,404,475,439.13,0.00,0,0,475,475,475,475,475,475,475,52,71,500,280,1,1,10413138,46,-4.14,-1.20,12,0.01,-106.00,-365.00,762,20240327,-42.39,357,20250120,22.97,623,-29.53,20250107,357,22.97,20250120,762,-42.39,20240327,357,22.97,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250210,111017,57,100.00,KONEX,,,N,N,N,N, ,N,439,-36,5,-7.58,44444,101,5050.00,544,544,439,546,404,475,440.04,0.00,0,0,475,475,475,475,475,475,475,52,71,500,280,1,1,10413138,46,-4.14,-1.20,12,0.00,-106.00,-365.00,762,20240327,-42.39,357,20250120,22.97,623,-29.53,20250107,357,22.97,20250120,762,-42.39,20240327,357,22.97,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250210,101017,57,100.00,KONEX,,,N,N,N,N, ,N,544,69,2,14.53,544,1,50.00,544,544,544,546,404,475,544.00,0.00,0,0,475,475,475,475,475,475,475,52,71,500,280,1,1,10413138,57,-5.13,-1.49,12,0.00,-106.00,-365.00,762,20240327,-28.61,357,20250120,52.38,623,-12.68,20250107,357,52.38,20250120,762,-28.61,20240327,357,52.38,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
+20250210,091015,57,100.00,KONEX,,,N,N,N,N, ,N,544,69,2,14.53,544,1,50.00,544,544,544,546,404,475,544.00,0.00,0,0,475,475,475,475,475,475,475,52,71,500,280,1,1,10413138,57,-5.13,-1.49,12,0.00,-106.00,-365.00,762,20240327,-28.61,357,20250120,52.38,623,-12.68,20250107,357,52.38,20250120,762,-28.61,20240327,357,52.38,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250207,161005,57,100.00,KONEX,,,N,N,N,N, ,N,475,-83,4,-14.87,950,2,200.00,475,475,475,641,475,558,475.00,0.00,0,0,558,558,558,558,558,558,558,52,83,500,330,1,1,10413138,49,-4.48,-1.30,12,0.00,-106.00,-365.00,762,20240327,-37.66,357,20250120,33.05,623,-23.76,20250107,357,33.05,20250120,762,-37.66,20240327,357,33.05,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250207,151007,57,100.00,KONEX,,,N,N,N,N, ,N,475,-83,4,-14.87,950,2,200.00,475,475,475,641,475,558,475.00,0.00,0,0,558,558,558,558,558,558,558,52,83,500,330,1,1,10413138,49,-4.48,-1.30,12,0.00,-106.00,-365.00,762,20240327,-37.66,357,20250120,33.05,623,-23.76,20250107,357,33.05,20250120,762,-37.66,20240327,357,33.05,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
 20250207,141007,57,100.00,KONEX,,,N,N,N,N, ,N,475,-83,4,-14.87,950,2,200.00,475,475,475,641,475,558,475.00,0.00,0,0,558,558,558,558,558,558,558,52,83,500,330,1,1,10413138,49,-4.48,-1.30,12,0.00,-106.00,-365.00,762,20240327,-37.66,357,20250120,33.05,623,-23.76,20250107,357,33.05,20250120,762,-37.66,20240327,357,33.05,20250120,0.00,N,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250201.csv b/276730/price/prices-20250201.csv
index a2ceee0cfa2a..c61354ca4f79 100644
--- a/276730/price/prices-20250201.csv
+++ b/276730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2415,115,2,5.00,261248515,108679,147.78,2320,2450,2260,2990,1610,2300,2403.85,0.70,0,29226,2456,2377,2331,2252,2206,2355,2230,78,690,500,1380,5,1,15677356,379,-2.21,1.55,12,0.69,-1091.00,1559.00,9744,20240712,-75.22,2130,20250204,13.38,2930,-17.58,20250107,2130,13.38,20250204,5180,-53.38,20240827,899,168.63,20240213,0.00,N,276730,500,78 억,,110499,N,N,0,N,00,N
+20250210,151025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2400,100,2,4.35,254797445,106004,144.14,2320,2450,2260,2990,1610,2300,2403.66,0.70,0,29150,2456,2377,2331,2252,2206,2355,2230,78,690,500,1380,5,1,15677356,376,-2.20,1.54,12,0.68,-1091.00,1559.00,9744,20240712,-75.37,2130,20250204,12.68,2930,-18.09,20250107,2130,12.68,20250204,5180,-53.67,20240827,899,166.96,20240213,0.00,N,276730,500,78 억,,110499,N,N,0,N,00,N
+20250210,141023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2410,110,2,4.78,239480800,99669,135.52,2320,2450,2260,2990,1610,2300,2402.76,0.70,0,28178,2456,2377,2331,2252,2206,2355,2230,78,690,500,1380,5,1,15677356,378,-2.21,1.55,12,0.64,-1091.00,1559.00,9744,20240712,-75.27,2130,20250204,13.15,2930,-17.75,20250107,2130,13.15,20250204,5180,-53.47,20240827,899,168.08,20240213,0.00,N,276730,500,78 억,,110499,N,N,0,N,00,N
+20250210,131027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2420,120,2,5.22,228941595,95304,129.59,2320,2450,2260,2990,1610,2300,2402.22,0.70,0,27518,2456,2377,2331,2252,2206,2355,2230,78,690,500,1380,5,1,15677356,379,-2.22,1.55,12,0.61,-1091.00,1559.00,9744,20240712,-75.16,2130,20250204,13.62,2930,-17.41,20250107,2130,13.62,20250204,5180,-53.28,20240827,899,169.19,20240213,0.00,N,276730,500,78 억,,110499,N,N,0,N,00,N
+20250210,121021,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2445,145,2,6.30,214288070,89288,121.41,2320,2450,2260,2990,1610,2300,2399.96,0.70,0,26288,2456,2377,2331,2252,2206,2355,2230,78,690,500,1380,5,1,15677356,383,-2.24,1.57,12,0.57,-1091.00,1559.00,9744,20240712,-74.91,2130,20250204,14.79,2930,-16.55,20250107,2130,14.79,20250204,5180,-52.80,20240827,899,171.97,20240213,0.00,N,276730,500,78 억,,110499,N,N,0,N,00,N
+20250210,111018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2415,115,2,5.00,154170990,64583,87.82,2320,2440,2260,2990,1610,2300,2387.18,0.70,0,16540,2456,2377,2331,2252,2206,2355,2230,78,690,500,1380,5,1,15677356,379,-2.21,1.55,12,0.41,-1091.00,1559.00,9744,20240712,-75.22,2130,20250204,13.38,2930,-17.58,20250107,2130,13.38,20250204,5180,-53.38,20240827,899,168.63,20240213,0.00,N,276730,500,78 억,,110499,N,N,0,N,00,N
+20250210,101017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2425,125,2,5.43,146877220,61562,83.71,2320,2440,2260,2990,1610,2300,2385.84,0.70,0,15738,2456,2377,2331,2252,2206,2355,2230,78,690,500,1380,5,1,15677356,380,-2.22,1.56,12,0.39,-1091.00,1559.00,9744,20240712,-75.11,2130,20250204,13.85,2930,-17.24,20250107,2130,13.85,20250204,5180,-53.19,20240827,899,169.74,20240213,0.00,N,276730,500,78 억,,110499,N,N,0,N,00,N
+20250210,091015,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2330,30,2,1.30,13936810,6100,8.29,2320,2335,2260,2990,1610,2300,2284.72,0.70,0,-448,2456,2377,2331,2252,2206,2355,2230,78,690,500,1380,5,1,15677356,365,-2.14,1.49,12,0.04,-1091.00,1559.00,9744,20240712,-76.09,2130,20250204,9.39,2930,-20.48,20250107,2130,9.39,20250204,5180,-55.02,20240827,899,159.18,20240213,0.00,N,276730,500,78 억,,110499,N,N,0,N,00,N
 20250207,161005,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2300,-70,5,-2.95,171038500,73543,84.72,2345,2410,2285,3080,1660,2370,2325.70,0.66,0,6771,2586,2477,2376,2267,2166,2532,2322,78,710,500,1420,5,1,15677356,361,-2.11,1.48,12,0.47,-1091.00,1559.00,9744,20240712,-76.40,2130,20250204,7.98,2930,-21.50,20250107,2130,7.98,20250204,5180,-55.60,20240827,897,156.41,20240207,0.00,N,276730,500,78 억,,104153,N,N,0,N,00,N
 20250207,151007,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2310,-60,5,-2.53,163941325,70487,81.20,2345,2410,2285,3080,1660,2370,2325.84,0.66,0,7382,2586,2477,2376,2267,2166,2532,2322,78,710,500,1420,5,1,15677356,362,-2.12,1.48,12,0.45,-1091.00,1559.00,9744,20240712,-76.29,2130,20250204,8.45,2930,-21.16,20250107,2130,8.45,20250204,5180,-55.41,20240827,897,157.53,20240207,0.00,N,276730,500,78 억,,104153,N,N,0,N,00,N
 20250207,141007,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2330,-40,5,-1.69,126754645,54370,62.64,2345,2410,2295,3080,1660,2370,2331.33,0.66,0,9628,2586,2477,2376,2267,2166,2532,2322,78,710,500,1420,5,1,15677356,365,-2.14,1.49,12,0.35,-1091.00,1559.00,9744,20240712,-76.09,2130,20250204,9.39,2930,-20.48,20250107,2130,9.39,20250204,5180,-55.02,20240827,897,159.75,20240207,0.00,N,276730,500,78 억,,104153,N,N,0,N,00,N
diff --git a/277070/price/prices-20250201.csv b/277070/price/prices-20250201.csv
index bc24a9fc6e85..ef6fe1ab35ca 100644
--- a/277070/price/prices-20250201.csv
+++ b/277070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3730,-90,5,-2.36,73131300,19351,450.86,3840,3860,3700,4965,2675,3820,3779.47,0.39,0,-2413,3866,3842,3801,3777,3736,3855,3790,68,1145,500,2360,5,1,13692000,511,13.87,0.82,12,0.14,269.00,4522.00,8560,20240220,-56.43,3180,20241115,17.30,4820,-22.61,20250108,3470,7.49,20250204,8560,-56.43,20240220,3180,17.30,20241115,1.59,N,277070,500,68 억,,52827,N,N,0,N,00,N
+20250210,151025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3790,-30,5,-0.79,70773820,18719,436.14,3840,3860,3700,4965,2675,3820,3780.85,0.39,0,-2411,3866,3842,3801,3777,3736,3855,3790,68,1145,500,2360,5,1,13692000,519,14.09,0.84,12,0.14,269.00,4522.00,8560,20240220,-55.72,3180,20241115,19.18,4820,-21.37,20250108,3470,9.22,20250204,8560,-55.72,20240220,3180,19.18,20241115,1.59,N,277070,500,68 억,,52827,N,N,0,N,00,N
+20250210,141024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3810,-10,5,-0.26,59595120,15755,367.08,3840,3860,3700,4965,2675,3820,3782.62,0.39,0,-2181,3866,3842,3801,3777,3736,3855,3790,68,1145,500,2360,5,1,13692000,522,14.16,0.84,12,0.12,269.00,4522.00,8560,20240220,-55.49,3180,20241115,19.81,4820,-20.95,20250108,3470,9.80,20250204,8560,-55.49,20240220,3180,19.81,20241115,1.59,N,277070,500,68 억,,52827,N,N,0,N,00,N
+20250210,131027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3810,-10,5,-0.26,54047975,14287,332.88,3840,3860,3700,4965,2675,3820,3783.02,0.39,0,-2736,3866,3842,3801,3777,3736,3855,3790,68,1145,500,2360,5,1,13692000,522,14.16,0.84,12,0.10,269.00,4522.00,8560,20240220,-55.49,3180,20241115,19.81,4820,-20.95,20250108,3470,9.80,20250204,8560,-55.49,20240220,3180,19.81,20241115,1.59,N,277070,500,68 억,,52827,N,N,0,N,00,N
+20250210,121022,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3815,-5,5,-0.13,41552325,10980,255.82,3840,3840,3750,4965,2675,3820,3784.36,0.39,0,-2736,3866,3842,3801,3777,3736,3855,3790,68,1145,500,2360,5,1,13692000,522,14.18,0.84,12,0.08,269.00,4522.00,8560,20240220,-55.43,3180,20241115,19.97,4820,-20.85,20250108,3470,9.94,20250204,8560,-55.43,20240220,3180,19.97,20241115,1.59,N,277070,500,68 억,,52827,N,N,0,N,00,N
+20250210,111018,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3800,-20,5,-0.52,26929515,7132,166.17,3840,3840,3750,4965,2675,3820,3775.87,0.39,0,-2700,3866,3842,3801,3777,3736,3855,3790,68,1145,500,2360,5,1,13692000,520,14.13,0.84,12,0.05,269.00,4522.00,8560,20240220,-55.61,3180,20241115,19.50,4820,-21.16,20250108,3470,9.51,20250204,8560,-55.61,20240220,3180,19.50,20241115,1.59,N,277070,500,68 억,,52827,N,N,0,N,00,N
+20250210,101017,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3835,15,2,0.39,26176690,6934,161.56,3840,3840,3750,4965,2675,3820,3775.12,0.39,0,-2721,3866,3842,3801,3777,3736,3855,3790,68,1145,500,2360,5,1,13692000,525,14.26,0.85,12,0.05,269.00,4522.00,8560,20240220,-55.20,3180,20241115,20.60,4820,-20.44,20250108,3470,10.52,20250204,8560,-55.20,20240220,3180,20.60,20241115,1.59,N,277070,500,68 억,,52827,N,N,0,N,00,N
+20250210,091016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3775,-45,5,-1.18,363380,96,2.24,3840,3840,3775,4965,2675,3820,3785.21,0.39,0,-76,3866,3842,3801,3777,3736,3855,3790,68,1145,500,2360,5,1,13692000,517,14.03,0.83,12,0.00,269.00,4522.00,8560,20240220,-55.90,3180,20241115,18.71,4820,-21.68,20250108,3470,8.79,20250204,8560,-55.90,20240220,3180,18.71,20241115,1.59,N,277070,500,68 억,,52827,N,N,0,N,00,N
 20250207,161005,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3820,35,2,0.92,15165785,4010,46.73,3785,3825,3760,4920,2650,3785,3781.74,0.39,0,-665,3911,3847,3801,3737,3691,3825,3715,68,1135,500,2340,5,1,13692000,523,14.20,0.84,12,0.03,269.00,4522.00,8560,20240220,-55.37,3180,20241115,20.13,4820,-20.75,20250108,3470,10.09,20250204,8560,-55.37,20240220,3180,20.13,20241115,1.59,N,277070,500,68 억,,53492,N,N,0,N,00,N
 20250207,151008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3790,5,2,0.13,14302870,3784,44.10,3785,3825,3760,4920,2650,3785,3779.83,0.39,0,-587,3911,3847,3801,3737,3691,3825,3715,68,1135,500,2340,5,1,13692000,519,14.09,0.84,12,0.03,269.00,4522.00,8560,20240220,-55.72,3180,20241115,19.18,4820,-21.37,20250108,3470,9.22,20250204,8560,-55.72,20240220,3180,19.18,20241115,1.59,N,277070,500,68 억,,53492,N,N,0,N,00,N
 20250207,141008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3775,-10,5,-0.26,14185455,3753,43.74,3785,3825,3760,4920,2650,3785,3779.76,0.39,0,-587,3911,3847,3801,3737,3691,3825,3715,68,1135,500,2340,5,1,13692000,517,14.03,0.83,12,0.03,269.00,4522.00,8560,20240220,-55.90,3180,20241115,18.71,4820,-21.68,20250108,3470,8.79,20250204,8560,-55.90,20240220,3180,18.71,20241115,1.59,N,277070,500,68 억,,53492,N,N,0,N,00,N
diff --git a/277410/price/prices-20250201.csv b/277410/price/prices-20250201.csv
index 8871fa963edc..4aaf939ec8d0 100644
--- a/277410/price/prices-20250201.csv
+++ b/277410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161026,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1251,-1,5,-0.08,26478492,21163,90.61,1258,1260,1245,1627,877,1252,1251.17,0.31,0,-125,1273,1262,1254,1243,1235,1258,1239,38,375,100,850,1,1,38356789,480,9.62,0.73,12,0.06,130.00,1713.00,2060,20240425,-39.27,1132,20241210,10.51,1350,-7.33,20250116,1245,0.48,20250210,2060,-39.27,20240425,1132,10.51,20241210,1.61,N,277410,100,38 억,,117886,N,N,0,N,00,N
+20250210,151025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1256,4,2,0.32,25426377,20322,87.01,1258,1260,1245,1627,877,1252,1251.17,0.31,0,-124,1273,1262,1254,1243,1235,1258,1239,38,375,100,850,1,1,38356789,482,9.66,0.73,12,0.05,130.00,1713.00,2060,20240425,-39.03,1132,20241210,10.95,1350,-6.96,20250116,1245,0.88,20250210,2060,-39.03,20240425,1132,10.95,20241210,1.61,N,277410,100,38 억,,117886,N,N,0,N,00,N
+20250210,141024,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1252,0,3,0.00,23730995,18971,81.22,1258,1260,1245,1627,877,1252,1250.91,0.31,0,-121,1273,1262,1254,1243,1235,1258,1239,38,375,100,850,1,1,38356789,480,9.63,0.73,12,0.05,130.00,1713.00,2060,20240425,-39.22,1132,20241210,10.60,1350,-7.26,20250116,1245,0.56,20250210,2060,-39.22,20240425,1132,10.60,20241210,1.61,N,277410,100,38 억,,117886,N,N,0,N,00,N
+20250210,131027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1255,3,2,0.24,18642549,14910,63.84,1258,1260,1245,1627,877,1252,1250.34,0.31,0,-125,1273,1262,1254,1243,1235,1258,1239,38,375,100,850,1,1,38356789,481,9.65,0.73,12,0.04,130.00,1713.00,2060,20240425,-39.08,1132,20241210,10.87,1350,-7.04,20250116,1245,0.80,20250210,2060,-39.08,20240425,1132,10.87,20241210,1.61,N,277410,100,38 억,,117886,N,N,0,N,00,N
+20250210,121022,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1254,2,2,0.16,17832507,14266,61.08,1258,1260,1245,1627,877,1252,1250.00,0.31,0,220,1273,1262,1254,1243,1235,1258,1239,38,375,100,850,1,1,38356789,481,9.65,0.73,12,0.04,130.00,1713.00,2060,20240425,-39.13,1132,20241210,10.78,1350,-7.11,20250116,1245,0.72,20250210,2060,-39.13,20240425,1132,10.78,20241210,1.61,N,277410,100,38 억,,117886,N,N,0,N,00,N
+20250210,111018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1253,1,2,0.08,15416617,12338,52.82,1258,1260,1245,1627,877,1252,1249.52,0.31,0,336,1273,1262,1254,1243,1235,1258,1239,38,375,100,850,1,1,38356789,481,9.64,0.73,12,0.03,130.00,1713.00,2060,20240425,-39.17,1132,20241210,10.69,1350,-7.19,20250116,1245,0.64,20250210,2060,-39.17,20240425,1132,10.69,20241210,1.61,N,277410,100,38 억,,117886,N,N,0,N,00,N
+20250210,101018,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1259,7,2,0.56,8060892,6441,27.58,1258,1260,1245,1627,877,1252,1251.50,0.31,0,-409,1273,1262,1254,1243,1235,1258,1239,38,375,100,850,1,1,38356789,483,9.68,0.73,12,0.02,130.00,1713.00,2060,20240425,-38.88,1132,20241210,11.22,1350,-6.74,20250116,1245,1.12,20250210,2060,-38.88,20240425,1132,11.22,20241210,1.61,N,277410,100,38 억,,117886,N,N,0,N,00,N
+20250210,091016,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1248,-4,5,-0.32,3353315,2681,11.48,1258,1258,1248,1627,877,1252,1250.77,0.31,0,-126,1273,1262,1254,1243,1235,1258,1239,38,375,100,850,1,1,38356789,479,9.60,0.73,12,0.01,130.00,1713.00,2060,20240425,-39.42,1132,20241210,10.25,1350,-7.56,20250116,1245,0.24,20250206,2060,-39.42,20240425,1132,10.25,20241210,1.61,N,277410,100,38 억,,117886,N,N,0,N,00,N
 20250207,161006,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1252,-8,5,-0.63,28779771,22957,30.88,1260,1265,1246,1638,882,1260,1253.64,0.31,0,-1816,1276,1267,1256,1247,1236,1272,1252,38,378,100,850,1,1,38356789,480,9.63,0.73,12,0.06,130.00,1713.00,2060,20240425,-39.22,1132,20241210,10.60,1350,-7.26,20250116,1245,0.56,20250206,2060,-39.22,20240425,1132,10.60,20241210,1.61,N,277410,100,38 억,,119703,N,N,0,N,00,N
 20250207,151008,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1256,-4,5,-0.32,21739989,17339,23.33,1260,1265,1246,1638,882,1260,1253.82,0.31,0,-1554,1276,1267,1256,1247,1236,1272,1252,38,378,100,850,1,1,38356789,482,9.66,0.73,12,0.05,130.00,1713.00,2060,20240425,-39.03,1132,20241210,10.95,1350,-6.96,20250116,1245,0.88,20250206,2060,-39.03,20240425,1132,10.95,20241210,1.61,N,277410,100,38 억,,119703,N,N,0,N,00,N
 20250207,141008,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1257,-3,5,-0.24,20595847,16429,22.10,1260,1265,1246,1638,882,1260,1253.63,0.31,0,-1816,1276,1267,1256,1247,1236,1272,1252,38,378,100,850,1,1,38356789,482,9.67,0.73,12,0.04,130.00,1713.00,2060,20240425,-38.98,1132,20241210,11.04,1350,-6.89,20250116,1245,0.96,20250206,2060,-38.98,20240425,1132,11.04,20241210,1.61,N,277410,100,38 억,,119703,N,N,0,N,00,N
diff --git a/277810/price/prices-20250201.csv b/277810/price/prices-20250201.csv
index d25dc45c7f84..42ebd597dc75 100644
--- a/277810/price/prices-20250201.csv
+++ b/277810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161026,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,377000,-33500,5,-8.16,629133159000,1611039,120.74,419000,419000,372500,533000,287500,410500,390543.65,9.05,0,-394561,446833,428666,398333,380166,349833,437750,389250,97,122500,500,303770,500,1,19399858,73137,-8195.65,55.98,12,8.30,-46.00,6735.00,419000,20250210,-10.02,109100,20240805,245.55,419000,-10.02,20250210,204500,84.35,20250103,419000,-10.02,20250210,109100,245.55,20240805,1.58,N,277810,500,96 억,,1756202,N,N,1356,N,00,N
+20250210,151025,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,383500,-27000,5,-6.58,599002982500,1531439,114.77,419000,419000,372500,533000,287500,410500,391136.72,9.05,0,-400435,446833,428666,398333,380166,349833,437750,389250,97,122500,500,303770,500,1,19399858,74398,-8336.96,56.94,12,7.89,-46.00,6735.00,419000,20250210,-8.47,109100,20240805,251.51,419000,-8.47,20250210,204500,87.53,20250103,419000,-8.47,20250210,109100,251.51,20240805,1.58,N,277810,500,96 억,,1756202,N,N,560,N,00,N
+20250210,141024,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,388000,-22500,5,-5.48,461941711500,1170078,87.69,419000,419000,383500,533000,287500,410500,394795.00,9.05,0,-381772,446833,428666,398333,380166,349833,437750,389250,97,122500,500,303770,500,1,19399858,75271,-8434.78,57.61,12,6.03,-46.00,6735.00,419000,20250210,-7.40,109100,20240805,255.64,419000,-7.40,20250210,204500,89.73,20250103,419000,-7.40,20250210,109100,255.64,20240805,1.58,N,277810,500,96 억,,1756202,N,N,560,N,00,N
+20250210,131028,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,395000,-15500,5,-3.78,418264886500,1058014,79.29,419000,419000,383500,533000,287500,410500,395329.50,9.05,0,-342286,446833,428666,398333,380166,349833,437750,389250,97,122500,500,303770,500,1,19399858,76629,-8586.96,58.65,12,5.45,-46.00,6735.00,419000,20250210,-5.73,109100,20240805,262.05,419000,-5.73,20250210,204500,93.15,20250103,419000,-5.73,20250210,109100,262.05,20240805,1.58,N,277810,500,96 억,,1756202,N,N,560,N,00,N
+20250210,121022,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,395500,-15000,5,-3.65,393384286000,994863,74.56,419000,419000,383500,533000,287500,410500,395414.79,9.05,0,-333963,446833,428666,398333,380166,349833,437750,389250,97,122500,500,303770,500,1,19399858,76726,-8597.83,58.72,12,5.13,-46.00,6735.00,419000,20250210,-5.61,109100,20240805,262.51,419000,-5.61,20250210,204500,93.40,20250103,419000,-5.61,20250210,109100,262.51,20240805,1.58,N,277810,500,96 억,,1756202,N,N,560,N,00,N
+20250210,111018,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,392000,-18500,5,-4.51,347854658500,879253,65.90,419000,419000,383500,533000,287500,410500,395624.39,9.05,0,-303431,446833,428666,398333,380166,349833,437750,389250,97,122500,500,303770,500,1,19399858,76047,-8521.74,58.20,12,4.53,-46.00,6735.00,419000,20250210,-6.44,109100,20240805,259.30,419000,-6.44,20250210,204500,91.69,20250103,419000,-6.44,20250210,109100,259.30,20240805,1.58,N,277810,500,96 억,,1756202,N,N,560,N,00,N
+20250210,101018,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,390000,-20500,5,-4.99,283294015500,713514,53.47,419000,419000,383500,533000,287500,410500,397039.66,9.05,0,-237628,446833,428666,398333,380166,349833,437750,389250,97,122500,500,303770,500,1,19399858,75659,-8478.26,57.91,12,3.68,-46.00,6735.00,419000,20250210,-6.92,109100,20240805,257.47,419000,-6.92,20250210,204500,90.71,20250103,419000,-6.92,20250210,109100,257.47,20240805,1.58,N,277810,500,96 억,,1756202,N,N,560,N,00,N
+20250210,091016,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,400000,-10500,5,-2.56,83693766000,204100,15.30,419000,419000,400000,533000,287500,410500,410062.44,9.05,0,-64673,446833,428666,398333,380166,349833,437750,389250,97,122500,500,303770,500,1,19399858,77599,-8695.65,59.39,12,1.05,-46.00,6735.00,419000,20250210,-4.53,109100,20240805,266.64,419000,-4.53,20250210,204500,95.60,20250103,419000,-4.53,20250210,109100,266.64,20240805,1.58,N,277810,500,96 억,,1756202,N,N,560,N,00,N
 20250207,161006,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,410500,36000,2,9.61,504590370000,1303420,78.15,379000,416500,368000,486500,262500,374500,386984.50,8.82,0,40250,406166,390332,375166,359332,344166,382750,351750,97,112000,500,277130,500,1,19399858,79636,-8923.91,60.95,12,6.72,-46.00,6735.00,416500,20250207,-1.44,109100,20240805,276.26,416500,-1.44,20250207,204500,100.73,20250103,416500,-1.44,20250207,109100,276.26,20240805,1.47,N,277810,500,96 억,,1711977,N,N,560,N,00,N
 20250207,151008,57,100.00,KSQ150,신고가,기계·장비,N,N,N,N, ,N,398500,24000,2,6.41,390697801500,1026027,61.52,379000,402000,368000,486500,262500,374500,380787.47,8.82,0,33383,406166,390332,375166,359332,344166,382750,351750,97,112000,500,277130,500,1,19399858,77308,-8663.04,59.17,12,5.29,-46.00,6735.00,402000,20250207,-0.87,109100,20240805,265.26,402000,-0.87,20250207,204500,94.87,20250103,402000,-0.87,20250207,109100,265.26,20240805,1.47,N,277810,500,96 억,,1711977,N,N,1131,N,00,N
 20250207,141008,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,373500,-1000,5,-0.27,261404959500,692382,41.51,379000,388000,368000,486500,262500,374500,377544.71,8.82,0,-57148,406166,390332,375166,359332,344166,382750,351750,97,112000,500,277130,500,1,19399858,72458,-8119.57,55.46,12,3.57,-46.00,6735.00,391000,20250206,-4.48,109100,20240805,242.35,391000,-4.48,20250206,204500,82.64,20250103,391000,-4.48,20250206,109100,242.35,20240805,1.47,N,277810,500,96 억,,1711977,N,N,1131,N,00,N
diff --git a/277880/price/prices-20250201.csv b/277880/price/prices-20250201.csv
index 4e0a37dc1087..631afe4cccd3 100644
--- a/277880/price/prices-20250201.csv
+++ b/277880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5430,90,2,1.69,467645460,86794,73.12,5260,5520,5130,6940,3740,5340,5387.85,0.46,0,-4365,5866,5602,5336,5072,4806,5470,4940,101,1600,500,3840,10,1,20160832,1095,-26.62,1.39,12,0.43,-204.00,3920.00,9290,20240312,-41.55,4445,20241209,22.16,5790,-6.22,20250108,4820,12.66,20250103,9290,-41.55,20240312,4445,22.16,20241209,0.63,N,277880,500,100 억,,92376,N,N,0,N,00,N
+20250210,151026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5460,120,2,2.25,428511970,79591,67.06,5260,5520,5130,6940,3740,5340,5383.92,0.46,0,-3185,5866,5602,5336,5072,4806,5470,4940,101,1600,500,3840,10,1,20160832,1101,-26.76,1.39,12,0.39,-204.00,3920.00,9290,20240312,-41.23,4445,20241209,22.83,5790,-5.70,20250108,4820,13.28,20250103,9290,-41.23,20240312,4445,22.83,20241209,0.63,N,277880,500,100 억,,92376,N,N,0,N,00,N
+20250210,141025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,20,2,0.37,216129540,40679,34.27,5260,5500,5130,6940,3740,5340,5313.05,0.46,0,-4364,5866,5602,5336,5072,4806,5470,4940,101,1600,500,3840,10,1,20160832,1081,-26.27,1.37,12,0.20,-204.00,3920.00,9290,20240312,-42.30,4445,20241209,20.58,5790,-7.43,20250108,4820,11.20,20250103,9290,-42.30,20240312,4445,20.58,20241209,0.63,N,277880,500,100 억,,92376,N,N,0,N,00,N
+20250210,131028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5360,20,2,0.37,184178490,34737,29.27,5260,5500,5130,6940,3740,5340,5302.08,0.46,0,-6045,5866,5602,5336,5072,4806,5470,4940,101,1600,500,3840,10,1,20160832,1081,-26.27,1.37,12,0.17,-204.00,3920.00,9290,20240312,-42.30,4445,20241209,20.58,5790,-7.43,20250108,4820,11.20,20250103,9290,-42.30,20240312,4445,20.58,20241209,0.63,N,277880,500,100 억,,92376,N,N,0,N,00,N
+20250210,121022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5370,30,2,0.56,161501350,30505,25.70,5260,5500,5130,6940,3740,5340,5294.26,0.46,0,-6045,5866,5602,5336,5072,4806,5470,4940,101,1600,500,3840,10,1,20160832,1083,-26.32,1.37,12,0.15,-204.00,3920.00,9290,20240312,-42.20,4445,20241209,20.81,5790,-7.25,20250108,4820,11.41,20250103,9290,-42.20,20240312,4445,20.81,20241209,0.63,N,277880,500,100 억,,92376,N,N,0,N,00,N
+20250210,111019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,80,2,1.50,138498800,26241,22.11,5260,5500,5130,6940,3740,5340,5277.95,0.46,0,-3394,5866,5602,5336,5072,4806,5470,4940,101,1600,500,3840,10,1,20160832,1093,-26.57,1.38,12,0.13,-204.00,3920.00,9290,20240312,-41.66,4445,20241209,21.93,5790,-6.39,20250108,4820,12.45,20250103,9290,-41.66,20240312,4445,21.93,20241209,0.63,N,277880,500,100 억,,92376,N,N,0,N,00,N
+20250210,101018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,-190,5,-3.56,65248860,12591,10.61,5260,5290,5130,6940,3740,5340,5182.18,0.46,0,-1092,5866,5602,5336,5072,4806,5470,4940,101,1600,500,3840,10,1,20160832,1038,-25.25,1.31,12,0.06,-204.00,3920.00,9290,20240312,-44.56,4445,20241209,15.86,5790,-11.05,20250108,4820,6.85,20250103,9290,-44.56,20240312,4445,15.86,20241209,0.63,N,277880,500,100 억,,92376,N,N,0,N,00,N
+20250210,091016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-100,5,-1.87,14814660,2833,2.39,5260,5290,5180,6940,3740,5340,5229.32,0.46,0,-625,5866,5602,5336,5072,4806,5470,4940,101,1600,500,3840,10,1,20160832,1056,-25.69,1.34,12,0.01,-204.00,3920.00,9290,20240312,-43.60,4445,20241209,17.89,5790,-9.50,20250108,4820,8.71,20250103,9290,-43.60,20240312,4445,17.89,20241209,0.63,N,277880,500,100 억,,92376,N,N,0,N,00,N
 20250207,161006,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5340,-10,5,-0.19,631814840,118338,240.69,5350,5600,5070,6950,3750,5350,5339.07,0.48,0,-4259,5610,5480,5220,5090,4830,5545,5155,101,1600,500,3850,10,1,20160832,1077,-26.18,1.36,12,0.59,-204.00,3920.00,9290,20240312,-42.52,4445,20241209,20.13,5790,-7.77,20250108,4820,10.79,20250103,9290,-42.52,20240312,4445,20.13,20241209,0.66,N,277880,500,100 억,,96696,N,N,0,N,01,N
 20250207,151008,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,-50,5,-0.93,627461630,117517,239.02,5350,5600,5070,6950,3750,5350,5339.33,0.48,0,-3941,5610,5480,5220,5090,4830,5545,5155,101,1600,500,3850,10,1,20160832,1069,-25.98,1.35,12,0.58,-204.00,3920.00,9290,20240312,-42.95,4445,20241209,19.24,5790,-8.46,20250108,4820,9.96,20250103,9290,-42.95,20240312,4445,19.24,20241209,0.66,N,277880,500,100 억,,96696,N,N,0,N,01,N
 20250207,141008,54,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5350,0,3,0.00,603343310,112978,229.78,5350,5600,5070,6950,3750,5350,5340.36,0.48,0,-5427,5610,5480,5220,5090,4830,5545,5155,101,1600,500,3850,10,1,20160832,1079,-26.23,1.36,12,0.56,-204.00,3920.00,9290,20240312,-42.41,4445,20241209,20.36,5790,-7.60,20250108,4820,11.00,20250103,9290,-42.41,20240312,4445,20.36,20241209,0.66,N,277880,500,100 억,,96696,N,N,0,N,01,N
diff --git a/278280/price/prices-20250201.csv b/278280/price/prices-20250201.csv
index 6359b51ba5ab..c9da86106b49 100644
--- a/278280/price/prices-20250201.csv
+++ b/278280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38950,650,2,1.70,1319787650,34673,70.98,37600,39300,36550,49750,26850,38300,38063.54,4.02,0,501,40700,39500,38250,37050,35800,40100,37650,50,11450,500,26040,50,1,10000000,3895,-9.33,1.30,12,0.35,-4175.00,30063.00,99800,20240221,-60.97,34350,20250203,13.39,40900,-4.77,20250121,34350,13.39,20250203,99800,-60.97,20240221,34350,13.39,20250203,0.43,N,278280,500,50 억,,402152,N,N,768,N,00,N
+20250210,151026,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38900,600,2,1.57,1267325000,33325,68.22,37600,39300,36550,49750,26850,38300,38029.26,4.02,0,206,40700,39500,38250,37050,35800,40100,37650,50,11450,500,26040,50,1,10000000,3890,-9.32,1.29,12,0.33,-4175.00,30063.00,99800,20240221,-61.02,34350,20250203,13.25,40900,-4.89,20250121,34350,13.25,20250203,99800,-61.02,20240221,34350,13.25,20250203,0.43,N,278280,500,50 억,,402152,N,N,289,N,00,N
+20250210,141025,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38950,650,2,1.70,1039999850,27494,56.28,37600,39050,36550,49750,26850,38300,37826.43,4.02,0,-823,40700,39500,38250,37050,35800,40100,37650,50,11450,500,26040,50,1,10000000,3895,-9.33,1.30,12,0.27,-4175.00,30063.00,99800,20240221,-60.97,34350,20250203,13.39,40900,-4.77,20250121,34350,13.39,20250203,99800,-60.97,20240221,34350,13.39,20250203,0.43,N,278280,500,50 억,,402152,N,N,289,N,00,N
+20250210,131028,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38200,-100,5,-0.26,845248750,22447,45.95,37600,38550,36550,49750,26850,38300,37655.31,4.02,0,-1243,40700,39500,38250,37050,35800,40100,37650,50,11450,500,26040,50,1,10000000,3820,-9.15,1.27,12,0.22,-4175.00,30063.00,99800,20240221,-61.72,34350,20250203,11.21,40900,-6.60,20250121,34350,11.21,20250203,99800,-61.72,20240221,34350,11.21,20250203,0.43,N,278280,500,50 억,,402152,N,N,289,N,00,N
+20250210,121023,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38000,-300,5,-0.78,719656500,19148,39.20,37600,38550,36550,49750,26850,38300,37583.90,4.02,0,-1995,40700,39500,38250,37050,35800,40100,37650,50,11450,500,26040,50,1,10000000,3800,-9.10,1.26,12,0.19,-4175.00,30063.00,99800,20240221,-61.92,34350,20250203,10.63,40900,-7.09,20250121,34350,10.63,20250203,99800,-61.92,20240221,34350,10.63,20250203,0.43,N,278280,500,50 억,,402152,N,N,289,N,00,N
+20250210,111019,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38150,-150,5,-0.39,631590450,16833,34.46,37600,38550,36550,49750,26850,38300,37520.97,4.02,0,-2475,40700,39500,38250,37050,35800,40100,37650,50,11450,500,26040,50,1,10000000,3815,-9.14,1.27,12,0.17,-4175.00,30063.00,99800,20240221,-61.77,34350,20250203,11.06,40900,-6.72,20250121,34350,11.06,20250203,99800,-61.77,20240221,34350,11.06,20250203,0.43,N,278280,500,50 억,,402152,N,N,289,N,00,N
+20250210,101018,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37450,-850,5,-2.22,363030600,9790,20.04,37600,37650,36550,49750,26850,38300,37081.78,4.02,0,-3959,40700,39500,38250,37050,35800,40100,37650,50,11450,500,26040,50,1,10000000,3745,-8.97,1.25,12,0.10,-4175.00,30063.00,99800,20240221,-62.47,34350,20250203,9.02,40900,-8.44,20250121,34350,9.02,20250203,99800,-62.47,20240221,34350,9.02,20250203,0.43,N,278280,500,50 억,,402152,N,N,289,N,00,N
+20250210,091017,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,37000,-1300,5,-3.39,128454350,3441,7.04,37600,37650,37000,49750,26850,38300,37330.53,4.02,0,-2204,40700,39500,38250,37050,35800,40100,37650,50,11450,500,26040,50,1,10000000,3700,-8.86,1.23,12,0.03,-4175.00,30063.00,99800,20240221,-62.93,34350,20250203,7.71,40900,-9.54,20250121,34350,7.71,20250203,99800,-62.93,20240221,34350,7.71,20250203,0.43,N,278280,500,50 억,,402152,N,N,289,N,00,N
 20250207,161006,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38300,650,2,1.73,1883338200,48803,154.48,37700,39450,37000,48900,26400,37650,38590.68,3.99,0,4813,38583,38116,37433,36966,36283,38350,37200,50,11250,500,25600,50,1,10000000,3830,-9.17,1.27,12,0.49,-4175.00,30063.00,99800,20240221,-61.62,34350,20250203,11.50,40900,-6.36,20250121,34350,11.50,20250203,99800,-61.62,20240221,34350,11.50,20250203,0.45,N,278280,500,50 억,,399395,N,N,289,N,00,N
 20250207,151009,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38350,700,2,1.86,1838143350,47622,150.74,37700,39450,37000,48900,26400,37650,38598.62,3.99,0,5102,38583,38116,37433,36966,36283,38350,37200,50,11250,500,25600,50,1,10000000,3835,-9.19,1.28,12,0.48,-4175.00,30063.00,99800,20240221,-61.57,34350,20250203,11.64,40900,-6.23,20250121,34350,11.64,20250203,99800,-61.57,20240221,34350,11.64,20250203,0.45,N,278280,500,50 억,,399395,N,N,171,N,00,N
 20250207,141009,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,38300,650,2,1.73,1709021550,44265,140.11,37700,39450,37000,48900,26400,37650,38608.87,3.99,0,5029,38583,38116,37433,36966,36283,38350,37200,50,11250,500,25600,50,1,10000000,3830,-9.17,1.27,12,0.44,-4175.00,30063.00,99800,20240221,-61.62,34350,20250203,11.50,40900,-6.36,20250121,34350,11.50,20250203,99800,-61.62,20240221,34350,11.50,20250203,0.45,N,278280,500,50 억,,399395,N,N,171,N,00,N
diff --git a/278470/price/prices-20250201.csv b/278470/price/prices-20250201.csv
index c620f012f10a..b61ac421514c 100644
--- a/278470/price/prices-20250201.csv
+++ b/278470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161027,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,48350,-1150,5,-2.32,38369965800,776900,158.81,49500,51900,47650,64300,34650,49500,49389.83,15.65,0,-64356,51666,50582,49516,48432,47366,51125,48975,38,14800,100,34650,50,1,37241555,18006,21.50,8.93,12,2.09,2249.00,5414.00,93500,20240227,-48.29,38380,20240805,25.98,56200,-13.97,20250106,41550,16.37,20250203,467500,-89.66,20240227,39700,21.79,20241115,2.49,N,278470,100,38 억,,5829930,N,N,1392,N,00,N
+20250210,151026,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,48200,-1300,5,-2.63,32241165250,649524,132.78,49500,51900,48000,64300,34650,49500,49638.17,15.65,0,-41980,51666,50582,49516,48432,47366,51125,48975,38,14800,100,34650,50,1,37241555,17950,21.43,8.90,12,1.74,2249.00,5414.00,93500,20240227,-48.45,38380,20240805,25.59,56200,-14.23,20250106,41550,16.00,20250203,467500,-89.69,20240227,39700,21.41,20241115,2.49,N,278470,100,38 억,,5829930,N,N,14468,N,00,N
+20250210,141025,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,48800,-700,5,-1.41,13464106350,272663,55.74,49500,50000,48000,64300,34650,49500,49379.97,15.65,0,-35906,51666,50582,49516,48432,47366,51125,48975,38,14800,100,34650,50,1,37241555,18174,21.70,9.01,12,0.73,2249.00,5414.00,93500,20240227,-47.81,38380,20240805,27.15,56200,-13.17,20250106,41550,17.45,20250203,467500,-89.56,20240227,39700,22.92,20241115,2.49,N,278470,100,38 억,,5829930,N,N,14468,N,00,N
+20250210,131028,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49550,50,2,0.10,10726816600,216876,44.33,49500,50000,48000,64300,34650,49500,49460.57,15.65,0,-30491,51666,50582,49516,48432,47366,51125,48975,38,14800,100,34650,50,1,37241555,18453,22.03,9.15,12,0.58,2249.00,5414.00,93500,20240227,-47.01,38380,20240805,29.10,56200,-11.83,20250106,41550,19.25,20250203,467500,-89.40,20240227,39700,24.81,20241115,2.49,N,278470,100,38 억,,5829930,N,N,14468,N,00,N
+20250210,121023,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49850,350,2,0.71,8854343100,179256,36.64,49500,50000,48000,64300,34650,49500,49394.88,15.65,0,-27380,51666,50582,49516,48432,47366,51125,48975,38,14800,100,34650,50,1,37241555,18565,22.17,9.21,12,0.48,2249.00,5414.00,93500,20240227,-46.68,38380,20240805,29.89,56200,-11.30,20250106,41550,19.98,20250203,467500,-89.34,20240227,39700,25.57,20241115,2.49,N,278470,100,38 억,,5829930,N,N,14468,N,00,N
+20250210,111019,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49600,100,2,0.20,7095579000,143897,29.42,49500,50000,48000,64300,34650,49500,49309.95,15.65,0,-22011,51666,50582,49516,48432,47366,51125,48975,38,14800,100,34650,50,1,37241555,18472,22.05,9.16,12,0.39,2249.00,5414.00,93500,20240227,-46.95,38380,20240805,29.23,56200,-11.74,20250106,41550,19.37,20250203,467500,-89.39,20240227,39700,24.94,20241115,2.49,N,278470,100,38 억,,5829930,N,N,14468,N,00,N
+20250210,101019,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,49650,150,2,0.30,4376873250,89290,18.25,49500,49650,48000,64300,34650,49500,49017.93,15.65,0,-14161,51666,50582,49516,48432,47366,51125,48975,38,14800,100,34650,50,1,37241555,18490,22.08,9.17,12,0.24,2249.00,5414.00,93500,20240227,-46.90,38380,20240805,29.36,56200,-11.65,20250106,41550,19.49,20250203,467500,-89.38,20240227,39700,25.06,20241115,2.49,N,278470,100,38 억,,5829930,N,N,14468,N,00,N
+20250210,091017,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,48700,-800,5,-1.62,1283515900,26389,5.39,49500,49500,48000,64300,34650,49500,48634.03,15.65,0,-3658,51666,50582,49516,48432,47366,51125,48975,38,14800,100,34650,50,1,37241555,18137,21.65,9.00,12,0.07,2249.00,5414.00,93500,20240227,-47.91,38380,20240805,26.89,56200,-13.35,20250106,41550,17.21,20250203,467500,-89.58,20240227,39700,22.67,20241115,2.49,N,278470,100,38 억,,5829930,N,N,14468,N,00,N
 20250207,161007,54,100.00,KOSPI200,,화학,N,N,N,N, ,N,49500,400,2,0.81,24083340550,485864,129.52,48850,50600,48450,63800,34400,49100,49568.46,15.44,0,67530,50566,49832,48466,47732,46366,50200,48100,38,14700,100,34370,50,1,37241555,18435,22.01,9.14,12,1.30,2249.00,5414.00,93500,20240227,-47.06,38380,20240805,28.97,56200,-11.92,20250106,41550,19.13,20250203,467500,-89.41,20240227,39700,24.69,20241115,2.53,N,278470,100,38 억,,5748498,N,N,14370,N,01,N
 20250207,151009,54,100.00,KOSPI200,,화학,N,N,N,N, ,N,49750,650,2,1.32,23554435150,475196,126.68,48850,50600,48450,63800,34400,49100,49568.23,15.44,0,67181,50566,49832,48466,47732,46366,50200,48100,38,14700,100,34370,50,1,37241555,18528,22.12,9.19,12,1.28,2249.00,5414.00,93500,20240227,-46.79,38380,20240805,29.62,56200,-11.48,20250106,41550,19.74,20250203,467500,-89.36,20240227,39700,25.31,20241115,2.53,N,278470,100,38 억,,5748498,N,N,4346,N,01,N
 20250207,141009,54,100.00,KOSPI200,,화학,N,N,N,N, ,N,50300,1200,2,2.44,18656312200,377855,100.73,48850,50300,48450,63800,34400,49100,49374.55,15.44,0,54949,50566,49832,48466,47732,46366,50200,48100,38,14700,100,34370,100,1,37241555,18733,22.37,9.29,12,1.01,2249.00,5414.00,93500,20240227,-46.20,38380,20240805,31.06,56200,-10.50,20250106,41550,21.06,20250203,467500,-89.24,20240227,39700,26.70,20241115,2.53,N,278470,100,38 억,,5748498,N,N,4346,N,01,N
diff --git a/278650/price/prices-20250201.csv b/278650/price/prices-20250201.csv
index ce0f3b1fcd4c..e1c187a38695 100644
--- a/278650/price/prices-20250201.csv
+++ b/278650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161027,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2235,-25,5,-1.11,350901985,157747,135.53,2260,2270,2110,2935,1585,2260,2224.46,0.73,0,27434,2346,2302,2256,2212,2166,2325,2235,87,675,100,1440,5,1,86730589,1938,-1117.50,1.71,12,0.18,-2.00,1310.00,4705,20240329,-52.50,1929,20241210,15.86,2660,-15.98,20250115,2080,7.45,20250102,4705,-52.50,20240329,1929,15.86,20241210,1.79,N,278650,100,86 억,,631003,N,N,52,N,00,N
+20250210,151026,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2230,-30,5,-1.33,341159755,153376,131.77,2260,2270,2110,2935,1585,2260,2224.34,0.73,0,27763,2346,2302,2256,2212,2166,2325,2235,87,675,100,1440,5,1,86730589,1934,-1115.00,1.70,12,0.18,-2.00,1310.00,4705,20240329,-52.60,1929,20241210,15.60,2660,-16.17,20250115,2080,7.21,20250102,4705,-52.60,20240329,1929,15.60,20241210,1.79,N,278650,100,86 억,,631003,N,N,1,N,00,N
+20250210,141025,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2245,-15,5,-0.66,308996335,138964,119.39,2260,2270,2110,2935,1585,2260,2223.57,0.73,0,27859,2346,2302,2256,2212,2166,2325,2235,87,675,100,1440,5,1,86730589,1947,-1122.50,1.71,12,0.16,-2.00,1310.00,4705,20240329,-52.28,1929,20241210,16.38,2660,-15.60,20250115,2080,7.93,20250102,4705,-52.28,20240329,1929,16.38,20241210,1.79,N,278650,100,86 억,,631003,N,N,1,N,00,N
+20250210,131029,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2250,-10,5,-0.44,276894605,124602,107.05,2260,2270,2110,2935,1585,2260,2222.23,0.73,0,21647,2346,2302,2256,2212,2166,2325,2235,87,675,100,1440,5,1,86730589,1951,-1125.00,1.72,12,0.14,-2.00,1310.00,4705,20240329,-52.18,1929,20241210,16.64,2660,-15.41,20250115,2080,8.17,20250102,4705,-52.18,20240329,1929,16.64,20241210,1.79,N,278650,100,86 억,,631003,N,N,1,N,00,N
+20250210,121023,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2255,-5,5,-0.22,256037700,115351,99.10,2260,2270,2110,2935,1585,2260,2219.64,0.73,0,24716,2346,2302,2256,2212,2166,2325,2235,87,675,100,1440,5,1,86730589,1956,-1127.50,1.72,12,0.13,-2.00,1310.00,4705,20240329,-52.07,1929,20241210,16.90,2660,-15.23,20250115,2080,8.41,20250102,4705,-52.07,20240329,1929,16.90,20241210,1.79,N,278650,100,86 억,,631003,N,N,1,N,00,N
+20250210,111019,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2240,-20,5,-0.88,236241140,106524,91.52,2260,2270,2110,2935,1585,2260,2217.73,0.73,0,21486,2346,2302,2256,2212,2166,2325,2235,87,675,100,1440,5,1,86730589,1943,-1120.00,1.71,12,0.12,-2.00,1310.00,4705,20240329,-52.39,1929,20241210,16.12,2660,-15.79,20250115,2080,7.69,20250102,4705,-52.39,20240329,1929,16.12,20241210,1.79,N,278650,100,86 억,,631003,N,N,1,N,00,N
+20250210,101019,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2245,-15,5,-0.66,156567990,70942,60.95,2260,2270,2110,2935,1585,2260,2206.99,0.73,0,13181,2346,2302,2256,2212,2166,2325,2235,87,675,100,1440,5,1,86730589,1947,-1122.50,1.71,12,0.08,-2.00,1310.00,4705,20240329,-52.28,1929,20241210,16.38,2660,-15.60,20250115,2080,7.93,20250102,4705,-52.28,20240329,1929,16.38,20241210,1.79,N,278650,100,86 억,,631003,N,N,1,N,00,N
+20250210,091017,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2245,-15,5,-0.66,13149505,5828,5.01,2260,2270,2235,2935,1585,2260,2256.26,0.73,0,-4416,2346,2302,2256,2212,2166,2325,2235,87,675,100,1440,5,1,86730589,1947,-1122.50,1.71,12,0.01,-2.00,1310.00,4705,20240329,-52.28,1929,20241210,16.38,2660,-15.60,20250115,2080,7.93,20250102,4705,-52.28,20240329,1929,16.38,20241210,1.79,N,278650,100,86 억,,631003,N,N,1,N,00,N
 20250207,161007,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2260,40,2,1.80,258998730,115253,72.48,2235,2300,2210,2885,1555,2220,2247.20,0.72,0,-219,2316,2267,2241,2192,2166,2255,2180,87,665,100,1420,5,1,86730589,1960,-1130.00,1.73,12,0.13,-2.00,1310.00,4705,20240329,-51.97,1929,20241210,17.16,2660,-15.04,20250115,2080,8.65,20250102,4705,-51.97,20240329,1929,17.16,20241210,1.77,N,278650,100,86 억,,628284,N,N,1,N,00,N
 20250207,151009,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2275,55,2,2.48,241663745,107605,67.67,2235,2300,2210,2885,1555,2220,2245.84,0.72,0,1076,2316,2267,2241,2192,2166,2255,2180,87,665,100,1420,5,1,86730589,1973,-1137.50,1.74,12,0.12,-2.00,1310.00,4705,20240329,-51.65,1929,20241210,17.94,2660,-14.47,20250115,2080,9.38,20250102,4705,-51.65,20240329,1929,17.94,20241210,1.77,N,278650,100,86 억,,628284,N,N,0,N,00,N
 20250207,141009,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,2245,25,2,1.13,138715950,61824,38.88,2235,2300,2220,2885,1555,2220,2243.72,0.72,0,-5148,2316,2267,2241,2192,2166,2255,2180,87,665,100,1420,5,1,86730589,1947,-1122.50,1.71,12,0.07,-2.00,1310.00,4705,20240329,-52.28,1929,20241210,16.38,2660,-15.60,20250115,2080,7.93,20250102,4705,-52.28,20240329,1929,16.38,20241210,1.77,N,278650,100,86 억,,628284,N,N,0,N,00,N
diff --git a/278990/price/prices-20250201.csv b/278990/price/prices-20250201.csv
index 0e576b8e99bb..c9cfa42c0a36 100644
--- a/278990/price/prices-20250201.csv
+++ b/278990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161027,57,100.00,KONEX,,,N,N,N,N, ,N,4700,50,2,1.08,4700,1,0.00,4700,4700,4700,5340,3955,4650,4700.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,4895,-3.98,20250109,4200,11.90,20250102,14500,-67.59,20240214,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250210,151027,57,100.00,KONEX,,,N,N,N,N, ,N,4700,50,2,1.08,4700,1,0.00,4700,4700,4700,5340,3955,4650,4700.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,4895,-3.98,20250109,4200,11.90,20250102,14500,-67.59,20240214,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250210,141026,57,100.00,KONEX,,,N,N,N,N, ,N,4700,50,2,1.08,4700,1,0.00,4700,4700,4700,5340,3955,4650,4700.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,4895,-3.98,20250109,4200,11.90,20250102,14500,-67.59,20240214,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250210,131029,57,100.00,KONEX,,,N,N,N,N, ,N,4700,50,2,1.08,4700,1,0.00,4700,4700,4700,5340,3955,4650,4700.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,4895,-3.98,20250109,4200,11.90,20250102,14500,-67.59,20240214,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250210,121023,57,100.00,KONEX,,,N,N,N,N, ,N,4700,50,2,1.08,4700,1,0.00,4700,4700,4700,5340,3955,4650,4700.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,4895,-3.98,20250109,4200,11.90,20250102,14500,-67.59,20240214,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250210,111020,57,100.00,KONEX,,,N,N,N,N, ,N,4700,50,2,1.08,4700,1,0.00,4700,4700,4700,5340,3955,4650,4700.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,227,6.14,0.74,12,0.00,766.00,6389.00,14500,20240214,-67.59,3555,20241224,32.21,4895,-3.98,20250109,4200,11.90,20250102,14500,-67.59,20240214,3555,32.21,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250210,101019,57,100.00,KONEX,,,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,5340,3955,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,225,6.07,0.73,12,0.00,766.00,6389.00,14500,20240214,-67.93,3555,20241224,30.80,4895,-5.01,20250109,4200,10.71,20250102,14500,-67.93,20240214,3555,30.80,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
+20250210,091017,57,100.00,KONEX,,,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,5340,3955,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,225,6.07,0.73,12,0.00,766.00,6389.00,14500,20240214,-67.93,3555,20241224,30.80,4895,-5.01,20250109,4200,10.71,20250102,14500,-67.93,20240214,3555,30.80,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250207,161007,57,100.00,KONEX,,,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,5340,3955,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,225,6.07,0.73,12,0.00,766.00,6389.00,14500,20240214,-67.93,3555,20241224,30.80,4895,-5.01,20250109,4200,10.71,20250102,14500,-67.93,20240214,3555,30.80,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250207,151009,57,100.00,KONEX,,,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,5340,3955,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,225,6.07,0.73,12,0.00,766.00,6389.00,14500,20240214,-67.93,3555,20241224,30.80,4895,-5.01,20250109,4200,10.71,20250102,14500,-67.93,20240214,3555,30.80,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
 20250207,141009,57,100.00,KONEX,,,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,5340,3955,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,24,690,500,2880,5,1,4836831,225,6.07,0.73,12,0.00,766.00,6389.00,14500,20240214,-67.93,3555,20241224,30.80,4895,-5.01,20250109,4200,10.71,20250102,14500,-67.93,20240214,3555,30.80,20241224,0.00,N,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250201.csv b/279060/price/prices-20250201.csv
index 78c124718817..e6f28564d642 100644
--- a/279060/price/prices-20250201.csv
+++ b/279060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161027,57,100.00,KONEX,,,N,N,N,N, ,N,1374,-13,5,-0.94,29857,22,1.95,1399,1399,1225,1595,1179,1387,1357.14,0.00,0,0,1793,1590,1395,1192,997,1492,1094,9,208,100,850,1,1,9075076,125,-6.70,687.00,12,0.00,-205.00,2.00,3295,20240216,-58.30,1067,20241210,28.77,1700,-19.18,20250103,1104,24.46,20250108,3295,-58.30,20240216,1067,28.77,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250210,151027,57,100.00,KONEX,,,N,N,N,N, ,N,1380,-7,5,-0.50,6499,5,0.44,1399,1399,1225,1595,1179,1387,1299.80,0.00,0,0,1793,1590,1395,1192,997,1492,1094,9,208,100,850,1,1,9075076,125,-6.73,690.00,12,0.00,-205.00,2.00,3295,20240216,-58.12,1067,20241210,29.33,1700,-18.82,20250103,1104,25.00,20250108,3295,-58.12,20240216,1067,29.33,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250210,141026,57,100.00,KONEX,,,N,N,N,N, ,N,1380,-7,5,-0.50,6499,5,0.44,1399,1399,1225,1595,1179,1387,1299.80,0.00,0,0,1793,1590,1395,1192,997,1492,1094,9,208,100,850,1,1,9075076,125,-6.73,690.00,12,0.00,-205.00,2.00,3295,20240216,-58.12,1067,20241210,29.33,1700,-18.82,20250103,1104,25.00,20250108,3295,-58.12,20240216,1067,29.33,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250210,131029,57,100.00,KONEX,,,N,N,N,N, ,N,1380,-7,5,-0.50,6499,5,0.44,1399,1399,1225,1595,1179,1387,1299.80,0.00,0,0,1793,1590,1395,1192,997,1492,1094,9,208,100,850,1,1,9075076,125,-6.73,690.00,12,0.00,-205.00,2.00,3295,20240216,-58.12,1067,20241210,29.33,1700,-18.82,20250103,1104,25.00,20250108,3295,-58.12,20240216,1067,29.33,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250210,121024,57,100.00,KONEX,,,N,N,N,N, ,N,1380,-7,5,-0.50,6499,5,0.44,1399,1399,1225,1595,1179,1387,1299.80,0.00,0,0,1793,1590,1395,1192,997,1492,1094,9,208,100,850,1,1,9075076,125,-6.73,690.00,12,0.00,-205.00,2.00,3295,20240216,-58.12,1067,20241210,29.33,1700,-18.82,20250103,1104,25.00,20250108,3295,-58.12,20240216,1067,29.33,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250210,111020,57,100.00,KONEX,,,N,N,N,N, ,N,1399,12,2,0.87,1399,1,0.09,1399,1399,1399,1595,1179,1387,1399.00,0.00,0,0,1793,1590,1395,1192,997,1492,1094,9,208,100,850,1,1,9075076,127,-6.82,699.50,12,0.00,-205.00,2.00,3295,20240216,-57.54,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3295,-57.54,20240216,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250210,101019,57,100.00,KONEX,,,N,N,N,N, ,N,1399,12,2,0.87,1399,1,0.09,1399,1399,1399,1595,1179,1387,1399.00,0.00,0,0,1793,1590,1395,1192,997,1492,1094,9,208,100,850,1,1,9075076,127,-6.82,699.50,12,0.00,-205.00,2.00,3295,20240216,-57.54,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3295,-57.54,20240216,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
+20250210,091018,57,100.00,KONEX,,,N,N,N,N, ,N,1399,12,2,0.87,1399,1,0.09,1399,1399,1399,1595,1179,1387,1399.00,0.00,0,0,1793,1590,1395,1192,997,1492,1094,9,208,100,850,1,1,9075076,127,-6.82,699.50,12,0.00,-205.00,2.00,3295,20240216,-57.54,1067,20241210,31.12,1700,-17.71,20250103,1104,26.72,20250108,3295,-57.54,20240216,1067,31.12,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250207,161007,57,100.00,KONEX,,,N,N,N,N, ,N,1387,-10,5,-0.72,1368591,1127,203.06,1400,1598,1200,1606,1188,1397,1214.37,0.00,0,0,1465,1430,1365,1330,1265,1398,1298,9,209,100,860,1,1,9075076,126,-6.77,693.50,12,0.01,-205.00,2.00,3295,20240216,-57.91,1067,20241210,29.99,1700,-18.41,20250103,1104,25.63,20250108,3295,-57.91,20240216,1067,29.99,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250207,151010,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-8,5,-0.57,1353334,1116,201.08,1400,1598,1200,1606,1188,1397,1212.66,0.00,0,0,1465,1430,1365,1330,1265,1398,1298,9,209,100,860,1,1,9075076,126,-6.78,694.50,12,0.01,-205.00,2.00,3295,20240216,-57.85,1067,20241210,30.18,1700,-18.29,20250103,1104,25.82,20250108,3295,-57.85,20240216,1067,30.18,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
 20250207,141010,57,100.00,KONEX,,,N,N,N,N, ,N,1389,-8,5,-0.57,1353334,1116,201.08,1400,1598,1200,1606,1188,1397,1212.66,0.00,0,0,1465,1430,1365,1330,1265,1398,1298,9,209,100,860,1,1,9075076,126,-6.78,694.50,12,0.01,-205.00,2.00,3295,20240216,-57.85,1067,20241210,30.18,1700,-18.29,20250103,1104,25.82,20250108,3295,-57.85,20240216,1067,30.18,20241210,0.00,N,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250201.csv b/279600/price/prices-20250201.csv
index a98144436057..799d1460b2a5 100644
--- a/279600/price/prices-20250201.csv
+++ b/279600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161028,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,18460,20240126,-38.79,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250210,151027,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,18460,20240126,-38.79,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250210,141026,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,18460,20240126,-38.79,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250210,131029,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,18460,20240126,-38.79,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250210,121024,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,18460,20240126,-38.79,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250210,111020,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,18460,20240126,-38.79,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250210,101020,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,18460,20240126,-38.79,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
+20250210,091018,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,18460,20240126,-38.79,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250207,161008,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,20250,20240125,-44.20,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250207,151010,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,20250,20240125,-44.20,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
 20250207,141010,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-9.69,4.94,12,0.00,-1166.00,2287.00,20250,20240125,-44.20,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15610,-27.61,20240216,9310,21.37,20240911,0.00,N,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250201.csv b/280360/price/prices-20250201.csv
index 8f11272d3154..5e4e51302c70 100644
--- a/280360/price/prices-20250201.csv
+++ b/280360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161028,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108700,3800,2,3.62,3894518700,35702,224.67,107700,110900,106000,136300,73500,104900,109084.51,13.57,0,-1216,109766,107332,106066,103632,102366,106700,103000,47,31400,500,77620,100,1,9434574,10255,14.54,0.49,12,0.38,7476.00,220199.00,208500,20240618,-47.87,99500,20250203,9.25,111500,-2.51,20250102,99500,9.25,20250203,208500,-47.87,20240618,99500,9.25,20250203,0.20,N,280360,500,47 억,,1279930,N,N,15,N,00,N
+20250210,151028,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108700,3800,2,3.62,3816666800,34986,220.16,107700,110900,106000,136300,73500,104900,109091.26,13.57,0,-1047,109766,107332,106066,103632,102366,106700,103000,47,31400,500,77620,100,1,9434574,10255,14.54,0.49,12,0.37,7476.00,220199.00,208500,20240618,-47.87,99500,20250203,9.25,111500,-2.51,20250102,99500,9.25,20250203,208500,-47.87,20240618,99500,9.25,20250203,0.20,N,280360,500,47 억,,1279930,N,N,40,N,00,N
+20250210,141026,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108800,3900,2,3.72,3335959900,30560,192.31,107700,110900,106000,136300,73500,104900,109160.99,13.57,0,-140,109766,107332,106066,103632,102366,106700,103000,47,31400,500,77620,100,1,9434574,10265,14.55,0.49,12,0.32,7476.00,220199.00,208500,20240618,-47.82,99500,20250203,9.35,111500,-2.42,20250102,99500,9.35,20250203,208500,-47.82,20240618,99500,9.35,20250203,0.20,N,280360,500,47 억,,1279930,N,N,40,N,00,N
+20250210,131030,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109700,4800,2,4.58,2876992000,26361,165.89,107700,110900,106000,136300,73500,104900,109138.20,13.57,0,572,109766,107332,106066,103632,102366,106700,103000,47,31400,500,77620,100,1,9434574,10350,14.67,0.50,12,0.28,7476.00,220199.00,208500,20240618,-47.39,99500,20250203,10.25,111500,-1.61,20250102,99500,10.25,20250203,208500,-47.39,20240618,99500,10.25,20250203,0.20,N,280360,500,47 억,,1279930,N,N,40,N,00,N
+20250210,121024,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109800,4900,2,4.67,2508804700,23010,144.80,107700,110900,106000,136300,73500,104900,109031.06,13.57,0,768,109766,107332,106066,103632,102366,106700,103000,47,31400,500,77620,100,1,9434574,10359,14.69,0.50,12,0.24,7476.00,220199.00,208500,20240618,-47.34,99500,20250203,10.35,111500,-1.52,20250102,99500,10.35,20250203,208500,-47.34,20240618,99500,10.35,20250203,0.20,N,280360,500,47 억,,1279930,N,N,40,N,00,N
+20250210,111021,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109500,4600,2,4.39,2120293600,19475,122.55,107700,110900,106000,136300,73500,104900,108872.59,13.57,0,1072,109766,107332,106066,103632,102366,106700,103000,47,31400,500,77620,100,1,9434574,10331,14.65,0.50,12,0.21,7476.00,220199.00,208500,20240618,-47.48,99500,20250203,10.05,111500,-1.79,20250102,99500,10.05,20250203,208500,-47.48,20240618,99500,10.05,20250203,0.20,N,280360,500,47 억,,1279930,N,N,40,N,00,N
+20250210,101020,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108100,3200,2,3.05,1822297400,16736,105.32,107700,110900,106000,136300,73500,104900,108884.88,13.57,0,1123,109766,107332,106066,103632,102366,106700,103000,47,31400,500,77620,100,1,9434574,10199,14.46,0.49,12,0.18,7476.00,220199.00,208500,20240618,-48.15,99500,20250203,8.64,111500,-3.05,20250102,99500,8.64,20250203,208500,-48.15,20240618,99500,8.64,20250203,0.20,N,280360,500,47 억,,1279930,N,N,40,N,00,N
+20250210,091018,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108000,3100,2,2.96,396862900,3687,23.20,107700,108200,106000,136300,73500,104900,107638.43,13.57,0,918,109766,107332,106066,103632,102366,106700,103000,47,31400,500,77620,100,1,9434574,10189,14.45,0.49,12,0.04,7476.00,220199.00,208500,20240618,-48.20,99500,20250203,8.54,111500,-3.14,20250102,99500,8.54,20250203,208500,-48.20,20240618,99500,8.54,20250203,0.20,N,280360,500,47 억,,1279930,N,N,40,N,00,N
 20250207,161008,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104900,-1800,5,-1.69,1687142800,15889,47.15,106700,108500,104800,138700,74700,106700,106183.07,13.62,0,-1532,111833,109266,106633,104066,101433,110550,105350,47,32000,500,78950,100,1,9434574,9897,14.03,0.48,12,0.17,7476.00,220199.00,208500,20240618,-49.69,99500,20250203,5.43,111500,-5.92,20250102,99500,5.43,20250203,208500,-49.69,20240618,99500,5.43,20250203,0.20,N,280360,500,47 억,,1284986,N,N,40,N,00,N
 20250207,151010,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,104900,-1800,5,-1.69,1621037900,15259,45.28,106700,108500,104900,138700,74700,106700,106234.87,13.62,0,-1245,111833,109266,106633,104066,101433,110550,105350,47,32000,500,78950,100,1,9434574,9897,14.03,0.48,12,0.16,7476.00,220199.00,208500,20240618,-49.69,99500,20250203,5.43,111500,-5.92,20250102,99500,5.43,20250203,208500,-49.69,20240618,99500,5.43,20250203,0.20,N,280360,500,47 억,,1284986,N,N,120,N,00,N
 20250207,141010,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,105500,-1200,5,-1.12,1303799700,12246,36.34,106700,108500,105300,138700,74700,106700,106467.39,13.62,0,-1229,111833,109266,106633,104066,101433,110550,105350,47,32000,500,78950,100,1,9434574,9953,14.11,0.48,12,0.13,7476.00,220199.00,208500,20240618,-49.40,99500,20250203,6.03,111500,-5.38,20250102,99500,6.03,20250203,208500,-49.40,20240618,99500,6.03,20250203,0.20,N,280360,500,47 억,,1284986,N,N,120,N,00,N
diff --git a/281740/price/prices-20250201.csv b/281740/price/prices-20250201.csv
index 17599d03cfe4..719086883452 100644
--- a/281740/price/prices-20250201.csv
+++ b/281740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161028,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14000,2600,2,22.81,38996776560,2904326,1623.32,11210,14380,11130,14820,7980,11400,13425.70,7.49,0,26011,11700,11550,11330,11180,10960,11625,11255,66,3420,100,8200,10,1,65730548,9202,38.15,8.38,12,4.42,367.00,1671.00,33100,20240311,-57.70,9790,20241209,43.00,14380,-2.64,20250210,10510,33.21,20250203,33100,-57.70,20240311,9790,43.00,20241209,1.28,N,281740,100,65 억,,4925354,N,N,7976,N,00,N
+20250210,151028,57,100.00,KSQ150,,화학,N,N,N,N, ,N,13900,2500,2,21.93,36915724260,2754578,1539.62,11210,14380,11130,14820,7980,11400,13401.90,7.49,0,6899,11700,11550,11330,11180,10960,11625,11255,66,3420,100,8200,10,1,65730548,9137,37.87,8.32,12,4.19,367.00,1671.00,33100,20240311,-58.01,9790,20241209,41.98,14380,-3.34,20250210,10510,32.25,20250203,33100,-58.01,20240311,9790,41.98,20241209,1.28,N,281740,100,65 억,,4925354,N,N,2608,N,00,N
+20250210,141027,57,100.00,KSQ150,,화학,N,N,N,N, ,N,14100,2700,2,23.68,26669400230,2020596,1129.37,11210,14380,11130,14820,7980,11400,13199.16,7.49,0,22802,11700,11550,11330,11180,10960,11625,11255,66,3420,100,8200,10,1,65730548,9268,38.42,8.44,12,3.07,367.00,1671.00,33100,20240311,-57.40,9790,20241209,44.02,14380,-1.95,20250210,10510,34.16,20250203,33100,-57.40,20240311,9790,44.02,20241209,1.28,N,281740,100,65 억,,4925354,N,N,2608,N,00,N
+20250210,131030,57,100.00,KSQ150,,화학,N,N,N,N, ,N,12530,1130,2,9.91,9030549110,737180,412.03,11210,12780,11130,14820,7980,11400,12250.62,7.49,0,86780,11700,11550,11330,11180,10960,11625,11255,66,3420,100,8200,10,1,65730548,8236,34.14,7.50,12,1.12,367.00,1671.00,33100,20240311,-62.15,9790,20241209,27.99,12780,-1.96,20250210,10510,19.22,20250203,33100,-62.15,20240311,9790,27.99,20241209,1.28,N,281740,100,65 억,,4925354,N,N,2608,N,00,N
+20250210,121024,57,100.00,KSQ150,,화학,N,N,N,N, ,N,12520,1120,2,9.82,8650157020,706743,395.02,11210,12780,11130,14820,7980,11400,12239.98,7.49,0,79536,11700,11550,11330,11180,10960,11625,11255,66,3420,100,8200,10,1,65730548,8229,34.11,7.49,12,1.08,367.00,1671.00,33100,20240311,-62.18,9790,20241209,27.89,12780,-2.03,20250210,10510,19.12,20250203,33100,-62.18,20240311,9790,27.89,20241209,1.28,N,281740,100,65 억,,4925354,N,N,2608,N,00,N
+20250210,111021,57,100.00,KSQ150,,화학,N,N,N,N, ,N,12430,1030,2,9.04,7749927080,634578,354.69,11210,12780,11130,14820,7980,11400,12213.28,7.49,0,63105,11700,11550,11330,11180,10960,11625,11255,66,3420,100,8200,10,1,65730548,8170,33.87,7.44,12,0.97,367.00,1671.00,33100,20240311,-62.45,9790,20241209,26.97,12780,-2.74,20250210,10510,18.27,20250203,33100,-62.45,20240311,9790,26.97,20241209,1.28,N,281740,100,65 억,,4925354,N,N,2608,N,00,N
+20250210,101020,57,100.00,KSQ150,,화학,N,N,N,N, ,N,12300,900,2,7.89,3736347300,313500,175.22,11210,12340,11130,14820,7980,11400,11918.88,7.49,0,42707,11700,11550,11330,11180,10960,11625,11255,66,3420,100,8200,10,1,65730548,8085,33.51,7.36,12,0.48,367.00,1671.00,33100,20240311,-62.84,9790,20241209,25.64,12670,-2.92,20250116,10510,17.03,20250203,33100,-62.84,20240311,9790,25.64,20241209,1.28,N,281740,100,65 억,,4925354,N,N,2608,N,00,N
+20250210,091018,57,100.00,KSQ150,,화학,N,N,N,N, ,N,11500,100,2,0.88,403144020,35569,19.88,11210,11580,11130,14820,7980,11400,11333.33,7.49,0,118,11700,11550,11330,11180,10960,11625,11255,66,3420,100,8200,10,1,65730548,7559,31.34,6.88,12,0.05,367.00,1671.00,33100,20240311,-65.26,9790,20241209,17.47,12670,-9.23,20250116,10510,9.42,20250203,33100,-65.26,20240311,9790,17.47,20241209,1.28,N,281740,100,65 억,,4925354,N,N,2608,N,00,N
 20250207,161008,57,100.00,KSQ150,,화학,N,N,N,N, ,N,11400,100,2,0.88,2019517740,178625,135.24,11300,11480,11110,14690,7910,11300,11305.41,7.45,0,20123,11546,11422,11276,11152,11006,11350,11080,66,3390,100,8130,10,1,65730548,7493,31.06,6.82,12,0.27,367.00,1671.00,33100,20240311,-65.56,9790,20241209,16.45,12670,-10.02,20250116,10510,8.47,20250203,33100,-65.56,20240311,9790,16.45,20241209,1.33,N,281740,100,65 억,,4897997,N,N,2608,N,00,N
 20250207,151010,57,100.00,KSQ150,,화학,N,N,N,N, ,N,11400,100,2,0.88,1888058330,167090,126.51,11300,11480,11110,14690,7910,11300,11299.65,7.45,0,17598,11546,11422,11276,11152,11006,11350,11080,66,3390,100,8130,10,1,65730548,7493,31.06,6.82,12,0.25,367.00,1671.00,33100,20240311,-65.56,9790,20241209,16.45,12670,-10.02,20250116,10510,8.47,20250203,33100,-65.56,20240311,9790,16.45,20241209,1.33,N,281740,100,65 억,,4897997,N,N,1565,N,00,N
 20250207,141011,57,100.00,KSQ150,,화학,N,N,N,N, ,N,11410,110,2,0.97,1522854180,135099,102.29,11300,11480,11110,14690,7910,11300,11272.14,7.45,0,8106,11546,11422,11276,11152,11006,11350,11080,66,3390,100,8130,10,1,65730548,7500,31.09,6.83,12,0.21,367.00,1671.00,33100,20240311,-65.53,9790,20241209,16.55,12670,-9.94,20250116,10510,8.56,20250203,33100,-65.53,20240311,9790,16.55,20241209,1.33,N,281740,100,65 억,,4897997,N,N,1565,N,00,N
diff --git a/281820/price/prices-20250201.csv b/281820/price/prices-20250201.csv
index a11991c67cd4..28e9c7d1077d 100644
--- a/281820/price/prices-20250201.csv
+++ b/281820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161028,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32200,600,2,1.90,3380267350,106455,154.94,31000,32550,30550,41050,22150,31600,31752.45,12.92,0,12551,33066,32332,31666,30932,30266,32000,30600,104,9450,500,22120,50,1,20861556,6717,21.18,1.45,12,0.51,1520.00,22179.00,59000,20240711,-45.42,25150,20241220,28.03,36750,-12.38,20250110,25850,24.56,20250102,59000,-45.42,20240711,25150,28.03,20241220,0.58,N,281820,500,104 억,,2696185,N,N,1012,N,00,N
+20250210,151028,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32250,650,2,2.06,3069246150,96773,140.85,31000,32550,30550,41050,22150,31600,31715.93,12.92,0,9082,33066,32332,31666,30932,30266,32000,30600,104,9450,500,22120,50,1,20861556,6728,21.22,1.45,12,0.46,1520.00,22179.00,59000,20240711,-45.34,25150,20241220,28.23,36750,-12.24,20250110,25850,24.76,20250102,59000,-45.34,20240711,25150,28.23,20241220,0.58,N,281820,500,104 억,,2696185,N,N,1146,N,00,N
+20250210,141027,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32200,600,2,1.90,1957740750,62143,90.45,31000,32550,30550,41050,22150,31600,31503.80,12.92,0,-1224,33066,32332,31666,30932,30266,32000,30600,104,9450,500,22120,50,1,20861556,6717,21.18,1.45,12,0.30,1520.00,22179.00,59000,20240711,-45.42,25150,20241220,28.03,36750,-12.38,20250110,25850,24.56,20250102,59000,-45.42,20240711,25150,28.03,20241220,0.58,N,281820,500,104 억,,2696185,N,N,1146,N,00,N
+20250210,131030,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,32250,650,2,2.06,1739456800,55336,80.54,31000,32550,30550,41050,22150,31600,31434.45,12.92,0,-1449,33066,32332,31666,30932,30266,32000,30600,104,9450,500,22120,50,1,20861556,6728,21.22,1.45,12,0.27,1520.00,22179.00,59000,20240711,-45.34,25150,20241220,28.23,36750,-12.24,20250110,25850,24.76,20250102,59000,-45.34,20240711,25150,28.23,20241220,0.58,N,281820,500,104 억,,2696185,N,N,1146,N,00,N
+20250210,121025,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,31800,200,2,0.63,1208724550,38843,56.53,31000,32000,30550,41050,22150,31600,31118.21,12.92,0,-4292,33066,32332,31666,30932,30266,32000,30600,104,9450,500,22120,50,1,20861556,6634,20.92,1.43,12,0.19,1520.00,22179.00,59000,20240711,-46.10,25150,20241220,26.44,36750,-13.47,20250110,25850,23.02,20250102,59000,-46.10,20240711,25150,26.44,20241220,0.58,N,281820,500,104 억,,2696185,N,N,1146,N,00,N
+20250210,111021,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,31200,-400,5,-1.27,907652300,29338,42.70,31000,31500,30550,41050,22150,31600,30937.77,12.92,0,-987,33066,32332,31666,30932,30266,32000,30600,104,9450,500,22120,50,1,20861556,6509,20.53,1.41,12,0.14,1520.00,22179.00,59000,20240711,-47.12,25150,20241220,24.06,36750,-15.10,20250110,25850,20.70,20250102,59000,-47.12,20240711,25150,24.06,20241220,0.58,N,281820,500,104 억,,2696185,N,N,1146,N,00,N
+20250210,101020,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,30900,-700,5,-2.22,523609950,17003,24.75,31000,31300,30550,41050,22150,31600,30795.15,12.92,0,-2450,33066,32332,31666,30932,30266,32000,30600,104,9450,500,22120,50,1,20861556,6446,20.33,1.39,12,0.08,1520.00,22179.00,59000,20240711,-47.63,25150,20241220,22.86,36750,-15.92,20250110,25850,19.54,20250102,59000,-47.63,20240711,25150,22.86,20241220,0.58,N,281820,500,104 억,,2696185,N,N,1146,N,00,N
+20250210,091019,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,30650,-950,5,-3.01,174215900,5659,8.24,31000,31300,30550,41050,22150,31600,30785.63,12.92,0,-877,33066,32332,31666,30932,30266,32000,30600,104,9450,500,22120,50,1,20861556,6394,20.16,1.38,12,0.03,1520.00,22179.00,59000,20240711,-48.05,25150,20241220,21.87,36750,-16.60,20250110,25850,18.57,20250102,59000,-48.05,20240711,25150,21.87,20241220,0.58,N,281820,500,104 억,,2696185,N,N,1146,N,00,N
 20250207,161008,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,31600,100,2,0.32,2180342400,68561,18.11,31750,32400,31000,40950,22050,31500,31802.04,12.90,0,1381,34700,33100,32300,30700,29900,32700,30300,104,9450,500,22050,50,1,20861556,6592,20.79,1.42,12,0.33,1520.00,22179.00,59000,20240711,-46.44,25150,20241220,25.65,36750,-14.01,20250110,25850,22.24,20250102,59000,-46.44,20240711,25150,25.65,20241220,0.60,N,281820,500,104 억,,2690676,N,N,1146,N,00,N
 20250207,151011,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,31500,0,3,0.00,2035000650,63961,16.89,31750,32400,31000,40950,22050,31500,31816.27,12.90,0,251,34700,33100,32300,30700,29900,32700,30300,104,9450,500,22050,50,1,20861556,6571,20.72,1.42,12,0.31,1520.00,22179.00,59000,20240711,-46.61,25150,20241220,25.25,36750,-14.29,20250110,25850,21.86,20250102,59000,-46.61,20240711,25150,25.25,20241220,0.60,N,281820,500,104 억,,2690676,N,N,1160,N,00,N
 20250207,141011,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,31900,400,2,1.27,1734558300,54505,14.39,31750,32400,31000,40950,22050,31500,31823.84,12.90,0,2647,34700,33100,32300,30700,29900,32700,30300,104,9450,500,22050,50,1,20861556,6655,20.99,1.44,12,0.26,1520.00,22179.00,59000,20240711,-45.93,25150,20241220,26.84,36750,-13.20,20250110,25850,23.40,20250102,59000,-45.93,20240711,25150,26.84,20241220,0.60,N,281820,500,104 억,,2690676,N,N,1160,N,00,N
diff --git a/282330/price/prices-20250201.csv b/282330/price/prices-20250201.csv
index 490272b6f7ed..dc8daf8281a3 100644
--- a/282330/price/prices-20250201.csv
+++ b/282330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161029,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,99500,-3800,5,-3.68,10258086900,102384,309.27,103900,103900,99300,134200,72400,103300,100192.68,29.81,0,-42141,106700,105000,103900,102200,101100,105850,103050,173,30900,1000,80570,100,1,17283906,17197,8.78,1.60,12,0.59,11331.00,62265.00,147100,20240129,-32.36,98000,20241209,1.53,107200,-7.18,20250107,99300,0.20,20250210,136200,-26.95,20240508,98000,1.53,20241209,0.23,N,282330,1000,172 억,,5152285,N,N,1,N,00,N
+20250210,151028,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,99800,-3500,5,-3.39,9222701800,91988,277.87,103900,103900,99300,134200,72400,103300,100259.84,29.81,0,-41275,106700,105000,103900,102200,101100,105850,103050,173,30900,1000,80570,100,1,17283906,17249,8.81,1.60,12,0.53,11331.00,62265.00,147100,20240129,-32.15,98000,20241209,1.84,107200,-6.90,20250107,99300,0.50,20250210,136200,-26.73,20240508,98000,1.84,20241209,0.23,N,282330,1000,172 억,,5152285,N,N,82,N,00,N
+20250210,141027,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,99800,-3500,5,-3.39,7534591400,75056,226.72,103900,103900,99300,134200,72400,103300,100386.26,29.81,0,-38298,106700,105000,103900,102200,101100,105850,103050,173,30900,1000,80570,100,1,17283906,17249,8.81,1.60,12,0.43,11331.00,62265.00,147100,20240129,-32.15,98000,20241209,1.84,107200,-6.90,20250107,99300,0.50,20250210,136200,-26.73,20240508,98000,1.84,20241209,0.23,N,282330,1000,172 억,,5152285,N,N,82,N,00,N
+20250210,131031,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,100000,-3300,5,-3.19,6724803200,66952,202.24,103900,103900,99300,134200,72400,103300,100442.16,29.81,0,-35140,106700,105000,103900,102200,101100,105850,103050,173,30900,1000,80570,100,1,17283906,17284,8.83,1.61,12,0.39,11331.00,62265.00,147100,20240129,-32.02,98000,20241209,2.04,107200,-6.72,20250107,99300,0.70,20250210,136200,-26.58,20240508,98000,2.04,20241209,0.23,N,282330,1000,172 억,,5152285,N,N,82,N,00,N
+20250210,121025,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,100200,-3100,5,-3.00,4434243700,44022,132.98,103900,103900,99800,134200,72400,103300,100727.90,29.81,0,-24451,106700,105000,103900,102200,101100,105850,103050,173,30900,1000,80570,100,1,17283906,17318,8.84,1.61,12,0.25,11331.00,62265.00,147100,20240129,-31.88,98000,20241209,2.24,107200,-6.53,20250107,99800,0.40,20250210,136200,-26.43,20240508,98000,2.24,20241209,0.23,N,282330,1000,172 억,,5152285,N,N,82,N,00,N
+20250210,111021,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,100300,-3000,5,-2.90,3658378200,36283,109.60,103900,103900,99800,134200,72400,103300,100828.99,29.81,0,-20327,106700,105000,103900,102200,101100,105850,103050,173,30900,1000,80570,100,1,17283906,17336,8.85,1.61,12,0.21,11331.00,62265.00,147100,20240129,-31.82,98000,20241209,2.35,107200,-6.44,20250107,99800,0.50,20250210,136200,-26.36,20240508,98000,2.35,20241209,0.23,N,282330,1000,172 억,,5152285,N,N,82,N,00,N
+20250210,101021,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,102000,-1300,5,-1.26,594281700,5806,17.54,103900,103900,101400,134200,72400,103300,102356.48,29.81,0,-2374,106700,105000,103900,102200,101100,105850,103050,173,30900,1000,80570,100,1,17283906,17630,9.00,1.64,12,0.03,11331.00,62265.00,147100,20240129,-30.66,98000,20241209,4.08,107200,-4.85,20250107,100100,1.90,20250203,136200,-25.11,20240508,98000,4.08,20241209,0.23,N,282330,1000,172 억,,5152285,N,N,82,N,00,N
+20250210,091019,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103100,-200,5,-0.19,54619400,529,1.60,103900,103900,102800,134200,72400,103300,103250.28,29.81,0,-179,106700,105000,103900,102200,101100,105850,103050,173,30900,1000,80570,100,1,17283906,17820,9.10,1.66,12,0.00,11331.00,62265.00,147100,20240129,-29.91,98000,20241209,5.20,107200,-3.82,20250107,100100,3.00,20250203,136200,-24.30,20240508,98000,5.20,20241209,0.23,N,282330,1000,172 억,,5152285,N,N,82,N,00,N
 20250207,161009,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103300,0,3,0.00,3446225800,33098,204.33,102800,105600,102800,134200,72400,103300,104121.90,29.81,0,2953,105366,104332,103466,102432,101566,103900,102000,173,30900,1000,80570,100,1,17283906,17854,9.12,1.66,12,0.19,11331.00,62265.00,147100,20240129,-29.78,98000,20241209,5.41,107200,-3.64,20250107,100100,3.20,20250203,138100,-25.20,20240207,98000,5.41,20241209,0.25,N,282330,1000,172 억,,5152660,N,N,82,N,00,N
 20250207,151011,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,103300,0,3,0.00,2990908400,28689,177.11,102800,105600,102800,134200,72400,103300,104252.79,29.81,0,3591,105366,104332,103466,102432,101566,103900,102000,173,30900,1000,80570,100,1,17283906,17854,9.12,1.66,12,0.17,11331.00,62265.00,147100,20240129,-29.78,98000,20241209,5.41,107200,-3.64,20250107,100100,3.20,20250203,138100,-25.20,20240207,98000,5.41,20241209,0.25,N,282330,1000,172 억,,5152660,N,N,80,N,00,N
 20250207,141011,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,104000,700,2,0.68,2331671200,22336,137.89,102800,105600,102800,134200,72400,103300,104390.72,29.81,0,3755,105366,104332,103466,102432,101566,103900,102000,173,30900,1000,80570,100,1,17283906,17975,9.18,1.67,12,0.13,11331.00,62265.00,147100,20240129,-29.30,98000,20241209,6.12,107200,-2.99,20250107,100100,3.90,20250203,138100,-24.69,20240207,98000,6.12,20241209,0.25,N,282330,1000,172 억,,5152660,N,N,80,N,00,N
diff --git a/282720/price/prices-20250201.csv b/282720/price/prices-20250201.csv
index 4a6ec297610a..56ce72f052de 100644
--- a/282720/price/prices-20250201.csv
+++ b/282720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161029,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9330,-80,5,-0.85,157847140,16881,44.14,9360,9430,9200,12230,6590,9410,9350.65,0.81,0,3550,9603,9506,9443,9346,9283,9475,9315,61,2820,500,5830,10,1,12119500,1131,5.53,1.04,12,0.14,1687.00,8943.00,18300,20240527,-49.02,7940,20241209,17.51,10500,-11.14,20250117,8880,5.07,20250203,18300,-49.02,20240527,7940,17.51,20241209,2.36,N,282720,500,60 억,,98198,N,N,0,N,00,N
+20250210,151029,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9390,-20,5,-0.21,122647550,13121,34.31,9360,9430,9200,12230,6590,9410,9347.42,0.81,0,2145,9603,9506,9443,9346,9283,9475,9315,61,2820,500,5830,10,1,12119500,1138,5.57,1.05,12,0.11,1687.00,8943.00,18300,20240527,-48.69,7940,20241209,18.26,10500,-10.57,20250117,8880,5.74,20250203,18300,-48.69,20240527,7940,18.26,20241209,2.36,N,282720,500,60 억,,98198,N,N,0,N,00,N
+20250210,141027,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9430,20,2,0.21,95846590,10259,26.83,9360,9430,9200,12230,6590,9410,9342.68,0.81,0,1239,9603,9506,9443,9346,9283,9475,9315,61,2820,500,5830,10,1,12119500,1143,5.59,1.05,12,0.08,1687.00,8943.00,18300,20240527,-48.47,7940,20241209,18.77,10500,-10.19,20250117,8880,6.19,20250203,18300,-48.47,20240527,7940,18.77,20241209,2.36,N,282720,500,60 억,,98198,N,N,0,N,00,N
+20250210,131031,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9380,-30,5,-0.32,84106510,9009,23.56,9360,9410,9200,12230,6590,9410,9335.83,0.81,0,154,9603,9506,9443,9346,9283,9475,9315,61,2820,500,5830,10,1,12119500,1137,5.56,1.05,12,0.07,1687.00,8943.00,18300,20240527,-48.74,7940,20241209,18.14,10500,-10.67,20250117,8880,5.63,20250203,18300,-48.74,20240527,7940,18.14,20241209,2.36,N,282720,500,60 억,,98198,N,N,0,N,00,N
+20250210,121025,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9390,-20,5,-0.21,63353470,6798,17.78,9360,9410,9200,12230,6590,9410,9319.43,0.81,0,73,9603,9506,9443,9346,9283,9475,9315,61,2820,500,5830,10,1,12119500,1138,5.57,1.05,12,0.06,1687.00,8943.00,18300,20240527,-48.69,7940,20241209,18.26,10500,-10.57,20250117,8880,5.74,20250203,18300,-48.69,20240527,7940,18.26,20241209,2.36,N,282720,500,60 억,,98198,N,N,0,N,00,N
+20250210,111022,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9400,-10,5,-0.11,55354520,5945,15.54,9360,9410,9200,12230,6590,9410,9311.11,0.81,0,165,9603,9506,9443,9346,9283,9475,9315,61,2820,500,5830,10,1,12119500,1139,5.57,1.05,12,0.05,1687.00,8943.00,18300,20240527,-48.63,7940,20241209,18.39,10500,-10.48,20250117,8880,5.86,20250203,18300,-48.63,20240527,7940,18.39,20241209,2.36,N,282720,500,60 억,,98198,N,N,0,N,00,N
+20250210,101021,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9370,-40,5,-0.43,38825110,4175,10.92,9360,9370,9200,12230,6590,9410,9299.43,0.81,0,-446,9603,9506,9443,9346,9283,9475,9315,61,2820,500,5830,10,1,12119500,1136,5.55,1.05,12,0.03,1687.00,8943.00,18300,20240527,-48.80,7940,20241209,18.01,10500,-10.76,20250117,8880,5.52,20250203,18300,-48.80,20240527,7940,18.01,20241209,2.36,N,282720,500,60 억,,98198,N,N,0,N,00,N
+20250210,091019,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9270,-140,5,-1.49,18610640,2005,5.24,9360,9360,9200,12230,6590,9410,9282.11,0.81,0,-326,9603,9506,9443,9346,9283,9475,9315,61,2820,500,5830,10,1,12119500,1123,5.49,1.04,12,0.02,1687.00,8943.00,18300,20240527,-49.34,7940,20241209,16.75,10500,-11.71,20250117,8880,4.39,20250203,18300,-49.34,20240527,7940,16.75,20241209,2.36,N,282720,500,60 억,,98198,N,N,0,N,00,N
 20250207,161009,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9410,-130,5,-1.36,358154660,37967,158.25,9540,9540,9380,12400,6680,9540,9433.35,0.90,0,-10854,9686,9612,9506,9432,9326,9650,9470,61,2860,500,5910,10,1,12119500,1140,5.58,1.05,12,0.31,1687.00,8943.00,18300,20240527,-48.58,7940,20241209,18.51,10500,-10.38,20250117,8880,5.97,20250203,18300,-48.58,20240527,7940,18.51,20241209,2.38,N,282720,500,60 억,,108810,N,N,2,N,00,N
 20250207,151011,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9400,-140,5,-1.47,341724720,36217,150.95,9540,9540,9380,12400,6680,9540,9435.48,0.90,0,-9694,9686,9612,9506,9432,9326,9650,9470,61,2860,500,5910,10,1,12119500,1139,5.57,1.05,12,0.30,1687.00,8943.00,18300,20240527,-48.63,7940,20241209,18.39,10500,-10.48,20250117,8880,5.86,20250203,18300,-48.63,20240527,7940,18.39,20241209,2.38,N,282720,500,60 억,,108810,N,N,2,N,00,N
 20250207,141011,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9430,-110,5,-1.15,232051840,24558,102.36,9540,9540,9410,12400,6680,9540,9449.13,0.90,0,-188,9686,9612,9506,9432,9326,9650,9470,61,2860,500,5910,10,1,12119500,1143,5.59,1.05,12,0.20,1687.00,8943.00,18300,20240527,-48.47,7940,20241209,18.77,10500,-10.19,20250117,8880,6.19,20250203,18300,-48.47,20240527,7940,18.77,20241209,2.38,N,282720,500,60 억,,108810,N,N,2,N,00,N
diff --git a/282880/price/prices-20250201.csv b/282880/price/prices-20250201.csv
index e5d2bfefdb3b..aff743997007 100644
--- a/282880/price/prices-20250201.csv
+++ b/282880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161029,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16320,840,2,5.43,2366954760,148945,185.85,15490,16330,15200,20100,10840,15480,15890.51,1.40,0,9741,15846,15662,15376,15192,14906,15755,15285,56,4620,500,11140,10,1,11141807,1818,15.17,1.08,12,1.34,1076.00,15152.00,28618,20240223,-42.97,11243,20241210,45.16,16330,-0.06,20250210,13080,24.77,20250102,29450,-44.58,20240223,11570,41.05,20241210,3.26,N,282880,500,55 억,,155955,N,N,0,N,00,N
+20250210,151029,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16230,750,2,4.84,2096520020,132347,165.14,15490,16250,15200,20100,10840,15480,15841.08,1.40,0,12476,15846,15662,15376,15192,14906,15755,15285,56,4620,500,11140,10,1,11141807,1808,15.08,1.07,12,1.19,1076.00,15152.00,28618,20240223,-43.29,11243,20241210,44.36,16250,-0.12,20250210,13080,24.08,20250102,29450,-44.89,20240223,11570,40.28,20241210,3.26,N,282880,500,55 억,,155955,N,N,0,N,00,N
+20250210,141028,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16060,580,2,3.75,1497503140,95315,118.93,15490,16070,15200,20100,10840,15480,15711.10,1.40,0,15786,15846,15662,15376,15192,14906,15755,15285,56,4620,500,11140,10,1,11141807,1789,14.93,1.06,12,0.86,1076.00,15152.00,28618,20240223,-43.88,11243,20241210,42.84,16070,-0.06,20250210,13080,22.78,20250102,29450,-45.47,20240223,11570,38.81,20241210,3.26,N,282880,500,55 억,,155955,N,N,0,N,00,N
+20250210,131031,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15920,440,2,2.84,1276143200,81458,101.64,15490,15980,15200,20100,10840,15480,15666.27,1.40,0,9410,15846,15662,15376,15192,14906,15755,15285,56,4620,500,11140,10,1,11141807,1774,14.80,1.05,12,0.73,1076.00,15152.00,28618,20240223,-44.37,11243,20241210,41.60,15980,-0.38,20250210,13080,21.71,20250102,29450,-45.94,20240223,11570,37.60,20241210,3.26,N,282880,500,55 억,,155955,N,N,0,N,00,N
+20250210,121025,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15900,420,2,2.71,1059280240,67838,84.65,15490,15940,15200,20100,10840,15480,15614.85,1.40,0,5818,15846,15662,15376,15192,14906,15755,15285,56,4620,500,11140,10,1,11141807,1772,14.78,1.05,12,0.61,1076.00,15152.00,28618,20240223,-44.44,11243,20241210,41.42,15940,-0.25,20250210,13080,21.56,20250102,29450,-46.01,20240223,11570,37.42,20241210,3.26,N,282880,500,55 억,,155955,N,N,0,N,00,N
+20250210,111022,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15800,320,2,2.07,772016030,49727,62.05,15490,15840,15200,20100,10840,15480,15525.09,1.40,0,786,15846,15662,15376,15192,14906,15755,15285,56,4620,500,11140,10,1,11141807,1760,14.68,1.04,12,0.45,1076.00,15152.00,28618,20240223,-44.79,11243,20241210,40.53,15850,-0.32,20250203,13080,20.80,20250102,29450,-46.35,20240223,11570,36.56,20241210,3.26,N,282880,500,55 억,,155955,N,N,0,N,00,N
+20250210,101021,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15630,150,2,0.97,416299360,27119,33.84,15490,15700,15200,20100,10840,15480,15350.84,1.40,0,-2581,15846,15662,15376,15192,14906,15755,15285,56,4620,500,11140,10,1,11141807,1741,14.53,1.03,12,0.24,1076.00,15152.00,28618,20240223,-45.38,11243,20241210,39.02,15850,-1.39,20250203,13080,19.50,20250102,29450,-46.93,20240223,11570,35.09,20241210,3.26,N,282880,500,55 억,,155955,N,N,0,N,00,N
+20250210,091020,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15360,-120,5,-0.78,95534540,6210,7.75,15490,15700,15200,20100,10840,15480,15383.98,1.40,0,-491,15846,15662,15376,15192,14906,15755,15285,56,4620,500,11140,10,1,11141807,1711,14.28,1.01,12,0.06,1076.00,15152.00,28618,20240223,-46.33,11243,20241210,36.62,15850,-3.09,20250203,13080,17.43,20250102,29450,-47.84,20240223,11570,32.76,20241210,3.26,N,282880,500,55 억,,155955,N,N,0,N,00,N
 20250207,161009,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15480,170,2,1.11,1202984060,78604,105.87,15300,15560,15090,19900,10720,15310,15303.97,1.23,0,18992,15870,15590,15450,15170,15030,15520,15100,56,4590,500,11020,10,1,11141807,1725,14.39,1.02,12,0.71,1076.00,15152.00,28618,20240223,-45.91,11243,20241210,37.69,15850,-2.33,20250203,13080,18.35,20250102,29450,-47.44,20240223,11570,33.79,20241210,3.43,N,282880,500,55 억,,136963,N,N,17,N,00,N
 20250207,151012,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15430,120,2,0.78,1148752210,75096,101.15,15300,15560,15090,19900,10720,15310,15297.12,1.23,0,18730,15870,15590,15450,15170,15030,15520,15100,56,4590,500,11020,10,1,11141807,1719,14.34,1.02,12,0.67,1076.00,15152.00,28618,20240223,-46.08,11243,20241210,37.24,15850,-2.65,20250203,13080,17.97,20250102,29450,-47.61,20240223,11570,33.36,20241210,3.43,N,282880,500,55 억,,136963,N,N,17,N,00,N
 20250207,141012,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,15450,140,2,0.91,1008221560,65989,88.88,15300,15560,15090,19900,10720,15310,15278.63,1.23,0,16938,15870,15590,15450,15170,15030,15520,15100,56,4590,500,11020,10,1,11141807,1721,14.36,1.02,12,0.59,1076.00,15152.00,28618,20240223,-46.01,11243,20241210,37.42,15850,-2.52,20250203,13080,18.12,20250102,29450,-47.54,20240223,11570,33.54,20241210,3.43,N,282880,500,55 억,,136963,N,N,17,N,00,N
diff --git a/283100/price/prices-20250201.csv b/283100/price/prices-20250201.csv
index 673514d06b45..d9f24dd545be 100644
--- a/283100/price/prices-20250201.csv
+++ b/283100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161030,57,100.00,KONEX,,,N,N,N,N, ,N,700,40,2,6.06,7000,10,2.35,700,700,700,759,561,660,700.00,0.00,0,0,665,662,661,658,657,662,658,38,99,500,390,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250210,151029,57,100.00,KONEX,,,N,N,N,N, ,N,700,40,2,6.06,7000,10,2.35,700,700,700,759,561,660,700.00,0.00,0,0,665,662,661,658,657,662,658,38,99,500,390,1,1,7697351,54,-1.15,-0.54,12,0.00,-607.00,-1289.00,3200,20240318,-78.12,375,20240807,86.67,700,0.00,20250210,575,21.74,20250121,3200,-78.12,20240318,375,86.67,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250210,141028,57,100.00,KONEX,,,N,N,N,N, ,N,660,0,3,0.00,0,0,0.00,0,0,0,759,561,660,0.00,0.00,0,0,665,662,661,658,657,662,658,38,99,500,390,1,1,7697351,51,-1.09,-0.51,12,0.00,-607.00,-1289.00,3200,20240318,-79.38,375,20240807,76.00,697,-5.31,20250106,575,14.78,20250121,3200,-79.38,20240318,375,76.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250210,131031,57,100.00,KONEX,,,N,N,N,N, ,N,660,0,3,0.00,0,0,0.00,0,0,0,759,561,660,0.00,0.00,0,0,665,662,661,658,657,662,658,38,99,500,390,1,1,7697351,51,-1.09,-0.51,12,0.00,-607.00,-1289.00,3200,20240318,-79.38,375,20240807,76.00,697,-5.31,20250106,575,14.78,20250121,3200,-79.38,20240318,375,76.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250210,121026,57,100.00,KONEX,,,N,N,N,N, ,N,660,0,3,0.00,0,0,0.00,0,0,0,759,561,660,0.00,0.00,0,0,665,662,661,658,657,662,658,38,99,500,390,1,1,7697351,51,-1.09,-0.51,12,0.00,-607.00,-1289.00,3200,20240318,-79.38,375,20240807,76.00,697,-5.31,20250106,575,14.78,20250121,3200,-79.38,20240318,375,76.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250210,111022,57,100.00,KONEX,,,N,N,N,N, ,N,660,0,3,0.00,0,0,0.00,0,0,0,759,561,660,0.00,0.00,0,0,665,662,661,658,657,662,658,38,99,500,390,1,1,7697351,51,-1.09,-0.51,12,0.00,-607.00,-1289.00,3200,20240318,-79.38,375,20240807,76.00,697,-5.31,20250106,575,14.78,20250121,3200,-79.38,20240318,375,76.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250210,101021,57,100.00,KONEX,,,N,N,N,N, ,N,660,0,3,0.00,0,0,0.00,0,0,0,759,561,660,0.00,0.00,0,0,665,662,661,658,657,662,658,38,99,500,390,1,1,7697351,51,-1.09,-0.51,12,0.00,-607.00,-1289.00,3200,20240318,-79.38,375,20240807,76.00,697,-5.31,20250106,575,14.78,20250121,3200,-79.38,20240318,375,76.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
+20250210,091020,57,100.00,KONEX,,,N,N,N,N, ,N,660,0,3,0.00,0,0,0.00,0,0,0,759,561,660,0.00,0.00,0,0,665,662,661,658,657,662,658,38,99,500,390,1,1,7697351,51,-1.09,-0.51,12,0.00,-607.00,-1289.00,3200,20240318,-79.38,375,20240807,76.00,697,-5.31,20250106,575,14.78,20250121,3200,-79.38,20240318,375,76.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250207,161010,57,100.00,KONEX,,,N,N,N,N, ,N,660,-4,5,-0.60,281168,426,40.42,660,664,660,763,565,664,660.02,0.00,0,0,666,664,662,660,658,666,662,38,99,500,390,1,1,7697351,51,-1.09,-0.51,12,0.01,-607.00,-1289.00,3200,20240318,-79.38,375,20240807,76.00,697,-5.31,20250106,575,14.78,20250121,3200,-79.38,20240318,375,76.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250207,151012,57,100.00,KONEX,,,N,N,N,N, ,N,660,-4,5,-0.60,281168,426,40.42,660,664,660,763,565,664,660.02,0.00,0,0,666,664,662,660,658,666,662,38,99,500,390,1,1,7697351,51,-1.09,-0.51,12,0.01,-607.00,-1289.00,3200,20240318,-79.38,375,20240807,76.00,697,-5.31,20250106,575,14.78,20250121,3200,-79.38,20240318,375,76.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
 20250207,141012,57,100.00,KONEX,,,N,N,N,N, ,N,660,-4,5,-0.60,281168,426,40.42,660,664,660,763,565,664,660.02,0.00,0,0,666,664,662,660,658,666,662,38,99,500,390,1,1,7697351,51,-1.09,-0.51,12,0.01,-607.00,-1289.00,3200,20240318,-79.38,375,20240807,76.00,697,-5.31,20250106,575,14.78,20250121,3200,-79.38,20240318,375,76.00,20240807,0.00,N,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250201.csv b/284620/price/prices-20250201.csv
index 9f7b4e3bfd44..325330519b4d 100644
--- a/284620/price/prices-20250201.csv
+++ b/284620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1564,36,2,2.36,175374648,110696,126.78,1516,1647,1490,1986,1070,1528,1584.29,2.58,0,12207,1592,1559,1511,1478,1430,1536,1455,141,458,500,1030,1,1,28180793,441,-2.86,3.70,12,0.39,-546.00,423.00,7100,20240702,-77.97,1409,20250203,11.00,3130,-50.03,20250103,1409,11.00,20250203,7100,-77.97,20240702,1409,11.00,20250203,0.00,N,284620,500,140 억,,725816,N,N,0,N,00,N
+20250210,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1572,44,2,2.88,165688879,104516,119.70,1516,1647,1490,1986,1070,1528,1585.30,2.58,0,11005,1592,1559,1511,1478,1430,1536,1455,141,458,500,1030,1,1,28180793,443,-2.88,3.72,12,0.37,-546.00,423.00,7100,20240702,-77.86,1409,20250203,11.57,3130,-49.78,20250103,1409,11.57,20250203,7100,-77.86,20240702,1409,11.57,20250203,0.00,N,284620,500,140 억,,725816,N,N,0,N,00,N
+20250210,141028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1609,81,2,5.30,155372043,97984,112.22,1516,1647,1490,1986,1070,1528,1585.69,2.58,0,10189,1592,1559,1511,1478,1430,1536,1455,141,458,500,1030,1,1,28180793,453,-2.95,3.80,12,0.35,-546.00,423.00,7100,20240702,-77.34,1409,20250203,14.19,3130,-48.59,20250103,1409,14.19,20250203,7100,-77.34,20240702,1409,14.19,20250203,0.00,N,284620,500,140 억,,725816,N,N,0,N,00,N
+20250210,131032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1629,101,2,6.61,139445579,88016,100.80,1516,1647,1490,1986,1070,1528,1584.32,2.58,0,7590,1592,1559,1511,1478,1430,1536,1455,141,458,500,1030,1,1,28180793,459,-2.98,3.85,12,0.31,-546.00,423.00,7100,20240702,-77.06,1409,20250203,15.61,3130,-47.96,20250103,1409,15.61,20250203,7100,-77.06,20240702,1409,15.61,20250203,0.00,N,284620,500,140 억,,725816,N,N,0,N,00,N
+20250210,121026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1613,85,2,5.56,126323152,79956,91.57,1516,1647,1490,1986,1070,1528,1579.91,2.58,0,11515,1592,1559,1511,1478,1430,1536,1455,141,458,500,1030,1,1,28180793,455,-2.95,3.81,12,0.28,-546.00,423.00,7100,20240702,-77.28,1409,20250203,14.48,3130,-48.47,20250103,1409,14.48,20250203,7100,-77.28,20240702,1409,14.48,20250203,0.00,N,284620,500,140 억,,725816,N,N,0,N,00,N
+20250210,111022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,92,2,6.02,100366136,63938,73.23,1516,1630,1490,1986,1070,1528,1569.74,2.58,0,10407,1592,1559,1511,1478,1430,1536,1455,141,458,500,1030,1,1,28180793,457,-2.97,3.83,12,0.23,-546.00,423.00,7100,20240702,-77.18,1409,20250203,14.98,3130,-48.24,20250103,1409,14.98,20250203,7100,-77.18,20240702,1409,14.98,20250203,0.00,N,284620,500,140 억,,725816,N,N,0,N,00,N
+20250210,101022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1559,31,2,2.03,29159690,19169,21.95,1516,1565,1490,1986,1070,1528,1521.19,2.58,0,415,1592,1559,1511,1478,1430,1536,1455,141,458,500,1030,1,1,28180793,439,-2.86,3.69,12,0.07,-546.00,423.00,7100,20240702,-78.04,1409,20250203,10.65,3130,-50.19,20250103,1409,10.65,20250203,7100,-78.04,20240702,1409,10.65,20250203,0.00,N,284620,500,140 억,,725816,N,N,0,N,00,N
+20250210,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1490,-38,5,-2.49,3233977,2139,2.45,1516,1516,1490,1986,1070,1528,1511.91,2.58,0,-338,1592,1559,1511,1478,1430,1536,1455,141,458,500,1030,1,1,28180793,420,-2.73,3.52,12,0.01,-546.00,423.00,7100,20240702,-79.01,1409,20250203,5.75,3130,-52.40,20250103,1409,5.75,20250203,7100,-79.01,20240702,1409,5.75,20250203,0.00,N,284620,500,140 억,,725816,N,N,0,N,00,N
 20250207,161010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1528,8,2,0.53,130705408,87297,76.57,1544,1544,1463,1976,1064,1520,1495.41,2.61,0,-9196,1559,1539,1507,1487,1455,1549,1497,141,456,500,1030,1,1,28180793,431,-2.80,3.61,12,0.31,-546.00,423.00,7100,20240702,-78.48,1409,20250203,8.45,3130,-51.18,20250103,1409,8.45,20250203,7100,-78.48,20240702,1409,8.45,20250203,0.00,N,284620,500,140 억,,736014,N,N,0,N,00,N
 20250207,151012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1479,-41,5,-2.70,112506692,75309,66.05,1544,1544,1463,1976,1064,1520,1493.93,2.61,0,-7786,1559,1539,1507,1487,1455,1549,1497,141,456,500,1030,1,1,28180793,417,-2.71,3.50,12,0.27,-546.00,423.00,7100,20240702,-79.17,1409,20250203,4.97,3130,-52.75,20250103,1409,4.97,20250203,7100,-79.17,20240702,1409,4.97,20250203,0.00,N,284620,500,140 억,,736014,N,N,0,N,00,N
 20250207,141012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1475,-45,5,-2.96,86221676,57488,50.42,1544,1544,1472,1976,1064,1520,1499.82,2.61,0,-9386,1559,1539,1507,1487,1455,1549,1497,141,456,500,1030,1,1,28180793,416,-2.70,3.49,12,0.20,-546.00,423.00,7100,20240702,-79.23,1409,20250203,4.68,3130,-52.88,20250103,1409,4.68,20250203,7100,-79.23,20240702,1409,4.68,20250203,0.00,N,284620,500,140 억,,736014,N,N,0,N,00,N
diff --git a/284740/price/prices-20250201.csv b/284740/price/prices-20250201.csv
index 6a87f754da7e..cef90cc23d59 100644
--- a/284740/price/prices-20250201.csv
+++ b/284740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161030,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19520,-330,5,-1.66,505255730,25908,199.61,19840,19840,19340,25800,13900,19850,19501.92,5.84,0,-656,20423,20136,19863,19576,19303,20130,19570,22,5950,100,14680,10,1,22437330,4380,3.91,0.54,12,0.12,4990.00,35987.00,24400,20240627,-20.00,18900,20250203,3.28,20750,-5.93,20250108,18900,3.28,20250203,24400,-20.00,20240627,18900,3.28,20250203,0.18,N,284740,100,22 억,,1309591,N,N,29,N,00,N
+20250210,151030,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19470,-380,5,-1.91,467977440,23997,184.89,19840,19840,19340,25800,13900,19850,19501.50,5.84,0,545,20423,20136,19863,19576,19303,20130,19570,22,5950,100,14680,10,1,22437330,4369,3.90,0.54,12,0.11,4990.00,35987.00,24400,20240627,-20.20,18900,20250203,3.02,20750,-6.17,20250108,18900,3.02,20250203,24400,-20.20,20240627,18900,3.02,20250203,0.18,N,284740,100,22 억,,1309591,N,N,29,N,00,N
+20250210,141029,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19610,-240,5,-1.21,334334840,17135,132.02,19840,19840,19340,25800,13900,19850,19511.81,5.84,0,-841,20423,20136,19863,19576,19303,20130,19570,22,5950,100,14680,10,1,22437330,4400,3.93,0.54,12,0.08,4990.00,35987.00,24400,20240627,-19.63,18900,20250203,3.76,20750,-5.49,20250108,18900,3.76,20250203,24400,-19.63,20240627,18900,3.76,20250203,0.18,N,284740,100,22 억,,1309591,N,N,29,N,00,N
+20250210,131032,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19680,-170,5,-0.86,282577770,14501,111.73,19840,19840,19340,25800,13900,19850,19486.78,5.84,0,1114,20423,20136,19863,19576,19303,20130,19570,22,5950,100,14680,10,1,22437330,4416,3.94,0.55,12,0.06,4990.00,35987.00,24400,20240627,-19.34,18900,20250203,4.13,20750,-5.16,20250108,18900,4.13,20250203,24400,-19.34,20240627,18900,4.13,20250203,0.18,N,284740,100,22 억,,1309591,N,N,29,N,00,N
+20250210,121026,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19680,-170,5,-0.86,263692700,13541,104.33,19840,19840,19340,25800,13900,19850,19473.65,5.84,0,1668,20423,20136,19863,19576,19303,20130,19570,22,5950,100,14680,10,1,22437330,4416,3.94,0.55,12,0.06,4990.00,35987.00,24400,20240627,-19.34,18900,20250203,4.13,20750,-5.16,20250108,18900,4.13,20250203,24400,-19.34,20240627,18900,4.13,20250203,0.18,N,284740,100,22 억,,1309591,N,N,29,N,00,N
+20250210,111023,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19620,-230,5,-1.16,243868570,12533,96.56,19840,19840,19340,25800,13900,19850,19458.12,5.84,0,1984,20423,20136,19863,19576,19303,20130,19570,22,5950,100,14680,10,1,22437330,4402,3.93,0.55,12,0.06,4990.00,35987.00,24400,20240627,-19.59,18900,20250203,3.81,20750,-5.45,20250108,18900,3.81,20250203,24400,-19.59,20240627,18900,3.81,20250203,0.18,N,284740,100,22 억,,1309591,N,N,29,N,00,N
+20250210,101022,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19520,-330,5,-1.66,222730540,11456,88.27,19840,19840,19340,25800,13900,19850,19442.26,5.84,0,2685,20423,20136,19863,19576,19303,20130,19570,22,5950,100,14680,10,1,22437330,4380,3.91,0.54,12,0.05,4990.00,35987.00,24400,20240627,-20.00,18900,20250203,3.28,20750,-5.93,20250108,18900,3.28,20250203,24400,-20.00,20240627,18900,3.28,20250203,0.18,N,284740,100,22 억,,1309591,N,N,29,N,00,N
+20250210,091020,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19540,-310,5,-1.56,11914770,606,4.67,19840,19840,19540,25800,13900,19850,19661.34,5.84,0,-251,20423,20136,19863,19576,19303,20130,19570,22,5950,100,14680,10,1,22437330,4384,3.92,0.54,12,0.00,4990.00,35987.00,24400,20240627,-19.92,18900,20250203,3.39,20750,-5.83,20250108,18900,3.39,20250203,24400,-19.92,20240627,18900,3.39,20250203,0.18,N,284740,100,22 억,,1309591,N,N,29,N,00,N
 20250207,161010,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19850,-200,5,-1.00,255779840,12929,69.71,19850,20150,19590,26050,14050,20050,19783.42,5.84,0,-179,20336,20192,19956,19812,19576,20265,19885,22,6000,100,14830,10,1,22437330,4454,3.98,0.55,12,0.06,4990.00,35987.00,24400,20240627,-18.65,18900,20250203,5.03,20750,-4.34,20250108,18900,5.03,20250203,24400,-18.65,20240627,18900,5.03,20250203,0.18,N,284740,100,22 억,,1309566,N,N,29,N,00,N
 20250207,151012,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19660,-390,5,-1.95,245931260,12430,67.02,19850,20150,19590,26050,14050,20050,19785.30,5.84,0,86,20336,20192,19956,19812,19576,20265,19885,22,6000,100,14830,10,1,22437330,4411,3.94,0.55,12,0.06,4990.00,35987.00,24400,20240627,-19.43,18900,20250203,4.02,20750,-5.25,20250108,18900,4.02,20250203,24400,-19.43,20240627,18900,4.02,20250203,0.18,N,284740,100,22 억,,1309566,N,N,11,N,00,N
 20250207,141012,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,19650,-400,5,-2.00,178659540,9004,48.54,19850,20150,19650,26050,14050,20050,19842.24,5.84,0,597,20336,20192,19956,19812,19576,20265,19885,22,6000,100,14830,10,1,22437330,4409,3.94,0.55,12,0.04,4990.00,35987.00,24400,20240627,-19.47,18900,20250203,3.97,20750,-5.30,20250108,18900,3.97,20250203,24400,-19.47,20240627,18900,3.97,20250203,0.18,N,284740,100,22 억,,1309566,N,N,11,N,00,N
diff --git a/285130/price/prices-20250201.csv b/285130/price/prices-20250201.csv
index d3f955ae1cc8..cc8c9c5e2919 100644
--- a/285130/price/prices-20250201.csv
+++ b/285130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161030,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43000,2050,2,5.01,3322158100,77893,473.60,41100,43500,41100,53200,28700,40950,42650.61,11.10,0,8602,42116,41532,41166,40582,40216,41350,40400,882,12250,5000,30300,50,1,17253783,7419,20.89,0.39,12,0.45,2058.00,109846.00,71500,20240220,-39.86,39100,20241209,9.97,46400,-7.33,20250103,39300,9.41,20250203,71500,-39.86,20240220,39100,9.97,20241209,0.76,N,285130,5000,882 억,,1914789,N,N,124,N,00,N
+20250210,151030,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42700,1750,2,4.27,3112431450,72997,443.83,41100,43500,41100,53200,28700,40950,42638.38,11.10,0,9874,42116,41532,41166,40582,40216,41350,40400,882,12250,5000,30300,50,1,17253783,7367,20.75,0.39,12,0.42,2058.00,109846.00,71500,20240220,-40.28,39100,20241209,9.21,46400,-7.97,20250103,39300,8.65,20250203,71500,-40.28,20240220,39100,9.21,20241209,0.76,N,285130,5000,882 억,,1914789,N,N,276,N,00,N
+20250210,141029,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42750,1800,2,4.40,2840261050,66632,405.13,41100,43500,41100,53200,28700,40950,42626.71,11.10,0,12435,42116,41532,41166,40582,40216,41350,40400,882,12250,5000,30300,50,1,17253783,7376,20.77,0.39,12,0.39,2058.00,109846.00,71500,20240220,-40.21,39100,20241209,9.34,46400,-7.87,20250103,39300,8.78,20250203,71500,-40.21,20240220,39100,9.34,20241209,0.76,N,285130,5000,882 억,,1914789,N,N,276,N,00,N
+20250210,131032,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42600,1650,2,4.03,2591624800,60802,369.68,41100,43500,41100,53200,28700,40950,42624.69,11.10,0,14061,42116,41532,41166,40582,40216,41350,40400,882,12250,5000,30300,50,1,17253783,7350,20.70,0.39,12,0.35,2058.00,109846.00,71500,20240220,-40.42,39100,20241209,8.95,46400,-8.19,20250103,39300,8.40,20250203,71500,-40.42,20240220,39100,8.95,20241209,0.76,N,285130,5000,882 억,,1914789,N,N,276,N,00,N
+20250210,121027,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42950,2000,2,4.88,2440449450,57267,348.19,41100,43500,41100,53200,28700,40950,42616.01,11.10,0,16206,42116,41532,41166,40582,40216,41350,40400,882,12250,5000,30300,50,1,17253783,7410,20.87,0.39,12,0.33,2058.00,109846.00,71500,20240220,-39.93,39100,20241209,9.85,46400,-7.44,20250103,39300,9.29,20250203,71500,-39.93,20240220,39100,9.85,20241209,0.76,N,285130,5000,882 억,,1914789,N,N,276,N,00,N
+20250210,111023,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,42850,1900,2,4.64,2144521850,50382,306.33,41100,43500,41100,53200,28700,40950,42566.04,11.10,0,16806,42116,41532,41166,40582,40216,41350,40400,882,12250,5000,30300,50,1,17253783,7393,20.82,0.39,12,0.29,2058.00,109846.00,71500,20240220,-40.07,39100,20241209,9.59,46400,-7.65,20250103,39300,9.03,20250203,71500,-40.07,20240220,39100,9.59,20241209,0.76,N,285130,5000,882 억,,1914789,N,N,276,N,00,N
+20250210,101022,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,43200,2250,2,5.49,1647846800,38787,235.83,41100,43500,41100,53200,28700,40950,42485.50,11.10,0,20058,42116,41532,41166,40582,40216,41350,40400,882,12250,5000,30300,50,1,17253783,7454,20.99,0.39,12,0.22,2058.00,109846.00,71500,20240220,-39.58,39100,20241209,10.49,46400,-6.90,20250103,39300,9.92,20250203,71500,-39.58,20240220,39100,10.49,20241209,0.76,N,285130,5000,882 억,,1914789,N,N,276,N,00,N
+20250210,091021,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41300,350,2,0.85,140167750,3384,20.58,41100,41900,41100,53200,28700,40950,41424.23,11.10,0,249,42116,41532,41166,40582,40216,41350,40400,882,12250,5000,30300,50,1,17253783,7126,20.07,0.38,12,0.02,2058.00,109846.00,71500,20240220,-42.24,39100,20241209,5.63,46400,-10.99,20250103,39300,5.09,20250203,71500,-42.24,20240220,39100,5.63,20241209,0.76,N,285130,5000,882 억,,1914789,N,N,276,N,00,N
 20250207,161010,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40950,-500,5,-1.21,658504500,16032,68.94,41050,41750,40800,53800,29050,41450,41074.57,11.11,0,-2956,41983,41716,41233,40966,40483,41850,41100,882,12350,5000,30670,50,1,17253783,7065,19.90,0.37,12,0.09,2058.00,109846.00,71500,20240220,-42.73,39100,20241209,4.73,46400,-11.75,20250103,39300,4.20,20250203,71500,-42.73,20240220,39100,4.73,20241209,0.75,N,285130,5000,882 억,,1916824,N,N,276,N,00,N
 20250207,151013,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41050,-400,5,-0.97,584395750,14223,61.16,41050,41750,40800,53800,29050,41450,41088.08,11.11,0,-2098,41983,41716,41233,40966,40483,41850,41100,882,12350,5000,30670,50,1,17253783,7083,19.95,0.37,12,0.08,2058.00,109846.00,71500,20240220,-42.59,39100,20241209,4.99,46400,-11.53,20250103,39300,4.45,20250203,71500,-42.59,20240220,39100,4.99,20241209,0.75,N,285130,5000,882 억,,1916824,N,N,39,N,00,N
 20250207,141012,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,41000,-450,5,-1.09,482091950,11733,50.46,41050,41750,40800,53800,29050,41450,41088.55,11.11,0,-1079,41983,41716,41233,40966,40483,41850,41100,882,12350,5000,30670,50,1,17253783,7074,19.92,0.37,12,0.07,2058.00,109846.00,71500,20240220,-42.66,39100,20241209,4.86,46400,-11.64,20250103,39300,4.33,20250203,71500,-42.66,20240220,39100,4.86,20241209,0.75,N,285130,5000,882 억,,1916824,N,N,39,N,00,N
diff --git a/285490/price/prices-20250201.csv b/285490/price/prices-20250201.csv
index 676e866e7367..121ac2c9a0d6 100644
--- a/285490/price/prices-20250201.csv
+++ b/285490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161031,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,120,2,0.60,881338800,43798,67.43,19810,20350,19810,25950,13990,19980,20122.81,0.52,0,14127,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2126,7.16,1.27,12,0.41,2806.00,15777.00,23950,20240126,-16.08,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
+20250210,151030,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,220,2,1.10,827854800,41140,63.34,19810,20350,19810,25950,13990,19980,20122.87,0.52,0,13661,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2136,7.20,1.28,12,0.39,2806.00,15777.00,23950,20240126,-15.66,10160,20241114,98.82,20450,-1.22,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
+20250210,141029,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,220,2,1.10,507462250,25260,38.89,19810,20350,19810,25950,13990,19980,20089.56,0.52,0,7185,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2136,7.20,1.28,12,0.24,2806.00,15777.00,23950,20240126,-15.66,10160,20241114,98.82,20450,-1.22,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
+20250210,131032,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20200,220,2,1.10,406809650,20255,31.18,19810,20350,19810,25950,13990,19980,20084.41,0.52,0,4115,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2136,7.20,1.28,12,0.19,2806.00,15777.00,23950,20240126,-15.66,10160,20241114,98.82,20450,-1.22,20250205,14210,42.15,20250102,23250,-13.12,20240216,10160,98.82,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
+20250210,121027,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20300,320,2,1.60,362354850,18053,27.79,19810,20350,19810,25950,13990,19980,20071.72,0.52,0,3154,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2147,7.23,1.29,12,0.17,2806.00,15777.00,23950,20240126,-15.24,10160,20241114,99.80,20450,-0.73,20250205,14210,42.86,20250102,23250,-12.69,20240216,10160,99.80,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
+20250210,111023,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,120,2,0.60,243514850,12173,18.74,19810,20150,19810,25950,13990,19980,20004.51,0.52,0,1626,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2126,7.16,1.27,12,0.12,2806.00,15777.00,23950,20240126,-16.08,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
+20250210,101023,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,120,2,0.60,198977990,9950,15.32,19810,20150,19810,25950,13990,19980,19997.79,0.52,0,1194,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,50,1,10575831,2126,7.16,1.27,12,0.09,2806.00,15777.00,23950,20240126,-16.08,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
+20250210,091021,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19990,10,2,0.05,25956280,1305,2.01,19810,20150,19810,25950,13990,19980,19889.87,0.52,0,-82,20506,20242,20036,19772,19566,20140,19670,53,5970,500,13580,10,1,10575831,2114,7.12,1.27,12,0.01,2806.00,15777.00,23950,20240126,-16.53,10160,20241114,96.75,20450,-2.25,20250205,14210,40.68,20250102,23250,-14.02,20240216,10160,96.75,20241114,1.58,N,285490,500,52 억,,54954,N,N,3,N,00,N
 20250207,161011,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19980,-170,5,-0.84,1297709080,64795,100.56,20050,20300,19830,26150,14150,20150,20027.92,0.56,0,-3342,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,10,1,10575831,2113,7.12,1.27,12,0.61,2806.00,15777.00,24200,20240125,-17.44,10160,20241114,96.65,20450,-2.30,20250205,14210,40.61,20250102,23250,-14.06,20240216,10160,96.65,20241114,1.61,N,285490,500,52 억,,59102,N,N,3,N,00,N
 20250207,151013,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,19920,-230,5,-1.14,1270467820,63430,98.44,20050,20300,19830,26150,14150,20150,20029.45,0.56,0,-3186,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,10,1,10575831,2107,7.10,1.26,12,0.60,2806.00,15777.00,24200,20240125,-17.69,10160,20241114,96.06,20450,-2.59,20250205,14210,40.18,20250102,23250,-14.32,20240216,10160,96.06,20241114,1.61,N,285490,500,52 억,,59102,N,N,0,N,00,N
 20250207,141013,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,20100,-50,5,-0.25,687772610,34254,53.16,20050,20300,19830,26150,14150,20150,20078.61,0.56,0,7130,20843,20496,20103,19756,19363,20300,19560,53,6000,500,13700,50,1,10575831,2126,7.16,1.27,12,0.32,2806.00,15777.00,24200,20240125,-16.94,10160,20241114,97.83,20450,-1.71,20250205,14210,41.45,20250102,23250,-13.55,20240216,10160,97.83,20241114,1.61,N,285490,500,52 억,,59102,N,N,0,N,00,N
diff --git a/285800/price/prices-20250201.csv b/285800/price/prices-20250201.csv
index e9e73d50e8ae..e65049253af0 100644
--- a/285800/price/prices-20250201.csv
+++ b/285800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,60,2,2.43,837533540,327840,143.23,2480,2610,2465,3200,1730,2465,2555.92,0.69,0,42611,2708,2586,2518,2396,2328,2552,2362,17,735,100,1520,5,1,17477270,441,-20.87,1.07,12,1.88,-121.00,2352.00,4850,20240131,-47.94,1945,20241210,29.82,3830,-34.07,20250123,2060,22.57,20250102,4675,-45.99,20240220,1945,29.82,20241210,2.63,N,285800,100,17 억,,120314,N,N,0,N,00,N
+20250210,151031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,45,2,1.83,810253305,317005,138.49,2480,2610,2465,3200,1730,2465,2556.84,0.69,0,42458,2708,2586,2518,2396,2328,2552,2362,17,735,100,1520,5,1,17477270,439,-20.74,1.07,12,1.81,-121.00,2352.00,4850,20240131,-48.25,1945,20241210,29.05,3830,-34.46,20250123,2060,21.84,20250102,4675,-46.31,20240220,1945,29.05,20241210,2.63,N,285800,100,17 억,,120314,N,N,0,N,00,N
+20250210,141029,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,70,2,2.84,734320650,286896,125.34,2480,2610,2465,3200,1730,2465,2560.54,0.69,0,43140,2708,2586,2518,2396,2328,2552,2362,17,735,100,1520,5,1,17477270,443,-20.95,1.08,12,1.64,-121.00,2352.00,4850,20240131,-47.73,1945,20241210,30.33,3830,-33.81,20250123,2060,23.06,20250102,4675,-45.78,20240220,1945,30.33,20241210,2.63,N,285800,100,17 억,,120314,N,N,0,N,00,N
+20250210,131033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,80,2,3.25,719937295,281227,122.86,2480,2610,2465,3200,1730,2465,2561.01,0.69,0,43753,2708,2586,2518,2396,2328,2552,2362,17,735,100,1520,5,1,17477270,445,-21.03,1.08,12,1.61,-121.00,2352.00,4850,20240131,-47.53,1945,20241210,30.85,3830,-33.55,20250123,2060,23.54,20250102,4675,-45.56,20240220,1945,30.85,20241210,2.63,N,285800,100,17 억,,120314,N,N,0,N,00,N
+20250210,121027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,80,2,3.25,692571670,270477,118.16,2480,2610,2465,3200,1730,2465,2561.63,0.69,0,44738,2708,2586,2518,2396,2328,2552,2362,17,735,100,1520,5,1,17477270,445,-21.03,1.08,12,1.55,-121.00,2352.00,4850,20240131,-47.53,1945,20241210,30.85,3830,-33.55,20250123,2060,23.54,20250102,4675,-45.56,20240220,1945,30.85,20241210,2.63,N,285800,100,17 억,,120314,N,N,0,N,00,N
+20250210,111024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2545,80,2,3.25,634697770,247837,108.27,2480,2610,2465,3200,1730,2465,2562.13,0.69,0,35348,2708,2586,2518,2396,2328,2552,2362,17,735,100,1520,5,1,17477270,445,-21.03,1.08,12,1.42,-121.00,2352.00,4850,20240131,-47.53,1945,20241210,30.85,3830,-33.55,20250123,2060,23.54,20250102,4675,-45.56,20240220,1945,30.85,20241210,2.63,N,285800,100,17 억,,120314,N,N,0,N,00,N
+20250210,101023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2590,125,2,5.07,448186625,175288,76.58,2480,2610,2465,3200,1730,2465,2558.46,0.69,0,32329,2708,2586,2518,2396,2328,2552,2362,17,735,100,1520,5,1,17477270,453,-21.40,1.10,12,1.00,-121.00,2352.00,4850,20240131,-46.60,1945,20241210,33.16,3830,-32.38,20250123,2060,25.73,20250102,4675,-44.60,20240220,1945,33.16,20241210,2.63,N,285800,100,17 억,,120314,N,N,0,N,00,N
+20250210,091021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,20,2,0.81,74699690,29959,13.09,2480,2515,2475,3200,1730,2465,2496.57,0.69,0,-2146,2708,2586,2518,2396,2328,2552,2362,17,735,100,1520,5,1,17477270,434,-20.54,1.06,12,0.17,-121.00,2352.00,4850,20240131,-48.76,1945,20241210,27.76,3830,-35.12,20250123,2060,20.63,20250102,4675,-46.84,20240220,1945,27.76,20241210,2.63,N,285800,100,17 억,,120314,N,N,0,N,00,N
 20250207,161011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,-150,5,-5.74,553600970,220175,45.64,2640,2640,2450,3395,1835,2615,2514.33,0.74,0,-9129,2795,2705,2660,2570,2525,2682,2547,17,780,100,1620,5,1,17477270,431,-20.37,1.05,12,1.26,-121.00,2352.00,4850,20240131,-49.18,1945,20241210,26.74,3830,-35.64,20250123,2060,19.66,20250102,4790,-48.54,20240208,1945,26.74,20241210,2.58,N,285800,100,17 억,,129443,N,N,0,N,00,N
 20250207,151013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,-155,5,-5.93,526501525,209152,43.35,2640,2640,2450,3395,1835,2615,2517.03,0.74,0,-7960,2795,2705,2660,2570,2525,2682,2547,17,780,100,1620,5,1,17477270,430,-20.33,1.05,12,1.20,-121.00,2352.00,4850,20240131,-49.28,1945,20241210,26.48,3830,-35.77,20250123,2060,19.42,20250102,4790,-48.64,20240208,1945,26.48,20241210,2.58,N,285800,100,17 억,,129443,N,N,0,N,00,N
 20250207,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2475,-140,5,-5.35,463183045,183413,38.02,2640,2640,2450,3395,1835,2615,2525.06,0.74,0,-4265,2795,2705,2660,2570,2525,2682,2547,17,780,100,1620,5,1,17477270,433,-20.45,1.05,12,1.05,-121.00,2352.00,4850,20240131,-48.97,1945,20241210,27.25,3830,-35.38,20250123,2060,20.15,20250102,4790,-48.33,20240208,1945,27.25,20241210,2.58,N,285800,100,17 억,,129443,N,N,0,N,00,N
diff --git a/286750/price/prices-20250201.csv b/286750/price/prices-20250201.csv
index 9f083557fccc..9e72c033a0f6 100644
--- a/286750/price/prices-20250201.csv
+++ b/286750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,175,2,7.54,972133000,396751,308.59,2320,2545,2305,3015,1625,2320,2450.23,0.05,0,162128,2433,2376,2323,2266,2213,2350,2240,108,695,500,1530,5,1,21513559,537,-8.15,5.30,12,1.84,-306.00,471.00,2795,20240312,-10.73,1265,20241115,97.23,2550,-2.16,20250114,1815,37.47,20250120,2795,-10.73,20240312,1265,97.23,20241115,0.18,N,286750,500,107 억,,10362,N,N,0,N,00,N
+20250210,151031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2515,195,2,8.41,952887210,389061,302.61,2320,2545,2305,3015,1625,2320,2449.20,0.05,0,159830,2433,2376,2323,2266,2213,2350,2240,108,695,500,1530,5,1,21513559,541,-8.22,5.34,12,1.81,-306.00,471.00,2795,20240312,-10.02,1265,20241115,98.81,2550,-1.37,20250114,1815,38.57,20250120,2795,-10.02,20240312,1265,98.81,20241115,0.18,N,286750,500,107 억,,10362,N,N,0,N,00,N
+20250210,141030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,160,2,6.90,683486475,281500,218.95,2320,2525,2305,3015,1625,2320,2428.02,0.05,0,138577,2433,2376,2323,2266,2213,2350,2240,108,695,500,1530,5,1,21513559,534,-8.10,5.27,12,1.31,-306.00,471.00,2795,20240312,-11.27,1265,20241115,96.05,2550,-2.75,20250114,1815,36.64,20250120,2795,-11.27,20240312,1265,96.05,20241115,0.18,N,286750,500,107 억,,10362,N,N,0,N,00,N
+20250210,131033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2465,145,2,6.25,483750395,201392,156.64,2320,2485,2305,3015,1625,2320,2402.03,0.05,0,97268,2433,2376,2323,2266,2213,2350,2240,108,695,500,1530,5,1,21513559,530,-8.06,5.23,12,0.94,-306.00,471.00,2795,20240312,-11.81,1265,20241115,94.86,2550,-3.33,20250114,1815,35.81,20250120,2795,-11.81,20240312,1265,94.86,20241115,0.18,N,286750,500,107 억,,10362,N,N,0,N,00,N
+20250210,121027,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,115,2,4.96,308000200,129346,100.61,2320,2440,2305,3015,1625,2320,2381.21,0.05,0,58541,2433,2376,2323,2266,2213,2350,2240,108,695,500,1530,5,1,21513559,524,-7.96,5.17,12,0.60,-306.00,471.00,2795,20240312,-12.88,1265,20241115,92.49,2550,-4.51,20250114,1815,34.16,20250120,2795,-12.88,20240312,1265,92.49,20241115,0.18,N,286750,500,107 억,,10362,N,N,0,N,00,N
+20250210,111024,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2420,100,2,4.31,206164660,87168,67.80,2320,2420,2305,3015,1625,2320,2365.14,0.05,0,35633,2433,2376,2323,2266,2213,2350,2240,108,695,500,1530,5,1,21513559,521,-7.91,5.14,12,0.41,-306.00,471.00,2795,20240312,-13.42,1265,20241115,91.30,2550,-5.10,20250114,1815,33.33,20250120,2795,-13.42,20240312,1265,91.30,20241115,0.18,N,286750,500,107 억,,10362,N,N,0,N,00,N
+20250210,101023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,15,2,0.65,42254215,18170,14.13,2320,2355,2305,3015,1625,2320,2325.49,0.05,0,2249,2433,2376,2323,2266,2213,2350,2240,108,695,500,1530,5,1,21513559,502,-7.63,4.96,12,0.08,-306.00,471.00,2795,20240312,-16.46,1265,20241115,84.58,2550,-8.43,20250114,1815,28.65,20250120,2795,-16.46,20240312,1265,84.58,20241115,0.18,N,286750,500,107 억,,10362,N,N,0,N,00,N
+20250210,091021,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,20,2,0.86,11782350,5077,3.95,2320,2340,2305,3015,1625,2320,2320.73,0.05,0,-2136,2433,2376,2323,2266,2213,2350,2240,108,695,500,1530,5,1,21513559,503,-7.65,4.97,12,0.02,-306.00,471.00,2795,20240312,-16.28,1265,20241115,84.98,2550,-8.24,20250114,1815,28.93,20250120,2795,-16.28,20240312,1265,84.98,20241115,0.18,N,286750,500,107 억,,10362,N,N,0,N,00,N
 20250207,161011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,-15,5,-0.64,283907440,122139,74.59,2335,2380,2270,3035,1635,2335,2324.48,0.09,0,-9613,2445,2390,2350,2295,2255,2382,2287,108,700,500,1540,5,1,21513559,499,-7.58,4.93,12,0.57,-306.00,471.00,2795,20240312,-16.99,1265,20241115,83.40,2550,-9.02,20250114,1815,27.82,20250120,2795,-16.99,20240312,1265,83.40,20241115,0.18,N,286750,500,107 억,,19975,N,N,0,N,00,N
 20250207,151013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2295,-40,5,-1.71,273653555,117704,71.88,2335,2380,2270,3035,1635,2335,2324.93,0.09,0,-7272,2445,2390,2350,2295,2255,2382,2287,108,700,500,1540,5,1,21513559,494,-7.50,4.87,12,0.55,-306.00,471.00,2795,20240312,-17.89,1265,20241115,81.42,2550,-10.00,20250114,1815,26.45,20250120,2795,-17.89,20240312,1265,81.42,20241115,0.18,N,286750,500,107 억,,19975,N,N,0,N,00,N
 20250207,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2315,-20,5,-0.86,234442515,100654,61.47,2335,2380,2270,3035,1635,2335,2329.19,0.09,0,-10099,2445,2390,2350,2295,2255,2382,2287,108,700,500,1540,5,1,21513559,498,-7.57,4.92,12,0.47,-306.00,471.00,2795,20240312,-17.17,1265,20241115,83.00,2550,-9.22,20250114,1815,27.55,20250120,2795,-17.17,20240312,1265,83.00,20241115,0.18,N,286750,500,107 억,,19975,N,N,0,N,00,N
diff --git a/286940/price/prices-20250201.csv b/286940/price/prices-20250201.csv
index 248ad1068315..20c41ebea651 100644
--- a/286940/price/prices-20250201.csv
+++ b/286940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161031,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19730,10,2,0.05,504275170,25588,178.16,19600,20000,19380,25600,13810,19720,19707.49,1.58,0,246,20033,19876,19733,19576,19433,19805,19505,756,5880,5000,14190,10,1,15129367,2985,7.23,0.71,12,0.17,2728.00,27924.00,53900,20240126,-63.40,17490,20241209,12.81,21450,-8.02,20250109,18500,6.65,20250103,41950,-52.97,20240223,17490,12.81,20241209,2.48,N,286940,5000,756 억,,239567,N,N,2,N,00,N
+20250210,151031,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19840,120,2,0.61,466449120,23674,164.84,19600,20000,19380,25600,13810,19720,19703.01,1.58,0,1422,20033,19876,19733,19576,19433,19805,19505,756,5880,5000,14190,10,1,15129367,3002,7.27,0.71,12,0.16,2728.00,27924.00,53900,20240126,-63.19,17490,20241209,13.44,21450,-7.51,20250109,18500,7.24,20250103,41950,-52.71,20240223,17490,13.44,20241209,2.48,N,286940,5000,756 억,,239567,N,N,3,N,00,N
+20250210,141030,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19900,180,2,0.91,411436540,20901,145.53,19600,20000,19380,25600,13810,19720,19685.02,1.58,0,2635,20033,19876,19733,19576,19433,19805,19505,756,5880,5000,14190,10,1,15129367,3011,7.29,0.71,12,0.14,2728.00,27924.00,53900,20240126,-63.08,17490,20241209,13.78,21450,-7.23,20250109,18500,7.57,20250103,41950,-52.56,20240223,17490,13.78,20241209,2.48,N,286940,5000,756 억,,239567,N,N,3,N,00,N
+20250210,131033,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19900,180,2,0.91,356334460,18130,126.24,19600,20000,19380,25600,13810,19720,19654.41,1.58,0,2244,20033,19876,19733,19576,19433,19805,19505,756,5880,5000,14190,10,1,15129367,3011,7.29,0.71,12,0.12,2728.00,27924.00,53900,20240126,-63.08,17490,20241209,13.78,21450,-7.23,20250109,18500,7.57,20250103,41950,-52.56,20240223,17490,13.78,20241209,2.48,N,286940,5000,756 억,,239567,N,N,3,N,00,N
+20250210,121028,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19750,30,2,0.15,253413050,12940,90.10,19600,19750,19380,25600,13810,19720,19583.70,1.58,0,1926,20033,19876,19733,19576,19433,19805,19505,756,5880,5000,14190,10,1,15129367,2988,7.24,0.71,12,0.09,2728.00,27924.00,53900,20240126,-63.36,17490,20241209,12.92,21450,-7.93,20250109,18500,6.76,20250103,41950,-52.92,20240223,17490,12.92,20241209,2.48,N,286940,5000,756 억,,239567,N,N,3,N,00,N
+20250210,111024,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19740,20,2,0.10,184914690,9465,65.90,19600,19750,19380,25600,13810,19720,19536.68,1.58,0,-114,20033,19876,19733,19576,19433,19805,19505,756,5880,5000,14190,10,1,15129367,2987,7.24,0.71,12,0.06,2728.00,27924.00,53900,20240126,-63.38,17490,20241209,12.86,21450,-7.97,20250109,18500,6.70,20250103,41950,-52.94,20240223,17490,12.86,20241209,2.48,N,286940,5000,756 억,,239567,N,N,3,N,00,N
+20250210,101023,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19460,-260,5,-1.32,105811330,5438,37.86,19600,19670,19380,25600,13810,19720,19457.77,1.58,0,-2744,20033,19876,19733,19576,19433,19805,19505,756,5880,5000,14190,10,1,15129367,2944,7.13,0.70,12,0.04,2728.00,27924.00,53900,20240126,-63.90,17490,20241209,11.26,21450,-9.28,20250109,18500,5.19,20250103,41950,-53.61,20240223,17490,11.26,20241209,2.48,N,286940,5000,756 억,,239567,N,N,3,N,00,N
+20250210,091022,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19440,-280,5,-1.42,24867020,1276,8.88,19600,19670,19380,25600,13810,19720,19488.26,1.58,0,-1054,20033,19876,19733,19576,19433,19805,19505,756,5880,5000,14190,10,1,15129367,2941,7.13,0.70,12,0.01,2728.00,27924.00,53900,20240126,-63.93,17490,20241209,11.15,21450,-9.37,20250109,18500,5.08,20250103,41950,-53.66,20240223,17490,11.15,20241209,2.48,N,286940,5000,756 억,,239567,N,N,3,N,00,N
 20250207,161011,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19720,20,2,0.10,282894750,14347,30.46,19830,19890,19590,25600,13790,19700,19718.04,1.60,0,-2452,20220,19960,19660,19400,19100,19810,19250,756,5900,5000,14180,10,1,15129367,2984,7.23,0.71,12,0.09,2728.00,27924.00,53900,20240126,-63.41,17490,20241209,12.75,21450,-8.07,20250109,18500,6.59,20250103,41950,-52.99,20240223,17490,12.75,20241209,2.49,N,286940,5000,756 억,,242206,N,N,3,N,00,N
 20250207,151014,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19720,20,2,0.10,274337770,13913,29.54,19830,19890,19590,25600,13790,19700,19718.09,1.60,0,-2376,20220,19960,19660,19400,19100,19810,19250,756,5900,5000,14180,10,1,15129367,2984,7.23,0.71,12,0.09,2728.00,27924.00,53900,20240126,-63.41,17490,20241209,12.75,21450,-8.07,20250109,18500,6.59,20250103,41950,-52.99,20240223,17490,12.75,20241209,2.49,N,286940,5000,756 억,,242206,N,N,19,N,00,N
 20250207,141014,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,19710,10,2,0.05,212704290,10783,22.89,19830,19890,19590,25600,13790,19700,19725.89,1.60,0,-1288,20220,19960,19660,19400,19100,19810,19250,756,5900,5000,14180,10,1,15129367,2982,7.23,0.71,12,0.07,2728.00,27924.00,53900,20240126,-63.43,17490,20241209,12.69,21450,-8.11,20250109,18500,6.54,20250103,41950,-53.02,20240223,17490,12.69,20241209,2.49,N,286940,5000,756 억,,242206,N,N,19,N,00,N
diff --git a/288330/price/prices-20250201.csv b/288330/price/prices-20250201.csv
index c44e92cc8482..e3cb1e2c3202 100644
--- a/288330/price/prices-20250201.csv
+++ b/288330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4310,310,2,7.75,7970243550,1835059,496.95,4020,4575,4020,5200,2800,4000,4343.37,0.24,0,423217,4186,4092,4006,3912,3826,4140,3960,252,1200,500,2480,5,1,50411730,2173,-3.91,8.96,12,3.64,-1102.00,481.00,6100,20241017,-29.34,1451,20240524,197.04,5030,-14.31,20250113,3550,21.41,20250102,6600,-34.70,20240405,1757,145.30,20240703,0.67,N,288330,500,252 억,,121296,N,N,0,N,00,N
+20250210,151031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4320,320,2,8.00,7625805795,1754982,475.26,4020,4575,4020,5200,2800,4000,4345.24,0.24,0,401309,4186,4092,4006,3912,3826,4140,3960,252,1200,500,2480,5,1,50411730,2178,-3.92,8.98,12,3.48,-1102.00,481.00,6100,20241017,-29.18,1451,20240524,197.73,5030,-14.12,20250113,3550,21.69,20250102,6600,-34.55,20240405,1757,145.87,20240703,0.67,N,288330,500,252 억,,121296,N,N,0,N,00,N
+20250210,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4480,480,2,12.00,4640845010,1080809,292.69,4020,4495,4020,5200,2800,4000,4293.88,0.24,0,228916,4186,4092,4006,3912,3826,4140,3960,252,1200,500,2480,5,1,50411730,2258,-4.07,9.31,12,2.14,-1102.00,481.00,6100,20241017,-26.56,1451,20240524,208.75,5030,-10.93,20250113,3550,26.20,20250102,6600,-32.12,20240405,1757,154.98,20240703,0.67,N,288330,500,252 억,,121296,N,N,0,N,00,N
+20250210,131033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4360,360,2,9.00,2990403075,708487,191.86,4020,4370,4020,5200,2800,4000,4220.85,0.24,0,166281,4186,4092,4006,3912,3826,4140,3960,252,1200,500,2480,5,1,50411730,2198,-3.96,9.06,12,1.41,-1102.00,481.00,6100,20241017,-28.52,1451,20240524,200.48,5030,-13.32,20250113,3550,22.82,20250102,6600,-33.94,20240405,1757,148.15,20240703,0.67,N,288330,500,252 억,,121296,N,N,0,N,00,N
+20250210,121028,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4270,270,2,6.75,1917497085,458390,124.14,4020,4290,4020,5200,2800,4000,4183.13,0.24,0,59261,4186,4092,4006,3912,3826,4140,3960,252,1200,500,2480,5,1,50411730,2153,-3.87,8.88,12,0.91,-1102.00,481.00,6100,20241017,-30.00,1451,20240524,194.28,5030,-15.11,20250113,3550,20.28,20250102,6600,-35.30,20240405,1757,143.03,20240703,0.67,N,288330,500,252 억,,121296,N,N,0,N,00,N
+20250210,111024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4175,175,2,4.38,1345744720,323354,87.57,4020,4240,4020,5200,2800,4000,4161.86,0.24,0,23073,4186,4092,4006,3912,3826,4140,3960,252,1200,500,2480,5,1,50411730,2105,-3.79,8.68,12,0.64,-1102.00,481.00,6100,20241017,-31.56,1451,20240524,187.73,5030,-17.00,20250113,3550,17.61,20250102,6600,-36.74,20240405,1757,137.62,20240703,0.67,N,288330,500,252 억,,121296,N,N,0,N,00,N
+20250210,101024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4180,180,2,4.50,1106572090,266073,72.05,4020,4240,4020,5200,2800,4000,4158.93,0.24,0,21376,4186,4092,4006,3912,3826,4140,3960,252,1200,500,2480,5,1,50411730,2107,-3.79,8.69,12,0.53,-1102.00,481.00,6100,20241017,-31.48,1451,20240524,188.08,5030,-16.90,20250113,3550,17.75,20250102,6600,-36.67,20240405,1757,137.91,20240703,0.67,N,288330,500,252 억,,121296,N,N,0,N,00,N
+20250210,091022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4140,140,2,3.50,283886675,69034,18.69,4020,4150,4020,5200,2800,4000,4112.35,0.24,0,-293,4186,4092,4006,3912,3826,4140,3960,252,1200,500,2480,5,1,50411730,2087,-3.76,8.61,12,0.14,-1102.00,481.00,6100,20241017,-32.13,1451,20240524,185.32,5030,-17.69,20250113,3550,16.62,20250102,6600,-37.27,20240405,1757,135.63,20240703,0.67,N,288330,500,252 억,,121296,N,N,0,N,00,N
 20250207,161012,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,0,3,0.00,1451308165,361559,74.37,3995,4100,3920,5200,2800,4000,4014.05,0.25,0,-3007,4300,4150,4070,3920,3840,4110,3880,252,1200,500,2480,5,1,50411730,2016,-3.63,8.32,12,0.72,-1102.00,481.00,6100,20241017,-34.43,1451,20240524,175.67,5030,-20.48,20250113,3550,12.68,20250102,6600,-39.39,20240405,1757,127.66,20240703,0.66,N,288330,500,252 억,,124968,N,N,0,N,00,N
 20250207,151014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,0,3,0.00,1400469755,348851,71.76,3995,4100,3920,5200,2800,4000,4014.52,0.25,0,-929,4300,4150,4070,3920,3840,4110,3880,252,1200,500,2480,5,1,50411730,2016,-3.63,8.32,12,0.69,-1102.00,481.00,6100,20241017,-34.43,1451,20240524,175.67,5030,-20.48,20250113,3550,12.68,20250102,6600,-39.39,20240405,1757,127.66,20240703,0.66,N,288330,500,252 억,,124968,N,N,0,N,00,N
 20250207,141014,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,-10,5,-0.25,1032246145,256904,52.85,3995,4100,3920,5200,2800,4000,4018.03,0.25,0,-47003,4300,4150,4070,3920,3840,4110,3880,252,1200,500,2480,5,1,50411730,2011,-3.62,8.30,12,0.51,-1102.00,481.00,6100,20241017,-34.59,1451,20240524,174.98,5030,-20.68,20250113,3550,12.39,20250102,6600,-39.55,20240405,1757,127.09,20240703,0.66,N,288330,500,252 억,,124968,N,N,0,N,00,N
diff --git a/288490/price/prices-20250201.csv b/288490/price/prices-20250201.csv
index 028cde182ddf..92df16cf51d4 100644
--- a/288490/price/prices-20250201.csv
+++ b/288490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161032,54,100.00,KONEX,,,N,N,N,N, ,N,119,12,2,11.21,6848085,62964,390.33,106,123,99,123,91,107,108.76,0.00,0,0,115,110,105,100,95,108,98,17,16,100,60,1,1,17471577,21,-2.33,5.41,12,0.36,-51.00,22.00,457,20240603,-73.96,51,20241028,133.33,123,-3.25,20250210,54,120.37,20250103,330,-63.94,20240716,41,190.24,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250210,151032,54,100.00,KONEX,,,N,N,N,N, ,N,115,8,2,7.48,6846895,62954,390.27,106,123,99,123,91,107,108.76,0.00,0,0,115,110,105,100,95,108,98,17,16,100,60,1,1,17471577,20,-2.25,5.23,12,0.36,-51.00,22.00,457,20240603,-74.84,51,20241028,125.49,123,-6.50,20250210,54,112.96,20250103,330,-65.15,20240716,41,180.49,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250210,141030,54,100.00,KONEX,,,N,N,N,N, ,N,120,13,2,12.15,6623891,61050,378.46,106,123,99,123,91,107,108.50,0.00,0,0,115,110,105,100,95,108,98,17,16,100,60,1,1,17471577,21,-2.35,5.45,12,0.35,-51.00,22.00,457,20240603,-73.74,51,20241028,135.29,123,-2.44,20250210,54,122.22,20250103,330,-63.64,20240716,41,192.68,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250210,131034,54,100.00,KONEX,,,N,N,N,N, ,N,111,4,2,3.74,6622691,61040,378.40,106,123,99,123,91,107,108.50,0.00,0,0,115,110,105,100,95,108,98,17,16,100,60,1,1,17471577,19,-2.18,5.05,12,0.35,-51.00,22.00,457,20240603,-75.71,51,20241028,117.65,123,-9.76,20250210,54,105.56,20250103,330,-66.36,20240716,41,170.73,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250210,121028,54,100.00,KONEX,,,N,N,N,N, ,N,110,3,2,2.80,1360839,13135,81.43,106,110,99,123,91,107,103.60,0.00,0,0,115,110,105,100,95,108,98,17,16,100,60,1,1,17471577,19,-2.16,5.00,12,0.08,-51.00,22.00,457,20240603,-75.93,51,20241028,115.69,110,0.00,20250124,54,103.70,20250103,330,-66.67,20240716,41,168.29,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250210,111025,54,100.00,KONEX,,,N,N,N,N, ,N,105,-2,5,-1.87,531311,5298,32.84,106,106,99,123,91,107,100.29,0.00,0,0,115,110,105,100,95,108,98,17,16,100,60,1,1,17471577,18,-2.06,4.77,12,0.03,-51.00,22.00,457,20240603,-77.02,51,20241028,105.88,110,-4.55,20250124,54,94.44,20250103,330,-68.18,20240716,41,156.10,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250210,101024,54,100.00,KONEX,,,N,N,N,N, ,N,100,-7,5,-6.54,430200,4278,26.52,106,106,100,123,91,107,100.56,0.00,0,0,115,110,105,100,95,108,98,17,16,100,60,1,1,17471577,17,-1.96,4.55,12,0.02,-51.00,22.00,457,20240603,-78.12,51,20241028,96.08,110,-9.09,20250124,54,85.19,20250103,330,-69.70,20240716,41,143.90,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
+20250210,091022,54,100.00,KONEX,,,N,N,N,N, ,N,104,-3,5,-2.80,7300,70,0.43,106,106,104,123,91,107,104.29,0.00,0,0,115,110,105,100,95,108,98,17,16,100,60,1,1,17471577,18,-2.04,4.73,12,0.00,-51.00,22.00,457,20240603,-77.24,51,20241028,103.92,110,-5.45,20250124,54,92.59,20250103,330,-68.48,20240716,41,153.66,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,01,N
 20250207,161012,57,100.00,KONEX,,,N,N,N,N, ,N,107,0,3,0.00,1708898,16131,742.34,110,110,100,123,91,107,105.94,0.00,0,0,113,109,105,101,97,108,100,17,16,100,60,1,1,17471577,19,-2.10,4.86,12,0.09,-51.00,22.00,457,20240603,-76.59,51,20241028,109.80,110,0.00,20250124,54,98.15,20250103,330,-67.58,20240716,41,160.98,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250207,151014,57,100.00,KONEX,,,N,N,N,N, ,N,107,0,3,0.00,1687498,15931,733.13,110,110,100,123,91,107,105.93,0.00,0,0,113,109,105,101,97,108,100,17,16,100,60,1,1,17471577,19,-2.10,4.86,12,0.09,-51.00,22.00,457,20240603,-76.59,51,20241028,109.80,110,0.00,20250124,54,98.15,20250103,330,-67.58,20240716,41,160.98,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
 20250207,141014,57,100.00,KONEX,,,N,N,N,N, ,N,107,0,3,0.00,1687498,15931,733.13,110,110,100,123,91,107,105.93,0.00,0,0,113,109,105,101,97,108,100,17,16,100,60,1,1,17471577,19,-2.10,4.86,12,0.09,-51.00,22.00,457,20240603,-76.59,51,20241028,109.80,110,0.00,20250124,54,98.15,20250103,330,-67.58,20240716,41,160.98,20240315,0.00,N,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250201.csv b/288620/price/prices-20250201.csv
index ff8c1f78847f..1aef37061cd8 100644
--- a/288620/price/prices-20250201.csv
+++ b/288620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-60,5,-0.71,133338240,16002,97.56,8370,8460,8210,10990,5930,8460,8332.60,0.99,0,1108,8946,8702,8576,8332,8206,8640,8270,35,2530,500,5920,10,1,6979316,586,-24.93,0.85,12,0.23,-337.00,9921.00,21100,20240527,-60.19,7660,20241210,9.66,9920,-15.32,20250120,8210,2.31,20250210,21100,-60.19,20240527,7660,9.66,20241210,1.89,N,288620,500,34 억,,69039,N,N,27,N,00,N
+20250210,151032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-80,5,-0.95,123821800,14869,90.65,8370,8460,8210,10990,5930,8460,8327.51,0.99,0,1007,8946,8702,8576,8332,8206,8640,8270,35,2530,500,5920,10,1,6979316,585,-24.87,0.84,12,0.21,-337.00,9921.00,21100,20240527,-60.28,7660,20241210,9.40,9920,-15.52,20250120,8210,2.07,20250210,21100,-60.28,20240527,7660,9.40,20241210,1.89,N,288620,500,34 억,,69039,N,N,1,N,00,N
+20250210,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-40,5,-0.47,83284320,10034,61.17,8370,8460,8210,10990,5930,8460,8300.21,0.99,0,166,8946,8702,8576,8332,8206,8640,8270,35,2530,500,5920,10,1,6979316,588,-24.99,0.85,12,0.14,-337.00,9921.00,21100,20240527,-60.09,7660,20241210,9.92,9920,-15.12,20250120,8210,2.56,20250210,21100,-60.09,20240527,7660,9.92,20241210,1.89,N,288620,500,34 억,,69039,N,N,1,N,00,N
+20250210,131034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,-90,5,-1.06,73636000,8885,54.17,8370,8460,8210,10990,5930,8460,8287.68,0.99,0,-18,8946,8702,8576,8332,8206,8640,8270,35,2530,500,5920,10,1,6979316,584,-24.84,0.84,12,0.13,-337.00,9921.00,21100,20240527,-60.33,7660,20241210,9.27,9920,-15.62,20250120,8210,1.95,20250210,21100,-60.33,20240527,7660,9.27,20241210,1.89,N,288620,500,34 억,,69039,N,N,1,N,00,N
+20250210,121028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8360,-100,5,-1.18,68815930,8308,50.65,8370,8460,8210,10990,5930,8460,8283.09,0.99,0,-100,8946,8702,8576,8332,8206,8640,8270,35,2530,500,5920,10,1,6979316,583,-24.81,0.84,12,0.12,-337.00,9921.00,21100,20240527,-60.38,7660,20241210,9.14,9920,-15.73,20250120,8210,1.83,20250210,21100,-60.38,20240527,7660,9.14,20241210,1.89,N,288620,500,34 억,,69039,N,N,1,N,00,N
+20250210,111025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,-140,5,-1.65,65610040,7924,48.31,8370,8460,8210,10990,5930,8460,8279.91,0.99,0,-115,8946,8702,8576,8332,8206,8640,8270,35,2530,500,5920,10,1,6979316,581,-24.69,0.84,12,0.11,-337.00,9921.00,21100,20240527,-60.57,7660,20241210,8.62,9920,-16.13,20250120,8210,1.34,20250210,21100,-60.57,20240527,7660,8.62,20241210,1.89,N,288620,500,34 억,,69039,N,N,1,N,00,N
+20250210,101024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,-160,5,-1.89,54532210,6591,40.18,8370,8460,8210,10990,5930,8460,8273.74,0.99,0,-748,8946,8702,8576,8332,8206,8640,8270,35,2530,500,5920,10,1,6979316,579,-24.63,0.84,12,0.09,-337.00,9921.00,21100,20240527,-60.66,7660,20241210,8.36,9920,-16.33,20250120,8210,1.10,20250210,21100,-60.66,20240527,7660,8.36,20241210,1.89,N,288620,500,34 억,,69039,N,N,1,N,00,N
+20250210,091022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8310,-150,5,-1.77,5205290,623,3.80,8370,8460,8310,10990,5930,8460,8355.20,0.99,0,-481,8946,8702,8576,8332,8206,8640,8270,35,2530,500,5920,10,1,6979316,580,-24.66,0.84,12,0.01,-337.00,9921.00,21100,20240527,-60.62,7660,20241210,8.49,9920,-16.23,20250120,8250,0.73,20250203,21100,-60.62,20240527,7660,8.49,20241210,1.89,N,288620,500,34 억,,69039,N,N,1,N,00,N
 20250207,161012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8460,-140,5,-1.63,138631650,16308,202.03,8670,8820,8450,11180,6020,8600,8500.84,1.02,0,-2028,9060,8830,8700,8470,8340,8765,8405,35,2580,500,6020,10,1,6979316,590,-25.10,0.85,12,0.23,-337.00,9921.00,21100,20240527,-59.91,7660,20241210,10.44,9920,-14.72,20250120,8250,2.55,20250203,21100,-59.91,20240527,7660,10.44,20241210,1.90,N,288620,500,34 억,,71062,N,N,1,N,00,N
 20250207,151014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8470,-130,5,-1.51,129566180,15236,188.75,8670,8820,8450,11180,6020,8600,8503.95,1.02,0,-1879,9060,8830,8700,8470,8340,8765,8405,35,2580,500,6020,10,1,6979316,591,-25.13,0.85,12,0.22,-337.00,9921.00,21100,20240527,-59.86,7660,20241210,10.57,9920,-14.62,20250120,8250,2.67,20250203,21100,-59.86,20240527,7660,10.57,20241210,1.90,N,288620,500,34 억,,71062,N,N,9,N,00,N
 20250207,141014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8480,-120,5,-1.40,114459730,13453,166.66,8670,8820,8450,11180,6020,8600,8508.12,1.02,0,-2008,9060,8830,8700,8470,8340,8765,8405,35,2580,500,6020,10,1,6979316,592,-25.16,0.85,12,0.19,-337.00,9921.00,21100,20240527,-59.81,7660,20241210,10.70,9920,-14.52,20250120,8250,2.79,20250203,21100,-59.81,20240527,7660,10.70,20241210,1.90,N,288620,500,34 억,,71062,N,N,9,N,00,N
diff --git a/288980/price/prices-20250201.csv b/288980/price/prices-20250201.csv
index 3a15ab45158f..13cad64ee798 100644
--- a/288980/price/prices-20250201.csv
+++ b/288980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1432,11,2,0.77,254163738,178674,69.62,1439,1449,1385,1847,995,1421,1422.50,2.83,0,6616,1501,1460,1440,1399,1379,1451,1390,173,426,500,960,1,1,34556562,495,204.57,1.26,12,0.52,7.00,1137.00,3265,20240402,-56.14,1135,20241209,26.17,1540,-7.01,20250206,1244,15.11,20250102,3265,-56.14,20240402,1135,26.17,20241209,2.81,N,288980,500,172 억,,976239,N,N,0,N,00,N
+20250210,151032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1438,17,2,1.20,241701563,169977,66.23,1439,1449,1385,1847,995,1421,1421.97,2.83,0,7566,1501,1460,1440,1399,1379,1451,1390,173,426,500,960,1,1,34556562,497,205.43,1.26,12,0.49,7.00,1137.00,3265,20240402,-55.96,1135,20241209,26.70,1540,-6.62,20250206,1244,15.59,20250102,3265,-55.96,20240402,1135,26.70,20241209,2.81,N,288980,500,172 억,,976239,N,N,0,N,00,N
+20250210,141031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1437,16,2,1.13,220009276,154889,60.35,1439,1449,1385,1847,995,1421,1420.43,2.83,0,6298,1501,1460,1440,1399,1379,1451,1390,173,426,500,960,1,1,34556562,497,205.29,1.26,12,0.45,7.00,1137.00,3265,20240402,-55.99,1135,20241209,26.61,1540,-6.69,20250206,1244,15.51,20250102,3265,-55.99,20240402,1135,26.61,20241209,2.81,N,288980,500,172 억,,976239,N,N,0,N,00,N
+20250210,131034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1427,6,2,0.42,204545145,144138,56.17,1439,1449,1385,1847,995,1421,1419.09,2.83,0,3305,1501,1460,1440,1399,1379,1451,1390,173,426,500,960,1,1,34556562,493,203.86,1.26,12,0.42,7.00,1137.00,3265,20240402,-56.29,1135,20241209,25.73,1540,-7.34,20250206,1244,14.71,20250102,3265,-56.29,20240402,1135,25.73,20241209,2.81,N,288980,500,172 억,,976239,N,N,0,N,00,N
+20250210,121029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1440,19,2,1.34,167768706,118399,46.14,1439,1449,1385,1847,995,1421,1416.98,2.83,0,-6538,1501,1460,1440,1399,1379,1451,1390,173,426,500,960,1,1,34556562,498,205.71,1.27,12,0.34,7.00,1137.00,3265,20240402,-55.90,1135,20241209,26.87,1540,-6.49,20250206,1244,15.76,20250102,3265,-55.90,20240402,1135,26.87,20241209,2.81,N,288980,500,172 억,,976239,N,N,0,N,00,N
+20250210,111025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1429,8,2,0.56,111002682,78961,30.77,1439,1439,1385,1847,995,1421,1405.79,2.83,0,4343,1501,1460,1440,1399,1379,1451,1390,173,426,500,960,1,1,34556562,494,204.14,1.26,12,0.23,7.00,1137.00,3265,20240402,-56.23,1135,20241209,25.90,1540,-7.21,20250206,1244,14.87,20250102,3265,-56.23,20240402,1135,25.90,20241209,2.81,N,288980,500,172 억,,976239,N,N,0,N,00,N
+20250210,101024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1419,-2,5,-0.14,100917321,71886,28.01,1439,1439,1385,1847,995,1421,1403.85,2.83,0,3885,1501,1460,1440,1399,1379,1451,1390,173,426,500,960,1,1,34556562,490,202.71,1.25,12,0.21,7.00,1137.00,3265,20240402,-56.54,1135,20241209,25.02,1540,-7.86,20250206,1244,14.07,20250102,3265,-56.54,20240402,1135,25.02,20241209,2.81,N,288980,500,172 억,,976239,N,N,0,N,00,N
+20250210,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1409,-12,5,-0.84,17806181,12538,4.89,1439,1439,1405,1847,995,1421,1420.18,2.83,0,-4928,1501,1460,1440,1399,1379,1451,1390,173,426,500,960,1,1,34556562,487,201.29,1.24,12,0.04,7.00,1137.00,3265,20240402,-56.85,1135,20241209,24.14,1540,-8.51,20250206,1244,13.26,20250102,3265,-56.85,20240402,1135,24.14,20241209,2.81,N,288980,500,172 억,,976239,N,N,0,N,00,N
 20250207,161012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1421,-76,5,-5.08,362230698,252185,29.23,1481,1481,1420,1946,1048,1497,1436.25,2.93,0,-38284,1605,1551,1486,1432,1367,1578,1459,173,449,500,1010,1,1,34556562,491,203.00,1.25,12,0.73,7.00,1137.00,3265,20240402,-56.48,1135,20241209,25.20,1540,-7.73,20250206,1244,14.23,20250102,3265,-56.48,20240402,1135,25.20,20241209,2.94,N,288980,500,172 억,,1013453,N,N,0,N,00,N
 20250207,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1429,-68,5,-4.54,338142630,235257,27.27,1481,1481,1420,1946,1048,1497,1437.20,2.93,0,-29985,1605,1551,1486,1432,1367,1578,1459,173,449,500,1010,1,1,34556562,494,204.14,1.26,12,0.68,7.00,1137.00,3265,20240402,-56.23,1135,20241209,25.90,1540,-7.21,20250206,1244,14.87,20250102,3265,-56.23,20240402,1135,25.90,20241209,2.94,N,288980,500,172 억,,1013453,N,N,0,N,00,N
 20250207,141015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1436,-61,5,-4.07,305678614,212545,24.63,1481,1481,1420,1946,1048,1497,1438.04,2.93,0,-27042,1605,1551,1486,1432,1367,1578,1459,173,449,500,1010,1,1,34556562,496,205.14,1.26,12,0.62,7.00,1137.00,3265,20240402,-56.02,1135,20241209,26.52,1540,-6.75,20250206,1244,15.43,20250102,3265,-56.02,20240402,1135,26.52,20241209,2.94,N,288980,500,172 억,,1013453,N,N,0,N,00,N
diff --git a/289010/price/prices-20250201.csv b/289010/price/prices-20250201.csv
index 201313d5da86..b58bd6dc4c94 100644
--- a/289010/price/prices-20250201.csv
+++ b/289010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2285,-25,5,-1.08,50659500,22048,127.10,2290,2320,2275,3000,1620,2310,2297.69,0.49,0,-711,2350,2330,2300,2280,2250,2315,2265,64,690,500,1520,5,1,12864037,294,-1.26,0.63,12,0.17,-1819.00,3634.00,4695,20240206,-51.33,2150,20250203,6.28,2620,-12.79,20250106,2150,6.28,20250203,4600,-50.33,20240304,2150,6.28,20250203,1.06,N,289010,500,64 억,,63042,N,N,0,N,00,N
+20250210,151032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2305,-5,5,-0.22,46218295,20107,115.91,2290,2320,2275,3000,1620,2310,2298.62,0.49,0,-549,2350,2330,2300,2280,2250,2315,2265,64,690,500,1520,5,1,12864037,297,-1.27,0.63,12,0.16,-1819.00,3634.00,4695,20240206,-50.91,2150,20250203,7.21,2620,-12.02,20250106,2150,7.21,20250203,4600,-49.89,20240304,2150,7.21,20250203,1.06,N,289010,500,64 억,,63042,N,N,0,N,00,N
+20250210,141031,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2300,-10,5,-0.43,40682795,17696,102.01,2290,2320,2275,3000,1620,2310,2298.98,0.49,0,-111,2350,2330,2300,2280,2250,2315,2265,64,690,500,1520,5,1,12864037,296,-1.26,0.63,12,0.14,-1819.00,3634.00,4695,20240206,-51.01,2150,20250203,6.98,2620,-12.21,20250106,2150,6.98,20250203,4600,-50.00,20240304,2150,6.98,20250203,1.06,N,289010,500,64 억,,63042,N,N,0,N,00,N
+20250210,131035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2275,-35,5,-1.52,40535600,17632,101.64,2290,2320,2275,3000,1620,2310,2298.98,0.49,0,-97,2350,2330,2300,2280,2250,2315,2265,64,690,500,1520,5,1,12864037,293,-1.25,0.63,12,0.14,-1819.00,3634.00,4695,20240206,-51.54,2150,20250203,5.81,2620,-13.17,20250106,2150,5.81,20250203,4600,-50.54,20240304,2150,5.81,20250203,1.06,N,289010,500,64 억,,63042,N,N,0,N,00,N
+20250210,121029,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2285,-25,5,-1.08,16961120,7389,42.60,2290,2320,2285,3000,1620,2310,2295.46,0.49,0,788,2350,2330,2300,2280,2250,2315,2265,64,690,500,1520,5,1,12864037,294,-1.26,0.63,12,0.06,-1819.00,3634.00,4695,20240206,-51.33,2150,20250203,6.28,2620,-12.79,20250106,2150,6.28,20250203,4600,-50.33,20240304,2150,6.28,20250203,1.06,N,289010,500,64 억,,63042,N,N,0,N,00,N
+20250210,111025,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2300,-10,5,-0.43,7319560,3187,18.37,2290,2320,2290,3000,1620,2310,2296.69,0.49,0,618,2350,2330,2300,2280,2250,2315,2265,64,690,500,1520,5,1,12864037,296,-1.26,0.63,12,0.02,-1819.00,3634.00,4695,20240206,-51.01,2150,20250203,6.98,2620,-12.21,20250106,2150,6.98,20250203,4600,-50.00,20240304,2150,6.98,20250203,1.06,N,289010,500,64 억,,63042,N,N,0,N,00,N
+20250210,101025,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,0,3,0.00,7024640,3059,17.63,2290,2320,2290,3000,1620,2310,2296.38,0.49,0,609,2350,2330,2300,2280,2250,2315,2265,64,690,500,1520,5,1,12864037,297,-1.27,0.64,12,0.02,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.06,N,289010,500,64 억,,63042,N,N,0,N,00,N
+20250210,091023,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2320,10,2,0.43,4681330,2043,11.78,2290,2320,2290,3000,1620,2310,2291.40,0.49,0,-91,2350,2330,2300,2280,2250,2315,2265,64,690,500,1520,5,1,12864037,298,-1.28,0.64,12,0.02,-1819.00,3634.00,4695,20240206,-50.59,2150,20250203,7.91,2620,-11.45,20250106,2150,7.91,20250203,4600,-49.57,20240304,2150,7.91,20250203,1.06,N,289010,500,64 억,,63042,N,N,0,N,00,N
 20250207,161013,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,15,2,0.65,39717125,17346,198.67,2315,2320,2270,2980,1610,2295,2289.70,0.52,0,-4356,2335,2315,2295,2275,2255,2325,2285,64,685,500,1510,5,1,12864037,297,-1.27,0.64,12,0.13,-1819.00,3634.00,4695,20240206,-50.80,2150,20250203,7.44,2620,-11.83,20250106,2150,7.44,20250203,4600,-49.78,20240304,2150,7.44,20250203,1.06,N,289010,500,64 억,,67391,N,N,0,N,00,N
 20250207,151015,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2285,-10,5,-0.44,34041955,14877,170.39,2315,2320,2270,2980,1610,2295,2288.23,0.52,0,-3465,2335,2315,2295,2275,2255,2325,2285,64,685,500,1510,5,1,12864037,294,-1.26,0.63,12,0.12,-1819.00,3634.00,4695,20240206,-51.33,2150,20250203,6.28,2620,-12.79,20250106,2150,6.28,20250203,4600,-50.33,20240304,2150,6.28,20250203,1.06,N,289010,500,64 억,,67391,N,N,0,N,00,N
 20250207,141015,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,0,3,0.00,18112125,7883,90.29,2315,2320,2280,2980,1610,2295,2297.62,0.52,0,-1890,2335,2315,2295,2275,2255,2325,2285,64,685,500,1510,5,1,12864037,295,-1.26,0.63,12,0.06,-1819.00,3634.00,4695,20240206,-51.12,2150,20250203,6.74,2620,-12.40,20250106,2150,6.74,20250203,4600,-50.11,20240304,2150,6.74,20250203,1.06,N,289010,500,64 억,,67391,N,N,0,N,00,N
diff --git a/289080/price/prices-20250201.csv b/289080/price/prices-20250201.csv
index 4d1a3fb91a92..2cf489b26ff0 100644
--- a/289080/price/prices-20250201.csv
+++ b/289080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1344,42,2,3.23,355012330,267932,276.85,1302,1360,1286,1692,912,1302,1325.00,0.00,0,32087,1313,1307,1300,1294,1287,1308,1295,267,390,500,910,1,1,53459563,718,16.59,0.96,03,0.50,81.00,1402.00,2835,20240613,-52.59,1156,20241209,16.26,1389,-3.24,20250106,1228,9.45,20250203,2835,-52.59,20240613,1156,16.26,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250210,151033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1343,41,2,3.15,340766400,257325,265.89,1302,1360,1286,1692,912,1302,1324.26,0.00,0,30541,1313,1307,1300,1294,1287,1308,1295,267,390,500,910,1,1,53459563,718,16.58,0.96,03,0.48,81.00,1402.00,2835,20240613,-52.63,1156,20241209,16.18,1389,-3.31,20250106,1228,9.36,20250203,2835,-52.63,20240613,1156,16.18,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250210,141031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1336,34,2,2.61,306177969,231505,239.21,1302,1360,1286,1692,912,1302,1322.55,0.00,0,35850,1313,1307,1300,1294,1287,1308,1295,267,390,500,910,1,1,53459563,714,16.49,0.95,03,0.43,81.00,1402.00,2835,20240613,-52.87,1156,20241209,15.57,1389,-3.82,20250106,1228,8.79,20250203,2835,-52.87,20240613,1156,15.57,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250210,131035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1342,40,2,3.07,276041660,208907,215.86,1302,1360,1286,1692,912,1302,1321.36,0.00,0,35011,1313,1307,1300,1294,1287,1308,1295,267,390,500,910,1,1,53459563,717,16.57,0.96,03,0.39,81.00,1402.00,2835,20240613,-52.66,1156,20241209,16.09,1389,-3.38,20250106,1228,9.28,20250203,2835,-52.66,20240613,1156,16.09,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250210,121029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1353,51,2,3.92,240503257,182643,188.72,1302,1354,1286,1692,912,1302,1316.79,0.00,0,39308,1313,1307,1300,1294,1287,1308,1295,267,390,500,910,1,1,53459563,723,16.70,0.97,03,0.34,81.00,1402.00,2835,20240613,-52.28,1156,20241209,17.04,1389,-2.59,20250106,1228,10.18,20250203,2835,-52.28,20240613,1156,17.04,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250210,111026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1325,23,2,1.77,166561366,127261,131.50,1302,1325,1286,1692,912,1302,1308.82,0.00,0,27340,1313,1307,1300,1294,1287,1308,1295,267,390,500,910,1,1,53459563,708,16.36,0.95,03,0.24,81.00,1402.00,2835,20240613,-53.26,1156,20241209,14.62,1389,-4.61,20250106,1228,7.90,20250203,2835,-53.26,20240613,1156,14.62,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250210,101025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1310,8,2,0.61,90894948,69826,72.15,1302,1312,1286,1692,912,1302,1301.73,0.00,0,7235,1313,1307,1300,1294,1287,1308,1295,267,390,500,910,1,1,53459563,700,16.17,0.93,03,0.13,81.00,1402.00,2835,20240613,-53.79,1156,20241209,13.32,1389,-5.69,20250106,1228,6.68,20250203,2835,-53.79,20240613,1156,13.32,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
+20250210,091023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1288,-14,5,-1.08,3895130,3014,3.11,1302,1302,1286,1692,912,1302,1292.35,0.00,0,-1056,1313,1307,1300,1294,1287,1308,1295,267,390,500,910,1,1,53459563,689,15.90,0.92,03,0.01,81.00,1402.00,2835,20240613,-54.57,1156,20241209,11.42,1389,-7.27,20250106,1228,4.89,20250203,2835,-54.57,20240613,1156,11.42,20241209,3.62,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250207,161013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1302,0,3,0.00,124796070,96088,102.00,1302,1306,1293,1692,912,1302,1298.77,0.00,0,21685,1324,1313,1295,1284,1266,1318,1289,267,390,500,910,1,1,53459563,696,16.07,0.93,03,0.18,81.00,1402.00,2835,20240613,-54.07,1156,20241209,12.63,1389,-6.26,20250106,1228,6.03,20250203,2835,-54.07,20240613,1156,12.63,20241209,3.57,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250207,151015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1302,0,3,0.00,120170368,92528,98.23,1302,1306,1293,1692,912,1302,1298.75,0.00,0,21983,1324,1313,1295,1284,1266,1318,1289,267,390,500,910,1,1,53459563,696,16.07,0.93,03,0.17,81.00,1402.00,2835,20240613,-54.07,1156,20241209,12.63,1389,-6.26,20250106,1228,6.03,20250203,2835,-54.07,20240613,1156,12.63,20241209,3.57,N,289080,500,267 억,,0,N,N,0,N,00,N
 20250207,141015,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1306,4,2,0.31,108847087,83824,88.99,1302,1306,1293,1692,912,1302,1298.52,0.00,0,21830,1324,1313,1295,1284,1266,1318,1289,267,390,500,910,1,1,53459563,698,16.12,0.93,03,0.16,81.00,1402.00,2835,20240613,-53.93,1156,20241209,12.98,1389,-5.98,20250106,1228,6.35,20250203,2835,-53.93,20240613,1156,12.98,20241209,3.57,N,289080,500,267 억,,0,N,N,0,N,00,N
diff --git a/289170/price/prices-20250201.csv b/289170/price/prices-20250201.csv
index 1d3d22bf6c48..730b1d0874a9 100644
--- a/289170/price/prices-20250201.csv
+++ b/289170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161033,57,100.00,KONEX,,,N,N,N,N, ,N,4600,100,2,2.22,46000,10,1000.00,4600,4600,4600,5170,3825,4500,4600.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,18,670,500,2700,5,1,3576689,165,-26.74,5.13,12,0.00,-172.00,896.00,8350,20241025,-44.91,2610,20240621,76.25,5740,-19.86,20250103,3705,24.16,20250120,8350,-44.91,20241025,2610,76.25,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250210,151033,57,100.00,KONEX,,,N,N,N,N, ,N,4600,100,2,2.22,46000,10,1000.00,4600,4600,4600,5170,3825,4500,4600.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,18,670,500,2700,5,1,3576689,165,-26.74,5.13,12,0.00,-172.00,896.00,8350,20241025,-44.91,2610,20240621,76.25,5740,-19.86,20250103,3705,24.16,20250120,8350,-44.91,20241025,2610,76.25,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250210,141032,57,100.00,KONEX,,,N,N,N,N, ,N,4600,100,2,2.22,46000,10,1000.00,4600,4600,4600,5170,3825,4500,4600.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,18,670,500,2700,5,1,3576689,165,-26.74,5.13,12,0.00,-172.00,896.00,8350,20241025,-44.91,2610,20240621,76.25,5740,-19.86,20250103,3705,24.16,20250120,8350,-44.91,20241025,2610,76.25,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250210,131035,57,100.00,KONEX,,,N,N,N,N, ,N,4600,100,2,2.22,46000,10,1000.00,4600,4600,4600,5170,3825,4500,4600.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,18,670,500,2700,5,1,3576689,165,-26.74,5.13,12,0.00,-172.00,896.00,8350,20241025,-44.91,2610,20240621,76.25,5740,-19.86,20250103,3705,24.16,20250120,8350,-44.91,20241025,2610,76.25,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250210,121029,57,100.00,KONEX,,,N,N,N,N, ,N,4600,100,2,2.22,46000,10,1000.00,4600,4600,4600,5170,3825,4500,4600.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,18,670,500,2700,5,1,3576689,165,-26.74,5.13,12,0.00,-172.00,896.00,8350,20241025,-44.91,2610,20240621,76.25,5740,-19.86,20250103,3705,24.16,20250120,8350,-44.91,20241025,2610,76.25,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250210,111026,57,100.00,KONEX,,,N,N,N,N, ,N,4600,100,2,2.22,46000,10,1000.00,4600,4600,4600,5170,3825,4500,4600.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,18,670,500,2700,5,1,3576689,165,-26.74,5.13,12,0.00,-172.00,896.00,8350,20241025,-44.91,2610,20240621,76.25,5740,-19.86,20250103,3705,24.16,20250120,8350,-44.91,20241025,2610,76.25,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250210,101025,57,100.00,KONEX,,,N,N,N,N, ,N,4600,100,2,2.22,46000,10,1000.00,4600,4600,4600,5170,3825,4500,4600.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,18,670,500,2700,5,1,3576689,165,-26.74,5.13,12,0.00,-172.00,896.00,8350,20241025,-44.91,2610,20240621,76.25,5740,-19.86,20250103,3705,24.16,20250120,8350,-44.91,20241025,2610,76.25,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
+20250210,091024,57,100.00,KONEX,,,N,N,N,N, ,N,4600,100,2,2.22,46000,10,1000.00,4600,4600,4600,5170,3825,4500,4600.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,18,670,500,2700,5,1,3576689,165,-26.74,5.13,12,0.00,-172.00,896.00,8350,20241025,-44.91,2610,20240621,76.25,5740,-19.86,20250103,3705,24.16,20250120,8350,-44.91,20241025,2610,76.25,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250207,161013,57,100.00,KONEX,,,N,N,N,N, ,N,4500,80,2,1.81,4500,1,1.92,4500,4500,4500,5080,3760,4420,4500.00,0.00,0,0,4420,4420,4420,4420,4420,4420,4420,18,660,500,2650,5,1,3576689,161,-26.16,5.02,12,0.00,-172.00,896.00,8350,20241025,-46.11,2610,20240621,72.41,5740,-21.60,20250103,3705,21.46,20250120,8350,-46.11,20241025,2610,72.41,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250207,151015,57,100.00,KONEX,,,N,N,N,N, ,N,4500,80,2,1.81,4500,1,1.92,4500,4500,4500,5080,3760,4420,4500.00,0.00,0,0,4420,4420,4420,4420,4420,4420,4420,18,660,500,2650,5,1,3576689,161,-26.16,5.02,12,0.00,-172.00,896.00,8350,20241025,-46.11,2610,20240621,72.41,5740,-21.60,20250103,3705,21.46,20250120,8350,-46.11,20241025,2610,72.41,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
 20250207,141015,57,100.00,KONEX,,,N,N,N,N, ,N,4500,80,2,1.81,4500,1,1.92,4500,4500,4500,5080,3760,4420,4500.00,0.00,0,0,4420,4420,4420,4420,4420,4420,4420,18,660,500,2650,5,1,3576689,161,-26.16,5.02,12,0.00,-172.00,896.00,8350,20241025,-46.11,2610,20240621,72.41,5740,-21.60,20250103,3705,21.46,20250120,8350,-46.11,20241025,2610,72.41,20240621,0.00,N,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250201.csv b/289220/price/prices-20250201.csv
index cb13607f9979..c1a0fe414591 100644
--- a/289220/price/prices-20250201.csv
+++ b/289220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6290,120,2,1.94,403879220,64874,142.30,6170,6340,6080,8020,4320,6170,6225.53,0.95,0,4658,6430,6300,6200,6070,5970,6365,6135,112,1850,500,4440,10,1,22312221,1403,-5.66,1.46,12,0.29,-1112.00,4312.00,16630,20240126,-62.18,5010,20241209,25.55,7150,-12.03,20250107,5650,11.33,20250203,12890,-51.20,20240223,5010,25.55,20241209,0.96,N,289220,500,111 억,,211022,N,N,557,N,00,N
+20250210,151033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6280,110,2,1.78,379561450,61000,133.81,6170,6340,6080,8020,4320,6170,6222.32,0.95,0,6066,6430,6300,6200,6070,5970,6365,6135,112,1850,500,4440,10,1,22312221,1401,-5.65,1.46,12,0.27,-1112.00,4312.00,16630,20240126,-62.24,5010,20241209,25.35,7150,-12.17,20250107,5650,11.15,20250203,12890,-51.28,20240223,5010,25.35,20241209,0.96,N,289220,500,111 억,,211022,N,N,127,N,00,N
+20250210,141032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6260,90,2,1.46,319851640,51446,112.85,6170,6340,6080,8020,4320,6170,6217.23,0.95,0,9676,6430,6300,6200,6070,5970,6365,6135,112,1850,500,4440,10,1,22312221,1397,-5.63,1.45,12,0.23,-1112.00,4312.00,16630,20240126,-62.36,5010,20241209,24.95,7150,-12.45,20250107,5650,10.80,20250203,12890,-51.44,20240223,5010,24.95,20241209,0.96,N,289220,500,111 억,,211022,N,N,127,N,00,N
+20250210,131035,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6290,120,2,1.94,279927600,45074,98.87,6170,6340,6080,8020,4320,6170,6210.40,0.95,0,8053,6430,6300,6200,6070,5970,6365,6135,112,1850,500,4440,10,1,22312221,1403,-5.66,1.46,12,0.20,-1112.00,4312.00,16630,20240126,-62.18,5010,20241209,25.55,7150,-12.03,20250107,5650,11.33,20250203,12890,-51.20,20240223,5010,25.55,20241209,0.96,N,289220,500,111 억,,211022,N,N,127,N,00,N
+20250210,121030,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6270,100,2,1.62,256871590,41394,90.80,6170,6340,6080,8020,4320,6170,6205.53,0.95,0,6421,6430,6300,6200,6070,5970,6365,6135,112,1850,500,4440,10,1,22312221,1399,-5.64,1.45,12,0.19,-1112.00,4312.00,16630,20240126,-62.30,5010,20241209,25.15,7150,-12.31,20250107,5650,10.97,20250203,12890,-51.36,20240223,5010,25.15,20241209,0.96,N,289220,500,111 억,,211022,N,N,127,N,00,N
+20250210,111026,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,10,2,0.16,227840920,36769,80.65,6170,6340,6080,8020,4320,6170,6196.55,0.95,0,7123,6430,6300,6200,6070,5970,6365,6135,112,1850,500,4440,10,1,22312221,1379,-5.56,1.43,12,0.16,-1112.00,4312.00,16630,20240126,-62.84,5010,20241209,23.35,7150,-13.57,20250107,5650,9.38,20250203,12890,-52.06,20240223,5010,23.35,20241209,0.96,N,289220,500,111 억,,211022,N,N,127,N,00,N
+20250210,101025,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6240,70,2,1.13,145788740,23679,51.94,6170,6260,6080,8020,4320,6170,6156.88,0.95,0,4122,6430,6300,6200,6070,5970,6365,6135,112,1850,500,4440,10,1,22312221,1392,-5.61,1.45,12,0.11,-1112.00,4312.00,16630,20240126,-62.48,5010,20241209,24.55,7150,-12.73,20250107,5650,10.44,20250203,12890,-51.59,20240223,5010,24.55,20241209,0.96,N,289220,500,111 억,,211022,N,N,127,N,00,N
+20250210,091024,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6220,50,2,0.81,15291830,2483,5.45,6170,6260,6130,8020,4320,6170,6158.61,0.95,0,258,6430,6300,6200,6070,5970,6365,6135,112,1850,500,4440,10,1,22312221,1388,-5.59,1.44,12,0.01,-1112.00,4312.00,16630,20240126,-62.60,5010,20241209,24.15,7150,-13.01,20250107,5650,10.09,20250203,12890,-51.75,20240223,5010,24.15,20241209,0.96,N,289220,500,111 억,,211022,N,N,127,N,00,N
 20250207,161013,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6170,-40,5,-0.64,280667670,45405,73.57,6120,6330,6100,8070,4350,6210,6181.43,1.02,0,-17003,6416,6312,6196,6092,5976,6255,6035,112,1860,500,4470,10,1,22312221,1377,-5.55,1.43,12,0.20,-1112.00,4312.00,16630,20240126,-62.90,5010,20241209,23.15,7150,-13.71,20250107,5650,9.20,20250203,12890,-52.13,20240223,5010,23.15,20241209,0.94,N,289220,500,111 억,,228066,N,N,127,N,00,N
 20250207,151016,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6170,-40,5,-0.64,237873640,38480,62.35,6120,6330,6100,8070,4350,6210,6181.75,1.02,0,-12782,6416,6312,6196,6092,5976,6255,6035,112,1860,500,4470,10,1,22312221,1377,-5.55,1.43,12,0.17,-1112.00,4312.00,16630,20240126,-62.90,5010,20241209,23.15,7150,-13.71,20250107,5650,9.20,20250203,12890,-52.13,20240223,5010,23.15,20241209,0.94,N,289220,500,111 억,,228066,N,N,79,N,00,N
 20250207,141016,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6190,-20,5,-0.32,208349050,33707,54.61,6120,6330,6100,8070,4350,6210,6181.18,1.02,0,-9464,6416,6312,6196,6092,5976,6255,6035,112,1860,500,4470,10,1,22312221,1381,-5.57,1.44,12,0.15,-1112.00,4312.00,16630,20240126,-62.78,5010,20241209,23.55,7150,-13.43,20250107,5650,9.56,20250203,12890,-51.98,20240223,5010,23.55,20241209,0.94,N,289220,500,111 억,,228066,N,N,79,N,00,N
diff --git a/289860/price/prices-20250201.csv b/289860/price/prices-20250201.csv
index f164c0fefe7e..13e17f271c1d 100644
--- a/289860/price/prices-20250201.csv
+++ b/289860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161034,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250210,151033,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250210,141032,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250210,131036,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250210,121030,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250210,111026,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250210,101026,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
+20250210,091024,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250207,161014,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250207,151016,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
 20250207,141016,58,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,87,1100,500,0,10,1,17329579,1274,114.84,18.80,12,0.00,64.00,391.00,9300,20240307,-20.97,5610,20240130,31.02,7350,0.00,20250102,7350,0.00,20250102,9300,-20.97,20240307,5700,28.95,20241118,0.00,N,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250201.csv b/289930/price/prices-20250201.csv
index 5d5b3ad4c4c4..bb2d35f2b495 100644
--- a/289930/price/prices-20250201.csv
+++ b/289930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,150,2,1.91,1407125830,175442,54.52,8040,8170,7850,10200,5500,7850,8020.76,1.43,0,-12002,8490,8170,7920,7600,7350,8330,7760,63,2350,500,5490,10,1,12519593,1002,-5.43,5.17,12,1.40,-1474.00,1547.00,18500,20241025,-56.76,6630,20250203,20.66,8240,-2.91,20250207,6630,20.66,20250203,18500,-56.76,20241025,6630,20.66,20250203,0.52,N,289930,500,62 억,,179281,N,N,0,N,00,N
+20250210,151034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8000,150,2,1.91,1342228090,167346,52.00,8040,8170,7850,10200,5500,7850,8020.94,1.43,0,-11920,8490,8170,7920,7600,7350,8330,7760,63,2350,500,5490,10,1,12519593,1002,-5.43,5.17,12,1.34,-1474.00,1547.00,18500,20241025,-56.76,6630,20250203,20.66,8240,-2.91,20250207,6630,20.66,20250203,18500,-56.76,20241025,6630,20.66,20250203,0.52,N,289930,500,62 억,,179281,N,N,0,N,00,N
+20250210,141033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,160,2,2.04,1192536160,148630,46.19,8040,8170,7850,10200,5500,7850,8023.82,1.43,0,-14142,8490,8170,7920,7600,7350,8330,7760,63,2350,500,5490,10,1,12519593,1003,-5.43,5.18,12,1.19,-1474.00,1547.00,18500,20241025,-56.70,6630,20250203,20.81,8240,-2.79,20250207,6630,20.81,20250203,18500,-56.70,20241025,6630,20.81,20250203,0.52,N,289930,500,62 억,,179281,N,N,0,N,00,N
+20250210,131036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,90,2,1.15,1102165390,137310,42.67,8040,8170,7850,10200,5500,7850,8027.17,1.43,0,-14121,8490,8170,7920,7600,7350,8330,7760,63,2350,500,5490,10,1,12519593,994,-5.39,5.13,12,1.10,-1474.00,1547.00,18500,20241025,-57.08,6630,20250203,19.76,8240,-3.64,20250207,6630,19.76,20250203,18500,-57.08,20241025,6630,19.76,20250203,0.52,N,289930,500,62 억,,179281,N,N,0,N,00,N
+20250210,121030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,120,2,1.53,1000024020,124536,38.70,8040,8170,7850,10200,5500,7850,8030.37,1.43,0,-14886,8490,8170,7920,7600,7350,8330,7760,63,2350,500,5490,10,1,12519593,998,-5.41,5.15,12,0.99,-1474.00,1547.00,18500,20241025,-56.92,6630,20250203,20.21,8240,-3.28,20250207,6630,20.21,20250203,18500,-56.92,20241025,6630,20.21,20250203,0.52,N,289930,500,62 억,,179281,N,N,0,N,00,N
+20250210,111027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,200,2,2.55,850729530,105864,32.90,8040,8170,7850,10200,5500,7850,8036.51,1.43,0,-4928,8490,8170,7920,7600,7350,8330,7760,63,2350,500,5490,10,1,12519593,1008,-5.46,5.20,12,0.85,-1474.00,1547.00,18500,20241025,-56.49,6630,20250203,21.42,8240,-2.31,20250207,6630,21.42,20250203,18500,-56.49,20241025,6630,21.42,20250203,0.52,N,289930,500,62 억,,179281,N,N,0,N,00,N
+20250210,101026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8030,180,2,2.29,697391240,86733,26.95,8040,8170,7850,10200,5500,7850,8041.23,1.43,0,-4899,8490,8170,7920,7600,7350,8330,7760,63,2350,500,5490,10,1,12519593,1005,-5.45,5.19,12,0.69,-1474.00,1547.00,18500,20241025,-56.59,6630,20250203,21.12,8240,-2.55,20250207,6630,21.12,20250203,18500,-56.59,20241025,6630,21.12,20250203,0.52,N,289930,500,62 억,,179281,N,N,0,N,00,N
+20250210,091024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8050,200,2,2.55,249243610,31157,9.68,8040,8170,7850,10200,5500,7850,8000.83,1.43,0,-7270,8490,8170,7920,7600,7350,8330,7760,63,2350,500,5490,10,1,12519593,1008,-5.46,5.20,12,0.25,-1474.00,1547.00,18500,20241025,-56.49,6630,20250203,21.42,8240,-2.31,20250207,6630,21.42,20250203,18500,-56.49,20241025,6630,21.42,20250203,0.52,N,289930,500,62 억,,179281,N,N,0,N,00,N
 20250207,161014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7850,120,2,1.55,2544591500,320160,143.11,7730,8240,7670,10040,5420,7730,7947.92,1.29,0,18503,8143,7936,7773,7566,7403,8040,7670,63,2310,500,5410,10,1,12519593,983,-5.33,5.07,12,2.56,-1474.00,1547.00,18500,20241025,-57.57,6630,20250203,18.40,8240,-4.73,20250207,6630,18.40,20250203,18500,-57.57,20241025,6630,18.40,20250203,0.63,N,289930,500,62 억,,160905,N,N,0,N,00,N
 20250207,151016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,150,2,1.94,2497253620,314148,140.42,7730,8240,7670,10040,5420,7730,7949.29,1.29,0,20420,8143,7936,7773,7566,7403,8040,7670,63,2310,500,5410,10,1,12519593,987,-5.35,5.09,12,2.51,-1474.00,1547.00,18500,20241025,-57.41,6630,20250203,18.85,8240,-4.37,20250207,6630,18.85,20250203,18500,-57.41,20241025,6630,18.85,20250203,0.63,N,289930,500,62 억,,160905,N,N,0,N,00,N
 20250207,141016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,100,2,1.29,2226291640,279536,124.95,7730,8240,7670,10040,5420,7730,7964.24,1.29,0,23538,8143,7936,7773,7566,7403,8040,7670,63,2310,500,5410,10,1,12519593,980,-5.31,5.06,12,2.23,-1474.00,1547.00,18500,20241025,-57.68,6630,20250203,18.10,8240,-4.98,20250207,6630,18.10,20250203,18500,-57.68,20241025,6630,18.10,20250203,0.63,N,289930,500,62 억,,160905,N,N,0,N,00,N
diff --git a/290090/price/prices-20250201.csv b/290090/price/prices-20250201.csv
index 54e41531a84b..7f5a2a48d3dd 100644
--- a/290090/price/prices-20250201.csv
+++ b/290090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,260,2,3.40,67087590,8473,203.38,7640,8060,7610,9930,5350,7640,7917.81,0.12,0,16,8073,7856,7683,7466,7293,7770,7380,37,2290,500,5190,10,1,7435268,587,19.60,0.80,12,0.11,403.00,9896.00,12980,20240208,-39.14,6600,20241209,19.70,8060,-1.99,20250210,6960,13.51,20250102,12750,-38.04,20240213,6600,19.70,20241209,0.44,N,290090,500,37 억,,8574,N,N,0,N,00,N
+20250210,151034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7860,220,2,2.88,66408250,8387,201.32,7640,8060,7610,9930,5350,7640,7918.00,0.12,0,16,8073,7856,7683,7466,7293,7770,7380,37,2290,500,5190,10,1,7435268,584,19.50,0.79,12,0.11,403.00,9896.00,12980,20240208,-39.45,6600,20241209,19.09,8060,-2.48,20250210,6960,12.93,20250102,12750,-38.35,20240213,6600,19.09,20241209,0.44,N,290090,500,37 억,,8574,N,N,0,N,00,N
+20250210,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,240,2,3.14,59651350,7527,180.68,7640,8060,7610,9930,5350,7640,7924.98,0.12,0,12,8073,7856,7683,7466,7293,7770,7380,37,2290,500,5190,10,1,7435268,586,19.55,0.80,12,0.10,403.00,9896.00,12980,20240208,-39.29,6600,20241209,19.39,8060,-2.23,20250210,6960,13.22,20250102,12750,-38.20,20240213,6600,19.39,20241209,0.44,N,290090,500,37 억,,8574,N,N,0,N,00,N
+20250210,131036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,260,2,3.40,53666210,6769,162.48,7640,8060,7610,9930,5350,7640,7928.23,0.12,0,8,8073,7856,7683,7466,7293,7770,7380,37,2290,500,5190,10,1,7435268,587,19.60,0.80,12,0.09,403.00,9896.00,12980,20240208,-39.14,6600,20241209,19.70,8060,-1.99,20250210,6960,13.51,20250102,12750,-38.04,20240213,6600,19.70,20241209,0.44,N,290090,500,37 억,,8574,N,N,0,N,00,N
+20250210,121030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7910,270,2,3.53,50973510,6429,154.32,7640,8060,7610,9930,5350,7640,7928.68,0.12,0,83,8073,7856,7683,7466,7293,7770,7380,37,2290,500,5190,10,1,7435268,588,19.63,0.80,12,0.09,403.00,9896.00,12980,20240208,-39.06,6600,20241209,19.85,8060,-1.86,20250210,6960,13.65,20250102,12750,-37.96,20240213,6600,19.85,20241209,0.44,N,290090,500,37 억,,8574,N,N,0,N,00,N
+20250210,111027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,370,2,4.84,35956020,4554,109.31,7640,8050,7610,9930,5350,7640,7895.48,0.12,0,-269,8073,7856,7683,7466,7293,7770,7380,37,2290,500,5190,10,1,7435268,596,19.88,0.81,12,0.06,403.00,9896.00,12980,20240208,-38.29,6600,20241209,21.36,8050,-0.50,20250210,6960,15.09,20250102,12750,-37.18,20240213,6600,21.36,20241209,0.44,N,290090,500,37 억,,8574,N,N,0,N,00,N
+20250210,101026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7800,160,2,2.09,11276130,1464,35.14,7640,7920,7610,9930,5350,7640,7702.27,0.12,0,-250,8073,7856,7683,7466,7293,7770,7380,37,2290,500,5190,10,1,7435268,580,19.35,0.79,12,0.02,403.00,9896.00,12980,20240208,-39.91,6600,20241209,18.18,8020,-2.74,20250102,6960,12.07,20250102,12750,-38.82,20240213,6600,18.18,20241209,0.44,N,290090,500,37 억,,8574,N,N,0,N,00,N
+20250210,091025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,260,2,3.40,8877500,1157,27.77,7640,7920,7610,9930,5350,7640,7672.86,0.12,0,-144,8073,7856,7683,7466,7293,7770,7380,37,2290,500,5190,10,1,7435268,587,19.60,0.80,12,0.02,403.00,9896.00,12980,20240208,-39.14,6600,20241209,19.70,8020,-1.50,20250102,6960,13.51,20250102,12750,-38.04,20240213,6600,19.70,20241209,0.44,N,290090,500,37 억,,8574,N,N,0,N,00,N
 20250207,161014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7640,-10,5,-0.13,31969370,4159,151.35,7650,7900,7510,9940,5360,7650,7686.79,0.11,0,36,7783,7716,7593,7526,7403,7750,7560,37,2290,500,5200,10,1,7435268,568,18.96,0.77,12,0.06,403.00,9896.00,12980,20240208,-41.14,6600,20241209,15.76,8020,-4.74,20250102,6960,9.77,20250102,12980,-41.14,20240208,6600,15.76,20241209,0.45,N,290090,500,37 억,,8524,N,N,0,N,00,N
 20250207,151016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,30,2,0.39,30951560,4026,146.51,7650,7900,7510,9940,5360,7650,7687.92,0.11,0,76,7783,7716,7593,7526,7403,7750,7560,37,2290,500,5200,10,1,7435268,571,19.06,0.78,12,0.05,403.00,9896.00,12980,20240208,-40.83,6600,20241209,16.36,8020,-4.24,20250102,6960,10.34,20250102,12980,-40.83,20240208,6600,16.36,20241209,0.45,N,290090,500,37 억,,8524,N,N,0,N,00,N
 20250207,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,10,2,0.13,25744360,3349,121.87,7650,7900,7510,9940,5360,7650,7687.18,0.11,0,32,7783,7716,7593,7526,7403,7750,7560,37,2290,500,5200,10,1,7435268,570,19.01,0.77,12,0.05,403.00,9896.00,12980,20240208,-40.99,6600,20241209,16.06,8020,-4.49,20250102,6960,10.06,20250102,12980,-40.99,20240208,6600,16.06,20241209,0.45,N,290090,500,37 억,,8524,N,N,0,N,00,N
diff --git a/290120/price/prices-20250201.csv b/290120/price/prices-20250201.csv
index 7ae20104e638..fc3b03027da4 100644
--- a/290120/price/prices-20250201.csv
+++ b/290120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161034,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,175,2,8.05,52627255,22929,263.79,2190,2355,2165,2825,1525,2175,2292.75,0.30,0,-5053,2271,2222,2191,2142,2111,2207,2127,78,650,500,1560,5,1,15515138,365,-4.06,0.43,12,0.15,-579.00,5438.00,3960,20240219,-40.66,2160,20241210,8.80,2570,-8.56,20250120,2160,8.80,20250207,3960,-40.66,20240219,2160,8.80,20241210,0.00,N,290120,500,77 억,,45796,N,N,0,N,00,N
+20250210,151034,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2335,160,2,7.36,45554135,19922,229.20,2190,2355,2165,2825,1525,2175,2286.62,0.30,0,-5201,2271,2222,2191,2142,2111,2207,2127,78,650,500,1560,5,1,15515138,362,-4.03,0.43,12,0.13,-579.00,5438.00,3960,20240219,-41.04,2160,20241210,8.10,2570,-9.14,20250120,2160,8.10,20250207,3960,-41.04,20240219,2160,8.10,20241210,0.00,N,290120,500,77 억,,45796,N,N,0,N,00,N
+20250210,141033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2320,145,2,6.67,41869235,18325,210.83,2190,2355,2165,2825,1525,2175,2284.82,0.30,0,-5260,2271,2222,2191,2142,2111,2207,2127,78,650,500,1560,5,1,15515138,360,-4.01,0.43,12,0.12,-579.00,5438.00,3960,20240219,-41.41,2160,20241210,7.41,2570,-9.73,20250120,2160,7.41,20250207,3960,-41.41,20240219,2160,7.41,20241210,0.00,N,290120,500,77 억,,45796,N,N,0,N,00,N
+20250210,131036,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2285,110,2,5.06,35336395,15516,178.51,2190,2350,2165,2825,1525,2175,2277.42,0.30,0,-5235,2271,2222,2191,2142,2111,2207,2127,78,650,500,1560,5,1,15515138,355,-3.95,0.42,12,0.10,-579.00,5438.00,3960,20240219,-42.30,2160,20241210,5.79,2570,-11.09,20250120,2160,5.79,20250207,3960,-42.30,20240219,2160,5.79,20241210,0.00,N,290120,500,77 억,,45796,N,N,0,N,00,N
+20250210,121031,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2315,140,2,6.44,33347980,14641,168.44,2190,2350,2165,2825,1525,2175,2277.71,0.30,0,-5256,2271,2222,2191,2142,2111,2207,2127,78,650,500,1560,5,1,15515138,359,-4.00,0.43,12,0.09,-579.00,5438.00,3960,20240219,-41.54,2160,20241210,7.18,2570,-9.92,20250120,2160,7.18,20250207,3960,-41.54,20240219,2160,7.18,20241210,0.00,N,290120,500,77 억,,45796,N,N,0,N,00,N
+20250210,111027,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,75,2,3.45,10919075,4848,55.78,2190,2290,2165,2825,1525,2175,2252.28,0.30,0,-668,2271,2222,2191,2142,2111,2207,2127,78,650,500,1560,5,1,15515138,349,-3.89,0.41,12,0.03,-579.00,5438.00,3960,20240219,-43.18,2160,20241210,4.17,2570,-12.45,20250120,2160,4.17,20250207,3960,-43.18,20240219,2160,4.17,20241210,0.00,N,290120,500,77 억,,45796,N,N,0,N,00,N
+20250210,101026,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2250,75,2,3.45,10150910,4504,51.82,2190,2290,2165,2825,1525,2175,2253.75,0.30,0,-678,2271,2222,2191,2142,2111,2207,2127,78,650,500,1560,5,1,15515138,349,-3.89,0.41,12,0.03,-579.00,5438.00,3960,20240219,-43.18,2160,20241210,4.17,2570,-12.45,20250120,2160,4.17,20250207,3960,-43.18,20240219,2160,4.17,20241210,0.00,N,290120,500,77 억,,45796,N,N,0,N,00,N
+20250210,091025,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2185,10,2,0.46,56395,26,0.30,2190,2190,2165,2825,1525,2175,2169.04,0.30,0,1,2271,2222,2191,2142,2111,2207,2127,78,650,500,1560,5,1,15515138,339,-3.77,0.40,12,0.00,-579.00,5438.00,3960,20240219,-44.82,2160,20241210,1.16,2570,-14.98,20250120,2160,1.16,20250207,3960,-44.82,20240219,2160,1.16,20241210,0.00,N,290120,500,77 억,,45796,N,N,0,N,00,N
 20250207,161014,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2175,-40,5,-1.81,18999630,8692,708.97,2195,2240,2160,2875,1555,2215,2185.88,0.30,0,-4,2228,2221,2218,2211,2208,2220,2210,78,660,500,1590,5,1,15515138,337,-3.76,0.40,12,0.06,-579.00,5438.00,3960,20240219,-45.08,2160,20250207,0.69,2570,-15.37,20250120,2160,0.69,20250207,3960,-45.08,20240219,2160,0.69,20250207,0.00,N,290120,500,77 억,,45805,N,N,0,N,00,N
 20250207,151017,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2175,-40,5,-1.81,16115055,7373,601.39,2195,2240,2160,2875,1555,2215,2185.68,0.30,0,127,2228,2221,2218,2211,2208,2220,2210,78,660,500,1590,5,1,15515138,337,-3.76,0.40,12,0.05,-579.00,5438.00,3960,20240219,-45.08,2160,20250207,0.69,2570,-15.37,20250120,2160,0.69,20250207,3960,-45.08,20240219,2160,0.69,20250207,0.00,N,290120,500,77 억,,45805,N,N,0,N,00,N
 20250207,141017,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2205,-10,5,-0.45,13830620,6328,516.15,2195,2240,2160,2875,1555,2215,2185.62,0.30,0,-9,2228,2221,2218,2211,2208,2220,2210,78,660,500,1590,5,1,15515138,342,-3.81,0.41,12,0.04,-579.00,5438.00,3960,20240219,-44.32,2160,20250207,2.08,2570,-14.20,20250120,2160,2.08,20250207,3960,-44.32,20240219,2160,2.08,20250207,0.00,N,290120,500,77 억,,45805,N,N,0,N,00,N
diff --git a/290270/price/prices-20250201.csv b/290270/price/prices-20250201.csv
index 3d81eff0a73e..c8736da79636 100644
--- a/290270/price/prices-20250201.csv
+++ b/290270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,60,2,1.72,100015400,28369,232.86,3510,3560,3470,4520,2440,3480,3525.52,0.88,0,2020,3540,3510,3470,3440,3400,3525,3455,48,1040,500,2500,5,1,9607672,340,5.05,0.79,12,0.30,701.00,4468.00,4855,20240430,-27.09,3095,20241209,14.38,4750,-25.47,20250107,3155,12.20,20250102,4855,-27.09,20240430,3095,14.38,20241209,1.11,N,290270,500,48 억,,84156,N,N,0,N,00,N
+20250210,151034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,55,2,1.58,97253815,27588,226.45,3510,3560,3470,4520,2440,3480,3525.22,0.88,0,2268,3540,3510,3470,3440,3400,3525,3455,48,1040,500,2500,5,1,9607672,340,5.04,0.79,12,0.29,701.00,4468.00,4855,20240430,-27.19,3095,20241209,14.22,4750,-25.58,20250107,3155,12.04,20250102,4855,-27.19,20240430,3095,14.22,20241209,1.11,N,290270,500,48 억,,84156,N,N,0,N,00,N
+20250210,141033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,45,2,1.29,90158840,25572,209.90,3510,3560,3470,4520,2440,3480,3525.69,0.88,0,1727,3540,3510,3470,3440,3400,3525,3455,48,1040,500,2500,5,1,9607672,339,5.03,0.79,12,0.27,701.00,4468.00,4855,20240430,-27.39,3095,20241209,13.89,4750,-25.79,20250107,3155,11.73,20250102,4855,-27.39,20240430,3095,13.89,20241209,1.11,N,290270,500,48 억,,84156,N,N,0,N,00,N
+20250210,131037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,60,2,1.72,72022220,20430,167.69,3510,3560,3470,4520,2440,3480,3525.32,0.88,0,-200,3540,3510,3470,3440,3400,3525,3455,48,1040,500,2500,5,1,9607672,340,5.05,0.79,12,0.21,701.00,4468.00,4855,20240430,-27.09,3095,20241209,14.38,4750,-25.47,20250107,3155,12.20,20250102,4855,-27.09,20240430,3095,14.38,20241209,1.11,N,290270,500,48 억,,84156,N,N,0,N,00,N
+20250210,121031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3535,55,2,1.58,51480455,14627,120.06,3510,3560,3470,4520,2440,3480,3519.55,0.88,0,-1576,3540,3510,3470,3440,3400,3525,3455,48,1040,500,2500,5,1,9607672,340,5.04,0.79,12,0.15,701.00,4468.00,4855,20240430,-27.19,3095,20241209,14.22,4750,-25.58,20250107,3155,12.04,20250102,4855,-27.19,20240430,3095,14.22,20241209,1.11,N,290270,500,48 억,,84156,N,N,0,N,00,N
+20250210,111027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3540,60,2,1.72,49913415,14184,116.42,3510,3560,3470,4520,2440,3480,3518.99,0.88,0,-1595,3540,3510,3470,3440,3400,3525,3455,48,1040,500,2500,5,1,9607672,340,5.05,0.79,12,0.15,701.00,4468.00,4855,20240430,-27.09,3095,20241209,14.38,4750,-25.47,20250107,3155,12.20,20250102,4855,-27.09,20240430,3095,14.38,20241209,1.11,N,290270,500,48 억,,84156,N,N,0,N,00,N
+20250210,101027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3545,65,2,1.87,43245525,12295,100.92,3510,3560,3470,4520,2440,3480,3517.33,0.88,0,-1329,3540,3510,3470,3440,3400,3525,3455,48,1040,500,2500,5,1,9607672,341,5.06,0.79,12,0.13,701.00,4468.00,4855,20240430,-26.98,3095,20241209,14.54,4750,-25.37,20250107,3155,12.36,20250102,4855,-26.98,20240430,3095,14.54,20241209,1.11,N,290270,500,48 억,,84156,N,N,0,N,00,N
+20250210,091025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,20,2,0.57,9190650,2631,21.60,3510,3510,3470,4520,2440,3480,3493.22,0.88,0,-947,3540,3510,3470,3440,3400,3525,3455,48,1040,500,2500,5,1,9607672,336,4.99,0.78,12,0.03,701.00,4468.00,4855,20240430,-27.91,3095,20241209,13.09,4750,-26.32,20250107,3155,10.94,20250102,4855,-27.91,20240430,3095,13.09,20241209,1.11,N,290270,500,48 억,,84156,N,N,0,N,00,N
 20250207,161015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,15,2,0.43,41868370,12080,119.36,3450,3500,3430,4500,2430,3465,3465.92,0.87,0,972,3535,3500,3460,3425,3385,3480,3405,48,1035,500,2490,5,1,9607672,334,4.96,0.78,12,0.13,701.00,4468.00,4855,20240430,-28.32,3095,20241209,12.44,4750,-26.74,20250107,3155,10.30,20250102,4855,-28.32,20240430,3095,12.44,20241209,1.11,N,290270,500,48 억,,83187,N,N,0,N,00,N
 20250207,151017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3485,20,2,0.58,39584685,11423,112.86,3450,3500,3430,4500,2430,3465,3465.35,0.87,0,1128,3535,3500,3460,3425,3385,3480,3405,48,1035,500,2490,5,1,9607672,335,4.97,0.78,12,0.12,701.00,4468.00,4855,20240430,-28.22,3095,20241209,12.60,4750,-26.63,20250107,3155,10.46,20250102,4855,-28.22,20240430,3095,12.60,20241209,1.11,N,290270,500,48 억,,83187,N,N,0,N,00,N
 20250207,141017,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3475,10,2,0.29,34127375,9856,97.38,3450,3500,3430,4500,2430,3465,3462.60,0.87,0,1120,3535,3500,3460,3425,3385,3480,3405,48,1035,500,2490,5,1,9607672,334,4.96,0.78,12,0.10,701.00,4468.00,4855,20240430,-28.42,3095,20241209,12.28,4750,-26.84,20250107,3155,10.14,20250102,4855,-28.42,20240430,3095,12.28,20241209,1.11,N,290270,500,48 억,,83187,N,N,0,N,00,N
diff --git a/290380/price/prices-20250201.csv b/290380/price/prices-20250201.csv
index 70775561f61a..bfb028fc948c 100644
--- a/290380/price/prices-20250201.csv
+++ b/290380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161035,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240126,0.00,2300,20240126,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250210,151035,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240126,0.00,2300,20240126,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250210,141034,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240126,0.00,2300,20240126,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250210,131037,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240126,0.00,2300,20240126,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250210,121031,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240126,0.00,2300,20240126,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250210,111028,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240126,0.00,2300,20240126,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250210,101027,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240126,0.00,2300,20240126,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
+20250210,091025,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240126,0.00,2300,20240126,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240213,2300,0.00,20240213,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250207,161015,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240125,0.00,2300,20240125,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240207,2300,0.00,20240207,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250207,151017,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240125,0.00,2300,20240125,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240207,2300,0.00,20240207,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
 20250207,141017,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,4.24,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-2.58,0.67,12,0.00,-891.00,3411.00,2300,20240125,0.00,2300,20240125,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240207,2300,0.00,20240207,0.10,N,290380,500,123 억,,1047810,N,N,0,N,00,N
diff --git a/290520/price/prices-20250201.csv b/290520/price/prices-20250201.csv
index 79851e24426d..e5befbd41f3f 100644
--- a/290520/price/prices-20250201.csv
+++ b/290520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,-25,5,-1.12,7858425,3547,61.40,2225,2285,2200,2890,1560,2225,2215.77,0.15,0,-756,2351,2287,2226,2162,2101,2320,2195,80,665,500,1370,5,1,15929362,350,-10.48,0.58,12,0.02,-210.00,3826.00,4990,20240326,-55.91,1982,20240806,11.00,2480,-11.29,20250102,2135,3.04,20250206,4990,-55.91,20240326,1982,11.00,20240806,0.38,N,290520,500,79 억,,23504,N,N,0,N,00,N
+20250210,151035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,-5,5,-0.22,6688610,3018,52.24,2225,2285,2200,2890,1560,2225,2216.24,0.15,0,-599,2351,2287,2226,2162,2101,2320,2195,80,665,500,1370,5,1,15929362,354,-10.57,0.58,12,0.02,-210.00,3826.00,4990,20240326,-55.51,1982,20240806,12.01,2480,-10.48,20250102,2135,3.98,20250206,4990,-55.51,20240326,1982,12.01,20240806,0.38,N,290520,500,79 억,,23504,N,N,0,N,00,N
+20250210,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,-5,5,-0.22,5919765,2671,46.24,2225,2285,2200,2890,1560,2225,2216.31,0.15,0,-543,2351,2287,2226,2162,2101,2320,2195,80,665,500,1370,5,1,15929362,354,-10.57,0.58,12,0.02,-210.00,3826.00,4990,20240326,-55.51,1982,20240806,12.01,2480,-10.48,20250102,2135,3.98,20250206,4990,-55.51,20240326,1982,12.01,20240806,0.38,N,290520,500,79 억,,23504,N,N,0,N,00,N
+20250210,131037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,-5,5,-0.22,5406375,2439,42.22,2225,2285,2200,2890,1560,2225,2216.64,0.15,0,-477,2351,2287,2226,2162,2101,2320,2195,80,665,500,1370,5,1,15929362,354,-10.57,0.58,12,0.02,-210.00,3826.00,4990,20240326,-55.51,1982,20240806,12.01,2480,-10.48,20250102,2135,3.98,20250206,4990,-55.51,20240326,1982,12.01,20240806,0.38,N,290520,500,79 억,,23504,N,N,0,N,00,N
+20250210,121032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2230,5,2,0.22,5044490,2275,39.38,2225,2285,2200,2890,1560,2225,2217.36,0.15,0,-562,2351,2287,2226,2162,2101,2320,2195,80,665,500,1370,5,1,15929362,355,-10.62,0.58,12,0.01,-210.00,3826.00,4990,20240326,-55.31,1982,20240806,12.51,2480,-10.08,20250102,2135,4.45,20250206,4990,-55.31,20240326,1982,12.51,20240806,0.38,N,290520,500,79 억,,23504,N,N,0,N,00,N
+20250210,111028,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2220,-5,5,-0.22,4154910,1874,32.44,2225,2285,2200,2890,1560,2225,2217.13,0.15,0,-561,2351,2287,2226,2162,2101,2320,2195,80,665,500,1370,5,1,15929362,354,-10.57,0.58,12,0.01,-210.00,3826.00,4990,20240326,-55.51,1982,20240806,12.01,2480,-10.48,20250102,2135,3.98,20250206,4990,-55.51,20240326,1982,12.01,20240806,0.38,N,290520,500,79 억,,23504,N,N,0,N,00,N
+20250210,101027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2200,-25,5,-1.12,3857420,1740,30.12,2225,2285,2200,2890,1560,2225,2216.91,0.15,0,-525,2351,2287,2226,2162,2101,2320,2195,80,665,500,1370,5,1,15929362,350,-10.48,0.58,12,0.01,-210.00,3826.00,4990,20240326,-55.91,1982,20240806,11.00,2480,-11.29,20250102,2135,3.04,20250206,4990,-55.91,20240326,1982,11.00,20240806,0.38,N,290520,500,79 억,,23504,N,N,0,N,00,N
+20250210,091026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2245,20,2,0.90,2475685,1114,19.28,2225,2285,2200,2890,1560,2225,2222.34,0.15,0,-468,2351,2287,2226,2162,2101,2320,2195,80,665,500,1370,5,1,15929362,358,-10.69,0.59,12,0.01,-210.00,3826.00,4990,20240326,-55.01,1982,20240806,13.27,2480,-9.48,20250102,2135,5.15,20250206,4990,-55.01,20240326,1982,13.27,20240806,0.38,N,290520,500,79 억,,23504,N,N,0,N,00,N
 20250207,161015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2225,60,2,2.77,12839590,5765,113.91,2165,2290,2165,2810,1520,2165,2227.16,0.14,0,431,2251,2207,2171,2127,2091,2230,2150,80,645,500,1340,5,1,15929362,354,-10.60,0.58,12,0.04,-210.00,3826.00,4990,20240326,-55.41,1982,20240806,12.26,2480,-10.28,20250102,2135,4.22,20250206,4990,-55.41,20240326,1982,12.26,20240806,0.38,N,290520,500,79 억,,23073,N,N,0,N,00,N
 20250207,151017,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,75,2,3.46,11870200,5330,105.32,2165,2290,2165,2810,1520,2165,2227.05,0.14,0,451,2251,2207,2171,2127,2091,2230,2150,80,645,500,1340,5,1,15929362,357,-10.67,0.59,12,0.03,-210.00,3826.00,4990,20240326,-55.11,1982,20240806,13.02,2480,-9.68,20250102,2135,4.92,20250206,4990,-55.11,20240326,1982,13.02,20240806,0.38,N,290520,500,79 억,,23073,N,N,0,N,00,N
 20250207,141018,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2250,85,2,3.93,10443895,4688,92.63,2165,2290,2165,2810,1520,2165,2227.79,0.14,0,432,2251,2207,2171,2127,2091,2230,2150,80,645,500,1340,5,1,15929362,358,-10.71,0.59,12,0.03,-210.00,3826.00,4990,20240326,-54.91,1982,20240806,13.52,2480,-9.27,20250102,2135,5.39,20250206,4990,-54.91,20240326,1982,13.52,20240806,0.38,N,290520,500,79 억,,23073,N,N,0,N,00,N
diff --git a/290550/price/prices-20250201.csv b/290550/price/prices-20250201.csv
index b3bcc7101e6f..6ccd8a5c4d06 100644
--- a/290550/price/prices-20250201.csv
+++ b/290550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8110,300,2,3.84,743731010,93306,113.91,7790,8190,7610,10150,5470,7810,7971.09,3.59,0,4820,8136,7972,7796,7632,7456,8055,7715,100,2340,500,5620,10,1,20001230,1622,34.66,1.14,12,0.47,234.00,7094.00,13950,20240717,-41.86,6380,20241209,27.12,8340,-2.76,20250107,6900,17.54,20250203,13950,-41.86,20240717,6380,27.12,20241209,5.94,N,290550,500,100 억,,717451,N,N,7,N,00,N
+20250210,151035,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8140,330,2,4.23,685913340,86179,105.21,7790,8190,7610,10150,5470,7810,7959.52,3.59,0,4899,8136,7972,7796,7632,7456,8055,7715,100,2340,500,5620,10,1,20001230,1628,34.79,1.15,12,0.43,234.00,7094.00,13950,20240717,-41.65,6380,20241209,27.59,8340,-2.40,20250107,6900,17.97,20250203,13950,-41.65,20240717,6380,27.59,20241209,5.94,N,290550,500,100 억,,717451,N,N,25,N,00,N
+20250210,141034,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8010,200,2,2.56,397902730,50668,61.86,7790,8010,7610,10150,5470,7810,7853.31,3.59,0,-1219,8136,7972,7796,7632,7456,8055,7715,100,2340,500,5620,10,1,20001230,1602,34.23,1.13,12,0.25,234.00,7094.00,13950,20240717,-42.58,6380,20241209,25.55,8340,-3.96,20250107,6900,16.09,20250203,13950,-42.58,20240717,6380,25.55,20241209,5.94,N,290550,500,100 억,,717451,N,N,25,N,00,N
+20250210,131037,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7830,20,2,0.26,198185980,25511,31.15,7790,7850,7610,10150,5470,7810,7768.32,3.59,0,-371,8136,7972,7796,7632,7456,8055,7715,100,2340,500,5620,10,1,20001230,1566,33.46,1.10,12,0.13,234.00,7094.00,13950,20240717,-43.87,6380,20241209,22.73,8340,-6.12,20250107,6900,13.48,20250203,13950,-43.87,20240717,6380,22.73,20241209,5.94,N,290550,500,100 억,,717451,N,N,25,N,00,N
+20250210,121032,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7810,0,3,0.00,127626160,16471,20.11,7790,7850,7610,10150,5470,7810,7747.78,3.59,0,-1666,8136,7972,7796,7632,7456,8055,7715,100,2340,500,5620,10,1,20001230,1562,33.38,1.10,12,0.08,234.00,7094.00,13950,20240717,-44.01,6380,20241209,22.41,8340,-6.35,20250107,6900,13.19,20250203,13950,-44.01,20240717,6380,22.41,20241209,5.94,N,290550,500,100 억,,717451,N,N,25,N,00,N
+20250210,111028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7820,10,2,0.13,101359280,13112,16.01,7790,7840,7610,10150,5470,7810,7729.03,3.59,0,-1877,8136,7972,7796,7632,7456,8055,7715,100,2340,500,5620,10,1,20001230,1564,33.42,1.10,12,0.07,234.00,7094.00,13950,20240717,-43.94,6380,20241209,22.57,8340,-6.24,20250107,6900,13.33,20250203,13950,-43.94,20240717,6380,22.57,20241209,5.94,N,290550,500,100 억,,717451,N,N,25,N,00,N
+20250210,101028,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7840,30,2,0.38,67622850,8784,10.72,7790,7840,7610,10150,5470,7810,7695.81,3.59,0,616,8136,7972,7796,7632,7456,8055,7715,100,2340,500,5620,10,1,20001230,1568,33.50,1.11,12,0.04,234.00,7094.00,13950,20240717,-43.80,6380,20241209,22.88,8340,-6.00,20250107,6900,13.62,20250203,13950,-43.80,20240717,6380,22.88,20241209,5.94,N,290550,500,100 억,,717451,N,N,25,N,00,N
+20250210,091026,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7690,-120,5,-1.54,9112340,1185,1.45,7790,7790,7650,10150,5470,7810,7665.32,3.59,0,403,8136,7972,7796,7632,7456,8055,7715,100,2340,500,5620,10,1,20001230,1538,32.86,1.08,12,0.01,234.00,7094.00,13950,20240717,-44.87,6380,20241209,20.53,8340,-7.79,20250107,6900,11.45,20250203,13950,-44.87,20240717,6380,20.53,20241209,5.94,N,290550,500,100 억,,717451,N,N,25,N,00,N
 20250207,161015,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7810,-20,5,-0.26,621624120,80404,88.31,7740,7960,7620,10170,5490,7830,7730.95,3.55,0,-10051,8196,8012,7756,7572,7316,8105,7665,100,2340,500,5630,10,1,20001230,1562,33.38,1.10,12,0.40,234.00,7094.00,13950,20240717,-44.01,6380,20241209,22.41,8340,-6.35,20250107,6900,13.19,20250203,13950,-44.01,20240717,6380,22.41,20241209,6.02,N,290550,500,100 억,,709280,N,N,25,N,00,N
 20250207,151018,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7790,-40,5,-0.51,592257410,76643,84.18,7740,7960,7620,10170,5490,7830,7727.48,3.55,0,-8203,8196,8012,7756,7572,7316,8105,7665,100,2340,500,5630,10,1,20001230,1558,33.29,1.10,12,0.38,234.00,7094.00,13950,20240717,-44.16,6380,20241209,22.10,8340,-6.59,20250107,6900,12.90,20250203,13950,-44.16,20240717,6380,22.10,20241209,6.02,N,290550,500,100 억,,709280,N,N,9,N,00,N
 20250207,141018,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7730,-100,5,-1.28,501434430,65018,71.41,7740,7960,7620,10170,5490,7830,7712.24,3.55,0,-1930,8196,8012,7756,7572,7316,8105,7665,100,2340,500,5630,10,1,20001230,1546,33.03,1.09,12,0.33,234.00,7094.00,13950,20240717,-44.59,6380,20241209,21.16,8340,-7.31,20250107,6900,12.03,20250203,13950,-44.59,20240717,6380,21.16,20241209,6.02,N,290550,500,100 억,,709280,N,N,9,N,00,N
diff --git a/290560/price/prices-20250201.csv b/290560/price/prices-20250201.csv
index c9afaf96c1ce..1f17b30dbc08 100644
--- a/290560/price/prices-20250201.csv
+++ b/290560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-30,5,-0.47,58187090,9126,94.50,6550,6550,6310,8380,4520,6450,6375.97,0.92,0,-623,6743,6596,6413,6266,6083,6505,6175,20,1930,500,3870,10,1,3877972,249,-1284.00,1.22,12,0.24,-5.00,5259.00,16750,20240129,-61.67,5290,20241209,21.36,6750,-4.89,20250116,5690,12.83,20250102,12870,-50.12,20240215,5290,21.36,20241209,0.27,N,290560,500,19 억,,35577,N,N,0,N,00,N
+20250210,151035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,-90,5,-1.40,53623870,8409,87.08,6550,6550,6310,8380,4520,6450,6376.96,0.92,0,-560,6743,6596,6413,6266,6083,6505,6175,20,1930,500,3870,10,1,3877972,247,-1272.00,1.21,12,0.22,-5.00,5259.00,16750,20240129,-62.03,5290,20241209,20.23,6750,-5.78,20250116,5690,11.78,20250102,12870,-50.58,20240215,5290,20.23,20241209,0.27,N,290560,500,19 억,,35577,N,N,0,N,00,N
+20250210,141034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-30,5,-0.47,41534260,6525,67.57,6550,6550,6310,8380,4520,6450,6365.40,0.92,0,-849,6743,6596,6413,6266,6083,6505,6175,20,1930,500,3870,10,1,3877972,249,-1284.00,1.22,12,0.17,-5.00,5259.00,16750,20240129,-61.67,5290,20241209,21.36,6750,-4.89,20250116,5690,12.83,20250102,12870,-50.12,20240215,5290,21.36,20241209,0.27,N,290560,500,19 억,,35577,N,N,0,N,00,N
+20250210,131038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-70,5,-1.09,40657800,6388,66.15,6550,6550,6310,8380,4520,6450,6364.72,0.92,0,-851,6743,6596,6413,6266,6083,6505,6175,20,1930,500,3870,10,1,3877972,247,-1276.00,1.21,12,0.16,-5.00,5259.00,16750,20240129,-61.91,5290,20241209,20.60,6750,-5.48,20250116,5690,12.13,20250102,12870,-50.43,20240215,5290,20.60,20241209,0.27,N,290560,500,19 억,,35577,N,N,0,N,00,N
+20250210,121032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6360,-90,5,-1.40,34038440,5345,55.35,6550,6550,6310,8380,4520,6450,6368.28,0.92,0,-670,6743,6596,6413,6266,6083,6505,6175,20,1930,500,3870,10,1,3877972,247,-1272.00,1.21,12,0.14,-5.00,5259.00,16750,20240129,-62.03,5290,20241209,20.23,6750,-5.78,20250116,5690,11.78,20250102,12870,-50.58,20240215,5290,20.23,20241209,0.27,N,290560,500,19 억,,35577,N,N,0,N,00,N
+20250210,111029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-60,5,-0.93,15884810,2488,25.76,6550,6550,6310,8380,4520,6450,6384.57,0.92,0,-696,6743,6596,6413,6266,6083,6505,6175,20,1930,500,3870,10,1,3877972,248,-1278.00,1.22,12,0.06,-5.00,5259.00,16750,20240129,-61.85,5290,20241209,20.79,6750,-5.33,20250116,5690,12.30,20250102,12870,-50.35,20240215,5290,20.79,20241209,0.27,N,290560,500,19 억,,35577,N,N,0,N,00,N
+20250210,101028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6410,-40,5,-0.62,8769710,1371,14.20,6550,6550,6310,8380,4520,6450,6396.58,0.92,0,-455,6743,6596,6413,6266,6083,6505,6175,20,1930,500,3870,10,1,3877972,249,-1282.00,1.22,12,0.04,-5.00,5259.00,16750,20240129,-61.73,5290,20241209,21.17,6750,-5.04,20250116,5690,12.65,20250102,12870,-50.19,20240215,5290,21.17,20241209,0.27,N,290560,500,19 억,,35577,N,N,0,N,00,N
+20250210,091026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-70,5,-1.09,3341580,519,5.37,6550,6550,6370,8380,4520,6450,6438.50,0.92,0,-477,6743,6596,6413,6266,6083,6505,6175,20,1930,500,3870,10,1,3877972,247,-1276.00,1.21,12,0.01,-5.00,5259.00,16750,20240129,-61.91,5290,20241209,20.60,6750,-5.48,20250116,5690,12.13,20250102,12870,-50.43,20240215,5290,20.60,20241209,0.27,N,290560,500,19 억,,35577,N,N,0,N,00,N
 20250207,161016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-140,5,-2.12,61978530,9632,44.03,6530,6560,6230,8560,4620,6590,6434.65,0.97,0,-2188,6910,6750,6540,6380,6170,6830,6460,20,1970,500,3950,10,1,3877972,250,-1290.00,1.23,12,0.25,-5.00,5259.00,16750,20240129,-61.49,5290,20241209,21.93,6750,-4.44,20250116,5690,13.36,20250102,12870,-49.88,20240215,5290,21.93,20241209,0.30,N,290560,500,19 억,,37756,N,N,0,N,00,N
 20250207,151018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-160,5,-2.43,59653910,9269,42.37,6530,6560,6230,8560,4620,6590,6435.85,0.97,0,-2095,6910,6750,6540,6380,6170,6830,6460,20,1970,500,3950,10,1,3877972,249,-1286.00,1.22,12,0.24,-5.00,5259.00,16750,20240129,-61.61,5290,20241209,21.55,6750,-4.74,20250116,5690,13.01,20250102,12870,-50.04,20240215,5290,21.55,20241209,0.30,N,290560,500,19 억,,37756,N,N,0,N,00,N
 20250207,141018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-160,5,-2.43,55155690,8568,39.17,6530,6560,6230,8560,4620,6590,6437.41,0.97,0,-1738,6910,6750,6540,6380,6170,6830,6460,20,1970,500,3950,10,1,3877972,249,-1286.00,1.22,12,0.22,-5.00,5259.00,16750,20240129,-61.61,5290,20241209,21.55,6750,-4.74,20250116,5690,13.01,20250102,12870,-50.04,20240215,5290,21.55,20241209,0.30,N,290560,500,19 억,,37756,N,N,0,N,00,N
diff --git a/290650/price/prices-20250201.csv b/290650/price/prices-20250201.csv
index 40dba60c9f0e..4a2ed5c0d3bb 100644
--- a/290650/price/prices-20250201.csv
+++ b/290650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161036,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22900,-500,5,-2.14,1829070900,79821,55.19,23200,23250,22600,30400,16400,23400,22913.06,6.98,0,-8513,25033,24216,23533,22716,22033,24625,23125,114,7000,500,16840,50,1,22684891,5195,10.74,3.44,12,0.35,2132.00,6649.00,27450,20250107,-16.58,15000,20241115,52.67,27450,-16.58,20250107,21900,4.57,20250203,27450,-16.58,20250107,15000,52.67,20241115,2.76,N,290650,500,113 억,,1584152,N,N,2344,N,00,N
+20250210,151036,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22800,-600,5,-2.56,1663740150,72584,50.19,23200,23250,22600,30400,16400,23400,22919.60,6.98,0,-6246,25033,24216,23533,22716,22033,24625,23125,114,7000,500,16840,50,1,22684891,5172,10.69,3.43,12,0.32,2132.00,6649.00,27450,20250107,-16.94,15000,20241115,52.00,27450,-16.94,20250107,21900,4.11,20250203,27450,-16.94,20250107,15000,52.00,20241115,2.76,N,290650,500,113 억,,1584152,N,N,2046,N,00,N
+20250210,141035,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22850,-550,5,-2.35,1302126800,56691,39.20,23200,23250,22600,30400,16400,23400,22966.55,6.98,0,-5120,25033,24216,23533,22716,22033,24625,23125,114,7000,500,16840,50,1,22684891,5183,10.72,3.44,12,0.25,2132.00,6649.00,27450,20250107,-16.76,15000,20241115,52.33,27450,-16.76,20250107,21900,4.34,20250203,27450,-16.76,20250107,15000,52.33,20241115,2.76,N,290650,500,113 억,,1584152,N,N,2046,N,00,N
+20250210,131038,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22900,-500,5,-2.14,1230105700,53549,37.03,23200,23250,22600,30400,16400,23400,22969.18,6.98,0,-3658,25033,24216,23533,22716,22033,24625,23125,114,7000,500,16840,50,1,22684891,5195,10.74,3.44,12,0.24,2132.00,6649.00,27450,20250107,-16.58,15000,20241115,52.67,27450,-16.58,20250107,21900,4.57,20250203,27450,-16.58,20250107,15000,52.67,20241115,2.76,N,290650,500,113 억,,1584152,N,N,2046,N,00,N
+20250210,121032,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23100,-300,5,-1.28,1142555750,49734,34.39,23200,23250,22600,30400,16400,23400,22970.74,6.98,0,-1338,25033,24216,23533,22716,22033,24625,23125,114,7000,500,16840,50,1,22684891,5240,10.83,3.47,12,0.22,2132.00,6649.00,27450,20250107,-15.85,15000,20241115,54.00,27450,-15.85,20250107,21900,5.48,20250203,27450,-15.85,20250107,15000,54.00,20241115,2.76,N,290650,500,113 억,,1584152,N,N,2046,N,00,N
+20250210,111029,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22950,-450,5,-1.92,1059565800,46121,31.89,23200,23250,22600,30400,16400,23400,22970.82,6.98,0,-485,25033,24216,23533,22716,22033,24625,23125,114,7000,500,16840,50,1,22684891,5206,10.76,3.45,12,0.20,2132.00,6649.00,27450,20250107,-16.39,15000,20241115,53.00,27450,-16.39,20250107,21900,4.79,20250203,27450,-16.39,20250107,15000,53.00,20241115,2.76,N,290650,500,113 억,,1584152,N,N,2046,N,00,N
+20250210,101028,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22950,-450,5,-1.92,576978550,25168,17.40,23200,23250,22600,30400,16400,23400,22919.36,6.98,0,-5873,25033,24216,23533,22716,22033,24625,23125,114,7000,500,16840,50,1,22684891,5206,10.76,3.45,12,0.11,2132.00,6649.00,27450,20250107,-16.39,15000,20241115,53.00,27450,-16.39,20250107,21900,4.79,20250203,27450,-16.39,20250107,15000,53.00,20241115,2.76,N,290650,500,113 억,,1584152,N,N,2046,N,00,N
+20250210,091026,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22950,-450,5,-1.92,191087700,8310,5.75,23200,23250,22600,30400,16400,23400,22979.74,6.98,0,-2964,25033,24216,23533,22716,22033,24625,23125,114,7000,500,16840,50,1,22684891,5206,10.76,3.45,12,0.04,2132.00,6649.00,27450,20250107,-16.39,15000,20241115,53.00,27450,-16.39,20250107,21900,4.79,20250203,27450,-16.39,20250107,15000,53.00,20241115,2.76,N,290650,500,113 억,,1584152,N,N,2046,N,00,N
 20250207,161016,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23400,450,2,1.96,3418763350,144621,156.80,23000,24350,22850,29800,16100,22950,23639.47,6.94,0,10847,24050,23500,23000,22450,21950,23775,22725,114,6850,500,16520,50,1,22684891,5308,10.98,3.52,12,0.64,2132.00,6649.00,27450,20250107,-14.75,15000,20241115,56.00,27450,-14.75,20250107,21900,6.85,20250203,27450,-14.75,20250107,15000,56.00,20241115,2.77,N,290650,500,113 억,,1573672,N,N,2046,N,00,N
 20250207,151018,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23300,350,2,1.53,3289807500,139087,150.80,23000,24350,22850,29800,16100,22950,23652.88,6.94,0,11006,24050,23500,23000,22450,21950,23775,22725,114,6850,500,16520,50,1,22684891,5286,10.93,3.50,12,0.61,2132.00,6649.00,27450,20250107,-15.12,15000,20241115,55.33,27450,-15.12,20250107,21900,6.39,20250203,27450,-15.12,20250107,15000,55.33,20241115,2.77,N,290650,500,113 억,,1573672,N,N,1151,N,00,N
 20250207,141018,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23400,450,2,1.96,2874697550,121310,131.53,23000,24350,22850,29800,16100,22950,23697.12,6.94,0,6568,24050,23500,23000,22450,21950,23775,22725,114,6850,500,16520,50,1,22684891,5308,10.98,3.52,12,0.53,2132.00,6649.00,27450,20250107,-14.75,15000,20241115,56.00,27450,-14.75,20250107,21900,6.85,20250203,27450,-14.75,20250107,15000,56.00,20241115,2.77,N,290650,500,113 억,,1573672,N,N,1151,N,00,N
diff --git a/290660/price/prices-20250201.csv b/290660/price/prices-20250201.csv
index 53194d11daa9..432a9e340500 100644
--- a/290660/price/prices-20250201.csv
+++ b/290660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,830,-8,5,-0.95,16008245,19660,133.37,836,836,800,1089,587,838,814.25,0.12,0,-664,866,852,832,818,798,842,808,230,251,500,600,1,1,46081399,382,-4.05,1.11,12,0.04,-205.00,749.00,1580,20240131,-47.47,671,20241209,23.70,923,-10.08,20250114,755,9.93,20250204,1524,-45.54,20240221,671,23.70,20241209,0.00,N,290660,500,230 억,,57091,N,N,0,N,00,N
+20250210,151036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,822,-16,5,-1.91,15363784,18883,128.10,836,836,800,1089,587,838,813.63,0.12,0,-655,866,852,832,818,798,842,808,230,251,500,600,1,1,46081399,379,-4.01,1.10,12,0.04,-205.00,749.00,1580,20240131,-47.97,671,20241209,22.50,923,-10.94,20250114,755,8.87,20250204,1524,-46.06,20240221,671,22.50,20241209,0.00,N,290660,500,230 억,,57091,N,N,0,N,00,N
+20250210,141035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,826,-12,5,-1.43,15007849,18450,125.16,836,836,800,1089,587,838,813.43,0.12,0,-622,866,852,832,818,798,842,808,230,251,500,600,1,1,46081399,381,-4.03,1.10,12,0.04,-205.00,749.00,1580,20240131,-47.72,671,20241209,23.10,923,-10.51,20250114,755,9.40,20250204,1524,-45.80,20240221,671,23.10,20241209,0.00,N,290660,500,230 억,,57091,N,N,0,N,00,N
+20250210,131038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,814,-24,5,-2.86,11349028,13972,94.78,836,836,800,1089,587,838,812.27,0.12,0,-590,866,852,832,818,798,842,808,230,251,500,600,1,1,46081399,375,-3.97,1.09,12,0.03,-205.00,749.00,1580,20240131,-48.48,671,20241209,21.31,923,-11.81,20250114,755,7.81,20250204,1524,-46.59,20240221,671,21.31,20241209,0.00,N,290660,500,230 억,,57091,N,N,0,N,00,N
+20250210,121033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,818,-20,5,-2.39,10657881,13124,89.03,836,836,800,1089,587,838,812.09,0.12,0,-590,866,852,832,818,798,842,808,230,251,500,600,1,1,46081399,377,-3.99,1.09,12,0.03,-205.00,749.00,1580,20240131,-48.23,671,20241209,21.91,923,-11.38,20250114,755,8.34,20250204,1524,-46.33,20240221,671,21.91,20241209,0.00,N,290660,500,230 억,,57091,N,N,0,N,00,N
+20250210,111029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,825,-13,5,-1.55,10017113,12347,83.76,836,836,800,1089,587,838,811.30,0.12,0,-567,866,852,832,818,798,842,808,230,251,500,600,1,1,46081399,380,-4.02,1.10,12,0.03,-205.00,749.00,1580,20240131,-47.78,671,20241209,22.95,923,-10.62,20250114,755,9.27,20250204,1524,-45.87,20240221,671,22.95,20241209,0.00,N,290660,500,230 억,,57091,N,N,0,N,00,N
+20250210,101028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,831,-7,5,-0.84,9143316,11285,76.56,836,836,800,1089,587,838,810.22,0.12,0,-522,866,852,832,818,798,842,808,230,251,500,600,1,1,46081399,383,-4.05,1.11,12,0.02,-205.00,749.00,1580,20240131,-47.41,671,20241209,23.85,923,-9.97,20250114,755,10.07,20250204,1524,-45.47,20240221,671,23.85,20241209,0.00,N,290660,500,230 억,,57091,N,N,0,N,00,N
+20250210,091027,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,828,-10,5,-1.19,411775,495,3.36,836,836,828,1089,587,838,831.87,0.12,0,-305,866,852,832,818,798,842,808,230,251,500,600,1,1,46081399,382,-4.04,1.11,12,0.00,-205.00,749.00,1580,20240131,-47.59,671,20241209,23.40,923,-10.29,20250114,755,9.67,20250204,1524,-45.67,20240221,671,23.40,20241209,0.00,N,290660,500,230 억,,57091,N,N,0,N,00,N
 20250207,161016,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,838,-8,5,-0.95,11992011,14488,98.91,846,846,812,1099,593,846,827.72,0.12,0,1102,877,861,840,824,803,851,814,230,253,500,600,1,1,46081399,386,-4.09,1.12,12,0.03,-205.00,749.00,1580,20240131,-46.96,671,20241209,24.89,923,-9.21,20250114,755,10.99,20250204,1524,-45.01,20240221,671,24.89,20241209,0.00,N,290660,500,230 억,,55989,N,N,0,N,00,N
 20250207,151018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,826,-20,5,-2.36,10588575,12802,87.40,846,846,812,1099,593,846,827.10,0.12,0,1517,877,861,840,824,803,851,814,230,253,500,600,1,1,46081399,381,-4.03,1.10,12,0.03,-205.00,749.00,1580,20240131,-47.72,671,20241209,23.10,923,-10.51,20250114,755,9.40,20250204,1524,-45.80,20240221,671,23.10,20241209,0.00,N,290660,500,230 억,,55989,N,N,0,N,00,N
 20250207,141019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,826,-20,5,-2.36,10587749,12801,87.40,846,846,812,1099,593,846,827.10,0.12,0,1517,877,861,840,824,803,851,814,230,253,500,600,1,1,46081399,381,-4.03,1.10,12,0.03,-205.00,749.00,1580,20240131,-47.72,671,20241209,23.10,923,-10.51,20250114,755,9.40,20250204,1524,-45.80,20240221,671,23.10,20241209,0.00,N,290660,500,230 억,,55989,N,N,0,N,00,N
diff --git a/290670/price/prices-20250201.csv b/290670/price/prices-20250201.csv
index fea33c3b0e69..1dd5abf15a68 100644
--- a/290670/price/prices-20250201.csv
+++ b/290670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161036,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17360,190,2,1.11,417327330,24528,143.94,17170,17390,16000,22300,12020,17170,17014.32,1.41,0,3644,18010,17590,17350,16930,16690,17470,16810,39,5130,500,12010,10,1,7857660,1364,-16.63,1.68,12,0.31,-1044.00,10340.00,33200,20240308,-47.71,10300,20241210,68.54,19350,-10.28,20250115,15480,12.14,20250203,33200,-47.71,20240308,10300,68.54,20241210,2.32,N,290670,500,39 억,,110640,N,N,0,N,00,N
+20250210,151036,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17220,50,2,0.29,405184960,23823,139.81,17170,17390,16000,22300,12020,17170,17008.14,1.41,0,4158,18010,17590,17350,16930,16690,17470,16810,39,5130,500,12010,10,1,7857660,1353,-16.49,1.67,12,0.30,-1044.00,10340.00,33200,20240308,-48.13,10300,20241210,67.18,19350,-11.01,20250115,15480,11.24,20250203,33200,-48.13,20240308,10300,67.18,20241210,2.32,N,290670,500,39 억,,110640,N,N,0,N,00,N
+20250210,141035,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17390,220,2,1.28,389123270,22886,134.31,17170,17390,16000,22300,12020,17170,17002.68,1.41,0,3897,18010,17590,17350,16930,16690,17470,16810,39,5130,500,12010,10,1,7857660,1366,-16.66,1.68,12,0.29,-1044.00,10340.00,33200,20240308,-47.62,10300,20241210,68.83,19350,-10.13,20250115,15480,12.34,20250203,33200,-47.62,20240308,10300,68.83,20241210,2.32,N,290670,500,39 억,,110640,N,N,0,N,00,N
+20250210,131038,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17030,-140,5,-0.82,319468290,18821,110.45,17170,17390,16000,22300,12020,17170,16974.03,1.41,0,1124,18010,17590,17350,16930,16690,17470,16810,39,5130,500,12010,10,1,7857660,1338,-16.31,1.65,12,0.24,-1044.00,10340.00,33200,20240308,-48.70,10300,20241210,65.34,19350,-11.99,20250115,15480,10.01,20250203,33200,-48.70,20240308,10300,65.34,20241210,2.32,N,290670,500,39 억,,110640,N,N,0,N,00,N
+20250210,121033,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16960,-210,5,-1.22,313114100,18446,108.25,17170,17390,16000,22300,12020,17170,16974.63,1.41,0,1159,18010,17590,17350,16930,16690,17470,16810,39,5130,500,12010,10,1,7857660,1333,-16.25,1.64,12,0.23,-1044.00,10340.00,33200,20240308,-48.92,10300,20241210,64.66,19350,-12.35,20250115,15480,9.56,20250203,33200,-48.92,20240308,10300,64.66,20241210,2.32,N,290670,500,39 억,,110640,N,N,0,N,00,N
+20250210,111029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17170,0,3,0.00,277513000,16348,95.94,17170,17390,16000,22300,12020,17170,16975.35,1.41,0,1774,18010,17590,17350,16930,16690,17470,16810,39,5130,500,12010,10,1,7857660,1349,-16.45,1.66,12,0.21,-1044.00,10340.00,33200,20240308,-48.28,10300,20241210,66.70,19350,-11.27,20250115,15480,10.92,20250203,33200,-48.28,20240308,10300,66.70,20241210,2.32,N,290670,500,39 억,,110640,N,N,0,N,00,N
+20250210,101029,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17160,-10,5,-0.06,266794430,15724,92.28,17170,17390,16000,22300,12020,17170,16967.34,1.41,0,1747,18010,17590,17350,16930,16690,17470,16810,39,5130,500,12010,10,1,7857660,1348,-16.44,1.66,12,0.20,-1044.00,10340.00,33200,20240308,-48.31,10300,20241210,66.60,19350,-11.32,20250115,15480,10.85,20250203,33200,-48.31,20240308,10300,66.60,20241210,2.32,N,290670,500,39 억,,110640,N,N,0,N,00,N
+20250210,091027,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16000,-1170,5,-6.81,73485670,4298,25.22,17170,17390,16000,22300,12020,17170,17097.64,1.41,0,-3242,18010,17590,17350,16930,16690,17470,16810,39,5130,500,12010,10,1,7857660,1257,-15.33,1.55,12,0.05,-1044.00,10340.00,33200,20240308,-51.81,10300,20241210,55.34,19350,-17.31,20250115,15480,3.36,20250203,33200,-51.81,20240308,10300,55.34,20241210,2.32,N,290670,500,39 억,,110640,Y,N,0,N,00,N
 20250207,161016,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17170,-570,5,-3.21,293976280,16985,50.16,17740,17770,17110,23050,12420,17740,17307.99,1.51,0,-8175,18573,18156,17403,16986,16233,18365,17195,39,5310,500,12410,10,1,7857660,1349,-16.45,1.66,12,0.22,-1044.00,10340.00,33200,20240308,-48.28,10300,20241210,66.70,19350,-11.27,20250115,15480,10.92,20250203,33200,-48.28,20240308,10300,66.70,20241210,2.30,N,290670,500,39 억,,118773,N,N,0,N,00,N
 20250207,151019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17200,-540,5,-3.04,243174920,14024,41.41,17740,17770,17180,23050,12420,17740,17339.91,1.51,0,-7109,18573,18156,17403,16986,16233,18365,17195,39,5310,500,12410,10,1,7857660,1352,-16.48,1.66,12,0.18,-1044.00,10340.00,33200,20240308,-48.19,10300,20241210,66.99,19350,-11.11,20250115,15480,11.11,20250203,33200,-48.19,20240308,10300,66.99,20241210,2.30,N,290670,500,39 억,,118773,N,N,0,N,00,N
 20250207,141019,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17220,-520,5,-2.93,206147610,11872,35.06,17740,17770,17200,23050,12420,17740,17364.19,1.51,0,-5598,18573,18156,17403,16986,16233,18365,17195,39,5310,500,12410,10,1,7857660,1353,-16.49,1.67,12,0.15,-1044.00,10340.00,33200,20240308,-48.13,10300,20241210,67.18,19350,-11.01,20250115,15480,11.24,20250203,33200,-48.13,20240308,10300,67.18,20241210,2.30,N,290670,500,39 억,,118773,N,N,0,N,00,N
diff --git a/290690/price/prices-20250201.csv b/290690/price/prices-20250201.csv
index 63e3321d74cd..3367725481dc 100644
--- a/290690/price/prices-20250201.csv
+++ b/290690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,300,2,4.41,3889187280,545096,294.45,6900,7420,6710,8840,4760,6800,7134.91,0.13,0,62144,7046,6922,6826,6702,6606,6910,6690,242,2040,500,4210,10,1,48374732,3435,-28.63,3.33,12,1.13,-248.00,2131.00,20632,20240325,-65.59,6650,20250203,6.77,8800,-19.32,20250102,6650,6.77,20250203,14990,-52.64,20240502,2010,253.23,20240214,0.55,N,290690,500,241 억,,61856,N,N,0,N,00,N
+20250210,151036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,270,2,3.97,3843666710,538677,290.98,6900,7420,6710,8840,4760,6800,7135.38,0.13,0,63215,7046,6922,6826,6702,6606,6910,6690,242,2040,500,4210,10,1,48374732,3420,-28.51,3.32,12,1.11,-248.00,2131.00,20632,20240325,-65.73,6650,20250203,6.32,8800,-19.66,20250102,6650,6.32,20250203,14990,-52.84,20240502,2010,251.74,20240214,0.55,N,290690,500,241 억,,61856,N,N,0,N,00,N
+20250210,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,280,2,4.12,3537743080,495444,267.63,6900,7420,6710,8840,4760,6800,7140.55,0.13,0,74064,7046,6922,6826,6702,6606,6910,6690,242,2040,500,4210,10,1,48374732,3425,-28.55,3.32,12,1.02,-248.00,2131.00,20632,20240325,-65.68,6650,20250203,6.47,8800,-19.55,20250102,6650,6.47,20250203,14990,-52.77,20240502,2010,252.24,20240214,0.55,N,290690,500,241 억,,61856,N,N,0,N,00,N
+20250210,131039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,400,2,5.88,3185933220,446248,241.05,6900,7420,6710,8840,4760,6800,7139.38,0.13,0,80392,7046,6922,6826,6702,6606,6910,6690,242,2040,500,4210,10,1,48374732,3483,-29.03,3.38,12,0.92,-248.00,2131.00,20632,20240325,-65.10,6650,20250203,8.27,8800,-18.18,20250102,6650,8.27,20250203,14990,-51.97,20240502,2010,258.21,20240214,0.55,N,290690,500,241 억,,61856,N,N,0,N,00,N
+20250210,121033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7250,450,2,6.62,2937524720,411886,222.49,6900,7420,6710,8840,4760,6800,7131.89,0.13,0,88990,7046,6922,6826,6702,6606,6910,6690,242,2040,500,4210,10,1,48374732,3507,-29.23,3.40,12,0.85,-248.00,2131.00,20632,20240325,-64.86,6650,20250203,9.02,8800,-17.61,20250102,6650,9.02,20250203,14990,-51.63,20240502,2010,260.70,20240214,0.55,N,290690,500,241 억,,61856,N,N,0,N,00,N
+20250210,111030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7340,540,2,7.94,2342420990,330318,178.43,6900,7340,6710,8840,4760,6800,7091.41,0.13,0,61659,7046,6922,6826,6702,6606,6910,6690,242,2040,500,4210,10,1,48374732,3551,-29.60,3.44,12,0.68,-248.00,2131.00,20632,20240325,-64.42,6650,20250203,10.38,8800,-16.59,20250102,6650,10.38,20250203,14990,-51.03,20240502,2010,265.17,20240214,0.55,N,290690,500,241 억,,61856,N,N,0,N,00,N
+20250210,101029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,180,2,2.65,656481790,95543,51.61,6900,7000,6710,8840,4760,6800,6871.06,0.13,0,22881,7046,6922,6826,6702,6606,6910,6690,242,2040,500,4210,10,1,48374732,3377,-28.15,3.28,12,0.20,-248.00,2131.00,20632,20240325,-66.17,6650,20250203,4.96,8800,-20.68,20250102,6650,4.96,20250203,14990,-53.44,20240502,2010,247.26,20240214,0.55,N,290690,500,241 억,,61856,N,N,0,N,00,N
+20250210,091027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,40,2,0.59,89708400,13219,7.14,6900,6900,6710,8840,4760,6800,6786.32,0.13,0,-3246,7046,6922,6826,6702,6606,6910,6690,242,2040,500,4210,10,1,48374732,3309,-27.58,3.21,12,0.03,-248.00,2131.00,20632,20240325,-66.85,6650,20250203,2.86,8800,-22.27,20250102,6650,2.86,20250203,14990,-54.37,20240502,2010,240.30,20240214,0.55,N,290690,500,241 억,,61856,N,N,0,N,00,N
 20250207,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6800,0,3,0.00,1258544630,184407,68.44,6800,6950,6730,8840,4760,6800,6824.91,0.11,0,5098,7073,6936,6803,6666,6533,6870,6600,242,2040,500,4210,10,1,48374732,3289,-27.42,3.19,12,0.38,-248.00,2131.00,20632,20240325,-67.04,6650,20250203,2.26,8800,-22.73,20250102,6650,2.26,20250203,14990,-54.64,20240502,2010,238.31,20240214,0.55,N,290690,500,241 억,,55520,N,N,0,N,00,N
 20250207,151019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,40,2,0.59,1181337160,173076,64.24,6800,6950,6730,8840,4760,6800,6825.59,0.11,0,5885,7073,6936,6803,6666,6533,6870,6600,242,2040,500,4210,10,1,48374732,3309,-27.58,3.21,12,0.36,-248.00,2131.00,20632,20240325,-66.85,6650,20250203,2.86,8800,-22.27,20250102,6650,2.86,20250203,14990,-54.37,20240502,2010,240.30,20240214,0.55,N,290690,500,241 억,,55520,N,N,0,N,00,N
 20250207,141019,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,40,2,0.59,1098175760,160889,59.71,6800,6950,6730,8840,4760,6800,6825.73,0.11,0,1212,7073,6936,6803,6666,6533,6870,6600,242,2040,500,4210,10,1,48374732,3309,-27.58,3.21,12,0.33,-248.00,2131.00,20632,20240325,-66.85,6650,20250203,2.86,8800,-22.27,20250102,6650,2.86,20250203,14990,-54.37,20240502,2010,240.30,20240214,0.55,N,290690,500,241 억,,55520,N,N,0,N,00,N
diff --git a/290720/price/prices-20250201.csv b/290720/price/prices-20250201.csv
index cd6616a1995f..c25e4515cdf1 100644
--- a/290720/price/prices-20250201.csv
+++ b/290720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161037,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-25,5,-0.92,64837480,24131,40.62,2705,2790,2605,3520,1900,2710,2686.90,0.67,0,-2379,2863,2786,2743,2666,2623,2765,2645,116,810,500,1840,5,1,23115424,621,-1.81,1.17,12,0.10,-1484.00,2291.00,8300,20240126,-67.65,2280,20240628,17.76,3100,-13.39,20250206,2445,9.82,20250123,8050,-66.65,20240305,2280,17.76,20240628,0.22,N,290720,500,115 억,,153909,N,N,0,N,00,N
+20250210,151037,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,0,3,0.00,47664025,17754,29.88,2705,2790,2605,3520,1900,2710,2684.69,0.67,0,-1796,2863,2786,2743,2666,2623,2765,2645,116,810,500,1840,5,1,23115424,626,-1.83,1.18,12,0.08,-1484.00,2291.00,8300,20240126,-67.35,2280,20240628,18.86,3100,-12.58,20250206,2445,10.84,20250123,8050,-66.34,20240305,2280,18.86,20240628,0.22,N,290720,500,115 억,,153909,N,N,0,N,00,N
+20250210,141036,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,-5,5,-0.18,46016970,17148,28.86,2705,2790,2605,3520,1900,2710,2683.52,0.67,0,-1581,2863,2786,2743,2666,2623,2765,2645,116,810,500,1840,5,1,23115424,625,-1.82,1.18,12,0.07,-1484.00,2291.00,8300,20240126,-67.41,2280,20240628,18.64,3100,-12.74,20250206,2445,10.63,20250123,8050,-66.40,20240305,2280,18.64,20240628,0.22,N,290720,500,115 억,,153909,N,N,0,N,00,N
+20250210,131039,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,5,2,0.18,29649795,11129,18.73,2705,2790,2605,3520,1900,2710,2664.19,0.67,0,-3569,2863,2786,2743,2666,2623,2765,2645,116,810,500,1840,5,1,23115424,628,-1.83,1.19,12,0.05,-1484.00,2291.00,8300,20240126,-67.29,2280,20240628,19.08,3100,-12.42,20250206,2445,11.04,20250123,8050,-66.27,20240305,2280,19.08,20240628,0.22,N,290720,500,115 억,,153909,N,N,0,N,00,N
+20250210,121033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2715,5,2,0.18,28426850,10678,17.97,2705,2790,2605,3520,1900,2710,2662.19,0.67,0,-3598,2863,2786,2743,2666,2623,2765,2645,116,810,500,1840,5,1,23115424,628,-1.83,1.19,12,0.05,-1484.00,2291.00,8300,20240126,-67.29,2280,20240628,19.08,3100,-12.42,20250206,2445,11.04,20250123,8050,-66.27,20240305,2280,19.08,20240628,0.22,N,290720,500,115 억,,153909,N,N,0,N,00,N
+20250210,111030,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-25,5,-0.92,25278100,9512,16.01,2705,2790,2605,3520,1900,2710,2657.50,0.67,0,-3554,2863,2786,2743,2666,2623,2765,2645,116,810,500,1840,5,1,23115424,621,-1.81,1.17,12,0.04,-1484.00,2291.00,8300,20240126,-67.65,2280,20240628,17.76,3100,-13.39,20250206,2445,9.82,20250123,8050,-66.65,20240305,2280,17.76,20240628,0.22,N,290720,500,115 억,,153909,N,N,0,N,00,N
+20250210,101029,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2655,-55,5,-2.03,21909850,8252,13.89,2705,2790,2605,3520,1900,2710,2655.10,0.67,0,-2719,2863,2786,2743,2666,2623,2765,2645,116,810,500,1840,5,1,23115424,614,-1.79,1.16,12,0.04,-1484.00,2291.00,8300,20240126,-68.01,2280,20240628,16.45,3100,-14.35,20250206,2445,8.59,20250123,8050,-67.02,20240305,2280,16.45,20240628,0.22,N,290720,500,115 억,,153909,N,N,0,N,00,N
+20250210,091027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,-5,5,-0.18,4689520,1733,2.92,2705,2790,2690,3520,1900,2710,2706.01,0.67,0,-1332,2863,2786,2743,2666,2623,2765,2645,116,810,500,1840,5,1,23115424,625,-1.82,1.18,12,0.01,-1484.00,2291.00,8300,20240126,-67.41,2280,20240628,18.64,3100,-12.74,20250206,2445,10.63,20250123,8050,-66.40,20240305,2280,18.64,20240628,0.22,N,290720,500,115 억,,153909,N,N,0,N,00,N
 20250207,161017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,-80,5,-2.87,163617950,59400,23.52,2785,2820,2700,3625,1955,2790,2754.51,0.72,0,-12862,3246,3017,2871,2642,2496,3132,2757,116,835,500,1890,5,1,23115424,626,-1.83,1.18,12,0.26,-1484.00,2291.00,8300,20240126,-67.35,2280,20240628,18.86,3100,-12.58,20250206,2445,10.84,20250123,8050,-66.34,20240305,2280,18.86,20240628,0.22,N,290720,500,115 억,,165832,N,N,0,N,00,N
 20250207,151019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2710,-80,5,-2.87,154804050,56144,22.23,2785,2820,2705,3625,1955,2790,2757.27,0.72,0,-11727,3246,3017,2871,2642,2496,3132,2757,116,835,500,1890,5,1,23115424,626,-1.83,1.18,12,0.24,-1484.00,2291.00,8300,20240126,-67.35,2280,20240628,18.86,3100,-12.58,20250206,2445,10.84,20250123,8050,-66.34,20240305,2280,18.86,20240628,0.22,N,290720,500,115 억,,165832,N,N,0,N,00,N
 20250207,141019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,-65,5,-2.33,133821090,48422,19.18,2785,2820,2720,3625,1955,2790,2763.64,0.72,0,-6623,3246,3017,2871,2642,2496,3132,2757,116,835,500,1890,5,1,23115424,630,-1.84,1.19,12,0.21,-1484.00,2291.00,8300,20240126,-67.17,2280,20240628,19.52,3100,-12.10,20250206,2445,11.45,20250123,8050,-66.15,20240305,2280,19.52,20240628,0.22,N,290720,500,115 억,,165832,N,N,0,N,00,N
diff --git a/290740/price/prices-20250201.csv b/290740/price/prices-20250201.csv
index 2de66a898d1f..8313856e3ac6 100644
--- a/290740/price/prices-20250201.csv
+++ b/290740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,130,2,2.40,47516760,8644,93.42,5410,5550,5350,7030,3790,5410,5497.08,0.25,0,250,5736,5572,5366,5202,4996,5655,5285,50,1620,500,3780,10,1,10065011,558,9.70,0.74,12,0.09,571.00,7476.00,8480,20240517,-34.67,4565,20241209,21.36,5740,-3.48,20250122,4950,11.92,20250106,8480,-34.67,20240517,4565,21.36,20241209,0.57,N,290740,500,50 억,,25167,N,N,0,N,00,N
+20250210,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,130,2,2.40,47051400,8560,92.51,5410,5550,5350,7030,3790,5410,5496.66,0.25,0,250,5736,5572,5366,5202,4996,5655,5285,50,1620,500,3780,10,1,10065011,558,9.70,0.74,12,0.09,571.00,7476.00,8480,20240517,-34.67,4565,20241209,21.36,5740,-3.48,20250122,4950,11.92,20250106,8480,-34.67,20240517,4565,21.36,20241209,0.57,N,290740,500,50 억,,25167,N,N,0,N,00,N
+20250210,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5530,120,2,2.22,43755820,7965,86.08,5410,5550,5350,7030,3790,5410,5493.51,0.25,0,184,5736,5572,5366,5202,4996,5655,5285,50,1620,500,3780,10,1,10065011,557,9.68,0.74,12,0.08,571.00,7476.00,8480,20240517,-34.79,4565,20241209,21.14,5740,-3.66,20250122,4950,11.72,20250106,8480,-34.79,20240517,4565,21.14,20241209,0.57,N,290740,500,50 억,,25167,N,N,0,N,00,N
+20250210,131039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5540,130,2,2.40,43617520,7940,85.81,5410,5550,5350,7030,3790,5410,5493.39,0.25,0,177,5736,5572,5366,5202,4996,5655,5285,50,1620,500,3780,10,1,10065011,558,9.70,0.74,12,0.08,571.00,7476.00,8480,20240517,-34.67,4565,20241209,21.36,5740,-3.48,20250122,4950,11.92,20250106,8480,-34.67,20240517,4565,21.36,20241209,0.57,N,290740,500,50 억,,25167,N,N,0,N,00,N
+20250210,121034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5550,140,2,2.59,32660310,5944,64.24,5410,5550,5350,7030,3790,5410,5494.67,0.25,0,99,5736,5572,5366,5202,4996,5655,5285,50,1620,500,3780,10,1,10065011,559,9.72,0.74,12,0.06,571.00,7476.00,8480,20240517,-34.55,4565,20241209,21.58,5740,-3.31,20250122,4950,12.12,20250106,8480,-34.55,20240517,4565,21.58,20241209,0.57,N,290740,500,50 억,,25167,N,N,0,N,00,N
+20250210,111030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,90,2,1.66,21048250,3844,41.54,5410,5530,5350,7030,3790,5410,5475.61,0.25,0,102,5736,5572,5366,5202,4996,5655,5285,50,1620,500,3780,10,1,10065011,554,9.63,0.74,12,0.04,571.00,7476.00,8480,20240517,-35.14,4565,20241209,20.48,5740,-4.18,20250122,4950,11.11,20250106,8480,-35.14,20240517,4565,20.48,20241209,0.57,N,290740,500,50 억,,25167,N,N,0,N,00,N
+20250210,101029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5420,10,2,0.18,9595650,1756,18.98,5410,5500,5350,7030,3790,5410,5464.49,0.25,0,1,5736,5572,5366,5202,4996,5655,5285,50,1620,500,3780,10,1,10065011,546,9.49,0.72,12,0.02,571.00,7476.00,8480,20240517,-36.08,4565,20241209,18.73,5740,-5.57,20250122,4950,9.49,20250106,8480,-36.08,20240517,4565,18.73,20241209,0.57,N,290740,500,50 억,,25167,N,N,0,N,00,N
+20250210,091028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,90,2,1.66,4400170,808,8.73,5410,5500,5350,7030,3790,5410,5445.75,0.25,0,4,5736,5572,5366,5202,4996,5655,5285,50,1620,500,3780,10,1,10065011,554,9.63,0.74,12,0.01,571.00,7476.00,8480,20240517,-35.14,4565,20241209,20.48,5740,-4.18,20250122,4950,11.11,20250106,8480,-35.14,20240517,4565,20.48,20241209,0.57,N,290740,500,50 억,,25167,N,N,0,N,00,N
 20250207,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,170,2,3.24,49068350,9245,208.17,5180,5530,5160,6810,3670,5240,5307.52,0.25,0,-315,5393,5316,5223,5146,5053,5270,5100,50,1570,500,3660,10,1,10065011,545,9.47,0.72,12,0.09,571.00,7476.00,8480,20240517,-36.20,4565,20241209,18.51,5740,-5.75,20250122,4950,9.29,20250106,8480,-36.20,20240517,4565,18.51,20241209,0.57,N,290740,500,50 억,,25482,N,N,0,N,00,N
 20250207,151020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,190,2,3.63,48116150,9069,204.21,5180,5530,5160,6810,3670,5240,5305.56,0.25,0,-192,5393,5316,5223,5146,5053,5270,5100,50,1570,500,3660,10,1,10065011,547,9.51,0.73,12,0.09,571.00,7476.00,8480,20240517,-35.97,4565,20241209,18.95,5740,-5.40,20250122,4950,9.70,20250106,8480,-35.97,20240517,4565,18.95,20241209,0.57,N,290740,500,50 억,,25482,N,N,0,N,00,N
 20250207,141020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,90,2,1.72,43899990,8281,186.47,5180,5530,5160,6810,3670,5240,5301.29,0.25,0,-400,5393,5316,5223,5146,5053,5270,5100,50,1570,500,3660,10,1,10065011,536,9.33,0.71,12,0.08,571.00,7476.00,8480,20240517,-37.15,4565,20241209,16.76,5740,-7.14,20250122,4950,7.68,20250106,8480,-37.15,20240517,4565,16.76,20241209,0.57,N,290740,500,50 억,,25482,N,N,0,N,00,N
diff --git a/291230/price/prices-20250201.csv b/291230/price/prices-20250201.csv
index 52a8f2346ab9..b9bc0bcbb9a7 100644
--- a/291230/price/prices-20250201.csv
+++ b/291230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1952,11,2,0.57,231109446,118571,89.57,1930,1978,1914,2520,1359,1941,1949.12,0.53,0,23930,2005,1973,1957,1925,1909,1965,1917,44,579,100,1200,1,1,44095775,861,-35.49,2.83,12,0.27,-55.00,690.00,4615,20240126,-57.70,1715,20241209,13.82,2280,-14.39,20250107,1854,5.29,20250203,4020,-51.44,20240226,1715,13.82,20241209,2.19,N,291230,100,44 억,,235308,N,N,0,N,00,N
+20250210,151037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1965,24,2,1.24,220108639,112938,85.32,1930,1978,1914,2520,1359,1941,1948.93,0.53,0,24929,2005,1973,1957,1925,1909,1965,1917,44,579,100,1200,1,1,44095775,866,-35.73,2.85,12,0.26,-55.00,690.00,4615,20240126,-57.42,1715,20241209,14.58,2280,-13.82,20250107,1854,5.99,20250203,4020,-51.12,20240226,1715,14.58,20241209,2.19,N,291230,100,44 억,,235308,N,N,0,N,00,N
+20250210,141036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1964,23,2,1.18,167091199,85906,64.90,1930,1967,1914,2520,1359,1941,1945.05,0.53,0,28721,2005,1973,1957,1925,1909,1965,1917,44,579,100,1200,1,1,44095775,866,-35.71,2.85,12,0.19,-55.00,690.00,4615,20240126,-57.44,1715,20241209,14.52,2280,-13.86,20250107,1854,5.93,20250203,4020,-51.14,20240226,1715,14.52,20241209,2.19,N,291230,100,44 억,,235308,N,N,0,N,00,N
+20250210,131039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1955,14,2,0.72,130578631,67303,50.84,1930,1955,1914,2520,1359,1941,1940.16,0.53,0,27269,2005,1973,1957,1925,1909,1965,1917,44,579,100,1200,1,1,44095775,862,-35.55,2.83,12,0.15,-55.00,690.00,4615,20240126,-57.64,1715,20241209,13.99,2280,-14.25,20250107,1854,5.45,20250203,4020,-51.37,20240226,1715,13.99,20241209,2.19,N,291230,100,44 억,,235308,N,N,0,N,00,N
+20250210,121034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1953,12,2,0.62,94771464,48960,36.99,1930,1954,1914,2520,1359,1941,1935.69,0.53,0,12436,2005,1973,1957,1925,1909,1965,1917,44,579,100,1200,1,1,44095775,861,-35.51,2.83,12,0.11,-55.00,690.00,4615,20240126,-57.68,1715,20241209,13.88,2280,-14.34,20250107,1854,5.34,20250203,4020,-51.42,20240226,1715,13.88,20241209,2.19,N,291230,100,44 억,,235308,N,N,0,N,00,N
+20250210,111030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1954,13,2,0.67,73402561,38009,28.71,1930,1954,1914,2520,1359,1941,1931.19,0.53,0,8670,2005,1973,1957,1925,1909,1965,1917,44,579,100,1200,1,1,44095775,862,-35.53,2.83,12,0.09,-55.00,690.00,4615,20240126,-57.66,1715,20241209,13.94,2280,-14.30,20250107,1854,5.39,20250203,4020,-51.39,20240226,1715,13.94,20241209,2.19,N,291230,100,44 억,,235308,N,N,0,N,00,N
+20250210,101030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1939,-2,5,-0.10,46772711,24314,18.37,1930,1947,1914,2520,1359,1941,1923.69,0.53,0,1396,2005,1973,1957,1925,1909,1965,1917,44,579,100,1200,1,1,44095775,855,-35.25,2.81,12,0.06,-55.00,690.00,4615,20240126,-57.98,1715,20241209,13.06,2280,-14.96,20250107,1854,4.58,20250203,4020,-51.77,20240226,1715,13.06,20241209,2.19,N,291230,100,44 억,,235308,N,N,0,N,00,N
+20250210,091028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1921,-20,5,-1.03,13074640,6796,5.13,1930,1941,1915,2520,1359,1941,1923.87,0.53,0,642,2005,1973,1957,1925,1909,1965,1917,44,579,100,1200,1,1,44095775,847,-34.93,2.78,12,0.02,-55.00,690.00,4615,20240126,-58.37,1715,20241209,12.01,2280,-15.75,20250107,1854,3.61,20250203,4020,-52.21,20240226,1715,12.01,20241209,2.19,N,291230,100,44 억,,235308,N,N,0,N,00,N
 20250207,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1941,-38,5,-1.92,257865130,131947,114.45,1972,1989,1941,2570,1386,1979,1954.31,0.58,0,-21926,2073,2025,1997,1949,1921,2012,1936,44,591,100,1220,1,1,44095775,856,-35.29,2.81,12,0.30,-55.00,690.00,4615,20240126,-57.94,1715,20241209,13.18,2280,-14.87,20250107,1854,4.69,20250203,4020,-51.72,20240226,1715,13.18,20241209,2.22,N,291230,100,44 억,,257189,N,N,0,N,00,N
 20250207,151020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1942,-37,5,-1.87,245433930,125546,108.90,1972,1989,1942,2570,1386,1979,1954.93,0.58,0,-20093,2073,2025,1997,1949,1921,2012,1936,44,591,100,1220,1,1,44095775,856,-35.31,2.81,12,0.28,-55.00,690.00,4615,20240126,-57.92,1715,20241209,13.24,2280,-14.82,20250107,1854,4.75,20250203,4020,-51.69,20240226,1715,13.24,20241209,2.22,N,291230,100,44 억,,257189,N,N,0,N,00,N
 20250207,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1955,-24,5,-1.21,197666394,101011,87.62,1972,1989,1946,2570,1386,1979,1956.88,0.58,0,-10519,2073,2025,1997,1949,1921,2012,1936,44,591,100,1220,1,1,44095775,862,-35.55,2.83,12,0.23,-55.00,690.00,4615,20240126,-57.64,1715,20241209,13.99,2280,-14.25,20250107,1854,5.45,20250203,4020,-51.37,20240226,1715,13.99,20241209,2.22,N,291230,100,44 억,,257189,N,N,0,N,00,N
diff --git a/291650/price/prices-20250201.csv b/291650/price/prices-20250201.csv
index 45265fa2fa81..e97028abc82f 100644
--- a/291650/price/prices-20250201.csv
+++ b/291650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,960,28,2,3.00,258307765,273008,106.48,931,969,900,1211,653,932,946.15,3.92,0,72202,970,950,927,907,884,939,896,146,279,500,550,1,1,29280252,281,-1.30,1.14,12,0.93,-738.00,840.00,3577,20240206,-73.16,842,20250205,14.01,1270,-24.41,20250121,842,14.01,20250205,4015,-76.09,20240808,842,14.01,20250205,1.30,N,291650,500,146 억,,1146704,N,N,0,N,00,N
+20250210,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,955,23,2,2.47,249515519,263813,102.90,931,969,900,1211,653,932,945.80,3.92,0,71386,970,950,927,907,884,939,896,146,279,500,550,1,1,29280252,280,-1.29,1.14,12,0.90,-738.00,840.00,3577,20240206,-73.30,842,20250205,13.42,1270,-24.80,20250121,842,13.42,20250205,4015,-76.21,20240808,842,13.42,20250205,1.30,N,291650,500,146 억,,1146704,N,N,0,N,00,N
+20250210,141037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,955,23,2,2.47,204262273,216087,84.28,931,969,900,1211,653,932,945.28,3.92,0,67328,970,950,927,907,884,939,896,146,279,500,550,1,1,29280252,280,-1.29,1.14,12,0.74,-738.00,840.00,3577,20240206,-73.30,842,20250205,13.42,1270,-24.80,20250121,842,13.42,20250205,4015,-76.21,20240808,842,13.42,20250205,1.30,N,291650,500,146 억,,1146704,N,N,0,N,00,N
+20250210,131040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,964,32,2,3.43,176458171,187150,73.00,931,969,900,1211,653,932,942.87,3.92,0,61790,970,950,927,907,884,939,896,146,279,500,550,1,1,29280252,282,-1.31,1.15,12,0.64,-738.00,840.00,3577,20240206,-73.05,842,20250205,14.49,1270,-24.09,20250121,842,14.49,20250205,4015,-75.99,20240808,842,14.49,20250205,1.30,N,291650,500,146 억,,1146704,N,N,0,N,00,N
+20250210,121034,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,956,24,2,2.58,145033451,154519,60.27,931,961,900,1211,653,932,938.61,3.92,0,42760,970,950,927,907,884,939,896,146,279,500,550,1,1,29280252,280,-1.30,1.14,12,0.53,-738.00,840.00,3577,20240206,-73.27,842,20250205,13.54,1270,-24.72,20250121,842,13.54,20250205,4015,-76.19,20240808,842,13.54,20250205,1.30,N,291650,500,146 억,,1146704,N,N,0,N,00,N
+20250210,111031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,958,26,2,2.79,128698066,137456,53.61,931,959,900,1211,653,932,936.29,3.92,0,29338,970,950,927,907,884,939,896,146,279,500,550,1,1,29280252,281,-1.30,1.14,12,0.47,-738.00,840.00,3577,20240206,-73.22,842,20250205,13.78,1270,-24.57,20250121,842,13.78,20250205,4015,-76.14,20240808,842,13.78,20250205,1.30,N,291650,500,146 억,,1146704,N,N,0,N,00,N
+20250210,101030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,957,25,2,2.68,88124547,94809,36.98,931,958,900,1211,653,932,929.50,3.92,0,7014,970,950,927,907,884,939,896,146,279,500,550,1,1,29280252,280,-1.30,1.14,12,0.32,-738.00,840.00,3577,20240206,-73.25,842,20250205,13.66,1270,-24.65,20250121,842,13.66,20250205,4015,-76.16,20240808,842,13.66,20250205,1.30,N,291650,500,146 억,,1146704,N,N,0,N,00,N
+20250210,091028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,918,-14,5,-1.50,22044820,24169,9.43,931,931,900,1211,653,932,912.11,3.92,0,6939,970,950,927,907,884,939,896,146,279,500,550,1,1,29280252,269,-1.24,1.09,12,0.08,-738.00,840.00,3577,20240206,-74.34,842,20250205,9.03,1270,-27.72,20250121,842,9.03,20250205,4015,-77.14,20240808,842,9.03,20250205,1.30,N,291650,500,146 억,,1146704,N,N,0,N,00,N
 20250207,161018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,932,-2,5,-0.21,233393115,252044,22.12,934,947,904,1214,654,934,925.97,3.95,0,-9535,1000,967,924,891,848,983,907,146,280,500,560,1,1,29280252,273,-1.26,1.11,12,0.86,-738.00,840.00,3577,20240206,-73.94,842,20250205,10.69,1270,-26.61,20250121,842,10.69,20250205,4015,-76.79,20240808,842,10.69,20250205,1.49,N,291650,500,146 억,,1156332,N,N,0,N,00,N
 20250207,151020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,930,-4,5,-0.43,220940201,238671,20.95,934,947,904,1214,654,934,925.70,3.95,0,-9880,1000,967,924,891,848,983,907,146,280,500,560,1,1,29280252,272,-1.26,1.11,12,0.82,-738.00,840.00,3577,20240206,-74.00,842,20250205,10.45,1270,-26.77,20250121,842,10.45,20250205,4015,-76.84,20240808,842,10.45,20250205,1.49,N,291650,500,146 억,,1156332,N,N,0,N,00,N
 20250207,141020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,937,3,2,0.32,193598198,209349,18.37,934,947,904,1214,654,934,924.75,3.95,0,-11675,1000,967,924,891,848,983,907,146,280,500,560,1,1,29280252,274,-1.27,1.12,12,0.71,-738.00,840.00,3577,20240206,-73.80,842,20250205,11.28,1270,-26.22,20250121,842,11.28,20250205,4015,-76.66,20240808,842,11.28,20250205,1.49,N,291650,500,146 억,,1156332,N,N,0,N,00,N
diff --git a/291810/price/prices-20250201.csv b/291810/price/prices-20250201.csv
index a12c884e26d1..833980ac3388 100644
--- a/291810/price/prices-20250201.csv
+++ b/291810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1873,17,2,0.92,24060227,12876,170.66,1856,1898,1838,2410,1300,1856,1868.61,0.28,0,-2096,1908,1881,1868,1841,1828,1875,1835,57,554,500,1260,1,1,11357712,213,-16.87,1.03,12,0.11,-111.00,1822.00,4215,20240126,-55.56,1610,20241209,16.34,2010,-6.82,20250117,1750,7.03,20250107,4060,-53.87,20240220,1610,16.34,20241209,0.00,N,291810,500,56 억,,31384,N,N,0,N,00,N
+20250210,151038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1888,32,2,1.72,22773706,12187,161.52,1856,1898,1838,2410,1300,1856,1868.69,0.28,0,-2180,1908,1881,1868,1841,1828,1875,1835,57,554,500,1260,1,1,11357712,214,-17.01,1.04,12,0.11,-111.00,1822.00,4215,20240126,-55.21,1610,20241209,17.27,2010,-6.07,20250117,1750,7.89,20250107,4060,-53.50,20240220,1610,17.27,20241209,0.00,N,291810,500,56 억,,31384,N,N,0,N,00,N
+20250210,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1886,30,2,1.62,22351400,11963,158.56,1856,1898,1838,2410,1300,1856,1868.38,0.28,0,-2180,1908,1881,1868,1841,1828,1875,1835,57,554,500,1260,1,1,11357712,214,-16.99,1.04,12,0.11,-111.00,1822.00,4215,20240126,-55.26,1610,20241209,17.14,2010,-6.17,20250117,1750,7.77,20250107,4060,-53.55,20240220,1610,17.14,20241209,0.00,N,291810,500,56 억,,31384,N,N,0,N,00,N
+20250210,131040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1882,26,2,1.40,17063680,9113,120.78,1856,1898,1838,2410,1300,1856,1872.45,0.28,0,-2296,1908,1881,1868,1841,1828,1875,1835,57,554,500,1260,1,1,11357712,214,-16.95,1.03,12,0.08,-111.00,1822.00,4215,20240126,-55.35,1610,20241209,16.89,2010,-6.37,20250117,1750,7.54,20250107,4060,-53.65,20240220,1610,16.89,20241209,0.00,N,291810,500,56 억,,31384,N,N,0,N,00,N
+20250210,121035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1887,31,2,1.67,13697547,7293,96.66,1856,1898,1850,2410,1300,1856,1878.18,0.28,0,-2296,1908,1881,1868,1841,1828,1875,1835,57,554,500,1260,1,1,11357712,214,-17.00,1.04,12,0.06,-111.00,1822.00,4215,20240126,-55.23,1610,20241209,17.20,2010,-6.12,20250117,1750,7.83,20250107,4060,-53.52,20240220,1610,17.20,20241209,0.00,N,291810,500,56 억,,31384,N,N,0,N,00,N
+20250210,111031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1888,32,2,1.72,13588053,7235,95.89,1856,1898,1850,2410,1300,1856,1878.10,0.28,0,-2296,1908,1881,1868,1841,1828,1875,1835,57,554,500,1260,1,1,11357712,214,-17.01,1.04,12,0.06,-111.00,1822.00,4215,20240126,-55.21,1610,20241209,17.27,2010,-6.07,20250117,1750,7.89,20250107,4060,-53.50,20240220,1610,17.27,20241209,0.00,N,291810,500,56 억,,31384,N,N,0,N,00,N
+20250210,101030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1885,29,2,1.56,4196117,2250,29.82,1856,1898,1850,2410,1300,1856,1864.94,0.28,0,-712,1908,1881,1868,1841,1828,1875,1835,57,554,500,1260,1,1,11357712,214,-16.98,1.03,12,0.02,-111.00,1822.00,4215,20240126,-55.28,1610,20241209,17.08,2010,-6.22,20250117,1750,7.71,20250107,4060,-53.57,20240220,1610,17.08,20241209,0.00,N,291810,500,56 억,,31384,N,N,0,N,00,N
+20250210,091028,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1898,42,2,2.26,1416388,757,10.03,1856,1898,1855,2410,1300,1856,1871.05,0.28,0,-174,1908,1881,1868,1841,1828,1875,1835,57,554,500,1260,1,1,11357712,216,-17.10,1.04,12,0.01,-111.00,1822.00,4215,20240126,-54.97,1610,20241209,17.89,2010,-5.57,20250117,1750,8.46,20250107,4060,-53.25,20240220,1610,17.89,20241209,0.00,N,291810,500,56 억,,31384,N,N,0,N,00,N
 20250207,161018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1856,-25,5,-1.33,14072849,7545,92.87,1865,1895,1855,2445,1317,1881,1865.19,0.27,0,208,1933,1907,1894,1868,1855,1900,1861,57,564,500,1270,1,1,11357712,211,-16.72,1.02,12,0.07,-111.00,1822.00,4215,20240126,-55.97,1610,20241209,15.28,2010,-7.66,20250117,1750,6.06,20250107,4060,-54.29,20240220,1610,15.28,20241209,0.00,N,291810,500,56 억,,31176,N,N,0,N,00,N
 20250207,151020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1880,-1,5,-0.05,12944067,6937,85.39,1865,1895,1855,2445,1317,1881,1865.95,0.27,0,660,1933,1907,1894,1868,1855,1900,1861,57,564,500,1270,1,1,11357712,214,-16.94,1.03,12,0.06,-111.00,1822.00,4215,20240126,-55.40,1610,20241209,16.77,2010,-6.47,20250117,1750,7.43,20250107,4060,-53.69,20240220,1610,16.77,20241209,0.00,N,291810,500,56 억,,31176,N,N,0,N,00,N
 20250207,141020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1884,3,2,0.16,12508209,6705,82.53,1865,1895,1855,2445,1317,1881,1865.50,0.27,0,789,1933,1907,1894,1868,1855,1900,1861,57,564,500,1270,1,1,11357712,214,-16.97,1.03,12,0.06,-111.00,1822.00,4215,20240126,-55.30,1610,20241209,17.02,2010,-6.27,20250117,1750,7.66,20250107,4060,-53.60,20240220,1610,17.02,20241209,0.00,N,291810,500,56 억,,31176,N,N,0,N,00,N
diff --git a/293480/price/prices-20250201.csv b/293480/price/prices-20250201.csv
index d9315672dac1..556f26ba9ba5 100644
--- a/293480/price/prices-20250201.csv
+++ b/293480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161038,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,20,2,0.20,138300480,13601,118.08,10220,10220,10130,13230,7130,10180,10168.41,0.00,0,894,10406,10292,10226,10112,10046,10260,10080,89,3050,500,7530,10,1,17772946,1813,8.11,0.63,12,0.08,1257.00,16255.00,14170,20240216,-28.02,10100,20250203,0.99,11070,-7.86,20250107,10100,0.99,20250203,14170,-28.02,20240216,10100,0.99,20250203,0.66,N,293480,500,88 억,,0,N,N,1,N,00,N
+20250210,151038,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10170,-10,5,-0.10,133682420,13148,114.15,10220,10220,10130,13230,7130,10180,10167.51,0.00,0,1080,10406,10292,10226,10112,10046,10260,10080,89,3050,500,7530,10,1,17772946,1808,8.09,0.63,12,0.07,1257.00,16255.00,14170,20240216,-28.23,10100,20250203,0.69,11070,-8.13,20250107,10100,0.69,20250203,14170,-28.23,20240216,10100,0.69,20250203,0.66,N,293480,500,88 억,,0,N,N,1,N,00,N
+20250210,141037,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10160,-20,5,-0.20,115183110,11332,98.39,10220,10220,10130,13230,7130,10180,10164.41,0.00,0,693,10406,10292,10226,10112,10046,10260,10080,89,3050,500,7530,10,1,17772946,1806,8.08,0.63,12,0.06,1257.00,16255.00,14170,20240216,-28.30,10100,20250203,0.59,11070,-8.22,20250107,10100,0.59,20250203,14170,-28.30,20240216,10100,0.59,20250203,0.66,N,293480,500,88 억,,0,N,N,1,N,00,N
+20250210,131040,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10200,20,2,0.20,84998410,8361,72.59,10220,10220,10130,13230,7130,10180,10166.06,0.00,0,296,10406,10292,10226,10112,10046,10260,10080,89,3050,500,7530,10,1,17772946,1813,8.11,0.63,12,0.05,1257.00,16255.00,14170,20240216,-28.02,10100,20250203,0.99,11070,-7.86,20250107,10100,0.99,20250203,14170,-28.02,20240216,10100,0.99,20250203,0.66,N,293480,500,88 억,,0,N,N,1,N,00,N
+20250210,121035,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10180,0,3,0.00,80147070,7884,68.45,10220,10220,10130,13230,7130,10180,10165.79,0.00,0,208,10406,10292,10226,10112,10046,10260,10080,89,3050,500,7530,10,1,17772946,1809,8.10,0.63,12,0.04,1257.00,16255.00,14170,20240216,-28.16,10100,20250203,0.79,11070,-8.04,20250107,10100,0.79,20250203,14170,-28.16,20240216,10100,0.79,20250203,0.66,N,293480,500,88 억,,0,N,N,1,N,00,N
+20250210,111031,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10150,-30,5,-0.29,74831270,7361,63.91,10220,10220,10130,13230,7130,10180,10165.91,0.00,0,-143,10406,10292,10226,10112,10046,10260,10080,89,3050,500,7530,10,1,17772946,1804,8.07,0.62,12,0.04,1257.00,16255.00,14170,20240216,-28.37,10100,20250203,0.50,11070,-8.31,20250107,10100,0.50,20250203,14170,-28.37,20240216,10100,0.50,20250203,0.66,N,293480,500,88 억,,0,N,N,1,N,00,N
+20250210,101031,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10210,30,2,0.29,25509100,2508,21.77,10220,10220,10130,13230,7130,10180,10171.09,0.00,0,-375,10406,10292,10226,10112,10046,10260,10080,89,3050,500,7530,10,1,17772946,1815,8.12,0.63,12,0.01,1257.00,16255.00,14170,20240216,-27.95,10100,20250203,1.09,11070,-7.77,20250107,10100,1.09,20250203,14170,-27.95,20240216,10100,1.09,20250203,0.66,N,293480,500,88 억,,0,N,N,1,N,00,N
+20250210,091029,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10130,-50,5,-0.49,22984000,2260,19.62,10220,10220,10130,13230,7130,10180,10169.91,0.00,0,-337,10406,10292,10226,10112,10046,10260,10080,89,3050,500,7530,10,1,17772946,1800,8.06,0.62,12,0.01,1257.00,16255.00,14170,20240216,-28.51,10100,20250203,0.30,11070,-8.49,20250107,10100,0.30,20250203,14170,-28.51,20240216,10100,0.30,20250203,0.66,N,293480,500,88 억,,0,N,N,1,N,00,N
 20250207,161018,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10180,-80,5,-0.78,117176630,11468,154.33,10220,10340,10160,13330,7190,10260,10217.70,0.00,0,-5066,10406,10332,10276,10202,10146,10370,10240,89,3070,500,7590,10,1,17772946,1809,8.10,0.63,12,0.06,1257.00,16255.00,14170,20240216,-28.16,10100,20250203,0.79,11070,-8.04,20250107,10100,0.79,20250203,14170,-28.16,20240216,10100,0.79,20250203,0.65,N,293480,500,88 억,,0,N,N,1,N,00,N
 20250207,151021,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10180,-80,5,-0.78,111985920,10958,147.46,10220,10340,10160,13330,7190,10260,10219.56,0.00,0,-4651,10406,10332,10276,10202,10146,10370,10240,89,3070,500,7590,10,1,17772946,1809,8.10,0.63,12,0.06,1257.00,16255.00,14170,20240216,-28.16,10100,20250203,0.79,11070,-8.04,20250107,10100,0.79,20250203,14170,-28.16,20240216,10100,0.79,20250203,0.65,N,293480,500,88 억,,0,N,N,8,N,00,N
 20250207,141021,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,10190,-70,5,-0.68,85437590,8349,112.35,10220,10340,10190,13330,7190,10260,10233.27,0.00,0,-2623,10406,10332,10276,10202,10146,10370,10240,89,3070,500,7590,10,1,17772946,1811,8.11,0.63,12,0.05,1257.00,16255.00,14170,20240216,-28.09,10100,20250203,0.89,11070,-7.95,20250107,10100,0.89,20250203,14170,-28.09,20240216,10100,0.89,20250203,0.65,N,293480,500,88 억,,0,N,N,8,N,00,N
diff --git a/293490/price/prices-20250201.csv b/293490/price/prices-20250201.csv
index 00367a0afc5e..f5b31cab5e3f 100644
--- a/293490/price/prices-20250201.csv
+++ b/293490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161038,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16280,-110,5,-0.67,3206256530,195434,100.63,16240,16610,16240,21300,11480,16390,16406.99,11.52,0,-5799,16830,16610,16490,16270,16150,16550,16210,83,4910,100,12450,10,1,82866437,13491,-5.87,0.93,12,0.24,-2774.00,17565.00,26450,20240208,-38.45,15000,20241115,8.53,17250,-5.62,20250109,15600,4.36,20250203,25650,-36.53,20240213,15000,8.53,20241115,1.38,N,293490,100,82 억,,9544799,N,N,5949,N,00,N
+20250210,151038,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16330,-60,5,-0.37,2881233110,175481,90.35,16240,16610,16240,21300,11480,16390,16419.06,11.52,0,-5981,16830,16610,16490,16270,16150,16550,16210,83,4910,100,12450,10,1,82866437,13532,-5.89,0.93,12,0.21,-2774.00,17565.00,26450,20240208,-38.26,15000,20241115,8.87,17250,-5.33,20250109,15600,4.68,20250203,25650,-36.34,20240213,15000,8.87,20241115,1.38,N,293490,100,82 억,,9544799,N,N,2712,N,00,N
+20250210,141037,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16400,10,2,0.06,2276021570,138467,71.29,16240,16610,16240,21300,11480,16390,16437.29,11.52,0,2472,16830,16610,16490,16270,16150,16550,16210,83,4910,100,12450,10,1,82866437,13590,-5.91,0.93,12,0.17,-2774.00,17565.00,26450,20240208,-38.00,15000,20241115,9.33,17250,-4.93,20250109,15600,5.13,20250203,25650,-36.06,20240213,15000,9.33,20241115,1.38,N,293490,100,82 억,,9544799,N,N,2712,N,00,N
+20250210,131041,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16420,30,2,0.18,1899968670,115551,59.50,16240,16610,16240,21300,11480,16390,16442.69,11.52,0,3734,16830,16610,16490,16270,16150,16550,16210,83,4910,100,12450,10,1,82866437,13607,-5.92,0.93,12,0.14,-2774.00,17565.00,26450,20240208,-37.92,15000,20241115,9.47,17250,-4.81,20250109,15600,5.26,20250203,25650,-35.98,20240213,15000,9.47,20241115,1.38,N,293490,100,82 억,,9544799,N,N,2712,N,00,N
+20250210,121035,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16450,60,2,0.37,1652185320,100479,51.74,16240,16610,16240,21300,11480,16390,16443.09,11.52,0,5889,16830,16610,16490,16270,16150,16550,16210,83,4910,100,12450,10,1,82866437,13632,-5.93,0.94,12,0.12,-2774.00,17565.00,26450,20240208,-37.81,15000,20241115,9.67,17250,-4.64,20250109,15600,5.45,20250203,25650,-35.87,20240213,15000,9.67,20241115,1.38,N,293490,100,82 억,,9544799,N,N,2712,N,00,N
+20250210,111031,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16450,60,2,0.37,1435524330,87317,44.96,16240,16610,16240,21300,11480,16390,16440.38,11.52,0,8702,16830,16610,16490,16270,16150,16550,16210,83,4910,100,12450,10,1,82866437,13632,-5.93,0.94,12,0.11,-2774.00,17565.00,26450,20240208,-37.81,15000,20241115,9.67,17250,-4.64,20250109,15600,5.45,20250203,25650,-35.87,20240213,15000,9.67,20241115,1.38,N,293490,100,82 억,,9544799,N,N,2712,N,00,N
+20250210,101031,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16470,80,2,0.49,1049645750,63948,32.93,16240,16580,16240,21300,11480,16390,16414.05,11.52,0,1225,16830,16610,16490,16270,16150,16550,16210,83,4910,100,12450,10,1,82866437,13648,-5.94,0.94,12,0.08,-2774.00,17565.00,26450,20240208,-37.73,15000,20241115,9.80,17250,-4.52,20250109,15600,5.58,20250203,25650,-35.79,20240213,15000,9.80,20241115,1.38,N,293490,100,82 억,,9544799,N,N,2712,N,00,N
+20250210,091029,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16540,150,2,0.92,436467450,26684,13.74,16240,16540,16240,21300,11480,16390,16356.89,11.52,0,7047,16830,16610,16490,16270,16150,16550,16210,83,4910,100,12450,10,1,82866437,13706,-5.96,0.94,12,0.03,-2774.00,17565.00,26450,20240208,-37.47,15000,20241115,10.27,17250,-4.12,20250109,15600,6.03,20250203,25650,-35.52,20240213,15000,10.27,20241115,1.38,N,293490,100,82 억,,9544799,N,N,2712,N,00,N
 20250207,161018,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16390,-360,5,-2.15,3188872610,193402,69.12,16660,16710,16370,21750,11730,16750,16488.42,11.52,0,-11457,17210,16980,16840,16610,16470,16910,16540,83,5000,100,12730,10,1,82866437,13582,-5.91,0.93,12,0.23,-2774.00,17565.00,26450,20240208,-38.03,15000,20241115,9.27,17250,-4.99,20250109,15600,5.06,20250203,26450,-38.03,20240208,15000,9.27,20241115,1.37,N,293490,100,82 억,,9542533,N,N,2712,N,00,N
 20250207,151021,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16390,-360,5,-2.15,2994296610,181537,64.88,16660,16710,16370,21750,11730,16750,16494.14,11.52,0,-11575,17210,16980,16840,16610,16470,16910,16540,83,5000,100,12730,10,1,82866437,13582,-5.91,0.93,12,0.22,-2774.00,17565.00,26450,20240208,-38.03,15000,20241115,9.27,17250,-4.99,20250109,15600,5.06,20250203,26450,-38.03,20240208,15000,9.27,20241115,1.37,N,293490,100,82 억,,9542533,N,N,1890,N,00,N
 20250207,141021,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16410,-340,5,-2.03,2663759350,161389,57.68,16660,16710,16370,21750,11730,16750,16505.21,11.52,0,-14070,17210,16980,16840,16610,16470,16910,16540,83,5000,100,12730,10,1,82866437,13598,-5.92,0.93,12,0.19,-2774.00,17565.00,26450,20240208,-37.96,15000,20241115,9.40,17250,-4.87,20250109,15600,5.19,20250203,26450,-37.96,20240208,15000,9.40,20241115,1.37,N,293490,100,82 억,,9542533,N,N,1890,N,00,N
diff --git a/293580/price/prices-20250201.csv b/293580/price/prices-20250201.csv
index 9a5cf15a2550..a2e55a4d83be 100644
--- a/293580/price/prices-20250201.csv
+++ b/293580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1096,24,2,2.24,485627428,450069,54.49,1060,1097,1060,1393,751,1072,1079.00,0.15,0,55704,1149,1110,1090,1051,1031,1100,1041,479,321,500,680,1,1,94929950,1040,54.80,1.10,12,0.47,20.00,999.00,1529,20241216,-28.32,860,20241203,27.44,1475,-25.69,20250107,1060,3.40,20250210,1529,-28.32,20241216,860,27.44,20241203,5.18,N,293580,500,478 억,,141758,N,N,0,N,00,N
+20250210,151039,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1093,21,2,1.96,432511617,401516,48.61,1060,1096,1060,1393,751,1072,1077.20,0.15,0,63914,1149,1110,1090,1051,1031,1100,1041,479,321,500,680,1,1,94929950,1038,54.65,1.09,12,0.42,20.00,999.00,1529,20241216,-28.52,860,20241203,27.09,1475,-25.90,20250107,1060,3.11,20250210,1529,-28.52,20241216,860,27.09,20241203,5.18,N,293580,500,478 억,,141758,N,N,0,N,00,N
+20250210,141038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1080,8,2,0.75,289089675,269713,32.65,1060,1088,1060,1393,751,1072,1071.84,0.15,0,83035,1149,1110,1090,1051,1031,1100,1041,479,321,500,680,1,1,94929950,1025,54.00,1.08,12,0.28,20.00,999.00,1529,20241216,-29.37,860,20241203,25.58,1475,-26.78,20250107,1060,1.89,20250210,1529,-29.37,20241216,860,25.58,20241203,5.18,N,293580,500,478 억,,141758,N,N,0,N,00,N
+20250210,131041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1075,3,2,0.28,265863356,248129,30.04,1060,1088,1060,1393,751,1072,1071.47,0.15,0,72099,1149,1110,1090,1051,1031,1100,1041,479,321,500,680,1,1,94929950,1020,53.75,1.08,12,0.26,20.00,999.00,1529,20241216,-29.69,860,20241203,25.00,1475,-27.12,20250107,1060,1.42,20250210,1529,-29.69,20241216,860,25.00,20241203,5.18,N,293580,500,478 억,,141758,N,N,0,N,00,N
+20250210,121035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1075,3,2,0.28,237718295,221943,26.87,1060,1088,1060,1393,751,1072,1071.08,0.15,0,61494,1149,1110,1090,1051,1031,1100,1041,479,321,500,680,1,1,94929950,1020,53.75,1.08,12,0.23,20.00,999.00,1529,20241216,-29.69,860,20241203,25.00,1475,-27.12,20250107,1060,1.42,20250210,1529,-29.69,20241216,860,25.00,20241203,5.18,N,293580,500,478 억,,141758,N,N,0,N,00,N
+20250210,111032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1075,3,2,0.28,212104228,198122,23.98,1060,1088,1060,1393,751,1072,1070.57,0.15,0,60074,1149,1110,1090,1051,1031,1100,1041,479,321,500,680,1,1,94929950,1020,53.75,1.08,12,0.21,20.00,999.00,1529,20241216,-29.69,860,20241203,25.00,1475,-27.12,20250107,1060,1.42,20250210,1529,-29.69,20241216,860,25.00,20241203,5.18,N,293580,500,478 억,,141758,N,N,0,N,00,N
+20250210,101031,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1079,7,2,0.65,139021677,130190,15.76,1060,1080,1060,1393,751,1072,1067.84,0.15,0,44133,1149,1110,1090,1051,1031,1100,1041,479,321,500,680,1,1,94929950,1024,53.95,1.08,12,0.14,20.00,999.00,1529,20241216,-29.43,860,20241203,25.47,1475,-26.85,20250107,1060,1.79,20250210,1529,-29.43,20241216,860,25.47,20241203,5.18,N,293580,500,478 억,,141758,N,N,0,N,00,N
+20250210,091029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1060,-12,5,-1.12,54109139,51021,6.18,1060,1067,1060,1393,751,1072,1060.53,0.15,0,6312,1149,1110,1090,1051,1031,1100,1041,479,321,500,680,1,1,94929950,1006,53.00,1.06,12,0.05,20.00,999.00,1529,20241216,-30.67,860,20241203,23.26,1475,-28.14,20250107,1060,0.00,20250210,1529,-30.67,20241216,860,23.26,20241203,5.18,N,293580,500,478 억,,141758,N,N,0,N,00,N
 20250207,161019,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1072,-30,5,-2.72,896474626,819313,83.00,1124,1129,1070,1432,772,1102,1094.23,0.29,0,-129103,1131,1116,1100,1085,1069,1117,1086,479,330,500,700,1,1,94929950,1018,53.60,1.07,12,0.86,20.00,999.00,1529,20241216,-29.89,860,20241203,24.65,1475,-27.32,20250107,1070,0.19,20250207,1529,-29.89,20241216,860,24.65,20241203,5.10,N,293580,500,478 억,,272679,N,N,0,N,00,N
 20250207,151021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1076,-26,5,-2.36,869866252,794504,80.49,1124,1129,1070,1432,772,1102,1094.85,0.29,0,-128121,1131,1116,1100,1085,1069,1117,1086,479,330,500,700,1,1,94929950,1021,53.80,1.08,12,0.84,20.00,999.00,1529,20241216,-29.63,860,20241203,25.12,1475,-27.05,20250107,1070,0.56,20250207,1529,-29.63,20241216,860,25.12,20241203,5.10,N,293580,500,478 억,,272679,N,N,0,N,00,N
 20250207,141021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1075,-27,5,-2.45,782879882,713477,72.28,1124,1129,1071,1432,772,1102,1097.27,0.29,0,-116859,1131,1116,1100,1085,1069,1117,1086,479,330,500,700,1,1,94929950,1020,53.75,1.08,12,0.75,20.00,999.00,1529,20241216,-29.69,860,20241203,25.00,1475,-27.12,20250107,1071,0.37,20250207,1529,-29.69,20241216,860,25.00,20241203,5.10,N,293580,500,478 억,,272679,N,N,0,N,00,N
diff --git a/293780/price/prices-20250201.csv b/293780/price/prices-20250201.csv
index 4b567e71b28a..50deb63b5ad7 100644
--- a/293780/price/prices-20250201.csv
+++ b/293780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7420,580,2,8.48,2071382410,282778,572.38,6950,7570,6800,8890,4790,6840,7324.64,1.16,0,57063,7186,7012,6916,6742,6646,6965,6695,134,2050,500,4650,10,1,26881360,1995,-13.95,2.82,12,1.05,-532.00,2630.00,15490,20240711,-52.10,4930,20240527,50.51,8500,-12.71,20250122,6060,22.44,20250102,15490,-52.10,20240711,4930,50.51,20240527,0.39,N,293780,500,134 억,,312696,N,N,0,N,00,N
+20250210,151039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7390,550,2,8.04,2000382220,273193,552.98,6950,7570,6800,8890,4790,6840,7322.23,1.16,0,55491,7186,7012,6916,6742,6646,6965,6695,134,2050,500,4650,10,1,26881360,1987,-13.89,2.81,12,1.02,-532.00,2630.00,15490,20240711,-52.29,4930,20240527,49.90,8500,-13.06,20250122,6060,21.95,20250102,15490,-52.29,20240711,4930,49.90,20240527,0.39,N,293780,500,134 억,,312696,N,N,0,N,00,N
+20250210,141038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7480,640,2,9.36,1820406590,248821,503.65,6950,7570,6800,8890,4790,6840,7316.13,1.16,0,46140,7186,7012,6916,6742,6646,6965,6695,134,2050,500,4650,10,1,26881360,2011,-14.06,2.84,12,0.93,-532.00,2630.00,15490,20240711,-51.71,4930,20240527,51.72,8500,-12.00,20250122,6060,23.43,20250102,15490,-51.71,20240711,4930,51.72,20240527,0.39,N,293780,500,134 억,,312696,N,N,0,N,00,N
+20250210,131041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7460,620,2,9.06,1493901540,205323,415.60,6950,7500,6800,8890,4790,6840,7275.86,1.16,0,35283,7186,7012,6916,6742,6646,6965,6695,134,2050,500,4650,10,1,26881360,2005,-14.02,2.84,12,0.76,-532.00,2630.00,15490,20240711,-51.84,4930,20240527,51.32,8500,-12.24,20250122,6060,23.10,20250102,15490,-51.84,20240711,4930,51.32,20240527,0.39,N,293780,500,134 억,,312696,N,N,0,N,00,N
+20250210,121036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7400,560,2,8.19,1312212840,180884,366.13,6950,7500,6800,8890,4790,6840,7254.44,1.16,0,23670,7186,7012,6916,6742,6646,6965,6695,134,2050,500,4650,10,1,26881360,1989,-13.91,2.81,12,0.67,-532.00,2630.00,15490,20240711,-52.23,4930,20240527,50.10,8500,-12.94,20250122,6060,22.11,20250102,15490,-52.23,20240711,4930,50.10,20240527,0.39,N,293780,500,134 억,,312696,N,N,0,N,00,N
+20250210,111032,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,460,2,6.73,988455350,137066,277.44,6950,7400,6800,8890,4790,6840,7211.53,1.16,0,12177,7186,7012,6916,6742,6646,6965,6695,134,2050,500,4650,10,1,26881360,1962,-13.72,2.78,12,0.51,-532.00,2630.00,15490,20240711,-52.87,4930,20240527,48.07,8500,-14.12,20250122,6060,20.46,20250102,15490,-52.87,20240711,4930,48.07,20240527,0.39,N,293780,500,134 억,,312696,N,N,0,N,00,N
+20250210,101031,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,420,2,6.14,910103860,126214,255.47,6950,7400,6800,8890,4790,6840,7210.80,1.16,0,10426,7186,7012,6916,6742,6646,6965,6695,134,2050,500,4650,10,1,26881360,1952,-13.65,2.76,12,0.47,-532.00,2630.00,15490,20240711,-53.13,4930,20240527,47.26,8500,-14.59,20250122,6060,19.80,20250102,15490,-53.13,20240711,4930,47.26,20240527,0.39,N,293780,500,134 억,,312696,N,N,0,N,00,N
+20250210,091030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7240,400,2,5.85,186993950,26366,53.37,6950,7310,6800,8890,4790,6840,7092.24,1.16,0,5533,7186,7012,6916,6742,6646,6965,6695,134,2050,500,4650,10,1,26881360,1946,-13.61,2.75,12,0.10,-532.00,2630.00,15490,20240711,-53.26,4930,20240527,46.86,8500,-14.82,20250122,6060,19.47,20250102,15490,-53.26,20240711,4930,46.86,20240527,0.39,N,293780,500,134 억,,312696,N,N,0,N,00,N
 20250207,161019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,-190,5,-2.70,339650830,49191,65.07,6960,7090,6820,9130,4930,7030,6904.75,1.19,0,-7184,7490,7260,7130,6900,6770,7195,6835,134,2100,500,4780,10,1,26881360,1839,-12.86,2.60,12,0.18,-532.00,2630.00,15490,20240711,-55.84,4930,20240527,38.74,8500,-19.53,20250122,6060,12.87,20250102,15490,-55.84,20240711,4930,38.74,20240527,0.39,N,293780,500,134 억,,319868,N,N,0,N,00,N
 20250207,151021,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-200,5,-2.84,314251110,45485,60.16,6960,7090,6820,9130,4930,7030,6908.90,1.19,0,-6514,7490,7260,7130,6900,6770,7195,6835,134,2100,500,4780,10,1,26881360,1836,-12.84,2.60,12,0.17,-532.00,2630.00,15490,20240711,-55.91,4930,20240527,38.54,8500,-19.65,20250122,6060,12.71,20250102,15490,-55.91,20240711,4930,38.54,20240527,0.39,N,293780,500,134 억,,319868,N,N,0,N,00,N
 20250207,141022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,-140,5,-1.99,241983460,34925,46.20,6960,7090,6840,9130,4930,7030,6928.66,1.19,0,-3495,7490,7260,7130,6900,6770,7195,6835,134,2100,500,4780,10,1,26881360,1852,-12.95,2.62,12,0.13,-532.00,2630.00,15490,20240711,-55.52,4930,20240527,39.76,8500,-18.94,20250122,6060,13.70,20250102,15490,-55.52,20240711,4930,39.76,20240527,0.39,N,293780,500,134 억,,319868,N,N,0,N,00,N
diff --git a/293940/price/prices-20250201.csv b/293940/price/prices-20250201.csv
index fcba6d8bfa27..26ea8313e4c7 100644
--- a/293940/price/prices-20250201.csv
+++ b/293940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161039,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5730,-20,5,-0.35,661862160,115121,232.20,5750,5770,5730,7470,4030,5750,5749.27,9.94,0,9229,5796,5772,5756,5732,5716,5765,5725,1209,1720,1000,4370,10,1,120940123,6930,0.00,0.00,09,0.10,0.00,0.00,7350,20240307,-22.04,5250,20241209,9.14,5840,-1.88,20250122,5630,1.78,20250102,7400,-22.57,20240307,5250,9.14,20241209,0.00,N,293940,1000,1209 억,,12016130,N,N,11589,N,00,N
+20250210,151039,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5740,-10,5,-0.17,591693200,102889,207.53,5750,5770,5730,7470,4030,5750,5750.79,9.94,0,7048,5796,5772,5756,5732,5716,5765,5725,1209,1720,1000,4370,10,1,120940123,6942,0.00,0.00,09,0.09,0.00,0.00,7350,20240307,-21.90,5250,20241209,9.33,5840,-1.71,20250122,5630,1.95,20250102,7400,-22.43,20240307,5250,9.33,20241209,0.00,N,293940,1000,1209 억,,12016130,N,N,4280,N,00,N
+20250210,141038,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5750,0,3,0.00,503780700,87588,176.67,5750,5770,5730,7470,4030,5750,5751.71,9.94,0,9111,5796,5772,5756,5732,5716,5765,5725,1209,1720,1000,4370,10,1,120940123,6954,0.00,0.00,09,0.07,0.00,0.00,7350,20240307,-21.77,5250,20241209,9.52,5840,-1.54,20250122,5630,2.13,20250102,7400,-22.30,20240307,5250,9.52,20241209,0.00,N,293940,1000,1209 억,,12016130,N,N,4280,N,00,N
+20250210,131041,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5740,-10,5,-0.17,381442130,66307,133.74,5750,5770,5730,7470,4030,5750,5752.67,9.94,0,7174,5796,5772,5756,5732,5716,5765,5725,1209,1720,1000,4370,10,1,120940123,6942,0.00,0.00,09,0.05,0.00,0.00,7350,20240307,-21.90,5250,20241209,9.33,5840,-1.71,20250122,5630,1.95,20250102,7400,-22.43,20240307,5250,9.33,20241209,0.00,N,293940,1000,1209 억,,12016130,N,N,4280,N,00,N
+20250210,121036,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5730,-20,5,-0.35,319467520,55516,111.98,5750,5770,5730,7470,4030,5750,5754.51,9.94,0,7883,5796,5772,5756,5732,5716,5765,5725,1209,1720,1000,4370,10,1,120940123,6930,0.00,0.00,09,0.05,0.00,0.00,7350,20240307,-22.04,5250,20241209,9.14,5840,-1.88,20250122,5630,1.78,20250102,7400,-22.57,20240307,5250,9.14,20241209,0.00,N,293940,1000,1209 억,,12016130,N,N,4280,N,00,N
+20250210,111032,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5770,20,2,0.35,221375060,38458,77.57,5750,5770,5730,7470,4030,5750,5756.28,9.94,0,7098,5796,5772,5756,5732,5716,5765,5725,1209,1720,1000,4370,10,1,120940123,6978,0.00,0.00,09,0.03,0.00,0.00,7350,20240307,-21.50,5250,20241209,9.90,5840,-1.20,20250122,5630,2.49,20250102,7400,-22.03,20240307,5250,9.90,20241209,0.00,N,293940,1000,1209 억,,12016130,N,N,4280,N,00,N
+20250210,101032,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5770,20,2,0.35,140286210,24372,49.16,5750,5770,5730,7470,4030,5750,5756.04,9.94,0,4660,5796,5772,5756,5732,5716,5765,5725,1209,1720,1000,4370,10,1,120940123,6978,0.00,0.00,09,0.02,0.00,0.00,7350,20240307,-21.50,5250,20241209,9.90,5840,-1.20,20250122,5630,2.49,20250102,7400,-22.03,20240307,5250,9.90,20241209,0.00,N,293940,1000,1209 억,,12016130,N,N,4280,N,00,N
+20250210,091030,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5760,10,2,0.17,7508080,1306,2.63,5750,5760,5730,7470,4030,5750,5748.91,9.94,0,-370,5796,5772,5756,5732,5716,5765,5725,1209,1720,1000,4370,10,1,120940123,6966,0.00,0.00,09,0.00,0.00,0.00,7350,20240307,-21.63,5250,20241209,9.71,5840,-1.37,20250122,5630,2.31,20250102,7400,-22.16,20240307,5250,9.71,20241209,0.00,N,293940,1000,1209 억,,12016130,N,N,4280,N,00,N
 20250207,161019,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5750,0,3,0.00,285566330,49577,39.29,5770,5780,5740,7470,4030,5750,5760.06,9.95,0,-10779,5816,5782,5746,5712,5676,5800,5730,1209,1720,1000,4370,10,1,120940123,6954,0.00,0.00,09,0.04,0.00,0.00,7350,20240307,-21.77,5250,20241209,9.52,5840,-1.54,20250122,5630,2.13,20250102,7400,-22.30,20240307,5250,9.52,20241209,0.00,N,293940,1000,1209 억,,12030077,N,N,4280,N,00,N
 20250207,151022,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5750,0,3,0.00,274012030,47568,37.70,5770,5780,5740,7470,4030,5750,5760.43,9.95,0,-10659,5816,5782,5746,5712,5676,5800,5730,1209,1720,1000,4370,10,1,120940123,6954,0.00,0.00,09,0.04,0.00,0.00,7350,20240307,-21.77,5250,20241209,9.52,5840,-1.54,20250122,5630,2.13,20250102,7400,-22.30,20240307,5250,9.52,20241209,0.00,N,293940,1000,1209 억,,12030077,N,N,4515,N,00,N
 20250207,141022,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5780,30,2,0.52,234922310,40777,32.32,5770,5780,5740,7470,4030,5750,5761.15,9.95,0,-10717,5816,5782,5746,5712,5676,5800,5730,1209,1720,1000,4370,10,1,120940123,6990,0.00,0.00,09,0.03,0.00,0.00,7350,20240307,-21.36,5250,20241209,10.10,5840,-1.03,20250122,5630,2.66,20250102,7400,-21.89,20240307,5250,10.10,20241209,0.00,N,293940,1000,1209 억,,12030077,N,N,4515,N,00,N
diff --git a/294090/price/prices-20250201.csv b/294090/price/prices-20250201.csv
index 31f3d6b46e6a..4525f6259ffa 100644
--- a/294090/price/prices-20250201.csv
+++ b/294090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161039,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2545,-40,5,-1.55,850271425,337793,67.39,2590,2610,2430,3360,1810,2585,2517.10,3.52,0,362,2821,2702,2631,2512,2441,2667,2477,30,775,100,1600,5,1,30435659,775,-1.25,1.48,12,1.11,-2038.00,1721.00,17353,20240522,-85.33,2430,20250210,4.73,3840,-33.72,20250110,2430,4.73,20250210,18500,-86.24,20240522,2430,4.73,20250210,0.00,N,294090,100,30 억,,1072305,N,N,576,N,00,N
+20250210,151039,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2560,-25,5,-0.97,808570910,321450,64.13,2590,2610,2430,3360,1810,2585,2515.39,3.52,0,-874,2821,2702,2631,2512,2441,2667,2477,30,775,100,1600,5,1,30435659,779,-1.26,1.49,12,1.06,-2038.00,1721.00,17353,20240522,-85.25,2430,20250210,5.35,3840,-33.33,20250110,2430,5.35,20250210,18500,-86.16,20240522,2430,5.35,20250210,0.00,N,294090,100,30 억,,1072305,N,N,3359,N,00,N
+20250210,141039,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2570,-15,5,-0.58,707296685,282168,56.29,2590,2610,2430,3360,1810,2585,2506.65,3.52,0,-11937,2821,2702,2631,2512,2441,2667,2477,30,775,100,1600,5,1,30435659,782,-1.26,1.49,12,0.93,-2038.00,1721.00,17353,20240522,-85.19,2430,20250210,5.76,3840,-33.07,20250110,2430,5.76,20250210,18500,-86.11,20240522,2430,5.76,20250210,0.00,N,294090,100,30 억,,1072305,N,N,3359,N,00,N
+20250210,131042,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2545,-40,5,-1.55,671942295,268343,53.53,2590,2610,2430,3360,1810,2585,2504.04,3.52,0,-12379,2821,2702,2631,2512,2441,2667,2477,30,775,100,1600,5,1,30435659,775,-1.25,1.48,12,0.88,-2038.00,1721.00,17353,20240522,-85.33,2430,20250210,4.73,3840,-33.72,20250110,2430,4.73,20250210,18500,-86.24,20240522,2430,4.73,20250210,0.00,N,294090,100,30 억,,1072305,N,N,3359,N,00,N
+20250210,121036,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2530,-55,5,-2.13,613791950,245499,48.98,2590,2610,2430,3360,1810,2585,2500.18,3.52,0,-8705,2821,2702,2631,2512,2441,2667,2477,30,775,100,1600,5,1,30435659,770,-1.24,1.47,12,0.81,-2038.00,1721.00,17353,20240522,-85.42,2430,20250210,4.12,3840,-34.11,20250110,2430,4.12,20250210,18500,-86.32,20240522,2430,4.12,20250210,0.00,N,294090,100,30 억,,1072305,N,N,3359,N,00,N
+20250210,111033,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2530,-55,5,-2.13,556771895,222984,44.48,2590,2610,2430,3360,1810,2585,2496.91,3.52,0,-3688,2821,2702,2631,2512,2441,2667,2477,30,775,100,1600,5,1,30435659,770,-1.24,1.47,12,0.73,-2038.00,1721.00,17353,20240522,-85.42,2430,20250210,4.12,3840,-34.11,20250110,2430,4.12,20250210,18500,-86.32,20240522,2430,4.12,20250210,0.00,N,294090,100,30 억,,1072305,N,N,3359,N,00,N
+20250210,101032,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2510,-75,5,-2.90,467929890,188043,37.51,2590,2610,2430,3360,1810,2585,2488.42,3.52,0,-4828,2821,2702,2631,2512,2441,2667,2477,30,775,100,1600,5,1,30435659,764,-1.23,1.46,12,0.62,-2038.00,1721.00,17353,20240522,-85.54,2430,20250210,3.29,3840,-34.64,20250110,2430,3.29,20250210,18500,-86.43,20240522,2430,3.29,20250210,0.00,N,294090,100,30 억,,1072305,N,N,3359,N,00,N
+20250210,091030,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2500,-85,5,-3.29,114978430,45176,9.01,2590,2610,2485,3360,1810,2585,2545.12,3.52,0,-23181,2821,2702,2631,2512,2441,2667,2477,30,775,100,1600,5,1,30435659,761,-1.23,1.45,12,0.15,-2038.00,1721.00,17353,20240522,-85.59,2485,20250210,0.60,3840,-34.90,20250110,2485,0.60,20250210,18500,-86.49,20240522,2485,0.60,20250210,0.00,N,294090,100,30 억,,1072305,N,N,3359,N,00,N
 20250207,161019,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2585,-90,5,-3.36,1313899985,498204,68.87,2665,2750,2560,3475,1875,2675,2637.39,3.44,0,36433,2968,2821,2738,2591,2508,2780,2550,30,800,100,1650,5,1,30435659,787,-1.27,1.50,12,1.64,-2038.00,1721.00,17353,20240522,-85.10,2560,20250207,0.98,3840,-32.68,20250110,2560,0.98,20250207,18500,-86.03,20240522,2560,0.98,20250207,0.00,N,294090,100,30 억,,1048026,N,N,3359,N,00,N
 20250207,151022,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2600,-75,5,-2.80,1206792955,456824,63.15,2665,2750,2560,3475,1875,2675,2641.70,3.44,0,34983,2968,2821,2738,2591,2508,2780,2550,30,800,100,1650,5,1,30435659,791,-1.28,1.51,12,1.50,-2038.00,1721.00,17353,20240522,-85.02,2560,20250207,1.56,3840,-32.29,20250110,2560,1.56,20250207,18500,-85.95,20240522,2560,1.56,20250207,0.00,N,294090,100,30 억,,1048026,N,N,3928,N,00,N
 20250207,141022,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2655,-20,5,-0.75,1012708250,382588,52.89,2665,2750,2560,3475,1875,2675,2646.99,3.44,0,34043,2968,2821,2738,2591,2508,2780,2550,30,800,100,1650,5,1,30435659,808,-1.30,1.54,12,1.26,-2038.00,1721.00,17353,20240522,-84.70,2560,20250207,3.71,3840,-30.86,20250110,2560,3.71,20250207,18500,-85.65,20240522,2560,3.71,20250207,0.00,N,294090,100,30 억,,1048026,N,N,3928,N,00,N
diff --git a/294140/price/prices-20250201.csv b/294140/price/prices-20250201.csv
index 35e16b821e06..e593e06e02f2 100644
--- a/294140/price/prices-20250201.csv
+++ b/294140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2940,115,2,4.07,166625020,57183,406.33,2825,3040,2810,3670,1980,2825,2913.88,0.91,0,10778,2871,2847,2826,2802,2781,2860,2815,105,845,500,1690,5,1,21000000,617,-6.18,3.65,12,0.27,-476.00,805.00,6460,20240819,-54.49,2640,20240605,11.36,3135,-6.22,20250108,2660,10.53,20250204,6460,-54.49,20240819,1495,96.66,20240307,0.22,N,294140,500,105 억,,191719,N,N,0,N,00,N
+20250210,151040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2925,100,2,3.54,160544905,55103,391.55,2825,3040,2810,3670,1980,2825,2913.54,0.91,0,10279,2871,2847,2826,2802,2781,2860,2815,105,845,500,1690,5,1,21000000,614,-6.14,3.63,12,0.26,-476.00,805.00,6460,20240819,-54.72,2640,20240605,10.80,3135,-6.70,20250108,2660,9.96,20250204,6460,-54.72,20240819,1495,95.65,20240307,0.22,N,294140,500,105 억,,191719,N,N,0,N,00,N
+20250210,141039,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2965,140,2,4.96,130515155,44823,318.50,2825,3040,2810,3670,1980,2825,2911.79,0.91,0,7391,2871,2847,2826,2802,2781,2860,2815,105,845,500,1690,5,1,21000000,623,-6.23,3.68,12,0.21,-476.00,805.00,6460,20240819,-54.10,2640,20240605,12.31,3135,-5.42,20250108,2660,11.47,20250204,6460,-54.10,20240819,1495,98.33,20240307,0.22,N,294140,500,105 억,,191719,N,N,0,N,00,N
+20250210,131042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2840,15,2,0.53,42497350,14936,106.13,2825,2870,2810,3670,1980,2825,2845.30,0.91,0,6332,2871,2847,2826,2802,2781,2860,2815,105,845,500,1690,5,1,21000000,596,-5.97,3.53,12,0.07,-476.00,805.00,6460,20240819,-56.04,2640,20240605,7.58,3135,-9.41,20250108,2660,6.77,20250204,6460,-56.04,20240819,1495,89.97,20240307,0.22,N,294140,500,105 억,,191719,N,N,0,N,00,N
+20250210,121036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2830,5,2,0.18,40125435,14100,100.19,2825,2870,2810,3670,1980,2825,2845.78,0.91,0,5718,2871,2847,2826,2802,2781,2860,2815,105,845,500,1690,5,1,21000000,594,-5.95,3.52,12,0.07,-476.00,805.00,6460,20240819,-56.19,2640,20240605,7.20,3135,-9.73,20250108,2660,6.39,20250204,6460,-56.19,20240819,1495,89.30,20240307,0.22,N,294140,500,105 억,,191719,N,N,0,N,00,N
+20250210,111033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2850,25,2,0.88,33206190,11650,82.78,2825,2870,2810,3670,1980,2825,2850.32,0.91,0,4471,2871,2847,2826,2802,2781,2860,2815,105,845,500,1690,5,1,21000000,599,-5.99,3.54,12,0.06,-476.00,805.00,6460,20240819,-55.88,2640,20240605,7.95,3135,-9.09,20250108,2660,7.14,20250204,6460,-55.88,20240819,1495,90.64,20240307,0.22,N,294140,500,105 억,,191719,N,N,0,N,00,N
+20250210,101032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2845,20,2,0.71,7408860,2629,18.68,2825,2860,2810,3670,1980,2825,2818.13,0.91,0,-554,2871,2847,2826,2802,2781,2860,2815,105,845,500,1690,5,1,21000000,597,-5.98,3.53,12,0.01,-476.00,805.00,6460,20240819,-55.96,2640,20240605,7.77,3135,-9.25,20250108,2660,6.95,20250204,6460,-55.96,20240819,1495,90.30,20240307,0.22,N,294140,500,105 억,,191719,N,N,0,N,00,N
+20250210,091030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2860,35,2,1.24,516205,182,1.29,2825,2860,2820,3670,1980,2825,2836.29,0.91,0,-43,2871,2847,2826,2802,2781,2860,2815,105,845,500,1690,5,1,21000000,601,-6.01,3.55,12,0.00,-476.00,805.00,6460,20240819,-55.73,2640,20240605,8.33,3135,-8.77,20250108,2660,7.52,20250204,6460,-55.73,20240819,1495,91.30,20240307,0.22,N,294140,500,105 억,,191719,N,N,0,N,00,N
 20250207,161020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2825,-5,5,-0.18,39073740,13796,70.64,2805,2850,2805,3675,1985,2830,2832.26,0.92,0,-1578,2963,2896,2823,2756,2683,2860,2720,105,845,500,1690,5,1,21000000,593,-5.93,3.51,12,0.07,-476.00,805.00,6460,20240819,-56.27,2640,20240605,7.01,3135,-9.89,20250108,2660,6.20,20250204,6460,-56.27,20240819,1495,88.96,20240307,0.22,N,294140,500,105 억,,193291,N,N,0,N,00,N
 20250207,151022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2825,-5,5,-0.18,37745930,13326,68.23,2805,2850,2805,3675,1985,2830,2832.50,0.92,0,-1413,2963,2896,2823,2756,2683,2860,2720,105,845,500,1690,5,1,21000000,593,-5.93,3.51,12,0.06,-476.00,805.00,6460,20240819,-56.27,2640,20240605,7.01,3135,-9.89,20250108,2660,6.20,20250204,6460,-56.27,20240819,1495,88.96,20240307,0.22,N,294140,500,105 억,,193291,N,N,0,N,00,N
 20250207,141022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2840,10,2,0.35,27852110,9841,50.39,2805,2850,2805,3675,1985,2830,2830.21,0.92,0,-1497,2963,2896,2823,2756,2683,2860,2720,105,845,500,1690,5,1,21000000,596,-5.97,3.53,12,0.05,-476.00,805.00,6460,20240819,-56.04,2640,20240605,7.58,3135,-9.41,20250108,2660,6.77,20250204,6460,-56.04,20240819,1495,89.97,20240307,0.22,N,294140,500,105 억,,193291,N,N,0,N,00,N
diff --git a/294570/price/prices-20250201.csv b/294570/price/prices-20250201.csv
index b9ad5caf2309..9a881c3679cc 100644
--- a/294570/price/prices-20250201.csv
+++ b/294570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17900,100,2,0.56,396749170,22141,77.51,17800,18180,17640,23100,12460,17800,17919.21,2.72,0,2494,18266,18032,17916,17682,17566,17975,17625,51,5300,500,12810,10,1,10254685,1836,25.57,1.39,12,0.22,700.00,12867.00,24950,20240130,-28.26,10180,20240805,75.83,18480,-3.14,20250206,14940,19.81,20250204,21250,-15.76,20240401,10180,75.83,20240805,1.04,N,294570,500,51 억,,279212,N,N,0,N,00,N
+20250210,151040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17870,70,2,0.39,384258120,21443,75.07,17800,18180,17640,23100,12460,17800,17919.98,2.72,0,2337,18266,18032,17916,17682,17566,17975,17625,51,5300,500,12810,10,1,10254685,1833,25.53,1.39,12,0.21,700.00,12867.00,24950,20240130,-28.38,10180,20240805,75.54,18480,-3.30,20250206,14940,19.61,20250204,21250,-15.91,20240401,10180,75.54,20240805,1.04,N,294570,500,51 억,,279212,N,N,0,N,00,N
+20250210,141039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18030,230,2,1.29,345269790,19275,67.48,17800,18180,17640,23100,12460,17800,17912.83,2.72,0,2755,18266,18032,17916,17682,17566,17975,17625,51,5300,500,12810,10,1,10254685,1849,25.76,1.40,12,0.19,700.00,12867.00,24950,20240130,-27.74,10180,20240805,77.11,18480,-2.44,20250206,14940,20.68,20250204,21250,-15.15,20240401,10180,77.11,20240805,1.04,N,294570,500,51 억,,279212,N,N,0,N,00,N
+20250210,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18060,260,2,1.46,229830770,12897,45.15,17800,18070,17640,23100,12460,17800,17820.48,2.72,0,394,18266,18032,17916,17682,17566,17975,17625,51,5300,500,12810,10,1,10254685,1852,25.80,1.40,12,0.13,700.00,12867.00,24950,20240130,-27.62,10180,20240805,77.41,18480,-2.27,20250206,14940,20.88,20250204,21250,-15.01,20240401,10180,77.41,20240805,1.04,N,294570,500,51 억,,279212,N,N,0,N,00,N
+20250210,121037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17800,0,3,0.00,171117330,9614,33.66,17800,17970,17640,23100,12460,17800,17798.77,2.72,0,-83,18266,18032,17916,17682,17566,17975,17625,51,5300,500,12810,10,1,10254685,1825,25.43,1.38,12,0.09,700.00,12867.00,24950,20240130,-28.66,10180,20240805,74.85,18480,-3.68,20250206,14940,19.14,20250204,21250,-16.24,20240401,10180,74.85,20240805,1.04,N,294570,500,51 억,,279212,N,N,0,N,00,N
+20250210,111033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17780,-20,5,-0.11,141326800,7947,27.82,17800,17970,17640,23100,12460,17800,17783.67,2.72,0,-1258,18266,18032,17916,17682,17566,17975,17625,51,5300,500,12810,10,1,10254685,1823,25.40,1.38,12,0.08,700.00,12867.00,24950,20240130,-28.74,10180,20240805,74.66,18480,-3.79,20250206,14940,19.01,20250204,21250,-16.33,20240401,10180,74.66,20240805,1.04,N,294570,500,51 억,,279212,N,N,0,N,00,N
+20250210,101032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17820,20,2,0.11,95970060,5395,18.89,17800,17970,17640,23100,12460,17800,17788.70,2.72,0,-461,18266,18032,17916,17682,17566,17975,17625,51,5300,500,12810,10,1,10254685,1827,25.46,1.38,12,0.05,700.00,12867.00,24950,20240130,-28.58,10180,20240805,75.05,18480,-3.57,20250206,14940,19.28,20250204,21250,-16.14,20240401,10180,75.05,20240805,1.04,N,294570,500,51 억,,279212,N,N,0,N,00,N
+20250210,091031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17930,130,2,0.73,25155230,1419,4.97,17800,17970,17640,23100,12460,17800,17727.43,2.72,0,415,18266,18032,17916,17682,17566,17975,17625,51,5300,500,12810,10,1,10254685,1839,25.61,1.39,12,0.01,700.00,12867.00,24950,20240130,-28.14,10180,20240805,76.13,18480,-2.98,20250206,14940,20.01,20250204,21250,-15.62,20240401,10180,76.13,20240805,1.04,N,294570,500,51 억,,279212,N,N,0,N,00,N
 20250207,161020,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17800,-210,5,-1.17,507273780,28260,39.56,18000,18150,17800,23400,12610,18010,17950.59,2.74,0,2197,18783,18396,18093,17706,17403,18245,17555,51,5390,500,12960,10,1,10254685,1825,25.43,1.38,12,0.28,700.00,12867.00,24950,20240130,-28.66,10180,20240805,74.85,18480,-3.68,20250206,14940,19.14,20250204,21900,-18.72,20240207,10180,74.85,20240805,1.24,N,294570,500,51 억,,281403,N,N,0,N,01,N
 20250207,151022,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17890,-120,5,-0.67,490741820,27332,38.26,18000,18150,17810,23400,12610,18010,17954.84,2.74,0,2474,18783,18396,18093,17706,17403,18245,17555,51,5390,500,12960,10,1,10254685,1835,25.56,1.39,12,0.27,700.00,12867.00,24950,20240130,-28.30,10180,20240805,75.74,18480,-3.19,20250206,14940,19.75,20250204,21900,-18.31,20240207,10180,75.74,20240805,1.24,N,294570,500,51 억,,281403,N,N,0,N,01,N
 20250207,141023,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17830,-180,5,-1.00,466102170,25956,36.33,18000,18150,17810,23400,12610,18010,17957.40,2.74,0,2451,18783,18396,18093,17706,17403,18245,17555,51,5390,500,12960,10,1,10254685,1828,25.47,1.39,12,0.25,700.00,12867.00,24950,20240130,-28.54,10180,20240805,75.15,18480,-3.52,20250206,14940,19.34,20250204,21900,-18.58,20240207,10180,75.15,20240805,1.24,N,294570,500,51 억,,281403,N,N,0,N,01,N
diff --git a/294630/price/prices-20250201.csv b/294630/price/prices-20250201.csv
index ad3444af8cc5..1098d85f21c7 100644
--- a/294630/price/prices-20250201.csv
+++ b/294630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-10,5,-0.29,650844410,192910,75.15,3400,3430,3330,4430,2390,3410,3373.82,0.60,0,-16644,3530,3470,3435,3375,3340,3500,3405,120,1020,500,2110,5,1,23979459,815,-7.10,7.26,12,0.80,-479.00,468.00,12650,20240221,-73.12,2885,20241210,17.85,4200,-19.05,20250107,3320,2.41,20250103,12650,-73.12,20240221,2885,17.85,20241210,0.07,N,294630,500,119 억,,143870,N,N,0,N,00,N
+20250210,151040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-35,5,-1.03,647525480,191930,74.77,3400,3430,3330,4430,2390,3410,3373.76,0.60,0,-16554,3530,3470,3435,3375,3340,3500,3405,120,1020,500,2110,5,1,23979459,809,-7.05,7.21,12,0.80,-479.00,468.00,12650,20240221,-73.32,2885,20241210,16.98,4200,-19.64,20250107,3320,1.66,20250103,12650,-73.32,20240221,2885,16.98,20241210,0.07,N,294630,500,119 억,,143870,N,N,0,N,00,N
+20250210,141039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-20,5,-0.59,506287830,150159,58.50,3400,3430,3330,4430,2390,3410,3371.68,0.60,0,-760,3530,3470,3435,3375,3340,3500,3405,120,1020,500,2110,5,1,23979459,813,-7.08,7.24,12,0.63,-479.00,468.00,12650,20240221,-73.20,2885,20241210,17.50,4200,-19.29,20250107,3320,2.11,20250103,12650,-73.20,20240221,2885,17.50,20241210,0.07,N,294630,500,119 억,,143870,N,N,0,N,00,N
+20250210,131042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,0,3,0.00,459364425,136336,53.11,3400,3430,3330,4430,2390,3410,3369.36,0.60,0,4045,3530,3470,3435,3375,3340,3500,3405,120,1020,500,2110,5,1,23979459,818,-7.12,7.29,12,0.57,-479.00,468.00,12650,20240221,-73.04,2885,20241210,18.20,4200,-18.81,20250107,3320,2.71,20250103,12650,-73.04,20240221,2885,18.20,20241210,0.07,N,294630,500,119 억,,143870,N,N,0,N,00,N
+20250210,121037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3390,-20,5,-0.59,418691615,124351,48.44,3400,3430,3330,4430,2390,3410,3367.01,0.60,0,1766,3530,3470,3435,3375,3340,3500,3405,120,1020,500,2110,5,1,23979459,813,-7.08,7.24,12,0.52,-479.00,468.00,12650,20240221,-73.20,2885,20241210,17.50,4200,-19.29,20250107,3320,2.11,20250103,12650,-73.20,20240221,2885,17.50,20241210,0.07,N,294630,500,119 억,,143870,N,N,0,N,00,N
+20250210,111033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-15,5,-0.44,373252795,110959,43.23,3400,3430,3330,4430,2390,3410,3363.88,0.60,0,-3094,3530,3470,3435,3375,3340,3500,3405,120,1020,500,2110,5,1,23979459,814,-7.09,7.25,12,0.46,-479.00,468.00,12650,20240221,-73.16,2885,20241210,17.68,4200,-19.17,20250107,3320,2.26,20250103,12650,-73.16,20240221,2885,17.68,20241210,0.07,N,294630,500,119 억,,143870,N,N,0,N,00,N
+20250210,101033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3380,-30,5,-0.88,338918770,100834,39.28,3400,3430,3330,4430,2390,3410,3361.16,0.60,0,-3149,3530,3470,3435,3375,3340,3500,3405,120,1020,500,2110,5,1,23979459,811,-7.06,7.22,12,0.42,-479.00,468.00,12650,20240221,-73.28,2885,20241210,17.16,4200,-19.52,20250107,3320,1.81,20250103,12650,-73.28,20240221,2885,17.16,20241210,0.07,N,294630,500,119 억,,143870,N,N,0,N,00,N
+20250210,091031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-40,5,-1.17,102166490,30374,11.83,3400,3430,3335,4430,2390,3410,3363.62,0.60,0,-11270,3530,3470,3435,3375,3340,3500,3405,120,1020,500,2110,5,1,23979459,808,-7.04,7.20,12,0.13,-479.00,468.00,12650,20240221,-73.36,2885,20241210,16.81,4200,-19.76,20250107,3320,1.51,20250103,12650,-73.36,20240221,2885,16.81,20241210,0.07,N,294630,500,119 억,,143870,N,N,0,N,00,N
 20250207,161020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-40,5,-1.16,858999325,250470,125.18,3405,3495,3400,4485,2415,3450,3429.60,0.59,0,3167,3600,3525,3475,3400,3350,3500,3375,120,1035,500,2130,5,1,23979459,818,-7.12,7.29,12,1.04,-479.00,468.00,12650,20240221,-73.04,2885,20241210,18.20,4200,-18.81,20250107,3320,2.71,20250103,12650,-73.04,20240221,2885,18.20,20241210,0.07,N,294630,500,119 억,,140706,N,N,0,N,00,N
 20250207,151023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3410,-40,5,-1.16,802793135,234009,116.95,3405,3495,3400,4485,2415,3450,3430.61,0.59,0,7089,3600,3525,3475,3400,3350,3500,3375,120,1035,500,2130,5,1,23979459,818,-7.12,7.29,12,0.98,-479.00,468.00,12650,20240221,-73.04,2885,20241210,18.20,4200,-18.81,20250107,3320,2.71,20250103,12650,-73.04,20240221,2885,18.20,20241210,0.07,N,294630,500,119 억,,140706,N,N,0,N,00,N
 20250207,141023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,0,3,0.00,703955205,205125,102.51,3405,3495,3400,4485,2415,3450,3431.84,0.59,0,12516,3600,3525,3475,3400,3350,3500,3375,120,1035,500,2130,5,1,23979459,827,-7.20,7.37,12,0.86,-479.00,468.00,12650,20240221,-72.73,2885,20241210,19.58,4200,-17.86,20250107,3320,3.92,20250103,12650,-72.73,20240221,2885,19.58,20241210,0.07,N,294630,500,119 억,,140706,N,N,0,N,00,N
diff --git a/294870/price/prices-20250201.csv b/294870/price/prices-20250201.csv
index 6eebb725dd99..b2851327a103 100644
--- a/294870/price/prices-20250201.csv
+++ b/294870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161041,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18110,10,2,0.06,7216635520,396261,80.61,18100,18400,17690,23500,12670,18100,18211.85,14.22,0,-144151,18646,18372,18006,17732,17366,18510,17870,3295,5400,5000,13390,10,1,65907330,11936,6.90,0.39,12,0.60,2626.00,45955.00,28200,20240826,-35.78,15500,20240419,16.84,18400,-1.58,20250210,15870,14.11,20250203,28200,-35.78,20240826,15500,16.84,20240419,0.98,N,294870,5000,3295 억,,9373648,N,N,95,N,00,N
+20250210,151041,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18220,120,2,0.66,6940131720,381048,77.51,18100,18400,17690,23500,12670,18100,18213.27,14.22,0,-132418,18646,18372,18006,17732,17366,18510,17870,3295,5400,5000,13390,10,1,65907330,12008,6.94,0.40,12,0.58,2626.00,45955.00,28200,20240826,-35.39,15500,20240419,17.55,18400,-0.98,20250210,15870,14.81,20250203,28200,-35.39,20240826,15500,17.55,20240419,0.98,N,294870,5000,3295 억,,9373648,N,N,0,N,00,N
+20250210,141040,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18330,230,2,1.27,5496376660,302085,61.45,18100,18400,17690,23500,12670,18100,18194.80,14.22,0,-84650,18646,18372,18006,17732,17366,18510,17870,3295,5400,5000,13390,10,1,65907330,12081,6.98,0.40,12,0.46,2626.00,45955.00,28200,20240826,-35.00,15500,20240419,18.26,18400,-0.38,20250210,15870,15.50,20250203,28200,-35.00,20240826,15500,18.26,20240419,0.98,N,294870,5000,3295 억,,9373648,N,N,0,N,00,N
+20250210,131043,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18300,200,2,1.10,4293321320,236393,48.09,18100,18400,17690,23500,12670,18100,18161.80,14.22,0,-54985,18646,18372,18006,17732,17366,18510,17870,3295,5400,5000,13390,10,1,65907330,12061,6.97,0.40,12,0.36,2626.00,45955.00,28200,20240826,-35.11,15500,20240419,18.06,18400,-0.54,20250210,15870,15.31,20250203,28200,-35.11,20240826,15500,18.06,20240419,0.98,N,294870,5000,3295 억,,9373648,N,N,0,N,00,N
+20250210,121037,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18120,20,2,0.11,3143674110,173355,35.26,18100,18400,17690,23500,12670,18100,18134.31,14.22,0,-39303,18646,18372,18006,17732,17366,18510,17870,3295,5400,5000,13390,10,1,65907330,11942,6.90,0.39,12,0.26,2626.00,45955.00,28200,20240826,-35.74,15500,20240419,16.90,18400,-1.52,20250210,15870,14.18,20250203,28200,-35.74,20240826,15500,16.90,20240419,0.98,N,294870,5000,3295 억,,9373648,N,N,0,N,00,N
+20250210,111034,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18100,0,3,0.00,2363451550,130239,26.49,18100,18400,17690,23500,12670,18100,18147.03,14.22,0,-19808,18646,18372,18006,17732,17366,18510,17870,3295,5400,5000,13390,10,1,65907330,11929,6.89,0.39,12,0.20,2626.00,45955.00,28200,20240826,-35.82,15500,20240419,16.77,18400,-1.63,20250210,15870,14.05,20250203,28200,-35.82,20240826,15500,16.77,20240419,0.98,N,294870,5000,3295 억,,9373648,N,N,0,N,00,N
+20250210,101033,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18150,50,2,0.28,1515231290,83306,16.95,18100,18400,17690,23500,12670,18100,18188.74,14.22,0,1055,18646,18372,18006,17732,17366,18510,17870,3295,5400,5000,13390,10,1,65907330,11962,6.91,0.39,12,0.13,2626.00,45955.00,28200,20240826,-35.64,15500,20240419,17.10,18400,-1.36,20250210,15870,14.37,20250203,28200,-35.64,20240826,15500,17.10,20240419,0.98,N,294870,5000,3295 억,,9373648,N,N,0,N,00,N
+20250210,091031,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18140,40,2,0.22,187615270,10483,2.13,18100,18190,17690,23500,12670,18100,17897.10,14.22,0,2327,18646,18372,18006,17732,17366,18510,17870,3295,5400,5000,13390,10,1,65907330,11956,6.91,0.39,12,0.02,2626.00,45955.00,28200,20240826,-35.67,15500,20240419,17.03,18350,-1.14,20250107,15870,14.30,20250203,28200,-35.67,20240826,15500,17.03,20240419,0.98,N,294870,5000,3295 억,,9373648,N,N,0,N,00,N
 20250207,161021,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18100,400,2,2.26,8812184640,489933,128.58,17680,18280,17640,23000,12390,17700,17986.51,14.24,0,-79013,18293,17996,17773,17476,17253,18145,17625,3295,5300,5000,13090,10,1,65907330,11929,6.89,0.39,12,0.74,2626.00,45955.00,28200,20240826,-35.82,15500,20240419,16.77,18350,-1.36,20250107,15870,14.05,20250203,28200,-35.82,20240826,15500,16.77,20240419,0.99,N,294870,5000,3295 억,,9386682,N,N,4616,N,00,N
 20250207,151023,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,18200,500,2,2.82,8282941440,460832,120.95,17680,18280,17640,23000,12390,17700,17973.89,14.24,0,-67468,18293,17996,17773,17476,17253,18145,17625,3295,5300,5000,13090,10,1,65907330,11995,6.93,0.40,12,0.70,2626.00,45955.00,28200,20240826,-35.46,15500,20240419,17.42,18350,-0.82,20250107,15870,14.68,20250203,28200,-35.46,20240826,15500,17.42,20240419,0.99,N,294870,5000,3295 억,,9386682,N,N,4616,N,00,N
 20250207,141023,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,17930,230,2,1.30,4717442550,263798,69.23,17680,18090,17640,23000,12390,17700,17882.78,14.24,0,-84616,18293,17996,17773,17476,17253,18145,17625,3295,5300,5000,13090,10,1,65907330,11817,6.83,0.39,12,0.40,2626.00,45955.00,28200,20240826,-36.42,15500,20240419,15.68,18350,-2.29,20250107,15870,12.98,20250203,28200,-36.42,20240826,15500,15.68,20240419,0.99,N,294870,5000,3295 억,,9386682,N,N,4616,N,00,N
diff --git a/295310/price/prices-20250201.csv b/295310/price/prices-20250201.csv
index ba92e1985ea1..a4261f5ab468 100644
--- a/295310/price/prices-20250201.csv
+++ b/295310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24750,850,2,3.56,15631849850,635582,87.17,24200,25300,23750,31050,16750,23900,24595.57,2.16,0,-25818,25766,24832,23566,22632,21366,25300,23100,60,7150,500,16730,50,1,11901931,2946,-37.44,7.70,12,5.34,-661.00,3216.00,31750,20240628,-22.05,10460,20240718,136.62,29450,-15.96,20250106,21000,17.86,20250203,31750,-22.05,20240628,10460,136.62,20240718,6.13,N,295310,500,59 억,,257434,N,N,2191,N,00,N
+20250210,151041,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24850,950,2,3.97,15104532750,614286,84.24,24200,25300,23750,31050,16750,23900,24589.96,2.16,0,-28137,25766,24832,23566,22632,21366,25300,23100,60,7150,500,16730,50,1,11901931,2958,-37.59,7.73,12,5.16,-661.00,3216.00,31750,20240628,-21.73,10460,20240718,137.57,29450,-15.62,20250106,21000,18.33,20250203,31750,-21.73,20240628,10460,137.57,20240718,6.13,N,295310,500,59 억,,257434,N,N,12,N,00,N
+20250210,141040,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25100,1200,2,5.02,12298807350,501774,68.81,24200,25300,23750,31050,16750,23900,24511.95,2.16,0,-17757,25766,24832,23566,22632,21366,25300,23100,60,7150,500,16730,50,1,11901931,2987,-37.97,7.80,12,4.22,-661.00,3216.00,31750,20240628,-20.94,10460,20240718,139.96,29450,-14.77,20250106,21000,19.52,20250203,31750,-20.94,20240628,10460,139.96,20240718,6.13,N,295310,500,59 억,,257434,N,N,12,N,00,N
+20250210,131043,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24800,900,2,3.77,10394237750,425456,58.35,24200,25200,23750,31050,16750,23900,24432.15,2.16,0,-20565,25766,24832,23566,22632,21366,25300,23100,60,7150,500,16730,50,1,11901931,2952,-37.52,7.71,12,3.57,-661.00,3216.00,31750,20240628,-21.89,10460,20240718,137.09,29450,-15.79,20250106,21000,18.10,20250203,31750,-21.89,20240628,10460,137.09,20240718,6.13,N,295310,500,59 억,,257434,N,N,12,N,00,N
+20250210,121037,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24500,600,2,2.51,7010753600,289140,39.65,24200,24800,23750,31050,16750,23900,24248.20,2.16,0,-23397,25766,24832,23566,22632,21366,25300,23100,60,7150,500,16730,50,1,11901931,2916,-37.07,7.62,12,2.43,-661.00,3216.00,31750,20240628,-22.83,10460,20240718,134.23,29450,-16.81,20250106,21000,16.67,20250203,31750,-22.83,20240628,10460,134.23,20240718,6.13,N,295310,500,59 억,,257434,N,N,12,N,00,N
+20250210,111034,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24500,600,2,2.51,6222834950,256976,35.24,24200,24800,23750,31050,16750,23900,24216.94,2.16,0,-16842,25766,24832,23566,22632,21366,25300,23100,60,7150,500,16730,50,1,11901931,2916,-37.07,7.62,12,2.16,-661.00,3216.00,31750,20240628,-22.83,10460,20240718,134.23,29450,-16.81,20250106,21000,16.67,20250203,31750,-22.83,20240628,10460,134.23,20240718,6.13,N,295310,500,59 억,,257434,N,N,12,N,00,N
+20250210,101033,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24300,400,2,1.67,5037056700,208378,28.58,24200,24800,23750,31050,16750,23900,24174.09,2.16,0,-34535,25766,24832,23566,22632,21366,25300,23100,60,7150,500,16730,50,1,11901931,2892,-36.76,7.56,12,1.75,-661.00,3216.00,31750,20240628,-23.46,10460,20240718,132.31,29450,-17.49,20250106,21000,15.71,20250203,31750,-23.46,20240628,10460,132.31,20240718,6.13,N,295310,500,59 억,,257434,N,N,12,N,00,N
+20250210,091031,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24200,300,2,1.26,1944655700,80664,11.06,24200,24400,23950,31050,16750,23900,24110.89,2.16,0,-18324,25766,24832,23566,22632,21366,25300,23100,60,7150,500,16730,50,1,11901931,2880,-36.61,7.52,12,0.68,-661.00,3216.00,31750,20240628,-23.78,10460,20240718,131.36,29450,-17.83,20250106,21000,15.24,20250203,31750,-23.78,20240628,10460,131.36,20240718,6.13,N,295310,500,59 억,,257434,N,N,12,N,00,N
 20250207,161021,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,23900,1400,2,6.22,16560409550,697161,238.10,22700,24500,22300,29250,15750,22500,23754.83,1.81,0,54310,23966,23232,22666,21932,21366,22950,21650,60,6750,500,15750,50,1,11901931,2845,-36.16,7.43,12,5.86,-661.00,3216.00,31750,20240628,-24.72,10460,20240718,128.49,29450,-18.85,20250106,21000,13.81,20250203,31750,-24.72,20240628,10460,128.49,20240718,6.01,N,295310,500,59 억,,214992,N,N,12,N,00,N
 20250207,151023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24000,1500,2,6.67,15986733850,673172,229.91,22700,24500,22300,29250,15750,22500,23749.24,1.81,0,57358,23966,23232,22666,21932,21366,22950,21650,60,6750,500,15750,50,1,11901931,2856,-36.31,7.46,12,5.66,-661.00,3216.00,31750,20240628,-24.41,10460,20240718,129.45,29450,-18.51,20250106,21000,14.29,20250203,31750,-24.41,20240628,10460,129.45,20240718,6.01,N,295310,500,59 억,,214992,N,N,42,N,00,N
 20250207,141023,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24000,1500,2,6.67,14957943750,630243,215.25,22700,24500,22300,29250,15750,22500,23734.54,1.81,0,57447,23966,23232,22666,21932,21366,22950,21650,60,6750,500,15750,50,1,11901931,2856,-36.31,7.46,12,5.30,-661.00,3216.00,31750,20240628,-24.41,10460,20240718,129.45,29450,-18.51,20250106,21000,14.29,20250203,31750,-24.41,20240628,10460,129.45,20240718,6.01,N,295310,500,59 억,,214992,N,N,42,N,00,N
diff --git a/296160/price/prices-20250201.csv b/296160/price/prices-20250201.csv
index 57aedad9d76d..03af4699d4eb 100644
--- a/296160/price/prices-20250201.csv
+++ b/296160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161041,57,100.00,KONEX,,,N,N,N,N, ,N,4955,70,2,1.43,7946020,1611,14.88,4900,4985,4900,5610,4155,4885,4932.35,4.13,0,0,5108,4996,4938,4826,4768,4967,4797,71,725,500,3320,5,1,14185228,703,-4.93,2.51,12,0.01,-1005.00,1971.00,8500,20240129,-41.71,4515,20250206,9.75,6500,-23.77,20250102,4515,9.75,20250206,8490,-41.64,20240715,4515,9.75,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250210,151041,57,100.00,KONEX,,,N,N,N,N, ,N,4945,60,2,1.23,7445540,1510,13.95,4900,4985,4900,5610,4155,4885,4930.82,4.13,0,0,5108,4996,4938,4826,4768,4967,4797,71,725,500,3320,5,1,14185228,701,-4.92,2.51,12,0.01,-1005.00,1971.00,8500,20240129,-41.82,4515,20250206,9.52,6500,-23.92,20250102,4515,9.52,20250206,8490,-41.76,20240715,4515,9.52,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250210,141040,57,100.00,KONEX,,,N,N,N,N, ,N,4950,65,2,1.33,6668885,1353,12.50,4900,4985,4900,5610,4155,4885,4928.96,4.13,0,0,5108,4996,4938,4826,4768,4967,4797,71,725,500,3320,5,1,14185228,702,-4.93,2.51,12,0.01,-1005.00,1971.00,8500,20240129,-41.76,4515,20250206,9.63,6500,-23.85,20250102,4515,9.63,20250206,8490,-41.70,20240715,4515,9.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250210,131043,57,100.00,KONEX,,,N,N,N,N, ,N,4985,100,2,2.05,5643075,1147,10.60,4900,4985,4900,5610,4155,4885,4919.86,4.13,0,0,5108,4996,4938,4826,4768,4967,4797,71,725,500,3320,5,1,14185228,707,-4.96,2.53,12,0.01,-1005.00,1971.00,8500,20240129,-41.35,4515,20250206,10.41,6500,-23.31,20250102,4515,10.41,20250206,8490,-41.28,20240715,4515,10.41,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250210,121038,57,100.00,KONEX,,,N,N,N,N, ,N,4900,15,2,0.31,4274160,869,8.03,4900,4985,4900,5610,4155,4885,4918.48,4.13,0,0,5108,4996,4938,4826,4768,4967,4797,71,725,500,3320,5,1,14185228,695,-4.88,2.49,12,0.01,-1005.00,1971.00,8500,20240129,-42.35,4515,20250206,8.53,6500,-24.62,20250102,4515,8.53,20250206,8490,-42.29,20240715,4515,8.53,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250210,111034,57,100.00,KONEX,,,N,N,N,N, ,N,4900,15,2,0.31,2541660,518,4.79,4900,4985,4900,5610,4155,4885,4906.68,4.13,0,0,5108,4996,4938,4826,4768,4967,4797,71,725,500,3320,5,1,14185228,695,-4.88,2.49,12,0.00,-1005.00,1971.00,8500,20240129,-42.35,4515,20250206,8.53,6500,-24.62,20250102,4515,8.53,20250206,8490,-42.29,20240715,4515,8.53,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250210,101033,57,100.00,KONEX,,,N,N,N,N, ,N,4900,15,2,0.31,1350960,275,2.54,4900,4985,4900,5610,4155,4885,4912.58,4.13,0,0,5108,4996,4938,4826,4768,4967,4797,71,725,500,3320,5,1,14185228,695,-4.88,2.49,12,0.00,-1005.00,1971.00,8500,20240129,-42.35,4515,20250206,8.53,6500,-24.62,20250102,4515,8.53,20250206,8490,-42.29,20240715,4515,8.53,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
+20250210,091032,57,100.00,KONEX,,,N,N,N,N, ,N,4885,0,3,0.00,0,0,0.00,0,0,0,5610,4155,4885,0.00,4.13,0,0,5108,4996,4938,4826,4768,4967,4797,71,725,500,3320,5,1,14185228,693,-4.86,2.48,12,0.00,-1005.00,1971.00,8500,20240129,-42.53,4515,20250206,8.19,6500,-24.85,20250102,4515,8.19,20250206,8490,-42.46,20240715,4515,8.19,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250207,161021,57,100.00,KONEX,,,N,N,N,N, ,N,4885,55,2,1.14,53380505,10825,130.71,5050,5050,4880,5550,4110,4830,4931.22,4.13,0,0,5453,5141,4828,4516,4203,4985,4360,71,720,500,3280,5,1,14185228,693,-4.86,2.48,12,0.08,-1005.00,1971.00,8500,20240129,-42.53,4515,20250206,8.19,6500,-24.85,20250102,4515,8.19,20250206,8490,-42.46,20240715,4515,8.19,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250207,151023,57,100.00,KONEX,,,N,N,N,N, ,N,4950,120,2,2.48,45278090,9170,110.72,5050,5050,4880,5550,4110,4830,4937.63,4.13,0,0,5453,5141,4828,4516,4203,4985,4360,71,720,500,3280,5,1,14185228,702,-4.93,2.51,12,0.06,-1005.00,1971.00,8500,20240129,-41.76,4515,20250206,9.63,6500,-23.85,20250102,4515,9.63,20250206,8490,-41.70,20240715,4515,9.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
 20250207,141024,57,100.00,KONEX,,,N,N,N,N, ,N,4995,165,2,3.42,44315540,8976,108.38,5050,5050,4880,5550,4110,4830,4937.11,4.13,0,0,5453,5141,4828,4516,4203,4985,4360,71,720,500,3280,5,1,14185228,709,-4.97,2.53,12,0.06,-1005.00,1971.00,8500,20240129,-41.24,4515,20250206,10.63,6500,-23.15,20250102,4515,10.63,20250206,8490,-41.17,20240715,4515,10.63,20250206,0.00,N,296160,500,70 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250201.csv b/296520/price/prices-20250201.csv
index 02f9484ef5a8..d6904acf64fb 100644
--- a/296520/price/prices-20250201.csv
+++ b/296520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161041,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250210,151041,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250210,141040,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250210,131044,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250210,121038,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250210,111034,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250210,101034,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
+20250210,091032,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250207,161021,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250207,151024,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
 20250207,141024,57,100.00,KONEX,,,N,N,N,N, ,N,657,0,3,0.00,0,0,0.00,0,0,0,755,559,657,0.00,0.00,0,0,657,657,657,657,657,657,657,23,98,500,390,1,1,4667008,31,-1.15,0.51,12,0.00,-573.00,1294.00,4345,20240227,-84.88,603,20241127,8.96,657,0.00,20250114,654,0.46,20250102,4345,-84.88,20240227,603,8.96,20241127,0.00,N,296520,500,23 억,,0,N,N,0,N,00,N
diff --git a/296640/price/prices-20250201.csv b/296640/price/prices-20250201.csv
index ec9f80cb81c6..106b28385a29 100644
--- a/296640/price/prices-20250201.csv
+++ b/296640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,120,2,1.88,227144570,35116,164.23,6350,6600,6290,8320,4480,6400,6468.31,1.03,0,509,6553,6476,6373,6296,6193,6515,6335,26,1920,500,4090,10,1,5178252,338,931.43,1.09,12,0.68,7.00,5981.00,9340,20240517,-30.19,5000,20241113,30.40,6610,-1.36,20250106,5700,14.39,20250203,9340,-30.19,20240517,5000,30.40,20241113,1.62,N,296640,500,26 억,,53400,N,N,0,N,00,N
+20250210,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,160,2,2.50,209227750,32383,151.45,6350,6600,6290,8320,4480,6400,6461.41,1.03,0,1214,6553,6476,6373,6296,6193,6515,6335,26,1920,500,4090,10,1,5178252,340,937.14,1.10,12,0.63,7.00,5981.00,9340,20240517,-29.76,5000,20241113,31.20,6610,-0.76,20250106,5700,15.09,20250203,9340,-29.76,20240517,5000,31.20,20241113,1.62,N,296640,500,26 억,,53400,N,N,0,N,00,N
+20250210,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,110,2,1.72,132904790,20760,97.09,6350,6550,6290,8320,4480,6400,6401.98,1.03,0,1749,6553,6476,6373,6296,6193,6515,6335,26,1920,500,4090,10,1,5178252,337,930.00,1.09,12,0.40,7.00,5981.00,9340,20240517,-30.30,5000,20241113,30.20,6610,-1.51,20250106,5700,14.21,20250203,9340,-30.30,20240517,5000,30.20,20241113,1.62,N,296640,500,26 억,,53400,N,N,0,N,00,N
+20250210,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,20,2,0.31,86318120,13600,63.60,6350,6460,6290,8320,4480,6400,6346.13,1.03,0,1275,6553,6476,6373,6296,6193,6515,6335,26,1920,500,4090,10,1,5178252,332,917.14,1.07,12,0.26,7.00,5981.00,9340,20240517,-31.26,5000,20241113,28.40,6610,-2.87,20250106,5700,12.63,20250203,9340,-31.26,20240517,5000,28.40,20241113,1.62,N,296640,500,26 억,,53400,N,N,0,N,00,N
+20250210,121038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6330,-70,5,-1.09,78058130,12308,57.56,6350,6460,6290,8320,4480,6400,6341.11,1.03,0,1383,6553,6476,6373,6296,6193,6515,6335,26,1920,500,4090,10,1,5178252,328,904.29,1.06,12,0.24,7.00,5981.00,9340,20240517,-32.23,5000,20241113,26.60,6610,-4.24,20250106,5700,11.05,20250203,9340,-32.23,20240517,5000,26.60,20241113,1.62,N,296640,500,26 억,,53400,N,N,0,N,00,N
+20250210,111035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6370,-30,5,-0.47,39309880,6209,29.04,6350,6460,6290,8320,4480,6400,6328.83,1.03,0,201,6553,6476,6373,6296,6193,6515,6335,26,1920,500,4090,10,1,5178252,330,910.00,1.07,12,0.12,7.00,5981.00,9340,20240517,-31.80,5000,20241113,27.40,6610,-3.63,20250106,5700,11.75,20250203,9340,-31.80,20240517,5000,27.40,20241113,1.62,N,296640,500,26 억,,53400,N,N,0,N,00,N
+20250210,101034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,0,3,0.00,34275610,5422,25.36,6350,6400,6290,8320,4480,6400,6318.59,1.03,0,167,6553,6476,6373,6296,6193,6515,6335,26,1920,500,4090,10,1,5178252,331,914.29,1.07,12,0.10,7.00,5981.00,9340,20240517,-31.48,5000,20241113,28.00,6610,-3.18,20250106,5700,12.28,20250203,9340,-31.48,20240517,5000,28.00,20241113,1.62,N,296640,500,26 억,,53400,N,N,0,N,00,N
+20250210,091032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6310,-90,5,-1.41,7899530,1246,5.83,6350,6350,6310,8320,4480,6400,6328.49,1.03,0,7,6553,6476,6373,6296,6193,6515,6335,26,1920,500,4090,10,1,5178252,327,901.43,1.06,12,0.02,7.00,5981.00,9340,20240517,-32.44,5000,20241113,26.20,6610,-4.54,20250106,5700,10.70,20250203,9340,-32.44,20240517,5000,26.20,20241113,1.62,N,296640,500,26 억,,53400,N,N,0,N,00,N
 20250207,161021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6400,10,2,0.16,131812460,20776,104.11,6390,6450,6270,8300,4480,6390,6344.44,1.12,0,-2643,6563,6476,6343,6256,6123,6410,6190,26,1910,500,4080,10,1,5178252,331,914.29,1.07,12,0.40,7.00,5981.00,9340,20240517,-31.48,5000,20241113,28.00,6610,-3.18,20250106,5700,12.28,20250203,9340,-31.48,20240517,5000,28.00,20241113,1.54,N,296640,500,26 억,,57813,N,N,0,N,00,N
 20250207,151024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6380,-10,5,-0.16,128404580,20243,101.44,6390,6450,6270,8300,4480,6390,6343.16,1.12,0,-2626,6563,6476,6343,6256,6123,6410,6190,26,1910,500,4080,10,1,5178252,330,911.43,1.07,12,0.39,7.00,5981.00,9340,20240517,-31.69,5000,20241113,27.60,6610,-3.48,20250106,5700,11.93,20250203,9340,-31.69,20240517,5000,27.60,20241113,1.54,N,296640,500,26 억,,57813,N,N,0,N,00,N
 20250207,141024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6350,-40,5,-0.63,81011930,12841,64.35,6390,6390,6270,8300,4480,6390,6308.85,1.12,0,399,6563,6476,6343,6256,6123,6410,6190,26,1910,500,4080,10,1,5178252,329,907.14,1.06,12,0.25,7.00,5981.00,9340,20240517,-32.01,5000,20241113,27.00,6610,-3.93,20250106,5700,11.40,20250203,9340,-32.01,20240517,5000,27.00,20241113,1.54,N,296640,500,26 억,,57813,N,N,0,N,00,N
diff --git a/297090/price/prices-20250201.csv b/297090/price/prices-20250201.csv
index 739d7f356f86..afd8ae3c15e8 100644
--- a/297090/price/prices-20250201.csv
+++ b/297090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7070,-610,5,-7.94,6540585610,906505,199.18,7680,7760,6900,9980,5380,7680,7215.17,1.57,0,-34038,7813,7746,7643,7576,7473,7780,7610,136,2300,500,5370,10,1,27270000,1928,-119.83,2.25,12,3.32,-59.00,3142.00,9420,20240126,-24.95,3600,20241210,96.39,7760,-8.89,20250210,4375,61.60,20250102,8970,-21.18,20240401,3600,96.39,20241210,1.86,N,297090,500,136 억,,427845,N,N,11,N,00,N
+20250210,151042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,-530,5,-6.90,6377531710,883526,194.13,7680,7760,6900,9980,5380,7680,7218.27,1.57,0,-34016,7813,7746,7643,7576,7473,7780,7610,136,2300,500,5370,10,1,27270000,1950,-121.19,2.28,12,3.24,-59.00,3142.00,9420,20240126,-24.10,3600,20241210,98.61,7760,-7.86,20250210,4375,63.43,20250102,8970,-20.29,20240401,3600,98.61,20241210,1.86,N,297090,500,136 억,,427845,N,N,11,N,00,N
+20250210,141041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7210,-470,5,-6.12,5804950620,803899,176.64,7680,7760,6900,9980,5380,7680,7220.99,1.57,0,-11458,7813,7746,7643,7576,7473,7780,7610,136,2300,500,5370,10,1,27270000,1966,-122.20,2.29,12,2.95,-59.00,3142.00,9420,20240126,-23.46,3600,20241210,100.28,7760,-7.09,20250210,4375,64.80,20250102,8970,-19.62,20240401,3600,100.28,20241210,1.86,N,297090,500,136 억,,427845,N,N,11,N,00,N
+20250210,131044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,-590,5,-7.68,5211536350,720761,158.37,7680,7760,6900,9980,5380,7680,7230.60,1.57,0,-9702,7813,7746,7643,7576,7473,7780,7610,136,2300,500,5370,10,1,27270000,1933,-120.17,2.26,12,2.64,-59.00,3142.00,9420,20240126,-24.73,3600,20241210,96.94,7760,-8.63,20250210,4375,62.06,20250102,8970,-20.96,20240401,3600,96.94,20241210,1.86,N,297090,500,136 억,,427845,N,N,11,N,00,N
+20250210,121038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,-580,5,-7.55,4558714640,628456,138.09,7680,7760,6900,9980,5380,7680,7253.83,1.57,0,-8054,7813,7746,7643,7576,7473,7780,7610,136,2300,500,5370,10,1,27270000,1936,-120.34,2.26,12,2.30,-59.00,3142.00,9420,20240126,-24.63,3600,20241210,97.22,7760,-8.51,20250210,4375,62.29,20250102,8970,-20.85,20240401,3600,97.22,20241210,1.86,N,297090,500,136 억,,427845,N,N,11,N,00,N
+20250210,111035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,-530,5,-6.90,3511672330,479031,105.26,7680,7760,7070,9980,5380,7680,7330.78,1.57,0,-4761,7813,7746,7643,7576,7473,7780,7610,136,2300,500,5370,10,1,27270000,1950,-121.19,2.28,12,1.76,-59.00,3142.00,9420,20240126,-24.10,3600,20241210,98.61,7760,-7.86,20250210,4375,63.43,20250102,8970,-20.29,20240401,3600,98.61,20241210,1.86,N,297090,500,136 억,,427845,N,N,11,N,00,N
+20250210,101034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7270,-410,5,-5.34,2854533030,387109,85.06,7680,7760,7100,9980,5380,7680,7373.98,1.57,0,609,7813,7746,7643,7576,7473,7780,7610,136,2300,500,5370,10,1,27270000,1983,-123.22,2.31,12,1.42,-59.00,3142.00,9420,20240126,-22.82,3600,20241210,101.94,7760,-6.31,20250210,4375,66.17,20250102,8970,-18.95,20240401,3600,101.94,20241210,1.86,N,297090,500,136 억,,427845,N,N,11,N,00,N
+20250210,091032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,-50,5,-0.65,313300180,40875,8.98,7680,7760,7600,9980,5380,7680,7664.84,1.57,0,-7123,7813,7746,7643,7576,7473,7780,7610,136,2300,500,5370,10,1,27270000,2081,-129.32,2.43,12,0.15,-59.00,3142.00,9420,20240126,-19.00,3600,20241210,111.94,7760,-1.68,20250210,4375,74.40,20250102,8970,-14.94,20240401,3600,111.94,20241210,1.86,N,297090,500,136 억,,427845,N,N,11,N,00,N
 20250207,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,130,2,1.72,3439738640,450535,78.72,7560,7710,7540,9810,5290,7550,7634.69,1.73,0,-52618,7810,7680,7490,7360,7170,7745,7425,136,2260,500,5280,10,1,27270000,2094,-130.17,2.44,12,1.65,-59.00,3142.00,9510,20240125,-19.24,3600,20241210,113.33,7710,-0.39,20250207,4375,75.54,20250102,8970,-14.38,20240401,3600,113.33,20241210,1.82,N,297090,500,136 억,,471214,N,N,11,N,00,N
 20250207,151024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,110,2,1.46,3242210390,424786,74.22,7560,7710,7540,9810,5290,7550,7632.57,1.73,0,-52977,7810,7680,7490,7360,7170,7745,7425,136,2260,500,5280,10,1,27270000,2089,-129.83,2.44,12,1.56,-59.00,3142.00,9510,20240125,-19.45,3600,20241210,112.78,7710,-0.65,20250207,4375,75.09,20250102,8970,-14.60,20240401,3600,112.78,20241210,1.82,N,297090,500,136 억,,471214,N,N,79,N,00,N
 20250207,141024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,130,2,1.72,2920123580,382737,66.87,7560,7710,7540,9810,5290,7550,7629.58,1.73,0,-54446,7810,7680,7490,7360,7170,7745,7425,136,2260,500,5280,10,1,27270000,2094,-130.17,2.44,12,1.40,-59.00,3142.00,9510,20240125,-19.24,3600,20241210,113.33,7710,-0.39,20250207,4375,75.54,20250102,8970,-14.38,20240401,3600,113.33,20241210,1.82,N,297090,500,136 억,,471214,N,N,79,N,00,N
diff --git a/297570/price/prices-20250201.csv b/297570/price/prices-20250201.csv
index d1b9e857239a..11f241ae9bf2 100644
--- a/297570/price/prices-20250201.csv
+++ b/297570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,737,-5,5,-0.67,19417952,26266,68.59,742,745,733,964,520,742,739.28,0.86,0,-3073,754,748,744,738,734,746,736,35,222,100,470,1,1,34621218,255,5.23,0.63,12,0.08,141.00,1175.00,1546,20240129,-52.33,681,20241203,8.22,801,-7.99,20250103,719,2.50,20250203,1536,-52.02,20240223,681,8.22,20241203,0.63,N,297570,100,34 억,,296116,N,N,0,N,00,N
+20250210,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,743,1,2,0.13,19123152,25866,67.54,742,745,733,964,520,742,739.32,0.86,0,-2887,754,748,744,738,734,746,736,35,222,100,470,1,1,34621218,257,5.27,0.63,12,0.07,141.00,1175.00,1546,20240129,-51.94,681,20241203,9.10,801,-7.24,20250103,719,3.34,20250203,1536,-51.63,20240223,681,9.10,20241203,0.63,N,297570,100,34 억,,296116,N,N,0,N,00,N
+20250210,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,742,0,3,0.00,18486867,25005,65.30,742,745,733,964,520,742,739.33,0.86,0,-2833,754,748,744,738,734,746,736,35,222,100,470,1,1,34621218,257,5.26,0.63,12,0.07,141.00,1175.00,1546,20240129,-52.01,681,20241203,8.96,801,-7.37,20250103,719,3.20,20250203,1536,-51.69,20240223,681,8.96,20241203,0.63,N,297570,100,34 억,,296116,N,N,0,N,00,N
+20250210,131044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,742,0,3,0.00,18095834,24478,63.92,742,745,733,964,520,742,739.27,0.86,0,-2833,754,748,744,738,734,746,736,35,222,100,470,1,1,34621218,257,5.26,0.63,12,0.07,141.00,1175.00,1546,20240129,-52.01,681,20241203,8.96,801,-7.37,20250103,719,3.20,20250203,1536,-51.69,20240223,681,8.96,20241203,0.63,N,297570,100,34 억,,296116,N,N,0,N,00,N
+20250210,121039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,740,-2,5,-0.27,16282149,22020,57.50,742,745,733,964,520,742,739.43,0.86,0,-2830,754,748,744,738,734,746,736,35,222,100,470,1,1,34621218,256,5.25,0.63,12,0.06,141.00,1175.00,1546,20240129,-52.13,681,20241203,8.66,801,-7.62,20250103,719,2.92,20250203,1536,-51.82,20240223,681,8.66,20241203,0.63,N,297570,100,34 억,,296116,N,N,0,N,00,N
+20250210,111035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,740,-2,5,-0.27,14345045,19399,50.66,742,745,733,964,520,742,739.47,0.86,0,-2830,754,748,744,738,734,746,736,35,222,100,470,1,1,34621218,256,5.25,0.63,12,0.06,141.00,1175.00,1546,20240129,-52.13,681,20241203,8.66,801,-7.62,20250103,719,2.92,20250203,1536,-51.82,20240223,681,8.66,20241203,0.63,N,297570,100,34 억,,296116,N,N,0,N,00,N
+20250210,101034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,740,-2,5,-0.27,13788945,18647,48.69,742,745,733,964,520,742,739.47,0.86,0,-2830,754,748,744,738,734,746,736,35,222,100,470,1,1,34621218,256,5.25,0.63,12,0.05,141.00,1175.00,1546,20240129,-52.13,681,20241203,8.66,801,-7.62,20250103,719,2.92,20250203,1536,-51.82,20240223,681,8.66,20241203,0.63,N,297570,100,34 억,,296116,N,N,0,N,00,N
+20250210,091033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,744,2,2,0.27,2449637,3303,8.63,742,745,740,964,520,742,741.64,0.86,0,-1713,754,748,744,738,734,746,736,35,222,100,470,1,1,34621218,258,5.28,0.63,12,0.01,141.00,1175.00,1546,20240129,-51.88,681,20241203,9.25,801,-7.12,20250103,719,3.48,20250203,1536,-51.56,20240223,681,9.25,20241203,0.63,N,297570,100,34 억,,296116,N,N,0,N,00,N
 20250207,161022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,742,-5,5,-0.67,28502237,38294,167.63,747,750,740,971,523,747,744.30,0.86,0,-232,753,750,746,743,739,751,744,35,224,100,470,1,1,34621218,257,5.26,0.63,12,0.11,141.00,1175.00,1593,20240125,-53.42,681,20241203,8.96,801,-7.37,20250103,719,3.20,20250203,1536,-51.69,20240223,681,8.96,20241203,0.63,N,297570,100,34 억,,296348,N,N,0,N,00,N
 20250207,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,748,1,2,0.13,25945134,34868,152.63,747,750,740,971,523,747,744.10,0.86,0,1041,753,750,746,743,739,751,744,35,224,100,470,1,1,34621218,259,5.30,0.64,12,0.10,141.00,1175.00,1593,20240125,-53.04,681,20241203,9.84,801,-6.62,20250103,719,4.03,20250203,1536,-51.30,20240223,681,9.84,20241203,0.63,N,297570,100,34 억,,296348,N,N,0,N,00,N
 20250207,141025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,748,1,2,0.13,17701410,23757,103.99,747,750,741,971,523,747,745.10,0.86,0,-2131,753,750,746,743,739,751,744,35,224,100,470,1,1,34621218,259,5.30,0.64,12,0.07,141.00,1175.00,1593,20240125,-53.04,681,20241203,9.84,801,-6.62,20250103,719,4.03,20250203,1536,-51.30,20240223,681,9.84,20241203,0.63,N,297570,100,34 억,,296348,N,N,0,N,00,N
diff --git a/297890/price/prices-20250201.csv b/297890/price/prices-20250201.csv
index 6301343949d1..07c642330801 100644
--- a/297890/price/prices-20250201.csv
+++ b/297890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161042,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3195,265,2,9.04,5099526325,1645120,229.35,2890,3215,2850,3805,2055,2930,3099.62,2.48,0,359041,3090,3010,2945,2865,2800,2977,2832,368,875,500,2050,5,1,73140914,2337,2.95,0.96,12,2.25,1082.00,3319.00,10500,20240628,-69.57,2360,20241209,35.38,3475,-8.06,20250107,2625,21.71,20250203,10500,-69.57,20240628,2360,35.38,20241209,5.29,N,297890,500,367 억,,1815067,N,N,2397,N,00,N
+20250210,151042,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3180,250,2,8.53,4865910950,1571915,219.14,2890,3215,2850,3805,2055,2930,3095.58,2.48,0,353448,3090,3010,2945,2865,2800,2977,2832,368,875,500,2050,5,1,73140914,2326,2.94,0.96,12,2.15,1082.00,3319.00,10500,20240628,-69.71,2360,20241209,34.75,3475,-8.49,20250107,2625,21.14,20250203,10500,-69.71,20240628,2360,34.75,20241209,5.29,N,297890,500,367 억,,1815067,N,N,3339,N,00,N
+20250210,141041,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3160,230,2,7.85,3667303065,1195362,166.65,2890,3165,2850,3805,2055,2930,3068.00,2.48,0,312808,3090,3010,2945,2865,2800,2977,2832,368,875,500,2050,5,1,73140914,2311,2.92,0.95,12,1.63,1082.00,3319.00,10500,20240628,-69.90,2360,20241209,33.90,3475,-9.06,20250107,2625,20.38,20250203,10500,-69.90,20240628,2360,33.90,20241209,5.29,N,297890,500,367 억,,1815067,N,N,3339,N,00,N
+20250210,131045,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3125,195,2,6.66,3022948060,989530,137.95,2890,3155,2850,3805,2055,2930,3055.00,2.48,0,267491,3090,3010,2945,2865,2800,2977,2832,368,875,500,2050,5,1,73140914,2286,2.89,0.94,12,1.35,1082.00,3319.00,10500,20240628,-70.24,2360,20241209,32.42,3475,-10.07,20250107,2625,19.05,20250203,10500,-70.24,20240628,2360,32.42,20241209,5.29,N,297890,500,367 억,,1815067,N,N,3339,N,00,N
+20250210,121039,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3125,195,2,6.66,2412889955,794679,110.79,2890,3130,2850,3805,2055,2930,3036.37,2.48,0,232726,3090,3010,2945,2865,2800,2977,2832,368,875,500,2050,5,1,73140914,2286,2.89,0.94,12,1.09,1082.00,3319.00,10500,20240628,-70.24,2360,20241209,32.42,3475,-10.07,20250107,2625,19.05,20250203,10500,-70.24,20240628,2360,32.42,20241209,5.29,N,297890,500,367 억,,1815067,N,N,3339,N,00,N
+20250210,111035,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,3105,175,2,5.97,1723015300,572752,79.85,2890,3120,2850,3805,2055,2930,3008.38,2.48,0,167382,3090,3010,2945,2865,2800,2977,2832,368,875,500,2050,5,1,73140914,2271,2.87,0.94,12,0.78,1082.00,3319.00,10500,20240628,-70.43,2360,20241209,31.57,3475,-10.65,20250107,2625,18.29,20250203,10500,-70.43,20240628,2360,31.57,20241209,5.29,N,297890,500,367 억,,1815067,N,N,3339,N,00,N
+20250210,101035,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2970,40,2,1.37,542652790,186573,26.01,2890,2970,2850,3805,2055,2930,2908.47,2.48,0,48417,3090,3010,2945,2865,2800,2977,2832,368,875,500,2050,5,1,73140914,2172,2.74,0.89,12,0.26,1082.00,3319.00,10500,20240628,-71.71,2360,20241209,25.85,3475,-14.53,20250107,2625,13.14,20250203,10500,-71.71,20240628,2360,25.85,20241209,5.29,N,297890,500,367 억,,1815067,N,N,3339,N,00,N
+20250210,091033,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2885,-45,5,-1.54,93277845,32493,4.53,2890,2890,2850,3805,2055,2930,2869.78,2.48,0,-589,3090,3010,2945,2865,2800,2977,2832,368,875,500,2050,5,1,73140914,2110,2.67,0.87,12,0.04,1082.00,3319.00,10500,20240628,-72.52,2360,20241209,22.25,3475,-16.98,20250107,2625,9.90,20250203,10500,-72.52,20240628,2360,22.25,20241209,5.29,N,297890,500,367 억,,1815067,N,N,3339,N,00,N
 20250207,161022,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2930,-5,5,-0.17,2096883400,713048,127.22,3025,3025,2880,3815,2055,2935,2940.74,2.62,0,-99044,3035,2985,2890,2840,2745,3010,2865,368,880,500,2050,5,1,73140914,2143,2.71,0.88,12,0.97,1082.00,3319.00,10500,20240628,-72.10,2360,20241209,24.15,3475,-15.68,20250107,2625,11.62,20250203,10500,-72.10,20240628,2360,24.15,20241209,5.29,N,297890,500,367 억,,1917041,N,N,3339,N,00,N
 20250207,151025,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2945,10,2,0.34,2011878455,684134,122.06,3025,3025,2880,3815,2055,2935,2940.77,2.62,0,-93346,3035,2985,2890,2840,2745,3010,2865,368,880,500,2050,5,1,73140914,2154,2.72,0.89,12,0.94,1082.00,3319.00,10500,20240628,-71.95,2360,20241209,24.79,3475,-15.25,20250107,2625,12.19,20250203,10500,-71.95,20240628,2360,24.79,20241209,5.29,N,297890,500,367 억,,1917041,N,N,3928,N,00,N
 20250207,141025,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2935,0,3,0.00,1738051445,591091,105.46,3025,3025,2880,3815,2055,2935,2940.41,2.62,0,-87142,3035,2985,2890,2840,2745,3010,2865,368,880,500,2050,5,1,73140914,2147,2.71,0.88,12,0.81,1082.00,3319.00,10500,20240628,-72.05,2360,20241209,24.36,3475,-15.54,20250107,2625,11.81,20250203,10500,-72.05,20240628,2360,24.36,20241209,5.29,N,297890,500,367 억,,1917041,N,N,3928,N,00,N
diff --git a/298000/price/prices-20250201.csv b/298000/price/prices-20250201.csv
index 7ed0806f3710..609ce406d837 100644
--- a/298000/price/prices-20250201.csv
+++ b/298000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161043,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36300,-900,5,-2.42,288392800,7955,98.98,37200,37200,36050,48350,26050,37200,36253.02,2.41,0,-699,38666,37932,37566,36832,36466,37750,36650,190,11150,5000,26040,50,1,3791811,1376,-0.35,2.16,12,0.21,-105002.00,16806.00,79900,20240219,-54.57,28150,20241127,28.95,45650,-20.48,20250109,36000,0.83,20250203,79900,-54.57,20240219,28150,28.95,20241127,0.63,N,298000,5000,189 억,,91311,N,N,0,N,00,N
+20250210,151043,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36350,-850,5,-2.28,278184000,7674,95.48,37200,37200,36050,48350,26050,37200,36250.20,2.41,0,-614,38666,37932,37566,36832,36466,37750,36650,190,11150,5000,26040,50,1,3791811,1378,-0.35,2.16,12,0.20,-105002.00,16806.00,79900,20240219,-54.51,28150,20241127,29.13,45650,-20.37,20250109,36000,0.97,20250203,79900,-54.51,20240219,28150,29.13,20241127,0.63,N,298000,5000,189 억,,91311,N,N,0,N,00,N
+20250210,141042,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36300,-900,5,-2.42,244072550,6740,83.86,37200,37200,36050,48350,26050,37200,36212.54,2.41,0,-129,38666,37932,37566,36832,36466,37750,36650,190,11150,5000,26040,50,1,3791811,1376,-0.35,2.16,12,0.18,-105002.00,16806.00,79900,20240219,-54.57,28150,20241127,28.95,45650,-20.48,20250109,36000,0.83,20250203,79900,-54.57,20240219,28150,28.95,20241127,0.63,N,298000,5000,189 억,,91311,N,N,0,N,00,N
+20250210,131045,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36150,-1050,5,-2.82,223184200,6164,76.70,37200,37200,36050,48350,26050,37200,36207.69,2.41,0,-101,38666,37932,37566,36832,36466,37750,36650,190,11150,5000,26040,50,1,3791811,1371,-0.34,2.15,12,0.16,-105002.00,16806.00,79900,20240219,-54.76,28150,20241127,28.42,45650,-20.81,20250109,36000,0.42,20250203,79900,-54.76,20240219,28150,28.42,20241127,0.63,N,298000,5000,189 억,,91311,N,N,0,N,00,N
+20250210,121039,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36200,-1000,5,-2.69,205065100,5663,70.46,37200,37200,36050,48350,26050,37200,36211.39,2.41,0,-53,38666,37932,37566,36832,36466,37750,36650,190,11150,5000,26040,50,1,3791811,1373,-0.34,2.15,12,0.15,-105002.00,16806.00,79900,20240219,-54.69,28150,20241127,28.60,45650,-20.70,20250109,36000,0.56,20250203,79900,-54.69,20240219,28150,28.60,20241127,0.63,N,298000,5000,189 억,,91311,N,N,0,N,00,N
+20250210,111036,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36300,-900,5,-2.42,161406400,4456,55.44,37200,37200,36050,48350,26050,37200,36222.26,2.41,0,-89,38666,37932,37566,36832,36466,37750,36650,190,11150,5000,26040,50,1,3791811,1376,-0.35,2.16,12,0.12,-105002.00,16806.00,79900,20240219,-54.57,28150,20241127,28.95,45650,-20.48,20250109,36000,0.83,20250203,79900,-54.57,20240219,28150,28.95,20241127,0.63,N,298000,5000,189 억,,91311,N,N,0,N,00,N
+20250210,101035,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36150,-1050,5,-2.82,89256100,2463,30.65,37200,37200,36050,48350,26050,37200,36238.77,2.41,0,-524,38666,37932,37566,36832,36466,37750,36650,190,11150,5000,26040,50,1,3791811,1371,-0.34,2.15,12,0.06,-105002.00,16806.00,79900,20240219,-54.76,28150,20241127,28.42,45650,-20.81,20250109,36000,0.42,20250203,79900,-54.76,20240219,28150,28.42,20241127,0.63,N,298000,5000,189 억,,91311,N,N,0,N,00,N
+20250210,091033,57,100.00,KOSPI,,화학,N,N,N,N, ,N,36200,-1000,5,-2.69,16012300,440,5.47,37200,37200,36050,48350,26050,37200,36391.59,2.41,0,-323,38666,37932,37566,36832,36466,37750,36650,190,11150,5000,26040,50,1,3791811,1373,-0.34,2.15,12,0.01,-105002.00,16806.00,79900,20240219,-54.69,28150,20241127,28.60,45650,-20.70,20250109,36000,0.56,20250203,79900,-54.69,20240219,28150,28.60,20241127,0.63,N,298000,5000,189 억,,91311,N,N,0,N,00,N
 20250207,161023,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37200,-1100,5,-2.87,300890750,8036,114.49,37800,38300,37200,49750,26850,38300,37442.85,2.44,0,-1093,39866,39082,38416,37632,36966,38750,37300,190,11450,5000,26810,50,1,3791811,1411,-0.35,2.21,12,0.21,-105002.00,16806.00,79900,20240219,-53.44,28150,20241127,32.15,45650,-18.51,20250109,36000,3.33,20250203,79900,-53.44,20240219,28150,32.15,20241127,0.63,N,298000,5000,189 억,,92487,N,N,1,N,00,N
 20250207,151025,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37250,-1050,5,-2.74,282232900,7535,107.35,37800,38300,37200,49750,26850,38300,37456.26,2.44,0,-742,39866,39082,38416,37632,36966,38750,37300,190,11450,5000,26810,50,1,3791811,1412,-0.35,2.22,12,0.20,-105002.00,16806.00,79900,20240219,-53.38,28150,20241127,32.33,45650,-18.40,20250109,36000,3.47,20250203,79900,-53.38,20240219,28150,32.33,20241127,0.63,N,298000,5000,189 억,,92487,N,N,1,N,00,N
 20250207,141025,57,100.00,KOSPI,,화학,N,N,N,N, ,N,37250,-1050,5,-2.74,261691000,6984,99.50,37800,38300,37200,49750,26850,38300,37470.07,2.44,0,-760,39866,39082,38416,37632,36966,38750,37300,190,11450,5000,26810,50,1,3791811,1412,-0.35,2.22,12,0.18,-105002.00,16806.00,79900,20240219,-53.38,28150,20241127,32.33,45650,-18.40,20250109,36000,3.47,20250203,79900,-53.38,20240219,28150,32.33,20241127,0.63,N,298000,5000,189 억,,92487,N,N,1,N,00,N
diff --git a/298020/price/prices-20250201.csv b/298020/price/prices-20250201.csv
index 436f4aea87de..40d659696127 100644
--- a/298020/price/prices-20250201.csv
+++ b/298020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161043,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,219500,0,3,0.00,1656564500,7534,41.29,221000,221500,217000,285000,154000,219500,219879.34,17.16,0,348,231500,225500,222500,216500,213500,224000,215000,216,65500,5000,153650,500,1,4327682,9499,10.19,0.74,12,0.17,21535.00,295216.00,421500,20240517,-47.92,192000,20241129,14.32,244000,-10.04,20250106,214000,2.57,20250203,421500,-47.92,20240517,192000,14.32,20241129,1.21,N,298020,5000,216 억,,742414,N,N,29,N,00,N
+20250210,151043,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,219500,0,3,0.00,1443969000,6568,36.00,221000,221500,217000,285000,154000,219500,219849.38,17.16,0,208,231500,225500,222500,216500,213500,224000,215000,216,65500,5000,153650,500,1,4327682,9499,10.19,0.74,12,0.15,21535.00,295216.00,421500,20240517,-47.92,192000,20241129,14.32,244000,-10.04,20250106,214000,2.57,20250203,421500,-47.92,20240517,192000,14.32,20241129,1.21,N,298020,5000,216 억,,742414,N,N,73,N,00,N
+20250210,141042,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,220500,1000,2,0.46,1170901000,5327,29.20,221000,221500,217000,285000,154000,219500,219805.24,17.16,0,112,231500,225500,222500,216500,213500,224000,215000,216,65500,5000,153650,500,1,4327682,9543,10.24,0.75,12,0.12,21535.00,295216.00,421500,20240517,-47.69,192000,20241129,14.84,244000,-9.63,20250106,214000,3.04,20250203,421500,-47.69,20240517,192000,14.84,20241129,1.21,N,298020,5000,216 억,,742414,N,N,73,N,00,N
+20250210,131045,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,220000,500,2,0.23,937893000,4271,23.41,221000,221500,217000,285000,154000,219500,219595.76,17.16,0,461,231500,225500,222500,216500,213500,224000,215000,216,65500,5000,153650,500,1,4327682,9521,10.22,0.75,12,0.10,21535.00,295216.00,421500,20240517,-47.81,192000,20241129,14.58,244000,-9.84,20250106,214000,2.80,20250203,421500,-47.81,20240517,192000,14.58,20241129,1.21,N,298020,5000,216 억,,742414,N,N,73,N,00,N
+20250210,121040,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,220500,1000,2,0.46,795002000,3622,19.85,221000,221500,217000,285000,154000,219500,219492.54,17.16,0,463,231500,225500,222500,216500,213500,224000,215000,216,65500,5000,153650,500,1,4327682,9543,10.24,0.75,12,0.08,21535.00,295216.00,421500,20240517,-47.69,192000,20241129,14.84,244000,-9.63,20250106,214000,3.04,20250203,421500,-47.69,20240517,192000,14.84,20241129,1.21,N,298020,5000,216 억,,742414,N,N,73,N,00,N
+20250210,111036,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,220500,1000,2,0.46,654473000,2985,16.36,221000,221000,217000,285000,154000,219500,219253.52,17.16,0,358,231500,225500,222500,216500,213500,224000,215000,216,65500,5000,153650,500,1,4327682,9543,10.24,0.75,12,0.07,21535.00,295216.00,421500,20240517,-47.69,192000,20241129,14.84,244000,-9.63,20250106,214000,3.04,20250203,421500,-47.69,20240517,192000,14.84,20241129,1.21,N,298020,5000,216 억,,742414,N,N,73,N,00,N
+20250210,101035,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,220000,500,2,0.23,418704000,1912,10.48,221000,221000,217000,285000,154000,219500,218986.10,17.16,0,68,231500,225500,222500,216500,213500,224000,215000,216,65500,5000,153650,500,1,4327682,9521,10.22,0.75,12,0.04,21535.00,295216.00,421500,20240517,-47.81,192000,20241129,14.58,244000,-9.84,20250106,214000,2.80,20250203,421500,-47.81,20240517,192000,14.58,20241129,1.21,N,298020,5000,216 억,,742414,N,N,73,N,00,N
+20250210,091034,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,219500,0,3,0.00,174899000,799,4.38,221000,221000,217000,285000,154000,219500,218893.58,17.16,0,-155,231500,225500,222500,216500,213500,224000,215000,216,65500,5000,153650,500,1,4327682,9499,10.19,0.74,12,0.02,21535.00,295216.00,421500,20240517,-47.92,192000,20241129,14.32,244000,-10.04,20250106,214000,2.57,20250203,421500,-47.92,20240517,192000,14.32,20241129,1.21,N,298020,5000,216 억,,742414,N,N,73,N,00,N
 20250207,161023,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,219500,-8500,5,-3.73,4039651000,18208,174.36,226000,228500,219500,296000,160000,228000,221865.22,17.34,0,-10076,232666,230332,226666,224332,220666,228500,222500,216,68000,5000,159600,500,1,4327682,9499,10.19,0.74,12,0.42,21535.00,295216.00,421500,20240517,-47.92,192000,20241129,14.32,244000,-10.04,20250106,214000,2.57,20250203,421500,-47.92,20240517,192000,14.32,20241129,1.23,N,298020,5000,216 억,,750567,N,N,73,N,00,N
 20250207,151025,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,219500,-8500,5,-3.73,3791115500,17077,163.53,226000,228500,219500,296000,160000,228000,222001.26,17.34,0,-9720,232666,230332,226666,224332,220666,228500,222500,216,68000,5000,159600,500,1,4327682,9499,10.19,0.74,12,0.39,21535.00,295216.00,421500,20240517,-47.92,192000,20241129,14.32,244000,-10.04,20250106,214000,2.57,20250203,421500,-47.92,20240517,192000,14.32,20241129,1.23,N,298020,5000,216 억,,750567,N,N,16,N,00,N
 20250207,141026,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,220500,-7500,5,-3.29,3373600000,15181,145.37,226000,228500,219500,296000,160000,228000,222225.15,17.34,0,-8852,232666,230332,226666,224332,220666,228500,222500,216,68000,5000,159600,500,1,4327682,9543,10.24,0.75,12,0.35,21535.00,295216.00,421500,20240517,-47.69,192000,20241129,14.84,244000,-9.63,20250106,214000,3.04,20250203,421500,-47.69,20240517,192000,14.84,20241129,1.23,N,298020,5000,216 억,,750567,N,N,16,N,00,N
diff --git a/298040/price/prices-20250201.csv b/298040/price/prices-20250201.csv
index d66fee5c86f6..781e70f2dafc 100644
--- a/298040/price/prices-20250201.csv
+++ b/298040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161043,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,488000,-15000,5,-2.98,39545305500,80306,97.02,493500,505000,486500,653000,353000,503000,492437.34,14.63,0,-8564,545000,524000,512000,491000,479000,518000,485000,466,150000,5000,362160,500,1,9324548,45504,39.23,4.21,12,0.86,12438.00,115933.00,549000,20250206,-11.11,156100,20240206,212.62,549000,-11.11,20250206,389000,25.45,20250102,549000,-11.11,20250206,159600,205.76,20240214,0.74,N,298040,5000,466 억,,1364044,N,N,18,N,00,N
+20250210,151043,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,487000,-16000,5,-3.18,36892951500,74864,90.44,493500,505000,486500,653000,353000,503000,492797.04,14.63,0,-7188,545000,524000,512000,491000,479000,518000,485000,466,150000,5000,362160,500,1,9324548,45411,39.15,4.20,12,0.80,12438.00,115933.00,549000,20250206,-11.29,156100,20240206,211.98,549000,-11.29,20250206,389000,25.19,20250102,549000,-11.29,20250206,159600,205.14,20240214,0.74,N,298040,5000,466 억,,1364044,N,N,78,N,00,N
+20250210,141042,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,488500,-14500,5,-2.88,30438699000,61630,74.46,493500,505000,486500,653000,353000,503000,493891.38,14.63,0,-8944,545000,524000,512000,491000,479000,518000,485000,466,150000,5000,362160,500,1,9324548,45550,39.27,4.21,12,0.66,12438.00,115933.00,549000,20250206,-11.02,156100,20240206,212.94,549000,-11.02,20250206,389000,25.58,20250102,549000,-11.02,20250206,159600,206.08,20240214,0.74,N,298040,5000,466 억,,1364044,N,N,78,N,00,N
+20250210,131045,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,498000,-5000,5,-0.99,25304064500,51199,61.85,493500,505000,486500,653000,353000,503000,494226.41,14.63,0,-7991,545000,524000,512000,491000,479000,518000,485000,466,150000,5000,362160,500,1,9324548,46436,40.04,4.30,12,0.55,12438.00,115933.00,549000,20250206,-9.29,156100,20240206,219.03,549000,-9.29,20250206,389000,28.02,20250102,549000,-9.29,20250206,159600,212.03,20240214,0.74,N,298040,5000,466 억,,1364044,N,N,78,N,00,N
+20250210,121040,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,491000,-12000,5,-2.39,22616044000,45751,55.27,493500,505000,486500,653000,353000,503000,494325.35,14.63,0,-10057,545000,524000,512000,491000,479000,518000,485000,466,150000,5000,362160,500,1,9324548,45784,39.48,4.24,12,0.49,12438.00,115933.00,549000,20250206,-10.56,156100,20240206,214.54,549000,-10.56,20250206,389000,26.22,20250102,549000,-10.56,20250206,159600,207.64,20240214,0.74,N,298040,5000,466 억,,1364044,N,N,78,N,00,N
+20250210,111036,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,493500,-9500,5,-1.89,19412166500,39235,47.40,493500,505000,486500,653000,353000,503000,494762.58,14.63,0,-9273,545000,524000,512000,491000,479000,518000,485000,466,150000,5000,362160,500,1,9324548,46017,39.68,4.26,12,0.42,12438.00,115933.00,549000,20250206,-10.11,156100,20240206,216.14,549000,-10.11,20250206,389000,26.86,20250102,549000,-10.11,20250206,159600,209.21,20240214,0.74,N,298040,5000,466 억,,1364044,N,N,78,N,00,N
+20250210,101035,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,499000,-4000,5,-0.80,14586456500,29499,35.64,493500,505000,486500,653000,353000,503000,494467.42,14.63,0,-4317,545000,524000,512000,491000,479000,518000,485000,466,150000,5000,362160,500,1,9324548,46529,40.12,4.30,12,0.32,12438.00,115933.00,549000,20250206,-9.11,156100,20240206,219.67,549000,-9.11,20250206,389000,28.28,20250102,549000,-9.11,20250206,159600,212.66,20240214,0.74,N,298040,5000,466 억,,1364044,N,N,78,N,00,N
+20250210,091034,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,496500,-6500,5,-1.29,2602062500,5255,6.35,493500,502000,490000,653000,353000,503000,495130.92,14.63,0,119,545000,524000,512000,491000,479000,518000,485000,466,150000,5000,362160,500,1,9324548,46296,39.92,4.28,12,0.06,12438.00,115933.00,549000,20250206,-9.56,156100,20240206,218.07,549000,-9.56,20250206,389000,27.63,20250102,549000,-9.56,20250206,159600,211.09,20240214,0.74,N,298040,5000,466 억,,1364044,N,N,78,N,00,N
 20250207,161023,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,503000,-30000,5,-5.63,41811328000,82031,58.25,527000,533000,500000,692000,374000,533000,509715.44,14.74,0,-20474,571666,552332,529666,510332,487666,562000,520000,466,159000,5000,383760,1000,1,9324548,46902,40.44,4.34,12,0.88,12438.00,115933.00,549000,20250206,-8.38,156100,20240206,222.23,549000,-8.38,20250206,389000,29.31,20250102,549000,-8.38,20250206,158500,217.35,20240207,0.75,N,298040,5000,466 억,,1374301,N,N,78,N,00,N
 20250207,151025,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,503000,-30000,5,-5.63,39513629000,77464,55.01,527000,533000,500000,692000,374000,533000,510088.74,14.74,0,-19217,571666,552332,529666,510332,487666,562000,520000,466,159000,5000,383760,1000,1,9324548,46902,40.44,4.34,12,0.83,12438.00,115933.00,549000,20250206,-8.38,156100,20240206,222.23,549000,-8.38,20250206,389000,29.31,20250102,549000,-8.38,20250206,158500,217.35,20240207,0.75,N,298040,5000,466 억,,1374301,N,N,1208,N,00,N
 20250207,141026,55,50.00,KOSPI200,,전기·전자,N,N,N,Y,50,N,501000,-32000,5,-6.00,34191439000,66884,47.49,527000,533000,500000,692000,374000,533000,511203.43,14.74,0,-16457,571666,552332,529666,510332,487666,562000,520000,466,159000,5000,383760,1000,1,9324548,46716,40.28,4.32,12,0.72,12438.00,115933.00,549000,20250206,-8.74,156100,20240206,220.95,549000,-8.74,20250206,389000,28.79,20250102,549000,-8.74,20250206,158500,216.09,20240207,0.75,N,298040,5000,466 억,,1374301,N,N,1208,N,00,N
diff --git a/298050/price/prices-20250201.csv b/298050/price/prices-20250201.csv
index d535e08faa4e..17e8c649865d 100644
--- a/298050/price/prices-20250201.csv
+++ b/298050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161043,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,196200,-1400,5,-0.71,2274060600,11688,52.36,197100,197600,192300,256500,138400,197600,194548.07,12.96,0,117,206666,202132,198966,194432,191266,204400,196700,224,58900,5000,142270,100,1,4479948,8790,24.72,1.29,12,0.26,7936.00,151692.00,392500,20240527,-50.01,166500,20241209,17.84,203500,-3.59,20250207,169500,15.75,20250204,392500,-50.01,20240527,166500,17.84,20241209,0.93,N,298050,5000,223 억,,580619,N,N,53,N,00,N
+20250210,151043,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,195800,-1800,5,-0.91,2124448000,10925,48.94,197100,197600,192300,256500,138400,197600,194442.45,12.96,0,299,206666,202132,198966,194432,191266,204400,196700,224,58900,5000,142270,100,1,4479948,8772,24.67,1.29,12,0.24,7936.00,151692.00,392500,20240527,-50.11,166500,20241209,17.60,203500,-3.78,20250207,169500,15.52,20250204,392500,-50.11,20240527,166500,17.60,20241209,0.93,N,298050,5000,223 억,,580619,N,N,84,N,00,N
+20250210,141042,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,195700,-1900,5,-0.96,1878113000,9665,43.30,197100,197600,192300,256500,138400,197600,194303.32,12.96,0,552,206666,202132,198966,194432,191266,204400,196700,224,58900,5000,142270,100,1,4479948,8767,24.66,1.29,12,0.22,7936.00,151692.00,392500,20240527,-50.14,166500,20241209,17.54,203500,-3.83,20250207,169500,15.46,20250204,392500,-50.14,20240527,166500,17.54,20241209,0.93,N,298050,5000,223 억,,580619,N,N,84,N,00,N
+20250210,131046,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,194400,-3200,5,-1.62,1673801900,8619,38.61,197100,197600,192300,256500,138400,197600,194178.44,12.96,0,819,206666,202132,198966,194432,191266,204400,196700,224,58900,5000,142270,100,1,4479948,8709,24.50,1.28,12,0.19,7936.00,151692.00,392500,20240527,-50.47,166500,20241209,16.76,203500,-4.47,20250207,169500,14.69,20250204,392500,-50.47,20240527,166500,16.76,20241209,0.93,N,298050,5000,223 억,,580619,N,N,84,N,00,N
+20250210,121040,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,194000,-3600,5,-1.82,1452127800,7479,33.51,197100,197600,192300,256500,138400,197600,194136.61,12.96,0,668,206666,202132,198966,194432,191266,204400,196700,224,58900,5000,142270,100,1,4479948,8691,24.45,1.28,12,0.17,7936.00,151692.00,392500,20240527,-50.57,166500,20241209,16.52,203500,-4.67,20250207,169500,14.45,20250204,392500,-50.57,20240527,166500,16.52,20241209,0.93,N,298050,5000,223 억,,580619,N,N,84,N,00,N
+20250210,111037,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,194700,-2900,5,-1.47,1300867800,6701,30.02,197100,197600,192300,256500,138400,197600,194103.26,12.96,0,541,206666,202132,198966,194432,191266,204400,196700,224,58900,5000,142270,100,1,4479948,8722,24.53,1.28,12,0.15,7936.00,151692.00,392500,20240527,-50.39,166500,20241209,16.94,203500,-4.32,20250207,169500,14.87,20250204,392500,-50.39,20240527,166500,16.94,20241209,0.93,N,298050,5000,223 억,,580619,N,N,84,N,00,N
+20250210,101036,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,195100,-2500,5,-1.27,1003387000,5174,23.18,197100,197600,192300,256500,138400,197600,193891.41,12.96,0,971,206666,202132,198966,194432,191266,204400,196700,224,58900,5000,142270,100,1,4479948,8740,24.58,1.29,12,0.12,7936.00,151692.00,392500,20240527,-50.29,166500,20241209,17.18,203500,-4.13,20250207,169500,15.10,20250204,392500,-50.29,20240527,166500,17.18,20241209,0.93,N,298050,5000,223 억,,580619,N,N,84,N,00,N
+20250210,091034,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,193600,-4000,5,-2.02,308461300,1584,7.10,197100,197600,193000,256500,138400,197600,194638.45,12.96,0,-230,206666,202132,198966,194432,191266,204400,196700,224,58900,5000,142270,100,1,4479948,8673,24.40,1.28,12,0.04,7936.00,151692.00,392500,20240527,-50.68,166500,20241209,16.28,203500,-4.86,20250207,169500,14.22,20250204,392500,-50.68,20240527,166500,16.28,20241209,0.93,N,298050,5000,223 억,,580619,N,N,84,N,00,N
 20250207,161023,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,197600,-600,5,-0.30,4463879800,22306,88.88,196900,203500,195800,257500,138800,198200,200127.40,12.98,0,-1333,202200,200200,197200,195200,192200,201200,196200,224,59300,5000,142700,100,1,4479948,8852,24.90,1.30,12,0.50,7936.00,151692.00,392500,20240527,-49.66,166500,20241209,18.68,203500,-2.90,20250207,169500,16.58,20250204,392500,-49.66,20240527,166500,18.68,20241209,0.98,N,298050,5000,223 억,,581420,N,N,84,N,00,N
 20250207,151026,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,199500,1300,2,0.66,3840830700,19162,76.35,196900,203500,195800,257500,138800,198200,200440.44,12.98,0,-1158,202200,200200,197200,195200,192200,201200,196200,224,59300,5000,142700,100,1,4479948,8937,25.14,1.32,12,0.43,7936.00,151692.00,392500,20240527,-49.17,166500,20241209,19.82,203500,-1.97,20250207,169500,17.70,20250204,392500,-49.17,20240527,166500,19.82,20241209,0.98,N,298050,5000,223 억,,581420,N,N,17,N,00,N
 20250207,141026,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,199200,1000,2,0.50,3538980300,17648,70.32,196900,203500,195800,257500,138800,198200,200532.05,12.98,0,-994,202200,200200,197200,195200,192200,201200,196200,224,59300,5000,142700,100,1,4479948,8924,25.10,1.31,12,0.39,7936.00,151692.00,392500,20240527,-49.25,166500,20241209,19.64,203500,-2.11,20250207,169500,17.52,20250204,392500,-49.25,20240527,166500,19.64,20241209,0.98,N,298050,5000,223 억,,581420,N,N,17,N,00,N
diff --git a/298060/price/prices-20250201.csv b/298060/price/prices-20250201.csv
index b6be9aadf1ed..21dcd5aecce4 100644
--- a/298060/price/prices-20250201.csv
+++ b/298060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1373,-12,5,-0.87,156617176,115275,99.37,1385,1394,1330,1800,970,1385,1358.64,3.30,0,-18576,1427,1406,1372,1351,1317,1416,1361,102,415,500,910,1,1,20467248,281,-1.00,1.37,12,0.56,-1379.00,1001.00,4300,20240221,-68.07,1240,20250203,10.73,2370,-42.07,20250113,1240,10.73,20250203,4300,-68.07,20240221,1240,10.73,20250203,0.14,N,298060,500,102 억,,675739,N,N,0,N,00,N
+20250210,151044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1355,-30,5,-2.17,147599400,108648,93.66,1385,1394,1330,1800,970,1385,1358.51,3.30,0,-19376,1427,1406,1372,1351,1317,1416,1361,102,415,500,910,1,1,20467248,277,-0.98,1.35,12,0.53,-1379.00,1001.00,4300,20240221,-68.49,1240,20250203,9.27,2370,-42.83,20250113,1240,9.27,20250203,4300,-68.49,20240221,1240,9.27,20250203,0.14,N,298060,500,102 억,,675739,N,N,0,N,00,N
+20250210,141043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1361,-24,5,-1.73,137120190,100940,87.02,1385,1394,1330,1800,970,1385,1358.43,3.30,0,-17835,1427,1406,1372,1351,1317,1416,1361,102,415,500,910,1,1,20467248,279,-0.99,1.36,12,0.49,-1379.00,1001.00,4300,20240221,-68.35,1240,20250203,9.76,2370,-42.57,20250113,1240,9.76,20250203,4300,-68.35,20240221,1240,9.76,20250203,0.14,N,298060,500,102 억,,675739,N,N,0,N,00,N
+20250210,131046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1338,-47,5,-3.39,97619025,72256,62.29,1385,1390,1330,1800,970,1385,1351.02,3.30,0,-7355,1427,1406,1372,1351,1317,1416,1361,102,415,500,910,1,1,20467248,274,-0.97,1.34,12,0.35,-1379.00,1001.00,4300,20240221,-68.88,1240,20250203,7.90,2370,-43.54,20250113,1240,7.90,20250203,4300,-68.88,20240221,1240,7.90,20250203,0.14,N,298060,500,102 억,,675739,N,N,0,N,00,N
+20250210,121040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1338,-47,5,-3.39,81668516,60384,52.05,1385,1390,1330,1800,970,1385,1352.49,3.30,0,-4312,1427,1406,1372,1351,1317,1416,1361,102,415,500,910,1,1,20467248,274,-0.97,1.34,12,0.30,-1379.00,1001.00,4300,20240221,-68.88,1240,20250203,7.90,2370,-43.54,20250113,1240,7.90,20250203,4300,-68.88,20240221,1240,7.90,20250203,0.14,N,298060,500,102 억,,675739,N,N,0,N,00,N
+20250210,111037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1346,-39,5,-2.82,55740385,41038,35.38,1385,1390,1343,1800,970,1385,1358.26,3.30,0,3733,1427,1406,1372,1351,1317,1416,1361,102,415,500,910,1,1,20467248,275,-0.98,1.34,12,0.20,-1379.00,1001.00,4300,20240221,-68.70,1240,20250203,8.55,2370,-43.21,20250113,1240,8.55,20250203,4300,-68.70,20240221,1240,8.55,20250203,0.14,N,298060,500,102 억,,675739,N,N,0,N,00,N
+20250210,101036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1354,-31,5,-2.24,46998713,34544,29.78,1385,1390,1344,1800,970,1385,1360.55,3.30,0,3488,1427,1406,1372,1351,1317,1416,1361,102,415,500,910,1,1,20467248,277,-0.98,1.35,12,0.17,-1379.00,1001.00,4300,20240221,-68.51,1240,20250203,9.19,2370,-42.87,20250113,1240,9.19,20250203,4300,-68.51,20240221,1240,9.19,20250203,0.14,N,298060,500,102 억,,675739,N,N,0,N,00,N
+20250210,091034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1383,-2,5,-0.14,10401870,7563,6.52,1385,1390,1364,1800,970,1385,1375.36,3.30,0,-3336,1427,1406,1372,1351,1317,1416,1361,102,415,500,910,1,1,20467248,283,-1.00,1.38,12,0.04,-1379.00,1001.00,4300,20240221,-67.84,1240,20250203,11.53,2370,-41.65,20250113,1240,11.53,20250203,4300,-67.84,20240221,1240,11.53,20250203,0.14,N,298060,500,102 억,,675739,N,N,0,N,00,N
 20250207,161024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1385,31,2,2.29,157557433,115752,191.10,1354,1393,1338,1760,948,1354,1361.14,3.21,0,17770,1408,1380,1359,1331,1310,1370,1321,102,406,500,890,1,1,20467248,283,-1.00,1.38,12,0.57,-1379.00,1001.00,4300,20240221,-67.79,1240,20250203,11.69,2370,-41.56,20250113,1240,11.69,20250203,4300,-67.79,20240221,1240,11.69,20250203,0.15,N,298060,500,102 억,,657969,N,N,0,N,00,N
 20250207,151026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1372,18,2,1.33,137745561,101399,167.41,1354,1373,1338,1760,948,1354,1358.45,3.21,0,14413,1408,1380,1359,1331,1310,1370,1321,102,406,500,890,1,1,20467248,281,-0.99,1.37,12,0.50,-1379.00,1001.00,4300,20240221,-68.09,1240,20250203,10.65,2370,-42.11,20250113,1240,10.65,20250203,4300,-68.09,20240221,1240,10.65,20250203,0.15,N,298060,500,102 억,,657969,N,N,0,N,00,N
 20250207,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1356,2,2,0.15,112100998,82656,136.46,1354,1370,1338,1760,948,1354,1356.24,3.21,0,13342,1408,1380,1359,1331,1310,1370,1321,102,406,500,890,1,1,20467248,278,-0.98,1.35,12,0.40,-1379.00,1001.00,4300,20240221,-68.47,1240,20250203,9.35,2370,-42.78,20250113,1240,9.35,20250203,4300,-68.47,20240221,1240,9.35,20250203,0.15,N,298060,500,102 억,,657969,N,N,0,N,00,N
diff --git a/298380/price/prices-20250201.csv b/298380/price/prices-20250201.csv
index 4424d2c3548f..b5fab1f2771d 100644
--- a/298380/price/prices-20250201.csv
+++ b/298380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161044,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39500,50,2,0.13,54303643050,1364235,115.95,40400,41500,38250,51200,27650,39450,39806.33,9.89,0,-191187,41383,40416,38933,37966,36483,40900,38450,241,11750,500,28400,50,1,48281942,19071,-718.18,25.53,12,2.83,-55.00,1547.00,43300,20241017,-8.78,18960,20240208,108.33,41500,-4.82,20250210,29400,34.35,20250102,43300,-8.78,20241017,19470,102.88,20240213,3.87,N,298380,500,241 억,,4775602,N,N,4848,N,00,N
+20250210,151044,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39300,-150,5,-0.38,52995580300,1331063,113.13,40400,41500,38250,51200,27650,39450,39814.55,9.89,0,-190438,41383,40416,38933,37966,36483,40900,38450,241,11750,500,28400,50,1,48281942,18975,-714.55,25.40,12,2.76,-55.00,1547.00,43300,20241017,-9.24,18960,20240208,107.28,41500,-5.30,20250210,29400,33.67,20250102,43300,-9.24,20241017,19470,101.85,20240213,3.87,N,298380,500,241 억,,4775602,N,N,2850,N,00,N
+20250210,141043,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39850,400,2,1.01,48697865100,1222232,103.88,40400,41500,38250,51200,27650,39450,39843.47,9.89,0,-189499,41383,40416,38933,37966,36483,40900,38450,241,11750,500,28400,50,1,48281942,19240,-724.55,25.76,12,2.53,-55.00,1547.00,43300,20241017,-7.97,18960,20240208,110.18,41500,-3.98,20250210,29400,35.54,20250102,43300,-7.97,20241017,19470,104.67,20240213,3.87,N,298380,500,241 억,,4775602,N,N,2850,N,00,N
+20250210,131046,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39850,400,2,1.01,44092104000,1106878,94.08,40400,41500,38250,51200,27650,39450,39834.74,9.89,0,-184856,41383,40416,38933,37966,36483,40900,38450,241,11750,500,28400,50,1,48281942,19240,-724.55,25.76,12,2.29,-55.00,1547.00,43300,20241017,-7.97,18960,20240208,110.18,41500,-3.98,20250210,29400,35.54,20250102,43300,-7.97,20241017,19470,104.67,20240213,3.87,N,298380,500,241 억,,4775602,N,N,2850,N,00,N
+20250210,121041,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39500,50,2,0.13,41121482200,1031905,87.71,40400,41500,38250,51200,27650,39450,39850.16,9.89,0,-182009,41383,40416,38933,37966,36483,40900,38450,241,11750,500,28400,50,1,48281942,19071,-718.18,25.53,12,2.14,-55.00,1547.00,43300,20241017,-8.78,18960,20240208,108.33,41500,-4.82,20250210,29400,34.35,20250102,43300,-8.78,20241017,19470,102.88,20240213,3.87,N,298380,500,241 억,,4775602,N,N,2850,N,00,N
+20250210,111037,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39400,-50,5,-0.13,38838990450,973972,82.78,40400,41500,38250,51200,27650,39450,39877.01,9.89,0,-173523,41383,40416,38933,37966,36483,40900,38450,241,11750,500,28400,50,1,48281942,19023,-716.36,25.47,12,2.02,-55.00,1547.00,43300,20241017,-9.01,18960,20240208,107.81,41500,-5.06,20250210,29400,34.01,20250102,43300,-9.01,20241017,19470,102.36,20240213,3.87,N,298380,500,241 억,,4775602,N,N,2850,N,00,N
+20250210,101036,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39500,50,2,0.13,34785996950,871253,74.05,40400,41500,38250,51200,27650,39450,39926.54,9.89,0,-156338,41383,40416,38933,37966,36483,40900,38450,241,11750,500,28400,50,1,48281942,19071,-718.18,25.53,12,1.80,-55.00,1547.00,43300,20241017,-8.78,18960,20240208,108.33,41500,-4.82,20250210,29400,34.35,20250102,43300,-8.78,20241017,19470,102.88,20240213,3.87,N,298380,500,241 억,,4775602,N,N,2850,N,00,N
+20250210,091035,57,100.00,KSQ150,,제약,N,N,N,N, ,N,40250,800,2,2.03,17609476100,432406,36.75,40400,41500,39750,51200,27650,39450,40725.13,9.89,0,-37630,41383,40416,38933,37966,36483,40900,38450,241,11750,500,28400,50,1,48281942,19433,-731.82,26.02,12,0.90,-55.00,1547.00,43300,20241017,-7.04,18960,20240208,112.29,41500,-3.01,20250210,29400,36.90,20250102,43300,-7.04,20241017,19470,106.73,20240213,3.87,N,298380,500,241 억,,4775602,N,N,2850,N,00,N
 20250207,161024,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39450,1400,2,3.68,44005094150,1122774,79.55,37900,39900,37450,49450,26650,38050,39192.40,9.47,0,190149,40850,39450,38550,37150,36250,39000,36700,241,11400,500,27390,50,1,48281942,19047,-717.27,25.50,12,2.33,-55.00,1547.00,43300,20241017,-8.89,18960,20240208,108.07,39950,-1.25,20250206,29400,34.18,20250102,43300,-8.89,20241017,18960,108.07,20240208,3.85,N,298380,500,241 억,,4572120,N,N,2850,N,00,N
 20250207,151026,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39600,1550,2,4.07,41722844750,1064967,75.46,37900,39900,37450,49450,26650,38050,39177.71,9.47,0,176181,40850,39450,38550,37150,36250,39000,36700,241,11400,500,27390,50,1,48281942,19120,-720.00,25.60,12,2.21,-55.00,1547.00,43300,20241017,-8.55,18960,20240208,108.86,39950,-0.88,20250206,29400,34.69,20250102,43300,-8.55,20241017,18960,108.86,20240208,3.85,N,298380,500,241 억,,4572120,N,N,8795,N,00,N
 20250207,141027,57,100.00,KSQ150,,제약,N,N,N,N, ,N,39450,1400,2,3.68,32206165500,825022,58.46,37900,39550,37450,49450,26650,38050,39036.86,9.47,0,142667,40850,39450,38550,37150,36250,39000,36700,241,11400,500,27390,50,1,48281942,19047,-717.27,25.50,12,1.71,-55.00,1547.00,43300,20241017,-8.89,18960,20240208,108.07,39950,-1.25,20250206,29400,34.18,20250102,43300,-8.89,20241017,18960,108.07,20240208,3.85,N,298380,500,241 억,,4572120,N,N,8795,N,00,N
diff --git a/298540/price/prices-20250201.csv b/298540/price/prices-20250201.csv
index 4e016b9e508b..0d3230cba8e3 100644
--- a/298540/price/prices-20250201.csv
+++ b/298540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161044,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9310,20,2,0.22,94399660,10216,80.47,9280,9320,9180,12070,6510,9290,9240.07,6.69,0,2554,9476,9382,9236,9142,8996,9430,9190,74,2780,500,6870,10,1,14765856,1375,2.86,0.43,12,0.07,3252.00,21542.00,16570,20240206,-43.81,8600,20241210,8.26,10180,-8.55,20250115,8990,3.56,20250203,16170,-42.42,20240213,8600,8.26,20241210,3.30,N,298540,500,73 억,,987644,N,N,1,N,00,N
+20250210,151044,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9270,-20,5,-0.22,80302000,8700,68.53,9280,9290,9180,12070,6510,9290,9230.11,6.69,0,2873,9476,9382,9236,9142,8996,9430,9190,74,2780,500,6870,10,1,14765856,1369,2.85,0.43,12,0.06,3252.00,21542.00,16570,20240206,-44.06,8600,20241210,7.79,10180,-8.94,20250115,8990,3.11,20250203,16170,-42.67,20240213,8600,7.79,20241210,3.30,N,298540,500,73 억,,987644,N,N,1,N,00,N
+20250210,141043,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9250,-40,5,-0.43,62949350,6823,53.74,9280,9290,9180,12070,6510,9290,9226.05,6.69,0,2562,9476,9382,9236,9142,8996,9430,9190,74,2780,500,6870,10,1,14765856,1366,2.84,0.43,12,0.05,3252.00,21542.00,16570,20240206,-44.18,8600,20241210,7.56,10180,-9.14,20250115,8990,2.89,20250203,16170,-42.80,20240213,8600,7.56,20241210,3.30,N,298540,500,73 억,,987644,N,N,1,N,00,N
+20250210,131046,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9240,-50,5,-0.54,51220260,5556,43.76,9280,9290,9180,12070,6510,9290,9218.91,6.69,0,2005,9476,9382,9236,9142,8996,9430,9190,74,2780,500,6870,10,1,14765856,1364,2.84,0.43,12,0.04,3252.00,21542.00,16570,20240206,-44.24,8600,20241210,7.44,10180,-9.23,20250115,8990,2.78,20250203,16170,-42.86,20240213,8600,7.44,20241210,3.30,N,298540,500,73 억,,987644,N,N,1,N,00,N
+20250210,121041,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9200,-90,5,-0.97,40420950,4383,34.52,9280,9290,9190,12070,6510,9290,9222.21,6.69,0,1442,9476,9382,9236,9142,8996,9430,9190,74,2780,500,6870,10,1,14765856,1358,2.83,0.43,12,0.03,3252.00,21542.00,16570,20240206,-44.48,8600,20241210,6.98,10180,-9.63,20250115,8990,2.34,20250203,16170,-43.10,20240213,8600,6.98,20241210,3.30,N,298540,500,73 억,,987644,N,N,1,N,00,N
+20250210,111037,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9220,-70,5,-0.75,26112660,2829,22.28,9280,9290,9190,12070,6510,9290,9230.35,6.69,0,1082,9476,9382,9236,9142,8996,9430,9190,74,2780,500,6870,10,1,14765856,1361,2.84,0.43,12,0.02,3252.00,21542.00,16570,20240206,-44.36,8600,20241210,7.21,10180,-9.43,20250115,8990,2.56,20250203,16170,-42.98,20240213,8600,7.21,20241210,3.30,N,298540,500,73 억,,987644,N,N,1,N,00,N
+20250210,101036,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9240,-50,5,-0.54,16584960,1797,14.15,9280,9290,9190,12070,6510,9290,9229.25,6.69,0,319,9476,9382,9236,9142,8996,9430,9190,74,2780,500,6870,10,1,14765856,1364,2.84,0.43,12,0.01,3252.00,21542.00,16570,20240206,-44.24,8600,20241210,7.44,10180,-9.23,20250115,8990,2.78,20250203,16170,-42.86,20240213,8600,7.44,20241210,3.30,N,298540,500,73 억,,987644,N,N,1,N,00,N
+20250210,091035,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9210,-80,5,-0.86,1752970,189,1.49,9280,9290,9210,12070,6510,9290,9274.97,6.69,0,-135,9476,9382,9236,9142,8996,9430,9190,74,2780,500,6870,10,1,14765856,1360,2.83,0.43,12,0.00,3252.00,21542.00,16570,20240206,-44.42,8600,20241210,7.09,10180,-9.53,20250115,8990,2.45,20250203,16170,-43.04,20240213,8600,7.09,20241210,3.30,N,298540,500,73 억,,987644,N,N,1,N,00,N
 20250207,161024,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9290,10,2,0.11,117062130,12696,29.62,9280,9330,9090,12060,6500,9280,9220.39,6.70,0,-1266,9466,9372,9246,9152,9026,9310,9090,74,2780,500,6860,10,1,14765856,1372,2.86,0.43,12,0.09,3252.00,21542.00,16570,20240206,-43.93,8600,20241210,8.02,10180,-8.74,20250115,8990,3.34,20250203,16260,-42.87,20240207,8600,8.02,20241210,3.36,N,298540,500,73 억,,988910,N,N,1,N,00,N
 20250207,151026,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9290,10,2,0.11,107578350,11675,27.24,9280,9330,9090,12060,6500,9280,9214.42,6.70,0,-1087,9466,9372,9246,9152,9026,9310,9090,74,2780,500,6860,10,1,14765856,1372,2.86,0.43,12,0.08,3252.00,21542.00,16570,20240206,-43.93,8600,20241210,8.02,10180,-8.74,20250115,8990,3.34,20250203,16260,-42.87,20240207,8600,8.02,20241210,3.36,N,298540,500,73 억,,988910,N,N,0,N,00,N
 20250207,141027,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,9290,10,2,0.11,89326420,9710,22.65,9280,9330,9090,12060,6500,9280,9199.43,6.70,0,-1050,9466,9372,9246,9152,9026,9310,9090,74,2780,500,6860,10,1,14765856,1372,2.86,0.43,12,0.07,3252.00,21542.00,16570,20240206,-43.93,8600,20241210,8.02,10180,-8.74,20250115,8990,3.34,20250203,16260,-42.87,20240207,8600,8.02,20241210,3.36,N,298540,500,73 억,,988910,N,N,0,N,00,N
diff --git a/298690/price/prices-20250201.csv b/298690/price/prices-20250201.csv
index bde6db37682f..fedea456b2a0 100644
--- a/298690/price/prices-20250201.csv
+++ b/298690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161044,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,25,2,1.08,505352695,215959,133.65,2325,2355,2310,3015,1625,2320,2340.04,2.47,96132,96241,2360,2340,2320,2300,2280,2340,2300,1166,695,1000,1670,5,1,116640000,2735,2.63,1.46,12,0.19,893.00,1608.00,3250,20240201,-27.85,2145,20241209,9.32,2475,-5.25,20250124,2230,5.16,20250114,3210,-26.95,20240214,2145,9.32,20241209,0.09,N,298690,1000,1166 억,,1441447,N,N,24,N,00,N
+20250210,151045,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,10,2,0.43,483921605,206813,127.99,2325,2355,2310,3015,1625,2320,2339.90,2.48,98676,98447,2360,2340,2320,2300,2280,2340,2300,1166,695,1000,1670,5,1,116640000,2718,2.61,1.45,12,0.18,893.00,1608.00,3250,20240201,-28.31,2145,20241209,8.62,2475,-5.86,20250124,2230,4.48,20250114,3210,-27.41,20240214,2145,8.62,20241209,0.09,N,298690,1000,1166 억,,1443991,N,N,24,N,00,N
+20250210,141044,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2335,15,2,0.65,443991140,189740,117.42,2325,2355,2310,3015,1625,2320,2340.00,2.47,95435,92390,2360,2340,2320,2300,2280,2340,2300,1166,695,1000,1670,5,1,116640000,2724,2.61,1.45,12,0.16,893.00,1608.00,3250,20240201,-28.15,2145,20241209,8.86,2475,-5.66,20250124,2230,4.71,20250114,3210,-27.26,20240214,2145,8.86,20241209,0.09,N,298690,1000,1166 억,,1440750,N,N,24,N,00,N
+20250210,131047,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,20,2,0.86,416650195,178017,110.17,2325,2355,2310,3015,1625,2320,2340.51,2.46,91324,91845,2360,2340,2320,2300,2280,2340,2300,1166,695,1000,1670,5,1,116640000,2729,2.62,1.46,12,0.15,893.00,1608.00,3250,20240201,-28.00,2145,20241209,9.09,2475,-5.45,20250124,2230,4.93,20250114,3210,-27.10,20240214,2145,9.09,20241209,0.09,N,298690,1000,1166 억,,1436639,N,N,24,N,00,N
+20250210,121041,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,25,2,1.08,355918220,152069,94.11,2325,2355,2310,3015,1625,2320,2340.50,2.46,87573,88307,2360,2340,2320,2300,2280,2340,2300,1166,695,1000,1670,5,1,116640000,2735,2.63,1.46,12,0.13,893.00,1608.00,3250,20240201,-27.85,2145,20241209,9.32,2475,-5.25,20250124,2230,5.16,20250114,3210,-26.95,20240214,2145,9.32,20241209,0.09,N,298690,1000,1166 억,,1432888,N,N,24,N,00,N
+20250210,111038,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2350,30,2,1.29,312290920,133491,82.61,2325,2355,2310,3015,1625,2320,2339.42,2.45,84131,85107,2360,2340,2320,2300,2280,2340,2300,1166,695,1000,1670,5,1,116640000,2741,2.63,1.46,12,0.11,893.00,1608.00,3250,20240201,-27.69,2145,20241209,9.56,2475,-5.05,20250124,2230,5.38,20250114,3210,-26.79,20240214,2145,9.56,20241209,0.09,N,298690,1000,1166 억,,1429446,N,N,24,N,00,N
+20250210,101037,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,20,2,0.86,158574100,67915,42.03,2325,2350,2310,3015,1625,2320,2334.89,2.38,40916,38967,2360,2340,2320,2300,2280,2340,2300,1166,695,1000,1670,5,1,116640000,2729,2.62,1.46,12,0.06,893.00,1608.00,3250,20240201,-28.00,2145,20241209,9.09,2475,-5.45,20250124,2230,4.93,20250114,3210,-27.10,20240214,2145,9.09,20241209,0.09,N,298690,1000,1166 억,,1386231,N,N,24,N,00,N
+20250210,091035,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,10,2,0.43,13799825,5929,3.67,2325,2345,2325,3015,1625,2320,2327.51,2.31,1362,1249,2360,2340,2320,2300,2280,2340,2300,1166,695,1000,1670,5,1,116640000,2718,2.61,1.45,12,0.01,893.00,1608.00,3250,20240201,-28.31,2145,20241209,8.62,2475,-5.86,20250124,2230,4.48,20250114,3210,-27.41,20240214,2145,8.62,20241209,0.09,N,298690,1000,1166 억,,1346677,N,N,24,N,00,N
 20250207,161024,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2320,-20,5,-0.85,371980355,160640,141.49,2320,2340,2300,3040,1640,2340,2315.61,2.31,-3690,-5131,2356,2347,2336,2327,2316,2352,2332,1166,700,1000,1680,5,1,116640000,2706,2.60,1.44,12,0.14,893.00,1608.00,3250,20240201,-28.62,2145,20241209,8.16,2475,-6.26,20250124,2230,4.04,20250114,3210,-27.73,20240214,2145,8.16,20241209,0.09,N,298690,1000,1166 억,,1345315,N,N,24,N,00,N
 20250207,151027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2305,-35,5,-1.50,348142870,150348,132.42,2320,2340,2300,3040,1640,2340,2315.58,2.31,-1798,-3570,2356,2347,2336,2327,2316,2352,2332,1166,700,1000,1680,5,1,116640000,2689,2.58,1.43,12,0.13,893.00,1608.00,3250,20240201,-29.08,2145,20241209,7.46,2475,-6.87,20250124,2230,3.36,20250114,3210,-28.19,20240214,2145,7.46,20241209,0.09,N,298690,1000,1166 억,,1347207,N,N,41,N,00,N
 20250207,141027,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2305,-35,5,-1.50,306603975,132334,116.55,2320,2340,2300,3040,1640,2340,2316.89,2.32,2118,283,2356,2347,2336,2327,2316,2352,2332,1166,700,1000,1680,5,1,116640000,2689,2.58,1.43,12,0.11,893.00,1608.00,3250,20240201,-29.08,2145,20241209,7.46,2475,-6.87,20250124,2230,3.36,20250114,3210,-28.19,20240214,2145,7.46,20241209,0.09,N,298690,1000,1166 억,,1351123,N,N,41,N,00,N
diff --git a/298830/price/prices-20250201.csv b/298830/price/prices-20250201.csv
index c7085149d98a..e5d62cd0f5bc 100644
--- a/298830/price/prices-20250201.csv
+++ b/298830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161045,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5610,10,2,0.18,6766587080,1197631,45.18,5520,5780,5410,7280,3920,5600,5650.08,0.52,0,-4164,6026,5812,5646,5432,5266,5790,5410,53,1680,100,3920,10,1,52619061,2952,58.44,3.53,12,2.28,96.00,1587.00,7800,20240530,-28.08,3590,20240805,56.27,6400,-12.34,20250115,4350,28.97,20250102,7800,-28.08,20240530,3590,56.27,20240805,7.10,N,298830,100,53 억,,271002,N,N,7,N,00,N
+20250210,151045,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5610,10,2,0.18,6521881140,1153991,43.53,5520,5780,5410,7280,3920,5600,5651.66,0.52,0,-4140,6026,5812,5646,5432,5266,5790,5410,53,1680,100,3920,10,1,52619061,2952,58.44,3.53,12,2.19,96.00,1587.00,7800,20240530,-28.08,3590,20240805,56.27,6400,-12.34,20250115,4350,28.97,20250102,7800,-28.08,20240530,3590,56.27,20240805,7.10,N,298830,100,53 억,,271002,N,N,7,N,00,N
+20250210,141044,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5690,90,2,1.61,5627955790,995128,37.54,5520,5780,5410,7280,3920,5600,5655.59,0.52,0,-28089,6026,5812,5646,5432,5266,5790,5410,53,1680,100,3920,10,1,52619061,2994,59.27,3.59,12,1.89,96.00,1587.00,7800,20240530,-27.05,3590,20240805,58.50,6400,-11.09,20250115,4350,30.80,20250102,7800,-27.05,20240530,3590,58.50,20240805,7.10,N,298830,100,53 억,,271002,N,N,7,N,00,N
+20250210,131047,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5710,110,2,1.96,4094070650,726040,27.39,5520,5750,5410,7280,3920,5600,5638.99,0.52,0,19564,6026,5812,5646,5432,5266,5790,5410,53,1680,100,3920,10,1,52619061,3005,59.48,3.60,12,1.38,96.00,1587.00,7800,20240530,-26.79,3590,20240805,59.05,6400,-10.78,20250115,4350,31.26,20250102,7800,-26.79,20240530,3590,59.05,20240805,7.10,N,298830,100,53 억,,271002,N,N,7,N,00,N
+20250210,121041,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5710,110,2,1.96,3603255830,639898,24.14,5520,5750,5410,7280,3920,5600,5631.06,0.52,0,6621,6026,5812,5646,5432,5266,5790,5410,53,1680,100,3920,10,1,52619061,3005,59.48,3.60,12,1.22,96.00,1587.00,7800,20240530,-26.79,3590,20240805,59.05,6400,-10.78,20250115,4350,31.26,20250102,7800,-26.79,20240530,3590,59.05,20240805,7.10,N,298830,100,53 억,,271002,N,N,7,N,00,N
+20250210,111038,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5730,130,2,2.32,3121714330,555668,20.96,5520,5740,5410,7280,3920,5600,5618.00,0.52,0,867,6026,5812,5646,5432,5266,5790,5410,53,1680,100,3920,10,1,52619061,3015,59.69,3.61,12,1.06,96.00,1587.00,7800,20240530,-26.54,3590,20240805,59.61,6400,-10.47,20250115,4350,31.72,20250102,7800,-26.54,20240530,3590,59.61,20240805,7.10,N,298830,100,53 억,,271002,N,N,7,N,00,N
+20250210,101037,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5710,110,2,1.96,2018186700,362244,13.66,5520,5710,5410,7280,3920,5600,5571.22,0.52,0,-37086,6026,5812,5646,5432,5266,5790,5410,53,1680,100,3920,10,1,52619061,3005,59.48,3.60,12,0.69,96.00,1587.00,7800,20240530,-26.79,3590,20240805,59.05,6400,-10.78,20250115,4350,31.26,20250102,7800,-26.79,20240530,3590,59.05,20240805,7.10,N,298830,100,53 억,,271002,N,N,7,N,00,N
+20250210,091035,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5580,-20,5,-0.36,615966980,112287,4.24,5520,5600,5410,7280,3920,5600,5484.07,0.52,0,-6844,6026,5812,5646,5432,5266,5790,5410,53,1680,100,3920,10,1,52619061,2936,58.12,3.52,12,0.21,96.00,1587.00,7800,20240530,-28.46,3590,20240805,55.43,6400,-12.81,20250115,4350,28.28,20250102,7800,-28.46,20240530,3590,55.43,20240805,7.10,N,298830,100,53 억,,271002,N,N,7,N,00,N
 20250207,161025,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5600,50,2,0.90,15044069370,2632748,373.54,5600,5860,5480,7210,3890,5550,5714.36,0.94,0,-220798,5716,5632,5566,5482,5416,5600,5450,53,1660,100,3880,10,1,52619061,2947,58.33,3.53,12,5.00,96.00,1587.00,7800,20240530,-28.21,3590,20240805,55.99,6400,-12.50,20250115,4350,28.74,20250102,7800,-28.21,20240530,3590,55.99,20240805,7.03,N,298830,100,53 억,,493411,N,N,7,N,00,N
 20250207,151027,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5610,60,2,1.08,14671311780,2566080,364.08,5600,5860,5480,7210,3890,5550,5717.41,0.94,0,-226453,5716,5632,5566,5482,5416,5600,5450,53,1660,100,3880,10,1,52619061,2952,58.44,3.53,12,4.88,96.00,1587.00,7800,20240530,-28.08,3590,20240805,56.27,6400,-12.34,20250115,4350,28.97,20250102,7800,-28.08,20240530,3590,56.27,20240805,7.03,N,298830,100,53 억,,493411,N,N,2,N,00,N
 20250207,141027,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5670,120,2,2.16,13895206930,2428188,344.52,5600,5860,5480,7210,3890,5550,5722.46,0.94,0,-218937,5716,5632,5566,5482,5416,5600,5450,53,1660,100,3880,10,1,52619061,2984,59.06,3.57,12,4.61,96.00,1587.00,7800,20240530,-27.31,3590,20240805,57.94,6400,-11.41,20250115,4350,30.34,20250102,7800,-27.31,20240530,3590,57.94,20240805,7.03,N,298830,100,53 억,,493411,N,N,2,N,00,N
diff --git a/299030/price/prices-20250201.csv b/299030/price/prices-20250201.csv
index ddf5110afb31..daee1d9faecc 100644
--- a/299030/price/prices-20250201.csv
+++ b/299030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161045,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,1650,2,7.82,1157017300,52908,248.15,20500,23000,20400,27400,14800,21100,21868.23,1.80,0,11710,22900,22000,21550,20650,20200,21775,20425,41,6300,500,14770,50,1,7994910,1819,-48.72,1.64,12,0.66,-467.00,13871.00,73100,20240308,-68.88,16500,20241210,37.88,25200,-9.72,20250116,17150,32.65,20250102,73100,-68.88,20240308,16500,37.88,20241210,1.75,N,299030,500,40 억,,143605,N,N,190,N,00,N
+20250210,151045,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22850,1750,2,8.29,990606350,45628,214.00,20500,22850,20400,27400,14800,21100,21710.49,1.80,0,12729,22900,22000,21550,20650,20200,21775,20425,41,6300,500,14770,50,1,7994910,1827,-48.93,1.65,12,0.57,-467.00,13871.00,73100,20240308,-68.74,16500,20241210,38.48,25200,-9.33,20250116,17150,33.24,20250102,73100,-68.74,20240308,16500,38.48,20241210,1.75,N,299030,500,40 억,,143605,N,N,11,N,00,N
+20250210,141044,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22000,900,2,4.27,543883300,25628,120.20,20500,22000,20400,27400,14800,21100,21222.23,1.80,0,7210,22900,22000,21550,20650,20200,21775,20425,41,6300,500,14770,50,1,7994910,1759,-47.11,1.59,12,0.32,-467.00,13871.00,73100,20240308,-69.90,16500,20241210,33.33,25200,-12.70,20250116,17150,28.28,20250102,73100,-69.90,20240308,16500,33.33,20241210,1.75,N,299030,500,40 억,,143605,N,N,11,N,00,N
+20250210,131047,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21350,250,2,1.18,333296050,15941,74.77,20500,21500,20400,27400,14800,21100,20908.10,1.80,0,1586,22900,22000,21550,20650,20200,21775,20425,41,6300,500,14770,50,1,7994910,1707,-45.72,1.54,12,0.20,-467.00,13871.00,73100,20240308,-70.79,16500,20241210,29.39,25200,-15.28,20250116,17150,24.49,20250102,73100,-70.79,20240308,16500,29.39,20241210,1.75,N,299030,500,40 억,,143605,N,N,11,N,00,N
+20250210,121042,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,200,2,0.95,307429900,14725,69.06,20500,21500,20400,27400,14800,21100,20878.09,1.80,0,1631,22900,22000,21550,20650,20200,21775,20425,41,6300,500,14770,50,1,7994910,1703,-45.61,1.54,12,0.18,-467.00,13871.00,73100,20240308,-70.86,16500,20241210,29.09,25200,-15.48,20250116,17150,24.20,20250102,73100,-70.86,20240308,16500,29.09,20241210,1.75,N,299030,500,40 억,,143605,N,N,11,N,00,N
+20250210,111038,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21300,200,2,0.95,235938300,11364,53.30,20500,21350,20400,27400,14800,21100,20761.91,1.80,0,846,22900,22000,21550,20650,20200,21775,20425,41,6300,500,14770,50,1,7994910,1703,-45.61,1.54,12,0.14,-467.00,13871.00,73100,20240308,-70.86,16500,20241210,29.09,25200,-15.48,20250116,17150,24.20,20250102,73100,-70.86,20240308,16500,29.09,20241210,1.75,N,299030,500,40 억,,143605,N,N,11,N,00,N
+20250210,101037,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20900,-200,5,-0.95,152812700,7417,34.79,20500,20950,20400,27400,14800,21100,20603.03,1.80,0,-1690,22900,22000,21550,20650,20200,21775,20425,41,6300,500,14770,50,1,7994910,1671,-44.75,1.51,12,0.09,-467.00,13871.00,73100,20240308,-71.41,16500,20241210,26.67,25200,-17.06,20250116,17150,21.87,20250102,73100,-71.41,20240308,16500,26.67,20241210,1.75,N,299030,500,40 억,,143605,N,N,11,N,00,N
+20250210,091036,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20500,-600,5,-2.84,52185100,2541,11.92,20500,20950,20450,27400,14800,21100,20537.23,1.80,0,-837,22900,22000,21550,20650,20200,21775,20425,41,6300,500,14770,50,1,7994910,1639,-43.90,1.48,12,0.03,-467.00,13871.00,73100,20240308,-71.96,16500,20241210,24.24,25200,-18.65,20250116,17150,19.53,20250102,73100,-71.96,20240308,16500,24.24,20241210,1.75,N,299030,500,40 억,,143605,N,N,11,N,00,N
 20250207,161025,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21100,-500,5,-2.31,455498500,21256,77.89,21850,22450,21100,28050,15150,21600,21429.17,1.84,0,-4128,23133,22366,21333,20566,19533,21850,20050,41,6450,500,15120,50,1,7994910,1687,-45.18,1.52,12,0.27,-467.00,13871.00,73100,20240308,-71.14,16500,20241210,27.88,25200,-16.27,20250116,17150,23.03,20250102,73100,-71.14,20240308,16500,27.88,20241210,1.77,N,299030,500,40 억,,146886,N,N,11,N,00,N
 20250207,151027,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21150,-450,5,-2.08,429783750,20039,73.43,21850,22450,21100,28050,15150,21600,21447.37,1.84,0,-3738,23133,22366,21333,20566,19533,21850,20050,41,6450,500,15120,50,1,7994910,1691,-45.29,1.52,12,0.25,-467.00,13871.00,73100,20240308,-71.07,16500,20241210,28.18,25200,-16.07,20250116,17150,23.32,20250102,73100,-71.07,20240308,16500,28.18,20241210,1.77,N,299030,500,40 억,,146886,N,N,11,N,00,N
 20250207,141028,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,21350,-250,5,-1.16,351587900,16351,59.92,21850,22450,21100,28050,15150,21600,21502.53,1.84,0,-1535,23133,22366,21333,20566,19533,21850,20050,41,6450,500,15120,50,1,7994910,1707,-45.72,1.54,12,0.20,-467.00,13871.00,73100,20240308,-70.79,16500,20241210,29.39,25200,-15.28,20250116,17150,24.49,20250102,73100,-70.79,20240308,16500,29.39,20241210,1.77,N,299030,500,40 억,,146886,N,N,11,N,00,N
diff --git a/299170/price/prices-20250201.csv b/299170/price/prices-20250201.csv
index 8c497bf79074..d12892115ae3 100644
--- a/299170/price/prices-20250201.csv
+++ b/299170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1697,1,2,0.06,1169458633,692314,32.93,1682,1719,1641,2200,1188,1696,1689.17,0.19,0,-15179,1910,1802,1721,1613,1532,1762,1573,30,504,100,1180,1,1,30027963,510,17.68,1.27,12,2.31,96.00,1340.00,2310,20240523,-26.54,1086,20241210,56.26,2250,-24.58,20250121,1257,35.00,20250102,2310,-26.54,20240523,1086,56.26,20241210,2.56,N,299170,100,30 억,,57356,N,N,0,N,00,N
+20250210,151045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1690,-6,5,-0.35,1121317632,663868,31.58,1682,1719,1641,2200,1188,1696,1689.05,0.19,0,-12425,1910,1802,1721,1613,1532,1762,1573,30,504,100,1180,1,1,30027963,507,17.60,1.26,12,2.21,96.00,1340.00,2310,20240523,-26.84,1086,20241210,55.62,2250,-24.89,20250121,1257,34.45,20250102,2310,-26.84,20240523,1086,55.62,20241210,2.56,N,299170,100,30 억,,57356,N,N,0,N,00,N
+20250210,141044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1694,-2,5,-0.12,1040005554,615704,29.29,1682,1719,1641,2200,1188,1696,1689.12,0.19,0,-12165,1910,1802,1721,1613,1532,1762,1573,30,504,100,1180,1,1,30027963,509,17.65,1.26,12,2.05,96.00,1340.00,2310,20240523,-26.67,1086,20241210,55.99,2250,-24.71,20250121,1257,34.77,20250102,2310,-26.67,20240523,1086,55.99,20241210,2.56,N,299170,100,30 억,,57356,N,N,0,N,00,N
+20250210,131047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1697,1,2,0.06,819966384,486106,23.12,1682,1712,1641,2200,1188,1696,1686.78,0.19,0,-488,1910,1802,1721,1613,1532,1762,1573,30,504,100,1180,1,1,30027963,510,17.68,1.27,12,1.62,96.00,1340.00,2310,20240523,-26.54,1086,20241210,56.26,2250,-24.58,20250121,1257,35.00,20250102,2310,-26.54,20240523,1086,56.26,20241210,2.56,N,299170,100,30 억,,57356,N,N,0,N,00,N
+20250210,121042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1700,4,2,0.24,738697471,438109,20.84,1682,1712,1641,2200,1188,1696,1686.07,0.19,0,1317,1910,1802,1721,1613,1532,1762,1573,30,504,100,1180,1,1,30027963,510,17.71,1.27,12,1.46,96.00,1340.00,2310,20240523,-26.41,1086,20241210,56.54,2250,-24.44,20250121,1257,35.24,20250102,2310,-26.41,20240523,1086,56.54,20241210,2.56,N,299170,100,30 억,,57356,N,N,0,N,00,N
+20250210,111038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1698,2,2,0.12,665867643,395260,18.80,1682,1712,1641,2200,1188,1696,1684.59,0.19,0,4008,1910,1802,1721,1613,1532,1762,1573,30,504,100,1180,1,1,30027963,510,17.69,1.27,12,1.32,96.00,1340.00,2310,20240523,-26.49,1086,20241210,56.35,2250,-24.53,20250121,1257,35.08,20250102,2310,-26.49,20240523,1086,56.35,20241210,2.56,N,299170,100,30 억,,57356,N,N,0,N,00,N
+20250210,101038,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1693,-3,5,-0.18,366065538,219044,10.42,1682,1697,1641,2200,1188,1696,1671.05,0.19,0,19636,1910,1802,1721,1613,1532,1762,1573,30,504,100,1180,1,1,30027963,508,17.64,1.26,12,0.73,96.00,1340.00,2310,20240523,-26.71,1086,20241210,55.89,2250,-24.76,20250121,1257,34.69,20250102,2310,-26.71,20240523,1086,55.89,20241210,2.56,N,299170,100,30 억,,57356,N,N,0,N,00,N
+20250210,091036,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1666,-30,5,-1.77,153327479,91942,4.37,1682,1697,1641,2200,1188,1696,1667.25,0.19,0,2246,1910,1802,1721,1613,1532,1762,1573,30,504,100,1180,1,1,30027963,500,17.35,1.24,12,0.31,96.00,1340.00,2310,20240523,-27.88,1086,20241210,53.41,2250,-25.96,20250121,1257,32.54,20250102,2310,-27.88,20240523,1086,53.41,20241210,2.56,N,299170,100,30 억,,57356,N,N,0,N,00,N
 20250207,161025,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1696,-23,5,-1.34,3607099349,2082259,117.72,1732,1829,1640,2230,1204,1719,1732.34,0.32,0,-43849,1774,1746,1693,1665,1612,1760,1679,30,511,100,1200,1,1,30027963,509,17.67,1.27,12,6.93,96.00,1340.00,2310,20240523,-26.58,1086,20241210,56.17,2250,-24.62,20250121,1257,34.92,20250102,2310,-26.58,20240523,1086,56.17,20241210,2.65,N,299170,100,30 억,,94944,N,N,0,N,00,N
 20250207,151028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1717,-2,5,-0.12,3331939976,1920209,108.56,1732,1829,1640,2230,1204,1719,1735.20,0.32,0,-70694,1774,1746,1693,1665,1612,1760,1679,30,511,100,1200,1,1,30027963,516,17.89,1.28,12,6.39,96.00,1340.00,2310,20240523,-25.67,1086,20241210,58.10,2250,-23.69,20250121,1257,36.60,20250102,2310,-25.67,20240523,1086,58.10,20241210,2.65,N,299170,100,30 억,,94944,N,N,0,N,00,N
 20250207,141028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1717,-2,5,-0.12,3064499818,1763697,99.71,1732,1829,1640,2230,1204,1719,1737.55,0.32,0,-69673,1774,1746,1693,1665,1612,1760,1679,30,511,100,1200,1,1,30027963,516,17.89,1.28,12,5.87,96.00,1340.00,2310,20240523,-25.67,1086,20241210,58.10,2250,-23.69,20250121,1257,36.60,20250102,2310,-25.67,20240523,1086,58.10,20241210,2.65,N,299170,100,30 억,,94944,N,N,0,N,00,N
diff --git a/299480/price/prices-20250201.csv b/299480/price/prices-20250201.csv
index a836c4bde0ec..c3c8783608da 100644
--- a/299480/price/prices-20250201.csv
+++ b/299480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161045,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250210,151046,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250210,141045,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250210,131048,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250210,121042,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250210,111039,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250210,101038,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
+20250210,091036,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250207,161025,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250207,151028,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
 20250207,141028,57,100.00,KONEX,,,N,N,N,N, ,N,397,0,3,0.00,0,0,0.00,0,0,0,456,338,397,0.00,0.00,0,0,397,397,397,397,397,397,397,11,59,100,230,1,1,11100743,44,-13.69,0.89,12,0.00,-29.00,444.00,900,20240326,-55.89,210,20240703,89.05,511,-22.31,20250103,288,37.85,20250120,900,-55.89,20240326,210,89.05,20240703,0.00,N,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250201.csv b/299660/price/prices-20250201.csv
index 6926d7ac249e..2dbc30224c2e 100644
--- a/299660/price/prices-20250201.csv
+++ b/299660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4715,-160,5,-3.28,1271636025,269981,135.97,4870,4870,4630,6330,3415,4875,4710.07,0.30,0,39867,5078,4976,4908,4806,4738,4942,4772,106,1455,500,3020,5,1,21102977,995,-5.86,2.02,12,1.28,-804.00,2333.00,17310,20240816,-72.76,1733,20240722,172.07,6450,-26.90,20250109,4630,1.84,20250210,17310,-72.76,20240816,1733,172.07,20240722,1.03,N,299660,500,105 억,,62823,N,N,0,N,00,N
+20250210,151046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4720,-155,5,-3.18,1192629995,253232,127.53,4870,4870,4630,6330,3415,4875,4709.63,0.30,0,41339,5078,4976,4908,4806,4738,4942,4772,106,1455,500,3020,5,1,21102977,996,-5.87,2.02,12,1.20,-804.00,2333.00,17310,20240816,-72.73,1733,20240722,172.36,6450,-26.82,20250109,4630,1.94,20250210,17310,-72.73,20240816,1733,172.36,20240722,1.03,N,299660,500,105 억,,62823,N,N,0,N,00,N
+20250210,141045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4750,-125,5,-2.56,989045595,210159,105.84,4870,4870,4630,6330,3415,4875,4706.18,0.30,0,53284,5078,4976,4908,4806,4738,4942,4772,106,1455,500,3020,5,1,21102977,1002,-5.91,2.04,12,1.00,-804.00,2333.00,17310,20240816,-72.56,1733,20240722,174.09,6450,-26.36,20250109,4630,2.59,20250210,17310,-72.56,20240816,1733,174.09,20240722,1.03,N,299660,500,105 억,,62823,N,N,0,N,00,N
+20250210,131048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4715,-160,5,-3.28,849013575,180625,90.97,4870,4870,4630,6330,3415,4875,4700.42,0.30,0,38436,5078,4976,4908,4806,4738,4942,4772,106,1455,500,3020,5,1,21102977,995,-5.86,2.02,12,0.86,-804.00,2333.00,17310,20240816,-72.76,1733,20240722,172.07,6450,-26.90,20250109,4630,1.84,20250210,17310,-72.76,20240816,1733,172.07,20240722,1.03,N,299660,500,105 억,,62823,N,N,0,N,00,N
+20250210,121042,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4730,-145,5,-2.97,790243965,168172,84.69,4870,4870,4630,6330,3415,4875,4699.02,0.30,0,38415,5078,4976,4908,4806,4738,4942,4772,106,1455,500,3020,5,1,21102977,998,-5.88,2.03,12,0.80,-804.00,2333.00,17310,20240816,-72.67,1733,20240722,172.94,6450,-26.67,20250109,4630,2.16,20250210,17310,-72.67,20240816,1733,172.94,20240722,1.03,N,299660,500,105 억,,62823,N,N,0,N,00,N
+20250210,111039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4735,-140,5,-2.87,681877355,145241,73.15,4870,4870,4630,6330,3415,4875,4694.80,0.30,0,35436,5078,4976,4908,4806,4738,4942,4772,106,1455,500,3020,5,1,21102977,999,-5.89,2.03,12,0.69,-804.00,2333.00,17310,20240816,-72.65,1733,20240722,173.23,6450,-26.59,20250109,4630,2.27,20250210,17310,-72.65,20240816,1733,173.23,20240722,1.03,N,299660,500,105 억,,62823,N,N,0,N,00,N
+20250210,101038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4700,-175,5,-3.59,553903560,118119,59.49,4870,4870,4630,6330,3415,4875,4689.37,0.30,0,26650,5078,4976,4908,4806,4738,4942,4772,106,1455,500,3020,5,1,21102977,992,-5.85,2.01,12,0.56,-804.00,2333.00,17310,20240816,-72.85,1733,20240722,171.21,6450,-27.13,20250109,4630,1.51,20250210,17310,-72.85,20240816,1733,171.21,20240722,1.03,N,299660,500,105 억,,62823,N,N,0,N,00,N
+20250210,091036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4725,-150,5,-3.08,128288450,27150,13.67,4870,4870,4680,6330,3415,4875,4725.17,0.30,0,4327,5078,4976,4908,4806,4738,4942,4772,106,1455,500,3020,5,1,21102977,997,-5.88,2.03,12,0.13,-804.00,2333.00,17310,20240816,-72.70,1733,20240722,172.65,6450,-26.74,20250109,4680,0.96,20250210,17310,-72.70,20240816,1733,172.65,20240722,1.03,N,299660,500,105 억,,62823,N,N,0,N,00,N
 20250207,161026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4875,-145,5,-2.89,951155590,194852,93.89,4985,5010,4840,6520,3520,5020,4881.43,0.42,0,-26433,5130,5075,5005,4950,4880,5102,4977,106,1500,500,3110,5,1,21102977,1029,-6.06,2.09,12,0.92,-804.00,2333.00,17310,20240816,-71.84,1733,20240722,181.30,6450,-24.42,20250109,4755,2.52,20250203,17310,-71.84,20240816,1733,181.30,20240722,1.02,N,299660,500,105 억,,88559,N,N,0,N,00,N
 20250207,151028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,-155,5,-3.09,906724385,185713,89.49,4985,5010,4840,6520,3520,5020,4882.40,0.42,0,-24872,5130,5075,5005,4950,4880,5102,4977,106,1500,500,3110,5,1,21102977,1027,-6.05,2.09,12,0.88,-804.00,2333.00,17310,20240816,-71.89,1733,20240722,180.73,6450,-24.57,20250109,4755,2.31,20250203,17310,-71.89,20240816,1733,180.73,20240722,1.02,N,299660,500,105 억,,88559,N,N,0,N,00,N
 20250207,141028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4870,-150,5,-2.99,760739205,155738,75.05,4985,5010,4840,6520,3520,5020,4884.74,0.42,0,-20044,5130,5075,5005,4950,4880,5102,4977,106,1500,500,3110,5,1,21102977,1028,-6.06,2.09,12,0.74,-804.00,2333.00,17310,20240816,-71.87,1733,20240722,181.02,6450,-24.50,20250109,4755,2.42,20250203,17310,-71.87,20240816,1733,181.02,20240722,1.02,N,299660,500,105 억,,88559,N,N,0,N,00,N
diff --git a/299900/price/prices-20250201.csv b/299900/price/prices-20250201.csv
index 215e5dc879d8..5349b1866a13 100644
--- a/299900/price/prices-20250201.csv
+++ b/299900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1398,49,2,3.63,1354569217,975267,245.98,1374,1415,1345,1753,945,1349,1388.96,4.24,0,9017,1378,1363,1334,1319,1290,1371,1327,855,404,500,940,1,1,171048884,2391,4.69,1.05,12,0.57,298.00,1328.00,4120,20240126,-66.07,1169,20241031,19.59,1670,-16.29,20250102,1257,11.22,20250203,3400,-58.88,20240313,1169,19.59,20241031,0.88,N,299900,500,855 억,,7247361,N,N,7587,N,00,N
+20250210,151046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1392,43,2,3.19,1291855387,930336,234.65,1374,1415,1345,1753,945,1349,1388.60,4.24,0,24703,1378,1363,1334,1319,1290,1371,1327,855,404,500,940,1,1,171048884,2381,4.67,1.05,12,0.54,298.00,1328.00,4120,20240126,-66.21,1169,20241031,19.08,1670,-16.65,20250102,1257,10.74,20250203,3400,-59.06,20240313,1169,19.08,20241031,0.88,N,299900,500,855 억,,7247361,N,N,1118,N,00,N
+20250210,141045,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1412,63,2,4.67,1170042892,843321,212.70,1374,1415,1345,1753,945,1349,1387.44,4.24,0,32824,1378,1363,1334,1319,1290,1371,1327,855,404,500,940,1,1,171048884,2415,4.74,1.06,12,0.49,298.00,1328.00,4120,20240126,-65.73,1169,20241031,20.79,1670,-15.45,20250102,1257,12.33,20250203,3400,-58.47,20240313,1169,20.79,20241031,0.88,N,299900,500,855 억,,7247361,N,N,1118,N,00,N
+20250210,131048,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1403,54,2,4.00,896788850,649135,163.72,1374,1405,1345,1753,945,1349,1381.53,4.24,0,-1281,1378,1363,1334,1319,1290,1371,1327,855,404,500,940,1,1,171048884,2400,4.71,1.06,12,0.38,298.00,1328.00,4120,20240126,-65.95,1169,20241031,20.02,1670,-15.99,20250102,1257,11.61,20250203,3400,-58.74,20240313,1169,20.02,20241031,0.88,N,299900,500,855 억,,7247361,N,N,1118,N,00,N
+20250210,121043,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1394,45,2,3.34,688636602,500230,126.17,1374,1402,1345,1753,945,1349,1376.66,4.24,0,-54297,1378,1363,1334,1319,1290,1371,1327,855,404,500,940,1,1,171048884,2384,4.68,1.05,12,0.29,298.00,1328.00,4120,20240126,-66.17,1169,20241031,19.25,1670,-16.53,20250102,1257,10.90,20250203,3400,-59.00,20240313,1169,19.25,20241031,0.88,N,299900,500,855 억,,7247361,N,N,1118,N,00,N
+20250210,111039,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1386,37,2,2.74,571116815,415146,104.71,1374,1402,1345,1753,945,1349,1375.72,4.24,0,-29006,1378,1363,1334,1319,1290,1371,1327,855,404,500,940,1,1,171048884,2371,4.65,1.04,12,0.24,298.00,1328.00,4120,20240126,-66.36,1169,20241031,18.56,1670,-17.01,20250102,1257,10.26,20250203,3400,-59.24,20240313,1169,18.56,20241031,0.88,N,299900,500,855 억,,7247361,N,N,1118,N,00,N
+20250210,101038,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1378,29,2,2.15,452364684,329225,83.04,1374,1402,1345,1753,945,1349,1374.05,4.24,0,-22601,1378,1363,1334,1319,1290,1371,1327,855,404,500,940,1,1,171048884,2357,4.62,1.04,12,0.19,298.00,1328.00,4120,20240126,-66.55,1169,20241031,17.88,1670,-17.49,20250102,1257,9.63,20250203,3400,-59.47,20240313,1169,17.88,20241031,0.88,N,299900,500,855 억,,7247361,N,N,1118,N,00,N
+20250210,091037,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1359,10,2,0.74,94261068,69503,17.53,1374,1374,1345,1753,945,1349,1356.25,4.24,0,-25857,1378,1363,1334,1319,1290,1371,1327,855,404,500,940,1,1,171048884,2325,4.56,1.02,12,0.04,298.00,1328.00,4120,20240126,-67.01,1169,20241031,16.25,1670,-18.62,20250102,1257,8.11,20250203,3400,-60.03,20240313,1169,16.25,20241031,0.88,N,299900,500,855 억,,7247361,N,N,1118,N,00,N
 20250207,161026,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1349,40,2,3.06,521854549,393227,105.62,1309,1349,1305,1701,917,1309,1327.10,4.29,0,3146,1331,1319,1302,1290,1273,1326,1297,855,392,500,910,1,1,171048884,2307,4.53,1.02,12,0.23,298.00,1328.00,4220,20240125,-68.03,1169,20241031,15.40,1670,-19.22,20250102,1257,7.32,20250203,3400,-60.32,20240313,1169,15.40,20241031,0.89,N,299900,500,855 억,,7343776,N,N,1118,N,00,N
 20250207,151028,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1342,33,2,2.52,446710254,337439,90.63,1309,1349,1305,1701,917,1309,1323.83,4.29,0,14820,1331,1319,1302,1290,1273,1326,1297,855,392,500,910,1,1,171048884,2295,4.50,1.01,12,0.20,298.00,1328.00,4220,20240125,-68.20,1169,20241031,14.80,1670,-19.64,20250102,1257,6.76,20250203,3400,-60.53,20240313,1169,14.80,20241031,0.89,N,299900,500,855 억,,7343776,N,N,265,N,00,N
 20250207,141029,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1330,21,2,1.60,317630520,241219,64.79,1309,1336,1305,1701,917,1309,1316.77,4.29,0,10515,1331,1319,1302,1290,1273,1326,1297,855,392,500,910,1,1,171048884,2275,4.46,1.00,12,0.14,298.00,1328.00,4220,20240125,-68.48,1169,20241031,13.77,1670,-20.36,20250102,1257,5.81,20250203,3400,-60.88,20240313,1169,13.77,20241031,0.89,N,299900,500,855 억,,7343776,N,N,265,N,00,N
diff --git a/299910/price/prices-20250201.csv b/299910/price/prices-20250201.csv
index 56995c118282..e20fcf9edcbc 100644
--- a/299910/price/prices-20250201.csv
+++ b/299910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161046,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,114,-86,5,-43.00,446892148,3455751,132.65,185,185,113,0,0,200,128.82,0.02,0,0,267,233,209,175,151,221,163,24,0,500,0,1,1,4721384,5,-0.06,0.33,12,73.19,-2019.00,350.00,6880,20240126,-98.34,113,20250210,0.88,6880,-98.34,20250102,113,0.88,20250210,6880,-98.34,20240213,113,0.88,20250210,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
+20250210,151046,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,115,-85,5,-42.50,417551170,3198374,122.77,185,185,113,0,0,200,129.97,0.02,0,0,267,233,209,175,151,221,163,24,0,500,0,1,1,4721384,5,-0.06,0.33,12,67.74,-2019.00,350.00,6880,20240126,-98.33,113,20250210,1.77,6880,-98.33,20250102,113,1.77,20250210,6880,-98.33,20240213,113,1.77,20250210,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
+20250210,141046,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,113,-87,5,-43.50,379300905,2865763,110.00,185,185,113,0,0,200,131.73,0.02,0,0,267,233,209,175,151,221,163,24,0,500,0,1,1,4721384,5,-0.06,0.32,12,60.70,-2019.00,350.00,6880,20240126,-98.36,113,20250210,0.00,6880,-98.36,20250102,113,0.00,20250210,6880,-98.36,20240213,113,0.00,20250210,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
+20250210,131048,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,115,-85,5,-42.50,323240021,2376875,91.24,185,185,115,0,0,200,135.27,0.02,0,0,267,233,209,175,151,221,163,24,0,500,0,1,1,4721384,5,-0.06,0.33,12,50.34,-2019.00,350.00,6880,20240126,-98.33,115,20250210,0.00,6880,-98.33,20250102,115,0.00,20250210,6880,-98.33,20240213,115,0.00,20250210,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
+20250210,121043,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,125,-75,5,-37.50,267157777,1904767,73.11,185,185,125,0,0,200,139.42,0.02,0,0,267,233,209,175,151,221,163,24,0,500,0,1,1,4721384,6,-0.06,0.36,12,40.34,-2019.00,350.00,6880,20240126,-98.18,125,20250210,0.00,6880,-98.18,20250102,125,0.00,20250210,6880,-98.18,20240213,125,0.00,20250210,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
+20250210,111040,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,138,-62,5,-31.00,204512919,1405764,53.96,185,185,134,0,0,200,144.44,0.02,0,0,267,233,209,175,151,221,163,24,0,500,0,1,1,4721384,7,-0.07,0.39,12,29.77,-2019.00,350.00,6880,20240126,-97.99,134,20250210,2.99,6880,-97.99,20250102,134,2.99,20250210,6880,-97.99,20240213,134,2.99,20250210,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
+20250210,101039,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,136,-64,5,-32.00,116763893,757733,29.09,185,185,136,0,0,200,152.44,0.02,0,0,267,233,209,175,151,221,163,24,0,500,0,1,1,4721384,6,-0.07,0.39,12,16.05,-2019.00,350.00,6880,20240126,-98.02,136,20250210,0.00,6880,-98.02,20250102,136,0.00,20250210,6880,-98.02,20240213,136,0.00,20250210,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
+20250210,091037,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,185,-15,5,-7.50,32218845,172011,6.60,185,185,185,0,0,200,185.00,0.02,0,0,267,233,209,175,151,221,163,24,0,500,0,1,1,4721384,9,-0.09,0.53,12,3.64,-2019.00,350.00,6880,20240126,-97.31,185,20250210,0.00,6880,-97.31,20250102,185,0.00,20250210,6880,-97.31,20240213,185,0.00,20250210,0.00,N,299910,500,23 억,,832,N,N,0,N,00,N
 20250207,161026,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,200,-83,5,-29.33,469029078,2338205,89.31,243,243,185,0,0,283,200.60,0.08,0,-3082,539,411,347,219,155,379,187,24,0,500,0,1,1,4721384,9,-0.10,0.57,12,49.52,-2019.00,350.00,6880,20240125,-97.09,185,20250207,8.11,6880,-97.09,20250102,185,8.11,20250207,6880,-97.09,20240207,185,8.11,20250207,0.00,N,299910,500,23 억,,3936,N,N,0,N,00,N
 20250207,151029,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,188,-95,5,-33.57,435793478,2172027,82.96,243,243,185,0,0,283,200.64,0.08,0,-2749,539,411,347,219,155,379,187,24,0,500,0,1,1,4721384,9,-0.09,0.54,12,46.00,-2019.00,350.00,6880,20240125,-97.27,185,20250207,1.62,6880,-97.27,20250102,185,1.62,20250207,6880,-97.27,20240207,185,1.62,20250207,0.00,N,299910,500,23 억,,3936,N,N,0,N,00,N
 20250207,141029,51,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,189,-94,5,-33.22,395508065,1967136,75.14,243,243,185,0,0,283,201.06,0.08,0,-2498,539,411,347,219,155,379,187,24,0,500,0,1,1,4721384,9,-0.09,0.54,12,41.66,-2019.00,350.00,6880,20240125,-97.25,185,20250207,2.16,6880,-97.25,20250102,185,2.16,20250207,6880,-97.25,20240207,185,2.16,20250207,0.00,N,299910,500,23 억,,3936,N,N,0,N,00,N
diff --git a/300080/price/prices-20250201.csv b/300080/price/prices-20250201.csv
index ee1b9b6ddfa5..985439f96d3e 100644
--- a/300080/price/prices-20250201.csv
+++ b/300080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25000,900,2,3.73,7756194600,316820,108.75,23800,25250,23100,31300,16900,24100,24480.05,1.60,0,17489,25166,24632,23916,23382,22666,24725,23475,28,7200,500,14940,50,1,5501817,1375,-19.25,29.31,12,5.76,-1299.00,853.00,55000,20240126,-54.55,11100,20241115,125.23,27200,-8.09,20250204,15730,58.93,20250120,41000,-39.02,20240219,11100,125.23,20241115,1.00,N,300080,500,27 억,,88172,N,N,0,N,00,N
+20250210,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24950,850,2,3.53,7434631200,303940,104.33,23800,25250,23100,31300,16900,24100,24461.29,1.60,0,19068,25166,24632,23916,23382,22666,24725,23475,28,7200,500,14940,50,1,5501817,1373,-19.21,29.25,12,5.52,-1299.00,853.00,55000,20240126,-54.64,11100,20241115,124.77,27200,-8.27,20250204,15730,58.61,20250120,41000,-39.15,20240219,11100,124.77,20241115,1.00,N,300080,500,27 억,,88172,N,N,0,N,00,N
+20250210,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24850,750,2,3.11,6863317000,281008,96.45,23800,25250,23100,31300,16900,24100,24424.34,1.60,0,18457,25166,24632,23916,23382,22666,24725,23475,28,7200,500,14940,50,1,5501817,1367,-19.13,29.13,12,5.11,-1299.00,853.00,55000,20240126,-54.82,11100,20241115,123.87,27200,-8.64,20250204,15730,57.98,20250120,41000,-39.39,20240219,11100,123.87,20241115,1.00,N,300080,500,27 억,,88172,N,N,0,N,00,N
+20250210,131049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,700,2,2.90,5753633100,236634,81.22,23800,25100,23100,31300,16900,24100,24314.81,1.60,0,15957,25166,24632,23916,23382,22666,24725,23475,28,7200,500,14940,50,1,5501817,1364,-19.09,29.07,12,4.30,-1299.00,853.00,55000,20240126,-54.91,11100,20241115,123.42,27200,-8.82,20250204,15730,57.66,20250120,41000,-39.51,20240219,11100,123.42,20241115,1.00,N,300080,500,27 억,,88172,N,N,0,N,00,N
+20250210,121043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,700,2,2.90,4746346200,196133,67.32,23800,24900,23100,31300,16900,24100,24199.82,1.60,0,10380,25166,24632,23916,23382,22666,24725,23475,28,7200,500,14940,50,1,5501817,1364,-19.09,29.07,12,3.56,-1299.00,853.00,55000,20240126,-54.91,11100,20241115,123.42,27200,-8.82,20250204,15730,57.66,20250120,41000,-39.51,20240219,11100,123.42,20241115,1.00,N,300080,500,27 억,,88172,N,N,0,N,00,N
+20250210,111040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24550,450,2,1.87,3642363050,151468,51.99,23800,24700,23100,31300,16900,24100,24046.95,1.60,0,300,25166,24632,23916,23382,22666,24725,23475,28,7200,500,14940,50,1,5501817,1351,-18.90,28.78,12,2.75,-1299.00,853.00,55000,20240126,-55.36,11100,20241115,121.17,27200,-9.74,20250204,15730,56.07,20250120,41000,-40.12,20240219,11100,121.17,20241115,1.00,N,300080,500,27 억,,88172,N,N,0,N,00,N
+20250210,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23950,-150,5,-0.62,2368222150,99311,34.09,23800,24450,23100,31300,16900,24100,23845.59,1.60,0,2157,25166,24632,23916,23382,22666,24725,23475,28,7200,500,14940,50,1,5501817,1318,-18.44,28.08,12,1.81,-1299.00,853.00,55000,20240126,-56.45,11100,20241115,115.77,27200,-11.95,20250204,15730,52.26,20250120,41000,-41.59,20240219,11100,115.77,20241115,1.00,N,300080,500,27 억,,88172,N,N,0,N,00,N
+20250210,091037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23400,-700,5,-2.90,673180450,28760,9.87,23800,23850,23100,31300,16900,24100,23397.92,1.60,0,2158,25166,24632,23916,23382,22666,24725,23475,28,7200,500,14940,50,1,5501817,1287,-18.01,27.43,12,0.52,-1299.00,853.00,55000,20240126,-57.45,11100,20241115,110.81,27200,-13.97,20250204,15730,48.76,20250120,41000,-42.93,20240219,11100,110.81,20241115,1.00,N,300080,500,27 억,,88172,N,N,0,N,00,N
 20250207,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24100,0,3,0.00,6901361750,288545,69.75,24100,24450,23200,31300,16900,24100,23917.10,1.59,0,1017,26200,25150,24500,23450,22800,24825,23125,28,7200,500,14940,50,1,5501817,1326,-18.55,28.25,12,5.24,-1299.00,853.00,55000,20240126,-56.18,11100,20241115,117.12,27200,-11.40,20250204,15730,53.21,20250120,41000,-41.22,20240219,11100,117.12,20241115,1.15,N,300080,500,27 억,,87292,N,N,0,N,00,N
 20250207,151029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24200,100,2,0.41,6514541050,272495,65.87,24100,24450,23200,31300,16900,24100,23906.84,1.59,0,2724,26200,25150,24500,23450,22800,24825,23125,28,7200,500,14940,50,1,5501817,1331,-18.63,28.37,12,4.95,-1299.00,853.00,55000,20240126,-56.00,11100,20241115,118.02,27200,-11.03,20250204,15730,53.85,20250120,41000,-40.98,20240219,11100,118.02,20241115,1.15,N,300080,500,27 억,,87292,N,N,0,N,00,N
 20250207,141029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23850,-250,5,-1.04,6163711050,257907,62.35,24100,24450,23200,31300,16900,24100,23898.78,1.59,0,5068,26200,25150,24500,23450,22800,24825,23125,28,7200,500,14940,50,1,5501817,1312,-18.36,27.96,12,4.69,-1299.00,853.00,55000,20240126,-56.64,11100,20241115,114.86,27200,-12.32,20250204,15730,51.62,20250120,41000,-41.83,20240219,11100,114.86,20241115,1.15,N,300080,500,27 억,,87292,N,N,0,N,00,N
diff --git a/300120/price/prices-20250201.csv b/300120/price/prices-20250201.csv
index 1947f429cb0e..d2e714db3820 100644
--- a/300120/price/prices-20250201.csv
+++ b/300120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,60,2,1.33,321696710,70743,79.98,4425,4610,4420,5860,3160,4510,4547.26,0.35,0,16437,4743,4626,4533,4416,4323,4685,4475,105,1350,500,2790,5,1,20860012,953,-11.63,2.07,12,0.34,-393.00,2204.00,8440,20240308,-45.85,3100,20241209,47.42,5230,-12.62,20250117,3925,16.43,20250102,8440,-45.85,20240308,3100,47.42,20241209,1.94,N,300120,500,105 억,,72366,N,N,0,N,00,N
+20250210,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4580,70,2,1.55,305599935,67212,75.99,4425,4610,4420,5860,3160,4510,4546.81,0.35,0,16848,4743,4626,4533,4416,4323,4685,4475,105,1350,500,2790,5,1,20860012,955,-11.65,2.08,12,0.32,-393.00,2204.00,8440,20240308,-45.73,3100,20241209,47.74,5230,-12.43,20250117,3925,16.69,20250102,8440,-45.73,20240308,3100,47.74,20241209,1.94,N,300120,500,105 억,,72366,N,N,0,N,00,N
+20250210,141046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4580,70,2,1.55,264122720,58176,65.77,4425,4610,4420,5860,3160,4510,4540.06,0.35,0,18740,4743,4626,4533,4416,4323,4685,4475,105,1350,500,2790,5,1,20860012,955,-11.65,2.08,12,0.28,-393.00,2204.00,8440,20240308,-45.73,3100,20241209,47.74,5230,-12.43,20250117,3925,16.69,20250102,8440,-45.73,20240308,3100,47.74,20241209,1.94,N,300120,500,105 억,,72366,N,N,0,N,00,N
+20250210,131049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4590,80,2,1.77,219748250,48526,54.86,4425,4600,4420,5860,3160,4510,4528.46,0.35,0,18873,4743,4626,4533,4416,4323,4685,4475,105,1350,500,2790,5,1,20860012,957,-11.68,2.08,12,0.23,-393.00,2204.00,8440,20240308,-45.62,3100,20241209,48.06,5230,-12.24,20250117,3925,16.94,20250102,8440,-45.62,20240308,3100,48.06,20241209,1.94,N,300120,500,105 억,,72366,N,N,0,N,00,N
+20250210,121043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4565,55,2,1.22,199850670,44171,49.94,4425,4600,4420,5860,3160,4510,4524.48,0.35,0,18892,4743,4626,4533,4416,4323,4685,4475,105,1350,500,2790,5,1,20860012,952,-11.62,2.07,12,0.21,-393.00,2204.00,8440,20240308,-45.91,3100,20241209,47.26,5230,-12.72,20250117,3925,16.31,20250102,8440,-45.91,20240308,3100,47.26,20241209,1.94,N,300120,500,105 억,,72366,N,N,0,N,00,N
+20250210,111040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,40,2,0.89,171612360,37963,42.92,4425,4600,4420,5860,3160,4510,4520.52,0.35,0,15261,4743,4626,4533,4416,4323,4685,4475,105,1350,500,2790,5,1,20860012,949,-11.58,2.06,12,0.18,-393.00,2204.00,8440,20240308,-46.09,3100,20241209,46.77,5230,-13.00,20250117,3925,15.92,20250102,8440,-46.09,20240308,3100,46.77,20241209,1.94,N,300120,500,105 억,,72366,N,N,0,N,00,N
+20250210,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4575,65,2,1.44,144464480,31986,36.16,4425,4600,4420,5860,3160,4510,4516.49,0.35,0,11517,4743,4626,4533,4416,4323,4685,4475,105,1350,500,2790,5,1,20860012,954,-11.64,2.08,12,0.15,-393.00,2204.00,8440,20240308,-45.79,3100,20241209,47.58,5230,-12.52,20250117,3925,16.56,20250102,8440,-45.79,20240308,3100,47.58,20241209,1.94,N,300120,500,105 억,,72366,N,N,0,N,00,N
+20250210,091038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,20,2,0.44,27541615,6179,6.99,4425,4530,4420,5860,3160,4510,4457.29,0.35,0,3143,4743,4626,4533,4416,4323,4685,4475,105,1350,500,2790,5,1,20860012,945,-11.53,2.06,12,0.03,-393.00,2204.00,8440,20240308,-46.33,3100,20241209,46.13,5230,-13.38,20250117,3925,15.41,20250102,8440,-46.33,20240308,3100,46.13,20241209,1.94,N,300120,500,105 억,,72366,N,N,0,N,00,N
 20250207,161027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,40,2,0.89,400222650,87495,137.41,4470,4650,4440,5810,3130,4470,4574.24,0.32,0,5839,4680,4575,4475,4370,4270,4525,4320,105,1340,500,2770,5,1,20860012,941,-11.48,2.05,12,0.42,-393.00,2204.00,8460,20240125,-46.69,3100,20241209,45.48,5230,-13.77,20250117,3925,14.90,20250102,8440,-46.56,20240308,3100,45.48,20241209,1.92,N,300120,500,105 억,,66883,N,N,0,N,00,N
 20250207,151029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,60,2,1.34,391003245,85453,134.21,4470,4650,4440,5810,3130,4470,4575.65,0.32,0,5859,4680,4575,4475,4370,4270,4525,4320,105,1340,500,2770,5,1,20860012,945,-11.53,2.06,12,0.41,-393.00,2204.00,8460,20240125,-46.45,3100,20241209,46.13,5230,-13.38,20250117,3925,15.41,20250102,8440,-46.33,20240308,3100,46.13,20241209,1.92,N,300120,500,105 억,,66883,N,N,0,N,00,N
 20250207,141030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4605,135,2,3.02,354682215,77456,121.65,4470,4650,4440,5810,3130,4470,4579.14,0.32,0,4783,4680,4575,4475,4370,4270,4525,4320,105,1340,500,2770,5,1,20860012,961,-11.72,2.09,12,0.37,-393.00,2204.00,8460,20240125,-45.57,3100,20241209,48.55,5230,-11.95,20250117,3925,17.32,20250102,8440,-45.44,20240308,3100,48.55,20241209,1.92,N,300120,500,105 억,,66883,N,N,0,N,00,N
diff --git a/300720/price/prices-20250201.csv b/300720/price/prices-20250201.csv
index 1ea8084ed51f..ea74baca8dcc 100644
--- a/300720/price/prices-20250201.csv
+++ b/300720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161047,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15040,-130,5,-0.86,560187870,37204,73.08,15140,15200,14920,19720,10620,15170,15057.22,4.65,0,-6017,15510,15340,15150,14980,14790,15425,15065,346,4550,500,10920,10,1,69261540,10417,6.12,0.66,12,0.05,2457.00,22914.00,16880,20240605,-10.90,11300,20240126,33.10,16200,-7.16,20250114,14330,4.95,20250102,16880,-10.90,20240605,11770,27.78,20240311,0.35,N,300720,500,346 억,,3223386,N,N,14,N,00,N
+20250210,151047,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15010,-160,5,-1.05,487079090,32338,63.52,15140,15200,14920,19720,10620,15170,15062.13,4.65,0,-4040,15510,15340,15150,14980,14790,15425,15065,346,4550,500,10920,10,1,69261540,10396,6.11,0.66,12,0.05,2457.00,22914.00,16880,20240605,-11.08,11300,20240126,32.83,16200,-7.35,20250114,14330,4.75,20250102,16880,-11.08,20240605,11770,27.53,20240311,0.35,N,300720,500,346 억,,3223386,N,N,244,N,00,N
+20250210,141046,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15070,-100,5,-0.66,389833100,25864,50.80,15140,15200,14920,19720,10620,15170,15072.42,4.65,0,-2354,15510,15340,15150,14980,14790,15425,15065,346,4550,500,10920,10,1,69261540,10438,6.13,0.66,12,0.04,2457.00,22914.00,16880,20240605,-10.72,11300,20240126,33.36,16200,-6.98,20250114,14330,5.16,20250102,16880,-10.72,20240605,11770,28.04,20240311,0.35,N,300720,500,346 억,,3223386,N,N,244,N,00,N
+20250210,131049,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15060,-110,5,-0.73,297460760,19722,38.74,15140,15200,14920,19720,10620,15170,15082.69,4.65,0,207,15510,15340,15150,14980,14790,15425,15065,346,4550,500,10920,10,1,69261540,10431,6.13,0.66,12,0.03,2457.00,22914.00,16880,20240605,-10.78,11300,20240126,33.27,16200,-7.04,20250114,14330,5.09,20250102,16880,-10.78,20240605,11770,27.95,20240311,0.35,N,300720,500,346 억,,3223386,N,N,244,N,00,N
+20250210,121044,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15160,-10,5,-0.07,242790000,16100,31.63,15140,15200,14920,19720,10620,15170,15080.12,4.65,0,1070,15510,15340,15150,14980,14790,15425,15065,346,4550,500,10920,10,1,69261540,10500,6.17,0.66,12,0.02,2457.00,22914.00,16880,20240605,-10.19,11300,20240126,34.16,16200,-6.42,20250114,14330,5.79,20250102,16880,-10.19,20240605,11770,28.80,20240311,0.35,N,300720,500,346 억,,3223386,N,N,244,N,00,N
+20250210,111040,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15100,-70,5,-0.46,199161220,13214,25.96,15140,15200,14920,19720,10620,15170,15071.99,4.65,0,1212,15510,15340,15150,14980,14790,15425,15065,346,4550,500,10920,10,1,69261540,10458,6.15,0.66,12,0.02,2457.00,22914.00,16880,20240605,-10.55,11300,20240126,33.63,16200,-6.79,20250114,14330,5.37,20250102,16880,-10.55,20240605,11770,28.29,20240311,0.35,N,300720,500,346 억,,3223386,N,N,244,N,00,N
+20250210,101039,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15120,-50,5,-0.33,118635260,7877,15.47,15140,15200,14920,19720,10620,15170,15060.97,4.65,0,1767,15510,15340,15150,14980,14790,15425,15065,346,4550,500,10920,10,1,69261540,10472,6.15,0.66,12,0.01,2457.00,22914.00,16880,20240605,-10.43,11300,20240126,33.81,16200,-6.67,20250114,14330,5.51,20250102,16880,-10.43,20240605,11770,28.46,20240311,0.35,N,300720,500,346 억,,3223386,N,N,244,N,00,N
+20250210,091038,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15040,-130,5,-0.86,31521270,2096,4.12,15140,15200,14920,19720,10620,15170,15038.77,4.65,0,377,15510,15340,15150,14980,14790,15425,15065,346,4550,500,10920,10,1,69261540,10417,6.12,0.66,12,0.00,2457.00,22914.00,16880,20240605,-10.90,11300,20240126,33.10,16200,-7.16,20250114,14330,4.95,20250102,16880,-10.90,20240605,11770,27.78,20240311,0.35,N,300720,500,346 억,,3223386,N,N,244,N,00,N
 20250207,161027,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15170,10,2,0.07,771227290,50827,85.98,15040,15320,14960,19700,10620,15160,15173.59,4.67,0,-10271,15733,15446,15203,14916,14673,15590,15060,346,4540,500,10910,10,1,69261540,10507,6.17,0.66,12,0.07,2457.00,22914.00,16880,20240605,-10.13,11170,20240125,35.81,16200,-6.36,20250114,14330,5.86,20250102,16880,-10.13,20240605,11770,28.89,20240311,0.35,N,300720,500,346 억,,3237546,N,N,244,N,00,N
 20250207,151029,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15190,30,2,0.20,713975710,47057,79.60,15040,15320,14960,19700,10620,15160,15172.57,4.67,0,-9440,15733,15446,15203,14916,14673,15590,15060,346,4540,500,10910,10,1,69261540,10521,6.18,0.66,12,0.07,2457.00,22914.00,16880,20240605,-10.01,11170,20240125,35.99,16200,-6.23,20250114,14330,6.00,20250102,16880,-10.01,20240605,11770,29.06,20240311,0.35,N,300720,500,346 억,,3237546,N,N,2225,N,00,N
 20250207,141030,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,15210,50,2,0.33,600941470,39612,67.01,15040,15320,14960,19700,10620,15160,15170.69,4.67,0,-8491,15733,15446,15203,14916,14673,15590,15060,346,4540,500,10910,10,1,69261540,10535,6.19,0.66,12,0.06,2457.00,22914.00,16880,20240605,-9.89,11170,20240125,36.17,16200,-6.11,20250114,14330,6.14,20250102,16880,-9.89,20240605,11770,29.23,20240311,0.35,N,300720,500,346 억,,3237546,N,N,2225,N,00,N
diff --git a/301300/price/prices-20250201.csv b/301300/price/prices-20250201.csv
index cb30544338c0..1d4472bf1fd6 100644
--- a/301300/price/prices-20250201.csv
+++ b/301300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161047,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,-350,5,-5.42,1397585410,226070,74.58,6150,6300,6030,8390,4530,6460,6182.27,0.78,0,17001,6900,6680,6560,6340,6220,6620,6280,62,1930,500,0,10,1,12394861,757,2.31,1.12,12,1.82,2648.00,5452.00,9750,20240126,-37.33,3250,20241118,88.00,7320,-16.53,20250205,3740,63.37,20250102,8160,-25.12,20240220,3250,88.00,20241118,0.63,N,301300,500,61 억,,97145,N,N,0,N,02,N
+20250210,151048,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6210,-250,5,-3.87,1319234900,213286,70.36,6150,6300,6030,8390,4530,6460,6185.29,0.78,0,15006,6900,6680,6560,6340,6220,6620,6280,62,1930,500,0,10,1,12394861,770,2.35,1.14,12,1.72,2648.00,5452.00,9750,20240126,-36.31,3250,20241118,91.08,7320,-15.16,20250205,3740,66.04,20250102,8160,-23.90,20240220,3250,91.08,20241118,0.63,N,301300,500,61 억,,97145,N,N,0,N,02,N
+20250210,141047,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-230,5,-3.56,1171662880,189542,62.53,6150,6300,6030,8390,4530,6460,6181.55,0.78,0,18807,6900,6680,6560,6340,6220,6620,6280,62,1930,500,0,10,1,12394861,772,2.35,1.14,12,1.53,2648.00,5452.00,9750,20240126,-36.10,3250,20241118,91.69,7320,-14.89,20250205,3740,66.58,20250102,8160,-23.65,20240220,3250,91.69,20241118,0.63,N,301300,500,61 억,,97145,N,N,0,N,02,N
+20250210,131050,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6200,-260,5,-4.02,1062804480,172040,56.75,6150,6300,6030,8390,4530,6460,6177.66,0.78,0,14462,6900,6680,6560,6340,6220,6620,6280,62,1930,500,0,10,1,12394861,768,2.34,1.14,12,1.39,2648.00,5452.00,9750,20240126,-36.41,3250,20241118,90.77,7320,-15.30,20250205,3740,65.78,20250102,8160,-24.02,20240220,3250,90.77,20241118,0.63,N,301300,500,61 억,,97145,N,N,0,N,02,N
+20250210,121044,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6230,-230,5,-3.56,961641210,155770,51.38,6150,6300,6030,8390,4530,6460,6173.47,0.78,0,12828,6900,6680,6560,6340,6220,6620,6280,62,1930,500,0,10,1,12394861,772,2.35,1.14,12,1.26,2648.00,5452.00,9750,20240126,-36.10,3250,20241118,91.69,7320,-14.89,20250205,3740,66.58,20250102,8160,-23.65,20240220,3250,91.69,20241118,0.63,N,301300,500,61 억,,97145,N,N,0,N,02,N
+20250210,111041,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6220,-240,5,-3.72,903116010,146374,48.29,6150,6300,6030,8390,4530,6460,6169.92,0.78,0,12263,6900,6680,6560,6340,6220,6620,6280,62,1930,500,0,10,1,12394861,771,2.35,1.14,12,1.18,2648.00,5452.00,9750,20240126,-36.21,3250,20241118,91.38,7320,-15.03,20250205,3740,66.31,20250102,8160,-23.77,20240220,3250,91.38,20241118,0.63,N,301300,500,61 억,,97145,N,N,0,N,02,N
+20250210,101040,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,-280,5,-4.33,771175270,125174,41.29,6150,6300,6030,8390,4530,6460,6160.83,0.78,0,12026,6900,6680,6560,6340,6220,6620,6280,62,1930,500,0,10,1,12394861,766,2.33,1.13,12,1.01,2648.00,5452.00,9750,20240126,-36.62,3250,20241118,90.15,7320,-15.57,20250205,3740,65.24,20250102,8160,-24.26,20240220,3250,90.15,20241118,0.63,N,301300,500,61 억,,97145,N,N,0,N,02,N
+20250210,091038,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6250,-210,5,-3.25,330182910,53417,17.62,6150,6250,6150,8390,4530,6460,6181.23,0.78,0,10382,6900,6680,6560,6340,6220,6620,6280,62,1930,500,0,10,1,12394861,775,2.36,1.15,12,0.43,2648.00,5452.00,9750,20240126,-35.90,3250,20241118,92.31,7320,-14.62,20250205,3740,67.11,20250102,8160,-23.41,20240220,3250,92.31,20241118,0.63,N,301300,500,61 억,,97145,N,N,0,N,02,N
 20250207,161027,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-350,5,-5.14,1938186540,296356,48.04,6780,6780,6440,8850,4770,6810,6539.72,0.91,0,-15983,7056,6932,6716,6592,6376,6995,6655,62,2040,500,0,10,1,12394861,801,2.44,1.18,12,2.39,2648.00,5452.00,9750,20240126,-33.74,3250,20241118,98.77,7320,-11.75,20250205,3740,72.73,20250102,8160,-20.83,20240220,3250,98.77,20241118,0.79,N,301300,500,61 억,,113081,N,N,0,N,02,N
 20250207,151029,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-360,5,-5.29,1842874440,281605,45.64,6780,6780,6450,8850,4770,6810,6543.52,0.91,0,-15983,7056,6932,6716,6592,6376,6995,6655,62,2040,500,0,10,1,12394861,799,2.44,1.18,12,2.27,2648.00,5452.00,9750,20240126,-33.85,3250,20241118,98.46,7320,-11.89,20250205,3740,72.46,20250102,8160,-20.96,20240220,3250,98.46,20241118,0.79,N,301300,500,61 억,,113081,N,N,0,N,02,N
 20250207,141030,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-310,5,-4.55,1588749770,242391,39.29,6780,6780,6460,8850,4770,6810,6553.75,0.91,0,-13301,7056,6932,6716,6592,6376,6995,6655,62,2040,500,0,10,1,12394861,806,2.45,1.19,12,1.96,2648.00,5452.00,9750,20240126,-33.33,3250,20241118,100.00,7320,-11.20,20250205,3740,73.80,20250102,8160,-20.34,20240220,3250,100.00,20241118,0.79,N,301300,500,61 억,,113081,N,N,0,N,02,N
diff --git a/302430/price/prices-20250201.csv b/302430/price/prices-20250201.csv
index 98fa063dc348..c56fa3b46265 100644
--- a/302430/price/prices-20250201.csv
+++ b/302430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7430,310,2,4.35,327208690,44308,1185.02,7070,7630,7000,9250,4990,7120,7384.86,0.00,0,1177,7233,7176,7133,7076,7033,7155,7055,49,2130,500,4690,10,1,9833208,731,9.36,1.13,12,0.45,794.00,6598.00,15260,20240312,-51.31,6750,20250203,10.07,7730,-3.88,20250106,6750,10.07,20250203,15260,-51.31,20240312,6750,10.07,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250210,151048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,300,2,4.21,322451240,43666,1167.85,7070,7630,7000,9250,4990,7120,7384.49,0.00,0,1177,7233,7176,7133,7076,7033,7155,7055,49,2130,500,4690,10,1,9833208,730,9.35,1.12,12,0.44,794.00,6598.00,15260,20240312,-51.38,6750,20250203,9.93,7730,-4.01,20250106,6750,9.93,20250203,15260,-51.38,20240312,6750,9.93,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250210,141047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,240,2,3.37,308860680,41823,1118.56,7070,7630,7000,9250,4990,7120,7384.95,0.00,0,894,7233,7176,7133,7076,7033,7155,7055,49,2130,500,4690,10,1,9833208,724,9.27,1.12,12,0.43,794.00,6598.00,15260,20240312,-51.77,6750,20250203,9.04,7730,-4.79,20250106,6750,9.04,20250203,15260,-51.77,20240312,6750,9.04,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250210,131050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7380,260,2,3.65,301287050,40793,1091.01,7070,7630,7000,9250,4990,7120,7385.75,0.00,0,776,7233,7176,7133,7076,7033,7155,7055,49,2130,500,4690,10,1,9833208,726,9.29,1.12,12,0.41,794.00,6598.00,15260,20240312,-51.64,6750,20250203,9.33,7730,-4.53,20250106,6750,9.33,20250203,15260,-51.64,20240312,6750,9.33,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250210,121044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7430,310,2,4.35,292238080,39570,1058.30,7070,7630,7000,9250,4990,7120,7385.34,0.00,0,913,7233,7176,7133,7076,7033,7155,7055,49,2130,500,4690,10,1,9833208,731,9.36,1.13,12,0.40,794.00,6598.00,15260,20240312,-51.31,6750,20250203,10.07,7730,-3.88,20250106,6750,10.07,20250203,15260,-51.31,20240312,6750,10.07,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250210,111041,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7410,290,2,4.07,287097480,38873,1039.66,7070,7630,7000,9250,4990,7120,7385.52,0.00,0,606,7233,7176,7133,7076,7033,7155,7055,49,2130,500,4690,10,1,9833208,729,9.33,1.12,12,0.40,794.00,6598.00,15260,20240312,-51.44,6750,20250203,9.78,7730,-4.14,20250106,6750,9.78,20250203,15260,-51.44,20240312,6750,9.78,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250210,101040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,300,2,4.21,260585980,35276,943.46,7070,7630,7000,9250,4990,7120,7387.06,0.00,0,378,7233,7176,7133,7076,7033,7155,7055,49,2130,500,4690,10,1,9833208,730,9.35,1.12,12,0.36,794.00,6598.00,15260,20240312,-51.38,6750,20250203,9.93,7730,-4.01,20250106,6750,9.93,20250203,15260,-51.38,20240312,6750,9.93,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
+20250210,091038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7110,-10,5,-0.14,7036110,990,26.48,7070,7120,7000,9250,4990,7120,7107.18,0.00,0,-134,7233,7176,7133,7076,7033,7155,7055,49,2130,500,4690,10,1,9833208,699,8.95,1.08,12,0.01,794.00,6598.00,15260,20240312,-53.41,6750,20250203,5.33,7730,-8.02,20250106,6750,5.33,20250203,15260,-53.41,20240312,6750,5.33,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250207,161027,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7120,0,3,0.00,26717400,3739,66.15,7160,7190,7090,9250,4990,7120,7145.64,0.00,0,-344,7346,7232,7086,6972,6826,7290,7030,49,2130,500,4690,10,1,9833208,700,8.97,1.08,12,0.04,794.00,6598.00,15260,20240312,-53.34,6750,20250203,5.48,7730,-7.89,20250106,6750,5.48,20250203,15260,-53.34,20240312,6750,5.48,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250207,151030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7170,50,2,0.70,23409920,3275,57.94,7160,7190,7090,9250,4990,7120,7148.07,0.00,0,-344,7346,7232,7086,6972,6826,7290,7030,49,2130,500,4690,10,1,9833208,705,9.03,1.09,12,0.03,794.00,6598.00,15260,20240312,-53.01,6750,20250203,6.22,7730,-7.24,20250106,6750,6.22,20250203,15260,-53.01,20240312,6750,6.22,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
 20250207,141030,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7150,30,2,0.42,18664570,2612,46.21,7160,7190,7090,9250,4990,7120,7145.70,0.00,0,-338,7346,7232,7086,6972,6826,7290,7030,49,2130,500,4690,10,1,9833208,703,9.01,1.08,12,0.03,794.00,6598.00,15260,20240312,-53.15,6750,20250203,5.93,7730,-7.50,20250106,6750,5.93,20250203,15260,-53.15,20240312,6750,5.93,20250203,1.36,N,302430,500,49 억,,0,N,N,0,N,00,N
diff --git a/302440/price/prices-20250201.csv b/302440/price/prices-20250201.csv
index 40a64500dff9..cce690a28a7a 100644
--- a/302440/price/prices-20250201.csv
+++ b/302440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161048,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48850,600,2,1.24,4768393750,97606,71.03,48300,49500,47600,62700,33800,48250,48853.75,6.99,0,18528,50150,49200,48700,47750,47250,48950,47500,392,14450,500,36670,50,1,78347293,38273,167.87,2.20,12,0.12,291.00,22178.00,65700,20240222,-25.65,43650,20241118,11.91,55400,-11.82,20250120,47300,3.28,20250203,65700,-25.65,20240222,43650,11.91,20241118,0.63,N,302440,500,391 억,,5473620,N,N,6156,N,00,N
+20250210,151048,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,49100,850,2,1.76,4325544300,88547,64.44,48300,49500,47600,62700,33800,48250,48850.53,6.99,0,19245,50150,49200,48700,47750,47250,48950,47500,392,14450,500,36670,50,1,78347293,38469,168.73,2.21,12,0.11,291.00,22178.00,65700,20240222,-25.27,43650,20241118,12.49,55400,-11.37,20250120,47300,3.81,20250203,65700,-25.27,20240222,43650,12.49,20241118,0.63,N,302440,500,391 억,,5473620,N,N,3437,N,00,N
+20250210,141047,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,49100,850,2,1.76,3738475900,76582,55.73,48300,49500,47600,62700,33800,48250,48816.94,6.99,0,17812,50150,49200,48700,47750,47250,48950,47500,392,14450,500,36670,50,1,78347293,38469,168.73,2.21,12,0.10,291.00,22178.00,65700,20240222,-25.27,43650,20241118,12.49,55400,-11.37,20250120,47300,3.81,20250203,65700,-25.27,20240222,43650,12.49,20241118,0.63,N,302440,500,391 억,,5473620,N,N,3437,N,00,N
+20250210,131050,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,49500,1250,2,2.59,3311636300,67938,49.44,48300,49500,47600,62700,33800,48250,48745.27,6.99,0,15085,50150,49200,48700,47750,47250,48950,47500,392,14450,500,36670,50,1,78347293,38782,170.10,2.23,12,0.09,291.00,22178.00,65700,20240222,-24.66,43650,20241118,13.40,55400,-10.65,20250120,47300,4.65,20250203,65700,-24.66,20240222,43650,13.40,20241118,0.63,N,302440,500,391 억,,5473620,N,N,3437,N,00,N
+20250210,121045,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,49350,1100,2,2.28,2610111650,53729,39.10,48300,49400,47600,62700,33800,48250,48579.44,6.99,0,8431,50150,49200,48700,47750,47250,48950,47500,392,14450,500,36670,50,1,78347293,38664,169.59,2.23,12,0.07,291.00,22178.00,65700,20240222,-24.89,43650,20241118,13.06,55400,-10.92,20250120,47300,4.33,20250203,65700,-24.89,20240222,43650,13.06,20241118,0.63,N,302440,500,391 억,,5473620,N,N,3437,N,00,N
+20250210,111041,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,49000,750,2,1.55,1878055200,38863,28.28,48300,49150,47600,62700,33800,48250,48325.10,6.99,0,-1701,50150,49200,48700,47750,47250,48950,47500,392,14450,500,36670,50,1,78347293,38390,168.38,2.21,12,0.05,291.00,22178.00,65700,20240222,-25.42,43650,20241118,12.26,55400,-11.55,20250120,47300,3.59,20250203,65700,-25.42,20240222,43650,12.26,20241118,0.63,N,302440,500,391 억,,5473620,N,N,3437,N,00,N
+20250210,101040,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,49100,850,2,1.76,1441698400,29945,21.79,48300,49100,47600,62700,33800,48250,48144.74,6.99,0,-3269,50150,49200,48700,47750,47250,48950,47500,392,14450,500,36670,50,1,78347293,38469,168.73,2.21,12,0.04,291.00,22178.00,65700,20240222,-25.27,43650,20241118,12.49,55400,-11.37,20250120,47300,3.81,20250203,65700,-25.27,20240222,43650,12.49,20241118,0.63,N,302440,500,391 억,,5473620,N,N,3437,N,00,N
+20250210,091039,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,47950,-300,5,-0.62,278299350,5782,4.21,48300,48450,47800,62700,33800,48250,48131.20,6.99,0,-1611,50150,49200,48700,47750,47250,48950,47500,392,14450,500,36670,50,1,78347293,37568,164.78,2.16,12,0.01,291.00,22178.00,65700,20240222,-27.02,43650,20241118,9.85,55400,-13.45,20250120,47300,1.37,20250203,65700,-27.02,20240222,43650,9.85,20241118,0.63,N,302440,500,391 억,,5473620,N,N,3437,N,00,N
 20250207,161028,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48250,-1250,5,-2.53,6665126550,136496,155.20,49500,49650,48200,64300,34650,49500,48830.69,7.04,0,-42106,50600,50050,49250,48700,47900,50175,48825,392,14800,500,37620,50,1,78347293,37803,165.81,2.18,12,0.17,291.00,22178.00,65700,20240222,-26.56,43650,20241118,10.54,55400,-12.91,20250120,47300,2.01,20250203,65700,-26.56,20240222,43650,10.54,20241118,0.63,N,302440,500,391 억,,5514636,N,N,3437,N,00,N
 20250207,151030,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48250,-1250,5,-2.53,5672555250,115933,131.82,49500,49650,48250,64300,34650,49500,48929.57,7.04,0,-35939,50600,50050,49250,48700,47900,50175,48825,392,14800,500,37620,50,1,78347293,37803,165.81,2.18,12,0.15,291.00,22178.00,65700,20240222,-26.56,43650,20241118,10.54,55400,-12.91,20250120,47300,2.01,20250203,65700,-26.56,20240222,43650,10.54,20241118,0.63,N,302440,500,391 억,,5514636,N,N,2064,N,00,N
 20250207,141031,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,48750,-750,5,-1.52,4058777350,82700,94.03,49500,49650,48750,64300,34650,49500,49078.30,7.04,0,-23744,50600,50050,49250,48700,47900,50175,48825,392,14800,500,37620,50,1,78347293,38194,167.53,2.20,12,0.11,291.00,22178.00,65700,20240222,-25.80,43650,20241118,11.68,55400,-12.00,20250120,47300,3.07,20250203,65700,-25.80,20240222,43650,11.68,20241118,0.63,N,302440,500,391 억,,5514636,N,N,2064,N,00,N
diff --git a/302550/price/prices-20250201.csv b/302550/price/prices-20250201.csv
index 844645c42040..16cf73e81792 100644
--- a/302550/price/prices-20250201.csv
+++ b/302550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3390,-90,5,-2.59,156018125,45733,79.13,3450,3520,3390,4520,2440,3480,3411.64,1.66,0,-13695,3686,3582,3511,3407,3336,3547,3372,31,1040,100,2290,5,1,30638080,1039,130.38,3.37,12,0.15,26.00,1006.00,4420,20241029,-23.30,2545,20240405,33.20,3895,-12.97,20250110,3270,3.67,20250203,4420,-23.30,20241029,2545,33.20,20240405,1.15,N,302550,100,30 억,,508672,N,N,1,N,00,N
+20250210,151048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3425,-55,5,-1.58,135578265,39706,68.71,3450,3520,3390,4520,2440,3480,3414.55,1.66,0,-12531,3686,3582,3511,3407,3336,3547,3372,31,1040,100,2290,5,1,30638080,1049,131.73,3.40,12,0.13,26.00,1006.00,4420,20241029,-22.51,2545,20240405,34.58,3895,-12.07,20250110,3270,4.74,20250203,4420,-22.51,20241029,2545,34.58,20240405,1.15,N,302550,100,30 억,,508672,N,N,1,N,00,N
+20250210,141047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3430,-50,5,-1.44,127535020,37348,64.62,3450,3520,3390,4520,2440,3480,3414.78,1.66,0,-12535,3686,3582,3511,3407,3336,3547,3372,31,1040,100,2290,5,1,30638080,1051,131.92,3.41,12,0.12,26.00,1006.00,4420,20241029,-22.40,2545,20240405,34.77,3895,-11.94,20250110,3270,4.89,20250203,4420,-22.40,20241029,2545,34.77,20240405,1.15,N,302550,100,30 억,,508672,N,N,1,N,00,N
+20250210,131050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3420,-60,5,-1.72,107870665,31575,54.64,3450,3520,3390,4520,2440,3480,3416.33,1.66,0,-13261,3686,3582,3511,3407,3336,3547,3372,31,1040,100,2290,5,1,30638080,1048,131.54,3.40,12,0.10,26.00,1006.00,4420,20241029,-22.62,2545,20240405,34.38,3895,-12.20,20250110,3270,4.59,20250203,4420,-22.62,20241029,2545,34.38,20240405,1.15,N,302550,100,30 억,,508672,N,N,1,N,00,N
+20250210,121045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3390,-90,5,-2.59,94808810,27742,48.00,3450,3520,3390,4520,2440,3480,3417.52,1.66,0,-11281,3686,3582,3511,3407,3336,3547,3372,31,1040,100,2290,5,1,30638080,1039,130.38,3.37,12,0.09,26.00,1006.00,4420,20241029,-23.30,2545,20240405,33.20,3895,-12.97,20250110,3270,3.67,20250203,4420,-23.30,20241029,2545,33.20,20240405,1.15,N,302550,100,30 억,,508672,N,N,1,N,00,N
+20250210,111041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3420,-60,5,-1.72,53017400,15469,26.77,3450,3520,3395,4520,2440,3480,3427.33,1.66,0,-3165,3686,3582,3511,3407,3336,3547,3372,31,1040,100,2290,5,1,30638080,1048,131.54,3.40,12,0.05,26.00,1006.00,4420,20241029,-22.62,2545,20240405,34.38,3895,-12.20,20250110,3270,4.59,20250203,4420,-22.62,20241029,2545,34.38,20240405,1.15,N,302550,100,30 억,,508672,N,N,1,N,00,N
+20250210,101040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3440,-40,5,-1.15,28606375,8345,14.44,3450,3520,3395,4520,2440,3480,3427.97,1.66,0,-1804,3686,3582,3511,3407,3336,3547,3372,31,1040,100,2290,5,1,30638080,1054,132.31,3.42,12,0.03,26.00,1006.00,4420,20241029,-22.17,2545,20240405,35.17,3895,-11.68,20250110,3270,5.20,20250203,4420,-22.17,20241029,2545,35.17,20240405,1.15,N,302550,100,30 억,,508672,N,N,1,N,00,N
+20250210,091039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3515,35,2,1.01,7429650,2164,3.74,3450,3520,3395,4520,2440,3480,3433.29,1.66,0,-453,3686,3582,3511,3407,3336,3547,3372,31,1040,100,2290,5,1,30638080,1077,135.19,3.49,12,0.01,26.00,1006.00,4420,20241029,-20.48,2545,20240405,38.11,3895,-9.76,20250110,3270,7.49,20250203,4420,-20.48,20241029,2545,38.11,20240405,1.15,N,302550,100,30 억,,508672,N,N,1,N,00,N
 20250207,161028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3480,-20,5,-0.57,200235425,57672,107.80,3600,3615,3440,4550,2450,3500,3471.97,1.67,0,-632,3606,3552,3506,3452,3406,3530,3430,31,1050,100,2310,5,1,30638080,1066,133.85,3.46,12,0.19,26.00,1006.00,4420,20241029,-21.27,2545,20240405,36.74,3895,-10.65,20250110,3270,6.42,20250203,4420,-21.27,20241029,2545,36.74,20240405,1.22,N,302550,100,30 억,,510378,N,N,1,N,00,N
 20250207,151030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3480,-20,5,-0.57,192114950,55331,103.42,3600,3615,3440,4550,2450,3500,3472.10,1.67,0,-138,3606,3552,3506,3452,3406,3530,3430,31,1050,100,2310,5,1,30638080,1066,133.85,3.46,12,0.18,26.00,1006.00,4420,20241029,-21.27,2545,20240405,36.74,3895,-10.65,20250110,3270,6.42,20250203,4420,-21.27,20241029,2545,36.74,20240405,1.22,N,302550,100,30 억,,510378,N,N,0,N,00,N
 20250207,141031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3500,0,3,0.00,184625240,53171,99.39,3600,3615,3440,4550,2450,3500,3472.29,1.67,0,-383,3606,3552,3506,3452,3406,3530,3430,31,1050,100,2310,5,1,30638080,1072,134.62,3.48,12,0.17,26.00,1006.00,4420,20241029,-20.81,2545,20240405,37.52,3895,-10.14,20250110,3270,7.03,20250203,4420,-20.81,20241029,2545,37.52,20240405,1.22,N,302550,100,30 억,,510378,N,N,0,N,00,N
diff --git a/302920/price/prices-20250201.csv b/302920/price/prices-20250201.csv
index 2cac02048e3f..9496407c9c62 100644
--- a/302920/price/prices-20250201.csv
+++ b/302920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161048,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250210,151049,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250210,141048,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250210,131051,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250210,121045,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250210,111042,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250210,101041,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
+20250210,091039,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250207,161028,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250207,151030,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
 20250207,141031,57,100.00,KONEX,,,N,N,N,N, ,N,5610,0,3,0.00,0,0,0.00,0,0,0,6450,4770,5610,0.00,0.00,0,0,5610,5610,5610,5610,5610,5610,5610,23,840,500,3360,10,1,4552359,255,-14.84,2.99,12,0.00,-378.00,1874.00,8590,20240215,-34.69,4305,20240805,30.31,6400,-12.34,20250108,5610,0.00,20250120,8590,-34.69,20240215,4305,30.31,20240805,0.00,N,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250201.csv b/303030/price/prices-20250201.csv
index afb74a04e1e0..91c269ea1631 100644
--- a/303030/price/prices-20250201.csv
+++ b/303030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,993,-18,5,-1.78,59280564,59532,92.12,997,1007,983,1314,708,1011,995.78,33.91,0,11567,1047,1028,1001,982,955,1038,992,36,303,100,700,1,1,35745668,355,-6.05,2.19,12,0.17,-164.00,454.00,2450,20240311,-59.47,738,20241209,34.55,1245,-20.24,20250106,954,4.09,20250204,2450,-59.47,20240311,738,34.55,20241209,0.89,N,303030,100,35 억,,12121585,N,N,0,N,00,N
+20250210,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,-12,5,-1.19,57135490,57372,88.78,997,1007,983,1314,708,1011,995.88,33.91,0,12469,1047,1028,1001,982,955,1038,992,36,303,100,700,1,1,35745668,357,-6.09,2.20,12,0.16,-164.00,454.00,2450,20240311,-59.22,738,20241209,35.37,1245,-19.76,20250106,954,4.72,20250204,2450,-59.22,20240311,738,35.37,20241209,0.89,N,303030,100,35 억,,12121585,N,N,0,N,00,N
+20250210,141048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,997,-14,5,-1.38,41434711,41603,64.38,997,1007,983,1314,708,1011,995.95,33.91,0,14710,1047,1028,1001,982,955,1038,992,36,303,100,700,1,1,35745668,356,-6.08,2.20,12,0.12,-164.00,454.00,2450,20240311,-59.31,738,20241209,35.09,1245,-19.92,20250106,954,4.51,20250204,2450,-59.31,20240311,738,35.09,20241209,0.89,N,303030,100,35 억,,12121585,N,N,0,N,00,N
+20250210,131051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,-5,5,-0.49,21914083,21972,34.00,997,1007,983,1314,708,1011,997.36,33.91,0,8107,1047,1028,1001,982,955,1038,992,36,303,100,700,1,1,35745668,360,-6.13,2.22,12,0.06,-164.00,454.00,2450,20240311,-58.94,738,20241209,36.31,1245,-19.20,20250106,954,5.45,20250204,2450,-58.94,20240311,738,36.31,20241209,0.89,N,303030,100,35 억,,12121585,N,N,0,N,00,N
+20250210,121045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,-5,5,-0.49,20389761,20452,31.65,997,1007,983,1314,708,1011,996.96,33.91,0,7669,1047,1028,1001,982,955,1038,992,36,303,100,700,1,1,35745668,360,-6.13,2.22,12,0.06,-164.00,454.00,2450,20240311,-58.94,738,20241209,36.31,1245,-19.20,20250106,954,5.45,20250204,2450,-58.94,20240311,738,36.31,20241209,0.89,N,303030,100,35 억,,12121585,N,N,0,N,00,N
+20250210,111042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-9,5,-0.89,15537778,15610,24.15,997,1007,983,1314,708,1011,995.37,33.91,0,7080,1047,1028,1001,982,955,1038,992,36,303,100,700,1,1,35745668,358,-6.11,2.21,12,0.04,-164.00,454.00,2450,20240311,-59.10,738,20241209,35.77,1245,-19.52,20250106,954,5.03,20250204,2450,-59.10,20240311,738,35.77,20241209,0.89,N,303030,100,35 억,,12121585,N,N,0,N,00,N
+20250210,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1001,-10,5,-0.99,14988008,15059,23.30,997,1007,983,1314,708,1011,995.29,33.91,0,7175,1047,1028,1001,982,955,1038,992,36,303,100,700,1,1,35745668,358,-6.10,2.20,12,0.04,-164.00,454.00,2450,20240311,-59.14,738,20241209,35.64,1245,-19.60,20250106,954,4.93,20250204,2450,-59.14,20240311,738,35.64,20241209,0.89,N,303030,100,35 억,,12121585,N,N,0,N,00,N
+20250210,091039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,988,-23,5,-2.27,3671772,3696,5.72,997,1007,983,1314,708,1011,993.44,33.91,0,-651,1047,1028,1001,982,955,1038,992,36,303,100,700,1,1,35745668,353,-6.02,2.18,12,0.01,-164.00,454.00,2450,20240311,-59.67,738,20241209,33.88,1245,-20.64,20250106,954,3.56,20250204,2450,-59.67,20240311,738,33.88,20241209,0.89,N,303030,100,35 억,,12121585,N,N,0,N,00,N
 20250207,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,8,2,0.80,64259359,64434,137.18,976,1020,974,1303,703,1003,997.29,33.92,0,-2837,1037,1020,1011,994,985,1015,989,36,300,100,700,1,1,35745668,361,-6.16,2.23,12,0.18,-164.00,454.00,2450,20240311,-58.73,738,20241209,36.99,1245,-18.80,20250106,954,5.97,20250204,2450,-58.73,20240311,738,36.99,20241209,0.89,N,303030,100,35 억,,12124422,N,N,0,N,00,N
 20250207,151031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,6,2,0.60,58032826,58253,124.02,976,1020,974,1303,703,1003,996.22,33.92,0,-1416,1037,1020,1011,994,985,1015,989,36,300,100,700,1,1,35745668,361,-6.15,2.22,12,0.16,-164.00,454.00,2450,20240311,-58.82,738,20241209,36.72,1245,-18.96,20250106,954,5.77,20250204,2450,-58.82,20240311,738,36.72,20241209,0.89,N,303030,100,35 억,,12124422,N,N,0,N,00,N
 20250207,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,9,2,0.90,54078635,54307,115.62,976,1020,974,1303,703,1003,995.79,33.92,0,-1352,1037,1020,1011,994,985,1015,989,36,300,100,700,1,1,35745668,362,-6.17,2.23,12,0.15,-164.00,454.00,2450,20240311,-58.69,738,20241209,37.13,1245,-18.71,20250106,954,6.08,20250204,2450,-58.69,20240311,738,37.13,20241209,0.89,N,303030,100,35 억,,12124422,N,N,0,N,00,N
diff --git a/303360/price/prices-20250201.csv b/303360/price/prices-20250201.csv
index 830d0f085b6e..9306bed48955 100644
--- a/303360/price/prices-20250201.csv
+++ b/303360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3135,-35,5,-1.10,95470005,30795,129.45,3170,3200,3045,4120,2220,3170,3100.19,0.09,0,-732,3256,3212,3151,3107,3046,3235,3130,64,950,500,2210,5,1,12877215,404,82.50,1.72,12,0.24,38.00,1827.00,3590,20240709,-12.67,2430,20241209,29.01,3200,0.00,20250205,2700,16.11,20250124,3590,-12.67,20240709,2430,29.01,20241209,0.12,N,303360,500,64 억,,11669,N,N,0,N,00,N
+20250210,151049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-95,5,-3.00,86577870,27914,117.34,3170,3200,3045,4120,2220,3170,3101.59,0.09,0,-173,3256,3212,3151,3107,3046,3235,3130,64,950,500,2210,5,1,12877215,396,80.92,1.68,12,0.22,38.00,1827.00,3590,20240709,-14.35,2430,20241209,26.54,3200,0.00,20250205,2700,13.89,20250124,3590,-14.35,20240709,2430,26.54,20241209,0.12,N,303360,500,64 억,,11669,N,N,0,N,00,N
+20250210,141048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,-70,5,-2.21,77490920,24957,104.91,3170,3200,3045,4120,2220,3170,3104.98,0.09,0,-342,3256,3212,3151,3107,3046,3235,3130,64,950,500,2210,5,1,12877215,399,81.58,1.70,12,0.19,38.00,1827.00,3590,20240709,-13.65,2430,20241209,27.57,3200,0.00,20250205,2700,14.81,20250124,3590,-13.65,20240709,2430,27.57,20241209,0.12,N,303360,500,64 억,,11669,N,N,0,N,00,N
+20250210,131051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3100,-70,5,-2.21,69591300,22387,94.10,3170,3200,3045,4120,2220,3170,3108.56,0.09,0,-342,3256,3212,3151,3107,3046,3235,3130,64,950,500,2210,5,1,12877215,399,81.58,1.70,12,0.17,38.00,1827.00,3590,20240709,-13.65,2430,20241209,27.57,3200,0.00,20250205,2700,14.81,20250124,3590,-13.65,20240709,2430,27.57,20241209,0.12,N,303360,500,64 억,,11669,N,N,0,N,00,N
+20250210,121046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3095,-75,5,-2.37,65761660,21145,88.88,3170,3200,3045,4120,2220,3170,3110.03,0.09,0,-457,3256,3212,3151,3107,3046,3235,3130,64,950,500,2210,5,1,12877215,399,81.45,1.69,12,0.16,38.00,1827.00,3590,20240709,-13.79,2430,20241209,27.37,3200,0.00,20250205,2700,14.63,20250124,3590,-13.79,20240709,2430,27.37,20241209,0.12,N,303360,500,64 억,,11669,N,N,0,N,00,N
+20250210,111042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3075,-95,5,-3.00,41145490,13127,55.18,3170,3200,3075,4120,2220,3170,3134.42,0.09,0,-474,3256,3212,3151,3107,3046,3235,3130,64,950,500,2210,5,1,12877215,396,80.92,1.68,12,0.10,38.00,1827.00,3590,20240709,-14.35,2430,20241209,26.54,3200,0.00,20250205,2700,13.89,20250124,3590,-14.35,20240709,2430,26.54,20241209,0.12,N,303360,500,64 억,,11669,N,N,0,N,00,N
+20250210,101041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3110,-60,5,-1.89,27696025,8769,36.86,3170,3200,3100,4120,2220,3170,3158.40,0.09,0,-428,3256,3212,3151,3107,3046,3235,3130,64,950,500,2210,5,1,12877215,400,81.84,1.70,12,0.07,38.00,1827.00,3590,20240709,-13.37,2430,20241209,27.98,3200,0.00,20250205,2700,15.19,20250124,3590,-13.37,20240709,2430,27.98,20241209,0.12,N,303360,500,64 억,,11669,N,N,0,N,00,N
+20250210,091040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3170,0,3,0.00,21999425,6947,29.20,3170,3200,3135,4120,2220,3170,3166.75,0.09,0,-153,3256,3212,3151,3107,3046,3235,3130,64,950,500,2210,5,1,12877215,408,83.42,1.74,12,0.05,38.00,1827.00,3590,20240709,-11.70,2430,20241209,30.45,3200,0.00,20250205,2700,17.41,20250124,3590,-11.70,20240709,2430,30.45,20241209,0.12,N,303360,500,64 억,,11669,N,N,0,N,00,N
 20250207,161029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3170,10,2,0.32,74628460,23785,62.01,3135,3195,3090,4105,2215,3160,3137.57,0.11,0,-2805,3236,3197,3161,3122,3086,3217,3142,64,945,500,2210,5,1,12877215,408,83.42,1.74,12,0.18,38.00,1827.00,3590,20240709,-11.70,2430,20241209,30.45,3200,-0.94,20250205,2700,17.41,20250124,3590,-11.70,20240709,2430,30.45,20241209,0.13,N,303360,500,64 억,,14474,N,N,0,N,00,N
 20250207,151031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3170,10,2,0.32,69712205,22233,57.97,3135,3195,3090,4105,2215,3160,3135.53,0.11,0,-2773,3236,3197,3161,3122,3086,3217,3142,64,945,500,2210,5,1,12877215,408,83.42,1.74,12,0.17,38.00,1827.00,3590,20240709,-11.70,2430,20241209,30.45,3200,-0.94,20250205,2700,17.41,20250124,3590,-11.70,20240709,2430,30.45,20241209,0.13,N,303360,500,64 억,,14474,N,N,0,N,00,N
 20250207,141032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3170,10,2,0.32,68984635,22003,57.37,3135,3195,3090,4105,2215,3160,3135.24,0.11,0,-2695,3236,3197,3161,3122,3086,3217,3142,64,945,500,2210,5,1,12877215,408,83.42,1.74,12,0.17,38.00,1827.00,3590,20240709,-11.70,2430,20241209,30.45,3200,-0.94,20250205,2700,17.41,20250124,3590,-11.70,20240709,2430,30.45,20241209,0.13,N,303360,500,64 억,,14474,N,N,0,N,00,N
diff --git a/303530/price/prices-20250201.csv b/303530/price/prices-20250201.csv
index e4f1d3afdb21..84ab34492ca7 100644
--- a/303530/price/prices-20250201.csv
+++ b/303530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7310,-20,5,-0.27,132911510,18085,26.99,7230,7450,7230,9520,5140,7330,7349.44,1.49,0,0,7723,7526,7323,7126,6923,7625,7225,37,2190,500,4690,10,1,7339299,537,52.21,1.27,12,0.25,140.00,5750.00,17560,20240220,-58.37,5930,20241209,23.27,8130,-10.09,20250204,6670,9.60,20250123,17560,-58.37,20240220,5930,23.27,20241209,2.37,N,303530,500,36 억,,109160,N,N,0,N,00,N
+20250210,151049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,20,2,0.27,123129510,16747,25.00,7230,7450,7230,9520,5140,7330,7352.33,1.49,0,22,7723,7526,7323,7126,6923,7625,7225,37,2190,500,4690,10,1,7339299,539,52.50,1.28,12,0.23,140.00,5750.00,17560,20240220,-58.14,5930,20241209,23.95,8130,-9.59,20250204,6670,10.19,20250123,17560,-58.14,20240220,5930,23.95,20241209,2.37,N,303530,500,36 억,,109160,N,N,0,N,00,N
+20250210,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,20,2,0.27,90607250,12307,18.37,7230,7450,7230,9520,5140,7330,7362.25,1.49,0,-484,7723,7526,7323,7126,6923,7625,7225,37,2190,500,4690,10,1,7339299,539,52.50,1.28,12,0.17,140.00,5750.00,17560,20240220,-58.14,5930,20241209,23.95,8130,-9.59,20250204,6670,10.19,20250123,17560,-58.14,20240220,5930,23.95,20241209,2.37,N,303530,500,36 억,,109160,N,N,0,N,00,N
+20250210,131051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,70,2,0.95,80440910,10926,16.31,7230,7450,7230,9520,5140,7330,7362.34,1.49,0,-933,7723,7526,7323,7126,6923,7625,7225,37,2190,500,4690,10,1,7339299,543,52.86,1.29,12,0.15,140.00,5750.00,17560,20240220,-57.86,5930,20241209,24.79,8130,-8.98,20250204,6670,10.94,20250123,17560,-57.86,20240220,5930,24.79,20241209,2.37,N,303530,500,36 억,,109160,N,N,0,N,00,N
+20250210,121046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,40,2,0.55,78122610,10612,15.84,7230,7450,7230,9520,5140,7330,7361.72,1.49,0,-953,7723,7526,7323,7126,6923,7625,7225,37,2190,500,4690,10,1,7339299,541,52.64,1.28,12,0.14,140.00,5750.00,17560,20240220,-58.03,5930,20241209,24.28,8130,-9.35,20250204,6670,10.49,20250123,17560,-58.03,20240220,5930,24.28,20241209,2.37,N,303530,500,36 억,,109160,N,N,0,N,00,N
+20250210,111042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7370,40,2,0.55,61706720,8384,12.51,7230,7450,7230,9520,5140,7330,7360.06,1.49,0,-1244,7723,7526,7323,7126,6923,7625,7225,37,2190,500,4690,10,1,7339299,541,52.64,1.28,12,0.11,140.00,5750.00,17560,20240220,-58.03,5930,20241209,24.28,8130,-9.35,20250204,6670,10.49,20250123,17560,-58.03,20240220,5930,24.28,20241209,2.37,N,303530,500,36 억,,109160,N,N,0,N,00,N
+20250210,101041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,60,2,0.82,44326790,6037,9.01,7230,7450,7230,9520,5140,7330,7342.52,1.49,0,-1048,7723,7526,7323,7126,6923,7625,7225,37,2190,500,4690,10,1,7339299,542,52.79,1.29,12,0.08,140.00,5750.00,17560,20240220,-57.92,5930,20241209,24.62,8130,-9.10,20250204,6670,10.79,20250123,17560,-57.92,20240220,5930,24.62,20241209,2.37,N,303530,500,36 억,,109160,N,N,0,N,00,N
+20250210,091040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7390,60,2,0.82,24151460,3297,4.92,7230,7450,7230,9520,5140,7330,7325.28,1.49,0,-653,7723,7526,7323,7126,6923,7625,7225,37,2190,500,4690,10,1,7339299,542,52.79,1.29,12,0.04,140.00,5750.00,17560,20240220,-57.92,5930,20241209,24.62,8130,-9.10,20250204,6670,10.79,20250123,17560,-57.92,20240220,5930,24.62,20241209,2.37,N,303530,500,36 억,,109160,N,N,0,N,00,N
 20250207,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,60,2,0.83,488768210,66890,324.36,7120,7520,7120,9450,5090,7270,7307.04,1.42,0,5643,7350,7310,7230,7190,7110,7330,7210,37,2180,500,4650,10,1,7339299,538,52.36,1.27,12,0.91,140.00,5750.00,17560,20240220,-58.26,5930,20241209,23.61,8130,-9.84,20250204,6670,9.90,20250123,17560,-58.26,20240220,5930,23.61,20241209,2.27,N,303530,500,36 억,,104204,N,N,0,N,00,N
 20250207,151031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,70,2,0.96,479017700,65559,317.91,7120,7520,7120,9450,5090,7270,7306.67,1.42,0,5763,7350,7310,7230,7190,7110,7330,7210,37,2180,500,4650,10,1,7339299,539,52.43,1.28,12,0.89,140.00,5750.00,17560,20240220,-58.20,5930,20241209,23.78,8130,-9.72,20250204,6670,10.04,20250123,17560,-58.20,20240220,5930,23.78,20241209,2.27,N,303530,500,36 억,,104204,N,N,0,N,00,N
 20250207,141032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,80,2,1.10,417949820,57237,277.55,7120,7520,7120,9450,5090,7270,7302.09,1.42,0,5732,7350,7310,7230,7190,7110,7330,7210,37,2180,500,4650,10,1,7339299,539,52.50,1.28,12,0.78,140.00,5750.00,17560,20240220,-58.14,5930,20241209,23.95,8130,-9.59,20250204,6670,10.19,20250123,17560,-58.14,20240220,5930,23.95,20241209,2.27,N,303530,500,36 억,,104204,N,N,0,N,00,N
diff --git a/304100/price/prices-20250201.csv b/304100/price/prices-20250201.csv
index 4172213c8045..8694beb64471 100644
--- a/304100/price/prices-20250201.csv
+++ b/304100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33400,0,3,0.00,44244611200,1310887,72.42,34000,35500,32250,43400,23400,33400,33753.65,0.92,0,-18861,36566,34982,33966,32382,31366,35775,33175,61,10000,500,23380,50,1,12130568,4052,-42.93,5.54,12,10.81,-778.00,6033.00,35550,20250207,-6.05,12340,20240805,170.66,35550,-6.05,20250207,21500,55.35,20250117,35550,-6.05,20250207,12340,170.66,20240805,2.16,N,304100,500,60 억,,111036,N,N,1056,N,00,N
+20250210,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33350,-50,5,-0.15,42533455500,1259595,69.59,34000,35500,32250,43400,23400,33400,33768.65,0.92,0,-17933,36566,34982,33966,32382,31366,35775,33175,61,10000,500,23380,50,1,12130568,4046,-42.87,5.53,12,10.38,-778.00,6033.00,35550,20250207,-6.19,12340,20240805,170.26,35550,-6.19,20250207,21500,55.12,20250117,35550,-6.19,20250207,12340,170.26,20240805,2.16,N,304100,500,60 억,,111036,N,N,0,N,00,N
+20250210,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33850,450,2,1.35,38937812200,1152064,63.65,34000,35500,32250,43400,23400,33400,33799.60,0.92,0,-6286,36566,34982,33966,32382,31366,35775,33175,61,10000,500,23380,50,1,12130568,4106,-43.51,5.61,12,9.50,-778.00,6033.00,35550,20250207,-4.78,12340,20240805,174.31,35550,-4.78,20250207,21500,57.44,20250117,35550,-4.78,20250207,12340,174.31,20240805,2.16,N,304100,500,60 억,,111036,N,N,0,N,00,N
+20250210,131052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33550,150,2,0.45,36665880800,1084506,59.91,34000,35500,32250,43400,23400,33400,33810.24,0.92,0,-10697,36566,34982,33966,32382,31366,35775,33175,61,10000,500,23380,50,1,12130568,4070,-43.12,5.56,12,8.94,-778.00,6033.00,35550,20250207,-5.63,12340,20240805,171.88,35550,-5.63,20250207,21500,56.05,20250117,35550,-5.63,20250207,12340,171.88,20240805,2.16,N,304100,500,60 억,,111036,N,N,0,N,00,N
+20250210,121046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33500,100,2,0.30,35703545900,1055786,58.33,34000,35500,32250,43400,23400,33400,33818.50,0.92,0,-12118,36566,34982,33966,32382,31366,35775,33175,61,10000,500,23380,50,1,12130568,4064,-43.06,5.55,12,8.70,-778.00,6033.00,35550,20250207,-5.77,12340,20240805,171.47,35550,-5.77,20250207,21500,55.81,20250117,35550,-5.77,20250207,12340,171.47,20240805,2.16,N,304100,500,60 억,,111036,N,N,0,N,00,N
+20250210,111043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33400,0,3,0.00,34185414300,1010338,55.82,34000,35500,32250,43400,23400,33400,33837.23,0.92,0,-10083,36566,34982,33966,32382,31366,35775,33175,61,10000,500,23380,50,1,12130568,4052,-42.93,5.54,12,8.33,-778.00,6033.00,35550,20250207,-6.05,12340,20240805,170.66,35550,-6.05,20250207,21500,55.35,20250117,35550,-6.05,20250207,12340,170.66,20240805,2.16,N,304100,500,60 억,,111036,N,N,0,N,00,N
+20250210,101042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33600,200,2,0.60,30146734500,890241,49.18,34000,35500,32250,43400,23400,33400,33865.51,0.92,0,-12242,36566,34982,33966,32382,31366,35775,33175,61,10000,500,23380,50,1,12130568,4076,-43.19,5.57,12,7.34,-778.00,6033.00,35550,20250207,-5.49,12340,20240805,172.29,35550,-5.49,20250207,21500,56.28,20250117,35550,-5.49,20250207,12340,172.29,20240805,2.16,N,304100,500,60 억,,111036,N,N,0,N,00,N
+20250210,091040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,33300,-100,5,-0.30,4437608350,131566,7.27,34000,34050,33300,43400,23400,33400,33738.72,0.92,0,-6734,36566,34982,33966,32382,31366,35775,33175,61,10000,500,23380,50,1,12130568,4039,-42.80,5.52,12,1.08,-778.00,6033.00,35550,20250207,-6.33,12340,20240805,169.85,35550,-6.33,20250207,21500,54.88,20250117,35550,-6.33,20250207,12340,169.85,20240805,2.16,N,304100,500,60 억,,111036,N,N,0,N,00,N
 20250207,161029,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,33400,250,2,0.75,60918481050,1797531,110.05,33150,35550,32950,43050,23250,33150,33892.55,1.15,0,-25300,34583,33866,33183,32466,31783,34225,32825,61,9900,500,23200,50,1,12130568,4052,-42.93,5.54,12,14.82,-778.00,6033.00,35550,20250207,-6.05,12340,20240805,170.66,35550,-6.05,20250207,21500,55.35,20250117,35550,-6.05,20250207,12340,170.66,20240805,1.89,N,304100,500,60 억,,139792,N,N,3568,N,00,N
 20250207,151031,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,33150,0,3,0.00,59032621950,1740966,106.59,33150,35550,32950,43050,23250,33150,33908.97,1.15,0,-25288,34583,33866,33183,32466,31783,34225,32825,61,9900,500,23200,50,1,12130568,4021,-42.61,5.49,12,14.35,-778.00,6033.00,35550,20250207,-6.75,12340,20240805,168.64,35550,-6.75,20250207,21500,54.19,20250117,35550,-6.75,20250207,12340,168.64,20240805,1.89,N,304100,500,60 억,,139792,N,N,3568,N,00,N
 20250207,141032,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,33350,200,2,0.60,56234615500,1656616,101.42,33150,35550,32950,43050,23250,33150,33946.58,1.15,0,-25762,34583,33866,33183,32466,31783,34225,32825,61,9900,500,23200,50,1,12130568,4046,-42.87,5.53,12,13.66,-778.00,6033.00,35550,20250207,-6.19,12340,20240805,170.26,35550,-6.19,20250207,21500,55.12,20250117,35550,-6.19,20250207,12340,170.26,20240805,1.89,N,304100,500,60 억,,139792,N,N,3568,N,00,N
diff --git a/304360/price/prices-20250201.csv b/304360/price/prices-20250201.csv
index c25fdc80ec66..1791f1ac0f9b 100644
--- a/304360/price/prices-20250201.csv
+++ b/304360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21600,-300,5,-1.37,1314287600,61556,87.99,21600,21950,20800,28450,15350,21900,21351.09,0.13,0,2508,22700,22300,21900,21500,21100,22100,21300,59,6550,500,15330,50,1,11745796,2537,-31.40,35.35,12,0.52,-688.00,611.00,51600,20240625,-58.14,7800,20240126,176.92,24400,-11.48,20250113,17100,26.32,20250102,51600,-58.14,20240625,8770,146.29,20240213,0.00,N,304360,500,58 억,,15849,N,N,0,N,00,N
+20250210,151050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21450,-450,5,-2.05,1278382900,59888,85.61,21600,21950,20800,28450,15350,21900,21346.23,0.13,0,2430,22700,22300,21900,21500,21100,22100,21300,59,6550,500,15330,50,1,11745796,2519,-31.18,35.11,12,0.51,-688.00,611.00,51600,20240625,-58.43,7800,20240126,175.00,24400,-12.09,20250113,17100,25.44,20250102,51600,-58.43,20240625,8770,144.58,20240213,0.00,N,304360,500,58 억,,15849,N,N,0,N,00,N
+20250210,141049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21550,-350,5,-1.60,1123753250,52718,75.36,21600,21950,20800,28450,15350,21900,21316.31,0.13,0,3443,22700,22300,21900,21500,21100,22100,21300,59,6550,500,15330,50,1,11745796,2531,-31.32,35.27,12,0.45,-688.00,611.00,51600,20240625,-58.24,7800,20240126,176.28,24400,-11.68,20250113,17100,26.02,20250102,51600,-58.24,20240625,8770,145.72,20240213,0.00,N,304360,500,58 억,,15849,N,N,0,N,00,N
+20250210,131052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21750,-150,5,-0.68,958421950,45103,64.47,21600,21800,20800,28450,15350,21900,21249.63,0.13,0,1853,22700,22300,21900,21500,21100,22100,21300,59,6550,500,15330,50,1,11745796,2555,-31.61,35.60,12,0.38,-688.00,611.00,51600,20240625,-57.85,7800,20240126,178.85,24400,-10.86,20250113,17100,27.19,20250102,51600,-57.85,20240625,8770,148.00,20240213,0.00,N,304360,500,58 억,,15849,N,N,0,N,00,N
+20250210,121046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21600,-300,5,-1.37,823560950,38856,55.54,21600,21800,20800,28450,15350,21900,21195.21,0.13,0,-542,22700,22300,21900,21500,21100,22100,21300,59,6550,500,15330,50,1,11745796,2537,-31.40,35.35,12,0.33,-688.00,611.00,51600,20240625,-58.14,7800,20240126,176.92,24400,-11.48,20250113,17100,26.32,20250102,51600,-58.14,20240625,8770,146.29,20240213,0.00,N,304360,500,58 억,,15849,N,N,0,N,00,N
+20250210,111043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21400,-500,5,-2.28,733121500,34673,49.56,21600,21650,20800,28450,15350,21900,21143.87,0.13,0,84,22700,22300,21900,21500,21100,22100,21300,59,6550,500,15330,50,1,11745796,2514,-31.10,35.02,12,0.30,-688.00,611.00,51600,20240625,-58.53,7800,20240126,174.36,24400,-12.30,20250113,17100,25.15,20250102,51600,-58.53,20240625,8770,144.01,20240213,0.00,N,304360,500,58 억,,15849,N,N,0,N,00,N
+20250210,101042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21300,-600,5,-2.74,671208600,31772,45.42,21600,21650,20800,28450,15350,21900,21125.79,0.13,0,335,22700,22300,21900,21500,21100,22100,21300,59,6550,500,15330,50,1,11745796,2502,-30.96,34.86,12,0.27,-688.00,611.00,51600,20240625,-58.72,7800,20240126,173.08,24400,-12.70,20250113,17100,24.56,20250102,51600,-58.72,20240625,8770,142.87,20240213,0.00,N,304360,500,58 억,,15849,N,N,0,N,00,N
+20250210,091040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21400,-500,5,-2.28,133498300,6227,8.90,21600,21650,21200,28450,15350,21900,21438.62,0.13,0,929,22700,22300,21900,21500,21100,22100,21300,59,6550,500,15330,50,1,11745796,2514,-31.10,35.02,12,0.05,-688.00,611.00,51600,20240625,-58.53,7800,20240126,174.36,24400,-12.30,20250113,17100,25.15,20250102,51600,-58.53,20240625,8770,144.01,20240213,0.00,N,304360,500,58 억,,15849,N,N,0,N,00,N
 20250207,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21900,-500,5,-2.23,1514176450,69286,103.86,22050,22300,21500,29100,15700,22400,21853.93,0.17,0,-3894,23533,22966,22533,21966,21533,23250,22250,59,6700,500,15680,50,1,11745796,2572,-31.83,35.84,12,0.59,-688.00,611.00,51600,20240625,-57.56,7800,20240126,180.77,24400,-10.25,20250113,17100,28.07,20250102,51600,-57.56,20240625,8380,161.34,20240208,0.00,N,304360,500,58 억,,19743,N,N,0,N,00,N
 20250207,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,22000,-400,5,-1.79,1453379750,66500,99.69,22050,22300,21500,29100,15700,22400,21855.33,0.17,0,-3950,23533,22966,22533,21966,21533,23250,22250,59,6700,500,15680,50,1,11745796,2584,-31.98,36.01,12,0.57,-688.00,611.00,51600,20240625,-57.36,7800,20240126,182.05,24400,-9.84,20250113,17100,28.65,20250102,51600,-57.36,20240625,8380,162.53,20240208,0.00,N,304360,500,58 억,,19743,N,N,0,N,00,N
 20250207,141032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21950,-450,5,-2.01,1351791350,61866,92.74,22050,22300,21500,29100,15700,22400,21850.31,0.17,0,-3612,23533,22966,22533,21966,21533,23250,22250,59,6700,500,15680,50,1,11745796,2578,-31.90,35.92,12,0.53,-688.00,611.00,51600,20240625,-57.46,7800,20240126,181.41,24400,-10.04,20250113,17100,28.36,20250102,51600,-57.46,20240625,8380,161.93,20240208,0.00,N,304360,500,58 억,,19743,N,N,0,N,00,N
diff --git a/304840/price/prices-20250201.csv b/304840/price/prices-20250201.csv
index 7ada1e3eb386..aa8d082092dd 100644
--- a/304840/price/prices-20250201.csv
+++ b/304840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2820,40,2,1.44,130318665,46662,77.38,2780,2860,2740,3610,1950,2780,2792.78,0.45,0,20965,2970,2875,2825,2730,2680,2850,2705,106,830,500,1770,5,1,21228311,599,-3.03,3.20,12,0.22,-930.00,881.00,6090,20241030,-53.69,2590,20240513,8.88,3270,-13.76,20250108,2650,6.42,20250203,6090,-53.69,20241030,2590,8.88,20240513,0.00,N,304840,500,106 억,,95479,N,N,0,N,00,N
+20250210,151050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,30,2,1.08,123090595,44093,73.12,2780,2860,2740,3610,1950,2780,2791.61,0.45,0,20055,2970,2875,2825,2730,2680,2850,2705,106,830,500,1770,5,1,21228311,597,-3.02,3.19,12,0.21,-930.00,881.00,6090,20241030,-53.86,2590,20240513,8.49,3270,-14.07,20250108,2650,6.04,20250203,6090,-53.86,20241030,2590,8.49,20240513,0.00,N,304840,500,106 억,,95479,N,N,0,N,00,N
+20250210,141049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2805,25,2,0.90,112645365,40369,66.95,2780,2860,2740,3610,1950,2780,2790.39,0.45,0,18129,2970,2875,2825,2730,2680,2850,2705,106,830,500,1770,5,1,21228311,595,-3.02,3.18,12,0.19,-930.00,881.00,6090,20241030,-53.94,2590,20240513,8.30,3270,-14.22,20250108,2650,5.85,20250203,6090,-53.94,20241030,2590,8.30,20240513,0.00,N,304840,500,106 억,,95479,N,N,0,N,00,N
+20250210,131052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2785,5,2,0.18,85902085,30821,51.11,2780,2860,2740,3610,1950,2780,2787.13,0.45,0,12320,2970,2875,2825,2730,2680,2850,2705,106,830,500,1770,5,1,21228311,591,-2.99,3.16,12,0.15,-930.00,881.00,6090,20241030,-54.27,2590,20240513,7.53,3270,-14.83,20250108,2650,5.09,20250203,6090,-54.27,20241030,2590,7.53,20240513,0.00,N,304840,500,106 억,,95479,N,N,0,N,00,N
+20250210,121047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2790,10,2,0.36,71637765,25707,42.63,2780,2860,2740,3610,1950,2780,2786.70,0.45,0,11919,2970,2875,2825,2730,2680,2850,2705,106,830,500,1770,5,1,21228311,592,-3.00,3.17,12,0.12,-930.00,881.00,6090,20241030,-54.19,2590,20240513,7.72,3270,-14.68,20250108,2650,5.28,20250203,6090,-54.19,20241030,2590,7.72,20240513,0.00,N,304840,500,106 억,,95479,N,N,0,N,00,N
+20250210,111043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2800,20,2,0.72,52273045,18751,31.10,2780,2860,2740,3610,1950,2780,2787.75,0.45,0,6884,2970,2875,2825,2730,2680,2850,2705,106,830,500,1770,5,1,21228311,594,-3.01,3.18,12,0.09,-930.00,881.00,6090,20241030,-54.02,2590,20240513,8.11,3270,-14.37,20250108,2650,5.66,20250203,6090,-54.02,20241030,2590,8.11,20240513,0.00,N,304840,500,106 억,,95479,N,N,0,N,00,N
+20250210,101042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,0,3,0.00,21423690,7732,12.82,2780,2800,2740,3610,1950,2780,2770.78,0.45,0,3164,2970,2875,2825,2730,2680,2850,2705,106,830,500,1770,5,1,21228311,590,-2.99,3.16,12,0.04,-930.00,881.00,6090,20241030,-54.35,2590,20240513,7.34,3270,-14.98,20250108,2650,4.91,20250203,6090,-54.35,20241030,2590,7.34,20240513,0.00,N,304840,500,106 억,,95479,N,N,0,N,00,N
+20250210,091041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2760,-20,5,-0.72,1892650,687,1.14,2780,2780,2740,3610,1950,2780,2754.95,0.45,0,-339,2970,2875,2825,2730,2680,2850,2705,106,830,500,1770,5,1,21228311,586,-2.97,3.13,12,0.00,-930.00,881.00,6090,20241030,-54.68,2590,20240513,6.56,3270,-15.60,20250108,2650,4.15,20250203,6090,-54.68,20241030,2590,6.56,20240513,0.00,N,304840,500,106 억,,95479,N,N,0,N,00,N
 20250207,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,-65,5,-2.28,169328370,60297,101.56,2920,2920,2775,3695,1995,2845,2808.24,0.59,0,-30340,2878,2861,2828,2811,2778,2870,2820,106,850,500,1820,5,1,21228311,590,-2.99,3.16,12,0.28,-930.00,881.00,6090,20241030,-54.35,2590,20240513,7.34,3270,-14.98,20250108,2650,4.91,20250203,6090,-54.35,20241030,2590,7.34,20240513,0.00,N,304840,500,106 억,,125819,N,N,0,N,00,N
 20250207,151032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2775,-70,5,-2.46,163840640,58323,98.24,2920,2920,2775,3695,1995,2845,2809.19,0.59,0,-29834,2878,2861,2828,2811,2778,2870,2820,106,850,500,1820,5,1,21228311,589,-2.98,3.15,12,0.27,-930.00,881.00,6090,20241030,-54.43,2590,20240513,7.14,3270,-15.14,20250108,2650,4.72,20250203,6090,-54.43,20241030,2590,7.14,20240513,0.00,N,304840,500,106 억,,125819,N,N,0,N,00,N
 20250207,141033,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2795,-50,5,-1.76,123314085,43788,73.75,2920,2920,2780,3695,1995,2845,2816.16,0.59,0,-19500,2878,2861,2828,2811,2778,2870,2820,106,850,500,1820,5,1,21228311,593,-3.01,3.17,12,0.21,-930.00,881.00,6090,20241030,-54.11,2590,20240513,7.92,3270,-14.53,20250108,2650,5.47,20250203,6090,-54.11,20241030,2590,7.92,20240513,0.00,N,304840,500,106 억,,125819,N,N,0,N,00,N
diff --git a/305090/price/prices-20250201.csv b/305090/price/prices-20250201.csv
index 1d53b90bfa50..0bc8c07e5918 100644
--- a/305090/price/prices-20250201.csv
+++ b/305090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11760,10,2,0.09,2144886980,184882,69.49,11700,11810,11250,15270,8230,11750,11601.28,1.51,0,-34790,12796,12272,11496,10972,10196,12535,11235,83,3520,500,8460,10,1,16637660,1957,309.47,21.19,12,1.11,38.00,555.00,16190,20240923,-27.36,4880,20240308,140.98,12020,-2.16,20250207,9430,24.71,20250120,16190,-27.36,20240923,4880,140.98,20240308,0.41,N,305090,500,83 억,,251664,N,N,852,N,00,N
+20250210,151050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11720,-30,5,-0.26,2054034190,177135,66.58,11700,11810,11250,15270,8230,11750,11595.87,1.51,0,-32709,12796,12272,11496,10972,10196,12535,11235,83,3520,500,8460,10,1,16637660,1950,308.42,21.12,12,1.06,38.00,555.00,16190,20240923,-27.61,4880,20240308,140.16,12020,-2.50,20250207,9430,24.28,20250120,16190,-27.61,20240923,4880,140.16,20240308,0.41,N,305090,500,83 억,,251664,N,N,137,N,00,N
+20250210,141050,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11660,-90,5,-0.77,1518295700,131475,49.42,11700,11780,11250,15270,8230,11750,11548.17,1.51,0,-33886,12796,12272,11496,10972,10196,12535,11235,83,3520,500,8460,10,1,16637660,1940,306.84,21.01,12,0.79,38.00,555.00,16190,20240923,-27.98,4880,20240308,138.93,12020,-3.00,20250207,9430,23.65,20250120,16190,-27.98,20240923,4880,138.93,20240308,0.41,N,305090,500,83 억,,251664,N,N,137,N,00,N
+20250210,131053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11580,-170,5,-1.45,1169006590,101639,38.20,11700,11720,11250,15270,8230,11750,11501.56,1.51,0,-36291,12796,12272,11496,10972,10196,12535,11235,83,3520,500,8460,10,1,16637660,1927,304.74,20.86,12,0.61,38.00,555.00,16190,20240923,-28.47,4880,20240308,137.30,12020,-3.66,20250207,9430,22.80,20250120,16190,-28.47,20240923,4880,137.30,20240308,0.41,N,305090,500,83 억,,251664,N,N,137,N,00,N
+20250210,121047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11540,-210,5,-1.79,1023409620,89079,33.48,11700,11720,11250,15270,8230,11750,11488.79,1.51,0,-34361,12796,12272,11496,10972,10196,12535,11235,83,3520,500,8460,10,1,16637660,1920,303.68,20.79,12,0.54,38.00,555.00,16190,20240923,-28.72,4880,20240308,136.48,12020,-3.99,20250207,9430,22.38,20250120,16190,-28.72,20240923,4880,136.48,20240308,0.41,N,305090,500,83 억,,251664,N,N,137,N,00,N
+20250210,111043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11630,-120,5,-1.02,811201880,70864,26.64,11700,11700,11250,15270,8230,11750,11447.31,1.51,0,-28775,12796,12272,11496,10972,10196,12535,11235,83,3520,500,8460,10,1,16637660,1935,306.05,20.95,12,0.43,38.00,555.00,16190,20240923,-28.17,4880,20240308,138.32,12020,-3.24,20250207,9430,23.33,20250120,16190,-28.17,20240923,4880,138.32,20240308,0.41,N,305090,500,83 억,,251664,N,N,137,N,00,N
+20250210,101043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11440,-310,5,-2.64,562225780,49320,18.54,11700,11700,11250,15270,8230,11750,11399.55,1.51,0,-25561,12796,12272,11496,10972,10196,12535,11235,83,3520,500,8460,10,1,16637660,1903,301.05,20.61,12,0.30,38.00,555.00,16190,20240923,-29.34,4880,20240308,134.43,12020,-4.83,20250207,9430,21.31,20250120,16190,-29.34,20240923,4880,134.43,20240308,0.41,N,305090,500,83 억,,251664,N,N,137,N,00,N
+20250210,091041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11460,-290,5,-2.47,129251480,11259,4.23,11700,11700,11370,15270,8230,11750,11479.84,1.51,0,-4384,12796,12272,11496,10972,10196,12535,11235,83,3520,500,8460,10,1,16637660,1907,301.58,20.65,12,0.07,38.00,555.00,16190,20240923,-29.22,4880,20240308,134.84,12020,-4.66,20250207,9430,21.53,20250120,16190,-29.22,20240923,4880,134.84,20240308,0.41,N,305090,500,83 억,,251664,N,N,137,N,00,N
 20250207,161030,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11750,820,2,7.50,3067382050,265551,289.49,11000,12020,10720,14200,7660,10930,11598.31,1.50,0,1708,11376,11152,10926,10702,10476,11265,10815,83,3270,500,7860,10,1,16637660,1955,309.21,21.17,12,1.60,38.00,555.00,16190,20240923,-27.42,4880,20240308,140.78,12020,-2.25,20250207,9430,24.60,20250120,16190,-27.42,20240923,4880,140.78,20240308,0.42,N,305090,500,83 억,,250282,N,N,137,N,00,N
 20250207,151032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11820,890,2,8.14,2862473720,248108,270.47,11000,12020,10720,14200,7660,10930,11590.45,1.50,0,1688,11376,11152,10926,10702,10476,11265,10815,83,3270,500,7860,10,1,16637660,1967,311.05,21.30,12,1.49,38.00,555.00,16190,20240923,-26.99,4880,20240308,142.21,12020,-1.66,20250207,9430,25.34,20250120,16190,-26.99,20240923,4880,142.21,20240308,0.42,N,305090,500,83 억,,250282,N,N,1604,N,00,N
 20250207,141033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,11300,370,2,3.39,728172020,66703,72.72,11000,11340,10720,14200,7660,10930,10910.91,1.50,0,-12831,11376,11152,10926,10702,10476,11265,10815,83,3270,500,7860,10,1,16637660,1880,297.37,20.36,12,0.40,38.00,555.00,16190,20240923,-30.20,4880,20240308,131.56,11350,-0.44,20250131,9430,19.83,20250120,16190,-30.20,20240923,4880,131.56,20240308,0.42,N,305090,500,83 억,,250282,N,N,1604,N,00,N
diff --git a/306040/price/prices-20250201.csv b/306040/price/prices-20250201.csv
index fd4fe3f08869..53d2e424c634 100644
--- a/306040/price/prices-20250201.csv
+++ b/306040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4390,25,2,0.57,38426460,8811,57.15,4400,4400,4325,5670,3060,4365,4361.19,1.36,0,-802,4521,4442,4396,4317,4271,4420,4295,49,1305,500,3050,5,1,9865828,433,3.30,0.31,12,0.09,1330.00,14073.00,9280,20240219,-52.69,4290,20250204,2.33,5700,-22.98,20250108,4290,2.33,20250204,9280,-52.69,20240219,4290,2.33,20250204,2.03,N,306040,500,49 억,,134001,N,N,0,N,00,N
+20250210,151051,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4390,25,2,0.57,38185010,8756,56.80,4400,4400,4325,5670,3060,4365,4361.01,1.36,0,-802,4521,4442,4396,4317,4271,4420,4295,49,1305,500,3050,5,1,9865828,433,3.30,0.31,12,0.09,1330.00,14073.00,9280,20240219,-52.69,4290,20250204,2.33,5700,-22.98,20250108,4290,2.33,20250204,9280,-52.69,20240219,4290,2.33,20250204,2.03,N,306040,500,49 억,,134001,N,N,0,N,00,N
+20250210,141050,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4385,20,2,0.46,34901925,8005,51.93,4400,4400,4325,5670,3060,4365,4360.02,1.36,0,-791,4521,4442,4396,4317,4271,4420,4295,49,1305,500,3050,5,1,9865828,433,3.30,0.31,12,0.08,1330.00,14073.00,9280,20240219,-52.75,4290,20250204,2.21,5700,-23.07,20250108,4290,2.21,20250204,9280,-52.75,20240219,4290,2.21,20250204,2.03,N,306040,500,49 억,,134001,N,N,0,N,00,N
+20250210,131053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4370,5,2,0.11,33452195,7674,49.78,4400,4400,4325,5670,3060,4365,4359.16,1.36,0,-811,4521,4442,4396,4317,4271,4420,4295,49,1305,500,3050,5,1,9865828,431,3.29,0.31,12,0.08,1330.00,14073.00,9280,20240219,-52.91,4290,20250204,1.86,5700,-23.33,20250108,4290,1.86,20250204,9280,-52.91,20240219,4290,1.86,20250204,2.03,N,306040,500,49 억,,134001,N,N,0,N,00,N
+20250210,121047,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4360,-5,5,-0.11,30162285,6919,44.88,4400,4400,4325,5670,3060,4365,4359.34,1.36,0,-1077,4521,4442,4396,4317,4271,4420,4295,49,1305,500,3050,5,1,9865828,430,3.28,0.31,12,0.07,1330.00,14073.00,9280,20240219,-53.02,4290,20250204,1.63,5700,-23.51,20250108,4290,1.63,20250204,9280,-53.02,20240219,4290,1.63,20250204,2.03,N,306040,500,49 억,,134001,N,N,0,N,00,N
+20250210,111044,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4355,-10,5,-0.23,20709345,4751,30.82,4400,4400,4325,5670,3060,4365,4358.94,1.36,0,-1091,4521,4442,4396,4317,4271,4420,4295,49,1305,500,3050,5,1,9865828,430,3.27,0.31,12,0.05,1330.00,14073.00,9280,20240219,-53.07,4290,20250204,1.52,5700,-23.60,20250108,4290,1.52,20250204,9280,-53.07,20240219,4290,1.52,20250204,2.03,N,306040,500,49 억,,134001,N,N,0,N,00,N
+20250210,101043,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4355,-10,5,-0.23,12962430,2974,19.29,4400,4400,4325,5670,3060,4365,4358.58,1.36,0,-1181,4521,4442,4396,4317,4271,4420,4295,49,1305,500,3050,5,1,9865828,430,3.27,0.31,12,0.03,1330.00,14073.00,9280,20240219,-53.07,4290,20250204,1.52,5700,-23.60,20250108,4290,1.52,20250204,9280,-53.07,20240219,4290,1.52,20250204,2.03,N,306040,500,49 억,,134001,N,N,0,N,00,N
+20250210,091041,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4355,-10,5,-0.23,3345935,770,4.99,4400,4400,4325,5670,3060,4365,4345.37,1.36,0,-358,4521,4442,4396,4317,4271,4420,4295,49,1305,500,3050,5,1,9865828,430,3.27,0.31,12,0.01,1330.00,14073.00,9280,20240219,-53.07,4290,20250204,1.52,5700,-23.60,20250108,4290,1.52,20250204,9280,-53.07,20240219,4290,1.52,20250204,2.03,N,306040,500,49 억,,134001,N,N,0,N,00,N
 20250207,161030,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4365,-60,5,-1.36,67658275,15416,48.05,4475,4475,4350,5750,3100,4425,4388.83,1.43,0,-6621,4491,4457,4411,4377,4331,4435,4355,49,1325,500,3090,5,1,9865828,431,3.28,0.31,12,0.16,1330.00,14073.00,9280,20240219,-52.96,4290,20250204,1.75,5700,-23.42,20250108,4290,1.75,20250204,9280,-52.96,20240219,4290,1.75,20250204,1.97,N,306040,500,49 억,,140618,N,N,0,N,00,N
 20250207,151033,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4370,-55,5,-1.24,59631395,13574,42.31,4475,4475,4355,5750,3100,4425,4393.06,1.43,0,-5900,4491,4457,4411,4377,4331,4435,4355,49,1325,500,3090,5,1,9865828,431,3.29,0.31,12,0.14,1330.00,14073.00,9280,20240219,-52.91,4290,20250204,1.86,5700,-23.33,20250108,4290,1.86,20250204,9280,-52.91,20240219,4290,1.86,20250204,1.97,N,306040,500,49 억,,140618,N,N,0,N,00,N
 20250207,141033,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4380,-45,5,-1.02,56745770,12913,40.25,4475,4475,4355,5750,3100,4425,4394.47,1.43,0,-5874,4491,4457,4411,4377,4331,4435,4355,49,1325,500,3090,5,1,9865828,432,3.29,0.31,12,0.13,1330.00,14073.00,9280,20240219,-52.80,4290,20250204,2.10,5700,-23.16,20250108,4290,2.10,20250204,9280,-52.80,20240219,4290,2.10,20250204,1.97,N,306040,500,49 억,,140618,N,N,0,N,00,N
diff --git a/306200/price/prices-20250201.csv b/306200/price/prices-20250201.csv
index c799b5509540..392f634b2eaf 100644
--- a/306200/price/prices-20250201.csv
+++ b/306200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161051,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,143100,1800,2,1.27,3348348900,23690,127.82,137100,144000,137100,183600,99000,141300,141339.56,6.24,0,136,147766,144532,142766,139532,137766,143650,138650,142,42300,5000,107380,100,1,2836300,4059,2.15,0.41,12,0.84,66578.00,352482.00,153500,20250205,-6.78,108100,20241115,32.38,153500,-6.78,20250205,113000,26.64,20250113,153500,-6.78,20250205,108100,32.38,20241115,0.45,N,306200,5000,141 억,,177043,N,N,0,N,00,N
+20250210,151051,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,141600,300,2,0.21,3129037200,22148,119.50,137100,144000,137100,183600,99000,141300,141278.30,6.24,0,-168,147766,144532,142766,139532,137766,143650,138650,142,42300,5000,107380,100,1,2836300,4016,2.13,0.40,12,0.78,66578.00,352482.00,153500,20250205,-7.75,108100,20241115,30.99,153500,-7.75,20250205,113000,25.31,20250113,153500,-7.75,20250205,108100,30.99,20241115,0.45,N,306200,5000,141 억,,177043,N,N,0,N,00,N
+20250210,141050,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,143700,2400,2,1.70,1956970400,13961,75.33,137100,143700,137100,183600,99000,141300,140153.47,6.24,0,2764,147766,144532,142766,139532,137766,143650,138650,142,42300,5000,107380,100,1,2836300,4076,2.16,0.41,12,0.49,66578.00,352482.00,153500,20250205,-6.38,108100,20241115,32.93,153500,-6.38,20250205,113000,27.17,20250113,153500,-6.38,20250205,108100,32.93,20241115,0.45,N,306200,5000,141 억,,177043,N,N,0,N,00,N
+20250210,131053,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,141700,400,2,0.28,1601812100,11476,61.92,137100,141900,137100,183600,99000,141300,139540.83,6.24,0,2298,147766,144532,142766,139532,137766,143650,138650,142,42300,5000,107380,100,1,2836300,4019,2.13,0.40,12,0.40,66578.00,352482.00,153500,20250205,-7.69,108100,20241115,31.08,153500,-7.69,20250205,113000,25.40,20250113,153500,-7.69,20250205,108100,31.08,20241115,0.45,N,306200,5000,141 억,,177043,N,N,0,N,00,N
+20250210,121048,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,141400,100,2,0.07,1440555900,10335,55.76,137100,141900,137100,183600,99000,141300,139338.52,6.24,0,2003,147766,144532,142766,139532,137766,143650,138650,142,42300,5000,107380,100,1,2836300,4011,2.12,0.40,12,0.36,66578.00,352482.00,153500,20250205,-7.88,108100,20241115,30.80,153500,-7.88,20250205,113000,25.13,20250113,153500,-7.88,20250205,108100,30.80,20241115,0.45,N,306200,5000,141 억,,177043,N,N,0,N,00,N
+20250210,111044,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,140500,-800,5,-0.57,1266370600,9101,49.10,137100,141900,137100,183600,99000,141300,139085.23,6.24,0,1789,147766,144532,142766,139532,137766,143650,138650,142,42300,5000,107380,100,1,2836300,3985,2.11,0.40,12,0.32,66578.00,352482.00,153500,20250205,-8.47,108100,20241115,29.97,153500,-8.47,20250205,113000,24.34,20250113,153500,-8.47,20250205,108100,29.97,20241115,0.45,N,306200,5000,141 억,,177043,N,N,0,N,00,N
+20250210,101043,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,139100,-2200,5,-1.56,1027489400,7396,39.91,137100,141900,137100,183600,99000,141300,138841.58,6.24,0,1727,147766,144532,142766,139532,137766,143650,138650,142,42300,5000,107380,100,1,2836300,3945,2.09,0.39,12,0.26,66578.00,352482.00,153500,20250205,-9.38,108100,20241115,28.68,153500,-9.38,20250205,113000,23.10,20250113,153500,-9.38,20250205,108100,28.68,20241115,0.45,N,306200,5000,141 억,,177043,N,N,0,N,00,N
+20250210,091042,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,138000,-3300,5,-2.34,515697700,3736,20.16,137100,139000,137100,183600,99000,141300,137799.54,6.24,0,1528,147766,144532,142766,139532,137766,143650,138650,142,42300,5000,107380,100,1,2836300,3914,2.07,0.39,12,0.13,66578.00,352482.00,153500,20250205,-10.10,108100,20241115,27.66,153500,-10.10,20250205,113000,22.12,20250113,153500,-10.10,20250205,108100,27.66,20241115,0.45,N,306200,5000,141 억,,177043,N,N,0,N,00,N
 20250207,161031,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,141300,-5700,5,-3.88,2631031400,18504,53.04,146000,146000,141000,191100,102900,147000,142187.51,6.47,0,-5970,151600,149300,145400,143100,139200,150450,144250,142,44100,5000,111720,100,1,2836300,4008,2.12,0.40,12,0.65,66578.00,352482.00,153500,20250205,-7.95,108100,20241115,30.71,153500,-7.95,20250205,113000,25.04,20250113,153500,-7.95,20250205,108100,30.71,20241115,0.38,N,306200,5000,141 억,,183405,N,N,17,N,00,N
 20250207,151033,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,141500,-5500,5,-3.74,2515017000,17683,50.69,146000,146000,141000,191100,102900,147000,142227.96,6.47,0,-5801,151600,149300,145400,143100,139200,150450,144250,142,44100,5000,111720,100,1,2836300,4013,2.13,0.40,12,0.62,66578.00,352482.00,153500,20250205,-7.82,108100,20241115,30.90,153500,-7.82,20250205,113000,25.22,20250113,153500,-7.82,20250205,108100,30.90,20241115,0.38,N,306200,5000,141 억,,183405,N,N,17,N,00,N
 20250207,141033,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,142600,-4400,5,-2.99,1947646400,13679,39.21,146000,146000,141100,191100,102900,147000,142382.22,6.47,0,-5146,151600,149300,145400,143100,139200,150450,144250,142,44100,5000,111720,100,1,2836300,4045,2.14,0.40,12,0.48,66578.00,352482.00,153500,20250205,-7.10,108100,20241115,31.91,153500,-7.10,20250205,113000,26.19,20250113,153500,-7.10,20250205,108100,31.91,20241115,0.38,N,306200,5000,141 억,,183405,N,N,17,N,00,N
diff --git a/306620/price/prices-20250201.csv b/306620/price/prices-20250201.csv
index c912d15ad686..23f59435e792 100644
--- a/306620/price/prices-20250201.csv
+++ b/306620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2805,-70,5,-2.43,6539044195,2291621,58.70,2955,2955,2790,3735,2015,2875,2853.52,0.71,0,-149780,3138,3006,2768,2636,2398,3072,2702,43,860,100,2070,5,1,43463871,1219,-22.99,2.67,12,5.27,-122.00,1050.00,3460,20250106,-18.93,1672,20240909,67.76,3460,-18.93,20250106,2450,14.49,20250203,3460,-18.93,20250106,1672,67.76,20240909,2.09,N,306620,100,43 억,,306579,N,N,0,N,00,N
+20250210,151051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2790,-85,5,-2.96,6350546065,2224370,56.98,2955,2955,2790,3735,2015,2875,2854.91,0.71,0,-153372,3138,3006,2768,2636,2398,3072,2702,43,860,100,2070,5,1,43463871,1213,-22.87,2.66,12,5.12,-122.00,1050.00,3460,20250106,-19.36,1672,20240909,66.87,3460,-19.36,20250106,2450,13.88,20250203,3460,-19.36,20250106,1672,66.87,20240909,2.09,N,306620,100,43 억,,306579,N,N,0,N,00,N
+20250210,141050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,-75,5,-2.61,5726017505,2001167,51.26,2955,2955,2795,3735,2015,2875,2861.28,0.71,0,-159793,3138,3006,2768,2636,2398,3072,2702,43,860,100,2070,5,1,43463871,1217,-22.95,2.67,12,4.60,-122.00,1050.00,3460,20250106,-19.08,1672,20240909,67.46,3460,-19.08,20250106,2450,14.29,20250203,3460,-19.08,20250106,1672,67.46,20240909,2.09,N,306620,100,43 억,,306579,N,N,0,N,00,N
+20250210,131053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,-75,5,-2.61,5024502590,1751017,44.86,2955,2955,2800,3735,2015,2875,2869.45,0.71,0,-169082,3138,3006,2768,2636,2398,3072,2702,43,860,100,2070,5,1,43463871,1217,-22.95,2.67,12,4.03,-122.00,1050.00,3460,20250106,-19.08,1672,20240909,67.46,3460,-19.08,20250106,2450,14.29,20250203,3460,-19.08,20250106,1672,67.46,20240909,2.09,N,306620,100,43 억,,306579,N,N,0,N,00,N
+20250210,121048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2820,-55,5,-1.91,4500132335,1564497,40.08,2955,2955,2810,3735,2015,2875,2876.42,0.71,0,-158546,3138,3006,2768,2636,2398,3072,2702,43,860,100,2070,5,1,43463871,1226,-23.11,2.69,12,3.60,-122.00,1050.00,3460,20250106,-18.50,1672,20240909,68.66,3460,-18.50,20250106,2450,15.10,20250203,3460,-18.50,20250106,1672,68.66,20240909,2.09,N,306620,100,43 억,,306579,N,N,0,N,00,N
+20250210,111044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,-30,5,-1.04,3998400960,1386913,35.53,2955,2955,2810,3735,2015,2875,2883.00,0.71,0,-144229,3138,3006,2768,2636,2398,3072,2702,43,860,100,2070,5,1,43463871,1237,-23.32,2.71,12,3.19,-122.00,1050.00,3460,20250106,-17.77,1672,20240909,70.16,3460,-17.77,20250106,2450,16.12,20250203,3460,-17.77,20250106,1672,70.16,20240909,2.09,N,306620,100,43 억,,306579,N,N,0,N,00,N
+20250210,101043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,-10,5,-0.35,3271607025,1131707,28.99,2955,2955,2810,3735,2015,2875,2890.99,0.71,0,-73477,3138,3006,2768,2636,2398,3072,2702,43,860,100,2070,5,1,43463871,1245,-23.48,2.73,12,2.60,-122.00,1050.00,3460,20250106,-17.20,1672,20240909,71.35,3460,-17.20,20250106,2450,16.94,20250203,3460,-17.20,20250106,1672,71.35,20240909,2.09,N,306620,100,43 억,,306579,N,N,0,N,00,N
+20250210,091042,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2880,5,2,0.17,1880732685,646795,16.57,2955,2955,2850,3735,2015,2875,2908.23,0.71,0,-62494,3138,3006,2768,2636,2398,3072,2702,43,860,100,2070,5,1,43463871,1252,-23.61,2.74,12,1.49,-122.00,1050.00,3460,20250106,-16.76,1672,20240909,72.25,3460,-16.76,20250106,2450,17.55,20250203,3460,-16.76,20250106,1672,72.25,20240909,2.09,N,306620,100,43 억,,306579,N,N,0,N,00,N
 20250207,161031,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2875,310,2,12.09,10395920940,3772049,546.78,2560,2900,2530,3330,1800,2565,2755.33,0.34,0,169908,2671,2617,2566,2512,2461,2645,2540,43,765,100,1840,5,1,43463871,1250,-23.57,2.74,12,8.68,-122.00,1050.00,3460,20250106,-16.91,1672,20240909,71.95,3460,-16.91,20250106,2450,17.35,20250203,3460,-16.91,20250106,1672,71.95,20240909,2.11,N,306620,100,43 억,,147121,N,N,0,N,00,N
 20250207,151033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,230,2,8.97,8763601320,3201404,464.06,2560,2860,2530,3330,1800,2565,2737.47,0.34,0,179885,2671,2617,2566,2512,2461,2645,2540,43,765,100,1840,5,1,43463871,1215,-22.91,2.66,12,7.37,-122.00,1050.00,3460,20250106,-19.22,1672,20240909,67.17,3460,-19.22,20250106,2450,14.08,20250203,3460,-19.22,20250106,1672,67.17,20240909,2.11,N,306620,100,43 억,,147121,N,N,0,N,00,N
 20250207,141034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2680,115,2,4.48,4151621375,1544618,223.90,2560,2780,2530,3330,1800,2565,2687.86,0.34,0,132201,2671,2617,2566,2512,2461,2645,2540,43,765,100,1840,5,1,43463871,1165,-21.97,2.55,12,3.55,-122.00,1050.00,3460,20250106,-22.54,1672,20240909,60.29,3460,-22.54,20250106,2450,9.39,20250203,3460,-22.54,20250106,1672,60.29,20240909,2.11,N,306620,100,43 억,,147121,N,N,0,N,00,N
diff --git a/307180/price/prices-20250201.csv b/307180/price/prices-20250201.csv
index 929989389a7c..cbbd5bed94e0 100644
--- a/307180/price/prices-20250201.csv
+++ b/307180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-20,5,-0.70,256384325,90797,170.29,2860,2900,2755,3715,2005,2860,2823.71,0.48,0,-385,3003,2931,2868,2796,2733,2900,2765,27,855,100,2000,5,1,27042828,768,-3.95,12.85,12,0.34,-719.00,221.00,3925,20240827,-27.64,2405,20241209,18.09,3215,-11.66,20250122,2525,12.48,20250102,3925,-27.64,20240827,2405,18.09,20241209,0.05,N,307180,100,27 억,,130048,N,N,0,N,00,N
+20250210,151051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-30,5,-1.05,239210315,84720,158.89,2860,2900,2755,3715,2005,2860,2823.54,0.48,0,70,3003,2931,2868,2796,2733,2900,2765,27,855,100,2000,5,1,27042828,765,-3.94,12.81,12,0.31,-719.00,221.00,3925,20240827,-27.90,2405,20241209,17.67,3215,-11.98,20250122,2525,12.08,20250102,3925,-27.90,20240827,2405,17.67,20241209,0.05,N,307180,100,27 억,,130048,N,N,0,N,00,N
+20250210,141051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,-40,5,-1.40,227335870,80521,151.02,2860,2900,2755,3715,2005,2860,2823.31,0.48,0,146,3003,2931,2868,2796,2733,2900,2765,27,855,100,2000,5,1,27042828,763,-3.92,12.76,12,0.30,-719.00,221.00,3925,20240827,-28.15,2405,20241209,17.26,3215,-12.29,20250122,2525,11.68,20250102,3925,-28.15,20240827,2405,17.26,20241209,0.05,N,307180,100,27 억,,130048,N,N,0,N,00,N
+20250210,131054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2825,-35,5,-1.22,187724990,66372,124.48,2860,2900,2755,3715,2005,2860,2828.38,0.48,0,-3009,3003,2931,2868,2796,2733,2900,2765,27,855,100,2000,5,1,27042828,764,-3.93,12.78,12,0.25,-719.00,221.00,3925,20240827,-28.03,2405,20241209,17.46,3215,-12.13,20250122,2525,11.88,20250102,3925,-28.03,20240827,2405,17.46,20241209,0.05,N,307180,100,27 억,,130048,N,N,0,N,00,N
+20250210,121048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-20,5,-0.70,159690505,56397,105.77,2860,2900,2755,3715,2005,2860,2831.54,0.48,0,-4023,3003,2931,2868,2796,2733,2900,2765,27,855,100,2000,5,1,27042828,768,-3.95,12.85,12,0.21,-719.00,221.00,3925,20240827,-27.64,2405,20241209,18.09,3215,-11.66,20250122,2525,12.48,20250102,3925,-27.64,20240827,2405,18.09,20241209,0.05,N,307180,100,27 억,,130048,N,N,0,N,00,N
+20250210,111044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-15,5,-0.52,131663555,46536,87.28,2860,2900,2755,3715,2005,2860,2829.28,0.48,0,199,3003,2931,2868,2796,2733,2900,2765,27,855,100,2000,5,1,27042828,769,-3.96,12.87,12,0.17,-719.00,221.00,3925,20240827,-27.52,2405,20241209,18.30,3215,-11.51,20250122,2525,12.67,20250102,3925,-27.52,20240827,2405,18.30,20241209,0.05,N,307180,100,27 억,,130048,N,N,0,N,00,N
+20250210,101043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,-45,5,-1.57,73496580,25981,48.73,2860,2900,2755,3715,2005,2860,2828.86,0.48,0,-2315,3003,2931,2868,2796,2733,2900,2765,27,855,100,2000,5,1,27042828,761,-3.92,12.74,12,0.10,-719.00,221.00,3925,20240827,-28.28,2405,20241209,17.05,3215,-12.44,20250122,2525,11.49,20250102,3925,-28.28,20240827,2405,17.05,20241209,0.05,N,307180,100,27 억,,130048,N,N,0,N,00,N
+20250210,091042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2805,-55,5,-1.92,38231380,13358,25.05,2860,2900,2755,3715,2005,2860,2862.06,0.48,0,-2266,3003,2931,2868,2796,2733,2900,2765,27,855,100,2000,5,1,27042828,759,-3.90,12.69,12,0.05,-719.00,221.00,3925,20240827,-28.54,2405,20241209,16.63,3215,-12.75,20250122,2525,11.09,20250102,3925,-28.54,20240827,2405,16.63,20241209,0.05,N,307180,100,27 억,,130048,N,N,0,N,00,N
 20250207,161031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,20,2,0.70,151737495,53298,63.37,2940,2940,2805,3690,1990,2840,2846.96,0.53,0,-14805,2970,2905,2855,2790,2740,2937,2822,27,850,100,1980,5,1,27042828,773,-3.98,12.94,12,0.20,-719.00,221.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2525,13.27,20250102,3925,-27.13,20240827,2405,18.92,20241209,0.04,N,307180,100,27 억,,144402,N,N,0,N,00,N
 20250207,151033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-10,5,-0.35,147936535,51966,61.79,2940,2940,2805,3690,1990,2840,2846.79,0.53,0,-14264,2970,2905,2855,2790,2740,2937,2822,27,850,100,1980,5,1,27042828,765,-3.94,12.81,12,0.19,-719.00,221.00,3925,20240827,-27.90,2405,20241209,17.67,3215,-11.98,20250122,2525,12.08,20250102,3925,-27.90,20240827,2405,17.67,20241209,0.04,N,307180,100,27 억,,144402,N,N,0,N,00,N
 20250207,141034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-5,5,-0.18,128396335,45039,53.55,2940,2940,2825,3690,1990,2840,2850.78,0.53,0,-14215,2970,2905,2855,2790,2740,2937,2822,27,850,100,1980,5,1,27042828,767,-3.94,12.83,12,0.17,-719.00,221.00,3925,20240827,-27.77,2405,20241209,17.88,3215,-11.82,20250122,2525,12.28,20250102,3925,-27.77,20240827,2405,17.88,20241209,0.04,N,307180,100,27 억,,144402,N,N,0,N,00,N
diff --git a/307280/price/prices-20250201.csv b/307280/price/prices-20250201.csv
index 0e7d3155f7b6..48e52324d05c 100644
--- a/307280/price/prices-20250201.csv
+++ b/307280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1072,-29,5,-2.63,157214101,146328,367.70,1089,1101,1065,1431,771,1101,1074.42,0.37,0,479,1124,1112,1098,1086,1072,1105,1079,37,330,100,790,1,1,36959013,396,7.15,1.12,12,0.40,150.00,953.00,1990,20240325,-46.13,1010,20241209,6.14,1205,-11.04,20250113,1065,0.66,20250210,1990,-46.13,20240325,1010,6.14,20241209,1.89,N,307280,100,36 억,,138252,N,N,0,N,00,N
+20250210,151052,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1073,-28,5,-2.54,153931757,143268,360.02,1089,1101,1065,1431,771,1101,1074.43,0.37,0,1480,1124,1112,1098,1086,1072,1105,1079,37,330,100,790,1,1,36959013,397,7.15,1.13,12,0.39,150.00,953.00,1990,20240325,-46.08,1010,20241209,6.24,1205,-10.95,20250113,1065,0.75,20250210,1990,-46.08,20240325,1010,6.24,20241209,1.89,N,307280,100,36 억,,138252,N,N,0,N,00,N
+20250210,141051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1074,-27,5,-2.45,132273053,123055,309.22,1089,1101,1065,1431,771,1101,1074.91,0.37,0,127,1124,1112,1098,1086,1072,1105,1079,37,330,100,790,1,1,36959013,397,7.16,1.13,12,0.33,150.00,953.00,1990,20240325,-46.03,1010,20241209,6.34,1205,-10.87,20250113,1065,0.85,20250210,1990,-46.03,20240325,1010,6.34,20241209,1.89,N,307280,100,36 억,,138252,N,N,0,N,00,N
+20250210,131054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1074,-27,5,-2.45,102164890,94979,238.67,1089,1101,1065,1431,771,1101,1075.66,0.37,0,246,1124,1112,1098,1086,1072,1105,1079,37,330,100,790,1,1,36959013,397,7.16,1.13,12,0.26,150.00,953.00,1990,20240325,-46.03,1010,20241209,6.34,1205,-10.87,20250113,1065,0.85,20250210,1990,-46.03,20240325,1010,6.34,20241209,1.89,N,307280,100,36 억,,138252,N,N,0,N,00,N
+20250210,121048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1084,-17,5,-1.54,59246788,54929,138.03,1089,1101,1073,1431,771,1101,1078.61,0.37,0,609,1124,1112,1098,1086,1072,1105,1079,37,330,100,790,1,1,36959013,401,7.23,1.14,12,0.15,150.00,953.00,1990,20240325,-45.53,1010,20241209,7.33,1205,-10.04,20250113,1073,1.03,20250210,1990,-45.53,20240325,1010,7.33,20241209,1.89,N,307280,100,36 억,,138252,N,N,0,N,00,N
+20250210,111045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1078,-23,5,-2.09,53687311,49771,125.07,1089,1101,1073,1431,771,1101,1078.69,0.37,0,1089,1124,1112,1098,1086,1072,1105,1079,37,330,100,790,1,1,36959013,398,7.19,1.13,12,0.13,150.00,953.00,1990,20240325,-45.83,1010,20241209,6.73,1205,-10.54,20250113,1073,0.47,20250210,1990,-45.83,20240325,1010,6.73,20241209,1.89,N,307280,100,36 억,,138252,N,N,0,N,00,N
+20250210,101044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1089,-12,5,-1.09,11287904,10370,26.06,1089,1101,1081,1431,771,1101,1088.52,0.37,0,194,1124,1112,1098,1086,1072,1105,1079,37,330,100,790,1,1,36959013,402,7.26,1.14,12,0.03,150.00,953.00,1990,20240325,-45.28,1010,20241209,7.82,1205,-9.63,20250113,1073,1.49,20250204,1990,-45.28,20240325,1010,7.82,20241209,1.89,N,307280,100,36 억,,138252,N,N,0,N,00,N
+20250210,091042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1101,0,3,0.00,966537,885,2.22,1089,1101,1089,1431,771,1101,1092.13,0.37,0,-96,1124,1112,1098,1086,1072,1105,1079,37,330,100,790,1,1,36959013,407,7.34,1.16,12,0.00,150.00,953.00,1990,20240325,-44.67,1010,20241209,9.01,1205,-8.63,20250113,1073,2.61,20250204,1990,-44.67,20240325,1010,9.01,20241209,1.89,N,307280,100,36 억,,138252,N,N,0,N,00,N
 20250207,161031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1101,9,2,0.82,43503065,39793,88.62,1103,1110,1084,1419,765,1092,1093.23,0.38,0,-3990,1123,1107,1099,1083,1075,1103,1079,37,327,100,780,1,1,36959013,407,7.34,1.16,12,0.11,150.00,953.00,1990,20240325,-44.67,1010,20241209,9.01,1205,-8.63,20250113,1073,2.61,20250204,1990,-44.67,20240325,1010,9.01,20241209,1.90,N,307280,100,36 억,,142242,N,N,0,N,00,N
 20250207,151034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1100,8,2,0.73,42661513,39028,86.92,1103,1110,1084,1419,765,1092,1093.10,0.38,0,-4024,1123,1107,1099,1083,1075,1103,1079,37,327,100,780,1,1,36959013,407,7.33,1.15,12,0.11,150.00,953.00,1990,20240325,-44.72,1010,20241209,8.91,1205,-8.71,20250113,1073,2.52,20250204,1990,-44.72,20240325,1010,8.91,20241209,1.90,N,307280,100,36 억,,142242,N,N,0,N,00,N
 20250207,141034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1104,12,2,1.10,35938945,32904,73.28,1103,1110,1084,1419,765,1092,1092.24,0.38,0,-4024,1123,1107,1099,1083,1075,1103,1079,37,327,100,780,1,1,36959013,408,7.36,1.16,12,0.09,150.00,953.00,1990,20240325,-44.52,1010,20241209,9.31,1205,-8.38,20250113,1073,2.89,20250204,1990,-44.52,20240325,1010,9.31,20241209,1.90,N,307280,100,36 억,,142242,N,N,0,N,00,N
diff --git a/307750/price/prices-20250201.csv b/307750/price/prices-20250201.csv
index 25e00e2cba80..8a5f1d61c79b 100644
--- a/307750/price/prices-20250201.csv
+++ b/307750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161052,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3535,-35,5,-0.98,112344375,31792,77.26,3560,3590,3485,4640,2500,3570,3533.73,0.30,0,1531,3636,3602,3556,3522,3476,3580,3500,49,1070,100,2570,5,1,49069269,1735,36.07,1.80,12,0.06,98.00,1965.00,7090,20240229,-50.14,3115,20241210,13.48,3945,-10.39,20250117,3250,8.77,20250203,7090,-50.14,20240229,3115,13.48,20241210,1.66,N,307750,100,49 억,,148085,N,N,0,N,00,N
+20250210,151052,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3560,-10,5,-0.28,109089930,30875,75.03,3560,3590,3485,4640,2500,3570,3533.28,0.30,0,1988,3636,3602,3556,3522,3476,3580,3500,49,1070,100,2570,5,1,49069269,1747,36.33,1.81,12,0.06,98.00,1965.00,7090,20240229,-49.79,3115,20241210,14.29,3945,-9.76,20250117,3250,9.54,20250203,7090,-49.79,20240229,3115,14.29,20241210,1.66,N,307750,100,49 억,,148085,N,N,0,N,00,N
+20250210,141051,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3580,10,2,0.28,102331620,28968,70.39,3560,3590,3485,4640,2500,3570,3532.57,0.30,0,1662,3636,3602,3556,3522,3476,3580,3500,49,1070,100,2570,5,1,49069269,1757,36.53,1.82,12,0.06,98.00,1965.00,7090,20240229,-49.51,3115,20241210,14.93,3945,-9.25,20250117,3250,10.15,20250203,7090,-49.51,20240229,3115,14.93,20241210,1.66,N,307750,100,49 억,,148085,N,N,0,N,00,N
+20250210,131054,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3555,-15,5,-0.42,64694710,18391,44.69,3560,3560,3485,4640,2500,3570,3517.74,0.30,0,-1331,3636,3602,3556,3522,3476,3580,3500,49,1070,100,2570,5,1,49069269,1744,36.28,1.81,12,0.04,98.00,1965.00,7090,20240229,-49.86,3115,20241210,14.13,3945,-9.89,20250117,3250,9.38,20250203,7090,-49.86,20240229,3115,14.13,20241210,1.66,N,307750,100,49 억,,148085,N,N,0,N,00,N
+20250210,121049,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3530,-40,5,-1.12,47413035,13504,32.81,3560,3560,3485,4640,2500,3570,3511.04,0.30,0,-3863,3636,3602,3556,3522,3476,3580,3500,49,1070,100,2570,5,1,49069269,1732,36.02,1.80,12,0.03,98.00,1965.00,7090,20240229,-50.21,3115,20241210,13.32,3945,-10.52,20250117,3250,8.62,20250203,7090,-50.21,20240229,3115,13.32,20241210,1.66,N,307750,100,49 억,,148085,N,N,0,N,00,N
+20250210,111045,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3530,-40,5,-1.12,41065645,11707,28.45,3560,3560,3485,4640,2500,3570,3507.79,0.30,0,-3211,3636,3602,3556,3522,3476,3580,3500,49,1070,100,2570,5,1,49069269,1732,36.02,1.80,12,0.02,98.00,1965.00,7090,20240229,-50.21,3115,20241210,13.32,3945,-10.52,20250117,3250,8.62,20250203,7090,-50.21,20240229,3115,13.32,20241210,1.66,N,307750,100,49 억,,148085,N,N,0,N,00,N
+20250210,101044,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3515,-55,5,-1.54,39660140,11308,27.48,3560,3560,3485,4640,2500,3570,3507.26,0.30,0,-3023,3636,3602,3556,3522,3476,3580,3500,49,1070,100,2570,5,1,49069269,1725,35.87,1.79,12,0.02,98.00,1965.00,7090,20240229,-50.42,3115,20241210,12.84,3945,-10.90,20250117,3250,8.15,20250203,7090,-50.42,20240229,3115,12.84,20241210,1.66,N,307750,100,49 억,,148085,N,N,0,N,00,N
+20250210,091043,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3510,-60,5,-1.68,14179520,4019,9.77,3560,3560,3505,4640,2500,3570,3528.12,0.30,0,-2968,3636,3602,3556,3522,3476,3580,3500,49,1070,100,2570,5,1,49069269,1722,35.82,1.79,12,0.01,98.00,1965.00,7090,20240229,-50.49,3115,20241210,12.68,3945,-11.03,20250117,3250,8.00,20250203,7090,-50.49,20240229,3115,12.68,20241210,1.66,N,307750,100,49 억,,148085,N,N,0,N,00,N
 20250207,161032,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3570,-15,5,-0.42,145779110,41152,213.55,3580,3590,3510,4660,2510,3585,3542.45,0.30,0,245,3655,3620,3585,3550,3515,3602,3532,49,1075,100,2580,5,1,49069269,1752,36.43,1.82,12,0.08,98.00,1965.00,7090,20240229,-49.65,3115,20241210,14.61,3945,-9.51,20250117,3250,9.85,20250203,7090,-49.65,20240229,3115,14.61,20241210,1.66,N,307750,100,49 억,,147885,N,N,0,N,00,N
 20250207,151034,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3540,-45,5,-1.26,133489235,37685,195.56,3580,3590,3510,4660,2510,3585,3542.24,0.30,0,2976,3655,3620,3585,3550,3515,3602,3532,49,1075,100,2580,5,1,49069269,1737,36.12,1.80,12,0.08,98.00,1965.00,7090,20240229,-50.07,3115,20241210,13.64,3945,-10.27,20250117,3250,8.92,20250203,7090,-50.07,20240229,3115,13.64,20241210,1.66,N,307750,100,49 억,,147885,N,N,0,N,00,N
 20250207,141034,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3525,-60,5,-1.67,124238405,35075,182.02,3580,3590,3510,4660,2510,3585,3542.08,0.30,0,3758,3655,3620,3585,3550,3515,3602,3532,49,1075,100,2580,5,1,49069269,1730,35.97,1.79,12,0.07,98.00,1965.00,7090,20240229,-50.28,3115,20241210,13.16,3945,-10.65,20250117,3250,8.46,20250203,7090,-50.28,20240229,3115,13.16,20241210,1.66,N,307750,100,49 억,,147885,N,N,0,N,00,N
diff --git a/307870/price/prices-20250201.csv b/307870/price/prices-20250201.csv
index 6f77d40abc7c..7ab150fd23a9 100644
--- a/307870/price/prices-20250201.csv
+++ b/307870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1260,5,2,0.40,131903399,105826,54.76,1255,1279,1227,1631,879,1255,1246.42,0.46,0,-4963,1334,1294,1258,1218,1182,1314,1238,51,376,100,850,1,1,50805834,640,-3.39,2.65,12,0.21,-372.00,475.00,3870,20240729,-67.44,691,20241028,82.34,1300,-3.08,20250206,854,47.54,20250121,3870,-67.44,20240729,691,82.34,20241028,0.59,N,307870,100,50 억,,232794,N,N,0,N,00,N
+20250210,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1249,-6,5,-0.48,114426237,91840,47.53,1255,1279,1227,1631,879,1255,1245.93,0.46,0,-10902,1334,1294,1258,1218,1182,1314,1238,51,376,100,850,1,1,50805834,635,-3.36,2.63,12,0.18,-372.00,475.00,3870,20240729,-67.73,691,20241028,80.75,1300,-3.92,20250206,854,46.25,20250121,3870,-67.73,20240729,691,80.75,20241028,0.59,N,307870,100,50 억,,232794,N,N,0,N,00,N
+20250210,141052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,-10,5,-0.80,98333391,78928,40.84,1255,1279,1227,1631,879,1255,1245.86,0.46,0,-12280,1334,1294,1258,1218,1182,1314,1238,51,376,100,850,1,1,50805834,633,-3.35,2.62,12,0.16,-372.00,475.00,3870,20240729,-67.83,691,20241028,80.17,1300,-4.23,20250206,854,45.78,20250121,3870,-67.83,20240729,691,80.17,20241028,0.59,N,307870,100,50 억,,232794,N,N,0,N,00,N
+20250210,131054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1246,-9,5,-0.72,69065715,55399,28.67,1255,1279,1227,1631,879,1255,1246.70,0.46,0,-8187,1334,1294,1258,1218,1182,1314,1238,51,376,100,850,1,1,50805834,633,-3.35,2.62,12,0.11,-372.00,475.00,3870,20240729,-67.80,691,20241028,80.32,1300,-4.15,20250206,854,45.90,20250121,3870,-67.80,20240729,691,80.32,20241028,0.59,N,307870,100,50 억,,232794,N,N,0,N,00,N
+20250210,121049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1254,-1,5,-0.08,55197966,44294,22.92,1255,1279,1227,1631,879,1255,1246.17,0.46,0,-5521,1334,1294,1258,1218,1182,1314,1238,51,376,100,850,1,1,50805834,637,-3.37,2.64,12,0.09,-372.00,475.00,3870,20240729,-67.60,691,20241028,81.48,1300,-3.54,20250206,854,46.84,20250121,3870,-67.60,20240729,691,81.48,20241028,0.59,N,307870,100,50 억,,232794,N,N,0,N,00,N
+20250210,111045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1254,-1,5,-0.08,51785991,41573,21.51,1255,1279,1227,1631,879,1255,1245.66,0.46,0,-5366,1334,1294,1258,1218,1182,1314,1238,51,376,100,850,1,1,50805834,637,-3.37,2.64,12,0.08,-372.00,475.00,3870,20240729,-67.60,691,20241028,81.48,1300,-3.54,20250206,854,46.84,20250121,3870,-67.60,20240729,691,81.48,20241028,0.59,N,307870,100,50 억,,232794,N,N,0,N,00,N
+20250210,101044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1245,-10,5,-0.80,43423780,34874,18.05,1255,1279,1227,1631,879,1255,1245.16,0.46,0,-4370,1334,1294,1258,1218,1182,1314,1238,51,376,100,850,1,1,50805834,633,-3.35,2.62,12,0.07,-372.00,475.00,3870,20240729,-67.83,691,20241028,80.17,1300,-4.23,20250206,854,45.78,20250121,3870,-67.83,20240729,691,80.17,20241028,0.59,N,307870,100,50 억,,232794,N,N,0,N,00,N
+20250210,091043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,-13,5,-1.04,13241724,10685,5.53,1255,1255,1227,1631,879,1255,1239.28,0.46,0,-4442,1334,1294,1258,1218,1182,1314,1238,51,376,100,850,1,1,50805834,631,-3.34,2.61,12,0.02,-372.00,475.00,3870,20240729,-67.91,691,20241028,79.74,1300,-4.46,20250206,854,45.43,20250121,3870,-67.91,20240729,691,79.74,20241028,0.59,N,307870,100,50 억,,232794,N,N,0,N,00,N
 20250207,161032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,5,2,0.40,240749524,193240,57.51,1246,1298,1222,1625,875,1250,1245.86,0.50,0,-18386,1340,1295,1255,1210,1170,1317,1232,51,375,100,850,1,1,50805834,638,-3.37,2.64,12,0.38,-372.00,475.00,3870,20240729,-67.57,691,20241028,81.62,1300,-3.46,20250206,854,46.96,20250121,3870,-67.57,20240729,691,81.62,20241028,0.59,N,307870,100,50 억,,252271,N,N,0,N,00,N
 20250207,151034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,5,2,0.40,222289536,178556,53.14,1246,1298,1222,1625,875,1250,1244.93,0.50,0,-18387,1340,1295,1255,1210,1170,1317,1232,51,375,100,850,1,1,50805834,638,-3.37,2.64,12,0.35,-372.00,475.00,3870,20240729,-67.57,691,20241028,81.62,1300,-3.46,20250206,854,46.96,20250121,3870,-67.57,20240729,691,81.62,20241028,0.59,N,307870,100,50 억,,252271,N,N,0,N,00,N
 20250207,141035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,-7,5,-0.56,168435340,135377,40.29,1246,1298,1222,1625,875,1250,1244.19,0.50,0,-20803,1340,1295,1255,1210,1170,1317,1232,51,375,100,850,1,1,50805834,632,-3.34,2.62,12,0.27,-372.00,475.00,3870,20240729,-67.88,691,20241028,79.88,1300,-4.38,20250206,854,45.55,20250121,3870,-67.88,20240729,691,79.88,20241028,0.59,N,307870,100,50 억,,252271,N,N,0,N,00,N
diff --git a/307930/price/prices-20250201.csv b/307930/price/prices-20250201.csv
index a77dec456503..0a5be8684d8c 100644
--- a/307930/price/prices-20250201.csv
+++ b/307930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4890,-90,5,-1.81,126345870,25894,142.26,4980,4980,4855,6470,3490,4980,4878.74,0.19,0,-6185,5106,5042,4986,4922,4866,5015,4895,98,1490,500,3180,5,1,15610000,763,-13.36,1.06,12,0.17,-366.00,4615.00,10260,20240304,-52.34,4000,20240806,22.25,5420,-9.78,20250107,4680,4.49,20250203,10260,-52.34,20240304,4000,22.25,20240806,2.38,N,307930,500,97 억,,29905,N,N,0,N,00,N
+20250210,151052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4885,-95,5,-1.91,110041960,22557,123.93,4980,4980,4855,6470,3490,4980,4878.40,0.19,0,-5505,5106,5042,4986,4922,4866,5015,4895,98,1490,500,3180,5,1,15610000,763,-13.35,1.06,12,0.14,-366.00,4615.00,10260,20240304,-52.39,4000,20240806,22.12,5420,-9.87,20250107,4680,4.38,20250203,10260,-52.39,20240304,4000,22.12,20240806,2.38,N,307930,500,97 억,,29905,N,N,0,N,00,N
+20250210,141052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4890,-90,5,-1.81,87873100,18000,98.89,4980,4980,4860,6470,3490,4980,4881.84,0.19,0,-5125,5106,5042,4986,4922,4866,5015,4895,98,1490,500,3180,5,1,15610000,763,-13.36,1.06,12,0.12,-366.00,4615.00,10260,20240304,-52.34,4000,20240806,22.25,5420,-9.78,20250107,4680,4.49,20250203,10260,-52.34,20240304,4000,22.25,20240806,2.38,N,307930,500,97 억,,29905,N,N,0,N,00,N
+20250210,131055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4870,-110,5,-2.21,86095455,17636,96.89,4980,4980,4860,6470,3490,4980,4881.80,0.19,0,-5039,5106,5042,4986,4922,4866,5015,4895,98,1490,500,3180,5,1,15610000,760,-13.31,1.06,12,0.11,-366.00,4615.00,10260,20240304,-52.53,4000,20240806,21.75,5420,-10.15,20250107,4680,4.06,20250203,10260,-52.53,20240304,4000,21.75,20240806,2.38,N,307930,500,97 억,,29905,N,N,0,N,00,N
+20250210,121049,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4885,-95,5,-1.91,78609005,16103,88.47,4980,4980,4860,6470,3490,4980,4881.64,0.19,0,-3737,5106,5042,4986,4922,4866,5015,4895,98,1490,500,3180,5,1,15610000,763,-13.35,1.06,12,0.10,-366.00,4615.00,10260,20240304,-52.39,4000,20240806,22.12,5420,-9.87,20250107,4680,4.38,20250203,10260,-52.39,20240304,4000,22.12,20240806,2.38,N,307930,500,97 억,,29905,N,N,0,N,00,N
+20250210,111046,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4910,-70,5,-1.41,38402515,7853,43.14,4980,4980,4865,6470,3490,4980,4890.17,0.19,0,-5197,5106,5042,4986,4922,4866,5015,4895,98,1490,500,3180,5,1,15610000,766,-13.42,1.06,12,0.05,-366.00,4615.00,10260,20240304,-52.14,4000,20240806,22.75,5420,-9.41,20250107,4680,4.91,20250203,10260,-52.14,20240304,4000,22.75,20240806,2.38,N,307930,500,97 억,,29905,N,N,0,N,00,N
+20250210,101045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4890,-90,5,-1.81,31073485,6357,34.92,4980,4980,4865,6470,3490,4980,4888.07,0.19,0,-5031,5106,5042,4986,4922,4866,5015,4895,98,1490,500,3180,5,1,15610000,763,-13.36,1.06,12,0.04,-366.00,4615.00,10260,20240304,-52.34,4000,20240806,22.25,5420,-9.78,20250107,4680,4.49,20250203,10260,-52.34,20240304,4000,22.25,20240806,2.38,N,307930,500,97 억,,29905,N,N,0,N,00,N
+20250210,091043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4885,-95,5,-1.91,4688620,955,5.25,4980,4980,4880,6470,3490,4980,4909.55,0.19,0,-404,5106,5042,4986,4922,4866,5015,4895,98,1490,500,3180,5,1,15610000,763,-13.35,1.06,12,0.01,-366.00,4615.00,10260,20240304,-52.39,4000,20240806,22.12,5420,-9.87,20250107,4680,4.38,20250203,10260,-52.39,20240304,4000,22.12,20240806,2.38,N,307930,500,97 억,,29905,N,N,0,N,00,N
 20250207,161032,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4980,-60,5,-1.19,90546165,18192,57.62,5050,5050,4930,6550,3530,5040,4977.25,0.26,0,-11571,5103,5071,5008,4976,4913,5087,4992,98,1510,500,3220,5,1,15610000,777,-13.61,1.08,12,0.12,-366.00,4615.00,10260,20240304,-51.46,4000,20240806,24.50,5420,-8.12,20250107,4680,6.41,20250203,10260,-51.46,20240304,4000,24.50,20240806,2.40,N,307930,500,97 억,,41344,N,N,0,N,00,N
 20250207,151034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4990,-50,5,-0.99,76393935,15353,48.63,5050,5050,4930,6550,3530,5040,4975.83,0.26,0,-10743,5103,5071,5008,4976,4913,5087,4992,98,1510,500,3220,5,1,15610000,779,-13.63,1.08,12,0.10,-366.00,4615.00,10260,20240304,-51.36,4000,20240806,24.75,5420,-7.93,20250107,4680,6.62,20250203,10260,-51.36,20240304,4000,24.75,20240806,2.40,N,307930,500,97 억,,41344,N,N,0,N,00,N
 20250207,141035,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4955,-85,5,-1.69,62852065,12630,40.01,5050,5050,4930,6550,3530,5040,4976.41,0.26,0,-9473,5103,5071,5008,4976,4913,5087,4992,98,1510,500,3220,5,1,15610000,773,-13.54,1.07,12,0.08,-366.00,4615.00,10260,20240304,-51.71,4000,20240806,23.88,5420,-8.58,20250107,4680,5.88,20250203,10260,-51.71,20240304,4000,23.88,20240806,2.40,N,307930,500,97 억,,41344,N,N,0,N,00,N
diff --git a/307950/price/prices-20250201.csv b/307950/price/prices-20250201.csv
index 267c9fffd447..3d25d32dcfb2 100644
--- a/307950/price/prices-20250201.csv
+++ b/307950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161053,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,150800,3100,2,2.10,21737669600,143488,224.61,147300,153200,147200,192000,103400,147700,151496.22,1.84,0,7954,152100,149900,148000,145800,143900,148950,144850,137,44300,500,109290,100,1,27423982,41355,30.02,2.62,12,0.52,5024.00,57615.00,181900,20240711,-17.10,123000,20241115,22.60,153200,-1.57,20250210,126700,19.02,20250102,181900,-17.10,20240711,123000,22.60,20241115,0.73,N,307950,500,137 억,,504360,N,N,177,N,00,N
+20250210,151053,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,151800,4100,2,2.78,20778531000,137134,214.67,147300,153200,147200,192000,103400,147700,151519.96,1.84,0,6924,152100,149900,148000,145800,143900,148950,144850,137,44300,500,109290,100,1,27423982,41630,30.21,2.63,12,0.50,5024.00,57615.00,181900,20240711,-16.55,123000,20241115,23.41,153200,-0.91,20250210,126700,19.81,20250102,181900,-16.55,20240711,123000,23.41,20241115,0.73,N,307950,500,137 억,,504360,N,N,9,N,00,N
+20250210,141052,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,152900,5200,2,3.52,17415747800,115047,180.09,147300,153200,147200,192000,103400,147700,151379.48,1.84,0,14834,152100,149900,148000,145800,143900,148950,144850,137,44300,500,109290,100,1,27423982,41931,30.43,2.65,12,0.42,5024.00,57615.00,181900,20240711,-15.94,123000,20241115,24.31,153200,-0.20,20250210,126700,20.68,20250102,181900,-15.94,20240711,123000,24.31,20241115,0.73,N,307950,500,137 억,,504360,N,N,9,N,00,N
+20250210,131055,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,153000,5300,2,3.59,14591233700,96578,151.18,147300,153000,147200,192000,103400,147700,151082.45,1.84,0,17273,152100,149900,148000,145800,143900,148950,144850,137,44300,500,109290,100,1,27423982,41959,30.45,2.66,12,0.35,5024.00,57615.00,181900,20240711,-15.89,123000,20241115,24.39,153000,0.00,20250210,126700,20.76,20250102,181900,-15.89,20240711,123000,24.39,20241115,0.73,N,307950,500,137 억,,504360,N,N,9,N,00,N
+20250210,121049,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,152700,5000,2,3.39,12137815100,80531,126.06,147300,152900,147200,192000,103400,147700,150722.34,1.84,0,17773,152100,149900,148000,145800,143900,148950,144850,137,44300,500,109290,100,1,27423982,41876,30.39,2.65,12,0.29,5024.00,57615.00,181900,20240711,-16.05,123000,20241115,24.15,152900,-0.13,20250210,126700,20.52,20250102,181900,-16.05,20240711,123000,24.15,20241115,0.73,N,307950,500,137 억,,504360,N,N,9,N,00,N
+20250210,111046,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,151500,3800,2,2.57,8897593600,59239,92.73,147300,151700,147200,192000,103400,147700,150198.33,1.84,0,14979,152100,149900,148000,145800,143900,148950,144850,137,44300,500,109290,100,1,27423982,41547,30.16,2.63,12,0.22,5024.00,57615.00,181900,20240711,-16.71,123000,20241115,23.17,151700,-0.13,20250210,126700,19.57,20250102,181900,-16.71,20240711,123000,23.17,20241115,0.73,N,307950,500,137 억,,504360,N,N,9,N,00,N
+20250210,101045,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,150900,3200,2,2.17,5910866400,39497,61.83,147300,150900,147200,192000,103400,147700,149653.65,1.84,0,12566,152100,149900,148000,145800,143900,148950,144850,137,44300,500,109290,100,1,27423982,41383,30.04,2.62,12,0.14,5024.00,57615.00,181900,20240711,-17.04,123000,20241115,22.68,150900,0.00,20250210,126700,19.10,20250102,181900,-17.04,20240711,123000,22.68,20241115,0.73,N,307950,500,137 억,,504360,N,N,9,N,00,N
+20250210,091043,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,149600,1900,2,1.29,1240583700,8351,13.07,147300,149800,147200,192000,103400,147700,148555.31,1.84,0,3838,152100,149900,148000,145800,143900,148950,144850,137,44300,500,109290,100,1,27423982,41026,29.78,2.60,12,0.03,5024.00,57615.00,181900,20240711,-17.76,123000,20241115,21.63,150200,-0.40,20250207,126700,18.07,20250102,181900,-17.76,20240711,123000,21.63,20241115,0.73,N,307950,500,137 억,,504360,N,N,9,N,00,N
 20250207,161033,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,147700,-100,5,-0.07,9406905900,63563,73.85,147800,150200,146100,192100,103500,147800,147993.89,1.87,0,-9787,151933,149866,147833,145766,143733,148850,144750,137,44300,500,109370,100,1,27423982,40505,29.40,2.56,12,0.23,5024.00,57615.00,181900,20240711,-18.80,123000,20241115,20.08,150200,-1.66,20250207,126700,16.57,20250102,181900,-18.80,20240711,123000,20.08,20241115,0.74,N,307950,500,137 억,,512797,N,N,9,N,00,N
 20250207,151035,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,147100,-700,5,-0.47,8980470900,60672,70.49,147800,150200,146100,192100,103500,147800,148016.76,1.87,0,-9635,151933,149866,147833,145766,143733,148850,144750,137,44300,500,109370,100,1,27423982,40341,29.28,2.55,12,0.22,5024.00,57615.00,181900,20240711,-19.13,123000,20241115,19.59,150200,-2.06,20250207,126700,16.10,20250102,181900,-19.13,20240711,123000,19.59,20241115,0.74,N,307950,500,137 억,,512797,N,N,729,N,00,N
 20250207,141035,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,146900,-900,5,-0.61,7583619800,51199,59.48,147800,150200,146100,192100,103500,147800,148120.53,1.87,0,-7905,151933,149866,147833,145766,143733,148850,144750,137,44300,500,109370,100,1,27423982,40286,29.24,2.55,12,0.19,5024.00,57615.00,181900,20240711,-19.24,123000,20241115,19.43,150200,-2.20,20250207,126700,15.94,20250102,181900,-19.24,20240711,123000,19.43,20241115,0.74,N,307950,500,137 억,,512797,N,N,729,N,00,N
diff --git a/308080/price/prices-20250201.csv b/308080/price/prices-20250201.csv
index 312e7cb03003..8079cd769068 100644
--- a/308080/price/prices-20250201.csv
+++ b/308080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,-10,5,-0.41,92003700,38388,197.87,2400,2420,2375,3145,1695,2420,2396.68,0.23,0,9137,2526,2472,2446,2392,2366,2460,2380,96,725,500,1590,5,1,19263740,464,-2.57,0.65,12,0.20,-937.00,3730.00,5350,20240306,-54.95,2305,20241227,4.56,2690,-10.41,20250107,2320,3.88,20250203,5350,-54.95,20240306,2305,4.56,20241227,0.65,N,308080,500,96 억,,43973,N,N,0,N,00,N
+20250210,151053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,-20,5,-0.83,85126535,35531,183.14,2400,2420,2375,3145,1695,2420,2395.84,0.23,0,9471,2526,2472,2446,2392,2366,2460,2380,96,725,500,1590,5,1,19263740,462,-2.56,0.64,12,0.18,-937.00,3730.00,5350,20240306,-55.14,2305,20241227,4.12,2690,-10.78,20250107,2320,3.45,20250203,5350,-55.14,20240306,2305,4.12,20241227,0.65,N,308080,500,96 억,,43973,N,N,0,N,00,N
+20250210,141052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2405,-15,5,-0.62,51036325,21248,109.52,2400,2420,2375,3145,1695,2420,2401.94,0.23,0,8476,2526,2472,2446,2392,2366,2460,2380,96,725,500,1590,5,1,19263740,463,-2.57,0.64,12,0.11,-937.00,3730.00,5350,20240306,-55.05,2305,20241227,4.34,2690,-10.59,20250107,2320,3.66,20250203,5350,-55.05,20240306,2305,4.34,20241227,0.65,N,308080,500,96 억,,43973,N,N,0,N,00,N
+20250210,131055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,-20,5,-0.83,50445480,21002,108.25,2400,2420,2375,3145,1695,2420,2401.94,0.23,0,8476,2526,2472,2446,2392,2366,2460,2380,96,725,500,1590,5,1,19263740,462,-2.56,0.64,12,0.11,-937.00,3730.00,5350,20240306,-55.14,2305,20241227,4.12,2690,-10.78,20250107,2320,3.45,20250203,5350,-55.14,20240306,2305,4.12,20241227,0.65,N,308080,500,96 억,,43973,N,N,0,N,00,N
+20250210,121050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-5,5,-0.21,44528880,18535,95.54,2400,2420,2375,3145,1695,2420,2402.42,0.23,0,8261,2526,2472,2446,2392,2366,2460,2380,96,725,500,1590,5,1,19263740,465,-2.58,0.65,12,0.10,-937.00,3730.00,5350,20240306,-54.86,2305,20241227,4.77,2690,-10.22,20250107,2320,4.09,20250203,5350,-54.86,20240306,2305,4.77,20241227,0.65,N,308080,500,96 억,,43973,N,N,0,N,00,N
+20250210,111046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,-10,5,-0.41,20912575,8700,44.84,2400,2420,2375,3145,1695,2420,2403.74,0.23,0,2233,2526,2472,2446,2392,2366,2460,2380,96,725,500,1590,5,1,19263740,464,-2.57,0.65,12,0.05,-937.00,3730.00,5350,20240306,-54.95,2305,20241227,4.56,2690,-10.41,20250107,2320,3.88,20250203,5350,-54.95,20240306,2305,4.56,20241227,0.65,N,308080,500,96 억,,43973,N,N,0,N,00,N
+20250210,101045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2405,-15,5,-0.62,12829185,5326,27.45,2400,2420,2395,3145,1695,2420,2408.78,0.23,0,1178,2526,2472,2446,2392,2366,2460,2380,96,725,500,1590,5,1,19263740,463,-2.57,0.64,12,0.03,-937.00,3730.00,5350,20240306,-55.05,2305,20241227,4.34,2690,-10.59,20250107,2320,3.66,20250203,5350,-55.05,20240306,2305,4.34,20241227,0.65,N,308080,500,96 억,,43973,N,N,0,N,00,N
+20250210,091044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,-20,5,-0.83,5330790,2210,11.39,2400,2420,2395,3145,1695,2420,2412.12,0.23,0,2,2526,2472,2446,2392,2366,2460,2380,96,725,500,1590,5,1,19263740,462,-2.56,0.64,12,0.01,-937.00,3730.00,5350,20240306,-55.14,2305,20241227,4.12,2690,-10.78,20250107,2320,3.45,20250203,5350,-55.14,20240306,2305,4.12,20241227,0.65,N,308080,500,96 억,,43973,N,N,0,N,00,N
 20250207,161033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2420,-35,5,-1.43,47447135,19399,126.03,2455,2500,2420,3190,1720,2455,2445.85,0.23,0,-537,2535,2495,2470,2430,2405,2482,2417,96,735,500,1620,5,1,19263740,466,-2.58,0.65,12,0.10,-937.00,3730.00,5350,20240306,-54.77,2305,20241227,4.99,2690,-10.04,20250107,2320,4.31,20250203,5350,-54.77,20240306,2305,4.99,20241227,0.64,N,308080,500,96 억,,44510,N,N,0,N,00,N
 20250207,151035,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,0,3,0.00,40792225,16662,108.25,2455,2500,2435,3190,1720,2455,2448.22,0.23,0,-443,2535,2495,2470,2430,2405,2482,2417,96,735,500,1620,5,1,19263740,473,-2.62,0.66,12,0.09,-937.00,3730.00,5350,20240306,-54.11,2305,20241227,6.51,2690,-8.74,20250107,2320,5.82,20250203,5350,-54.11,20240306,2305,6.51,20241227,0.64,N,308080,500,96 억,,44510,N,N,0,N,00,N
 20250207,141036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,-15,5,-0.61,31581100,12885,83.71,2455,2500,2435,3190,1720,2455,2451.00,0.23,0,-611,2535,2495,2470,2430,2405,2482,2417,96,735,500,1620,5,1,19263740,470,-2.60,0.65,12,0.07,-937.00,3730.00,5350,20240306,-54.39,2305,20241227,5.86,2690,-9.29,20250107,2320,5.17,20250203,5350,-54.39,20240306,2305,5.86,20241227,0.64,N,308080,500,96 억,,44510,N,N,0,N,00,N
diff --git a/308100/price/prices-20250201.csv b/308100/price/prices-20250201.csv
index 398dbfdc1013..e3ec507f8175 100644
--- a/308100/price/prices-20250201.csv
+++ b/308100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2945,160,2,5.75,146107795,50880,533.28,2785,3055,2760,3620,1950,2785,2871.62,0.32,0,-1333,3055,2920,2830,2695,2605,2987,2762,33,835,500,1890,5,1,6624733,195,-4.33,0.33,12,0.77,-680.00,8894.00,4770,20240214,-38.26,2315,20241118,27.21,3565,-17.39,20250116,2620,12.40,20250205,4770,-38.26,20240214,2315,27.21,20241118,0.09,N,308100,500,33 억,,21393,N,N,0,N,00,N
+20250210,151053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2855,70,2,2.51,137371545,47871,501.74,2785,3055,2760,3620,1950,2785,2869.62,0.32,0,-606,3055,2920,2830,2695,2605,2987,2762,33,835,500,1890,5,1,6624733,189,-4.20,0.32,12,0.72,-680.00,8894.00,4770,20240214,-40.15,2315,20241118,23.33,3565,-19.92,20250116,2620,8.97,20250205,4770,-40.15,20240214,2315,23.33,20241118,0.09,N,308100,500,33 억,,21393,N,N,0,N,00,N
+20250210,141053,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2845,60,2,2.15,131354450,45764,479.66,2785,3055,2760,3620,1950,2785,2870.26,0.32,0,-758,3055,2920,2830,2695,2605,2987,2762,33,835,500,1890,5,1,6624733,188,-4.18,0.32,12,0.69,-680.00,8894.00,4770,20240214,-40.36,2315,20241118,22.89,3565,-20.20,20250116,2620,8.59,20250205,4770,-40.36,20240214,2315,22.89,20241118,0.09,N,308100,500,33 억,,21393,N,N,0,N,00,N
+20250210,131055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2825,40,2,1.44,123923080,43143,452.19,2785,3055,2760,3620,1950,2785,2872.38,0.32,0,-1266,3055,2920,2830,2695,2605,2987,2762,33,835,500,1890,5,1,6624733,187,-4.15,0.32,12,0.65,-680.00,8894.00,4770,20240214,-40.78,2315,20241118,22.03,3565,-20.76,20250116,2620,7.82,20250205,4770,-40.78,20240214,2315,22.03,20241118,0.09,N,308100,500,33 억,,21393,N,N,0,N,00,N
+20250210,121050,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2815,30,2,1.08,117924735,41015,429.88,2785,3055,2760,3620,1950,2785,2875.16,0.32,0,-12,3055,2920,2830,2695,2605,2987,2762,33,835,500,1890,5,1,6624733,186,-4.14,0.32,12,0.62,-680.00,8894.00,4770,20240214,-40.99,2315,20241118,21.60,3565,-21.04,20250116,2620,7.44,20250205,4770,-40.99,20240214,2315,21.60,20241118,0.09,N,308100,500,33 억,,21393,N,N,0,N,00,N
+20250210,111046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2820,35,2,1.26,112659985,39151,410.34,2785,3055,2760,3620,1950,2785,2877.58,0.32,0,223,3055,2920,2830,2695,2605,2987,2762,33,835,500,1890,5,1,6624733,187,-4.15,0.32,12,0.59,-680.00,8894.00,4770,20240214,-40.88,2315,20241118,21.81,3565,-20.90,20250116,2620,7.63,20250205,4770,-40.88,20240214,2315,21.81,20241118,0.09,N,308100,500,33 억,,21393,N,N,0,N,00,N
+20250210,101045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,0,3,0.00,13206605,4745,49.73,2785,2785,2765,3620,1950,2785,2783.27,0.32,0,-438,3055,2920,2830,2695,2605,2987,2762,33,835,500,1890,5,1,6624733,184,-4.10,0.31,12,0.07,-680.00,8894.00,4770,20240214,-41.61,2315,20241118,20.30,3565,-21.88,20250116,2620,6.30,20250205,4770,-41.61,20240214,2315,20.30,20241118,0.09,N,308100,500,33 억,,21393,N,N,0,N,00,N
+20250210,091044,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,0,3,0.00,6579680,2363,24.77,2785,2785,2780,3620,1950,2785,2784.46,0.32,0,-384,3055,2920,2830,2695,2605,2987,2762,33,835,500,1890,5,1,6624733,184,-4.10,0.31,12,0.04,-680.00,8894.00,4770,20240214,-41.61,2315,20241118,20.30,3565,-21.88,20250116,2620,6.30,20250205,4770,-41.61,20240214,2315,20.30,20241118,0.09,N,308100,500,33 억,,21393,N,N,0,N,00,N
 20250207,161033,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2785,5,2,0.18,27039765,9541,218.93,2780,2965,2740,3610,1950,2780,2834.06,0.35,0,-1661,2810,2795,2765,2750,2720,2802,2757,33,830,500,1890,5,1,6624733,184,-4.10,0.31,12,0.14,-680.00,8894.00,4770,20240214,-41.61,2315,20241118,20.30,3565,-21.88,20250116,2620,6.30,20250205,4770,-41.61,20240214,2315,20.30,20241118,0.09,N,308100,500,33 억,,23048,N,N,0,N,00,N
 20250207,151035,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,-5,5,-0.18,26711135,9423,216.22,2780,2965,2740,3610,1950,2780,2834.67,0.35,0,-1661,2810,2795,2765,2750,2720,2802,2757,33,830,500,1890,5,1,6624733,184,-4.08,0.31,12,0.14,-680.00,8894.00,4770,20240214,-41.82,2315,20241118,19.87,3565,-22.16,20250116,2620,5.92,20250205,4770,-41.82,20240214,2315,19.87,20241118,0.09,N,308100,500,33 억,,23048,N,N,0,N,00,N
 20250207,141036,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-10,5,-0.36,26115370,9208,211.29,2780,2965,2740,3610,1950,2780,2836.16,0.35,0,-1624,2810,2795,2765,2750,2720,2802,2757,33,830,500,1890,5,1,6624733,184,-4.07,0.31,12,0.14,-680.00,8894.00,4770,20240214,-41.93,2315,20241118,19.65,3565,-22.30,20250116,2620,5.73,20250205,4770,-41.93,20240214,2315,19.65,20241118,0.09,N,308100,500,33 억,,23048,N,N,0,N,00,N
diff --git a/308170/price/prices-20250201.csv b/308170/price/prices-20250201.csv
index 3cb057906777..a369c3071d41 100644
--- a/308170/price/prices-20250201.csv
+++ b/308170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161054,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5770,0,3,0.00,15361700,2661,89.15,5730,5900,5670,7500,4040,5770,5772.90,0.08,0,109,6023,5896,5793,5666,5563,5960,5730,43,1730,500,4030,10,1,8610000,497,-2.94,0.58,12,0.03,-1964.00,9884.00,11800,20240129,-51.10,4570,20241118,26.26,6150,-6.18,20250115,5440,6.07,20250206,11600,-50.26,20240216,4570,26.26,20241118,0.27,N,308170,500,43 억,,7039,N,N,0,N,00,N
+20250210,151054,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5770,0,3,0.00,14698150,2546,85.29,5730,5900,5670,7500,4040,5770,5773.04,0.08,0,115,6023,5896,5793,5666,5563,5960,5730,43,1730,500,4030,10,1,8610000,497,-2.94,0.58,12,0.03,-1964.00,9884.00,11800,20240129,-51.10,4570,20241118,26.26,6150,-6.18,20250115,5440,6.07,20250206,11600,-50.26,20240216,4570,26.26,20241118,0.27,N,308170,500,43 억,,7039,N,N,0,N,00,N
+20250210,141053,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5760,-10,5,-0.17,10885720,1884,63.12,5730,5900,5670,7500,4040,5770,5777.98,0.08,0,105,6023,5896,5793,5666,5563,5960,5730,43,1730,500,4030,10,1,8610000,496,-2.93,0.58,12,0.02,-1964.00,9884.00,11800,20240129,-51.19,4570,20241118,26.04,6150,-6.34,20250115,5440,5.88,20250206,11600,-50.34,20240216,4570,26.04,20241118,0.27,N,308170,500,43 억,,7039,N,N,0,N,00,N
+20250210,131056,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,-30,5,-0.52,7998970,1381,46.26,5730,5900,5730,7500,4040,5770,5792.16,0.08,0,71,6023,5896,5793,5666,5563,5960,5730,43,1730,500,4030,10,1,8610000,494,-2.92,0.58,12,0.02,-1964.00,9884.00,11800,20240129,-51.36,4570,20241118,25.60,6150,-6.67,20250115,5440,5.51,20250206,11600,-50.52,20240216,4570,25.60,20241118,0.27,N,308170,500,43 억,,7039,N,N,0,N,00,N
+20250210,121050,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5790,20,2,0.35,7734110,1335,44.72,5730,5900,5730,7500,4040,5770,5793.34,0.08,0,65,6023,5896,5793,5666,5563,5960,5730,43,1730,500,4030,10,1,8610000,499,-2.95,0.59,12,0.02,-1964.00,9884.00,11800,20240129,-50.93,4570,20241118,26.70,6150,-5.85,20250115,5440,6.43,20250206,11600,-50.09,20240216,4570,26.70,20241118,0.27,N,308170,500,43 억,,7039,N,N,0,N,00,N
+20250210,111047,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5790,20,2,0.35,7046960,1216,40.74,5730,5900,5730,7500,4040,5770,5795.20,0.08,0,34,6023,5896,5793,5666,5563,5960,5730,43,1730,500,4030,10,1,8610000,499,-2.95,0.59,12,0.01,-1964.00,9884.00,11800,20240129,-50.93,4570,20241118,26.70,6150,-5.85,20250115,5440,6.43,20250206,11600,-50.09,20240216,4570,26.70,20241118,0.27,N,308170,500,43 억,,7039,N,N,0,N,00,N
+20250210,101046,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5800,30,2,0.52,3199410,547,18.32,5730,5900,5730,7500,4040,5770,5849.01,0.08,0,31,6023,5896,5793,5666,5563,5960,5730,43,1730,500,4030,10,1,8610000,499,-2.95,0.59,12,0.01,-1964.00,9884.00,11800,20240129,-50.85,4570,20241118,26.91,6150,-5.69,20250115,5440,6.62,20250206,11600,-50.00,20240216,4570,26.91,20241118,0.27,N,308170,500,43 억,,7039,N,N,0,N,00,N
+20250210,091044,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5900,130,2,2.25,2626450,449,15.04,5730,5900,5730,7500,4040,5770,5849.55,0.08,0,43,6023,5896,5793,5666,5563,5960,5730,43,1730,500,4030,10,1,8610000,508,-3.00,0.60,12,0.01,-1964.00,9884.00,11800,20240129,-50.00,4570,20241118,29.10,6150,-4.07,20250115,5440,8.46,20250206,11600,-49.14,20240216,4570,29.10,20241118,0.27,N,308170,500,43 억,,7039,N,N,0,N,00,N
 20250207,161033,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5770,-30,5,-0.52,17135020,2985,48.64,5720,5920,5690,7540,4060,5800,5740.38,0.08,0,-26,6160,5980,5710,5530,5260,6070,5620,43,1740,500,4060,10,1,8610000,497,-2.94,0.58,12,0.03,-1964.00,9884.00,11800,20240125,-51.10,4570,20241118,26.26,6150,-6.18,20250115,5440,6.07,20250206,11600,-50.26,20240216,4570,26.26,20241118,0.28,N,308170,500,43 억,,7065,N,N,4,N,00,N
 20250207,151035,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5750,-50,5,-0.86,14663710,2556,41.65,5720,5920,5690,7540,4060,5800,5736.98,0.08,0,243,6160,5980,5710,5530,5260,6070,5620,43,1740,500,4060,10,1,8610000,495,-2.93,0.58,12,0.03,-1964.00,9884.00,11800,20240125,-51.27,4570,20241118,25.82,6150,-6.50,20250115,5440,5.70,20250206,11600,-50.43,20240216,4570,25.82,20241118,0.28,N,308170,500,43 억,,7065,N,N,4,N,00,N
 20250207,141036,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5730,-70,5,-1.21,10881850,1895,30.88,5720,5920,5690,7540,4060,5800,5742.40,0.08,0,116,6160,5980,5710,5530,5260,6070,5620,43,1740,500,4060,10,1,8610000,493,-2.92,0.58,12,0.02,-1964.00,9884.00,11800,20240125,-51.44,4570,20241118,25.38,6150,-6.83,20250115,5440,5.33,20250206,11600,-50.60,20240216,4570,25.38,20241118,0.28,N,308170,500,43 억,,7065,N,N,4,N,00,N
diff --git a/308430/price/prices-20250201.csv b/308430/price/prices-20250201.csv
index 13f89a1b6690..f5f7a7f45875 100644
--- a/308430/price/prices-20250201.csv
+++ b/308430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16740,640,2,3.98,8418189370,518429,175.93,15900,16850,15150,20900,11270,16100,16237.52,2.10,0,84512,16673,16386,16183,15896,15693,16285,15795,64,4800,500,11270,10,1,12801009,2143,-45.74,24.05,12,4.05,-366.00,696.00,29450,20241018,-43.16,9930,20241118,68.58,19800,-15.45,20250204,11730,42.71,20250102,29450,-43.16,20241018,9930,68.58,20241118,3.06,N,308430,500,64 억,,269386,N,N,0,N,00,N
+20250210,151054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16680,580,2,3.60,8174844230,503870,170.99,15900,16850,15150,20900,11270,16100,16224.11,2.10,0,84322,16673,16386,16183,15896,15693,16285,15795,64,4800,500,11270,10,1,12801009,2135,-45.57,23.97,12,3.94,-366.00,696.00,29450,20241018,-43.36,9930,20241118,67.98,19800,-15.76,20250204,11730,42.20,20250102,29450,-43.36,20241018,9930,67.98,20241118,3.06,N,308430,500,64 억,,269386,N,N,0,N,00,N
+20250210,141053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16800,700,2,4.35,7524454000,464904,157.77,15900,16850,15150,20900,11270,16100,16184.96,2.10,0,87309,16673,16386,16183,15896,15693,16285,15795,64,4800,500,11270,10,1,12801009,2151,-45.90,24.14,12,3.63,-366.00,696.00,29450,20241018,-42.95,9930,20241118,69.18,19800,-15.15,20250204,11730,43.22,20250102,29450,-42.95,20241018,9930,69.18,20241118,3.06,N,308430,500,64 억,,269386,N,N,0,N,00,N
+20250210,131056,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16710,610,2,3.79,6867691510,425777,144.49,15900,16800,15150,20900,11270,16100,16129.79,2.10,0,82627,16673,16386,16183,15896,15693,16285,15795,64,4800,500,11270,10,1,12801009,2139,-45.66,24.01,12,3.33,-366.00,696.00,29450,20241018,-43.26,9930,20241118,68.28,19800,-15.61,20250204,11730,42.46,20250102,29450,-43.26,20241018,9930,68.28,20241118,3.06,N,308430,500,64 억,,269386,N,N,0,N,00,N
+20250210,121050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16640,540,2,3.35,5828594010,363543,123.37,15900,16740,15150,20900,11270,16100,16032.75,2.10,0,70175,16673,16386,16183,15896,15693,16285,15795,64,4800,500,11270,10,1,12801009,2130,-45.46,23.91,12,2.84,-366.00,696.00,29450,20241018,-43.50,9930,20241118,67.57,19800,-15.96,20250204,11730,41.86,20250102,29450,-43.50,20241018,9930,67.57,20241118,3.06,N,308430,500,64 억,,269386,N,N,0,N,00,N
+20250210,111047,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16480,380,2,2.36,5382610260,336585,114.22,15900,16740,15150,20900,11270,16100,15991.83,2.10,0,67377,16673,16386,16183,15896,15693,16285,15795,64,4800,500,11270,10,1,12801009,2110,-45.03,23.68,12,2.63,-366.00,696.00,29450,20241018,-44.04,9930,20241118,65.96,19800,-16.77,20250204,11730,40.49,20250102,29450,-44.04,20241018,9930,65.96,20241118,3.06,N,308430,500,64 억,,269386,N,N,0,N,00,N
+20250210,101046,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16330,230,2,1.43,4777957230,299782,101.73,15900,16740,15150,20900,11270,16100,15938.11,2.10,0,60973,16673,16386,16183,15896,15693,16285,15795,64,4800,500,11270,10,1,12801009,2090,-44.62,23.46,12,2.34,-366.00,696.00,29450,20241018,-44.55,9930,20241118,64.45,19800,-17.53,20250204,11730,39.22,20250102,29450,-44.55,20241018,9930,64.45,20241118,3.06,N,308430,500,64 억,,269386,N,N,0,N,00,N
+20250210,091044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15580,-520,5,-3.23,1161960600,74823,25.39,15900,15940,15150,20900,11270,16100,15529.46,2.10,0,15870,16673,16386,16183,15896,15693,16285,15795,64,4800,500,11270,10,1,12801009,1994,-42.57,22.39,12,0.58,-366.00,696.00,29450,20241018,-47.10,9930,20241118,56.90,19800,-21.31,20250204,11730,32.82,20250102,29450,-47.10,20241018,9930,56.90,20241118,3.06,N,308430,500,64 억,,269386,N,N,0,N,00,N
 20250207,161034,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16100,-300,5,-1.83,4694283190,291304,52.66,16410,16470,15980,21300,11480,16400,16114.75,1.91,0,26546,17540,16970,16370,15800,15200,16670,15500,64,4900,500,11480,10,1,12801009,2061,-43.99,23.13,12,2.28,-366.00,696.00,29450,20241018,-45.33,9930,20241118,62.13,19800,-18.69,20250204,11730,37.25,20250102,29450,-45.33,20241018,9930,62.13,20241118,2.55,N,308430,500,64 억,,244584,N,N,546,N,00,N
 20250207,151036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16170,-230,5,-1.40,4511056920,279935,50.60,16410,16470,15980,21300,11480,16400,16114.66,1.91,0,31125,17540,16970,16370,15800,15200,16670,15500,64,4900,500,11480,10,1,12801009,2070,-44.18,23.23,12,2.19,-366.00,696.00,29450,20241018,-45.09,9930,20241118,62.84,19800,-18.33,20250204,11730,37.85,20250102,29450,-45.09,20241018,9930,62.84,20241118,2.55,N,308430,500,64 억,,244584,N,N,546,N,00,N
 20250207,141036,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16140,-260,5,-1.59,3411930400,211589,38.25,16410,16470,16000,21300,11480,16400,16125.27,1.91,0,25939,17540,16970,16370,15800,15200,16670,15500,64,4900,500,11480,10,1,12801009,2066,-44.10,23.19,12,1.65,-366.00,696.00,29450,20241018,-45.20,9930,20241118,62.54,19800,-18.48,20250204,11730,37.60,20250102,29450,-45.20,20241018,9930,62.54,20241118,2.55,N,308430,500,64 억,,244584,N,N,546,N,00,N
diff --git a/308700/price/prices-20250201.csv b/308700/price/prices-20250201.csv
index a016a3d0740f..753d5b71a43c 100644
--- a/308700/price/prices-20250201.csv
+++ b/308700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161054,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250210,151054,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250210,141053,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250210,131056,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250210,121051,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250210,111047,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250210,101046,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
+20250210,091045,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250207,161034,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250207,151036,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
 20250207,141037,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-0.41,-49.75,12,0.00,-481.00,-4.00,640,20240130,-68.91,170,20240318,17.06,199,0.00,20250102,199,0.00,20250102,528,-62.31,20240304,170,17.06,20240318,0.00,N,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250201.csv b/309930/price/prices-20250201.csv
index b6614fbc7ea0..1d9400df1702 100644
--- a/309930/price/prices-20250201.csv
+++ b/309930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161054,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,105,2,5.22,2221826339,990025,9689.03,2005,2465,1991,2610,1410,2010,2244.28,0.33,0,-41583,2045,2027,2012,1994,1979,2020,1987,21,600,100,1320,5,1,21290990,450,18.23,1.47,12,4.65,116.00,1441.00,4060,20240321,-47.91,1888,20241029,12.02,2465,-14.20,20250210,1962,7.80,20250131,4060,-47.91,20240321,1888,12.02,20241029,2.05,N,309930,100,21 억,,70620,N,N,0,N,00,N
+20250210,151054,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,100,2,4.98,2190108594,975018,9542.16,2005,2465,1991,2610,1410,2010,2246.22,0.33,0,-36591,2045,2027,2012,1994,1979,2020,1987,21,600,100,1320,5,1,21290990,449,18.19,1.46,12,4.58,116.00,1441.00,4060,20240321,-48.03,1888,20241029,11.76,2465,-14.40,20250210,1962,7.54,20250131,4060,-48.03,20240321,1888,11.76,20241029,2.05,N,309930,100,21 억,,70620,N,N,0,N,00,N
+20250210,141054,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,75,2,3.73,2135047324,948598,9283.60,2005,2465,1991,2610,1410,2010,2250.74,0.33,0,-38734,2045,2027,2012,1994,1979,2020,1987,21,600,100,1320,5,1,21290990,444,17.97,1.45,12,4.46,116.00,1441.00,4060,20240321,-48.65,1888,20241029,10.43,2465,-15.42,20250210,1962,6.27,20250131,4060,-48.65,20240321,1888,10.43,20241029,2.05,N,309930,100,21 억,,70620,N,N,0,N,00,N
+20250210,131056,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2065,55,2,2.74,1957766919,863950,8455.18,2005,2465,1991,2610,1410,2010,2266.07,0.33,0,-45321,2045,2027,2012,1994,1979,2020,1987,21,600,100,1320,5,1,21290990,440,17.80,1.43,12,4.06,116.00,1441.00,4060,20240321,-49.14,1888,20241029,9.38,2465,-16.23,20250210,1962,5.25,20250131,4060,-49.14,20240321,1888,9.38,20241029,2.05,N,309930,100,21 억,,70620,N,N,0,N,00,N
+20250210,121051,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,180,2,8.96,1586081384,690236,6755.10,2005,2465,1991,2610,1410,2010,2297.88,0.33,0,-50561,2045,2027,2012,1994,1979,2020,1987,21,600,100,1320,5,1,21290990,466,18.88,1.52,12,3.24,116.00,1441.00,4060,20240321,-46.06,1888,20241029,16.00,2465,-11.16,20250210,1962,11.62,20250131,4060,-46.06,20240321,1888,16.00,20241029,2.05,N,309930,100,21 억,,70620,N,N,0,N,00,N
+20250210,111047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1996,-14,5,-0.70,3158603,1574,15.40,2005,2020,1996,2610,1410,2010,2006.74,0.33,0,-405,2045,2027,2012,1994,1979,2020,1987,21,600,100,1320,1,1,21290990,425,17.21,1.39,12,0.01,116.00,1441.00,4060,20240321,-50.84,1888,20241029,5.72,2290,-12.84,20250103,1962,1.73,20250131,4060,-50.84,20240321,1888,5.72,20241029,2.05,N,309930,100,21 억,,70620,N,N,0,N,00,N
+20250210,101046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,0,3,0.00,1239260,615,6.02,2005,2020,2005,2610,1410,2010,2015.06,0.33,0,-293,2045,2027,2012,1994,1979,2020,1987,21,600,100,1320,5,1,21290990,428,17.33,1.39,12,0.00,116.00,1441.00,4060,20240321,-50.49,1888,20241029,6.46,2290,-12.23,20250103,1962,2.45,20250131,4060,-50.49,20240321,1888,6.46,20241029,2.05,N,309930,100,21 억,,70620,N,N,0,N,00,N
+20250210,091045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2005,-5,5,-0.25,72180,36,0.35,2005,2005,2005,2610,1410,2010,2005.00,0.33,0,-12,2045,2027,2012,1994,1979,2020,1987,21,600,100,1320,5,1,21290990,427,17.28,1.39,12,0.00,116.00,1441.00,4060,20240321,-50.62,1888,20241029,6.20,2290,-12.45,20250103,1962,2.19,20250131,4060,-50.62,20240321,1888,6.20,20241029,2.05,N,309930,100,21 억,,70620,N,N,0,N,00,N
 20250207,161034,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,-15,5,-0.74,20489780,10218,143.53,2030,2030,1997,2630,1420,2025,2005.26,0.34,0,-1089,2048,2036,2018,2006,1988,2027,1997,21,605,100,1330,5,1,21290990,428,17.33,1.39,12,0.05,116.00,1441.00,4060,20240321,-50.49,1888,20241029,6.46,2290,-12.23,20250103,1962,2.45,20250131,4060,-50.49,20240321,1888,6.46,20241029,2.04,N,309930,100,21 억,,71709,N,N,0,N,00,N
 20250207,151036,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1999,-26,5,-1.28,18673707,9313,130.82,2030,2030,1997,2630,1420,2025,2005.12,0.34,0,-1082,2048,2036,2018,2006,1988,2027,1997,21,605,100,1330,1,1,21290990,426,17.23,1.39,12,0.04,116.00,1441.00,4060,20240321,-50.76,1888,20241029,5.88,2290,-12.71,20250103,1962,1.89,20250131,4060,-50.76,20240321,1888,5.88,20241029,2.04,N,309930,100,21 억,,71709,N,N,0,N,00,N
 20250207,141037,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2010,-15,5,-0.74,13648125,6797,95.48,2030,2030,1997,2630,1420,2025,2007.96,0.34,0,-1054,2048,2036,2018,2006,1988,2027,1997,21,605,100,1330,5,1,21290990,428,17.33,1.39,12,0.03,116.00,1441.00,4060,20240321,-50.49,1888,20241029,6.46,2290,-12.23,20250103,1962,2.45,20250131,4060,-50.49,20240321,1888,6.46,20241029,2.04,N,309930,100,21 억,,71709,N,N,0,N,00,N
diff --git a/309960/price/prices-20250201.csv b/309960/price/prices-20250201.csv
index 1b90ebce8473..4c5f5edcc8b0 100644
--- a/309960/price/prices-20250201.csv
+++ b/309960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3115,-70,5,-2.20,419878555,135449,27.08,3180,3210,3050,4140,2230,3185,3099.88,0.46,0,25700,3618,3401,3263,3046,2908,3332,2977,232,955,1000,1910,5,1,23217239,723,10.97,0.62,12,0.58,284.00,5014.00,7930,20240510,-60.72,2895,20241209,7.60,3480,-10.49,20250207,2945,5.77,20250203,7930,-60.72,20240510,2895,7.60,20241209,1.12,N,309960,1000,232 억,,106364,N,N,0,N,00,N
+20250210,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3090,-95,5,-2.98,397127555,128100,25.61,3180,3210,3050,4140,2230,3185,3100.14,0.46,0,27434,3618,3401,3263,3046,2908,3332,2977,232,955,1000,1910,5,1,23217239,717,10.88,0.62,12,0.55,284.00,5014.00,7930,20240510,-61.03,2895,20241209,6.74,3480,-11.21,20250207,2945,4.92,20250203,7930,-61.03,20240510,2895,6.74,20241209,1.12,N,309960,1000,232 억,,106364,N,N,0,N,00,N
+20250210,141054,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3090,-95,5,-2.98,380927595,122876,24.56,3180,3210,3050,4140,2230,3185,3100.10,0.46,0,27920,3618,3401,3263,3046,2908,3332,2977,232,955,1000,1910,5,1,23217239,717,10.88,0.62,12,0.53,284.00,5014.00,7930,20240510,-61.03,2895,20241209,6.74,3480,-11.21,20250207,2945,4.92,20250203,7930,-61.03,20240510,2895,6.74,20241209,1.12,N,309960,1000,232 억,,106364,N,N,0,N,00,N
+20250210,131057,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3110,-75,5,-2.35,330642445,106587,21.31,3180,3210,3050,4140,2230,3185,3102.09,0.46,0,29357,3618,3401,3263,3046,2908,3332,2977,232,955,1000,1910,5,1,23217239,722,10.95,0.62,12,0.46,284.00,5014.00,7930,20240510,-60.78,2895,20241209,7.43,3480,-10.63,20250207,2945,5.60,20250203,7930,-60.78,20240510,2895,7.43,20241209,1.12,N,309960,1000,232 억,,106364,N,N,0,N,00,N
+20250210,121051,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3110,-75,5,-2.35,321514950,103653,20.72,3180,3210,3050,4140,2230,3185,3101.84,0.46,0,30569,3618,3401,3263,3046,2908,3332,2977,232,955,1000,1910,5,1,23217239,722,10.95,0.62,12,0.45,284.00,5014.00,7930,20240510,-60.78,2895,20241209,7.43,3480,-10.63,20250207,2945,5.60,20250203,7930,-60.78,20240510,2895,7.43,20241209,1.12,N,309960,1000,232 억,,106364,N,N,0,N,00,N
+20250210,111048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3105,-80,5,-2.51,313921255,101197,20.23,3180,3210,3050,4140,2230,3185,3102.08,0.46,0,30574,3618,3401,3263,3046,2908,3332,2977,232,955,1000,1910,5,1,23217239,721,10.93,0.62,12,0.44,284.00,5014.00,7930,20240510,-60.84,2895,20241209,7.25,3480,-10.78,20250207,2945,5.43,20250203,7930,-60.84,20240510,2895,7.25,20241209,1.12,N,309960,1000,232 억,,106364,N,N,0,N,00,N
+20250210,101047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3105,-80,5,-2.51,304566750,98172,19.62,3180,3210,3050,4140,2230,3185,3102.38,0.46,0,30271,3618,3401,3263,3046,2908,3332,2977,232,955,1000,1910,5,1,23217239,721,10.93,0.62,12,0.42,284.00,5014.00,7930,20240510,-60.84,2895,20241209,7.25,3480,-10.78,20250207,2945,5.43,20250203,7930,-60.84,20240510,2895,7.25,20241209,1.12,N,309960,1000,232 억,,106364,N,N,0,N,00,N
+20250210,091045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3160,-25,5,-0.78,2851750,906,0.18,3180,3180,3110,4140,2230,3185,3147.63,0.46,0,233,3618,3401,3263,3046,2908,3332,2977,232,955,1000,1910,5,1,23217239,734,11.13,0.63,12,0.00,284.00,5014.00,7930,20240510,-60.15,2895,20241209,9.15,3480,-9.20,20250207,2945,7.30,20250203,7930,-60.15,20240510,2895,9.15,20241209,1.12,N,309960,1000,232 억,,106364,N,N,0,N,00,N
 20250207,161034,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3185,-40,5,-1.24,1654103145,500097,405.23,3225,3480,3125,4190,2260,3225,3307.56,0.54,0,-19254,3545,3385,3200,3040,2855,3465,3120,232,965,1000,1930,5,1,23217239,739,11.21,0.64,12,2.15,284.00,5014.00,7930,20240510,-59.84,2895,20241209,10.02,3480,-8.48,20250207,2945,8.15,20250203,7930,-59.84,20240510,2895,10.02,20241209,1.12,N,309960,1000,232 억,,125401,N,N,0,N,00,N
 20250207,151036,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3180,-45,5,-1.40,1642317875,496375,402.22,3225,3480,3125,4190,2260,3225,3308.62,0.54,0,-18540,3545,3385,3200,3040,2855,3465,3120,232,965,1000,1930,5,1,23217239,738,11.20,0.63,12,2.14,284.00,5014.00,7930,20240510,-59.90,2895,20241209,9.84,3480,-8.62,20250207,2945,7.98,20250203,7930,-59.90,20240510,2895,9.84,20241209,1.12,N,309960,1000,232 억,,125401,N,N,0,N,00,N
 20250207,141037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3160,-65,5,-2.02,1612076290,486801,394.46,3225,3480,3125,4190,2260,3225,3311.57,0.54,0,-11850,3545,3385,3200,3040,2855,3465,3120,232,965,1000,1930,5,1,23217239,734,11.13,0.63,12,2.10,284.00,5014.00,7930,20240510,-60.15,2895,20241209,9.15,3480,-9.20,20250207,2945,7.30,20250203,7930,-60.15,20240510,2895,9.15,20241209,1.12,N,309960,1000,232 억,,125401,N,N,0,N,00,N
diff --git a/310200/price/prices-20250201.csv b/310200/price/prices-20250201.csv
index 1b8f3ba99158..e37fa08461d5 100644
--- a/310200/price/prices-20250201.csv
+++ b/310200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161055,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2815,-10,5,-0.35,545562145,193610,82.08,2805,2865,2790,3670,1980,2825,2817.84,1.75,0,25864,2918,2871,2833,2786,2748,2895,2810,46,845,100,2030,5,1,45520979,1281,14.29,1.34,12,0.43,197.00,2099.00,4185,20240311,-32.74,2390,20241210,17.78,2880,-2.26,20250207,2560,9.96,20250110,4185,-32.74,20240311,2390,17.78,20241210,3.73,N,310200,100,45 억,,796925,N,N,10461,N,00,N
+20250210,151055,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2820,-5,5,-0.18,515139060,182810,77.50,2805,2865,2790,3670,1980,2825,2817.89,1.75,0,21642,2918,2871,2833,2786,2748,2895,2810,46,845,100,2030,5,1,45520979,1284,14.31,1.34,12,0.40,197.00,2099.00,4185,20240311,-32.62,2390,20241210,17.99,2880,-2.08,20250207,2560,10.16,20250110,4185,-32.62,20240311,2390,17.99,20241210,3.73,N,310200,100,45 억,,796925,N,N,82,N,00,N
+20250210,141054,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2815,-10,5,-0.35,460150245,163308,69.23,2805,2865,2790,3670,1980,2825,2817.68,1.75,0,16745,2918,2871,2833,2786,2748,2895,2810,46,845,100,2030,5,1,45520979,1281,14.29,1.34,12,0.36,197.00,2099.00,4185,20240311,-32.74,2390,20241210,17.78,2880,-2.26,20250207,2560,9.96,20250110,4185,-32.74,20240311,2390,17.78,20241210,3.73,N,310200,100,45 억,,796925,N,N,82,N,00,N
+20250210,131057,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2815,-10,5,-0.35,421696810,149651,63.44,2805,2865,2790,3670,1980,2825,2817.87,1.75,0,16645,2918,2871,2833,2786,2748,2895,2810,46,845,100,2030,5,1,45520979,1281,14.29,1.34,12,0.33,197.00,2099.00,4185,20240311,-32.74,2390,20241210,17.78,2880,-2.26,20250207,2560,9.96,20250110,4185,-32.74,20240311,2390,17.78,20241210,3.73,N,310200,100,45 억,,796925,N,N,82,N,00,N
+20250210,121051,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2820,-5,5,-0.18,334440350,118613,50.28,2805,2865,2790,3670,1980,2825,2819.59,1.75,0,21559,2918,2871,2833,2786,2748,2895,2810,46,845,100,2030,5,1,45520979,1284,14.31,1.34,12,0.26,197.00,2099.00,4185,20240311,-32.62,2390,20241210,17.99,2880,-2.08,20250207,2560,10.16,20250110,4185,-32.62,20240311,2390,17.99,20241210,3.73,N,310200,100,45 억,,796925,N,N,82,N,00,N
+20250210,111048,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2825,0,3,0.00,282333030,100158,42.46,2805,2865,2790,3670,1980,2825,2818.88,1.75,0,21070,2918,2871,2833,2786,2748,2895,2810,46,845,100,2030,5,1,45520979,1286,14.34,1.35,12,0.22,197.00,2099.00,4185,20240311,-32.50,2390,20241210,18.20,2880,-1.91,20250207,2560,10.35,20250110,4185,-32.50,20240311,2390,18.20,20241210,3.73,N,310200,100,45 억,,796925,N,N,82,N,00,N
+20250210,101047,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2805,-20,5,-0.71,203372635,72118,30.57,2805,2865,2790,3670,1980,2825,2820.00,1.75,0,9527,2918,2871,2833,2786,2748,2895,2810,46,845,100,2030,5,1,45520979,1277,14.24,1.34,12,0.16,197.00,2099.00,4185,20240311,-32.97,2390,20241210,17.36,2880,-2.60,20250207,2560,9.57,20250110,4185,-32.97,20240311,2390,17.36,20241210,3.73,N,310200,100,45 억,,796925,N,N,82,N,00,N
+20250210,091046,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2850,25,2,0.88,54626580,19351,8.20,2805,2855,2790,3670,1980,2825,2822.93,1.75,0,-1184,2918,2871,2833,2786,2748,2895,2810,46,845,100,2030,5,1,45520979,1297,14.47,1.36,12,0.04,197.00,2099.00,4185,20240311,-31.90,2390,20241210,19.25,2880,-1.04,20250207,2560,11.33,20250110,4185,-31.90,20240311,2390,19.25,20241210,3.73,N,310200,100,45 억,,796925,N,N,82,N,00,N
 20250207,161035,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2825,30,2,1.07,657093785,231743,96.15,2795,2880,2795,3630,1960,2795,2835.45,1.76,0,1497,2918,2856,2803,2741,2688,2887,2772,46,835,100,2010,5,1,45520979,1286,14.34,1.35,12,0.51,197.00,2099.00,4185,20240311,-32.50,2390,20241210,18.20,2880,-1.91,20250207,2560,10.35,20250110,4185,-32.50,20240311,2390,18.20,20241210,3.80,N,310200,100,45 억,,801133,N,N,82,N,00,N
 20250207,151037,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2845,50,2,1.79,590868160,208192,86.38,2795,2880,2795,3630,1960,2795,2838.09,1.76,0,-13087,2918,2856,2803,2741,2688,2887,2772,46,835,100,2010,5,1,45520979,1295,14.44,1.36,12,0.46,197.00,2099.00,4185,20240311,-32.02,2390,20241210,19.04,2880,-1.22,20250207,2560,11.13,20250110,4185,-32.02,20240311,2390,19.04,20241210,3.80,N,310200,100,45 억,,801133,N,N,2625,N,00,N
 20250207,141037,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2850,55,2,1.97,509400820,179581,74.51,2795,2880,2795,3630,1960,2795,2836.61,1.76,0,1414,2918,2856,2803,2741,2688,2887,2772,46,835,100,2010,5,1,45520979,1297,14.47,1.36,12,0.39,197.00,2099.00,4185,20240311,-31.90,2390,20241210,19.25,2880,-1.04,20250207,2560,11.33,20250110,4185,-31.90,20240311,2390,19.25,20241210,3.80,N,310200,100,45 억,,801133,N,N,2625,N,00,N
diff --git a/310210/price/prices-20250201.csv b/310210/price/prices-20250201.csv
index 798028091dee..e6c86bcfbb91 100644
--- a/310210/price/prices-20250201.csv
+++ b/310210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161055,57,100.00,KSQ150,,제약,N,N,N,N, ,N,118300,14300,2,13.75,62352573700,543712,218.69,113700,119500,104000,135200,72800,104000,114670.59,4.51,0,23863,113200,108600,103200,98600,93200,110900,100900,92,31200,500,72800,100,1,18369807,21731,-52.69,25.25,12,2.96,-2245.00,4685.00,125900,20241111,-6.04,28350,20240419,317.28,119500,-1.00,20250210,72800,62.50,20250123,125900,-6.04,20241111,28350,317.28,20240419,1.05,N,310210,500,91 억,,829138,N,N,1561,N,00,N
+20250210,151055,57,100.00,KSQ150,,제약,N,N,N,N, ,N,117100,13100,2,12.60,60558700500,528497,212.57,113700,119500,104000,135200,72800,104000,114586.67,4.51,0,27687,113200,108600,103200,98600,93200,110900,100900,92,31200,500,72800,100,1,18369807,21511,-52.16,24.99,12,2.88,-2245.00,4685.00,125900,20241111,-6.99,28350,20240419,313.05,119500,-2.01,20250210,72800,60.85,20250123,125900,-6.99,20241111,28350,313.05,20240419,1.05,N,310210,500,91 억,,829138,N,N,966,N,00,N
+20250210,141054,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116700,12700,2,12.21,56623691000,494785,199.01,113700,119500,104000,135200,72800,104000,114441.02,4.51,0,27625,113200,108600,103200,98600,93200,110900,100900,92,31200,500,72800,100,1,18369807,21438,-51.98,24.91,12,2.69,-2245.00,4685.00,125900,20241111,-7.31,28350,20240419,311.64,119500,-2.34,20250210,72800,60.30,20250123,125900,-7.31,20241111,28350,311.64,20240419,1.05,N,310210,500,91 억,,829138,N,N,966,N,00,N
+20250210,131057,57,100.00,KSQ150,,제약,N,N,N,N, ,N,116700,12700,2,12.21,47582074300,418075,168.15,113700,117500,104000,135200,72800,104000,113812.32,4.51,0,33885,113200,108600,103200,98600,93200,110900,100900,92,31200,500,72800,100,1,18369807,21438,-51.98,24.91,12,2.28,-2245.00,4685.00,125900,20241111,-7.31,28350,20240419,311.64,117500,-0.68,20250210,72800,60.30,20250123,125900,-7.31,20241111,28350,311.64,20240419,1.05,N,310210,500,91 억,,829138,N,N,966,N,00,N
+20250210,121052,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114400,10400,2,10.00,43263055000,380808,153.16,113700,117300,104000,135200,72800,104000,113608.60,4.51,0,25094,113200,108600,103200,98600,93200,110900,100900,92,31200,500,72800,100,1,18369807,21015,-50.96,24.42,12,2.07,-2245.00,4685.00,125900,20241111,-9.13,28350,20240419,303.53,117300,-2.47,20250210,72800,57.14,20250123,125900,-9.13,20241111,28350,303.53,20240419,1.05,N,310210,500,91 억,,829138,N,N,966,N,00,N
+20250210,111048,57,100.00,KSQ150,,제약,N,N,N,N, ,N,113700,9700,2,9.33,38593898500,340115,136.80,113700,117300,104000,135200,72800,104000,113473.11,4.51,0,15510,113200,108600,103200,98600,93200,110900,100900,92,31200,500,72800,100,1,18369807,20886,-50.65,24.27,12,1.85,-2245.00,4685.00,125900,20241111,-9.69,28350,20240419,301.06,117300,-3.07,20250210,72800,56.18,20250123,125900,-9.69,20241111,28350,301.06,20240419,1.05,N,310210,500,91 억,,829138,N,N,966,N,00,N
+20250210,101047,57,100.00,KSQ150,,제약,N,N,N,N, ,N,115500,11500,2,11.06,33437050400,294791,118.57,113700,117300,104000,135200,72800,104000,113426.33,4.51,0,9507,113200,108600,103200,98600,93200,110900,100900,92,31200,500,72800,100,1,18369807,21217,-51.45,24.65,12,1.60,-2245.00,4685.00,125900,20241111,-8.26,28350,20240419,307.41,117300,-1.53,20250210,72800,58.65,20250123,125900,-8.26,20241111,28350,307.41,20240419,1.05,N,310210,500,91 억,,829138,N,N,966,N,00,N
+20250210,091046,57,100.00,KSQ150,,제약,N,N,N,N, ,N,114200,10200,2,9.81,11735069100,105118,42.28,113700,114700,104000,135200,72800,104000,111637.18,4.51,0,-19069,113200,108600,103200,98600,93200,110900,100900,92,31200,500,72800,100,1,18369807,20978,-50.87,24.38,12,0.57,-2245.00,4685.00,125900,20241111,-9.29,28350,20240419,302.82,114700,-0.44,20250210,72800,56.87,20250123,125900,-9.29,20241111,28350,302.82,20240419,1.05,N,310210,500,91 억,,829138,N,N,966,N,00,N
 20250207,161035,57,100.00,KSQ150,,제약,N,N,N,N, ,N,104000,4500,2,4.52,25518804100,244978,104.91,98900,107800,97800,129300,69700,99500,104167.94,4.46,0,5494,106100,102800,100800,97500,95500,101800,96500,92,29800,500,69650,100,1,18369807,19105,-46.33,22.20,12,1.33,-2245.00,4685.00,125900,20241111,-17.39,28350,20240419,266.84,107800,-3.53,20250207,72800,42.86,20250123,125900,-17.39,20241111,28350,266.84,20240419,1.02,N,310210,500,91 억,,818648,N,N,966,N,00,N
 20250207,151037,57,100.00,KSQ150,,제약,N,N,N,N, ,N,103600,4100,2,4.12,24855560800,238592,102.18,98900,107800,97800,129300,69700,99500,104176.08,4.46,0,3639,106100,102800,100800,97500,95500,101800,96500,92,29800,500,69650,100,1,18369807,19031,-46.15,22.11,12,1.30,-2245.00,4685.00,125900,20241111,-17.71,28350,20240419,265.43,107800,-3.90,20250207,72800,42.31,20250123,125900,-17.71,20241111,28350,265.43,20240419,1.02,N,310210,500,91 억,,818648,N,N,1992,N,00,N
 20250207,141038,57,100.00,KSQ150,,제약,N,N,N,N, ,N,104300,4800,2,4.82,23311756600,223737,95.82,98900,107800,97800,129300,69700,99500,104192.76,4.46,0,-52,106100,102800,100800,97500,95500,101800,96500,92,29800,500,69650,100,1,18369807,19160,-46.46,22.26,12,1.22,-2245.00,4685.00,125900,20241111,-17.16,28350,20240419,267.90,107800,-3.25,20250207,72800,43.27,20250123,125900,-17.16,20241111,28350,267.90,20240419,1.02,N,310210,500,91 억,,818648,N,N,1992,N,00,N
diff --git a/310870/price/prices-20250201.csv b/310870/price/prices-20250201.csv
index cf7a5c7d2c70..c4e9757f1de2 100644
--- a/310870/price/prices-20250201.csv
+++ b/310870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1614,3,2,0.19,233481840,146271,1342.06,1591,1626,1580,2090,1128,1611,1596.21,0.61,0,-1059,1664,1637,1624,1597,1584,1631,1591,21,479,100,1150,1,1,20687271,334,7.58,0.65,12,0.71,213.00,2465.00,1769,20250205,-8.76,1032,20240909,56.40,1769,-8.76,20250205,1551,4.06,20250203,1769,-8.76,20250205,1032,56.40,20240909,0.61,N,310870,100,20 억,,125601,N,N,0,N,00,N
+20250210,151055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1615,4,2,0.25,221519606,138859,1274.05,1591,1626,1580,2090,1128,1611,1595.28,0.61,0,537,1664,1637,1624,1597,1584,1631,1591,21,479,100,1150,1,1,20687271,334,7.58,0.66,12,0.67,213.00,2465.00,1769,20250205,-8.71,1032,20240909,56.49,1769,-8.71,20250205,1551,4.13,20250203,1769,-8.71,20250205,1032,56.49,20240909,0.61,N,310870,100,20 억,,125601,N,N,0,N,00,N
+20250210,141055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1603,-8,5,-0.50,202017065,126690,1162.40,1591,1626,1580,2090,1128,1611,1594.58,0.61,0,3822,1664,1637,1624,1597,1584,1631,1591,21,479,100,1150,1,1,20687271,332,7.53,0.65,12,0.61,213.00,2465.00,1769,20250205,-9.38,1032,20240909,55.33,1769,-9.38,20250205,1551,3.35,20250203,1769,-9.38,20250205,1032,55.33,20240909,0.61,N,310870,100,20 억,,125601,N,N,0,N,00,N
+20250210,131058,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1624,13,2,0.81,183269571,115030,1055.42,1591,1625,1580,2090,1128,1611,1593.23,0.61,0,2121,1664,1637,1624,1597,1584,1631,1591,21,479,100,1150,1,1,20687271,336,7.62,0.66,12,0.56,213.00,2465.00,1769,20250205,-8.20,1032,20240909,57.36,1769,-8.20,20250205,1551,4.71,20250203,1769,-8.20,20250205,1032,57.36,20240909,0.61,N,310870,100,20 억,,125601,N,N,0,N,00,N
+20250210,121052,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1612,1,2,0.06,178540260,112102,1028.55,1591,1624,1580,2090,1128,1611,1592.66,0.61,0,2056,1664,1637,1624,1597,1584,1631,1591,21,479,100,1150,1,1,20687271,333,7.57,0.65,12,0.54,213.00,2465.00,1769,20250205,-8.88,1032,20240909,56.20,1769,-8.88,20250205,1551,3.93,20250203,1769,-8.88,20250205,1032,56.20,20240909,0.61,N,310870,100,20 억,,125601,N,N,0,N,00,N
+20250210,111048,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,0,3,0.00,171012205,107429,985.68,1591,1624,1580,2090,1128,1611,1591.86,0.61,0,2494,1664,1637,1624,1597,1584,1631,1591,21,479,100,1150,1,1,20687271,333,7.56,0.65,12,0.52,213.00,2465.00,1769,20250205,-8.93,1032,20240909,56.10,1769,-8.93,20250205,1551,3.87,20250203,1769,-8.93,20250205,1032,56.10,20240909,0.61,N,310870,100,20 억,,125601,N,N,0,N,00,N
+20250210,101047,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1605,-6,5,-0.37,167357951,105160,964.86,1591,1624,1580,2090,1128,1611,1591.46,0.61,0,3398,1664,1637,1624,1597,1584,1631,1591,21,479,100,1150,1,1,20687271,332,7.54,0.65,12,0.51,213.00,2465.00,1769,20250205,-9.27,1032,20240909,55.52,1769,-9.27,20250205,1551,3.48,20250203,1769,-9.27,20250205,1032,55.52,20240909,0.61,N,310870,100,20 억,,125601,N,N,0,N,00,N
+20250210,091046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1608,-3,5,-0.19,134396966,84656,776.73,1591,1624,1580,2090,1128,1611,1587.57,0.61,0,5391,1664,1637,1624,1597,1584,1631,1591,21,479,100,1150,1,1,20687271,333,7.55,0.65,12,0.41,213.00,2465.00,1769,20250205,-9.10,1032,20240909,55.81,1769,-9.10,20250205,1551,3.68,20250203,1769,-9.10,20250205,1032,55.81,20240909,0.61,N,310870,100,20 억,,125601,N,N,0,N,00,N
 20250207,161035,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1611,-41,5,-2.48,17748185,10899,39.23,1638,1651,1611,2145,1157,1652,1628.42,0.61,0,-1008,1696,1673,1639,1616,1582,1685,1628,21,493,100,1180,1,1,20687271,333,7.56,0.65,12,0.05,213.00,2465.00,1769,20250205,-8.93,1032,20240909,56.10,1769,-8.93,20250205,1551,3.87,20250203,1769,-8.93,20250205,1032,56.10,20240909,0.62,N,310870,100,20 억,,126474,N,N,0,N,00,N
 20250207,151037,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1638,-14,5,-0.85,15340458,9405,33.86,1638,1651,1611,2145,1157,1652,1631.10,0.61,0,-252,1696,1673,1639,1616,1582,1685,1628,21,493,100,1180,1,1,20687271,339,7.69,0.66,12,0.05,213.00,2465.00,1769,20250205,-7.41,1032,20240909,58.72,1769,-7.41,20250205,1551,5.61,20250203,1769,-7.41,20250205,1032,58.72,20240909,0.62,N,310870,100,20 억,,126474,N,N,0,N,00,N
 20250207,141038,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1639,-13,5,-0.79,15176658,9305,33.50,1638,1651,1611,2145,1157,1652,1631.02,0.61,0,-250,1696,1673,1639,1616,1582,1685,1628,21,493,100,1180,1,1,20687271,339,7.69,0.66,12,0.04,213.00,2465.00,1769,20250205,-7.35,1032,20240909,58.82,1769,-7.35,20250205,1551,5.67,20250203,1769,-7.35,20250205,1032,58.82,20240909,0.62,N,310870,100,20 억,,126474,N,N,0,N,00,N
diff --git a/311060/price/prices-20250201.csv b/311060/price/prices-20250201.csv
index f3e41d0de5b8..d619bb3f3873 100644
--- a/311060/price/prices-20250201.csv
+++ b/311060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161056,57,100.00,KONEX,,,N,N,N,N, ,N,3520,0,3,0.00,9436925,2721,941.52,3410,3525,3400,4045,2995,3520,3468.18,0.00,0,0,3573,3546,3533,3506,3493,3540,3500,38,525,500,2110,5,1,7658134,270,-12.53,4.77,12,0.04,-281.00,738.00,6090,20240926,-42.20,3200,20241223,10.00,4265,-17.47,20250103,3220,9.32,20250203,6090,-42.20,20240926,3200,10.00,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250210,151056,57,100.00,KONEX,,,N,N,N,N, ,N,3520,0,3,0.00,9436925,2721,941.52,3410,3525,3400,4045,2995,3520,3468.18,0.00,0,0,3573,3546,3533,3506,3493,3540,3500,38,525,500,2110,5,1,7658134,270,-12.53,4.77,12,0.04,-281.00,738.00,6090,20240926,-42.20,3200,20241223,10.00,4265,-17.47,20250103,3220,9.32,20250203,6090,-42.20,20240926,3200,10.00,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250210,141055,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-120,5,-3.41,9401725,2711,938.06,3410,3525,3400,4045,2995,3520,3467.99,0.00,0,0,3573,3546,3533,3506,3493,3540,3500,38,525,500,2110,5,1,7658134,260,-12.10,4.61,12,0.04,-281.00,738.00,6090,20240926,-44.17,3200,20241223,6.25,4265,-20.28,20250103,3220,5.59,20250203,6090,-44.17,20240926,3200,6.25,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250210,131058,57,100.00,KONEX,,,N,N,N,N, ,N,3510,-10,5,-0.28,8147685,2348,812.46,3410,3510,3400,4045,2995,3520,3470.05,0.00,0,0,3573,3546,3533,3506,3493,3540,3500,38,525,500,2110,5,1,7658134,269,-12.49,4.76,12,0.03,-281.00,738.00,6090,20240926,-42.36,3200,20241223,9.69,4265,-17.70,20250103,3220,9.01,20250203,6090,-42.36,20240926,3200,9.69,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250210,121052,57,100.00,KONEX,,,N,N,N,N, ,N,3495,-25,5,-0.71,2440525,717,248.10,3410,3500,3400,4045,2995,3520,3403.80,0.00,0,0,3573,3546,3533,3506,3493,3540,3500,38,525,500,2110,5,1,7658134,268,-12.44,4.74,12,0.01,-281.00,738.00,6090,20240926,-42.61,3200,20241223,9.22,4265,-18.05,20250103,3220,8.54,20250203,6090,-42.61,20240926,3200,9.22,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250210,111049,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-120,5,-3.41,2065575,607,210.03,3410,3500,3400,4045,2995,3520,3402.92,0.00,0,0,3573,3546,3533,3506,3493,3540,3500,38,525,500,2110,5,1,7658134,260,-12.10,4.61,12,0.01,-281.00,738.00,6090,20240926,-44.17,3200,20241223,6.25,4265,-20.28,20250103,3220,5.59,20250203,6090,-44.17,20240926,3200,6.25,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250210,101048,57,100.00,KONEX,,,N,N,N,N, ,N,3520,0,3,0.00,0,0,0.00,0,0,0,4045,2995,3520,0.00,0.00,0,0,3573,3546,3533,3506,3493,3540,3500,38,525,500,2110,5,1,7658134,270,-12.53,4.77,12,0.00,-281.00,738.00,6090,20240926,-42.20,3200,20241223,10.00,4265,-17.47,20250103,3220,9.32,20250203,6090,-42.20,20240926,3200,10.00,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
+20250210,091046,57,100.00,KONEX,,,N,N,N,N, ,N,3520,0,3,0.00,0,0,0.00,0,0,0,4045,2995,3520,0.00,0.00,0,0,3573,3546,3533,3506,3493,3540,3500,38,525,500,2110,5,1,7658134,270,-12.53,4.77,12,0.00,-281.00,738.00,6090,20240926,-42.20,3200,20241223,10.00,4265,-17.47,20250103,3220,9.32,20250203,6090,-42.20,20240926,3200,10.00,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250207,161035,57,100.00,KONEX,,,N,N,N,N, ,N,3520,0,3,0.00,1017320,289,14.84,3560,3560,3520,4045,2995,3520,3520.14,0.00,0,0,3693,3606,3533,3446,3373,3570,3410,38,525,500,2110,5,1,7658134,270,-12.53,4.77,12,0.00,-281.00,738.00,6090,20240926,-42.20,3200,20241223,10.00,4265,-17.47,20250103,3220,9.32,20250203,6090,-42.20,20240926,3200,10.00,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250207,151038,57,100.00,KONEX,,,N,N,N,N, ,N,3560,40,2,1.14,3560,1,0.05,3560,3560,3560,4045,2995,3520,3560.00,0.00,0,0,3693,3606,3533,3446,3373,3570,3410,38,525,500,2110,5,1,7658134,273,-12.67,4.82,12,0.00,-281.00,738.00,6090,20240926,-41.54,3200,20241223,11.25,4265,-16.53,20250103,3220,10.56,20250203,6090,-41.54,20240926,3200,11.25,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
 20250207,141038,57,100.00,KONEX,,,N,N,N,N, ,N,3560,40,2,1.14,3560,1,0.05,3560,3560,3560,4045,2995,3520,3560.00,0.00,0,0,3693,3606,3533,3446,3373,3570,3410,38,525,500,2110,5,1,7658134,273,-12.67,4.82,12,0.00,-281.00,738.00,6090,20240926,-41.54,3200,20241223,11.25,4265,-16.53,20250103,3220,10.56,20250203,6090,-41.54,20240926,3200,11.25,20241223,0.00,N,311060,500,38 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250201.csv b/311320/price/prices-20250201.csv
index c06b019a2c6e..5ce04e312f69 100644
--- a/311320/price/prices-20250201.csv
+++ b/311320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,170,2,2.42,172414120,24768,101.42,7160,7210,6750,9130,4930,7030,6960.76,0.46,0,2622,7310,7170,6940,6800,6570,7240,6870,63,2100,500,4920,10,1,12614560,908,40.68,1.80,12,0.20,177.00,3995.00,14100,20240229,-48.94,5900,20241206,22.03,7820,-7.93,20250108,6500,10.77,20250203,14100,-48.94,20240229,5900,22.03,20241206,1.92,N,311320,500,63 억,,57619,N,N,0,N,00,N
+20250210,151056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,150,2,2.13,168353120,24204,99.11,7160,7200,6750,9130,4930,7030,6955.59,0.46,0,2628,7310,7170,6940,6800,6570,7240,6870,63,2100,500,4920,10,1,12614560,906,40.56,1.80,12,0.19,177.00,3995.00,14100,20240229,-49.08,5900,20241206,21.69,7820,-8.18,20250108,6500,10.46,20250203,14100,-49.08,20240229,5900,21.69,20241206,1.92,N,311320,500,63 억,,57619,N,N,0,N,00,N
+20250210,141055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,50,2,0.71,139412670,20160,82.55,7160,7160,6750,9130,4930,7030,6915.31,0.46,0,1678,7310,7170,6940,6800,6570,7240,6870,63,2100,500,4920,10,1,12614560,893,40.00,1.77,12,0.16,177.00,3995.00,14100,20240229,-49.79,5900,20241206,20.00,7820,-9.46,20250108,6500,8.92,20250203,14100,-49.79,20240229,5900,20.00,20241206,1.92,N,311320,500,63 억,,57619,N,N,0,N,00,N
+20250210,131058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,-30,5,-0.43,105091450,15277,62.55,7160,7160,6750,9130,4930,7030,6879.06,0.46,0,418,7310,7170,6940,6800,6570,7240,6870,63,2100,500,4920,10,1,12614560,883,39.55,1.75,12,0.12,177.00,3995.00,14100,20240229,-50.35,5900,20241206,18.64,7820,-10.49,20250108,6500,7.69,20250203,14100,-50.35,20240229,5900,18.64,20241206,1.92,N,311320,500,63 억,,57619,N,N,0,N,00,N
+20250210,121052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,-40,5,-0.57,102405390,14893,60.98,7160,7160,6750,9130,4930,7030,6876.08,0.46,0,437,7310,7170,6940,6800,6570,7240,6870,63,2100,500,4920,10,1,12614560,882,39.49,1.75,12,0.12,177.00,3995.00,14100,20240229,-50.43,5900,20241206,18.47,7820,-10.61,20250108,6500,7.54,20250203,14100,-50.43,20240229,5900,18.47,20241206,1.92,N,311320,500,63 억,,57619,N,N,0,N,00,N
+20250210,111049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-20,5,-0.28,98323740,14308,58.59,7160,7160,6750,9130,4930,7030,6871.94,0.46,0,394,7310,7170,6940,6800,6570,7240,6870,63,2100,500,4920,10,1,12614560,884,39.60,1.75,12,0.11,177.00,3995.00,14100,20240229,-50.28,5900,20241206,18.81,7820,-10.36,20250108,6500,7.85,20250203,14100,-50.28,20240229,5900,18.81,20241206,1.92,N,311320,500,63 억,,57619,N,N,0,N,00,N
+20250210,101048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,-10,5,-0.14,82489130,12041,49.30,7160,7160,6750,9130,4930,7030,6850.69,0.46,0,1693,7310,7170,6940,6800,6570,7240,6870,63,2100,500,4920,10,1,12614560,886,39.66,1.76,12,0.10,177.00,3995.00,14100,20240229,-50.21,5900,20241206,18.98,7820,-10.23,20250108,6500,8.00,20250203,14100,-50.21,20240229,5900,18.98,20241206,1.92,N,311320,500,63 억,,57619,N,N,0,N,00,N
+20250210,091047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6760,-270,5,-3.84,29473740,4256,17.43,7160,7160,6760,9130,4930,7030,6925.22,0.46,0,-1875,7310,7170,6940,6800,6570,7240,6870,63,2100,500,4920,10,1,12614560,853,38.19,1.69,12,0.03,177.00,3995.00,14100,20240229,-52.06,5900,20241206,14.58,7820,-13.55,20250108,6500,4.00,20250203,14100,-52.06,20240229,5900,14.58,20241206,1.92,N,311320,500,63 억,,57619,N,N,0,N,00,N
 20250207,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,220,2,3.23,167104680,24168,211.55,6810,7080,6710,8850,4770,6810,6914.29,0.41,0,4747,6930,6870,6780,6720,6630,6900,6750,63,2040,500,4760,10,1,12614560,887,39.72,1.76,12,0.19,177.00,3995.00,14100,20240229,-50.14,5900,20241206,19.15,7820,-10.10,20250108,6500,8.15,20250203,14100,-50.14,20240229,5900,19.15,20241206,1.96,N,311320,500,63 억,,51483,N,N,0,N,00,N
 20250207,151038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,140,2,2.06,161698990,23394,204.78,6810,7080,6710,8850,4770,6810,6911.99,0.41,0,5109,6930,6870,6780,6720,6630,6900,6750,63,2040,500,4760,10,1,12614560,877,39.27,1.74,12,0.19,177.00,3995.00,14100,20240229,-50.71,5900,20241206,17.80,7820,-11.13,20250108,6500,6.92,20250203,14100,-50.71,20240229,5900,17.80,20241206,1.96,N,311320,500,63 억,,51483,N,N,0,N,00,N
 20250207,141038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,200,2,2.94,152404100,22065,193.15,6810,7080,6710,8850,4770,6810,6907.05,0.41,0,5771,6930,6870,6780,6720,6630,6900,6750,63,2040,500,4760,10,1,12614560,884,39.60,1.75,12,0.17,177.00,3995.00,14100,20240229,-50.28,5900,20241206,18.81,7820,-10.36,20250108,6500,7.85,20250203,14100,-50.28,20240229,5900,18.81,20241206,1.96,N,311320,500,63 억,,51483,N,N,0,N,00,N
diff --git a/311390/price/prices-20250201.csv b/311390/price/prices-20250201.csv
index fcd1ed22247c..0124bc670962 100644
--- a/311390/price/prices-20250201.csv
+++ b/311390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6660,-120,5,-1.77,179295680,27006,151.01,6780,6780,6560,8810,4750,6780,6639.11,0.72,0,-7578,6920,6850,6730,6660,6540,6790,6600,63,2030,500,4470,10,1,12653789,843,-12.86,1.60,12,0.21,-518.00,4157.00,7570,20241121,-12.02,4900,20241210,35.92,6980,-4.58,20250205,4920,35.37,20250109,7570,-12.02,20241121,4900,35.92,20241210,1.63,N,311390,500,63 억,,90798,N,N,0,N,00,N
+20250210,151056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6610,-170,5,-2.51,169353290,25510,142.64,6780,6780,6560,8810,4750,6780,6638.70,0.72,0,-6783,6920,6850,6730,6660,6540,6790,6600,63,2030,500,4470,10,1,12653789,836,-12.76,1.59,12,0.20,-518.00,4157.00,7570,20241121,-12.68,4900,20241210,34.90,6980,-5.30,20250205,4920,34.35,20250109,7570,-12.68,20241121,4900,34.90,20241210,1.63,N,311390,500,63 억,,90798,N,N,0,N,00,N
+20250210,141056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6620,-160,5,-2.36,149731500,22531,125.98,6780,6780,6570,8810,4750,6780,6645.58,0.72,0,-4678,6920,6850,6730,6660,6540,6790,6600,63,2030,500,4470,10,1,12653789,838,-12.78,1.59,12,0.18,-518.00,4157.00,7570,20241121,-12.55,4900,20241210,35.10,6980,-5.16,20250205,4920,34.55,20250109,7570,-12.55,20241121,4900,35.10,20241210,1.63,N,311390,500,63 억,,90798,N,N,0,N,00,N
+20250210,131058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6640,-140,5,-2.06,126086970,18939,105.90,6780,6780,6590,8810,4750,6780,6657.53,0.72,0,-4609,6920,6850,6730,6660,6540,6790,6600,63,2030,500,4470,10,1,12653789,840,-12.82,1.60,12,0.15,-518.00,4157.00,7570,20241121,-12.29,4900,20241210,35.51,6980,-4.87,20250205,4920,34.96,20250109,7570,-12.29,20241121,4900,35.51,20241210,1.63,N,311390,500,63 억,,90798,N,N,0,N,00,N
+20250210,121053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6660,-120,5,-1.77,114808450,17231,96.35,6780,6780,6590,8810,4750,6780,6662.90,0.72,0,-3853,6920,6850,6730,6660,6540,6790,6600,63,2030,500,4470,10,1,12653789,843,-12.86,1.60,12,0.14,-518.00,4157.00,7570,20241121,-12.02,4900,20241210,35.92,6980,-4.58,20250205,4920,35.37,20250109,7570,-12.02,20241121,4900,35.92,20241210,1.63,N,311390,500,63 억,,90798,N,N,0,N,00,N
+20250210,111049,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6710,-70,5,-1.03,62609240,9353,52.30,6780,6780,6620,8810,4750,6780,6694.03,0.72,0,-4383,6920,6850,6730,6660,6540,6790,6600,63,2030,500,4470,10,1,12653789,849,-12.95,1.61,12,0.07,-518.00,4157.00,7570,20241121,-11.36,4900,20241210,36.94,6980,-3.87,20250205,4920,36.38,20250109,7570,-11.36,20241121,4900,36.94,20241210,1.63,N,311390,500,63 억,,90798,N,N,0,N,00,N
+20250210,101048,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6670,-110,5,-1.62,24688050,3687,20.62,6780,6780,6620,8810,4750,6780,6695.97,0.72,0,-580,6920,6850,6730,6660,6540,6790,6600,63,2030,500,4470,10,1,12653789,844,-12.88,1.60,12,0.03,-518.00,4157.00,7570,20241121,-11.89,4900,20241210,36.12,6980,-4.44,20250205,4920,35.57,20250109,7570,-11.89,20241121,4900,36.12,20241210,1.63,N,311390,500,63 억,,90798,N,N,0,N,00,N
+20250210,091047,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6630,-150,5,-2.21,995990,150,0.84,6780,6780,6620,8810,4750,6780,6639.93,0.72,0,-59,6920,6850,6730,6660,6540,6790,6600,63,2030,500,4470,10,1,12653789,839,-12.80,1.59,12,0.00,-518.00,4157.00,7570,20241121,-12.42,4900,20241210,35.31,6980,-5.01,20250205,4920,34.76,20250109,7570,-12.42,20241121,4900,35.31,20241210,1.63,N,311390,500,63 억,,90798,N,N,0,N,00,N
 20250207,161036,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6780,-20,5,-0.29,120022200,17884,84.02,6800,6800,6610,8840,4760,6800,6711.12,0.80,0,-10119,6900,6850,6790,6740,6680,6875,6765,63,2040,500,4480,10,1,12653789,858,-13.09,1.63,12,0.14,-518.00,4157.00,7570,20241121,-10.44,4900,20241210,38.37,6980,-2.87,20250205,4920,37.80,20250109,7570,-10.44,20241121,4900,38.37,20241210,1.62,N,311390,500,63 억,,100837,N,N,0,N,00,N
 20250207,151038,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6700,-100,5,-1.47,102877940,15350,72.11,6800,6800,6610,8840,4760,6800,6702.15,0.80,0,-9271,6900,6850,6790,6740,6680,6875,6765,63,2040,500,4480,10,1,12653789,848,-12.93,1.61,12,0.12,-518.00,4157.00,7570,20241121,-11.49,4900,20241210,36.73,6980,-4.01,20250205,4920,36.18,20250109,7570,-11.49,20241121,4900,36.73,20241210,1.62,N,311390,500,63 억,,100837,N,N,0,N,00,N
 20250207,141039,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6710,-90,5,-1.32,85538020,12771,60.00,6800,6800,6610,8840,4760,6800,6697.83,0.80,0,-7809,6900,6850,6790,6740,6680,6875,6765,63,2040,500,4480,10,1,12653789,849,-12.95,1.61,12,0.10,-518.00,4157.00,7570,20241121,-11.36,4900,20241210,36.94,6980,-3.87,20250205,4920,36.38,20250109,7570,-11.36,20241121,4900,36.94,20241210,1.62,N,311390,500,63 억,,100837,N,N,0,N,00,N
diff --git a/311690/price/prices-20250201.csv b/311690/price/prices-20250201.csv
index bbb431f1c792..c65409684116 100644
--- a/311690/price/prices-20250201.csv
+++ b/311690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9880,50,2,0.51,131706740,13322,100.68,9830,9960,9720,12770,6890,9830,9886.41,1.33,0,1671,10003,9916,9843,9756,9683,9880,9720,65,2940,500,6090,10,1,13065462,1291,-3.24,1.26,12,0.10,-3050.00,7846.00,18800,20241121,-47.45,8250,20241114,19.76,10600,-6.79,20250107,9300,6.24,20250203,18800,-47.45,20241121,8250,19.76,20241114,0.40,N,311690,500,65 억,,173172,N,N,0,N,00,N
+20250210,151057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9870,40,2,0.41,114485120,11582,87.53,9830,9960,9720,12770,6890,9830,9884.75,1.33,0,1805,10003,9916,9843,9756,9683,9880,9720,65,2940,500,6090,10,1,13065462,1290,-3.24,1.26,12,0.09,-3050.00,7846.00,18800,20241121,-47.50,8250,20241114,19.64,10600,-6.89,20250107,9300,6.13,20250203,18800,-47.50,20241121,8250,19.64,20241114,0.40,N,311690,500,65 억,,173172,N,N,0,N,00,N
+20250210,141056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9900,70,2,0.71,71124140,7196,54.38,9830,9960,9720,12770,6890,9830,9883.84,1.33,0,1670,10003,9916,9843,9756,9683,9880,9720,65,2940,500,6090,10,1,13065462,1293,-3.25,1.26,12,0.06,-3050.00,7846.00,18800,20241121,-47.34,8250,20241114,20.00,10600,-6.60,20250107,9300,6.45,20250203,18800,-47.34,20241121,8250,20.00,20241114,0.40,N,311690,500,65 억,,173172,N,N,0,N,00,N
+20250210,131059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9930,100,2,1.02,54110620,5482,41.43,9830,9950,9720,12770,6890,9830,9870.60,1.33,0,911,10003,9916,9843,9756,9683,9880,9720,65,2940,500,6090,10,1,13065462,1297,-3.26,1.27,12,0.04,-3050.00,7846.00,18800,20241121,-47.18,8250,20241114,20.36,10600,-6.32,20250107,9300,6.77,20250203,18800,-47.18,20241121,8250,20.36,20241114,0.40,N,311690,500,65 억,,173172,N,N,0,N,00,N
+20250210,121053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9870,40,2,0.41,40476100,4108,31.05,9830,9950,9720,12770,6890,9830,9852.99,1.33,0,389,10003,9916,9843,9756,9683,9880,9720,65,2940,500,6090,10,1,13065462,1290,-3.24,1.26,12,0.03,-3050.00,7846.00,18800,20241121,-47.50,8250,20241114,19.64,10600,-6.89,20250107,9300,6.13,20250203,18800,-47.50,20241121,8250,19.64,20241114,0.40,N,311690,500,65 억,,173172,N,N,0,N,00,N
+20250210,111049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9880,50,2,0.51,34707920,3521,26.61,9830,9950,9720,12770,6890,9830,9857.40,1.33,0,250,10003,9916,9843,9756,9683,9880,9720,65,2940,500,6090,10,1,13065462,1291,-3.24,1.26,12,0.03,-3050.00,7846.00,18800,20241121,-47.45,8250,20241114,19.76,10600,-6.79,20250107,9300,6.24,20250203,18800,-47.45,20241121,8250,19.76,20241114,0.40,N,311690,500,65 억,,173172,N,N,0,N,00,N
+20250210,101048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9890,60,2,0.61,24797310,2518,19.03,9830,9950,9720,12770,6890,9830,9848.02,1.33,0,-14,10003,9916,9843,9756,9683,9880,9720,65,2940,500,6090,10,1,13065462,1292,-3.24,1.26,12,0.02,-3050.00,7846.00,18800,20241121,-47.39,8250,20241114,19.88,10600,-6.70,20250107,9300,6.34,20250203,18800,-47.39,20241121,8250,19.88,20241114,0.40,N,311690,500,65 억,,173172,N,N,0,N,00,N
+20250210,091047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9730,-100,5,-1.02,5061760,519,3.92,9830,9830,9720,12770,6890,9830,9752.91,1.33,0,57,10003,9916,9843,9756,9683,9880,9720,65,2940,500,6090,10,1,13065462,1271,-3.19,1.24,12,0.00,-3050.00,7846.00,18800,20241121,-48.24,8250,20241114,17.94,10600,-8.21,20250107,9300,4.62,20250203,18800,-48.24,20241121,8250,17.94,20241114,0.40,N,311690,500,65 억,,173172,N,N,0,N,00,N
 20250207,161036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,-100,5,-1.01,129991550,13231,56.98,9930,9930,9770,12900,6960,9930,9824.77,1.38,0,-6723,10130,10030,9890,9790,9650,10080,9840,65,2970,500,6150,10,1,13065462,1284,-3.22,1.25,12,0.10,-3050.00,7846.00,18800,20241121,-47.71,8250,20241114,19.15,10600,-7.26,20250107,9300,5.70,20250203,18800,-47.71,20241121,8250,19.15,20241114,0.39,N,311690,500,65 억,,179895,N,N,0,N,00,N
 20250207,151038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,-130,5,-1.31,124148930,12635,54.41,9930,9930,9770,12900,6960,9930,9825.80,1.38,0,-6419,10130,10030,9890,9790,9650,10080,9840,65,2970,500,6150,10,1,13065462,1280,-3.21,1.25,12,0.10,-3050.00,7846.00,18800,20241121,-47.87,8250,20241114,18.79,10600,-7.55,20250107,9300,5.38,20250203,18800,-47.87,20241121,8250,18.79,20241114,0.39,N,311690,500,65 억,,179895,N,N,0,N,00,N
 20250207,141039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9800,-130,5,-1.31,108069050,10993,47.34,9930,9930,9770,12900,6960,9930,9830.72,1.38,0,-5937,10130,10030,9890,9790,9650,10080,9840,65,2970,500,6150,10,1,13065462,1280,-3.21,1.25,12,0.08,-3050.00,7846.00,18800,20241121,-47.87,8250,20241114,18.79,10600,-7.55,20250107,9300,5.38,20250203,18800,-47.87,20241121,8250,18.79,20241114,0.39,N,311690,500,65 억,,179895,N,N,0,N,00,N
diff --git a/311960/price/prices-20250201.csv b/311960/price/prices-20250201.csv
index 404bf74d55b8..0b5bb741e65d 100644
--- a/311960/price/prices-20250201.csv
+++ b/311960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161057,57,100.00,KONEX,,,N,N,N,N, ,N,2690,-130,5,-4.61,1738095,690,94.01,3090,3090,2400,3240,2400,2820,2518.98,0.00,0,0,3596,3207,3006,2617,2416,3107,2517,15,420,500,1690,5,1,3062664,82,-3.48,0.64,12,0.02,-773.00,4194.00,14000,20240314,-80.79,2300,20250131,16.96,3990,-32.58,20250102,2300,16.96,20250131,14000,-80.79,20240314,2300,16.96,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250210,151057,57,100.00,KONEX,,,N,N,N,N, ,N,2640,-180,5,-6.38,1721955,684,93.19,3090,3090,2400,3240,2400,2820,2517.48,0.00,0,0,3596,3207,3006,2617,2416,3107,2517,15,420,500,1690,5,1,3062664,81,-3.42,0.63,12,0.02,-773.00,4194.00,14000,20240314,-81.14,2300,20250131,14.78,3990,-33.83,20250102,2300,14.78,20250131,14000,-81.14,20240314,2300,14.78,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250210,141056,57,100.00,KONEX,,,N,N,N,N, ,N,2950,130,2,4.61,921300,369,50.27,3090,3090,2400,3240,2400,2820,2496.75,0.00,0,0,3596,3207,3006,2617,2416,3107,2517,15,420,500,1690,5,1,3062664,90,-3.82,0.70,12,0.01,-773.00,4194.00,14000,20240314,-78.93,2300,20250131,28.26,3990,-26.07,20250102,2300,28.26,20250131,14000,-78.93,20240314,2300,28.26,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250210,131059,57,100.00,KONEX,,,N,N,N,N, ,N,2970,150,2,5.32,903295,362,49.32,3090,3090,2400,3240,2400,2820,2495.29,0.00,0,0,3596,3207,3006,2617,2416,3107,2517,15,420,500,1690,5,1,3062664,91,-3.84,0.71,12,0.01,-773.00,4194.00,14000,20240314,-78.79,2300,20250131,29.13,3990,-25.56,20250102,2300,29.13,20250131,14000,-78.79,20240314,2300,29.13,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250210,121053,57,100.00,KONEX,,,N,N,N,N, ,N,3000,180,2,6.38,897910,360,49.05,3090,3090,2400,3240,2400,2820,2494.19,0.00,0,0,3596,3207,3006,2617,2416,3107,2517,15,420,500,1690,5,1,3062664,92,-3.88,0.72,12,0.01,-773.00,4194.00,14000,20240314,-78.57,2300,20250131,30.43,3990,-24.81,20250102,2300,30.43,20250131,14000,-78.57,20240314,2300,30.43,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250210,111050,57,100.00,KONEX,,,N,N,N,N, ,N,3000,180,2,6.38,897910,360,49.05,3090,3090,2400,3240,2400,2820,2494.19,0.00,0,0,3596,3207,3006,2617,2416,3107,2517,15,420,500,1690,5,1,3062664,92,-3.88,0.72,12,0.01,-773.00,4194.00,14000,20240314,-78.57,2300,20250131,30.43,3990,-24.81,20250102,2300,30.43,20250131,14000,-78.57,20240314,2300,30.43,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250210,101049,57,100.00,KONEX,,,N,N,N,N, ,N,3000,180,2,6.38,897910,360,49.05,3090,3090,2400,3240,2400,2820,2494.19,0.00,0,0,3596,3207,3006,2617,2416,3107,2517,15,420,500,1690,5,1,3062664,92,-3.88,0.72,12,0.01,-773.00,4194.00,14000,20240314,-78.57,2300,20250131,30.43,3990,-24.81,20250102,2300,30.43,20250131,14000,-78.57,20240314,2300,30.43,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
+20250210,091047,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-20,5,-0.71,37980,13,1.77,3090,3090,2800,3240,2400,2820,2921.54,0.00,0,0,3596,3207,3006,2617,2416,3107,2517,15,420,500,1690,5,1,3062664,86,-3.62,0.67,12,0.00,-773.00,4194.00,14000,20240314,-80.00,2300,20250131,21.74,3990,-29.82,20250102,2300,21.74,20250131,14000,-80.00,20240314,2300,21.74,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250207,161036,57,100.00,KONEX,,,N,N,N,N, ,N,2820,-480,5,-14.55,2095935,734,10485.71,3395,3395,2805,3795,2805,3300,2855.50,0.00,0,0,3500,3400,3200,3100,2900,3450,3150,15,495,500,1980,5,1,3062664,86,-3.65,0.67,12,0.02,-773.00,4194.00,14000,20240314,-79.86,2300,20250131,22.61,3990,-29.32,20250102,2300,22.61,20250131,14000,-79.86,20240314,2300,22.61,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250207,151039,57,100.00,KONEX,,,N,N,N,N, ,N,2980,-320,5,-9.70,1560135,544,7771.43,3395,3395,2805,3795,2805,3300,2867.90,0.00,0,0,3500,3400,3200,3100,2900,3450,3150,15,495,500,1980,5,1,3062664,91,-3.86,0.71,12,0.02,-773.00,4194.00,14000,20240314,-78.71,2300,20250131,29.57,3990,-25.31,20250102,2300,29.57,20250131,14000,-78.71,20240314,2300,29.57,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
 20250207,141039,57,100.00,KONEX,,,N,N,N,N, ,N,2985,-315,5,-9.55,1548370,540,7714.29,3395,3395,2805,3795,2805,3300,2867.35,0.00,0,0,3500,3400,3200,3100,2900,3450,3150,15,495,500,1980,5,1,3062664,91,-3.86,0.71,12,0.02,-773.00,4194.00,14000,20240314,-78.68,2300,20250131,29.78,3990,-25.19,20250102,2300,29.78,20250131,14000,-78.68,20240314,2300,29.78,20250131,0.00,N,311960,500,15 억,,0,N,N,0,N,00,N
diff --git a/312610/price/prices-20250201.csv b/312610/price/prices-20250201.csv
index 69265d0c2790..e3b1f3d4d6c7 100644
--- a/312610/price/prices-20250201.csv
+++ b/312610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161057,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1291,-111,5,-7.92,230409262,173569,255.42,1382,1390,1290,1822,982,1402,1327.92,0.31,0,-6703,1499,1450,1426,1377,1353,1438,1365,101,420,500,920,1,1,20256888,262,-8.66,0.42,12,0.86,-149.00,3107.00,2700,20240129,-52.19,1061,20241209,21.68,2625,-50.82,20250117,1133,13.95,20250108,2650,-51.28,20240215,1061,21.68,20241209,0.00,N,312610,500,101 억,,62726,N,N,0,N,01,N
+20250210,151057,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1292,-110,5,-7.85,213026799,160130,235.64,1382,1390,1291,1822,982,1402,1330.34,0.31,0,-6937,1499,1450,1426,1377,1353,1438,1365,101,420,500,920,1,1,20256888,262,-8.67,0.42,12,0.79,-149.00,3107.00,2700,20240129,-52.15,1061,20241209,21.77,2625,-50.78,20250117,1133,14.03,20250108,2650,-51.25,20240215,1061,21.77,20241209,0.00,N,312610,500,101 억,,62726,N,N,0,N,01,N
+20250210,141056,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,-68,5,-4.85,128977803,95865,141.07,1382,1390,1320,1822,982,1402,1345.41,0.31,0,-1348,1499,1450,1426,1377,1353,1438,1365,101,420,500,920,1,1,20256888,270,-8.95,0.43,12,0.47,-149.00,3107.00,2700,20240129,-50.59,1061,20241209,25.73,2625,-49.18,20250117,1133,17.74,20250108,2650,-49.66,20240215,1061,25.73,20241209,0.00,N,312610,500,101 억,,62726,N,N,0,N,01,N
+20250210,131059,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1344,-58,5,-4.14,104638551,77548,114.12,1382,1390,1320,1822,982,1402,1349.34,0.31,0,339,1499,1450,1426,1377,1353,1438,1365,101,420,500,920,1,1,20256888,272,-9.02,0.43,12,0.38,-149.00,3107.00,2700,20240129,-50.22,1061,20241209,26.67,2625,-48.80,20250117,1133,18.62,20250108,2650,-49.28,20240215,1061,26.67,20241209,0.00,N,312610,500,101 억,,62726,N,N,0,N,01,N
+20250210,121053,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1346,-56,5,-3.99,62397889,45976,67.66,1382,1390,1340,1822,982,1402,1357.18,0.31,0,3661,1499,1450,1426,1377,1353,1438,1365,101,420,500,920,1,1,20256888,273,-9.03,0.43,12,0.23,-149.00,3107.00,2700,20240129,-50.15,1061,20241209,26.86,2625,-48.72,20250117,1133,18.80,20250108,2650,-49.21,20240215,1061,26.86,20241209,0.00,N,312610,500,101 억,,62726,N,N,0,N,01,N
+20250210,111050,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1360,-42,5,-3.00,49714602,36607,53.87,1382,1390,1340,1822,982,1402,1358.06,0.31,0,3901,1499,1450,1426,1377,1353,1438,1365,101,420,500,920,1,1,20256888,275,-9.13,0.44,12,0.18,-149.00,3107.00,2700,20240129,-49.63,1061,20241209,28.18,2625,-48.19,20250117,1133,20.04,20250108,2650,-48.68,20240215,1061,28.18,20241209,0.00,N,312610,500,101 억,,62726,N,N,0,N,01,N
+20250210,101049,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1353,-49,5,-3.50,47153932,34727,51.10,1382,1390,1340,1822,982,1402,1357.85,0.31,0,4348,1499,1450,1426,1377,1353,1438,1365,101,420,500,920,1,1,20256888,274,-9.08,0.44,12,0.17,-149.00,3107.00,2700,20240129,-49.89,1061,20241209,27.52,2625,-48.46,20250117,1133,19.42,20250108,2650,-48.94,20240215,1061,27.52,20241209,0.00,N,312610,500,101 억,,62726,N,N,0,N,01,N
+20250210,091048,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1363,-39,5,-2.78,16879501,12435,18.30,1382,1383,1340,1822,982,1402,1357.42,0.31,0,2584,1499,1450,1426,1377,1353,1438,1365,101,420,500,920,1,1,20256888,276,-9.15,0.44,12,0.06,-149.00,3107.00,2700,20240129,-49.52,1061,20241209,28.46,2625,-48.08,20250117,1133,20.30,20250108,2650,-48.57,20240215,1061,28.46,20241209,0.00,N,312610,500,101 억,,62726,N,N,0,N,01,N
 20250207,161037,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1402,-62,5,-4.23,95044615,66681,40.22,1475,1475,1402,1903,1025,1464,1425.36,0.32,0,-1762,1541,1502,1436,1397,1331,1522,1417,101,439,500,0,1,1,20256888,284,-9.41,0.45,12,0.33,-149.00,3107.00,2700,20240129,-48.07,1061,20241209,32.14,2625,-46.59,20250117,1133,23.74,20250108,2650,-47.09,20240215,1061,32.14,20241209,0.00,N,312610,500,101 억,,64354,N,N,0,N,02,N
 20250207,151039,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1411,-53,5,-3.62,78903545,55207,33.30,1475,1475,1411,1903,1025,1464,1429.23,0.32,0,-1512,1541,1502,1436,1397,1331,1522,1417,101,439,500,0,1,1,20256888,286,-9.47,0.45,12,0.27,-149.00,3107.00,2700,20240129,-47.74,1061,20241209,32.99,2625,-46.25,20250117,1133,24.54,20250108,2650,-46.75,20240215,1061,32.99,20241209,0.00,N,312610,500,101 억,,64354,N,N,0,N,02,N
 20250207,141039,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-45,5,-3.07,75115553,52533,31.69,1475,1475,1418,1903,1025,1464,1429.87,0.32,0,-1463,1541,1502,1436,1397,1331,1522,1417,101,439,500,0,1,1,20256888,287,-9.52,0.46,12,0.26,-149.00,3107.00,2700,20240129,-47.44,1061,20241209,33.74,2625,-45.94,20250117,1133,25.24,20250108,2650,-46.45,20240215,1061,33.74,20241209,0.00,N,312610,500,101 억,,64354,N,N,0,N,02,N
diff --git a/313760/price/prices-20250201.csv b/313760/price/prices-20250201.csv
index 8db156d5373c..19bae9a85c3e 100644
--- a/313760/price/prices-20250201.csv
+++ b/313760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,220,2,5.01,2595179605,528154,140.43,4395,5270,4395,5710,3080,4395,4913.71,1.79,0,42279,4981,4687,4386,4092,3791,4537,3942,39,1315,500,2980,5,1,7869525,363,-1.50,1.94,12,6.71,-3075.00,2380.00,12700,20240129,-63.66,2270,20250120,103.30,5270,-12.43,20250210,2270,103.30,20250120,11100,-58.42,20240311,2270,103.30,20250120,0.08,N,313760,500,39 억,,140695,N,N,0,N,00,N
+20250210,151057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4640,245,2,5.57,2550310685,518446,137.85,4395,5270,4395,5710,3080,4395,4919.14,1.79,0,46690,4981,4687,4386,4092,3791,4537,3942,39,1315,500,2980,5,1,7869525,365,-1.51,1.95,12,6.59,-3075.00,2380.00,12700,20240129,-63.46,2270,20250120,104.41,5270,-11.95,20250210,2270,104.41,20250120,11100,-58.20,20240311,2270,104.41,20250120,0.08,N,313760,500,39 억,,140695,N,N,0,N,00,N
+20250210,141057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,345,2,7.85,2428513715,492182,130.86,4395,5270,4395,5710,3080,4395,4934.18,1.79,0,49814,4981,4687,4386,4092,3791,4537,3942,39,1315,500,2980,5,1,7869525,373,-1.54,1.99,12,6.25,-3075.00,2380.00,12700,20240129,-62.68,2270,20250120,108.81,5270,-10.06,20250210,2270,108.81,20250120,11100,-57.30,20240311,2270,108.81,20250120,0.08,N,313760,500,39 억,,140695,N,N,0,N,00,N
+20250210,131059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4830,435,2,9.90,2305917040,466532,124.04,4395,5270,4395,5710,3080,4395,4942.68,1.79,0,56759,4981,4687,4386,4092,3791,4537,3942,39,1315,500,2980,5,1,7869525,380,-1.57,2.03,12,5.93,-3075.00,2380.00,12700,20240129,-61.97,2270,20250120,112.78,5270,-8.35,20250210,2270,112.78,20250120,11100,-56.49,20240311,2270,112.78,20250120,0.08,N,313760,500,39 억,,140695,N,N,0,N,00,N
+20250210,121054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4840,445,2,10.13,2198852070,444368,118.15,4395,5270,4395,5710,3080,4395,4948.27,1.79,0,54889,4981,4687,4386,4092,3791,4537,3942,39,1315,500,2980,5,1,7869525,381,-1.57,2.03,12,5.65,-3075.00,2380.00,12700,20240129,-61.89,2270,20250120,113.22,5270,-8.16,20250210,2270,113.22,20250120,11100,-56.40,20240311,2270,113.22,20250120,0.08,N,313760,500,39 억,,140695,N,N,0,N,00,N
+20250210,111050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,475,2,10.81,2071586315,418490,111.27,4395,5270,4395,5710,3080,4395,4950.15,1.79,0,56845,4981,4687,4386,4092,3791,4537,3942,39,1315,500,2980,5,1,7869525,383,-1.58,2.05,12,5.32,-3075.00,2380.00,12700,20240129,-61.65,2270,20250120,114.54,5270,-7.59,20250210,2270,114.54,20250120,11100,-56.13,20240311,2270,114.54,20250120,0.08,N,313760,500,39 억,,140695,N,N,0,N,00,N
+20250210,101049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,490,2,11.15,1883910590,379700,100.96,4395,5270,4395,5710,3080,4395,4961.58,1.79,0,58960,4981,4687,4386,4092,3791,4537,3942,39,1315,500,2980,5,1,7869525,384,-1.59,2.05,12,4.82,-3075.00,2380.00,12700,20240129,-61.54,2270,20250120,115.20,5270,-7.31,20250210,2270,115.20,20250120,11100,-55.99,20240311,2270,115.20,20250120,0.08,N,313760,500,39 억,,140695,N,N,0,N,00,N
+20250210,091048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,485,2,11.04,487213565,103210,27.44,4395,4995,4395,5710,3080,4395,4720.60,1.79,0,10277,4981,4687,4386,4092,3791,4537,3942,39,1315,500,2980,5,1,7869525,384,-1.59,2.05,12,1.31,-3075.00,2380.00,12700,20240129,-61.57,2270,20250120,114.98,4995,-2.30,20250210,2270,114.98,20250120,11100,-56.04,20240311,2270,114.98,20250120,0.08,N,313760,500,39 억,,140695,N,N,0,N,00,N
 20250207,161037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,-245,5,-5.28,1654688955,374346,56.30,4680,4680,4085,6030,3250,4640,4420.22,2.29,0,-32308,5450,5045,4345,3940,3240,5247,4142,39,1390,500,3150,5,1,7869525,346,-1.43,1.85,12,4.76,-3075.00,2380.00,12700,20240129,-65.39,2270,20250120,93.61,4750,-7.47,20250206,2270,93.61,20250120,11100,-60.41,20240311,2270,93.61,20250120,0.08,N,313760,500,39 억,,180341,N,N,0,N,00,N
 20250207,151039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,-135,5,-2.91,1569379845,355210,53.42,4680,4680,4085,6030,3250,4640,4418.17,2.29,0,-27570,5450,5045,4345,3940,3240,5247,4142,39,1390,500,3150,5,1,7869525,355,-1.47,1.89,12,4.51,-3075.00,2380.00,12700,20240129,-64.53,2270,20250120,98.46,4750,-5.16,20250206,2270,98.46,20250120,11100,-59.41,20240311,2270,98.46,20250120,0.08,N,313760,500,39 억,,180341,N,N,0,N,00,N
 20250207,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,-185,5,-3.99,1358721890,307592,46.26,4680,4680,4085,6030,3250,4640,4417.28,2.29,0,-12625,5450,5045,4345,3940,3240,5247,4142,39,1390,500,3150,5,1,7869525,351,-1.45,1.87,12,3.91,-3075.00,2380.00,12700,20240129,-64.92,2270,20250120,96.26,4750,-6.21,20250206,2270,96.26,20250120,11100,-59.86,20240311,2270,96.26,20250120,0.08,N,313760,500,39 억,,180341,N,N,0,N,00,N
diff --git a/314130/price/prices-20250201.csv b/314130/price/prices-20250201.csv
index 8bc220c4158a..0835572dbe6f 100644
--- a/314130/price/prices-20250201.csv
+++ b/314130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,-60,5,-2.14,262793040,95773,141.54,2800,2805,2720,3650,1970,2810,2743.86,1.45,0,-3551,2863,2836,2813,2786,2763,2825,2775,155,840,500,1960,5,1,31054391,854,-2.07,1.55,12,0.31,-1331.00,1773.00,7335,20240604,-62.51,2470,20241209,11.34,3180,-13.52,20250108,2555,7.63,20250203,14670,-81.25,20240604,2470,11.34,20241209,0.56,N,314130,500,155 억,,451143,N,N,0,N,00,N
+20250210,151058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,-60,5,-2.14,256196315,93372,137.99,2800,2805,2720,3650,1970,2810,2743.82,1.45,0,-4098,2863,2836,2813,2786,2763,2825,2775,155,840,500,1960,5,1,31054391,854,-2.07,1.55,12,0.30,-1331.00,1773.00,7335,20240604,-62.51,2470,20241209,11.34,3180,-13.52,20250108,2555,7.63,20250203,14670,-81.25,20240604,2470,11.34,20241209,0.56,N,314130,500,155 억,,451143,N,N,0,N,00,N
+20250210,141057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2735,-75,5,-2.67,236904855,86316,127.57,2800,2805,2720,3650,1970,2810,2744.62,1.45,0,-6170,2863,2836,2813,2786,2763,2825,2775,155,840,500,1960,5,1,31054391,849,-2.05,1.54,12,0.28,-1331.00,1773.00,7335,20240604,-62.71,2470,20241209,10.73,3180,-13.99,20250108,2555,7.05,20250203,14670,-81.36,20240604,2470,10.73,20241209,0.56,N,314130,500,155 억,,451143,N,N,0,N,00,N
+20250210,131100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2720,-90,5,-3.20,190780935,69455,102.65,2800,2805,2720,3650,1970,2810,2746.83,1.45,0,-11311,2863,2836,2813,2786,2763,2825,2775,155,840,500,1960,5,1,31054391,845,-2.04,1.53,12,0.22,-1331.00,1773.00,7335,20240604,-62.92,2470,20241209,10.12,3180,-14.47,20250108,2555,6.46,20250203,14670,-81.46,20240604,2470,10.12,20241209,0.56,N,314130,500,155 억,,451143,N,N,0,N,00,N
+20250210,121054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2735,-75,5,-2.67,153617415,55858,82.55,2800,2805,2730,3650,1970,2810,2750.14,1.45,0,-11202,2863,2836,2813,2786,2763,2825,2775,155,840,500,1960,5,1,31054391,849,-2.05,1.54,12,0.18,-1331.00,1773.00,7335,20240604,-62.71,2470,20241209,10.73,3180,-13.99,20250108,2555,7.05,20250203,14670,-81.36,20240604,2470,10.73,20241209,0.56,N,314130,500,155 억,,451143,N,N,0,N,00,N
+20250210,111050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2745,-65,5,-2.31,143482090,52160,77.09,2800,2805,2730,3650,1970,2810,2750.81,1.45,0,-9572,2863,2836,2813,2786,2763,2825,2775,155,840,500,1960,5,1,31054391,852,-2.06,1.55,12,0.17,-1331.00,1773.00,7335,20240604,-62.58,2470,20241209,11.13,3180,-13.68,20250108,2555,7.44,20250203,14670,-81.29,20240604,2470,11.13,20241209,0.56,N,314130,500,155 억,,451143,N,N,0,N,00,N
+20250210,101050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-55,5,-1.96,107316155,38986,57.62,2800,2805,2735,3650,1970,2810,2752.68,1.45,0,-12934,2863,2836,2813,2786,2763,2825,2775,155,840,500,1960,5,1,31054391,856,-2.07,1.55,12,0.13,-1331.00,1773.00,7335,20240604,-62.44,2470,20241209,11.54,3180,-13.36,20250108,2555,7.83,20250203,14670,-81.22,20240604,2470,11.54,20241209,0.56,N,314130,500,155 억,,451143,N,N,0,N,00,N
+20250210,091048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2765,-45,5,-1.60,8432980,3037,4.49,2800,2805,2740,3650,1970,2810,2776.75,1.45,0,-1807,2863,2836,2813,2786,2763,2825,2775,155,840,500,1960,5,1,31054391,859,-2.08,1.56,12,0.01,-1331.00,1773.00,7335,20240604,-62.30,2470,20241209,11.94,3180,-13.05,20250108,2555,8.22,20250203,14670,-81.15,20240604,2470,11.94,20241209,0.56,N,314130,500,155 억,,451143,N,N,0,N,00,N
 20250207,161037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,-20,5,-0.71,187983475,67033,72.76,2830,2840,2790,3675,1985,2830,2804.34,1.47,0,-7185,3006,2917,2821,2732,2636,2962,2777,155,845,500,1980,5,1,31054391,873,-2.11,1.58,12,0.22,-1331.00,1773.00,7335,20240604,-61.69,2470,20241209,13.77,3180,-11.64,20250108,2555,9.98,20250203,14670,-80.85,20240604,2470,13.77,20241209,0.56,N,314130,500,155 억,,457139,N,N,0,N,00,N
 20250207,151039,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2810,-20,5,-0.71,177523685,63307,68.71,2830,2840,2790,3675,1985,2830,2804.17,1.47,0,-6782,3006,2917,2821,2732,2636,2962,2777,155,845,500,1980,5,1,31054391,873,-2.11,1.58,12,0.20,-1331.00,1773.00,7335,20240604,-61.69,2470,20241209,13.77,3180,-11.64,20250108,2555,9.98,20250203,14670,-80.85,20240604,2470,13.77,20241209,0.56,N,314130,500,155 억,,457139,N,N,0,N,00,N
 20250207,141040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2800,-30,5,-1.06,151774330,54087,58.71,2830,2840,2790,3675,1985,2830,2806.11,1.47,0,-7496,3006,2917,2821,2732,2636,2962,2777,155,845,500,1980,5,1,31054391,870,-2.10,1.58,12,0.17,-1331.00,1773.00,7335,20240604,-61.83,2470,20241209,13.36,3180,-11.95,20250108,2555,9.59,20250203,14670,-80.91,20240604,2470,13.36,20241209,0.56,N,314130,500,155 억,,457139,N,N,0,N,00,N
diff --git a/314140/price/prices-20250201.csv b/314140/price/prices-20250201.csv
index c09824eb90d2..4eba27c4445a 100644
--- a/314140/price/prices-20250201.csv
+++ b/314140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,0,3,0.00,14638300,2889,138.56,5140,5140,5010,6680,3600,5140,5066.66,0.34,0,-585,5333,5236,5153,5056,4973,5195,5015,43,1540,500,3590,10,1,8666361,445,8.20,0.43,12,0.03,627.00,11865.00,10790,20240610,-52.36,4560,20241115,12.72,5480,-6.20,20250106,4830,6.42,20250203,10790,-52.36,20240610,4560,12.72,20241115,1.49,N,314140,500,43 억,,29448,N,N,0,N,00,N
+20250210,151058,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,-20,5,-0.39,13440680,2656,127.39,5140,5140,5010,6680,3600,5140,5060.50,0.34,0,-469,5333,5236,5153,5056,4973,5195,5015,43,1540,500,3590,10,1,8666361,444,8.17,0.43,12,0.03,627.00,11865.00,10790,20240610,-52.55,4560,20241115,12.28,5480,-6.57,20250106,4830,6.00,20250203,10790,-52.55,20240610,4560,12.28,20241115,1.49,N,314140,500,43 억,,29448,N,N,0,N,00,N
+20250210,141057,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,-20,5,-0.39,13430470,2654,127.29,5140,5140,5010,6680,3600,5140,5060.46,0.34,0,-468,5333,5236,5153,5056,4973,5195,5015,43,1540,500,3590,10,1,8666361,444,8.17,0.43,12,0.03,627.00,11865.00,10790,20240610,-52.55,4560,20241115,12.28,5480,-6.57,20250106,4830,6.00,20250203,10790,-52.55,20240610,4560,12.28,20241115,1.49,N,314140,500,43 억,,29448,N,N,0,N,00,N
+20250210,131100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,-20,5,-0.39,12545070,2481,118.99,5140,5140,5010,6680,3600,5140,5056.46,0.34,0,-318,5333,5236,5153,5056,4973,5195,5015,43,1540,500,3590,10,1,8666361,444,8.17,0.43,12,0.03,627.00,11865.00,10790,20240610,-52.55,4560,20241115,12.28,5480,-6.57,20250106,4830,6.00,20250203,10790,-52.55,20240610,4560,12.28,20241115,1.49,N,314140,500,43 억,,29448,N,N,0,N,00,N
+20250210,121054,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5110,-30,5,-0.58,12361140,2445,117.27,5140,5140,5010,6680,3600,5140,5055.68,0.34,0,-284,5333,5236,5153,5056,4973,5195,5015,43,1540,500,3590,10,1,8666361,443,8.15,0.43,12,0.03,627.00,11865.00,10790,20240610,-52.64,4560,20241115,12.06,5480,-6.75,20250106,4830,5.80,20250203,10790,-52.64,20240610,4560,12.06,20241115,1.49,N,314140,500,43 억,,29448,N,N,0,N,00,N
+20250210,111051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,-10,5,-0.19,10118540,2006,96.21,5140,5140,5010,6680,3600,5140,5044.14,0.34,0,-255,5333,5236,5153,5056,4973,5195,5015,43,1540,500,3590,10,1,8666361,445,8.18,0.43,12,0.02,627.00,11865.00,10790,20240610,-52.46,4560,20241115,12.50,5480,-6.39,20250106,4830,6.21,20250203,10790,-52.46,20240610,4560,12.50,20241115,1.49,N,314140,500,43 억,,29448,N,N,0,N,00,N
+20250210,101050,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5070,-70,5,-1.36,7942570,1577,75.64,5140,5140,5010,6680,3600,5140,5036.51,0.34,0,-178,5333,5236,5153,5056,4973,5195,5015,43,1540,500,3590,10,1,8666361,439,8.09,0.43,12,0.02,627.00,11865.00,10790,20240610,-53.01,4560,20241115,11.18,5480,-7.48,20250106,4830,4.97,20250203,10790,-53.01,20240610,4560,11.18,20241115,1.49,N,314140,500,43 억,,29448,N,N,0,N,00,N
+20250210,091048,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5060,-80,5,-1.56,1216600,240,11.51,5140,5140,5060,6680,3600,5140,5069.17,0.34,0,-112,5333,5236,5153,5056,4973,5195,5015,43,1540,500,3590,10,1,8666361,439,8.07,0.43,12,0.00,627.00,11865.00,10790,20240610,-53.10,4560,20241115,10.96,5480,-7.66,20250106,4830,4.76,20250203,10790,-53.10,20240610,4560,10.96,20241115,1.49,N,314140,500,43 억,,29448,N,N,0,N,00,N
 20250207,161037,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,-130,5,-2.47,10700790,2073,62.07,5230,5250,5070,6850,3690,5270,5161.98,0.34,0,-415,5343,5306,5253,5216,5163,5280,5190,43,1580,500,3680,10,1,8666361,445,8.20,0.43,12,0.02,627.00,11865.00,10790,20240610,-52.36,4560,20241115,12.72,5480,-6.20,20250106,4830,6.42,20250203,10790,-52.36,20240610,4560,12.72,20241115,1.48,N,314140,500,43 억,,29846,N,N,0,N,00,N
 20250207,151040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5220,-50,5,-0.95,6081850,1169,35.00,5230,5250,5150,6850,3690,5270,5202.61,0.34,0,-365,5343,5306,5253,5216,5163,5280,5190,43,1580,500,3680,10,1,8666361,452,8.33,0.44,12,0.01,627.00,11865.00,10790,20240610,-51.62,4560,20241115,14.47,5480,-4.74,20250106,4830,8.07,20250203,10790,-51.62,20240610,4560,14.47,20241115,1.48,N,314140,500,43 억,,29846,N,N,0,N,00,N
 20250207,141040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5230,-40,5,-0.76,4890250,939,28.11,5230,5250,5150,6850,3690,5270,5207.93,0.34,0,-136,5343,5306,5253,5216,5163,5280,5190,43,1580,500,3680,10,1,8666361,453,8.34,0.44,12,0.01,627.00,11865.00,10790,20240610,-51.53,4560,20241115,14.69,5480,-4.56,20250106,4830,8.28,20250203,10790,-51.53,20240610,4560,14.69,20241115,1.48,N,314140,500,43 억,,29846,N,N,0,N,00,N
diff --git a/314930/price/prices-20250201.csv b/314930/price/prices-20250201.csv
index 841d67589675..1c9cca778462 100644
--- a/314930/price/prices-20250201.csv
+++ b/314930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161058,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14450,180,2,1.26,1692270950,117255,76.96,14270,14700,14020,18550,9990,14270,14432.54,4.45,0,2122,15070,14670,14410,14010,13750,14540,13880,149,4280,500,8840,10,1,29764103,4301,-437.88,7.98,12,0.39,-33.00,1811.00,24200,20241011,-40.29,8250,20240417,75.15,17170,-15.84,20250107,13240,9.14,20250203,62500,-76.88,20240223,8250,75.15,20240417,3.46,N,314930,500,148 억,,1323348,N,N,202,N,00,N
+20250210,151058,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14430,160,2,1.12,1636501630,113385,74.42,14270,14700,14020,18550,9990,14270,14433.28,4.45,0,3369,15070,14670,14410,14010,13750,14540,13880,149,4280,500,8840,10,1,29764103,4295,-437.27,7.97,12,0.38,-33.00,1811.00,24200,20241011,-40.37,8250,20240417,74.91,17170,-15.96,20250107,13240,8.99,20250203,62500,-76.91,20240223,8250,74.91,20240417,3.46,N,314930,500,148 억,,1323348,N,N,800,N,00,N
+20250210,141057,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14480,210,2,1.47,1469858060,101827,66.84,14270,14700,14020,18550,9990,14270,14435.02,4.45,0,7152,15070,14670,14410,14010,13750,14540,13880,149,4280,500,8840,10,1,29764103,4310,-438.79,8.00,12,0.34,-33.00,1811.00,24200,20241011,-40.17,8250,20240417,75.52,17170,-15.67,20250107,13240,9.37,20250203,62500,-76.83,20240223,8250,75.52,20240417,3.46,N,314930,500,148 억,,1323348,N,N,800,N,00,N
+20250210,131100,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14690,420,2,2.94,1283278630,89041,58.44,14270,14700,14020,18550,9990,14270,14412.38,4.45,0,11324,15070,14670,14410,14010,13750,14540,13880,149,4280,500,8840,10,1,29764103,4372,-445.15,8.11,12,0.30,-33.00,1811.00,24200,20241011,-39.30,8250,20240417,78.06,17170,-14.44,20250107,13240,10.95,20250203,62500,-76.50,20240223,8250,78.06,20240417,3.46,N,314930,500,148 억,,1323348,N,N,800,N,00,N
+20250210,121054,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14590,320,2,2.24,1104981310,76842,50.44,14270,14630,14020,18550,9990,14270,14380.06,4.45,0,10329,15070,14670,14410,14010,13750,14540,13880,149,4280,500,8840,10,1,29764103,4343,-442.12,8.06,12,0.26,-33.00,1811.00,24200,20241011,-39.71,8250,20240417,76.85,17170,-15.03,20250107,13240,10.20,20250203,62500,-76.66,20240223,8250,76.85,20240417,3.46,N,314930,500,148 억,,1323348,N,N,800,N,00,N
+20250210,111051,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14580,310,2,2.17,953722190,66472,43.63,14270,14600,14020,18550,9990,14270,14347.85,4.45,0,14529,15070,14670,14410,14010,13750,14540,13880,149,4280,500,8840,10,1,29764103,4340,-441.82,8.05,12,0.22,-33.00,1811.00,24200,20241011,-39.75,8250,20240417,76.73,17170,-15.08,20250107,13240,10.12,20250203,62500,-76.67,20240223,8250,76.73,20240417,3.46,N,314930,500,148 억,,1323348,N,N,800,N,00,N
+20250210,101050,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14320,50,2,0.35,474774930,33310,21.86,14270,14460,14020,18550,9990,14270,14253.17,4.45,0,7787,15070,14670,14410,14010,13750,14540,13880,149,4280,500,8840,10,1,29764103,4262,-433.94,7.91,12,0.11,-33.00,1811.00,24200,20241011,-40.83,8250,20240417,73.58,17170,-16.60,20250107,13240,8.16,20250203,62500,-77.09,20240223,8250,73.58,20240417,3.46,N,314930,500,148 억,,1323348,N,N,800,N,00,N
+20250210,091049,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14380,110,2,0.77,126630250,8940,5.87,14270,14380,14020,18550,9990,14270,14163.26,4.45,0,2354,15070,14670,14410,14010,13750,14540,13880,149,4280,500,8840,10,1,29764103,4280,-435.76,7.94,12,0.03,-33.00,1811.00,24200,20241011,-40.58,8250,20240417,74.30,17170,-16.25,20250107,13240,8.61,20250203,62500,-76.99,20240223,8250,74.30,20240417,3.46,N,314930,500,148 억,,1323348,N,N,800,N,00,N
 20250207,161038,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14270,-320,5,-2.19,2167924940,151043,78.67,14500,14810,14150,18960,10220,14590,14352.95,4.55,0,-31260,15076,14832,14626,14382,14176,14955,14505,149,4370,500,9040,10,1,29764103,4247,-432.42,7.88,12,0.51,-33.00,1811.00,24200,20241011,-41.03,8250,20240417,72.97,17170,-16.89,20250107,13240,7.78,20250203,62500,-77.17,20240223,8250,72.97,20240417,3.47,N,314930,500,148 억,,1355324,N,N,800,N,00,N
 20250207,151040,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14260,-330,5,-2.26,2017696450,140537,73.20,14500,14810,14150,18960,10220,14590,14357.05,4.55,0,-27427,15076,14832,14626,14382,14176,14955,14505,149,4370,500,9040,10,1,29764103,4244,-432.12,7.87,12,0.47,-33.00,1811.00,24200,20241011,-41.07,8250,20240417,72.85,17170,-16.95,20250107,13240,7.70,20250203,62500,-77.18,20240223,8250,72.85,20240417,3.47,N,314930,500,148 억,,1355324,N,N,912,N,00,N
 20250207,141040,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14440,-150,5,-1.03,1704223500,118697,61.83,14500,14810,14150,18960,10220,14590,14357.76,4.55,0,-17423,15076,14832,14626,14382,14176,14955,14505,149,4370,500,9040,10,1,29764103,4298,-437.58,7.97,12,0.40,-33.00,1811.00,24200,20241011,-40.33,8250,20240417,75.03,17170,-15.90,20250107,13240,9.06,20250203,62500,-76.90,20240223,8250,75.03,20240417,3.47,N,314930,500,148 억,,1355324,N,N,912,N,00,N
diff --git a/315640/price/prices-20250201.csv b/315640/price/prices-20250201.csv
index 4f8a4005c400..68f1c3c887a9 100644
--- a/315640/price/prices-20250201.csv
+++ b/315640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8430,20,2,0.24,9054391670,1073710,80.54,8510,8650,8150,10930,5890,8410,8432.91,1.04,0,-64380,8883,8646,8323,8086,7763,8765,8205,112,2520,500,5880,10,1,22421268,1890,-24.87,6.89,12,4.79,-339.00,1223.00,10531,20240219,-19.95,4160,20240805,102.64,9090,-7.26,20250206,5440,54.96,20250102,21050,-59.95,20240219,4160,102.64,20240805,0.89,N,315640,500,112 억,,234289,N,N,846,N,00,N
+20250210,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,0,3,0.00,8610188380,1020972,76.58,8510,8650,8150,10930,5890,8410,8433.45,1.04,0,-65546,8883,8646,8323,8086,7763,8765,8205,112,2520,500,5880,10,1,22421268,1886,-24.81,6.88,12,4.55,-339.00,1223.00,10531,20240219,-20.14,4160,20240805,102.16,9090,-7.48,20250206,5440,54.60,20250102,21050,-60.05,20240219,4160,102.16,20240805,0.89,N,315640,500,112 억,,234289,N,N,0,N,00,N
+20250210,141058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,-70,5,-0.83,6927916960,817775,61.34,8510,8650,8280,10930,5890,8410,8472.09,1.04,0,-30039,8883,8646,8323,8086,7763,8765,8205,112,2520,500,5880,10,1,22421268,1870,-24.60,6.82,12,3.65,-339.00,1223.00,10531,20240219,-20.81,4160,20240805,100.48,9090,-8.25,20250206,5440,53.31,20250102,21050,-60.38,20240219,4160,100.48,20240805,0.89,N,315640,500,112 억,,234289,N,N,0,N,00,N
+20250210,131101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8400,-10,5,-0.12,6342028370,747702,56.09,8510,8650,8280,10930,5890,8410,8482.56,1.04,0,-16968,8883,8646,8323,8086,7763,8765,8205,112,2520,500,5880,10,1,22421268,1883,-24.78,6.87,12,3.33,-339.00,1223.00,10531,20240219,-20.24,4160,20240805,101.92,9090,-7.59,20250206,5440,54.41,20250102,21050,-60.10,20240219,4160,101.92,20240805,0.89,N,315640,500,112 억,,234289,N,N,0,N,00,N
+20250210,121055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,30,2,0.36,5680855040,668744,50.16,8510,8650,8280,10930,5890,8410,8495.52,1.04,0,-29564,8883,8646,8323,8086,7763,8765,8205,112,2520,500,5880,10,1,22421268,1892,-24.90,6.90,12,2.98,-339.00,1223.00,10531,20240219,-19.86,4160,20240805,102.88,9090,-7.15,20250206,5440,55.15,20250102,21050,-59.90,20240219,4160,102.88,20240805,0.89,N,315640,500,112 억,,234289,N,N,0,N,00,N
+20250210,111051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8470,60,2,0.71,5189819720,610539,45.80,8510,8650,8280,10930,5890,8410,8501.22,1.04,0,-11930,8883,8646,8323,8086,7763,8765,8205,112,2520,500,5880,10,1,22421268,1899,-24.99,6.93,12,2.72,-339.00,1223.00,10531,20240219,-19.57,4160,20240805,103.61,9090,-6.82,20250206,5440,55.70,20250102,21050,-59.76,20240219,4160,103.61,20240805,0.89,N,315640,500,112 억,,234289,N,N,0,N,00,N
+20250210,101050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8560,150,2,1.78,3657108410,431422,32.36,8510,8630,8280,10930,5890,8410,8477.74,1.04,0,-16721,8883,8646,8323,8086,7763,8765,8205,112,2520,500,5880,10,1,22421268,1919,-25.25,7.00,12,1.92,-339.00,1223.00,10531,20240219,-18.72,4160,20240805,105.77,9090,-5.83,20250206,5440,57.35,20250102,21050,-59.33,20240219,4160,105.77,20240805,0.89,N,315640,500,112 억,,234289,N,N,0,N,00,N
+20250210,091049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8530,120,2,1.43,1283038160,150602,11.30,8510,8630,8460,10930,5890,8410,8523.57,1.04,0,-1334,8883,8646,8323,8086,7763,8765,8205,112,2520,500,5880,10,1,22421268,1913,-25.16,6.97,12,0.67,-339.00,1223.00,10531,20240219,-19.00,4160,20240805,105.05,9090,-6.16,20250206,5440,56.80,20250102,21050,-59.48,20240219,4160,105.05,20240805,0.89,N,315640,500,112 억,,234289,N,N,0,N,00,N
 20250207,161038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,0,3,0.00,10873121890,1317173,25.59,8280,8560,8000,10930,5890,8410,8254.47,1.08,0,-18744,9616,9012,8486,7882,7356,9315,8185,112,2520,500,5880,10,1,22421268,1886,-24.81,6.88,12,5.87,-339.00,1223.00,10531,20240219,-20.14,4160,20240805,102.16,9090,-7.48,20250206,5440,54.60,20250102,21050,-60.05,20240219,4160,102.16,20240805,0.77,N,315640,500,112 억,,242563,N,N,7919,N,00,N
 20250207,151040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8410,0,3,0.00,10430413630,1264582,24.57,8280,8560,8000,10930,5890,8410,8247.83,1.08,0,-13065,9616,9012,8486,7882,7356,9315,8185,112,2520,500,5880,10,1,22421268,1886,-24.81,6.88,12,5.64,-339.00,1223.00,10531,20240219,-20.14,4160,20240805,102.16,9090,-7.48,20250206,5440,54.60,20250102,21050,-60.05,20240219,4160,102.16,20240805,0.77,N,315640,500,112 억,,242563,N,N,7919,N,00,N
 20250207,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8350,-60,5,-0.71,7686729600,939252,18.25,8280,8460,8000,10930,5890,8410,8183.35,1.08,0,15713,9616,9012,8486,7882,7356,9315,8185,112,2520,500,5880,10,1,22421268,1872,-24.63,6.83,12,4.19,-339.00,1223.00,10531,20240219,-20.71,4160,20240805,100.72,9090,-8.14,20250206,5440,53.49,20250102,21050,-60.33,20240219,4160,100.72,20240805,0.77,N,315640,500,112 억,,242563,N,N,7919,N,00,N
diff --git a/316140/price/prices-20250201.csv b/316140/price/prices-20250201.csv
index ac161b44a4f8..c821ed290835 100644
--- a/316140/price/prices-20250201.csv
+++ b/316140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161058,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16310,920,2,5.98,106516789070,6546833,310.82,15810,16590,15810,20000,10780,15390,16269.92,45.89,0,2239350,15690,15540,15450,15300,15210,15495,15255,38027,4610,5000,11690,10,1,742591501,121117,4.81,0.39,12,0.88,3389.00,42165.00,17300,20241203,-5.72,12900,20240126,26.43,16590,-1.69,20250210,15220,7.16,20250103,17300,-5.72,20241203,13150,24.03,20240415,0.12,N,316140,5000,38026 억,,340755492,N,N,6890,N,00,N
+20250210,151059,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16300,910,2,5.91,100735051170,6192313,293.99,15810,16590,15810,20000,10780,15390,16267.76,45.89,0,2224570,15690,15540,15450,15300,15210,15495,15255,38027,4610,5000,11690,10,1,742591501,121042,4.81,0.39,12,0.83,3389.00,42165.00,17300,20241203,-5.78,12900,20240126,26.36,16590,-1.75,20250210,15220,7.10,20250103,17300,-5.78,20241203,13150,23.95,20240415,0.12,N,316140,5000,38026 억,,340755492,N,N,4985,N,00,N
+20250210,141058,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16360,970,2,6.30,92816753450,5706957,270.94,15810,16590,15810,20000,10780,15390,16263.79,45.89,0,2257344,15690,15540,15450,15300,15210,15495,15255,38027,4610,5000,11690,10,1,742591501,121488,4.83,0.39,12,0.77,3389.00,42165.00,17300,20241203,-5.43,12900,20240126,26.82,16590,-1.39,20250210,15220,7.49,20250103,17300,-5.43,20241203,13150,24.41,20240415,0.12,N,316140,5000,38026 억,,340755492,N,N,4985,N,00,N
+20250210,131101,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16370,980,2,6.37,88256035290,5428073,257.70,15810,16590,15810,20000,10780,15390,16259.18,45.89,0,2277476,15690,15540,15450,15300,15210,15495,15255,38027,4610,5000,11690,10,1,742591501,121562,4.83,0.39,12,0.73,3389.00,42165.00,17300,20241203,-5.38,12900,20240126,26.90,16590,-1.33,20250210,15220,7.56,20250103,17300,-5.38,20241203,13150,24.49,20240415,0.12,N,316140,5000,38026 억,,340755492,N,N,4985,N,00,N
+20250210,121055,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16400,1010,2,6.56,83709296990,5150246,244.51,15810,16590,15810,20000,10780,15390,16253.46,45.89,0,2284518,15690,15540,15450,15300,15210,15495,15255,38027,4610,5000,11690,10,1,742591501,121785,4.84,0.39,12,0.69,3389.00,42165.00,17300,20241203,-5.20,12900,20240126,27.13,16590,-1.15,20250210,15220,7.75,20250103,17300,-5.20,20241203,13150,24.71,20240415,0.12,N,316140,5000,38026 억,,340755492,N,N,4985,N,00,N
+20250210,111052,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16400,1010,2,6.56,79241306880,4878161,231.59,15810,16590,15810,20000,10780,15390,16244.09,45.89,0,2233114,15690,15540,15450,15300,15210,15495,15255,38027,4610,5000,11690,10,1,742591501,121785,4.84,0.39,12,0.66,3389.00,42165.00,17300,20241203,-5.20,12900,20240126,27.13,16590,-1.15,20250210,15220,7.75,20250103,17300,-5.20,20241203,13150,24.71,20240415,0.12,N,316140,5000,38026 억,,340755492,N,N,4985,N,00,N
+20250210,101051,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,16430,1040,2,6.76,67534989410,4165890,197.78,15810,16590,15810,20000,10780,15390,16211.42,45.89,0,2065105,15690,15540,15450,15300,15210,15495,15255,38027,4610,5000,11690,10,1,742591501,122008,4.85,0.39,12,0.56,3389.00,42165.00,17300,20241203,-5.03,12900,20240126,27.36,16590,-0.96,20250210,15220,7.95,20250103,17300,-5.03,20241203,13150,24.94,20240415,0.12,N,316140,5000,38026 억,,340755492,N,N,4985,N,00,N
+20250210,091049,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15970,580,2,3.77,17734149080,1109283,52.66,15810,16220,15810,20000,10780,15390,15987.04,45.89,0,491544,15690,15540,15450,15300,15210,15495,15255,38027,4610,5000,11690,10,1,742591501,118592,4.71,0.38,12,0.15,3389.00,42165.00,17300,20241203,-7.69,12900,20240126,23.80,16220,-1.54,20250210,15220,4.93,20250103,17300,-7.69,20241203,13150,21.44,20240415,0.12,N,316140,5000,38026 억,,340755492,N,N,4985,N,00,N
 20250207,161038,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15390,-240,5,-1.54,30897887220,2002555,76.89,15500,15600,15360,20300,10950,15630,15428.51,45.93,0,-336933,15990,15810,15610,15430,15230,15710,15330,38027,4670,5000,11870,10,1,742591501,114285,4.54,0.36,12,0.27,3389.00,42165.00,17300,20241203,-11.04,12900,20240126,19.30,16150,-4.71,20250131,15220,1.12,20250103,17300,-11.04,20241203,13150,17.03,20240415,0.12,N,316140,5000,38026 억,,341040821,N,N,4985,N,00,N
 20250207,151040,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15380,-250,5,-1.60,27116760850,1757054,67.47,15500,15600,15360,20300,10950,15630,15433.05,45.93,0,-338141,15990,15810,15610,15430,15230,15710,15330,38027,4670,5000,11870,10,1,742591501,114211,4.54,0.36,12,0.24,3389.00,42165.00,17300,20241203,-11.10,12900,20240126,19.22,16150,-4.77,20250131,15220,1.05,20250103,17300,-11.10,20241203,13150,16.96,20240415,0.12,N,316140,5000,38026 억,,341040821,N,N,868,N,00,N
 20250207,141041,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,15380,-250,5,-1.60,22034946960,1426684,54.78,15500,15600,15360,20300,10950,15630,15444.83,45.93,0,-321478,15990,15810,15610,15430,15230,15710,15330,38027,4670,5000,11870,10,1,742591501,114211,4.54,0.36,12,0.19,3389.00,42165.00,17300,20241203,-11.10,12900,20240126,19.22,16150,-4.77,20250131,15220,1.05,20250103,17300,-11.10,20241203,13150,16.96,20240415,0.12,N,316140,5000,38026 억,,341040821,N,N,868,N,00,N
diff --git a/317120/price/prices-20250201.csv b/317120/price/prices-20250201.csv
index 4ba1724c2c9f..ccdd2294dc73 100644
--- a/317120/price/prices-20250201.csv
+++ b/317120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3295,-105,5,-3.09,143198120,43188,41.10,3360,3450,3275,4420,2380,3400,3315.71,0.51,0,-2029,3606,3502,3391,3287,3176,3555,3340,49,1020,500,2040,5,1,9660000,318,-5.93,2.99,12,0.45,-556.00,1102.00,6460,20240430,-48.99,2430,20241210,35.60,5360,-38.53,20250107,3060,7.68,20250102,6460,-48.99,20240430,2430,35.60,20241210,0.05,N,317120,500,49 억,,49550,N,N,0,N,00,N
+20250210,151059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-90,5,-2.65,129919535,39161,37.27,3360,3450,3275,4420,2380,3400,3317.57,0.51,0,-1272,3606,3502,3391,3287,3176,3555,3340,49,1020,500,2040,5,1,9660000,320,-5.95,3.00,12,0.41,-556.00,1102.00,6460,20240430,-48.76,2430,20241210,36.21,5360,-38.25,20250107,3060,8.17,20250102,6460,-48.76,20240430,2430,36.21,20241210,0.05,N,317120,500,49 억,,49550,N,N,0,N,00,N
+20250210,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3370,-30,5,-0.88,123129970,37130,35.34,3360,3450,3275,4420,2380,3400,3316.19,0.51,0,-769,3606,3502,3391,3287,3176,3555,3340,49,1020,500,2040,5,1,9660000,326,-6.06,3.06,12,0.38,-556.00,1102.00,6460,20240430,-47.83,2430,20241210,38.68,5360,-37.13,20250107,3060,10.13,20250102,6460,-47.83,20240430,2430,38.68,20241210,0.05,N,317120,500,49 억,,49550,N,N,0,N,00,N
+20250210,131101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,-70,5,-2.06,99263420,30011,28.56,3360,3400,3275,4420,2380,3400,3307.57,0.51,0,-1948,3606,3502,3391,3287,3176,3555,3340,49,1020,500,2040,5,1,9660000,322,-5.99,3.02,12,0.31,-556.00,1102.00,6460,20240430,-48.45,2430,20241210,37.04,5360,-37.87,20250107,3060,8.82,20250102,6460,-48.45,20240430,2430,37.04,20241210,0.05,N,317120,500,49 억,,49550,N,N,0,N,00,N
+20250210,121055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,-95,5,-2.79,81085010,24535,23.35,3360,3400,3275,4420,2380,3400,3304.87,0.51,0,-1652,3606,3502,3391,3287,3176,3555,3340,49,1020,500,2040,5,1,9660000,319,-5.94,3.00,12,0.25,-556.00,1102.00,6460,20240430,-48.84,2430,20241210,36.01,5360,-38.34,20250107,3060,8.01,20250102,6460,-48.84,20240430,2430,36.01,20241210,0.05,N,317120,500,49 억,,49550,N,N,0,N,00,N
+20250210,111052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,-85,5,-2.50,61449795,18602,17.70,3360,3400,3275,4420,2380,3400,3303.40,0.51,0,-1073,3606,3502,3391,3287,3176,3555,3340,49,1020,500,2040,5,1,9660000,320,-5.96,3.01,12,0.19,-556.00,1102.00,6460,20240430,-48.68,2430,20241210,36.42,5360,-38.15,20250107,3060,8.33,20250102,6460,-48.68,20240430,2430,36.42,20241210,0.05,N,317120,500,49 억,,49550,N,N,0,N,00,N
+20250210,101051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,-70,5,-2.06,47295365,14315,13.62,3360,3400,3275,4420,2380,3400,3303.90,0.51,0,-1761,3606,3502,3391,3287,3176,3555,3340,49,1020,500,2040,5,1,9660000,322,-5.99,3.02,12,0.15,-556.00,1102.00,6460,20240430,-48.45,2430,20241210,37.04,5360,-37.87,20250107,3060,8.82,20250102,6460,-48.45,20240430,2430,37.04,20241210,0.05,N,317120,500,49 억,,49550,N,N,0,N,00,N
+20250210,091049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,-40,5,-1.18,17189765,5175,4.93,3360,3400,3300,4420,2380,3400,3321.69,0.51,0,217,3606,3502,3391,3287,3176,3555,3340,49,1020,500,2040,5,1,9660000,325,-6.04,3.05,12,0.05,-556.00,1102.00,6460,20240430,-47.99,2430,20241210,38.27,5360,-37.31,20250107,3060,9.80,20250102,6460,-47.99,20240430,2430,38.27,20241210,0.05,N,317120,500,49 억,,49550,N,N,0,N,00,N
 20250207,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,45,2,1.34,359867645,104987,287.45,3320,3495,3280,4360,2350,3355,3427.77,0.33,0,17773,3431,3392,3346,3307,3261,3370,3285,49,1005,500,2010,5,1,9660000,328,-6.12,3.09,12,1.09,-556.00,1102.00,6460,20240430,-47.37,2430,20241210,39.92,5360,-36.57,20250107,3060,11.11,20250102,6460,-47.37,20240430,2430,39.92,20241210,0.05,N,317120,500,49 억,,31614,N,N,0,N,00,N
 20250207,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,50,2,1.49,345345320,100718,275.77,3320,3495,3280,4360,2350,3355,3428.83,0.33,0,18177,3431,3392,3346,3307,3261,3370,3285,49,1005,500,2010,5,1,9660000,329,-6.12,3.09,12,1.04,-556.00,1102.00,6460,20240430,-47.29,2430,20241210,40.12,5360,-36.47,20250107,3060,11.27,20250102,6460,-47.29,20240430,2430,40.12,20241210,0.05,N,317120,500,49 억,,31614,N,N,0,N,00,N
 20250207,141041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,80,2,2.38,326332505,95147,260.51,3320,3495,3280,4360,2350,3355,3429.77,0.33,0,19391,3431,3392,3346,3307,3261,3370,3285,49,1005,500,2010,5,1,9660000,332,-6.18,3.12,12,0.98,-556.00,1102.00,6460,20240430,-46.83,2430,20241210,41.36,5360,-35.91,20250107,3060,12.25,20250102,6460,-46.83,20240430,2430,41.36,20241210,0.05,N,317120,500,49 억,,31614,N,N,0,N,00,N
diff --git a/317240/price/prices-20250201.csv b/317240/price/prices-20250201.csv
index 33ea1ed09566..106909f8a2ac 100644
--- a/317240/price/prices-20250201.csv
+++ b/317240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161059,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250210,151059,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250210,141059,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250210,131101,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250210,121055,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250210,111052,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250210,101051,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
+20250210,091050,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250207,161039,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250207,151041,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
 20250207,141041,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,279,0,3,0.00,0,0,0.00,0,0,0,362,196,279,0.00,0.13,0,0,279,279,279,279,279,279,279,107,83,100,0,1,1,107240922,299,-16.41,1.00,12,0.00,-17.00,279.00,557,20240603,-49.91,275,20240911,1.45,279,0.00,20250102,279,0.00,20250102,467,-40.26,20240603,255,9.41,20240520,0.00,N,317240,100,107 억,,141867,N,N,0,N,00,N
diff --git a/317330/price/prices-20250201.csv b/317330/price/prices-20250201.csv
index cc2f79ff3873..9fe5e453ee8d 100644
--- a/317330/price/prices-20250201.csv
+++ b/317330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161059,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35500,-600,5,-1.66,8819579800,253523,83.13,34600,36000,34000,46900,25300,36100,34785.42,2.03,0,-7874,38400,37250,35550,34400,32700,37825,34975,102,10800,500,25270,50,1,20476584,7269,-88.09,3.58,12,1.24,-403.00,9903.00,67500,20240624,-47.41,17800,20240126,99.44,37300,-4.83,20250121,29350,20.95,20250102,67500,-47.41,20240624,20600,72.33,20240213,2.40,N,317330,500,102 억,,416454,N,N,2070,N,00,N
+20250210,151100,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35850,-250,5,-0.69,8050921250,231972,76.07,34600,35900,34000,46900,25300,36100,34704.75,2.03,0,-7599,38400,37250,35550,34400,32700,37825,34975,102,10800,500,25270,50,1,20476584,7341,-88.96,3.62,12,1.13,-403.00,9903.00,67500,20240624,-46.89,17800,20240126,101.40,37300,-3.89,20250121,29350,22.15,20250102,67500,-46.89,20240624,20600,74.03,20240213,2.40,N,317330,500,102 억,,416454,N,N,1479,N,00,N
+20250210,141059,57,100.00,KSQ150,,화학,N,N,N,N, ,N,35100,-1000,5,-2.77,6047312700,175011,57.39,34600,35500,34000,46900,25300,36100,34551.41,2.03,0,-4017,38400,37250,35550,34400,32700,37825,34975,102,10800,500,25270,50,1,20476584,7187,-87.10,3.54,12,0.85,-403.00,9903.00,67500,20240624,-48.00,17800,20240126,97.19,37300,-5.90,20250121,29350,19.59,20250102,67500,-48.00,20240624,20600,70.39,20240213,2.40,N,317330,500,102 억,,416454,N,N,1479,N,00,N
+20250210,131102,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34850,-1250,5,-3.46,5505577450,159537,52.31,34600,35500,34000,46900,25300,36100,34506.92,2.03,0,-6251,38400,37250,35550,34400,32700,37825,34975,102,10800,500,25270,50,1,20476584,7136,-86.48,3.52,12,0.78,-403.00,9903.00,67500,20240624,-48.37,17800,20240126,95.79,37300,-6.57,20250121,29350,18.74,20250102,67500,-48.37,20240624,20600,69.17,20240213,2.40,N,317330,500,102 억,,416454,N,N,1479,N,00,N
+20250210,121056,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34850,-1250,5,-3.46,4914846400,142618,46.77,34600,35500,34000,46900,25300,36100,34458.38,2.03,0,-2920,38400,37250,35550,34400,32700,37825,34975,102,10800,500,25270,50,1,20476584,7136,-86.48,3.52,12,0.70,-403.00,9903.00,67500,20240624,-48.37,17800,20240126,95.79,37300,-6.57,20250121,29350,18.74,20250102,67500,-48.37,20240624,20600,69.17,20240213,2.40,N,317330,500,102 억,,416454,N,N,1479,N,00,N
+20250210,111052,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34500,-1600,5,-4.43,4538799900,131807,43.22,34600,35500,34000,46900,25300,36100,34431.64,2.03,0,-2596,38400,37250,35550,34400,32700,37825,34975,102,10800,500,25270,50,1,20476584,7064,-85.61,3.48,12,0.64,-403.00,9903.00,67500,20240624,-48.89,17800,20240126,93.82,37300,-7.51,20250121,29350,17.55,20250102,67500,-48.89,20240624,20600,67.48,20240213,2.40,N,317330,500,102 억,,416454,N,N,1479,N,00,N
+20250210,101051,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34650,-1450,5,-4.02,3615652100,105093,34.46,34600,35500,34000,46900,25300,36100,34399.76,2.03,0,-1501,38400,37250,35550,34400,32700,37825,34975,102,10800,500,25270,50,1,20476584,7095,-85.98,3.50,12,0.51,-403.00,9903.00,67500,20240624,-48.67,17800,20240126,94.66,37300,-7.10,20250121,29350,18.06,20250102,67500,-48.67,20240624,20600,68.20,20240213,2.40,N,317330,500,102 억,,416454,N,N,1479,N,00,N
+20250210,091050,57,100.00,KSQ150,,화학,N,N,N,N, ,N,34500,-1600,5,-4.43,1067269400,30818,10.11,34600,35500,34400,46900,25300,36100,34617.85,2.03,0,5696,38400,37250,35550,34400,32700,37825,34975,102,10800,500,25270,50,1,20476584,7064,-85.61,3.48,12,0.15,-403.00,9903.00,67500,20240624,-48.89,17800,20240126,93.82,37300,-7.51,20250121,29350,17.55,20250102,67500,-48.89,20240624,20600,67.48,20240213,2.40,N,317330,500,102 억,,416454,N,N,1479,N,00,N
 20250207,161039,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36100,1100,2,3.14,10722432050,302701,74.12,34850,36700,33850,45500,24500,35000,35421.96,2.12,0,-21152,37933,36466,34033,32566,30133,37200,33300,102,10500,500,24500,50,1,20476584,7392,-89.58,3.65,12,1.48,-403.00,9903.00,67500,20240624,-46.52,17800,20240126,102.81,37300,-3.22,20250121,29350,23.00,20250102,67500,-46.52,20240624,19770,82.60,20240208,2.36,N,317330,500,102 억,,434939,N,N,1479,N,00,N
 20250207,151041,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36200,1200,2,3.43,10120243500,286106,70.05,34850,36700,33850,45500,24500,35000,35372.49,2.12,0,-22528,37933,36466,34033,32566,30133,37200,33300,102,10500,500,24500,50,1,20476584,7413,-89.83,3.66,12,1.40,-403.00,9903.00,67500,20240624,-46.37,17800,20240126,103.37,37300,-2.95,20250121,29350,23.34,20250102,67500,-46.37,20240624,19770,83.11,20240208,2.36,N,317330,500,102 억,,434939,N,N,1317,N,00,N
 20250207,141041,57,100.00,KSQ150,,화학,N,N,N,N, ,N,36100,1100,2,3.14,8201189800,233057,57.06,34850,36250,33850,45500,24500,35000,35189.72,2.12,0,-22012,37933,36466,34033,32566,30133,37200,33300,102,10500,500,24500,50,1,20476584,7392,-89.58,3.65,12,1.14,-403.00,9903.00,67500,20240624,-46.52,17800,20240126,102.81,37300,-3.22,20250121,29350,23.00,20250102,67500,-46.52,20240624,19770,82.60,20240208,2.36,N,317330,500,102 억,,434939,N,N,1317,N,00,N
diff --git a/317400/price/prices-20250201.csv b/317400/price/prices-20250201.csv
index 929297df7861..d0eaaeb63545 100644
--- a/317400/price/prices-20250201.csv
+++ b/317400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161100,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3185,135,2,4.43,169230910,54148,120.54,3050,3195,3020,3965,2135,3050,3125.34,0.18,0,4987,3140,3095,3055,3010,2970,3075,2990,388,915,1000,2190,5,1,38782520,1235,3.84,0.30,12,0.14,830.00,10548.00,5650,20240717,-43.63,2985,20241209,6.70,3375,-5.63,20250109,2995,6.34,20250205,5650,-43.63,20240717,2985,6.70,20241209,0.42,N,317400,1000,387 억,,70504,N,N,2,N,00,N
+20250210,151100,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3185,135,2,4.43,159779485,51180,113.93,3050,3195,3020,3965,2135,3050,3121.91,0.18,0,4096,3140,3095,3055,3010,2970,3075,2990,388,915,1000,2190,5,1,38782520,1235,3.84,0.30,12,0.13,830.00,10548.00,5650,20240717,-43.63,2985,20241209,6.70,3375,-5.63,20250109,2995,6.34,20250205,5650,-43.63,20240717,2985,6.70,20241209,0.42,N,317400,1000,387 억,,70504,N,N,2,N,00,N
+20250210,141059,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3165,115,2,3.77,148650830,47682,106.14,3050,3190,3020,3965,2135,3050,3117.55,0.18,0,3267,3140,3095,3055,3010,2970,3075,2990,388,915,1000,2190,5,1,38782520,1227,3.81,0.30,12,0.12,830.00,10548.00,5650,20240717,-43.98,2985,20241209,6.03,3375,-6.22,20250109,2995,5.68,20250205,5650,-43.98,20240717,2985,6.03,20241209,0.42,N,317400,1000,387 억,,70504,N,N,2,N,00,N
+20250210,131102,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3140,90,2,2.95,129304350,41539,92.47,3050,3190,3020,3965,2135,3050,3112.84,0.18,0,1657,3140,3095,3055,3010,2970,3075,2990,388,915,1000,2190,5,1,38782520,1218,3.78,0.30,12,0.11,830.00,10548.00,5650,20240717,-44.42,2985,20241209,5.19,3375,-6.96,20250109,2995,4.84,20250205,5650,-44.42,20240717,2985,5.19,20241209,0.42,N,317400,1000,387 억,,70504,N,N,2,N,00,N
+20250210,121056,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3145,95,2,3.11,120520225,38746,86.25,3050,3190,3020,3965,2135,3050,3110.52,0.18,0,1200,3140,3095,3055,3010,2970,3075,2990,388,915,1000,2190,5,1,38782520,1220,3.79,0.30,12,0.10,830.00,10548.00,5650,20240717,-44.34,2985,20241209,5.36,3375,-6.81,20250109,2995,5.01,20250205,5650,-44.34,20240717,2985,5.36,20241209,0.42,N,317400,1000,387 억,,70504,N,N,2,N,00,N
+20250210,111053,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3170,120,2,3.93,113409180,36493,81.23,3050,3190,3020,3965,2135,3050,3107.70,0.18,0,1359,3140,3095,3055,3010,2970,3075,2990,388,915,1000,2190,5,1,38782520,1229,3.82,0.30,12,0.09,830.00,10548.00,5650,20240717,-43.89,2985,20241209,6.20,3375,-6.07,20250109,2995,5.84,20250205,5650,-43.89,20240717,2985,6.20,20241209,0.42,N,317400,1000,387 억,,70504,N,N,2,N,00,N
+20250210,101052,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3155,105,2,3.44,74921770,24322,54.14,3050,3155,3020,3965,2135,3050,3080.41,0.18,0,3475,3140,3095,3055,3010,2970,3075,2990,388,915,1000,2190,5,1,38782520,1224,3.80,0.30,12,0.06,830.00,10548.00,5650,20240717,-44.16,2985,20241209,5.70,3375,-6.52,20250109,2995,5.34,20250205,5650,-44.16,20240717,2985,5.70,20241209,0.42,N,317400,1000,387 억,,70504,N,N,2,N,00,N
+20250210,091050,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3050,0,3,0.00,12792930,4196,9.34,3050,3055,3020,3965,2135,3050,3048.84,0.18,0,-633,3140,3095,3055,3010,2970,3075,2990,388,915,1000,2190,5,1,38782520,1183,3.67,0.29,12,0.01,830.00,10548.00,5650,20240717,-46.02,2985,20241209,2.18,3375,-9.63,20250109,2995,1.84,20250205,5650,-46.02,20240717,2985,2.18,20241209,0.42,N,317400,1000,387 억,,70504,N,N,2,N,00,N
 20250207,161039,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3050,-10,5,-0.33,136936360,44922,128.66,3060,3100,3015,3975,2145,3060,3048.31,0.18,0,-383,3116,3087,3056,3027,2996,3102,3042,388,915,1000,2200,5,1,38782520,1183,3.67,0.29,12,0.12,830.00,10548.00,5650,20240717,-46.02,2985,20241209,2.18,3375,-9.63,20250109,2995,1.84,20250205,5650,-46.02,20240717,2985,2.18,20241209,0.42,N,317400,1000,387 억,,70327,N,N,2,N,00,N
 20250207,151042,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3040,-20,5,-0.65,134495390,44120,126.36,3060,3100,3015,3975,2145,3060,3048.40,0.18,0,248,3116,3087,3056,3027,2996,3102,3042,388,915,1000,2200,5,1,38782520,1179,3.66,0.29,12,0.11,830.00,10548.00,5650,20240717,-46.19,2985,20241209,1.84,3375,-9.93,20250109,2995,1.50,20250205,5650,-46.19,20240717,2985,1.84,20241209,0.42,N,317400,1000,387 억,,70327,N,N,18,N,00,N
 20250207,141042,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3045,-15,5,-0.49,124693135,40903,117.15,3060,3100,3015,3975,2145,3060,3048.51,0.18,0,-268,3116,3087,3056,3027,2996,3102,3042,388,915,1000,2200,5,1,38782520,1181,3.67,0.29,12,0.11,830.00,10548.00,5650,20240717,-46.11,2985,20241209,2.01,3375,-9.78,20250109,2995,1.67,20250205,5650,-46.11,20240717,2985,2.01,20241209,0.42,N,317400,1000,387 억,,70327,N,N,18,N,00,N
diff --git a/317530/price/prices-20250201.csv b/317530/price/prices-20250201.csv
index 4c3875cc432f..b608c7976bed 100644
--- a/317530/price/prices-20250201.csv
+++ b/317530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161100,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,5,2,0.10,30060300,6082,33.59,5040,5040,4805,6480,3495,4990,4942.50,1.00,0,-1076,5186,5087,4991,4892,4796,5137,4942,50,1490,500,3490,5,1,10039454,501,-6.34,5.25,12,0.06,-788.00,951.00,6100,20240221,-18.11,2650,20240806,88.49,5280,-5.40,20250124,4700,6.28,20250102,6100,-18.11,20240221,2650,88.49,20240806,0.02,N,317530,500,50 억,,100478,N,N,0,N,00,N
+20250210,151100,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4960,-30,5,-0.60,28527910,5774,31.89,5040,5040,4805,6480,3495,4990,4940.75,1.00,0,-1042,5186,5087,4991,4892,4796,5137,4942,50,1490,500,3490,5,1,10039454,498,-6.29,5.22,12,0.06,-788.00,951.00,6100,20240221,-18.69,2650,20240806,87.17,5280,-6.06,20250124,4700,5.53,20250102,6100,-18.69,20240221,2650,87.17,20240806,0.02,N,317530,500,50 억,,100478,N,N,0,N,00,N
+20250210,141059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4970,-20,5,-0.40,15849480,3223,17.80,5040,5040,4805,6480,3495,4990,4917.62,1.00,0,343,5186,5087,4991,4892,4796,5137,4942,50,1490,500,3490,5,1,10039454,499,-6.31,5.23,12,0.03,-788.00,951.00,6100,20240221,-18.52,2650,20240806,87.55,5280,-5.87,20250124,4700,5.74,20250102,6100,-18.52,20240221,2650,87.55,20240806,0.02,N,317530,500,50 억,,100478,N,N,0,N,00,N
+20250210,131102,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4970,-20,5,-0.40,12865495,2621,14.47,5040,5040,4805,6480,3495,4990,4908.62,1.00,0,20,5186,5087,4991,4892,4796,5137,4942,50,1490,500,3490,5,1,10039454,499,-6.31,5.23,12,0.03,-788.00,951.00,6100,20240221,-18.52,2650,20240806,87.55,5280,-5.87,20250124,4700,5.74,20250102,6100,-18.52,20240221,2650,87.55,20240806,0.02,N,317530,500,50 억,,100478,N,N,0,N,00,N
+20250210,121056,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4965,-25,5,-0.50,12271475,2501,13.81,5040,5040,4805,6480,3495,4990,4906.63,1.00,0,33,5186,5087,4991,4892,4796,5137,4942,50,1490,500,3490,5,1,10039454,498,-6.30,5.22,12,0.02,-788.00,951.00,6100,20240221,-18.61,2650,20240806,87.36,5280,-5.97,20250124,4700,5.64,20250102,6100,-18.61,20240221,2650,87.36,20240806,0.02,N,317530,500,50 억,,100478,N,N,0,N,00,N
+20250210,111053,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4945,-45,5,-0.90,10220175,2087,11.53,5040,5040,4805,6480,3495,4990,4897.07,1.00,0,221,5186,5087,4991,4892,4796,5137,4942,50,1490,500,3490,5,1,10039454,496,-6.28,5.20,12,0.02,-788.00,951.00,6100,20240221,-18.93,2650,20240806,86.60,5280,-6.34,20250124,4700,5.21,20250102,6100,-18.93,20240221,2650,86.60,20240806,0.02,N,317530,500,50 억,,100478,N,N,0,N,00,N
+20250210,101052,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4925,-65,5,-1.30,8521230,1741,9.61,5040,5040,4805,6480,3495,4990,4894.45,1.00,0,182,5186,5087,4991,4892,4796,5137,4942,50,1490,500,3490,5,1,10039454,494,-6.25,5.18,12,0.02,-788.00,951.00,6100,20240221,-19.26,2650,20240806,85.85,5280,-6.72,20250124,4700,4.79,20250102,6100,-19.26,20240221,2650,85.85,20240806,0.02,N,317530,500,50 억,,100478,N,N,0,N,00,N
+20250210,091050,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4915,-75,5,-1.50,1219965,248,1.37,5040,5040,4915,6480,3495,4990,4919.21,1.00,0,-85,5186,5087,4991,4892,4796,5137,4942,50,1490,500,3490,5,1,10039454,493,-6.24,5.17,12,0.00,-788.00,951.00,6100,20240221,-19.43,2650,20240806,85.47,5280,-6.91,20250124,4700,4.57,20250102,6100,-19.43,20240221,2650,85.47,20240806,0.02,N,317530,500,50 억,,100478,N,N,0,N,00,N
 20250207,161039,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4990,25,2,0.50,89712350,18108,93.50,4960,5090,4895,6450,3480,4965,4954.29,1.04,0,-3486,5081,5022,4941,4882,4801,4982,4842,50,1485,500,3470,5,1,10039454,501,-6.33,5.25,12,0.18,-788.00,951.00,6100,20240221,-18.20,2650,20240806,88.30,5280,-5.49,20250124,4700,6.17,20250102,6100,-18.20,20240221,2650,88.30,20240806,0.02,N,317530,500,50 억,,103964,N,N,0,N,00,N
 20250207,151042,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,55,2,1.11,81359920,16436,84.87,4960,5090,4895,6450,3480,4965,4950.10,1.04,0,-3090,5081,5022,4941,4882,4801,4982,4842,50,1485,500,3470,10,1,10039454,504,-6.37,5.28,12,0.16,-788.00,951.00,6100,20240221,-17.70,2650,20240806,89.43,5280,-4.92,20250124,4700,6.81,20250102,6100,-17.70,20240221,2650,89.43,20240806,0.02,N,317530,500,50 억,,103964,N,N,0,N,00,N
 20250207,141042,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4925,-40,5,-0.81,46645905,9496,49.03,4960,4960,4895,6450,3480,4965,4912.16,1.04,0,-3765,5081,5022,4941,4882,4801,4982,4842,50,1485,500,3470,5,1,10039454,494,-6.25,5.18,12,0.09,-788.00,951.00,6100,20240221,-19.26,2650,20240806,85.85,5280,-6.72,20250124,4700,4.79,20250102,6100,-19.26,20240221,2650,85.85,20240806,0.02,N,317530,500,50 억,,103964,N,N,0,N,00,N
diff --git a/317690/price/prices-20250201.csv b/317690/price/prices-20250201.csv
index 601b0795eaa6..35c5b199dc46 100644
--- a/317690/price/prices-20250201.csv
+++ b/317690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-20,5,-0.34,850151460,145767,63.05,5810,5950,5710,7590,4090,5840,5832.28,24.30,0,34231,6253,6046,5933,5726,5613,5990,5670,83,1750,500,3620,10,1,16542411,963,-4.46,5.31,12,0.88,-1305.00,1096.00,23700,20240809,-75.44,3360,20240418,73.21,7690,-24.32,20250106,5710,1.93,20250210,23700,-75.44,20240809,3360,73.21,20240418,1.57,N,317690,500,82 억,,4019024,N,N,0,N,00,N
+20250210,151100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,10,2,0.17,756205850,129606,56.06,5810,5950,5710,7590,4090,5840,5834.65,24.30,0,32103,6253,6046,5933,5726,5613,5990,5670,83,1750,500,3620,10,1,16542411,968,-4.48,5.34,12,0.78,-1305.00,1096.00,23700,20240809,-75.32,3360,20240418,74.11,7690,-23.93,20250106,5710,2.45,20250210,23700,-75.32,20240809,3360,74.11,20240418,1.57,N,317690,500,82 억,,4019024,N,N,0,N,00,N
+20250210,141100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,40,2,0.68,644959190,110545,47.82,5810,5950,5710,7590,4090,5840,5834.36,24.30,0,28465,6253,6046,5933,5726,5613,5990,5670,83,1750,500,3620,10,1,16542411,973,-4.51,5.36,12,0.67,-1305.00,1096.00,23700,20240809,-75.19,3360,20240418,75.00,7690,-23.54,20250106,5710,2.98,20250210,23700,-75.19,20240809,3360,75.00,20240418,1.57,N,317690,500,82 억,,4019024,N,N,0,N,00,N
+20250210,131102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5910,70,2,1.20,557146940,95609,41.36,5810,5950,5710,7590,4090,5840,5827.35,24.30,0,24797,6253,6046,5933,5726,5613,5990,5670,83,1750,500,3620,10,1,16542411,978,-4.53,5.39,12,0.58,-1305.00,1096.00,23700,20240809,-75.06,3360,20240418,75.89,7690,-23.15,20250106,5710,3.50,20250210,23700,-75.06,20240809,3360,75.89,20240418,1.57,N,317690,500,82 억,,4019024,N,N,0,N,00,N
+20250210,121057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5870,30,2,0.51,499900500,85880,37.15,5810,5950,5710,7590,4090,5840,5820.92,24.30,0,19299,6253,6046,5933,5726,5613,5990,5670,83,1750,500,3620,10,1,16542411,971,-4.50,5.36,12,0.52,-1305.00,1096.00,23700,20240809,-75.23,3360,20240418,74.70,7690,-23.67,20250106,5710,2.80,20250210,23700,-75.23,20240809,3360,74.70,20240418,1.57,N,317690,500,82 억,,4019024,N,N,0,N,00,N
+20250210,111053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5900,60,2,1.03,443388310,76270,32.99,5810,5950,5710,7590,4090,5840,5813.40,24.30,0,16702,6253,6046,5933,5726,5613,5990,5670,83,1750,500,3620,10,1,16542411,976,-4.52,5.38,12,0.46,-1305.00,1096.00,23700,20240809,-75.11,3360,20240418,75.60,7690,-23.28,20250106,5710,3.33,20250210,23700,-75.11,20240809,3360,75.60,20240418,1.57,N,317690,500,82 억,,4019024,N,N,0,N,00,N
+20250210,101052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5870,30,2,0.51,308661730,53435,23.11,5810,5890,5710,7590,4090,5840,5776.40,24.30,0,14359,6253,6046,5933,5726,5613,5990,5670,83,1750,500,3620,10,1,16542411,971,-4.50,5.36,12,0.32,-1305.00,1096.00,23700,20240809,-75.23,3360,20240418,74.70,7690,-23.67,20250106,5710,2.80,20250210,23700,-75.23,20240809,3360,74.70,20240418,1.57,N,317690,500,82 억,,4019024,N,N,0,N,00,N
+20250210,091051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,-90,5,-1.54,106705230,18583,8.04,5810,5810,5710,7590,4090,5840,5742.09,24.30,0,6489,6253,6046,5933,5726,5613,5990,5670,83,1750,500,3620,10,1,16542411,951,-4.41,5.25,12,0.11,-1305.00,1096.00,23700,20240809,-75.74,3360,20240418,71.13,7690,-25.23,20250106,5710,0.70,20250210,23700,-75.74,20240809,3360,71.13,20240418,1.57,N,317690,500,82 억,,4019024,N,N,0,N,00,N
 20250207,161040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5840,-280,5,-4.58,1292016580,219101,31.44,6140,6140,5820,7950,4290,6120,5895.54,25.01,0,-51624,6366,6242,6126,6002,5886,6305,6065,83,1830,500,3790,10,1,16542411,966,-4.48,5.33,12,1.32,-1305.00,1096.00,23700,20240809,-75.36,3360,20240418,73.81,7690,-24.06,20250106,5710,2.28,20250203,23700,-75.36,20240809,3360,73.81,20240418,1.62,N,317690,500,82 억,,4137648,N,N,0,N,00,N
 20250207,151042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,-240,5,-3.92,1200434040,203448,29.19,6140,6140,5820,7950,4290,6120,5898.84,25.01,0,-48415,6366,6242,6126,6002,5886,6305,6065,83,1830,500,3790,10,1,16542411,973,-4.51,5.36,12,1.23,-1305.00,1096.00,23700,20240809,-75.19,3360,20240418,75.00,7690,-23.54,20250106,5710,2.98,20250203,23700,-75.19,20240809,3360,75.00,20240418,1.62,N,317690,500,82 억,,4137648,N,N,0,N,00,N
 20250207,141042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,-270,5,-4.41,1046273230,177222,25.43,6140,6140,5820,7950,4290,6120,5901.93,25.01,0,-43965,6366,6242,6126,6002,5886,6305,6065,83,1830,500,3790,10,1,16542411,968,-4.48,5.34,12,1.07,-1305.00,1096.00,23700,20240809,-75.32,3360,20240418,74.11,7690,-23.93,20250106,5710,2.45,20250203,23700,-75.32,20240809,3360,74.11,20240418,1.62,N,317690,500,82 억,,4137648,N,N,0,N,00,N
diff --git a/317770/price/prices-20250201.csv b/317770/price/prices-20250201.csv
index 6935924a8515..a73b3b1a6311 100644
--- a/317770/price/prices-20250201.csv
+++ b/317770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,15,2,0.54,207486290,74999,42.18,2765,2805,2705,3590,1940,2765,2766.41,1.58,0,23459,2841,2802,2741,2702,2641,2822,2722,121,825,500,1930,5,1,24152670,671,-16.65,1.15,12,0.31,-167.00,2410.00,6100,20240305,-54.43,2335,20241209,19.06,3500,-20.57,20250121,2630,5.70,20250203,6100,-54.43,20240305,2335,19.06,20241209,3.51,N,317770,500,120 억,,381113,N,N,0,N,00,N
+20250210,151101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,-5,5,-0.18,193566870,69987,39.36,2765,2805,2705,3590,1940,2765,2765.75,1.58,0,22504,2841,2802,2741,2702,2641,2822,2722,121,825,500,1930,5,1,24152670,667,-16.53,1.15,12,0.29,-167.00,2410.00,6100,20240305,-54.75,2335,20241209,18.20,3500,-21.14,20250121,2630,4.94,20250203,6100,-54.75,20240305,2335,18.20,20241209,3.51,N,317770,500,120 억,,381113,N,N,0,N,00,N
+20250210,141100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,15,2,0.54,145315295,52539,29.55,2765,2805,2705,3590,1940,2765,2765.86,1.58,0,15280,2841,2802,2741,2702,2641,2822,2722,121,825,500,1930,5,1,24152670,671,-16.65,1.15,12,0.22,-167.00,2410.00,6100,20240305,-54.43,2335,20241209,19.06,3500,-20.57,20250121,2630,5.70,20250203,6100,-54.43,20240305,2335,19.06,20241209,3.51,N,317770,500,120 억,,381113,N,N,0,N,00,N
+20250210,131103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,15,2,0.54,94202630,34094,19.18,2765,2790,2705,3590,1940,2765,2763.03,1.58,0,8429,2841,2802,2741,2702,2641,2822,2722,121,825,500,1930,5,1,24152670,671,-16.65,1.15,12,0.14,-167.00,2410.00,6100,20240305,-54.43,2335,20241209,19.06,3500,-20.57,20250121,2630,5.70,20250203,6100,-54.43,20240305,2335,19.06,20241209,3.51,N,317770,500,120 억,,381113,N,N,0,N,00,N
+20250210,121057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,25,2,0.90,81220355,29410,16.54,2765,2790,2705,3590,1940,2765,2761.66,1.58,0,8813,2841,2802,2741,2702,2641,2822,2722,121,825,500,1930,5,1,24152670,674,-16.71,1.16,12,0.12,-167.00,2410.00,6100,20240305,-54.26,2335,20241209,19.49,3500,-20.29,20250121,2630,6.08,20250203,6100,-54.26,20240305,2335,19.49,20241209,3.51,N,317770,500,120 억,,381113,N,N,0,N,00,N
+20250210,111053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,0,3,0.00,36344605,13242,7.45,2765,2785,2705,3590,1940,2765,2744.65,1.58,0,-2964,2841,2802,2741,2702,2641,2822,2722,121,825,500,1930,5,1,24152670,668,-16.56,1.15,12,0.05,-167.00,2410.00,6100,20240305,-54.67,2335,20241209,18.42,3500,-21.00,20250121,2630,5.13,20250203,6100,-54.67,20240305,2335,18.42,20241209,3.51,N,317770,500,120 억,,381113,N,N,0,N,00,N
+20250210,101052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2755,-10,5,-0.36,23032945,8423,4.74,2765,2770,2705,3590,1940,2765,2734.53,1.58,0,-1596,2841,2802,2741,2702,2641,2822,2722,121,825,500,1930,5,1,24152670,665,-16.50,1.14,12,0.03,-167.00,2410.00,6100,20240305,-54.84,2335,20241209,17.99,3500,-21.29,20250121,2630,4.75,20250203,6100,-54.84,20240305,2335,17.99,20241209,3.51,N,317770,500,120 억,,381113,N,N,0,N,00,N
+20250210,091051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2705,-60,5,-2.17,15193975,5550,3.12,2765,2770,2705,3590,1940,2765,2737.65,1.58,0,-338,2841,2802,2741,2702,2641,2822,2722,121,825,500,1930,5,1,24152670,653,-16.20,1.12,12,0.02,-167.00,2410.00,6100,20240305,-55.66,2335,20241209,15.85,3500,-22.71,20250121,2630,2.85,20250203,6100,-55.66,20240305,2335,15.85,20241209,3.51,N,317770,500,120 억,,381113,N,N,0,N,00,N
 20250207,161040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,20,2,0.73,481780205,177777,60.96,2745,2780,2680,3565,1925,2745,2710.03,1.64,0,-14529,2891,2817,2756,2682,2621,2787,2652,121,820,500,1920,5,1,24152670,668,-16.56,1.15,12,0.74,-167.00,2410.00,6100,20240305,-54.67,2335,20241209,18.42,3500,-21.00,20250121,2630,5.13,20250203,6100,-54.67,20240305,2335,18.42,20241209,3.63,N,317770,500,120 억,,395212,N,N,0,N,00,N
 20250207,151042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2715,-30,5,-1.09,475417780,175472,60.17,2745,2780,2680,3565,1925,2745,2709.37,1.64,0,-15133,2891,2817,2756,2682,2621,2787,2652,121,820,500,1920,5,1,24152670,656,-16.26,1.13,12,0.73,-167.00,2410.00,6100,20240305,-55.49,2335,20241209,16.27,3500,-22.43,20250121,2630,3.23,20250203,6100,-55.49,20240305,2335,16.27,20241209,3.63,N,317770,500,120 억,,395212,N,N,0,N,00,N
 20250207,141043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2720,-25,5,-0.91,401810950,148488,50.92,2745,2745,2680,3565,1925,2745,2706.02,1.64,0,-19476,2891,2817,2756,2682,2621,2787,2652,121,820,500,1920,5,1,24152670,657,-16.29,1.13,12,0.61,-167.00,2410.00,6100,20240305,-55.41,2335,20241209,16.49,3500,-22.29,20250121,2630,3.42,20250203,6100,-55.41,20240305,2335,16.49,20241209,3.63,N,317770,500,120 억,,395212,N,N,0,N,00,N
diff --git a/317830/price/prices-20250201.csv b/317830/price/prices-20250201.csv
index 01cc90798300..edafae3b6492 100644
--- a/317830/price/prices-20250201.csv
+++ b/317830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10570,610,2,6.12,46259703670,4255060,182.56,10220,11800,9960,12940,6980,9960,10872.21,0.01,0,51875,10960,10460,10000,9500,9040,10710,9750,11,2980,100,6970,10,1,10773818,1139,-139.08,1.94,12,39.49,-76.00,5447.00,11860,20240214,-10.88,3620,20241209,191.99,11800,-10.42,20250210,4580,130.79,20250102,11860,-10.88,20240214,3620,191.99,20241209,2.87,N,317830,100,10 억,,1523,N,N,0,N,00,N
+20250210,151101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10610,650,2,6.53,45840177300,4215349,180.86,10220,11800,9960,12940,6980,9960,10874.98,0.01,0,49103,10960,10460,10000,9500,9040,10710,9750,11,2980,100,6970,10,1,10773818,1143,-139.61,1.95,12,39.13,-76.00,5447.00,11860,20240214,-10.54,3620,20241209,193.09,11800,-10.08,20250210,4580,131.66,20250102,11860,-10.54,20240214,3620,193.09,20241209,2.87,N,317830,100,10 억,,1523,N,N,0,N,00,N
+20250210,141100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10770,810,2,8.13,43221041590,3969008,170.29,10220,11800,9960,12940,6980,9960,10890.06,0.01,0,31521,10960,10460,10000,9500,9040,10710,9750,11,2980,100,6970,10,1,10773818,1160,-141.71,1.98,12,36.84,-76.00,5447.00,11860,20240214,-9.19,3620,20241209,197.51,11800,-8.73,20250210,4580,135.15,20250102,11860,-9.19,20240214,3620,197.51,20241209,2.87,N,317830,100,10 억,,1523,N,N,0,N,00,N
+20250210,131103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,690,2,6.93,24269399510,2287742,98.15,10220,11190,9960,12940,6980,9960,10608.97,0.01,0,15513,10960,10460,10000,9500,9040,10710,9750,11,2980,100,6970,10,1,10773818,1147,-140.13,1.96,12,21.23,-76.00,5447.00,11860,20240214,-10.20,3620,20241209,194.20,11190,-4.83,20250210,4580,132.53,20250102,11860,-10.20,20240214,3620,194.20,20241209,2.87,N,317830,100,10 억,,1523,N,N,0,N,00,N
+20250210,121057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10390,430,2,4.32,22326770490,2104531,90.29,10220,11190,9960,12940,6980,9960,10609.47,0.01,0,4126,10960,10460,10000,9500,9040,10710,9750,11,2980,100,6970,10,1,10773818,1119,-136.71,1.91,12,19.53,-76.00,5447.00,11860,20240214,-12.39,3620,20241209,187.02,11190,-7.15,20250210,4580,126.86,20250102,11860,-12.39,20240214,3620,187.02,20241209,2.87,N,317830,100,10 억,,1523,N,N,0,N,00,N
+20250210,111054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10620,660,2,6.63,19387495430,1826956,78.38,10220,11190,9960,12940,6980,9960,10612.56,0.01,0,9344,10960,10460,10000,9500,9040,10710,9750,11,2980,100,6970,10,1,10773818,1144,-139.74,1.95,12,16.96,-76.00,5447.00,11860,20240214,-10.46,3620,20241209,193.37,11190,-5.09,20250210,4580,131.88,20250102,11860,-10.46,20240214,3620,193.37,20241209,2.87,N,317830,100,10 억,,1523,N,N,0,N,00,N
+20250210,101053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10120,160,2,1.61,4547905640,449295,19.28,10220,10340,9960,12940,6980,9960,10122.98,0.01,0,302,10960,10460,10000,9500,9040,10710,9750,11,2980,100,6970,10,1,10773818,1090,-133.16,1.86,12,4.17,-76.00,5447.00,11860,20240214,-14.67,3620,20241209,179.56,10880,-6.99,20250206,4580,120.96,20250102,11860,-14.67,20240214,3620,179.56,20241209,2.87,N,317830,100,10 억,,1523,N,N,0,N,00,N
+20250210,091051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10090,130,2,1.31,1570468930,154909,6.65,10220,10230,10050,12940,6980,9960,10140.13,0.01,0,11968,10960,10460,10000,9500,9040,10710,9750,11,2980,100,6970,10,1,10773818,1087,-132.76,1.85,12,1.44,-76.00,5447.00,11860,20240214,-14.92,3620,20241209,178.73,10880,-7.26,20250206,4580,120.31,20250102,11860,-14.92,20240214,3620,178.73,20241209,2.87,N,317830,100,10 억,,1523,N,N,0,N,00,N
 20250207,161040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9960,380,2,3.97,23347167320,2315850,38.84,9540,10500,9540,12450,6710,9580,10082.38,1.11,0,-118655,11933,10756,9703,8526,7473,11345,9115,11,2870,100,6700,10,1,10773818,1073,-131.05,1.83,12,21.50,-76.00,5447.00,11860,20240214,-16.02,3620,20241209,175.14,10880,-8.46,20250206,4580,117.47,20250102,11860,-16.02,20240214,3620,175.14,20241209,2.58,N,317830,100,10 억,,119826,N,N,0,N,00,N
 20250207,151043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9710,130,2,1.36,22675014530,2247896,37.70,9540,10500,9540,12450,6710,9580,10087.89,1.11,0,-115443,11933,10756,9703,8526,7473,11345,9115,11,2870,100,6700,10,1,10773818,1046,-127.76,1.78,12,20.86,-76.00,5447.00,11860,20240214,-18.13,3620,20241209,168.23,10880,-10.75,20250206,4580,112.01,20250102,11860,-18.13,20240214,3620,168.23,20241209,2.58,N,317830,100,10 억,,119826,N,N,0,N,00,N
 20250207,141043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9780,200,2,2.09,21723873520,2149952,36.06,9540,10500,9540,12450,6710,9580,10105.09,1.11,0,-116897,11933,10756,9703,8526,7473,11345,9115,11,2870,100,6700,10,1,10773818,1054,-128.68,1.80,12,19.96,-76.00,5447.00,11860,20240214,-17.54,3620,20241209,170.17,10880,-10.11,20250206,4580,113.54,20250102,11860,-17.54,20240214,3620,170.17,20241209,2.58,N,317830,100,10 억,,119826,N,N,0,N,00,N
diff --git a/317850/price/prices-20250201.csv b/317850/price/prices-20250201.csv
index a5943557cbeb..b4757c3e9719 100644
--- a/317850/price/prices-20250201.csv
+++ b/317850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10200,-250,5,-2.39,2950175260,284952,40.90,10540,10580,10180,13580,7320,10450,10353.28,3.49,0,30142,11116,10782,10346,10012,9576,10950,10180,42,3130,500,7520,10,1,8324420,849,-351.72,1.83,12,3.42,-29.00,5568.00,13280,20240730,-23.19,7830,20241209,30.27,10780,-5.38,20250122,8640,18.06,20250102,13280,-23.19,20240730,7830,30.27,20241209,5.23,N,317850,500,41 억,,290136,N,N,0,N,00,N
+20250210,151101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10230,-220,5,-2.11,2819312850,272187,39.07,10540,10580,10180,13580,7320,10450,10357.96,3.49,0,30343,11116,10782,10346,10012,9576,10950,10180,42,3130,500,7520,10,1,8324420,852,-352.76,1.84,12,3.27,-29.00,5568.00,13280,20240730,-22.97,7830,20241209,30.65,10780,-5.10,20250122,8640,18.40,20250102,13280,-22.97,20240730,7830,30.65,20241209,5.23,N,317850,500,41 억,,290136,N,N,0,N,00,N
+20250210,141100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10320,-130,5,-1.24,2260834150,217665,31.24,10540,10580,10260,13580,7320,10450,10386.73,3.49,0,16461,11116,10782,10346,10012,9576,10950,10180,42,3130,500,7520,10,1,8324420,859,-355.86,1.85,12,2.61,-29.00,5568.00,13280,20240730,-22.29,7830,20241209,31.80,10780,-4.27,20250122,8640,19.44,20250102,13280,-22.29,20240730,7830,31.80,20241209,5.23,N,317850,500,41 억,,290136,N,N,0,N,00,N
+20250210,131103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10390,-60,5,-0.57,2115474000,203605,29.22,10540,10580,10260,13580,7320,10450,10390.06,3.49,0,16162,11116,10782,10346,10012,9576,10950,10180,42,3130,500,7520,10,1,8324420,865,-358.28,1.87,12,2.45,-29.00,5568.00,13280,20240730,-21.76,7830,20241209,32.69,10780,-3.62,20250122,8640,20.25,20250102,13280,-21.76,20240730,7830,32.69,20241209,5.23,N,317850,500,41 억,,290136,N,N,0,N,00,N
+20250210,121057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10390,-60,5,-0.57,1875450840,180431,25.90,10540,10580,10260,13580,7320,10450,10394.25,3.49,0,8072,11116,10782,10346,10012,9576,10950,10180,42,3130,500,7520,10,1,8324420,865,-358.28,1.87,12,2.17,-29.00,5568.00,13280,20240730,-21.76,7830,20241209,32.69,10780,-3.62,20250122,8640,20.25,20250102,13280,-21.76,20240730,7830,32.69,20241209,5.23,N,317850,500,41 억,,290136,N,N,0,N,00,N
+20250210,111054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10440,-10,5,-0.10,1719507670,165454,23.75,10540,10580,10260,13580,7320,10450,10392.62,3.49,0,8064,11116,10782,10346,10012,9576,10950,10180,42,3130,500,7520,10,1,8324420,869,-360.00,1.88,12,1.99,-29.00,5568.00,13280,20240730,-21.39,7830,20241209,33.33,10780,-3.15,20250122,8640,20.83,20250102,13280,-21.39,20240730,7830,33.33,20241209,5.23,N,317850,500,41 억,,290136,N,N,0,N,00,N
+20250210,101053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,-100,5,-0.96,1448859160,139413,20.01,10540,10580,10260,13580,7320,10450,10392.52,3.49,0,1458,11116,10782,10346,10012,9576,10950,10180,42,3130,500,7520,10,1,8324420,862,-356.90,1.86,12,1.67,-29.00,5568.00,13280,20240730,-22.06,7830,20241209,32.18,10780,-3.99,20250122,8640,19.79,20250102,13280,-22.06,20240730,7830,32.18,20241209,5.23,N,317850,500,41 억,,290136,N,N,0,N,00,N
+20250210,091051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10370,-80,5,-0.77,768627330,73748,10.58,10540,10580,10260,13580,7320,10450,10422.31,3.49,0,-6009,11116,10782,10346,10012,9576,10950,10180,42,3130,500,7520,10,1,8324420,863,-357.59,1.86,12,0.89,-29.00,5568.00,13280,20240730,-21.91,7830,20241209,32.44,10780,-3.80,20250122,8640,20.02,20250102,13280,-21.91,20240730,7830,32.44,20241209,5.23,N,317850,500,41 억,,290136,N,N,0,N,00,N
 20250207,161040,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10450,630,2,6.42,7013958600,680697,77.63,9950,10680,9910,12760,6880,9820,10305.47,3.43,0,4840,10900,10360,9950,9410,9000,10630,9680,42,2940,500,7070,10,1,8324420,870,-360.34,1.88,12,8.18,-29.00,5568.00,13280,20240730,-21.31,7830,20241209,33.46,10780,-3.06,20250122,8640,20.95,20250102,13280,-21.31,20240730,7830,33.46,20241209,5.14,N,317850,500,41 억,,285296,N,N,0,N,00,N
 20250207,151043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,530,2,5.40,6623373700,643127,73.34,9950,10680,9910,12760,6880,9820,10301.31,3.43,0,-2259,10900,10360,9950,9410,9000,10630,9680,42,2940,500,7070,10,1,8324420,862,-356.90,1.86,12,7.73,-29.00,5568.00,13280,20240730,-22.06,7830,20241209,32.18,10780,-3.99,20250122,8640,19.79,20250102,13280,-22.06,20240730,7830,32.18,20241209,5.14,N,317850,500,41 억,,285296,N,N,0,N,00,N
 20250207,141043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10350,530,2,5.40,3964503860,389080,44.37,9950,10390,9910,12760,6880,9820,10192.77,3.43,0,8664,10900,10360,9950,9410,9000,10630,9680,42,2940,500,7070,10,1,8324420,862,-356.90,1.86,12,4.67,-29.00,5568.00,13280,20240730,-22.06,7830,20241209,32.18,10780,-3.99,20250122,8640,19.79,20250102,13280,-22.06,20240730,7830,32.18,20241209,5.14,N,317850,500,41 억,,285296,N,N,0,N,00,N
diff --git a/317860/price/prices-20250201.csv b/317860/price/prices-20250201.csv
index fdecc9961299..aba63319dd9c 100644
--- a/317860/price/prices-20250201.csv
+++ b/317860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161101,57,100.00,KONEX,,,N,N,N,N, ,N,5700,-100,5,-1.72,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6200,6000,5800,5600,5400,5900,5500,22,870,500,3710,10,1,4478215,255,-6.18,3.00,12,0.00,-923.00,1901.00,7000,20240809,-18.57,3785,20240417,50.59,6000,-5.00,20250203,5400,5.56,20250103,7000,-18.57,20240809,3785,50.59,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250210,151101,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6200,6000,5800,5600,5400,5900,5500,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250210,141101,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6200,6000,5800,5600,5400,5900,5500,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250210,131103,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6200,6000,5800,5600,5400,5900,5500,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250210,121058,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6200,6000,5800,5600,5400,5900,5500,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250210,111054,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6200,6000,5800,5600,5400,5900,5500,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250210,101053,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6200,6000,5800,5600,5400,5900,5500,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
+20250210,091052,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6200,6000,5800,5600,5400,5900,5500,22,870,500,3710,10,1,4478215,260,-6.28,3.05,12,0.00,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,-3.33,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250207,161041,57,100.00,KONEX,,,N,N,N,N, ,N,5800,10,2,0.17,2318400,413,0.00,6000,6000,5600,6650,4930,5790,5613.56,0.00,0,0,5790,5790,5790,5790,5790,5790,5790,22,860,500,3700,10,1,4478215,260,-6.28,3.05,12,0.01,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,0.00,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250207,151043,57,100.00,KONEX,,,N,N,N,N, ,N,5800,10,2,0.17,2318400,413,0.00,6000,6000,5600,6650,4930,5790,5613.56,0.00,0,0,5790,5790,5790,5790,5790,5790,5790,22,860,500,3700,10,1,4478215,260,-6.28,3.05,12,0.01,-923.00,1901.00,7000,20240809,-17.14,3785,20240417,53.24,6000,0.00,20250203,5400,7.41,20250103,7000,-17.14,20240809,3785,53.24,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
 20250207,141043,57,100.00,KONEX,,,N,N,N,N, ,N,5600,-190,5,-3.28,2033400,363,0.00,6000,6000,5600,6650,4930,5790,5601.65,0.00,0,0,5790,5790,5790,5790,5790,5790,5790,22,860,500,3700,10,1,4478215,251,-6.07,2.95,12,0.01,-923.00,1901.00,7000,20240809,-20.00,3785,20240417,47.95,6000,0.00,20250203,5400,3.70,20250103,7000,-20.00,20240809,3785,47.95,20240417,0.00,N,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250201.csv b/317870/price/prices-20250201.csv
index 8ed0bf01ecae..aa046b0b0be1 100644
--- a/317870/price/prices-20250201.csv
+++ b/317870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15080,-220,5,-1.44,138975010,9229,95.90,15030,15200,14930,19890,10710,15300,15058.51,1.44,0,-145,15846,15572,15396,15122,14946,15485,15035,43,4590,500,11010,10,1,8506750,1283,-27.22,3.39,12,0.11,-554.00,4453.00,21700,20240405,-30.51,13330,20241217,13.13,18500,-18.49,20250110,13660,10.40,20250102,21700,-30.51,20240405,13330,13.13,20241217,2.11,N,317870,500,42 억,,122861,N,N,0,N,00,N
+20250210,151102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15140,-160,5,-1.05,133281840,8852,91.98,15030,15200,14930,19890,10710,15300,15056.69,1.44,0,-21,15846,15572,15396,15122,14946,15485,15035,43,4590,500,11010,10,1,8506750,1288,-27.33,3.40,12,0.10,-554.00,4453.00,21700,20240405,-30.23,13330,20241217,13.58,18500,-18.16,20250110,13660,10.83,20250102,21700,-30.23,20240405,13330,13.58,20241217,2.11,N,317870,500,42 억,,122861,N,N,0,N,00,N
+20250210,141101,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15100,-200,5,-1.31,108815840,7236,75.19,15030,15100,14930,19890,10710,15300,15038.12,1.44,0,856,15846,15572,15396,15122,14946,15485,15035,43,4590,500,11010,10,1,8506750,1285,-27.26,3.39,12,0.09,-554.00,4453.00,21700,20240405,-30.41,13330,20241217,13.28,18500,-18.38,20250110,13660,10.54,20250102,21700,-30.41,20240405,13330,13.28,20241217,2.11,N,317870,500,42 억,,122861,N,N,0,N,00,N
+20250210,131104,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14980,-320,5,-2.09,71794550,4772,49.58,15030,15100,14980,19890,10710,15300,15044.96,1.44,0,328,15846,15572,15396,15122,14946,15485,15035,43,4590,500,11010,10,1,8506750,1274,-27.04,3.36,12,0.06,-554.00,4453.00,21700,20240405,-30.97,13330,20241217,12.38,18500,-19.03,20250110,13660,9.66,20250102,21700,-30.97,20240405,13330,12.38,20241217,2.11,N,317870,500,42 억,,122861,N,N,0,N,00,N
+20250210,121058,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15050,-250,5,-1.63,41798860,2776,28.84,15030,15100,15030,19890,10710,15300,15057.23,1.44,0,470,15846,15572,15396,15122,14946,15485,15035,43,4590,500,11010,10,1,8506750,1280,-27.17,3.38,12,0.03,-554.00,4453.00,21700,20240405,-30.65,13330,20241217,12.90,18500,-18.65,20250110,13660,10.18,20250102,21700,-30.65,20240405,13330,12.90,20241217,2.11,N,317870,500,42 억,,122861,N,N,0,N,00,N
+20250210,111054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15050,-250,5,-1.63,24954590,1657,17.22,15030,15100,15030,19890,10710,15300,15060.10,1.44,0,-42,15846,15572,15396,15122,14946,15485,15035,43,4590,500,11010,10,1,8506750,1280,-27.17,3.38,12,0.02,-554.00,4453.00,21700,20240405,-30.65,13330,20241217,12.90,18500,-18.65,20250110,13660,10.18,20250102,21700,-30.65,20240405,13330,12.90,20241217,2.11,N,317870,500,42 억,,122861,N,N,0,N,00,N
+20250210,101054,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15080,-220,5,-1.44,12468520,829,8.61,15030,15100,15030,19890,10710,15300,15040.43,1.44,0,-1,15846,15572,15396,15122,14946,15485,15035,43,4590,500,11010,10,1,8506750,1283,-27.22,3.39,12,0.01,-554.00,4453.00,21700,20240405,-30.51,13330,20241217,13.13,18500,-18.49,20250110,13660,10.40,20250102,21700,-30.51,20240405,13330,13.13,20241217,2.11,N,317870,500,42 억,,122861,N,N,0,N,00,N
+20250210,091052,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15030,-270,5,-1.76,5290560,352,3.66,15030,15030,15030,19890,10710,15300,15030.00,1.44,0,14,15846,15572,15396,15122,14946,15485,15035,43,4590,500,11010,10,1,8506750,1279,-27.13,3.38,12,0.00,-554.00,4453.00,21700,20240405,-30.74,13330,20241217,12.75,18500,-18.76,20250110,13660,10.03,20250102,21700,-30.74,20240405,13330,12.75,20241217,2.11,N,317870,500,42 억,,122861,N,N,0,N,00,N
 20250207,161041,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15300,0,3,0.00,147458810,9624,181.62,15670,15670,15220,19890,10710,15300,15321.99,1.45,0,-565,15700,15500,15310,15110,14920,15405,15015,43,4590,500,11010,10,1,8506750,1302,-27.62,3.44,12,0.11,-554.00,4453.00,21700,20240405,-29.49,13330,20241217,14.78,18500,-17.30,20250110,13660,12.01,20250102,21700,-29.49,20240405,13330,14.78,20241217,2.10,N,317870,500,42 억,,123426,N,N,0,N,00,N
 20250207,151043,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15240,-60,5,-0.39,139843900,9126,172.22,15670,15670,15220,19890,10710,15300,15323.68,1.45,0,-318,15700,15500,15310,15110,14920,15405,15015,43,4590,500,11010,10,1,8506750,1296,-27.51,3.42,12,0.11,-554.00,4453.00,21700,20240405,-29.77,13330,20241217,14.33,18500,-17.62,20250110,13660,11.57,20250102,21700,-29.77,20240405,13330,14.33,20241217,2.10,N,317870,500,42 억,,123426,N,N,0,N,00,N
 20250207,141043,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,15300,0,3,0.00,131769900,8596,162.22,15670,15670,15220,19890,10710,15300,15329.21,1.45,0,-286,15700,15500,15310,15110,14920,15405,15015,43,4590,500,11010,10,1,8506750,1302,-27.62,3.44,12,0.10,-554.00,4453.00,21700,20240405,-29.49,13330,20241217,14.78,18500,-17.30,20250110,13660,12.01,20250102,21700,-29.49,20240405,13330,14.78,20241217,2.10,N,317870,500,42 억,,123426,N,N,0,N,00,N
diff --git a/318000/price/prices-20250201.csv b/318000/price/prices-20250201.csv
index de69ce69a1ff..ad31ea4a67cd 100644
--- a/318000/price/prices-20250201.csv
+++ b/318000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4755,120,2,2.59,175982265,37067,347.23,4575,4980,4570,6020,3245,4635,4747.58,1.58,0,18,4705,4670,4615,4580,4525,4687,4597,17,1385,200,3240,5,1,8740223,416,9.07,0.98,12,0.42,524.00,4832.00,9550,20240307,-50.21,3815,20241210,24.64,4980,0.00,20250107,4475,6.26,20250203,9550,-50.21,20240307,3815,24.64,20241210,2.50,N,318000,200,17 억,,138155,N,N,0,N,00,N
+20250210,151102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4705,70,2,1.51,166673605,35105,328.85,4575,4980,4570,6020,3245,4635,4747.86,1.58,0,50,4705,4670,4615,4580,4525,4687,4597,17,1385,200,3240,5,1,8740223,411,8.98,0.97,12,0.40,524.00,4832.00,9550,20240307,-50.73,3815,20241210,23.33,4980,0.00,20250107,4475,5.14,20250203,9550,-50.73,20240307,3815,23.33,20241210,2.50,N,318000,200,17 억,,138155,N,N,0,N,00,N
+20250210,141101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4730,95,2,2.05,160293325,33738,316.05,4575,4980,4570,6020,3245,4635,4751.12,1.58,0,-342,4705,4670,4615,4580,4525,4687,4597,17,1385,200,3240,5,1,8740223,413,9.03,0.98,12,0.39,524.00,4832.00,9550,20240307,-50.47,3815,20241210,23.98,4980,0.00,20250107,4475,5.70,20250203,9550,-50.47,20240307,3815,23.98,20241210,2.50,N,318000,200,17 억,,138155,N,N,0,N,00,N
+20250210,131104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4640,5,2,0.11,147364735,30964,290.06,4575,4980,4570,6020,3245,4635,4759.23,1.58,0,-389,4705,4670,4615,4580,4525,4687,4597,17,1385,200,3240,5,1,8740223,406,8.85,0.96,12,0.35,524.00,4832.00,9550,20240307,-51.41,3815,20241210,21.63,4980,0.00,20250107,4475,3.69,20250203,9550,-51.41,20240307,3815,21.63,20241210,2.50,N,318000,200,17 억,,138155,N,N,0,N,00,N
+20250210,121058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4625,-10,5,-0.22,146549560,30788,288.41,4575,4980,4570,6020,3245,4635,4759.96,1.58,0,-381,4705,4670,4615,4580,4525,4687,4597,17,1385,200,3240,5,1,8740223,404,8.83,0.96,12,0.35,524.00,4832.00,9550,20240307,-51.57,3815,20241210,21.23,4980,0.00,20250107,4475,3.35,20250203,9550,-51.57,20240307,3815,21.23,20241210,2.50,N,318000,200,17 억,,138155,N,N,0,N,00,N
+20250210,111055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4705,70,2,1.51,22275210,4821,45.16,4575,4705,4570,6020,3245,4635,4620.45,1.58,0,-212,4705,4670,4615,4580,4525,4687,4597,17,1385,200,3240,5,1,8740223,411,8.98,0.97,12,0.06,524.00,4832.00,9550,20240307,-50.73,3815,20241210,23.33,4980,-5.52,20250107,4475,5.14,20250203,9550,-50.73,20240307,3815,23.33,20241210,2.50,N,318000,200,17 억,,138155,N,N,0,N,00,N
+20250210,101054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4600,-35,5,-0.76,11327665,2469,23.13,4575,4615,4570,6020,3245,4635,4587.96,1.58,0,-334,4705,4670,4615,4580,4525,4687,4597,17,1385,200,3240,5,1,8740223,402,8.78,0.95,12,0.03,524.00,4832.00,9550,20240307,-51.83,3815,20241210,20.58,4980,-7.63,20250107,4475,2.79,20250203,9550,-51.83,20240307,3815,20.58,20241210,2.50,N,318000,200,17 억,,138155,N,N,0,N,00,N
+20250210,091052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4600,-35,5,-0.76,2547275,556,5.21,4575,4600,4575,6020,3245,4635,4581.43,1.58,0,-384,4705,4670,4615,4580,4525,4687,4597,17,1385,200,3240,5,1,8740223,402,8.78,0.95,12,0.01,524.00,4832.00,9550,20240307,-51.83,3815,20241210,20.58,4980,-7.63,20250107,4475,2.79,20250203,9550,-51.83,20240307,3815,20.58,20241210,2.50,N,318000,200,17 억,,138155,N,N,0,N,00,N
 20250207,161041,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4635,10,2,0.22,48247515,10496,200.57,4625,4650,4560,6010,3240,4625,4596.74,1.60,0,-1345,4785,4705,4665,4585,4545,4685,4565,17,1385,200,3230,5,1,8740223,405,8.85,0.96,12,0.12,524.00,4832.00,9550,20240307,-51.47,3815,20241210,21.49,4980,-6.93,20250107,4475,3.58,20250203,9550,-51.47,20240307,3815,21.49,20241210,2.50,N,318000,200,17 억,,139500,N,N,0,N,00,N
 20250207,151044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4635,10,2,0.22,43081810,9379,179.23,4625,4650,4560,6010,3240,4625,4593.43,1.60,0,-1291,4785,4705,4665,4585,4545,4685,4565,17,1385,200,3230,5,1,8740223,405,8.85,0.96,12,0.11,524.00,4832.00,9550,20240307,-51.47,3815,20241210,21.49,4980,-6.93,20250107,4475,3.58,20250203,9550,-51.47,20240307,3815,21.49,20241210,2.50,N,318000,200,17 억,,139500,N,N,0,N,00,N
 20250207,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4640,15,2,0.32,38504985,8390,160.33,4625,4650,4560,6010,3240,4625,4589.39,1.60,0,-1291,4785,4705,4665,4585,4545,4685,4565,17,1385,200,3230,5,1,8740223,406,8.85,0.96,12,0.10,524.00,4832.00,9550,20240307,-51.41,3815,20241210,21.63,4980,-6.83,20250107,4475,3.69,20250203,9550,-51.41,20240307,3815,21.63,20241210,2.50,N,318000,200,17 억,,139500,N,N,0,N,00,N
diff --git a/318010/price/prices-20250201.csv b/318010/price/prices-20250201.csv
index 0d7007ea2603..7571fa23b13d 100644
--- a/318010/price/prices-20250201.csv
+++ b/318010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3690,115,2,3.22,1652167010,426794,6964.65,3570,4150,3525,4645,2505,3575,3871.12,0.78,0,-16777,3755,3665,3620,3530,3485,3642,3507,40,1070,500,2430,5,1,7929338,293,8.85,0.45,12,5.38,417.00,8289.00,7950,20240129,-53.58,3290,20241210,12.16,4360,-15.37,20250108,3450,6.96,20250203,7480,-50.67,20241021,3290,12.16,20241210,0.70,N,318010,500,39 억,,61478,N,N,0,N,00,N
+20250210,151102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3695,120,2,3.36,1636429895,422513,6894.79,3570,4150,3525,4645,2505,3575,3873.09,0.78,0,-16472,3755,3665,3620,3530,3485,3642,3507,40,1070,500,2430,5,1,7929338,293,8.86,0.45,12,5.33,417.00,8289.00,7950,20240129,-53.52,3290,20241210,12.31,4360,-15.25,20250108,3450,7.10,20250203,7480,-50.60,20241021,3290,12.31,20241210,0.70,N,318010,500,39 억,,61478,N,N,0,N,00,N
+20250210,141101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3660,85,2,2.38,1586912960,409062,6675.29,3570,4150,3525,4645,2505,3575,3879.39,0.78,0,-18807,3755,3665,3620,3530,3485,3642,3507,40,1070,500,2430,5,1,7929338,290,8.78,0.44,12,5.16,417.00,8289.00,7950,20240129,-53.96,3290,20241210,11.25,4360,-16.06,20250108,3450,6.09,20250203,7480,-51.07,20241021,3290,11.25,20241210,0.70,N,318010,500,39 억,,61478,N,N,0,N,00,N
+20250210,131104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3700,125,2,3.50,1539287030,396005,6462.22,3570,4150,3525,4645,2505,3575,3887.04,0.78,0,-20385,3755,3665,3620,3530,3485,3642,3507,40,1070,500,2430,5,1,7929338,293,8.87,0.45,12,4.99,417.00,8289.00,7950,20240129,-53.46,3290,20241210,12.46,4360,-15.14,20250108,3450,7.25,20250203,7480,-50.53,20241021,3290,12.46,20241210,0.70,N,318010,500,39 억,,61478,N,N,0,N,00,N
+20250210,121058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3755,180,2,5.03,1335312755,340613,5558.31,3570,4150,3525,4645,2505,3575,3920.32,0.78,0,-23807,3755,3665,3620,3530,3485,3642,3507,40,1070,500,2430,5,1,7929338,298,9.00,0.45,12,4.30,417.00,8289.00,7950,20240129,-52.77,3290,20241210,14.13,4360,-13.88,20250108,3450,8.84,20250203,7480,-49.80,20241021,3290,14.13,20241210,0.70,N,318010,500,39 억,,61478,N,N,0,N,00,N
+20250210,111055,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3545,-30,5,-0.84,6524040,1843,30.08,3570,3570,3525,4645,2505,3575,3539.90,0.78,0,-238,3755,3665,3620,3530,3485,3642,3507,40,1070,500,2430,5,1,7929338,281,8.50,0.43,12,0.02,417.00,8289.00,7950,20240129,-55.41,3290,20241210,7.75,4360,-18.69,20250108,3450,2.75,20250203,7480,-52.61,20241021,3290,7.75,20241210,0.70,N,318010,500,39 억,,61478,N,N,0,N,00,N
+20250210,101054,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3550,-25,5,-0.70,4231820,1197,19.53,3570,3570,3525,4645,2505,3575,3535.36,0.78,0,-238,3755,3665,3620,3530,3485,3642,3507,40,1070,500,2430,5,1,7929338,281,8.51,0.43,12,0.02,417.00,8289.00,7950,20240129,-55.35,3290,20241210,7.90,4360,-18.58,20250108,3450,2.90,20250203,7480,-52.54,20241021,3290,7.90,20241210,0.70,N,318010,500,39 억,,61478,N,N,0,N,00,N
+20250210,091053,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3525,-50,5,-1.40,1155615,327,5.34,3570,3570,3525,4645,2505,3575,3533.99,0.78,0,-147,3755,3665,3620,3530,3485,3642,3507,40,1070,500,2430,5,1,7929338,280,8.45,0.43,12,0.00,417.00,8289.00,7950,20240129,-55.66,3290,20241210,7.14,4360,-19.15,20250108,3450,2.17,20250203,7480,-52.87,20241021,3290,7.14,20241210,0.70,N,318010,500,39 억,,61478,N,N,0,N,00,N
 20250207,161041,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,-135,5,-3.64,22211025,6126,59.84,3710,3710,3575,4820,2600,3710,3626.71,0.78,0,-92,3810,3760,3660,3610,3510,3785,3635,40,1110,500,2520,5,1,7929338,283,8.57,0.43,12,0.08,417.00,8289.00,7970,20240125,-55.14,3290,20241210,8.66,4360,-18.00,20250108,3450,3.62,20250203,7480,-52.21,20241021,3290,8.66,20241210,0.72,N,318010,500,39 억,,61573,N,N,0,N,00,N
 20250207,151044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3610,-100,5,-2.70,18631190,5125,50.06,3710,3710,3605,4820,2600,3710,3635.35,0.78,0,-92,3810,3760,3660,3610,3510,3785,3635,40,1110,500,2520,5,1,7929338,286,8.66,0.44,12,0.06,417.00,8289.00,7970,20240125,-54.71,3290,20241210,9.73,4360,-17.20,20250108,3450,4.64,20250203,7480,-51.74,20241021,3290,9.73,20241210,0.72,N,318010,500,39 억,,61573,N,N,0,N,00,N
 20250207,141044,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3625,-85,5,-2.29,15436720,4242,41.44,3710,3710,3605,4820,2600,3710,3639.02,0.78,0,-206,3810,3760,3660,3610,3510,3785,3635,40,1110,500,2520,5,1,7929338,287,8.69,0.44,12,0.05,417.00,8289.00,7970,20240125,-54.52,3290,20241210,10.18,4360,-16.86,20250108,3450,5.07,20250203,7480,-51.54,20241021,3290,10.18,20241210,0.72,N,318010,500,39 억,,61573,N,N,0,N,00,N
diff --git a/318020/price/prices-20250201.csv b/318020/price/prices-20250201.csv
index c284bfe7f553..955a203740f7 100644
--- a/318020/price/prices-20250201.csv
+++ b/318020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,-30,5,-0.97,24134270,7869,61.13,3080,3090,3035,4015,2165,3090,3067.01,0.87,0,-438,3173,3131,3098,3056,3023,3115,3040,13,925,100,1850,5,1,12662272,387,7.99,0.82,12,0.06,383.00,3740.00,12000,20240424,-74.50,2590,20241210,18.15,3480,-12.07,20250120,2880,6.25,20250102,18100,-83.09,20240213,2590,18.15,20241210,0.00,N,318020,100,12 억,,110107,N,N,0,N,00,N
+20250210,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-25,5,-0.81,23381025,7623,59.22,3080,3090,3035,4015,2165,3090,3067.17,0.87,0,-435,3173,3131,3098,3056,3023,3115,3040,13,925,100,1850,5,1,12662272,388,8.00,0.82,12,0.06,383.00,3740.00,12000,20240424,-74.46,2590,20241210,18.34,3480,-11.93,20250120,2880,6.42,20250102,18100,-83.07,20240213,2590,18.34,20241210,0.00,N,318020,100,12 억,,110107,N,N,0,N,00,N
+20250210,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,-5,5,-0.16,19140605,6241,48.49,3080,3090,3035,4015,2165,3090,3066.91,0.87,0,-480,3173,3131,3098,3056,3023,3115,3040,13,925,100,1850,5,1,12662272,391,8.05,0.82,12,0.05,383.00,3740.00,12000,20240424,-74.29,2590,20241210,19.11,3480,-11.35,20250120,2880,7.12,20250102,18100,-82.96,20240213,2590,19.11,20241210,0.00,N,318020,100,12 억,,110107,N,N,0,N,00,N
+20250210,131105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-10,5,-0.32,17821525,5811,45.14,3080,3090,3035,4015,2165,3090,3066.86,0.87,0,-521,3173,3131,3098,3056,3023,3115,3040,13,925,100,1850,5,1,12662272,390,8.04,0.82,12,0.05,383.00,3740.00,12000,20240424,-74.33,2590,20241210,18.92,3480,-11.49,20250120,2880,6.94,20250102,18100,-82.98,20240213,2590,18.92,20241210,0.00,N,318020,100,12 억,,110107,N,N,0,N,00,N
+20250210,121059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-15,5,-0.49,13463585,4394,34.14,3080,3090,3035,4015,2165,3090,3064.08,0.87,0,-647,3173,3131,3098,3056,3023,3115,3040,13,925,100,1850,5,1,12662272,389,8.03,0.82,12,0.03,383.00,3740.00,12000,20240424,-74.38,2590,20241210,18.73,3480,-11.64,20250120,2880,6.77,20250102,18100,-83.01,20240213,2590,18.73,20241210,0.00,N,318020,100,12 억,,110107,N,N,0,N,00,N
+20250210,111055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,0,3,0.00,10886105,3555,27.62,3080,3090,3035,4015,2165,3090,3062.20,0.87,0,-874,3173,3131,3098,3056,3023,3115,3040,13,925,100,1850,5,1,12662272,391,8.07,0.83,12,0.03,383.00,3740.00,12000,20240424,-74.25,2590,20241210,19.31,3480,-11.21,20250120,2880,7.29,20250102,18100,-82.93,20240213,2590,19.31,20241210,0.00,N,318020,100,12 억,,110107,N,N,0,N,00,N
+20250210,101054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,-20,5,-0.65,6462345,2111,16.40,3080,3080,3035,4015,2165,3090,3061.27,0.87,0,-167,3173,3131,3098,3056,3023,3115,3040,13,925,100,1850,5,1,12662272,389,8.02,0.82,12,0.02,383.00,3740.00,12000,20240424,-74.42,2590,20241210,18.53,3480,-11.78,20250120,2880,6.60,20250102,18100,-83.04,20240213,2590,18.53,20241210,0.00,N,318020,100,12 억,,110107,N,N,0,N,00,N
+20250210,091053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3065,-25,5,-0.81,404910,132,1.03,3080,3080,3040,4015,2165,3090,3067.50,0.87,0,-127,3173,3131,3098,3056,3023,3115,3040,13,925,100,1850,5,1,12662272,388,8.00,0.82,12,0.00,383.00,3740.00,12000,20240424,-74.46,2590,20241210,18.34,3480,-11.93,20250120,2880,6.42,20250102,18100,-83.07,20240213,2590,18.34,20241210,0.00,N,318020,100,12 억,,110107,N,N,0,N,00,N
 20250207,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-35,5,-1.12,40100235,12872,87.06,3125,3140,3065,4060,2190,3125,3115.31,0.87,0,360,3215,3170,3080,3035,2945,3192,3057,13,935,100,1870,5,1,12662272,391,8.07,0.83,12,0.10,383.00,3740.00,12000,20240424,-74.25,2590,20241210,19.31,3480,-11.21,20250120,2880,7.29,20250102,18100,-82.93,20240207,2590,19.31,20241210,0.00,N,318020,100,12 억,,109747,N,N,0,N,00,N
 20250207,151044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-30,5,-0.96,37589055,12060,81.56,3125,3140,3065,4060,2190,3125,3116.84,0.87,0,1139,3215,3170,3080,3035,2945,3192,3057,13,935,100,1870,5,1,12662272,392,8.08,0.83,12,0.10,383.00,3740.00,12000,20240424,-74.21,2590,20241210,19.50,3480,-11.06,20250120,2880,7.47,20250102,18100,-82.90,20240207,2590,19.50,20241210,0.00,N,318020,100,12 억,,109747,N,N,0,N,00,N
 20250207,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-20,5,-0.64,35359825,11340,76.69,3125,3140,3065,4060,2190,3125,3118.15,0.87,0,1768,3215,3170,3080,3035,2945,3192,3057,13,935,100,1870,5,1,12662272,393,8.11,0.83,12,0.09,383.00,3740.00,12000,20240424,-74.12,2590,20241210,19.88,3480,-10.78,20250120,2880,7.81,20250102,18100,-82.85,20240207,2590,19.88,20241210,0.00,N,318020,100,12 억,,109747,N,N,0,N,00,N
diff --git a/318160/price/prices-20250201.csv b/318160/price/prices-20250201.csv
index 4f43b0569dd1..765b98a41f3f 100644
--- a/318160/price/prices-20250201.csv
+++ b/318160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161102,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3650,65,2,1.81,88074265,24562,114.36,3550,3660,3510,4660,2510,3585,3585.76,0.98,0,1003,3678,3631,3598,3551,3518,3615,3535,46,1075,500,2220,5,1,9260901,338,-18.43,0.76,12,0.27,-198.00,4816.00,4865,20240313,-24.97,2875,20241209,26.96,4175,-12.57,20250205,3100,17.74,20250102,4865,-24.97,20240313,2875,26.96,20241209,1.58,N,318160,500,46 억,,90592,N,N,0,N,00,N
+20250210,151103,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3620,35,2,0.98,82571400,23047,107.31,3550,3655,3510,4660,2510,3585,3582.74,0.98,0,1037,3678,3631,3598,3551,3518,3615,3535,46,1075,500,2220,5,1,9260901,335,-18.28,0.75,12,0.25,-198.00,4816.00,4865,20240313,-25.59,2875,20241209,25.91,4175,-13.29,20250205,3100,16.77,20250102,4865,-25.59,20240313,2875,25.91,20241209,1.58,N,318160,500,46 억,,90592,N,N,0,N,00,N
+20250210,141102,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3625,40,2,1.12,68764695,19257,89.66,3550,3630,3510,4660,2510,3585,3570.89,0.98,0,975,3678,3631,3598,3551,3518,3615,3535,46,1075,500,2220,5,1,9260901,336,-18.31,0.75,12,0.21,-198.00,4816.00,4865,20240313,-25.49,2875,20241209,26.09,4175,-13.17,20250205,3100,16.94,20250102,4865,-25.49,20240313,2875,26.09,20241209,1.58,N,318160,500,46 억,,90592,N,N,0,N,00,N
+20250210,131105,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3600,15,2,0.42,58408920,16384,76.28,3550,3630,3510,4660,2510,3585,3565.00,0.98,0,957,3678,3631,3598,3551,3518,3615,3535,46,1075,500,2220,5,1,9260901,333,-18.18,0.75,12,0.18,-198.00,4816.00,4865,20240313,-26.00,2875,20241209,25.22,4175,-13.77,20250205,3100,16.13,20250102,4865,-26.00,20240313,2875,25.22,20241209,1.58,N,318160,500,46 억,,90592,N,N,0,N,00,N
+20250210,121059,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3605,20,2,0.56,53149060,14928,69.50,3550,3620,3510,4660,2510,3585,3560.36,0.98,0,1000,3678,3631,3598,3551,3518,3615,3535,46,1075,500,2220,5,1,9260901,334,-18.21,0.75,12,0.16,-198.00,4816.00,4865,20240313,-25.90,2875,20241209,25.39,4175,-13.65,20250205,3100,16.29,20250102,4865,-25.90,20240313,2875,25.39,20241209,1.58,N,318160,500,46 억,,90592,N,N,0,N,00,N
+20250210,111056,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3595,10,2,0.28,50967160,14322,66.68,3550,3605,3510,4660,2510,3585,3558.66,0.98,0,970,3678,3631,3598,3551,3518,3615,3535,46,1075,500,2220,5,1,9260901,333,-18.16,0.75,12,0.15,-198.00,4816.00,4865,20240313,-26.10,2875,20241209,25.04,4175,-13.89,20250205,3100,15.97,20250102,4865,-26.10,20240313,2875,25.04,20241209,1.58,N,318160,500,46 억,,90592,N,N,0,N,00,N
+20250210,101055,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3550,-35,5,-0.98,31181715,8823,41.08,3550,3585,3510,4660,2510,3585,3534.14,0.98,0,634,3678,3631,3598,3551,3518,3615,3535,46,1075,500,2220,5,1,9260901,329,-17.93,0.74,12,0.10,-198.00,4816.00,4865,20240313,-27.03,2875,20241209,23.48,4175,-14.97,20250205,3100,14.52,20250102,4865,-27.03,20240313,2875,23.48,20241209,1.58,N,318160,500,46 억,,90592,N,N,0,N,00,N
+20250210,091053,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3555,-30,5,-0.84,2176925,613,2.85,3550,3555,3550,4660,2510,3585,3551.26,0.98,0,-30,3678,3631,3598,3551,3518,3615,3535,46,1075,500,2220,5,1,9260901,329,-17.95,0.74,12,0.01,-198.00,4816.00,4865,20240313,-26.93,2875,20241209,23.65,4175,-14.85,20250205,3100,14.68,20250102,4865,-26.93,20240313,2875,23.65,20241209,1.58,N,318160,500,46 억,,90592,N,N,0,N,00,N
 20250207,161042,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3585,-40,5,-1.10,75894370,21121,29.07,3645,3645,3565,4710,2540,3625,3593.34,0.98,0,-166,3711,3667,3611,3567,3511,3675,3575,46,1085,500,2240,5,1,9260901,332,-18.11,0.74,12,0.23,-198.00,4816.00,4865,20240313,-26.31,2875,20241209,24.70,4175,-14.13,20250205,3100,15.65,20250102,4865,-26.31,20240313,2875,24.70,20241209,1.04,N,318160,500,46 억,,90733,N,N,0,N,00,N
 20250207,151044,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3595,-30,5,-0.83,71811320,19984,27.51,3645,3645,3565,4710,2540,3625,3593.44,0.98,0,12,3711,3667,3611,3567,3511,3675,3575,46,1085,500,2240,5,1,9260901,333,-18.16,0.75,12,0.22,-198.00,4816.00,4865,20240313,-26.10,2875,20241209,25.04,4175,-13.89,20250205,3100,15.97,20250102,4865,-26.10,20240313,2875,25.04,20241209,1.04,N,318160,500,46 억,,90733,N,N,0,N,00,N
 20250207,141044,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3610,-15,5,-0.41,62685580,17445,24.01,3645,3645,3565,4710,2540,3625,3593.33,0.98,0,16,3711,3667,3611,3567,3511,3675,3575,46,1085,500,2240,5,1,9260901,334,-18.23,0.75,12,0.19,-198.00,4816.00,4865,20240313,-25.80,2875,20241209,25.57,4175,-13.53,20250205,3100,16.45,20250102,4865,-25.80,20240313,2875,25.57,20241209,1.04,N,318160,500,46 억,,90733,N,N,0,N,00,N
diff --git a/318410/price/prices-20250201.csv b/318410/price/prices-20250201.csv
index 6642ee6d36c1..40a57333af30 100644
--- a/318410/price/prices-20250201.csv
+++ b/318410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7920,10,2,0.13,26166690,3334,290.42,7980,7980,7780,10280,5540,7910,7848.37,1.02,0,-129,8043,7976,7913,7846,7783,7945,7815,28,2370,500,5370,10,1,5555243,440,7.41,0.57,12,0.06,1069.00,13924.00,15980,20240712,-50.44,7120,20241209,11.24,8040,-1.49,20250117,7330,8.05,20250124,15980,-50.44,20240712,7120,11.24,20241209,6.32,N,318410,500,27 억,,56626,N,N,0,N,00,N
+20250210,151103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7820,-90,5,-1.14,17929620,2284,198.95,7980,7980,7800,10280,5540,7910,7850.10,1.02,0,50,8043,7976,7913,7846,7783,7945,7815,28,2370,500,5370,10,1,5555243,434,7.32,0.56,12,0.04,1069.00,13924.00,15980,20240712,-51.06,7120,20241209,9.83,8040,-2.74,20250117,7330,6.68,20250124,15980,-51.06,20240712,7120,9.83,20241209,6.32,N,318410,500,27 억,,56626,N,N,0,N,00,N
+20250210,141102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7820,-90,5,-1.14,17741940,2260,196.86,7980,7980,7800,10280,5540,7910,7850.42,1.02,0,62,8043,7976,7913,7846,7783,7945,7815,28,2370,500,5370,10,1,5555243,434,7.32,0.56,12,0.04,1069.00,13924.00,15980,20240712,-51.06,7120,20241209,9.83,8040,-2.74,20250117,7330,6.68,20250124,15980,-51.06,20240712,7120,9.83,20241209,6.32,N,318410,500,27 억,,56626,N,N,0,N,00,N
+20250210,131105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7830,-80,5,-1.01,17702840,2255,196.43,7980,7980,7800,10280,5540,7910,7850.48,1.02,0,62,8043,7976,7913,7846,7783,7945,7815,28,2370,500,5370,10,1,5555243,435,7.32,0.56,12,0.04,1069.00,13924.00,15980,20240712,-51.00,7120,20241209,9.97,8040,-2.61,20250117,7330,6.82,20250124,15980,-51.00,20240712,7120,9.97,20241209,6.32,N,318410,500,27 억,,56626,N,N,0,N,00,N
+20250210,121059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7890,-20,5,-0.25,17349880,2210,192.51,7980,7980,7800,10280,5540,7910,7850.62,1.02,0,68,8043,7976,7913,7846,7783,7945,7815,28,2370,500,5370,10,1,5555243,438,7.38,0.57,12,0.04,1069.00,13924.00,15980,20240712,-50.63,7120,20241209,10.81,8040,-1.87,20250117,7330,7.64,20250124,15980,-50.63,20240712,7120,10.81,20241209,6.32,N,318410,500,27 억,,56626,N,N,0,N,00,N
+20250210,111056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7880,-30,5,-0.38,17334090,2208,192.33,7980,7980,7800,10280,5540,7910,7850.58,1.02,0,68,8043,7976,7913,7846,7783,7945,7815,28,2370,500,5370,10,1,5555243,438,7.37,0.57,12,0.04,1069.00,13924.00,15980,20240712,-50.69,7120,20241209,10.67,8040,-1.99,20250117,7330,7.50,20250124,15980,-50.69,20240712,7120,10.67,20241209,6.32,N,318410,500,27 억,,56626,N,N,0,N,00,N
+20250210,101055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7900,-10,5,-0.13,13265050,1687,146.95,7980,7980,7810,10280,5540,7910,7863.10,1.02,0,-1,8043,7976,7913,7846,7783,7945,7815,28,2370,500,5370,10,1,5555243,439,7.39,0.57,12,0.03,1069.00,13924.00,15980,20240712,-50.56,7120,20241209,10.96,8040,-1.74,20250117,7330,7.78,20250124,15980,-50.56,20240712,7120,10.96,20241209,6.32,N,318410,500,27 억,,56626,N,N,0,N,00,N
+20250210,091053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7830,-80,5,-1.01,3506440,443,38.59,7980,7980,7830,10280,5540,7910,7915.21,1.02,0,-87,8043,7976,7913,7846,7783,7945,7815,28,2370,500,5370,10,1,5555243,435,7.32,0.56,12,0.01,1069.00,13924.00,15980,20240712,-51.00,7120,20241209,9.97,8040,-2.61,20250117,7330,6.82,20250124,15980,-51.00,20240712,7120,9.97,20241209,6.32,N,318410,500,27 억,,56626,N,N,0,N,00,N
 20250207,161042,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7910,-10,5,-0.13,9049650,1145,71.97,7980,7980,7850,10290,5550,7920,7903.62,1.03,0,-425,8013,7966,7903,7856,7793,7935,7825,28,2370,500,5380,10,1,5555243,439,7.40,0.57,12,0.02,1069.00,13924.00,15980,20240712,-50.50,7120,20241209,11.10,8040,-1.62,20250117,7330,7.91,20250124,15980,-50.50,20240712,7120,11.10,20241209,6.35,N,318410,500,27 억,,57052,N,N,0,N,00,N
 20250207,151045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7910,-10,5,-0.13,8670140,1097,68.95,7980,7980,7850,10290,5550,7920,7903.50,1.03,0,-393,8013,7966,7903,7856,7793,7935,7825,28,2370,500,5380,10,1,5555243,439,7.40,0.57,12,0.02,1069.00,13924.00,15980,20240712,-50.50,7120,20241209,11.10,8040,-1.62,20250117,7330,7.91,20250124,15980,-50.50,20240712,7120,11.10,20241209,6.35,N,318410,500,27 억,,57052,N,N,0,N,00,N
 20250207,141045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7910,-10,5,-0.13,8591040,1087,68.32,7980,7980,7850,10290,5550,7920,7903.44,1.03,0,-383,8013,7966,7903,7856,7793,7935,7825,28,2370,500,5380,10,1,5555243,439,7.40,0.57,12,0.02,1069.00,13924.00,15980,20240712,-50.50,7120,20241209,11.10,8040,-1.62,20250117,7330,7.91,20250124,15980,-50.50,20240712,7120,11.10,20241209,6.35,N,318410,500,27 억,,57052,N,N,0,N,00,N
diff --git a/318660/price/prices-20250201.csv b/318660/price/prices-20250201.csv
index d02879fec995..4bd56a589b09 100644
--- a/318660/price/prices-20250201.csv
+++ b/318660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161103,57,100.00,KONEX,,,N,N,N,N, ,N,4700,10,2,0.21,57800,13,12.75,4400,4700,4400,5390,3990,4690,4446.15,0.00,0,0,4890,4790,4595,4495,4300,4840,4545,11,700,500,2810,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1410,233.33,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250210,151103,57,100.00,KONEX,,,N,N,N,N, ,N,4700,10,2,0.21,57800,13,12.75,4400,4700,4400,5390,3990,4690,4446.15,0.00,0,0,4890,4790,4595,4495,4300,4840,4545,11,700,500,2810,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1410,233.33,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250210,141102,57,100.00,KONEX,,,N,N,N,N, ,N,4700,10,2,0.21,57800,13,12.75,4400,4700,4400,5390,3990,4690,4446.15,0.00,0,0,4890,4790,4595,4495,4300,4840,4545,11,700,500,2810,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1410,233.33,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250210,131105,57,100.00,KONEX,,,N,N,N,N, ,N,4400,-290,5,-6.18,53100,12,11.76,4400,4700,4400,5390,3990,4690,4425.00,0.00,0,0,4890,4790,4595,4495,4300,4840,4545,11,700,500,2810,5,1,2152101,95,21.57,6.29,12,0.00,204.00,699.00,6800,20241031,-35.29,1410,20240228,212.06,5000,-12.00,20250103,3900,12.82,20250123,6800,-35.29,20241031,1410,212.06,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250210,121059,57,100.00,KONEX,,,N,N,N,N, ,N,4700,10,2,0.21,9100,2,1.96,4400,4700,4400,5390,3990,4690,4550.00,0.00,0,0,4890,4790,4595,4495,4300,4840,4545,11,700,500,2810,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1410,233.33,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250210,111056,57,100.00,KONEX,,,N,N,N,N, ,N,4700,10,2,0.21,9100,2,1.96,4400,4700,4400,5390,3990,4690,4550.00,0.00,0,0,4890,4790,4595,4495,4300,4840,4545,11,700,500,2810,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1410,233.33,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250210,101055,57,100.00,KONEX,,,N,N,N,N, ,N,4700,10,2,0.21,9100,2,1.96,4400,4700,4400,5390,3990,4690,4550.00,0.00,0,0,4890,4790,4595,4495,4300,4840,4545,11,700,500,2810,5,1,2152101,101,23.04,6.72,12,0.00,204.00,699.00,6800,20241031,-30.88,1410,20240228,233.33,5000,-6.00,20250103,3900,20.51,20250123,6800,-30.88,20241031,1410,233.33,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
+20250210,091054,57,100.00,KONEX,,,N,N,N,N, ,N,4690,0,3,0.00,0,0,0.00,0,0,0,5390,3990,4690,0.00,0.00,0,0,4890,4790,4595,4495,4300,4840,4545,11,700,500,2810,5,1,2152101,101,22.99,6.71,12,0.00,204.00,699.00,6800,20241031,-31.03,1410,20240228,232.62,5000,-6.20,20250103,3900,20.26,20250123,6800,-31.03,20241031,1410,232.62,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250207,161043,57,100.00,KONEX,,,N,N,N,N, ,N,4690,-10,5,-0.21,476935,102,132.47,4400,4695,4400,5400,3995,4700,4675.83,0.00,0,0,4833,4766,4633,4566,4433,4800,4600,11,700,500,2820,5,1,2152101,101,22.99,6.71,12,0.00,204.00,699.00,6800,20241031,-31.03,1410,20240228,232.62,5000,-6.20,20250103,3900,20.26,20250123,6800,-31.03,20241031,1410,232.62,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250207,151045,57,100.00,KONEX,,,N,N,N,N, ,N,4695,-5,5,-0.11,472245,101,131.17,4400,4695,4400,5400,3995,4700,4675.69,0.00,0,0,4833,4766,4633,4566,4433,4800,4600,11,700,500,2820,5,1,2152101,101,23.01,6.72,12,0.00,204.00,699.00,6800,20241031,-30.96,1410,20240228,232.98,5000,-6.10,20250103,3900,20.38,20250123,6800,-30.96,20241031,1410,232.98,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
 20250207,141045,57,100.00,KONEX,,,N,N,N,N, ,N,4695,-5,5,-0.11,68475,15,19.48,4400,4695,4400,5400,3995,4700,4565.00,0.00,0,0,4833,4766,4633,4566,4433,4800,4600,11,700,500,2820,5,1,2152101,101,23.01,6.72,12,0.00,204.00,699.00,6800,20241031,-30.96,1410,20240228,232.98,5000,-6.10,20250103,3900,20.38,20250123,6800,-30.96,20241031,1410,232.98,20240228,0.00,N,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250201.csv b/319400/price/prices-20250201.csv
index d2f36c4d2228..d61dbf4daa20 100644
--- a/319400/price/prices-20250201.csv
+++ b/319400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161103,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4295,125,2,3.00,14754924790,3436678,24.35,4165,4375,4130,5420,2920,4170,4294.38,1.69,0,-84096,5016,4592,4316,3892,3616,4805,4105,118,1250,100,3080,5,1,117741058,5057,119.31,3.14,12,2.92,36.00,1367.00,4740,20250207,-9.39,2450,20240805,75.31,4740,-9.39,20250207,3425,25.40,20250102,4740,-9.39,20250207,2450,75.31,20240805,2.08,N,319400,100,117 억,,1994795,N,N,106,N,00,N
+20250210,151104,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4275,105,2,2.52,14448007230,3365131,23.84,4165,4375,4130,5420,2920,4170,4294.48,1.69,0,-77090,5016,4592,4316,3892,3616,4805,4105,118,1250,100,3080,5,1,117741058,5033,118.75,3.13,12,2.86,36.00,1367.00,4740,20250207,-9.81,2450,20240805,74.49,4740,-9.81,20250207,3425,24.82,20250102,4740,-9.81,20250207,2450,74.49,20240805,2.08,N,319400,100,117 억,,1994795,N,N,0,N,00,N
+20250210,141103,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4320,150,2,3.60,13385359955,3117086,22.09,4165,4375,4130,5420,2920,4170,4295.32,1.69,0,-77567,5016,4592,4316,3892,3616,4805,4105,118,1250,100,3080,5,1,117741058,5086,120.00,3.16,12,2.65,36.00,1367.00,4740,20250207,-8.86,2450,20240805,76.33,4740,-8.86,20250207,3425,26.13,20250102,4740,-8.86,20250207,2450,76.33,20240805,2.08,N,319400,100,117 억,,1994795,N,N,0,N,00,N
+20250210,131106,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4350,180,2,4.32,12274726740,2861211,20.27,4165,4375,4130,5420,2920,4170,4291.23,1.69,0,-44457,5016,4592,4316,3892,3616,4805,4105,118,1250,100,3080,5,1,117741058,5122,120.83,3.18,12,2.43,36.00,1367.00,4740,20250207,-8.23,2450,20240805,77.55,4740,-8.23,20250207,3425,27.01,20250102,4740,-8.23,20250207,2450,77.55,20240805,2.08,N,319400,100,117 억,,1994795,N,N,0,N,00,N
+20250210,121100,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4350,180,2,4.32,11109530095,2593096,18.37,4165,4375,4130,5420,2920,4170,4285.52,1.69,0,-51350,5016,4592,4316,3892,3616,4805,4105,118,1250,100,3080,5,1,117741058,5122,120.83,3.18,12,2.20,36.00,1367.00,4740,20250207,-8.23,2450,20240805,77.55,4740,-8.23,20250207,3425,27.01,20250102,4740,-8.23,20250207,2450,77.55,20240805,2.08,N,319400,100,117 억,,1994795,N,N,0,N,00,N
+20250210,111056,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4315,145,2,3.48,9376983500,2194002,15.55,4165,4375,4130,5420,2920,4170,4275.26,1.69,0,-94816,5016,4592,4316,3892,3616,4805,4105,118,1250,100,3080,5,1,117741058,5081,119.86,3.16,12,1.86,36.00,1367.00,4740,20250207,-8.97,2450,20240805,76.12,4740,-8.97,20250207,3425,25.99,20250102,4740,-8.97,20250207,2450,76.12,20240805,2.08,N,319400,100,117 억,,1994795,N,N,0,N,00,N
+20250210,101056,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4270,100,2,2.40,8121412490,1901622,13.47,4165,4375,4130,5420,2920,4170,4272.29,1.69,0,-87005,5016,4592,4316,3892,3616,4805,4105,118,1250,100,3080,5,1,117741058,5028,118.61,3.12,12,1.62,36.00,1367.00,4740,20250207,-9.92,2450,20240805,74.29,4740,-9.92,20250207,3425,24.67,20250102,4740,-9.92,20250207,2450,74.29,20240805,2.08,N,319400,100,117 억,,1994795,N,N,0,N,00,N
+20250210,091054,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4320,150,2,3.60,3886233305,909129,6.44,4165,4375,4130,5420,2920,4170,4278.00,1.69,0,-29344,5016,4592,4316,3892,3616,4805,4105,118,1250,100,3080,5,1,117741058,5086,120.00,3.16,12,0.77,36.00,1367.00,4740,20250207,-8.86,2450,20240805,76.33,4740,-8.86,20250207,3425,26.13,20250102,4740,-8.86,20250207,2450,76.33,20240805,2.08,N,319400,100,117 억,,1994795,N,N,0,N,00,N
 20250207,161043,55,40.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,40,N,4170,165,2,4.12,61798576655,14033041,665.23,4060,4740,4040,5200,2805,4005,4404.16,1.85,0,-185010,4408,4206,3998,3796,3588,4102,3692,118,1195,100,2960,5,1,117741058,4910,115.83,3.05,12,11.92,36.00,1367.00,4740,20250207,-12.03,2450,20240805,70.20,4740,-12.03,20250207,3425,21.75,20250102,4740,-12.03,20250207,2450,70.20,20240805,2.21,N,319400,100,117 억,,2179119,N,N,5106,N,00,N
 20250207,151045,55,40.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,40,N,4165,160,2,4.00,61014798920,13845220,656.33,4060,4740,4040,5200,2805,4005,4406.92,1.85,0,-198679,4408,4206,3998,3796,3588,4102,3692,118,1195,100,2960,5,1,117741058,4904,115.69,3.05,12,11.76,36.00,1367.00,4740,20250207,-12.13,2450,20240805,70.00,4740,-12.13,20250207,3425,21.61,20250102,4740,-12.13,20250207,2450,70.00,20240805,2.21,N,319400,100,117 억,,2179119,N,N,5106,N,00,N
 20250207,141045,55,40.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,40,N,4180,175,2,4.37,59425915135,13465517,638.33,4060,4740,4040,5200,2805,4005,4413.19,1.85,0,-213067,4408,4206,3998,3796,3588,4102,3692,118,1195,100,2960,5,1,117741058,4922,116.11,3.06,12,11.44,36.00,1367.00,4740,20250207,-11.81,2450,20240805,70.61,4740,-11.81,20250207,3425,22.04,20250102,4740,-11.81,20250207,2450,70.61,20240805,2.21,N,319400,100,117 억,,2179119,N,N,5106,N,00,N
diff --git a/319660/price/prices-20250201.csv b/319660/price/prices-20250201.csv
index f58128949451..33376cf149f8 100644
--- a/319660/price/prices-20250201.csv
+++ b/319660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161104,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19830,490,2,2.53,5617697910,292040,109.33,19110,19890,18520,25100,13540,19340,19235.36,26.58,0,16129,20040,19690,19240,18890,18440,19865,19065,146,5760,500,14310,10,1,28966714,5744,10.94,1.46,12,1.01,1813.00,13552.00,39100,20240711,-49.28,15550,20241202,27.52,21200,-6.46,20250124,16210,22.33,20250102,39100,-49.28,20240711,15550,27.52,20241202,1.68,N,319660,500,146 억,,7699167,N,N,4145,N,00,N
+20250210,151104,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19860,520,2,2.69,5312028580,276625,103.56,19110,19890,18520,25100,13540,19340,19202.99,26.58,0,20492,20040,19690,19240,18890,18440,19865,19065,146,5760,500,14310,10,1,28966714,5753,10.95,1.47,12,0.95,1813.00,13552.00,39100,20240711,-49.21,15550,20241202,27.72,21200,-6.32,20250124,16210,22.52,20250102,39100,-49.21,20240711,15550,27.72,20241202,1.68,N,319660,500,146 억,,7699167,N,N,2893,N,00,N
+20250210,141103,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19530,190,2,0.98,4004755660,210375,78.76,19110,19600,18520,25100,13540,19340,19036.26,26.58,0,27181,20040,19690,19240,18890,18440,19865,19065,146,5760,500,14310,10,1,28966714,5657,10.77,1.44,12,0.73,1813.00,13552.00,39100,20240711,-50.05,15550,20241202,25.59,21200,-7.88,20250124,16210,20.48,20250102,39100,-50.05,20240711,15550,25.59,20241202,1.68,N,319660,500,146 억,,7699167,N,N,2893,N,00,N
+20250210,131106,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19350,10,2,0.05,3431248480,180896,67.72,19110,19450,18520,25100,13540,19340,18968.06,26.58,0,20297,20040,19690,19240,18890,18440,19865,19065,146,5760,500,14310,10,1,28966714,5605,10.67,1.43,12,0.62,1813.00,13552.00,39100,20240711,-50.51,15550,20241202,24.44,21200,-8.73,20250124,16210,19.37,20250102,39100,-50.51,20240711,15550,24.44,20241202,1.68,N,319660,500,146 억,,7699167,N,N,2893,N,00,N
+20250210,121100,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19180,-160,5,-0.83,3017718530,159486,59.70,19110,19300,18520,25100,13540,19340,18921.51,26.58,0,17809,20040,19690,19240,18890,18440,19865,19065,146,5760,500,14310,10,1,28966714,5556,10.58,1.42,12,0.55,1813.00,13552.00,39100,20240711,-50.95,15550,20241202,23.34,21200,-9.53,20250124,16210,18.32,20250102,39100,-50.95,20240711,15550,23.34,20241202,1.68,N,319660,500,146 억,,7699167,N,N,2893,N,00,N
+20250210,111057,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19140,-200,5,-1.03,2729187560,144433,54.07,19110,19300,18520,25100,13540,19340,18895.85,26.58,0,16068,20040,19690,19240,18890,18440,19865,19065,146,5760,500,14310,10,1,28966714,5544,10.56,1.41,12,0.50,1813.00,13552.00,39100,20240711,-51.05,15550,20241202,23.09,21200,-9.72,20250124,16210,18.08,20250102,39100,-51.05,20240711,15550,23.09,20241202,1.68,N,319660,500,146 억,,7699167,N,N,2893,N,00,N
+20250210,101056,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19050,-290,5,-1.50,1796326700,95449,35.73,19110,19300,18520,25100,13540,19340,18819.72,26.58,0,-3780,20040,19690,19240,18890,18440,19865,19065,146,5760,500,14310,10,1,28966714,5518,10.51,1.41,12,0.33,1813.00,13552.00,39100,20240711,-51.28,15550,20241202,22.51,21200,-10.14,20250124,16210,17.52,20250102,39100,-51.28,20240711,15550,22.51,20241202,1.68,N,319660,500,146 억,,7699167,N,N,2893,N,00,N
+20250210,091054,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18660,-680,5,-3.52,541838960,28818,10.79,19110,19110,18640,25100,13540,19340,18801.97,26.58,0,-8863,20040,19690,19240,18890,18440,19865,19065,146,5760,500,14310,10,1,28966714,5405,10.29,1.38,12,0.10,1813.00,13552.00,39100,20240711,-52.28,15550,20241202,20.00,21200,-11.98,20250124,16210,15.11,20250102,39100,-52.28,20240711,15550,20.00,20241202,1.68,N,319660,500,146 억,,7699167,N,N,2893,N,00,N
 20250207,161043,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19340,120,2,0.62,5127661370,266828,173.30,19220,19590,18790,24950,13460,19220,19217.00,26.65,0,18417,19673,19446,18993,18766,18313,19560,18880,146,5730,500,14220,10,1,28966714,5602,10.67,1.43,12,0.92,1813.00,13552.00,39100,20240711,-50.54,15550,20241202,24.37,21200,-8.77,20250124,16210,19.31,20250102,39100,-50.54,20240711,15550,24.37,20241202,1.68,N,319660,500,146 억,,7720984,N,N,2893,N,00,N
 20250207,151045,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19250,30,2,0.16,4989828040,259683,168.66,19220,19590,18790,24950,13460,19220,19215.07,26.65,0,16081,19673,19446,18993,18766,18313,19560,18880,146,5730,500,14220,10,1,28966714,5576,10.62,1.42,12,0.90,1813.00,13552.00,39100,20240711,-50.77,15550,20241202,23.79,21200,-9.20,20250124,16210,18.75,20250102,39100,-50.77,20240711,15550,23.79,20241202,1.68,N,319660,500,146 억,,7720984,N,N,2555,N,00,N
 20250207,141046,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,19320,100,2,0.52,4212788440,219543,142.59,19220,19590,18790,24950,13460,19220,19188.90,26.65,0,23855,19673,19446,18993,18766,18313,19560,18880,146,5730,500,14220,10,1,28966714,5596,10.66,1.43,12,0.76,1813.00,13552.00,39100,20240711,-50.59,15550,20241202,24.24,21200,-8.87,20250124,16210,19.19,20250102,39100,-50.59,20240711,15550,24.24,20241202,1.68,N,319660,500,146 억,,7720984,N,N,2555,N,00,N
diff --git a/320000/price/prices-20250201.csv b/320000/price/prices-20250201.csv
index 9b9d1da507cc..216d92102b50 100644
--- a/320000/price/prices-20250201.csv
+++ b/320000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,55,2,2.38,180392445,78268,22.54,2315,2390,2250,3000,1620,2310,2304.80,0.27,0,-2866,2573,2441,2368,2236,2163,2405,2200,28,690,100,1570,5,1,27965627,661,28.15,1.80,12,0.28,84.00,1313.00,5410,20240614,-56.28,2095,20240205,12.89,3335,-29.09,20250109,2245,5.35,20250205,5410,-56.28,20240614,2150,10.00,20240229,2.45,N,320000,100,27 억,,75905,N,N,0,N,00,N
+20250210,151104,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2340,30,2,1.30,166854430,72532,20.88,2315,2370,2250,3000,1620,2310,2300.43,0.27,0,-2662,2573,2441,2368,2236,2163,2405,2200,28,690,100,1570,5,1,27965627,654,27.86,1.78,12,0.26,84.00,1313.00,5410,20240614,-56.75,2095,20240205,11.69,3335,-29.84,20250109,2245,4.23,20250205,5410,-56.75,20240614,2150,8.84,20240229,2.45,N,320000,100,27 억,,75905,N,N,0,N,00,N
+20250210,141103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,10,2,0.43,144493020,62856,18.10,2315,2370,2250,3000,1620,2310,2298.79,0.27,0,-2397,2573,2441,2368,2236,2163,2405,2200,28,690,100,1570,5,1,27965627,649,27.62,1.77,12,0.22,84.00,1313.00,5410,20240614,-57.12,2095,20240205,10.74,3335,-30.43,20250109,2245,3.34,20250205,5410,-57.12,20240614,2150,7.91,20240229,2.45,N,320000,100,27 억,,75905,N,N,0,N,00,N
+20250210,131106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-15,5,-0.65,107555745,46954,13.52,2315,2370,2250,3000,1620,2310,2290.66,0.27,0,-8882,2573,2441,2368,2236,2163,2405,2200,28,690,100,1570,5,1,27965627,642,27.32,1.75,12,0.17,84.00,1313.00,5410,20240614,-57.58,2095,20240205,9.55,3335,-31.18,20250109,2245,2.23,20250205,5410,-57.58,20240614,2150,6.74,20240229,2.45,N,320000,100,27 억,,75905,N,N,0,N,00,N
+20250210,121100,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2320,10,2,0.43,102131805,44600,12.84,2315,2370,2250,3000,1620,2310,2289.95,0.27,0,-8371,2573,2441,2368,2236,2163,2405,2200,28,690,100,1570,5,1,27965627,649,27.62,1.77,12,0.16,84.00,1313.00,5410,20240614,-57.12,2095,20240205,10.74,3335,-30.43,20250109,2245,3.34,20250205,5410,-57.12,20240614,2150,7.91,20240229,2.45,N,320000,100,27 억,,75905,N,N,0,N,00,N
+20250210,111057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,-25,5,-1.08,88246825,38587,11.11,2315,2370,2250,3000,1620,2310,2286.96,0.27,0,-6386,2573,2441,2368,2236,2163,2405,2200,28,690,100,1570,5,1,27965627,639,27.20,1.74,12,0.14,84.00,1313.00,5410,20240614,-57.76,2095,20240205,9.07,3335,-31.48,20250109,2245,1.78,20250205,5410,-57.76,20240614,2150,6.28,20240229,2.45,N,320000,100,27 억,,75905,N,N,0,N,00,N
+20250210,101056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,-40,5,-1.73,82187785,35936,10.35,2315,2370,2250,3000,1620,2310,2287.06,0.27,0,-5903,2573,2441,2368,2236,2163,2405,2200,28,690,100,1570,5,1,27965627,635,27.02,1.73,12,0.13,84.00,1313.00,5410,20240614,-58.04,2095,20240205,8.35,3335,-31.93,20250109,2245,1.11,20250205,5410,-58.04,20240614,2150,5.58,20240229,2.45,N,320000,100,27 억,,75905,N,N,0,N,00,N
+20250210,091055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2270,-40,5,-1.73,19894520,8646,2.49,2315,2315,2250,3000,1620,2310,2301.01,0.27,0,-6374,2573,2441,2368,2236,2163,2405,2200,28,690,100,1570,5,1,27965627,635,27.02,1.73,12,0.03,84.00,1313.00,5410,20240614,-58.04,2095,20240205,8.35,3335,-31.93,20250109,2245,1.11,20250205,5410,-58.04,20240614,2150,5.58,20240229,2.45,N,320000,100,27 억,,75905,N,N,0,N,00,N
 20250207,161043,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2310,-110,5,-4.55,811799530,343014,551.35,2400,2500,2295,3145,1695,2420,2366.72,0.23,0,12044,2553,2486,2428,2361,2303,2457,2332,28,725,100,1640,5,1,27965627,646,27.50,1.76,12,1.23,84.00,1313.00,5410,20240614,-57.30,2095,20240205,10.26,3335,-30.73,20250109,2245,2.90,20250205,5410,-57.30,20240614,2125,8.71,20240208,2.44,N,320000,100,27 억,,64050,N,N,0,N,00,N
 20250207,151046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2335,-85,5,-3.51,775266425,327385,526.23,2400,2500,2295,3145,1695,2420,2368.06,0.23,0,17734,2553,2486,2428,2361,2303,2457,2332,28,725,100,1640,5,1,27965627,653,27.80,1.78,12,1.17,84.00,1313.00,5410,20240614,-56.84,2095,20240205,11.46,3335,-29.99,20250109,2245,4.01,20250205,5410,-56.84,20240614,2125,9.88,20240208,2.44,N,320000,100,27 억,,64050,N,N,0,N,00,N
 20250207,141046,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2365,-55,5,-2.27,630547535,264975,425.92,2400,2500,2295,3145,1695,2420,2379.65,0.23,0,18145,2553,2486,2428,2361,2303,2457,2332,28,725,100,1640,5,1,27965627,661,28.15,1.80,12,0.95,84.00,1313.00,5410,20240614,-56.28,2095,20240205,12.89,3335,-29.09,20250109,2245,5.35,20250205,5410,-56.28,20240614,2125,11.29,20240208,2.44,N,320000,100,27 억,,64050,N,N,0,N,00,N
diff --git a/321260/price/prices-20250201.csv b/321260/price/prices-20250201.csv
index 55ff4aed76ed..dab0081ec5ae 100644
--- a/321260/price/prices-20250201.csv
+++ b/321260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,-5,5,-0.22,118883055,54060,62.19,2285,2285,2185,2890,1560,2225,2199.07,0.81,0,5966,2381,2302,2261,2182,2141,2282,2162,28,665,100,1420,5,1,28192084,626,18.20,1.70,12,0.19,122.00,1308.00,3525,20240214,-37.02,1705,20241209,30.21,2400,-7.50,20250117,2015,10.17,20250102,3525,-37.02,20240214,1705,30.21,20241209,3.00,N,321260,100,28 억,,227835,N,N,0,N,00,N
+20250210,151104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-25,5,-1.12,109205850,49695,57.17,2285,2285,2185,2890,1560,2225,2197.52,0.81,0,5995,2381,2302,2261,2182,2141,2282,2162,28,665,100,1420,5,1,28192084,620,18.03,1.68,12,0.18,122.00,1308.00,3525,20240214,-37.59,1705,20241209,29.03,2400,-8.33,20250117,2015,9.18,20250102,3525,-37.59,20240214,1705,29.03,20241209,3.00,N,321260,100,28 억,,227835,N,N,0,N,00,N
+20250210,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2210,-15,5,-0.67,96460495,43898,50.50,2285,2285,2185,2890,1560,2225,2197.37,0.81,0,2509,2381,2302,2261,2182,2141,2282,2162,28,665,100,1420,5,1,28192084,623,18.11,1.69,12,0.16,122.00,1308.00,3525,20240214,-37.30,1705,20241209,29.62,2400,-7.92,20250117,2015,9.68,20250102,3525,-37.30,20240214,1705,29.62,20241209,3.00,N,321260,100,28 억,,227835,N,N,0,N,00,N
+20250210,131106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-25,5,-1.12,79052905,35962,41.37,2285,2285,2185,2890,1560,2225,2198.23,0.81,0,138,2381,2302,2261,2182,2141,2282,2162,28,665,100,1420,5,1,28192084,620,18.03,1.68,12,0.13,122.00,1308.00,3525,20240214,-37.59,1705,20241209,29.03,2400,-8.33,20250117,2015,9.18,20250102,3525,-37.59,20240214,1705,29.03,20241209,3.00,N,321260,100,28 억,,227835,N,N,0,N,00,N
+20250210,121101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2205,-20,5,-0.90,49661385,22524,25.91,2285,2285,2185,2890,1560,2225,2204.81,0.81,0,-2003,2381,2302,2261,2182,2141,2282,2162,28,665,100,1420,5,1,28192084,622,18.07,1.69,12,0.08,122.00,1308.00,3525,20240214,-37.45,1705,20241209,29.33,2400,-8.12,20250117,2015,9.43,20250102,3525,-37.45,20240214,1705,29.33,20241209,3.00,N,321260,100,28 억,,227835,N,N,0,N,00,N
+20250210,111057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-25,5,-1.12,48352810,21930,25.23,2285,2285,2185,2890,1560,2225,2204.86,0.81,0,-2185,2381,2302,2261,2182,2141,2282,2162,28,665,100,1420,5,1,28192084,620,18.03,1.68,12,0.08,122.00,1308.00,3525,20240214,-37.59,1705,20241209,29.03,2400,-8.33,20250117,2015,9.18,20250102,3525,-37.59,20240214,1705,29.03,20241209,3.00,N,321260,100,28 억,,227835,N,N,0,N,00,N
+20250210,101056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2220,-5,5,-0.22,30504125,13816,15.89,2285,2285,2185,2890,1560,2225,2207.88,0.81,0,-1988,2381,2302,2261,2182,2141,2282,2162,28,665,100,1420,5,1,28192084,626,18.20,1.70,12,0.05,122.00,1308.00,3525,20240214,-37.02,1705,20241209,30.21,2400,-7.50,20250117,2015,10.17,20250102,3525,-37.02,20240214,1705,30.21,20241209,3.00,N,321260,100,28 억,,227835,N,N,0,N,00,N
+20250210,091055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2240,15,2,0.67,2306580,1011,1.16,2285,2285,2225,2890,1560,2225,2281.88,0.81,0,-195,2381,2302,2261,2182,2141,2282,2162,28,665,100,1420,5,1,28192084,632,18.36,1.71,12,0.00,122.00,1308.00,3525,20240214,-36.45,1705,20241209,31.38,2400,-6.67,20250117,2015,11.17,20250102,3525,-36.45,20240214,1705,31.38,20241209,3.00,N,321260,100,28 억,,227835,N,N,0,N,00,N
 20250207,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,0,3,0.00,196095665,86470,161.65,2230,2340,2220,2890,1560,2225,2268.04,0.84,0,-10296,2251,2237,2216,2202,2181,2245,2210,28,665,100,1420,5,1,28192084,627,18.24,1.70,12,0.31,122.00,1308.00,3525,20240214,-36.88,1705,20241209,30.50,2400,-7.29,20250117,2015,10.42,20250102,3525,-36.88,20240214,1705,30.50,20241209,2.99,N,321260,100,28 억,,238131,N,N,0,N,00,N
 20250207,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,0,3,0.00,182138290,80197,149.93,2230,2340,2220,2890,1560,2225,2271.14,0.84,0,-8194,2251,2237,2216,2202,2181,2245,2210,28,665,100,1420,5,1,28192084,627,18.24,1.70,12,0.28,122.00,1308.00,3525,20240214,-36.88,1705,20241209,30.50,2400,-7.29,20250117,2015,10.42,20250102,3525,-36.88,20240214,1705,30.50,20241209,2.99,N,321260,100,28 억,,238131,N,N,0,N,00,N
 20250207,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2230,5,2,0.22,176717840,77763,145.38,2230,2340,2220,2890,1560,2225,2272.52,0.84,0,-6983,2251,2237,2216,2202,2181,2245,2210,28,665,100,1420,5,1,28192084,629,18.28,1.70,12,0.28,122.00,1308.00,3525,20240214,-36.74,1705,20241209,30.79,2400,-7.08,20250117,2015,10.67,20250102,3525,-36.74,20240214,1705,30.79,20241209,2.99,N,321260,100,28 억,,238131,N,N,0,N,00,N
diff --git a/321370/price/prices-20250201.csv b/321370/price/prices-20250201.csv
index fa0c3f220126..4455e2b104a0 100644
--- a/321370/price/prices-20250201.csv
+++ b/321370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1269,-10,5,-0.78,251178373,200385,38.28,1284,1291,1200,1662,896,1279,1253.48,1.80,0,20196,1355,1317,1281,1243,1207,1336,1262,206,383,500,860,1,1,41232083,523,-1.81,2.61,12,0.49,-700.00,486.00,5325,20240126,-76.17,1191,20250203,6.55,1740,-27.07,20250103,1191,6.55,20250203,5300,-76.06,20240318,1191,6.55,20250203,0.10,N,321370,500,206 억,,743747,N,N,0,N,00,N
+20250210,151105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1274,-5,5,-0.39,238334483,190267,36.35,1284,1291,1200,1662,896,1279,1252.63,1.80,0,18147,1355,1317,1281,1243,1207,1336,1262,206,383,500,860,1,1,41232083,525,-1.82,2.62,12,0.46,-700.00,486.00,5325,20240126,-76.08,1191,20250203,6.97,1740,-26.78,20250103,1191,6.97,20250203,5300,-75.96,20240318,1191,6.97,20250203,0.10,N,321370,500,206 억,,743747,N,N,0,N,00,N
+20250210,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1270,-9,5,-0.70,195068035,156140,29.83,1284,1291,1200,1662,896,1279,1249.31,1.80,0,7771,1355,1317,1281,1243,1207,1336,1262,206,383,500,860,1,1,41232083,524,-1.81,2.61,12,0.38,-700.00,486.00,5325,20240126,-76.15,1191,20250203,6.63,1740,-27.01,20250103,1191,6.63,20250203,5300,-76.04,20240318,1191,6.63,20250203,0.10,N,321370,500,206 억,,743747,N,N,0,N,00,N
+20250210,131107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1271,-8,5,-0.63,181165239,145208,27.74,1284,1291,1200,1662,896,1279,1247.63,1.80,0,5154,1355,1317,1281,1243,1207,1336,1262,206,383,500,860,1,1,41232083,524,-1.82,2.62,12,0.35,-700.00,486.00,5325,20240126,-76.13,1191,20250203,6.72,1740,-26.95,20250103,1191,6.72,20250203,5300,-76.02,20240318,1191,6.72,20250203,0.10,N,321370,500,206 억,,743747,N,N,0,N,00,N
+20250210,121101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1276,-3,5,-0.23,162732495,130651,24.96,1284,1291,1200,1662,896,1279,1245.55,1.80,0,1879,1355,1317,1281,1243,1207,1336,1262,206,383,500,860,1,1,41232083,526,-1.82,2.63,12,0.32,-700.00,486.00,5325,20240126,-76.04,1191,20250203,7.14,1740,-26.67,20250103,1191,7.14,20250203,5300,-75.92,20240318,1191,7.14,20250203,0.10,N,321370,500,206 억,,743747,N,N,0,N,00,N
+20250210,111057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1262,-17,5,-1.33,142919567,115016,21.97,1284,1291,1200,1662,896,1279,1242.61,1.80,0,1870,1355,1317,1281,1243,1207,1336,1262,206,383,500,860,1,1,41232083,520,-1.80,2.60,12,0.28,-700.00,486.00,5325,20240126,-76.30,1191,20250203,5.96,1740,-27.47,20250103,1191,5.96,20250203,5300,-76.19,20240318,1191,5.96,20250203,0.10,N,321370,500,206 억,,743747,N,N,0,N,00,N
+20250210,101057,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1246,-33,5,-2.58,115306981,93022,17.77,1284,1291,1200,1662,896,1279,1239.57,1.80,0,-2555,1355,1317,1281,1243,1207,1336,1262,206,383,500,860,1,1,41232083,514,-1.78,2.56,12,0.23,-700.00,486.00,5325,20240126,-76.60,1191,20250203,4.62,1740,-28.39,20250103,1191,4.62,20250203,5300,-76.49,20240318,1191,4.62,20250203,0.10,N,321370,500,206 억,,743747,N,N,0,N,00,N
+20250210,091055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1247,-32,5,-2.50,28300372,22460,4.29,1284,1291,1210,1662,896,1279,1260.03,1.80,0,-10657,1355,1317,1281,1243,1207,1336,1262,206,383,500,860,1,1,41232083,514,-1.78,2.57,12,0.05,-700.00,486.00,5325,20240126,-76.58,1191,20250203,4.70,1740,-28.33,20250103,1191,4.70,20250203,5300,-76.47,20240318,1191,4.70,20250203,0.10,N,321370,500,206 억,,743747,N,N,0,N,00,N
 20250207,161044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1279,24,2,1.91,671771094,521291,313.13,1269,1319,1245,1631,879,1255,1288.67,1.72,0,35089,1279,1266,1243,1230,1207,1273,1237,206,376,500,850,1,1,41232083,527,-1.83,2.63,12,1.26,-700.00,486.00,5578,20240125,-77.07,1191,20250203,7.39,1740,-26.49,20250103,1191,7.39,20250203,5300,-75.87,20240318,1191,7.39,20250203,0.11,N,321370,500,206 억,,709233,N,N,0,N,00,N
 20250207,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1275,20,2,1.59,664461483,515570,309.70,1269,1319,1245,1631,879,1255,1288.79,1.72,0,37608,1279,1266,1243,1230,1207,1273,1237,206,376,500,850,1,1,41232083,526,-1.82,2.62,12,1.25,-700.00,486.00,5578,20240125,-77.14,1191,20250203,7.05,1740,-26.72,20250103,1191,7.05,20250203,5300,-75.94,20240318,1191,7.05,20250203,0.11,N,321370,500,206 억,,709233,N,N,0,N,00,N
 20250207,141046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1280,25,2,1.99,637705763,494557,297.07,1269,1319,1245,1631,879,1255,1289.45,1.72,0,40457,1279,1266,1243,1230,1207,1273,1237,206,376,500,850,1,1,41232083,528,-1.83,2.63,12,1.20,-700.00,486.00,5578,20240125,-77.05,1191,20250203,7.47,1740,-26.44,20250103,1191,7.47,20250203,5300,-75.85,20240318,1191,7.47,20250203,0.11,N,321370,500,206 억,,709233,N,N,0,N,00,N
diff --git a/321550/price/prices-20250201.csv b/321550/price/prices-20250201.csv
index 9e85628fef24..b23600ac9d3f 100644
--- a/321550/price/prices-20250201.csv
+++ b/321550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161105,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3415,-25,5,-0.73,236370880,71198,88.80,3440,3440,3250,4470,2410,3440,3319.90,0.61,0,9389,3783,3611,3483,3311,3183,3547,3247,134,1030,500,2330,5,1,26712231,912,-4.86,1.37,12,0.27,-703.00,2497.00,9050,20240126,-62.27,3250,20250210,5.08,4515,-24.36,20250108,3250,5.08,20250210,8980,-61.97,20240329,3250,5.08,20250210,0.00,N,321550,500,133 억,,162808,N,N,0,N,00,N
+20250210,151105,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3425,-15,5,-0.44,230509200,69482,86.66,3440,3440,3250,4470,2410,3440,3317.54,0.61,0,9468,3783,3611,3483,3311,3183,3547,3247,134,1030,500,2330,5,1,26712231,915,-4.87,1.37,12,0.26,-703.00,2497.00,9050,20240126,-62.15,3250,20250210,5.38,4515,-24.14,20250108,3250,5.38,20250210,8980,-61.86,20240329,3250,5.38,20250210,0.00,N,321550,500,133 억,,162808,N,N,0,N,00,N
+20250210,141104,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3370,-70,5,-2.03,212660830,64233,80.12,3440,3440,3250,4470,2410,3440,3310.77,0.61,0,6701,3783,3611,3483,3311,3183,3547,3247,134,1030,500,2330,5,1,26712231,900,-4.79,1.35,12,0.24,-703.00,2497.00,9050,20240126,-62.76,3250,20250210,3.69,4515,-25.36,20250108,3250,3.69,20250210,8980,-62.47,20240329,3250,3.69,20250210,0.00,N,321550,500,133 억,,162808,N,N,0,N,00,N
+20250210,131107,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3355,-85,5,-2.47,190552200,57641,71.89,3440,3440,3250,4470,2410,3440,3305.84,0.61,0,3794,3783,3611,3483,3311,3183,3547,3247,134,1030,500,2330,5,1,26712231,896,-4.77,1.34,12,0.22,-703.00,2497.00,9050,20240126,-62.93,3250,20250210,3.23,4515,-25.69,20250108,3250,3.23,20250210,8980,-62.64,20240329,3250,3.23,20250210,0.00,N,321550,500,133 억,,162808,N,N,0,N,00,N
+20250210,121101,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3315,-125,5,-3.63,172685770,52286,65.21,3440,3440,3250,4470,2410,3440,3302.72,0.61,0,2177,3783,3611,3483,3311,3183,3547,3247,134,1030,500,2330,5,1,26712231,886,-4.72,1.33,12,0.20,-703.00,2497.00,9050,20240126,-63.37,3250,20250210,2.00,4515,-26.58,20250108,3250,2.00,20250210,8980,-63.08,20240329,3250,2.00,20250210,0.00,N,321550,500,133 억,,162808,N,N,0,N,00,N
+20250210,111058,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3325,-115,5,-3.34,145385550,44040,54.93,3440,3440,3250,4470,2410,3440,3301.22,0.61,0,-2578,3783,3611,3483,3311,3183,3547,3247,134,1030,500,2330,5,1,26712231,888,-4.73,1.33,12,0.16,-703.00,2497.00,9050,20240126,-63.26,3250,20250210,2.31,4515,-26.36,20250108,3250,2.31,20250210,8980,-62.97,20240329,3250,2.31,20250210,0.00,N,321550,500,133 억,,162808,N,N,0,N,00,N
+20250210,101057,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3295,-145,5,-4.22,107281170,32504,40.54,3440,3440,3250,4470,2410,3440,3300.55,0.61,0,-3304,3783,3611,3483,3311,3183,3547,3247,134,1030,500,2330,5,1,26712231,880,-4.69,1.32,12,0.12,-703.00,2497.00,9050,20240126,-63.59,3250,20250210,1.38,4515,-27.02,20250108,3250,1.38,20250210,8980,-63.31,20240329,3250,1.38,20250210,0.00,N,321550,500,133 억,,162808,N,N,0,N,00,N
+20250210,091055,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,3315,-125,5,-3.63,33395635,9996,12.47,3440,3440,3275,4470,2410,3440,3340.90,0.61,0,-497,3783,3611,3483,3311,3183,3547,3247,134,1030,500,2330,5,1,26712231,886,-4.72,1.33,12,0.04,-703.00,2497.00,9050,20240126,-63.37,3275,20250210,1.22,4515,-26.58,20250108,3275,1.22,20250210,8980,-63.08,20240329,3275,1.22,20250210,0.00,N,321550,500,133 억,,162808,N,N,0,N,00,N
 20250207,161044,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3440,-120,5,-3.37,274112475,80089,79.89,3560,3655,3355,4625,2495,3560,3422.59,0.65,0,-22713,3706,3632,3491,3417,3276,3670,3455,134,1065,500,2420,5,1,26712231,919,-4.89,1.38,12,0.30,-703.00,2497.00,9050,20240126,-61.99,3340,20250203,2.99,4515,-23.81,20250108,3340,2.99,20250203,8980,-61.69,20240329,3340,2.99,20250203,0.00,N,321550,500,133 억,,173781,N,N,0,N,00,N
 20250207,151047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3385,-175,5,-4.92,221889785,64686,64.52,3560,3655,3385,4625,2495,3560,3430.26,0.65,0,-16717,3706,3632,3491,3417,3276,3670,3455,134,1065,500,2420,5,1,26712231,904,-4.82,1.36,12,0.24,-703.00,2497.00,9050,20240126,-62.60,3340,20250203,1.35,4515,-25.03,20250108,3340,1.35,20250203,8980,-62.31,20240329,3340,1.35,20250203,0.00,N,321550,500,133 억,,173781,N,N,0,N,00,N
 20250207,141047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3415,-145,5,-4.07,173697635,50510,50.38,3560,3655,3390,4625,2495,3560,3438.88,0.65,0,-9595,3706,3632,3491,3417,3276,3670,3455,134,1065,500,2420,5,1,26712231,912,-4.86,1.37,12,0.19,-703.00,2497.00,9050,20240126,-62.27,3340,20250203,2.25,4515,-24.36,20250108,3340,2.25,20250203,8980,-61.97,20240329,3340,2.25,20250203,0.00,N,321550,500,133 억,,173781,N,N,0,N,00,N
diff --git a/321820/price/prices-20250201.csv b/321820/price/prices-20250201.csv
index 6377678c3322..0e06fcbd2e5c 100644
--- a/321820/price/prices-20250201.csv
+++ b/321820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,-270,5,-2.59,1670281930,163251,190.07,10450,10450,10040,13540,7300,10420,10230.85,0.22,0,15030,10680,10550,10480,10350,10280,10515,10315,78,3120,500,7290,10,1,15591376,1583,-14.73,4.80,12,1.05,-689.00,2115.00,23000,20241106,-55.87,8930,20240805,13.66,14120,-28.12,20250107,10040,1.10,20250210,23000,-55.87,20241106,8930,13.66,20240805,0.01,N,321820,500,77 억,,34348,N,N,1,N,00,N
+20250210,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10130,-290,5,-2.78,1561811720,152546,177.60,10450,10450,10040,13540,7300,10420,10237.71,0.22,0,17735,10680,10550,10480,10350,10280,10515,10315,78,3120,500,7290,10,1,15591376,1579,-14.70,4.79,12,0.98,-689.00,2115.00,23000,20241106,-55.96,8930,20240805,13.44,14120,-28.26,20250107,10040,0.90,20250210,23000,-55.96,20241106,8930,13.44,20240805,0.01,N,321820,500,77 억,,34348,N,N,1,N,00,N
+20250210,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10250,-170,5,-1.63,1036594330,100931,117.51,10450,10450,10040,13540,7300,10420,10269.59,0.22,0,15428,10680,10550,10480,10350,10280,10515,10315,78,3120,500,7290,10,1,15591376,1598,-14.88,4.85,12,0.65,-689.00,2115.00,23000,20241106,-55.43,8930,20240805,14.78,14120,-27.41,20250107,10040,2.09,20250210,23000,-55.43,20241106,8930,14.78,20240805,0.01,N,321820,500,77 억,,34348,N,N,1,N,00,N
+20250210,131107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10290,-130,5,-1.25,907654520,88404,102.92,10450,10450,10040,13540,7300,10420,10266.26,0.22,0,13493,10680,10550,10480,10350,10280,10515,10315,78,3120,500,7290,10,1,15591376,1604,-14.93,4.87,12,0.57,-689.00,2115.00,23000,20241106,-55.26,8930,20240805,15.23,14120,-27.12,20250107,10040,2.49,20250210,23000,-55.26,20241106,8930,15.23,20240805,0.01,N,321820,500,77 억,,34348,N,N,1,N,00,N
+20250210,121101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10280,-140,5,-1.34,818278400,79740,92.84,10450,10450,10040,13540,7300,10420,10260.84,0.22,0,12947,10680,10550,10480,10350,10280,10515,10315,78,3120,500,7290,10,1,15591376,1603,-14.92,4.86,12,0.51,-689.00,2115.00,23000,20241106,-55.30,8930,20240805,15.12,14120,-27.20,20250107,10040,2.39,20250210,23000,-55.30,20241106,8930,15.12,20240805,0.01,N,321820,500,77 억,,34348,N,N,1,N,00,N
+20250210,111058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10290,-130,5,-1.25,705074180,68778,80.07,10450,10450,10040,13540,7300,10420,10250.22,0.22,0,14410,10680,10550,10480,10350,10280,10515,10315,78,3120,500,7290,10,1,15591376,1604,-14.93,4.87,12,0.44,-689.00,2115.00,23000,20241106,-55.26,8930,20240805,15.23,14120,-27.12,20250107,10040,2.49,20250210,23000,-55.26,20241106,8930,15.23,20240805,0.01,N,321820,500,77 억,,34348,N,N,1,N,00,N
+20250210,101057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10280,-140,5,-1.34,576292390,56270,65.51,10450,10450,10040,13540,7300,10420,10239.97,0.22,0,12857,10680,10550,10480,10350,10280,10515,10315,78,3120,500,7290,10,1,15591376,1603,-14.92,4.86,12,0.36,-689.00,2115.00,23000,20241106,-55.30,8930,20240805,15.12,14120,-27.20,20250107,10040,2.39,20250210,23000,-55.30,20241106,8930,15.12,20240805,0.01,N,321820,500,77 억,,34348,N,N,1,N,00,N
+20250210,091056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10240,-180,5,-1.73,237550090,23180,26.99,10450,10450,10040,13540,7300,10420,10244.30,0.22,0,8090,10680,10550,10480,10350,10280,10515,10315,78,3120,500,7290,10,1,15591376,1597,-14.86,4.84,12,0.15,-689.00,2115.00,23000,20241106,-55.48,8930,20240805,14.67,14120,-27.48,20250107,10040,1.99,20250210,23000,-55.48,20241106,8930,14.67,20240805,0.01,N,321820,500,77 억,,34348,N,N,1,N,00,N
 20250207,161044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10420,-140,5,-1.33,871793770,83180,71.33,10510,10610,10410,13720,7400,10560,10480.81,0.27,0,-1425,10953,10756,10653,10456,10353,10705,10405,67,3160,500,7390,10,1,13366810,1393,-15.12,4.93,12,0.62,-689.00,2115.00,23000,20241106,-54.70,8930,20240805,16.69,14120,-26.20,20250107,10280,1.36,20250203,23000,-54.70,20241106,8930,16.69,20240805,0.01,N,321820,500,66 억,,35774,N,N,1,N,00,N
 20250207,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10440,-120,5,-1.14,806391290,76904,65.95,10510,10610,10420,13720,7400,10560,10485.68,0.27,0,-1160,10953,10756,10653,10456,10353,10705,10405,67,3160,500,7390,10,1,13366810,1395,-15.15,4.94,12,0.58,-689.00,2115.00,23000,20241106,-54.61,8930,20240805,16.91,14120,-26.06,20250107,10280,1.56,20250203,23000,-54.61,20241106,8930,16.91,20240805,0.01,N,321820,500,66 억,,35774,N,N,10,N,00,N
 20250207,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10450,-110,5,-1.04,622097500,59255,50.81,10510,10610,10430,13720,7400,10560,10498.64,0.27,0,-1151,10953,10756,10653,10456,10353,10705,10405,67,3160,500,7390,10,1,13366810,1397,-15.17,4.94,12,0.44,-689.00,2115.00,23000,20241106,-54.57,8930,20240805,17.02,14120,-25.99,20250107,10280,1.65,20250203,23000,-54.57,20241106,8930,17.02,20240805,0.01,N,321820,500,66 억,,35774,N,N,10,N,00,N
diff --git a/322000/price/prices-20250201.csv b/322000/price/prices-20250201.csv
index 6f9584d41c34..96a6175945e6 100644
--- a/322000/price/prices-20250201.csv
+++ b/322000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161105,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24150,-350,5,-1.43,3219996200,134866,150.95,24400,24400,23600,31850,17150,24500,23872.55,6.97,0,14333,25700,25100,24600,24000,23500,24850,23750,560,7350,5000,17640,50,1,11200000,2705,-94.34,0.73,12,1.20,-256.00,33175.00,41450,20240527,-41.74,18590,20241209,29.91,27400,-11.86,20250110,19820,21.85,20250102,41450,-41.74,20240527,18590,29.91,20241209,3.17,N,322000,5000,560 억,,780081,N,N,48,N,00,N
+20250210,151105,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24050,-450,5,-1.84,3052596950,127918,143.17,24400,24400,23600,31850,17150,24500,23860.99,6.97,0,15283,25700,25100,24600,24000,23500,24850,23750,560,7350,5000,17640,50,1,11200000,2694,-93.95,0.72,12,1.14,-256.00,33175.00,41450,20240527,-41.98,18590,20241209,29.37,27400,-12.23,20250110,19820,21.34,20250102,41450,-41.98,20240527,18590,29.37,20241209,3.17,N,322000,5000,560 억,,780081,N,N,34,N,00,N
+20250210,141105,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,-500,5,-2.04,2707268150,113516,127.05,24400,24400,23600,31850,17150,24500,23846.10,6.97,0,15249,25700,25100,24600,24000,23500,24850,23750,560,7350,5000,17640,50,1,11200000,2688,-93.75,0.72,12,1.01,-256.00,33175.00,41450,20240527,-42.10,18590,20241209,29.10,27400,-12.41,20250110,19820,21.09,20250102,41450,-42.10,20240527,18590,29.10,20241209,3.17,N,322000,5000,560 억,,780081,N,N,34,N,00,N
+20250210,131108,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,-550,5,-2.24,2403648750,100806,112.83,24400,24400,23600,31850,17150,24500,23840.76,6.97,0,9753,25700,25100,24600,24000,23500,24850,23750,560,7350,5000,17640,50,1,11200000,2682,-93.55,0.72,12,0.90,-256.00,33175.00,41450,20240527,-42.22,18590,20241209,28.83,27400,-12.59,20250110,19820,20.84,20250102,41450,-42.22,20240527,18590,28.83,20241209,3.17,N,322000,5000,560 억,,780081,N,N,34,N,00,N
+20250210,121102,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23650,-850,5,-3.47,1885199900,78912,88.32,24400,24400,23600,31850,17150,24500,23885.68,6.97,0,2258,25700,25100,24600,24000,23500,24850,23750,560,7350,5000,17640,50,1,11200000,2649,-92.38,0.71,12,0.70,-256.00,33175.00,41450,20240527,-42.94,18590,20241209,27.22,27400,-13.69,20250110,19820,19.32,20250102,41450,-42.94,20240527,18590,27.22,20241209,3.17,N,322000,5000,560 억,,780081,N,N,34,N,00,N
+20250210,111058,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,-550,5,-2.24,1250790100,52165,58.39,24400,24400,23650,31850,17150,24500,23972.09,6.97,0,-345,25700,25100,24600,24000,23500,24850,23750,560,7350,5000,17640,50,1,11200000,2682,-93.55,0.72,12,0.47,-256.00,33175.00,41450,20240527,-42.22,18590,20241209,28.83,27400,-12.59,20250110,19820,20.84,20250102,41450,-42.22,20240527,18590,28.83,20241209,3.17,N,322000,5000,560 억,,780081,N,N,34,N,00,N
+20250210,101057,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24150,-350,5,-1.43,601874400,25116,28.11,24400,24400,23650,31850,17150,24500,23951.96,6.97,0,390,25700,25100,24600,24000,23500,24850,23750,560,7350,5000,17640,50,1,11200000,2705,-94.34,0.73,12,0.22,-256.00,33175.00,41450,20240527,-41.74,18590,20241209,29.91,27400,-11.86,20250110,19820,21.85,20250102,41450,-41.74,20240527,18590,29.91,20241209,3.17,N,322000,5000,560 억,,780081,N,N,34,N,00,N
+20250210,091056,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,-500,5,-2.04,185281400,7698,8.62,24400,24400,23850,31850,17150,24500,24036.11,6.97,0,1972,25700,25100,24600,24000,23500,24850,23750,560,7350,5000,17640,50,1,11200000,2688,-93.75,0.72,12,0.07,-256.00,33175.00,41450,20240527,-42.10,18590,20241209,29.10,27400,-12.41,20250110,19820,21.09,20250102,41450,-42.10,20240527,18590,29.10,20241209,3.17,N,322000,5000,560 억,,780081,N,N,34,N,00,N
 20250207,161045,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24500,-600,5,-2.39,2178340400,89052,59.73,25150,25200,24100,32600,17600,25100,24461.39,7.11,0,-16511,26533,25816,25083,24366,23633,26175,24725,560,7500,5000,18070,50,1,11200000,2744,-95.70,0.74,12,0.80,-256.00,33175.00,41450,20240527,-40.89,18590,20241209,31.79,27400,-10.58,20250110,19820,23.61,20250102,41450,-40.89,20240527,18590,31.79,20241209,3.10,N,322000,5000,560 억,,796255,N,N,34,N,00,N
 20250207,151047,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24350,-750,5,-2.99,2001339050,81815,54.88,25150,25200,24100,32600,17600,25100,24461.76,7.11,0,-13603,26533,25816,25083,24366,23633,26175,24725,560,7500,5000,18070,50,1,11200000,2727,-95.12,0.73,12,0.73,-256.00,33175.00,41450,20240527,-41.25,18590,20241209,30.98,27400,-11.13,20250110,19820,22.86,20250102,41450,-41.25,20240527,18590,30.98,20241209,3.10,N,322000,5000,560 억,,796255,N,N,476,N,00,N
 20250207,141047,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24400,-700,5,-2.79,1831054000,74843,50.20,25150,25200,24100,32600,17600,25100,24465.27,7.11,0,-10526,26533,25816,25083,24366,23633,26175,24725,560,7500,5000,18070,50,1,11200000,2733,-95.31,0.74,12,0.67,-256.00,33175.00,41450,20240527,-41.13,18590,20241209,31.25,27400,-10.95,20250110,19820,23.11,20250102,41450,-41.13,20240527,18590,31.25,20241209,3.10,N,322000,5000,560 억,,796255,N,N,476,N,00,N
diff --git a/322180/price/prices-20250201.csv b/322180/price/prices-20250201.csv
index abfe31babe15..ffb52242b2e7 100644
--- a/322180/price/prices-20250201.csv
+++ b/322180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5460,210,2,4.00,3507018060,621208,619.76,5300,5990,5300,6820,3680,5250,5645.58,0.26,0,71287,5490,5370,5280,5160,5070,5430,5220,21,1570,100,3670,10,1,20906979,1142,-17.12,6.01,12,2.97,-319.00,909.00,8640,20240723,-36.81,4400,20241209,24.09,5990,-8.85,20250210,4800,13.75,20250102,8640,-36.81,20240723,4400,24.09,20241209,0.09,N,322180,100,20 억,,55135,N,N,0,N,00,N
+20250210,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,240,2,4.57,3471783730,614763,613.33,5300,5990,5300,6820,3680,5250,5647.35,0.26,0,71318,5490,5370,5280,5160,5070,5430,5220,21,1570,100,3670,10,1,20906979,1148,-17.21,6.04,12,2.94,-319.00,909.00,8640,20240723,-36.46,4400,20241209,24.77,5990,-8.35,20250210,4800,14.38,20250102,8640,-36.46,20240723,4400,24.77,20241209,0.09,N,322180,100,20 억,,55135,N,N,0,N,00,N
+20250210,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,290,2,5.52,3227272710,570343,569.02,5300,5990,5300,6820,3680,5250,5658.48,0.26,0,70640,5490,5370,5280,5160,5070,5430,5220,21,1570,100,3670,10,1,20906979,1158,-17.37,6.09,12,2.73,-319.00,909.00,8640,20240723,-35.88,4400,20241209,25.91,5990,-7.51,20250210,4800,15.42,20250102,8640,-35.88,20240723,4400,25.91,20241209,0.09,N,322180,100,20 억,,55135,N,N,0,N,00,N
+20250210,131108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5630,380,2,7.24,3002932170,530589,529.36,5300,5990,5300,6820,3680,5250,5659.62,0.26,0,62850,5490,5370,5280,5160,5070,5430,5220,21,1570,100,3670,10,1,20906979,1177,-17.65,6.19,12,2.54,-319.00,909.00,8640,20240723,-34.84,4400,20241209,27.95,5990,-6.01,20250210,4800,17.29,20250102,8640,-34.84,20240723,4400,27.95,20241209,0.09,N,322180,100,20 억,,55135,N,N,0,N,00,N
+20250210,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,220,2,4.19,2712358190,478538,477.43,5300,5990,5300,6820,3680,5250,5668.01,0.26,0,64486,5490,5370,5280,5160,5070,5430,5220,21,1570,100,3670,10,1,20906979,1144,-17.15,6.02,12,2.29,-319.00,909.00,8640,20240723,-36.69,4400,20241209,24.32,5990,-8.68,20250210,4800,13.96,20250102,8640,-36.69,20240723,4400,24.32,20241209,0.09,N,322180,100,20 억,,55135,N,N,0,N,00,N
+20250210,111058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5520,270,2,5.14,2515966440,443112,442.08,5300,5990,5300,6820,3680,5250,5677.95,0.26,0,59265,5490,5370,5280,5160,5070,5430,5220,21,1570,100,3670,10,1,20906979,1154,-17.30,6.07,12,2.12,-319.00,909.00,8640,20240723,-36.11,4400,20241209,25.45,5990,-7.85,20250210,4800,15.00,20250102,8640,-36.11,20240723,4400,25.45,20241209,0.09,N,322180,100,20 억,,55135,N,N,0,N,00,N
+20250210,101058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,250,2,4.76,2307587820,405373,404.43,5300,5990,5300,6820,3680,5250,5692.50,0.26,0,56699,5490,5370,5280,5160,5070,5430,5220,21,1570,100,3670,10,1,20906979,1150,-17.24,6.05,12,1.94,-319.00,909.00,8640,20240723,-36.34,4400,20241209,25.00,5990,-8.18,20250210,4800,14.58,20250102,8640,-36.34,20240723,4400,25.00,20241209,0.09,N,322180,100,20 억,,55135,N,N,0,N,00,N
+20250210,091056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5820,570,2,10.86,1140411380,198596,198.13,5300,5990,5300,6820,3680,5250,5742.37,0.26,0,36207,5490,5370,5280,5160,5070,5430,5220,21,1570,100,3670,10,1,20906979,1217,-18.24,6.40,12,0.95,-319.00,909.00,8640,20240723,-32.64,4400,20241209,32.27,5990,-2.84,20250210,4800,21.25,20250102,8640,-32.64,20240723,4400,32.27,20241209,0.09,N,322180,100,20 억,,55135,N,N,0,N,00,N
 20250207,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,20,2,0.38,521865220,99246,48.19,5230,5400,5190,6790,3670,5230,5258.30,0.26,0,125,5823,5526,5323,5026,4823,5425,4925,21,1560,100,3660,10,1,20906979,1098,-16.46,5.78,12,0.47,-319.00,909.00,8640,20240723,-39.24,4400,20241209,19.32,5780,-9.17,20250117,4800,9.38,20250102,8640,-39.24,20240723,4400,19.32,20241209,0.09,N,322180,100,20 억,,54983,N,N,0,N,00,N
 20250207,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,0,3,0.00,512025200,97374,47.28,5230,5400,5190,6790,3670,5230,5258.34,0.26,0,-396,5823,5526,5323,5026,4823,5425,4925,21,1560,100,3660,10,1,20906979,1093,-16.39,5.75,12,0.47,-319.00,909.00,8640,20240723,-39.47,4400,20241209,18.86,5780,-9.52,20250117,4800,8.96,20250102,8640,-39.47,20240723,4400,18.86,20241209,0.09,N,322180,100,20 억,,54983,N,N,0,N,00,N
 20250207,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-30,5,-0.57,399407840,75736,36.77,5230,5400,5190,6790,3670,5230,5273.69,0.26,0,-2794,5823,5526,5323,5026,4823,5425,4925,21,1560,100,3660,10,1,20906979,1087,-16.30,5.72,12,0.36,-319.00,909.00,8640,20240723,-39.81,4400,20241209,18.18,5780,-10.03,20250117,4800,8.33,20250102,8640,-39.81,20240723,4400,18.18,20241209,0.09,N,322180,100,20 억,,54983,N,N,0,N,00,N
diff --git a/322310/price/prices-20250201.csv b/322310/price/prices-20250201.csv
index e80a7ba7da7d..7b6424f78b2f 100644
--- a/322310/price/prices-20250201.csv
+++ b/322310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20850,-1450,5,-6.50,2617028500,123891,108.72,22000,22100,20700,28950,15650,22300,21123.97,0.00,0,14653,25066,23682,22116,20732,19166,24375,21425,47,6650,500,15610,50,1,9366542,1953,57.76,3.03,12,1.32,361.00,6887.00,40750,20240227,-48.83,13180,20241115,58.19,25250,-17.43,20250123,16090,29.58,20250102,40750,-48.83,20240227,13180,58.19,20241115,1.47,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250210,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,-1500,5,-6.73,2352099850,111158,97.54,22000,22100,20750,28950,15650,22300,21159.97,0.00,0,13239,25066,23682,22116,20732,19166,24375,21425,47,6650,500,15610,50,1,9366542,1948,57.62,3.02,12,1.19,361.00,6887.00,40750,20240227,-48.96,13180,20241115,57.81,25250,-17.62,20250123,16090,29.27,20250102,40750,-48.96,20240227,13180,57.81,20241115,1.47,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250210,141105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21150,-1150,5,-5.16,1502561100,70692,62.03,22000,22100,21000,28950,15650,22300,21255.04,0.00,0,4232,25066,23682,22116,20732,19166,24375,21425,47,6650,500,15610,50,1,9366542,1981,58.59,3.07,12,0.75,361.00,6887.00,40750,20240227,-48.10,13180,20241115,60.47,25250,-16.24,20250123,16090,31.45,20250102,40750,-48.10,20240227,13180,60.47,20241115,1.47,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250210,131108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21150,-1150,5,-5.16,1146938650,53880,47.28,22000,22100,21000,28950,15650,22300,21286.91,0.00,0,-292,25066,23682,22116,20732,19166,24375,21425,47,6650,500,15610,50,1,9366542,1981,58.59,3.07,12,0.58,361.00,6887.00,40750,20240227,-48.10,13180,20241115,60.47,25250,-16.24,20250123,16090,31.45,20250102,40750,-48.10,20240227,13180,60.47,20241115,1.47,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250210,121102,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21100,-1200,5,-5.38,855844900,40122,35.21,22000,22100,21000,28950,15650,22300,21331.06,0.00,0,-3768,25066,23682,22116,20732,19166,24375,21425,47,6650,500,15610,50,1,9366542,1976,58.45,3.06,12,0.43,361.00,6887.00,40750,20240227,-48.22,13180,20241115,60.09,25250,-16.44,20250123,16090,31.14,20250102,40750,-48.22,20240227,13180,60.09,20241115,1.47,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250210,111059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21400,-900,5,-4.04,590578100,27619,24.24,22000,22100,21000,28950,15650,22300,21383.04,0.00,0,-1789,25066,23682,22116,20732,19166,24375,21425,47,6650,500,15610,50,1,9366542,2004,59.28,3.11,12,0.29,361.00,6887.00,40750,20240227,-47.48,13180,20241115,62.37,25250,-15.25,20250123,16090,33.00,20250102,40750,-47.48,20240227,13180,62.37,20241115,1.47,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250210,101058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21350,-950,5,-4.26,419569550,19609,17.21,22000,22100,21000,28950,15650,22300,21396.78,0.00,0,-1872,25066,23682,22116,20732,19166,24375,21425,47,6650,500,15610,50,1,9366542,2000,59.14,3.10,12,0.21,361.00,6887.00,40750,20240227,-47.61,13180,20241115,61.99,25250,-15.45,20250123,16090,32.69,20250102,40750,-47.61,20240227,13180,61.99,20241115,1.47,N,322310,500,46 억,,0,N,N,1,N,00,N
+20250210,091056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21450,-850,5,-3.81,108179000,4980,4.37,22000,22100,21450,28950,15650,22300,21722.69,0.00,0,-1900,25066,23682,22116,20732,19166,24375,21425,47,6650,500,15610,50,1,9366542,2009,59.42,3.11,12,0.05,361.00,6887.00,40750,20240227,-47.36,13180,20241115,62.75,25250,-15.05,20250123,16090,33.31,20250102,40750,-47.36,20240227,13180,62.75,20241115,1.47,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250207,161045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,700,2,3.24,2520007100,113753,281.02,21950,23500,20550,28050,15150,21600,22153.30,0.00,0,-1827,22333,21966,21233,20866,20133,22150,21050,47,6450,500,15120,50,1,9366542,2089,61.77,3.24,12,1.21,361.00,6887.00,40750,20240227,-45.28,13180,20241115,69.20,25250,-11.68,20250123,16090,38.60,20250102,40750,-45.28,20240227,13180,69.20,20241115,1.46,N,322310,500,46 억,,0,N,N,1,N,00,N
 20250207,151048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22450,850,2,3.94,2452697650,110741,273.58,21950,23500,20550,28050,15150,21600,22148.05,0.00,0,-2125,22333,21966,21233,20866,20133,22150,21050,47,6450,500,15120,50,1,9366542,2103,62.19,3.26,12,1.18,361.00,6887.00,40750,20240227,-44.91,13180,20241115,70.33,25250,-11.09,20250123,16090,39.53,20250102,40750,-44.91,20240227,13180,70.33,20241115,1.46,N,322310,500,46 억,,0,N,N,0,N,00,N
 20250207,141048,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22300,700,2,3.24,2168955150,98104,242.36,21950,23500,20550,28050,15150,21600,22108.73,0.00,0,-3014,22333,21966,21233,20866,20133,22150,21050,47,6450,500,15120,50,1,9366542,2089,61.77,3.24,12,1.05,361.00,6887.00,40750,20240227,-45.28,13180,20241115,69.20,25250,-11.68,20250123,16090,38.60,20250102,40750,-45.28,20240227,13180,69.20,20241115,1.46,N,322310,500,46 억,,0,N,N,0,N,00,N
diff --git a/322510/price/prices-20250201.csv b/322510/price/prices-20250201.csv
index 6af3f618dd33..bb502ec13183 100644
--- a/322510/price/prices-20250201.csv
+++ b/322510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-60,5,-0.67,3575248810,399368,47.40,8830,9130,8700,11710,6310,9010,8952.22,0.43,0,21724,9903,9456,9133,8686,8363,9295,8525,26,2700,100,6300,10,1,25528892,2285,-25.35,16.07,12,1.56,-353.00,557.00,14569,20240129,-38.57,6340,20241115,41.17,9700,-7.73,20250107,7840,14.16,20250203,18280,-51.04,20240625,6340,41.17,20241115,0.00,N,322510,100,25 억,,109758,N,N,1481,N,00,N
+20250210,151106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-60,5,-0.67,3450793080,385471,45.75,8830,9130,8700,11710,6310,9010,8952.09,0.43,0,19702,9903,9456,9133,8686,8363,9295,8525,26,2700,100,6300,10,1,25528892,2285,-25.35,16.07,12,1.51,-353.00,557.00,14569,20240129,-38.57,6340,20241115,41.17,9700,-7.73,20250107,7840,14.16,20250203,18280,-51.04,20240625,6340,41.17,20241115,0.00,N,322510,100,25 억,,109758,N,N,1470,N,00,N
+20250210,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,0,3,0.00,3015757600,337115,40.01,8830,9130,8700,11710,6310,9010,8945.72,0.43,0,16876,9903,9456,9133,8686,8363,9295,8525,26,2700,100,6300,10,1,25528892,2300,-25.52,16.18,12,1.32,-353.00,557.00,14569,20240129,-38.16,6340,20241115,42.11,9700,-7.11,20250107,7840,14.92,20250203,18280,-50.71,20240625,6340,42.11,20241115,0.00,N,322510,100,25 억,,109758,N,N,1470,N,00,N
+20250210,131108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,-80,5,-0.89,2622556730,293472,34.83,8830,9130,8700,11710,6310,9010,8936.22,0.43,0,27452,9903,9456,9133,8686,8363,9295,8525,26,2700,100,6300,10,1,25528892,2280,-25.30,16.03,12,1.15,-353.00,557.00,14569,20240129,-38.71,6340,20241115,40.85,9700,-7.94,20250107,7840,13.90,20250203,18280,-51.15,20240625,6340,40.85,20241115,0.00,N,322510,100,25 억,,109758,N,N,1470,N,00,N
+20250210,121103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8970,-40,5,-0.44,2102242000,235187,27.91,8830,9130,8700,11710,6310,9010,8938.49,0.43,0,8546,9903,9456,9133,8686,8363,9295,8525,26,2700,100,6300,10,1,25528892,2290,-25.41,16.10,12,0.92,-353.00,557.00,14569,20240129,-38.43,6340,20241115,41.48,9700,-7.53,20250107,7840,14.41,20250203,18280,-50.93,20240625,6340,41.48,20241115,0.00,N,322510,100,25 억,,109758,N,N,1470,N,00,N
+20250210,111059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9020,10,2,0.11,1878380650,210234,24.95,8830,9130,8700,11710,6310,9010,8934.59,0.43,0,8561,9903,9456,9133,8686,8363,9295,8525,26,2700,100,6300,10,1,25528892,2303,-25.55,16.19,12,0.82,-353.00,557.00,14569,20240129,-38.09,6340,20241115,42.27,9700,-7.01,20250107,7840,15.05,20250203,18280,-50.66,20240625,6340,42.27,20241115,0.00,N,322510,100,25 억,,109758,N,N,1470,N,00,N
+20250210,101058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,100,2,1.11,1371033360,154163,18.30,8830,9120,8700,11710,6310,9010,8893.14,0.43,0,4829,9903,9456,9133,8686,8363,9295,8525,26,2700,100,6300,10,1,25528892,2326,-25.81,16.36,12,0.60,-353.00,557.00,14569,20240129,-37.47,6340,20241115,43.69,9700,-6.08,20250107,7840,16.20,20250203,18280,-50.16,20240625,6340,43.69,20241115,0.00,N,322510,100,25 억,,109758,N,N,1470,N,00,N
+20250210,091057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8850,-160,5,-1.78,497778570,56710,6.73,8830,8880,8700,11710,6310,9010,8776.17,0.43,0,6413,9903,9456,9133,8686,8363,9295,8525,26,2700,100,6300,10,1,25528892,2259,-25.07,15.89,12,0.22,-353.00,557.00,14569,20240129,-39.25,6340,20241115,39.59,9700,-8.76,20250107,7840,12.88,20250203,18280,-51.59,20240625,6340,39.59,20241115,0.00,N,322510,100,25 억,,109758,N,N,1470,N,00,N
 20250207,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,-210,5,-2.28,7671819740,836144,85.29,9480,9580,8810,11980,6460,9220,9175.29,0.60,0,-110980,9686,9452,9236,9002,8786,9570,9120,26,2760,100,6450,10,1,25528892,2300,-25.52,16.18,12,3.28,-353.00,557.00,15009,20240125,-39.97,6340,20241115,42.11,9700,-7.11,20250107,7840,14.92,20250203,18280,-50.71,20240625,6340,42.11,20241115,0.00,N,322510,100,25 억,,152738,N,N,1470,N,00,N
 20250207,151048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8900,-320,5,-3.47,7463684270,812935,82.93,9480,9580,8810,11980,6460,9220,9181.13,0.60,0,-112149,9686,9452,9236,9002,8786,9570,9120,26,2760,100,6450,10,1,25528892,2272,-25.21,15.98,12,3.18,-353.00,557.00,15009,20240125,-40.70,6340,20241115,40.38,9700,-8.25,20250107,7840,13.52,20250203,18280,-51.31,20240625,6340,40.38,20241115,0.00,N,322510,100,25 억,,152738,N,N,8903,N,00,N
 20250207,141048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8950,-270,5,-2.93,6948122570,755226,77.04,9480,9580,8810,11980,6460,9220,9200.04,0.60,0,-105504,9686,9452,9236,9002,8786,9570,9120,26,2760,100,6450,10,1,25528892,2285,-25.35,16.07,12,2.96,-353.00,557.00,15009,20240125,-40.37,6340,20241115,41.17,9700,-7.73,20250107,7840,14.16,20250203,18280,-51.04,20240625,6340,41.17,20241115,0.00,N,322510,100,25 억,,152738,N,N,8903,N,00,N
diff --git a/322780/price/prices-20250201.csv b/322780/price/prices-20250201.csv
index af460c73f289..12a972d6e71f 100644
--- a/322780/price/prices-20250201.csv
+++ b/322780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,786,21,2,2.75,159484438,204447,140.87,763,794,763,994,536,765,780.61,1.49,0,20199,803,784,772,753,741,778,747,38,229,100,450,1,1,37932613,298,9.03,0.51,12,0.54,87.00,1553.00,2080,20240216,-62.21,661,20240906,18.91,1059,-25.78,20250120,711,10.55,20250102,2080,-62.21,20240216,661,18.91,20240906,2.14,N,322780,100,37 억,,563994,N,N,0,N,00,N
+20250210,151106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,790,25,2,3.27,129880610,166987,115.06,763,791,763,994,536,765,778.37,1.49,0,16522,803,784,772,753,741,778,747,38,229,100,450,1,1,37932613,300,9.08,0.51,12,0.44,87.00,1553.00,2080,20240216,-62.02,661,20240906,19.52,1059,-25.40,20250120,711,11.11,20250102,2080,-62.02,20240216,661,19.52,20240906,2.14,N,322780,100,37 억,,563994,N,N,0,N,00,N
+20250210,141106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,13,2,1.70,102748341,132269,91.14,763,791,763,994,536,765,777.50,1.49,0,3750,803,784,772,753,741,778,747,38,229,100,450,1,1,37932613,295,8.94,0.50,12,0.35,87.00,1553.00,2080,20240216,-62.60,661,20240906,17.70,1059,-26.53,20250120,711,9.42,20250102,2080,-62.60,20240216,661,17.70,20240906,2.14,N,322780,100,37 억,,563994,N,N,0,N,00,N
+20250210,131109,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,13,2,1.70,87862259,112914,77.80,763,791,763,994,536,765,779.04,1.49,0,931,803,784,772,753,741,778,747,38,229,100,450,1,1,37932613,295,8.94,0.50,12,0.30,87.00,1553.00,2080,20240216,-62.60,661,20240906,17.70,1059,-26.53,20250120,711,9.42,20250102,2080,-62.60,20240216,661,17.70,20240906,2.14,N,322780,100,37 억,,563994,N,N,0,N,00,N
+20250210,121103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,13,2,1.70,82551130,106047,73.07,763,791,763,994,536,765,779.43,1.49,0,-2266,803,784,772,753,741,778,747,38,229,100,450,1,1,37932613,295,8.94,0.50,12,0.28,87.00,1553.00,2080,20240216,-62.60,661,20240906,17.70,1059,-26.53,20250120,711,9.42,20250102,2080,-62.60,20240216,661,17.70,20240906,2.14,N,322780,100,37 억,,563994,N,N,0,N,00,N
+20250210,111059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,773,8,2,1.05,75553949,97014,66.84,763,791,763,994,536,765,779.92,1.49,0,-6114,803,784,772,753,741,778,747,38,229,100,450,1,1,37932613,293,8.89,0.50,12,0.26,87.00,1553.00,2080,20240216,-62.84,661,20240906,16.94,1059,-27.01,20250120,711,8.72,20250102,2080,-62.84,20240216,661,16.94,20240906,2.14,N,322780,100,37 억,,563994,N,N,0,N,00,N
+20250210,101059,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,774,9,2,1.18,64269906,82332,56.73,763,791,763,994,536,765,782.14,1.49,0,-11771,803,784,772,753,741,778,747,38,229,100,450,1,1,37932613,294,8.90,0.50,12,0.22,87.00,1553.00,2080,20240216,-62.79,661,20240906,17.10,1059,-26.91,20250120,711,8.86,20250102,2080,-62.79,20240216,661,17.10,20240906,2.14,N,322780,100,37 억,,563994,N,N,0,N,00,N
+20250210,091057,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,772,7,2,0.92,16703502,21754,14.99,763,778,763,994,536,765,769.27,1.49,0,-11572,803,784,772,753,741,778,747,38,229,100,450,1,1,37932613,293,8.87,0.50,12,0.06,87.00,1553.00,2080,20240216,-62.88,661,20240906,16.79,1059,-27.10,20250120,711,8.58,20250102,2080,-62.88,20240216,661,16.79,20240906,2.14,N,322780,100,37 억,,563994,N,N,0,N,00,N
 20250207,161046,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,765,-26,5,-3.29,112456059,145034,192.00,782,791,760,1028,554,791,775.39,1.57,0,-33080,815,803,796,784,777,799,780,38,237,100,470,1,1,37932613,290,8.79,0.49,12,0.38,87.00,1553.00,2080,20240216,-63.22,661,20240906,15.73,1059,-27.76,20250120,711,7.59,20250102,2080,-63.22,20240216,661,15.73,20240906,2.13,N,322780,100,37 억,,597074,N,N,0,N,00,N
 20250207,151048,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,770,-21,5,-2.65,99024294,127442,168.71,782,791,767,1028,554,791,777.01,1.57,0,-31780,815,803,796,784,777,799,780,38,237,100,470,1,1,37932613,292,8.85,0.50,12,0.34,87.00,1553.00,2080,20240216,-62.98,661,20240906,16.49,1059,-27.29,20250120,711,8.30,20250102,2080,-62.98,20240216,661,16.49,20240906,2.13,N,322780,100,37 억,,597074,N,N,0,N,00,N
 20250207,141048,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,773,-18,5,-2.28,79973563,102700,135.96,782,791,769,1028,554,791,778.71,1.57,0,-21736,815,803,796,784,777,799,780,38,237,100,470,1,1,37932613,293,8.89,0.50,12,0.27,87.00,1553.00,2080,20240216,-62.84,661,20240906,16.94,1059,-27.01,20250120,711,8.72,20250102,2080,-62.84,20240216,661,16.94,20240906,2.13,N,322780,100,37 억,,597074,N,N,0,N,00,N
diff --git a/322970/price/prices-20250201.csv b/322970/price/prices-20250201.csv
index be3b00a42300..959df911c10c 100644
--- a/322970/price/prices-20250201.csv
+++ b/322970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161106,57,100.00,KONEX,,,N,N,N,N, ,N,2440,50,2,2.09,45875,19,100.00,2400,2440,2390,2745,2035,2390,2414.47,0.00,0,0,2460,2425,2365,2330,2270,2395,2300,50,355,500,1480,5,1,10051978,245,-9.24,2.89,12,0.00,-264.00,843.00,3090,20240328,-21.04,1350,20240703,80.74,2600,-6.15,20250109,2100,16.19,20250122,3090,-21.04,20240328,1350,80.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250210,151107,57,100.00,KONEX,,,N,N,N,N, ,N,2440,50,2,2.09,45875,19,100.00,2400,2440,2390,2745,2035,2390,2414.47,0.00,0,0,2460,2425,2365,2330,2270,2395,2300,50,355,500,1480,5,1,10051978,245,-9.24,2.89,12,0.00,-264.00,843.00,3090,20240328,-21.04,1350,20240703,80.74,2600,-6.15,20250109,2100,16.19,20250122,3090,-21.04,20240328,1350,80.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250210,141106,57,100.00,KONEX,,,N,N,N,N, ,N,2440,50,2,2.09,45875,19,100.00,2400,2440,2390,2745,2035,2390,2414.47,0.00,0,0,2460,2425,2365,2330,2270,2395,2300,50,355,500,1480,5,1,10051978,245,-9.24,2.89,12,0.00,-264.00,843.00,3090,20240328,-21.04,1350,20240703,80.74,2600,-6.15,20250109,2100,16.19,20250122,3090,-21.04,20240328,1350,80.74,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250210,131109,57,100.00,KONEX,,,N,N,N,N, ,N,2435,45,2,1.88,26435,11,57.89,2400,2435,2400,2745,2035,2390,2403.18,0.00,0,0,2460,2425,2365,2330,2270,2395,2300,50,355,500,1480,5,1,10051978,245,-9.22,2.89,12,0.00,-264.00,843.00,3090,20240328,-21.20,1350,20240703,80.37,2600,-6.35,20250109,2100,15.95,20250122,3090,-21.20,20240328,1350,80.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250210,121103,57,100.00,KONEX,,,N,N,N,N, ,N,2435,45,2,1.88,26435,11,57.89,2400,2435,2400,2745,2035,2390,2403.18,0.00,0,0,2460,2425,2365,2330,2270,2395,2300,50,355,500,1480,5,1,10051978,245,-9.22,2.89,12,0.00,-264.00,843.00,3090,20240328,-21.20,1350,20240703,80.37,2600,-6.35,20250109,2100,15.95,20250122,3090,-21.20,20240328,1350,80.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250210,111059,57,100.00,KONEX,,,N,N,N,N, ,N,2435,45,2,1.88,26435,11,57.89,2400,2435,2400,2745,2035,2390,2403.18,0.00,0,0,2460,2425,2365,2330,2270,2395,2300,50,355,500,1480,5,1,10051978,245,-9.22,2.89,12,0.00,-264.00,843.00,3090,20240328,-21.20,1350,20240703,80.37,2600,-6.35,20250109,2100,15.95,20250122,3090,-21.20,20240328,1350,80.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250210,101059,57,100.00,KONEX,,,N,N,N,N, ,N,2435,45,2,1.88,26435,11,57.89,2400,2435,2400,2745,2035,2390,2403.18,0.00,0,0,2460,2425,2365,2330,2270,2395,2300,50,355,500,1480,5,1,10051978,245,-9.22,2.89,12,0.00,-264.00,843.00,3090,20240328,-21.20,1350,20240703,80.37,2600,-6.35,20250109,2100,15.95,20250122,3090,-21.20,20240328,1350,80.37,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
+20250210,091057,57,100.00,KONEX,,,N,N,N,N, ,N,2400,10,2,0.42,2400,1,5.26,2400,2400,2400,2745,2035,2390,2400.00,0.00,0,0,2460,2425,2365,2330,2270,2395,2300,50,355,500,1480,5,1,10051978,241,-9.09,2.85,12,0.00,-264.00,843.00,3090,20240328,-22.33,1350,20240703,77.78,2600,-7.69,20250109,2100,14.29,20250122,3090,-22.33,20240328,1350,77.78,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250207,161046,57,100.00,KONEX,,,N,N,N,N, ,N,2390,0,3,0.00,44620,19,10.00,2400,2400,2305,2745,2035,2390,2348.42,0.00,0,0,2486,2437,2341,2292,2196,2462,2317,50,355,500,1480,5,1,10051978,240,-9.05,2.84,12,0.00,-264.00,843.00,3090,20240328,-22.65,1350,20240703,77.04,2600,-8.08,20250109,2100,13.81,20250122,3090,-22.65,20240328,1350,77.04,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250207,151048,57,100.00,KONEX,,,N,N,N,N, ,N,2390,0,3,0.00,44620,19,10.00,2400,2400,2305,2745,2035,2390,2348.42,0.00,0,0,2486,2437,2341,2292,2196,2462,2317,50,355,500,1480,5,1,10051978,240,-9.05,2.84,12,0.00,-264.00,843.00,3090,20240328,-22.65,1350,20240703,77.04,2600,-8.08,20250109,2100,13.81,20250122,3090,-22.65,20240328,1350,77.04,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
 20250207,141048,57,100.00,KONEX,,,N,N,N,N, ,N,2395,5,2,0.21,39840,17,8.95,2400,2400,2305,2745,2035,2390,2343.53,0.00,0,0,2486,2437,2341,2292,2196,2462,2317,50,355,500,1480,5,1,10051978,241,-9.07,2.84,12,0.00,-264.00,843.00,3090,20240328,-22.49,1350,20240703,77.41,2600,-7.88,20250109,2100,14.05,20250122,3090,-22.49,20240328,1350,77.41,20240703,0.00,N,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250201.csv b/323230/price/prices-20250201.csv
index 1734d41a7ab8..4a0a8f2561a0 100644
--- a/323230/price/prices-20250201.csv
+++ b/323230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161107,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250210,151107,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250210,141106,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250210,131109,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250210,121103,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250210,111100,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250210,101059,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250210,091057,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250207,161046,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250207,151049,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
 20250207,141049,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,1850,20240216,-91.30,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,1850,-91.30,20240216,153,5.23,20240710,0.00,N,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250201.csv b/323280/price/prices-20250201.csv
index 0cd75fd9cf14..98cd5cb8f885 100644
--- a/323280/price/prices-20250201.csv
+++ b/323280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161107,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33450,1800,2,5.69,45231181000,1349730,109.57,33800,34700,32300,41100,22200,31650,33519.98,1.48,0,64824,36883,34266,32783,30166,28683,33525,29425,26,9450,100,22150,50,1,25890730,8660,-597.32,26.48,12,5.21,-56.00,1263.00,43832,20241022,-23.69,3123,20240422,971.09,35750,-6.43,20250123,22898,46.08,20250102,45750,-26.89,20241022,3260,926.07,20240422,2.91,N,323280,100,25 억,,383574,N,N,49,N,00,N
+20250210,151107,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33500,1850,2,5.85,44167647900,1317989,107.00,33800,34700,32300,41100,22200,31650,33520.38,1.48,0,60748,36883,34266,32783,30166,28683,33525,29425,26,9450,100,22150,50,1,25890730,8673,-598.21,26.52,12,5.09,-56.00,1263.00,43832,20241022,-23.57,3123,20240422,972.69,35750,-6.29,20250123,22898,46.30,20250102,45750,-26.78,20241022,3260,927.61,20240422,2.91,N,323280,100,25 억,,383574,N,N,6,N,00,N
+20250210,141107,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,34100,2450,2,7.74,41225724450,1230401,99.88,33800,34700,32300,41100,22200,31650,33515.52,1.48,0,55713,36883,34266,32783,30166,28683,33525,29425,26,9450,100,22150,50,1,25890730,8829,-608.93,27.00,12,4.75,-56.00,1263.00,43832,20241022,-22.20,3123,20240422,991.90,35750,-4.62,20250123,22898,48.92,20250102,45750,-25.46,20241022,3260,946.01,20240422,2.91,N,323280,100,25 억,,383574,N,N,6,N,00,N
+20250210,131109,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33500,1850,2,5.85,36723966500,1097478,89.09,33800,34700,32300,41100,22200,31650,33472.66,1.48,0,44564,36883,34266,32783,30166,28683,33525,29425,26,9450,100,22150,50,1,25890730,8673,-598.21,26.52,12,4.24,-56.00,1263.00,43832,20241022,-23.57,3123,20240422,972.69,35750,-6.29,20250123,22898,46.30,20250102,45750,-26.78,20241022,3260,927.61,20240422,2.91,N,323280,100,25 억,,383574,N,N,6,N,00,N
+20250210,121104,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33200,1550,2,4.90,20898868350,631990,51.31,33800,33800,32300,41100,22200,31650,33082.71,1.48,0,39469,36883,34266,32783,30166,28683,33525,29425,26,9450,100,22150,50,1,25890730,8596,-592.86,26.29,12,2.44,-56.00,1263.00,43832,20241022,-24.26,3123,20240422,963.08,35750,-7.13,20250123,22898,44.99,20250102,45750,-27.43,20241022,3260,918.40,20240422,2.91,N,323280,100,25 억,,383574,N,N,6,N,00,N
+20250210,111100,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33050,1400,2,4.42,18251461900,552248,44.83,33800,33800,32300,41100,22200,31650,33065.62,1.48,0,20271,36883,34266,32783,30166,28683,33525,29425,26,9450,100,22150,50,1,25890730,8557,-590.18,26.17,12,2.13,-56.00,1263.00,43832,20241022,-24.60,3123,20240422,958.28,35750,-7.55,20250123,22898,44.34,20250102,45750,-27.76,20241022,3260,913.80,20240422,2.91,N,323280,100,25 억,,383574,N,N,6,N,00,N
+20250210,101059,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32650,1000,2,3.16,15795983500,477654,38.78,33800,33800,32300,41100,22200,31650,33089.00,1.48,0,16385,36883,34266,32783,30166,28683,33525,29425,26,9450,100,22150,50,1,25890730,8453,-583.04,25.85,12,1.84,-56.00,1263.00,43832,20241022,-25.51,3123,20240422,945.47,35750,-8.67,20250123,22898,42.59,20250102,45750,-28.63,20241022,3260,901.53,20240422,2.91,N,323280,100,25 억,,383574,N,N,6,N,00,N
+20250210,091058,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,33100,1450,2,4.58,9071458700,273260,22.18,33800,33800,32700,41100,22200,31650,33233.87,1.48,0,25739,36883,34266,32783,30166,28683,33525,29425,26,9450,100,22150,50,1,25890730,8570,-591.07,26.21,12,1.06,-56.00,1263.00,43832,20241022,-24.48,3123,20240422,959.88,35750,-7.41,20250123,22898,44.55,20250102,45750,-27.65,20241022,3260,915.34,20240422,2.91,N,323280,100,25 억,,383574,N,N,6,N,00,N
 20250207,161046,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31650,850,2,2.76,40205866050,1222935,181.20,32750,35400,31300,40000,21600,30800,32877.54,1.48,0,-2427,32500,31650,29950,29100,27400,32075,29525,26,9200,100,21560,50,1,25890730,8194,-565.18,25.06,12,4.72,-56.00,1263.00,43832,20241022,-27.79,3123,20240422,913.45,35750,-11.47,20250123,22898,38.22,20250102,45750,-30.82,20241022,3260,870.86,20240422,3.03,N,323280,100,25 억,,384051,N,N,6,N,00,N
 20250207,151049,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31700,900,2,2.92,39406202100,1197660,177.46,32750,35400,31300,40000,21600,30800,32902.82,1.48,0,-5633,32500,31650,29950,29100,27400,32075,29525,26,9200,100,21560,50,1,25890730,8207,-566.07,25.10,12,4.63,-56.00,1263.00,43832,20241022,-27.68,3123,20240422,915.05,35750,-11.33,20250123,22898,38.44,20250102,45750,-30.71,20241022,3260,872.39,20240422,3.03,N,323280,100,25 억,,384051,N,N,13,N,00,N
 20250207,141049,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31800,1000,2,3.25,37370177950,1133748,167.99,32750,35400,31300,40000,21600,30800,32961.80,1.48,0,-7447,32500,31650,29950,29100,27400,32075,29525,26,9200,100,21560,50,1,25890730,8233,-567.86,25.18,12,4.38,-56.00,1263.00,43832,20241022,-27.45,3123,20240422,918.25,35750,-11.05,20250123,22898,38.88,20250102,45750,-30.49,20241022,3260,875.46,20240422,3.03,N,323280,100,25 억,,384051,N,N,13,N,00,N
diff --git a/323350/price/prices-20250201.csv b/323350/price/prices-20250201.csv
index cb7a62e86d2c..3c222bfbef03 100644
--- a/323350/price/prices-20250201.csv
+++ b/323350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6560,-310,5,-4.51,843415010,126828,25.33,6850,6850,6550,8930,4810,6870,6650.47,0.63,0,788,7823,7346,7023,6546,6223,7185,6385,8,2060,100,4120,10,1,8010772,526,468.57,10.95,12,1.58,14.00,599.00,16500,20240424,-60.24,4050,20241209,61.98,7500,-12.53,20250207,4810,36.38,20250102,16500,-60.24,20240424,4050,61.98,20241209,1.27,N,323350,100,8 억,,50536,N,N,0,N,00,N
+20250210,151108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6600,-270,5,-3.93,790227320,118724,23.71,6850,6850,6550,8930,4810,6870,6656.00,0.63,0,1150,7823,7346,7023,6546,6223,7185,6385,8,2060,100,4120,10,1,8010772,529,471.43,11.02,12,1.48,14.00,599.00,16500,20240424,-60.00,4050,20241209,62.96,7500,-12.00,20250207,4810,37.21,20250102,16500,-60.00,20240424,4050,62.96,20241209,1.27,N,323350,100,8 억,,50536,N,N,0,N,00,N
+20250210,141107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-170,5,-2.47,568330130,85091,17.00,6850,6850,6580,8930,4810,6870,6679.09,0.63,0,721,7823,7346,7023,6546,6223,7185,6385,8,2060,100,4120,10,1,8010772,537,478.57,11.19,12,1.06,14.00,599.00,16500,20240424,-59.39,4050,20241209,65.43,7500,-10.67,20250207,4810,39.29,20250102,16500,-59.39,20240424,4050,65.43,20241209,1.27,N,323350,100,8 억,,50536,N,N,0,N,00,N
+20250210,131110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,-110,5,-1.60,527340740,78978,15.77,6850,6850,6580,8930,4810,6870,6677.06,0.63,0,629,7823,7346,7023,6546,6223,7185,6385,8,2060,100,4120,10,1,8010772,542,482.86,11.29,12,0.99,14.00,599.00,16500,20240424,-59.03,4050,20241209,66.91,7500,-9.87,20250207,4810,40.54,20250102,16500,-59.03,20240424,4050,66.91,20241209,1.27,N,323350,100,8 억,,50536,N,N,0,N,00,N
+20250210,121104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,-80,5,-1.16,490970320,73573,14.69,6850,6850,6580,8930,4810,6870,6673.24,0.63,0,869,7823,7346,7023,6546,6223,7185,6385,8,2060,100,4120,10,1,8010772,544,485.00,11.34,12,0.92,14.00,599.00,16500,20240424,-58.85,4050,20241209,67.65,7500,-9.47,20250207,4810,41.16,20250102,16500,-58.85,20240424,4050,67.65,20241209,1.27,N,323350,100,8 억,,50536,N,N,0,N,00,N
+20250210,111100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-170,5,-2.47,421251850,63239,12.63,6850,6850,6580,8930,4810,6870,6661.27,0.63,0,1203,7823,7346,7023,6546,6223,7185,6385,8,2060,100,4120,10,1,8010772,537,478.57,11.19,12,0.79,14.00,599.00,16500,20240424,-59.39,4050,20241209,65.43,7500,-10.67,20250207,4810,39.29,20250102,16500,-59.39,20240424,4050,65.43,20241209,1.27,N,323350,100,8 억,,50536,N,N,0,N,00,N
+20250210,101100,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6630,-240,5,-3.49,307433230,46131,9.21,6850,6850,6580,8930,4810,6870,6664.35,0.63,0,67,7823,7346,7023,6546,6223,7185,6385,8,2060,100,4120,10,1,8010772,531,473.57,11.07,12,0.58,14.00,599.00,16500,20240424,-59.82,4050,20241209,63.70,7500,-11.60,20250207,4810,37.84,20250102,16500,-59.82,20240424,4050,63.70,20241209,1.27,N,323350,100,8 억,,50536,N,N,0,N,00,N
+20250210,091058,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,-150,5,-2.18,64738020,9588,1.91,6850,6850,6640,8930,4810,6870,6751.98,0.63,0,-1431,7823,7346,7023,6546,6223,7185,6385,8,2060,100,4120,10,1,8010772,538,480.00,11.22,12,0.12,14.00,599.00,16500,20240424,-59.27,4050,20241209,65.93,7500,-10.40,20250207,4810,39.71,20250102,16500,-59.27,20240424,4050,65.93,20241209,1.27,N,323350,100,8 억,,50536,N,N,0,N,00,N
 20250207,161047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6870,-60,5,-0.87,3520162390,498720,201.50,6930,7500,6700,9000,4860,6930,7058.57,0.91,0,-21951,7323,7126,6993,6796,6663,7060,6730,8,2070,100,4150,10,1,8010772,550,490.71,11.47,12,6.23,14.00,599.00,16500,20240424,-58.36,4050,20241209,69.63,7500,-8.40,20250207,4810,42.83,20250102,16500,-58.36,20240424,4050,69.63,20241209,1.21,N,323350,100,8 억,,73104,N,N,0,N,00,N
 20250207,151049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6930,0,3,0.00,3481933800,493165,199.25,6930,7500,6700,9000,4860,6930,7060.38,0.91,0,-21528,7323,7126,6993,6796,6663,7060,6730,8,2070,100,4150,10,1,8010772,555,495.00,11.57,12,6.16,14.00,599.00,16500,20240424,-58.00,4050,20241209,71.11,7500,-7.60,20250207,4810,44.07,20250102,16500,-58.00,20240424,4050,71.11,20241209,1.21,N,323350,100,8 억,,73104,N,N,0,N,00,N
 20250207,141049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6950,20,2,0.29,3413876970,483337,195.28,6930,7500,6700,9000,4860,6930,7063.14,0.91,0,-20837,7323,7126,6993,6796,6663,7060,6730,8,2070,100,4150,10,1,8010772,557,496.43,11.60,12,6.03,14.00,599.00,16500,20240424,-57.88,4050,20241209,71.60,7500,-7.33,20250207,4810,44.49,20250102,16500,-57.88,20240424,4050,71.60,20241209,1.21,N,323350,100,8 억,,73104,N,N,0,N,00,N
diff --git a/323410/price/prices-20250201.csv b/323410/price/prices-20250201.csv
index 6a85c12d348b..a8e0f0adb64c 100644
--- a/323410/price/prices-20250201.csv
+++ b/323410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161108,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23150,150,2,0.65,17791226300,764192,100.73,23000,23500,23000,29900,16100,23000,23281.62,16.49,0,16472,23700,23350,23150,22800,22600,23250,22700,23849,6900,5000,17480,50,1,476976137,110420,31.12,1.80,12,0.16,744.00,12856.00,31200,20240215,-25.80,18490,20240805,25.20,23500,0.00,20250206,20350,13.76,20250203,31200,-25.80,20240215,18490,25.20,20240805,0.23,N,323410,5000,23848 억,,78655826,N,N,944,N,00,N
+20250210,151108,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23250,250,2,1.09,15357315850,659191,86.89,23000,23500,23000,29900,16100,23000,23297.22,16.49,0,49686,23700,23350,23150,22800,22600,23250,22700,23849,6900,5000,17480,50,1,476976137,110897,31.25,1.81,12,0.14,744.00,12856.00,31200,20240215,-25.48,18490,20240805,25.74,23500,0.00,20250206,20350,14.25,20250203,31200,-25.48,20240215,18490,25.74,20240805,0.23,N,323410,5000,23848 억,,78655826,N,N,1949,N,00,N
+20250210,141107,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23450,450,2,1.96,11836206350,507767,66.93,23000,23500,23000,29900,16100,23000,23310.31,16.49,0,70218,23700,23350,23150,22800,22600,23250,22700,23849,6900,5000,17480,50,1,476976137,111851,31.52,1.82,12,0.11,744.00,12856.00,31200,20240215,-24.84,18490,20240805,26.83,23500,0.00,20250206,20350,15.23,20250203,31200,-24.84,20240215,18490,26.83,20240805,0.23,N,323410,5000,23848 억,,78655826,N,N,1949,N,00,N
+20250210,131110,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23400,400,2,1.74,9510758150,408529,53.85,23000,23450,23000,29900,16100,23000,23280.50,16.49,0,43709,23700,23350,23150,22800,22600,23250,22700,23849,6900,5000,17480,50,1,476976137,111612,31.45,1.82,12,0.09,744.00,12856.00,31200,20240215,-25.00,18490,20240805,26.55,23500,-0.43,20250206,20350,14.99,20250203,31200,-25.00,20240215,18490,26.55,20240805,0.23,N,323410,5000,23848 억,,78655826,N,N,1949,N,00,N
+20250210,121104,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23400,400,2,1.74,8494253900,365007,48.11,23000,23450,23000,29900,16100,23000,23271.48,16.49,0,47640,23700,23350,23150,22800,22600,23250,22700,23849,6900,5000,17480,50,1,476976137,111612,31.45,1.82,12,0.08,744.00,12856.00,31200,20240215,-25.00,18490,20240805,26.55,23500,-0.43,20250206,20350,14.99,20250203,31200,-25.00,20240215,18490,26.55,20240805,0.23,N,323410,5000,23848 억,,78655826,N,N,1949,N,00,N
+20250210,111101,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23400,400,2,1.74,6861489300,295230,38.92,23000,23450,23000,29900,16100,23000,23241.17,16.49,0,42903,23700,23350,23150,22800,22600,23250,22700,23849,6900,5000,17480,50,1,476976137,111612,31.45,1.82,12,0.06,744.00,12856.00,31200,20240215,-25.00,18490,20240805,26.55,23500,-0.43,20250206,20350,14.99,20250203,31200,-25.00,20240215,18490,26.55,20240805,0.23,N,323410,5000,23848 억,,78655826,N,N,1949,N,00,N
+20250210,101100,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23300,300,2,1.30,4715661600,203372,26.81,23000,23350,23000,29900,16100,23000,23187.37,16.49,0,32270,23700,23350,23150,22800,22600,23250,22700,23849,6900,5000,17480,50,1,476976137,111135,31.32,1.81,12,0.04,744.00,12856.00,31200,20240215,-25.32,18490,20240805,26.01,23500,-0.85,20250206,20350,14.50,20250203,31200,-25.32,20240215,18490,26.01,20240805,0.23,N,323410,5000,23848 억,,78655826,N,N,1949,N,00,N
+20250210,091058,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23300,300,2,1.30,1353661250,58424,7.70,23000,23350,23000,29900,16100,23000,23169.61,16.49,0,7634,23700,23350,23150,22800,22600,23250,22700,23849,6900,5000,17480,50,1,476976137,111135,31.32,1.81,12,0.01,744.00,12856.00,31200,20240215,-25.32,18490,20240805,26.01,23500,-0.85,20250206,20350,14.50,20250203,31200,-25.32,20240215,18490,26.01,20240805,0.23,N,323410,5000,23848 억,,78655826,N,N,1949,N,00,N
 20250207,161047,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23000,-500,5,-2.13,17500411150,755712,48.75,23500,23500,22950,30550,16450,23500,23157.63,16.47,0,-18804,24000,23750,23250,23000,22500,23875,23125,23849,7050,5000,17860,50,1,476976137,109705,30.91,1.79,12,0.16,744.00,12856.00,31200,20240215,-26.28,18490,20240805,24.39,23500,0.00,20250206,20350,13.02,20250203,31200,-26.28,20240215,18490,24.39,20240805,0.24,N,323410,5000,23848 억,,78581437,N,N,1949,N,00,N
 20250207,151049,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23000,-500,5,-2.13,16667468550,719523,46.42,23500,23500,22950,30550,16450,23500,23164.54,16.47,0,-21652,24000,23750,23250,23000,22500,23875,23125,23849,7050,5000,17860,50,1,476976137,109705,30.91,1.79,12,0.15,744.00,12856.00,31200,20240215,-26.28,18490,20240805,24.39,23500,0.00,20250206,20350,13.02,20250203,31200,-26.28,20240215,18490,24.39,20240805,0.24,N,323410,5000,23848 억,,78581437,N,N,105,N,00,N
 20250207,141049,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,23100,-400,5,-1.70,14024365550,604984,39.03,23500,23500,22950,30550,16450,23500,23181.31,16.47,0,16194,24000,23750,23250,23000,22500,23875,23125,23849,7050,5000,17860,50,1,476976137,110181,31.05,1.80,12,0.13,744.00,12856.00,31200,20240215,-25.96,18490,20240805,24.93,23500,0.00,20250206,20350,13.51,20250203,31200,-25.96,20240215,18490,24.93,20240805,0.24,N,323410,5000,23848 억,,78581437,N,N,105,N,00,N
diff --git a/323990/price/prices-20250201.csv b/323990/price/prices-20250201.csv
index baff5f8a2ebc..bdc3f9589f39 100644
--- a/323990/price/prices-20250201.csv
+++ b/323990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161108,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,10000,-40,5,-0.40,708661790,71005,84.99,9960,10050,9910,13050,7030,10040,9980.45,5.53,0,1140,10280,10160,10090,9970,9900,10125,9935,115,3010,500,7220,10,1,22993200,2299,-19.23,2.74,12,0.31,-520.00,3654.00,25200,20240522,-60.32,9910,20250210,0.91,12490,-19.94,20250121,9910,0.91,20250210,25200,-60.32,20240522,9910,0.91,20250210,0.52,N,323990,500,114 억,,1270875,N,N,208,N,00,N
+20250210,151108,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,10000,-40,5,-0.40,677213060,67860,81.22,9960,10050,9910,13050,7030,10040,9979.56,5.53,0,1129,10280,10160,10090,9970,9900,10125,9935,115,3010,500,7220,10,1,22993200,2299,-19.23,2.74,12,0.30,-520.00,3654.00,25200,20240522,-60.32,9910,20250210,0.91,12490,-19.94,20250121,9910,0.91,20250210,25200,-60.32,20240522,9910,0.91,20250210,0.52,N,323990,500,114 억,,1270875,N,N,965,N,00,N
+20250210,141107,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,10010,-30,5,-0.30,546065050,54758,65.54,9960,10050,9910,13050,7030,10040,9972.33,5.53,0,-1207,10280,10160,10090,9970,9900,10125,9935,115,3010,500,7220,10,1,22993200,2302,-19.25,2.74,12,0.24,-520.00,3654.00,25200,20240522,-60.28,9910,20250210,1.01,12490,-19.86,20250121,9910,1.01,20250210,25200,-60.28,20240522,9910,1.01,20250210,0.52,N,323990,500,114 억,,1270875,N,N,965,N,00,N
+20250210,131110,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,10030,-10,5,-0.10,469589670,47123,56.40,9960,10050,9910,13050,7030,10040,9965.19,5.53,0,-2116,10280,10160,10090,9970,9900,10125,9935,115,3010,500,7220,10,1,22993200,2306,-19.29,2.74,12,0.20,-520.00,3654.00,25200,20240522,-60.20,9910,20250210,1.21,12490,-19.70,20250121,9910,1.21,20250210,25200,-60.20,20240522,9910,1.21,20250210,0.52,N,323990,500,114 억,,1270875,N,N,965,N,00,N
+20250210,121104,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,10010,-30,5,-0.30,442408300,44410,53.15,9960,10050,9910,13050,7030,10040,9961.91,5.53,0,-1699,10280,10160,10090,9970,9900,10125,9935,115,3010,500,7220,10,1,22993200,2302,-19.25,2.74,12,0.19,-520.00,3654.00,25200,20240522,-60.28,9910,20250210,1.01,12490,-19.86,20250121,9910,1.01,20250210,25200,-60.28,20240522,9910,1.01,20250210,0.52,N,323990,500,114 억,,1270875,N,N,965,N,00,N
+20250210,111101,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,10010,-30,5,-0.30,397500070,39925,47.79,9960,10050,9910,13050,7030,10040,9956.17,5.53,0,-1517,10280,10160,10090,9970,9900,10125,9935,115,3010,500,7220,10,1,22993200,2302,-19.25,2.74,12,0.17,-520.00,3654.00,25200,20240522,-60.28,9910,20250210,1.01,12490,-19.86,20250121,9910,1.01,20250210,25200,-60.28,20240522,9910,1.01,20250210,0.52,N,323990,500,114 억,,1270875,N,N,965,N,00,N
+20250210,101100,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9990,-50,5,-0.50,316966640,31875,38.15,9960,10020,9910,13050,7030,10040,9944.05,5.53,0,-1649,10280,10160,10090,9970,9900,10125,9935,115,3010,500,7220,10,1,22993200,2297,-19.21,2.73,12,0.14,-520.00,3654.00,25200,20240522,-60.36,9910,20250210,0.81,12490,-20.02,20250121,9910,0.81,20250210,25200,-60.36,20240522,9910,0.81,20250210,0.52,N,323990,500,114 억,,1270875,N,N,965,N,00,N
+20250210,091059,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,9970,-70,5,-0.70,86879860,8738,10.46,9960,10020,9920,13050,7030,10040,9942.76,5.53,0,-2280,10280,10160,10090,9970,9900,10125,9935,115,3010,500,7220,10,1,22993200,2292,-19.17,2.73,12,0.04,-520.00,3654.00,25200,20240522,-60.44,9920,20250210,0.50,12490,-20.18,20250121,9920,0.50,20250210,25200,-60.44,20240522,9920,0.50,20250210,0.52,N,323990,500,114 억,,1270875,N,N,965,N,00,N
 20250207,161047,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10040,-180,5,-1.76,826920160,82147,177.80,10210,10210,10020,13280,7160,10220,10066.48,5.59,0,-15033,10493,10356,10253,10116,10013,10425,10185,115,3060,500,7350,10,1,22993200,2309,-19.31,2.75,12,0.36,-520.00,3654.00,25200,20240522,-60.16,9920,20250203,1.21,12490,-19.62,20250121,9920,1.21,20250203,25200,-60.16,20240522,9920,1.21,20250203,0.51,N,323990,500,114 억,,1284973,N,N,965,N,00,N
 20250207,151050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10050,-170,5,-1.66,755646870,75049,162.44,10210,10210,10020,13280,7160,10220,10068.71,5.59,0,-13805,10493,10356,10253,10116,10013,10425,10185,115,3060,500,7350,10,1,22993200,2311,-19.33,2.75,12,0.33,-520.00,3654.00,25200,20240522,-60.12,9920,20250203,1.31,12490,-19.54,20250121,9920,1.31,20250203,25200,-60.12,20240522,9920,1.31,20250203,0.51,N,323990,500,114 억,,1284973,N,N,790,N,00,N
 20250207,141050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10040,-180,5,-1.76,671195170,66633,144.22,10210,10210,10030,13280,7160,10220,10073.01,5.59,0,-11214,10493,10356,10253,10116,10013,10425,10185,115,3060,500,7350,10,1,22993200,2309,-19.31,2.75,12,0.29,-520.00,3654.00,25200,20240522,-60.16,9920,20250203,1.21,12490,-19.62,20250121,9920,1.21,20250203,25200,-60.16,20240522,9920,1.21,20250203,0.51,N,323990,500,114 억,,1284973,N,N,790,N,00,N
diff --git a/326030/price/prices-20250201.csv b/326030/price/prices-20250201.csv
index 9a509d1c1b04..eb3fd490310c 100644
--- a/326030/price/prices-20250201.csv
+++ b/326030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161108,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,124700,-3200,5,-2.50,64554550600,515424,83.29,128300,128900,122500,166200,89600,127900,125240.74,11.93,0,14045,130366,129132,126666,125432,122966,129750,126050,392,38300,500,97200,100,1,78313250,97657,-296.90,34.43,12,0.66,-420.00,3622.00,130000,20241016,-4.08,72600,20240805,71.76,128900,-3.26,20250210,101900,22.37,20250203,130000,-4.08,20241016,72600,71.76,20240805,0.66,N,326030,500,391 억,,9345921,N,N,258,N,00,N
+20250210,151108,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,123800,-4100,5,-3.21,59958692000,478487,77.32,128300,128900,122500,166200,89600,127900,125302.50,11.93,0,17165,130366,129132,126666,125432,122966,129750,126050,392,38300,500,97200,100,1,78313250,96952,-294.76,34.18,12,0.61,-420.00,3622.00,130000,20241016,-4.77,72600,20240805,70.52,128900,-3.96,20250210,101900,21.49,20250203,130000,-4.77,20241016,72600,70.52,20240805,0.66,N,326030,500,391 억,,9345921,N,N,888,N,00,N
+20250210,141108,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,125400,-2500,5,-1.95,44139715800,350876,56.70,128300,128900,123500,166200,89600,127900,125791.51,11.93,0,13565,130366,129132,126666,125432,122966,129750,126050,392,38300,500,97200,100,1,78313250,98205,-298.57,34.62,12,0.45,-420.00,3622.00,130000,20241016,-3.54,72600,20240805,72.73,128900,-2.72,20250210,101900,23.06,20250203,130000,-3.54,20241016,72600,72.73,20240805,0.66,N,326030,500,391 억,,9345921,N,N,888,N,00,N
+20250210,131111,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,126700,-1200,5,-0.94,37281276500,296450,47.90,128300,128900,123500,166200,89600,127900,125750.49,11.93,0,6914,130366,129132,126666,125432,122966,129750,126050,392,38300,500,97200,100,1,78313250,99223,-301.67,34.98,12,0.38,-420.00,3622.00,130000,20241016,-2.54,72600,20240805,74.52,128900,-1.71,20250210,101900,24.34,20250203,130000,-2.54,20241016,72600,74.52,20240805,0.66,N,326030,500,391 억,,9345921,N,N,888,N,00,N
+20250210,121105,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,126000,-1900,5,-1.49,34221352800,272193,43.98,128300,128900,123500,166200,89600,127900,125715.09,11.93,0,7010,130366,129132,126666,125432,122966,129750,126050,392,38300,500,97200,100,1,78313250,98675,-300.00,34.79,12,0.35,-420.00,3622.00,130000,20241016,-3.08,72600,20240805,73.55,128900,-2.25,20250210,101900,23.65,20250203,130000,-3.08,20241016,72600,73.55,20240805,0.66,N,326030,500,391 억,,9345921,N,N,888,N,00,N
+20250210,111101,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,126600,-1300,5,-1.02,30253389100,240789,38.91,128300,128900,123500,166200,89600,127900,125631.59,11.93,0,4793,130366,129132,126666,125432,122966,129750,126050,392,38300,500,97200,100,1,78313250,99145,-301.43,34.95,12,0.31,-420.00,3622.00,130000,20241016,-2.62,72600,20240805,74.38,128900,-1.78,20250210,101900,24.24,20250203,130000,-2.62,20241016,72600,74.38,20240805,0.66,N,326030,500,391 억,,9345921,N,N,888,N,00,N
+20250210,101100,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,125000,-2900,5,-2.27,24775842800,197279,31.88,128300,128900,123500,166200,89600,127900,125573.89,11.93,0,4131,130366,129132,126666,125432,122966,129750,126050,392,38300,500,97200,100,1,78313250,97892,-297.62,34.51,12,0.25,-420.00,3622.00,130000,20241016,-3.85,72600,20240805,72.18,128900,-3.03,20250210,101900,22.67,20250203,130000,-3.85,20241016,72600,72.18,20240805,0.66,N,326030,500,391 억,,9345921,N,N,888,N,00,N
+20250210,091059,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,126500,-1400,5,-1.09,8042699200,63266,10.22,128300,128900,125800,166200,89600,127900,127110.38,11.93,0,-6757,130366,129132,126666,125432,122966,129750,126050,392,38300,500,97200,100,1,78313250,99066,-301.19,34.93,12,0.08,-420.00,3622.00,130000,20241016,-2.69,72600,20240805,74.24,128900,-1.86,20250210,101900,24.14,20250203,130000,-2.69,20241016,72600,74.24,20240805,0.66,N,326030,500,391 억,,9345921,N,N,888,N,00,N
 20250207,161048,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,127900,900,2,0.71,77575567900,613446,26.08,125000,127900,124200,165100,88900,127000,126454.35,11.86,0,56074,141133,134066,121333,114266,101533,137600,117800,392,38100,500,96520,100,1,78313250,100163,-304.52,35.31,12,0.78,-420.00,3622.00,130000,20241016,-1.62,72600,20240805,76.17,128400,-0.39,20250206,101900,25.52,20250203,130000,-1.62,20241016,72600,76.17,20240805,0.66,N,326030,500,391 억,,9289712,N,N,888,N,00,N
 20250207,151050,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,127400,400,2,0.31,70998221000,561956,23.90,125000,127900,124200,165100,88900,127000,126340.55,11.86,0,57993,141133,134066,121333,114266,101533,137600,117800,392,38100,500,96520,100,1,78313250,99771,-303.33,35.17,12,0.72,-420.00,3622.00,130000,20241016,-2.00,72600,20240805,75.48,128400,-0.78,20250206,101900,25.02,20250203,130000,-2.00,20241016,72600,75.48,20240805,0.66,N,326030,500,391 억,,9289712,N,N,2758,N,00,N
 20250207,141050,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,126300,-700,5,-0.55,60155935800,476615,20.27,125000,127500,124200,165100,88900,127000,126213.97,11.86,0,62040,141133,134066,121333,114266,101533,137600,117800,392,38100,500,96520,100,1,78313250,98910,-300.71,34.87,12,0.61,-420.00,3622.00,130000,20241016,-2.85,72600,20240805,73.97,128400,-1.64,20250206,101900,23.95,20250203,130000,-2.85,20241016,72600,73.97,20240805,0.66,N,326030,500,391 억,,9289712,N,N,2758,N,00,N
diff --git a/327260/price/prices-20250201.csv b/327260/price/prices-20250201.csv
index 624c8b45dfce..be1c1722479b 100644
--- a/327260/price/prices-20250201.csv
+++ b/327260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-30,5,-0.48,135581700,22072,47.23,6210,6250,6020,8070,4350,6210,6142.70,1.08,0,-46,6483,6346,6193,6056,5903,6415,6125,42,1860,500,4220,10,1,8433231,521,-78.23,1.18,12,0.26,-79.00,5259.00,11900,20240604,-48.07,4215,20241209,46.62,6870,-10.04,20250124,4715,31.07,20250102,11900,-48.07,20240604,4215,46.62,20241209,2.95,N,327260,500,42 억,,91135,N,N,0,N,00,N
+20250210,151109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,-70,5,-1.13,131181660,21359,45.70,6210,6250,6020,8070,4350,6210,6141.75,1.08,0,110,6483,6346,6193,6056,5903,6415,6125,42,1860,500,4220,10,1,8433231,518,-77.72,1.17,12,0.25,-79.00,5259.00,11900,20240604,-48.40,4215,20241209,45.67,6870,-10.63,20250124,4715,30.22,20250102,11900,-48.40,20240604,4215,45.67,20241209,2.95,N,327260,500,42 억,,91135,N,N,0,N,00,N
+20250210,141108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6180,-30,5,-0.48,112784820,18363,39.29,6210,6250,6020,8070,4350,6210,6141.96,1.08,0,262,6483,6346,6193,6056,5903,6415,6125,42,1860,500,4220,10,1,8433231,521,-78.23,1.18,12,0.22,-79.00,5259.00,11900,20240604,-48.07,4215,20241209,46.62,6870,-10.04,20250124,4715,31.07,20250102,11900,-48.07,20240604,4215,46.62,20241209,2.95,N,327260,500,42 억,,91135,N,N,0,N,00,N
+20250210,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,-10,5,-0.16,79302260,12936,27.68,6210,6250,6020,8070,4350,6210,6130.35,1.08,0,318,6483,6346,6193,6056,5903,6415,6125,42,1860,500,4220,10,1,8433231,523,-78.48,1.18,12,0.15,-79.00,5259.00,11900,20240604,-47.90,4215,20241209,47.09,6870,-9.75,20250124,4715,31.50,20250102,11900,-47.90,20240604,4215,47.09,20241209,2.95,N,327260,500,42 억,,91135,N,N,0,N,00,N
+20250210,121105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6190,-20,5,-0.32,69954610,11424,24.44,6210,6250,6020,8070,4350,6210,6123.48,1.08,0,-236,6483,6346,6193,6056,5903,6415,6125,42,1860,500,4220,10,1,8433231,522,-78.35,1.18,12,0.14,-79.00,5259.00,11900,20240604,-47.98,4215,20241209,46.86,6870,-9.90,20250124,4715,31.28,20250102,11900,-47.98,20240604,4215,46.86,20241209,2.95,N,327260,500,42 억,,91135,N,N,0,N,00,N
+20250210,111101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6150,-60,5,-0.97,64800940,10589,22.66,6210,6250,6020,8070,4350,6210,6119.65,1.08,0,-179,6483,6346,6193,6056,5903,6415,6125,42,1860,500,4220,10,1,8433231,519,-77.85,1.17,12,0.13,-79.00,5259.00,11900,20240604,-48.32,4215,20241209,45.91,6870,-10.48,20250124,4715,30.43,20250102,11900,-48.32,20240604,4215,45.91,20241209,2.95,N,327260,500,42 억,,91135,N,N,0,N,00,N
+20250210,101101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6120,-90,5,-1.45,35708050,5852,12.52,6210,6210,6020,8070,4350,6210,6101.85,1.08,0,-211,6483,6346,6193,6056,5903,6415,6125,42,1860,500,4220,10,1,8433231,516,-77.47,1.16,12,0.07,-79.00,5259.00,11900,20240604,-48.57,4215,20241209,45.20,6870,-10.92,20250124,4715,29.80,20250102,11900,-48.57,20240604,4215,45.20,20241209,2.95,N,327260,500,42 억,,91135,N,N,0,N,00,N
+20250210,091059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-190,5,-3.06,14039750,2295,4.91,6210,6210,6020,8070,4350,6210,6117.54,1.08,0,-569,6483,6346,6193,6056,5903,6415,6125,42,1860,500,4220,10,1,8433231,508,-76.20,1.14,12,0.03,-79.00,5259.00,11900,20240604,-49.41,4215,20241209,42.82,6870,-12.37,20250124,4715,27.68,20250102,11900,-49.41,20240604,4215,42.82,20241209,2.95,N,327260,500,42 억,,91135,N,N,0,N,00,N
 20250207,161048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6210,70,2,1.14,290483360,46687,186.88,6110,6330,6040,7980,4300,6140,6222.04,1.08,0,-560,6273,6206,6093,6026,5913,6240,6060,42,1840,500,4170,10,1,8433231,524,-78.61,1.18,12,0.55,-79.00,5259.00,11900,20240604,-47.82,4215,20241209,47.33,6870,-9.61,20250124,4715,31.71,20250102,11900,-47.82,20240604,4215,47.33,20241209,2.90,N,327260,500,42 억,,90802,N,N,0,N,00,N
 20250207,151050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6170,30,2,0.49,276601180,44452,177.93,6110,6330,6040,7980,4300,6140,6222.47,1.08,0,601,6273,6206,6093,6026,5913,6240,6060,42,1840,500,4170,10,1,8433231,520,-78.10,1.17,12,0.53,-79.00,5259.00,11900,20240604,-48.15,4215,20241209,46.38,6870,-10.19,20250124,4715,30.86,20250102,11900,-48.15,20240604,4215,46.38,20241209,2.90,N,327260,500,42 억,,90802,N,N,0,N,00,N
 20250207,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6240,100,2,1.63,232357060,37304,149.32,6110,6330,6040,7980,4300,6140,6228.74,1.08,0,38,6273,6206,6093,6026,5913,6240,6060,42,1840,500,4170,10,1,8433231,526,-78.99,1.19,12,0.44,-79.00,5259.00,11900,20240604,-47.56,4215,20241209,48.04,6870,-9.17,20250124,4715,32.34,20250102,11900,-47.56,20240604,4215,48.04,20241209,2.90,N,327260,500,42 억,,90802,N,N,0,N,00,N
diff --git a/327610/price/prices-20250201.csv b/327610/price/prices-20250201.csv
index a9bb3d141771..0690877b5361 100644
--- a/327610/price/prices-20250201.csv
+++ b/327610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161109,57,100.00,KONEX,,,N,N,N,N, ,N,5540,140,2,2.59,1164230,209,26.22,5590,5590,5410,6210,4590,5400,5570.48,0.44,0,0,5733,5566,5483,5316,5233,5525,5275,42,810,500,3340,10,1,8441715,468,-23.18,-6.01,12,0.00,-239.00,-922.00,10870,20240205,-49.03,4510,20241217,22.84,6390,-13.30,20250203,4630,19.65,20250115,10000,-44.60,20240229,4510,22.84,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250210,151109,57,100.00,KONEX,,,N,N,N,N, ,N,5580,180,2,3.33,1131120,203,25.47,5590,5590,5560,6210,4590,5400,5572.02,0.44,0,0,5733,5566,5483,5316,5233,5525,5275,42,810,500,3340,10,1,8441715,471,-23.35,-6.05,12,0.00,-239.00,-922.00,10870,20240205,-48.67,4510,20241217,23.73,6390,-12.68,20250203,4630,20.52,20250115,10000,-44.20,20240229,4510,23.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250210,141108,57,100.00,KONEX,,,N,N,N,N, ,N,5580,180,2,3.33,1131120,203,25.47,5590,5590,5560,6210,4590,5400,5572.02,0.44,0,0,5733,5566,5483,5316,5233,5525,5275,42,810,500,3340,10,1,8441715,471,-23.35,-6.05,12,0.00,-239.00,-922.00,10870,20240205,-48.67,4510,20241217,23.73,6390,-12.68,20250203,4630,20.52,20250115,10000,-44.20,20240229,4510,23.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250210,131111,57,100.00,KONEX,,,N,N,N,N, ,N,5580,180,2,3.33,1131120,203,25.47,5590,5590,5560,6210,4590,5400,5572.02,0.44,0,0,5733,5566,5483,5316,5233,5525,5275,42,810,500,3340,10,1,8441715,471,-23.35,-6.05,12,0.00,-239.00,-922.00,10870,20240205,-48.67,4510,20241217,23.73,6390,-12.68,20250203,4630,20.52,20250115,10000,-44.20,20240229,4510,23.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250210,121105,57,100.00,KONEX,,,N,N,N,N, ,N,5580,180,2,3.33,1131120,203,25.47,5590,5590,5560,6210,4590,5400,5572.02,0.44,0,0,5733,5566,5483,5316,5233,5525,5275,42,810,500,3340,10,1,8441715,471,-23.35,-6.05,12,0.00,-239.00,-922.00,10870,20240205,-48.67,4510,20241217,23.73,6390,-12.68,20250203,4630,20.52,20250115,10000,-44.20,20240229,4510,23.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250210,111102,57,100.00,KONEX,,,N,N,N,N, ,N,5590,190,2,3.52,16770,3,0.38,5590,5590,5590,6210,4590,5400,5590.00,0.44,0,0,5733,5566,5483,5316,5233,5525,5275,42,810,500,3340,10,1,8441715,472,-23.39,-6.06,12,0.00,-239.00,-922.00,10870,20240205,-48.57,4510,20241217,23.95,6390,-12.52,20250203,4630,20.73,20250115,10000,-44.10,20240229,4510,23.95,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250210,101101,57,100.00,KONEX,,,N,N,N,N, ,N,5590,190,2,3.52,16770,3,0.38,5590,5590,5590,6210,4590,5400,5590.00,0.44,0,0,5733,5566,5483,5316,5233,5525,5275,42,810,500,3340,10,1,8441715,472,-23.39,-6.06,12,0.00,-239.00,-922.00,10870,20240205,-48.57,4510,20241217,23.95,6390,-12.52,20250203,4630,20.73,20250115,10000,-44.10,20240229,4510,23.95,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
+20250210,091059,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,6210,4590,5400,0.00,0.44,0,0,5733,5566,5483,5316,5233,5525,5275,42,810,500,3340,10,1,8441715,456,-22.59,-5.86,12,0.00,-239.00,-922.00,10870,20240205,-50.32,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250207,161048,57,100.00,KONEX,,,N,N,N,N, ,N,5400,-150,5,-2.70,4372570,797,16.31,5550,5650,5400,6380,4720,5550,5486.29,0.44,0,0,6023,5786,5593,5356,5163,5690,5260,42,830,500,3440,10,1,8441715,456,-22.59,-5.86,12,0.01,-239.00,-922.00,10870,20240205,-50.32,4510,20241217,19.73,6390,-15.49,20250203,4630,16.63,20250115,10000,-46.00,20240229,4510,19.73,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250207,151050,57,100.00,KONEX,,,N,N,N,N, ,N,5620,70,2,1.26,3292570,597,12.21,5550,5650,5450,6380,4720,5550,5515.19,0.44,0,0,6023,5786,5593,5356,5163,5690,5260,42,830,500,3440,10,1,8441715,474,-23.51,-6.10,12,0.01,-239.00,-922.00,10870,20240205,-48.30,4510,20241217,24.61,6390,-12.05,20250203,4630,21.38,20250115,10000,-43.80,20240229,4510,24.61,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
 20250207,141050,57,100.00,KONEX,,,N,N,N,N, ,N,5450,-100,5,-1.80,2251450,406,8.31,5550,5650,5450,6380,4720,5550,5545.44,0.44,0,0,6023,5786,5593,5356,5163,5690,5260,42,830,500,3440,10,1,8441715,460,-22.80,-5.91,12,0.00,-239.00,-922.00,10870,20240205,-49.86,4510,20241217,20.84,6390,-14.71,20250203,4630,17.71,20250115,10000,-45.50,20240229,4510,20.84,20241217,0.00,N,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250201.csv b/328130/price/prices-20250201.csv
index 6cc193f56d6b..d008ae9eddef 100644
--- a/328130/price/prices-20250201.csv
+++ b/328130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161109,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,68500,-2700,5,-3.79,51378399800,749437,98.12,69700,70000,67100,92500,49900,71200,68553.38,10.03,0,-75272,73933,72566,71333,69966,68733,72500,69900,145,21300,500,49840,100,1,28942900,19826,-46.92,8.36,12,2.59,-1460.00,8191.00,85800,20241217,-20.16,31000,20240805,120.97,77100,-11.15,20250206,60000,14.17,20250120,85800,-20.16,20241217,31000,120.97,20240805,2.43,N,328130,500,144 억,,2904016,N,N,3562,N,00,N
+20250210,151109,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,68200,-3000,5,-4.21,49321612100,719380,94.19,69700,70000,67100,92500,49900,71200,68558.04,10.03,0,-70502,73933,72566,71333,69966,68733,72500,69900,145,21300,500,49840,100,1,28942900,19739,-46.71,8.33,12,2.49,-1460.00,8191.00,85800,20241217,-20.51,31000,20240805,120.00,77100,-11.54,20250206,60000,13.67,20250120,85800,-20.51,20241217,31000,120.00,20240805,2.43,N,328130,500,144 억,,2904016,N,N,1706,N,00,N
+20250210,141108,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,68500,-2700,5,-3.79,42809577600,624089,81.71,69700,70000,67100,92500,49900,71200,68591.63,10.03,0,-57857,73933,72566,71333,69966,68733,72500,69900,145,21300,500,49840,100,1,28942900,19826,-46.92,8.36,12,2.16,-1460.00,8191.00,85800,20241217,-20.16,31000,20240805,120.97,77100,-11.15,20250206,60000,14.17,20250120,85800,-20.16,20241217,31000,120.97,20240805,2.43,N,328130,500,144 억,,2904016,N,N,1706,N,00,N
+20250210,131111,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,68500,-2700,5,-3.79,38161248700,556579,72.87,69700,70000,67100,92500,49900,71200,68559.76,10.03,0,-51094,73933,72566,71333,69966,68733,72500,69900,145,21300,500,49840,100,1,28942900,19826,-46.92,8.36,12,1.92,-1460.00,8191.00,85800,20241217,-20.16,31000,20240805,120.97,77100,-11.15,20250206,60000,14.17,20250120,85800,-20.16,20241217,31000,120.97,20240805,2.43,N,328130,500,144 억,,2904016,N,N,1706,N,00,N
+20250210,121106,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,68600,-2600,5,-3.65,34223296300,499115,65.35,69700,70000,67100,92500,49900,71200,68563.30,10.03,0,-43853,73933,72566,71333,69966,68733,72500,69900,145,21300,500,49840,100,1,28942900,19855,-46.99,8.38,12,1.72,-1460.00,8191.00,85800,20241217,-20.05,31000,20240805,121.29,77100,-11.02,20250206,60000,14.33,20250120,85800,-20.05,20241217,31000,121.29,20240805,2.43,N,328130,500,144 억,,2904016,N,N,1706,N,00,N
+20250210,111102,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,68500,-2700,5,-3.79,30544629800,445499,58.33,69700,70000,67100,92500,49900,71200,68557.51,10.03,0,-28923,73933,72566,71333,69966,68733,72500,69900,145,21300,500,49840,100,1,28942900,19826,-46.92,8.36,12,1.54,-1460.00,8191.00,85800,20241217,-20.16,31000,20240805,120.97,77100,-11.15,20250206,60000,14.17,20250120,85800,-20.16,20241217,31000,120.97,20240805,2.43,N,328130,500,144 억,,2904016,N,N,1706,N,00,N
+20250210,101101,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,69200,-2000,5,-2.81,25105319400,366362,47.97,69700,70000,67100,92500,49900,71200,68519.55,10.03,0,-10770,73933,72566,71333,69966,68733,72500,69900,145,21300,500,49840,100,1,28942900,20028,-47.40,8.45,12,1.27,-1460.00,8191.00,85800,20241217,-19.35,31000,20240805,123.23,77100,-10.25,20250206,60000,15.33,20250120,85800,-19.35,20241217,31000,123.23,20240805,2.43,N,328130,500,144 억,,2904016,N,N,1706,N,00,N
+20250210,091100,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,68100,-3100,5,-4.35,11930729800,174439,22.84,69700,70000,67100,92500,49900,71200,68380.61,10.03,0,4778,73933,72566,71333,69966,68733,72500,69900,145,21300,500,49840,100,1,28942900,19710,-46.64,8.31,12,0.60,-1460.00,8191.00,85800,20241217,-20.63,31000,20240805,119.68,77100,-11.67,20250206,60000,13.50,20250120,85800,-20.63,20241217,31000,119.68,20240805,2.43,N,328130,500,144 억,,2904016,N,N,1706,N,00,N
 20250207,161048,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,71200,-1200,5,-1.66,53718051400,753363,27.33,71200,72700,70100,94100,50700,72400,71303.11,10.34,0,-95524,79600,76000,73500,69900,67400,77800,71700,145,21700,500,50680,100,1,28942900,20607,-48.77,8.69,12,2.60,-1460.00,8191.00,85800,20241217,-17.02,31000,20240805,129.68,77100,-7.65,20250206,60000,18.67,20250120,85800,-17.02,20241217,31000,129.68,20240805,2.38,N,328130,500,144 억,,2993063,N,N,1706,N,00,N
 20250207,151051,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,70500,-1900,5,-2.62,50553279800,708740,25.71,71200,72700,70100,94100,50700,72400,71327.22,10.34,0,-88717,79600,76000,73500,69900,67400,77800,71700,145,21700,500,50680,100,1,28942900,20405,-48.29,8.61,12,2.45,-1460.00,8191.00,85800,20241217,-17.83,31000,20240805,127.42,77100,-8.56,20250206,60000,17.50,20250120,85800,-17.83,20241217,31000,127.42,20240805,2.38,N,328130,500,144 억,,2993063,N,N,4028,N,00,N
 20250207,141051,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,70700,-1700,5,-2.35,43671097500,610988,22.17,71200,72700,70300,94100,50700,72400,71475.03,10.34,0,-77636,79600,76000,73500,69900,67400,77800,71700,145,21700,500,50680,100,1,28942900,20463,-48.42,8.63,12,2.11,-1460.00,8191.00,85800,20241217,-17.60,31000,20240805,128.06,77100,-8.30,20250206,60000,17.83,20250120,85800,-17.60,20241217,31000,128.06,20240805,2.38,N,328130,500,144 억,,2993063,N,N,4028,N,00,N
diff --git a/328380/price/prices-20250201.csv b/328380/price/prices-20250201.csv
index ed1a5f8e2e11..69a4446867b4 100644
--- a/328380/price/prices-20250201.csv
+++ b/328380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,12,2,1.33,75455915,82658,91.41,909,927,895,1170,630,900,912.87,1.10,0,7923,938,919,905,886,872,912,879,34,270,100,570,1,1,34262778,312,41.45,1.36,12,0.24,22.00,670.00,1713,20240319,-46.76,755,20241209,20.79,1022,-10.76,20250205,815,11.90,20250122,1713,-46.76,20240319,755,20.79,20241209,0.88,N,328380,100,34 억,,378203,N,N,0,N,00,N
+20250210,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,909,9,2,1.00,72679999,79610,88.04,909,927,895,1170,630,900,912.95,1.10,0,8857,938,919,905,886,872,912,879,34,270,100,570,1,1,34262778,311,41.32,1.36,12,0.23,22.00,670.00,1713,20240319,-46.94,755,20241209,20.40,1022,-11.06,20250205,815,11.53,20250122,1713,-46.94,20240319,755,20.40,20241209,0.88,N,328380,100,34 억,,378203,N,N,0,N,00,N
+20250210,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,926,26,2,2.89,63014778,68995,76.30,909,927,895,1170,630,900,913.33,1.10,0,5265,938,919,905,886,872,912,879,34,270,100,570,1,1,34262778,317,42.09,1.38,12,0.20,22.00,670.00,1713,20240319,-45.94,755,20241209,22.65,1022,-9.39,20250205,815,13.62,20250122,1713,-45.94,20240319,755,22.65,20241209,0.88,N,328380,100,34 억,,378203,N,N,0,N,00,N
+20250210,131112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,15,2,1.67,58937869,64552,71.38,909,924,895,1170,630,900,913.03,1.10,0,5008,938,919,905,886,872,912,879,34,270,100,570,1,1,34262778,314,41.59,1.37,12,0.19,22.00,670.00,1713,20240319,-46.58,755,20241209,21.19,1022,-10.47,20250205,815,12.27,20250122,1713,-46.58,20240319,755,21.19,20241209,0.88,N,328380,100,34 억,,378203,N,N,0,N,00,N
+20250210,121106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,912,12,2,1.33,49909209,54702,60.49,909,924,895,1170,630,900,912.39,1.10,0,5840,938,919,905,886,872,912,879,34,270,100,570,1,1,34262778,312,41.45,1.36,12,0.16,22.00,670.00,1713,20240319,-46.76,755,20241209,20.79,1022,-10.76,20250205,815,11.90,20250122,1713,-46.76,20240319,755,20.79,20241209,0.88,N,328380,100,34 억,,378203,N,N,0,N,00,N
+20250210,111102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,908,8,2,0.89,43163523,47266,52.27,909,924,895,1170,630,900,913.21,1.10,0,3849,938,919,905,886,872,912,879,34,270,100,570,1,1,34262778,311,41.27,1.36,12,0.14,22.00,670.00,1713,20240319,-46.99,755,20241209,20.26,1022,-11.15,20250205,815,11.41,20250122,1713,-46.99,20240319,755,20.26,20241209,0.88,N,328380,100,34 억,,378203,N,N,0,N,00,N
+20250210,101101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,915,15,2,1.67,28995824,31762,35.12,909,924,895,1170,630,900,912.91,1.10,0,822,938,919,905,886,872,912,879,34,270,100,570,1,1,34262778,314,41.59,1.37,12,0.09,22.00,670.00,1713,20240319,-46.58,755,20241209,21.19,1022,-10.47,20250205,815,12.27,20250122,1713,-46.58,20240319,755,21.19,20241209,0.88,N,328380,100,34 억,,378203,N,N,0,N,00,N
+20250210,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,911,11,2,1.22,2278633,2509,2.77,909,918,905,1170,630,900,908.22,1.10,0,-213,938,919,905,886,872,912,879,34,270,100,570,1,1,34262778,312,41.41,1.36,12,0.01,22.00,670.00,1713,20240319,-46.82,755,20241209,20.66,1022,-10.86,20250205,815,11.78,20250122,1713,-46.82,20240319,755,20.66,20241209,0.88,N,328380,100,34 억,,378203,N,N,0,N,00,N
 20250207,161049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,900,-22,5,-2.39,82198448,90411,50.42,912,924,891,1198,646,922,909.16,1.13,0,-7491,984,953,936,905,888,944,896,34,276,100,590,1,1,34262778,308,40.91,1.34,12,0.26,22.00,670.00,1713,20240319,-47.46,755,20241209,19.21,1022,-11.94,20250205,815,10.43,20250122,1713,-47.46,20240319,755,19.21,20241209,0.86,N,328380,100,34 억,,385694,N,N,0,N,00,N
 20250207,151051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,913,-9,5,-0.98,77348628,85029,47.42,912,924,891,1198,646,922,909.67,1.13,0,-7525,984,953,936,905,888,944,896,34,276,100,590,1,1,34262778,313,41.50,1.36,12,0.25,22.00,670.00,1713,20240319,-46.70,755,20241209,20.93,1022,-10.67,20250205,815,12.02,20250122,1713,-46.70,20240319,755,20.93,20241209,0.86,N,328380,100,34 억,,385694,N,N,0,N,00,N
 20250207,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,917,-5,5,-0.54,69992455,76953,42.91,912,924,891,1198,646,922,909.55,1.13,0,-7344,984,953,936,905,888,944,896,34,276,100,590,1,1,34262778,314,41.68,1.37,12,0.22,22.00,670.00,1713,20240319,-46.47,755,20241209,21.46,1022,-10.27,20250205,815,12.52,20250122,1713,-46.47,20240319,755,21.46,20241209,0.86,N,328380,100,34 억,,385694,N,N,0,N,00,N
diff --git a/329180/price/prices-20250201.csv b/329180/price/prices-20250201.csv
index a0069a26d2e7..800685446779 100644
--- a/329180/price/prices-20250201.csv
+++ b/329180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161109,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,301000,-10000,5,-3.22,145428281500,464293,123.13,312500,325500,300000,404000,218000,311000,313266.23,10.87,0,-11197,328666,319832,309166,300332,289666,324250,304750,4439,93000,5000,236360,500,1,88773116,267207,1082.73,5.13,12,0.52,278.00,58660.00,330000,20250122,-8.79,107900,20240214,178.96,330000,-8.79,20250122,278000,8.27,20250106,330000,-8.79,20250122,107900,178.96,20240214,0.25,N,329180,5000,4438 억,,9650440,N,N,1221,N,00,N
+20250210,151110,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,300500,-10500,5,-3.38,137249324000,437114,115.92,312500,325500,300000,404000,218000,311000,313992.32,10.87,0,-13488,328666,319832,309166,300332,289666,324250,304750,4439,93000,5000,236360,500,1,88773116,266763,1080.94,5.12,12,0.49,278.00,58660.00,330000,20250122,-8.94,107900,20240214,178.50,330000,-8.94,20250122,278000,8.09,20250106,330000,-8.94,20250122,107900,178.50,20240214,0.25,N,329180,5000,4438 억,,9650440,N,N,1081,N,00,N
+20250210,141109,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,309500,-1500,5,-0.48,109046805000,344381,91.33,312500,325500,308500,404000,218000,311000,316651.94,10.87,0,-2330,328666,319832,309166,300332,289666,324250,304750,4439,93000,5000,236360,500,1,88773116,274753,1113.31,5.28,12,0.39,278.00,58660.00,330000,20250122,-6.21,107900,20240214,186.84,330000,-6.21,20250122,278000,11.33,20250106,330000,-6.21,20250122,107900,186.84,20240214,0.25,N,329180,5000,4438 억,,9650440,N,N,1081,N,00,N
+20250210,131112,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,311500,500,2,0.16,99232581500,312762,82.95,312500,325500,308500,404000,218000,311000,317285.75,10.87,0,7270,328666,319832,309166,300332,289666,324250,304750,4439,93000,5000,236360,500,1,88773116,276528,1120.50,5.31,12,0.35,278.00,58660.00,330000,20250122,-5.61,107900,20240214,188.69,330000,-5.61,20250122,278000,12.05,20250106,330000,-5.61,20250122,107900,188.69,20240214,0.25,N,329180,5000,4438 억,,9650440,N,N,1081,N,00,N
+20250210,121106,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,311000,0,3,0.00,93422462000,294096,78.00,312500,325500,308500,404000,218000,311000,317668.21,10.87,0,10513,328666,319832,309166,300332,289666,324250,304750,4439,93000,5000,236360,500,1,88773116,276084,1118.71,5.30,12,0.33,278.00,58660.00,330000,20250122,-5.76,107900,20240214,188.23,330000,-5.76,20250122,278000,11.87,20250106,330000,-5.76,20250122,107900,188.23,20240214,0.25,N,329180,5000,4438 억,,9650440,N,N,1081,N,00,N
+20250210,111102,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,309500,-1500,5,-0.48,84757986000,266254,70.61,312500,325500,308500,404000,218000,311000,318345.36,10.87,0,15808,328666,319832,309166,300332,289666,324250,304750,4439,93000,5000,236360,500,1,88773116,274753,1113.31,5.28,12,0.30,278.00,58660.00,330000,20250122,-6.21,107900,20240214,186.84,330000,-6.21,20250122,278000,11.33,20250106,330000,-6.21,20250122,107900,186.84,20240214,0.25,N,329180,5000,4438 억,,9650440,N,N,1081,N,00,N
+20250210,101102,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,317000,6000,2,1.93,60754297000,189422,50.24,312500,325500,312500,404000,218000,311000,320754.38,10.87,0,37018,328666,319832,309166,300332,289666,324250,304750,4439,93000,5000,236360,500,1,88773116,281411,1140.29,5.40,12,0.21,278.00,58660.00,330000,20250122,-3.94,107900,20240214,193.79,330000,-3.94,20250122,278000,14.03,20250106,330000,-3.94,20250122,107900,193.79,20240214,0.25,N,329180,5000,4438 억,,9650440,N,N,1081,N,00,N
+20250210,091100,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,320000,9000,2,2.89,15654909500,49225,13.05,312500,321500,312500,404000,218000,311000,318081.28,10.87,0,11407,328666,319832,309166,300332,289666,324250,304750,4439,93000,5000,236360,500,1,88773116,284074,1151.08,5.46,12,0.06,278.00,58660.00,330000,20250122,-3.03,107900,20240214,196.57,330000,-3.03,20250122,278000,15.11,20250106,330000,-3.03,20250122,107900,196.57,20240214,0.25,N,329180,5000,4438 억,,9650440,N,N,1081,N,00,N
 20250207,161049,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,311000,8000,2,2.64,116522338500,374768,71.73,305500,318000,298500,393500,212500,303000,310918.83,10.81,0,53439,331000,317000,307500,293500,284000,312250,288750,4439,90500,5000,230280,500,1,88773116,276084,1118.71,5.30,12,0.42,278.00,58660.00,330000,20250122,-5.76,107900,20240214,188.23,330000,-5.76,20250122,278000,11.87,20250106,330000,-5.76,20250122,107900,188.23,20240214,0.22,N,329180,5000,4438 억,,9596312,N,N,1081,N,00,N
 20250207,151051,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,310500,7500,2,2.48,113140791500,363892,69.65,305500,318000,298500,393500,212500,303000,310919.08,10.81,0,52082,331000,317000,307500,293500,284000,312250,288750,4439,90500,5000,230280,500,1,88773116,275641,1116.91,5.29,12,0.41,278.00,58660.00,330000,20250122,-5.91,107900,20240214,187.77,330000,-5.91,20250122,278000,11.69,20250106,330000,-5.91,20250122,107900,187.77,20240214,0.22,N,329180,5000,4438 억,,9596312,N,N,4131,N,00,N
 20250207,141051,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,312000,9000,2,2.97,102430436500,329489,63.06,305500,318000,298500,393500,212500,303000,310877.18,10.81,0,49225,331000,317000,307500,293500,284000,312250,288750,4439,90500,5000,230280,500,1,88773116,276972,1122.30,5.32,12,0.37,278.00,58660.00,330000,20250122,-5.45,107900,20240214,189.16,330000,-5.45,20250122,278000,12.23,20250106,330000,-5.45,20250122,107900,189.16,20240214,0.22,N,329180,5000,4438 억,,9596312,N,N,4131,N,00,N
diff --git a/330350/price/prices-20250201.csv b/330350/price/prices-20250201.csv
index cdaafec91033..2159069a3d71 100644
--- a/330350/price/prices-20250201.csv
+++ b/330350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-120,5,-1.82,177837070,27466,147.70,6580,6580,6410,8550,4610,6580,6474.82,0.47,0,3709,6780,6680,6590,6490,6400,6635,6445,26,1970,200,4600,10,1,13202139,853,10.71,0.94,12,0.21,603.00,6841.00,10230,20240320,-36.85,5610,20241209,15.15,7280,-11.26,20250108,6410,0.78,20250210,10230,-36.85,20240320,5610,15.15,20241209,1.52,N,330350,200,26 억,,61517,N,N,0,N,00,N
+20250210,151110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6510,-70,5,-1.06,171166630,26434,142.15,6580,6580,6410,8550,4610,6580,6475.25,0.47,0,3563,6780,6680,6590,6490,6400,6635,6445,26,1970,200,4600,10,1,13202139,859,10.80,0.95,12,0.20,603.00,6841.00,10230,20240320,-36.36,5610,20241209,16.04,7280,-10.58,20250108,6410,1.56,20250210,10230,-36.36,20240320,5610,16.04,20241209,1.52,N,330350,200,26 억,,61517,N,N,0,N,00,N
+20250210,141109,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-90,5,-1.37,160294830,24758,133.14,6580,6580,6410,8550,4610,6580,6474.47,0.47,0,3118,6780,6680,6590,6490,6400,6635,6445,26,1970,200,4600,10,1,13202139,857,10.76,0.95,12,0.19,603.00,6841.00,10230,20240320,-36.56,5610,20241209,15.69,7280,-10.85,20250108,6410,1.25,20250210,10230,-36.56,20240320,5610,15.69,20241209,1.52,N,330350,200,26 억,,61517,N,N,0,N,00,N
+20250210,131112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6520,-60,5,-0.91,157227070,24286,130.60,6580,6580,6410,8550,4610,6580,6473.98,0.47,0,2917,6780,6680,6590,6490,6400,6635,6445,26,1970,200,4600,10,1,13202139,861,10.81,0.95,12,0.18,603.00,6841.00,10230,20240320,-36.27,5610,20241209,16.22,7280,-10.44,20250108,6410,1.72,20250210,10230,-36.27,20240320,5610,16.22,20241209,1.52,N,330350,200,26 억,,61517,N,N,0,N,00,N
+20250210,121106,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6540,-40,5,-0.61,128120150,19784,106.39,6580,6580,6410,8550,4610,6580,6475.95,0.47,0,2750,6780,6680,6590,6490,6400,6635,6445,26,1970,200,4600,10,1,13202139,863,10.85,0.96,12,0.15,603.00,6841.00,10230,20240320,-36.07,5610,20241209,16.58,7280,-10.16,20250108,6410,2.03,20250210,10230,-36.07,20240320,5610,16.58,20241209,1.52,N,330350,200,26 억,,61517,N,N,0,N,00,N
+20250210,111103,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,-100,5,-1.52,116219510,17958,96.57,6580,6580,6410,8550,4610,6580,6471.74,0.47,0,2642,6780,6680,6590,6490,6400,6635,6445,26,1970,200,4600,10,1,13202139,855,10.75,0.95,12,0.14,603.00,6841.00,10230,20240320,-36.66,5610,20241209,15.51,7280,-10.99,20250108,6410,1.09,20250210,10230,-36.66,20240320,5610,15.51,20241209,1.52,N,330350,200,26 억,,61517,N,N,0,N,00,N
+20250210,101102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6490,-90,5,-1.37,57444490,8877,47.74,6580,6580,6410,8550,4610,6580,6471.16,0.47,0,530,6780,6680,6590,6490,6400,6635,6445,26,1970,200,4600,10,1,13202139,857,10.76,0.95,12,0.07,603.00,6841.00,10230,20240320,-36.56,5610,20241209,15.69,7280,-10.85,20250108,6410,1.25,20250210,10230,-36.56,20240320,5610,15.69,20241209,1.52,N,330350,200,26 억,,61517,N,N,0,N,00,N
+20250210,091100,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,-80,5,-1.22,1492410,229,1.23,6580,6580,6500,8550,4610,6580,6517.07,0.47,0,-103,6780,6680,6590,6490,6400,6635,6445,26,1970,200,4600,10,1,13202139,858,10.78,0.95,12,0.00,603.00,6841.00,10230,20240320,-36.46,5610,20241209,15.86,7280,-10.71,20250108,6500,0.00,20250210,10230,-36.46,20240320,5610,15.86,20241209,1.52,N,330350,200,26 억,,61517,N,N,0,N,00,N
 20250207,161049,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6580,-80,5,-1.20,120698660,18437,108.07,6630,6690,6500,8650,4670,6660,6546.48,0.49,0,-2962,6766,6712,6656,6602,6546,6685,6575,26,1990,200,4660,10,1,13202139,869,10.91,0.96,12,0.14,603.00,6841.00,10230,20240320,-35.68,5610,20241209,17.29,7280,-9.62,20250108,6500,1.23,20250207,10230,-35.68,20240320,5610,17.29,20241209,1.52,N,330350,200,26 억,,64481,N,N,0,N,00,N
 20250207,151051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6550,-110,5,-1.65,106428460,16259,95.30,6630,6690,6500,8650,4670,6660,6545.82,0.49,0,-1595,6766,6712,6656,6602,6546,6685,6575,26,1990,200,4660,10,1,13202139,865,10.86,0.96,12,0.12,603.00,6841.00,10230,20240320,-35.97,5610,20241209,16.76,7280,-10.03,20250108,6500,0.77,20250207,10230,-35.97,20240320,5610,16.76,20241209,1.52,N,330350,200,26 억,,64481,N,N,0,N,00,N
 20250207,141051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6560,-100,5,-1.50,100612750,15368,90.08,6630,6690,6500,8650,4670,6660,6546.90,0.49,0,-1811,6766,6712,6656,6602,6546,6685,6575,26,1990,200,4660,10,1,13202139,866,10.88,0.96,12,0.12,603.00,6841.00,10230,20240320,-35.87,5610,20241209,16.93,7280,-9.89,20250108,6500,0.92,20250207,10230,-35.87,20240320,5610,16.93,20241209,1.52,N,330350,200,26 억,,64481,N,N,0,N,00,N
diff --git a/330590/price/prices-20250201.csv b/330590/price/prices-20250201.csv
index 2e4b6b818c22..6c1906c67a19 100644
--- a/330590/price/prices-20250201.csv
+++ b/330590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3160,40,2,1.28,684099810,217112,148.31,3145,3165,3120,4055,2185,3120,3150.90,7.62,0,74147,3166,3142,3121,3097,3076,3132,3087,1445,935,500,2430,5,1,288968884,9131,0.00,0.00,12,0.08,0.00,0.00,4043,20240816,-21.84,2880,20241209,9.72,3195,-1.10,20250107,3015,4.81,20250203,4055,-22.07,20240816,2880,9.72,20241209,0.02,N,330590,500,1444 억,,22007565,N,N,31101,N,00,N
+20250210,151110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3165,45,2,1.44,612688825,194525,132.88,3145,3165,3120,4055,2185,3120,3149.67,7.62,0,70125,3166,3142,3121,3097,3076,3132,3087,1445,935,500,2430,5,1,288968884,9146,0.00,0.00,12,0.07,0.00,0.00,4043,20240816,-21.72,2880,20241209,9.90,3195,-0.94,20250107,3015,4.98,20250203,4055,-21.95,20240816,2880,9.90,20241209,0.02,N,330590,500,1444 억,,22007565,N,N,11660,N,00,N
+20250210,141109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3160,40,2,1.28,504072385,160177,109.42,3145,3165,3120,4055,2185,3120,3146.97,7.62,0,69854,3166,3142,3121,3097,3076,3132,3087,1445,935,500,2430,5,1,288968884,9131,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-21.84,2880,20241209,9.72,3195,-1.10,20250107,3015,4.81,20250203,4055,-22.07,20240816,2880,9.72,20241209,0.02,N,330590,500,1444 억,,22007565,N,N,11660,N,00,N
+20250210,131113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3150,30,2,0.96,359404220,114330,78.10,3145,3165,3120,4055,2185,3120,3143.57,7.62,0,55859,3166,3142,3121,3097,3076,3132,3087,1445,935,500,2430,5,1,288968884,9103,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-22.09,2880,20241209,9.38,3195,-1.41,20250107,3015,4.48,20250203,4055,-22.32,20240816,2880,9.38,20241209,0.02,N,330590,500,1444 억,,22007565,N,N,11660,N,00,N
+20250210,121107,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3165,45,2,1.44,293561070,93465,63.85,3145,3165,3120,4055,2185,3120,3140.87,7.62,0,53344,3166,3142,3121,3097,3076,3132,3087,1445,935,500,2430,5,1,288968884,9146,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-21.72,2880,20241209,9.90,3195,-0.94,20250107,3015,4.98,20250203,4055,-21.95,20240816,2880,9.90,20241209,0.02,N,330590,500,1444 억,,22007565,N,N,11660,N,00,N
+20250210,111103,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3140,20,2,0.64,179678035,57345,39.17,3145,3145,3120,4055,2185,3120,3133.28,7.62,0,31185,3166,3142,3121,3097,3076,3132,3087,1445,935,500,2430,5,1,288968884,9074,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-22.33,2880,20241209,9.03,3195,-1.72,20250107,3015,4.15,20250203,4055,-22.56,20240816,2880,9.03,20241209,0.02,N,330590,500,1444 억,,22007565,N,N,11660,N,00,N
+20250210,101102,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3135,15,2,0.48,87338170,27937,19.08,3145,3145,3120,4055,2185,3120,3126.25,7.62,0,15243,3166,3142,3121,3097,3076,3132,3087,1445,935,500,2430,5,1,288968884,9059,0.00,0.00,12,0.01,0.00,0.00,4043,20240816,-22.46,2880,20241209,8.85,3195,-1.88,20250107,3015,3.98,20250203,4055,-22.69,20240816,2880,8.85,20241209,0.02,N,330590,500,1444 억,,22007565,N,N,11660,N,00,N
+20250210,091101,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3130,10,2,0.32,1139265,363,0.25,3145,3145,3125,4055,2185,3120,3138.47,7.62,0,81,3166,3142,3121,3097,3076,3132,3087,1445,935,500,2430,5,1,288968884,9045,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-22.58,2880,20241209,8.68,3195,-2.03,20250107,3015,3.81,20250203,4055,-22.81,20240816,2880,8.68,20241209,0.02,N,330590,500,1444 억,,22007565,N,N,11660,N,00,N
 20250207,161049,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3120,10,2,0.32,457860620,146389,74.62,3145,3145,3100,4040,2180,3110,3127.70,7.62,0,8527,3146,3127,3096,3077,3046,3137,3087,1445,930,500,2420,5,1,288968884,9016,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-22.83,2880,20241209,8.33,3195,-2.35,20250107,3015,3.48,20250203,4055,-23.06,20240816,2880,8.33,20241209,0.02,N,330590,500,1444 억,,22016018,N,N,11660,N,00,N
 20250207,151052,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3135,25,2,0.80,409124800,130784,66.66,3145,3145,3100,4040,2180,3110,3128.25,7.62,0,11234,3146,3127,3096,3077,3046,3137,3087,1445,930,500,2420,5,1,288968884,9059,0.00,0.00,12,0.05,0.00,0.00,4043,20240816,-22.46,2880,20241209,8.85,3195,-1.88,20250107,3015,3.98,20250203,4055,-22.69,20240816,2880,8.85,20241209,0.02,N,330590,500,1444 억,,22016018,N,N,14262,N,00,N
 20250207,141051,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3135,25,2,0.80,341861040,109328,55.73,3145,3145,3100,4040,2180,3110,3126.93,7.62,0,11141,3146,3127,3096,3077,3046,3137,3087,1445,930,500,2420,5,1,288968884,9059,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-22.46,2880,20241209,8.85,3195,-1.88,20250107,3015,3.98,20250203,4055,-22.69,20240816,2880,8.85,20241209,0.02,N,330590,500,1444 억,,22016018,N,N,14262,N,00,N
diff --git a/330730/price/prices-20250201.csv b/330730/price/prices-20250201.csv
index 1051aa9a419a..750729109105 100644
--- a/330730/price/prices-20250201.csv
+++ b/330730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3825,130,2,3.52,321983095,86017,4.89,3690,3830,3670,4800,2590,3695,3743.23,0.33,0,11491,4278,3986,3818,3526,3358,3902,3442,91,1105,500,2360,5,1,18150830,694,11.18,0.75,12,0.47,342.00,5113.00,6000,20240306,-36.25,3145,20240805,21.62,4110,-6.93,20250207,3400,12.50,20250203,6000,-36.25,20240306,3145,21.62,20240805,1.99,N,330730,500,90 억,,59355,N,N,0,N,00,N
+20250210,151111,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3800,105,2,2.84,302631610,80948,4.60,3690,3810,3670,4800,2590,3695,3738.59,0.33,0,10243,4278,3986,3818,3526,3358,3902,3442,91,1105,500,2360,5,1,18150830,690,11.11,0.74,12,0.45,342.00,5113.00,6000,20240306,-36.67,3145,20240805,20.83,4110,-7.54,20250207,3400,11.76,20250203,6000,-36.67,20240306,3145,20.83,20240805,1.99,N,330730,500,90 억,,59355,N,N,0,N,00,N
+20250210,141110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3750,55,2,1.49,219930565,59055,3.35,3690,3790,3670,4800,2590,3695,3724.17,0.33,0,11911,4278,3986,3818,3526,3358,3902,3442,91,1105,500,2360,5,1,18150830,681,10.96,0.73,12,0.33,342.00,5113.00,6000,20240306,-37.50,3145,20240805,19.24,4110,-8.76,20250207,3400,10.29,20250203,6000,-37.50,20240306,3145,19.24,20240805,1.99,N,330730,500,90 억,,59355,N,N,0,N,00,N
+20250210,131113,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3735,40,2,1.08,205884215,55300,3.14,3690,3790,3670,4800,2590,3695,3723.04,0.33,0,11970,4278,3986,3818,3526,3358,3902,3442,91,1105,500,2360,5,1,18150830,678,10.92,0.73,12,0.30,342.00,5113.00,6000,20240306,-37.75,3145,20240805,18.76,4110,-9.12,20250207,3400,9.85,20250203,6000,-37.75,20240306,3145,18.76,20240805,1.99,N,330730,500,90 억,,59355,N,N,0,N,00,N
+20250210,121107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3720,25,2,0.68,199847380,53676,3.05,3690,3790,3670,4800,2590,3695,3723.22,0.33,0,11970,4278,3986,3818,3526,3358,3902,3442,91,1105,500,2360,5,1,18150830,675,10.88,0.73,12,0.30,342.00,5113.00,6000,20240306,-38.00,3145,20240805,18.28,4110,-9.49,20250207,3400,9.41,20250203,6000,-38.00,20240306,3145,18.28,20240805,1.99,N,330730,500,90 억,,59355,N,N,0,N,00,N
+20250210,111103,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3765,70,2,1.89,171219690,46012,2.61,3690,3790,3670,4800,2590,3695,3721.20,0.33,0,10149,4278,3986,3818,3526,3358,3902,3442,91,1105,500,2360,5,1,18150830,683,11.01,0.74,12,0.25,342.00,5113.00,6000,20240306,-37.25,3145,20240805,19.71,4110,-8.39,20250207,3400,10.74,20250203,6000,-37.25,20240306,3145,19.71,20240805,1.99,N,330730,500,90 억,,59355,N,N,0,N,00,N
+20250210,101102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3780,85,2,2.30,146151390,39345,2.24,3690,3780,3670,4800,2590,3695,3714.61,0.33,0,9770,4278,3986,3818,3526,3358,3902,3442,91,1105,500,2360,5,1,18150830,686,11.05,0.74,12,0.22,342.00,5113.00,6000,20240306,-37.00,3145,20240805,20.19,4110,-8.03,20250207,3400,11.18,20250203,6000,-37.00,20240306,3145,20.19,20240805,1.99,N,330730,500,90 억,,59355,N,N,0,N,00,N
+20250210,091101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3680,-15,5,-0.41,61410795,16664,0.95,3690,3715,3670,4800,2590,3695,3685.24,0.33,0,5017,4278,3986,3818,3526,3358,3902,3442,91,1105,500,2360,5,1,18150830,668,10.76,0.72,12,0.09,342.00,5113.00,6000,20240306,-38.67,3145,20240805,17.01,4110,-10.46,20250207,3400,8.24,20250203,6000,-38.67,20240306,3145,17.01,20240805,1.99,N,330730,500,90 억,,59355,N,N,0,N,00,N
 20250207,161050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3695,-75,5,-1.99,6928740735,1754514,2540.49,3735,4110,3650,4900,2640,3770,3949.59,0.66,0,-62006,3870,3820,3735,3685,3600,3845,3710,91,1130,500,2410,5,1,18150830,671,10.80,0.72,12,9.67,342.00,5113.00,6000,20240306,-38.42,3145,20240805,17.49,4110,-10.10,20250207,3400,8.68,20250203,6000,-38.42,20240306,3145,17.49,20240805,2.19,N,330730,500,90 억,,119490,N,N,0,N,00,N
 20250207,151052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3675,-95,5,-2.52,6861601030,1736257,2514.06,3735,4110,3650,4900,2640,3770,3951.95,0.66,0,-62793,3870,3820,3735,3685,3600,3845,3710,91,1130,500,2410,5,1,18150830,667,10.75,0.72,12,9.57,342.00,5113.00,6000,20240306,-38.75,3145,20240805,16.85,4110,-10.58,20250207,3400,8.09,20250203,6000,-38.75,20240306,3145,16.85,20240805,2.19,N,330730,500,90 억,,119490,N,N,0,N,00,N
 20250207,141052,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3715,-55,5,-1.46,6686155005,1688434,2444.81,3735,4110,3660,4900,2640,3770,3959.97,0.66,0,-63895,3870,3820,3735,3685,3600,3845,3710,91,1130,500,2410,5,1,18150830,674,10.86,0.73,12,9.30,342.00,5113.00,6000,20240306,-38.08,3145,20240805,18.12,4110,-9.61,20250207,3400,9.26,20250203,6000,-38.08,20240306,3145,18.12,20240805,2.19,N,330730,500,90 억,,119490,N,N,0,N,00,N
diff --git a/330860/price/prices-20250201.csv b/330860/price/prices-20250201.csv
index eba0ba511409..4d4b9499e24b 100644
--- a/330860/price/prices-20250201.csv
+++ b/330860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161110,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13580,270,2,2.03,2206240800,165986,32.43,13280,13710,12750,17300,9320,13310,13290.87,2.04,0,2130,15536,14422,12976,11862,10416,14980,12420,61,3990,500,8510,10,1,12184045,1655,-5.46,0.73,12,1.36,-2488.00,18528.00,46400,20240312,-70.73,8790,20241210,54.49,14090,-3.62,20250207,10330,31.46,20250102,46400,-70.73,20240312,8790,54.49,20241210,2.78,N,330860,500,60 억,,248396,N,N,41,N,00,N
+20250210,151111,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13590,280,2,2.10,2103082790,158388,30.95,13280,13710,12750,17300,9320,13310,13278.04,2.04,0,1495,15536,14422,12976,11862,10416,14980,12420,61,3990,500,8510,10,1,12184045,1656,-5.46,0.73,12,1.30,-2488.00,18528.00,46400,20240312,-70.71,8790,20241210,54.61,14090,-3.55,20250207,10330,31.56,20250102,46400,-70.71,20240312,8790,54.61,20241210,2.78,N,330860,500,60 억,,248396,N,N,70,N,00,N
+20250210,141110,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13520,210,2,1.58,1859691780,140444,27.44,13280,13710,12750,17300,9320,13310,13241.51,2.04,0,155,15536,14422,12976,11862,10416,14980,12420,61,3990,500,8510,10,1,12184045,1647,-5.43,0.73,12,1.15,-2488.00,18528.00,46400,20240312,-70.86,8790,20241210,53.81,14090,-4.05,20250207,10330,30.88,20250102,46400,-70.86,20240312,8790,53.81,20241210,2.78,N,330860,500,60 억,,248396,N,N,70,N,00,N
+20250210,131113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13400,90,2,0.68,1420797940,108072,21.12,13280,13600,12750,17300,9320,13310,13146.75,2.04,0,-2646,15536,14422,12976,11862,10416,14980,12420,61,3990,500,8510,10,1,12184045,1633,-5.39,0.72,12,0.89,-2488.00,18528.00,46400,20240312,-71.12,8790,20241210,52.45,14090,-4.90,20250207,10330,29.72,20250102,46400,-71.12,20240312,8790,52.45,20241210,2.78,N,330860,500,60 억,,248396,N,N,70,N,00,N
+20250210,121107,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13300,-10,5,-0.08,1112710280,85151,16.64,13280,13340,12750,17300,9320,13310,13067.45,2.04,0,-2545,15536,14422,12976,11862,10416,14980,12420,61,3990,500,8510,10,1,12184045,1620,-5.35,0.72,12,0.70,-2488.00,18528.00,46400,20240312,-71.34,8790,20241210,51.31,14090,-5.61,20250207,10330,28.75,20250102,46400,-71.34,20240312,8790,51.31,20241210,2.78,N,330860,500,60 억,,248396,N,N,70,N,00,N
+20250210,111104,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13120,-190,5,-1.43,958304280,73490,14.36,13280,13310,12750,17300,9320,13310,13039.87,2.04,0,-5682,15536,14422,12976,11862,10416,14980,12420,61,3990,500,8510,10,1,12184045,1599,-5.27,0.71,12,0.60,-2488.00,18528.00,46400,20240312,-71.72,8790,20241210,49.26,14090,-6.88,20250207,10330,27.01,20250102,46400,-71.72,20240312,8790,49.26,20241210,2.78,N,330860,500,60 억,,248396,N,N,70,N,00,N
+20250210,101103,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13200,-110,5,-0.83,758217600,58338,11.40,13280,13290,12750,17300,9320,13310,12996.90,2.04,0,-3115,15536,14422,12976,11862,10416,14980,12420,61,3990,500,8510,10,1,12184045,1608,-5.31,0.71,12,0.48,-2488.00,18528.00,46400,20240312,-71.55,8790,20241210,50.17,14090,-6.32,20250207,10330,27.78,20250102,46400,-71.55,20240312,8790,50.17,20241210,2.78,N,330860,500,60 억,,248396,N,N,70,N,00,N
+20250210,091101,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12840,-470,5,-3.53,253210790,19565,3.82,13280,13280,12830,17300,9320,13310,12941.75,2.04,0,-499,15536,14422,12976,11862,10416,14980,12420,61,3990,500,8510,10,1,12184045,1564,-5.16,0.69,12,0.16,-2488.00,18528.00,46400,20240312,-72.33,8790,20241210,46.08,14090,-8.87,20250207,10330,24.30,20250102,46400,-72.33,20240312,8790,46.08,20241210,2.78,N,330860,500,60 억,,248396,N,N,70,N,00,N
 20250207,161050,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13310,1650,2,14.15,6706713060,509024,538.55,11630,14090,11530,15150,8170,11660,13175.47,1.75,0,22230,12440,12050,11710,11320,10980,11880,11150,61,3490,500,7460,10,1,12184045,1622,-5.35,0.72,12,4.18,-2488.00,18528.00,46400,20240312,-71.31,8790,20241210,51.42,14090,-5.54,20250207,10330,28.85,20250102,46400,-71.31,20240312,8790,51.42,20241210,2.83,N,330860,500,60 억,,212893,N,N,70,N,00,N
 20250207,151052,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13240,1580,2,13.55,6505244310,493840,522.48,11630,14090,11530,15150,8170,11660,13172.78,1.75,0,22290,12440,12050,11710,11320,10980,11880,11150,61,3490,500,7460,10,1,12184045,1613,-5.32,0.71,12,4.05,-2488.00,18528.00,46400,20240312,-71.47,8790,20241210,50.63,14090,-6.03,20250207,10330,28.17,20250102,46400,-71.47,20240312,8790,50.63,20241210,2.83,N,330860,500,60 억,,212893,N,N,103,N,00,N
 20250207,141052,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13300,1640,2,14.07,6174800080,468928,496.13,11630,14090,11530,15150,8170,11660,13167.91,1.75,0,21206,12440,12050,11710,11320,10980,11880,11150,61,3490,500,7460,10,1,12184045,1620,-5.35,0.72,12,3.85,-2488.00,18528.00,46400,20240312,-71.34,8790,20241210,51.31,14090,-5.61,20250207,10330,28.75,20250102,46400,-71.34,20240312,8790,51.31,20241210,2.83,N,330860,500,60 억,,212893,N,N,103,N,00,N
diff --git a/331380/price/prices-20250201.csv b/331380/price/prices-20250201.csv
index bb90793bb3c3..49a574029aa9 100644
--- a/331380/price/prices-20250201.csv
+++ b/331380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,0,3,0.00,184209780,91868,32.19,2050,2050,1960,2655,1435,2045,2005.16,2.40,0,-8758,2215,2130,2025,1940,1835,2172,1982,23,610,100,1390,5,1,22725452,465,15.73,1.71,12,0.40,130.00,1196.00,5520,20240723,-62.95,1773,20250203,15.34,2110,-3.08,20250207,1773,15.34,20250203,5520,-62.95,20240723,1773,15.34,20250203,2.82,N,331380,100,22 억,,546440,N,N,0,N,00,N
+20250210,151111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,-45,5,-2.20,164812789,82318,28.84,2050,2050,1960,2655,1435,2045,2002.15,2.40,0,-7365,2215,2130,2025,1940,1835,2172,1982,23,610,100,1390,5,1,22725452,455,15.38,1.67,12,0.36,130.00,1196.00,5520,20240723,-63.77,1773,20250203,12.80,2110,-5.21,20250207,1773,12.80,20250203,5520,-63.77,20240723,1773,12.80,20250203,2.82,N,331380,100,22 억,,546440,N,N,0,N,00,N
+20250210,141110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2025,-20,5,-0.98,152626718,76249,26.72,2050,2050,1960,2655,1435,2045,2001.69,2.40,0,-5642,2215,2130,2025,1940,1835,2172,1982,23,610,100,1390,5,1,22725452,460,15.58,1.69,12,0.34,130.00,1196.00,5520,20240723,-63.32,1773,20250203,14.21,2110,-4.03,20250207,1773,14.21,20250203,5520,-63.32,20240723,1773,14.21,20250203,2.82,N,331380,100,22 억,,546440,N,N,0,N,00,N
+20250210,131113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2020,-25,5,-1.22,148478733,74194,26.00,2050,2050,1960,2655,1435,2045,2001.22,2.40,0,-6168,2215,2130,2025,1940,1835,2172,1982,23,610,100,1390,5,1,22725452,459,15.54,1.69,12,0.33,130.00,1196.00,5520,20240723,-63.41,1773,20250203,13.93,2110,-4.27,20250207,1773,13.93,20250203,5520,-63.41,20240723,1773,13.93,20250203,2.82,N,331380,100,22 억,,546440,N,N,0,N,00,N
+20250210,121107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1976,-69,5,-3.37,135930123,67926,23.80,2050,2050,1960,2655,1435,2045,2001.15,2.40,0,-8626,2215,2130,2025,1940,1835,2172,1982,23,610,100,1390,1,1,22725452,449,15.20,1.65,12,0.30,130.00,1196.00,5520,20240723,-64.20,1773,20250203,11.45,2110,-6.35,20250207,1773,11.45,20250203,5520,-64.20,20240723,1773,11.45,20250203,2.82,N,331380,100,22 억,,546440,N,N,0,N,00,N
+20250210,111104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,5,2,0.24,44312519,21859,7.66,2050,2050,1995,2655,1435,2045,2027.20,2.40,0,-9547,2215,2130,2025,1940,1835,2172,1982,23,610,100,1390,5,1,22725452,466,15.77,1.71,12,0.10,130.00,1196.00,5520,20240723,-62.86,1773,20250203,15.62,2110,-2.84,20250207,1773,15.62,20250203,5520,-62.86,20240723,1773,15.62,20250203,2.82,N,331380,100,22 억,,546440,N,N,0,N,00,N
+20250210,101103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2030,-15,5,-0.73,35659209,17611,6.17,2050,2050,1995,2655,1435,2045,2024.83,2.40,0,-7843,2215,2130,2025,1940,1835,2172,1982,23,610,100,1390,5,1,22725452,461,15.62,1.70,12,0.08,130.00,1196.00,5520,20240723,-63.22,1773,20250203,14.50,2110,-3.79,20250207,1773,14.50,20250203,5520,-63.22,20240723,1773,14.50,20250203,2.82,N,331380,100,22 억,,546440,N,N,0,N,00,N
+20250210,091101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,-45,5,-2.20,11984660,5891,2.06,2050,2050,2000,2655,1435,2045,2034.40,2.40,0,-1839,2215,2130,2025,1940,1835,2172,1982,23,610,100,1390,5,1,22725452,455,15.38,1.67,12,0.03,130.00,1196.00,5520,20240723,-63.77,1773,20250203,12.80,2110,-5.21,20250207,1773,12.80,20250203,5520,-63.77,20240723,1773,12.80,20250203,2.82,N,331380,100,22 억,,546440,N,N,0,N,00,N
 20250207,161050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,102,2,5.25,576649870,285229,312.19,1920,2110,1920,2525,1361,1943,2021.71,2.23,0,39258,2009,1975,1918,1884,1827,1993,1902,23,582,100,1320,5,1,22725452,465,15.73,1.71,12,1.26,130.00,1196.00,5520,20240723,-62.95,1773,20250203,15.34,2110,-3.08,20250207,1773,15.34,20250203,5520,-62.95,20240723,1773,15.34,20250203,2.79,N,331380,100,22 억,,507182,N,N,0,N,00,N
 20250207,151052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2045,102,2,5.25,549444485,271875,297.57,1920,2110,1920,2525,1361,1943,2020.95,2.23,0,44886,2009,1975,1918,1884,1827,1993,1902,23,582,100,1320,5,1,22725452,465,15.73,1.71,12,1.20,130.00,1196.00,5520,20240723,-62.95,1773,20250203,15.34,2110,-3.08,20250207,1773,15.34,20250203,5520,-62.95,20240723,1773,15.34,20250203,2.79,N,331380,100,22 억,,507182,N,N,0,N,00,N
 20250207,141052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2040,97,2,4.99,510714945,252889,276.79,1920,2110,1920,2525,1361,1943,2019.52,2.23,0,44668,2009,1975,1918,1884,1827,1993,1902,23,582,100,1320,5,1,22725452,464,15.69,1.71,12,1.11,130.00,1196.00,5520,20240723,-63.04,1773,20250203,15.06,2110,-3.32,20250207,1773,15.06,20250203,5520,-63.04,20240723,1773,15.06,20250203,2.79,N,331380,100,22 억,,507182,N,N,0,N,00,N
diff --git a/331520/price/prices-20250201.csv b/331520/price/prices-20250201.csv
index ce71818e7b6e..10b6e86d9fad 100644
--- a/331520/price/prices-20250201.csv
+++ b/331520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,801,59,2,7.95,8731092104,10677346,220.42,761,877,758,964,520,742,818.56,0.48,0,-124044,844,792,767,715,690,780,703,51,222,100,510,1,1,50864390,407,44.50,1.39,12,20.99,18.00,575.00,1048,20250124,-23.57,535,20241209,49.72,1048,-23.57,20250124,591,35.53,20250103,1048,-23.57,20250124,535,49.72,20241209,4.29,N,331520,100,50 억,,244614,N,N,0,N,00,N
+20250210,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,800,58,2,7.82,8587616716,10497975,216.71,761,877,758,964,520,742,818.87,0.48,0,-120036,844,792,767,715,690,780,703,51,222,100,510,1,1,50864390,407,44.44,1.39,12,20.64,18.00,575.00,1048,20250124,-23.66,535,20241209,49.53,1048,-23.66,20250124,591,35.36,20250103,1048,-23.66,20250124,535,49.53,20241209,4.29,N,331520,100,50 억,,244614,N,N,0,N,00,N
+20250210,141111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,54,2,7.28,8153263032,9954991,205.50,761,877,758,964,520,742,819.91,0.48,0,-73463,844,792,767,715,690,780,703,51,222,100,510,1,1,50864390,405,44.22,1.38,12,19.57,18.00,575.00,1048,20250124,-24.05,535,20241209,48.79,1048,-24.05,20250124,591,34.69,20250103,1048,-24.05,20250124,535,48.79,20241209,4.29,N,331520,100,50 억,,244614,N,N,0,N,00,N
+20250210,131114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,801,59,2,7.95,7920871578,9663614,199.49,761,877,758,964,520,742,820.59,0.48,0,-84664,844,792,767,715,690,780,703,51,222,100,510,1,1,50864390,407,44.50,1.39,12,19.00,18.00,575.00,1048,20250124,-23.57,535,20241209,49.72,1048,-23.57,20250124,591,35.53,20250103,1048,-23.57,20250124,535,49.72,20241209,4.29,N,331520,100,50 억,,244614,N,N,0,N,00,N
+20250210,121108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,805,63,2,8.49,7686047738,9372019,193.47,761,877,758,964,520,742,821.08,0.48,0,-116007,844,792,767,715,690,780,703,51,222,100,510,1,1,50864390,409,44.72,1.40,12,18.43,18.00,575.00,1048,20250124,-23.19,535,20241209,50.47,1048,-23.19,20250124,591,36.21,20250103,1048,-23.19,20250124,535,50.47,20241209,4.29,N,331520,100,50 억,,244614,N,N,0,N,00,N
+20250210,111104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,800,58,2,7.82,7238356782,8814333,181.96,761,877,758,964,520,742,822.25,0.48,0,-42636,844,792,767,715,690,780,703,51,222,100,510,1,1,50864390,407,44.44,1.39,12,17.33,18.00,575.00,1048,20250124,-23.66,535,20241209,49.53,1048,-23.66,20250124,591,35.36,20250103,1048,-23.66,20250124,535,49.53,20241209,4.29,N,331520,100,50 억,,244614,N,N,0,N,00,N
+20250210,101103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,62,2,8.36,6395990319,7760510,160.20,761,877,758,964,520,742,825.41,0.48,0,89072,844,792,767,715,690,780,703,51,222,100,510,1,1,50864390,409,44.67,1.40,12,15.26,18.00,575.00,1048,20250124,-23.28,535,20241209,50.28,1048,-23.28,20250124,591,36.04,20250103,1048,-23.28,20250124,535,50.28,20241209,4.29,N,331520,100,50 억,,244614,N,N,0,N,00,N
+20250210,091102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,812,70,2,9.43,2423959982,3016810,62.28,761,833,758,964,520,742,805.92,0.48,0,77047,844,792,767,715,690,780,703,51,222,100,510,1,1,50864390,413,45.11,1.41,12,5.93,18.00,575.00,1048,20250124,-22.52,535,20241209,51.78,1048,-22.52,20250124,591,37.39,20250103,1048,-22.52,20250124,535,51.78,20241209,4.29,N,331520,100,50 억,,244614,N,N,0,N,00,N
 20250207,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,742,-73,5,-8.96,3685888818,4727056,13.93,808,819,742,1059,571,815,780.24,0.63,0,-82363,1009,911,800,702,591,961,752,51,244,100,570,1,1,50864390,377,41.22,1.29,12,9.29,18.00,575.00,1048,20250124,-29.20,535,20241209,38.69,1048,-29.20,20250124,591,25.55,20250103,1048,-29.20,20250124,535,38.69,20241209,3.94,N,331520,100,50 억,,318148,N,N,0,N,00,N
 20250207,151053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,757,-58,5,-7.12,3397520902,4340140,12.79,808,819,751,1059,571,815,782.77,0.63,0,-93423,1009,911,800,702,591,961,752,51,244,100,570,1,1,50864390,385,42.06,1.32,12,8.53,18.00,575.00,1048,20250124,-27.77,535,20241209,41.50,1048,-27.77,20250124,591,28.09,20250103,1048,-27.77,20250124,535,41.50,20241209,3.94,N,331520,100,50 억,,318148,N,N,0,N,00,N
 20250207,141053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,763,-52,5,-6.38,3072613269,3912305,11.53,808,819,761,1059,571,815,785.32,0.63,0,-124972,1009,911,800,702,591,961,752,51,244,100,570,1,1,50864390,388,42.39,1.33,12,7.69,18.00,575.00,1048,20250124,-27.19,535,20241209,42.62,1048,-27.19,20250124,591,29.10,20250103,1048,-27.19,20250124,535,42.62,20241209,3.94,N,331520,100,50 억,,318148,N,N,0,N,00,N
diff --git a/331660/price/prices-20250201.csv b/331660/price/prices-20250201.csv
index 1550df6d02ff..1b526e295279 100644
--- a/331660/price/prices-20250201.csv
+++ b/331660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161111,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250210,151112,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250210,141111,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250210,131114,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250210,121108,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250210,111104,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250210,101104,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
+20250210,091102,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250207,161051,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250207,151053,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
 20250207,141053,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,-6.94,-10.38,12,0.00,-2535.00,-1695.00,17600,20241108,0.00,11470,20240402,53.44,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,11470,53.44,20240402,0.00,N,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250201.csv b/331920/price/prices-20250201.csv
index 2e8ad40721dd..35bff78520b7 100644
--- a/331920/price/prices-20250201.csv
+++ b/331920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,-35,5,-1.04,114053895,34313,201.91,3305,3405,3305,4360,2350,3355,3323.93,2.99,0,8541,3541,3447,3401,3307,3261,3425,3285,41,1005,500,2010,5,1,8164148,271,-6.99,1.71,12,0.42,-475.00,1945.00,10400,20240816,-68.08,2805,20241210,18.36,4020,-17.41,20250113,3170,4.73,20250102,10400,-68.08,20240816,2805,18.36,20241210,0.68,N,331920,500,40 억,,244054,N,N,0,N,00,N
+20250210,151112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,-40,5,-1.19,107625510,32375,190.51,3305,3405,3305,4360,2350,3355,3324.34,2.99,0,9158,3541,3447,3401,3307,3261,3425,3285,41,1005,500,2010,5,1,8164148,271,-6.98,1.70,12,0.40,-475.00,1945.00,10400,20240816,-68.12,2805,20241210,18.18,4020,-17.54,20250113,3170,4.57,20250102,10400,-68.12,20240816,2805,18.18,20241210,0.68,N,331920,500,40 억,,244054,N,N,0,N,00,N
+20250210,141111,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,20,2,0.60,92235340,27747,163.28,3305,3405,3305,4360,2350,3355,3324.16,2.99,0,8476,3541,3447,3401,3307,3261,3425,3285,41,1005,500,2010,5,1,8164148,276,-7.11,1.74,12,0.34,-475.00,1945.00,10400,20240816,-67.55,2805,20241210,20.32,4020,-16.04,20250113,3170,6.47,20250102,10400,-67.55,20240816,2805,20.32,20241210,0.68,N,331920,500,40 억,,244054,N,N,0,N,00,N
+20250210,131114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3370,15,2,0.45,90535565,27244,160.32,3305,3405,3305,4360,2350,3355,3323.14,2.99,0,8364,3541,3447,3401,3307,3261,3425,3285,41,1005,500,2010,5,1,8164148,275,-7.09,1.73,12,0.33,-475.00,1945.00,10400,20240816,-67.60,2805,20241210,20.14,4020,-16.17,20250113,3170,6.31,20250102,10400,-67.60,20240816,2805,20.14,20241210,0.68,N,331920,500,40 억,,244054,N,N,0,N,00,N
+20250210,121108,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3325,-30,5,-0.89,57698645,17378,102.26,3305,3405,3305,4360,2350,3355,3320.21,2.99,0,7234,3541,3447,3401,3307,3261,3425,3285,41,1005,500,2010,5,1,8164148,271,-7.00,1.71,12,0.21,-475.00,1945.00,10400,20240816,-68.03,2805,20241210,18.54,4020,-17.29,20250113,3170,4.89,20250102,10400,-68.03,20240816,2805,18.54,20241210,0.68,N,331920,500,40 억,,244054,N,N,0,N,00,N
+20250210,111105,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,-35,5,-1.04,54244180,16334,96.12,3305,3405,3305,4360,2350,3355,3320.94,2.99,0,7234,3541,3447,3401,3307,3261,3425,3285,41,1005,500,2010,5,1,8164148,271,-6.99,1.71,12,0.20,-475.00,1945.00,10400,20240816,-68.08,2805,20241210,18.36,4020,-17.41,20250113,3170,4.73,20250102,10400,-68.08,20240816,2805,18.36,20241210,0.68,N,331920,500,40 억,,244054,N,N,0,N,00,N
+20250210,101104,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3350,-5,5,-0.15,9098825,2738,16.11,3305,3405,3305,4360,2350,3355,3323.16,2.99,0,26,3541,3447,3401,3307,3261,3425,3285,41,1005,500,2010,5,1,8164148,273,-7.05,1.72,12,0.03,-475.00,1945.00,10400,20240816,-67.79,2805,20241210,19.43,4020,-16.67,20250113,3170,5.68,20250102,10400,-67.79,20240816,2805,19.43,20241210,0.68,N,331920,500,40 억,,244054,N,N,0,N,00,N
+20250210,091102,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3345,-10,5,-0.30,7238445,2179,12.82,3305,3345,3305,4360,2350,3355,3321.91,2.99,0,105,3541,3447,3401,3307,3261,3425,3285,41,1005,500,2010,5,1,8164148,273,-7.04,1.72,12,0.03,-475.00,1945.00,10400,20240816,-67.84,2805,20241210,19.25,4020,-16.79,20250113,3170,5.52,20250102,10400,-67.84,20240816,2805,19.25,20241210,0.68,N,331920,500,40 억,,244054,N,N,0,N,00,N
 20250207,161051,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3355,-115,5,-3.31,55792875,16296,49.70,3450,3495,3355,4510,2430,3470,3423.77,3.06,0,-5642,3613,3541,3448,3376,3283,3577,3412,41,1040,500,2080,5,1,8164148,274,-7.06,1.72,12,0.20,-475.00,1945.00,10400,20240816,-67.74,2805,20241210,19.61,4020,-16.54,20250113,3170,5.84,20250102,10400,-67.74,20240816,2805,19.61,20241210,0.68,N,331920,500,40 억,,249696,N,N,0,N,00,N
 20250207,151053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3380,-90,5,-2.59,41176955,11940,36.41,3450,3495,3375,4510,2430,3470,3448.50,3.06,0,-5512,3613,3541,3448,3376,3283,3577,3412,41,1040,500,2080,5,1,8164148,276,-7.12,1.74,12,0.15,-475.00,1945.00,10400,20240816,-67.50,2805,20241210,20.50,4020,-15.92,20250113,3170,6.62,20250102,10400,-67.50,20240816,2805,20.50,20241210,0.68,N,331920,500,40 억,,249696,N,N,0,N,00,N
 20250207,141053,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3415,-55,5,-1.59,39227750,11364,34.66,3450,3495,3390,4510,2430,3470,3451.80,3.06,0,-5420,3613,3541,3448,3376,3283,3577,3412,41,1040,500,2080,5,1,8164148,279,-7.19,1.76,12,0.14,-475.00,1945.00,10400,20240816,-67.16,2805,20241210,21.75,4020,-15.05,20250113,3170,7.73,20250102,10400,-67.16,20240816,2805,21.75,20241210,0.68,N,331920,500,40 억,,249696,N,N,0,N,00,N
diff --git a/332190/price/prices-20250201.csv b/332190/price/prices-20250201.csv
index e4e79aa6f505..21e9f11dc5d8 100644
--- a/332190/price/prices-20250201.csv
+++ b/332190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161112,57,100.00,KONEX,,,N,N,N,N, ,N,2700,20,2,0.75,13165,5,166.67,2740,2740,2285,3080,2280,2680,2616.25,0.00,0,0,2996,2837,2521,2362,2046,2917,2442,1,400,100,1600,5,1,1477839,40,-4.77,-13.92,12,0.00,-566.00,-194.00,10500,20250114,-74.29,2135,20250205,26.46,10500,-74.29,20250114,2135,26.46,20250205,10500,-74.29,20250114,2135,26.46,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250210,151112,57,100.00,KONEX,,,N,N,N,N, ,N,2740,60,2,2.24,7765,3,100.00,2740,2740,2285,3080,2280,2680,2588.33,0.00,0,0,2996,2837,2521,2362,2046,2917,2442,1,400,100,1600,5,1,1477839,40,-4.84,-14.12,12,0.00,-566.00,-194.00,10500,20250114,-73.90,2135,20250205,28.34,10500,-73.90,20250114,2135,28.34,20250205,10500,-73.90,20250114,2135,28.34,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250210,141111,57,100.00,KONEX,,,N,N,N,N, ,N,2740,60,2,2.24,7765,3,100.00,2740,2740,2285,3080,2280,2680,2588.33,0.00,0,0,2996,2837,2521,2362,2046,2917,2442,1,400,100,1600,5,1,1477839,40,-4.84,-14.12,12,0.00,-566.00,-194.00,10500,20250114,-73.90,2135,20250205,28.34,10500,-73.90,20250114,2135,28.34,20250205,10500,-73.90,20250114,2135,28.34,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250210,131114,57,100.00,KONEX,,,N,N,N,N, ,N,2740,60,2,2.24,7765,3,100.00,2740,2740,2285,3080,2280,2680,2588.33,0.00,0,0,2996,2837,2521,2362,2046,2917,2442,1,400,100,1600,5,1,1477839,40,-4.84,-14.12,12,0.00,-566.00,-194.00,10500,20250114,-73.90,2135,20250205,28.34,10500,-73.90,20250114,2135,28.34,20250205,10500,-73.90,20250114,2135,28.34,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250210,121108,57,100.00,KONEX,,,N,N,N,N, ,N,2740,60,2,2.24,7765,3,100.00,2740,2740,2285,3080,2280,2680,2588.33,0.00,0,0,2996,2837,2521,2362,2046,2917,2442,1,400,100,1600,5,1,1477839,40,-4.84,-14.12,12,0.00,-566.00,-194.00,10500,20250114,-73.90,2135,20250205,28.34,10500,-73.90,20250114,2135,28.34,20250205,10500,-73.90,20250114,2135,28.34,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250210,111105,57,100.00,KONEX,,,N,N,N,N, ,N,2740,60,2,2.24,7765,3,100.00,2740,2740,2285,3080,2280,2680,2588.33,0.00,0,0,2996,2837,2521,2362,2046,2917,2442,1,400,100,1600,5,1,1477839,40,-4.84,-14.12,12,0.00,-566.00,-194.00,10500,20250114,-73.90,2135,20250205,28.34,10500,-73.90,20250114,2135,28.34,20250205,10500,-73.90,20250114,2135,28.34,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250210,101104,57,100.00,KONEX,,,N,N,N,N, ,N,2285,-395,5,-14.74,5025,2,66.67,2740,2740,2285,3080,2280,2680,2512.50,0.00,0,0,2996,2837,2521,2362,2046,2917,2442,1,400,100,1600,5,1,1477839,34,-4.04,-11.78,12,0.00,-566.00,-194.00,10500,20250114,-78.24,2135,20250205,7.03,10500,-78.24,20250114,2135,7.03,20250205,10500,-78.24,20250114,2135,7.03,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
+20250210,091102,57,100.00,KONEX,,,N,N,N,N, ,N,2680,0,3,0.00,0,0,0.00,0,0,0,3080,2280,2680,0.00,0.00,0,0,2996,2837,2521,2362,2046,2917,2442,1,400,100,1600,5,1,1477839,40,-4.73,-13.81,12,0.00,-566.00,-194.00,10500,20250114,-74.48,2135,20250205,25.53,10500,-74.48,20250114,2135,25.53,20250205,10500,-74.48,20250114,2135,25.53,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250207,161051,57,100.00,KONEX,,,N,N,N,N, ,N,2680,95,2,3.68,7565,3,75.00,2205,2680,2205,2970,2200,2585,2521.67,0.00,0,0,2881,2732,2436,2287,1991,2807,2362,1,385,100,1550,5,1,1477839,40,-4.73,-13.81,12,0.00,-566.00,-194.00,10500,20250114,-74.48,2135,20250205,25.53,10500,-74.48,20250114,2135,25.53,20250205,10500,-74.48,20250114,2135,25.53,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250207,151053,57,100.00,KONEX,,,N,N,N,N, ,N,2680,95,2,3.68,4885,2,50.00,2205,2680,2205,2970,2200,2585,2442.50,0.00,0,0,2881,2732,2436,2287,1991,2807,2362,1,385,100,1550,5,1,1477839,40,-4.73,-13.81,12,0.00,-566.00,-194.00,10500,20250114,-74.48,2135,20250205,25.53,10500,-74.48,20250114,2135,25.53,20250205,10500,-74.48,20250114,2135,25.53,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
 20250207,141053,57,100.00,KONEX,,,N,N,N,N, ,N,2680,95,2,3.68,4885,2,50.00,2205,2680,2205,2970,2200,2585,2442.50,0.00,0,0,2881,2732,2436,2287,1991,2807,2362,1,385,100,1550,5,1,1477839,40,-4.73,-13.81,12,0.00,-566.00,-194.00,10500,20250114,-74.48,2135,20250205,25.53,10500,-74.48,20250114,2135,25.53,20250205,10500,-74.48,20250114,2135,25.53,20250205,0.00,N,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250201.csv b/332290/price/prices-20250201.csv
index 42d6d61d6869..21ba7610ec7b 100644
--- a/332290/price/prices-20250201.csv
+++ b/332290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1028,-10,5,-0.96,68068158,67430,830.52,1040,1040,995,1349,727,1038,1009.46,0.18,0,2211,1066,1051,1030,1015,994,1059,1023,33,311,100,680,1,1,33384803,343,-5.71,1.41,12,0.20,-180.00,727.00,1761,20240306,-41.62,876,20241209,17.35,1105,-6.97,20250110,952,7.98,20250106,1761,-41.62,20240306,876,17.35,20241209,0.14,N,332290,100,33 억,,58946,N,N,0,N,00,N
+20250210,151113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1026,-12,5,-1.16,65957371,65376,805.22,1040,1040,995,1349,727,1038,1008.89,0.18,0,3577,1066,1051,1030,1015,994,1059,1023,33,311,100,680,1,1,33384803,343,-5.70,1.41,12,0.20,-180.00,727.00,1761,20240306,-41.74,876,20241209,17.12,1105,-7.15,20250110,952,7.77,20250106,1761,-41.74,20240306,876,17.12,20241209,0.14,N,332290,100,33 억,,58946,N,N,0,N,00,N
+20250210,141112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1013,-25,5,-2.41,60209548,59730,735.68,1040,1040,995,1349,727,1038,1008.03,0.18,0,7390,1066,1051,1030,1015,994,1059,1023,33,311,100,680,1,1,33384803,338,-5.63,1.39,12,0.18,-180.00,727.00,1761,20240306,-42.48,876,20241209,15.64,1105,-8.33,20250110,952,6.41,20250106,1761,-42.48,20240306,876,15.64,20241209,0.14,N,332290,100,33 억,,58946,N,N,0,N,00,N
+20250210,131115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1006,-32,5,-3.08,57661067,57204,704.57,1040,1040,995,1349,727,1038,1007.99,0.18,0,7410,1066,1051,1030,1015,994,1059,1023,33,311,100,680,1,1,33384803,336,-5.59,1.38,12,0.17,-180.00,727.00,1761,20240306,-42.87,876,20241209,14.84,1105,-8.96,20250110,952,5.67,20250106,1761,-42.87,20240306,876,14.84,20241209,0.14,N,332290,100,33 억,,58946,N,N,0,N,00,N
+20250210,121109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1030,-8,5,-0.77,11277856,10941,134.76,1040,1040,1020,1349,727,1038,1030.79,0.18,0,-55,1066,1051,1030,1015,994,1059,1023,33,311,100,680,1,1,33384803,344,-5.72,1.42,12,0.03,-180.00,727.00,1761,20240306,-41.51,876,20241209,17.58,1105,-6.79,20250110,952,8.19,20250106,1761,-41.51,20240306,876,17.58,20241209,0.14,N,332290,100,33 억,,58946,N,N,0,N,00,N
+20250210,111105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1035,-3,5,-0.29,3694235,3602,44.37,1040,1040,1020,1349,727,1038,1025.61,0.18,0,-55,1066,1051,1030,1015,994,1059,1023,33,311,100,680,1,1,33384803,346,-5.75,1.42,12,0.01,-180.00,727.00,1761,20240306,-41.23,876,20241209,18.15,1105,-6.33,20250110,952,8.72,20250106,1761,-41.23,20240306,876,18.15,20241209,0.14,N,332290,100,33 억,,58946,N,N,0,N,00,N
+20250210,101104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1035,-3,5,-0.29,2490809,2431,29.94,1040,1040,1020,1349,727,1038,1024.60,0.18,0,-1,1066,1051,1030,1015,994,1059,1023,33,311,100,680,1,1,33384803,346,-5.75,1.42,12,0.01,-180.00,727.00,1761,20240306,-41.23,876,20241209,18.15,1105,-6.33,20250110,952,8.72,20250106,1761,-41.23,20240306,876,18.15,20241209,0.14,N,332290,100,33 억,,58946,N,N,0,N,00,N
+20250210,091103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1036,-2,5,-0.19,169345,163,2.01,1040,1040,1036,1349,727,1038,1038.93,0.18,0,-53,1066,1051,1030,1015,994,1059,1023,33,311,100,680,1,1,33384803,346,-5.76,1.43,12,0.00,-180.00,727.00,1761,20240306,-41.17,876,20241209,18.26,1105,-6.24,20250110,952,8.82,20250106,1761,-41.17,20240306,876,18.26,20241209,0.14,N,332290,100,33 억,,58946,N,N,0,N,00,N
 20250207,161051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1038,8,2,0.78,8389072,8115,40.41,1030,1045,1009,1339,721,1030,1033.77,0.18,0,-193,1050,1039,1027,1016,1004,1045,1022,33,309,100,670,1,1,33384803,347,-5.77,1.43,12,0.02,-180.00,727.00,1761,20240306,-41.06,876,20241209,18.49,1105,-6.06,20250110,952,9.03,20250106,1761,-41.06,20240306,876,18.49,20241209,0.14,N,332290,100,33 억,,59052,N,N,0,N,00,N
 20250207,151054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1039,9,2,0.87,7117609,6890,34.31,1030,1045,1009,1339,721,1030,1033.03,0.18,0,-193,1050,1039,1027,1016,1004,1045,1022,33,309,100,670,1,1,33384803,347,-5.77,1.43,12,0.02,-180.00,727.00,1761,20240306,-41.00,876,20241209,18.61,1105,-5.97,20250110,952,9.14,20250106,1761,-41.00,20240306,876,18.61,20241209,0.14,N,332290,100,33 억,,59052,N,N,0,N,00,N
 20250207,141054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1039,9,2,0.87,6958648,6737,33.55,1030,1045,1009,1339,721,1030,1032.90,0.18,0,-193,1050,1039,1027,1016,1004,1045,1022,33,309,100,670,1,1,33384803,347,-5.77,1.43,12,0.02,-180.00,727.00,1761,20240306,-41.00,876,20241209,18.61,1105,-5.97,20250110,952,9.14,20250106,1761,-41.00,20240306,876,18.61,20241209,0.14,N,332290,100,33 억,,59052,N,N,0,N,00,N
diff --git a/332370/price/prices-20250201.csv b/332370/price/prices-20250201.csv
index f39073c19f4a..b249381bc9ce 100644
--- a/332370/price/prices-20250201.csv
+++ b/332370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161112,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4365,-5,5,-0.11,286821605,65016,92.60,4370,4540,4315,5680,3060,4370,4411.55,0.73,0,-849,4523,4446,4353,4276,4183,4485,4315,66,1310,500,3140,5,1,13273726,579,9.68,1.06,12,0.49,451.00,4119.00,4540,20250210,-3.85,3010,20240708,45.02,4540,-3.85,20250210,3690,18.29,20250102,4540,-3.85,20250210,3010,45.02,20240708,0.04,N,332370,500,66 억,,97489,N,N,0,N,00,N
+20250210,151113,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4350,-20,5,-0.46,284395110,64460,91.81,4370,4540,4315,5680,3060,4370,4411.96,0.73,0,-548,4523,4446,4353,4276,4183,4485,4315,66,1310,500,3140,5,1,13273726,577,9.65,1.06,12,0.49,451.00,4119.00,4540,20250210,-4.19,3010,20240708,44.52,4540,-4.19,20250210,3690,17.89,20250102,4540,-4.19,20250210,3010,44.52,20240708,0.04,N,332370,500,66 억,,97489,N,N,0,N,00,N
+20250210,141112,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4365,-5,5,-0.11,265808230,60169,85.70,4370,4540,4345,5680,3060,4370,4417.69,0.73,0,2026,4523,4446,4353,4276,4183,4485,4315,66,1310,500,3140,5,1,13273726,579,9.68,1.06,12,0.45,451.00,4119.00,4540,20250210,-3.85,3010,20240708,45.02,4540,-3.85,20250210,3690,18.29,20250102,4540,-3.85,20250210,3010,45.02,20240708,0.04,N,332370,500,66 억,,97489,N,N,0,N,00,N
+20250210,131115,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4400,30,2,0.69,209109455,47189,67.21,4370,4540,4345,5680,3060,4370,4431.32,0.73,0,1197,4523,4446,4353,4276,4183,4485,4315,66,1310,500,3140,5,1,13273726,584,9.76,1.07,12,0.36,451.00,4119.00,4540,20250210,-3.08,3010,20240708,46.18,4540,-3.08,20250210,3690,19.24,20250102,4540,-3.08,20250210,3010,46.18,20240708,0.04,N,332370,500,66 억,,97489,N,N,0,N,00,N
+20250210,121109,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4405,35,2,0.80,165832285,37342,53.18,4370,4540,4345,5680,3060,4370,4440.91,0.73,0,1370,4523,4446,4353,4276,4183,4485,4315,66,1310,500,3140,5,1,13273726,585,9.77,1.07,12,0.28,451.00,4119.00,4540,20250210,-2.97,3010,20240708,46.35,4540,-2.97,20250210,3690,19.38,20250102,4540,-2.97,20250210,3010,46.35,20240708,0.04,N,332370,500,66 억,,97489,N,N,0,N,00,N
+20250210,111105,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4405,35,2,0.80,151535065,34103,48.57,4370,4540,4345,5680,3060,4370,4443.45,0.73,0,1098,4523,4446,4353,4276,4183,4485,4315,66,1310,500,3140,5,1,13273726,585,9.77,1.07,12,0.26,451.00,4119.00,4540,20250210,-2.97,3010,20240708,46.35,4540,-2.97,20250210,3690,19.38,20250102,4540,-2.97,20250210,3010,46.35,20240708,0.04,N,332370,500,66 억,,97489,N,N,0,N,00,N
+20250210,101104,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4435,65,2,1.49,118108215,26519,37.77,4370,4540,4345,5680,3060,4370,4453.72,0.73,0,727,4523,4446,4353,4276,4183,4485,4315,66,1310,500,3140,5,1,13273726,589,9.83,1.08,12,0.20,451.00,4119.00,4540,20250210,-2.31,3010,20240708,47.34,4540,-2.31,20250210,3690,20.19,20250102,4540,-2.31,20250210,3010,47.34,20240708,0.04,N,332370,500,66 억,,97489,N,N,0,N,00,N
+20250210,091103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4375,5,2,0.11,29336740,6699,9.54,4370,4400,4345,5680,3060,4370,4379.27,0.73,0,-292,4523,4446,4353,4276,4183,4485,4315,66,1310,500,3140,5,1,13273726,581,9.70,1.06,12,0.05,451.00,4119.00,4430,20250207,-1.24,3010,20240708,45.35,4430,-1.24,20250207,3690,18.56,20250102,4430,-1.24,20250207,3010,45.35,20240708,0.04,N,332370,500,66 억,,97489,N,N,0,N,00,N
 20250207,161052,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4370,150,2,3.55,304737155,70194,47.78,4350,4430,4260,5480,2955,4220,4341.36,0.71,0,5874,4406,4312,4146,4052,3886,4360,4100,66,1260,500,3030,5,1,13273726,580,9.69,1.06,12,0.53,451.00,4119.00,4430,20250207,-1.35,3010,20240708,45.18,4430,-1.35,20250207,3690,18.43,20250102,4430,-1.35,20250207,3010,45.18,20240708,0.04,N,332370,500,66 억,,94877,N,N,0,N,00,N
 20250207,151054,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4405,185,2,4.38,297695610,68583,46.69,4350,4430,4260,5480,2955,4220,4340.66,0.71,0,5883,4406,4312,4146,4052,3886,4360,4100,66,1260,500,3030,5,1,13273726,585,9.77,1.07,12,0.52,451.00,4119.00,4430,20250207,-0.56,3010,20240708,46.35,4430,-0.56,20250207,3690,19.38,20250102,4430,-0.56,20250207,3010,46.35,20240708,0.04,N,332370,500,66 억,,94877,N,N,0,N,00,N
 20250207,141054,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,4405,185,2,4.38,276976660,63862,43.47,4350,4430,4260,5480,2955,4220,4337.11,0.71,0,5568,4406,4312,4146,4052,3886,4360,4100,66,1260,500,3030,5,1,13273726,585,9.77,1.07,12,0.48,451.00,4119.00,4430,20250207,-0.56,3010,20240708,46.35,4430,-0.56,20250207,3690,19.38,20250102,4430,-0.56,20250207,3010,46.35,20240708,0.04,N,332370,500,66 억,,94877,N,N,0,N,00,N
diff --git a/332570/price/prices-20250201.csv b/332570/price/prices-20250201.csv
index 17333bfc3e60..ae423361cd4a 100644
--- a/332570/price/prices-20250201.csv
+++ b/332570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4705,0,3,0.00,15688090650,3290492,76.25,4560,4955,4550,6110,3295,4705,4767.91,1.03,0,137906,5308,5006,4828,4526,4348,4917,4437,216,1405,500,3290,5,1,42233850,1987,9.37,1.91,12,7.79,502.00,2462.00,5250,20250206,-10.38,2010,20241202,134.08,5250,-10.38,20250206,2740,71.72,20250102,5250,-10.38,20250206,2010,134.08,20241202,3.40,N,332570,500,216 억,,434027,N,N,0,N,00,N
+20250210,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4700,-5,5,-0.11,15201310455,3186885,73.85,4560,4955,4550,6110,3295,4705,4769.97,1.03,0,137560,5308,5006,4828,4526,4348,4917,4437,216,1405,500,3290,5,1,42233850,1985,9.36,1.91,12,7.55,502.00,2462.00,5250,20250206,-10.48,2010,20241202,133.83,5250,-10.48,20250206,2740,71.53,20250102,5250,-10.48,20250206,2010,133.83,20241202,3.40,N,332570,500,216 억,,434027,N,N,0,N,00,N
+20250210,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,-15,5,-0.32,13458830785,2816201,65.26,4560,4955,4550,6110,3295,4705,4779.09,1.03,0,154309,5308,5006,4828,4526,4348,4917,4437,216,1405,500,3290,5,1,42233850,1981,9.34,1.90,12,6.67,502.00,2462.00,5250,20250206,-10.67,2010,20241202,133.33,5250,-10.67,20250206,2740,71.17,20250102,5250,-10.67,20250206,2010,133.33,20241202,3.40,N,332570,500,216 억,,434027,N,N,0,N,00,N
+20250210,131115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4725,20,2,0.43,12706942495,2655981,61.54,4560,4955,4550,6110,3295,4705,4784.29,1.03,0,195173,5308,5006,4828,4526,4348,4917,4437,216,1405,500,3290,5,1,42233850,1996,9.41,1.92,12,6.29,502.00,2462.00,5250,20250206,-10.00,2010,20241202,135.07,5250,-10.00,20250206,2740,72.45,20250102,5250,-10.00,20250206,2010,135.07,20241202,3.40,N,332570,500,216 억,,434027,N,N,0,N,00,N
+20250210,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4735,30,2,0.64,11577744075,2415514,55.97,4560,4955,4550,6110,3295,4705,4793.10,1.03,0,139627,5308,5006,4828,4526,4348,4917,4437,216,1405,500,3290,5,1,42233850,2000,9.43,1.92,12,5.72,502.00,2462.00,5250,20250206,-9.81,2010,20241202,135.57,5250,-9.81,20250206,2740,72.81,20250102,5250,-9.81,20250206,2010,135.57,20241202,3.40,N,332570,500,216 억,,434027,N,N,0,N,00,N
+20250210,111106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4785,80,2,1.70,10682051400,2227085,51.61,4560,4955,4550,6110,3295,4705,4796.45,1.03,0,120190,5308,5006,4828,4526,4348,4917,4437,216,1405,500,3290,5,1,42233850,2021,9.53,1.94,12,5.27,502.00,2462.00,5250,20250206,-8.86,2010,20241202,138.06,5250,-8.86,20250206,2740,74.64,20250102,5250,-8.86,20250206,2010,138.06,20241202,3.40,N,332570,500,216 억,,434027,N,N,0,N,00,N
+20250210,101105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4810,105,2,2.23,9823089950,2047865,47.45,4560,4955,4550,6110,3295,4705,4796.77,1.03,0,108796,5308,5006,4828,4526,4348,4917,4437,216,1405,500,3290,5,1,42233850,2031,9.58,1.95,12,4.85,502.00,2462.00,5250,20250206,-8.38,2010,20241202,139.30,5250,-8.38,20250206,2740,75.55,20250102,5250,-8.38,20250206,2010,139.30,20241202,3.40,N,332570,500,216 억,,434027,N,N,0,N,00,N
+20250210,091103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4845,140,2,2.98,5505689755,1139379,26.40,4560,4955,4550,6110,3295,4705,4832.25,1.03,0,169118,5308,5006,4828,4526,4348,4917,4437,216,1405,500,3290,5,1,42233850,2046,9.65,1.97,12,2.70,502.00,2462.00,5250,20250206,-7.71,2010,20241202,141.04,5250,-7.71,20250206,2740,76.82,20250102,5250,-7.71,20250206,2010,141.04,20241202,3.40,N,332570,500,216 억,,434027,N,N,0,N,00,N
 20250207,161052,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4705,-545,5,-10.38,20941713955,4283242,271.30,4990,5130,4650,6820,3680,5250,4889.51,1.33,0,-149475,5453,5351,5148,5046,4843,5402,5097,216,1570,500,3670,5,1,42233850,1987,9.37,1.91,12,10.14,502.00,2462.00,5250,20250206,-10.38,2010,20241202,134.08,5250,-10.38,20250206,2740,71.72,20250102,5250,-10.38,20250206,2010,134.08,20241202,3.23,N,332570,500,216 억,,559934,N,N,0,N,01,N
 20250207,151054,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4715,-535,5,-10.19,20303696080,4147612,262.71,4990,5130,4650,6820,3680,5250,4895.25,1.33,0,-133636,5453,5351,5148,5046,4843,5402,5097,216,1570,500,3670,5,1,42233850,1991,9.39,1.92,12,9.82,502.00,2462.00,5250,20250206,-10.19,2010,20241202,134.58,5250,-10.19,20250206,2740,72.08,20250102,5250,-10.19,20250206,2010,134.58,20241202,3.23,N,332570,500,216 억,,559934,N,N,0,N,01,N
 20250207,141054,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,-520,5,-9.90,17624721365,3578434,226.66,4990,5130,4705,6820,3680,5250,4925.23,1.33,0,-127405,5453,5351,5148,5046,4843,5402,5097,216,1570,500,3670,5,1,42233850,1998,9.42,1.92,12,8.47,502.00,2462.00,5250,20250206,-9.90,2010,20241202,135.32,5250,-9.90,20250206,2740,72.63,20250102,5250,-9.90,20250206,2010,135.32,20241202,3.23,N,332570,500,216 억,,559934,N,N,0,N,01,N
diff --git a/333050/price/prices-20250201.csv b/333050/price/prices-20250201.csv
index d220b20d9c5c..1eb42ae99c97 100644
--- a/333050/price/prices-20250201.csv
+++ b/333050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1297,-4,5,-0.31,51689288,40041,140.29,1300,1301,1285,1691,911,1301,1290.91,0.23,0,984,1314,1307,1294,1287,1274,1311,1291,24,390,100,930,1,1,24459326,317,28.20,1.46,12,0.16,46.00,886.00,1670,20241212,-22.34,1152,20241112,12.59,1330,-2.48,20250131,1240,4.60,20250102,1670,-22.34,20241212,1152,12.59,20241112,0.38,N,333050,100,24 억,,56464,N,N,0,N,00,N
+20250210,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1299,-2,5,-0.15,48985390,37947,132.95,1300,1301,1285,1691,911,1301,1290.89,0.23,0,1127,1314,1307,1294,1287,1274,1311,1291,24,390,100,930,1,1,24459326,318,28.24,1.47,12,0.16,46.00,886.00,1670,20241212,-22.22,1152,20241112,12.76,1330,-2.33,20250131,1240,4.76,20250102,1670,-22.22,20241212,1152,12.76,20241112,0.38,N,333050,100,24 억,,56464,N,N,0,N,00,N
+20250210,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1294,-7,5,-0.54,41456588,32141,112.61,1300,1301,1285,1691,911,1301,1289.84,0.23,0,1476,1314,1307,1294,1287,1274,1311,1291,24,390,100,930,1,1,24459326,317,28.13,1.46,12,0.13,46.00,886.00,1670,20241212,-22.51,1152,20241112,12.33,1330,-2.71,20250131,1240,4.35,20250102,1670,-22.51,20241212,1152,12.33,20241112,0.38,N,333050,100,24 억,,56464,N,N,0,N,00,N
+20250210,131116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1291,-10,5,-0.77,35632707,27634,96.82,1300,1301,1285,1691,911,1301,1289.45,0.23,0,1541,1314,1307,1294,1287,1274,1311,1291,24,390,100,930,1,1,24459326,316,28.07,1.46,12,0.11,46.00,886.00,1670,20241212,-22.69,1152,20241112,12.07,1330,-2.93,20250131,1240,4.11,20250102,1670,-22.69,20241212,1152,12.07,20241112,0.38,N,333050,100,24 억,,56464,N,N,0,N,00,N
+20250210,121109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1298,-3,5,-0.23,17824755,13831,48.46,1300,1301,1285,1691,911,1301,1288.75,0.23,0,-1568,1314,1307,1294,1287,1274,1311,1291,24,390,100,930,1,1,24459326,317,28.22,1.47,12,0.06,46.00,886.00,1670,20241212,-22.28,1152,20241112,12.67,1330,-2.41,20250131,1240,4.68,20250102,1670,-22.28,20241212,1152,12.67,20241112,0.38,N,333050,100,24 억,,56464,N,N,0,N,00,N
+20250210,111106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1295,-6,5,-0.46,17487646,13570,47.54,1300,1301,1285,1691,911,1301,1288.70,0.23,0,-1568,1314,1307,1294,1287,1274,1311,1291,24,390,100,930,1,1,24459326,317,28.15,1.46,12,0.06,46.00,886.00,1670,20241212,-22.46,1152,20241112,12.41,1330,-2.63,20250131,1240,4.44,20250102,1670,-22.46,20241212,1152,12.41,20241112,0.38,N,333050,100,24 억,,56464,N,N,0,N,00,N
+20250210,101105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1295,-6,5,-0.46,9820714,7614,26.68,1300,1301,1285,1691,911,1301,1289.82,0.23,0,-1568,1314,1307,1294,1287,1274,1311,1291,24,390,100,930,1,1,24459326,317,28.15,1.46,12,0.03,46.00,886.00,1670,20241212,-22.46,1152,20241112,12.41,1330,-2.63,20250131,1240,4.44,20250102,1670,-22.46,20241212,1152,12.41,20241112,0.38,N,333050,100,24 억,,56464,N,N,0,N,00,N
+20250210,091103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1298,-3,5,-0.23,3410781,2634,9.23,1300,1301,1289,1691,911,1301,1294.91,0.23,0,-1827,1314,1307,1294,1287,1274,1311,1291,24,390,100,930,1,1,24459326,317,28.22,1.47,12,0.01,46.00,886.00,1670,20241212,-22.28,1152,20241112,12.67,1330,-2.41,20250131,1240,4.68,20250102,1670,-22.28,20241212,1152,12.67,20241112,0.38,N,333050,100,24 억,,56464,N,N,0,N,00,N
 20250207,161052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1301,5,2,0.39,36758593,28492,64.66,1294,1301,1281,1684,908,1296,1290.14,0.24,0,-2214,1324,1309,1293,1278,1262,1302,1271,24,388,100,930,1,1,24459326,318,28.28,1.47,12,0.12,46.00,886.00,1670,20241212,-22.10,1152,20241112,12.93,1330,-2.18,20250131,1240,4.92,20250102,1670,-22.10,20241212,1152,12.93,20241112,0.38,N,333050,100,24 억,,58678,N,N,0,N,00,N
 20250207,151055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1293,-3,5,-0.23,35543056,27554,62.54,1294,1294,1281,1684,908,1296,1289.94,0.24,0,-2211,1324,1309,1293,1278,1262,1302,1271,24,388,100,930,1,1,24459326,316,28.11,1.46,12,0.11,46.00,886.00,1670,20241212,-22.57,1152,20241112,12.24,1330,-2.78,20250131,1240,4.27,20250102,1670,-22.57,20241212,1152,12.24,20241112,0.38,N,333050,100,24 억,,58678,N,N,0,N,00,N
 20250207,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1291,-5,5,-0.39,31423166,24360,55.29,1294,1294,1281,1684,908,1296,1289.95,0.24,0,-2067,1324,1309,1293,1278,1262,1302,1271,24,388,100,930,1,1,24459326,316,28.07,1.46,12,0.10,46.00,886.00,1670,20241212,-22.69,1152,20241112,12.07,1330,-2.93,20250131,1240,4.11,20250102,1670,-22.69,20241212,1152,12.07,20241112,0.38,N,333050,100,24 억,,58678,N,N,0,N,00,N
diff --git a/333430/price/prices-20250201.csv b/333430/price/prices-20250201.csv
index d735b2950039..474a0e4276a2 100644
--- a/333430/price/prices-20250201.csv
+++ b/333430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161113,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4680,-200,5,-4.10,3784291715,781119,101.48,4875,4990,4665,6340,3420,4880,4845.48,0.15,0,-3456,5110,4995,4925,4810,4740,4960,4775,31,1460,100,3220,5,1,30726747,1438,37.44,3.78,12,2.54,125.00,1237.00,5620,20250114,-16.73,2670,20240226,75.28,5620,-16.73,20250114,4100,14.15,20250106,5620,-16.73,20250114,2670,75.28,20240226,4.60,N,333430,100,30 억,,46536,N,N,0,N,00,N
+20250210,151114,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4680,-200,5,-4.10,3489759205,718147,93.30,4875,4990,4665,6340,3420,4880,4859.34,0.15,0,-2610,5110,4995,4925,4810,4740,4960,4775,31,1460,100,3220,5,1,30726747,1438,37.44,3.78,12,2.34,125.00,1237.00,5620,20250114,-16.73,2670,20240226,75.28,5620,-16.73,20250114,4100,14.15,20250106,5620,-16.73,20250114,2670,75.28,20240226,4.60,N,333430,100,30 억,,46536,N,N,0,N,00,N
+20250210,141113,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4835,-45,5,-0.92,2583032595,527471,68.52,4875,4990,4800,6340,3420,4880,4897.07,0.15,0,-2817,5110,4995,4925,4810,4740,4960,4775,31,1460,100,3220,5,1,30726747,1486,38.68,3.91,12,1.72,125.00,1237.00,5620,20250114,-13.97,2670,20240226,81.09,5620,-13.97,20250114,4100,17.93,20250106,5620,-13.97,20250114,2670,81.09,20240226,4.60,N,333430,100,30 억,,46536,N,N,0,N,00,N
+20250210,131116,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4855,-25,5,-0.51,2258178525,460371,59.81,4875,4990,4800,6340,3420,4880,4905.23,0.15,0,8167,5110,4995,4925,4810,4740,4960,4775,31,1460,100,3220,5,1,30726747,1492,38.84,3.92,12,1.50,125.00,1237.00,5620,20250114,-13.61,2670,20240226,81.84,5620,-13.61,20250114,4100,18.41,20250106,5620,-13.61,20250114,2670,81.84,20240226,4.60,N,333430,100,30 억,,46536,N,N,0,N,00,N
+20250210,121110,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4880,0,3,0.00,2094862795,426787,55.44,4875,4990,4800,6340,3420,4880,4908.57,0.15,0,14665,5110,4995,4925,4810,4740,4960,4775,31,1460,100,3220,5,1,30726747,1499,39.04,3.95,12,1.39,125.00,1237.00,5620,20250114,-13.17,2670,20240226,82.77,5620,-13.17,20250114,4100,19.02,20250106,5620,-13.17,20250114,2670,82.77,20240226,4.60,N,333430,100,30 억,,46536,N,N,0,N,00,N
+20250210,111106,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4880,0,3,0.00,1842946920,375066,48.73,4875,4990,4800,6340,3420,4880,4913.83,0.15,0,13320,5110,4995,4925,4810,4740,4960,4775,31,1460,100,3220,5,1,30726747,1499,39.04,3.95,12,1.22,125.00,1237.00,5620,20250114,-13.17,2670,20240226,82.77,5620,-13.17,20250114,4100,19.02,20250106,5620,-13.17,20250114,2670,82.77,20240226,4.60,N,333430,100,30 억,,46536,N,N,0,N,00,N
+20250210,101105,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4955,75,2,1.54,1432306660,291426,37.86,4875,4990,4800,6340,3420,4880,4915.04,0.15,0,17709,5110,4995,4925,4810,4740,4960,4775,31,1460,100,3220,5,1,30726747,1523,39.64,4.01,12,0.95,125.00,1237.00,5620,20250114,-11.83,2670,20240226,85.58,5620,-11.83,20250114,4100,20.85,20250106,5620,-11.83,20250114,2670,85.58,20240226,4.60,N,333430,100,30 억,,46536,N,N,0,N,00,N
+20250210,091104,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4850,-30,5,-0.61,397228630,81734,10.62,4875,4940,4800,6340,3420,4880,4859.55,0.15,0,12458,5110,4995,4925,4810,4740,4960,4775,31,1460,100,3220,5,1,30726747,1490,38.80,3.92,12,0.27,125.00,1237.00,5620,20250114,-13.70,2670,20240226,81.65,5620,-13.70,20250114,4100,18.29,20250106,5620,-13.70,20250114,2670,81.65,20240226,4.60,N,333430,100,30 억,,46536,N,N,0,N,00,N
 20250207,161052,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4880,-105,5,-2.11,3761236885,760680,32.25,4925,5040,4855,6480,3490,4985,4944.68,0.19,0,-11205,5258,5121,4983,4846,4708,5190,4915,31,1495,100,3290,5,1,30726747,1499,39.04,3.95,12,2.48,125.00,1237.00,5620,20250114,-13.17,2670,20240226,82.77,5620,-13.17,20250114,4100,19.02,20250106,5620,-13.17,20250114,2670,82.77,20240226,4.54,N,333430,100,30 억,,57596,N,N,0,N,00,N
 20250207,151055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4865,-120,5,-2.41,3671773640,742324,31.47,4925,5040,4855,6480,3490,4985,4946.32,0.19,0,-11042,5258,5121,4983,4846,4708,5190,4915,31,1495,100,3290,5,1,30726747,1495,38.92,3.93,12,2.42,125.00,1237.00,5620,20250114,-13.43,2670,20240226,82.21,5620,-13.43,20250114,4100,18.66,20250106,5620,-13.43,20250114,2670,82.21,20240226,4.54,N,333430,100,30 억,,57596,N,N,0,N,00,N
 20250207,141055,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4905,-80,5,-1.60,3168976190,639496,27.11,4925,5040,4870,6480,3490,4985,4955.42,0.19,0,-823,5258,5121,4983,4846,4708,5190,4915,31,1495,100,3290,5,1,30726747,1507,39.24,3.97,12,2.08,125.00,1237.00,5620,20250114,-12.72,2670,20240226,83.71,5620,-12.72,20250114,4100,19.63,20250106,5620,-12.72,20250114,2670,83.71,20240226,4.54,N,333430,100,30 억,,57596,N,N,0,N,00,N
diff --git a/333620/price/prices-20250201.csv b/333620/price/prices-20250201.csv
index ec564ba30eb3..c5afa7c5ebde 100644
--- a/333620/price/prices-20250201.csv
+++ b/333620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7760,230,2,3.05,151651540,19824,67.28,7520,7830,7450,9780,5280,7530,7649.85,0.82,0,-4552,7823,7676,7583,7436,7343,7630,7390,11,2250,100,5420,10,1,10556344,819,36.43,1.35,12,0.19,213.00,5755.00,13760,20240614,-43.60,6900,20241209,12.46,8210,-5.48,20250103,7180,8.08,20250203,13760,-43.60,20240614,6900,12.46,20241209,1.70,N,333620,100,10 억,,86548,N,N,0,N,00,N
+20250210,151114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7830,300,2,3.98,147605740,19303,65.51,7520,7830,7450,9780,5280,7530,7646.78,0.82,0,-4501,7823,7676,7583,7436,7343,7630,7390,11,2250,100,5420,10,1,10556344,827,36.76,1.36,12,0.18,213.00,5755.00,13760,20240614,-43.10,6900,20241209,13.48,8210,-4.63,20250103,7180,9.05,20250203,13760,-43.10,20240614,6900,13.48,20241209,1.70,N,333620,100,10 억,,86548,N,N,0,N,00,N
+20250210,141113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,130,2,1.73,92634880,12250,41.57,7520,7720,7450,9780,5280,7530,7562.03,0.82,0,-1845,7823,7676,7583,7436,7343,7630,7390,11,2250,100,5420,10,1,10556344,809,35.96,1.33,12,0.12,213.00,5755.00,13760,20240614,-44.33,6900,20241209,11.01,8210,-6.70,20250103,7180,6.69,20250203,13760,-44.33,20240614,6900,11.01,20241209,1.70,N,333620,100,10 억,,86548,N,N,0,N,00,N
+20250210,131116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,40,2,0.53,69028950,9168,31.11,7520,7610,7450,9780,5280,7530,7529.34,0.82,0,-2697,7823,7676,7583,7436,7343,7630,7390,11,2250,100,5420,10,1,10556344,799,35.54,1.32,12,0.09,213.00,5755.00,13760,20240614,-44.99,6900,20241209,9.71,8210,-7.80,20250103,7180,5.43,20250203,13760,-44.99,20240614,6900,9.71,20241209,1.70,N,333620,100,10 억,,86548,N,N,0,N,00,N
+20250210,121110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,70,2,0.93,57621680,7660,26.00,7520,7610,7450,9780,5280,7530,7522.41,0.82,0,-3103,7823,7676,7583,7436,7343,7630,7390,11,2250,100,5420,10,1,10556344,802,35.68,1.32,12,0.07,213.00,5755.00,13760,20240614,-44.77,6900,20241209,10.14,8210,-7.43,20250103,7180,5.85,20250203,13760,-44.77,20240614,6900,10.14,20241209,1.70,N,333620,100,10 억,,86548,N,N,0,N,00,N
+20250210,111107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,70,2,0.93,53183160,7076,24.01,7520,7600,7450,9780,5280,7530,7515.99,0.82,0,-3094,7823,7676,7583,7436,7343,7630,7390,11,2250,100,5420,10,1,10556344,802,35.68,1.32,12,0.07,213.00,5755.00,13760,20240614,-44.77,6900,20241209,10.14,8210,-7.43,20250103,7180,5.85,20250203,13760,-44.77,20240614,6900,10.14,20241209,1.70,N,333620,100,10 억,,86548,N,N,0,N,00,N
+20250210,101105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,10,2,0.13,36146410,4822,16.36,7520,7570,7450,9780,5280,7530,7496.14,0.82,0,-2924,7823,7676,7583,7436,7343,7630,7390,11,2250,100,5420,10,1,10556344,796,35.40,1.31,12,0.05,213.00,5755.00,13760,20240614,-45.20,6900,20241209,9.28,8210,-8.16,20250103,7180,5.01,20250203,13760,-45.20,20240614,6900,9.28,20241209,1.70,N,333620,100,10 억,,86548,N,N,0,N,00,N
+20250210,091104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,20,2,0.27,4957170,659,2.24,7520,7570,7490,9780,5280,7530,7522.26,0.82,0,-620,7823,7676,7583,7436,7343,7630,7390,11,2250,100,5420,10,1,10556344,797,35.45,1.31,12,0.01,213.00,5755.00,13760,20240614,-45.13,6900,20241209,9.42,8210,-8.04,20250103,7180,5.15,20250203,13760,-45.13,20240614,6900,9.42,20241209,1.70,N,333620,100,10 억,,86548,N,N,0,N,00,N
 20250207,161053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-190,5,-2.46,222626450,29365,97.39,7730,7730,7490,10030,5410,7720,7581.35,0.89,0,-6884,8146,7932,7736,7522,7326,7835,7425,11,2310,100,5550,10,1,10556344,795,35.35,1.31,12,0.28,213.00,5755.00,13760,20240614,-45.28,6900,20241209,9.13,8210,-8.28,20250103,7180,4.87,20250203,13760,-45.28,20240614,6900,9.13,20241209,1.71,N,333620,100,10 억,,93432,N,N,0,N,00,N
 20250207,151055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-190,5,-2.46,218822660,28860,95.72,7730,7730,7490,10030,5410,7720,7582.21,0.89,0,-6579,8146,7932,7736,7522,7326,7835,7425,11,2310,100,5550,10,1,10556344,795,35.35,1.31,12,0.27,213.00,5755.00,13760,20240614,-45.28,6900,20241209,9.13,8210,-8.28,20250103,7180,4.87,20250203,13760,-45.28,20240614,6900,9.13,20241209,1.71,N,333620,100,10 억,,93432,N,N,0,N,00,N
 20250207,141055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,-150,5,-1.94,186344160,24544,81.40,7730,7730,7500,10030,5410,7720,7592.25,0.89,0,-5677,8146,7932,7736,7522,7326,7835,7425,11,2310,100,5550,10,1,10556344,799,35.54,1.32,12,0.23,213.00,5755.00,13760,20240614,-44.99,6900,20241209,9.71,8210,-7.80,20250103,7180,5.43,20250203,13760,-44.99,20240614,6900,9.71,20241209,1.71,N,333620,100,10 억,,93432,N,N,0,N,00,N
diff --git a/334890/price/prices-20250201.csv b/334890/price/prices-20250201.csv
index 1bd966ce1e78..bfeea4e8ce04 100644
--- a/334890/price/prices-20250201.csv
+++ b/334890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4225,-15,5,-0.35,161920800,38412,55.01,4225,4230,4195,5510,2970,4240,4215.37,2.19,0,-6918,4320,4280,4235,4195,4150,4300,4215,514,1270,1000,2960,5,1,51443469,2173,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-24.28,4120,20241210,2.55,4465,-5.38,20250103,4120,2.55,20250124,5580,-24.28,20240920,4120,2.55,20241210,0.02,N,334890,1000,514 억,,1128526,N,N,0,N,00,N
+20250210,151114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,-20,5,-0.47,152649450,36215,51.87,4225,4230,4195,5510,2970,4240,4215.09,2.19,0,-6969,4320,4280,4235,4195,4150,4300,4215,514,1270,1000,2960,5,1,51443469,2171,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-24.37,4120,20241210,2.43,4465,-5.49,20250103,4120,2.43,20250124,5580,-24.37,20240920,4120,2.43,20241210,0.02,N,334890,1000,514 억,,1128526,N,N,0,N,00,N
+20250210,141113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4215,-25,5,-0.59,128854740,30567,43.78,4225,4230,4195,5510,2970,4240,4215.49,2.19,0,-5666,4320,4280,4235,4195,4150,4300,4215,514,1270,1000,2960,5,1,51443469,2168,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-24.46,4120,20241210,2.31,4465,-5.60,20250103,4120,2.31,20250124,5580,-24.46,20240920,4120,2.31,20241210,0.02,N,334890,1000,514 억,,1128526,N,N,0,N,00,N
+20250210,131116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4215,-25,5,-0.59,109377060,25945,37.16,4225,4230,4195,5510,2970,4240,4215.73,2.19,0,-6381,4320,4280,4235,4195,4150,4300,4215,514,1270,1000,2960,5,1,51443469,2168,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-24.46,4120,20241210,2.31,4465,-5.60,20250103,4120,2.31,20250124,5580,-24.46,20240920,4120,2.31,20241210,0.02,N,334890,1000,514 억,,1128526,N,N,0,N,00,N
+20250210,121110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4225,-15,5,-0.35,81299920,19292,27.63,4225,4230,4195,5510,2970,4240,4214.18,2.19,0,-6047,4320,4280,4235,4195,4150,4300,4215,514,1270,1000,2960,5,1,51443469,2173,0.00,0.00,08,0.04,0.00,0.00,5580,20240920,-24.28,4120,20241210,2.55,4465,-5.38,20250103,4120,2.55,20250124,5580,-24.28,20240920,4120,2.55,20241210,0.02,N,334890,1000,514 억,,1128526,N,N,0,N,00,N
+20250210,111107,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,-20,5,-0.47,68382305,16234,23.25,4225,4230,4195,5510,2970,4240,4212.29,2.19,0,-6034,4320,4280,4235,4195,4150,4300,4215,514,1270,1000,2960,5,1,51443469,2171,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-24.37,4120,20241210,2.43,4465,-5.49,20250103,4120,2.43,20250124,5580,-24.37,20240920,4120,2.43,20241210,0.02,N,334890,1000,514 억,,1128526,N,N,0,N,00,N
+20250210,101106,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4215,-25,5,-0.59,22756595,5410,7.75,4225,4230,4195,5510,2970,4240,4206.39,2.19,0,-3510,4320,4280,4235,4195,4150,4300,4215,514,1270,1000,2960,5,1,51443469,2168,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-24.46,4120,20241210,2.31,4465,-5.60,20250103,4120,2.31,20250124,5580,-24.46,20240920,4120,2.31,20241210,0.02,N,334890,1000,514 억,,1128526,N,N,0,N,00,N
+20250210,091104,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4210,-30,5,-0.71,2296685,545,0.78,4225,4230,4210,5510,2970,4240,4214.10,2.19,0,-354,4320,4280,4235,4195,4150,4300,4215,514,1270,1000,2960,5,1,51443469,2166,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-24.55,4120,20241210,2.18,4465,-5.71,20250103,4120,2.18,20250124,5580,-24.55,20240920,4120,2.18,20241210,0.02,N,334890,1000,514 억,,1128526,N,N,0,N,00,N
 20250207,161053,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4240,25,2,0.59,294519860,69799,128.03,4215,4275,4190,5470,2955,4215,4219.54,2.19,0,4651,4258,4236,4208,4186,4158,4222,4172,514,1255,1000,2950,5,1,51443469,2181,0.00,0.00,08,0.14,0.00,0.00,5580,20240920,-24.01,4120,20241210,2.91,4465,-5.04,20250103,4120,2.91,20250124,5580,-24.01,20240920,4120,2.91,20241210,0.01,N,334890,1000,514 억,,1124504,N,N,0,N,00,N
 20250207,151055,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4210,-5,5,-0.12,287716930,68184,125.07,4215,4275,4190,5470,2955,4215,4219.71,2.19,0,6142,4258,4236,4208,4186,4158,4222,4172,514,1255,1000,2950,5,1,51443469,2166,0.00,0.00,08,0.13,0.00,0.00,5580,20240920,-24.55,4120,20241210,2.18,4465,-5.71,20250103,4120,2.18,20250124,5580,-24.55,20240920,4120,2.18,20241210,0.01,N,334890,1000,514 억,,1124504,N,N,0,N,00,N
 20250207,141055,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4195,-20,5,-0.47,253672120,60086,110.22,4215,4275,4195,5470,2955,4215,4221.82,2.19,0,6045,4258,4236,4208,4186,4158,4222,4172,514,1255,1000,2950,5,1,51443469,2158,0.00,0.00,08,0.12,0.00,0.00,5580,20240920,-24.82,4120,20241210,1.82,4465,-6.05,20250103,4120,1.82,20250124,5580,-24.82,20240920,4120,1.82,20241210,0.01,N,334890,1000,514 억,,1124504,N,N,0,N,00,N
diff --git a/334970/price/prices-20250201.csv b/334970/price/prices-20250201.csv
index 4f27c9398540..43fc10b02c38 100644
--- a/334970/price/prices-20250201.csv
+++ b/334970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161114,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4680,5,2,0.11,322926980,69489,135.03,4650,4685,4600,6070,3275,4675,4647.16,20.75,0,11627,4788,4731,4693,4636,4598,4712,4617,387,1395,500,3270,5,1,77417637,3623,-9.75,4.01,06,0.09,-480.00,1166.00,7830,20241028,-40.23,3850,20240126,21.56,5280,-11.36,20250107,4440,5.41,20250203,7830,-40.23,20241028,3960,18.18,20240624,0.11,N,334970,500,387 억,,16062467,N,N,0,N,00,N
+20250210,151114,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4650,-25,5,-0.53,318756285,68595,133.30,4650,4685,4600,6070,3275,4675,4646.93,20.75,0,11729,4788,4731,4693,4636,4598,4712,4617,387,1395,500,3270,5,1,77417637,3600,-9.69,3.99,06,0.09,-480.00,1166.00,7830,20241028,-40.61,3850,20240126,20.78,5280,-11.93,20250107,4440,4.73,20250203,7830,-40.61,20241028,3960,17.42,20240624,0.11,N,334970,500,387 억,,16062467,N,N,0,N,00,N
+20250210,141113,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4665,-10,5,-0.21,281427580,60570,117.70,4650,4685,4600,6070,3275,4675,4646.32,20.75,0,11355,4788,4731,4693,4636,4598,4712,4617,387,1395,500,3270,5,1,77417637,3612,-9.72,4.00,06,0.08,-480.00,1166.00,7830,20241028,-40.42,3850,20240126,21.17,5280,-11.65,20250107,4440,5.07,20250203,7830,-40.42,20241028,3960,17.80,20240624,0.11,N,334970,500,387 억,,16062467,N,N,0,N,00,N
+20250210,131117,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4665,-10,5,-0.21,245162085,52789,102.58,4650,4685,4600,6070,3275,4675,4644.19,20.75,0,11138,4788,4731,4693,4636,4598,4712,4617,387,1395,500,3270,5,1,77417637,3612,-9.72,4.00,06,0.07,-480.00,1166.00,7830,20241028,-40.42,3850,20240126,21.17,5280,-11.65,20250107,4440,5.07,20250203,7830,-40.42,20241028,3960,17.80,20240624,0.11,N,334970,500,387 억,,16062467,N,N,0,N,00,N
+20250210,121111,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4685,10,2,0.21,233511065,50295,97.74,4650,4685,4600,6070,3275,4675,4642.83,20.75,0,9379,4788,4731,4693,4636,4598,4712,4617,387,1395,500,3270,5,1,77417637,3627,-9.76,4.02,06,0.06,-480.00,1166.00,7830,20241028,-40.17,3850,20240126,21.69,5280,-11.27,20250107,4440,5.52,20250203,7830,-40.17,20241028,3960,18.31,20240624,0.11,N,334970,500,387 억,,16062467,N,N,0,N,00,N
+20250210,111107,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4650,-25,5,-0.53,146048355,31528,61.27,4650,4665,4600,6070,3275,4675,4632.34,20.75,0,-2508,4788,4731,4693,4636,4598,4712,4617,387,1395,500,3270,5,1,77417637,3600,-9.69,3.99,06,0.04,-480.00,1166.00,7830,20241028,-40.61,3850,20240126,20.78,5280,-11.93,20250107,4440,4.73,20250203,7830,-40.61,20241028,3960,17.42,20240624,0.11,N,334970,500,387 억,,16062467,N,N,0,N,00,N
+20250210,101106,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4640,-35,5,-0.75,98883735,21384,41.55,4650,4655,4600,6070,3275,4675,4624.19,20.75,0,-5266,4788,4731,4693,4636,4598,4712,4617,387,1395,500,3270,5,1,77417637,3592,-9.67,3.98,06,0.03,-480.00,1166.00,7830,20241028,-40.74,3850,20240126,20.52,5280,-12.12,20250107,4440,4.50,20250203,7830,-40.74,20241028,3960,17.17,20240624,0.11,N,334970,500,387 억,,16062467,N,N,0,N,00,N
+20250210,091105,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4620,-55,5,-1.18,27887035,6017,11.69,4650,4650,4615,6070,3275,4675,4634.71,20.75,0,-4972,4788,4731,4693,4636,4598,4712,4617,387,1395,500,3270,5,1,77417637,3577,-9.62,3.96,06,0.01,-480.00,1166.00,7830,20241028,-41.00,3850,20240126,20.00,5280,-12.50,20250107,4440,4.05,20250203,7830,-41.00,20241028,3960,16.67,20240624,0.11,N,334970,500,387 억,,16062467,N,N,0,N,00,N
 20250207,161053,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4675,-35,5,-0.74,241030870,51458,44.92,4750,4750,4655,6120,3300,4710,4684.03,20.77,0,-19180,4876,4792,4701,4617,4526,4835,4660,387,1410,500,3290,5,1,77417637,3619,-9.74,4.01,06,0.07,-480.00,1166.00,7830,20241028,-40.29,3850,20240126,21.43,5280,-11.46,20250107,4440,5.29,20250203,7830,-40.29,20241028,3940,18.65,20240207,0.11,N,334970,500,387 억,,16081647,N,N,0,N,00,N
 20250207,151056,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4660,-50,5,-1.06,222034105,47390,41.37,4750,4750,4655,6120,3300,4710,4685.25,20.77,0,-15792,4876,4792,4701,4617,4526,4835,4660,387,1410,500,3290,5,1,77417637,3608,-9.71,4.00,06,0.06,-480.00,1166.00,7830,20241028,-40.49,3850,20240126,21.04,5280,-11.74,20250107,4440,4.95,20250203,7830,-40.49,20241028,3940,18.27,20240207,0.11,N,334970,500,387 억,,16081647,N,N,0,N,00,N
 20250207,141055,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4660,-50,5,-1.06,210011790,44814,39.12,4750,4750,4655,6120,3300,4710,4686.30,20.77,0,-15530,4876,4792,4701,4617,4526,4835,4660,387,1410,500,3290,5,1,77417637,3608,-9.71,4.00,06,0.06,-480.00,1166.00,7830,20241028,-40.49,3850,20240126,21.04,5280,-11.74,20250107,4440,4.95,20250203,7830,-40.49,20241028,3940,18.27,20240207,0.11,N,334970,500,387 억,,16081647,N,N,0,N,00,N
diff --git a/335810/price/prices-20250201.csv b/335810/price/prices-20250201.csv
index c4e013b80e16..f76529157a6e 100644
--- a/335810/price/prices-20250201.csv
+++ b/335810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2875,-35,5,-1.20,10469260,3637,476.05,2905,2905,2845,3780,2040,2910,2878.54,0.00,0,-718,2970,2940,2905,2875,2840,2955,2890,58,870,500,1970,5,1,11614526,334,-7.43,1.04,12,0.03,-387.00,2758.00,6350,20240216,-54.72,2600,20241209,10.58,3230,-10.99,20250109,2780,3.42,20250102,6350,-54.72,20240216,2600,10.58,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250210,151115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2870,-40,5,-1.37,9074610,3152,412.57,2905,2905,2845,3780,2040,2910,2879.00,0.00,0,-371,2970,2940,2905,2875,2840,2955,2890,58,870,500,1970,5,1,11614526,333,-7.42,1.04,12,0.03,-387.00,2758.00,6350,20240216,-54.80,2600,20241209,10.38,3230,-11.15,20250109,2780,3.24,20250102,6350,-54.80,20240216,2600,10.38,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250210,141114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2880,-30,5,-1.03,7412450,2574,336.91,2905,2905,2845,3780,2040,2910,2879.74,0.00,0,-248,2970,2940,2905,2875,2840,2955,2890,58,870,500,1970,5,1,11614526,334,-7.44,1.04,12,0.02,-387.00,2758.00,6350,20240216,-54.65,2600,20241209,10.77,3230,-10.84,20250109,2780,3.60,20250102,6350,-54.65,20240216,2600,10.77,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250210,131117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2880,-30,5,-1.03,7288795,2531,331.28,2905,2905,2845,3780,2040,2910,2879.81,0.00,0,-248,2970,2940,2905,2875,2840,2955,2890,58,870,500,1970,5,1,11614526,334,-7.44,1.04,12,0.02,-387.00,2758.00,6350,20240216,-54.65,2600,20241209,10.77,3230,-10.84,20250109,2780,3.60,20250102,6350,-54.65,20240216,2600,10.77,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250210,121111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2875,-35,5,-1.20,5802790,2015,263.74,2905,2905,2845,3780,2040,2910,2879.80,0.00,0,-89,2970,2940,2905,2875,2840,2955,2890,58,870,500,1970,5,1,11614526,334,-7.43,1.04,12,0.02,-387.00,2758.00,6350,20240216,-54.72,2600,20241209,10.58,3230,-10.99,20250109,2780,3.42,20250102,6350,-54.72,20240216,2600,10.58,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250210,111107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2885,-25,5,-0.86,3475505,1206,157.85,2905,2905,2845,3780,2040,2910,2881.84,0.00,0,-72,2970,2940,2905,2875,2840,2955,2890,58,870,500,1970,5,1,11614526,335,-7.45,1.05,12,0.01,-387.00,2758.00,6350,20240216,-54.57,2600,20241209,10.96,3230,-10.68,20250109,2780,3.78,20250102,6350,-54.57,20240216,2600,10.96,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250210,101106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2885,-25,5,-0.86,2803560,973,127.36,2905,2905,2845,3780,2040,2910,2881.36,0.00,0,-28,2970,2940,2905,2875,2840,2955,2890,58,870,500,1970,5,1,11614526,335,-7.45,1.05,12,0.01,-387.00,2758.00,6350,20240216,-54.57,2600,20241209,10.96,3230,-10.68,20250109,2780,3.78,20250102,6350,-54.57,20240216,2600,10.96,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
+20250210,091105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2905,-5,5,-0.17,1290850,451,59.03,2905,2905,2845,3780,2040,2910,2862.20,0.00,0,0,2970,2940,2905,2875,2840,2955,2890,58,870,500,1970,5,1,11614526,337,-7.51,1.05,12,0.00,-387.00,2758.00,6350,20240216,-54.25,2600,20241209,11.73,3230,-10.06,20250109,2780,4.50,20250102,6350,-54.25,20240216,2600,11.73,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250207,161053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2910,15,2,0.52,2215895,764,7.57,2870,2935,2870,3760,2030,2895,2900.39,0.00,0,-162,3005,2950,2915,2860,2825,2977,2887,58,865,500,1960,5,1,11614526,338,-7.52,1.06,12,0.01,-387.00,2758.00,6350,20240216,-54.17,2600,20241209,11.92,3230,-9.91,20250109,2780,4.68,20250102,6350,-54.17,20240216,2600,11.92,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250207,151056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2910,15,2,0.52,2207165,761,7.54,2870,2935,2870,3760,2030,2895,2900.35,0.00,0,-162,3005,2950,2915,2860,2825,2977,2887,58,865,500,1960,5,1,11614526,338,-7.52,1.06,12,0.01,-387.00,2758.00,6350,20240216,-54.17,2600,20241209,11.92,3230,-9.91,20250109,2780,4.68,20250102,6350,-54.17,20240216,2600,11.92,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
 20250207,141056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2910,15,2,0.52,2102415,725,7.18,2870,2935,2870,3760,2030,2895,2899.88,0.00,0,-155,3005,2950,2915,2860,2825,2977,2887,58,865,500,1960,5,1,11614526,338,-7.52,1.06,12,0.01,-387.00,2758.00,6350,20240216,-54.17,2600,20241209,11.92,3230,-9.91,20250109,2780,4.68,20250102,6350,-54.17,20240216,2600,11.92,20241209,0.00,N,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250201.csv b/335870/price/prices-20250201.csv
index 883b42803b55..a3f6a53433b1 100644
--- a/335870/price/prices-20250201.csv
+++ b/335870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1781,193,2,12.15,264054695,155014,195.72,1573,1789,1573,2060,1112,1588,1703.37,13.22,0,9636,1660,1624,1599,1563,1538,1611,1550,17,472,100,1040,1,1,16681422,297,8.90,0.99,12,0.93,200.00,1793.00,2145,20241113,-16.97,900,20240805,97.89,1789,-0.45,20250210,1140,56.23,20250106,2145,-16.97,20241113,900,97.89,20240805,0.22,N,335870,100,16 억,,2205943,N,N,0,N,00,N
+20250210,151115,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1765,177,2,11.15,245872097,144783,182.81,1573,1789,1573,2060,1112,1588,1698.21,13.22,0,9790,1660,1624,1599,1563,1538,1611,1550,17,472,100,1040,1,1,16681422,294,8.82,0.98,12,0.87,200.00,1793.00,2145,20241113,-17.72,900,20240805,96.11,1789,-1.34,20250210,1140,54.82,20250106,2145,-17.72,20241113,900,96.11,20240805,0.22,N,335870,100,16 억,,2205943,N,N,0,N,00,N
+20250210,141114,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1716,128,2,8.06,158066043,94778,119.67,1573,1725,1573,2060,1112,1588,1667.75,13.22,0,878,1660,1624,1599,1563,1538,1611,1550,17,472,100,1040,1,1,16681422,286,8.58,0.96,12,0.57,200.00,1793.00,2145,20241113,-20.00,900,20240805,90.67,1725,-0.52,20250210,1140,50.53,20250106,2145,-20.00,20241113,900,90.67,20240805,0.22,N,335870,100,16 억,,2205943,N,N,0,N,00,N
+20250210,131117,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1719,131,2,8.25,135692694,81613,103.05,1573,1725,1573,2060,1112,1588,1662.64,13.22,0,-524,1660,1624,1599,1563,1538,1611,1550,17,472,100,1040,1,1,16681422,287,8.60,0.96,12,0.49,200.00,1793.00,2145,20241113,-19.86,900,20240805,91.00,1725,-0.35,20250210,1140,50.79,20250106,2145,-19.86,20241113,900,91.00,20240805,0.22,N,335870,100,16 억,,2205943,N,N,0,N,00,N
+20250210,121111,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1667,79,2,4.97,41276872,25299,31.94,1573,1669,1573,2060,1112,1588,1631.56,13.22,0,-72,1660,1624,1599,1563,1538,1611,1550,17,472,100,1040,1,1,16681422,278,8.34,0.93,12,0.15,200.00,1793.00,2145,20241113,-22.28,900,20240805,85.22,1669,-0.12,20250210,1140,46.23,20250106,2145,-22.28,20241113,900,85.22,20240805,0.22,N,335870,100,16 억,,2205943,N,N,0,N,00,N
+20250210,111108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1640,52,2,3.27,29365078,18086,22.84,1573,1669,1573,2060,1112,1588,1623.64,13.22,0,347,1660,1624,1599,1563,1538,1611,1550,17,472,100,1040,1,1,16681422,274,8.20,0.91,12,0.11,200.00,1793.00,2145,20241113,-23.54,900,20240805,82.22,1669,-1.74,20250210,1140,43.86,20250106,2145,-23.54,20241113,900,82.22,20240805,0.22,N,335870,100,16 억,,2205943,N,N,0,N,00,N
+20250210,101107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1619,31,2,1.95,22820828,14088,17.79,1573,1669,1573,2060,1112,1588,1619.88,13.22,0,367,1660,1624,1599,1563,1538,1611,1550,17,472,100,1040,1,1,16681422,270,8.10,0.90,12,0.08,200.00,1793.00,2145,20241113,-24.52,900,20240805,79.89,1669,-3.00,20250210,1140,42.02,20250106,2145,-24.52,20241113,900,79.89,20240805,0.22,N,335870,100,16 억,,2205943,N,N,0,N,00,N
+20250210,091105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1582,-6,5,-0.38,1420377,901,1.14,1573,1617,1573,2060,1112,1588,1576.45,13.22,0,-114,1660,1624,1599,1563,1538,1611,1550,17,472,100,1040,1,1,16681422,264,7.91,0.88,12,0.01,200.00,1793.00,2145,20241113,-26.25,900,20240805,75.78,1648,-4.00,20250206,1140,38.77,20250106,2145,-26.25,20241113,900,75.78,20240805,0.22,N,335870,100,16 억,,2205943,N,N,0,N,00,N
 20250207,161054,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1588,-19,5,-1.18,126723961,79200,62.61,1607,1635,1574,2085,1125,1607,1599.96,13.23,0,-1333,1717,1662,1593,1538,1469,1689,1565,17,478,100,1060,1,1,16681422,265,7.94,0.89,12,0.47,200.00,1793.00,2145,20241113,-25.97,900,20240805,76.44,1648,-3.64,20250206,1140,39.30,20250106,2145,-25.97,20241113,900,76.44,20240805,0.22,N,335870,100,16 억,,2207224,N,N,0,N,01,N
 20250207,151056,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1604,-3,5,-0.19,107089345,66897,52.89,1607,1635,1574,2085,1125,1607,1600.71,13.23,0,-2024,1717,1662,1593,1538,1469,1689,1565,17,478,100,1060,1,1,16681422,268,8.02,0.89,12,0.40,200.00,1793.00,2145,20241113,-25.22,900,20240805,78.22,1648,-2.67,20250206,1140,40.70,20250106,2145,-25.22,20241113,900,78.22,20240805,0.22,N,335870,100,16 억,,2207224,N,N,0,N,01,N
 20250207,141056,54,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1620,13,2,0.81,102478404,64035,50.62,1607,1635,1574,2085,1125,1607,1600.24,13.23,0,-1721,1717,1662,1593,1538,1469,1689,1565,17,478,100,1060,1,1,16681422,270,8.10,0.90,12,0.38,200.00,1793.00,2145,20241113,-24.48,900,20240805,80.00,1648,-1.70,20250206,1140,42.11,20250106,2145,-24.48,20241113,900,80.00,20240805,0.22,N,335870,100,16 억,,2207224,N,N,0,N,01,N
diff --git a/335890/price/prices-20250201.csv b/335890/price/prices-20250201.csv
index d466d183c775..edd578943021 100644
--- a/335890/price/prices-20250201.csv
+++ b/335890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8260,360,2,4.56,12329702110,1505517,330.76,7900,8390,7900,10270,5530,7900,8189.72,2.57,0,318738,8140,8020,7940,7820,7740,8080,7880,58,2370,100,5840,10,1,58419125,4825,22.32,8.01,12,2.58,370.00,1031.00,12030,20240401,-31.34,6630,20241209,24.59,8820,-6.35,20250117,7780,6.17,20250204,12030,-31.34,20240401,6630,24.59,20241209,4.83,N,335890,100,58 억,,1502402,N,N,443,N,00,N
+20250210,151115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8270,370,2,4.68,11931545790,1457294,320.16,7900,8390,7900,10270,5530,7900,8187.54,2.57,0,315709,8140,8020,7940,7820,7740,8080,7880,58,2370,100,5840,10,1,58419125,4831,22.35,8.02,12,2.49,370.00,1031.00,12030,20240401,-31.26,6630,20241209,24.74,8820,-6.24,20250117,7780,6.30,20250204,12030,-31.26,20240401,6630,24.74,20241209,4.83,N,335890,100,58 억,,1502402,N,N,1915,N,00,N
+20250210,141114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8290,390,2,4.94,10760405200,1315814,289.08,7900,8390,7900,10270,5530,7900,8177.83,2.57,0,309113,8140,8020,7940,7820,7740,8080,7880,58,2370,100,5840,10,1,58419125,4843,22.41,8.04,12,2.25,370.00,1031.00,12030,20240401,-31.09,6630,20241209,25.04,8820,-6.01,20250117,7780,6.56,20250204,12030,-31.09,20240401,6630,25.04,20241209,4.83,N,335890,100,58 억,,1502402,N,N,1915,N,00,N
+20250210,131117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8270,370,2,4.68,9933022380,1216012,267.16,7900,8390,7900,10270,5530,7900,8168.60,2.57,0,305837,8140,8020,7940,7820,7740,8080,7880,58,2370,100,5840,10,1,58419125,4831,22.35,8.02,12,2.08,370.00,1031.00,12030,20240401,-31.26,6630,20241209,24.74,8820,-6.24,20250117,7780,6.30,20250204,12030,-31.26,20240401,6630,24.74,20241209,4.83,N,335890,100,58 억,,1502402,N,N,1915,N,00,N
+20250210,121111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8310,410,2,5.19,9366574920,1147587,252.12,7900,8390,7900,10270,5530,7900,8162.05,2.57,0,298478,8140,8020,7940,7820,7740,8080,7880,58,2370,100,5840,10,1,58419125,4855,22.46,8.06,12,1.96,370.00,1031.00,12030,20240401,-30.92,6630,20241209,25.34,8820,-5.78,20250117,7780,6.81,20250204,12030,-30.92,20240401,6630,25.34,20241209,4.83,N,335890,100,58 억,,1502402,N,N,1915,N,00,N
+20250210,111108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8120,220,2,2.78,5498874540,679653,149.32,7900,8180,7900,10270,5530,7900,8090.81,2.57,0,126159,8140,8020,7940,7820,7740,8080,7880,58,2370,100,5840,10,1,58419125,4744,21.95,7.88,12,1.16,370.00,1031.00,12030,20240401,-32.50,6630,20241209,22.47,8820,-7.94,20250117,7780,4.37,20250204,12030,-32.50,20240401,6630,22.47,20241209,4.83,N,335890,100,58 억,,1502402,N,N,1915,N,00,N
+20250210,101107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8070,170,2,2.15,4271469730,528030,116.01,7900,8180,7900,10270,5530,7900,8089.57,2.57,0,129529,8140,8020,7940,7820,7740,8080,7880,58,2370,100,5840,10,1,58419125,4714,21.81,7.83,12,0.90,370.00,1031.00,12030,20240401,-32.92,6630,20241209,21.72,8820,-8.50,20250117,7780,3.73,20250204,12030,-32.92,20240401,6630,21.72,20241209,4.83,N,335890,100,58 억,,1502402,N,N,1915,N,00,N
+20250210,091105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8020,120,2,1.52,676539160,85061,18.69,7900,8030,7900,10270,5530,7900,7953.80,2.57,0,26000,8140,8020,7940,7820,7740,8080,7880,58,2370,100,5840,10,1,58419125,4685,21.68,7.78,12,0.15,370.00,1031.00,12030,20240401,-33.33,6630,20241209,20.97,8820,-9.07,20250117,7780,3.08,20250204,12030,-33.33,20240401,6630,20.97,20241209,4.83,N,335890,100,58 억,,1502402,N,N,1915,N,00,N
 20250207,161054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,40,2,0.51,3606487730,454323,82.09,7860,8060,7860,10210,5510,7860,7938.35,2.60,0,-20377,8026,7942,7886,7802,7746,7930,7790,58,2350,100,5810,10,1,58419125,4615,21.35,7.66,12,0.78,370.00,1031.00,12030,20240401,-34.33,6630,20241209,19.16,8820,-10.43,20250117,7780,1.54,20250204,12030,-34.33,20240401,6630,19.16,20241209,4.80,N,335890,100,58 억,,1521115,N,N,1915,N,00,N
 20250207,151056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,40,2,0.51,3327655140,419001,75.71,7860,8060,7860,10210,5510,7860,7941.88,2.60,0,-18459,8026,7942,7886,7802,7746,7930,7790,58,2350,100,5810,10,1,58419125,4615,21.35,7.66,12,0.72,370.00,1031.00,12030,20240401,-34.33,6630,20241209,19.16,8820,-10.43,20250117,7780,1.54,20250204,12030,-34.33,20240401,6630,19.16,20241209,4.80,N,335890,100,58 억,,1521115,N,N,14256,N,00,N
 20250207,141056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7890,30,2,0.38,3011157750,378989,68.48,7860,8060,7860,10210,5510,7860,7945.24,2.60,0,-13688,8026,7942,7886,7802,7746,7930,7790,58,2350,100,5810,10,1,58419125,4609,21.32,7.65,12,0.65,370.00,1031.00,12030,20240401,-34.41,6630,20241209,19.00,8820,-10.54,20250117,7780,1.41,20250204,12030,-34.41,20240401,6630,19.00,20241209,4.80,N,335890,100,58 억,,1521115,N,N,14256,N,00,N
diff --git a/336040/price/prices-20250201.csv b/336040/price/prices-20250201.csv
index a7d44fda05fb..c4b7afd0f254 100644
--- a/336040/price/prices-20250201.csv
+++ b/336040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161115,57,100.00,KONEX,,,N,N,N,N, ,N,4195,-5,5,-0.12,104880,25,357.14,4200,4200,4195,4830,3570,4200,4195.20,0.00,0,0,4333,4266,4133,4066,3933,4300,4100,23,630,500,2520,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250210,151116,57,100.00,KONEX,,,N,N,N,N, ,N,4195,-5,5,-0.12,104880,25,357.14,4200,4200,4195,4830,3570,4200,4195.20,0.00,0,0,4333,4266,4133,4066,3933,4300,4100,23,630,500,2520,5,1,4548295,191,-5.35,11.31,12,0.00,-784.00,371.00,8990,20240723,-53.34,2975,20241121,41.01,4500,-6.78,20250114,3500,19.86,20250102,8990,-53.34,20240723,2975,41.01,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250210,141114,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,14.29,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4333,4266,4133,4066,3933,4300,4100,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250210,131118,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,14.29,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4333,4266,4133,4066,3933,4300,4100,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250210,121112,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,14.29,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4333,4266,4133,4066,3933,4300,4100,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250210,111108,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,14.29,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4333,4266,4133,4066,3933,4300,4100,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250210,101107,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,4200,1,14.29,4200,4200,4200,4830,3570,4200,4200.00,0.00,0,0,4333,4266,4133,4066,3933,4300,4100,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
+20250210,091106,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,0,0,0.00,0,0,0,4830,3570,4200,0.00,0.00,0,0,4333,4266,4133,4066,3933,4300,4100,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250207,161054,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,28400,7,350.00,4200,4200,4000,4830,3570,4200,4057.14,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250207,151057,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,28400,7,350.00,4200,4200,4000,4830,3570,4200,4057.14,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
 20250207,141057,57,100.00,KONEX,,,N,N,N,N, ,N,4200,0,3,0.00,28400,7,350.00,4200,4200,4000,4830,3570,4200,4057.14,0.00,0,0,4200,4200,4200,4200,4200,4200,4200,23,630,500,2520,5,1,4548295,191,-5.36,11.32,12,0.00,-784.00,371.00,8990,20240723,-53.28,2975,20241121,41.18,4500,-6.67,20250114,3500,20.00,20250102,8990,-53.28,20240723,2975,41.18,20241121,0.00,N,336040,500,22 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250201.csv b/336060/price/prices-20250201.csv
index 0af7c640e496..c39adf881f82 100644
--- a/336060/price/prices-20250201.csv
+++ b/336060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1262,10,2,0.80,175509659,140728,17.58,1230,1274,1230,1627,877,1252,1247.05,0.72,0,8851,1328,1289,1256,1217,1184,1273,1201,48,375,100,770,1,1,48155200,608,8.59,1.72,12,0.29,147.00,732.00,2210,20240619,-42.90,1018,20241210,23.97,1420,-11.13,20250107,1220,3.44,20250102,2210,-42.90,20240619,1018,23.97,20241210,4.12,N,336060,100,48 억,,347248,N,N,0,N,00,N
+20250210,151116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1259,7,2,0.56,158084432,126919,15.85,1230,1274,1230,1627,877,1252,1245.55,0.72,0,10336,1328,1289,1256,1217,1184,1273,1201,48,375,100,770,1,1,48155200,606,8.56,1.72,12,0.26,147.00,732.00,2210,20240619,-43.03,1018,20241210,23.67,1420,-11.34,20250107,1220,3.20,20250102,2210,-43.03,20240619,1018,23.67,20241210,4.12,N,336060,100,48 억,,347248,N,N,0,N,00,N
+20250210,141115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,3,2,0.24,125541662,100958,12.61,1230,1274,1230,1627,877,1252,1243.50,0.72,0,8676,1328,1289,1256,1217,1184,1273,1201,48,375,100,770,1,1,48155200,604,8.54,1.71,12,0.21,147.00,732.00,2210,20240619,-43.21,1018,20241210,23.28,1420,-11.62,20250107,1220,2.87,20250102,2210,-43.21,20240619,1018,23.28,20241210,4.12,N,336060,100,48 억,,347248,N,N,0,N,00,N
+20250210,131118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1253,1,2,0.08,105026695,84582,10.56,1230,1274,1230,1627,877,1252,1241.71,0.72,0,3776,1328,1289,1256,1217,1184,1273,1201,48,375,100,770,1,1,48155200,603,8.52,1.71,12,0.18,147.00,732.00,2210,20240619,-43.30,1018,20241210,23.08,1420,-11.76,20250107,1220,2.70,20250102,2210,-43.30,20240619,1018,23.08,20241210,4.12,N,336060,100,48 억,,347248,N,N,0,N,00,N
+20250210,121112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1248,-4,5,-0.32,85796063,69204,8.64,1230,1274,1230,1627,877,1252,1239.76,0.72,0,900,1328,1289,1256,1217,1184,1273,1201,48,375,100,770,1,1,48155200,601,8.49,1.70,12,0.14,147.00,732.00,2210,20240619,-43.53,1018,20241210,22.59,1420,-12.11,20250107,1220,2.30,20250102,2210,-43.53,20240619,1018,22.59,20241210,4.12,N,336060,100,48 억,,347248,N,N,0,N,00,N
+20250210,111108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1241,-11,5,-0.88,70571263,56953,7.11,1230,1274,1230,1627,877,1252,1239.11,0.72,0,-776,1328,1289,1256,1217,1184,1273,1201,48,375,100,770,1,1,48155200,598,8.44,1.70,12,0.12,147.00,732.00,2210,20240619,-43.85,1018,20241210,21.91,1420,-12.61,20250107,1220,1.72,20250102,2210,-43.85,20240619,1018,21.91,20241210,4.12,N,336060,100,48 억,,347248,N,N,0,N,00,N
+20250210,101107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1247,-5,5,-0.40,67038125,54114,6.76,1230,1274,1230,1627,877,1252,1238.83,0.72,0,-1857,1328,1289,1256,1217,1184,1273,1201,48,375,100,770,1,1,48155200,600,8.48,1.70,12,0.11,147.00,732.00,2210,20240619,-43.57,1018,20241210,22.50,1420,-12.18,20250107,1220,2.21,20250102,2210,-43.57,20240619,1018,22.50,20241210,4.12,N,336060,100,48 억,,347248,N,N,0,N,00,N
+20250210,091106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1240,-12,5,-0.96,20946744,16919,2.11,1230,1274,1230,1627,877,1252,1238.06,0.72,0,-3547,1328,1289,1256,1217,1184,1273,1201,48,375,100,770,1,1,48155200,597,8.44,1.69,12,0.04,147.00,732.00,2210,20240619,-43.89,1018,20241210,21.81,1420,-12.68,20250107,1220,1.64,20250102,2210,-43.89,20240619,1018,21.81,20241210,4.12,N,336060,100,48 억,,347248,N,N,0,N,00,N
 20250207,161055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1252,-91,5,-6.78,1007764051,799429,156.07,1295,1295,1223,1745,941,1343,1260.64,1.25,0,-258150,1362,1352,1334,1324,1306,1357,1329,48,402,100,830,1,1,48155200,603,8.52,1.71,12,1.66,147.00,732.00,2210,20240619,-43.35,1018,20241210,22.99,1420,-11.83,20250107,1220,2.62,20250102,2210,-43.35,20240619,1018,22.99,20241210,4.20,N,336060,100,48 억,,603066,N,N,0,N,00,N
 20250207,151057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1248,-95,5,-7.07,967024060,766844,149.71,1295,1295,1223,1745,941,1343,1261.04,1.25,0,-247754,1362,1352,1334,1324,1306,1357,1329,48,402,100,830,1,1,48155200,601,8.49,1.70,12,1.59,147.00,732.00,2210,20240619,-43.53,1018,20241210,22.59,1420,-12.11,20250107,1220,2.30,20250102,2210,-43.53,20240619,1018,22.59,20241210,4.20,N,336060,100,48 억,,603066,N,N,0,N,00,N
 20250207,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,-100,5,-7.45,916135076,725863,141.71,1295,1295,1223,1745,941,1343,1262.13,1.25,0,-233206,1362,1352,1334,1324,1306,1357,1329,48,402,100,830,1,1,48155200,599,8.46,1.70,12,1.51,147.00,732.00,2210,20240619,-43.76,1018,20241210,22.10,1420,-12.46,20250107,1220,1.89,20250102,2210,-43.76,20240619,1018,22.10,20241210,4.20,N,336060,100,48 억,,603066,N,N,0,N,00,N
diff --git a/336260/price/prices-20250201.csv b/336260/price/prices-20250201.csv
index 5aa8731f90cf..0d02a364396e 100644
--- a/336260/price/prices-20250201.csv
+++ b/336260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161116,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15450,-400,5,-2.52,4933502830,321460,169.66,15580,15660,15100,20600,11100,15850,15346.86,11.30,0,-100315,16383,16116,15983,15716,15583,16050,15650,65,4750,100,11720,10,1,65493726,10119,-148.56,2.47,12,0.49,-104.00,6267.00,27300,20240523,-43.41,14100,20241115,9.57,18000,-14.17,20250120,15100,2.32,20250210,27300,-43.41,20240523,14100,9.57,20241115,1.20,N,336260,100,65 억,,7403097,N,N,146,N,00,N
+20250210,151116,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15470,-380,5,-2.40,4664828750,304082,160.49,15580,15660,15100,20600,11100,15850,15340.67,11.30,0,-96173,16383,16116,15983,15716,15583,16050,15650,65,4750,100,11720,10,1,65493726,10132,-148.75,2.47,12,0.46,-104.00,6267.00,27300,20240523,-43.33,14100,20241115,9.72,18000,-14.06,20250120,15100,2.45,20250210,27300,-43.33,20240523,14100,9.72,20241115,1.20,N,336260,100,65 억,,7403097,N,N,1680,N,00,N
+20250210,141115,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15480,-370,5,-2.33,3848592120,251283,132.62,15580,15660,15100,20600,11100,15850,15315.74,11.30,0,-79919,16383,16116,15983,15716,15583,16050,15650,65,4750,100,11720,10,1,65493726,10138,-148.85,2.47,12,0.38,-104.00,6267.00,27300,20240523,-43.30,14100,20241115,9.79,18000,-14.00,20250120,15100,2.52,20250210,27300,-43.30,20240523,14100,9.79,20241115,1.20,N,336260,100,65 억,,7403097,N,N,1680,N,00,N
+20250210,131118,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15400,-450,5,-2.84,3653831780,238676,125.97,15580,15660,15100,20600,11100,15850,15308.72,11.30,0,-77135,16383,16116,15983,15716,15583,16050,15650,65,4750,100,11720,10,1,65493726,10086,-148.08,2.46,12,0.36,-104.00,6267.00,27300,20240523,-43.59,14100,20241115,9.22,18000,-14.44,20250120,15100,1.99,20250210,27300,-43.59,20240523,14100,9.22,20241115,1.20,N,336260,100,65 억,,7403097,N,N,1680,N,00,N
+20250210,121112,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15360,-490,5,-3.09,3332683710,217775,114.94,15580,15660,15100,20600,11100,15850,15303.30,11.30,0,-77230,16383,16116,15983,15716,15583,16050,15650,65,4750,100,11720,10,1,65493726,10060,-147.69,2.45,12,0.33,-104.00,6267.00,27300,20240523,-43.74,14100,20241115,8.94,18000,-14.67,20250120,15100,1.72,20250210,27300,-43.74,20240523,14100,8.94,20241115,1.20,N,336260,100,65 억,,7403097,N,N,1680,N,00,N
+20250210,111109,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15350,-500,5,-3.15,3049376590,199325,105.20,15580,15660,15100,20600,11100,15850,15298.47,11.30,0,-75496,16383,16116,15983,15716,15583,16050,15650,65,4750,100,11720,10,1,65493726,10053,-147.60,2.45,12,0.30,-104.00,6267.00,27300,20240523,-43.77,14100,20241115,8.87,18000,-14.72,20250120,15100,1.66,20250210,27300,-43.77,20240523,14100,8.87,20241115,1.20,N,336260,100,65 억,,7403097,N,N,1680,N,00,N
+20250210,101108,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15280,-570,5,-3.60,2637780570,172443,91.01,15580,15660,15100,20600,11100,15850,15296.49,11.30,0,-74407,16383,16116,15983,15716,15583,16050,15650,65,4750,100,11720,10,1,65493726,10007,-146.92,2.44,12,0.26,-104.00,6267.00,27300,20240523,-44.03,14100,20241115,8.37,18000,-15.11,20250120,15100,1.19,20250210,27300,-44.03,20240523,14100,8.37,20241115,1.20,N,336260,100,65 억,,7403097,N,N,1680,N,00,N
+20250210,091106,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15320,-530,5,-3.34,1197540600,77747,41.03,15580,15660,15280,20600,11100,15850,15402.96,11.30,0,-44644,16383,16116,15983,15716,15583,16050,15650,65,4750,100,11720,10,1,65493726,10034,-147.31,2.44,12,0.12,-104.00,6267.00,27300,20240523,-43.88,14100,20241115,8.65,18000,-14.89,20250120,15280,0.26,20250210,27300,-43.88,20240523,14100,8.65,20241115,1.20,N,336260,100,65 억,,7403097,N,N,1680,N,00,N
 20250207,161055,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15850,-350,5,-2.16,2826481040,176363,111.94,16050,16250,15850,21050,11340,16200,16026.95,11.43,0,-64657,16573,16386,16153,15966,15733,16480,16060,65,4850,100,11980,10,1,65493726,10381,-152.40,2.53,12,0.27,-104.00,6267.00,27300,20240523,-41.94,14100,20241115,12.41,18000,-11.94,20250120,15550,1.93,20250203,27300,-41.94,20240523,14100,12.41,20241115,1.18,N,336260,100,65 억,,7485260,N,N,1680,N,00,N
 20250207,151057,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15900,-300,5,-1.85,2457791820,153122,97.19,16050,16250,15880,21050,11340,16200,16051.20,11.43,0,-57909,16573,16386,16153,15966,15733,16480,16060,65,4850,100,11980,10,1,65493726,10414,-152.88,2.54,12,0.23,-104.00,6267.00,27300,20240523,-41.76,14100,20241115,12.77,18000,-11.67,20250120,15550,2.25,20250203,27300,-41.76,20240523,14100,12.77,20241115,1.18,N,336260,100,65 억,,7485260,N,N,328,N,00,N
 20250207,141057,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,16050,-150,5,-0.93,1584439420,98495,62.52,16050,16250,15980,21050,11340,16200,16086.50,11.43,0,-26534,16573,16386,16153,15966,15733,16480,16060,65,4850,100,11980,10,1,65493726,10512,-154.33,2.56,12,0.15,-104.00,6267.00,27300,20240523,-41.21,14100,20241115,13.83,18000,-10.83,20250120,15550,3.22,20250203,27300,-41.21,20240523,14100,13.83,20241115,1.18,N,336260,100,65 억,,7485260,N,N,328,N,00,N
diff --git a/336370/price/prices-20250201.csv b/336370/price/prices-20250201.csv
index 52115f8d0af4..91ea26832902 100644
--- a/336370/price/prices-20250201.csv
+++ b/336370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161116,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9630,400,2,4.33,3008270980,320529,132.63,9140,9650,8880,11990,6470,9230,9385.28,5.12,0,64715,9796,9512,9086,8802,8376,9300,8590,70,2760,100,6640,10,1,70217344,6762,5.73,1.47,12,0.46,1680.00,6568.00,23500,20240701,-59.02,7600,20241210,26.71,11800,-18.39,20250120,8040,19.78,20250102,23500,-59.02,20240701,7600,26.71,20241210,1.63,N,336370,100,70 억,,3594394,N,N,2224,N,00,N
+20250210,151116,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9650,420,2,4.55,2863421590,305489,126.41,9140,9650,8880,11990,6470,9230,9373.36,5.12,0,67992,9796,9512,9086,8802,8376,9300,8590,70,2760,100,6640,10,1,70217344,6776,5.74,1.47,12,0.44,1680.00,6568.00,23500,20240701,-58.94,7600,20241210,26.97,11800,-18.22,20250120,8040,20.02,20250102,23500,-58.94,20240701,7600,26.97,20241210,1.63,N,336370,100,70 억,,3594394,N,N,547,N,00,N
+20250210,141115,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9610,380,2,4.12,2403950760,257602,106.59,9140,9620,8880,11990,6470,9230,9332.14,5.12,0,63050,9796,9512,9086,8802,8376,9300,8590,70,2760,100,6640,10,1,70217344,6748,5.72,1.46,12,0.37,1680.00,6568.00,23500,20240701,-59.11,7600,20241210,26.45,11800,-18.56,20250120,8040,19.53,20250102,23500,-59.11,20240701,7600,26.45,20241210,1.63,N,336370,100,70 억,,3594394,N,N,547,N,00,N
+20250210,131118,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9560,330,2,3.58,1892718620,204164,84.48,9140,9590,8880,11990,6470,9230,9270.63,5.12,0,37088,9796,9512,9086,8802,8376,9300,8590,70,2760,100,6640,10,1,70217344,6713,5.69,1.46,12,0.29,1680.00,6568.00,23500,20240701,-59.32,7600,20241210,25.79,11800,-18.98,20250120,8040,18.91,20250102,23500,-59.32,20240701,7600,25.79,20241210,1.63,N,336370,100,70 억,,3594394,N,N,547,N,00,N
+20250210,121112,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9540,310,2,3.36,1535976460,166754,69.00,9140,9570,8880,11990,6470,9230,9211.00,5.12,0,25225,9796,9512,9086,8802,8376,9300,8590,70,2760,100,6640,10,1,70217344,6699,5.68,1.45,12,0.24,1680.00,6568.00,23500,20240701,-59.40,7600,20241210,25.53,11800,-19.15,20250120,8040,18.66,20250102,23500,-59.40,20240701,7600,25.53,20241210,1.63,N,336370,100,70 억,,3594394,N,N,547,N,00,N
+20250210,111109,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9300,70,2,0.76,991322250,109228,45.20,9140,9420,8880,11990,6470,9230,9075.35,5.12,0,14982,9796,9512,9086,8802,8376,9300,8590,70,2760,100,6640,10,1,70217344,6530,5.54,1.42,12,0.16,1680.00,6568.00,23500,20240701,-60.43,7600,20241210,22.37,11800,-21.19,20250120,8040,15.67,20250102,23500,-60.43,20240701,7600,22.37,20241210,1.63,N,336370,100,70 억,,3594394,N,N,547,N,00,N
+20250210,101108,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9110,-120,5,-1.30,626450560,69816,28.89,9140,9170,8880,11990,6470,9230,8971.94,5.12,0,1721,9796,9512,9086,8802,8376,9300,8590,70,2760,100,6640,10,1,70217344,6397,5.42,1.39,12,0.10,1680.00,6568.00,23500,20240701,-61.23,7600,20241210,19.87,11800,-22.80,20250120,8040,13.31,20250102,23500,-61.23,20240701,7600,19.87,20241210,1.63,N,336370,100,70 억,,3594394,N,N,547,N,00,N
+20250210,091106,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8960,-270,5,-2.93,201929240,22471,9.30,9140,9170,8880,11990,6470,9230,8983.42,5.12,0,-4138,9796,9512,9086,8802,8376,9300,8590,70,2760,100,6640,10,1,70217344,6291,5.33,1.36,12,0.03,1680.00,6568.00,23500,20240701,-61.87,7600,20241210,17.89,11800,-24.07,20250120,8040,11.44,20250102,23500,-61.87,20240701,7600,17.89,20241210,1.63,N,336370,100,70 억,,3594394,N,N,547,N,00,N
 20250207,161055,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9230,-150,5,-1.60,2185774590,238717,94.26,9300,9370,8660,12190,6570,9380,9156.22,5.16,0,-14607,9606,9492,9296,9182,8986,9550,9240,70,2810,100,6750,10,1,70217344,6481,5.49,1.41,12,0.34,1680.00,6568.00,23500,20240701,-60.72,7600,20241210,21.45,11800,-21.78,20250120,8040,14.80,20250102,23500,-60.72,20240701,7600,21.45,20241210,1.64,N,336370,100,70 억,,3625712,N,N,547,N,00,N
 20250207,151057,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9250,-130,5,-1.39,2098272290,229238,90.52,9300,9370,8660,12190,6570,9380,9153.25,5.16,0,-13478,9606,9492,9296,9182,8986,9550,9240,70,2810,100,6750,10,1,70217344,6495,5.51,1.41,12,0.33,1680.00,6568.00,23500,20240701,-60.64,7600,20241210,21.71,11800,-21.61,20250120,8040,15.05,20250102,23500,-60.64,20240701,7600,21.71,20241210,1.64,N,336370,100,70 억,,3625712,N,N,237,N,00,N
 20250207,141057,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,9290,-90,5,-0.96,1896901130,207525,81.94,9300,9370,8660,12190,6570,9380,9140.59,5.16,0,-13015,9606,9492,9296,9182,8986,9550,9240,70,2810,100,6750,10,1,70217344,6523,5.53,1.41,12,0.30,1680.00,6568.00,23500,20240701,-60.47,7600,20241210,22.24,11800,-21.27,20250120,8040,15.55,20250102,23500,-60.47,20240701,7600,22.24,20241210,1.64,N,336370,100,70 억,,3625712,N,N,237,N,00,N
diff --git a/336570/price/prices-20250201.csv b/336570/price/prices-20250201.csv
index ce55c0e12e75..44268db4535c 100644
--- a/336570/price/prices-20250201.csv
+++ b/336570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161116,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5620,320,2,6.04,7867285490,1391967,402.74,5380,5850,5320,6890,3710,5300,5652.25,2.31,0,203911,5513,5406,5333,5226,5153,5370,5190,89,1590,100,3710,10,1,89340619,5021,12.74,4.99,12,1.56,441.00,1126.00,12000,20240422,-53.17,3860,20241209,45.60,6110,-8.02,20250114,4460,26.01,20250102,12000,-53.17,20240422,3860,45.60,20241209,2.55,N,336570,100,89 억,,2062055,N,N,7006,N,00,N
+20250210,151117,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5590,290,2,5.47,7607240810,1345556,389.31,5380,5850,5320,6890,3710,5300,5653.93,2.31,0,203927,5513,5406,5333,5226,5153,5370,5190,89,1590,100,3710,10,1,89340619,4994,12.68,4.96,12,1.51,441.00,1126.00,12000,20240422,-53.42,3860,20241209,44.82,6110,-8.51,20250114,4460,25.34,20250102,12000,-53.42,20240422,3860,44.82,20241209,2.55,N,336570,100,89 억,,2062055,N,N,8335,N,00,N
+20250210,141116,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5610,310,2,5.85,7087191580,1252525,362.40,5380,5850,5320,6890,3710,5300,5658.68,2.31,0,204424,5513,5406,5333,5226,5153,5370,5190,89,1590,100,3710,10,1,89340619,5012,12.72,4.98,12,1.40,441.00,1126.00,12000,20240422,-53.25,3860,20241209,45.34,6110,-8.18,20250114,4460,25.78,20250102,12000,-53.25,20240422,3860,45.34,20241209,2.55,N,336570,100,89 억,,2062055,N,N,8335,N,00,N
+20250210,131119,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5630,330,2,6.23,6634420270,1171832,339.05,5380,5850,5320,6890,3710,5300,5661.96,2.31,0,209099,5513,5406,5333,5226,5153,5370,5190,89,1590,100,3710,10,1,89340619,5030,12.77,5.00,12,1.31,441.00,1126.00,12000,20240422,-53.08,3860,20241209,45.85,6110,-7.86,20250114,4460,26.23,20250102,12000,-53.08,20240422,3860,45.85,20241209,2.55,N,336570,100,89 억,,2062055,N,N,8335,N,00,N
+20250210,121113,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5630,330,2,6.23,6354267020,1122101,324.66,5380,5850,5320,6890,3710,5300,5663.23,2.31,0,211850,5513,5406,5333,5226,5153,5370,5190,89,1590,100,3710,10,1,89340619,5030,12.77,5.00,12,1.26,441.00,1126.00,12000,20240422,-53.08,3860,20241209,45.85,6110,-7.86,20250114,4460,26.23,20250102,12000,-53.08,20240422,3860,45.85,20241209,2.55,N,336570,100,89 억,,2062055,N,N,8335,N,00,N
+20250210,111109,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5680,380,2,7.17,6044901930,1067240,308.79,5380,5850,5320,6890,3710,5300,5664.47,2.31,0,217882,5513,5406,5333,5226,5153,5370,5190,89,1590,100,3710,10,1,89340619,5075,12.88,5.04,12,1.19,441.00,1126.00,12000,20240422,-52.67,3860,20241209,47.15,6110,-7.04,20250114,4460,27.35,20250102,12000,-52.67,20240422,3860,47.15,20241209,2.55,N,336570,100,89 억,,2062055,N,N,8335,N,00,N
+20250210,101108,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5670,370,2,6.98,5446586000,961603,278.22,5380,5850,5320,6890,3710,5300,5664.54,2.31,0,233836,5513,5406,5333,5226,5153,5370,5190,89,1590,100,3710,10,1,89340619,5066,12.86,5.04,12,1.08,441.00,1126.00,12000,20240422,-52.75,3860,20241209,46.89,6110,-7.20,20250114,4460,27.13,20250102,12000,-52.75,20240422,3860,46.89,20241209,2.55,N,336570,100,89 억,,2062055,N,N,8335,N,00,N
+20250210,091107,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5470,170,2,3.21,953339280,174154,50.39,5380,5550,5320,6890,3710,5300,5475.36,2.31,0,33848,5513,5406,5333,5226,5153,5370,5190,89,1590,100,3710,10,1,89340619,4887,12.40,4.86,12,0.19,441.00,1126.00,12000,20240422,-54.42,3860,20241209,41.71,6110,-10.47,20250114,4460,22.65,20250102,12000,-54.42,20240422,3860,41.71,20241209,2.55,N,336570,100,89 억,,2062055,N,N,8335,N,00,N
 20250207,161055,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5300,-40,5,-0.75,1830505350,344739,155.81,5350,5440,5260,6940,3740,5340,5309.85,2.29,0,-1148,5420,5380,5340,5300,5260,5400,5320,89,1600,100,3730,10,1,89340619,4735,12.02,4.71,12,0.39,441.00,1126.00,12000,20240422,-55.83,3860,20241209,37.31,6110,-13.26,20250114,4460,18.83,20250102,12000,-55.83,20240422,3860,37.31,20241209,2.53,N,336570,100,89 억,,2048717,N,N,8335,N,00,N
 20250207,151058,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5320,-20,5,-0.37,1750096940,329595,148.96,5350,5440,5260,6940,3740,5340,5309.84,2.29,0,-4474,5420,5380,5340,5300,5260,5400,5320,89,1600,100,3730,10,1,89340619,4753,12.06,4.72,12,0.37,441.00,1126.00,12000,20240422,-55.67,3860,20241209,37.82,6110,-12.93,20250114,4460,19.28,20250102,12000,-55.67,20240422,3860,37.82,20241209,2.53,N,336570,100,89 억,,2048717,N,N,9716,N,00,N
 20250207,141058,57,100.00,KSQ150,,의료·정밀기기,N,N,N,N, ,N,5320,-20,5,-0.37,1529243220,288141,130.23,5350,5440,5260,6940,3740,5340,5307.27,2.29,0,-12229,5420,5380,5340,5300,5260,5400,5320,89,1600,100,3730,10,1,89340619,4753,12.06,4.72,12,0.32,441.00,1126.00,12000,20240422,-55.67,3860,20241209,37.82,6110,-12.93,20250114,4460,19.28,20250102,12000,-55.67,20240422,3860,37.82,20241209,2.53,N,336570,100,89 억,,2048717,N,N,9716,N,00,N
diff --git a/336680/price/prices-20250201.csv b/336680/price/prices-20250201.csv
index dd3bf8ff13bd..70db02e1fb7b 100644
--- a/336680/price/prices-20250201.csv
+++ b/336680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9230,60,2,0.65,343709310,37165,48.20,9170,9360,9040,11920,6420,9170,9248.26,0.16,0,6242,9756,9462,9306,9012,8856,9385,8935,98,2750,500,6410,10,1,19572779,1807,5.91,1.45,12,0.19,1563.00,6355.00,18800,20241101,-50.90,8830,20241209,4.53,11880,-22.31,20250116,9040,2.10,20250210,18800,-50.90,20241101,8830,4.53,20241209,0.28,N,336680,500,97 억,,31134,N,N,0,N,00,N
+20250210,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9270,100,2,1.09,319576220,34553,44.81,9170,9360,9040,11920,6420,9170,9248.87,0.16,0,6880,9756,9462,9306,9012,8856,9385,8935,98,2750,500,6410,10,1,19572779,1814,5.93,1.46,12,0.18,1563.00,6355.00,18800,20241101,-50.69,8830,20241209,4.98,11880,-21.97,20250116,9040,2.54,20250210,18800,-50.69,20241101,8830,4.98,20241209,0.28,N,336680,500,97 억,,31134,N,N,0,N,00,N
+20250210,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,120,2,1.31,247202590,26747,34.69,9170,9360,9040,11920,6420,9170,9242.25,0.16,0,6846,9756,9462,9306,9012,8856,9385,8935,98,2750,500,6410,10,1,19572779,1818,5.94,1.46,12,0.14,1563.00,6355.00,18800,20241101,-50.59,8830,20241209,5.21,11880,-21.80,20250116,9040,2.77,20250210,18800,-50.59,20241101,8830,5.21,20241209,0.28,N,336680,500,97 억,,31134,N,N,0,N,00,N
+20250210,131119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,110,2,1.20,220672900,23897,30.99,9170,9360,9040,11920,6420,9170,9234.33,0.16,0,7197,9756,9462,9306,9012,8856,9385,8935,98,2750,500,6410,10,1,19572779,1816,5.94,1.46,12,0.12,1563.00,6355.00,18800,20241101,-50.64,8830,20241209,5.10,11880,-21.89,20250116,9040,2.65,20250210,18800,-50.64,20241101,8830,5.10,20241209,0.28,N,336680,500,97 억,,31134,N,N,0,N,00,N
+20250210,121113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9270,100,2,1.09,170169250,18451,23.93,9170,9360,9040,11920,6420,9170,9222.77,0.16,0,3338,9756,9462,9306,9012,8856,9385,8935,98,2750,500,6410,10,1,19572779,1814,5.93,1.46,12,0.09,1563.00,6355.00,18800,20241101,-50.69,8830,20241209,4.98,11880,-21.97,20250116,9040,2.54,20250210,18800,-50.69,20241101,8830,4.98,20241209,0.28,N,336680,500,97 억,,31134,N,N,0,N,00,N
+20250210,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,110,2,1.20,155573290,16876,21.89,9170,9360,9040,11920,6420,9170,9218.61,0.16,0,3275,9756,9462,9306,9012,8856,9385,8935,98,2750,500,6410,10,1,19572779,1816,5.94,1.46,12,0.09,1563.00,6355.00,18800,20241101,-50.64,8830,20241209,5.10,11880,-21.89,20250116,9040,2.65,20250210,18800,-50.64,20241101,8830,5.10,20241209,0.28,N,336680,500,97 억,,31134,N,N,0,N,00,N
+20250210,101108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,120,2,1.31,118043700,12844,16.66,9170,9330,9040,11920,6420,9170,9190.57,0.16,0,1908,9756,9462,9306,9012,8856,9385,8935,98,2750,500,6410,10,1,19572779,1818,5.94,1.46,12,0.07,1563.00,6355.00,18800,20241101,-50.59,8830,20241209,5.21,11880,-21.80,20250116,9040,2.77,20250210,18800,-50.59,20241101,8830,5.21,20241209,0.28,N,336680,500,97 억,,31134,N,N,0,N,00,N
+20250210,091107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9080,-90,5,-0.98,27598960,3034,3.93,9170,9170,9040,11920,6420,9170,9096.56,0.16,0,-1539,9756,9462,9306,9012,8856,9385,8935,98,2750,500,6410,10,1,19572779,1777,5.81,1.43,12,0.02,1563.00,6355.00,18800,20241101,-51.70,8830,20241209,2.83,11880,-23.57,20250116,9040,0.44,20250210,18800,-51.70,20241101,8830,2.83,20241209,0.28,N,336680,500,97 억,,31134,N,N,0,N,00,N
 20250207,161056,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9170,-280,5,-2.96,711815840,76457,186.69,9600,9600,9150,12280,6620,9450,9310.61,0.17,0,-1341,9610,9530,9430,9350,9250,9480,9300,98,2830,500,6610,10,1,19572779,1795,5.87,1.44,12,0.39,1563.00,6355.00,18800,20241101,-51.22,8830,20241209,3.85,11880,-22.81,20250116,9150,0.22,20250207,18800,-51.22,20241101,8830,3.85,20241209,0.26,N,336680,500,97 억,,33095,N,N,0,N,00,N
 20250207,151058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9220,-230,5,-2.43,669928730,71899,175.56,9600,9600,9150,12280,6620,9450,9317.64,0.17,0,-320,9610,9530,9430,9350,9250,9480,9300,98,2830,500,6610,10,1,19572779,1805,5.90,1.45,12,0.37,1563.00,6355.00,18800,20241101,-50.96,8830,20241209,4.42,11880,-22.39,20250116,9150,0.77,20250207,18800,-50.96,20241101,8830,4.42,20241209,0.26,N,336680,500,97 억,,33095,N,N,0,N,00,N
 20250207,141058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9280,-170,5,-1.80,430347140,45951,112.20,9600,9600,9270,12280,6620,9450,9365.35,0.17,0,-842,9610,9530,9430,9350,9250,9480,9300,98,2830,500,6610,10,1,19572779,1816,5.94,1.46,12,0.23,1563.00,6355.00,18800,20241101,-50.64,8830,20241209,5.10,11880,-21.89,20250116,9160,1.31,20250203,18800,-50.64,20241101,8830,5.10,20241209,0.26,N,336680,500,97 억,,33095,N,N,0,N,00,N
diff --git a/337840/price/prices-20250201.csv b/337840/price/prices-20250201.csv
index 337067e75318..07ac21508aed 100644
--- a/337840/price/prices-20250201.csv
+++ b/337840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161117,57,100.00,KONEX,,,N,N,N,N, ,N,11450,-50,5,-0.43,891490,84,2800.00,11450,11450,10510,13220,9780,11500,10612.98,0.00,0,0,11566,11532,11466,11432,11366,11550,11450,19,1720,500,7360,10,1,3725041,427,-4.14,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.56,7620,20241126,50.26,13640,-16.06,20250115,10030,14.16,20250206,16490,-30.56,20240221,7620,50.26,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250210,151117,57,100.00,KONEX,,,N,N,N,N, ,N,11450,-50,5,-0.43,891490,84,2800.00,11450,11450,10510,13220,9780,11500,10612.98,0.00,0,0,11566,11532,11466,11432,11366,11550,11450,19,1720,500,7360,10,1,3725041,427,-4.14,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.56,7620,20241126,50.26,13640,-16.06,20250115,10030,14.16,20250206,16490,-30.56,20240221,7620,50.26,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250210,141116,57,100.00,KONEX,,,N,N,N,N, ,N,11450,-50,5,-0.43,891490,84,2800.00,11450,11450,10510,13220,9780,11500,10612.98,0.00,0,0,11566,11532,11466,11432,11366,11550,11450,19,1720,500,7360,10,1,3725041,427,-4.14,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.56,7620,20241126,50.26,13640,-16.06,20250115,10030,14.16,20250206,16490,-30.56,20240221,7620,50.26,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250210,131119,57,100.00,KONEX,,,N,N,N,N, ,N,11450,-50,5,-0.43,891490,84,2800.00,11450,11450,10510,13220,9780,11500,10612.98,0.00,0,0,11566,11532,11466,11432,11366,11550,11450,19,1720,500,7360,10,1,3725041,427,-4.14,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.56,7620,20241126,50.26,13640,-16.06,20250115,10030,14.16,20250206,16490,-30.56,20240221,7620,50.26,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250210,121113,57,100.00,KONEX,,,N,N,N,N, ,N,11450,-50,5,-0.43,891490,84,2800.00,11450,11450,10510,13220,9780,11500,10612.98,0.00,0,0,11566,11532,11466,11432,11366,11550,11450,19,1720,500,7360,10,1,3725041,427,-4.14,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.56,7620,20241126,50.26,13640,-16.06,20250115,10030,14.16,20250206,16490,-30.56,20240221,7620,50.26,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250210,111110,57,100.00,KONEX,,,N,N,N,N, ,N,11450,-50,5,-0.43,11450,1,33.33,11450,11450,11450,13220,9780,11500,11450.00,0.00,0,0,11566,11532,11466,11432,11366,11550,11450,19,1720,500,7360,10,1,3725041,427,-4.14,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.56,7620,20241126,50.26,13640,-16.06,20250115,10030,14.16,20250206,16490,-30.56,20240221,7620,50.26,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250210,101109,57,100.00,KONEX,,,N,N,N,N, ,N,11450,-50,5,-0.43,11450,1,33.33,11450,11450,11450,13220,9780,11500,11450.00,0.00,0,0,11566,11532,11466,11432,11366,11550,11450,19,1720,500,7360,10,1,3725041,427,-4.14,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.56,7620,20241126,50.26,13640,-16.06,20250115,10030,14.16,20250206,16490,-30.56,20240221,7620,50.26,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
+20250210,091107,57,100.00,KONEX,,,N,N,N,N, ,N,11450,-50,5,-0.43,11450,1,33.33,11450,11450,11450,13220,9780,11500,11450.00,0.00,0,0,11566,11532,11466,11432,11366,11550,11450,19,1720,500,7360,10,1,3725041,427,-4.14,-3.00,12,0.00,-2769.00,-3813.00,16490,20240221,-30.56,7620,20241126,50.26,13640,-16.06,20250115,10030,14.16,20250206,16490,-30.56,20240221,7620,50.26,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250207,161056,57,100.00,KONEX,,,N,N,N,N, ,N,11500,350,2,3.14,34300,3,0.15,11400,11500,11400,12820,9480,11150,11433.33,0.00,0,0,12896,12022,11026,10152,9156,11525,9655,19,1670,500,7130,10,1,3725041,428,-4.15,-3.02,12,0.00,-2769.00,-3813.00,16490,20240221,-30.26,7620,20241126,50.92,13640,-15.69,20250115,10030,14.66,20250206,16490,-30.26,20240221,7620,50.92,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250207,151058,57,100.00,KONEX,,,N,N,N,N, ,N,11500,350,2,3.14,34300,3,0.15,11400,11500,11400,12820,9480,11150,11433.33,0.00,0,0,12896,12022,11026,10152,9156,11525,9655,19,1670,500,7130,10,1,3725041,428,-4.15,-3.02,12,0.00,-2769.00,-3813.00,16490,20240221,-30.26,7620,20241126,50.92,13640,-15.69,20250115,10030,14.66,20250206,16490,-30.26,20240221,7620,50.92,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
 20250207,141058,57,100.00,KONEX,,,N,N,N,N, ,N,11500,350,2,3.14,34300,3,0.15,11400,11500,11400,12820,9480,11150,11433.33,0.00,0,0,12896,12022,11026,10152,9156,11525,9655,19,1670,500,7130,10,1,3725041,428,-4.15,-3.02,12,0.00,-2769.00,-3813.00,16490,20240221,-30.26,7620,20241126,50.92,13640,-15.69,20250115,10030,14.66,20250206,16490,-30.26,20240221,7620,50.92,20241126,0.00,N,337840,500,18 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250201.csv b/337930/price/prices-20250201.csv
index 9edb25473438..a1eecec9e7dd 100644
--- a/337930/price/prices-20250201.csv
+++ b/337930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161117,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6610,0,3,0.00,2094127460,311631,150.25,6800,6880,6610,8590,4630,6610,6720.03,4.96,0,-14885,6823,6716,6593,6486,6363,6770,6540,148,1980,500,4090,10,1,29311547,1937,17.21,2.18,12,1.06,384.00,3029.00,13380,20241007,-50.60,4610,20240423,43.38,6980,-5.30,20250120,5730,15.36,20250203,13380,-50.60,20241007,4610,43.38,20240423,4.39,N,337930,500,148 억,,1454450,N,N,1,N,00,N
+20250210,151117,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6660,50,2,0.76,2029963800,301957,145.59,6800,6880,6620,8590,4630,6610,6722.82,4.96,0,-17542,6823,6716,6593,6486,6363,6770,6540,148,1980,500,4090,10,1,29311547,1952,17.34,2.20,12,1.03,384.00,3029.00,13380,20241007,-50.22,4610,20240423,44.47,6980,-4.58,20250120,5730,16.23,20250203,13380,-50.22,20241007,4610,44.47,20240423,4.39,N,337930,500,148 억,,1454450,N,N,1,N,00,N
+20250210,141116,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6700,90,2,1.36,1853436050,275515,132.84,6800,6880,6620,8590,4630,6610,6727.32,4.96,0,-14344,6823,6716,6593,6486,6363,6770,6540,148,1980,500,4090,10,1,29311547,1964,17.45,2.21,12,0.94,384.00,3029.00,13380,20241007,-49.93,4610,20240423,45.34,6980,-4.01,20250120,5730,16.93,20250203,13380,-49.93,20241007,4610,45.34,20240423,4.39,N,337930,500,148 억,,1454450,N,N,1,N,00,N
+20250210,131120,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6700,90,2,1.36,1722633060,256015,123.44,6800,6880,6620,8590,4630,6610,6728.80,4.96,0,-11786,6823,6716,6593,6486,6363,6770,6540,148,1980,500,4090,10,1,29311547,1964,17.45,2.21,12,0.87,384.00,3029.00,13380,20241007,-49.93,4610,20240423,45.34,6980,-4.01,20250120,5730,16.93,20250203,13380,-49.93,20241007,4610,45.34,20240423,4.39,N,337930,500,148 억,,1454450,N,N,1,N,00,N
+20250210,121113,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6680,70,2,1.06,1636254870,243098,117.21,6800,6880,6620,8590,4630,6610,6731.02,4.96,0,-12308,6823,6716,6593,6486,6363,6770,6540,148,1980,500,4090,10,1,29311547,1958,17.40,2.21,12,0.83,384.00,3029.00,13380,20241007,-50.07,4610,20240423,44.90,6980,-4.30,20250120,5730,16.58,20250203,13380,-50.07,20241007,4610,44.90,20240423,4.39,N,337930,500,148 억,,1454450,N,N,1,N,00,N
+20250210,111110,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6650,40,2,0.61,1381640940,204895,98.79,6800,6880,6630,8590,4630,6610,6743.39,4.96,0,-19190,6823,6716,6593,6486,6363,6770,6540,148,1980,500,4090,10,1,29311547,1949,17.32,2.20,12,0.70,384.00,3029.00,13380,20241007,-50.30,4610,20240423,44.25,6980,-4.73,20250120,5730,16.06,20250203,13380,-50.30,20241007,4610,44.25,20240423,4.39,N,337930,500,148 억,,1454450,N,N,1,N,00,N
+20250210,101109,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6760,150,2,2.27,1190104250,176276,84.99,6800,6880,6630,8590,4630,6610,6751.65,4.96,0,-27137,6823,6716,6593,6486,6363,6770,6540,148,1980,500,4090,10,1,29311547,1981,17.60,2.23,12,0.60,384.00,3029.00,13380,20241007,-49.48,4610,20240423,46.64,6980,-3.15,20250120,5730,17.98,20250203,13380,-49.48,20241007,4610,46.64,20240423,4.39,N,337930,500,148 억,,1454450,N,N,1,N,00,N
+20250210,091107,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6780,170,2,2.57,566257530,83456,40.24,6800,6880,6690,8590,4630,6610,6785.83,4.96,0,-14720,6823,6716,6593,6486,6363,6770,6540,148,1980,500,4090,10,1,29311547,1987,17.66,2.24,12,0.28,384.00,3029.00,13380,20241007,-49.33,4610,20240423,47.07,6980,-2.87,20250120,5730,18.32,20250203,13380,-49.33,20241007,4610,47.07,20240423,4.39,N,337930,500,148 억,,1454450,N,N,1,N,00,N
 20250207,161056,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6610,60,2,0.92,1364748170,206608,99.89,6550,6700,6470,8510,4590,6550,6605.48,4.95,0,1808,6756,6652,6496,6392,6236,6705,6445,148,1960,500,4060,10,1,29311547,1937,17.21,2.18,12,0.70,384.00,3029.00,13380,20241007,-50.60,4610,20240423,43.38,6980,-5.30,20250120,5730,15.36,20250203,13380,-50.60,20241007,4610,43.38,20240423,4.38,N,337930,500,148 억,,1450001,N,N,1,N,00,N
 20250207,151058,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6630,80,2,1.22,1323731780,200417,96.90,6550,6700,6470,8510,4590,6550,6604.89,4.95,0,4894,6756,6652,6496,6392,6236,6705,6445,148,1960,500,4060,10,1,29311547,1943,17.27,2.19,12,0.68,384.00,3029.00,13380,20241007,-50.45,4610,20240423,43.82,6980,-5.01,20250120,5730,15.71,20250203,13380,-50.45,20241007,4610,43.82,20240423,4.38,N,337930,500,148 억,,1450001,N,N,0,N,00,N
 20250207,141058,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6630,80,2,1.22,1042438580,157886,76.33,6550,6700,6470,8510,4590,6550,6602.48,4.95,0,5700,6756,6652,6496,6392,6236,6705,6445,148,1960,500,4060,10,1,29311547,1943,17.27,2.19,12,0.54,384.00,3029.00,13380,20241007,-50.45,4610,20240423,43.82,6980,-5.01,20250120,5730,15.71,20250203,13380,-50.45,20241007,4610,43.82,20240423,4.38,N,337930,500,148 억,,1450001,N,N,0,N,00,N
diff --git a/338100/price/prices-20250201.csv b/338100/price/prices-20250201.csv
index 02deaa731ad8..e7501cd3808d 100644
--- a/338100/price/prices-20250201.csv
+++ b/338100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4235,20,2,0.47,26867825,6368,32.28,4245,4245,4190,5470,2955,4215,4219.19,0.42,0,-1101,4258,4236,4193,4171,4128,4247,4182,93,1255,500,3030,5,1,18660000,790,0.00,0.00,11,0.03,0.00,0.00,4900,20241007,-13.57,3835,20250122,10.43,4245,-0.24,20250210,3835,10.43,20250122,4900,-13.57,20241007,3835,10.43,20250122,0.00,N,338100,500,93 억,,78468,N,N,0,N,00,N
+20250210,151118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4235,20,2,0.47,24407290,5787,29.34,4245,4245,4190,5470,2955,4215,4217.61,0.42,0,-1074,4258,4236,4193,4171,4128,4247,4182,93,1255,500,3030,5,1,18660000,790,0.00,0.00,11,0.03,0.00,0.00,4900,20241007,-13.57,3835,20250122,10.43,4245,-0.24,20250210,3835,10.43,20250122,4900,-13.57,20241007,3835,10.43,20250122,0.00,N,338100,500,93 억,,78468,N,N,0,N,00,N
+20250210,141117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,5,2,0.12,18283590,4339,22.00,4245,4245,4190,5470,2955,4215,4213.78,0.42,0,-234,4258,4236,4193,4171,4128,4247,4182,93,1255,500,3030,5,1,18660000,787,0.00,0.00,11,0.02,0.00,0.00,4900,20241007,-13.88,3835,20250122,10.04,4245,-0.59,20250210,3835,10.04,20250122,4900,-13.88,20241007,3835,10.04,20250122,0.00,N,338100,500,93 억,,78468,N,N,0,N,00,N
+20250210,131120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,5,2,0.12,15173450,3602,18.26,4245,4245,4190,5470,2955,4215,4212.51,0.42,0,-234,4258,4236,4193,4171,4128,4247,4182,93,1255,500,3030,5,1,18660000,787,0.00,0.00,11,0.02,0.00,0.00,4900,20241007,-13.88,3835,20250122,10.04,4245,-0.59,20250210,3835,10.04,20250122,4900,-13.88,20241007,3835,10.04,20250122,0.00,N,338100,500,93 억,,78468,N,N,0,N,00,N
+20250210,121114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4215,0,3,0.00,10229760,2430,12.32,4245,4245,4190,5470,2955,4215,4209.78,0.42,0,-234,4258,4236,4193,4171,4128,4247,4182,93,1255,500,3030,5,1,18660000,787,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-13.98,3835,20250122,9.91,4245,-0.71,20250210,3835,9.91,20250122,4900,-13.98,20241007,3835,9.91,20250122,0.00,N,338100,500,93 억,,78468,N,N,0,N,00,N
+20250210,111110,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,-10,5,-0.24,8371495,1989,10.08,4245,4245,4190,5470,2955,4215,4208.90,0.42,0,-234,4258,4236,4193,4171,4128,4247,4182,93,1255,500,3030,5,1,18660000,785,0.00,0.00,11,0.01,0.00,0.00,4900,20241007,-14.18,3835,20250122,9.65,4245,-0.94,20250210,3835,9.65,20250122,4900,-14.18,20241007,3835,9.65,20250122,0.00,N,338100,500,93 억,,78468,N,N,0,N,00,N
+20250210,101109,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,5,2,0.12,3233200,768,3.89,4245,4245,4190,5470,2955,4215,4209.90,0.42,0,-190,4258,4236,4193,4171,4128,4247,4182,93,1255,500,3030,5,1,18660000,787,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-13.88,3835,20250122,10.04,4245,-0.59,20250210,3835,10.04,20250122,4900,-13.88,20241007,3835,10.04,20250122,0.00,N,338100,500,93 억,,78468,N,N,0,N,00,N
+20250210,091108,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4190,-25,5,-0.59,699890,166,0.84,4245,4245,4190,5470,2955,4215,4216.20,0.42,0,-10,4258,4236,4193,4171,4128,4247,4182,93,1255,500,3030,5,1,18660000,782,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-14.49,3835,20250122,9.26,4245,-1.30,20250210,3835,9.26,20250122,4900,-14.49,20241007,3835,9.26,20250122,0.00,N,338100,500,93 억,,78468,N,N,0,N,00,N
 20250207,161056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4215,5,2,0.12,82601425,19727,65.75,4210,4215,4150,5470,2950,4210,4187.23,0.42,0,35,4250,4230,4205,4185,4160,4240,4195,93,1260,500,3030,5,1,18660000,787,0.00,0.00,11,0.11,0.00,0.00,4900,20241007,-13.98,3835,20250122,9.91,4225,-0.24,20250206,3835,9.91,20250122,4900,-13.98,20241007,3835,9.91,20250122,0.00,N,338100,500,93 억,,78433,N,N,0,N,00,N
 20250207,151059,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4210,0,3,0.00,50137240,11959,39.86,4210,4215,4160,5470,2950,4210,4192.43,0.42,0,123,4250,4230,4205,4185,4160,4240,4195,93,1260,500,3030,5,1,18660000,786,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-14.08,3835,20250122,9.78,4225,-0.36,20250206,3835,9.78,20250122,4900,-14.08,20241007,3835,9.78,20250122,0.00,N,338100,500,93 억,,78433,N,N,0,N,00,N
 20250207,141059,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4200,-10,5,-0.24,38337160,9157,30.52,4210,4215,4160,5470,2950,4210,4186.65,0.42,0,-115,4250,4230,4205,4185,4160,4240,4195,93,1260,500,3030,5,1,18660000,784,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-14.29,3835,20250122,9.52,4225,-0.59,20250206,3835,9.52,20250122,4900,-14.29,20241007,3835,9.52,20250122,0.00,N,338100,500,93 억,,78433,N,N,0,N,00,N
diff --git a/338220/price/prices-20250201.csv b/338220/price/prices-20250201.csv
index 20892a000a69..b286f7cde6d7 100644
--- a/338220/price/prices-20250201.csv
+++ b/338220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26450,0,3,0.00,7205345800,275404,103.22,26400,26800,25500,34350,18550,26450,26162.02,1.42,0,-21520,27716,27082,26666,26032,25616,26875,25825,14,7900,100,19040,50,1,13972720,3696,-23.41,73.07,12,1.97,-1130.00,362.00,39700,20240822,-33.38,21700,20241115,21.89,28300,-6.54,20250206,22500,17.56,20250203,39700,-33.38,20240822,21700,21.89,20241115,0.86,N,338220,100,13 억,,198746,N,N,194,N,00,N
+20250210,151118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26450,0,3,0.00,7024230350,268559,100.66,26400,26800,25500,34350,18550,26450,26154.91,1.42,0,-21164,27716,27082,26666,26032,25616,26875,25825,14,7900,100,19040,50,1,13972720,3696,-23.41,73.07,12,1.92,-1130.00,362.00,39700,20240822,-33.38,21700,20241115,21.89,28300,-6.54,20250206,22500,17.56,20250203,39700,-33.38,20240822,21700,21.89,20241115,0.86,N,338220,100,13 억,,198746,N,N,504,N,00,N
+20250210,141117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26550,100,2,0.38,5915420600,226704,84.97,26400,26800,25500,34350,18550,26450,26092.64,1.42,0,-18744,27716,27082,26666,26032,25616,26875,25825,14,7900,100,19040,50,1,13972720,3710,-23.50,73.34,12,1.62,-1130.00,362.00,39700,20240822,-33.12,21700,20241115,22.35,28300,-6.18,20250206,22500,18.00,20250203,39700,-33.12,20240822,21700,22.35,20241115,0.86,N,338220,100,13 억,,198746,N,N,504,N,00,N
+20250210,131120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26400,-50,5,-0.19,4994992150,192151,72.02,26400,26450,25500,34350,18550,26450,25994.38,1.42,0,-7721,27716,27082,26666,26032,25616,26875,25825,14,7900,100,19040,50,1,13972720,3689,-23.36,72.93,12,1.38,-1130.00,362.00,39700,20240822,-33.50,21700,20241115,21.66,28300,-6.71,20250206,22500,17.33,20250203,39700,-33.50,20240822,21700,21.66,20241115,0.86,N,338220,100,13 억,,198746,N,N,504,N,00,N
+20250210,121114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26300,-150,5,-0.57,4400832650,169568,63.56,26400,26450,25500,34350,18550,26450,25952.26,1.42,0,-2474,27716,27082,26666,26032,25616,26875,25825,14,7900,100,19040,50,1,13972720,3675,-23.27,72.65,12,1.21,-1130.00,362.00,39700,20240822,-33.75,21700,20241115,21.20,28300,-7.07,20250206,22500,16.89,20250203,39700,-33.75,20240822,21700,21.20,20241115,0.86,N,338220,100,13 억,,198746,N,N,504,N,00,N
+20250210,111110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26300,-150,5,-0.57,3960402400,152769,57.26,26400,26450,25500,34350,18550,26450,25923.02,1.42,0,927,27716,27082,26666,26032,25616,26875,25825,14,7900,100,19040,50,1,13972720,3675,-23.27,72.65,12,1.09,-1130.00,362.00,39700,20240822,-33.75,21700,20241115,21.20,28300,-7.07,20250206,22500,16.89,20250203,39700,-33.75,20240822,21700,21.20,20241115,0.86,N,338220,100,13 억,,198746,N,N,504,N,00,N
+20250210,101109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26350,-100,5,-0.38,3317785450,128309,48.09,26400,26450,25500,34350,18550,26450,25856.29,1.42,0,1879,27716,27082,26666,26032,25616,26875,25825,14,7900,100,19040,50,1,13972720,3682,-23.32,72.79,12,0.92,-1130.00,362.00,39700,20240822,-33.63,21700,20241115,21.43,28300,-6.89,20250206,22500,17.11,20250203,39700,-33.63,20240822,21700,21.43,20241115,0.86,N,338220,100,13 억,,198746,N,N,504,N,00,N
+20250210,091108,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25800,-650,5,-2.46,1301607050,50525,18.94,26400,26400,25500,34350,18550,26450,25757.24,1.42,0,1312,27716,27082,26666,26032,25616,26875,25825,14,7900,100,19040,50,1,13972720,3605,-22.83,71.27,12,0.36,-1130.00,362.00,39700,20240822,-35.01,21700,20241115,18.89,28300,-8.83,20250206,22500,14.67,20250203,39700,-35.01,20240822,21700,18.89,20241115,0.86,N,338220,100,13 억,,198746,N,N,504,N,00,N
 20250207,161057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26450,-450,5,-1.67,7038452900,264817,38.45,26700,27300,26250,34950,18850,26900,26578.28,1.47,0,-6295,28800,27850,27350,26400,25900,27600,26150,14,8050,100,19360,50,1,13972720,3696,-23.41,73.07,12,1.90,-1130.00,362.00,39700,20240822,-33.38,21700,20241115,21.89,28300,-6.54,20250206,22500,17.56,20250203,39700,-33.38,20240822,21700,21.89,20241115,0.88,N,338220,100,13 억,,204712,N,N,504,N,00,N
 20250207,151059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26350,-550,5,-2.04,6757112200,254152,36.90,26700,27300,26250,34950,18850,26900,26586.34,1.47,0,-1874,28800,27850,27350,26400,25900,27600,26150,14,8050,100,19360,50,1,13972720,3682,-23.32,72.79,12,1.82,-1130.00,362.00,39700,20240822,-33.63,21700,20241115,21.43,28300,-6.89,20250206,22500,17.11,20250203,39700,-33.63,20240822,21700,21.43,20241115,0.88,N,338220,100,13 억,,204712,N,N,4757,N,00,N
 20250207,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26500,-400,5,-1.49,6165239050,231721,33.65,26700,27300,26250,34950,18850,26900,26605.73,1.47,0,1503,28800,27850,27350,26400,25900,27600,26150,14,8050,100,19360,50,1,13972720,3703,-23.45,73.20,12,1.66,-1130.00,362.00,39700,20240822,-33.25,21700,20241115,22.12,28300,-6.36,20250206,22500,17.78,20250203,39700,-33.25,20240822,21700,22.12,20241115,0.88,N,338220,100,13 억,,204712,N,N,4757,N,00,N
diff --git a/338840/price/prices-20250201.csv b/338840/price/prices-20250201.csv
index 6a7ee77f950d..8159835ed9b4 100644
--- a/338840/price/prices-20250201.csv
+++ b/338840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7470,110,2,1.49,213612320,28912,76.84,7310,7570,7200,9560,5160,7360,7388.29,0.57,0,830,7726,7542,7446,7262,7166,7495,7215,74,2200,500,5150,10,1,14782516,1104,-4.80,4.76,12,0.20,-1555.00,1570.00,14190,20241016,-47.36,6400,20241210,16.72,8450,-11.60,20250108,6890,8.42,20250203,14190,-47.36,20241016,6400,16.72,20241210,1.20,N,338840,500,73 억,,84851,N,N,0,N,00,N
+20250210,151118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7500,140,2,1.90,208458490,28223,75.01,7310,7570,7200,9560,5160,7360,7386.12,0.57,0,487,7726,7542,7446,7262,7166,7495,7215,74,2200,500,5150,10,1,14782516,1109,-4.82,4.78,12,0.19,-1555.00,1570.00,14190,20241016,-47.15,6400,20241210,17.19,8450,-11.24,20250108,6890,8.85,20250203,14190,-47.15,20241016,6400,17.19,20241210,1.20,N,338840,500,73 억,,84851,N,N,0,N,00,N
+20250210,141117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7500,140,2,1.90,182549190,24767,65.82,7310,7570,7200,9560,5160,7360,7370.66,0.57,0,2677,7726,7542,7446,7262,7166,7495,7215,74,2200,500,5150,10,1,14782516,1109,-4.82,4.78,12,0.17,-1555.00,1570.00,14190,20241016,-47.15,6400,20241210,17.19,8450,-11.24,20250108,6890,8.85,20250203,14190,-47.15,20241016,6400,17.19,20241210,1.20,N,338840,500,73 억,,84851,N,N,0,N,00,N
+20250210,131120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7430,70,2,0.95,130430080,17806,47.32,7310,7430,7200,9560,5160,7360,7325.06,0.57,0,4397,7726,7542,7446,7262,7166,7495,7215,74,2200,500,5150,10,1,14782516,1098,-4.78,4.73,12,0.12,-1555.00,1570.00,14190,20241016,-47.64,6400,20241210,16.09,8450,-12.07,20250108,6890,7.84,20250203,14190,-47.64,20241016,6400,16.09,20241210,1.20,N,338840,500,73 억,,84851,N,N,0,N,00,N
+20250210,121114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,20,2,0.27,93492230,12810,34.04,7310,7410,7200,9560,5160,7360,7298.38,0.57,0,1044,7726,7542,7446,7262,7166,7495,7215,74,2200,500,5150,10,1,14782516,1091,-4.75,4.70,12,0.09,-1555.00,1570.00,14190,20241016,-47.99,6400,20241210,15.31,8450,-12.66,20250108,6890,7.11,20250203,14190,-47.99,20241016,6400,15.31,20241210,1.20,N,338840,500,73 억,,84851,N,N,0,N,00,N
+20250210,111111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7350,-10,5,-0.14,86824590,11904,31.64,7310,7410,7200,9560,5160,7360,7293.73,0.57,0,971,7726,7542,7446,7262,7166,7495,7215,74,2200,500,5150,10,1,14782516,1087,-4.73,4.68,12,0.08,-1555.00,1570.00,14190,20241016,-48.20,6400,20241210,14.84,8450,-13.02,20250108,6890,6.68,20250203,14190,-48.20,20241016,6400,14.84,20241210,1.20,N,338840,500,73 억,,84851,N,N,0,N,00,N
+20250210,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7330,-30,5,-0.41,65296010,8983,23.87,7310,7400,7200,9560,5160,7360,7268.84,0.57,0,-426,7726,7542,7446,7262,7166,7495,7215,74,2200,500,5150,10,1,14782516,1084,-4.71,4.67,12,0.06,-1555.00,1570.00,14190,20241016,-48.34,6400,20241210,14.53,8450,-13.25,20250108,6890,6.39,20250203,14190,-48.34,20241016,6400,14.53,20241210,1.20,N,338840,500,73 억,,84851,N,N,0,N,00,N
+20250210,091108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,-160,5,-2.17,12335820,1696,4.51,7310,7310,7200,9560,5160,7360,7273.48,0.57,0,-190,7726,7542,7446,7262,7166,7495,7215,74,2200,500,5150,10,1,14782516,1064,-4.63,4.59,12,0.01,-1555.00,1570.00,14190,20241016,-49.26,6400,20241210,12.50,8450,-14.79,20250108,6890,4.50,20250203,14190,-49.26,20241016,6400,12.50,20241210,1.20,N,338840,500,73 억,,84851,N,N,0,N,00,N
 20250207,161057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7360,-270,5,-3.54,276032130,37254,114.71,7570,7630,7350,9910,5350,7630,7410.20,0.60,0,-3694,7930,7780,7620,7470,7310,7700,7390,74,2280,500,5340,10,1,14782516,1088,-4.73,4.69,12,0.25,-1555.00,1570.00,14190,20241016,-48.13,6400,20241210,15.00,8450,-12.90,20250108,6890,6.82,20250203,14190,-48.13,20241016,6400,15.00,20241210,1.24,N,338840,500,73 억,,88420,N,N,0,N,00,N
 20250207,151059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,-250,5,-3.28,257279830,34706,106.87,7570,7630,7350,9910,5350,7630,7413.12,0.60,0,-2182,7930,7780,7620,7470,7310,7700,7390,74,2280,500,5340,10,1,14782516,1091,-4.75,4.70,12,0.23,-1555.00,1570.00,14190,20241016,-47.99,6400,20241210,15.31,8450,-12.66,20250108,6890,7.11,20250203,14190,-47.99,20241016,6400,15.31,20241210,1.24,N,338840,500,73 억,,88420,N,N,0,N,00,N
 20250207,141059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7380,-250,5,-3.28,214454880,28894,88.97,7570,7630,7360,9910,5350,7630,7422.13,0.60,0,367,7930,7780,7620,7470,7310,7700,7390,74,2280,500,5340,10,1,14782516,1091,-4.75,4.70,12,0.20,-1555.00,1570.00,14190,20241016,-47.99,6400,20241210,15.31,8450,-12.66,20250108,6890,7.11,20250203,14190,-47.99,20241016,6400,15.31,20241210,1.24,N,338840,500,73 억,,88420,N,N,0,N,00,N
diff --git a/339770/price/prices-20250201.csv b/339770/price/prices-20250201.csv
index 9009740025e6..ec8625492921 100644
--- a/339770/price/prices-20250201.csv
+++ b/339770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161118,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5320,80,2,1.53,406460720,76977,72.49,5240,5380,5150,6810,3670,5240,5280.27,0.87,0,14551,5453,5346,5243,5136,5033,5400,5190,251,1570,500,3870,10,1,49965080,2658,18.54,1.42,12,0.15,287.00,3737.00,6470,20241213,-17.77,3793,20240201,40.26,5990,-11.19,20250103,4750,12.00,20250131,12930,-58.86,20241213,4750,12.00,20250131,0.60,N,339770,500,250 억,,432983,N,N,2188,N,00,N
+20250210,151118,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,90,2,1.72,380430970,72058,67.86,5240,5380,5150,6810,3670,5240,5279.51,0.87,0,15094,5453,5346,5243,5136,5033,5400,5190,251,1570,500,3870,10,1,49965080,2663,18.57,1.43,12,0.14,287.00,3737.00,6470,20241213,-17.62,3793,20240201,40.52,5990,-11.02,20250103,4750,12.21,20250131,12930,-58.78,20241213,4750,12.21,20250131,0.60,N,339770,500,250 억,,432983,N,N,10,N,00,N
+20250210,141117,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5250,10,2,0.19,314775480,59538,56.07,5240,5380,5150,6810,3670,5240,5286.97,0.87,0,8572,5453,5346,5243,5136,5033,5400,5190,251,1570,500,3870,10,1,49965080,2623,18.29,1.40,12,0.12,287.00,3737.00,6470,20241213,-18.86,3793,20240201,38.41,5990,-12.35,20250103,4750,10.53,20250131,12930,-59.40,20241213,4750,10.53,20250131,0.60,N,339770,500,250 억,,432983,N,N,10,N,00,N
+20250210,131121,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,90,2,1.72,259625100,49107,46.24,5240,5380,5150,6810,3670,5240,5286.93,0.87,0,7774,5453,5346,5243,5136,5033,5400,5190,251,1570,500,3870,10,1,49965080,2663,18.57,1.43,12,0.10,287.00,3737.00,6470,20241213,-17.62,3793,20240201,40.52,5990,-11.02,20250103,4750,12.21,20250131,12930,-58.78,20241213,4750,12.21,20250131,0.60,N,339770,500,250 억,,432983,N,N,10,N,00,N
+20250210,121115,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,120,2,2.29,230979820,43746,41.20,5240,5380,5150,6810,3670,5240,5280.02,0.87,0,8101,5453,5346,5243,5136,5033,5400,5190,251,1570,500,3870,10,1,49965080,2678,18.68,1.43,12,0.09,287.00,3737.00,6470,20241213,-17.16,3793,20240201,41.31,5990,-10.52,20250103,4750,12.84,20250131,12930,-58.55,20241213,4750,12.84,20250131,0.60,N,339770,500,250 억,,432983,N,N,10,N,00,N
+20250210,111111,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5320,80,2,1.53,185859490,35296,33.24,5240,5320,5150,6810,3670,5240,5265.74,0.87,0,6408,5453,5346,5243,5136,5033,5400,5190,251,1570,500,3870,10,1,49965080,2658,18.54,1.42,12,0.07,287.00,3737.00,6470,20241213,-17.77,3793,20240201,40.26,5990,-11.19,20250103,4750,12.00,20250131,12930,-58.86,20241213,4750,12.00,20250131,0.60,N,339770,500,250 억,,432983,N,N,10,N,00,N
+20250210,101110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,20,2,0.38,94540590,18025,16.97,5240,5280,5150,6810,3670,5240,5244.97,0.87,0,3959,5453,5346,5243,5136,5033,5400,5190,251,1570,500,3870,10,1,49965080,2628,18.33,1.41,12,0.04,287.00,3737.00,6470,20241213,-18.70,3793,20240201,38.68,5990,-12.19,20250103,4750,10.74,20250131,12930,-59.32,20241213,4750,10.74,20250131,0.60,N,339770,500,250 억,,432983,N,N,10,N,00,N
+20250210,091109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5260,20,2,0.38,27863570,5328,5.02,5240,5280,5150,6810,3670,5240,5229.65,0.87,0,1507,5453,5346,5243,5136,5033,5400,5190,251,1570,500,3870,10,1,49965080,2628,18.33,1.41,12,0.01,287.00,3737.00,6470,20241213,-18.70,3793,20240201,38.68,5990,-12.19,20250103,4750,10.74,20250131,12930,-59.32,20241213,4750,10.74,20250131,0.60,N,339770,500,250 억,,432983,N,N,10,N,00,N
 20250207,161057,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5240,40,2,0.77,555791750,105997,58.67,5170,5350,5140,6760,3640,5200,5243.50,0.91,0,-14359,5466,5332,5206,5072,4946,5400,5140,251,1560,500,3840,10,1,49965080,2618,18.26,1.40,12,0.21,287.00,3737.00,6470,20241213,-19.01,3793,20240201,38.15,5990,-12.52,20250103,4750,10.32,20250131,12930,-59.47,20241213,4750,10.32,20250131,0.59,N,339770,500,250 억,,452368,N,N,10,N,00,N
 20250207,151059,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5200,0,3,0.00,503931590,96071,53.17,5170,5350,5140,6760,3640,5200,5245.41,0.91,0,-9874,5466,5332,5206,5072,4946,5400,5140,251,1560,500,3840,10,1,49965080,2598,18.12,1.39,12,0.19,287.00,3737.00,6470,20241213,-19.63,3793,20240201,37.09,5990,-13.19,20250103,4750,9.47,20250131,12930,-59.78,20241213,4750,9.47,20250131,0.59,N,339770,500,250 억,,452368,N,N,32,N,00,N
 20250207,141059,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5220,20,2,0.38,417006170,79394,43.94,5170,5350,5140,6760,3640,5200,5252.36,0.91,0,-6464,5466,5332,5206,5072,4946,5400,5140,251,1560,500,3840,10,1,49965080,2608,18.19,1.40,12,0.16,287.00,3737.00,6470,20241213,-19.32,3793,20240201,37.62,5990,-12.85,20250103,4750,9.89,20250131,12930,-59.63,20241213,4750,9.89,20250131,0.59,N,339770,500,250 억,,452368,N,N,32,N,00,N
diff --git a/339950/price/prices-20250201.csv b/339950/price/prices-20250201.csv
index df714188ca87..f6d6f4dc564c 100644
--- a/339950/price/prices-20250201.csv
+++ b/339950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,25,2,1.17,224660055,104666,31.26,2115,2185,2100,2780,1500,2140,2146.45,2.37,0,14638,2280,2210,2160,2090,2040,2185,2065,45,640,100,1360,5,1,44946655,973,12.51,2.02,12,0.23,173.00,1074.00,2965,20240226,-26.98,1480,20240805,46.28,2295,-5.66,20250120,2030,6.65,20250117,2965,-26.98,20240226,1480,46.28,20240805,2.29,N,339950,100,44 억,,1064814,N,N,0,N,00,N
+20250210,151119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,35,2,1.64,218529615,101839,30.41,2115,2185,2100,2780,1500,2140,2145.84,2.37,0,14207,2280,2210,2160,2090,2040,2185,2065,45,640,100,1360,5,1,44946655,978,12.57,2.03,12,0.23,173.00,1074.00,2965,20240226,-26.64,1480,20240805,46.96,2295,-5.23,20250120,2030,7.14,20250117,2965,-26.64,20240226,1480,46.96,20240805,2.29,N,339950,100,44 억,,1064814,N,N,0,N,00,N
+20250210,141118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,30,2,1.40,200948940,93734,27.99,2115,2185,2100,2780,1500,2140,2143.83,2.37,0,12485,2280,2210,2160,2090,2040,2185,2065,45,640,100,1360,5,1,44946655,975,12.54,2.02,12,0.21,173.00,1074.00,2965,20240226,-26.81,1480,20240805,46.62,2295,-5.45,20250120,2030,6.90,20250117,2965,-26.81,20240226,1480,46.62,20240805,2.29,N,339950,100,44 억,,1064814,N,N,0,N,00,N
+20250210,131121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,35,2,1.64,183156175,85520,25.54,2115,2185,2100,2780,1500,2140,2141.68,2.37,0,9790,2280,2210,2160,2090,2040,2185,2065,45,640,100,1360,5,1,44946655,978,12.57,2.03,12,0.19,173.00,1074.00,2965,20240226,-26.64,1480,20240805,46.96,2295,-5.23,20250120,2030,7.14,20250117,2965,-26.64,20240226,1480,46.96,20240805,2.29,N,339950,100,44 억,,1064814,N,N,0,N,00,N
+20250210,121115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,30,2,1.40,156589665,73279,21.88,2115,2180,2100,2780,1500,2140,2136.89,2.37,0,9991,2280,2210,2160,2090,2040,2185,2065,45,640,100,1360,5,1,44946655,975,12.54,2.02,12,0.16,173.00,1074.00,2965,20240226,-26.81,1480,20240805,46.62,2295,-5.45,20250120,2030,6.90,20250117,2965,-26.81,20240226,1480,46.62,20240805,2.29,N,339950,100,44 억,,1064814,N,N,0,N,00,N
+20250210,111111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2170,30,2,1.40,141916430,66500,19.86,2115,2180,2100,2780,1500,2140,2134.07,2.37,0,9288,2280,2210,2160,2090,2040,2185,2065,45,640,100,1360,5,1,44946655,975,12.54,2.02,12,0.15,173.00,1074.00,2965,20240226,-26.81,1480,20240805,46.62,2295,-5.45,20250120,2030,6.90,20250117,2965,-26.81,20240226,1480,46.62,20240805,2.29,N,339950,100,44 억,,1064814,N,N,0,N,00,N
+20250210,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,5,2,0.23,103075535,48503,14.48,2115,2160,2100,2780,1500,2140,2125.11,2.37,0,4597,2280,2210,2160,2090,2040,2185,2065,45,640,100,1360,5,1,44946655,964,12.40,2.00,12,0.11,173.00,1074.00,2965,20240226,-27.66,1480,20240805,44.93,2295,-6.54,20250120,2030,5.67,20250117,2965,-27.66,20240226,1480,44.93,20240805,2.29,N,339950,100,44 억,,1064814,N,N,0,N,00,N
+20250210,091109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,-15,5,-0.70,34452250,16343,4.88,2115,2130,2100,2780,1500,2140,2107.88,2.37,0,3964,2280,2210,2160,2090,2040,2185,2065,45,640,100,1360,5,1,44946655,955,12.28,1.98,12,0.04,173.00,1074.00,2965,20240226,-28.33,1480,20240805,43.58,2295,-7.41,20250120,2030,4.68,20250117,2965,-28.33,20240226,1480,43.58,20240805,2.29,N,339950,100,44 억,,1064814,N,N,0,N,00,N
 20250207,161057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,-95,5,-4.25,716573585,334542,187.81,2230,2230,2110,2905,1565,2235,2141.95,2.66,0,-126302,2278,2256,2223,2201,2168,2267,2212,45,670,100,1430,5,1,44946655,962,12.37,1.99,12,0.74,173.00,1074.00,2965,20240226,-27.82,1480,20240805,44.59,2295,-6.75,20250120,2030,5.42,20250117,2965,-27.82,20240226,1480,44.59,20240805,2.25,N,339950,100,44 억,,1195357,N,N,0,N,00,N
 20250207,151100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,-110,5,-4.92,674371165,314755,176.70,2230,2230,2110,2905,1565,2235,2142.53,2.66,0,-112793,2278,2256,2223,2201,2168,2267,2212,45,670,100,1430,5,1,44946655,955,12.28,1.98,12,0.70,173.00,1074.00,2965,20240226,-28.33,1480,20240805,43.58,2295,-7.41,20250120,2030,4.68,20250117,2965,-28.33,20240226,1480,43.58,20240805,2.25,N,339950,100,44 억,,1195357,N,N,0,N,00,N
 20250207,141100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2135,-100,5,-4.47,586908555,273610,153.60,2230,2230,2110,2905,1565,2235,2145.06,2.66,0,-97166,2278,2256,2223,2201,2168,2267,2212,45,670,100,1430,5,1,44946655,960,12.34,1.99,12,0.61,173.00,1074.00,2965,20240226,-27.99,1480,20240805,44.26,2295,-6.97,20250120,2030,5.17,20250117,2965,-27.99,20240226,1480,44.26,20240805,2.25,N,339950,100,44 억,,1195357,N,N,0,N,00,N
diff --git a/340360/price/prices-20250201.csv b/340360/price/prices-20250201.csv
index 81a18f7ec678..97ef77119651 100644
--- a/340360/price/prices-20250201.csv
+++ b/340360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,1,2,0.05,607088256,304861,46.06,1999,2025,1970,2595,1400,1999,1991.36,3.02,0,-13074,2064,2031,1982,1949,1900,2048,1966,43,596,100,1390,5,1,43388212,868,-47.62,5.17,12,0.70,-42.00,387.00,4280,20240226,-53.27,1448,20240129,38.12,2125,-5.88,20250124,1833,9.11,20250123,4280,-53.27,20240226,1465,36.52,20240812,2.12,N,340360,100,43 억,,1308369,N,N,0,N,00,N
+20250210,151119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1999,0,3,0.00,533555812,268139,40.51,1999,2025,1970,2595,1400,1999,1989.85,3.02,0,6332,2064,2031,1982,1949,1900,2048,1966,43,596,100,1390,1,1,43388212,867,-47.60,5.17,12,0.62,-42.00,387.00,4280,20240226,-53.29,1448,20240129,38.05,2125,-5.93,20250124,1833,9.06,20250123,4280,-53.29,20240226,1465,36.45,20240812,2.12,N,340360,100,43 억,,1308369,N,N,0,N,00,N
+20250210,141118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1998,-1,5,-0.05,498359917,250474,37.84,1999,2025,1970,2595,1400,1999,1989.67,3.02,0,11931,2064,2031,1982,1949,1900,2048,1966,43,596,100,1390,1,1,43388212,867,-47.57,5.16,12,0.58,-42.00,387.00,4280,20240226,-53.32,1448,20240129,37.98,2125,-5.98,20250124,1833,9.00,20250123,4280,-53.32,20240226,1465,36.38,20240812,2.12,N,340360,100,43 억,,1308369,N,N,0,N,00,N
+20250210,131121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2005,6,2,0.30,348280101,175462,26.51,1999,2025,1970,2595,1400,1999,1984.93,3.02,0,-6933,2064,2031,1982,1949,1900,2048,1966,43,596,100,1390,5,1,43388212,870,-47.74,5.18,12,0.40,-42.00,387.00,4280,20240226,-53.15,1448,20240129,38.47,2125,-5.65,20250124,1833,9.38,20250123,4280,-53.15,20240226,1465,36.86,20240812,2.12,N,340360,100,43 억,,1308369,N,N,0,N,00,N
+20250210,121115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1987,-12,5,-0.60,239980067,121179,18.31,1999,2025,1970,2595,1400,1999,1980.38,3.02,0,-44875,2064,2031,1982,1949,1900,2048,1966,43,596,100,1390,1,1,43388212,862,-47.31,5.13,12,0.28,-42.00,387.00,4280,20240226,-53.57,1448,20240129,37.22,2125,-6.49,20250124,1833,8.40,20250123,4280,-53.57,20240226,1465,35.63,20240812,2.12,N,340360,100,43 억,,1308369,N,N,0,N,00,N
+20250210,111112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1971,-28,5,-1.40,209064022,105594,15.95,1999,2025,1970,2595,1400,1999,1979.89,3.02,0,-37731,2064,2031,1982,1949,1900,2048,1966,43,596,100,1390,1,1,43388212,855,-46.93,5.09,12,0.24,-42.00,387.00,4280,20240226,-53.95,1448,20240129,36.12,2125,-7.25,20250124,1833,7.53,20250123,4280,-53.95,20240226,1465,34.54,20240812,2.12,N,340360,100,43 억,,1308369,N,N,0,N,00,N
+20250210,101111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1983,-16,5,-0.80,116452246,58724,8.87,1999,2025,1974,2595,1400,1999,1983.04,3.02,0,-27511,2064,2031,1982,1949,1900,2048,1966,43,596,100,1390,1,1,43388212,860,-47.21,5.12,12,0.14,-42.00,387.00,4280,20240226,-53.67,1448,20240129,36.95,2125,-6.68,20250124,1833,8.18,20250123,4280,-53.67,20240226,1465,35.36,20240812,2.12,N,340360,100,43 억,,1308369,N,N,0,N,00,N
+20250210,091109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1999,0,3,0.00,24906778,12479,1.89,1999,2025,1980,2595,1400,1999,1995.90,3.02,0,-8364,2064,2031,1982,1949,1900,2048,1966,43,596,100,1390,1,1,43388212,867,-47.60,5.17,12,0.03,-42.00,387.00,4280,20240226,-53.29,1448,20240129,38.05,2125,-5.93,20250124,1833,9.06,20250123,4280,-53.29,20240226,1465,36.45,20240812,2.12,N,340360,100,43 억,,1308369,N,N,0,N,00,N
 20250207,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1999,21,2,1.06,1308386844,661793,107.58,1978,2015,1933,2570,1385,1978,1977.03,2.84,0,75240,2071,2024,1998,1951,1925,2011,1938,43,592,100,1380,1,1,43388212,867,-47.60,5.17,12,1.53,-42.00,387.00,4280,20240226,-53.29,1448,20240129,38.05,2125,-5.93,20250124,1833,9.06,20250123,4280,-53.29,20240226,1465,36.45,20240812,2.11,N,340360,100,43 억,,1232429,N,Y,0,N,00,N
 20250207,151100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2000,22,2,1.11,1169038779,592109,96.26,1978,2015,1933,2570,1385,1978,1974.36,2.84,0,66477,2071,2024,1998,1951,1925,2011,1938,43,592,100,1380,5,1,43388212,868,-47.62,5.17,12,1.36,-42.00,387.00,4280,20240226,-53.27,1448,20240129,38.12,2125,-5.88,20250124,1833,9.11,20250123,4280,-53.27,20240226,1465,36.52,20240812,2.11,N,340360,100,43 억,,1232429,N,N,0,N,00,N
 20250207,141100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1978,0,3,0.00,760649359,387258,62.95,1978,1998,1933,2570,1385,1978,1964.19,2.84,0,-4769,2071,2024,1998,1951,1925,2011,1938,43,592,100,1380,1,1,43388212,858,-47.10,5.11,12,0.89,-42.00,387.00,4280,20240226,-53.79,1448,20240129,36.60,2125,-6.92,20250124,1833,7.91,20250123,4280,-53.79,20240226,1465,35.02,20240812,2.11,N,340360,100,43 억,,1232429,N,N,0,N,00,N
diff --git a/340440/price/prices-20250201.csv b/340440/price/prices-20250201.csv
index f78dfb09586e..f19b4463ef36 100644
--- a/340440/price/prices-20250201.csv
+++ b/340440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1248,42,2,3.48,49945913,40062,274.06,1220,1265,1220,1567,845,1206,1246.89,0.06,0,51,1232,1218,1210,1196,1188,1226,1204,28,361,100,820,1,1,28378364,354,9.31,1.07,12,0.14,134.00,1165.00,1900,20240520,-34.32,1080,20241210,15.56,1265,-1.34,20250210,1135,9.96,20250102,1900,-34.32,20240520,1080,15.56,20241210,0.56,N,340440,100,28 억,,16298,N,N,0,N,00,N
+20250210,151119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,37,2,3.07,49696318,39862,272.69,1220,1265,1220,1567,845,1206,1246.89,0.06,0,57,1232,1218,1210,1196,1188,1226,1204,28,361,100,820,1,1,28378364,353,9.28,1.07,12,0.14,134.00,1165.00,1900,20240520,-34.58,1080,20241210,15.09,1265,-1.74,20250210,1135,9.52,20250102,1900,-34.58,20240520,1080,15.09,20241210,0.56,N,340440,100,28 억,,16298,N,N,0,N,00,N
+20250210,141118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1248,42,2,3.48,46389800,37208,254.54,1220,1265,1220,1567,845,1206,1246.96,0.06,0,7,1232,1218,1210,1196,1188,1226,1204,28,361,100,820,1,1,28378364,354,9.31,1.07,12,0.13,134.00,1165.00,1900,20240520,-34.32,1080,20241210,15.56,1265,-1.34,20250210,1135,9.96,20250102,1900,-34.32,20240520,1080,15.56,20241210,0.56,N,340440,100,28 억,,16298,N,N,0,N,00,N
+20250210,131121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1243,37,2,3.07,43628142,34989,239.36,1220,1265,1220,1567,845,1206,1247.12,0.06,0,-114,1232,1218,1210,1196,1188,1226,1204,28,361,100,820,1,1,28378364,353,9.28,1.07,12,0.12,134.00,1165.00,1900,20240520,-34.58,1080,20241210,15.09,1265,-1.74,20250210,1135,9.52,20250102,1900,-34.58,20240520,1080,15.09,20241210,0.56,N,340440,100,28 억,,16298,N,N,0,N,00,N
+20250210,121115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1250,44,2,3.65,40958101,32843,224.68,1220,1265,1220,1567,845,1206,1247.31,0.06,0,-130,1232,1218,1210,1196,1188,1226,1204,28,361,100,820,1,1,28378364,355,9.33,1.07,12,0.12,134.00,1165.00,1900,20240520,-34.21,1080,20241210,15.74,1265,-1.19,20250210,1135,10.13,20250102,1900,-34.21,20240520,1080,15.74,20241210,0.56,N,340440,100,28 억,,16298,N,N,0,N,00,N
+20250210,111112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1258,52,2,4.31,40148057,32195,220.24,1220,1265,1220,1567,845,1206,1247.25,0.06,0,-202,1232,1218,1210,1196,1188,1226,1204,28,361,100,820,1,1,28378364,357,9.39,1.08,12,0.11,134.00,1165.00,1900,20240520,-33.79,1080,20241210,16.48,1265,-0.55,20250210,1135,10.84,20250102,1900,-33.79,20240520,1080,16.48,20241210,0.56,N,340440,100,28 억,,16298,N,N,0,N,00,N
+20250210,101111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1252,46,2,3.81,35269001,28291,193.54,1220,1265,1220,1567,845,1206,1246.91,0.06,0,112,1232,1218,1210,1196,1188,1226,1204,28,361,100,820,1,1,28378364,355,9.34,1.07,12,0.10,134.00,1165.00,1900,20240520,-34.11,1080,20241210,15.93,1265,-1.03,20250210,1135,10.31,20250102,1900,-34.11,20240520,1080,15.93,20241210,0.56,N,340440,100,28 억,,16298,N,N,0,N,00,N
+20250210,091109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1240,34,2,2.82,9183493,7457,51.01,1220,1240,1220,1567,845,1206,1232.14,0.06,0,-292,1232,1218,1210,1196,1188,1226,1204,28,361,100,820,1,1,28378364,352,9.25,1.06,12,0.03,134.00,1165.00,1900,20240520,-34.74,1080,20241210,14.81,1255,-1.20,20250120,1135,9.25,20250102,1900,-34.74,20240520,1080,14.81,20241210,0.56,N,340440,100,28 억,,16298,N,N,0,N,00,N
 20250207,161058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1206,-8,5,-0.66,17764054,14618,130.79,1202,1224,1202,1578,850,1214,1215.22,0.06,0,9210,1226,1219,1208,1201,1190,1223,1205,28,364,100,820,1,1,28378364,342,9.00,1.04,12,0.05,134.00,1165.00,1900,20240520,-36.53,1080,20241210,11.67,1255,-3.90,20250120,1135,6.26,20250102,1900,-36.53,20240520,1080,11.67,20241210,0.56,N,340440,100,28 억,,16403,N,N,0,N,00,N
 20250207,151100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1206,-8,5,-0.66,17677943,14547,130.15,1202,1224,1202,1578,850,1214,1215.23,0.06,0,9219,1226,1219,1208,1201,1190,1223,1205,28,364,100,820,1,1,28378364,342,9.00,1.04,12,0.05,134.00,1165.00,1900,20240520,-36.53,1080,20241210,11.67,1255,-3.90,20250120,1135,6.26,20250102,1900,-36.53,20240520,1080,11.67,20241210,0.56,N,340440,100,28 억,,16403,N,N,0,N,00,N
 20250207,141100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1213,-1,5,-0.08,17552424,14443,129.22,1202,1224,1202,1578,850,1214,1215.29,0.06,0,9219,1226,1219,1208,1201,1190,1223,1205,28,364,100,820,1,1,28378364,344,9.05,1.04,12,0.05,134.00,1165.00,1900,20240520,-36.16,1080,20241210,12.31,1255,-3.35,20250120,1135,6.87,20250102,1900,-36.16,20240520,1080,12.31,20241210,0.56,N,340440,100,28 억,,16403,N,N,0,N,00,N
diff --git a/340570/price/prices-20250201.csv b/340570/price/prices-20250201.csv
index 5da018698824..373934a53c11 100644
--- a/340570/price/prices-20250201.csv
+++ b/340570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161119,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,82800,-900,5,-1.08,5655510700,67580,85.02,84600,85200,82300,108800,58600,83700,83686.41,18.13,0,-23558,88033,85866,83433,81266,78833,86950,82350,45,25100,500,61930,100,1,8128000,6730,24.53,5.12,12,0.83,3376.00,16170.00,85600,20250207,-3.27,40350,20240201,105.20,85600,-3.27,20250207,65700,26.03,20250103,85600,-3.27,20250207,43500,90.34,20240213,1.43,N,340570,500,44 억,,1473235,N,N,3,N,00,N
+20250210,151120,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,83000,-700,5,-0.84,5411891000,64638,81.32,84600,85200,82300,108800,58600,83700,83726.19,18.13,0,-22080,88033,85866,83433,81266,78833,86950,82350,45,25100,500,61930,100,1,8128000,6746,24.59,5.13,12,0.80,3376.00,16170.00,85600,20250207,-3.04,40350,20240201,105.70,85600,-3.04,20250207,65700,26.33,20250103,85600,-3.04,20250207,43500,90.80,20240213,1.43,N,340570,500,44 억,,1473235,N,N,22,N,00,N
+20250210,141119,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,83500,-200,5,-0.24,4545214900,54163,68.14,84600,85200,82600,108800,58600,83700,83917.68,18.13,0,-17273,88033,85866,83433,81266,78833,86950,82350,45,25100,500,61930,100,1,8128000,6787,24.73,5.16,12,0.67,3376.00,16170.00,85600,20250207,-2.45,40350,20240201,106.94,85600,-2.45,20250207,65700,27.09,20250103,85600,-2.45,20250207,43500,91.95,20240213,1.43,N,340570,500,44 억,,1473235,N,N,22,N,00,N
+20250210,131122,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,83500,-200,5,-0.24,4054166600,48277,60.74,84600,85200,82600,108800,58600,83700,83977.67,18.13,0,-14877,88033,85866,83433,81266,78833,86950,82350,45,25100,500,61930,100,1,8128000,6787,24.73,5.16,12,0.59,3376.00,16170.00,85600,20250207,-2.45,40350,20240201,106.94,85600,-2.45,20250207,65700,27.09,20250103,85600,-2.45,20250207,43500,91.95,20240213,1.43,N,340570,500,44 억,,1473235,N,N,22,N,00,N
+20250210,121116,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,83000,-700,5,-0.84,3804807600,45277,56.96,84600,85200,82600,108800,58600,83700,84034.63,18.13,0,-13928,88033,85866,83433,81266,78833,86950,82350,45,25100,500,61930,100,1,8128000,6746,24.59,5.13,12,0.56,3376.00,16170.00,85600,20250207,-3.04,40350,20240201,105.70,85600,-3.04,20250207,65700,26.33,20250103,85600,-3.04,20250207,43500,90.80,20240213,1.43,N,340570,500,44 억,,1473235,N,N,22,N,00,N
+20250210,111112,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,83000,-700,5,-0.84,3471570200,41268,51.92,84600,85200,82600,108800,58600,83700,84123.44,18.13,0,-12165,88033,85866,83433,81266,78833,86950,82350,45,25100,500,61930,100,1,8128000,6746,24.59,5.13,12,0.51,3376.00,16170.00,85600,20250207,-3.04,40350,20240201,105.70,85600,-3.04,20250207,65700,26.33,20250103,85600,-3.04,20250207,43500,90.80,20240213,1.43,N,340570,500,44 억,,1473235,N,N,22,N,00,N
+20250210,101111,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,84100,400,2,0.48,2531182600,30023,37.77,84600,85200,82600,108800,58600,83700,84309.84,18.13,0,-9904,88033,85866,83433,81266,78833,86950,82350,45,25100,500,61930,100,1,8128000,6836,24.91,5.20,12,0.37,3376.00,16170.00,85600,20250207,-1.75,40350,20240201,108.43,85600,-1.75,20250207,65700,28.01,20250103,85600,-1.75,20250207,43500,93.33,20240213,1.43,N,340570,500,44 억,,1473235,N,N,22,N,00,N
+20250210,091110,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,84600,900,2,1.08,857633600,10227,12.87,84600,85000,82600,108800,58600,83700,83861.08,18.13,0,-1628,88033,85866,83433,81266,78833,86950,82350,45,25100,500,61930,100,1,8128000,6876,25.06,5.23,12,0.13,3376.00,16170.00,85600,20250207,-1.17,40350,20240201,109.67,85600,-1.17,20250207,65700,28.77,20250103,85600,-1.17,20250207,43500,94.48,20240213,1.43,N,340570,500,44 억,,1473235,N,N,22,N,00,N
 20250207,161058,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,83700,1800,2,2.20,6612098700,79251,79.94,82800,85600,81000,106400,57400,81900,83432.15,18.20,0,-10200,86833,84366,82733,80266,78633,83550,79450,45,24500,500,60600,100,1,8128000,6803,24.79,5.18,12,0.98,3376.00,16170.00,85600,20250207,-2.22,40350,20240201,107.43,85600,-2.22,20250207,65700,27.40,20250103,85600,-2.22,20250207,43500,92.41,20240213,1.42,N,340570,500,44 억,,1479326,N,N,22,N,00,N
 20250207,151100,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,83100,1200,2,1.47,6270954000,75161,75.81,82800,85600,81000,106400,57400,81900,83433.66,18.20,0,-8878,86833,84366,82733,80266,78633,83550,79450,45,24500,500,60600,100,1,8128000,6754,24.61,5.14,12,0.92,3376.00,16170.00,85600,20250207,-2.92,40350,20240201,105.95,85600,-2.92,20250207,65700,26.48,20250103,85600,-2.92,20250207,43500,91.03,20240213,1.42,N,340570,500,44 억,,1479326,N,N,765,N,00,N
 20250207,141100,55,40.00,KOSDAQ,신고가,제약,N,N,N,Y,40,N,84700,2800,2,3.42,4830898200,57985,58.49,82800,85600,81000,106400,57400,81900,83312.94,18.20,0,-4247,86833,84366,82733,80266,78633,83550,79450,45,24500,500,60600,100,1,8128000,6884,25.09,5.24,12,0.71,3376.00,16170.00,85600,20250207,-1.05,40350,20240201,109.91,85600,-1.05,20250207,65700,28.92,20250103,85600,-1.05,20250207,43500,94.71,20240213,1.42,N,340570,500,44 억,,1479326,N,N,765,N,00,N
diff --git a/340810/price/prices-20250201.csv b/340810/price/prices-20250201.csv
index a48f25f28153..6d1182352a69 100644
--- a/340810/price/prices-20250201.csv
+++ b/340810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,25,2,0.74,16727400,4961,41.49,3305,3445,3305,4410,2380,3395,3371.78,0.68,0,-305,3505,3450,3395,3340,3285,3422,3312,53,1015,500,2240,5,1,10597863,362,-3.44,1.72,12,0.05,-993.00,1994.00,9420,20240129,-63.69,2655,20241115,28.81,3560,-3.93,20250110,3060,11.76,20250102,8200,-58.29,20240216,2655,28.81,20241115,0.15,N,340810,500,53 억,,72025,N,N,0,N,00,N
+20250210,151120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,15,2,0.44,14884695,4419,36.96,3305,3445,3305,4410,2380,3395,3368.34,0.68,0,-316,3505,3450,3395,3340,3285,3422,3312,53,1015,500,2240,5,1,10597863,361,-3.43,1.71,12,0.04,-993.00,1994.00,9420,20240129,-63.80,2655,20241115,28.44,3560,-4.21,20250110,3060,11.44,20250102,8200,-58.41,20240216,2655,28.44,20241115,0.15,N,340810,500,53 억,,72025,N,N,0,N,00,N
+20250210,141119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,0,3,0.00,11999105,3570,29.86,3305,3445,3305,4410,2380,3395,3361.09,0.68,0,-354,3505,3450,3395,3340,3285,3422,3312,53,1015,500,2240,5,1,10597863,360,-3.42,1.70,12,0.03,-993.00,1994.00,9420,20240129,-63.96,2655,20241115,27.87,3560,-4.63,20250110,3060,10.95,20250102,8200,-58.60,20240216,2655,27.87,20241115,0.15,N,340810,500,53 억,,72025,N,N,0,N,00,N
+20250210,131122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,-10,5,-0.29,11405525,3395,28.40,3305,3445,3305,4410,2380,3395,3359.51,0.68,0,-373,3505,3450,3395,3340,3285,3422,3312,53,1015,500,2240,5,1,10597863,359,-3.41,1.70,12,0.03,-993.00,1994.00,9420,20240129,-64.07,2655,20241115,27.50,3560,-4.92,20250110,3060,10.62,20250102,8200,-58.72,20240216,2655,27.50,20241115,0.15,N,340810,500,53 억,,72025,N,N,0,N,00,N
+20250210,121116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-15,5,-0.44,9040785,2695,22.54,3305,3445,3305,4410,2380,3395,3354.65,0.68,0,-373,3505,3450,3395,3340,3285,3422,3312,53,1015,500,2240,5,1,10597863,358,-3.40,1.70,12,0.03,-993.00,1994.00,9420,20240129,-64.12,2655,20241115,27.31,3560,-5.06,20250110,3060,10.46,20250102,8200,-58.78,20240216,2655,27.31,20241115,0.15,N,340810,500,53 억,,72025,N,N,0,N,00,N
+20250210,111112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3385,-10,5,-0.29,7882560,2351,19.66,3305,3445,3305,4410,2380,3395,3352.85,0.68,0,-447,3505,3450,3395,3340,3285,3422,3312,53,1015,500,2240,5,1,10597863,359,-3.41,1.70,12,0.02,-993.00,1994.00,9420,20240129,-64.07,2655,20241115,27.50,3560,-4.92,20250110,3060,10.62,20250102,8200,-58.72,20240216,2655,27.50,20241115,0.15,N,340810,500,53 억,,72025,N,N,0,N,00,N
+20250210,101111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-15,5,-0.44,7750545,2312,19.34,3305,3445,3305,4410,2380,3395,3352.31,0.68,0,-447,3505,3450,3395,3340,3285,3422,3312,53,1015,500,2240,5,1,10597863,358,-3.40,1.70,12,0.02,-993.00,1994.00,9420,20240129,-64.12,2655,20241115,27.31,3560,-5.06,20250110,3060,10.46,20250102,8200,-58.78,20240216,2655,27.31,20241115,0.15,N,340810,500,53 억,,72025,N,N,0,N,00,N
+20250210,091110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,-15,5,-0.44,1936140,573,4.79,3305,3380,3305,4410,2380,3395,3378.95,0.68,0,-567,3505,3450,3395,3340,3285,3422,3312,53,1015,500,2240,5,1,10597863,358,-3.40,1.70,12,0.01,-993.00,1994.00,9420,20240129,-64.12,2655,20241115,27.31,3560,-5.06,20250110,3060,10.46,20250102,8200,-58.78,20240216,2655,27.31,20241115,0.15,N,340810,500,53 억,,72025,N,N,0,N,00,N
 20250207,161059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-60,5,-1.74,40663820,11952,35.73,3440,3450,3340,4490,2420,3455,3402.26,0.68,0,-386,3531,3492,3426,3387,3321,3512,3407,53,1035,500,2280,5,1,10597863,360,-3.42,1.70,12,0.11,-993.00,1994.00,9420,20240129,-63.96,2655,20241115,27.87,3560,-4.63,20250110,3060,10.95,20250102,8200,-58.60,20240216,2655,27.87,20241115,0.15,N,340810,500,53 억,,72411,N,N,0,N,00,N
 20250207,151101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-60,5,-1.74,37866630,11128,33.27,3440,3450,3340,4490,2420,3455,3402.82,0.68,0,-362,3531,3492,3426,3387,3321,3512,3407,53,1035,500,2280,5,1,10597863,360,-3.42,1.70,12,0.11,-993.00,1994.00,9420,20240129,-63.96,2655,20241115,27.87,3560,-4.63,20250110,3060,10.95,20250102,8200,-58.60,20240216,2655,27.87,20241115,0.15,N,340810,500,53 억,,72411,N,N,0,N,00,N
 20250207,141101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3415,-40,5,-1.16,37361025,10979,32.83,3440,3450,3340,4490,2420,3455,3402.95,0.68,0,-318,3531,3492,3426,3387,3321,3512,3407,53,1035,500,2280,5,1,10597863,362,-3.44,1.71,12,0.10,-993.00,1994.00,9420,20240129,-63.75,2655,20241115,28.63,3560,-4.07,20250110,3060,11.60,20250102,8200,-58.35,20240216,2655,28.63,20241115,0.15,N,340810,500,53 억,,72411,N,N,0,N,00,N
diff --git a/340930/price/prices-20250201.csv b/340930/price/prices-20250201.csv
index 9905c00174d3..dab2ac85d657 100644
--- a/340930/price/prices-20250201.csv
+++ b/340930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1505,347,1,29.97,3915992678,2773470,11701.91,1160,1505,1153,1505,811,1158,1411.94,0.46,0,58518,1207,1182,1162,1137,1117,1172,1127,171,347,500,780,1,1,34204450,515,-3.88,0.72,12,8.11,-388.00,2092.00,6008,20240401,-74.95,1030,20241209,46.12,1595,-5.64,20250106,1142,31.79,20250207,17900,-91.59,20240401,1030,46.12,20241209,0.03,N,340930,500,171 억,,156935,N,N,0,N,00,N
+20250210,151120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1505,347,1,29.97,3027345863,2183007,9210.61,1160,1505,1153,1505,811,1158,1386.78,0.46,0,58512,1207,1182,1162,1137,1117,1172,1127,171,347,500,780,1,1,34204450,515,-3.88,0.72,12,6.38,-388.00,2092.00,6008,20240401,-74.95,1030,20241209,46.12,1595,-5.64,20250106,1142,31.79,20250207,17900,-91.59,20240401,1030,46.12,20241209,0.03,N,340930,500,171 억,,156935,N,N,0,N,00,N
+20250210,141119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1505,347,1,29.97,2921928138,2112962,8915.08,1160,1505,1153,1505,811,1158,1382.86,0.46,0,58512,1207,1182,1162,1137,1117,1172,1127,171,347,500,780,1,1,34204450,515,-3.88,0.72,12,6.18,-388.00,2092.00,6008,20240401,-74.95,1030,20241209,46.12,1595,-5.64,20250106,1142,31.79,20250207,17900,-91.59,20240401,1030,46.12,20241209,0.03,N,340930,500,171 억,,156935,N,N,0,N,00,N
+20250210,131122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1332,174,2,15.03,1642957294,1210447,5107.16,1160,1436,1153,1505,811,1158,1357.31,0.46,0,9017,1207,1182,1162,1137,1117,1172,1127,171,347,500,780,1,1,34204450,456,-3.43,0.64,12,3.54,-388.00,2092.00,6008,20240401,-77.83,1030,20241209,29.32,1595,-16.49,20250106,1142,16.64,20250207,17900,-92.56,20240401,1030,29.32,20241209,0.03,N,340930,500,171 억,,156935,N,N,0,N,00,N
+20250210,121116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1283,125,2,10.79,1545274259,1134375,4786.19,1160,1436,1153,1505,811,1158,1362.23,0.46,0,-12665,1207,1182,1162,1137,1117,1172,1127,171,347,500,780,1,1,34204450,439,-3.31,0.61,12,3.32,-388.00,2092.00,6008,20240401,-78.65,1030,20241209,24.56,1595,-19.56,20250106,1142,12.35,20250207,17900,-92.83,20240401,1030,24.56,20241209,0.03,N,340930,500,171 억,,156935,N,N,0,N,00,N
+20250210,111113,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1325,167,2,14.42,1465754900,1072801,4526.40,1160,1436,1153,1505,811,1158,1366.29,0.46,0,-10070,1207,1182,1162,1137,1117,1172,1127,171,347,500,780,1,1,34204450,453,-3.41,0.63,12,3.14,-388.00,2092.00,6008,20240401,-77.95,1030,20241209,28.64,1595,-16.93,20250106,1142,16.02,20250207,17900,-92.60,20240401,1030,28.64,20241209,0.03,N,340930,500,171 억,,156935,N,N,0,N,00,N
+20250210,101112,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1372,214,2,18.48,887485338,649009,2738.32,1160,1436,1153,1505,811,1158,1367.45,0.46,0,-12382,1207,1182,1162,1137,1117,1172,1127,171,347,500,780,1,1,34204450,469,-3.54,0.66,12,1.90,-388.00,2092.00,6008,20240401,-77.16,1030,20241209,33.20,1595,-13.98,20250106,1142,20.14,20250207,17900,-92.34,20240401,1030,33.20,20241209,0.03,N,340930,500,171 억,,156935,N,N,0,N,00,N
+20250210,091110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1175,17,2,1.47,7027314,6022,25.41,1160,1187,1153,1505,811,1158,1166.94,0.46,0,-2182,1207,1182,1162,1137,1117,1172,1127,171,347,500,780,1,1,34204450,402,-3.03,0.56,12,0.02,-388.00,2092.00,6008,20240401,-80.44,1030,20241209,14.08,1595,-26.33,20250106,1142,2.89,20250207,17900,-93.44,20240401,1030,14.08,20241209,0.03,N,340930,500,171 억,,156935,N,N,0,N,00,N
 20250207,161059,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1158,-5,5,-0.43,27310031,23681,63.50,1163,1187,1142,1511,815,1163,1153.24,0.48,0,-7558,1201,1181,1171,1151,1141,1177,1147,171,348,500,790,1,1,34204450,396,-2.98,0.55,12,0.07,-388.00,2092.00,6008,20240401,-80.73,1030,20241209,12.43,1595,-27.40,20250106,1142,1.40,20250207,17900,-93.53,20240401,1030,12.43,20241209,0.04,N,340930,500,171 억,,164493,N,N,0,N,00,N
 20250207,151101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1154,-9,5,-0.77,24954398,21641,58.03,1163,1187,1142,1511,815,1163,1153.11,0.48,0,-6439,1201,1181,1171,1151,1141,1177,1147,171,348,500,790,1,1,34204450,395,-2.97,0.55,12,0.06,-388.00,2092.00,6008,20240401,-80.79,1030,20241209,12.04,1595,-27.65,20250106,1142,1.05,20250207,17900,-93.55,20240401,1030,12.04,20241209,0.04,N,340930,500,171 억,,164493,N,N,0,N,00,N
 20250207,141101,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1151,-12,5,-1.03,21609816,18737,50.25,1163,1187,1142,1511,815,1163,1153.32,0.48,0,-5472,1201,1181,1171,1151,1141,1177,1147,171,348,500,790,1,1,34204450,394,-2.97,0.55,12,0.05,-388.00,2092.00,6008,20240401,-80.84,1030,20241209,11.75,1595,-27.84,20250106,1142,0.79,20250207,17900,-93.57,20240401,1030,11.75,20241209,0.04,N,340930,500,171 억,,164493,N,N,0,N,00,N
diff --git a/341170/price/prices-20250201.csv b/341170/price/prices-20250201.csv
index 2c95aaea36d8..d454308b7d13 100644
--- a/341170/price/prices-20250201.csv
+++ b/341170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161120,57,100.00,KONEX,,,N,N,N,N, ,N,1177,12,2,1.03,1515456,1449,263.93,1200,1200,1040,1339,991,1165,1045.86,0.00,0,0,1183,1173,1169,1159,1155,1172,1158,53,174,500,690,1,1,10533205,124,-1.92,6.50,12,0.01,-612.00,181.00,8410,20240226,-86.00,1000,20250122,17.70,1400,-15.93,20250124,1000,17.70,20250122,8410,-86.00,20240226,1000,17.70,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250210,151120,57,100.00,KONEX,,,N,N,N,N, ,N,1177,12,2,1.03,1515456,1449,263.93,1200,1200,1040,1339,991,1165,1045.86,0.00,0,0,1183,1173,1169,1159,1155,1172,1158,53,174,500,690,1,1,10533205,124,-1.92,6.50,12,0.01,-612.00,181.00,8410,20240226,-86.00,1000,20250122,17.70,1400,-15.93,20250124,1000,17.70,20250122,8410,-86.00,20240226,1000,17.70,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250210,141119,57,100.00,KONEX,,,N,N,N,N, ,N,1177,12,2,1.03,1515456,1449,263.93,1200,1200,1040,1339,991,1165,1045.86,0.00,0,0,1183,1173,1169,1159,1155,1172,1158,53,174,500,690,1,1,10533205,124,-1.92,6.50,12,0.01,-612.00,181.00,8410,20240226,-86.00,1000,20250122,17.70,1400,-15.93,20250124,1000,17.70,20250122,8410,-86.00,20240226,1000,17.70,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250210,131122,57,100.00,KONEX,,,N,N,N,N, ,N,1177,12,2,1.03,1515456,1449,263.93,1200,1200,1040,1339,991,1165,1045.86,0.00,0,0,1183,1173,1169,1159,1155,1172,1158,53,174,500,690,1,1,10533205,124,-1.92,6.50,12,0.01,-612.00,181.00,8410,20240226,-86.00,1000,20250122,17.70,1400,-15.93,20250124,1000,17.70,20250122,8410,-86.00,20240226,1000,17.70,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250210,121116,57,100.00,KONEX,,,N,N,N,N, ,N,1177,12,2,1.03,1515456,1449,263.93,1200,1200,1040,1339,991,1165,1045.86,0.00,0,0,1183,1173,1169,1159,1155,1172,1158,53,174,500,690,1,1,10533205,124,-1.92,6.50,12,0.01,-612.00,181.00,8410,20240226,-86.00,1000,20250122,17.70,1400,-15.93,20250124,1000,17.70,20250122,8410,-86.00,20240226,1000,17.70,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250210,111113,57,100.00,KONEX,,,N,N,N,N, ,N,1198,33,2,2.83,556086,534,97.27,1200,1200,1040,1339,991,1165,1041.36,0.00,0,0,1183,1173,1169,1159,1155,1172,1158,53,174,500,690,1,1,10533205,126,-1.96,6.62,12,0.01,-612.00,181.00,8410,20240226,-85.76,1000,20250122,19.80,1400,-14.43,20250124,1000,19.80,20250122,8410,-85.76,20240226,1000,19.80,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250210,101112,57,100.00,KONEX,,,N,N,N,N, ,N,1198,33,2,2.83,556086,534,97.27,1200,1200,1040,1339,991,1165,1041.36,0.00,0,0,1183,1173,1169,1159,1155,1172,1158,53,174,500,690,1,1,10533205,126,-1.96,6.62,12,0.01,-612.00,181.00,8410,20240226,-85.76,1000,20250122,19.80,1400,-14.43,20250124,1000,19.80,20250122,8410,-85.76,20240226,1000,19.80,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
+20250210,091110,57,100.00,KONEX,,,N,N,N,N, ,N,1200,35,2,3.00,1200,1,0.18,1200,1200,1200,1339,991,1165,1200.00,0.00,0,0,1183,1173,1169,1159,1155,1172,1158,53,174,500,690,1,1,10533205,126,-1.96,6.63,12,0.00,-612.00,181.00,8410,20240226,-85.73,1000,20250122,20.00,1400,-14.29,20250124,1000,20.00,20250122,8410,-85.73,20240226,1000,20.00,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250207,161059,57,100.00,KONEX,,,N,N,N,N, ,N,1165,-23,5,-1.94,640153,549,37.97,1179,1179,1165,1366,1010,1188,1166.03,0.00,0,0,1389,1288,1169,1068,949,1229,1009,53,178,500,710,1,1,10533205,123,-1.90,6.44,12,0.01,-612.00,181.00,8410,20240226,-86.15,1000,20250122,16.50,1400,-16.79,20250124,1000,16.50,20250122,8410,-86.15,20240226,1000,16.50,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250207,151101,57,100.00,KONEX,,,N,N,N,N, ,N,1165,-23,5,-1.94,640153,549,37.97,1179,1179,1165,1366,1010,1188,1166.03,0.00,0,0,1389,1288,1169,1068,949,1229,1009,53,178,500,710,1,1,10533205,123,-1.90,6.44,12,0.01,-612.00,181.00,8410,20240226,-86.15,1000,20250122,16.50,1400,-16.79,20250124,1000,16.50,20250122,8410,-86.15,20240226,1000,16.50,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
 20250207,141101,57,100.00,KONEX,,,N,N,N,N, ,N,1179,-9,5,-0.76,11790,10,0.69,1179,1179,1179,1366,1010,1188,1179.00,0.00,0,0,1389,1288,1169,1068,949,1229,1009,53,178,500,710,1,1,10533205,124,-1.93,6.51,12,0.00,-612.00,181.00,8410,20240226,-85.98,1000,20250122,17.90,1400,-15.79,20250124,1000,17.90,20250122,8410,-85.98,20240226,1000,17.90,20250122,0.00,N,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250201.csv b/341310/price/prices-20250201.csv
index df97cf2c134a..4108d903f878 100644
--- a/341310/price/prices-20250201.csv
+++ b/341310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161120,57,100.00,KONEX,,,N,N,N,N, ,N,699,-97,5,-12.19,699,1,6.67,699,699,699,915,677,796,699.00,0.00,0,0,898,846,747,695,596,797,646,17,119,100,470,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250210,151121,57,100.00,KONEX,,,N,N,N,N, ,N,699,-97,5,-12.19,699,1,6.67,699,699,699,915,677,796,699.00,0.00,0,0,898,846,747,695,596,797,646,17,119,100,470,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250210,141120,57,100.00,KONEX,,,N,N,N,N, ,N,699,-97,5,-12.19,699,1,6.67,699,699,699,915,677,796,699.00,0.00,0,0,898,846,747,695,596,797,646,17,119,100,470,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250210,131123,57,100.00,KONEX,,,N,N,N,N, ,N,699,-97,5,-12.19,699,1,6.67,699,699,699,915,677,796,699.00,0.00,0,0,898,846,747,695,596,797,646,17,119,100,470,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250210,121117,57,100.00,KONEX,,,N,N,N,N, ,N,699,-97,5,-12.19,699,1,6.67,699,699,699,915,677,796,699.00,0.00,0,0,898,846,747,695,596,797,646,17,119,100,470,1,1,17293400,121,-3.51,0.85,12,0.00,-199.00,823.00,1399,20240704,-50.04,426,20240314,64.08,900,-22.33,20250206,553,26.40,20250122,1399,-50.04,20240704,426,64.08,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250210,111113,57,100.00,KONEX,,,N,N,N,N, ,N,796,0,3,0.00,0,0,0.00,0,0,0,915,677,796,0.00,0.00,0,0,898,846,747,695,596,797,646,17,119,100,470,1,1,17293400,138,-4.00,0.97,12,0.00,-199.00,823.00,1399,20240704,-43.10,426,20240314,86.85,900,-11.56,20250206,553,43.94,20250122,1399,-43.10,20240704,426,86.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250210,101112,57,100.00,KONEX,,,N,N,N,N, ,N,796,0,3,0.00,0,0,0.00,0,0,0,915,677,796,0.00,0.00,0,0,898,846,747,695,596,797,646,17,119,100,470,1,1,17293400,138,-4.00,0.97,12,0.00,-199.00,823.00,1399,20240704,-43.10,426,20240314,86.85,900,-11.56,20250206,553,43.94,20250122,1399,-43.10,20240704,426,86.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
+20250210,091111,57,100.00,KONEX,,,N,N,N,N, ,N,796,0,3,0.00,0,0,0.00,0,0,0,915,677,796,0.00,0.00,0,0,898,846,747,695,596,797,646,17,119,100,470,1,1,17293400,138,-4.00,0.97,12,0.00,-199.00,823.00,1399,20240704,-43.10,426,20240314,86.85,900,-11.56,20250206,553,43.94,20250122,1399,-43.10,20240704,426,86.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250207,161059,57,100.00,KONEX,,,N,N,N,N, ,N,796,34,2,4.46,10019,15,107.14,799,799,648,876,648,762,667.93,0.00,0,0,946,854,808,716,670,831,693,17,114,100,450,1,1,17293400,138,-4.00,0.97,12,0.00,-199.00,823.00,1399,20240704,-43.10,426,20240314,86.85,900,-11.56,20250206,553,43.94,20250122,1399,-43.10,20240704,426,86.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250207,151101,57,100.00,KONEX,,,N,N,N,N, ,N,796,34,2,4.46,10019,15,107.14,799,799,648,876,648,762,667.93,0.00,0,0,946,854,808,716,670,831,693,17,114,100,450,1,1,17293400,138,-4.00,0.97,12,0.00,-199.00,823.00,1399,20240704,-43.10,426,20240314,86.85,900,-11.56,20250206,553,43.94,20250122,1399,-43.10,20240704,426,86.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
 20250207,141101,57,100.00,KONEX,,,N,N,N,N, ,N,796,34,2,4.46,10019,15,107.14,799,799,648,876,648,762,667.93,0.00,0,0,946,854,808,716,670,831,693,17,114,100,450,1,1,17293400,138,-4.00,0.97,12,0.00,-199.00,823.00,1399,20240704,-43.10,426,20240314,86.85,900,-11.56,20250206,553,43.94,20250122,1399,-43.10,20240704,426,86.85,20240314,0.00,N,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250201.csv b/343090/price/prices-20250201.csv
index 6b14d7d5383a..018bef84a88d 100644
--- a/343090/price/prices-20250201.csv
+++ b/343090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161120,57,100.00,KONEX,,,N,N,N,N, ,N,2135,-10,5,-0.47,8606310,4116,123.72,2185,2185,2060,2465,1825,2145,2090.94,0.00,0,0,2255,2200,2145,2090,2035,2172,2062,89,320,500,1370,5,1,17841811,381,-10.41,21.57,12,0.02,-205.00,99.00,6600,20240404,-67.65,1611,20241111,32.53,2520,-15.28,20250115,1906,12.01,20250102,6600,-67.65,20240404,1611,32.53,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250210,151121,57,100.00,KONEX,,,N,N,N,N, ,N,2115,-30,5,-1.40,8169230,3910,117.52,2185,2185,2060,2465,1825,2145,2089.32,0.00,0,0,2255,2200,2145,2090,2035,2172,2062,89,320,500,1370,5,1,17841811,377,-10.32,21.36,12,0.02,-205.00,99.00,6600,20240404,-67.95,1611,20241111,31.28,2520,-16.07,20250115,1906,10.97,20250102,6600,-67.95,20240404,1611,31.28,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250210,141120,57,100.00,KONEX,,,N,N,N,N, ,N,2100,-45,5,-2.10,6247265,2991,89.90,2185,2185,2060,2465,1825,2145,2088.69,0.00,0,0,2255,2200,2145,2090,2035,2172,2062,89,320,500,1370,5,1,17841811,375,-10.24,21.21,12,0.02,-205.00,99.00,6600,20240404,-68.18,1611,20241111,30.35,2520,-16.67,20250115,1906,10.18,20250102,6600,-68.18,20240404,1611,30.35,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250210,131123,57,100.00,KONEX,,,N,N,N,N, ,N,2125,-20,5,-0.93,6137990,2939,88.34,2185,2185,2060,2465,1825,2145,2088.46,0.00,0,0,2255,2200,2145,2090,2035,2172,2062,89,320,500,1370,5,1,17841811,379,-10.37,21.46,12,0.02,-205.00,99.00,6600,20240404,-67.80,1611,20241111,31.91,2520,-15.67,20250115,1906,11.49,20250102,6600,-67.80,20240404,1611,31.91,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250210,121117,57,100.00,KONEX,,,N,N,N,N, ,N,2130,-15,5,-0.70,5991795,2870,86.26,2185,2185,2060,2465,1825,2145,2087.73,0.00,0,0,2255,2200,2145,2090,2035,2172,2062,89,320,500,1370,5,1,17841811,380,-10.39,21.52,12,0.02,-205.00,99.00,6600,20240404,-67.73,1611,20241111,32.22,2520,-15.48,20250115,1906,11.75,20250102,6600,-67.73,20240404,1611,32.22,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250210,111113,57,100.00,KONEX,,,N,N,N,N, ,N,2140,-5,5,-0.23,1851475,869,26.12,2185,2185,2060,2465,1825,2145,2130.58,0.00,0,0,2255,2200,2145,2090,2035,2172,2062,89,320,500,1370,5,1,17841811,382,-10.44,21.62,12,0.00,-205.00,99.00,6600,20240404,-67.58,1611,20241111,32.84,2520,-15.08,20250115,1906,12.28,20250102,6600,-67.58,20240404,1611,32.84,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250210,101112,57,100.00,KONEX,,,N,N,N,N, ,N,2140,-5,5,-0.23,1206145,566,17.01,2185,2185,2130,2465,1825,2145,2131.00,0.00,0,0,2255,2200,2145,2090,2035,2172,2062,89,320,500,1370,5,1,17841811,382,-10.44,21.62,12,0.00,-205.00,99.00,6600,20240404,-67.58,1611,20241111,32.84,2520,-15.08,20250115,1906,12.28,20250102,6600,-67.58,20240404,1611,32.84,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
+20250210,091111,57,100.00,KONEX,,,N,N,N,N, ,N,2185,40,2,1.86,2185,1,0.03,2185,2185,2185,2465,1825,2145,2185.00,0.00,0,0,2255,2200,2145,2090,2035,2172,2062,89,320,500,1370,5,1,17841811,390,-10.66,22.07,12,0.00,-205.00,99.00,6600,20240404,-66.89,1611,20241111,35.63,2520,-13.29,20250115,1906,14.64,20250102,6600,-66.89,20240404,1611,35.63,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250207,161100,57,100.00,KONEX,,,N,N,N,N, ,N,2145,5,2,0.23,7108000,3327,82.33,2200,2200,2090,2460,1820,2140,2136.46,0.00,0,0,2376,2257,2136,2017,1896,2317,2077,89,320,500,1360,5,1,17841811,383,-10.46,21.67,12,0.02,-205.00,99.00,6600,20240404,-67.50,1611,20241111,33.15,2520,-14.88,20250115,1906,12.54,20250102,6600,-67.50,20240404,1611,33.15,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250207,151102,57,100.00,KONEX,,,N,N,N,N, ,N,2150,10,2,0.47,7091120,3319,82.13,2200,2200,2090,2460,1820,2140,2136.52,0.00,0,0,2376,2257,2136,2017,1896,2317,2077,89,320,500,1360,5,1,17841811,384,-10.49,21.72,12,0.02,-205.00,99.00,6600,20240404,-67.42,1611,20241111,33.46,2520,-14.68,20250115,1906,12.80,20250102,6600,-67.42,20240404,1611,33.46,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
 20250207,141102,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,6296290,2943,72.83,2200,2200,2090,2460,1820,2140,2139.41,0.00,0,0,2376,2257,2136,2017,1896,2317,2077,89,320,500,1360,5,1,17841811,382,-10.44,21.62,12,0.02,-205.00,99.00,6600,20240404,-67.58,1611,20241111,32.84,2520,-15.08,20250115,1906,12.28,20250102,6600,-67.58,20240404,1611,32.84,20241111,0.00,N,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250201.csv b/344820/price/prices-20250201.csv
index 23d13e97b54e..437067479c82 100644
--- a/344820/price/prices-20250201.csv
+++ b/344820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35250,-50,5,-0.14,514796200,14625,121.50,35350,35350,35000,45850,24750,35300,35199.58,10.95,0,-949,35600,35450,35300,35150,35000,35450,35150,160,10550,1000,27530,50,1,15970512,5630,6.89,0.38,12,0.09,5117.00,93242.00,43800,20240220,-19.52,35000,20250210,0.71,37800,-6.75,20250107,35000,0.71,20250210,43800,-19.52,20240220,35000,0.71,20250210,0.21,N,344820,1000,159 억,,1749176,N,N,59,N,00,N
+20250210,151121,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35200,-100,5,-0.28,480269200,13645,113.36,35350,35350,35000,45850,24750,35300,35197.45,10.95,0,-801,35600,35450,35300,35150,35000,35450,35150,160,10550,1000,27530,50,1,15970512,5622,6.88,0.38,12,0.09,5117.00,93242.00,43800,20240220,-19.63,35000,20250210,0.57,37800,-6.88,20250107,35000,0.57,20250210,43800,-19.63,20240220,35000,0.57,20250210,0.21,N,344820,1000,159 억,,1749176,N,N,7,N,00,N
+20250210,141120,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35250,-50,5,-0.14,402143800,11426,94.92,35350,35350,35000,45850,24750,35300,35195.50,10.95,0,-1136,35600,35450,35300,35150,35000,35450,35150,160,10550,1000,27530,50,1,15970512,5630,6.89,0.38,12,0.07,5117.00,93242.00,43800,20240220,-19.52,35000,20250210,0.71,37800,-6.75,20250107,35000,0.71,20250210,43800,-19.52,20240220,35000,0.71,20250210,0.21,N,344820,1000,159 억,,1749176,N,N,7,N,00,N
+20250210,131123,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35150,-150,5,-0.42,338340300,9614,79.87,35350,35350,35000,45850,24750,35300,35192.46,10.95,0,-978,35600,35450,35300,35150,35000,35450,35150,160,10550,1000,27530,50,1,15970512,5614,6.87,0.38,12,0.06,5117.00,93242.00,43800,20240220,-19.75,35000,20250210,0.43,37800,-7.01,20250107,35000,0.43,20250210,43800,-19.75,20240220,35000,0.43,20250210,0.21,N,344820,1000,159 억,,1749176,N,N,7,N,00,N
+20250210,121117,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35200,-100,5,-0.28,268103150,7619,63.30,35350,35350,35000,45850,24750,35300,35188.76,10.95,0,-1017,35600,35450,35300,35150,35000,35450,35150,160,10550,1000,27530,50,1,15970512,5622,6.88,0.38,12,0.05,5117.00,93242.00,43800,20240220,-19.63,35000,20250210,0.57,37800,-6.88,20250107,35000,0.57,20250210,43800,-19.63,20240220,35000,0.57,20250210,0.21,N,344820,1000,159 억,,1749176,N,N,7,N,00,N
+20250210,111114,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35150,-150,5,-0.42,217215050,6173,51.28,35350,35350,35000,45850,24750,35300,35187.92,10.95,0,-837,35600,35450,35300,35150,35000,35450,35150,160,10550,1000,27530,50,1,15970512,5614,6.87,0.38,12,0.04,5117.00,93242.00,43800,20240220,-19.75,35000,20250210,0.43,37800,-7.01,20250107,35000,0.43,20250210,43800,-19.75,20240220,35000,0.43,20250210,0.21,N,344820,1000,159 억,,1749176,N,N,7,N,00,N
+20250210,101113,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35200,-100,5,-0.28,120984700,3439,28.57,35350,35350,35000,45850,24750,35300,35180.20,10.95,0,-727,35600,35450,35300,35150,35000,35450,35150,160,10550,1000,27530,50,1,15970512,5622,6.88,0.38,12,0.02,5117.00,93242.00,43800,20240220,-19.63,35000,20250210,0.57,37800,-6.88,20250107,35000,0.57,20250210,43800,-19.63,20240220,35000,0.57,20250210,0.21,N,344820,1000,159 억,,1749176,N,N,7,N,00,N
+20250210,091111,55,60.00,KOSPI,신저가,비금속,N,N,N,Y,60,N,35050,-250,5,-0.71,28726450,818,6.80,35350,35350,35000,45850,24750,35300,35117.91,10.95,0,-166,35600,35450,35300,35150,35000,35450,35150,160,10550,1000,27530,50,1,15970512,5598,6.85,0.38,12,0.01,5117.00,93242.00,43800,20240220,-19.98,35000,20250210,0.14,37800,-7.28,20250107,35000,0.14,20250210,43800,-19.98,20240220,35000,0.14,20250210,0.21,N,344820,1000,159 억,,1749176,N,N,7,N,00,N
 20250207,161100,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35300,0,3,0.00,420742350,11924,69.48,35300,35450,35150,45850,24750,35300,35285.34,10.96,0,-1089,35766,35532,35316,35082,34866,35425,34975,160,10550,1000,27530,50,1,15970512,5638,6.90,0.38,12,0.07,5117.00,93242.00,43800,20240220,-19.41,35100,20250206,0.57,37800,-6.61,20250107,35100,0.57,20250206,43800,-19.41,20240220,35100,0.57,20250206,0.21,N,344820,1000,159 억,,1749738,N,N,7,N,00,N
 20250207,151102,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35150,-150,5,-0.42,388341450,11003,64.11,35300,35450,35150,45850,24750,35300,35294.14,10.96,0,-984,35766,35532,35316,35082,34866,35425,34975,160,10550,1000,27530,50,1,15970512,5614,6.87,0.38,12,0.07,5117.00,93242.00,43800,20240220,-19.75,35100,20250206,0.14,37800,-7.01,20250107,35100,0.14,20250206,43800,-19.75,20240220,35100,0.14,20250206,0.21,N,344820,1000,159 억,,1749738,N,N,998,N,00,N
 20250207,141102,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,35250,-50,5,-0.14,298226200,8443,49.20,35300,35450,35200,45850,24750,35300,35322.30,10.96,0,-907,35766,35532,35316,35082,34866,35425,34975,160,10550,1000,27530,50,1,15970512,5630,6.89,0.38,12,0.05,5117.00,93242.00,43800,20240220,-19.52,35100,20250206,0.43,37800,-6.75,20250107,35100,0.43,20250206,43800,-19.52,20240220,35100,0.43,20250206,0.21,N,344820,1000,159 억,,1749738,N,N,998,N,00,N
diff --git a/344860/price/prices-20250201.csv b/344860/price/prices-20250201.csv
index 7575e1e4e771..80b3d8eaf87e 100644
--- a/344860/price/prices-20250201.csv
+++ b/344860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1510,-14,5,-0.92,54410908,36105,108.38,1511,1524,1500,1981,1067,1524,1507.02,9.56,0,3963,1562,1542,1524,1504,1486,1534,1496,12,457,100,970,1,1,12030000,182,12.69,1.13,12,0.30,119.00,1332.00,2680,20240129,-43.66,1382,20241204,9.26,1979,-23.70,20250113,1418,6.49,20250102,2665,-43.34,20240705,1382,9.26,20241204,0.15,N,344860,100,12 억,,1149501,N,N,0,N,00,N
+20250210,151121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1516,-8,5,-0.52,52200720,34642,103.99,1511,1524,1500,1981,1067,1524,1506.86,9.56,0,4678,1562,1542,1524,1504,1486,1534,1496,12,457,100,970,1,1,12030000,182,12.74,1.14,12,0.29,119.00,1332.00,2680,20240129,-43.43,1382,20241204,9.70,1979,-23.40,20250113,1418,6.91,20250102,2665,-43.11,20240705,1382,9.70,20241204,0.15,N,344860,100,12 억,,1149501,N,N,0,N,00,N
+20250210,141120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1523,-1,5,-0.07,50343576,33417,100.31,1511,1524,1500,1981,1067,1524,1506.53,9.56,0,4666,1562,1542,1524,1504,1486,1534,1496,12,457,100,970,1,1,12030000,183,12.80,1.14,12,0.28,119.00,1332.00,2680,20240129,-43.17,1382,20241204,10.20,1979,-23.04,20250113,1418,7.40,20250102,2665,-42.85,20240705,1382,10.20,20241204,0.15,N,344860,100,12 억,,1149501,N,N,0,N,00,N
+20250210,131124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1506,-18,5,-1.18,15449676,10256,30.79,1511,1522,1502,1981,1067,1524,1506.40,9.56,0,2065,1562,1542,1524,1504,1486,1534,1496,12,457,100,970,1,1,12030000,181,12.66,1.13,12,0.09,119.00,1332.00,2680,20240129,-43.81,1382,20241204,8.97,1979,-23.90,20250113,1418,6.21,20250102,2665,-43.49,20240705,1382,8.97,20241204,0.15,N,344860,100,12 억,,1149501,N,N,0,N,00,N
+20250210,121118,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1507,-17,5,-1.12,10819568,7182,21.56,1511,1522,1502,1981,1067,1524,1506.48,9.56,0,537,1562,1542,1524,1504,1486,1534,1496,12,457,100,970,1,1,12030000,181,12.66,1.13,12,0.06,119.00,1332.00,2680,20240129,-43.77,1382,20241204,9.04,1979,-23.85,20250113,1418,6.28,20250102,2665,-43.45,20240705,1382,9.04,20241204,0.15,N,344860,100,12 억,,1149501,N,N,0,N,00,N
+20250210,111114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1503,-21,5,-1.38,8928860,5926,17.79,1511,1522,1502,1981,1067,1524,1506.73,9.56,0,537,1562,1542,1524,1504,1486,1534,1496,12,457,100,970,1,1,12030000,181,12.63,1.13,12,0.05,119.00,1332.00,2680,20240129,-43.92,1382,20241204,8.76,1979,-24.05,20250113,1418,5.99,20250102,2665,-43.60,20240705,1382,8.76,20241204,0.15,N,344860,100,12 억,,1149501,N,N,0,N,00,N
+20250210,101113,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1502,-22,5,-1.44,6488737,4303,12.92,1511,1522,1502,1981,1067,1524,1507.96,9.56,0,492,1562,1542,1524,1504,1486,1534,1496,12,457,100,970,1,1,12030000,181,12.62,1.13,12,0.04,119.00,1332.00,2680,20240129,-43.96,1382,20241204,8.68,1979,-24.10,20250113,1418,5.92,20250102,2665,-43.64,20240705,1382,8.68,20241204,0.15,N,344860,100,12 억,,1149501,N,N,0,N,00,N
+20250210,091111,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1512,-12,5,-0.79,3455093,2288,6.87,1511,1522,1503,1981,1067,1524,1510.09,9.56,0,437,1562,1542,1524,1504,1486,1534,1496,12,457,100,970,1,1,12030000,182,12.71,1.14,12,0.02,119.00,1332.00,2680,20240129,-43.58,1382,20241204,9.41,1979,-23.60,20250113,1418,6.63,20250102,2665,-43.26,20240705,1382,9.41,20241204,0.15,N,344860,100,12 억,,1149501,N,N,0,N,00,N
 20250207,161100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1524,-12,5,-0.78,50993293,33311,101.94,1536,1544,1506,1996,1076,1536,1530.82,9.60,0,-5341,1564,1549,1532,1517,1500,1557,1525,12,460,100,980,1,1,12030000,183,12.81,1.14,12,0.28,119.00,1332.00,2680,20240129,-43.13,1382,20241204,10.27,1979,-22.99,20250113,1418,7.48,20250102,2665,-42.81,20240705,1382,10.27,20241204,0.15,N,344860,100,12 억,,1154783,N,N,0,N,00,N
 20250207,151102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1525,-11,5,-0.72,44854462,29283,89.61,1536,1544,1506,1996,1076,1536,1531.76,9.60,0,-5119,1564,1549,1532,1517,1500,1557,1525,12,460,100,980,1,1,12030000,183,12.82,1.14,12,0.24,119.00,1332.00,2680,20240129,-43.10,1382,20241204,10.35,1979,-22.94,20250113,1418,7.55,20250102,2665,-42.78,20240705,1382,10.35,20241204,0.15,N,344860,100,12 억,,1154783,N,N,0,N,00,N
 20250207,141102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1537,1,2,0.07,36477765,23815,72.88,1536,1544,1506,1996,1076,1536,1531.71,9.60,0,-5549,1564,1549,1532,1517,1500,1557,1525,12,460,100,980,1,1,12030000,185,12.92,1.15,12,0.20,119.00,1332.00,2680,20240129,-42.65,1382,20241204,11.22,1979,-22.33,20250113,1418,8.39,20250102,2665,-42.33,20240705,1382,11.22,20241204,0.15,N,344860,100,12 억,,1154783,N,N,0,N,00,N
diff --git a/346010/price/prices-20250201.csv b/346010/price/prices-20250201.csv
index c3ae43c8b205..9539733b9b3c 100644
--- a/346010/price/prices-20250201.csv
+++ b/346010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161121,57,100.00,KONEX,,,N,N,N,N, ,N,598,-2,5,-0.33,101064,169,83.25,600,600,598,690,510,600,598.01,0.00,0,0,774,686,596,508,418,642,464,24,90,500,360,1,1,4860062,29,-0.91,26.00,12,0.00,-657.00,23.00,9890,20240126,-93.95,506,20250207,18.18,1035,-42.22,20250122,506,18.18,20250207,4000,-85.05,20240213,506,18.18,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250210,151122,57,100.00,KONEX,,,N,N,N,N, ,N,598,-2,5,-0.33,101064,169,83.25,600,600,598,690,510,600,598.01,0.00,0,0,774,686,596,508,418,642,464,24,90,500,360,1,1,4860062,29,-0.91,26.00,12,0.00,-657.00,23.00,9890,20240126,-93.95,506,20250207,18.18,1035,-42.22,20250122,506,18.18,20250207,4000,-85.05,20240213,506,18.18,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250210,141121,57,100.00,KONEX,,,N,N,N,N, ,N,598,-2,5,-0.33,101064,169,83.25,600,600,598,690,510,600,598.01,0.00,0,0,774,686,596,508,418,642,464,24,90,500,360,1,1,4860062,29,-0.91,26.00,12,0.00,-657.00,23.00,9890,20240126,-93.95,506,20250207,18.18,1035,-42.22,20250122,506,18.18,20250207,4000,-85.05,20240213,506,18.18,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250210,131124,57,100.00,KONEX,,,N,N,N,N, ,N,598,-2,5,-0.33,101064,169,83.25,600,600,598,690,510,600,598.01,0.00,0,0,774,686,596,508,418,642,464,24,90,500,360,1,1,4860062,29,-0.91,26.00,12,0.00,-657.00,23.00,9890,20240126,-93.95,506,20250207,18.18,1035,-42.22,20250122,506,18.18,20250207,4000,-85.05,20240213,506,18.18,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250210,121118,57,100.00,KONEX,,,N,N,N,N, ,N,598,-2,5,-0.33,101064,169,83.25,600,600,598,690,510,600,598.01,0.00,0,0,774,686,596,508,418,642,464,24,90,500,360,1,1,4860062,29,-0.91,26.00,12,0.00,-657.00,23.00,9890,20240126,-93.95,506,20250207,18.18,1035,-42.22,20250122,506,18.18,20250207,4000,-85.05,20240213,506,18.18,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250210,111114,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,0.49,600,600,600,690,510,600,600.00,0.00,0,0,774,686,596,508,418,642,464,24,90,500,360,1,1,4860062,29,-0.91,26.09,12,0.00,-657.00,23.00,9890,20240126,-93.93,506,20250207,18.58,1035,-42.03,20250122,506,18.58,20250207,4000,-85.00,20240213,506,18.58,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250210,101113,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,600,1,0.49,600,600,600,690,510,600,600.00,0.00,0,0,774,686,596,508,418,642,464,24,90,500,360,1,1,4860062,29,-0.91,26.09,12,0.00,-657.00,23.00,9890,20240126,-93.93,506,20250207,18.58,1035,-42.03,20250122,506,18.58,20250207,4000,-85.00,20240213,506,18.58,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
+20250210,091112,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,0,0,0.00,0,0,0,690,510,600,0.00,0.00,0,0,774,686,596,508,418,642,464,24,90,500,360,1,1,4860062,29,-0.91,26.09,12,0.00,-657.00,23.00,9890,20240126,-93.93,506,20250207,18.58,1035,-42.03,20250122,506,18.58,20250207,4000,-85.00,20240213,506,18.58,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250207,161100,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,5,2,0.84,102990,203,52.19,684,684,506,684,506,595,507.34,0.00,0,0,601,597,596,592,591,597,592,24,89,500,350,1,1,4860062,29,-0.91,26.09,12,0.00,-657.00,23.00,10120,20240125,-94.07,506,20250207,18.58,1035,-42.03,20250122,506,18.58,20250207,4300,-86.05,20240207,506,18.58,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250207,151102,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,5,2,0.84,102990,203,52.19,684,684,506,684,506,595,507.34,0.00,0,0,601,597,596,592,591,597,592,24,89,500,350,1,1,4860062,29,-0.91,26.09,12,0.00,-657.00,23.00,10120,20240125,-94.07,506,20250207,18.58,1035,-42.03,20250122,506,18.58,20250207,4300,-86.05,20240207,506,18.58,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
 20250207,141102,57,100.00,KONEX,신저가,,N,N,N,N, ,N,600,5,2,0.84,102990,203,52.19,684,684,506,684,506,595,507.34,0.00,0,0,601,597,596,592,591,597,592,24,89,500,350,1,1,4860062,29,-0.91,26.09,12,0.00,-657.00,23.00,10120,20240125,-94.07,506,20250207,18.58,1035,-42.03,20250122,506,18.58,20250207,4300,-86.05,20240207,506,18.58,20250207,0.00,N,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250201.csv b/347000/price/prices-20250201.csv
index 5a3fb0575419..92b39b3a57c3 100644
--- a/347000/price/prices-20250201.csv
+++ b/347000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,-5,5,-0.24,79493545,38586,53.73,2095,2095,2030,2700,1460,2080,2060.17,0.93,0,3859,2136,2107,2061,2032,1986,2085,2010,169,620,500,1280,5,1,33004976,685,-61.03,1.77,12,0.12,-34.00,1171.00,4275,20240130,-51.46,1760,20241209,17.90,2175,-4.60,20250124,1907,8.81,20250102,3320,-37.50,20240520,1760,17.90,20241209,1.33,N,347000,500,168 억,,307037,N,N,0,N,00,N
+20250210,151122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,-10,5,-0.48,73231975,35560,49.51,2095,2095,2030,2700,1460,2080,2059.39,0.93,0,4455,2136,2107,2061,2032,1986,2085,2010,169,620,500,1280,5,1,33004976,683,-60.88,1.77,12,0.11,-34.00,1171.00,4275,20240130,-51.58,1760,20241209,17.61,2175,-4.83,20250124,1907,8.55,20250102,3320,-37.65,20240520,1760,17.61,20241209,1.33,N,347000,500,168 억,,307037,N,N,0,N,00,N
+20250210,141121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,-10,5,-0.48,44654135,21682,30.19,2095,2095,2030,2700,1460,2080,2059.50,0.93,0,1603,2136,2107,2061,2032,1986,2085,2010,169,620,500,1280,5,1,33004976,683,-60.88,1.77,12,0.07,-34.00,1171.00,4275,20240130,-51.58,1760,20241209,17.61,2175,-4.83,20250124,1907,8.55,20250102,3320,-37.65,20240520,1760,17.61,20241209,1.33,N,347000,500,168 억,,307037,N,N,0,N,00,N
+20250210,131124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,-10,5,-0.48,40064875,19460,27.10,2095,2095,2030,2700,1460,2080,2058.83,0.93,0,770,2136,2107,2061,2032,1986,2085,2010,169,620,500,1280,5,1,33004976,683,-60.88,1.77,12,0.06,-34.00,1171.00,4275,20240130,-51.58,1760,20241209,17.61,2175,-4.83,20250124,1907,8.55,20250102,3320,-37.65,20240520,1760,17.61,20241209,1.33,N,347000,500,168 억,,307037,N,N,0,N,00,N
+20250210,121118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,-10,5,-0.48,35735085,17363,24.18,2095,2095,2030,2700,1460,2080,2058.12,0.93,0,571,2136,2107,2061,2032,1986,2085,2010,169,620,500,1280,5,1,33004976,683,-60.88,1.77,12,0.05,-34.00,1171.00,4275,20240130,-51.58,1760,20241209,17.61,2175,-4.83,20250124,1907,8.55,20250102,3320,-37.65,20240520,1760,17.61,20241209,1.33,N,347000,500,168 억,,307037,N,N,0,N,00,N
+20250210,111115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2070,-10,5,-0.48,21492150,10468,14.58,2095,2095,2030,2700,1460,2080,2053.13,0.93,0,-294,2136,2107,2061,2032,1986,2085,2010,169,620,500,1280,5,1,33004976,683,-60.88,1.77,12,0.03,-34.00,1171.00,4275,20240130,-51.58,1760,20241209,17.61,2175,-4.83,20250124,1907,8.55,20250102,3320,-37.65,20240520,1760,17.61,20241209,1.33,N,347000,500,168 억,,307037,N,N,0,N,00,N
+20250210,101113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2065,-15,5,-0.72,17354580,8465,11.79,2095,2095,2030,2700,1460,2080,2050.16,0.93,0,-821,2136,2107,2061,2032,1986,2085,2010,169,620,500,1280,5,1,33004976,682,-60.74,1.76,12,0.03,-34.00,1171.00,4275,20240130,-51.70,1760,20241209,17.33,2175,-5.06,20250124,1907,8.29,20250102,3320,-37.80,20240520,1760,17.33,20241209,1.33,N,347000,500,168 억,,307037,N,N,0,N,00,N
+20250210,091112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2040,-40,5,-1.92,10638785,5203,7.24,2095,2095,2030,2700,1460,2080,2044.74,0.93,0,46,2136,2107,2061,2032,1986,2085,2010,169,620,500,1280,5,1,33004976,673,-60.00,1.74,12,0.02,-34.00,1171.00,4275,20240130,-52.28,1760,20241209,15.91,2175,-6.21,20250124,1907,6.97,20250102,3320,-38.55,20240520,1760,15.91,20241209,1.33,N,347000,500,168 억,,307037,N,N,0,N,00,N
 20250207,161101,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2080,5,2,0.24,147142280,71718,177.16,2085,2090,2015,2695,1455,2075,2051.68,0.92,0,2721,2125,2100,2075,2050,2025,2112,2062,169,620,500,1280,5,1,33004976,687,-61.18,1.78,12,0.22,-34.00,1171.00,4275,20240130,-51.35,1760,20241209,18.18,2175,-4.37,20250124,1907,9.07,20250102,3320,-37.35,20240520,1760,18.18,20241209,1.37,N,347000,500,168 억,,304316,N,N,0,N,00,N
 20250207,151103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2075,0,3,0.00,144355565,70378,173.85,2085,2090,2015,2695,1455,2075,2051.15,0.92,0,2941,2125,2100,2075,2050,2025,2112,2062,169,620,500,1280,5,1,33004976,685,-61.03,1.77,12,0.21,-34.00,1171.00,4275,20240130,-51.46,1760,20241209,17.90,2175,-4.60,20250124,1907,8.81,20250102,3320,-37.50,20240520,1760,17.90,20241209,1.37,N,347000,500,168 억,,304316,N,N,0,N,00,N
 20250207,141103,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2050,-25,5,-1.20,121075540,58925,145.56,2085,2090,2030,2695,1455,2075,2054.74,0.92,0,2737,2125,2100,2075,2050,2025,2112,2062,169,620,500,1280,5,1,33004976,677,-60.29,1.75,12,0.18,-34.00,1171.00,4275,20240130,-52.05,1760,20241209,16.48,2175,-5.75,20250124,1907,7.50,20250102,3320,-38.25,20240520,1760,16.48,20241209,1.37,N,347000,500,168 억,,304316,N,N,0,N,00,N
diff --git a/347700/price/prices-20250201.csv b/347700/price/prices-20250201.csv
index 8231addc8981..e0c3116db30d 100644
--- a/347700/price/prices-20250201.csv
+++ b/347700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,-210,5,-3.68,2609397200,477745,124.21,5630,5690,5310,7420,4000,5710,5461.74,0.62,0,28807,6070,5890,5740,5560,5410,5815,5485,110,1710,500,3880,10,1,22040013,1212,-5.49,9.60,12,2.17,-1002.00,573.00,5930,20250206,-7.25,1613,20240624,240.98,5930,-7.25,20250206,3955,39.06,20250102,5930,-7.25,20250206,1613,240.98,20240624,0.00,N,347700,500,110 억,,136691,N,Y,0,N,00,N
+20250210,151122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,-200,5,-3.50,2546650520,466328,121.24,5630,5690,5310,7420,4000,5710,5460.90,0.62,0,28698,6070,5890,5740,5560,5410,5815,5485,110,1710,500,3880,10,1,22040013,1214,-5.50,9.62,12,2.12,-1002.00,573.00,5930,20250206,-7.08,1613,20240624,241.60,5930,-7.08,20250206,3955,39.32,20250102,5930,-7.08,20250206,1613,241.60,20240624,0.00,N,347700,500,110 억,,136691,N,N,0,N,00,N
+20250210,141121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,-230,5,-4.03,2406241170,440868,114.62,5630,5690,5310,7420,4000,5710,5457.78,0.62,0,31648,6070,5890,5740,5560,5410,5815,5485,110,1710,500,3880,10,1,22040013,1208,-5.47,9.56,12,2.00,-1002.00,573.00,5930,20250206,-7.59,1613,20240624,239.74,5930,-7.59,20250206,3955,38.56,20250102,5930,-7.59,20250206,1613,239.74,20240624,0.00,N,347700,500,110 억,,136691,N,N,0,N,00,N
+20250210,131124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,-220,5,-3.85,2314781200,424267,110.30,5630,5690,5310,7420,4000,5710,5455.76,0.62,0,29322,6070,5890,5740,5560,5410,5815,5485,110,1710,500,3880,10,1,22040013,1210,-5.48,9.58,12,1.92,-1002.00,573.00,5930,20250206,-7.42,1613,20240624,240.36,5930,-7.42,20250206,3955,38.81,20250102,5930,-7.42,20250206,1613,240.36,20240624,0.00,N,347700,500,110 억,,136691,N,N,0,N,00,N
+20250210,121118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5430,-280,5,-4.90,2088709100,382584,99.46,5630,5690,5310,7420,4000,5710,5459.27,0.62,0,19934,6070,5890,5740,5560,5410,5815,5485,110,1710,500,3880,10,1,22040013,1197,-5.42,9.48,12,1.74,-1002.00,573.00,5930,20250206,-8.43,1613,20240624,236.64,5930,-8.43,20250206,3955,37.29,20250102,5930,-8.43,20250206,1613,236.64,20240624,0.00,N,347700,500,110 억,,136691,N,N,0,N,00,N
+20250210,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-390,5,-6.83,1606779340,293163,76.22,5630,5690,5310,7420,4000,5710,5480.59,0.62,0,12055,6070,5890,5740,5560,5410,5815,5485,110,1710,500,3880,10,1,22040013,1173,-5.31,9.28,12,1.33,-1002.00,573.00,5930,20250206,-10.29,1613,20240624,229.82,5930,-10.29,20250206,3955,34.51,20250102,5930,-10.29,20250206,1613,229.82,20240624,0.00,N,347700,500,110 억,,136691,N,N,0,N,00,N
+20250210,101114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,-150,5,-2.63,943855040,170428,44.31,5630,5690,5430,7420,4000,5710,5537.82,0.62,0,18317,6070,5890,5740,5560,5410,5815,5485,110,1710,500,3880,10,1,22040013,1225,-5.55,9.70,12,0.77,-1002.00,573.00,5930,20250206,-6.24,1613,20240624,244.70,5930,-6.24,20250206,3955,40.58,20250102,5930,-6.24,20250206,1613,244.70,20240624,0.00,N,347700,500,110 억,,136691,N,N,0,N,00,N
+20250210,091112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5590,-120,5,-2.10,183614630,33165,8.62,5630,5690,5430,7420,4000,5710,5534.71,0.62,0,5371,6070,5890,5740,5560,5410,5815,5485,110,1710,500,3880,10,1,22040013,1232,-5.58,9.76,12,0.15,-1002.00,573.00,5930,20250206,-5.73,1613,20240624,246.56,5930,-5.73,20250206,3955,41.34,20250102,5930,-5.73,20250206,1613,246.56,20240624,0.00,N,347700,500,110 억,,136691,N,N,0,N,00,N
 20250207,161101,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5710,-150,5,-2.56,2190927540,384344,62.46,5860,5920,5590,7610,4110,5860,5700.27,0.83,0,-47440,6126,5992,5796,5662,5466,6060,5730,110,1750,500,3980,10,1,22040013,1258,-5.70,9.97,12,1.74,-1002.00,573.00,5930,20250206,-3.71,1613,20240624,254.00,5930,-3.71,20250206,3955,44.37,20250102,5930,-3.71,20250206,1613,254.00,20240624,0.00,N,347700,500,110 억,,183785,N,N,0,N,01,N
 20250207,151103,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5700,-160,5,-2.73,2047128570,359175,58.37,5860,5920,5590,7610,4110,5860,5699.35,0.83,0,-43975,6126,5992,5796,5662,5466,6060,5730,110,1750,500,3980,10,1,22040013,1256,-5.69,9.95,12,1.63,-1002.00,573.00,5930,20250206,-3.88,1613,20240624,253.38,5930,-3.88,20250206,3955,44.12,20250102,5930,-3.88,20250206,1613,253.38,20240624,0.00,N,347700,500,110 억,,183785,N,N,0,N,01,N
 20250207,141103,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5780,-80,5,-1.37,1896754090,333012,54.11,5860,5920,5590,7610,4110,5860,5695.56,0.83,0,-40479,6126,5992,5796,5662,5466,6060,5730,110,1750,500,3980,10,1,22040013,1274,-5.77,10.09,12,1.51,-1002.00,573.00,5930,20250206,-2.53,1613,20240624,258.34,5930,-2.53,20250206,3955,46.14,20250102,5930,-2.53,20250206,1613,258.34,20240624,0.00,N,347700,500,110 억,,183785,N,N,0,N,01,N
diff --git a/347740/price/prices-20250201.csv b/347740/price/prices-20250201.csv
index 0a09982b82eb..bdac8ea8e2fc 100644
--- a/347740/price/prices-20250201.csv
+++ b/347740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,60,2,2.84,1637193375,727777,12772.50,2115,2395,2090,2745,1485,2115,2249.59,0.40,0,-47328,2148,2131,2118,2101,2088,2125,2095,150,630,500,1480,5,1,30010576,653,13.59,0.87,12,2.43,160.00,2493.00,3530,20240626,-38.39,1907,20241209,14.05,2395,-9.19,20250210,2020,7.67,20250203,3530,-38.39,20240626,1907,14.05,20241209,3.24,N,347740,500,150 억,,118742,N,N,0,N,00,N
+20250210,151122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,50,2,2.36,1607560825,714129,12532.98,2115,2395,2090,2745,1485,2115,2251.08,0.40,0,-44301,2148,2131,2118,2101,2088,2125,2095,150,630,500,1480,5,1,30010576,650,13.53,0.87,12,2.38,160.00,2493.00,3530,20240626,-38.67,1907,20241209,13.53,2395,-9.60,20250210,2020,7.18,20250203,3530,-38.67,20240626,1907,13.53,20241209,3.24,N,347740,500,150 억,,118742,N,N,0,N,00,N
+20250210,141121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2165,50,2,2.36,1553258885,688968,12091.40,2115,2395,2090,2745,1485,2115,2254.47,0.40,0,-49440,2148,2131,2118,2101,2088,2125,2095,150,630,500,1480,5,1,30010576,650,13.53,0.87,12,2.30,160.00,2493.00,3530,20240626,-38.67,1907,20241209,13.53,2395,-9.60,20250210,2020,7.18,20250203,3530,-38.67,20240626,1907,13.53,20241209,3.24,N,347740,500,150 억,,118742,N,N,0,N,00,N
+20250210,131125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,130,2,6.15,1173479585,514931,9037.05,2115,2395,2090,2745,1485,2115,2278.91,0.40,0,-54984,2148,2131,2118,2101,2088,2125,2095,150,630,500,1480,5,1,30010576,674,14.03,0.90,12,1.72,160.00,2493.00,3530,20240626,-36.40,1907,20241209,17.72,2395,-6.26,20250210,2020,11.14,20250203,3530,-36.40,20240626,1907,17.72,20241209,3.24,N,347740,500,150 억,,118742,N,N,0,N,00,N
+20250210,121119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,0,3,0.00,24314985,11573,203.11,2115,2130,2090,2745,1485,2115,2101.01,0.40,0,-1322,2148,2131,2118,2101,2088,2125,2095,150,630,500,1480,5,1,30010576,635,13.22,0.85,12,0.04,160.00,2493.00,3530,20240626,-40.08,1907,20241209,10.91,2230,-5.16,20250109,2020,4.70,20250203,3530,-40.08,20240626,1907,10.91,20241209,3.24,N,347740,500,150 억,,118742,N,N,0,N,00,N
+20250210,111115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2090,-25,5,-1.18,21390640,10184,178.73,2115,2130,2090,2745,1485,2115,2100.42,0.40,0,-1114,2148,2131,2118,2101,2088,2125,2095,150,630,500,1480,5,1,30010576,627,13.06,0.84,12,0.03,160.00,2493.00,3530,20240626,-40.79,1907,20241209,9.60,2230,-6.28,20250109,2020,3.47,20250203,3530,-40.79,20240626,1907,9.60,20241209,3.24,N,347740,500,150 억,,118742,N,N,0,N,00,N
+20250210,101114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,0,3,0.00,12717075,6055,106.27,2115,2130,2090,2745,1485,2115,2100.26,0.40,0,-1887,2148,2131,2118,2101,2088,2125,2095,150,630,500,1480,5,1,30010576,635,13.22,0.85,12,0.02,160.00,2493.00,3530,20240626,-40.08,1907,20241209,10.91,2230,-5.16,20250109,2020,4.70,20250203,3530,-40.08,20240626,1907,10.91,20241209,3.24,N,347740,500,150 억,,118742,N,N,0,N,00,N
+20250210,091113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,-15,5,-0.71,4717235,2239,39.29,2115,2130,2095,2745,1485,2115,2106.85,0.40,0,-1828,2148,2131,2118,2101,2088,2125,2095,150,630,500,1480,5,1,30010576,630,13.12,0.84,12,0.01,160.00,2493.00,3530,20240626,-40.51,1907,20241209,10.12,2230,-5.83,20250109,2020,3.96,20250203,3530,-40.51,20240626,1907,10.12,20241209,3.24,N,347740,500,150 억,,118742,N,N,0,N,00,N
 20250207,161101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,-20,5,-0.94,12061600,5698,29.70,2135,2135,2105,2775,1495,2135,2116.81,0.40,0,-2557,2161,2147,2121,2107,2081,2155,2115,150,640,500,1490,5,1,30010576,635,13.22,0.85,12,0.02,160.00,2493.00,3530,20240626,-40.08,1907,20241209,10.91,2230,-5.16,20250109,2020,4.70,20250203,3530,-40.08,20240626,1907,10.91,20241209,3.24,N,347740,500,150 억,,121258,N,N,0,N,00,N
 20250207,151103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2115,-20,5,-0.94,9796275,4627,24.12,2135,2135,2105,2775,1495,2135,2117.20,0.40,0,-2557,2161,2147,2121,2107,2081,2155,2115,150,640,500,1490,5,1,30010576,635,13.22,0.85,12,0.02,160.00,2493.00,3530,20240626,-40.08,1907,20241209,10.91,2230,-5.16,20250109,2020,4.70,20250203,3530,-40.08,20240626,1907,10.91,20241209,3.24,N,347740,500,150 억,,121258,N,N,0,N,00,N
 20250207,141103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2125,-10,5,-0.47,7099130,3349,17.46,2135,2135,2110,2775,1495,2135,2119.78,0.40,0,-2150,2161,2147,2121,2107,2081,2155,2115,150,640,500,1490,5,1,30010576,638,13.28,0.85,12,0.01,160.00,2493.00,3530,20240626,-39.80,1907,20241209,11.43,2230,-4.71,20250109,2020,5.20,20250203,3530,-39.80,20240626,1907,11.43,20241209,3.24,N,347740,500,150 억,,121258,N,N,0,N,00,N
diff --git a/347770/price/prices-20250201.csv b/347770/price/prices-20250201.csv
index 9120357447c7..d751eec3d37f 100644
--- a/347770/price/prices-20250201.csv
+++ b/347770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1599,94,2,6.25,139581456,89765,290.40,1502,1600,1490,1956,1054,1505,1554.95,0.48,0,26469,1541,1523,1502,1484,1463,1532,1493,115,451,500,900,1,1,22857042,365,13.21,0.61,12,0.39,121.00,2619.00,5990,20240131,-73.31,1478,20250205,8.19,2265,-29.40,20250117,1478,8.19,20250205,4645,-65.58,20240215,1478,8.19,20250205,3.89,N,347770,500,115 억,,108734,N,N,0,N,00,N
+20250210,151123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1581,76,2,5.05,119867253,77390,250.36,1502,1595,1490,1956,1054,1505,1548.87,0.48,0,23623,1541,1523,1502,1484,1463,1532,1493,115,451,500,900,1,1,22857042,361,13.07,0.60,12,0.34,121.00,2619.00,5990,20240131,-73.61,1478,20250205,6.97,2265,-30.20,20250117,1478,6.97,20250205,4645,-65.96,20240215,1478,6.97,20250205,3.89,N,347770,500,115 억,,108734,N,N,0,N,00,N
+20250210,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1593,88,2,5.85,108273742,70051,226.62,1502,1595,1490,1956,1054,1505,1545.64,0.48,0,22648,1541,1523,1502,1484,1463,1532,1493,115,451,500,900,1,1,22857042,364,13.17,0.61,12,0.31,121.00,2619.00,5990,20240131,-73.41,1478,20250205,7.78,2265,-29.67,20250117,1478,7.78,20250205,4645,-65.71,20240215,1478,7.78,20250205,3.89,N,347770,500,115 억,,108734,N,N,0,N,00,N
+20250210,131125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1546,41,2,2.72,45966627,30419,98.41,1502,1546,1490,1956,1054,1505,1511.12,0.48,0,12266,1541,1523,1502,1484,1463,1532,1493,115,451,500,900,1,1,22857042,353,12.78,0.59,12,0.13,121.00,2619.00,5990,20240131,-74.19,1478,20250205,4.60,2265,-31.74,20250117,1478,4.60,20250205,4645,-66.72,20240215,1478,4.60,20250205,3.89,N,347770,500,115 억,,108734,N,N,0,N,00,N
+20250210,121119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1515,10,2,0.66,32359430,21501,69.56,1502,1515,1490,1956,1054,1505,1505.02,0.48,0,11397,1541,1523,1502,1484,1463,1532,1493,115,451,500,900,1,1,22857042,346,12.52,0.58,12,0.09,121.00,2619.00,5990,20240131,-74.71,1478,20250205,2.50,2265,-33.11,20250117,1478,2.50,20250205,4645,-67.38,20240215,1478,2.50,20250205,3.89,N,347770,500,115 억,,108734,N,N,0,N,00,N
+20250210,111115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1514,9,2,0.60,25847166,17194,55.62,1502,1514,1490,1956,1054,1505,1503.27,0.48,0,10828,1541,1523,1502,1484,1463,1532,1493,115,451,500,900,1,1,22857042,346,12.51,0.58,12,0.08,121.00,2619.00,5990,20240131,-74.72,1478,20250205,2.44,2265,-33.16,20250117,1478,2.44,20250205,4645,-67.41,20240215,1478,2.44,20250205,3.89,N,347770,500,115 억,,108734,N,N,0,N,00,N
+20250210,101114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1510,5,2,0.33,17213543,11476,37.13,1502,1511,1490,1956,1054,1505,1499.96,0.48,0,6821,1541,1523,1502,1484,1463,1532,1493,115,451,500,900,1,1,22857042,345,12.48,0.58,12,0.05,121.00,2619.00,5990,20240131,-74.79,1478,20250205,2.17,2265,-33.33,20250117,1478,2.17,20250205,4645,-67.49,20240215,1478,2.17,20250205,3.89,N,347770,500,115 억,,108734,N,N,0,N,00,N
+20250210,091113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1501,-4,5,-0.27,1093205,728,2.36,1502,1502,1500,1956,1054,1505,1501.66,0.48,0,-574,1541,1523,1502,1484,1463,1532,1493,115,451,500,900,1,1,22857042,343,12.40,0.57,12,0.00,121.00,2619.00,5990,20240131,-74.94,1478,20250205,1.56,2265,-33.73,20250117,1478,1.56,20250205,4645,-67.69,20240215,1478,1.56,20250205,3.89,N,347770,500,115 억,,108734,N,N,0,N,00,N
 20250207,161101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1505,3,2,0.20,46048687,30644,103.32,1481,1520,1481,1952,1052,1502,1502.70,0.48,0,399,1515,1508,1495,1488,1475,1512,1492,115,450,500,900,1,1,22857042,344,12.44,0.57,12,0.13,121.00,2619.00,5990,20240131,-74.87,1478,20250205,1.83,2265,-33.55,20250117,1478,1.83,20250205,4645,-67.60,20240215,1478,1.83,20250205,3.84,N,347770,500,115 억,,109746,N,N,0,N,00,N
 20250207,151103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1508,6,2,0.40,40307948,26837,90.49,1481,1520,1481,1952,1052,1502,1501.95,0.48,0,-422,1515,1508,1495,1488,1475,1512,1492,115,450,500,900,1,1,22857042,345,12.46,0.58,12,0.12,121.00,2619.00,5990,20240131,-74.82,1478,20250205,2.03,2265,-33.42,20250117,1478,2.03,20250205,4645,-67.53,20240215,1478,2.03,20250205,3.84,N,347770,500,115 억,,109746,N,N,0,N,00,N
 20250207,141103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1510,8,2,0.53,38731431,25792,86.96,1481,1520,1481,1952,1052,1502,1501.68,0.48,0,-878,1515,1508,1495,1488,1475,1512,1492,115,450,500,900,1,1,22857042,345,12.48,0.58,12,0.11,121.00,2619.00,5990,20240131,-74.79,1478,20250205,2.17,2265,-33.33,20250117,1478,2.17,20250205,4645,-67.49,20240215,1478,2.17,20250205,3.84,N,347770,500,115 억,,109746,N,N,0,N,00,N
diff --git a/347850/price/prices-20250201.csv b/347850/price/prices-20250201.csv
index 4fae66cf8be1..95f7af1dd0f5 100644
--- a/347850/price/prices-20250201.csv
+++ b/347850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161123,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,56000,3900,2,7.49,28804557400,521142,176.18,54500,56900,53600,67700,36500,52100,55268.40,0.00,0,58638,57700,54900,53400,50600,49100,54150,49850,53,15600,500,36470,100,1,10568069,5918,130.54,11.16,12,4.93,429.00,5017.00,64000,20250108,-12.50,25100,20240627,123.11,64000,-12.50,20250108,47250,18.52,20250102,64000,-12.50,20250108,25100,123.11,20240627,3.94,N,347850,500,52 억,,0,N,N,64,N,00,N
+20250210,151123,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,56300,4200,2,8.06,27748640900,502298,169.81,54500,56900,53600,67700,36500,52100,55243.38,0.00,0,57642,57700,54900,53400,50600,49100,54150,49850,53,15600,500,36470,100,1,10568069,5950,131.24,11.22,12,4.75,429.00,5017.00,64000,20250108,-12.03,25100,20240627,124.30,64000,-12.03,20250108,47250,19.15,20250102,64000,-12.03,20250108,25100,124.30,20240627,3.94,N,347850,500,52 억,,0,N,N,324,N,00,N
+20250210,141122,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,55700,3600,2,6.91,24393141000,442004,149.42,54500,56900,53600,67700,36500,52100,55187.60,0.00,0,45745,57700,54900,53400,50600,49100,54150,49850,53,15600,500,36470,100,1,10568069,5886,129.84,11.10,12,4.18,429.00,5017.00,64000,20250108,-12.97,25100,20240627,121.91,64000,-12.97,20250108,47250,17.88,20250102,64000,-12.97,20250108,25100,121.91,20240627,3.94,N,347850,500,52 억,,0,N,N,324,N,00,N
+20250210,131125,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,55400,3300,2,6.33,20930844400,379686,128.36,54500,56900,53600,67700,36500,52100,55126.72,0.00,0,46395,57700,54900,53400,50600,49100,54150,49850,53,15600,500,36470,100,1,10568069,5855,129.14,11.04,12,3.59,429.00,5017.00,64000,20250108,-13.44,25100,20240627,120.72,64000,-13.44,20250108,47250,17.25,20250102,64000,-13.44,20250108,25100,120.72,20240627,3.94,N,347850,500,52 억,,0,N,N,324,N,00,N
+20250210,121119,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54900,2800,2,5.37,19255466700,349249,118.07,54500,56900,53600,67700,36500,52100,55133.92,0.00,0,40726,57700,54900,53400,50600,49100,54150,49850,53,15600,500,36470,100,1,10568069,5802,127.97,10.94,12,3.30,429.00,5017.00,64000,20250108,-14.22,25100,20240627,118.73,64000,-14.22,20250108,47250,16.19,20250102,64000,-14.22,20250108,25100,118.73,20240627,3.94,N,347850,500,52 억,,0,N,N,324,N,00,N
+20250210,111116,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54800,2700,2,5.18,17491442400,317099,107.20,54500,56900,53600,67700,36500,52100,55160.82,0.00,0,38352,57700,54900,53400,50600,49100,54150,49850,53,15600,500,36470,100,1,10568069,5791,127.74,10.92,12,3.00,429.00,5017.00,64000,20250108,-14.38,25100,20240627,118.33,64000,-14.38,20250108,47250,15.98,20250102,64000,-14.38,20250108,25100,118.33,20240627,3.94,N,347850,500,52 억,,0,N,N,324,N,00,N
+20250210,101114,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,54000,1900,2,3.65,15087394700,273109,92.33,54500,56900,53700,67700,36500,52100,55243.13,0.00,0,25893,57700,54900,53400,50600,49100,54150,49850,53,15600,500,36470,100,1,10568069,5707,125.87,10.76,12,2.58,429.00,5017.00,64000,20250108,-15.62,25100,20240627,115.14,64000,-15.62,20250108,47250,14.29,20250102,64000,-15.62,20250108,25100,115.14,20240627,3.94,N,347850,500,52 억,,0,N,N,324,N,00,N
+20250210,091113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,55000,2900,2,5.57,10091325700,181660,61.41,54500,56900,54300,67700,36500,52100,55550.62,0.00,0,26517,57700,54900,53400,50600,49100,54150,49850,53,15600,500,36470,100,1,10568069,5812,128.21,10.96,12,1.72,429.00,5017.00,64000,20250108,-14.06,25100,20240627,119.12,64000,-14.06,20250108,47250,16.40,20250102,64000,-14.06,20250108,25100,119.12,20240627,3.94,N,347850,500,52 억,,0,N,N,324,N,00,N
 20250207,161102,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52100,-2000,5,-3.70,14913659900,276870,74.21,55400,56200,51900,70300,37900,54100,53870.73,0.00,0,-69327,57233,55666,54033,52466,50833,56450,53250,53,16200,500,37870,100,1,10568069,5506,121.45,10.38,12,2.62,429.00,5017.00,64000,20250108,-18.59,25100,20240627,107.57,64000,-18.59,20250108,47250,10.26,20250102,64000,-18.59,20250108,25100,107.57,20240627,3.46,N,347850,500,52 억,,0,N,N,324,N,00,N
 20250207,151104,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52100,-2000,5,-3.70,14224313600,263655,70.67,55400,56200,51900,70300,37900,54100,53950.48,0.00,0,-66439,57233,55666,54033,52466,50833,56450,53250,53,16200,500,37870,100,1,10568069,5506,121.45,10.38,12,2.49,429.00,5017.00,64000,20250108,-18.59,25100,20240627,107.57,64000,-18.59,20250108,47250,10.26,20250102,64000,-18.59,20250108,25100,107.57,20240627,3.46,N,347850,500,52 억,,0,N,N,2063,N,00,N
 20250207,141104,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,52800,-1300,5,-2.40,11846335000,218171,58.47,55400,56200,52600,70300,37900,54100,54298.39,0.00,0,-53706,57233,55666,54033,52466,50833,56450,53250,53,16200,500,37870,100,1,10568069,5580,123.08,10.52,12,2.06,429.00,5017.00,64000,20250108,-17.50,25100,20240627,110.36,64000,-17.50,20250108,47250,11.75,20250102,64000,-17.50,20250108,25100,110.36,20240627,3.46,N,347850,500,52 억,,0,N,N,2063,N,00,N
diff --git a/347860/price/prices-20250201.csv b/347860/price/prices-20250201.csv
index abeb64377a54..e4c29ebfbe03 100644
--- a/347860/price/prices-20250201.csv
+++ b/347860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1846,155,2,9.17,923101701,512516,239.88,1700,1861,1696,2195,1184,1691,1800.97,0.50,0,101567,1786,1738,1699,1651,1612,1719,1632,124,504,500,1140,1,1,24734517,457,-1.49,4.67,12,2.07,-1243.00,395.00,7838,20240129,-76.45,1448,20241210,27.49,2300,-19.74,20250103,1526,20.97,20250131,8160,-77.38,20240219,1526,20.97,20250131,0.00,N,347860,500,123 억,,123750,N,N,0,N,00,N
+20250210,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1844,153,2,9.05,901238407,500672,234.34,1700,1861,1696,2195,1184,1691,1800.06,0.50,0,100436,1786,1738,1699,1651,1612,1719,1632,124,504,500,1140,1,1,24734517,456,-1.48,4.67,12,2.02,-1243.00,395.00,7838,20240129,-76.47,1448,20241210,27.35,2300,-19.83,20250103,1526,20.84,20250131,8160,-77.40,20240219,1526,20.84,20250131,0.00,N,347860,500,123 억,,123750,N,N,0,N,00,N
+20250210,141122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1847,156,2,9.23,819727153,456562,213.70,1700,1861,1696,2195,1184,1691,1795.43,0.50,0,94841,1786,1738,1699,1651,1612,1719,1632,124,504,500,1140,1,1,24734517,457,-1.49,4.68,12,1.85,-1243.00,395.00,7838,20240129,-76.44,1448,20241210,27.56,2300,-19.70,20250103,1526,21.04,20250131,8160,-77.37,20240219,1526,21.04,20250131,0.00,N,347860,500,123 억,,123750,N,N,0,N,00,N
+20250210,131125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1856,165,2,9.76,683278749,382242,178.91,1700,1861,1696,2195,1184,1691,1787.56,0.50,0,78616,1786,1738,1699,1651,1612,1719,1632,124,504,500,1140,1,1,24734517,459,-1.49,4.70,12,1.55,-1243.00,395.00,7838,20240129,-76.32,1448,20241210,28.18,2300,-19.30,20250103,1526,21.63,20250131,8160,-77.25,20240219,1526,21.63,20250131,0.00,N,347860,500,123 억,,123750,N,N,0,N,00,N
+20250210,121119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1802,111,2,6.56,442992466,250660,117.32,1700,1806,1696,2195,1184,1691,1767.30,0.50,0,50565,1786,1738,1699,1651,1612,1719,1632,124,504,500,1140,1,1,24734517,446,-1.45,4.56,12,1.01,-1243.00,395.00,7838,20240129,-77.01,1448,20241210,24.45,2300,-21.65,20250103,1526,18.09,20250131,8160,-77.92,20240219,1526,18.09,20250131,0.00,N,347860,500,123 억,,123750,N,N,0,N,00,N
+20250210,111116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1795,104,2,6.15,370265942,210204,98.39,1700,1799,1696,2195,1184,1691,1761.46,0.50,0,52917,1786,1738,1699,1651,1612,1719,1632,124,504,500,1140,1,1,24734517,444,-1.44,4.54,12,0.85,-1243.00,395.00,7838,20240129,-77.10,1448,20241210,23.96,2300,-21.96,20250103,1526,17.63,20250131,8160,-78.00,20240219,1526,17.63,20250131,0.00,N,347860,500,123 억,,123750,N,N,0,N,00,N
+20250210,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1770,79,2,4.67,258964788,147784,69.17,1700,1785,1696,2195,1184,1691,1752.32,0.50,0,37973,1786,1738,1699,1651,1612,1719,1632,124,504,500,1140,1,1,24734517,438,-1.42,4.48,12,0.60,-1243.00,395.00,7838,20240129,-77.42,1448,20241210,22.24,2300,-23.04,20250103,1526,15.99,20250131,8160,-78.31,20240219,1526,15.99,20250131,0.00,N,347860,500,123 억,,123750,N,N,0,N,00,N
+20250210,091113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1771,80,2,4.73,51520473,29762,13.93,1700,1771,1696,2195,1184,1691,1731.08,0.50,0,17354,1786,1738,1699,1651,1612,1719,1632,124,504,500,1140,1,1,24734517,438,-1.42,4.48,12,0.12,-1243.00,395.00,7838,20240129,-77.40,1448,20241210,22.31,2300,-23.00,20250103,1526,16.06,20250131,8160,-78.30,20240219,1526,16.06,20250131,0.00,N,347860,500,123 억,,123750,N,N,0,N,00,N
 20250207,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1691,-54,5,-3.09,359844111,213090,21.14,1746,1747,1660,2265,1222,1745,1688.70,0.63,0,-31874,1987,1865,1778,1656,1569,1822,1613,124,520,500,1180,1,1,24734517,418,-1.36,4.28,12,0.86,-1243.00,395.00,7838,20240129,-78.43,1448,20241210,16.78,2300,-26.48,20250103,1526,10.81,20250131,8160,-79.28,20240219,1526,10.81,20250131,0.00,N,347860,500,123 억,,155395,N,N,0,N,00,N
 20250207,151104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1686,-59,5,-3.38,355457225,210493,20.88,1746,1747,1660,2265,1222,1745,1688.69,0.63,0,-30880,1987,1865,1778,1656,1569,1822,1613,124,520,500,1180,1,1,24734517,417,-1.36,4.27,12,0.85,-1243.00,395.00,7838,20240129,-78.49,1448,20241210,16.44,2300,-26.70,20250103,1526,10.48,20250131,8160,-79.34,20240219,1526,10.48,20250131,0.00,N,347860,500,123 억,,155395,N,N,0,N,00,N
 20250207,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1693,-52,5,-2.98,316446437,187421,18.60,1746,1747,1660,2265,1222,1745,1688.43,0.63,0,-19966,1987,1865,1778,1656,1569,1822,1613,124,520,500,1180,1,1,24734517,419,-1.36,4.29,12,0.76,-1243.00,395.00,7838,20240129,-78.40,1448,20241210,16.92,2300,-26.39,20250103,1526,10.94,20250131,8160,-79.25,20240219,1526,10.94,20250131,0.00,N,347860,500,123 억,,155395,N,N,0,N,00,N
diff --git a/347890/price/prices-20250201.csv b/347890/price/prices-20250201.csv
index 492414f3dda3..4a6fdcaca254 100644
--- a/347890/price/prices-20250201.csv
+++ b/347890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,250,2,4.41,150853250,26030,377.19,5670,5960,5660,7370,3970,5670,5795.31,0.19,0,-1052,5850,5760,5580,5490,5310,5805,5535,17,1700,100,4080,10,1,16913204,1001,15.74,1.33,12,0.15,376.00,4459.00,8360,20240202,-29.19,4805,20241209,23.20,5960,-0.67,20250210,5150,14.95,20250205,8360,-29.19,20240215,4805,23.20,20241209,0.75,N,347890,100,16 억,,32961,N,N,0,N,00,N
+20250210,151124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,180,2,3.17,146390740,25275,366.25,5670,5960,5660,7370,3970,5670,5791.92,0.19,0,-1140,5850,5760,5580,5490,5310,5805,5535,17,1700,100,4080,10,1,16913204,989,15.56,1.31,12,0.15,376.00,4459.00,8360,20240202,-30.02,4805,20241209,21.75,5960,-1.85,20250210,5150,13.59,20250205,8360,-30.02,20240215,4805,21.75,20241209,0.75,N,347890,100,16 억,,32961,N,N,0,N,00,N
+20250210,141123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5940,270,2,4.76,125864030,21800,315.90,5670,5960,5660,7370,3970,5670,5773.58,0.19,0,-1247,5850,5760,5580,5490,5310,5805,5535,17,1700,100,4080,10,1,16913204,1005,15.80,1.33,12,0.13,376.00,4459.00,8360,20240202,-28.95,4805,20241209,23.62,5960,-0.34,20250210,5150,15.34,20250205,8360,-28.95,20240215,4805,23.62,20241209,0.75,N,347890,100,16 억,,32961,N,N,0,N,00,N
+20250210,131126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,60,2,1.06,64298750,11267,163.27,5670,5750,5660,7370,3970,5670,5706.82,0.19,0,-882,5850,5760,5580,5490,5310,5805,5535,17,1700,100,4080,10,1,16913204,969,15.24,1.29,12,0.07,376.00,4459.00,8360,20240202,-31.46,4805,20241209,19.25,5950,-3.70,20250107,5150,11.26,20250205,8360,-31.46,20240215,4805,19.25,20241209,0.75,N,347890,100,16 억,,32961,N,N,0,N,00,N
+20250210,121120,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5710,40,2,0.71,35432830,6216,90.07,5670,5750,5660,7370,3970,5670,5700.26,0.19,0,-214,5850,5760,5580,5490,5310,5805,5535,17,1700,100,4080,10,1,16913204,966,15.19,1.28,12,0.04,376.00,4459.00,8360,20240202,-31.70,4805,20241209,18.83,5950,-4.03,20250107,5150,10.87,20250205,8360,-31.70,20240215,4805,18.83,20241209,0.75,N,347890,100,16 억,,32961,N,N,0,N,00,N
+20250210,111116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,60,2,1.06,34019220,5968,86.48,5670,5750,5660,7370,3970,5670,5700.27,0.19,0,-194,5850,5760,5580,5490,5310,5805,5535,17,1700,100,4080,10,1,16913204,969,15.24,1.29,12,0.04,376.00,4459.00,8360,20240202,-31.46,4805,20241209,19.25,5950,-3.70,20250107,5150,11.26,20250205,8360,-31.46,20240215,4805,19.25,20241209,0.75,N,347890,100,16 억,,32961,N,N,0,N,00,N
+20250210,101115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,80,2,1.41,31159590,5468,79.23,5670,5750,5660,7370,3970,5670,5698.54,0.19,0,-178,5850,5760,5580,5490,5310,5805,5535,17,1700,100,4080,10,1,16913204,973,15.29,1.29,12,0.03,376.00,4459.00,8360,20240202,-31.22,4805,20241209,19.67,5950,-3.36,20250107,5150,11.65,20250205,8360,-31.22,20240215,4805,19.67,20241209,0.75,N,347890,100,16 억,,32961,N,N,0,N,00,N
+20250210,091114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,0,3,0.00,13227480,2328,33.73,5670,5710,5660,7370,3970,5670,5681.91,0.19,0,-179,5850,5760,5580,5490,5310,5805,5535,17,1700,100,4080,10,1,16913204,959,15.08,1.27,12,0.01,376.00,4459.00,8360,20240202,-32.18,4805,20241209,18.00,5950,-4.71,20250107,5150,10.10,20250205,8360,-32.18,20240215,4805,18.00,20241209,0.75,N,347890,100,16 억,,32961,N,N,0,N,00,N
 20250207,161102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5670,190,2,3.47,34777980,6260,96.40,5400,5670,5400,7120,3840,5480,5554.82,0.20,0,-494,5600,5540,5450,5390,5300,5570,5420,17,1640,100,3940,10,1,16913204,959,15.08,1.27,12,0.04,376.00,4459.00,8360,20240202,-32.18,4805,20241209,18.00,5950,-4.71,20250107,5150,10.10,20250205,8360,-32.18,20240215,4805,18.00,20241209,0.75,N,347890,100,16 억,,33492,N,N,0,N,00,N
 20250207,151104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,140,2,2.55,28703640,5186,79.86,5400,5620,5400,7120,3840,5480,5534.83,0.20,0,-488,5600,5540,5450,5390,5300,5570,5420,17,1640,100,3940,10,1,16913204,951,14.95,1.26,12,0.03,376.00,4459.00,8360,20240202,-32.78,4805,20241209,16.96,5950,-5.55,20250107,5150,9.13,20250205,8360,-32.78,20240215,4805,16.96,20241209,0.75,N,347890,100,16 억,,33492,N,N,0,N,00,N
 20250207,141104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,90,2,1.64,20195530,3663,56.41,5400,5600,5400,7120,3840,5480,5513.39,0.20,0,-387,5600,5540,5450,5390,5300,5570,5420,17,1640,100,3940,10,1,16913204,942,14.81,1.25,12,0.02,376.00,4459.00,8360,20240202,-33.37,4805,20241209,15.92,5950,-6.39,20250107,5150,8.16,20250205,8360,-33.37,20240215,4805,15.92,20241209,0.75,N,347890,100,16 억,,33492,N,N,0,N,00,N
diff --git a/348030/price/prices-20250201.csv b/348030/price/prices-20250201.csv
index 5947a7cb5c14..f6e9bd150d43 100644
--- a/348030/price/prices-20250201.csv
+++ b/348030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,-190,5,-3.63,11408830,2233,51.22,5210,5210,5040,6790,3670,5230,5109.38,0.15,0,-284,5376,5302,5156,5082,4936,5340,5120,10,1560,100,3660,10,1,9603800,484,-9.94,0.67,12,0.02,-507.00,7524.00,9920,20240131,-49.19,3990,20240805,26.32,5300,-4.91,20250107,4905,2.75,20250203,9480,-46.84,20240220,3990,26.32,20240805,0.83,N,348030,100,9 억,,14245,N,N,0,N,00,N
+20250210,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-150,5,-2.87,8539750,1664,38.17,5210,5210,5070,6790,3670,5230,5132.06,0.15,0,-218,5376,5302,5156,5082,4936,5340,5120,10,1560,100,3660,10,1,9603800,488,-10.02,0.68,12,0.02,-507.00,7524.00,9920,20240131,-48.79,3990,20240805,27.32,5300,-4.15,20250107,4905,3.57,20250203,9480,-46.41,20240220,3990,27.32,20240805,0.83,N,348030,100,9 억,,14245,N,N,0,N,00,N
+20250210,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,-160,5,-3.06,7549020,1469,33.69,5210,5210,5070,6790,3670,5230,5138.88,0.15,0,-199,5376,5302,5156,5082,4936,5340,5120,10,1560,100,3660,10,1,9603800,487,-10.00,0.67,12,0.02,-507.00,7524.00,9920,20240131,-48.89,3990,20240805,27.07,5300,-4.34,20250107,4905,3.36,20250203,9480,-46.52,20240220,3990,27.07,20240805,0.83,N,348030,100,9 억,,14245,N,N,0,N,00,N
+20250210,131126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-80,5,-1.53,2439260,472,10.83,5210,5210,5150,6790,3670,5230,5167.92,0.15,0,-111,5376,5302,5156,5082,4936,5340,5120,10,1560,100,3660,10,1,9603800,495,-10.16,0.68,12,0.00,-507.00,7524.00,9920,20240131,-48.08,3990,20240805,29.07,5300,-2.83,20250107,4905,4.99,20250203,9480,-45.68,20240220,3990,29.07,20240805,0.83,N,348030,100,9 억,,14245,N,N,0,N,00,N
+20250210,121120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-70,5,-1.34,2125110,411,9.43,5210,5210,5150,6790,3670,5230,5170.58,0.15,0,-60,5376,5302,5156,5082,4936,5340,5120,10,1560,100,3660,10,1,9603800,496,-10.18,0.69,12,0.00,-507.00,7524.00,9920,20240131,-47.98,3990,20240805,29.32,5300,-2.64,20250107,4905,5.20,20250203,9480,-45.57,20240220,3990,29.32,20240805,0.83,N,348030,100,9 억,,14245,N,N,0,N,00,N
+20250210,111116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-80,5,-1.53,1165350,225,5.16,5210,5210,5150,6790,3670,5230,5179.33,0.15,0,-60,5376,5302,5156,5082,4936,5340,5120,10,1560,100,3660,10,1,9603800,495,-10.16,0.68,12,0.00,-507.00,7524.00,9920,20240131,-48.08,3990,20240805,29.07,5300,-2.83,20250107,4905,4.99,20250203,9480,-45.68,20240220,3990,29.07,20240805,0.83,N,348030,100,9 억,,14245,N,N,0,N,00,N
+20250210,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,-70,5,-1.34,577250,111,2.55,5210,5210,5160,6790,3670,5230,5200.45,0.15,0,-44,5376,5302,5156,5082,4936,5340,5120,10,1560,100,3660,10,1,9603800,496,-10.18,0.69,12,0.00,-507.00,7524.00,9920,20240131,-47.98,3990,20240805,29.32,5300,-2.64,20250107,4905,5.20,20250203,9480,-45.57,20240220,3990,29.32,20240805,0.83,N,348030,100,9 억,,14245,N,N,0,N,00,N
+20250210,091114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-50,5,-0.96,437260,84,1.93,5210,5210,5180,6790,3670,5230,5205.48,0.15,0,-45,5376,5302,5156,5082,4936,5340,5120,10,1560,100,3660,10,1,9603800,497,-10.22,0.69,12,0.00,-507.00,7524.00,9920,20240131,-47.78,3990,20240805,29.82,5300,-2.26,20250107,4905,5.61,20250203,9480,-45.36,20240220,3990,29.82,20240805,0.83,N,348030,100,9 억,,14245,N,N,0,N,00,N
 20250207,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,110,2,2.15,21075110,4099,36.83,5080,5230,5010,6650,3590,5120,5141.37,0.15,0,-573,5400,5260,5090,4950,4780,5330,5020,10,1530,100,3580,10,1,9603800,502,-10.32,0.70,12,0.04,-507.00,7524.00,9920,20240131,-47.28,3990,20240805,31.08,5300,-1.32,20250107,4905,6.63,20250203,9480,-44.83,20240220,3990,31.08,20240805,0.83,N,348030,100,9 억,,14817,N,N,0,N,00,N
 20250207,151104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,70,2,1.37,14593910,2856,25.66,5080,5200,5010,6650,3590,5120,5109.91,0.15,0,-291,5400,5260,5090,4950,4780,5330,5020,10,1530,100,3580,10,1,9603800,498,-10.24,0.69,12,0.03,-507.00,7524.00,9920,20240131,-47.68,3990,20240805,30.08,5300,-2.08,20250107,4905,5.81,20250203,9480,-45.25,20240220,3990,30.08,20240805,0.83,N,348030,100,9 억,,14817,N,N,0,N,00,N
 20250207,141104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-60,5,-1.17,9310480,1829,16.43,5080,5150,5010,6650,3590,5120,5090.48,0.15,0,4,5400,5260,5090,4950,4780,5330,5020,10,1530,100,3580,10,1,9603800,486,-9.98,0.67,12,0.02,-507.00,7524.00,9920,20240131,-48.99,3990,20240805,26.82,5300,-4.53,20250107,4905,3.16,20250203,9480,-46.62,20240220,3990,26.82,20240805,0.83,N,348030,100,9 억,,14817,N,N,0,N,00,N
diff --git a/348080/price/prices-20250201.csv b/348080/price/prices-20250201.csv
index efc38db6bb1f..749a05ad26f8 100644
--- a/348080/price/prices-20250201.csv
+++ b/348080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,700,15,2,2.19,84650189,122047,40.33,718,719,681,890,480,685,693.59,4.42,0,-24803,735,709,684,658,633,723,672,290,205,500,460,1,1,57962864,406,-1.54,0.76,12,0.21,-456.00,916.00,2250,20240322,-68.89,521,20241209,34.36,980,-28.57,20250203,540,29.63,20250107,2250,-68.89,20240322,521,34.36,20241209,0.00,N,348080,500,289 억,,2559805,N,N,0,N,00,N
+20250210,151124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,699,14,2,2.04,71231191,102865,33.99,718,719,681,890,480,685,692.47,4.42,0,-25825,735,709,684,658,633,723,672,290,205,500,460,1,1,57962864,405,-1.53,0.76,12,0.18,-456.00,916.00,2250,20240322,-68.93,521,20241209,34.17,980,-28.67,20250203,540,29.44,20250107,2250,-68.93,20240322,521,34.17,20241209,0.00,N,348080,500,289 억,,2559805,N,N,0,N,00,N
+20250210,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,693,8,2,1.17,60287737,87110,28.78,718,719,681,890,480,685,692.09,4.42,0,-30528,735,709,684,658,633,723,672,290,205,500,460,1,1,57962864,402,-1.52,0.76,12,0.15,-456.00,916.00,2250,20240322,-69.20,521,20241209,33.01,980,-29.29,20250203,540,28.33,20250107,2250,-69.20,20240322,521,33.01,20241209,0.00,N,348080,500,289 억,,2559805,N,N,0,N,00,N
+20250210,131126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,695,10,2,1.46,55620184,80389,26.56,718,719,681,890,480,685,691.89,4.42,0,-27795,735,709,684,658,633,723,672,290,205,500,460,1,1,57962864,403,-1.52,0.76,12,0.14,-456.00,916.00,2250,20240322,-69.11,521,20241209,33.40,980,-29.08,20250203,540,28.70,20250107,2250,-69.11,20240322,521,33.40,20241209,0.00,N,348080,500,289 억,,2559805,N,N,0,N,00,N
+20250210,121120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,692,7,2,1.02,44202833,63893,21.11,718,719,681,890,480,685,691.83,4.42,0,-17324,735,709,684,658,633,723,672,290,205,500,460,1,1,57962864,401,-1.52,0.76,12,0.11,-456.00,916.00,2250,20240322,-69.24,521,20241209,32.82,980,-29.39,20250203,540,28.15,20250107,2250,-69.24,20240322,521,32.82,20241209,0.00,N,348080,500,289 억,,2559805,N,N,0,N,00,N
+20250210,111117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,687,2,2,0.29,35712059,51701,17.08,718,719,681,890,480,685,690.74,4.42,0,-15245,735,709,684,658,633,723,672,290,205,500,460,1,1,57962864,398,-1.51,0.75,12,0.09,-456.00,916.00,2250,20240322,-69.47,521,20241209,31.86,980,-29.90,20250203,540,27.22,20250107,2250,-69.47,20240322,521,31.86,20241209,0.00,N,348080,500,289 억,,2559805,N,N,0,N,00,N
+20250210,101115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,688,3,2,0.44,22621152,32676,10.80,718,719,681,890,480,685,692.29,4.42,0,-13569,735,709,684,658,633,723,672,290,205,500,460,1,1,57962864,399,-1.51,0.75,12,0.06,-456.00,916.00,2250,20240322,-69.42,521,20241209,32.05,980,-29.80,20250203,540,27.41,20250107,2250,-69.42,20240322,521,32.05,20241209,0.00,N,348080,500,289 억,,2559805,N,N,0,N,00,N
+20250210,091114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,693,8,2,1.17,6688448,9477,3.13,718,719,686,890,480,685,705.76,4.42,0,-3422,735,709,684,658,633,723,672,290,205,500,460,1,1,57962864,402,-1.52,0.76,12,0.02,-456.00,916.00,2250,20240322,-69.20,521,20241209,33.01,980,-29.29,20250203,540,28.33,20250107,2250,-69.20,20240322,521,33.01,20241209,0.00,N,348080,500,289 억,,2559805,N,N,0,N,00,N
 20250207,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,685,-13,5,-1.86,203875450,299432,96.87,680,710,659,907,489,698,680.87,4.41,0,8009,753,725,710,682,667,718,675,290,209,500,470,1,1,57962864,397,-1.50,0.75,12,0.52,-456.00,916.00,2250,20240322,-69.56,521,20241209,31.48,980,-30.10,20250203,540,26.85,20250107,2250,-69.56,20240322,521,31.48,20241209,0.00,N,348080,500,289 억,,2553296,N,N,0,N,00,N
 20250207,151105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,686,-12,5,-1.72,198123589,291022,94.15,680,710,659,907,489,698,680.79,4.41,0,10616,753,725,710,682,667,718,675,290,209,500,470,1,1,57962864,398,-1.50,0.75,12,0.50,-456.00,916.00,2250,20240322,-69.51,521,20241209,31.67,980,-30.00,20250203,540,27.04,20250107,2250,-69.51,20240322,521,31.67,20241209,0.00,N,348080,500,289 억,,2553296,N,N,0,N,00,N
 20250207,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,692,-6,5,-0.86,189428569,278399,90.06,680,710,659,907,489,698,680.42,4.41,0,13145,753,725,710,682,667,718,675,290,209,500,470,1,1,57962864,401,-1.52,0.76,12,0.48,-456.00,916.00,2250,20240322,-69.24,521,20241209,32.82,980,-29.39,20250203,540,28.15,20250107,2250,-69.24,20240322,521,32.82,20241209,0.00,N,348080,500,289 억,,2553296,N,N,0,N,00,N
diff --git a/348150/price/prices-20250201.csv b/348150/price/prices-20250201.csv
index e9132c2b674f..30cc5e277ce9 100644
--- a/348150/price/prices-20250201.csv
+++ b/348150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4925,105,2,2.18,170738990,35516,96.26,4820,4935,4730,6260,3375,4820,4807.33,1.43,0,9348,5090,4955,4865,4730,4640,4910,4685,97,1440,500,3370,5,1,19373850,954,-6.85,2.12,12,0.18,-719.00,2321.00,10920,20240126,-54.90,4580,20250203,7.53,5800,-15.09,20250106,4580,7.53,20250203,10150,-51.48,20240227,4580,7.53,20250203,1.38,N,348150,500,96 억,,276503,N,N,0,N,00,N
+20250210,151124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4920,100,2,2.07,166487265,34652,93.92,4820,4935,4730,6260,3375,4820,4804.55,1.43,0,9156,5090,4955,4865,4730,4640,4910,4685,97,1440,500,3370,5,1,19373850,953,-6.84,2.12,12,0.18,-719.00,2321.00,10920,20240126,-54.95,4580,20250203,7.42,5800,-15.17,20250106,4580,7.42,20250203,10150,-51.53,20240227,4580,7.42,20250203,1.38,N,348150,500,96 억,,276503,N,N,0,N,00,N
+20250210,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4920,100,2,2.07,144799830,30232,81.94,4820,4925,4730,6260,3375,4820,4789.62,1.43,0,8697,5090,4955,4865,4730,4640,4910,4685,97,1440,500,3370,5,1,19373850,953,-6.84,2.12,12,0.16,-719.00,2321.00,10920,20240126,-54.95,4580,20250203,7.42,5800,-15.17,20250106,4580,7.42,20250203,10150,-51.53,20240227,4580,7.42,20250203,1.38,N,348150,500,96 억,,276503,N,N,0,N,00,N
+20250210,131126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4800,-20,5,-0.41,93476430,19617,53.17,4820,4820,4730,6260,3375,4820,4765.07,1.43,0,2953,5090,4955,4865,4730,4640,4910,4685,97,1440,500,3370,5,1,19373850,930,-6.68,2.07,12,0.10,-719.00,2321.00,10920,20240126,-56.04,4580,20250203,4.80,5800,-17.24,20250106,4580,4.80,20250203,10150,-52.71,20240227,4580,4.80,20250203,1.38,N,348150,500,96 억,,276503,N,N,0,N,00,N
+20250210,121120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4780,-40,5,-0.83,40696435,8545,23.16,4820,4820,4730,6260,3375,4820,4762.60,1.43,0,-756,5090,4955,4865,4730,4640,4910,4685,97,1440,500,3370,5,1,19373850,926,-6.65,2.06,12,0.04,-719.00,2321.00,10920,20240126,-56.23,4580,20250203,4.37,5800,-17.59,20250106,4580,4.37,20250203,10150,-52.91,20240227,4580,4.37,20250203,1.38,N,348150,500,96 억,,276503,N,N,0,N,00,N
+20250210,111117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4775,-45,5,-0.93,34323640,7209,19.54,4820,4820,4730,6260,3375,4820,4761.22,1.43,0,-801,5090,4955,4865,4730,4640,4910,4685,97,1440,500,3370,5,1,19373850,925,-6.64,2.06,12,0.04,-719.00,2321.00,10920,20240126,-56.27,4580,20250203,4.26,5800,-17.67,20250106,4580,4.26,20250203,10150,-52.96,20240227,4580,4.26,20250203,1.38,N,348150,500,96 억,,276503,N,N,0,N,00,N
+20250210,101116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4780,-40,5,-0.83,29284640,6155,16.68,4820,4820,4730,6260,3375,4820,4757.86,1.43,0,-849,5090,4955,4865,4730,4640,4910,4685,97,1440,500,3370,5,1,19373850,926,-6.65,2.06,12,0.03,-719.00,2321.00,10920,20240126,-56.23,4580,20250203,4.37,5800,-17.59,20250106,4580,4.37,20250203,10150,-52.91,20240227,4580,4.37,20250203,1.38,N,348150,500,96 억,,276503,N,N,0,N,00,N
+20250210,091115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4800,-20,5,-0.41,8481690,1784,4.84,4820,4820,4730,6260,3375,4820,4754.31,1.43,0,-1184,5090,4955,4865,4730,4640,4910,4685,97,1440,500,3370,5,1,19373850,930,-6.68,2.07,12,0.01,-719.00,2321.00,10920,20240126,-56.04,4580,20250203,4.80,5800,-17.24,20250106,4580,4.80,20250203,10150,-52.71,20240227,4580,4.80,20250203,1.38,N,348150,500,96 억,,276503,N,N,0,N,00,N
 20250207,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4820,-105,5,-2.13,175994270,36382,81.26,4830,5000,4775,6400,3450,4925,4837.41,1.49,0,-12516,5098,5011,4898,4811,4698,5055,4855,97,1475,500,3440,5,1,19373850,934,-6.70,2.08,12,0.19,-719.00,2321.00,10920,20240126,-55.86,4580,20250203,5.24,5800,-16.90,20250106,4580,5.24,20250203,10150,-52.51,20240227,4580,5.24,20250203,1.35,N,348150,500,96 억,,288507,N,N,0,N,00,N
 20250207,151105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4840,-85,5,-1.73,166417550,34398,76.83,4830,5000,4775,6400,3450,4925,4838.00,1.49,0,-11767,5098,5011,4898,4811,4698,5055,4855,97,1475,500,3440,5,1,19373850,938,-6.73,2.09,12,0.18,-719.00,2321.00,10920,20240126,-55.68,4580,20250203,5.68,5800,-16.55,20250106,4580,5.68,20250203,10150,-52.32,20240227,4580,5.68,20250203,1.35,N,348150,500,96 억,,288507,N,N,0,N,00,N
 20250207,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4830,-95,5,-1.93,158095745,32675,72.98,4830,5000,4775,6400,3450,4925,4838.43,1.49,0,-12416,5098,5011,4898,4811,4698,5055,4855,97,1475,500,3440,5,1,19373850,936,-6.72,2.08,12,0.17,-719.00,2321.00,10920,20240126,-55.77,4580,20250203,5.46,5800,-16.72,20250106,4580,5.46,20250203,10150,-52.41,20240227,4580,5.46,20250203,1.35,N,348150,500,96 억,,288507,N,N,0,N,00,N
diff --git a/348210/price/prices-20250201.csv b/348210/price/prices-20250201.csv
index 70ef64c5fdbc..11ba278a1995 100644
--- a/348210/price/prices-20250201.csv
+++ b/348210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161124,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59600,-500,5,-0.83,3905774600,65878,31.93,58000,60600,57600,78100,42100,60100,59287.57,15.66,0,-145,64900,62500,59800,57400,54700,63700,58600,52,18000,500,44470,100,1,10457250,6233,19.48,4.64,12,0.63,3060.00,12856.00,77900,20240304,-23.49,40350,20240909,47.71,64400,-7.45,20250123,49500,20.40,20250102,77900,-23.49,20240304,40350,47.71,20240909,2.67,N,348210,500,52 억,,1637424,N,N,1553,N,00,N
+20250210,151125,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59400,-700,5,-1.16,3768341100,63566,30.81,58000,60600,57600,78100,42100,60100,59281.99,15.66,0,-281,64900,62500,59800,57400,54700,63700,58600,52,18000,500,44470,100,1,10457250,6212,19.41,4.62,12,0.61,3060.00,12856.00,77900,20240304,-23.75,40350,20240909,47.21,64400,-7.76,20250123,49500,20.00,20250102,77900,-23.75,20240304,40350,47.21,20240909,2.67,N,348210,500,52 억,,1637424,N,N,950,N,00,N
+20250210,141124,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59400,-700,5,-1.16,3259827700,55018,26.67,58000,60600,57600,78100,42100,60100,59249.79,15.66,0,-950,64900,62500,59800,57400,54700,63700,58600,52,18000,500,44470,100,1,10457250,6212,19.41,4.62,12,0.53,3060.00,12856.00,77900,20240304,-23.75,40350,20240909,47.21,64400,-7.76,20250123,49500,20.00,20250102,77900,-23.75,20240304,40350,47.21,20240909,2.67,N,348210,500,52 억,,1637424,N,N,950,N,00,N
+20250210,131127,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59900,-200,5,-0.33,2592958300,43867,21.26,58000,60500,57600,78100,42100,60100,59108.93,15.66,0,-1981,64900,62500,59800,57400,54700,63700,58600,52,18000,500,44470,100,1,10457250,6264,19.58,4.66,12,0.42,3060.00,12856.00,77900,20240304,-23.11,40350,20240909,48.45,64400,-6.99,20250123,49500,21.01,20250102,77900,-23.11,20240304,40350,48.45,20240909,2.67,N,348210,500,52 억,,1637424,N,N,950,N,00,N
+20250210,121121,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59900,-200,5,-0.33,2238203200,37954,18.40,58000,60400,57600,78100,42100,60100,58970.67,15.66,0,-644,64900,62500,59800,57400,54700,63700,58600,52,18000,500,44470,100,1,10457250,6264,19.58,4.66,12,0.36,3060.00,12856.00,77900,20240304,-23.11,40350,20240909,48.45,64400,-6.99,20250123,49500,21.01,20250102,77900,-23.11,20240304,40350,48.45,20240909,2.67,N,348210,500,52 억,,1637424,N,N,950,N,00,N
+20250210,111117,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59900,-200,5,-0.33,1965186800,33400,16.19,58000,60200,57600,78100,42100,60100,58836.91,15.66,0,762,64900,62500,59800,57400,54700,63700,58600,52,18000,500,44470,100,1,10457250,6264,19.58,4.66,12,0.32,3060.00,12856.00,77900,20240304,-23.11,40350,20240909,48.45,64400,-6.99,20250123,49500,21.01,20250102,77900,-23.11,20240304,40350,48.45,20240909,2.67,N,348210,500,52 억,,1637424,N,N,950,N,00,N
+20250210,101116,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59400,-700,5,-1.16,1456664800,24895,12.07,58000,60000,57600,78100,42100,60100,58510.62,15.66,0,1258,64900,62500,59800,57400,54700,63700,58600,52,18000,500,44470,100,1,10457250,6212,19.41,4.62,12,0.24,3060.00,12856.00,77900,20240304,-23.75,40350,20240909,47.21,64400,-7.76,20250123,49500,20.00,20250102,77900,-23.75,20240304,40350,47.21,20240909,2.67,N,348210,500,52 억,,1637424,N,N,950,N,00,N
+20250210,091115,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,57800,-2300,5,-3.83,541729500,9323,4.52,58000,58800,57700,78100,42100,60100,58100.99,15.66,0,1017,64900,62500,59800,57400,54700,63700,58600,52,18000,500,44470,100,1,10457250,6044,18.89,4.50,12,0.09,3060.00,12856.00,77900,20240304,-25.80,40350,20240909,43.25,64400,-10.25,20250123,49500,16.77,20250102,77900,-25.80,20240304,40350,43.25,20240909,2.67,N,348210,500,52 억,,1637424,N,N,950,N,00,N
 20250207,161103,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,60100,1800,2,3.09,12420314400,206209,202.71,58500,62200,57100,75700,40900,58300,60231.74,15.64,0,6020,61500,59900,57600,56000,53700,60700,56800,52,17400,500,43140,100,1,10457250,6285,19.64,4.67,12,1.97,3060.00,12856.00,78800,20240125,-23.73,40350,20240909,48.95,64400,-6.68,20250123,49500,21.41,20250102,77900,-22.85,20240304,40350,48.95,20240909,2.67,N,348210,500,52 억,,1635634,N,N,950,N,00,N
 20250207,151105,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,60000,1700,2,2.92,12099139300,200867,197.46,58500,62200,57100,75700,40900,58300,60234.58,15.64,0,6102,61500,59900,57600,56000,53700,60700,56800,52,17400,500,43140,100,1,10457250,6274,19.61,4.67,12,1.92,3060.00,12856.00,78800,20240125,-23.86,40350,20240909,48.70,64400,-6.83,20250123,49500,21.21,20250102,77900,-22.98,20240304,40350,48.70,20240909,2.67,N,348210,500,52 억,,1635634,N,N,1204,N,00,N
 20250207,141105,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,61100,2800,2,4.80,11327353500,188149,184.96,58500,62200,57100,75700,40900,58300,60204.17,15.64,0,5303,61500,59900,57600,56000,53700,60700,56800,52,17400,500,43140,100,1,10457250,6389,19.97,4.75,12,1.80,3060.00,12856.00,78800,20240125,-22.46,40350,20240909,51.43,64400,-5.12,20250123,49500,23.43,20250102,77900,-21.57,20240304,40350,51.43,20240909,2.67,N,348210,500,52 억,,1635634,N,N,1204,N,00,N
diff --git a/348340/price/prices-20250201.csv b/348340/price/prices-20250201.csv
index 7bf481ed04b5..9085ed7e749a 100644
--- a/348340/price/prices-20250201.csv
+++ b/348340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34200,-50,5,-0.15,33054600350,932703,276.41,34800,36900,34200,44500,24000,34250,35442.41,0.30,0,-834,35583,34916,34233,33566,32883,35250,33900,53,10250,500,24660,50,1,10601420,3626,-20.21,14.97,12,8.80,-1692.00,2284.00,42450,20240214,-19.43,18030,20241115,89.68,36900,-7.32,20250210,29050,17.73,20250109,42450,-19.43,20240214,18030,89.68,20241115,0.09,N,348340,500,53 억,,31537,N,N,1354,N,00,N
+20250210,151125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34550,300,2,0.88,31970453800,901123,267.05,34800,36900,34500,44500,24000,34250,35478.46,0.30,0,229,35583,34916,34233,33566,32883,35250,33900,53,10250,500,24660,50,1,10601420,3663,-20.42,15.13,12,8.50,-1692.00,2284.00,42450,20240214,-18.61,18030,20241115,91.63,36900,-6.37,20250210,29050,18.93,20250109,42450,-18.61,20240214,18030,91.63,20241115,0.09,N,348340,500,53 억,,31537,N,N,174,N,00,N
+20250210,141124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35700,1450,2,4.23,27829109000,782937,232.03,34800,36900,34600,44500,24000,34250,35544.51,0.30,0,7451,35583,34916,34233,33566,32883,35250,33900,53,10250,500,24660,50,1,10601420,3785,-21.10,15.63,12,7.39,-1692.00,2284.00,42450,20240214,-15.90,18030,20241115,98.00,36900,-3.25,20250210,29050,22.89,20250109,42450,-15.90,20240214,18030,98.00,20241115,0.09,N,348340,500,53 억,,31537,N,N,174,N,00,N
+20250210,131127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35700,1450,2,4.23,23907374750,673112,199.48,34800,36900,34600,44500,24000,34250,35517.68,0.30,0,352,35583,34916,34233,33566,32883,35250,33900,53,10250,500,24660,50,1,10601420,3785,-21.10,15.63,12,6.35,-1692.00,2284.00,42450,20240214,-15.90,18030,20241115,98.00,36900,-3.25,20250210,29050,22.89,20250109,42450,-15.90,20240214,18030,98.00,20241115,0.09,N,348340,500,53 억,,31537,N,N,174,N,00,N
+20250210,121121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35200,950,2,2.77,21725904900,611801,181.31,34800,36900,34600,44500,24000,34250,35511.39,0.30,0,-1650,35583,34916,34233,33566,32883,35250,33900,53,10250,500,24660,50,1,10601420,3732,-20.80,15.41,12,5.77,-1692.00,2284.00,42450,20240214,-17.08,18030,20241115,95.23,36900,-4.61,20250210,29050,21.17,20250109,42450,-17.08,20240214,18030,95.23,20241115,0.09,N,348340,500,53 억,,31537,N,N,174,N,00,N
+20250210,111117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35600,1350,2,3.94,20548802400,578527,171.45,34800,36900,34600,44500,24000,34250,35519.18,0.30,0,-3675,35583,34916,34233,33566,32883,35250,33900,53,10250,500,24660,50,1,10601420,3774,-21.04,15.59,12,5.46,-1692.00,2284.00,42450,20240214,-16.14,18030,20241115,97.45,36900,-3.52,20250210,29050,22.55,20250109,42450,-16.14,20240214,18030,97.45,20241115,0.09,N,348340,500,53 억,,31537,N,N,174,N,00,N
+20250210,101116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35250,1000,2,2.92,18862169300,530642,157.26,34800,36900,34600,44500,24000,34250,35545.94,0.30,0,-595,35583,34916,34233,33566,32883,35250,33900,53,10250,500,24660,50,1,10601420,3737,-20.83,15.43,12,5.01,-1692.00,2284.00,42450,20240214,-16.96,18030,20241115,95.51,36900,-4.47,20250210,29050,21.34,20250109,42450,-16.96,20240214,18030,95.51,20241115,0.09,N,348340,500,53 억,,31537,N,N,174,N,00,N
+20250210,091115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35050,800,2,2.34,6598817950,186182,55.18,34800,36100,34600,44500,24000,34250,35442.84,0.30,0,-3760,35583,34916,34233,33566,32883,35250,33900,53,10250,500,24660,50,1,10601420,3716,-20.72,15.35,12,1.76,-1692.00,2284.00,42450,20240214,-17.43,18030,20241115,94.40,36100,0.00,20250206,29050,20.65,20250109,42450,-17.43,20240214,18030,94.40,20241115,0.09,N,348340,500,53 억,,31537,N,N,174,N,00,N
 20250207,161103,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34250,400,2,1.18,11187570550,327452,43.91,33900,34900,33550,44000,23700,33850,34165.12,0.27,0,2649,37483,35666,34283,32466,31083,34975,31775,53,10150,500,24370,50,1,10601420,3631,-20.24,15.00,12,3.09,-1692.00,2284.00,42450,20240214,-19.32,18030,20241115,89.96,36100,-5.12,20250206,29050,17.90,20250109,42450,-19.32,20240214,18030,89.96,20241115,0.09,N,348340,500,53 억,,28740,N,N,174,N,00,N
 20250207,151106,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34250,400,2,1.18,10580818300,309725,41.53,33900,34900,33550,44000,23700,33850,34161.99,0.27,0,878,37483,35666,34283,32466,31083,34975,31775,53,10150,500,24370,50,1,10601420,3631,-20.24,15.00,12,2.92,-1692.00,2284.00,42450,20240214,-19.32,18030,20241115,89.96,36100,-5.12,20250206,29050,17.90,20250109,42450,-19.32,20240214,18030,89.96,20241115,0.09,N,348340,500,53 억,,28740,N,N,4233,N,00,N
 20250207,141105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33850,0,3,0.00,9571666450,280128,37.56,33900,34900,33550,44000,23700,33850,34168.91,0.27,0,-1845,37483,35666,34283,32466,31083,34975,31775,53,10150,500,24370,50,1,10601420,3589,-20.01,14.82,12,2.64,-1692.00,2284.00,42450,20240214,-20.26,18030,20241115,87.74,36100,-6.23,20250206,29050,16.52,20250109,42450,-20.26,20240214,18030,87.74,20241115,0.09,N,348340,500,53 억,,28740,N,N,4233,N,00,N
diff --git a/348350/price/prices-20250201.csv b/348350/price/prices-20250201.csv
index 31bb12d3fbbe..50fabe87ecbc 100644
--- a/348350/price/prices-20250201.csv
+++ b/348350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7350,40,2,0.55,86681590,11908,122.98,7260,7380,7090,9500,5120,7310,7279.27,0.53,0,5283,7556,7432,7316,7192,7076,7375,7135,51,2190,500,4380,10,1,10183600,748,11.82,0.64,12,0.12,622.00,11517.00,12480,20240508,-41.11,6200,20241202,18.55,8900,-17.42,20250107,6650,10.53,20250102,12480,-41.11,20240508,6200,18.55,20241202,1.28,N,348350,500,50 억,,54329,N,N,0,N,00,N
+20250210,151125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7380,70,2,0.96,84538410,11617,119.97,7260,7380,7090,9500,5120,7310,7277.13,0.53,0,5237,7556,7432,7316,7192,7076,7375,7135,51,2190,500,4380,10,1,10183600,752,11.86,0.64,12,0.11,622.00,11517.00,12480,20240508,-40.87,6200,20241202,19.03,8900,-17.08,20250107,6650,10.98,20250102,12480,-40.87,20240508,6200,19.03,20241202,1.28,N,348350,500,50 억,,54329,N,N,0,N,00,N
+20250210,141124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,0,3,0.00,78042660,10733,110.84,7260,7340,7090,9500,5120,7310,7271.28,0.53,0,4482,7556,7432,7316,7192,7076,7375,7135,51,2190,500,4380,10,1,10183600,744,11.75,0.63,12,0.11,622.00,11517.00,12480,20240508,-41.43,6200,20241202,17.90,8900,-17.87,20250107,6650,9.92,20250102,12480,-41.43,20240508,6200,17.90,20241202,1.28,N,348350,500,50 억,,54329,N,N,0,N,00,N
+20250210,131127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,0,3,0.00,62253540,8574,88.55,7260,7330,7090,9500,5120,7310,7260.73,0.53,0,2714,7556,7432,7316,7192,7076,7375,7135,51,2190,500,4380,10,1,10183600,744,11.75,0.63,12,0.08,622.00,11517.00,12480,20240508,-41.43,6200,20241202,17.90,8900,-17.87,20250107,6650,9.92,20250102,12480,-41.43,20240508,6200,17.90,20241202,1.28,N,348350,500,50 억,,54329,N,N,0,N,00,N
+20250210,121121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7320,10,2,0.14,21984730,3036,31.35,7260,7330,7090,9500,5120,7310,7241.35,0.53,0,973,7556,7432,7316,7192,7076,7375,7135,51,2190,500,4380,10,1,10183600,745,11.77,0.64,12,0.03,622.00,11517.00,12480,20240508,-41.35,6200,20241202,18.06,8900,-17.75,20250107,6650,10.08,20250102,12480,-41.35,20240508,6200,18.06,20241202,1.28,N,348350,500,50 억,,54329,N,N,0,N,00,N
+20250210,111118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,0,3,0.00,9734500,1353,13.97,7260,7320,7090,9500,5120,7310,7194.75,0.53,0,428,7556,7432,7316,7192,7076,7375,7135,51,2190,500,4380,10,1,10183600,744,11.75,0.63,12,0.01,622.00,11517.00,12480,20240508,-41.43,6200,20241202,17.90,8900,-17.87,20250107,6650,9.92,20250102,12480,-41.43,20240508,6200,17.90,20241202,1.28,N,348350,500,50 억,,54329,N,N,0,N,00,N
+20250210,101117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,-10,5,-0.14,8478830,1181,12.20,7260,7300,7090,9500,5120,7310,7179.36,0.53,0,355,7556,7432,7316,7192,7076,7375,7135,51,2190,500,4380,10,1,10183600,743,11.74,0.63,12,0.01,622.00,11517.00,12480,20240508,-41.51,6200,20241202,17.74,8900,-17.98,20250107,6650,9.77,20250102,12480,-41.51,20240508,6200,17.74,20241202,1.28,N,348350,500,50 억,,54329,N,N,0,N,00,N
+20250210,091115,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7140,-170,5,-2.33,4757570,664,6.86,7260,7260,7090,9500,5120,7310,7165.02,0.53,0,335,7556,7432,7316,7192,7076,7375,7135,51,2190,500,4380,10,1,10183600,727,11.48,0.62,12,0.01,622.00,11517.00,12480,20240508,-42.79,6200,20241202,15.16,8900,-19.78,20250107,6650,7.37,20250102,12480,-42.79,20240508,6200,15.16,20241202,1.28,N,348350,500,50 억,,54329,N,N,0,N,00,N
 20250207,161104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,10,2,0.14,69987890,9629,128.49,7350,7440,7200,9490,5110,7300,7268.45,0.56,0,-2818,7440,7370,7310,7240,7180,7340,7210,51,2190,500,4380,10,1,10183600,744,11.75,0.63,12,0.09,622.00,11517.00,12480,20240508,-41.43,6200,20241202,17.90,8900,-17.87,20250107,6650,9.92,20250102,12480,-41.43,20240508,6200,17.90,20241202,1.28,N,348350,500,50 억,,57147,N,N,0,N,00,N
 20250207,151106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,10,2,0.14,60223300,8291,110.64,7350,7440,7200,9490,5110,7300,7263.70,0.56,0,-2386,7440,7370,7310,7240,7180,7340,7210,51,2190,500,4380,10,1,10183600,744,11.75,0.63,12,0.08,622.00,11517.00,12480,20240508,-41.43,6200,20241202,17.90,8900,-17.87,20250107,6650,9.92,20250102,12480,-41.43,20240508,6200,17.90,20241202,1.28,N,348350,500,50 억,,57147,N,N,0,N,00,N
 20250207,141106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,-20,5,-0.27,51349040,7073,94.38,7350,7440,7200,9490,5110,7300,7259.87,0.56,0,-1346,7440,7370,7310,7240,7180,7340,7210,51,2190,500,4380,10,1,10183600,741,11.70,0.63,12,0.07,622.00,11517.00,12480,20240508,-41.67,6200,20241202,17.42,8900,-18.20,20250107,6650,9.47,20250102,12480,-41.67,20240508,6200,17.42,20241202,1.28,N,348350,500,50 억,,57147,N,N,0,N,00,N
diff --git a/348370/price/prices-20250201.csv b/348370/price/prices-20250201.csv
index 14b5eea3f211..323ccb564618 100644
--- a/348370/price/prices-20250201.csv
+++ b/348370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161125,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,117200,6100,2,5.49,38811970000,349346,113.81,108600,118100,106000,144400,77800,111100,111079.94,11.91,0,10096,120366,115732,113366,108732,106366,114550,107550,106,33300,500,77770,100,1,21184612,24828,-41.53,7.65,12,1.65,-2822.00,15316.00,394500,20240408,-70.29,106000,20250210,10.57,158100,-25.87,20250115,106000,10.57,20250210,394500,-70.29,20240408,106000,10.57,20250210,0.72,N,348370,500,105 억,,2522486,N,N,4994,N,00,N
+20250210,151125,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,117500,6400,2,5.76,36464401700,329327,107.29,108600,118100,106000,144400,77800,111100,110723.88,11.91,0,14799,120366,115732,113366,108732,106366,114550,107550,106,33300,500,77770,100,1,21184612,24892,-41.64,7.67,12,1.55,-2822.00,15316.00,394500,20240408,-70.22,106000,20250210,10.85,158100,-25.68,20250115,106000,10.85,20250210,394500,-70.22,20240408,106000,10.85,20250210,0.72,N,348370,500,105 억,,2522486,N,N,2788,N,00,N
+20250210,141124,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,112000,900,2,0.81,24131723200,222296,72.42,108600,112100,106000,144400,77800,111100,108555.55,11.91,0,25185,120366,115732,113366,108732,106366,114550,107550,106,33300,500,77770,100,1,21184612,23727,-39.69,7.31,12,1.05,-2822.00,15316.00,394500,20240408,-71.61,106000,20250210,5.66,158100,-29.16,20250115,106000,5.66,20250210,394500,-71.61,20240408,106000,5.66,20250210,0.72,N,348370,500,105 억,,2522486,N,N,2788,N,00,N
+20250210,131128,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,110000,-1100,5,-0.99,20550661300,190017,61.90,108600,111100,106000,144400,77800,111100,108150.12,11.91,0,24464,120366,115732,113366,108732,106366,114550,107550,106,33300,500,77770,100,1,21184612,23303,-38.98,7.18,12,0.90,-2822.00,15316.00,394500,20240408,-72.12,106000,20250210,3.77,158100,-30.42,20250115,106000,3.77,20250210,394500,-72.12,20240408,106000,3.77,20250210,0.72,N,348370,500,105 억,,2522486,N,N,2788,N,00,N
+20250210,121122,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,110400,-700,5,-0.63,18970755300,175673,57.23,108600,111100,106000,144400,77800,111100,107987.21,11.91,0,24930,120366,115732,113366,108732,106366,114550,107550,106,33300,500,77770,100,1,21184612,23388,-39.12,7.21,12,0.83,-2822.00,15316.00,394500,20240408,-72.02,106000,20250210,4.15,158100,-30.17,20250115,106000,4.15,20250210,394500,-72.02,20240408,106000,4.15,20250210,0.72,N,348370,500,105 억,,2522486,N,N,2788,N,00,N
+20250210,111118,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,109900,-1200,5,-1.08,17146824400,159164,51.85,108600,110300,106000,144400,77800,111100,107728.38,11.91,0,26008,120366,115732,113366,108732,106366,114550,107550,106,33300,500,77770,100,1,21184612,23282,-38.94,7.18,12,0.75,-2822.00,15316.00,394500,20240408,-72.14,106000,20250210,3.68,158100,-30.49,20250115,106000,3.68,20250210,394500,-72.14,20240408,106000,3.68,20250210,0.72,N,348370,500,105 억,,2522486,N,N,2788,N,00,N
+20250210,101117,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,109100,-2000,5,-1.80,13205510700,123243,40.15,108600,109800,106000,144400,77800,111100,107146.92,11.91,0,29345,120366,115732,113366,108732,106366,114550,107550,106,33300,500,77770,100,1,21184612,23112,-38.66,7.12,12,0.58,-2822.00,15316.00,394500,20240408,-72.34,106000,20250210,2.92,158100,-30.99,20250115,106000,2.92,20250210,394500,-72.34,20240408,106000,2.92,20250210,0.72,N,348370,500,105 억,,2522486,N,N,2788,N,00,N
+20250210,091116,57,100.00,KSQ150,신저가,화학,N,N,N,N, ,Y,106500,-4600,5,-4.14,5241023200,48880,15.92,108600,109800,106100,144400,77800,111100,107214.13,11.91,0,12163,120366,115732,113366,108732,106366,114550,107550,106,33300,500,77770,100,1,21184612,22562,-37.74,6.95,12,0.23,-2822.00,15316.00,394500,20240408,-73.00,106100,20250210,0.38,158100,-32.64,20250115,106100,0.38,20250210,394500,-73.00,20240408,106100,0.38,20250210,0.72,N,348370,500,105 억,,2522486,N,N,2788,N,00,N
 20250207,161104,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,111100,-5200,5,-4.47,34013452000,300905,114.53,115600,118000,111000,151100,81500,116300,113043.23,11.97,0,-19303,126233,121266,118233,113266,110233,119750,111750,106,34800,500,81410,100,1,21184612,23536,-39.37,7.25,12,1.42,-2822.00,15316.00,394500,20240408,-71.84,107300,20240126,3.54,158100,-29.73,20250115,111000,0.09,20250207,394500,-71.84,20240408,108000,2.87,20241115,0.69,N,348370,500,105 억,,2536560,N,N,2788,N,00,N
 20250207,151106,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,111400,-4900,5,-4.21,30985524500,273666,104.16,115600,118000,111000,151100,81500,116300,113223.65,11.97,0,-15255,126233,121266,118233,113266,110233,119750,111750,106,34800,500,81410,100,1,21184612,23600,-39.48,7.27,12,1.29,-2822.00,15316.00,394500,20240408,-71.76,107300,20240126,3.82,158100,-29.54,20250115,111000,0.36,20250207,394500,-71.76,20240408,108000,3.15,20241115,0.69,N,348370,500,105 억,,2536560,N,N,1171,N,00,N
 20250207,141106,57,100.00,KSQ150,,화학,N,N,N,N, ,Y,111500,-4800,5,-4.13,27701692800,244255,92.97,115600,118000,111000,151100,81500,116300,113412.77,11.97,0,-12216,126233,121266,118233,113266,110233,119750,111750,106,34800,500,81410,100,1,21184612,23621,-39.51,7.28,12,1.15,-2822.00,15316.00,394500,20240408,-71.74,107300,20240126,3.91,158100,-29.48,20250115,111000,0.45,20250207,394500,-71.74,20240408,108000,3.24,20241115,0.69,N,348370,500,105 억,,2536560,N,N,1171,N,00,N
diff --git a/348950/price/prices-20250201.csv b/348950/price/prices-20250201.csv
index 87ef21f2e04c..5962fa1a8a8a 100644
--- a/348950/price/prices-20250201.csv
+++ b/348950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-40,5,-1.60,704203315,285189,130.69,2505,2505,2435,3255,1755,2505,2469.25,9.87,0,-2690,2548,2526,2513,2491,2478,2520,2485,1974,750,1000,1900,5,1,197376000,4865,0.00,0.00,12,0.14,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19478214,N,N,19084,N,00,N
+20250210,151126,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2470,-35,5,-1.40,657821500,266361,122.06,2505,2505,2435,3255,1755,2505,2469.66,9.87,0,731,2548,2526,2513,2491,2478,2520,2485,1974,750,1000,1900,5,1,197376000,4875,0.00,0.00,12,0.13,0.00,0.00,4235,20240307,-41.68,2335,20250120,5.78,2815,-12.26,20250107,2335,5.78,20250120,4235,-41.68,20240307,2335,5.78,20250120,0.01,N,348950,1000,1973 억,,19478214,N,N,6207,N,00,N
+20250210,141125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2470,-35,5,-1.40,546095375,221164,101.35,2505,2505,2435,3255,1755,2505,2469.19,9.87,0,4367,2548,2526,2513,2491,2478,2520,2485,1974,750,1000,1900,5,1,197376000,4875,0.00,0.00,12,0.11,0.00,0.00,4235,20240307,-41.68,2335,20250120,5.78,2815,-12.26,20250107,2335,5.78,20250120,4235,-41.68,20240307,2335,5.78,20250120,0.01,N,348950,1000,1973 억,,19478214,N,N,6207,N,00,N
+20250210,131128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2485,-20,5,-0.80,440213670,178403,81.75,2505,2505,2435,3255,1755,2505,2467.52,9.87,0,-5516,2548,2526,2513,2491,2478,2520,2485,1974,750,1000,1900,5,1,197376000,4905,0.00,0.00,12,0.09,0.00,0.00,4235,20240307,-41.32,2335,20250120,6.42,2815,-11.72,20250107,2335,6.42,20250120,4235,-41.32,20240307,2335,6.42,20250120,0.01,N,348950,1000,1973 억,,19478214,N,N,6207,N,00,N
+20250210,121122,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2475,-30,5,-1.20,392363550,159088,72.90,2505,2505,2435,3255,1755,2505,2466.33,9.87,0,-7401,2548,2526,2513,2491,2478,2520,2485,1974,750,1000,1900,5,1,197376000,4885,0.00,0.00,12,0.08,0.00,0.00,4235,20240307,-41.56,2335,20250120,6.00,2815,-12.08,20250107,2335,6.00,20250120,4235,-41.56,20240307,2335,6.00,20250120,0.01,N,348950,1000,1973 억,,19478214,N,N,6207,N,00,N
+20250210,111118,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-40,5,-1.60,326429685,132428,60.68,2505,2505,2435,3255,1755,2505,2464.96,9.87,0,-10509,2548,2526,2513,2491,2478,2520,2485,1974,750,1000,1900,5,1,197376000,4865,0.00,0.00,12,0.07,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19478214,N,N,6207,N,00,N
+20250210,101117,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2465,-40,5,-1.60,270009910,109536,50.19,2505,2505,2435,3255,1755,2505,2465.03,9.87,0,-12396,2548,2526,2513,2491,2478,2520,2485,1974,750,1000,1900,5,1,197376000,4865,0.00,0.00,12,0.06,0.00,0.00,4235,20240307,-41.79,2335,20250120,5.57,2815,-12.43,20250107,2335,5.57,20250120,4235,-41.79,20240307,2335,5.57,20250120,0.01,N,348950,1000,1973 억,,19478214,N,N,6207,N,00,N
+20250210,091116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2480,-25,5,-1.00,29071740,11643,5.34,2505,2505,2480,3255,1755,2505,2496.93,9.87,0,-10139,2548,2526,2513,2491,2478,2520,2485,1974,750,1000,1900,5,1,197376000,4895,0.00,0.00,12,0.01,0.00,0.00,4235,20240307,-41.44,2335,20250120,6.21,2815,-11.90,20250107,2335,6.21,20250120,4235,-41.44,20240307,2335,6.21,20250120,0.01,N,348950,1000,1973 억,,19478214,N,N,6207,N,00,N
 20250207,161104,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2505,-25,5,-0.99,547633240,218123,67.92,2530,2535,2500,3285,1775,2530,2510.66,9.90,0,-63807,2573,2551,2513,2491,2453,2562,2502,1974,755,1000,1920,5,1,197376000,4944,0.00,0.00,12,0.11,0.00,0.00,4235,20240307,-40.85,2335,20250120,7.28,2815,-11.01,20250107,2335,7.28,20250120,4235,-40.85,20240307,2335,7.28,20250120,0.01,N,348950,1000,1973 억,,19545921,N,N,6207,N,00,N
 20250207,151106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2505,-25,5,-0.99,524076775,208719,64.99,2530,2535,2500,3285,1775,2530,2510.92,9.90,0,-56341,2573,2551,2513,2491,2453,2562,2502,1974,755,1000,1920,5,1,197376000,4944,0.00,0.00,12,0.11,0.00,0.00,4235,20240307,-40.85,2335,20250120,7.28,2815,-11.01,20250107,2335,7.28,20250120,4235,-40.85,20240307,2335,7.28,20250120,0.01,N,348950,1000,1973 억,,19545921,N,N,6955,N,00,N
 20250207,141106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2510,-20,5,-0.79,450678995,179406,55.86,2530,2535,2500,3285,1775,2530,2512.06,9.90,0,-44736,2573,2551,2513,2491,2453,2562,2502,1974,755,1000,1920,5,1,197376000,4954,0.00,0.00,12,0.09,0.00,0.00,4235,20240307,-40.73,2335,20250120,7.49,2815,-10.83,20250107,2335,7.49,20250120,4235,-40.73,20240307,2335,7.49,20250120,0.01,N,348950,1000,1973 억,,19545921,N,N,6955,N,00,N
diff --git a/350520/price/prices-20250201.csv b/350520/price/prices-20250201.csv
index d46219368a4f..6b9ad1e97053 100644
--- a/350520/price/prices-20250201.csv
+++ b/350520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3945,15,2,0.38,210323455,53467,150.11,3930,3955,3805,5100,2755,3930,3933.71,1.10,0,-9012,3976,3952,3926,3902,3876,3965,3915,369,1170,1000,2900,5,1,36866202,1454,0.00,0.00,12,0.15,0.00,0.00,4427,20240607,-10.89,3483,20240131,13.26,3955,-0.25,20250210,3765,4.78,20250122,4500,-12.33,20240607,3650,8.08,20240216,0.00,N,350520,1000,368 억,,406959,N,N,0,N,00,N
+20250210,151126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3955,25,2,0.64,209400220,53233,149.46,3930,3955,3805,5100,2755,3930,3933.65,1.10,0,-8925,3976,3952,3926,3902,3876,3965,3915,369,1170,1000,2900,5,1,36866202,1458,0.00,0.00,12,0.14,0.00,0.00,4427,20240607,-10.66,3483,20240131,13.55,3955,0.00,20250210,3765,5.05,20250122,4500,-12.11,20240607,3650,8.36,20240216,0.00,N,350520,1000,368 억,,406959,N,N,0,N,00,N
+20250210,141125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3930,0,3,0.00,116025815,29576,83.04,3930,3945,3805,5100,2755,3930,3922.97,1.10,0,-7267,3976,3952,3926,3902,3876,3965,3915,369,1170,1000,2900,5,1,36866202,1449,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-11.23,3483,20240131,12.83,3950,-0.51,20250207,3765,4.38,20250122,4500,-12.67,20240607,3650,7.67,20240216,0.00,N,350520,1000,368 억,,406959,N,N,0,N,00,N
+20250210,131128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3925,-5,5,-0.13,110986900,28290,79.43,3930,3945,3805,5100,2755,3930,3923.18,1.10,0,-6997,3976,3952,3926,3902,3876,3965,3915,369,1170,1000,2900,5,1,36866202,1447,0.00,0.00,12,0.08,0.00,0.00,4427,20240607,-11.34,3483,20240131,12.69,3950,-0.63,20250207,3765,4.25,20250122,4500,-12.78,20240607,3650,7.53,20240216,0.00,N,350520,1000,368 억,,406959,N,N,0,N,00,N
+20250210,121122,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3920,-10,5,-0.25,60739430,15522,43.58,3930,3935,3805,5100,2755,3930,3913.12,1.10,0,-2239,3976,3952,3926,3902,3876,3965,3915,369,1170,1000,2900,5,1,36866202,1445,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-11.45,3483,20240131,12.55,3950,-0.76,20250207,3765,4.12,20250122,4500,-12.89,20240607,3650,7.40,20240216,0.00,N,350520,1000,368 억,,406959,N,N,0,N,00,N
+20250210,111118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3915,-15,5,-0.38,21661580,5558,15.60,3930,3935,3805,5100,2755,3930,3897.37,1.10,0,-726,3976,3952,3926,3902,3876,3965,3915,369,1170,1000,2900,5,1,36866202,1443,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-11.57,3483,20240131,12.40,3950,-0.89,20250207,3765,3.98,20250122,4500,-13.00,20240607,3650,7.26,20240216,0.00,N,350520,1000,368 억,,406959,N,N,0,N,00,N
+20250210,101117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3920,-10,5,-0.25,15555035,3996,11.22,3930,3935,3805,5100,2755,3930,3892.65,1.10,0,-335,3976,3952,3926,3902,3876,3965,3915,369,1170,1000,2900,5,1,36866202,1445,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-11.45,3483,20240131,12.55,3950,-0.76,20250207,3765,4.12,20250122,4500,-12.89,20240607,3650,7.40,20240216,0.00,N,350520,1000,368 억,,406959,N,N,0,N,00,N
+20250210,091116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3930,0,3,0.00,9867910,2545,7.15,3930,3930,3805,5100,2755,3930,3877.37,1.10,0,-116,3976,3952,3926,3902,3876,3965,3915,369,1170,1000,2900,5,1,36866202,1449,0.00,0.00,12,0.01,0.00,0.00,4427,20240607,-11.23,3483,20240131,12.83,3950,-0.51,20250207,3765,4.38,20250122,4500,-12.67,20240607,3650,7.67,20240216,0.00,N,350520,1000,368 억,,406959,N,N,0,N,00,N
 20250207,161105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3930,0,3,0.00,139695400,35618,134.89,3900,3950,3900,5100,2755,3930,3922.05,1.10,0,2886,3990,3960,3910,3880,3830,3975,3895,369,1170,1000,2900,5,1,36866202,1449,0.00,0.00,12,0.10,0.00,0.00,4427,20240607,-11.23,3483,20240131,12.83,3950,-0.51,20250207,3765,4.38,20250122,4500,-12.67,20240607,3650,7.67,20240207,0.00,N,350520,1000,368 억,,404463,N,N,0,N,00,N
 20250207,151107,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3925,-5,5,-0.13,133827970,34123,129.22,3900,3950,3900,5100,2755,3930,3921.93,1.10,0,3425,3990,3960,3910,3880,3830,3975,3895,369,1170,1000,2900,5,1,36866202,1447,0.00,0.00,12,0.09,0.00,0.00,4427,20240607,-11.34,3483,20240131,12.69,3950,-0.63,20250207,3765,4.25,20250122,4500,-12.78,20240607,3650,7.53,20240207,0.00,N,350520,1000,368 억,,404463,N,N,0,N,00,N
 20250207,141106,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3925,-5,5,-0.13,132283310,33729,127.73,3900,3950,3900,5100,2755,3930,3921.95,1.10,0,3502,3990,3960,3910,3880,3830,3975,3895,369,1170,1000,2900,5,1,36866202,1447,0.00,0.00,12,0.09,0.00,0.00,4427,20240607,-11.34,3483,20240131,12.69,3950,-0.63,20250207,3765,4.25,20250122,4500,-12.78,20240607,3650,7.53,20240207,0.00,N,350520,1000,368 억,,404463,N,N,0,N,00,N
diff --git a/351020/price/prices-20250201.csv b/351020/price/prices-20250201.csv
index 2d5c5ec62bc1..6dbf10dd487c 100644
--- a/351020/price/prices-20250201.csv
+++ b/351020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161126,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7780,220,2,2.91,1483560,202,100.00,7340,7780,7340,8690,6430,7560,7344.36,0.00,0,0,7840,7700,7420,7280,7000,7770,7350,3,1130,100,4680,10,1,2075000,161,21.73,4.29,12,0.01,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250210,151126,57,100.00,KONEX,신고가,,N,N,N,N, ,N,7780,220,2,2.91,1483560,202,100.00,7340,7780,7340,8690,6430,7560,7344.36,0.00,0,0,7840,7700,7420,7280,7000,7770,7350,3,1130,100,4680,10,1,2075000,161,21.73,4.29,12,0.01,358.00,1814.00,7780,20250210,0.00,4250,20240830,83.06,7780,0.00,20250210,6400,21.56,20250122,7780,0.00,20250210,4250,83.06,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250210,141125,57,100.00,KONEX,,,N,N,N,N, ,N,7560,0,3,0.00,0,0,0.00,0,0,0,8690,6430,7560,0.00,0.00,0,0,7840,7700,7420,7280,7000,7770,7350,3,1130,100,4680,10,1,2075000,157,21.12,4.17,12,0.00,358.00,1814.00,7700,20240920,-1.82,4250,20240830,77.88,7570,-0.13,20250204,6400,18.12,20250122,7700,-1.82,20240920,4250,77.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250210,131128,57,100.00,KONEX,,,N,N,N,N, ,N,7560,0,3,0.00,0,0,0.00,0,0,0,8690,6430,7560,0.00,0.00,0,0,7840,7700,7420,7280,7000,7770,7350,3,1130,100,4680,10,1,2075000,157,21.12,4.17,12,0.00,358.00,1814.00,7700,20240920,-1.82,4250,20240830,77.88,7570,-0.13,20250204,6400,18.12,20250122,7700,-1.82,20240920,4250,77.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250210,121122,57,100.00,KONEX,,,N,N,N,N, ,N,7560,0,3,0.00,0,0,0.00,0,0,0,8690,6430,7560,0.00,0.00,0,0,7840,7700,7420,7280,7000,7770,7350,3,1130,100,4680,10,1,2075000,157,21.12,4.17,12,0.00,358.00,1814.00,7700,20240920,-1.82,4250,20240830,77.88,7570,-0.13,20250204,6400,18.12,20250122,7700,-1.82,20240920,4250,77.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250210,111119,57,100.00,KONEX,,,N,N,N,N, ,N,7560,0,3,0.00,0,0,0.00,0,0,0,8690,6430,7560,0.00,0.00,0,0,7840,7700,7420,7280,7000,7770,7350,3,1130,100,4680,10,1,2075000,157,21.12,4.17,12,0.00,358.00,1814.00,7700,20240920,-1.82,4250,20240830,77.88,7570,-0.13,20250204,6400,18.12,20250122,7700,-1.82,20240920,4250,77.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250210,101118,57,100.00,KONEX,,,N,N,N,N, ,N,7560,0,3,0.00,0,0,0.00,0,0,0,8690,6430,7560,0.00,0.00,0,0,7840,7700,7420,7280,7000,7770,7350,3,1130,100,4680,10,1,2075000,157,21.12,4.17,12,0.00,358.00,1814.00,7700,20240920,-1.82,4250,20240830,77.88,7570,-0.13,20250204,6400,18.12,20250122,7700,-1.82,20240920,4250,77.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
+20250210,091116,57,100.00,KONEX,,,N,N,N,N, ,N,7560,0,3,0.00,0,0,0.00,0,0,0,8690,6430,7560,0.00,0.00,0,0,7840,7700,7420,7280,7000,7770,7350,3,1130,100,4680,10,1,2075000,157,21.12,4.17,12,0.00,358.00,1814.00,7700,20240920,-1.82,4250,20240830,77.88,7570,-0.13,20250204,6400,18.12,20250122,7700,-1.82,20240920,4250,77.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250207,161105,57,100.00,KONEX,,,N,N,N,N, ,N,7560,210,2,2.86,1443120,202,0.00,7140,7560,7140,8450,6250,7350,7144.16,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,3,1100,100,4550,10,1,2075000,157,21.12,4.17,12,0.01,358.00,1814.00,7700,20240920,-1.82,4250,20240830,77.88,7570,-0.13,20250204,6400,18.12,20250122,7700,-1.82,20240920,4250,77.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250207,151107,57,100.00,KONEX,,,N,N,N,N, ,N,7560,210,2,2.86,1443120,202,0.00,7140,7560,7140,8450,6250,7350,7144.16,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,3,1100,100,4550,10,1,2075000,157,21.12,4.17,12,0.01,358.00,1814.00,7700,20240920,-1.82,4250,20240830,77.88,7570,-0.13,20250204,6400,18.12,20250122,7700,-1.82,20240920,4250,77.88,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
 20250207,141107,57,100.00,KONEX,,,N,N,N,N, ,N,7350,0,3,0.00,0,0,0.00,0,0,0,8450,6250,7350,0.00,0.00,0,0,7350,7350,7350,7350,7350,7350,7350,3,1100,100,4550,10,1,2075000,153,20.53,4.05,12,0.00,358.00,1814.00,7700,20240920,-4.55,4250,20240830,72.94,7570,-2.91,20250204,6400,14.84,20250122,7700,-4.55,20240920,4250,72.94,20240830,0.00,N,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250201.csv b/351320/price/prices-20250201.csv
index 3540fb8c313e..c64a01a089f5 100644
--- a/351320/price/prices-20250201.csv
+++ b/351320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161126,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2690,180,2,7.17,1645114205,622915,59.73,2490,2735,2410,3260,1760,2510,2640.91,2.22,0,-8162,2896,2702,2506,2312,2116,2605,2215,22,750,100,0,5,1,22015886,592,-9.21,3.05,12,2.83,-292.00,881.00,3185,20250205,-15.54,1275,20250113,110.98,3185,-15.54,20250205,1275,110.98,20250113,3185,-15.54,20250205,1275,110.98,20250113,0.14,N,351320,100,22 억,,488123,N,N,0,N,02,N
+20250210,151126,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2645,135,2,5.38,1601866450,606785,58.19,2490,2735,2410,3260,1760,2510,2639.92,2.22,0,-6838,2896,2702,2506,2312,2116,2605,2215,22,750,100,0,5,1,22015886,582,-9.06,3.00,12,2.76,-292.00,881.00,3185,20250205,-16.95,1275,20250113,107.45,3185,-16.95,20250205,1275,107.45,20250113,3185,-16.95,20250205,1275,107.45,20250113,0.14,N,351320,100,22 억,,488123,N,N,0,N,02,N
+20250210,141126,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2700,190,2,7.57,1496764405,567528,54.42,2490,2735,2410,3260,1760,2510,2637.34,2.22,0,-11983,2896,2702,2506,2312,2116,2605,2215,22,750,100,0,5,1,22015886,594,-9.25,3.06,12,2.58,-292.00,881.00,3185,20250205,-15.23,1275,20250113,111.76,3185,-15.23,20250205,1275,111.76,20250113,3185,-15.23,20250205,1275,111.76,20250113,0.14,N,351320,100,22 억,,488123,N,N,0,N,02,N
+20250210,131129,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2630,120,2,4.78,1361928265,517290,49.61,2490,2735,2410,3260,1760,2510,2632.81,2.22,0,-12659,2896,2702,2506,2312,2116,2605,2215,22,750,100,0,5,1,22015886,579,-9.01,2.99,12,2.35,-292.00,881.00,3185,20250205,-17.43,1275,20250113,106.27,3185,-17.43,20250205,1275,106.27,20250113,3185,-17.43,20250205,1275,106.27,20250113,0.14,N,351320,100,22 억,,488123,N,N,0,N,02,N
+20250210,121123,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2625,115,2,4.58,1325409415,503324,48.27,2490,2735,2410,3260,1760,2510,2633.31,2.22,0,-12749,2896,2702,2506,2312,2116,2605,2215,22,750,100,0,5,1,22015886,578,-8.99,2.98,12,2.29,-292.00,881.00,3185,20250205,-17.58,1275,20250113,105.88,3185,-17.58,20250205,1275,105.88,20250113,3185,-17.58,20250205,1275,105.88,20250113,0.14,N,351320,100,22 억,,488123,N,N,0,N,02,N
+20250210,111119,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2585,75,2,2.99,1238906630,470465,45.12,2490,2735,2410,3260,1760,2510,2633.37,2.22,0,-12196,2896,2702,2506,2312,2116,2605,2215,22,750,100,0,5,1,22015886,569,-8.85,2.93,12,2.14,-292.00,881.00,3185,20250205,-18.84,1275,20250113,102.75,3185,-18.84,20250205,1275,102.75,20250113,3185,-18.84,20250205,1275,102.75,20250113,0.14,N,351320,100,22 억,,488123,N,N,0,N,02,N
+20250210,101118,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2595,85,2,3.39,876535815,334617,32.09,2490,2735,2410,3260,1760,2510,2619.52,2.22,0,-8414,2896,2702,2506,2312,2116,2605,2215,22,750,100,0,5,1,22015886,571,-8.89,2.95,12,1.52,-292.00,881.00,3185,20250205,-18.52,1275,20250113,103.53,3185,-18.52,20250205,1275,103.53,20250113,3185,-18.52,20250205,1275,103.53,20250113,0.14,N,351320,100,22 억,,488123,N,N,0,N,02,N
+20250210,091117,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2470,-40,5,-1.59,45108620,18271,1.75,2490,2510,2410,3260,1760,2510,2468.86,2.22,0,1260,2896,2702,2506,2312,2116,2605,2215,22,750,100,0,5,1,22015886,544,-8.46,2.80,12,0.08,-292.00,881.00,3185,20250205,-22.45,1275,20250113,93.73,3185,-22.45,20250205,1275,93.73,20250113,3185,-22.45,20250205,1275,93.73,20250113,0.14,N,351320,100,22 억,,488123,N,N,0,N,02,N
 20250207,161105,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-280,5,-10.04,2588184990,1039689,71.87,2695,2700,2310,3625,1955,2790,2489.39,2.40,0,-41274,3143,2966,2803,2626,2463,2885,2545,22,835,100,0,5,1,22015886,553,-8.60,2.85,12,4.72,-292.00,881.00,3185,20250205,-21.19,1275,20250113,96.86,3185,-21.19,20250205,1275,96.86,20250113,3185,-21.19,20250205,1275,96.86,20250113,0.17,N,351320,100,22 억,,529432,N,N,0,N,02,N
 20250207,151107,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2475,-315,5,-11.29,2505665430,1006888,69.60,2695,2700,2310,3625,1955,2790,2488.52,2.40,0,-38885,3143,2966,2803,2626,2463,2885,2545,22,835,100,0,5,1,22015886,545,-8.48,2.81,12,4.57,-292.00,881.00,3185,20250205,-22.29,1275,20250113,94.12,3185,-22.29,20250205,1275,94.12,20250113,3185,-22.29,20250205,1275,94.12,20250113,0.17,N,351320,100,22 억,,529432,N,N,0,N,02,N
 20250207,141107,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2540,-250,5,-8.96,2354070950,946165,65.40,2695,2700,2310,3625,1955,2790,2488.01,2.40,0,-33761,3143,2966,2803,2626,2463,2885,2545,22,835,100,0,5,1,22015886,559,-8.70,2.88,12,4.30,-292.00,881.00,3185,20250205,-20.25,1275,20250113,99.22,3185,-20.25,20250205,1275,99.22,20250113,3185,-20.25,20250205,1275,99.22,20250113,0.17,N,351320,100,22 억,,529432,N,N,0,N,02,N
diff --git a/351330/price/prices-20250201.csv b/351330/price/prices-20250201.csv
index 9790002d9c0f..d915aeded0e5 100644
--- a/351330/price/prices-20250201.csv
+++ b/351330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,150,2,1.80,1403753720,166030,109.83,8320,8650,8070,10840,5840,8340,8455.04,0.64,0,-11980,8820,8580,8270,8030,7720,8700,8150,41,2500,500,5170,10,1,8288520,704,-151.61,1.47,12,2.00,-56.00,5794.00,22450,20240529,-62.18,5420,20241210,56.64,9690,-12.38,20250117,6860,23.76,20250102,22450,-62.18,20240529,5420,56.64,20241210,4.19,N,351330,500,41 억,,52765,N,N,0,N,00,N
+20250210,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,160,2,1.92,1366489830,161641,106.93,8320,8650,8070,10840,5840,8340,8454.10,0.64,0,-11190,8820,8580,8270,8030,7720,8700,8150,41,2500,500,5170,10,1,8288520,705,-151.79,1.47,12,1.95,-56.00,5794.00,22450,20240529,-62.14,5420,20241210,56.83,9690,-12.28,20250117,6860,23.91,20250102,22450,-62.14,20240529,5420,56.83,20241210,4.19,N,351330,500,41 억,,52765,N,N,0,N,00,N
+20250210,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8580,240,2,2.88,1173763840,139029,91.97,8320,8650,8070,10840,5840,8340,8442.84,0.64,0,-6525,8820,8580,8270,8030,7720,8700,8150,41,2500,500,5170,10,1,8288520,711,-153.21,1.48,12,1.68,-56.00,5794.00,22450,20240529,-61.78,5420,20241210,58.30,9690,-11.46,20250117,6860,25.07,20250102,22450,-61.78,20240529,5420,58.30,20241210,4.19,N,351330,500,41 억,,52765,N,N,0,N,00,N
+20250210,131129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,160,2,1.92,847556680,100981,66.80,8320,8590,8070,10840,5840,8340,8393.41,0.64,0,-1316,8820,8580,8270,8030,7720,8700,8150,41,2500,500,5170,10,1,8288520,705,-151.79,1.47,12,1.22,-56.00,5794.00,22450,20240529,-62.14,5420,20241210,56.83,9690,-12.28,20250117,6860,23.91,20250102,22450,-62.14,20240529,5420,56.83,20241210,4.19,N,351330,500,41 억,,52765,N,N,0,N,00,N
+20250210,121123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8450,110,2,1.32,709388380,84630,55.98,8320,8590,8070,10840,5840,8340,8382.40,0.64,0,-4200,8820,8580,8270,8030,7720,8700,8150,41,2500,500,5170,10,1,8288520,700,-150.89,1.46,12,1.02,-56.00,5794.00,22450,20240529,-62.36,5420,20241210,55.90,9690,-12.80,20250117,6860,23.18,20250102,22450,-62.36,20240529,5420,55.90,20241210,4.19,N,351330,500,41 억,,52765,N,N,0,N,00,N
+20250210,111119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8450,110,2,1.32,614187210,73386,48.55,8320,8590,8070,10840,5840,8340,8369.41,0.64,0,-5028,8820,8580,8270,8030,7720,8700,8150,41,2500,500,5170,10,1,8288520,700,-150.89,1.46,12,0.89,-56.00,5794.00,22450,20240529,-62.36,5420,20241210,55.90,9690,-12.80,20250117,6860,23.18,20250102,22450,-62.36,20240529,5420,55.90,20241210,4.19,N,351330,500,41 억,,52765,N,N,0,N,00,N
+20250210,101118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8460,120,2,1.44,469337740,56152,37.14,8320,8590,8070,10840,5840,8340,8358.46,0.64,0,-10074,8820,8580,8270,8030,7720,8700,8150,41,2500,500,5170,10,1,8288520,701,-151.07,1.46,12,0.68,-56.00,5794.00,22450,20240529,-62.32,5420,20241210,56.09,9690,-12.69,20250117,6860,23.32,20250102,22450,-62.32,20240529,5420,56.09,20241210,4.19,N,351330,500,41 억,,52765,N,N,0,N,00,N
+20250210,091117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8280,-60,5,-0.72,127312270,15509,10.26,8320,8400,8070,10840,5840,8340,8205.97,0.64,0,-941,8820,8580,8270,8030,7720,8700,8150,41,2500,500,5170,10,1,8288520,686,-147.86,1.43,12,0.19,-56.00,5794.00,22450,20240529,-63.12,5420,20241210,52.77,9690,-14.55,20250117,6860,20.70,20250102,22450,-63.12,20240529,5420,52.77,20241210,4.19,N,351330,500,41 억,,52765,N,N,0,N,00,N
 20250207,161105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8340,80,2,0.97,1237779280,150080,109.30,8290,8510,7960,10730,5790,8260,8247.41,0.71,0,-5925,8740,8500,8350,8110,7960,8425,8035,41,2470,500,5120,10,1,8288520,691,-148.93,1.44,12,1.81,-56.00,5794.00,22450,20240529,-62.85,5420,20241210,53.87,9690,-13.93,20250117,6860,21.57,20250102,22450,-62.85,20240529,5420,53.87,20241210,4.19,N,351330,500,41 억,,58797,N,N,0,N,00,N
 20250207,151107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8300,40,2,0.48,1181990220,143350,104.40,8290,8510,7960,10730,5790,8260,8245.48,0.71,0,-2680,8740,8500,8350,8110,7960,8425,8035,41,2470,500,5120,10,1,8288520,688,-148.21,1.43,12,1.73,-56.00,5794.00,22450,20240529,-63.03,5420,20241210,53.14,9690,-14.34,20250117,6860,20.99,20250102,22450,-63.03,20240529,5420,53.14,20241210,4.19,N,351330,500,41 억,,58797,N,N,0,N,00,N
 20250207,141107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,120,2,1.45,991892970,120638,87.86,8290,8510,7960,10730,5790,8260,8222.06,0.71,0,1391,8740,8500,8350,8110,7960,8425,8035,41,2470,500,5120,10,1,8288520,695,-149.64,1.45,12,1.46,-56.00,5794.00,22450,20240529,-62.67,5420,20241210,54.61,9690,-13.52,20250117,6860,22.16,20250102,22450,-62.67,20240529,5420,54.61,20241210,4.19,N,351330,500,41 억,,58797,N,N,0,N,00,N
diff --git a/351870/price/prices-20250201.csv b/351870/price/prices-20250201.csv
index 75a29156cbe8..564c1112c88a 100644
--- a/351870/price/prices-20250201.csv
+++ b/351870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12140,530,2,4.57,2294029760,192431,111.61,11450,12170,11250,15090,8130,11610,11921.24,0.30,0,39442,12456,12032,11816,11392,11176,11925,11285,56,3480,500,7190,10,1,11160642,1355,18.53,3.68,12,1.72,655.00,3298.00,27450,20240930,-55.77,6460,20241114,87.93,14320,-15.22,20250114,9850,23.25,20250102,27450,-55.77,20240930,6460,87.93,20241114,1.76,N,351870,500,55 억,,33831,N,N,0,N,00,N
+20250210,151127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12120,510,2,4.39,2091794860,175756,101.94,11450,12170,11250,15090,8130,11610,11901.76,0.30,0,30907,12456,12032,11816,11392,11176,11925,11285,56,3480,500,7190,10,1,11160642,1353,18.50,3.67,12,1.57,655.00,3298.00,27450,20240930,-55.85,6460,20241114,87.62,14320,-15.36,20250114,9850,23.05,20250102,27450,-55.85,20240930,6460,87.62,20241114,1.76,N,351870,500,55 억,,33831,N,N,0,N,00,N
+20250210,141126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12100,490,2,4.22,1800311780,151604,87.93,11450,12170,11250,15090,8130,11610,11875.16,0.30,0,28228,12456,12032,11816,11392,11176,11925,11285,56,3480,500,7190,10,1,11160642,1350,18.47,3.67,12,1.36,655.00,3298.00,27450,20240930,-55.92,6460,20241114,87.31,14320,-15.50,20250114,9850,22.84,20250102,27450,-55.92,20240930,6460,87.31,20241114,1.76,N,351870,500,55 억,,33831,N,N,0,N,00,N
+20250210,131129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12150,540,2,4.65,1502944240,126972,73.64,11450,12170,11250,15090,8130,11610,11836.89,0.30,0,26428,12456,12032,11816,11392,11176,11925,11285,56,3480,500,7190,10,1,11160642,1356,18.55,3.68,12,1.14,655.00,3298.00,27450,20240930,-55.74,6460,20241114,88.08,14320,-15.15,20250114,9850,23.35,20250102,27450,-55.74,20240930,6460,88.08,20241114,1.76,N,351870,500,55 억,,33831,N,N,0,N,00,N
+20250210,121123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12090,480,2,4.13,1369888010,115979,67.27,11450,12160,11250,15090,8130,11610,11811.59,0.30,0,21118,12456,12032,11816,11392,11176,11925,11285,56,3480,500,7190,10,1,11160642,1349,18.46,3.67,12,1.04,655.00,3298.00,27450,20240930,-55.96,6460,20241114,87.15,14320,-15.57,20250114,9850,22.74,20250102,27450,-55.96,20240930,6460,87.15,20241114,1.76,N,351870,500,55 억,,33831,N,N,0,N,00,N
+20250210,111119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11960,350,2,3.01,1117669960,95073,55.14,11450,12010,11250,15090,8130,11610,11755.97,0.30,0,18000,12456,12032,11816,11392,11176,11925,11285,56,3480,500,7190,10,1,11160642,1335,18.26,3.63,12,0.85,655.00,3298.00,27450,20240930,-56.43,6460,20241114,85.14,14320,-16.48,20250114,9850,21.42,20250102,27450,-56.43,20240930,6460,85.14,20241114,1.76,N,351870,500,55 억,,33831,N,N,0,N,00,N
+20250210,101118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11930,320,2,2.76,709956300,61002,35.38,11450,11940,11250,15090,8130,11610,11638.26,0.30,0,12030,12456,12032,11816,11392,11176,11925,11285,56,3480,500,7190,10,1,11160642,1331,18.21,3.62,12,0.55,655.00,3298.00,27450,20240930,-56.54,6460,20241114,84.67,14320,-16.69,20250114,9850,21.12,20250102,27450,-56.54,20240930,6460,84.67,20241114,1.76,N,351870,500,55 억,,33831,N,N,0,N,00,N
+20250210,091117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11560,-50,5,-0.43,260412580,22846,13.25,11450,11570,11250,15090,8130,11610,11398.25,0.30,0,9623,12456,12032,11816,11392,11176,11925,11285,56,3480,500,7190,10,1,11160642,1290,17.65,3.51,12,0.20,655.00,3298.00,27450,20240930,-57.89,6460,20241114,78.95,14320,-19.27,20250114,9850,17.36,20250102,27450,-57.89,20240930,6460,78.95,20241114,1.76,N,351870,500,55 억,,33831,N,N,0,N,00,N
 20250207,161106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11610,-680,5,-5.53,2004482670,169958,81.52,12180,12240,11600,15970,8610,12290,11793.93,0.43,0,-13835,12610,12450,12300,12140,11990,12530,12220,56,3680,500,7610,10,1,11160642,1296,17.73,3.52,12,1.52,655.00,3298.00,27450,20240930,-57.70,6460,20241114,79.72,14320,-18.92,20250114,9850,17.87,20250102,27450,-57.70,20240930,6460,79.72,20241114,1.61,N,351870,500,55 억,,47666,N,N,0,N,00,N
 20250207,151108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11640,-650,5,-5.29,1892881500,160352,76.91,12180,12240,11600,15970,8610,12290,11804.39,0.43,0,-12847,12610,12450,12300,12140,11990,12530,12220,56,3680,500,7610,10,1,11160642,1299,17.77,3.53,12,1.44,655.00,3298.00,27450,20240930,-57.60,6460,20241114,80.19,14320,-18.72,20250114,9850,18.17,20250102,27450,-57.60,20240930,6460,80.19,20241114,1.61,N,351870,500,55 억,,47666,N,N,0,N,00,N
 20250207,141107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11660,-630,5,-5.13,1669675440,141253,67.75,12180,12240,11600,15970,8610,12290,11820.29,0.43,0,-12145,12610,12450,12300,12140,11990,12530,12220,56,3680,500,7610,10,1,11160642,1301,17.80,3.54,12,1.27,655.00,3298.00,27450,20240930,-57.52,6460,20241114,80.50,14320,-18.58,20250114,9850,18.38,20250102,27450,-57.52,20240930,6460,80.50,20241114,1.61,N,351870,500,55 억,,47666,N,N,0,N,00,N
diff --git a/352090/price/prices-20250201.csv b/352090/price/prices-20250201.csv
index 356eebf823ea..a4ec4e8c51ab 100644
--- a/352090/price/prices-20250201.csv
+++ b/352090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3320,240,2,7.79,5886401510,1777911,1962.72,3180,3400,3160,4000,2160,3080,3310.85,0.31,0,-42120,3213,3146,3103,3036,2993,3125,3015,27,920,100,2150,5,1,26872998,892,7.09,1.09,12,6.62,468.00,3046.00,4500,20240215,-26.22,2880,20241209,15.28,3970,-16.37,20250114,2950,12.54,20250203,9000,-63.11,20240215,2880,15.28,20241209,1.57,N,352090,100,26 억,,84006,N,N,0,N,00,N
+20250210,151127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,260,2,8.44,5761630775,1740385,1921.29,3180,3400,3160,4000,2160,3080,3310.55,0.31,0,-36900,3213,3146,3103,3036,2993,3125,3015,27,920,100,2150,5,1,26872998,898,7.14,1.10,12,6.48,468.00,3046.00,4500,20240215,-25.78,2880,20241209,15.97,3970,-15.87,20250114,2950,13.22,20250203,9000,-62.89,20240215,2880,15.97,20241209,1.57,N,352090,100,26 억,,84006,N,N,0,N,00,N
+20250210,141126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3310,230,2,7.47,5555711670,1678236,1852.68,3180,3400,3160,4000,2160,3080,3310.45,0.31,0,-47401,3213,3146,3103,3036,2993,3125,3015,27,920,100,2150,5,1,26872998,889,7.07,1.09,12,6.25,468.00,3046.00,4500,20240215,-26.44,2880,20241209,14.93,3970,-16.62,20250114,2950,12.20,20250203,9000,-63.22,20240215,2880,14.93,20241209,1.57,N,352090,100,26 억,,84006,N,N,0,N,00,N
+20250210,131129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3315,235,2,7.63,5262092130,1590250,1755.55,3180,3400,3160,4000,2160,3080,3308.97,0.31,0,-47178,3213,3146,3103,3036,2993,3125,3015,27,920,100,2150,5,1,26872998,891,7.08,1.09,12,5.92,468.00,3046.00,4500,20240215,-26.33,2880,20241209,15.10,3970,-16.50,20250114,2950,12.37,20250203,9000,-63.17,20240215,2880,15.10,20241209,1.57,N,352090,100,26 억,,84006,N,N,0,N,00,N
+20250210,121124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3340,260,2,8.44,4996739110,1510279,1667.27,3180,3400,3160,4000,2160,3080,3308.49,0.31,0,-46827,3213,3146,3103,3036,2993,3125,3015,27,920,100,2150,5,1,26872998,898,7.14,1.10,12,5.62,468.00,3046.00,4500,20240215,-25.78,2880,20241209,15.97,3970,-15.87,20250114,2950,13.22,20250203,9000,-62.89,20240215,2880,15.97,20241209,1.57,N,352090,100,26 억,,84006,N,N,0,N,00,N
+20250210,111120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3255,175,2,5.68,4667343575,1410371,1556.98,3180,3400,3160,4000,2160,3080,3309.30,0.31,0,-42815,3213,3146,3103,3036,2993,3125,3015,27,920,100,2150,5,1,26872998,875,6.96,1.07,12,5.25,468.00,3046.00,4500,20240215,-27.67,2880,20241209,13.02,3970,-18.01,20250114,2950,10.34,20250203,9000,-63.83,20240215,2880,13.02,20241209,1.57,N,352090,100,26 억,,84006,N,N,0,N,00,N
+20250210,101119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3275,195,2,6.33,4508569115,1361517,1503.04,3180,3400,3160,4000,2160,3080,3311.43,0.31,0,-49189,3213,3146,3103,3036,2993,3125,3015,27,920,100,2150,5,1,26872998,880,7.00,1.08,12,5.07,468.00,3046.00,4500,20240215,-27.22,2880,20241209,13.72,3970,-17.51,20250114,2950,11.02,20250203,9000,-63.61,20240215,2880,13.72,20241209,1.57,N,352090,100,26 억,,84006,N,N,0,N,00,N
+20250210,091117,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3285,205,2,6.66,1334807225,406568,448.83,3180,3365,3160,4000,2160,3080,3283.11,0.31,0,-801,3213,3146,3103,3036,2993,3125,3015,27,920,100,2150,5,1,26872998,883,7.02,1.08,12,1.51,468.00,3046.00,4500,20240215,-27.00,2880,20241209,14.06,3970,-17.25,20250114,2950,11.36,20250203,9000,-63.50,20240215,2880,14.06,20241209,1.57,N,352090,100,26 억,,84006,N,N,0,N,00,N
 20250207,161106,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3080,-5,5,-0.16,281465570,90579,147.09,3100,3170,3060,4010,2160,3085,3107.41,0.37,0,-14096,3151,3117,3086,3052,3021,3117,3052,27,925,100,2150,5,1,26872998,828,6.58,1.01,12,0.34,468.00,3046.00,4500,20240215,-31.56,2880,20241209,6.94,3970,-22.42,20250114,2950,4.41,20250203,9000,-65.78,20240215,2880,6.94,20241209,1.60,N,352090,100,26 억,,98169,N,N,0,N,00,N
 20250207,151108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3085,0,3,0.00,223281870,71651,116.36,3100,3170,3070,4010,2160,3085,3116.24,0.37,0,-8051,3151,3117,3086,3052,3021,3117,3052,27,925,100,2150,5,1,26872998,829,6.59,1.01,12,0.27,468.00,3046.00,4500,20240215,-31.44,2880,20241209,7.12,3970,-22.29,20250114,2950,4.58,20250203,9000,-65.72,20240215,2880,7.12,20241209,1.60,N,352090,100,26 억,,98169,N,N,0,N,00,N
 20250207,141108,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3090,5,2,0.16,207949975,66667,108.26,3100,3170,3070,4010,2160,3085,3119.23,0.37,0,-7192,3151,3117,3086,3052,3021,3117,3052,27,925,100,2150,5,1,26872998,830,6.60,1.01,12,0.25,468.00,3046.00,4500,20240215,-31.33,2880,20241209,7.29,3970,-22.17,20250114,2950,4.75,20250203,9000,-65.67,20240215,2880,7.29,20241209,1.60,N,352090,100,26 억,,98169,N,N,0,N,00,N
diff --git a/352480/price/prices-20250201.csv b/352480/price/prices-20250201.csv
index 94bb124036fa..30ad358e571e 100644
--- a/352480/price/prices-20250201.csv
+++ b/352480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161127,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35250,150,2,0.43,1408748950,40219,61.27,35000,35450,34200,45600,24600,35100,35026.25,7.59,0,-493,36600,35850,35400,34650,34200,35625,34425,10,10500,100,24570,50,1,10013941,3530,11.24,2.04,12,0.40,3137.00,17279.00,141000,20240701,-75.00,32650,20250203,7.96,47500,-25.79,20250102,32650,7.96,20250203,141000,-75.00,20240701,32650,7.96,20250203,2.72,N,352480,100,10 억,,760272,N,N,1048,N,00,N
+20250210,151127,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35300,200,2,0.57,1334259200,38105,58.05,35000,35450,34200,45600,24600,35100,35015.33,7.59,0,-925,36600,35850,35400,34650,34200,35625,34425,10,10500,100,24570,50,1,10013941,3535,11.25,2.04,12,0.38,3137.00,17279.00,141000,20240701,-74.96,32650,20250203,8.12,47500,-25.68,20250102,32650,8.12,20250203,141000,-74.96,20240701,32650,8.12,20250203,2.72,N,352480,100,10 억,,760272,N,N,5309,N,00,N
+20250210,141127,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35150,50,2,0.14,1115925350,31901,48.60,35000,35450,34200,45600,24600,35100,34980.89,7.59,0,-1631,36600,35850,35400,34650,34200,35625,34425,10,10500,100,24570,50,1,10013941,3520,11.20,2.03,12,0.32,3137.00,17279.00,141000,20240701,-75.07,32650,20250203,7.66,47500,-26.00,20250102,32650,7.66,20250203,141000,-75.07,20240701,32650,7.66,20250203,2.72,N,352480,100,10 억,,760272,N,N,5309,N,00,N
+20250210,131130,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35350,250,2,0.71,969933450,27749,42.27,35000,35450,34200,45600,24600,35100,34953.82,7.59,0,-1092,36600,35850,35400,34650,34200,35625,34425,10,10500,100,24570,50,1,10013941,3540,11.27,2.05,12,0.28,3137.00,17279.00,141000,20240701,-74.93,32650,20250203,8.27,47500,-25.58,20250102,32650,8.27,20250203,141000,-74.93,20240701,32650,8.27,20250203,2.72,N,352480,100,10 억,,760272,N,N,5309,N,00,N
+20250210,121124,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35250,150,2,0.43,885142150,25344,38.61,35000,35450,34200,45600,24600,35100,34925.12,7.59,0,-1574,36600,35850,35400,34650,34200,35625,34425,10,10500,100,24570,50,1,10013941,3530,11.24,2.04,12,0.25,3137.00,17279.00,141000,20240701,-75.00,32650,20250203,7.96,47500,-25.79,20250102,32650,7.96,20250203,141000,-75.00,20240701,32650,7.96,20250203,2.72,N,352480,100,10 억,,760272,N,N,5309,N,00,N
+20250210,111120,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35350,250,2,0.71,701783100,20156,30.70,35000,35450,34200,45600,24600,35100,34817.58,7.59,0,1006,36600,35850,35400,34650,34200,35625,34425,10,10500,100,24570,50,1,10013941,3540,11.27,2.05,12,0.20,3137.00,17279.00,141000,20240701,-74.93,32650,20250203,8.27,47500,-25.58,20250102,32650,8.27,20250203,141000,-74.93,20240701,32650,8.27,20250203,2.72,N,352480,100,10 억,,760272,N,N,5309,N,00,N
+20250210,101119,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35050,-50,5,-0.14,504085900,14549,22.16,35000,35050,34200,45600,24600,35100,34647.46,7.59,0,-86,36600,35850,35400,34650,34200,35625,34425,10,10500,100,24570,50,1,10013941,3510,11.17,2.03,12,0.15,3137.00,17279.00,141000,20240701,-75.14,32650,20250203,7.35,47500,-26.21,20250102,32650,7.35,20250203,141000,-75.14,20240701,32650,7.35,20250203,2.72,N,352480,100,10 억,,760272,N,N,5309,N,00,N
+20250210,091118,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34450,-650,5,-1.85,198682800,5769,8.79,35000,35050,34200,45600,24600,35100,34439.73,7.59,0,-2753,36600,35850,35400,34650,34200,35625,34425,10,10500,100,24570,50,1,10013941,3450,10.98,1.99,12,0.06,3137.00,17279.00,141000,20240701,-75.57,32650,20250203,5.51,47500,-27.47,20250102,32650,5.51,20250203,141000,-75.57,20240701,32650,5.51,20250203,2.72,N,352480,100,10 억,,760272,N,N,5309,N,00,N
 20250207,161106,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35100,-500,5,-1.40,2311252000,65209,97.98,35800,36150,34950,46250,24950,35600,35445.40,7.67,0,-8933,37366,36482,36016,35132,34666,36250,34900,10,10650,100,24920,50,1,10013941,3515,11.19,2.03,12,0.65,3137.00,17279.00,141000,20240701,-75.11,32650,20250203,7.50,47500,-26.11,20250102,32650,7.50,20250203,141000,-75.11,20240701,32650,7.50,20250203,2.81,N,352480,100,10 억,,768255,N,N,5309,N,00,N
 20250207,151108,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35200,-400,5,-1.12,2169600300,61176,91.92,35800,36150,34950,46250,24950,35600,35464.89,7.67,0,-8077,37366,36482,36016,35132,34666,36250,34900,10,10650,100,24920,50,1,10013941,3525,11.22,2.04,12,0.61,3137.00,17279.00,141000,20240701,-75.04,32650,20250203,7.81,47500,-25.89,20250102,32650,7.81,20250203,141000,-75.04,20240701,32650,7.81,20250203,2.81,N,352480,100,10 억,,768255,N,N,1317,N,00,N
 20250207,141108,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35250,-350,5,-0.98,1812579650,51055,76.72,35800,36150,34950,46250,24950,35600,35502.49,7.67,0,-3311,37366,36482,36016,35132,34666,36250,34900,10,10650,100,24920,50,1,10013941,3530,11.24,2.04,12,0.51,3137.00,17279.00,141000,20240701,-75.00,32650,20250203,7.96,47500,-25.79,20250102,32650,7.96,20250203,141000,-75.00,20240701,32650,7.96,20250203,2.81,N,352480,100,10 억,,768255,N,N,1317,N,00,N
diff --git a/352700/price/prices-20250201.csv b/352700/price/prices-20250201.csv
index 4bfebf0b2c53..220077e43c87 100644
--- a/352700/price/prices-20250201.csv
+++ b/352700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161127,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2610,-40,5,-1.51,162246910,62011,297.83,2650,2655,2605,3445,1855,2650,2616.45,0.63,0,1090,2670,2660,2650,2640,2630,2655,2635,143,795,500,1850,5,1,27276899,712,21.75,0.43,12,0.23,120.00,6089.00,3360,20240404,-22.32,2605,20250210,0.19,3030,-13.86,20250113,2605,0.19,20250210,3360,-22.32,20240404,2605,0.19,20250210,1.02,N,352700,500,143 억,,171939,N,N,0,N,00,N
+20250210,151128,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2620,-30,5,-1.13,152458145,58263,279.83,2650,2655,2605,3445,1855,2650,2616.72,0.63,0,1619,2670,2660,2650,2640,2630,2655,2635,143,795,500,1850,5,1,27276899,715,21.83,0.43,12,0.21,120.00,6089.00,3360,20240404,-22.02,2605,20250210,0.58,3030,-13.53,20250113,2605,0.58,20250210,3360,-22.02,20240404,2605,0.58,20250210,1.02,N,352700,500,143 억,,171939,N,N,0,N,00,N
+20250210,141127,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2625,-25,5,-0.94,147038085,56190,269.87,2650,2655,2605,3445,1855,2650,2616.80,0.63,0,1619,2670,2660,2650,2640,2630,2655,2635,143,795,500,1850,5,1,27276899,716,21.88,0.43,12,0.21,120.00,6089.00,3360,20240404,-21.88,2605,20250210,0.77,3030,-13.37,20250113,2605,0.77,20250210,3360,-21.88,20240404,2605,0.77,20250210,1.02,N,352700,500,143 억,,171939,N,N,0,N,00,N
+20250210,131130,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2615,-35,5,-1.32,121489700,46419,222.94,2650,2655,2605,3445,1855,2650,2617.24,0.63,0,-2249,2670,2660,2650,2640,2630,2655,2635,143,795,500,1850,5,1,27276899,713,21.79,0.43,12,0.17,120.00,6089.00,3360,20240404,-22.17,2605,20250210,0.38,3030,-13.70,20250113,2605,0.38,20250210,3360,-22.17,20240404,2605,0.38,20250210,1.02,N,352700,500,143 억,,171939,N,N,0,N,00,N
+20250210,121124,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,2625,-25,5,-0.94,117286990,44812,215.23,2650,2655,2605,3445,1855,2650,2617.31,0.63,0,-2249,2670,2660,2650,2640,2630,2655,2635,143,795,500,1850,5,1,27276899,716,21.88,0.43,12,0.16,120.00,6089.00,3360,20240404,-21.88,2605,20250210,0.77,3030,-13.37,20250113,2605,0.77,20250210,3360,-21.88,20240404,2605,0.77,20250210,1.02,N,352700,500,143 억,,171939,N,N,0,N,00,N
+20250210,111120,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2615,-35,5,-1.32,73415070,27997,134.47,2650,2655,2610,3445,1855,2650,2622.25,0.63,0,-2163,2670,2660,2650,2640,2630,2655,2635,143,795,500,1850,5,1,27276899,713,21.79,0.43,12,0.10,120.00,6089.00,3360,20240404,-22.17,2605,20240228,0.38,3030,-13.70,20250113,2610,0.19,20250210,3360,-22.17,20240404,2605,0.38,20240228,1.02,N,352700,500,143 억,,171939,N,N,0,N,00,N
+20250210,101119,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2630,-20,5,-0.75,28037270,10653,51.16,2650,2655,2620,3445,1855,2650,2631.87,0.63,0,-559,2670,2660,2650,2640,2630,2655,2635,143,795,500,1850,5,1,27276899,717,21.92,0.43,12,0.04,120.00,6089.00,3360,20240404,-21.73,2605,20240228,0.96,3030,-13.20,20250113,2620,0.38,20250210,3360,-21.73,20240404,2605,0.96,20240228,1.02,N,352700,500,143 억,,171939,N,N,0,N,00,N
+20250210,091118,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2645,-5,5,-0.19,6273270,2374,11.40,2650,2655,2630,3445,1855,2650,2642.49,0.63,0,-476,2670,2660,2650,2640,2630,2655,2635,143,795,500,1850,5,1,27276899,721,22.04,0.43,12,0.01,120.00,6089.00,3360,20240404,-21.28,2605,20240228,1.54,3030,-12.71,20250113,2625,0.76,20250204,3360,-21.28,20240404,2605,1.54,20240228,1.02,N,352700,500,143 억,,171939,N,N,0,N,00,N
 20250207,161106,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2650,0,3,0.00,55160000,20821,142.44,2655,2660,2640,3445,1855,2650,2649.25,0.65,0,-6331,2673,2661,2648,2636,2623,2655,2630,143,795,500,1850,5,1,27276899,723,22.08,0.44,12,0.08,120.00,6089.00,3360,20240404,-21.13,2605,20240228,1.73,3030,-12.54,20250113,2625,0.95,20250204,3360,-21.13,20240404,2605,1.73,20240228,1.03,N,352700,500,143 억,,177692,N,N,0,N,00,N
 20250207,151109,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2650,0,3,0.00,50994200,19249,131.69,2655,2660,2640,3445,1855,2650,2649.19,0.65,0,-6156,2673,2661,2648,2636,2623,2655,2630,143,795,500,1850,5,1,27276899,723,22.08,0.44,12,0.07,120.00,6089.00,3360,20240404,-21.13,2605,20240228,1.73,3030,-12.54,20250113,2625,0.95,20250204,3360,-21.13,20240404,2605,1.73,20240228,1.03,N,352700,500,143 억,,177692,N,N,0,N,00,N
 20250207,141108,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2650,0,3,0.00,42775750,16148,110.47,2655,2660,2640,3445,1855,2650,2648.98,0.65,0,-6150,2673,2661,2648,2636,2623,2655,2630,143,795,500,1850,5,1,27276899,723,22.08,0.44,12,0.06,120.00,6089.00,3360,20240404,-21.13,2605,20240228,1.73,3030,-12.54,20250113,2625,0.95,20250204,3360,-21.13,20240404,2605,1.73,20240228,1.03,N,352700,500,143 억,,177692,N,N,0,N,00,N
diff --git a/352770/price/prices-20250201.csv b/352770/price/prices-20250201.csv
index 315ccae31812..9992508c23e5 100644
--- a/352770/price/prices-20250201.csv
+++ b/352770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,494,5,2,1.02,34077061,70405,97.55,489,496,477,635,343,489,484.01,1.14,0,-4613,506,497,486,477,466,502,482,39,146,100,330,1,1,38886113,192,-0.30,0.41,12,0.18,-1659.00,1215.00,2660,20240229,-81.43,449,20241115,10.02,595,-16.97,20250108,472,4.66,20250203,2660,-81.43,20240229,449,10.02,20241115,0.24,N,352770,100,38 억,,443570,N,N,0,N,00,N
+20250210,151128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,492,3,2,0.61,29732125,61578,85.32,489,492,477,635,343,489,482.84,1.14,0,-3095,506,497,486,477,466,502,482,39,146,100,330,1,1,38886113,191,-0.30,0.40,12,0.16,-1659.00,1215.00,2660,20240229,-81.50,449,20241115,9.58,595,-17.31,20250108,472,4.24,20250203,2660,-81.50,20240229,449,9.58,20241115,0.24,N,352770,100,38 억,,443570,N,N,0,N,00,N
+20250210,141127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,485,-4,5,-0.82,27664909,57348,79.46,489,489,477,635,343,489,482.40,1.14,0,-2905,506,497,486,477,466,502,482,39,146,100,330,1,1,38886113,189,-0.29,0.40,12,0.15,-1659.00,1215.00,2660,20240229,-81.77,449,20241115,8.02,595,-18.49,20250108,472,2.75,20250203,2660,-81.77,20240229,449,8.02,20241115,0.24,N,352770,100,38 억,,443570,N,N,0,N,00,N
+20250210,131130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,486,-3,5,-0.61,26688157,55342,76.68,489,489,477,635,343,489,482.24,1.14,0,-2459,506,497,486,477,466,502,482,39,146,100,330,1,1,38886113,189,-0.29,0.40,12,0.14,-1659.00,1215.00,2660,20240229,-81.73,449,20241115,8.24,595,-18.32,20250108,472,2.97,20250203,2660,-81.73,20240229,449,8.24,20241115,0.24,N,352770,100,38 억,,443570,N,N,0,N,00,N
+20250210,121124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,485,-4,5,-0.82,22012876,45723,63.35,489,489,477,635,343,489,481.44,1.14,0,-4671,506,497,486,477,466,502,482,39,146,100,330,1,1,38886113,189,-0.29,0.40,12,0.12,-1659.00,1215.00,2660,20240229,-81.77,449,20241115,8.02,595,-18.49,20250108,472,2.75,20250203,2660,-81.77,20240229,449,8.02,20241115,0.24,N,352770,100,38 억,,443570,N,N,0,N,00,N
+20250210,111121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,482,-7,5,-1.43,9099370,18871,26.15,489,489,477,635,343,489,482.19,1.14,0,-1668,506,497,486,477,466,502,482,39,146,100,330,1,1,38886113,187,-0.29,0.40,12,0.05,-1659.00,1215.00,2660,20240229,-81.88,449,20241115,7.35,595,-18.99,20250108,472,2.12,20250203,2660,-81.88,20240229,449,7.35,20241115,0.24,N,352770,100,38 억,,443570,N,N,0,N,00,N
+20250210,101119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,481,-8,5,-1.64,6519425,13545,18.77,489,489,477,635,343,489,481.32,1.14,0,-1101,506,497,486,477,466,502,482,39,146,100,330,1,1,38886113,187,-0.29,0.40,12,0.03,-1659.00,1215.00,2660,20240229,-81.92,449,20241115,7.13,595,-19.16,20250108,472,1.91,20250203,2660,-81.92,20240229,449,7.13,20241115,0.24,N,352770,100,38 억,,443570,N,N,0,N,00,N
+20250210,091118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,483,-6,5,-1.23,3906772,8109,11.24,489,489,478,635,343,489,481.78,1.14,0,3,506,497,486,477,466,502,482,39,146,100,330,1,1,38886113,188,-0.29,0.40,12,0.02,-1659.00,1215.00,2660,20240229,-81.84,449,20241115,7.57,595,-18.82,20250108,472,2.33,20250203,2660,-81.84,20240229,449,7.57,20241115,0.24,N,352770,100,38 억,,443570,N,N,0,N,00,N
 20250207,161107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,489,4,2,0.82,34889302,72172,111.27,485,495,475,630,340,485,483.42,1.19,0,-18967,501,492,488,479,475,491,478,39,145,100,320,1,1,38886113,190,-0.29,0.40,12,0.19,-1659.00,1215.00,2660,20240229,-81.62,449,20241115,8.91,595,-17.82,20250108,472,3.60,20250203,2660,-81.62,20240229,449,8.91,20241115,0.24,N,352770,100,38 억,,462583,N,N,0,N,00,N
 20250207,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,490,5,2,1.03,34572830,71525,110.27,485,495,475,630,340,485,483.37,1.19,0,-18447,501,492,488,479,475,491,478,39,145,100,320,1,1,38886113,191,-0.30,0.40,12,0.18,-1659.00,1215.00,2660,20240229,-81.58,449,20241115,9.13,595,-17.65,20250108,472,3.81,20250203,2660,-81.58,20240229,449,9.13,20241115,0.24,N,352770,100,38 억,,462583,N,N,0,N,00,N
 20250207,141109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,487,2,2,0.41,30745155,63750,98.29,485,495,475,630,340,485,482.28,1.19,0,-15168,501,492,488,479,475,491,478,39,145,100,320,1,1,38886113,189,-0.29,0.40,12,0.16,-1659.00,1215.00,2660,20240229,-81.69,449,20241115,8.46,595,-18.15,20250108,472,3.18,20250203,2660,-81.69,20240229,449,8.46,20241115,0.24,N,352770,100,38 억,,462583,N,N,0,N,00,N
diff --git a/352820/price/prices-20250201.csv b/352820/price/prices-20250201.csv
index c0d729be0b69..d26744974bdd 100644
--- a/352820/price/prices-20250201.csv
+++ b/352820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161128,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,238000,3500,2,1.49,56444871000,234313,227.20,240000,245500,236500,304500,164500,234500,240899.30,19.25,0,-4625,239833,237166,235333,232666,230833,236250,231750,208,70000,500,178220,500,1,41652097,99132,52.84,3.40,12,0.56,4504.00,70090.00,245500,20250210,-3.05,157700,20240923,50.92,245500,-3.05,20250210,190100,25.20,20250102,245500,-3.05,20250210,157700,50.92,20240923,0.74,N,352820,500,208 억,,8016767,N,N,1123,N,00,N
+20250210,151128,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,236500,2000,2,0.85,54033574000,224170,217.36,240000,245500,236500,304500,164500,234500,241039.87,19.25,0,-3341,239833,237166,235333,232666,230833,236250,231750,208,70000,500,178220,500,1,41652097,98507,52.51,3.37,12,0.54,4504.00,70090.00,245500,20250210,-3.67,157700,20240923,49.97,245500,-3.67,20250210,190100,24.41,20250102,245500,-3.67,20250210,157700,49.97,20240923,0.74,N,352820,500,208 억,,8016767,N,N,149,N,00,N
+20250210,141127,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,240500,6000,2,2.56,44984499500,186231,180.58,240000,245500,239500,304500,164500,234500,241554.09,19.25,0,-2926,239833,237166,235333,232666,230833,236250,231750,208,70000,500,178220,500,1,41652097,100173,53.40,3.43,12,0.45,4504.00,70090.00,245500,20250210,-2.04,157700,20240923,52.50,245500,-2.04,20250210,190100,26.51,20250102,245500,-2.04,20250210,157700,52.50,20240923,0.74,N,352820,500,208 억,,8016767,N,N,149,N,00,N
+20250210,131131,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,241500,7000,2,2.99,39717795000,164400,159.41,240000,245500,239500,304500,164500,234500,241594.63,19.25,0,-603,239833,237166,235333,232666,230833,236250,231750,208,70000,500,178220,500,1,41652097,100590,53.62,3.45,12,0.39,4504.00,70090.00,245500,20250210,-1.63,157700,20240923,53.14,245500,-1.63,20250210,190100,27.04,20250102,245500,-1.63,20250210,157700,53.14,20240923,0.74,N,352820,500,208 억,,8016767,N,N,149,N,00,N
+20250210,121125,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,241500,7000,2,2.99,35494550500,146907,142.45,240000,245500,239500,304500,164500,234500,241614.85,19.25,0,1663,239833,237166,235333,232666,230833,236250,231750,208,70000,500,178220,500,1,41652097,100590,53.62,3.45,12,0.35,4504.00,70090.00,245500,20250210,-1.63,157700,20240923,53.14,245500,-1.63,20250210,190100,27.04,20250102,245500,-1.63,20250210,157700,53.14,20240923,0.74,N,352820,500,208 억,,8016767,N,N,149,N,00,N
+20250210,111121,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,241500,7000,2,2.99,31799218000,131621,127.63,240000,245500,239500,304500,164500,234500,241599.59,19.25,0,2100,239833,237166,235333,232666,230833,236250,231750,208,70000,500,178220,500,1,41652097,100590,53.62,3.45,12,0.32,4504.00,70090.00,245500,20250210,-1.63,157700,20240923,53.14,245500,-1.63,20250210,190100,27.04,20250102,245500,-1.63,20250210,157700,53.14,20240923,0.74,N,352820,500,208 억,,8016767,N,N,149,N,00,N
+20250210,101120,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,241500,7000,2,2.99,25160331500,104198,101.03,240000,245500,239500,304500,164500,234500,241469.96,19.25,0,2394,239833,237166,235333,232666,230833,236250,231750,208,70000,500,178220,500,1,41652097,100590,53.62,3.45,12,0.25,4504.00,70090.00,245500,20250210,-1.63,157700,20240923,53.14,245500,-1.63,20250210,190100,27.04,20250102,245500,-1.63,20250210,157700,53.14,20240923,0.74,N,352820,500,208 억,,8016767,N,N,149,N,00,N
+20250210,091119,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,241500,7000,2,2.99,12738275500,52630,51.03,240000,245500,239500,304500,164500,234500,242041.80,19.25,0,4317,239833,237166,235333,232666,230833,236250,231750,208,70000,500,178220,500,1,41652097,100590,53.62,3.45,12,0.13,4504.00,70090.00,245500,20250210,-1.63,157700,20240923,53.14,245500,-1.63,20250210,190100,27.04,20250102,245500,-1.63,20250210,157700,53.14,20240923,0.74,N,352820,500,208 억,,8016767,N,N,149,N,00,N
 20250207,161107,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,234500,-2500,5,-1.05,24147577000,102593,56.19,237000,238000,233500,308000,166000,237000,235374.73,19.23,0,-3230,246000,241500,237500,233000,229000,239500,231000,208,71000,500,180120,500,1,41652097,97674,52.06,3.35,12,0.25,4504.00,70090.00,242000,20250206,-3.10,157700,20240923,48.70,242000,-3.10,20250206,190100,23.36,20250102,242000,-3.10,20250206,157700,48.70,20240923,0.76,N,352820,500,208 억,,8011774,N,N,149,N,00,N
 20250207,151109,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,234000,-3000,5,-1.27,22716041000,96485,52.85,237000,238000,233500,308000,166000,237000,235435.61,19.23,0,-4122,246000,241500,237500,233000,229000,239500,231000,208,71000,500,180120,500,1,41652097,97466,51.95,3.34,12,0.23,4504.00,70090.00,242000,20250206,-3.31,157700,20240923,48.38,242000,-3.31,20250206,190100,23.09,20250102,242000,-3.31,20250206,157700,48.38,20240923,0.76,N,352820,500,208 억,,8011774,N,N,355,N,00,N
 20250207,141109,55,20.00,KOSPI200,,오락·문화,N,N,N,Y,40,Y,236000,-1000,5,-0.42,16882748000,71621,39.23,237000,238000,234000,308000,166000,237000,235723.02,19.23,0,-57,246000,241500,237500,233000,229000,239500,231000,208,71000,500,180120,500,1,41652097,98299,52.40,3.37,12,0.17,4504.00,70090.00,242000,20250206,-2.48,157700,20240923,49.65,242000,-2.48,20250206,190100,24.15,20250102,242000,-2.48,20250206,157700,49.65,20240923,0.76,N,352820,500,208 억,,8011774,N,N,355,N,00,N
diff --git a/352910/price/prices-20250201.csv b/352910/price/prices-20250201.csv
index 064b33481603..75fa86c8d127 100644
--- a/352910/price/prices-20250201.csv
+++ b/352910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6510,-30,5,-0.46,49194880,7600,119.55,6540,6550,6430,8500,4580,6540,6473.01,0.37,0,-215,6646,6592,6546,6492,6446,6570,6470,63,1960,500,4570,10,1,12637802,823,197.27,2.16,12,0.06,33.00,3017.00,9400,20240130,-30.74,5750,20241209,13.22,6900,-5.65,20250110,6190,5.17,20250102,9200,-29.24,20240215,5750,13.22,20241209,0.39,N,352910,500,63 억,,46289,N,N,0,N,00,N
+20250210,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,-20,5,-0.31,47000480,7263,114.25,6540,6550,6430,8500,4580,6540,6471.22,0.37,0,-119,6646,6592,6546,6492,6446,6570,6470,63,1960,500,4570,10,1,12637802,824,197.58,2.16,12,0.06,33.00,3017.00,9400,20240130,-30.64,5750,20241209,13.39,6900,-5.51,20250110,6190,5.33,20250102,9200,-29.13,20240215,5750,13.39,20241209,0.39,N,352910,500,63 억,,46289,N,N,0,N,00,N
+20250210,141128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-40,5,-0.61,44587880,6892,108.42,6540,6550,6430,8500,4580,6540,6469.51,0.37,0,-117,6646,6592,6546,6492,6446,6570,6470,63,1960,500,4570,10,1,12637802,821,196.97,2.15,12,0.05,33.00,3017.00,9400,20240130,-30.85,5750,20241209,13.04,6900,-5.80,20250110,6190,5.01,20250102,9200,-29.35,20240215,5750,13.04,20241209,0.39,N,352910,500,63 억,,46289,N,N,0,N,00,N
+20250210,131131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-90,5,-1.38,37102730,5735,90.22,6540,6550,6430,8500,4580,6540,6469.53,0.37,0,-82,6646,6592,6546,6492,6446,6570,6470,63,1960,500,4570,10,1,12637802,815,195.45,2.14,12,0.05,33.00,3017.00,9400,20240130,-31.38,5750,20241209,12.17,6900,-6.52,20250110,6190,4.20,20250102,9200,-29.89,20240215,5750,12.17,20241209,0.39,N,352910,500,63 억,,46289,N,N,0,N,00,N
+20250210,121125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,-50,5,-0.76,24557570,3795,59.70,6540,6550,6430,8500,4580,6540,6471.03,0.37,0,-663,6646,6592,6546,6492,6446,6570,6470,63,1960,500,4570,10,1,12637802,820,196.67,2.15,12,0.03,33.00,3017.00,9400,20240130,-30.96,5750,20241209,12.87,6900,-5.94,20250110,6190,4.85,20250102,9200,-29.46,20240215,5750,12.87,20241209,0.39,N,352910,500,63 억,,46289,N,N,0,N,00,N
+20250210,111121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,10,2,0.15,23796110,3678,57.86,6540,6550,6430,8500,4580,6540,6469.85,0.37,0,-650,6646,6592,6546,6492,6446,6570,6470,63,1960,500,4570,10,1,12637802,828,198.48,2.17,12,0.03,33.00,3017.00,9400,20240130,-30.32,5750,20241209,13.91,6900,-5.07,20250110,6190,5.82,20250102,9200,-28.80,20240215,5750,13.91,20241209,0.39,N,352910,500,63 억,,46289,N,N,0,N,00,N
+20250210,101120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-80,5,-1.22,19006620,2945,46.33,6540,6550,6430,8500,4580,6540,6453.86,0.37,0,-119,6646,6592,6546,6492,6446,6570,6470,63,1960,500,4570,10,1,12637802,816,195.76,2.14,12,0.02,33.00,3017.00,9400,20240130,-31.28,5750,20241209,12.35,6900,-6.38,20250110,6190,4.36,20250102,9200,-29.78,20240215,5750,12.35,20241209,0.39,N,352910,500,63 억,,46289,N,N,0,N,00,N
+20250210,091119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6480,-60,5,-0.92,207690,32,0.50,6540,6540,6480,8500,4580,6540,6490.31,0.37,0,8,6646,6592,6546,6492,6446,6570,6470,63,1960,500,4570,10,1,12637802,819,196.36,2.15,12,0.00,33.00,3017.00,9400,20240130,-31.06,5750,20241209,12.70,6900,-6.09,20250110,6190,4.68,20250102,9200,-29.57,20240215,5750,12.70,20241209,0.39,N,352910,500,63 억,,46289,N,N,0,N,00,N
 20250207,161107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-40,5,-0.61,41293000,6311,39.49,6570,6600,6500,8550,4610,6580,6543.02,0.37,0,-712,6733,6656,6553,6476,6373,6695,6515,63,1970,500,4600,10,1,12637802,827,198.18,2.17,12,0.05,33.00,3017.00,9400,20240130,-30.43,5750,20241209,13.74,6900,-5.22,20250110,6190,5.65,20250102,9200,-28.91,20240215,5750,13.74,20241209,0.39,N,352910,500,63 억,,46890,N,N,0,N,00,N
 20250207,151109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-40,5,-0.61,40174760,6140,38.42,6570,6600,6500,8550,4610,6580,6543.12,0.37,0,-575,6733,6656,6553,6476,6373,6695,6515,63,1970,500,4600,10,1,12637802,827,198.18,2.17,12,0.05,33.00,3017.00,9400,20240130,-30.43,5750,20241209,13.74,6900,-5.22,20250110,6190,5.65,20250102,9200,-28.91,20240215,5750,13.74,20241209,0.39,N,352910,500,63 억,,46890,N,N,0,N,00,N
 20250207,141109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,-10,5,-0.15,30934410,4722,29.55,6570,6600,6520,8550,4610,6580,6551.12,0.37,0,-532,6733,6656,6553,6476,6373,6695,6515,63,1970,500,4600,10,1,12637802,830,199.09,2.18,12,0.04,33.00,3017.00,9400,20240130,-30.11,5750,20241209,14.26,6900,-4.78,20250110,6190,6.14,20250102,9200,-28.59,20240215,5750,14.26,20241209,0.39,N,352910,500,63 억,,46890,N,N,0,N,00,N
diff --git a/352940/price/prices-20250201.csv b/352940/price/prices-20250201.csv
index ef9f003d7697..69577f9e7581 100644
--- a/352940/price/prices-20250201.csv
+++ b/352940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2190,-5,5,-0.23,2836935,1307,49.73,2180,2210,2160,2850,1540,2195,2170.57,0.21,0,-12,2241,2217,2191,2167,2141,2230,2180,60,655,500,1580,5,1,10867730,238,-3.78,0.58,12,0.01,-580.00,3747.00,3460,20240126,-36.71,1965,20241209,11.45,2240,-2.23,20250206,2020,8.42,20250102,3385,-35.30,20240216,1965,11.45,20241209,0.04,N,352940,500,59 억,,23240,N,N,0,N,00,N
+20250210,151129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,0,3,0.00,2672485,1232,46.88,2180,2210,2160,2850,1540,2195,2169.22,0.21,0,6,2241,2217,2191,2167,2141,2230,2180,60,655,500,1580,5,1,10867730,239,-3.78,0.59,12,0.01,-580.00,3747.00,3460,20240126,-36.56,1965,20241209,11.70,2240,-2.01,20250206,2020,8.66,20250102,3385,-35.16,20240216,1965,11.70,20241209,0.04,N,352940,500,59 억,,23240,N,N,0,N,00,N
+20250210,141128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2175,-20,5,-0.91,2509070,1157,44.03,2180,2210,2160,2850,1540,2195,2168.60,0.21,0,6,2241,2217,2191,2167,2141,2230,2180,60,655,500,1580,5,1,10867730,236,-3.75,0.58,12,0.01,-580.00,3747.00,3460,20240126,-37.14,1965,20241209,10.69,2240,-2.90,20250206,2020,7.67,20250102,3385,-35.75,20240216,1965,10.69,20241209,0.04,N,352940,500,59 억,,23240,N,N,0,N,00,N
+20250210,131131,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,5,2,0.23,471985,215,8.18,2180,2210,2170,2850,1540,2195,2195.28,0.21,0,6,2241,2217,2191,2167,2141,2230,2180,60,655,500,1580,5,1,10867730,239,-3.79,0.59,12,0.00,-580.00,3747.00,3460,20240126,-36.42,1965,20241209,11.96,2240,-1.79,20250206,2020,8.91,20250102,3385,-35.01,20240216,1965,11.96,20241209,0.04,N,352940,500,59 억,,23240,N,N,0,N,00,N
+20250210,121125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,5,2,0.23,247600,113,4.30,2180,2210,2170,2850,1540,2195,2191.15,0.21,0,6,2241,2217,2191,2167,2141,2230,2180,60,655,500,1580,5,1,10867730,239,-3.79,0.59,12,0.00,-580.00,3747.00,3460,20240126,-36.42,1965,20241209,11.96,2240,-1.79,20250206,2020,8.91,20250102,3385,-35.01,20240216,1965,11.96,20241209,0.04,N,352940,500,59 억,,23240,N,N,0,N,00,N
+20250210,111121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2200,5,2,0.23,206120,94,3.58,2180,2210,2175,2850,1540,2195,2192.77,0.21,0,6,2241,2217,2191,2167,2141,2230,2180,60,655,500,1580,5,1,10867730,239,-3.79,0.59,12,0.00,-580.00,3747.00,3460,20240126,-36.42,1965,20241209,11.96,2240,-1.79,20250206,2020,8.91,20250102,3385,-35.01,20240216,1965,11.96,20241209,0.04,N,352940,500,59 억,,23240,N,N,0,N,00,N
+20250210,101120,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,0,3,0.00,131300,60,2.28,2180,2210,2175,2850,1540,2195,2188.33,0.21,0,6,2241,2217,2191,2167,2141,2230,2180,60,655,500,1580,5,1,10867730,239,-3.78,0.59,12,0.00,-580.00,3747.00,3460,20240126,-36.56,1965,20241209,11.70,2240,-2.01,20250206,2020,8.66,20250102,3385,-35.16,20240216,1965,11.70,20241209,0.04,N,352940,500,59 억,,23240,N,N,0,N,00,N
+20250210,091119,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2175,-20,5,-0.91,54495,25,0.95,2180,2180,2175,2850,1540,2195,2179.80,0.21,0,15,2241,2217,2191,2167,2141,2230,2180,60,655,500,1580,5,1,10867730,236,-3.75,0.58,12,0.00,-580.00,3747.00,3460,20240126,-37.14,1965,20241209,10.69,2240,-2.90,20250206,2020,7.67,20250102,3385,-35.75,20240216,1965,10.69,20241209,0.04,N,352940,500,59 억,,23240,N,N,0,N,00,N
 20250207,161107,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-5,5,-0.23,5728905,2608,84.46,2190,2215,2165,2860,1540,2200,2196.67,0.22,0,-556,2276,2237,2201,2162,2126,2257,2182,60,660,500,1580,5,1,10867730,239,-3.78,0.59,12,0.02,-580.00,3747.00,3460,20240126,-36.56,1965,20241209,11.70,2240,-2.01,20250206,2020,8.66,20250102,3385,-35.16,20240216,1965,11.70,20241209,0.04,N,352940,500,59 억,,23790,N,N,0,N,00,N
 20250207,151110,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-5,5,-0.23,5054470,2299,74.45,2190,2215,2165,2860,1540,2200,2198.55,0.22,0,-554,2276,2237,2201,2162,2126,2257,2182,60,660,500,1580,5,1,10867730,239,-3.78,0.59,12,0.02,-580.00,3747.00,3460,20240126,-36.56,1965,20241209,11.70,2240,-2.01,20250206,2020,8.66,20250102,3385,-35.16,20240216,1965,11.70,20241209,0.04,N,352940,500,59 억,,23790,N,N,0,N,00,N
 20250207,141109,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2195,-5,5,-0.23,5017330,2282,73.90,2190,2215,2165,2860,1540,2200,2198.65,0.22,0,-556,2276,2237,2201,2162,2126,2257,2182,60,660,500,1580,5,1,10867730,239,-3.78,0.59,12,0.02,-580.00,3747.00,3460,20240126,-36.56,1965,20241209,11.70,2240,-2.01,20250206,2020,8.66,20250102,3385,-35.16,20240216,1965,11.70,20241209,0.04,N,352940,500,59 억,,23790,N,N,0,N,00,N
diff --git a/353190/price/prices-20250201.csv b/353190/price/prices-20250201.csv
index d7833ff49076..92e12960d3a6 100644
--- a/353190/price/prices-20250201.csv
+++ b/353190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,758,-4,5,-0.52,15406712,20417,84.50,762,762,749,990,534,762,754.60,0.47,0,-3261,777,769,760,752,743,773,756,39,228,100,540,1,1,39378420,298,9.13,0.78,12,0.05,83.00,978.00,1290,20240617,-41.24,632,20241210,19.94,780,-2.82,20250131,700,8.29,20250121,1290,-41.24,20240617,632,19.94,20241210,0.99,N,353190,100,39 억,,186959,N,N,0,N,00,N
+20250210,151129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,755,-7,5,-0.92,13910004,18442,76.33,762,762,749,990,534,762,754.26,0.47,0,-2376,777,769,760,752,743,773,756,39,228,100,540,1,1,39378420,297,9.10,0.77,12,0.05,83.00,978.00,1290,20240617,-41.47,632,20241210,19.46,780,-3.21,20250131,700,7.86,20250121,1290,-41.47,20240617,632,19.46,20241210,0.99,N,353190,100,39 억,,186959,N,N,0,N,00,N
+20250210,141128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,756,-6,5,-0.79,12193423,16161,66.89,762,762,749,990,534,762,754.50,0.47,0,-2082,777,769,760,752,743,773,756,39,228,100,540,1,1,39378420,298,9.11,0.77,12,0.04,83.00,978.00,1290,20240617,-41.40,632,20241210,19.62,780,-3.08,20250131,700,8.00,20250121,1290,-41.40,20240617,632,19.62,20241210,0.99,N,353190,100,39 억,,186959,N,N,0,N,00,N
+20250210,131131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,754,-8,5,-1.05,5638197,7481,30.96,762,762,749,990,534,762,753.67,0.47,0,-1333,777,769,760,752,743,773,756,39,228,100,540,1,1,39378420,297,9.08,0.77,12,0.02,83.00,978.00,1290,20240617,-41.55,632,20241210,19.30,780,-3.33,20250131,700,7.71,20250121,1290,-41.55,20240617,632,19.30,20241210,0.99,N,353190,100,39 억,,186959,N,N,0,N,00,N
+20250210,121126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,757,-5,5,-0.66,4267182,5667,23.45,762,762,749,990,534,762,752.99,0.47,0,-1157,777,769,760,752,743,773,756,39,228,100,540,1,1,39378420,298,9.12,0.77,12,0.01,83.00,978.00,1290,20240617,-41.32,632,20241210,19.78,780,-2.95,20250131,700,8.14,20250121,1290,-41.32,20240617,632,19.78,20241210,0.99,N,353190,100,39 억,,186959,N,N,0,N,00,N
+20250210,111122,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,755,-7,5,-0.92,4043651,5371,22.23,762,762,749,990,534,762,752.87,0.47,0,-1072,777,769,760,752,743,773,756,39,228,100,540,1,1,39378420,297,9.10,0.77,12,0.01,83.00,978.00,1290,20240617,-41.47,632,20241210,19.46,780,-3.21,20250131,700,7.86,20250121,1290,-41.47,20240617,632,19.46,20241210,0.99,N,353190,100,39 억,,186959,N,N,0,N,00,N
+20250210,101120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,757,-5,5,-0.66,3101581,4120,17.05,762,762,749,990,534,762,752.81,0.47,0,-755,777,769,760,752,743,773,756,39,228,100,540,1,1,39378420,298,9.12,0.77,12,0.01,83.00,978.00,1290,20240617,-41.32,632,20241210,19.78,780,-2.95,20250131,700,8.14,20250121,1290,-41.32,20240617,632,19.78,20241210,0.99,N,353190,100,39 억,,186959,N,N,0,N,00,N
+20250210,091119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,754,-8,5,-1.05,617726,821,3.40,762,762,750,990,534,762,752.41,0.47,0,-693,777,769,760,752,743,773,756,39,228,100,540,1,1,39378420,297,9.08,0.77,12,0.00,83.00,978.00,1290,20240617,-41.55,632,20241210,19.30,780,-3.33,20250131,700,7.71,20250121,1290,-41.55,20240617,632,19.30,20241210,0.99,N,353190,100,39 억,,186959,N,N,0,N,00,N
 20250207,161108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,762,6,2,0.79,18345828,24160,34.38,756,768,751,982,530,756,759.23,0.49,0,-4220,792,774,762,744,732,783,753,39,226,100,540,1,1,39378420,300,9.18,0.78,12,0.06,83.00,978.00,1290,20240617,-40.93,632,20241210,20.57,780,-2.31,20250131,700,8.86,20250121,1290,-40.93,20240617,632,20.57,20241210,0.99,N,353190,100,39 억,,191192,N,N,0,N,00,N
 20250207,151110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,761,5,2,0.66,17058048,22470,31.98,756,768,751,982,530,756,759.15,0.49,0,-4053,792,774,762,744,732,783,753,39,226,100,540,1,1,39378420,300,9.17,0.78,12,0.06,83.00,978.00,1290,20240617,-41.01,632,20241210,20.41,780,-2.44,20250131,700,8.71,20250121,1290,-41.01,20240617,632,20.41,20241210,0.99,N,353190,100,39 억,,191192,N,N,0,N,00,N
 20250207,141110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,756,0,3,0.00,15785572,20793,29.59,756,768,754,982,530,756,759.18,0.49,0,-3944,792,774,762,744,732,783,753,39,226,100,540,1,1,39378420,298,9.11,0.77,12,0.05,83.00,978.00,1290,20240617,-41.40,632,20241210,19.62,780,-3.08,20250131,700,8.00,20250121,1290,-41.40,20240617,632,19.62,20241210,0.99,N,353190,100,39 억,,191192,N,N,0,N,00,N
diff --git a/353200/price/prices-20250201.csv b/353200/price/prices-20250201.csv
index 1e88d311636c..9332fa6f62b9 100644
--- a/353200/price/prices-20250201.csv
+++ b/353200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161129,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,19000,300,2,1.60,10078797480,539298,70.26,18490,19090,18090,24300,13090,18700,18688.04,10.65,0,-41739,19626,19162,18736,18272,17846,18950,18060,247,5600,500,13830,10,1,49416925,9389,38.54,1.13,12,1.09,493.00,16857.00,28050,20240402,-32.26,12870,20241209,47.63,20750,-8.43,20250124,15080,25.99,20250102,28050,-32.26,20240402,12870,47.63,20241209,2.83,N,353200,500,247 억,,5260797,N,N,6014,N,00,N
+20250210,151129,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18940,240,2,1.28,9620954590,515176,67.12,18490,19090,18090,24300,13090,18700,18675.06,10.65,0,-40672,19626,19162,18736,18272,17846,18950,18060,247,5600,500,13830,10,1,49416925,9360,38.42,1.12,12,1.04,493.00,16857.00,28050,20240402,-32.48,12870,20241209,47.16,20750,-8.72,20250124,15080,25.60,20250102,28050,-32.48,20240402,12870,47.16,20241209,2.83,N,353200,500,247 억,,5260797,N,N,581,N,00,N
+20250210,141128,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18880,180,2,0.96,8229967590,441844,57.56,18490,19090,18090,24300,13090,18700,18626.33,10.65,0,-30013,19626,19162,18736,18272,17846,18950,18060,247,5600,500,13830,10,1,49416925,9330,38.30,1.12,12,0.89,493.00,16857.00,28050,20240402,-32.69,12870,20241209,46.70,20750,-9.01,20250124,15080,25.20,20250102,28050,-32.69,20240402,12870,46.70,20241209,2.83,N,353200,500,247 억,,5260797,N,N,581,N,00,N
+20250210,131132,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18940,240,2,1.28,7344134120,394982,51.46,18490,19090,18090,24300,13090,18700,18593.46,10.65,0,-17129,19626,19162,18736,18272,17846,18950,18060,247,5600,500,13830,10,1,49416925,9360,38.42,1.12,12,0.80,493.00,16857.00,28050,20240402,-32.48,12870,20241209,47.16,20750,-8.72,20250124,15080,25.60,20250102,28050,-32.48,20240402,12870,47.16,20241209,2.83,N,353200,500,247 억,,5260797,N,N,581,N,00,N
+20250210,121126,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18930,230,2,1.23,6028018950,325557,42.41,18490,18990,18090,24300,13090,18700,18515.75,10.65,0,-24127,19626,19162,18736,18272,17846,18950,18060,247,5600,500,13830,10,1,49416925,9355,38.40,1.12,12,0.66,493.00,16857.00,28050,20240402,-32.51,12870,20241209,47.09,20750,-8.77,20250124,15080,25.53,20250102,28050,-32.51,20240402,12870,47.09,20241209,2.83,N,353200,500,247 억,,5260797,N,N,581,N,00,N
+20250210,111122,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18830,130,2,0.70,5124182650,277752,36.19,18490,18880,18090,24300,13090,18700,18448.34,10.65,0,-17796,19626,19162,18736,18272,17846,18950,18060,247,5600,500,13830,10,1,49416925,9305,38.19,1.12,12,0.56,493.00,16857.00,28050,20240402,-32.87,12870,20241209,46.31,20750,-9.25,20250124,15080,24.87,20250102,28050,-32.87,20240402,12870,46.31,20241209,2.83,N,353200,500,247 억,,5260797,N,N,581,N,00,N
+20250210,101121,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18710,10,2,0.05,3756649360,204813,26.68,18490,18710,18090,24300,13090,18700,18341.02,10.65,0,-2806,19626,19162,18736,18272,17846,18950,18060,247,5600,500,13830,10,1,49416925,9246,37.95,1.11,12,0.41,493.00,16857.00,28050,20240402,-33.30,12870,20241209,45.38,20750,-9.83,20250124,15080,24.07,20250102,28050,-33.30,20240402,12870,45.38,20241209,2.83,N,353200,500,247 억,,5260797,N,N,581,N,00,N
+20250210,091120,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18290,-410,5,-2.19,1058151800,57868,7.54,18490,18490,18110,24300,13090,18700,18282.20,10.65,0,5587,19626,19162,18736,18272,17846,18950,18060,247,5600,500,13830,10,1,49416925,9038,37.10,1.09,12,0.12,493.00,16857.00,28050,20240402,-34.80,12870,20241209,42.11,20750,-11.86,20250124,15080,21.29,20250102,28050,-34.80,20240402,12870,42.11,20241209,2.83,N,353200,500,247 억,,5260797,N,N,581,N,00,N
 20250207,161108,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18700,270,2,1.47,14336491280,764445,109.23,18850,19200,18310,23950,12910,18430,18754.22,10.71,0,-28120,18990,18710,18170,17890,17350,18850,18030,247,5520,500,13630,10,1,49416925,9241,37.93,1.11,12,1.55,493.00,16857.00,28050,20240402,-33.33,12870,20241209,45.30,20750,-9.88,20250124,15080,24.01,20250102,28050,-33.33,20240402,12870,45.30,20241209,2.85,N,353200,500,247 억,,5294858,N,N,581,N,00,N
 20250207,151110,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18670,240,2,1.30,13888090160,740434,105.80,18850,19200,18310,23950,12910,18430,18756.74,10.71,0,-27041,18990,18710,18170,17890,17350,18850,18030,247,5520,500,13630,10,1,49416925,9226,37.87,1.11,12,1.50,493.00,16857.00,28050,20240402,-33.44,12870,20241209,45.07,20750,-10.02,20250124,15080,23.81,20250102,28050,-33.44,20240402,12870,45.07,20241209,2.85,N,353200,500,247 억,,5294858,N,N,1646,N,00,N
 20250207,141110,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,18800,370,2,2.01,11882508340,633752,90.56,18850,19200,18310,23950,12910,18430,18749.52,10.71,0,-14675,18990,18710,18170,17890,17350,18850,18030,247,5520,500,13630,10,1,49416925,9290,38.13,1.12,12,1.28,493.00,16857.00,28050,20240402,-32.98,12870,20241209,46.08,20750,-9.40,20250124,15080,24.67,20250102,28050,-32.98,20240402,12870,46.08,20241209,2.85,N,353200,500,247 억,,5294858,N,N,1646,N,00,N
diff --git a/353590/price/prices-20250201.csv b/353590/price/prices-20250201.csv
index 237d8a4c05e5..f1fded9b1ad5 100644
--- a/353590/price/prices-20250201.csv
+++ b/353590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,130,2,2.97,129804100,29267,139.50,4510,4540,4315,5680,3060,4370,4435.32,0.55,0,3889,4543,4456,4403,4316,4263,4430,4290,64,1310,500,2700,5,1,12875570,579,-51.72,2.00,12,0.23,-87.00,2247.00,8120,20240228,-44.58,3600,20241210,25.00,5650,-20.35,20250110,4240,6.13,20250203,8120,-44.58,20240228,3600,25.00,20241210,1.09,N,353590,500,64 억,,70973,N,N,0,N,00,N
+20250210,151130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,140,2,3.20,125647415,28344,135.10,4510,4540,4315,5680,3060,4370,4433.10,0.55,0,3763,4543,4456,4403,4316,4263,4430,4290,64,1310,500,2700,5,1,12875570,581,-51.84,2.01,12,0.22,-87.00,2247.00,8120,20240228,-44.46,3600,20241210,25.28,5650,-20.18,20250110,4240,6.37,20250203,8120,-44.46,20240228,3600,25.28,20241210,1.09,N,353590,500,64 억,,70973,N,N,0,N,00,N
+20250210,141129,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4515,145,2,3.32,114022455,25767,122.82,4510,4540,4315,5680,3060,4370,4425.28,0.55,0,3731,4543,4456,4403,4316,4263,4430,4290,64,1310,500,2700,5,1,12875570,581,-51.90,2.01,12,0.20,-87.00,2247.00,8120,20240228,-44.40,3600,20241210,25.42,5650,-20.09,20250110,4240,6.49,20250203,8120,-44.40,20240228,3600,25.42,20241210,1.09,N,353590,500,64 억,,70973,N,N,0,N,00,N
+20250210,131132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4445,75,2,1.72,81276365,18474,88.06,4510,4540,4315,5680,3060,4370,4399.61,0.55,0,998,4543,4456,4403,4316,4263,4430,4290,64,1310,500,2700,5,1,12875570,572,-51.09,1.98,12,0.14,-87.00,2247.00,8120,20240228,-45.26,3600,20241210,23.47,5650,-21.33,20250110,4240,4.83,20250203,8120,-45.26,20240228,3600,23.47,20241210,1.09,N,353590,500,64 억,,70973,N,N,0,N,00,N
+20250210,121126,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4420,50,2,1.14,70694480,16083,76.66,4510,4540,4315,5680,3060,4370,4395.71,0.55,0,-57,4543,4456,4403,4316,4263,4430,4290,64,1310,500,2700,5,1,12875570,569,-50.80,1.97,12,0.12,-87.00,2247.00,8120,20240228,-45.57,3600,20241210,22.78,5650,-21.77,20250110,4240,4.25,20250203,8120,-45.57,20240228,3600,22.78,20241210,1.09,N,353590,500,64 억,,70973,N,N,0,N,00,N
+20250210,111122,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4425,55,2,1.26,49058900,11172,53.25,4510,4540,4315,5680,3060,4370,4391.37,0.55,0,-35,4543,4456,4403,4316,4263,4430,4290,64,1310,500,2700,5,1,12875570,570,-50.86,1.97,12,0.09,-87.00,2247.00,8120,20240228,-45.50,3600,20241210,22.92,5650,-21.68,20250110,4240,4.36,20250203,8120,-45.50,20240228,3600,22.92,20241210,1.09,N,353590,500,64 억,,70973,N,N,0,N,00,N
+20250210,101121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4415,45,2,1.03,34863885,7958,37.93,4510,4540,4315,5680,3060,4370,4381.08,0.55,0,-1482,4543,4456,4403,4316,4263,4430,4290,64,1310,500,2700,5,1,12875570,568,-50.75,1.96,12,0.06,-87.00,2247.00,8120,20240228,-45.63,3600,20241210,22.64,5650,-21.86,20250110,4240,4.13,20250203,8120,-45.63,20240228,3600,22.64,20241210,1.09,N,353590,500,64 억,,70973,N,N,0,N,00,N
+20250210,091120,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4325,-45,5,-1.03,15733955,3574,17.04,4510,4540,4325,5680,3060,4370,4402.97,0.55,0,-1665,4543,4456,4403,4316,4263,4430,4290,64,1310,500,2700,5,1,12875570,557,-49.71,1.92,12,0.03,-87.00,2247.00,8120,20240228,-46.74,3600,20241210,20.14,5650,-23.45,20250110,4240,2.00,20250203,8120,-46.74,20240228,3600,20.14,20241210,1.09,N,353590,500,64 억,,70973,N,N,0,N,00,N
 20250207,161108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,-120,5,-2.67,92056955,20980,154.80,4490,4490,4350,5830,3145,4490,4387.84,0.59,0,-4617,4650,4570,4465,4385,4280,4610,4425,64,1340,500,2780,5,1,12875570,563,-50.23,1.94,12,0.16,-87.00,2247.00,8120,20240228,-46.18,3600,20241210,21.39,5650,-22.65,20250110,4240,3.07,20250203,8120,-46.18,20240228,3600,21.39,20241210,1.10,N,353590,500,64 억,,75696,N,N,0,N,00,N
 20250207,151110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4365,-125,5,-2.78,88940445,20267,149.54,4490,4490,4350,5830,3145,4490,4388.44,0.59,0,-4426,4650,4570,4465,4385,4280,4610,4425,64,1340,500,2780,5,1,12875570,562,-50.17,1.94,12,0.16,-87.00,2247.00,8120,20240228,-46.24,3600,20241210,21.25,5650,-22.74,20250110,4240,2.95,20250203,8120,-46.24,20240228,3600,21.25,20241210,1.10,N,353590,500,64 억,,75696,N,N,0,N,00,N
 20250207,141110,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4370,-120,5,-2.67,72433495,16480,121.60,4490,4490,4355,5830,3145,4490,4395.24,0.59,0,-4269,4650,4570,4465,4385,4280,4610,4425,64,1340,500,2780,5,1,12875570,563,-50.23,1.94,12,0.13,-87.00,2247.00,8120,20240228,-46.18,3600,20241210,21.39,5650,-22.65,20250110,4240,3.07,20250203,8120,-46.18,20240228,3600,21.39,20241210,1.10,N,353590,500,64 억,,75696,N,N,0,N,00,N
diff --git a/353810/price/prices-20250201.csv b/353810/price/prices-20250201.csv
index 7021a8a102f9..9d63db290e2e 100644
--- a/353810/price/prices-20250201.csv
+++ b/353810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5020,170,2,3.51,517582170,103833,93.70,4850,5030,4835,6300,3395,4850,4984.59,2.06,0,9073,5036,4942,4891,4797,4746,4917,4772,34,1450,100,3390,10,1,34191720,1716,11.03,2.73,12,0.30,455.00,1841.00,5210,20250121,-3.65,3275,20241112,53.28,5210,-3.65,20250121,4150,20.96,20250102,5210,-3.65,20250121,3275,53.28,20241112,1.37,N,353810,100,34 억,,702774,N,N,0,N,00,N
+20250210,151130,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5010,160,2,3.30,486960135,97725,88.19,4850,5030,4835,6300,3395,4850,4982.96,2.06,0,9483,5036,4942,4891,4797,4746,4917,4772,34,1450,100,3390,10,1,34191720,1713,11.01,2.72,12,0.29,455.00,1841.00,5210,20250121,-3.84,3275,20241112,52.98,5210,-3.84,20250121,4150,20.72,20250102,5210,-3.84,20250121,3275,52.98,20241112,1.37,N,353810,100,34 억,,702774,N,N,0,N,00,N
+20250210,141129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,150,2,3.09,398340495,80036,72.23,4850,5020,4835,6300,3395,4850,4977.02,2.06,0,2264,5036,4942,4891,4797,4746,4917,4772,34,1450,100,3390,10,1,34191720,1710,10.99,2.72,12,0.23,455.00,1841.00,5210,20250121,-4.03,3275,20241112,52.67,5210,-4.03,20250121,4150,20.48,20250102,5210,-4.03,20250121,3275,52.67,20241112,1.37,N,353810,100,34 억,,702774,N,N,0,N,00,N
+20250210,131132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,150,2,3.09,351926805,70758,63.85,4850,5020,4835,6300,3395,4850,4973.67,2.06,0,3254,5036,4942,4891,4797,4746,4917,4772,34,1450,100,3390,10,1,34191720,1710,10.99,2.72,12,0.21,455.00,1841.00,5210,20250121,-4.03,3275,20241112,52.67,5210,-4.03,20250121,4150,20.48,20250102,5210,-4.03,20250121,3275,52.67,20241112,1.37,N,353810,100,34 억,,702774,N,N,0,N,00,N
+20250210,121126,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4990,140,2,2.89,292924180,58941,53.19,4850,5020,4835,6300,3395,4850,4969.79,2.06,0,5092,5036,4942,4891,4797,4746,4917,4772,34,1450,100,3390,5,1,34191720,1706,10.97,2.71,12,0.17,455.00,1841.00,5210,20250121,-4.22,3275,20241112,52.37,5210,-4.22,20250121,4150,20.24,20250102,5210,-4.22,20250121,3275,52.37,20241112,1.37,N,353810,100,34 억,,702774,N,N,0,N,00,N
+20250210,111122,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5000,150,2,3.09,276284605,55608,50.18,4850,5020,4835,6300,3395,4850,4968.43,2.06,0,3698,5036,4942,4891,4797,4746,4917,4772,34,1450,100,3390,10,1,34191720,1710,10.99,2.72,12,0.16,455.00,1841.00,5210,20250121,-4.03,3275,20241112,52.67,5210,-4.03,20250121,4150,20.48,20250102,5210,-4.03,20250121,3275,52.67,20241112,1.37,N,353810,100,34 억,,702774,N,N,0,N,00,N
+20250210,101121,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4985,135,2,2.78,200050440,40389,36.45,4850,5020,4835,6300,3395,4850,4953.09,2.06,0,3295,5036,4942,4891,4797,4746,4917,4772,34,1450,100,3390,5,1,34191720,1704,10.96,2.71,12,0.12,455.00,1841.00,5210,20250121,-4.32,3275,20241112,52.21,5210,-4.32,20250121,4150,20.12,20250102,5210,-4.32,20250121,3275,52.21,20241112,1.37,N,353810,100,34 억,,702774,N,N,0,N,00,N
+20250210,091120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4920,70,2,1.44,78246245,15981,14.42,4850,4965,4835,6300,3395,4850,4896.20,2.06,0,1736,5036,4942,4891,4797,4746,4917,4772,34,1450,100,3390,5,1,34191720,1682,10.81,2.67,12,0.05,455.00,1841.00,5210,20250121,-5.57,3275,20241112,50.23,5210,-5.57,20250121,4150,18.55,20250102,5210,-5.57,20250121,3275,50.23,20241112,1.37,N,353810,100,34 억,,702774,N,N,0,N,00,N
 20250207,161108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4850,-100,5,-2.02,540679585,110579,107.97,4950,4985,4840,6430,3465,4950,4889.53,2.02,0,16184,5170,5060,4990,4880,4810,5025,4845,34,1480,100,3460,5,1,34191720,1658,10.66,2.63,12,0.32,455.00,1841.00,5210,20250121,-6.91,3275,20241112,48.09,5210,-6.91,20250121,4150,16.87,20250102,5210,-6.91,20250121,3275,48.09,20241112,1.39,N,353810,100,34 억,,689689,N,N,0,N,00,N
 20250207,151111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4925,-25,5,-0.51,478760025,97845,95.53,4950,4985,4840,6430,3465,4950,4893.05,2.02,0,14798,5170,5060,4990,4880,4810,5025,4845,34,1480,100,3460,5,1,34191720,1684,10.82,2.68,12,0.29,455.00,1841.00,5210,20250121,-5.47,3275,20241112,50.38,5210,-5.47,20250121,4150,18.67,20250102,5210,-5.47,20250121,3275,50.38,20241112,1.39,N,353810,100,34 억,,689689,N,N,0,N,00,N
 20250207,141110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4935,-15,5,-0.30,305160920,62350,60.88,4950,4985,4840,6430,3465,4950,4894.32,2.02,0,3907,5170,5060,4990,4880,4810,5025,4845,34,1480,100,3460,5,1,34191720,1687,10.85,2.68,12,0.18,455.00,1841.00,5210,20250121,-5.28,3275,20241112,50.69,5210,-5.28,20250121,4150,18.92,20250102,5210,-5.28,20250121,3275,50.69,20241112,1.39,N,353810,100,34 억,,689689,N,N,0,N,00,N
diff --git a/354200/price/prices-20250201.csv b/354200/price/prices-20250201.csv
index 8dfb35dcfdcc..779f6ac7b881 100644
--- a/354200/price/prices-20250201.csv
+++ b/354200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1756,35,2,2.03,173629319,99756,67.20,1721,1769,1703,2235,1205,1721,1740.46,2.35,0,25059,1781,1750,1731,1700,1681,1741,1691,198,514,1000,1030,1,1,19818734,348,-1.88,1.48,12,0.50,-932.00,1189.00,6972,20240418,-74.81,1558,20241227,12.71,1859,-5.54,20250124,1605,9.41,20250115,7360,-76.14,20240418,1558,12.71,20241227,0.00,N,354200,1000,198 억,,465577,N,N,0,N,00,N
+20250210,151130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1756,35,2,2.03,164009946,94275,63.51,1721,1769,1703,2235,1205,1721,1739.70,2.35,0,23008,1781,1750,1731,1700,1681,1741,1691,198,514,1000,1030,1,1,19818734,348,-1.88,1.48,12,0.48,-932.00,1189.00,6972,20240418,-74.81,1558,20241227,12.71,1859,-5.54,20250124,1605,9.41,20250115,7360,-76.14,20240418,1558,12.71,20241227,0.00,N,354200,1000,198 억,,465577,N,N,0,N,00,N
+20250210,141129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1757,36,2,2.09,146233200,84151,56.69,1721,1769,1703,2235,1205,1721,1737.75,2.35,0,22565,1781,1750,1731,1700,1681,1741,1691,198,514,1000,1030,1,1,19818734,348,-1.89,1.48,12,0.42,-932.00,1189.00,6972,20240418,-74.80,1558,20241227,12.77,1859,-5.49,20250124,1605,9.47,20250115,7360,-76.13,20240418,1558,12.77,20241227,0.00,N,354200,1000,198 억,,465577,N,N,0,N,00,N
+20250210,131132,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1765,44,2,2.56,138582038,79795,53.76,1721,1769,1703,2235,1205,1721,1736.73,2.35,0,22019,1781,1750,1731,1700,1681,1741,1691,198,514,1000,1030,1,1,19818734,350,-1.89,1.48,12,0.40,-932.00,1189.00,6972,20240418,-74.68,1558,20241227,13.29,1859,-5.06,20250124,1605,9.97,20250115,7360,-76.02,20240418,1558,13.29,20241227,0.00,N,354200,1000,198 억,,465577,N,N,0,N,00,N
+20250210,121127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1761,40,2,2.32,121836581,70285,47.35,1721,1769,1703,2235,1205,1721,1733.46,2.35,0,18857,1781,1750,1731,1700,1681,1741,1691,198,514,1000,1030,1,1,19818734,349,-1.89,1.48,12,0.35,-932.00,1189.00,6972,20240418,-74.74,1558,20241227,13.03,1859,-5.27,20250124,1605,9.72,20250115,7360,-76.07,20240418,1558,13.03,20241227,0.00,N,354200,1000,198 억,,465577,N,N,0,N,00,N
+20250210,111123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1764,43,2,2.50,116716457,67372,45.39,1721,1769,1703,2235,1205,1721,1732.42,2.35,0,18302,1781,1750,1731,1700,1681,1741,1691,198,514,1000,1030,1,1,19818734,350,-1.89,1.48,12,0.34,-932.00,1189.00,6972,20240418,-74.70,1558,20241227,13.22,1859,-5.11,20250124,1605,9.91,20250115,7360,-76.03,20240418,1558,13.22,20241227,0.00,N,354200,1000,198 억,,465577,N,N,0,N,00,N
+20250210,101121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1734,13,2,0.76,52486079,30497,20.54,1721,1751,1703,2235,1205,1721,1721.02,2.35,0,3643,1781,1750,1731,1700,1681,1741,1691,198,514,1000,1030,1,1,19818734,344,-1.86,1.46,12,0.15,-932.00,1189.00,6972,20240418,-75.13,1558,20241227,11.30,1859,-6.72,20250124,1605,8.04,20250115,7360,-76.44,20240418,1558,11.30,20241227,0.00,N,354200,1000,198 억,,465577,N,N,0,N,00,N
+20250210,091120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1725,4,2,0.23,19716612,11533,7.77,1721,1725,1703,2235,1205,1721,1709.58,2.35,0,-704,1781,1750,1731,1700,1681,1741,1691,198,514,1000,1030,1,1,19818734,342,-1.85,1.45,12,0.06,-932.00,1189.00,6972,20240418,-75.26,1558,20241227,10.72,1859,-7.21,20250124,1605,7.48,20250115,7360,-76.56,20240418,1558,10.72,20241227,0.00,N,354200,1000,198 억,,465577,N,N,0,N,00,N
 20250207,161109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1721,-41,5,-2.33,253980232,147420,74.63,1762,1762,1712,2290,1234,1762,1722.83,2.52,0,-34072,1826,1793,1755,1722,1684,1810,1739,198,528,1000,1050,1,1,19818734,341,-1.85,1.45,12,0.74,-932.00,1189.00,6972,20240418,-75.32,1558,20241227,10.46,1859,-7.42,20250124,1605,7.23,20250115,7360,-76.62,20240418,1558,10.46,20241227,0.00,N,354200,1000,198 억,,499382,N,N,0,N,00,N
 20250207,151111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1728,-34,5,-1.93,245496109,142493,72.13,1762,1762,1712,2290,1234,1762,1722.86,2.52,0,-30881,1826,1793,1755,1722,1684,1810,1739,198,528,1000,1050,1,1,19818734,342,-1.85,1.45,12,0.72,-932.00,1189.00,6972,20240418,-75.22,1558,20241227,10.91,1859,-7.05,20250124,1605,7.66,20250115,7360,-76.52,20240418,1558,10.91,20241227,0.00,N,354200,1000,198 억,,499382,N,N,0,N,00,N
 20250207,141111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1724,-38,5,-2.16,241452714,140145,70.95,1762,1762,1712,2290,1234,1762,1722.88,2.52,0,-30042,1826,1793,1755,1722,1684,1810,1739,198,528,1000,1050,1,1,19818734,342,-1.85,1.45,12,0.71,-932.00,1189.00,6972,20240418,-75.27,1558,20241227,10.65,1859,-7.26,20250124,1605,7.41,20250115,7360,-76.58,20240418,1558,10.65,20241227,0.00,N,354200,1000,198 억,,499382,N,N,0,N,00,N
diff --git a/354320/price/prices-20250201.csv b/354320/price/prices-20250201.csv
index e241694114f2..bf81c29c0361 100644
--- a/354320/price/prices-20250201.csv
+++ b/354320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161130,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25650,-50,5,-0.19,8654578200,321446,761.16,27300,28150,25550,33400,18000,25700,26925.95,0.46,0,-24119,26600,26150,25850,25400,25100,26075,25325,32,7700,500,18500,50,1,6391381,1639,-22.36,1.23,12,5.03,-1147.00,20780.00,50500,20240510,-49.21,21400,20241209,19.86,28150,-8.88,20250210,22550,13.75,20250203,50500,-49.21,20240510,21400,19.86,20241209,2.79,N,354320,500,31 억,,29536,N,N,0,N,00,N
+20250210,151131,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25700,0,3,0.00,8526399400,316454,749.34,27300,28150,25600,33400,18000,25700,26944.70,0.46,0,-24075,26600,26150,25850,25400,25100,26075,25325,32,7700,500,18500,50,1,6391381,1643,-22.41,1.24,12,4.95,-1147.00,20780.00,50500,20240510,-49.11,21400,20241209,20.09,28150,-8.70,20250210,22550,13.97,20250203,50500,-49.11,20240510,21400,20.09,20241209,2.79,N,354320,500,31 억,,29536,N,N,0,N,00,N
+20250210,141129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26000,300,2,1.17,8120740950,300747,712.15,27300,28150,25600,33400,18000,25700,27003.15,0.46,0,-24458,26600,26150,25850,25400,25100,26075,25325,32,7700,500,18500,50,1,6391381,1662,-22.67,1.25,12,4.71,-1147.00,20780.00,50500,20240510,-48.51,21400,20241209,21.50,28150,-7.64,20250210,22550,15.30,20250203,50500,-48.51,20240510,21400,21.50,20241209,2.79,N,354320,500,31 억,,29536,N,N,0,N,00,N
+20250210,131133,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25850,150,2,0.58,7866537750,290973,689.00,27300,28150,25600,33400,18000,25700,27036.61,0.46,0,-23744,26600,26150,25850,25400,25100,26075,25325,32,7700,500,18500,50,1,6391381,1652,-22.54,1.24,12,4.55,-1147.00,20780.00,50500,20240510,-48.81,21400,20241209,20.79,28150,-8.17,20250210,22550,14.63,20250203,50500,-48.81,20240510,21400,20.79,20241209,2.79,N,354320,500,31 억,,29536,N,N,0,N,00,N
+20250210,121127,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26050,350,2,1.36,7663771950,283145,670.47,27300,28150,25600,33400,18000,25700,27067.99,0.46,0,-22859,26600,26150,25850,25400,25100,26075,25325,32,7700,500,18500,50,1,6391381,1665,-22.71,1.25,12,4.43,-1147.00,20780.00,50500,20240510,-48.42,21400,20241209,21.73,28150,-7.46,20250210,22550,15.52,20250203,50500,-48.42,20240510,21400,21.73,20241209,2.79,N,354320,500,31 억,,29536,N,N,0,N,00,N
+20250210,111123,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26100,400,2,1.56,7499871850,276859,655.58,27300,28150,25600,33400,18000,25700,27090.59,0.46,0,-21912,26600,26150,25850,25400,25100,26075,25325,32,7700,500,18500,50,1,6391381,1668,-22.76,1.26,12,4.33,-1147.00,20780.00,50500,20240510,-48.32,21400,20241209,21.96,28150,-7.28,20250210,22550,15.74,20250203,50500,-48.32,20240510,21400,21.96,20241209,2.79,N,354320,500,31 억,,29536,N,N,0,N,00,N
+20250210,101122,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26250,550,2,2.14,7107564350,261823,619.98,27300,28150,25600,33400,18000,25700,27148.04,0.46,0,-19547,26600,26150,25850,25400,25100,26075,25325,32,7700,500,18500,50,1,6391381,1678,-22.89,1.26,12,4.10,-1147.00,20780.00,50500,20240510,-48.02,21400,20241209,22.66,28150,-6.75,20250210,22550,16.41,20250203,50500,-48.02,20240510,21400,22.66,20241209,2.79,N,354320,500,31 억,,29536,N,N,0,N,00,N
+20250210,091121,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,26650,950,2,3.70,5405392100,196800,466.01,27300,28150,26450,33400,18000,25700,27469.01,0.46,0,-10031,26600,26150,25850,25400,25100,26075,25325,32,7700,500,18500,50,1,6391381,1703,-23.23,1.28,12,3.08,-1147.00,20780.00,50500,20240510,-47.23,21400,20241209,24.53,28150,-5.33,20250210,22550,18.18,20250203,50500,-47.23,20240510,21400,24.53,20241209,2.79,N,354320,500,31 억,,29536,N,N,0,N,00,N
 20250207,161109,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25700,-150,5,-0.58,1086698000,42047,116.69,25700,26300,25550,33600,18100,25850,25844.86,0.39,0,4822,26683,26266,25833,25416,24983,26475,25625,32,7750,500,18610,50,1,6391381,1643,-22.41,1.24,12,0.66,-1147.00,20780.00,50500,20240510,-49.11,21400,20241209,20.09,27200,-5.51,20250108,22550,13.97,20250203,50500,-49.11,20240510,21400,20.09,20241209,2.67,N,354320,500,31 억,,25173,N,N,0,N,00,N
 20250207,151111,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25800,-50,5,-0.19,1038999200,40192,111.54,25700,26300,25550,33600,18100,25850,25850.90,0.39,0,4849,26683,26266,25833,25416,24983,26475,25625,32,7750,500,18610,50,1,6391381,1649,-22.49,1.24,12,0.63,-1147.00,20780.00,50500,20240510,-48.91,21400,20241209,20.56,27200,-5.15,20250108,22550,14.41,20250203,50500,-48.91,20240510,21400,20.56,20241209,2.67,N,354320,500,31 억,,25173,N,N,0,N,00,N
 20250207,141111,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,25900,50,2,0.19,904002950,34964,97.03,25700,26300,25550,33600,18100,25850,25855.25,0.39,0,4337,26683,26266,25833,25416,24983,26475,25625,32,7750,500,18610,50,1,6391381,1655,-22.58,1.25,12,0.55,-1147.00,20780.00,50500,20240510,-48.71,21400,20241209,21.03,27200,-4.78,20250108,22550,14.86,20250203,50500,-48.71,20240510,21400,21.03,20241209,2.67,N,354320,500,31 억,,25173,N,N,0,N,00,N
diff --git a/354390/price/prices-20250201.csv b/354390/price/prices-20250201.csv
index 7e7156f47d3d..97eb9d7fa959 100644
--- a/354390/price/prices-20250201.csv
+++ b/354390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161130,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-95,5,-2.26,53330,13,61.90,4115,4115,4100,4820,3570,4195,4102.31,0.00,0,0,4401,4297,4246,4142,4091,4272,4117,175,625,2500,2510,5,1,7018247,288,10.35,1.05,12,0.00,396.00,3906.00,8200,20240404,-50.00,3400,20241002,20.59,4500,-8.89,20250124,3700,10.81,20250116,8200,-50.00,20240404,3400,20.59,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250210,151131,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-95,5,-2.26,53330,13,61.90,4115,4115,4100,4820,3570,4195,4102.31,0.00,0,0,4401,4297,4246,4142,4091,4272,4117,175,625,2500,2510,5,1,7018247,288,10.35,1.05,12,0.00,396.00,3906.00,8200,20240404,-50.00,3400,20241002,20.59,4500,-8.89,20250124,3700,10.81,20250116,8200,-50.00,20240404,3400,20.59,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250210,141130,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-95,5,-2.26,53330,13,61.90,4115,4115,4100,4820,3570,4195,4102.31,0.00,0,0,4401,4297,4246,4142,4091,4272,4117,175,625,2500,2510,5,1,7018247,288,10.35,1.05,12,0.00,396.00,3906.00,8200,20240404,-50.00,3400,20241002,20.59,4500,-8.89,20250124,3700,10.81,20250116,8200,-50.00,20240404,3400,20.59,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250210,131133,57,100.00,KONEX,,,N,N,N,N, ,N,4100,-95,5,-2.26,53330,13,61.90,4115,4115,4100,4820,3570,4195,4102.31,0.00,0,0,4401,4297,4246,4142,4091,4272,4117,175,625,2500,2510,5,1,7018247,288,10.35,1.05,12,0.00,396.00,3906.00,8200,20240404,-50.00,3400,20241002,20.59,4500,-8.89,20250124,3700,10.81,20250116,8200,-50.00,20240404,3400,20.59,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250210,121127,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4401,4297,4246,4142,4091,4272,4117,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,4500,-6.78,20250124,3700,13.38,20250116,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250210,111123,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4401,4297,4246,4142,4091,4272,4117,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,4500,-6.78,20250124,3700,13.38,20250116,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250210,101122,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4401,4297,4246,4142,4091,4272,4117,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,4500,-6.78,20250124,3700,13.38,20250116,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
+20250210,091121,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,0,0,0.00,0,0,0,4820,3570,4195,0.00,0.00,0,0,4401,4297,4246,4142,4091,4272,4117,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,4500,-6.78,20250124,3700,13.38,20250116,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250207,161109,57,100.00,KONEX,,,N,N,N,N, ,N,4195,0,3,0.00,89695,21,0.00,4350,4350,4195,4820,3570,4195,4271.19,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,175,625,2500,2510,5,1,7018247,294,10.59,1.07,12,0.00,396.00,3906.00,8200,20240404,-48.84,3400,20241002,23.38,4500,-6.78,20250124,3700,13.38,20250116,8200,-48.84,20240404,3400,23.38,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250207,151111,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,85500,20,0.00,4350,4350,4200,4820,3570,4195,4275.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,175,625,2500,2510,5,1,7018247,295,10.61,1.08,12,0.00,396.00,3906.00,8200,20240404,-48.78,3400,20241002,23.53,4500,-6.67,20250124,3700,13.51,20250116,8200,-48.78,20240404,3400,23.53,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
 20250207,141111,57,100.00,KONEX,,,N,N,N,N, ,N,4200,5,2,0.12,85500,20,0.00,4350,4350,4200,4820,3570,4195,4275.00,0.00,0,0,4195,4195,4195,4195,4195,4195,4195,175,625,2500,2510,5,1,7018247,295,10.61,1.08,12,0.00,396.00,3906.00,8200,20240404,-48.78,3400,20241002,23.53,4500,-6.67,20250124,3700,13.51,20250116,8200,-48.78,20240404,3400,23.53,20241002,0.00,N,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250201.csv b/355150/price/prices-20250201.csv
index fae8c7692024..5dcf4f404792 100644
--- a/355150/price/prices-20250201.csv
+++ b/355150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-60,5,-1.17,144355180,28236,26.52,5130,5260,4960,6690,3610,5150,5112.45,1.33,0,-93,5883,5516,5173,4806,4463,5345,4635,39,1540,500,3090,10,1,7797350,397,-3.36,1.48,12,0.36,-1513.00,3438.00,17830,20240531,-71.45,4200,20241210,21.19,6060,-16.01,20250109,4530,12.36,20250203,17830,-71.45,20240531,4200,21.19,20241210,0.73,N,355150,500,38 억,,103672,N,N,0,N,00,N
+20250210,151131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,10,2,0.19,139844110,27354,25.69,5130,5260,4960,6690,3610,5150,5112.38,1.33,0,46,5883,5516,5173,4806,4463,5345,4635,39,1540,500,3090,10,1,7797350,402,-3.41,1.50,12,0.35,-1513.00,3438.00,17830,20240531,-71.06,4200,20241210,22.86,6060,-14.85,20250109,4530,13.91,20250203,17830,-71.06,20240531,4200,22.86,20241210,0.73,N,355150,500,38 억,,103672,N,N,0,N,00,N
+20250210,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-10,5,-0.19,130769370,25592,24.03,5130,5260,4960,6690,3610,5150,5109.78,1.33,0,238,5883,5516,5173,4806,4463,5345,4635,39,1540,500,3090,10,1,7797350,401,-3.40,1.50,12,0.33,-1513.00,3438.00,17830,20240531,-71.17,4200,20241210,22.38,6060,-15.18,20250109,4530,13.47,20250203,17830,-71.17,20240531,4200,22.38,20241210,0.73,N,355150,500,38 억,,103672,N,N,0,N,00,N
+20250210,131133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-20,5,-0.39,113576210,22252,20.90,5130,5260,4960,6690,3610,5150,5104.09,1.33,0,-315,5883,5516,5173,4806,4463,5345,4635,39,1540,500,3090,10,1,7797350,400,-3.39,1.49,12,0.29,-1513.00,3438.00,17830,20240531,-71.23,4200,20241210,22.14,6060,-15.35,20250109,4530,13.25,20250203,17830,-71.23,20240531,4200,22.14,20241210,0.73,N,355150,500,38 억,,103672,N,N,0,N,00,N
+20250210,121127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,0,3,0.00,99269310,19461,18.27,5130,5260,4960,6690,3610,5150,5100.94,1.33,0,-325,5883,5516,5173,4806,4463,5345,4635,39,1540,500,3090,10,1,7797350,402,-3.40,1.50,12,0.25,-1513.00,3438.00,17830,20240531,-71.12,4200,20241210,22.62,6060,-15.02,20250109,4530,13.69,20250203,17830,-71.12,20240531,4200,22.62,20241210,0.73,N,355150,500,38 억,,103672,N,N,0,N,00,N
+20250210,111124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,90,2,1.75,96629060,18949,17.79,5130,5260,4960,6690,3610,5150,5099.43,1.33,0,-206,5883,5516,5173,4806,4463,5345,4635,39,1540,500,3090,10,1,7797350,409,-3.46,1.52,12,0.24,-1513.00,3438.00,17830,20240531,-70.61,4200,20241210,24.76,6060,-13.53,20250109,4530,15.67,20250203,17830,-70.61,20240531,4200,24.76,20241210,0.73,N,355150,500,38 억,,103672,N,N,0,N,00,N
+20250210,101122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-30,5,-0.58,55071870,10917,10.25,5130,5130,4960,6690,3610,5150,5044.60,1.33,0,-228,5883,5516,5173,4806,4463,5345,4635,39,1540,500,3090,10,1,7797350,399,-3.38,1.49,12,0.14,-1513.00,3438.00,17830,20240531,-71.28,4200,20241210,21.90,6060,-15.51,20250109,4530,13.02,20250203,17830,-71.28,20240531,4200,21.90,20241210,0.73,N,355150,500,38 억,,103672,N,N,0,N,00,N
+20250210,091121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5000,-150,5,-2.91,11890940,2353,2.21,5130,5130,5000,6690,3610,5150,5053.52,1.33,0,-392,5883,5516,5173,4806,4463,5345,4635,39,1540,500,3090,10,1,7797350,390,-3.30,1.45,12,0.03,-1513.00,3438.00,17830,20240531,-71.96,4200,20241210,19.05,6060,-17.49,20250109,4530,10.38,20250203,17830,-71.96,20240531,4200,19.05,20241210,0.73,N,355150,500,38 억,,103672,N,N,0,N,00,N
 20250207,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,-60,5,-1.15,539657700,106429,666.47,5170,5540,4830,6770,3650,5210,5070.57,1.41,0,-34186,5423,5316,5183,5076,4943,5370,5130,39,1560,500,3120,10,1,7797350,402,-3.40,1.50,12,1.36,-1513.00,3438.00,17830,20240531,-71.12,4200,20241210,22.62,6060,-15.02,20250109,4530,13.69,20250203,17830,-71.12,20240531,4200,22.62,20241210,0.72,N,355150,500,38 억,,109681,N,N,0,N,00,N
 20250207,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,-80,5,-1.54,532668190,105067,657.94,5170,5540,4830,6770,3650,5210,5069.80,1.41,0,-33621,5423,5316,5183,5076,4943,5370,5130,39,1560,500,3120,10,1,7797350,400,-3.39,1.49,12,1.35,-1513.00,3438.00,17830,20240531,-71.23,4200,20241210,22.14,6060,-15.35,20250109,4530,13.25,20250203,17830,-71.23,20240531,4200,22.14,20241210,0.72,N,355150,500,38 억,,109681,N,N,0,N,00,N
 20250207,141111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,-90,5,-1.73,511103210,100867,631.64,5170,5540,4830,6770,3650,5210,5067.10,1.41,0,-33976,5423,5316,5183,5076,4943,5370,5130,39,1560,500,3120,10,1,7797350,399,-3.38,1.49,12,1.29,-1513.00,3438.00,17830,20240531,-71.28,4200,20241210,21.90,6060,-15.51,20250109,4530,13.02,20250203,17830,-71.28,20240531,4200,21.90,20241210,0.72,N,355150,500,38 억,,109681,N,N,0,N,00,N
diff --git a/355390/price/prices-20250201.csv b/355390/price/prices-20250201.csv
index 7c63996868d5..a75ddd76d9bf 100644
--- a/355390/price/prices-20250201.csv
+++ b/355390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,210,2,2.35,5629124410,608517,157.75,8810,9780,8590,11620,6260,8940,9250.80,0.49,0,73202,9313,9126,8753,8566,8193,9220,8660,45,2680,500,5540,10,1,8937936,818,-7.66,5.13,12,6.81,-1195.00,1784.00,26417,20240220,-65.36,4768,20241115,91.90,9780,-6.44,20250210,7134,28.26,20250102,52800,-82.67,20240220,7360,24.32,20250203,2.34,N,355390,500,44 억,,43547,N,N,0,N,00,N
+20250210,151131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9270,330,2,3.69,5367340160,579912,150.34,8810,9780,8590,11620,6260,8940,9255.52,0.49,0,64882,9313,9126,8753,8566,8193,9220,8660,45,2680,500,5540,10,1,8937936,829,-7.76,5.20,12,6.49,-1195.00,1784.00,26417,20240220,-64.91,4768,20241115,94.42,9780,-5.21,20250210,7134,29.94,20250102,52800,-82.44,20240220,7360,25.95,20250203,2.34,N,355390,500,44 억,,43547,N,N,0,N,00,N
+20250210,141130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9410,470,2,5.26,4967852100,537007,139.21,8810,9780,8590,11620,6260,8940,9251.09,0.49,0,62225,9313,9126,8753,8566,8193,9220,8660,45,2680,500,5540,10,1,8937936,841,-7.87,5.27,12,6.01,-1195.00,1784.00,26417,20240220,-64.38,4768,20241115,97.36,9780,-3.78,20250210,7134,31.90,20250102,52800,-82.18,20240220,7360,27.85,20250203,2.34,N,355390,500,44 억,,43547,N,N,0,N,00,N
+20250210,131134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9720,780,2,8.72,4202772790,456882,118.44,8810,9770,8590,11620,6260,8940,9198.90,0.49,0,30784,9313,9126,8753,8566,8193,9220,8660,45,2680,500,5540,10,1,8937936,869,-8.13,5.45,12,5.11,-1195.00,1784.00,26417,20240220,-63.21,4768,20241115,103.86,9770,-0.51,20250210,7134,36.25,20250102,52800,-81.59,20240220,7360,32.07,20250203,2.34,N,355390,500,44 억,,43547,N,N,0,N,00,N
+20250210,121128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,650,2,7.27,3478194810,381734,98.96,8810,9690,8590,11620,6260,8940,9111.64,0.49,0,12234,9313,9126,8753,8566,8193,9220,8660,45,2680,500,5540,10,1,8937936,857,-8.03,5.38,12,4.27,-1195.00,1784.00,26417,20240220,-63.70,4768,20241115,101.13,9690,-1.03,20250210,7134,34.43,20250102,52800,-81.84,20240220,7360,30.30,20250203,2.34,N,355390,500,44 억,,43547,N,N,0,N,00,N
+20250210,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9170,230,2,2.57,2067444490,232026,60.15,8810,9290,8590,11620,6260,8940,8910.38,0.49,0,-4723,9313,9126,8753,8566,8193,9220,8660,45,2680,500,5540,10,1,8937936,820,-7.67,5.14,12,2.60,-1195.00,1784.00,26417,20240220,-65.29,4768,20241115,92.32,9290,-1.29,20250210,7134,28.54,20250102,52800,-82.63,20240220,7360,24.59,20250203,2.34,N,355390,500,44 억,,43547,N,N,0,N,00,N
+20250210,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9000,60,2,0.67,1301883390,148368,38.46,8810,9050,8590,11620,6260,8940,8774.52,0.49,0,-4152,9313,9126,8753,8566,8193,9220,8660,45,2680,500,5540,10,1,8937936,804,-7.53,5.04,12,1.66,-1195.00,1784.00,26417,20240220,-65.93,4768,20241115,88.76,9050,-0.55,20250210,7134,26.16,20250102,52800,-82.95,20240220,7360,22.28,20250203,2.34,N,355390,500,44 억,,43547,N,N,0,N,00,N
+20250210,091121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8610,-330,5,-3.69,455386980,52361,13.57,8810,8810,8600,11620,6260,8940,8696.36,0.49,0,-1865,9313,9126,8753,8566,8193,9220,8660,45,2680,500,5540,10,1,8937936,770,-7.21,4.83,12,0.59,-1195.00,1784.00,26417,20240220,-67.41,4768,20241115,80.58,8950,-3.80,20250203,7134,20.69,20250102,52800,-83.69,20240220,7360,16.98,20250203,2.34,N,355390,500,44 억,,43547,N,N,0,N,00,N
 20250207,161110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8940,490,2,5.80,3295002960,378944,78.05,8690,8940,8380,10980,5920,8450,8694.26,0.80,0,-27736,9176,8812,8576,8212,7976,8695,8095,45,2530,500,5230,10,1,8937936,799,-7.48,5.01,12,4.24,-1195.00,1784.00,26417,20240220,-66.16,4768,20241115,87.50,8950,-0.11,20250203,7134,25.32,20250102,52800,-83.07,20240220,7360,21.47,20250203,2.22,N,355390,500,44 억,,71880,N,N,0,N,00,N
 20250207,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8910,460,2,5.44,2903714700,335106,69.02,8690,8920,8380,10980,5920,8450,8665.06,0.80,0,-25704,9176,8812,8576,8212,7976,8695,8095,45,2530,500,5230,10,1,8937936,796,-7.46,4.99,12,3.75,-1195.00,1784.00,26417,20240220,-66.27,4768,20241115,86.87,8950,-0.45,20250203,7134,24.89,20250102,52800,-83.12,20240220,7360,21.06,20250203,2.22,N,355390,500,44 억,,71880,N,N,0,N,00,N
 20250207,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8730,280,2,3.31,2159585640,250610,51.62,8690,8860,8380,10980,5920,8450,8617.32,0.80,0,-26901,9176,8812,8576,8212,7976,8695,8095,45,2530,500,5230,10,1,8937936,780,-7.31,4.89,12,2.80,-1195.00,1784.00,26417,20240220,-66.95,4768,20241115,83.10,8950,-2.46,20250203,7134,22.37,20250102,52800,-83.47,20240220,7360,18.61,20250203,2.22,N,355390,500,44 억,,71880,N,N,0,N,00,N
diff --git a/355690/price/prices-20250201.csv b/355690/price/prices-20250201.csv
index 4c264ff99b47..e4912135e351 100644
--- a/355690/price/prices-20250201.csv
+++ b/355690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,70,2,1.30,90374600,16873,80.13,5420,5610,5240,7000,3780,5390,5356.17,0.99,0,-2904,5796,5592,5486,5282,5176,5540,5230,27,1610,500,3230,10,1,5404980,295,-6.20,2.08,12,0.31,-881.00,2622.00,16620,20240213,-67.15,4445,20241209,22.83,6900,-20.87,20250109,5040,8.33,20250102,16620,-67.15,20240213,4445,22.83,20241209,0.54,N,355690,500,27 억,,53422,N,N,0,N,00,N
+20250210,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5490,100,2,1.86,79563270,14894,70.73,5420,5610,5240,7000,3780,5390,5341.97,0.99,0,-2796,5796,5592,5486,5282,5176,5540,5230,27,1610,500,3230,10,1,5404980,297,-6.23,2.09,12,0.28,-881.00,2622.00,16620,20240213,-66.97,4445,20241209,23.51,6900,-20.43,20250109,5040,8.93,20250102,16620,-66.97,20240213,4445,23.51,20241209,0.54,N,355690,500,27 억,,53422,N,N,0,N,00,N
+20250210,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-110,5,-2.04,47164680,8896,42.25,5420,5610,5240,7000,3780,5390,5301.79,0.99,0,-1574,5796,5592,5486,5282,5176,5540,5230,27,1610,500,3230,10,1,5404980,285,-5.99,2.01,12,0.16,-881.00,2622.00,16620,20240213,-68.23,4445,20241209,18.79,6900,-23.48,20250109,5040,4.76,20250102,16620,-68.23,20240213,4445,18.79,20241209,0.54,N,355690,500,27 억,,53422,N,N,0,N,00,N
+20250210,131134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-130,5,-2.41,41252750,7775,36.92,5420,5610,5240,7000,3780,5390,5305.82,0.99,0,-1636,5796,5592,5486,5282,5176,5540,5230,27,1610,500,3230,10,1,5404980,284,-5.97,2.01,12,0.14,-881.00,2622.00,16620,20240213,-68.35,4445,20241209,18.34,6900,-23.77,20250109,5040,4.37,20250102,16620,-68.35,20240213,4445,18.34,20241209,0.54,N,355690,500,27 억,,53422,N,N,0,N,00,N
+20250210,121128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-120,5,-2.23,34711530,6535,31.03,5420,5610,5240,7000,3780,5390,5311.63,0.99,0,-1740,5796,5592,5486,5282,5176,5540,5230,27,1610,500,3230,10,1,5404980,285,-5.98,2.01,12,0.12,-881.00,2622.00,16620,20240213,-68.29,4445,20241209,18.56,6900,-23.62,20250109,5040,4.56,20250102,16620,-68.29,20240213,4445,18.56,20241209,0.54,N,355690,500,27 억,,53422,N,N,0,N,00,N
+20250210,111124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-140,5,-2.60,29031050,5455,25.90,5420,5610,5240,7000,3780,5390,5321.92,0.99,0,-1589,5796,5592,5486,5282,5176,5540,5230,27,1610,500,3230,10,1,5404980,284,-5.96,2.00,12,0.10,-881.00,2622.00,16620,20240213,-68.41,4445,20241209,18.11,6900,-23.91,20250109,5040,4.17,20250102,16620,-68.41,20240213,4445,18.11,20241209,0.54,N,355690,500,27 억,,53422,N,N,0,N,00,N
+20250210,101123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,0,3,0.00,10771340,2009,9.54,5420,5610,5310,7000,3780,5390,5361.54,0.99,0,-362,5796,5592,5486,5282,5176,5540,5230,27,1610,500,3230,10,1,5404980,291,-6.12,2.06,12,0.04,-881.00,2622.00,16620,20240213,-67.57,4445,20241209,21.26,6900,-21.88,20250109,5040,6.94,20250102,16620,-67.57,20240213,4445,21.26,20241209,0.54,N,355690,500,27 억,,53422,N,N,0,N,00,N
+20250210,091122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-50,5,-0.93,3689440,687,3.26,5420,5610,5330,7000,3780,5390,5370.36,0.99,0,-31,5796,5592,5486,5282,5176,5540,5230,27,1610,500,3230,10,1,5404980,289,-6.06,2.04,12,0.01,-881.00,2622.00,16620,20240213,-67.87,4445,20241209,20.13,6900,-22.61,20250109,5040,5.95,20250102,16620,-67.87,20240213,4445,20.13,20241209,0.54,N,355690,500,27 억,,53422,N,N,0,N,00,N
 20250207,161110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5390,-220,5,-3.92,110237990,20148,88.82,5610,5690,5380,7290,3930,5610,5471.61,1.06,0,-3491,5943,5776,5583,5416,5223,5860,5500,27,1680,500,3360,10,1,5404980,291,-6.12,2.06,12,0.37,-881.00,2622.00,16780,20240125,-67.88,4445,20241209,21.26,6900,-21.88,20250109,5040,6.94,20250102,16620,-67.57,20240213,4445,21.26,20241209,0.54,N,355690,500,27 억,,57299,N,N,0,N,00,N
 20250207,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-170,5,-3.03,104424640,19070,84.07,5610,5690,5380,7290,3930,5610,5475.86,1.06,0,-3545,5943,5776,5583,5416,5223,5860,5500,27,1680,500,3360,10,1,5404980,294,-6.17,2.07,12,0.35,-881.00,2622.00,16780,20240125,-67.58,4445,20241209,22.38,6900,-21.16,20250109,5040,7.94,20250102,16620,-67.27,20240213,4445,22.38,20241209,0.54,N,355690,500,27 억,,57299,N,N,0,N,00,N
 20250207,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-210,5,-3.74,82598030,15049,66.34,5610,5690,5380,7290,3930,5610,5488.61,1.06,0,-3764,5943,5776,5583,5416,5223,5860,5500,27,1680,500,3360,10,1,5404980,292,-6.13,2.06,12,0.28,-881.00,2622.00,16780,20240125,-67.82,4445,20241209,21.48,6900,-21.74,20250109,5040,7.14,20250102,16620,-67.51,20240213,4445,21.48,20241209,0.54,N,355690,500,27 억,,57299,N,N,0,N,00,N
diff --git a/356680/price/prices-20250201.csv b/356680/price/prices-20250201.csv
index 5498bd49ead0..63aa70888ca3 100644
--- a/356680/price/prices-20250201.csv
+++ b/356680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,-420,5,-4.20,23507639950,2446524,31.28,9730,9850,9350,13000,7000,10000,9608.11,1.85,0,-52183,10933,10466,9883,9416,8833,10700,9650,29,3000,100,6400,10,1,28543492,2734,958.00,6.75,12,8.57,10.00,1419.00,12400,20250103,-22.74,3100,20240805,209.03,12400,-22.74,20250103,7200,33.06,20250114,12400,-22.74,20250103,3100,209.03,20240805,2.96,N,356680,100,28 억,,528654,N,N,0,N,00,N
+20250210,151132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,-530,5,-5.30,22567816410,2347551,30.01,9730,9850,9350,13000,7000,10000,9612.73,1.85,0,-74233,10933,10466,9883,9416,8833,10700,9650,29,3000,100,6400,10,1,28543492,2703,947.00,6.67,12,8.22,10.00,1419.00,12400,20250103,-23.63,3100,20240805,205.48,12400,-23.63,20250103,7200,31.53,20250114,12400,-23.63,20250103,3100,205.48,20240805,2.96,N,356680,100,28 억,,528654,N,N,0,N,00,N
+20250210,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9590,-410,5,-4.10,16700403900,1730835,22.13,9730,9850,9540,13000,7000,10000,9648.00,1.85,0,-50914,10933,10466,9883,9416,8833,10700,9650,29,3000,100,6400,10,1,28543492,2737,959.00,6.76,12,6.06,10.00,1419.00,12400,20250103,-22.66,3100,20240805,209.35,12400,-22.66,20250103,7200,33.19,20250114,12400,-22.66,20250103,3100,209.35,20240805,2.96,N,356680,100,28 억,,528654,N,N,0,N,00,N
+20250210,131134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,-420,5,-4.20,15541312560,1609988,20.58,9730,9850,9540,13000,7000,10000,9652.26,1.85,0,-30328,10933,10466,9883,9416,8833,10700,9650,29,3000,100,6400,10,1,28543492,2734,958.00,6.75,12,5.64,10.00,1419.00,12400,20250103,-22.74,3100,20240805,209.03,12400,-22.74,20250103,7200,33.06,20250114,12400,-22.74,20250103,3100,209.03,20240805,2.96,N,356680,100,28 억,,528654,N,N,0,N,00,N
+20250210,121128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9630,-370,5,-3.70,13999341080,1449127,18.53,9730,9850,9540,13000,7000,10000,9659.67,1.85,0,-8344,10933,10466,9883,9416,8833,10700,9650,29,3000,100,6400,10,1,28543492,2749,963.00,6.79,12,5.08,10.00,1419.00,12400,20250103,-22.34,3100,20240805,210.65,12400,-22.34,20250103,7200,33.75,20250114,12400,-22.34,20250103,3100,210.65,20240805,2.96,N,356680,100,28 억,,528654,N,N,0,N,00,N
+20250210,111124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9620,-380,5,-3.80,12769946540,1321433,16.89,9730,9850,9540,13000,7000,10000,9662.77,1.85,0,-7481,10933,10466,9883,9416,8833,10700,9650,29,3000,100,6400,10,1,28543492,2746,962.00,6.78,12,4.63,10.00,1419.00,12400,20250103,-22.42,3100,20240805,210.32,12400,-22.42,20250103,7200,33.61,20250114,12400,-22.42,20250103,3100,210.32,20240805,2.96,N,356680,100,28 억,,528654,N,N,0,N,00,N
+20250210,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,-330,5,-3.30,10099028780,1043638,13.34,9730,9850,9540,13000,7000,10000,9675.61,1.85,0,46292,10933,10466,9883,9416,8833,10700,9650,29,3000,100,6400,10,1,28543492,2760,967.00,6.81,12,3.66,10.00,1419.00,12400,20250103,-22.02,3100,20240805,211.94,12400,-22.02,20250103,7200,34.31,20250114,12400,-22.02,20250103,3100,211.94,20240805,2.96,N,356680,100,28 억,,528654,N,N,0,N,00,N
+20250210,091122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9690,-310,5,-3.10,3761051070,387484,4.95,9730,9850,9580,13000,7000,10000,9703.51,1.85,0,48507,10933,10466,9883,9416,8833,10700,9650,29,3000,100,6400,10,1,28543492,2766,969.00,6.83,12,1.36,10.00,1419.00,12400,20250103,-21.85,3100,20240805,212.58,12400,-21.85,20250103,7200,34.58,20250114,12400,-21.85,20250103,3100,212.58,20240805,2.96,N,356680,100,28 억,,528654,N,N,0,N,00,N
 20250207,161110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10000,350,2,3.63,76874015930,7724384,70.71,9350,10350,9300,12540,6760,9650,9952.14,1.17,0,196213,10403,10026,9623,9246,8843,10215,9435,29,2890,100,6170,10,1,28543492,2854,1000.00,7.05,12,27.06,10.00,1419.00,12400,20250103,-19.35,3100,20240805,222.58,12400,-19.35,20250103,7200,38.89,20250114,12400,-19.35,20250103,3100,222.58,20240805,2.67,N,356680,100,28 억,,334331,N,N,0,N,00,N
 20250207,151112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,310,2,3.21,74037714910,7438956,68.10,9350,10350,9300,12540,6760,9650,9952.79,1.17,0,153486,10403,10026,9623,9246,8843,10215,9435,29,2890,100,6170,10,1,28543492,2843,996.00,7.02,12,26.06,10.00,1419.00,12400,20250103,-19.68,3100,20240805,221.29,12400,-19.68,20250103,7200,38.33,20250114,12400,-19.68,20250103,3100,221.29,20240805,2.67,N,356680,100,28 억,,334331,N,N,0,N,00,N
 20250207,141112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10070,420,2,4.35,67277290360,6765982,61.94,9350,10350,9300,12540,6760,9650,9943.56,1.17,0,148496,10403,10026,9623,9246,8843,10215,9435,29,2890,100,6170,10,1,28543492,2874,1007.00,7.10,12,23.70,10.00,1419.00,12400,20250103,-18.79,3100,20240805,224.84,12400,-18.79,20250103,7200,39.86,20250114,12400,-18.79,20250103,3100,224.84,20240805,2.67,N,356680,100,28 억,,334331,N,N,0,N,00,N
diff --git a/356860/price/prices-20250201.csv b/356860/price/prices-20250201.csv
index 321564978a0f..e159df9780be 100644
--- a/356860/price/prices-20250201.csv
+++ b/356860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161132,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14380,50,2,0.35,1651497510,116953,54.04,14150,14410,13760,18620,10040,14330,14119.52,3.26,0,14548,15023,14676,14063,13716,13103,14850,13890,49,4290,500,10310,10,1,9832630,1414,56.17,1.27,12,1.19,256.00,11330.00,32550,20240509,-55.82,10650,20241210,35.02,15000,-4.13,20250124,12310,16.82,20250203,32550,-55.82,20240509,10650,35.02,20241210,4.66,N,356860,500,49 억,,320303,N,N,1,N,00,N
+20250210,151132,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14300,-30,5,-0.21,1513317310,107333,49.60,14150,14410,13760,18620,10040,14330,14099.27,3.26,0,14885,15023,14676,14063,13716,13103,14850,13890,49,4290,500,10310,10,1,9832630,1406,55.86,1.26,12,1.09,256.00,11330.00,32550,20240509,-56.07,10650,20241210,34.27,15000,-4.67,20250124,12310,16.17,20250203,32550,-56.07,20240509,10650,34.27,20241210,4.66,N,356860,500,49 억,,320303,N,N,0,N,00,N
+20250210,141131,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14160,-170,5,-1.19,1129948150,80475,37.19,14150,14240,13760,18620,10040,14330,14040.98,3.26,0,11377,15023,14676,14063,13716,13103,14850,13890,49,4290,500,10310,10,1,9832630,1392,55.31,1.25,12,0.82,256.00,11330.00,32550,20240509,-56.50,10650,20241210,32.96,15000,-5.60,20250124,12310,15.03,20250203,32550,-56.50,20240509,10650,32.96,20241210,4.66,N,356860,500,49 억,,320303,N,N,0,N,00,N
+20250210,131134,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14180,-150,5,-1.05,1030743700,73453,33.94,14150,14240,13760,18620,10040,14330,14032.69,3.26,0,9815,15023,14676,14063,13716,13103,14850,13890,49,4290,500,10310,10,1,9832630,1394,55.39,1.25,12,0.75,256.00,11330.00,32550,20240509,-56.44,10650,20241210,33.15,15000,-5.47,20250124,12310,15.19,20250203,32550,-56.44,20240509,10650,33.15,20241210,4.66,N,356860,500,49 억,,320303,N,N,0,N,00,N
+20250210,121128,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14170,-160,5,-1.12,898921040,64141,29.64,14150,14240,13760,18620,10040,14330,14014.76,3.26,0,6749,15023,14676,14063,13716,13103,14850,13890,49,4290,500,10310,10,1,9832630,1393,55.35,1.25,12,0.65,256.00,11330.00,32550,20240509,-56.47,10650,20241210,33.05,15000,-5.53,20250124,12310,15.11,20250203,32550,-56.47,20240509,10650,33.05,20241210,4.66,N,356860,500,49 억,,320303,N,N,0,N,00,N
+20250210,111125,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14170,-160,5,-1.12,725657820,51916,23.99,14150,14180,13760,18620,10040,14330,13977.53,3.26,0,3914,15023,14676,14063,13716,13103,14850,13890,49,4290,500,10310,10,1,9832630,1393,55.35,1.25,12,0.53,256.00,11330.00,32550,20240509,-56.47,10650,20241210,33.05,15000,-5.53,20250124,12310,15.11,20250203,32550,-56.47,20240509,10650,33.05,20241210,4.66,N,356860,500,49 억,,320303,N,N,0,N,00,N
+20250210,101123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14170,-160,5,-1.12,520293670,37367,17.27,14150,14170,13760,18620,10040,14330,13923.87,3.26,0,-1759,15023,14676,14063,13716,13103,14850,13890,49,4290,500,10310,10,1,9832630,1393,55.35,1.25,12,0.38,256.00,11330.00,32550,20240509,-56.47,10650,20241210,33.05,15000,-5.53,20250124,12310,15.11,20250203,32550,-56.47,20240509,10650,33.05,20241210,4.66,N,356860,500,49 억,,320303,N,N,0,N,00,N
+20250210,091122,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,13880,-450,5,-3.14,162751590,11680,5.40,14150,14150,13820,18620,10040,14330,13934.18,3.26,0,-2016,15023,14676,14063,13716,13103,14850,13890,49,4290,500,10310,10,1,9832630,1365,54.22,1.23,12,0.12,256.00,11330.00,32550,20240509,-57.36,10650,20241210,30.33,15000,-7.47,20250124,12310,12.75,20250203,32550,-57.36,20240509,10650,30.33,20241210,4.66,N,356860,500,49 억,,320303,N,N,0,N,00,N
 20250207,161111,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14330,690,2,5.06,3030717010,215396,268.78,13630,14410,13450,17730,9550,13640,14069.76,2.75,0,50100,14353,13996,13283,12926,12213,14175,13105,49,4090,500,9820,10,1,9832630,1409,55.98,1.26,12,2.19,256.00,11330.00,32550,20240509,-55.98,10650,20241210,34.55,15000,-4.47,20250124,12310,16.41,20250203,32550,-55.98,20240509,10650,34.55,20241210,4.66,N,356860,500,49 억,,270320,N,N,0,N,00,N
 20250207,151113,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14240,600,2,4.40,2898872630,206192,257.30,13630,14410,13450,17730,9550,13640,14059.09,2.75,0,50290,14353,13996,13283,12926,12213,14175,13105,49,4090,500,9820,10,1,9832630,1400,55.62,1.26,12,2.10,256.00,11330.00,32550,20240509,-56.25,10650,20241210,33.71,15000,-5.07,20250124,12310,15.68,20250203,32550,-56.25,20240509,10650,33.71,20241210,4.66,N,356860,500,49 억,,270320,N,N,0,N,00,N
 20250207,141112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14110,470,2,3.45,1989524000,142566,177.90,13630,14230,13450,17730,9550,13640,13955.11,2.75,0,37129,14353,13996,13283,12926,12213,14175,13105,49,4090,500,9820,10,1,9832630,1387,55.12,1.25,12,1.45,256.00,11330.00,32550,20240509,-56.65,10650,20241210,32.49,15000,-5.93,20250124,12310,14.62,20250203,32550,-56.65,20240509,10650,32.49,20241210,4.66,N,356860,500,49 억,,270320,N,N,0,N,00,N
diff --git a/356890/price/prices-20250201.csv b/356890/price/prices-20250201.csv
index 5d5d497d9a32..f058031c37c8 100644
--- a/356890/price/prices-20250201.csv
+++ b/356890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3360,-60,5,-1.75,398534980,117553,100.92,3420,3480,3320,4445,2395,3420,3389.84,0.23,0,16728,3560,3490,3450,3380,3340,3470,3360,24,1025,200,2250,5,1,11916325,400,20.00,1.31,12,0.99,168.00,2562.00,4330,20240604,-22.40,2540,20241114,32.28,3980,-15.58,20250131,2810,19.57,20250102,10390,-67.66,20240402,2540,32.28,20241114,1.84,N,356890,200,23 억,,27796,N,N,0,N,00,N
+20250210,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-25,5,-0.73,352403175,103787,89.11,3420,3480,3320,4445,2395,3420,3395.03,0.23,0,14341,3560,3490,3450,3380,3340,3470,3360,24,1025,200,2250,5,1,11916325,405,20.21,1.33,12,0.87,168.00,2562.00,4330,20240604,-21.59,2540,20241114,33.66,3980,-14.70,20250131,2810,20.82,20250102,10390,-67.32,20240402,2540,33.66,20241114,1.84,N,356890,200,23 억,,27796,N,N,0,N,00,N
+20250210,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,20,2,0.58,299879670,88251,75.77,3420,3480,3320,4445,2395,3420,3397.59,0.23,0,15476,3560,3490,3450,3380,3340,3470,3360,24,1025,200,2250,5,1,11916325,410,20.48,1.34,12,0.74,168.00,2562.00,4330,20240604,-20.55,2540,20241114,35.43,3980,-13.57,20250131,2810,22.42,20250102,10390,-66.89,20240402,2540,35.43,20241114,1.84,N,356890,200,23 억,,27796,N,N,0,N,00,N
+20250210,131135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-10,5,-0.29,249354500,73423,63.04,3420,3480,3320,4445,2395,3420,3395.56,0.23,0,17527,3560,3490,3450,3380,3340,3470,3360,24,1025,200,2250,5,1,11916325,406,20.30,1.33,12,0.62,168.00,2562.00,4330,20240604,-21.25,2540,20241114,34.25,3980,-14.32,20250131,2810,21.35,20250102,10390,-67.18,20240402,2540,34.25,20241114,1.84,N,356890,200,23 억,,27796,N,N,0,N,00,N
+20250210,121129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,20,2,0.58,227641735,67071,57.58,3420,3480,3320,4445,2395,3420,3393.35,0.23,0,15848,3560,3490,3450,3380,3340,3470,3360,24,1025,200,2250,5,1,11916325,410,20.48,1.34,12,0.56,168.00,2562.00,4330,20240604,-20.55,2540,20241114,35.43,3980,-13.57,20250131,2810,22.42,20250102,10390,-66.89,20240402,2540,35.43,20241114,1.84,N,356890,200,23 억,,27796,N,N,0,N,00,N
+20250210,111125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3405,-15,5,-0.44,170078460,50309,43.19,3420,3435,3320,4445,2395,3420,3379.27,0.23,0,16370,3560,3490,3450,3380,3340,3470,3360,24,1025,200,2250,5,1,11916325,406,20.27,1.33,12,0.42,168.00,2562.00,4330,20240604,-21.36,2540,20241114,34.06,3980,-14.45,20250131,2810,21.17,20250102,10390,-67.23,20240402,2540,34.06,20241114,1.84,N,356890,200,23 억,,27796,N,N,0,N,00,N
+20250210,101124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,0,3,0.00,149646170,44314,38.05,3420,3435,3320,4445,2395,3420,3375.20,0.23,0,14110,3560,3490,3450,3380,3340,3470,3360,24,1025,200,2250,5,1,11916325,408,20.36,1.33,12,0.37,168.00,2562.00,4330,20240604,-21.02,2540,20241114,34.65,3980,-14.07,20250131,2810,21.71,20250102,10390,-67.08,20240402,2540,34.65,20241114,1.84,N,356890,200,23 억,,27796,N,N,0,N,00,N
+20250210,091123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3395,-25,5,-0.73,60685750,17940,15.40,3420,3420,3320,4445,2395,3420,3378.72,0.23,0,5185,3560,3490,3450,3380,3340,3470,3360,24,1025,200,2250,5,1,11916325,405,20.21,1.33,12,0.15,168.00,2562.00,4330,20240604,-21.59,2540,20241114,33.66,3980,-14.70,20250131,2810,20.82,20250102,10390,-67.32,20240402,2540,33.66,20241114,1.84,N,356890,200,23 억,,27796,N,N,0,N,00,N
 20250207,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3420,-30,5,-0.87,396420210,114923,15.47,3430,3520,3410,4485,2415,3450,3449.56,0.18,0,7738,3823,3636,3543,3356,3263,3590,3310,24,1035,200,2270,5,1,11916325,408,20.36,1.33,12,0.96,168.00,2562.00,4330,20240604,-21.02,2540,20241114,34.65,3980,-14.07,20250131,2810,21.71,20250102,10390,-67.08,20240402,2540,34.65,20241114,1.81,N,356890,200,23 억,,21480,N,N,0,N,00,N
 20250207,151113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3430,-20,5,-0.58,376302650,109042,14.67,3430,3520,3410,4485,2415,3450,3450.99,0.18,0,7921,3823,3636,3543,3356,3263,3590,3310,24,1035,200,2270,5,1,11916325,409,20.42,1.34,12,0.92,168.00,2562.00,4330,20240604,-20.79,2540,20241114,35.04,3980,-13.82,20250131,2810,22.06,20250102,10390,-66.99,20240402,2540,35.04,20241114,1.81,N,356890,200,23 억,,21480,N,N,0,N,00,N
 20250207,141113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3440,-10,5,-0.29,333903105,96696,13.01,3430,3520,3410,4485,2415,3450,3453.13,0.18,0,6153,3823,3636,3543,3356,3263,3590,3310,24,1035,200,2270,5,1,11916325,410,20.48,1.34,12,0.81,168.00,2562.00,4330,20240604,-20.55,2540,20241114,35.43,3980,-13.57,20250131,2810,22.42,20250102,10390,-66.89,20240402,2540,35.43,20241114,1.81,N,356890,200,23 억,,21480,N,N,0,N,00,N
diff --git a/357120/price/prices-20250201.csv b/357120/price/prices-20250201.csv
index ee348ac7de9f..287f350ef602 100644
--- a/357120/price/prices-20250201.csv
+++ b/357120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161132,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3990,0,3,0.00,294718175,74111,109.37,3955,3995,3945,5180,2795,3990,3976.71,1.36,0,12967,4036,4012,3991,3967,3946,4002,3957,487,1190,500,2950,5,1,97335354,3884,0.00,0.00,11,0.08,0.00,0.00,5119,20240307,-22.06,3865,20241209,3.23,4225,-5.56,20250107,3900,2.31,20250122,5130,-22.22,20240307,3865,3.23,20241209,0.04,N,357120,500,486 억,,1323391,N,N,9536,N,00,N
+20250210,151133,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3995,5,2,0.13,285908050,71903,106.11,3955,3995,3945,5180,2795,3990,3976.30,1.36,0,13590,4036,4012,3991,3967,3946,4002,3957,487,1190,500,2950,5,1,97335354,3889,0.00,0.00,11,0.07,0.00,0.00,5119,20240307,-21.96,3865,20241209,3.36,4225,-5.44,20250107,3900,2.44,20250122,5130,-22.12,20240307,3865,3.36,20241209,0.04,N,357120,500,486 억,,1323391,N,N,3445,N,00,N
+20250210,141132,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3985,-5,5,-0.13,263824165,66361,97.93,3955,3990,3945,5180,2795,3990,3975.59,1.36,0,12186,4036,4012,3991,3967,3946,4002,3957,487,1190,500,2950,5,1,97335354,3879,0.00,0.00,11,0.07,0.00,0.00,5119,20240307,-22.15,3865,20241209,3.10,4225,-5.68,20250107,3900,2.18,20250122,5130,-22.32,20240307,3865,3.10,20241209,0.04,N,357120,500,486 억,,1323391,N,N,3445,N,00,N
+20250210,131135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3980,-10,5,-0.25,215102800,54133,79.88,3955,3990,3945,5180,2795,3990,3973.60,1.36,0,9212,4036,4012,3991,3967,3946,4002,3957,487,1190,500,2950,5,1,97335354,3874,0.00,0.00,11,0.06,0.00,0.00,5119,20240307,-22.25,3865,20241209,2.98,4225,-5.80,20250107,3900,2.05,20250122,5130,-22.42,20240307,3865,2.98,20241209,0.04,N,357120,500,486 억,,1323391,N,N,3445,N,00,N
+20250210,121129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3980,-10,5,-0.25,177474305,44660,65.91,3955,3990,3945,5180,2795,3990,3973.90,1.36,0,6206,4036,4012,3991,3967,3946,4002,3957,487,1190,500,2950,5,1,97335354,3874,0.00,0.00,11,0.05,0.00,0.00,5119,20240307,-22.25,3865,20241209,2.98,4225,-5.80,20250107,3900,2.05,20250122,5130,-22.42,20240307,3865,2.98,20241209,0.04,N,357120,500,486 억,,1323391,N,N,3445,N,00,N
+20250210,111125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3985,-5,5,-0.13,121684740,30655,45.24,3955,3990,3945,5180,2795,3990,3969.49,1.36,0,1518,4036,4012,3991,3967,3946,4002,3957,487,1190,500,2950,5,1,97335354,3879,0.00,0.00,11,0.03,0.00,0.00,5119,20240307,-22.15,3865,20241209,3.10,4225,-5.68,20250107,3900,2.18,20250122,5130,-22.32,20240307,3865,3.10,20241209,0.04,N,357120,500,486 억,,1323391,N,N,3445,N,00,N
+20250210,101124,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3965,-25,5,-0.63,64972260,16389,24.19,3955,3990,3945,5180,2795,3990,3964.38,1.36,0,285,4036,4012,3991,3967,3946,4002,3957,487,1190,500,2950,5,1,97335354,3859,0.00,0.00,11,0.02,0.00,0.00,5119,20240307,-22.54,3865,20241209,2.59,4225,-6.15,20250107,3900,1.67,20250122,5130,-22.71,20240307,3865,2.59,20241209,0.04,N,357120,500,486 억,,1323391,N,N,3445,N,00,N
+20250210,091123,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3950,-40,5,-1.00,14585905,3688,5.44,3955,3990,3950,5180,2795,3990,3954.96,1.36,0,66,4036,4012,3991,3967,3946,4002,3957,487,1190,500,2950,5,1,97335354,3845,0.00,0.00,11,0.00,0.00,0.00,5119,20240307,-22.84,3865,20241209,2.20,4225,-6.51,20250107,3900,1.28,20250122,5130,-23.00,20240307,3865,2.20,20241209,0.04,N,357120,500,486 억,,1323391,N,N,3445,N,00,N
 20250207,161111,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3990,-25,5,-0.62,269870530,67764,103.76,4015,4015,3970,5210,2815,4015,3982.51,1.37,0,-30133,4045,4030,4010,3995,3975,4037,4002,487,1195,500,2970,5,1,97335354,3884,0.00,0.00,11,0.07,0.00,0.00,5119,20240307,-22.06,3865,20241209,3.23,4225,-5.56,20250107,3900,2.31,20250122,5130,-22.22,20240307,3865,3.23,20241209,0.04,N,357120,500,486 억,,1333417,N,N,3445,N,00,N
 20250207,151113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3980,-35,5,-0.87,257156850,64570,98.87,4015,4015,3970,5210,2815,4015,3982.61,1.37,0,-29067,4045,4030,4010,3995,3975,4037,4002,487,1195,500,2970,5,1,97335354,3874,0.00,0.00,11,0.07,0.00,0.00,5119,20240307,-22.25,3865,20241209,2.98,4225,-5.80,20250107,3900,2.05,20250122,5130,-22.42,20240307,3865,2.98,20241209,0.04,N,357120,500,486 억,,1333417,N,N,4365,N,00,N
 20250207,141113,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3975,-40,5,-1.00,189838750,47635,72.94,4015,4015,3970,5210,2815,4015,3985.28,1.37,0,-24376,4045,4030,4010,3995,3975,4037,4002,487,1195,500,2970,5,1,97335354,3869,0.00,0.00,11,0.05,0.00,0.00,5119,20240307,-22.35,3865,20241209,2.85,4225,-5.92,20250107,3900,1.92,20250122,5130,-22.51,20240307,3865,2.85,20241209,0.04,N,357120,500,486 억,,1333417,N,N,4365,N,00,N
diff --git a/357230/price/prices-20250201.csv b/357230/price/prices-20250201.csv
index 60fdbc6dc6e5..625e8ac2e074 100644
--- a/357230/price/prices-20250201.csv
+++ b/357230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,130,2,5.18,298162150,112968,290.85,2505,2700,2505,3260,1760,2510,2639.35,0.45,0,1823,2643,2576,2523,2456,2403,2550,2430,210,750,500,1800,5,1,42089487,1111,7.29,0.77,12,0.27,362.00,3430.00,5061,20240221,-47.84,2335,20241209,13.06,2700,-2.22,20250210,2430,8.64,20250102,9920,-73.39,20240221,2335,13.06,20241209,0.73,N,357230,500,210 억,,187888,N,N,0,N,00,N
+20250210,151133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2655,145,2,5.78,289062705,109525,281.98,2505,2700,2505,3260,1760,2510,2639.24,0.45,0,2160,2643,2576,2523,2456,2403,2550,2430,210,750,500,1800,5,1,42089487,1117,7.33,0.77,12,0.26,362.00,3430.00,5061,20240221,-47.54,2335,20241209,13.70,2700,-1.67,20250210,2430,9.26,20250102,9920,-73.24,20240221,2335,13.70,20241209,0.73,N,357230,500,210 억,,187888,N,N,0,N,00,N
+20250210,141132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,80,2,3.19,256434325,97133,250.08,2505,2700,2505,3260,1760,2510,2640.03,0.45,0,3240,2643,2576,2523,2456,2403,2550,2430,210,750,500,1800,5,1,42089487,1090,7.15,0.76,12,0.23,362.00,3430.00,5061,20240221,-48.82,2335,20241209,10.92,2700,-4.07,20250210,2430,6.58,20250102,9920,-73.89,20240221,2335,10.92,20241209,0.73,N,357230,500,210 억,,187888,N,N,0,N,00,N
+20250210,131135,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2590,80,2,3.19,247563075,93718,241.29,2505,2700,2505,3260,1760,2510,2641.57,0.45,0,3074,2643,2576,2523,2456,2403,2550,2430,210,750,500,1800,5,1,42089487,1090,7.15,0.76,12,0.22,362.00,3430.00,5061,20240221,-48.82,2335,20241209,10.92,2700,-4.07,20250210,2430,6.58,20250102,9920,-73.89,20240221,2335,10.92,20241209,0.73,N,357230,500,210 억,,187888,N,N,0,N,00,N
+20250210,121129,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2585,75,2,2.99,238199415,90093,231.95,2505,2700,2505,3260,1760,2510,2643.93,0.45,0,2438,2643,2576,2523,2456,2403,2550,2430,210,750,500,1800,5,1,42089487,1088,7.14,0.75,12,0.21,362.00,3430.00,5061,20240221,-48.92,2335,20241209,10.71,2700,-4.26,20250210,2430,6.38,20250102,9920,-73.94,20240221,2335,10.71,20241209,0.73,N,357230,500,210 억,,187888,N,N,0,N,00,N
+20250210,111125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,85,2,3.39,217037585,81909,210.88,2505,2700,2505,3260,1760,2510,2649.74,0.45,0,3240,2643,2576,2523,2456,2403,2550,2430,210,750,500,1800,5,1,42089487,1092,7.17,0.76,12,0.19,362.00,3430.00,5061,20240221,-48.73,2335,20241209,11.13,2700,-3.89,20250210,2430,6.79,20250102,9920,-73.84,20240221,2335,11.13,20241209,0.73,N,357230,500,210 억,,187888,N,N,0,N,00,N
+20250210,101124,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2635,125,2,4.98,195734625,73743,189.86,2505,2700,2505,3260,1760,2510,2654.28,0.45,0,3213,2643,2576,2523,2456,2403,2550,2430,210,750,500,1800,5,1,42089487,1109,7.28,0.77,12,0.18,362.00,3430.00,5061,20240221,-47.94,2335,20241209,12.85,2700,-2.41,20250210,2430,8.44,20250102,9920,-73.44,20240221,2335,12.85,20241209,0.73,N,357230,500,210 억,,187888,N,N,0,N,00,N
+20250210,091123,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2540,30,2,1.20,908765,361,0.93,2505,2540,2505,3260,1760,2510,2517.35,0.45,0,-179,2643,2576,2523,2456,2403,2550,2430,210,750,500,1800,5,1,42089487,1069,7.02,0.74,12,0.00,362.00,3430.00,5061,20240221,-49.81,2335,20241209,8.78,2670,-4.87,20250120,2430,4.53,20250102,9920,-74.40,20240221,2335,8.78,20241209,0.73,N,357230,500,210 억,,187888,N,N,0,N,00,N
 20250207,161111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2510,10,2,0.40,96630175,38841,475.76,2515,2590,2470,3250,1750,2500,2487.84,0.45,0,-656,2526,2512,2501,2487,2476,2507,2482,210,750,500,1800,5,1,42089487,1056,6.93,0.73,12,0.09,362.00,3430.00,5061,20240221,-50.41,2335,20241209,7.49,2670,-5.99,20250120,2430,3.29,20250102,9920,-74.70,20240221,2335,7.49,20241209,0.77,N,357230,500,210 억,,188545,N,N,0,N,00,N
 20250207,151113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2550,50,2,2.00,92879710,37352,457.52,2515,2590,2470,3250,1750,2500,2486.61,0.45,0,-799,2526,2512,2501,2487,2476,2507,2482,210,750,500,1800,5,1,42089487,1073,7.04,0.74,12,0.09,362.00,3430.00,5061,20240221,-49.61,2335,20241209,9.21,2670,-4.49,20250120,2430,4.94,20250102,9920,-74.29,20240221,2335,9.21,20241209,0.77,N,357230,500,210 억,,188545,N,N,0,N,00,N
 20250207,141113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2520,20,2,0.80,86414935,34824,426.56,2515,2520,2470,3250,1750,2500,2481.48,0.45,0,268,2526,2512,2501,2487,2476,2507,2482,210,750,500,1800,5,1,42089487,1061,6.96,0.73,12,0.08,362.00,3430.00,5061,20240221,-50.21,2335,20241209,7.92,2670,-5.62,20250120,2430,3.70,20250102,9920,-74.60,20240221,2335,7.92,20241209,0.77,N,357230,500,210 억,,188545,N,N,0,N,00,N
diff --git a/357250/price/prices-20250201.csv b/357250/price/prices-20250201.csv
index b68602724728..c931c8b830eb 100644
--- a/357250/price/prices-20250201.csv
+++ b/357250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2490,-30,5,-1.19,105262995,42110,494.89,2535,2540,2490,3275,1765,2520,2500.01,0.86,0,1209,2530,2525,2515,2510,2500,2527,2512,250,755,1000,1810,5,1,24995105,622,0.00,0.00,11,0.17,0.00,0.00,3360,20240326,-25.89,2290,20241209,8.73,2625,-5.14,20250110,2460,1.22,20250102,3360,-25.89,20240326,2290,8.73,20241209,0.00,N,357250,1000,249 억,,214757,N,N,0,N,00,N
+20250210,151133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2490,-30,5,-1.19,84381455,33724,396.33,2535,2540,2490,3275,1765,2520,2502.12,0.86,0,593,2530,2525,2515,2510,2500,2527,2512,250,755,1000,1810,5,1,24995105,622,0.00,0.00,11,0.13,0.00,0.00,3360,20240326,-25.89,2290,20241209,8.73,2625,-5.14,20250110,2460,1.22,20250102,3360,-25.89,20240326,2290,8.73,20241209,0.00,N,357250,1000,249 억,,214757,N,N,0,N,00,N
+20250210,141132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2500,-20,5,-0.79,46481810,18555,218.06,2535,2540,2500,3275,1765,2520,2505.08,0.86,0,591,2530,2525,2515,2510,2500,2527,2512,250,755,1000,1810,5,1,24995105,625,0.00,0.00,11,0.07,0.00,0.00,3360,20240326,-25.60,2290,20241209,9.17,2625,-4.76,20250110,2460,1.63,20250102,3360,-25.60,20240326,2290,9.17,20241209,0.00,N,357250,1000,249 억,,214757,N,N,0,N,00,N
+20250210,131135,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2505,-15,5,-0.60,36267850,14479,170.16,2535,2540,2500,3275,1765,2520,2504.86,0.86,0,591,2530,2525,2515,2510,2500,2527,2512,250,755,1000,1810,5,1,24995105,626,0.00,0.00,11,0.06,0.00,0.00,3360,20240326,-25.45,2290,20241209,9.39,2625,-4.57,20250110,2460,1.83,20250102,3360,-25.45,20240326,2290,9.39,20241209,0.00,N,357250,1000,249 억,,214757,N,N,0,N,00,N
+20250210,121129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,0,3,0.00,10058905,4008,47.10,2535,2540,2500,3275,1765,2520,2509.71,0.86,0,-148,2530,2525,2515,2510,2500,2527,2512,250,755,1000,1810,5,1,24995105,630,0.00,0.00,11,0.02,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,214757,N,N,0,N,00,N
+20250210,111126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,0,3,0.00,8756090,3491,41.03,2535,2540,2500,3275,1765,2520,2508.19,0.86,0,-148,2530,2525,2515,2510,2500,2527,2512,250,755,1000,1810,5,1,24995105,630,0.00,0.00,11,0.01,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,214757,N,N,0,N,00,N
+20250210,101124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,0,3,0.00,7672585,3061,35.97,2535,2540,2500,3275,1765,2520,2506.56,0.86,0,-132,2530,2525,2515,2510,2500,2527,2512,250,755,1000,1810,5,1,24995105,630,0.00,0.00,11,0.01,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,214757,N,N,0,N,00,N
+20250210,091123,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2510,-10,5,-0.40,365855,146,1.72,2535,2540,2500,3275,1765,2520,2505.86,0.86,0,-28,2530,2525,2515,2510,2500,2527,2512,250,755,1000,1810,5,1,24995105,627,0.00,0.00,11,0.00,0.00,0.00,3360,20240326,-25.30,2290,20241209,9.61,2625,-4.38,20250110,2460,2.03,20250102,3360,-25.30,20240326,2290,9.61,20241209,0.00,N,357250,1000,249 억,,214757,N,N,0,N,00,N
 20250207,161112,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,10,2,0.40,21383625,8509,43.11,2515,2520,2505,3260,1760,2510,2513.06,0.86,0,-502,2526,2517,2506,2497,2486,2512,2492,250,750,1000,1800,5,1,24995105,630,0.00,0.00,11,0.03,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,215259,N,N,0,N,00,N
 20250207,151114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,10,2,0.40,21265185,8462,42.87,2515,2520,2505,3260,1760,2510,2513.02,0.86,0,-494,2526,2517,2506,2497,2486,2512,2492,250,750,1000,1800,5,1,24995105,630,0.00,0.00,11,0.03,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,215259,N,N,0,N,00,N
 20250207,141114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2520,10,2,0.40,20875685,8307,42.08,2515,2520,2505,3260,1760,2510,2513.02,0.86,0,-494,2526,2517,2506,2497,2486,2512,2492,250,750,1000,1800,5,1,24995105,630,0.00,0.00,11,0.03,0.00,0.00,3360,20240326,-25.00,2290,20241209,10.04,2625,-4.00,20250110,2460,2.44,20250102,3360,-25.00,20240326,2290,10.04,20241209,0.00,N,357250,1000,249 억,,215259,N,N,0,N,00,N
diff --git a/357430/price/prices-20250201.csv b/357430/price/prices-20250201.csv
index 880a3853ec96..703b9ef94a81 100644
--- a/357430/price/prices-20250201.csv
+++ b/357430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,-3,5,-0.20,44495185,29824,48.78,1500,1500,1490,1940,1046,1493,1491.93,0.49,0,-293,1501,1497,1495,1491,1489,1496,1490,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.10,0.00,0.00,3098,20240327,-51.90,1480,20250203,0.68,1534,-2.87,20250102,1480,0.68,20250203,3150,-52.70,20240327,1480,0.68,20250203,0.00,N,357430,1000,305 억,,149079,N,N,0,N,00,N
+20250210,151134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1492,-1,5,-0.07,43754573,29327,47.96,1500,1500,1490,1940,1046,1493,1491.96,0.49,0,163,1501,1497,1495,1491,1489,1496,1490,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.10,0.00,0.00,3098,20240327,-51.84,1480,20250203,0.81,1534,-2.74,20250102,1480,0.81,20250203,3150,-52.63,20240327,1480,0.81,20250203,0.00,N,357430,1000,305 억,,149079,N,N,0,N,00,N
+20250210,141133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1491,-2,5,-0.13,43565089,29200,47.76,1500,1500,1490,1940,1046,1493,1491.96,0.49,0,163,1501,1497,1495,1491,1489,1496,1490,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.10,0.00,0.00,3098,20240327,-51.87,1480,20250203,0.74,1534,-2.80,20250102,1480,0.74,20250203,3150,-52.67,20240327,1480,0.74,20250203,0.00,N,357430,1000,305 억,,149079,N,N,0,N,00,N
+20250210,131136,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1493,0,3,0.00,33412501,22393,36.62,1500,1500,1490,1940,1046,1493,1492.10,0.49,0,-14,1501,1497,1495,1491,1489,1496,1490,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.07,0.00,0.00,3098,20240327,-51.81,1480,20250203,0.88,1534,-2.67,20250102,1480,0.88,20250203,3150,-52.60,20240327,1480,0.88,20250203,0.00,N,357430,1000,305 억,,149079,N,N,0,N,00,N
+20250210,121130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1492,-1,5,-0.07,31736064,21270,34.79,1500,1500,1490,1940,1046,1493,1492.06,0.49,0,-14,1501,1497,1495,1491,1489,1496,1490,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.07,0.00,0.00,3098,20240327,-51.84,1480,20250203,0.81,1534,-2.74,20250102,1480,0.81,20250203,3150,-52.63,20240327,1480,0.81,20250203,0.00,N,357430,1000,305 억,,149079,N,N,0,N,00,N
+20250210,111126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1493,0,3,0.00,16895693,11324,18.52,1500,1500,1490,1940,1046,1493,1492.03,0.49,0,-14,1501,1497,1495,1491,1489,1496,1490,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.04,0.00,0.00,3098,20240327,-51.81,1480,20250203,0.88,1534,-2.67,20250102,1480,0.88,20250203,3150,-52.60,20240327,1480,0.88,20250203,0.00,N,357430,1000,305 억,,149079,N,N,0,N,00,N
+20250210,101125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1492,-1,5,-0.07,5252644,3517,5.75,1500,1500,1492,1940,1046,1493,1493.50,0.49,0,-14,1501,1497,1495,1491,1489,1496,1490,305,447,1000,1040,1,1,30505307,455,0.00,0.00,09,0.01,0.00,0.00,3098,20240327,-51.84,1480,20250203,0.81,1534,-2.74,20250102,1480,0.81,20250203,3150,-52.63,20240327,1480,0.81,20250203,0.00,N,357430,1000,305 억,,149079,N,N,0,N,00,N
+20250210,091124,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1496,3,2,0.20,143964,96,0.16,1500,1500,1494,1940,1046,1493,1499.62,0.49,0,-14,1501,1497,1495,1491,1489,1496,1490,305,447,1000,1040,1,1,30505307,456,0.00,0.00,09,0.00,0.00,0.00,3098,20240327,-51.71,1480,20250203,1.08,1534,-2.48,20250102,1480,1.08,20250203,3150,-52.51,20240327,1480,1.08,20250203,0.00,N,357430,1000,305 억,,149079,N,N,0,N,00,N
 20250207,161112,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1493,-2,5,-0.13,91423807,61145,311.61,1499,1499,1493,1943,1047,1495,1495.20,0.49,0,-587,1503,1499,1496,1492,1489,1497,1490,305,448,1000,1040,1,1,30505307,455,0.00,0.00,09,0.20,0.00,0.00,3098,20240327,-51.81,1480,20250203,0.88,1534,-2.67,20250102,1480,0.88,20250203,3150,-52.60,20240327,1480,0.88,20250203,0.00,N,357430,1000,305 억,,149666,N,N,0,N,00,N
 20250207,151114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1493,-2,5,-0.13,90681786,60648,309.08,1499,1499,1493,1943,1047,1495,1495.21,0.49,0,-115,1503,1499,1496,1492,1489,1497,1490,305,448,1000,1040,1,1,30505307,455,0.00,0.00,09,0.20,0.00,0.00,3098,20240327,-51.81,1480,20250203,0.88,1534,-2.67,20250102,1480,0.88,20250203,3150,-52.60,20240327,1480,0.88,20250203,0.00,N,357430,1000,305 억,,149666,N,N,0,N,00,N
 20250207,141114,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1495,0,3,0.00,61971299,41435,211.17,1499,1499,1494,1943,1047,1495,1495.63,0.49,0,-303,1503,1499,1496,1492,1489,1497,1490,305,448,1000,1040,1,1,30505307,456,0.00,0.00,09,0.14,0.00,0.00,3098,20240327,-51.74,1480,20250203,1.01,1534,-2.54,20250102,1480,1.01,20250203,3150,-52.54,20240327,1480,1.01,20250203,0.00,N,357430,1000,305 억,,149666,N,N,0,N,00,N
diff --git a/357550/price/prices-20250201.csv b/357550/price/prices-20250201.csv
index 568a95895dbb..56b67ce1b82b 100644
--- a/357550/price/prices-20250201.csv
+++ b/357550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50300,-400,5,-0.79,698865300,13857,83.45,49900,52100,49200,65900,35500,50700,50435.54,0.45,0,671,54500,52600,51300,49400,48100,51950,48750,27,15200,500,36500,100,1,5455000,2744,79.46,7.61,12,0.25,633.00,6607.00,66800,20240307,-24.70,35800,20250110,40.50,53900,-6.68,20250204,35800,40.50,20250110,66800,-24.70,20240307,35800,40.50,20250110,1.04,N,357550,500,27 억,,24742,N,N,0,N,00,N
+20250210,151134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50400,-300,5,-0.59,667622900,13238,79.72,49900,52100,49200,65900,35500,50700,50432.31,0.45,0,760,54500,52600,51300,49400,48100,51950,48750,27,15200,500,36500,100,1,5455000,2749,79.62,7.63,12,0.24,633.00,6607.00,66800,20240307,-24.55,35800,20250110,40.78,53900,-6.49,20250204,35800,40.78,20250110,66800,-24.55,20240307,35800,40.78,20250110,1.04,N,357550,500,27 억,,24742,N,N,0,N,00,N
+20250210,141133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50500,-200,5,-0.39,476445400,9503,57.23,49900,51400,49200,65900,35500,50700,50136.31,0.45,0,1424,54500,52600,51300,49400,48100,51950,48750,27,15200,500,36500,100,1,5455000,2755,79.78,7.64,12,0.17,633.00,6607.00,66800,20240307,-24.40,35800,20250110,41.06,53900,-6.31,20250204,35800,41.06,20250110,66800,-24.40,20240307,35800,41.06,20250110,1.04,N,357550,500,27 억,,24742,N,N,0,N,00,N
+20250210,131136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50100,-600,5,-1.18,308971250,6190,37.28,49900,50700,49200,65900,35500,50700,49914.58,0.45,0,759,54500,52600,51300,49400,48100,51950,48750,27,15200,500,36500,100,1,5455000,2733,79.15,7.58,12,0.11,633.00,6607.00,66800,20240307,-25.00,35800,20250110,39.94,53900,-7.05,20250204,35800,39.94,20250110,66800,-25.00,20240307,35800,39.94,20250110,1.04,N,357550,500,27 억,,24742,N,N,0,N,00,N
+20250210,121130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50400,-300,5,-0.59,298635150,5984,36.04,49900,50700,49200,65900,35500,50700,49905.61,0.45,0,884,54500,52600,51300,49400,48100,51950,48750,27,15200,500,36500,100,1,5455000,2749,79.62,7.63,12,0.11,633.00,6607.00,66800,20240307,-24.55,35800,20250110,40.78,53900,-6.49,20250204,35800,40.78,20250110,66800,-24.55,20240307,35800,40.78,20250110,1.04,N,357550,500,27 억,,24742,N,N,0,N,00,N
+20250210,111126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50200,-500,5,-0.99,252202850,5058,30.46,49900,50700,49200,65900,35500,50700,49862.17,0.45,0,687,54500,52600,51300,49400,48100,51950,48750,27,15200,500,36500,100,1,5455000,2738,79.30,7.60,12,0.09,633.00,6607.00,66800,20240307,-24.85,35800,20250110,40.22,53900,-6.86,20250204,35800,40.22,20250110,66800,-24.85,20240307,35800,40.22,20250110,1.04,N,357550,500,27 억,,24742,N,N,0,N,00,N
+20250210,101125,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50600,-100,5,-0.20,207880850,4178,25.16,49900,50600,49200,65900,35500,50700,49756.07,0.45,0,551,54500,52600,51300,49400,48100,51950,48750,27,15200,500,36500,100,1,5455000,2760,79.94,7.66,12,0.08,633.00,6607.00,66800,20240307,-24.25,35800,20250110,41.34,53900,-6.12,20250204,35800,41.34,20250110,66800,-24.25,20240307,35800,41.34,20250110,1.04,N,357550,500,27 억,,24742,N,N,0,N,00,N
+20250210,091124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50000,-700,5,-1.38,49219400,985,5.93,49900,50400,49600,65900,35500,50700,49968.93,0.45,0,218,54500,52600,51300,49400,48100,51950,48750,27,15200,500,36500,100,1,5455000,2728,78.99,7.57,12,0.02,633.00,6607.00,66800,20240307,-25.15,35800,20250110,39.66,53900,-7.24,20250204,35800,39.66,20250110,66800,-25.15,20240307,35800,39.66,20250110,1.04,N,357550,500,27 억,,24742,N,N,0,N,00,N
 20250207,161112,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50700,-1600,5,-3.06,846269400,16518,173.49,52300,53200,50000,67900,36700,52300,51234.23,0.46,0,-513,54900,53600,52500,51200,50100,53050,50650,27,15600,500,37650,100,1,5455000,2766,80.09,7.67,12,0.30,633.00,6607.00,66800,20240307,-24.10,35800,20250110,41.62,53900,-5.94,20250204,35800,41.62,20250110,66800,-24.10,20240307,35800,41.62,20250110,1.04,N,357550,500,27 억,,25229,N,N,0,N,00,N
 20250207,151114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50800,-1500,5,-2.87,779977300,15212,159.77,52300,53200,50000,67900,36700,52300,51273.75,0.46,0,124,54900,53600,52500,51200,50100,53050,50650,27,15600,500,37650,100,1,5455000,2771,80.25,7.69,12,0.28,633.00,6607.00,66800,20240307,-23.95,35800,20250110,41.90,53900,-5.75,20250204,35800,41.90,20250110,66800,-23.95,20240307,35800,41.90,20250110,1.04,N,357550,500,27 억,,25229,N,N,0,N,00,N
 20250207,141114,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,50700,-1600,5,-3.06,723785900,14112,148.22,52300,53200,50000,67900,36700,52300,51288.61,0.46,0,381,54900,53600,52500,51200,50100,53050,50650,27,15600,500,37650,100,1,5455000,2766,80.09,7.67,12,0.26,633.00,6607.00,66800,20240307,-24.10,35800,20250110,41.62,53900,-5.94,20250204,35800,41.62,20250110,66800,-24.10,20240307,35800,41.62,20250110,1.04,N,357550,500,27 억,,25229,N,N,0,N,00,N
diff --git a/357580/price/prices-20250201.csv b/357580/price/prices-20250201.csv
index 9100513f6ec3..824d1ee97020 100644
--- a/357580/price/prices-20250201.csv
+++ b/357580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,310,2,4.63,7834931940,1064524,902.14,7800,7900,6970,8690,4690,6690,7360.74,0.84,0,-19836,6696,6692,6686,6682,6676,6695,6685,56,2000,500,4540,10,1,11220264,785,-55.12,2.16,12,9.49,-127.00,3248.00,12280,20240522,-43.00,4445,20241209,57.48,7900,-11.39,20250210,4660,50.21,20250203,12280,-43.00,20240522,4445,57.48,20241209,1.18,N,357580,500,56 억,,94123,N,N,0,N,00,N
+20250210,151134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,290,2,4.33,7735000770,1050268,890.06,7800,7900,6970,8690,4690,6690,7364.79,0.84,0,-19157,6696,6692,6686,6682,6676,6695,6685,56,2000,500,4540,10,1,11220264,783,-54.96,2.15,12,9.36,-127.00,3248.00,12280,20240522,-43.16,4445,20241209,57.03,7900,-11.65,20250210,4660,49.79,20250203,12280,-43.16,20240522,4445,57.03,20241209,1.18,N,357580,500,56 억,,94123,N,N,0,N,00,N
+20250210,141133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7180,490,2,7.32,7382567610,1000592,847.96,7800,7900,7040,8690,4690,6690,7378.20,0.84,0,-19213,6696,6692,6686,6682,6676,6695,6685,56,2000,500,4540,10,1,11220264,806,-56.54,2.21,12,8.92,-127.00,3248.00,12280,20240522,-41.53,4445,20241209,61.53,7900,-9.11,20250210,4660,54.08,20250203,12280,-41.53,20240522,4445,61.53,20241209,1.18,N,357580,500,56 억,,94123,N,N,0,N,00,N
+20250210,131136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,440,2,6.58,6939639100,939218,795.95,7800,7900,7040,8690,4690,6690,7388.74,0.84,0,-18842,6696,6692,6686,6682,6676,6695,6685,56,2000,500,4540,10,1,11220264,800,-56.14,2.20,12,8.37,-127.00,3248.00,12280,20240522,-41.94,4445,20241209,60.40,7900,-9.75,20250210,4660,53.00,20250203,12280,-41.94,20240522,4445,60.40,20241209,1.18,N,357580,500,56 억,,94123,N,N,0,N,00,N
+20250210,121130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,430,2,6.43,6767794760,915170,775.57,7800,7900,7040,8690,4690,6690,7395.12,0.84,0,-17679,6696,6692,6686,6682,6676,6695,6685,56,2000,500,4540,10,1,11220264,799,-56.06,2.19,12,8.16,-127.00,3248.00,12280,20240522,-42.02,4445,20241209,60.18,7900,-9.87,20250210,4660,52.79,20250203,12280,-42.02,20240522,4445,60.18,20241209,1.18,N,357580,500,56 억,,94123,N,N,0,N,00,N
+20250210,111126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7160,470,2,7.03,6255126350,844569,715.74,7800,7900,7040,8690,4690,6690,7406.29,0.84,0,-16253,6696,6692,6686,6682,6676,6695,6685,56,2000,500,4540,10,1,11220264,803,-56.38,2.20,12,7.53,-127.00,3248.00,12280,20240522,-41.69,4445,20241209,61.08,7900,-9.37,20250210,4660,53.65,20250203,12280,-41.69,20240522,4445,61.08,20241209,1.18,N,357580,500,56 억,,94123,N,N,0,N,00,N
+20250210,101125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,610,2,9.12,5529600800,744738,631.13,7800,7900,7040,8690,4690,6690,7424.89,0.84,0,-12129,6696,6692,6686,6682,6676,6695,6685,56,2000,500,4540,10,1,11220264,819,-57.48,2.25,12,6.64,-127.00,3248.00,12280,20240522,-40.55,4445,20241209,64.23,7900,-7.59,20250210,4660,56.65,20250203,12280,-40.55,20240522,4445,64.23,20241209,1.18,N,357580,500,56 억,,94123,N,N,0,N,00,N
+20250210,091124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,720,2,10.76,3375010300,446651,378.52,7800,7900,7130,8690,4690,6690,7556.26,0.84,0,-10569,6696,6692,6686,6682,6676,6695,6685,56,2000,500,4540,10,1,11220264,831,-58.35,2.28,12,3.98,-127.00,3248.00,12280,20240522,-39.66,4445,20241209,66.70,7900,-6.20,20250210,4660,59.01,20250203,12280,-39.66,20240522,4445,66.70,20241209,1.18,N,357580,500,56 억,,94123,N,N,0,N,00,N
 20250207,161112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,1540,1,29.90,788813750,117978,317.86,6680,6690,6680,6690,3610,5150,6686.11,0.85,0,-1277,5370,5260,5080,4970,4790,5315,5025,56,1540,500,3500,10,1,11220264,751,-52.68,2.06,12,1.05,-127.00,3248.00,12280,20240522,-45.52,4445,20241209,50.51,6690,0.00,20250207,4660,43.56,20250203,12280,-45.52,20240522,4445,50.51,20241209,1.19,N,357580,500,56 억,,95215,N,N,0,N,00,N
 20250207,151115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,1540,1,29.90,788686640,117959,317.81,6680,6690,6680,6690,3610,5150,6686.11,0.85,0,-1262,5370,5260,5080,4970,4790,5315,5025,56,1540,500,3500,10,1,11220264,751,-52.68,2.06,12,1.05,-127.00,3248.00,12280,20240522,-45.52,4445,20241209,50.51,6690,0.00,20250207,4660,43.56,20250203,12280,-45.52,20240522,4445,50.51,20241209,1.19,N,357580,500,56 억,,95215,N,N,0,N,00,N
 20250207,141114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6690,1540,1,29.90,787422230,117770,317.30,6680,6690,6680,6690,3610,5150,6686.10,0.85,0,-1204,5370,5260,5080,4970,4790,5315,5025,56,1540,500,3500,10,1,11220264,751,-52.68,2.06,12,1.05,-127.00,3248.00,12280,20240522,-45.52,4445,20241209,50.51,6690,0.00,20250207,4660,43.56,20250203,12280,-45.52,20240522,4445,50.51,20241209,1.19,N,357580,500,56 억,,95215,N,N,0,N,00,N
diff --git a/357780/price/prices-20250201.csv b/357780/price/prices-20250201.csv
index 60ba3e812596..d4b75c1600e9 100644
--- a/357780/price/prices-20250201.csv
+++ b/357780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161134,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,188100,9900,2,5.56,10262946900,56603,80.40,177300,188300,171500,231500,124800,178200,181307.10,33.93,0,-5032,187733,182966,177933,173166,168133,185350,175550,39,53300,500,135430,100,1,7778566,14631,11.22,1.63,12,0.73,16759.00,115654.00,358500,20240528,-47.53,159600,20241209,17.86,188300,-0.11,20250210,160100,17.49,20250102,358500,-47.53,20240528,159600,17.86,20241209,0.46,N,357780,500,38 억,,2639102,N,N,871,N,00,N
+20250210,151134,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,187400,9200,2,5.16,9597248300,53061,75.37,177300,188100,171500,231500,124800,178200,180871.98,33.93,0,-3701,187733,182966,177933,173166,168133,185350,175550,39,53300,500,135430,100,1,7778566,14577,11.18,1.62,12,0.68,16759.00,115654.00,358500,20240528,-47.73,159600,20241209,17.42,188100,-0.37,20250210,160100,17.05,20250102,358500,-47.73,20240528,159600,17.42,20241209,0.46,N,357780,500,38 억,,2639102,N,N,1346,N,00,N
+20250210,141133,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,182200,4000,2,2.24,6240368800,34964,49.66,177300,184400,171500,231500,124800,178200,178479.83,33.93,0,665,187733,182966,177933,173166,168133,185350,175550,39,53300,500,135430,100,1,7778566,14173,10.87,1.58,12,0.45,16759.00,115654.00,358500,20240528,-49.18,159600,20241209,14.16,188000,-3.09,20250121,160100,13.80,20250102,358500,-49.18,20240528,159600,14.16,20241209,0.46,N,357780,500,38 억,,2639102,N,N,1346,N,00,N
+20250210,131136,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,180800,2600,2,1.46,5090656000,28677,40.73,177300,184000,171500,231500,124800,178200,177517.03,33.93,0,271,187733,182966,177933,173166,168133,185350,175550,39,53300,500,135430,100,1,7778566,14064,10.79,1.56,12,0.37,16759.00,115654.00,358500,20240528,-49.57,159600,20241209,13.28,188000,-3.83,20250121,160100,12.93,20250102,358500,-49.57,20240528,159600,13.28,20241209,0.46,N,357780,500,38 억,,2639102,N,N,1346,N,00,N
+20250210,121130,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,180200,2000,2,1.12,4308967300,24367,34.61,177300,182400,171500,231500,124800,178200,176836.18,33.93,0,-382,187733,182966,177933,173166,168133,185350,175550,39,53300,500,135430,100,1,7778566,14017,10.75,1.56,12,0.31,16759.00,115654.00,358500,20240528,-49.74,159600,20241209,12.91,188000,-4.15,20250121,160100,12.55,20250102,358500,-49.74,20240528,159600,12.91,20241209,0.46,N,357780,500,38 억,,2639102,N,N,1346,N,00,N
+20250210,111127,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,180500,2300,2,1.29,3613413500,20521,29.15,177300,180500,171500,231500,124800,178200,176083.69,33.93,0,-527,187733,182966,177933,173166,168133,185350,175550,39,53300,500,135430,100,1,7778566,14040,10.77,1.56,12,0.26,16759.00,115654.00,358500,20240528,-49.65,159600,20241209,13.10,188000,-3.99,20250121,160100,12.74,20250102,358500,-49.65,20240528,159600,13.10,20241209,0.46,N,357780,500,38 억,,2639102,N,N,1346,N,00,N
+20250210,101126,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,176300,-1900,5,-1.07,2249181000,12887,18.30,177300,180300,171500,231500,124800,178200,174531.00,33.93,0,-2014,187733,182966,177933,173166,168133,185350,175550,39,53300,500,135430,100,1,7778566,13714,10.52,1.52,12,0.17,16759.00,115654.00,358500,20240528,-50.82,159600,20241209,10.46,188000,-6.22,20250121,160100,10.12,20250102,358500,-50.82,20240528,159600,10.46,20241209,0.46,N,357780,500,38 억,,2639102,N,N,1346,N,00,N
+20250210,091124,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,174100,-4100,5,-2.30,964274200,5480,7.78,177300,180300,171500,231500,124800,178200,175962.45,33.93,0,-1179,187733,182966,177933,173166,168133,185350,175550,39,53300,500,135430,100,1,7778566,13542,10.39,1.51,12,0.07,16759.00,115654.00,358500,20240528,-51.44,159600,20241209,9.09,188000,-7.39,20250121,160100,8.74,20250102,358500,-51.44,20240528,159600,9.09,20241209,0.46,N,357780,500,38 억,,2639102,N,N,1346,N,00,N
 20250207,161113,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178200,9400,2,5.57,12445596600,70227,341.55,174700,182700,172900,219000,118200,168800,177217.84,33.88,0,2589,173666,171232,168566,166132,163466,169900,164800,39,50200,500,128280,100,1,7778566,13861,10.63,1.54,12,0.90,16759.00,115654.00,358500,20240528,-50.29,159600,20241209,11.65,188000,-5.21,20250121,160100,11.31,20250102,358500,-50.29,20240528,159600,11.65,20241209,0.47,N,357780,500,38 억,,2635509,N,N,1346,N,00,N
 20250207,151115,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,179200,10400,2,6.16,12060943300,68071,331.07,174700,182700,172900,219000,118200,168800,177181.81,33.88,0,2589,173666,171232,168566,166132,163466,169900,164800,39,50200,500,128280,100,1,7778566,13939,10.69,1.55,12,0.88,16759.00,115654.00,358500,20240528,-50.01,159600,20241209,12.28,188000,-4.68,20250121,160100,11.93,20250102,358500,-50.01,20240528,159600,12.28,20241209,0.47,N,357780,500,38 억,,2635509,N,N,787,N,00,N
 20250207,141115,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,179100,10300,2,6.10,10413208100,58915,286.54,174700,182700,172900,219000,118200,168800,176749.69,33.88,0,3479,173666,171232,168566,166132,163466,169900,164800,39,50200,500,128280,100,1,7778566,13931,10.69,1.55,12,0.76,16759.00,115654.00,358500,20240528,-50.04,159600,20241209,12.22,188000,-4.73,20250121,160100,11.87,20250102,358500,-50.04,20240528,159600,12.22,20241209,0.47,N,357780,500,38 억,,2635509,N,N,787,N,00,N
diff --git a/357880/price/prices-20250201.csv b/357880/price/prices-20250201.csv
index c5c888f63063..d9259c59ee95 100644
--- a/357880/price/prices-20250201.csv
+++ b/357880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1834,-15,5,-0.81,808206727,445823,75.28,1845,1860,1791,2400,1295,1849,1812.84,0.16,0,44751,2067,1957,1887,1777,1707,1923,1743,170,551,500,1140,1,1,33922708,622,-1.99,2.17,12,1.31,-923.00,846.00,4088,20240126,-55.14,1293,20241024,41.84,2640,-30.53,20250103,1651,11.08,20250206,6170,-70.28,20240226,1495,22.68,20241113,0.43,N,357880,500,169 억,,53064,N,N,0,N,00,N
+20250210,151135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1846,-3,5,-0.16,775485272,428010,72.28,1845,1860,1791,2400,1295,1849,1811.84,0.16,0,48420,2067,1957,1887,1777,1707,1923,1743,170,551,500,1140,1,1,33922708,626,-2.00,2.18,12,1.26,-923.00,846.00,4088,20240126,-54.84,1293,20241024,42.77,2640,-30.08,20250103,1651,11.81,20250206,6170,-70.08,20240226,1495,23.48,20241113,0.43,N,357880,500,169 억,,53064,N,N,0,N,00,N
+20250210,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1853,4,2,0.22,701096827,387696,65.47,1845,1860,1791,2400,1295,1849,1808.37,0.16,0,51166,2067,1957,1887,1777,1707,1923,1743,170,551,500,1140,1,1,33922708,629,-2.01,2.19,12,1.14,-923.00,846.00,4088,20240126,-54.67,1293,20241024,43.31,2640,-29.81,20250103,1651,12.24,20250206,6170,-69.97,20240226,1495,23.95,20241113,0.43,N,357880,500,169 억,,53064,N,N,0,N,00,N
+20250210,131137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1829,-20,5,-1.08,615933834,341545,57.68,1845,1845,1791,2400,1295,1849,1803.38,0.16,0,35813,2067,1957,1887,1777,1707,1923,1743,170,551,500,1140,1,1,33922708,620,-1.98,2.16,12,1.01,-923.00,846.00,4088,20240126,-55.26,1293,20241024,41.45,2640,-30.72,20250103,1651,10.78,20250206,6170,-70.36,20240226,1495,22.34,20241113,0.43,N,357880,500,169 억,,53064,N,N,0,N,00,N
+20250210,121131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1807,-42,5,-2.27,475995663,264005,44.58,1845,1845,1791,2400,1295,1849,1802.98,0.16,0,25509,2067,1957,1887,1777,1707,1923,1743,170,551,500,1140,1,1,33922708,613,-1.96,2.14,12,0.78,-923.00,846.00,4088,20240126,-55.80,1293,20241024,39.75,2640,-31.55,20250103,1651,9.45,20250206,6170,-70.71,20240226,1495,20.87,20241113,0.43,N,357880,500,169 억,,53064,N,N,0,N,00,N
+20250210,111127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1814,-35,5,-1.89,433908107,240695,40.65,1845,1845,1791,2400,1295,1849,1802.73,0.16,0,38324,2067,1957,1887,1777,1707,1923,1743,170,551,500,1140,1,1,33922708,615,-1.97,2.14,12,0.71,-923.00,846.00,4088,20240126,-55.63,1293,20241024,40.29,2640,-31.29,20250103,1651,9.87,20250206,6170,-70.60,20240226,1495,21.34,20241113,0.43,N,357880,500,169 억,,53064,N,N,0,N,00,N
+20250210,101126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1805,-44,5,-2.38,338831717,187940,31.74,1845,1845,1791,2400,1295,1849,1802.87,0.16,0,31861,2067,1957,1887,1777,1707,1923,1743,170,551,500,1140,1,1,33922708,612,-1.96,2.13,12,0.55,-923.00,846.00,4088,20240126,-55.85,1293,20241024,39.60,2640,-31.63,20250103,1651,9.33,20250206,6170,-70.75,20240226,1495,20.74,20241113,0.43,N,357880,500,169 억,,53064,N,N,0,N,00,N
+20250210,091125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1797,-52,5,-2.81,52337001,28988,4.90,1845,1845,1791,2400,1295,1849,1805.47,0.16,0,-5288,2067,1957,1887,1777,1707,1923,1743,170,551,500,1140,1,1,33922708,610,-1.95,2.12,12,0.09,-923.00,846.00,4088,20240126,-56.04,1293,20241024,38.98,2640,-31.93,20250103,1651,8.84,20250206,6170,-70.88,20240226,1495,20.20,20241113,0.43,N,357880,500,169 억,,53064,N,N,0,N,00,N
 20250207,161113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1849,-86,5,-4.44,1102534875,591116,15.52,1915,1997,1817,2515,1355,1935,1865.18,0.16,0,-336,2424,2179,1915,1670,1406,2047,1538,170,580,500,1190,1,1,33922708,627,-2.00,2.19,12,1.74,-923.00,846.00,4088,20240126,-54.77,1293,20241024,43.00,2640,-29.96,20250103,1651,11.99,20250206,6170,-70.03,20240226,1495,23.68,20241113,0.49,N,357880,500,169 억,,53357,N,N,0,N,00,N
 20250207,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1851,-84,5,-4.34,1068327869,572610,15.04,1915,1997,1817,2515,1355,1935,1865.72,0.16,0,2745,2424,2179,1915,1670,1406,2047,1538,170,580,500,1190,1,1,33922708,628,-2.01,2.19,12,1.69,-923.00,846.00,4088,20240126,-54.72,1293,20241024,43.16,2640,-29.89,20250103,1651,12.11,20250206,6170,-70.00,20240226,1495,23.81,20241113,0.49,N,357880,500,169 억,,53357,N,N,0,N,00,N
 20250207,141115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1845,-90,5,-4.65,996919057,533920,14.02,1915,1997,1817,2515,1355,1935,1867.17,0.16,0,4798,2424,2179,1915,1670,1406,2047,1538,170,580,500,1190,1,1,33922708,626,-2.00,2.18,12,1.57,-923.00,846.00,4088,20240126,-54.87,1293,20241024,42.69,2640,-30.11,20250103,1651,11.75,20250206,6170,-70.10,20240226,1495,23.41,20241113,0.49,N,357880,500,169 억,,53357,N,N,0,N,00,N
diff --git a/358570/price/prices-20250201.csv b/358570/price/prices-20250201.csv
index 853dc19420fc..58785ff193ee 100644
--- a/358570/price/prices-20250201.csv
+++ b/358570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161134,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14260,1240,2,9.52,36712310720,2611569,190.19,14410,14510,13360,16920,9120,13020,14057.26,4.06,0,81754,14000,13510,12870,12380,11740,13755,12625,222,3900,500,9370,10,1,44304799,6318,-11.15,8.78,12,5.89,-1279.00,1625.00,16340,20241016,-12.73,7490,20241223,90.39,14510,-1.72,20250210,8620,65.43,20250102,16340,-12.73,20241016,7490,90.39,20241223,1.24,N,358570,500,221 억,,1798527,N,N,8292,N,00,N
+20250210,151135,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14020,1000,2,7.68,35468024520,2523472,183.77,14410,14510,13360,16920,9120,13020,14055.35,4.06,0,70241,14000,13510,12870,12380,11740,13755,12625,222,3900,500,9370,10,1,44304799,6212,-10.96,8.63,12,5.70,-1279.00,1625.00,16340,20241016,-14.20,7490,20241223,87.18,14510,-3.38,20250210,8620,62.65,20250102,16340,-14.20,20241016,7490,87.18,20241223,1.24,N,358570,500,221 억,,1798527,N,N,4587,N,00,N
+20250210,141134,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14170,1150,2,8.83,31302223860,2227936,162.25,14410,14510,13360,16920,9120,13020,14049.99,4.06,0,62376,14000,13510,12870,12380,11740,13755,12625,222,3900,500,9370,10,1,44304799,6278,-11.08,8.72,12,5.03,-1279.00,1625.00,16340,20241016,-13.28,7490,20241223,89.19,14510,-2.34,20250210,8620,64.39,20250102,16340,-13.28,20241016,7490,89.19,20241223,1.24,N,358570,500,221 억,,1798527,N,N,4587,N,00,N
+20250210,131137,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14310,1290,2,9.91,27440126440,1956768,142.50,14410,14510,13360,16920,9120,13020,14023.32,4.06,0,39829,14000,13510,12870,12380,11740,13755,12625,222,3900,500,9370,10,1,44304799,6340,-11.19,8.81,12,4.42,-1279.00,1625.00,16340,20241016,-12.42,7490,20241223,91.05,14510,-1.38,20250210,8620,66.01,20250102,16340,-12.42,20241016,7490,91.05,20241223,1.24,N,358570,500,221 억,,1798527,N,N,4587,N,00,N
+20250210,121131,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14240,1220,2,9.37,21545346730,1547671,112.71,14410,14410,13360,16920,9120,13020,13921.29,4.06,0,-5803,14000,13510,12870,12380,11740,13755,12625,222,3900,500,9370,10,1,44304799,6309,-11.13,8.76,12,3.49,-1279.00,1625.00,16340,20241016,-12.85,7490,20241223,90.12,14410,-1.18,20250210,8620,65.20,20250102,16340,-12.85,20241016,7490,90.12,20241223,1.24,N,358570,500,221 억,,1798527,N,N,4587,N,00,N
+20250210,111127,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14070,1050,2,8.06,18656048630,1342989,97.80,14410,14410,13360,16920,9120,13020,13891.60,4.06,0,-10418,14000,13510,12870,12380,11740,13755,12625,222,3900,500,9370,10,1,44304799,6234,-11.00,8.66,12,3.03,-1279.00,1625.00,16340,20241016,-13.89,7490,20241223,87.85,14410,-2.36,20250210,8620,63.23,20250102,16340,-13.89,20241016,7490,87.85,20241223,1.24,N,358570,500,221 억,,1798527,N,N,4587,N,00,N
+20250210,101126,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14080,1060,2,8.14,15028325790,1084985,79.01,14410,14410,13360,16920,9120,13020,13851.37,4.06,0,-18001,14000,13510,12870,12380,11740,13755,12625,222,3900,500,9370,10,1,44304799,6238,-11.01,8.66,12,2.45,-1279.00,1625.00,16340,20241016,-13.83,7490,20241223,87.98,14410,-2.29,20250210,8620,63.34,20250102,16340,-13.83,20241016,7490,87.98,20241223,1.24,N,358570,500,221 억,,1798527,N,N,4587,N,00,N
+20250210,091125,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13850,830,2,6.37,6343681210,455022,33.14,14410,14410,13360,16920,9120,13020,13941.99,4.06,0,-75679,14000,13510,12870,12380,11740,13755,12625,222,3900,500,9370,10,1,44304799,6136,-10.83,8.52,12,1.03,-1279.00,1625.00,16340,20241016,-15.24,7490,20241223,84.91,14410,-3.89,20250210,8620,60.67,20250102,16340,-15.24,20241016,7490,84.91,20241223,1.24,N,358570,500,221 억,,1798527,N,N,4587,N,00,N
 20250207,161113,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13020,740,2,6.03,17521750080,1359021,140.84,12300,13360,12230,15960,8600,12280,12892.78,4.12,0,-31173,13000,12640,12040,11680,11080,12820,11860,222,3680,500,8840,10,1,44304799,5768,-10.18,8.01,12,3.07,-1279.00,1625.00,16340,20241016,-20.32,7490,20241223,73.83,13360,-2.54,20250207,8620,51.04,20250102,16340,-20.32,20241016,7490,73.83,20241223,1.17,N,358570,500,221 억,,1825134,N,N,4587,N,00,N
 20250207,151115,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13030,750,2,6.11,16692743300,1295129,134.22,12300,13360,12230,15960,8600,12280,12889.01,4.12,0,-47423,13000,12640,12040,11680,11080,12820,11860,222,3680,500,8840,10,1,44304799,5773,-10.19,8.02,12,2.92,-1279.00,1625.00,16340,20241016,-20.26,7490,20241223,73.97,13360,-2.47,20250207,8620,51.16,20250102,16340,-20.26,20241016,7490,73.97,20241223,1.17,N,358570,500,221 억,,1825134,N,N,7973,N,00,N
 20250207,141115,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,13020,740,2,6.03,12173016140,951779,98.63,12300,13160,12230,15960,8600,12280,12789.91,4.12,0,-9039,13000,12640,12040,11680,11080,12820,11860,222,3680,500,8840,10,1,44304799,5768,-10.18,8.01,12,2.15,-1279.00,1625.00,16340,20241016,-20.32,7490,20241223,73.83,13160,-1.06,20250207,8620,51.04,20250102,16340,-20.32,20241016,7490,73.83,20241223,1.17,N,358570,500,221 억,,1825134,N,N,7973,N,00,N
diff --git a/359090/price/prices-20250201.csv b/359090/price/prices-20250201.csv
index 61e4b7d9702e..743291a33fa1 100644
--- a/359090/price/prices-20250201.csv
+++ b/359090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1101,16,2,1.47,184364992,169579,104.17,1085,1105,1070,1410,760,1085,1087.19,1.71,0,-22904,1114,1099,1091,1076,1068,1095,1072,57,325,100,710,1,1,56725891,625,10.79,1.43,12,0.30,102.00,770.00,2395,20240422,-54.03,980,20240805,12.35,1275,-13.65,20250109,1053,4.56,20250203,2395,-54.03,20240422,980,12.35,20240805,1.99,N,359090,100,56 억,,972402,N,N,0,N,00,N
+20250210,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1103,18,2,1.66,179095309,164790,101.23,1085,1105,1070,1410,760,1085,1086.81,1.71,0,-22903,1114,1099,1091,1076,1068,1095,1072,57,325,100,710,1,1,56725891,626,10.81,1.43,12,0.29,102.00,770.00,2395,20240422,-53.95,980,20240805,12.55,1275,-13.49,20250109,1053,4.75,20250203,2395,-53.95,20240422,980,12.55,20240805,1.99,N,359090,100,56 억,,972402,N,N,0,N,00,N
+20250210,141134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1097,12,2,1.11,158801155,146267,89.85,1085,1105,1070,1410,760,1085,1085.69,1.71,0,-24271,1114,1099,1091,1076,1068,1095,1072,57,325,100,710,1,1,56725891,622,10.75,1.42,12,0.26,102.00,770.00,2395,20240422,-54.20,980,20240805,11.94,1275,-13.96,20250109,1053,4.18,20250203,2395,-54.20,20240422,980,11.94,20240805,1.99,N,359090,100,56 억,,972402,N,N,0,N,00,N
+20250210,131137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1100,15,2,1.38,150902027,139036,85.41,1085,1105,1070,1410,760,1085,1085.34,1.71,0,-25140,1114,1099,1091,1076,1068,1095,1072,57,325,100,710,1,1,56725891,624,10.78,1.43,12,0.25,102.00,770.00,2395,20240422,-54.07,980,20240805,12.24,1275,-13.73,20250109,1053,4.46,20250203,2395,-54.07,20240422,980,12.24,20240805,1.99,N,359090,100,56 억,,972402,N,N,0,N,00,N
+20250210,121131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1095,10,2,0.92,127033772,117308,72.06,1085,1095,1070,1410,760,1085,1082.91,1.71,0,-33762,1114,1099,1091,1076,1068,1095,1072,57,325,100,710,1,1,56725891,621,10.74,1.42,12,0.21,102.00,770.00,2395,20240422,-54.28,980,20240805,11.73,1275,-14.12,20250109,1053,3.99,20250203,2395,-54.28,20240422,980,11.73,20240805,1.99,N,359090,100,56 억,,972402,N,N,0,N,00,N
+20250210,111127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1094,9,2,0.83,121229845,112000,68.80,1085,1095,1070,1410,760,1085,1082.41,1.71,0,-33892,1114,1099,1091,1076,1068,1095,1072,57,325,100,710,1,1,56725891,621,10.73,1.42,12,0.20,102.00,770.00,2395,20240422,-54.32,980,20240805,11.63,1275,-14.20,20250109,1053,3.89,20250203,2395,-54.32,20240422,980,11.63,20240805,1.99,N,359090,100,56 억,,972402,N,N,0,N,00,N
+20250210,101126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1090,5,2,0.46,63080869,58756,36.09,1085,1090,1070,1410,760,1085,1073.61,1.71,0,2826,1114,1099,1091,1076,1068,1095,1072,57,325,100,710,1,1,56725891,618,10.69,1.42,12,0.10,102.00,770.00,2395,20240422,-54.49,980,20240805,11.22,1275,-14.51,20250109,1053,3.51,20250203,2395,-54.49,20240422,980,11.22,20240805,1.99,N,359090,100,56 억,,972402,N,N,0,N,00,N
+20250210,091125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1082,-3,5,-0.28,29636798,27637,16.98,1085,1090,1070,1410,760,1085,1072.36,1.71,0,10585,1114,1099,1091,1076,1068,1095,1072,57,325,100,710,1,1,56725891,614,10.61,1.41,12,0.05,102.00,770.00,2395,20240422,-54.82,980,20240805,10.41,1275,-15.14,20250109,1053,2.75,20250203,2395,-54.82,20240422,980,10.41,20240805,1.99,N,359090,100,56 억,,972402,N,N,0,N,00,N
 20250207,161113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1085,-17,5,-1.54,176835245,162675,163.58,1092,1106,1083,1432,772,1102,1087.05,1.84,0,-72893,1116,1108,1099,1091,1082,1113,1096,57,330,100,720,1,1,56725891,615,10.64,1.41,12,0.29,102.00,770.00,2395,20240422,-54.70,980,20240805,10.71,1275,-14.90,20250109,1053,3.04,20250203,2395,-54.70,20240422,980,10.71,20240805,1.95,N,359090,100,56 억,,1045296,N,N,0,N,00,N
 20250207,151116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1086,-16,5,-1.45,162656307,149607,150.44,1092,1106,1083,1432,772,1102,1087.22,1.84,0,-67462,1116,1108,1099,1091,1082,1113,1096,57,330,100,720,1,1,56725891,616,10.65,1.41,12,0.26,102.00,770.00,2395,20240422,-54.66,980,20240805,10.82,1275,-14.82,20250109,1053,3.13,20250203,2395,-54.66,20240422,980,10.82,20240805,1.95,N,359090,100,56 억,,1045296,N,N,0,N,00,N
 20250207,141115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1087,-15,5,-1.36,143538618,131987,132.72,1092,1106,1083,1432,772,1102,1087.52,1.84,0,-63070,1116,1108,1099,1091,1082,1113,1096,57,330,100,720,1,1,56725891,617,10.66,1.41,12,0.23,102.00,770.00,2395,20240422,-54.61,980,20240805,10.92,1275,-14.75,20250109,1053,3.23,20250203,2395,-54.61,20240422,980,10.92,20240805,1.95,N,359090,100,56 억,,1045296,N,N,0,N,00,N
diff --git a/360070/price/prices-20250201.csv b/360070/price/prices-20250201.csv
index 851538d655ab..4df0cf4eeacf 100644
--- a/360070/price/prices-20250201.csv
+++ b/360070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161135,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,24100,0,3,0.00,767905750,32500,97.64,24050,24350,23000,31300,16900,24100,23627.85,0.00,0,1698,25433,24766,24433,23766,23433,24600,23600,40,7200,500,17350,50,1,8076743,1946,10.95,1.24,12,0.40,2201.00,19499.00,98600,20240223,-75.56,23000,20250210,4.78,31250,-22.88,20250106,23000,4.78,20250210,98600,-75.56,20240223,23000,4.78,20250210,2.37,N,360070,500,40 억,,0,N,N,42,N,00,N
+20250210,151135,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,24200,100,2,0.41,752484150,31860,95.72,24050,24350,23000,31300,16900,24100,23618.46,0.00,0,1874,25433,24766,24433,23766,23433,24600,23600,40,7200,500,17350,50,1,8076743,1955,11.00,1.24,12,0.39,2201.00,19499.00,98600,20240223,-75.46,23000,20250210,5.22,31250,-22.56,20250106,23000,5.22,20250210,98600,-75.46,20240223,23000,5.22,20250210,2.37,N,360070,500,40 억,,0,N,N,20,N,00,N
+20250210,141134,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,24150,50,2,0.21,679219000,28833,86.62,24050,24200,23000,31300,16900,24100,23557.00,0.00,0,795,25433,24766,24433,23766,23433,24600,23600,40,7200,500,17350,50,1,8076743,1951,10.97,1.24,12,0.36,2201.00,19499.00,98600,20240223,-75.51,23000,20250210,5.00,31250,-22.72,20250106,23000,5.00,20250210,98600,-75.51,20240223,23000,5.00,20250210,2.37,N,360070,500,40 억,,0,N,N,20,N,00,N
+20250210,131138,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,23900,-200,5,-0.83,589025950,25091,75.38,24050,24100,23000,31300,16900,24100,23475.59,0.00,0,590,25433,24766,24433,23766,23433,24600,23600,40,7200,500,17350,50,1,8076743,1930,10.86,1.23,12,0.31,2201.00,19499.00,98600,20240223,-75.76,23000,20250210,3.91,31250,-23.52,20250106,23000,3.91,20250210,98600,-75.76,20240223,23000,3.91,20250210,2.37,N,360070,500,40 억,,0,N,N,20,N,00,N
+20250210,121132,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,23950,-150,5,-0.62,548474700,23395,70.28,24050,24100,23000,31300,16900,24100,23444.10,0.00,0,646,25433,24766,24433,23766,23433,24600,23600,40,7200,500,17350,50,1,8076743,1934,10.88,1.23,12,0.29,2201.00,19499.00,98600,20240223,-75.71,23000,20250210,4.13,31250,-23.36,20250106,23000,4.13,20250210,98600,-75.71,20240223,23000,4.13,20250210,2.37,N,360070,500,40 억,,0,N,N,20,N,00,N
+20250210,111128,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,23850,-250,5,-1.04,517079250,22087,66.36,24050,24100,23000,31300,16900,24100,23411.02,0.00,0,718,25433,24766,24433,23766,23433,24600,23600,40,7200,500,17350,50,1,8076743,1926,10.84,1.22,12,0.27,2201.00,19499.00,98600,20240223,-75.81,23000,20250210,3.70,31250,-23.68,20250106,23000,3.70,20250210,98600,-75.81,20240223,23000,3.70,20250210,2.37,N,360070,500,40 억,,0,N,N,20,N,00,N
+20250210,101127,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,23650,-450,5,-1.87,422576900,18099,54.37,24050,24100,23000,31300,16900,24100,23348.08,0.00,0,-83,25433,24766,24433,23766,23433,24600,23600,40,7200,500,17350,50,1,8076743,1910,10.75,1.21,12,0.22,2201.00,19499.00,98600,20240223,-76.01,23000,20250210,2.83,31250,-24.32,20250106,23000,2.83,20250210,98600,-76.01,20240223,23000,2.83,20250210,2.37,N,360070,500,40 억,,0,N,N,20,N,00,N
+20250210,091126,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,23450,-650,5,-2.70,118635950,5027,15.10,24050,24100,23250,31300,16900,24100,23599.75,0.00,0,-1451,25433,24766,24433,23766,23433,24600,23600,40,7200,500,17350,50,1,8076743,1894,10.65,1.20,12,0.06,2201.00,19499.00,98600,20240223,-76.22,23250,20250210,0.86,31250,-24.96,20250106,23250,0.86,20250210,98600,-76.22,20240223,23250,0.86,20250210,2.37,N,360070,500,40 억,,0,N,N,20,N,00,N
 20250207,161114,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,24100,-700,5,-2.82,803054550,32847,88.76,24650,25100,24100,32200,17400,24800,24449.70,0.00,0,-5970,26033,25416,25033,24416,24033,25225,24225,40,7400,500,17850,50,1,8076743,1946,10.95,1.24,12,0.41,2201.00,19499.00,98600,20240223,-75.56,24100,20250207,0.00,31250,-22.88,20250106,24100,0.00,20250207,98600,-75.56,20240223,24100,0.00,20250207,2.42,N,360070,500,40 억,,0,N,N,20,N,00,N
 20250207,151116,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,24200,-600,5,-2.42,746603100,30506,82.44,24650,25100,24100,32200,17400,24800,24473.98,0.00,0,-5529,26033,25416,25033,24416,24033,25225,24225,40,7400,500,17850,50,1,8076743,1955,11.00,1.24,12,0.38,2201.00,19499.00,98600,20240223,-75.46,24100,20250207,0.41,31250,-22.56,20250106,24100,0.41,20250207,98600,-75.46,20240223,24100,0.41,20250207,2.42,N,360070,500,40 억,,0,N,N,5,N,00,N
 20250207,141116,55,40.00,KOSDAQ,신저가,전기·전자,N,N,N,Y,40,N,24350,-450,5,-1.81,576313650,23462,63.40,24650,25100,24200,32200,17400,24800,24563.71,0.00,0,-3961,26033,25416,25033,24416,24033,25225,24225,40,7400,500,17850,50,1,8076743,1967,11.06,1.25,12,0.29,2201.00,19499.00,98600,20240223,-75.30,24200,20250207,0.62,31250,-22.08,20250106,24200,0.62,20250207,98600,-75.30,20240223,24200,0.62,20250207,2.42,N,360070,500,40 억,,0,N,N,5,N,00,N
diff --git a/360350/price/prices-20250201.csv b/360350/price/prices-20250201.csv
index db8bf78a4771..7e70aaeb3604 100644
--- a/360350/price/prices-20250201.csv
+++ b/360350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7260,-10,5,-0.14,193356660,26704,146.63,7220,7370,7110,9450,5090,7270,7240.73,5.18,0,5433,7603,7436,7303,7136,7003,7370,7070,28,2180,500,4500,10,1,5694970,413,21.54,2.87,12,0.47,337.00,2530.00,46400,20240223,-84.35,6160,20241115,17.86,8540,-14.99,20250110,7110,2.11,20250210,46400,-84.35,20240223,6160,17.86,20241115,1.92,N,360350,500,28 억,,294999,N,N,0,N,00,N
+20250210,151136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7300,30,2,0.41,187278380,25869,142.04,7220,7370,7110,9450,5090,7270,7239.49,5.18,0,5623,7603,7436,7303,7136,7003,7370,7070,28,2180,500,4500,10,1,5694970,416,21.66,2.89,12,0.45,337.00,2530.00,46400,20240223,-84.27,6160,20241115,18.51,8540,-14.52,20250110,7110,2.67,20250210,46400,-84.27,20240223,6160,18.51,20241115,1.92,N,360350,500,28 억,,294999,N,N,0,N,00,N
+20250210,141135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,10,2,0.14,166962610,23085,126.76,7220,7350,7110,9450,5090,7270,7232.52,5.18,0,5284,7603,7436,7303,7136,7003,7370,7070,28,2180,500,4500,10,1,5694970,415,21.60,2.88,12,0.41,337.00,2530.00,46400,20240223,-84.31,6160,20241115,18.18,8540,-14.75,20250110,7110,2.39,20250210,46400,-84.31,20240223,6160,18.18,20241115,1.92,N,360350,500,28 억,,294999,N,N,0,N,00,N
+20250210,131138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7210,-60,5,-0.83,107655690,14918,81.91,7220,7340,7110,9450,5090,7270,7216.50,5.18,0,1906,7603,7436,7303,7136,7003,7370,7070,28,2180,500,4500,10,1,5694970,411,21.39,2.85,12,0.26,337.00,2530.00,46400,20240223,-84.46,6160,20241115,17.05,8540,-15.57,20250110,7110,1.41,20250210,46400,-84.46,20240223,6160,17.05,20241115,1.92,N,360350,500,28 억,,294999,N,N,0,N,00,N
+20250210,121132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,10,2,0.14,67837960,9395,51.59,7220,7340,7110,9450,5090,7270,7220.65,5.18,0,1000,7603,7436,7303,7136,7003,7370,7070,28,2180,500,4500,10,1,5694970,415,21.60,2.88,12,0.16,337.00,2530.00,46400,20240223,-84.31,6160,20241115,18.18,8540,-14.75,20250110,7110,2.39,20250210,46400,-84.31,20240223,6160,18.18,20241115,1.92,N,360350,500,28 억,,294999,N,N,0,N,00,N
+20250210,111128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,10,2,0.14,43401910,6026,33.09,7220,7340,7110,9450,5090,7270,7202.44,5.18,0,-2086,7603,7436,7303,7136,7003,7370,7070,28,2180,500,4500,10,1,5694970,415,21.60,2.88,12,0.11,337.00,2530.00,46400,20240223,-84.31,6160,20241115,18.18,8540,-14.75,20250110,7110,2.39,20250210,46400,-84.31,20240223,6160,18.18,20241115,1.92,N,360350,500,28 억,,294999,N,N,0,N,00,N
+20250210,101127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,-20,5,-0.28,34544660,4807,26.39,7220,7340,7110,9450,5090,7270,7186.32,5.18,0,-1905,7603,7436,7303,7136,7003,7370,7070,28,2180,500,4500,10,1,5694970,413,21.51,2.87,12,0.08,337.00,2530.00,46400,20240223,-84.38,6160,20241115,17.69,8540,-15.11,20250110,7110,1.97,20250210,46400,-84.38,20240223,6160,17.69,20241115,1.92,N,360350,500,28 억,,294999,N,N,0,N,00,N
+20250210,091126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7160,-110,5,-1.51,13926950,1942,10.66,7220,7340,7110,9450,5090,7270,7171.45,5.18,0,-1259,7603,7436,7303,7136,7003,7370,7070,28,2180,500,4500,10,1,5694970,408,21.25,2.83,12,0.03,337.00,2530.00,46400,20240223,-84.57,6160,20241115,16.23,8540,-16.16,20250110,7110,0.70,20250210,46400,-84.57,20240223,6160,16.23,20241115,1.92,N,360350,500,28 억,,294999,N,N,0,N,00,N
 20250207,161114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7270,-80,5,-1.09,131766030,18156,64.09,7430,7470,7170,9550,5150,7350,7257.43,5.29,0,-6026,7763,7556,7453,7246,7143,7505,7195,28,2200,500,4550,10,1,5694970,414,21.57,2.87,12,0.32,337.00,2530.00,46400,20240223,-84.33,6160,20241115,18.02,8540,-14.87,20250110,7170,1.39,20250207,46400,-84.33,20240223,6160,18.02,20241115,1.94,N,360350,500,28 억,,301023,N,N,0,N,00,N
 20250207,151116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7280,-70,5,-0.95,130328630,17958,63.39,7430,7470,7170,9550,5150,7350,7257.41,5.29,0,-5919,7763,7556,7453,7246,7143,7505,7195,28,2200,500,4550,10,1,5694970,415,21.60,2.88,12,0.32,337.00,2530.00,46400,20240223,-84.31,6160,20241115,18.18,8540,-14.75,20250110,7170,1.53,20250207,46400,-84.31,20240223,6160,18.18,20241115,1.94,N,360350,500,28 억,,301023,N,N,0,N,00,N
 20250207,141116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7220,-130,5,-1.77,114422250,15768,55.66,7430,7470,7170,9550,5150,7350,7256.61,5.29,0,-5461,7763,7556,7453,7246,7143,7505,7195,28,2200,500,4550,10,1,5694970,411,21.42,2.85,12,0.28,337.00,2530.00,46400,20240223,-84.44,6160,20241115,17.21,8540,-15.46,20250110,7170,0.70,20250207,46400,-84.44,20240223,6160,17.21,20241115,1.94,N,360350,500,28 억,,301023,N,N,0,N,00,N
diff --git a/361390/price/prices-20250201.csv b/361390/price/prices-20250201.csv
index 71394b927fdf..f714f55f8d3e 100644
--- a/361390/price/prices-20250201.csv
+++ b/361390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15160,-240,5,-1.56,822693870,54069,82.56,15400,15490,15040,20000,10780,15400,15215.63,9.72,0,-6613,16000,15700,15510,15210,15020,15605,15115,38,4600,500,10470,10,1,7500789,1137,68.60,3.26,12,0.72,221.00,4645.00,25000,20241108,-39.36,11290,20240911,34.28,17080,-11.24,20250113,14230,6.54,20250203,25000,-39.36,20241108,11290,34.28,20240911,3.88,N,361390,500,37 억,,728782,N,N,9,N,00,N
+20250210,151136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15110,-290,5,-1.88,786313890,51665,78.89,15400,15490,15040,20000,10780,15400,15219.47,9.72,0,-6586,16000,15700,15510,15210,15020,15605,15115,38,4600,500,10470,10,1,7500789,1133,68.37,3.25,12,0.69,221.00,4645.00,25000,20241108,-39.56,11290,20240911,33.84,17080,-11.53,20250113,14230,6.18,20250203,25000,-39.56,20241108,11290,33.84,20240911,3.88,N,361390,500,37 억,,728782,N,N,9,N,00,N
+20250210,141135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15190,-210,5,-1.36,630341780,41384,63.19,15400,15490,15040,20000,10780,15400,15231.53,9.72,0,-435,16000,15700,15510,15210,15020,15605,15115,38,4600,500,10470,10,1,7500789,1139,68.73,3.27,12,0.55,221.00,4645.00,25000,20241108,-39.24,11290,20240911,34.54,17080,-11.07,20250113,14230,6.75,20250203,25000,-39.24,20241108,11290,34.54,20240911,3.88,N,361390,500,37 억,,728782,N,N,9,N,00,N
+20250210,131138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,-70,5,-0.45,544015330,35713,54.53,15400,15490,15040,20000,10780,15400,15232.98,9.72,0,1187,16000,15700,15510,15210,15020,15605,15115,38,4600,500,10470,10,1,7500789,1150,69.37,3.30,12,0.48,221.00,4645.00,25000,20241108,-38.68,11290,20240911,35.78,17080,-10.25,20250113,14230,7.73,20250203,25000,-38.68,20241108,11290,35.78,20240911,3.88,N,361390,500,37 억,,728782,N,N,9,N,00,N
+20250210,121132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15220,-180,5,-1.17,436713030,28689,43.81,15400,15490,15040,20000,10780,15400,15222.32,9.72,0,541,16000,15700,15510,15210,15020,15605,15115,38,4600,500,10470,10,1,7500789,1142,68.87,3.28,12,0.38,221.00,4645.00,25000,20241108,-39.12,11290,20240911,34.81,17080,-10.89,20250113,14230,6.96,20250203,25000,-39.12,20241108,11290,34.81,20240911,3.88,N,361390,500,37 억,,728782,N,N,9,N,00,N
+20250210,111128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15210,-190,5,-1.23,373177980,24511,37.43,15400,15490,15040,20000,10780,15400,15224.92,9.72,0,1855,16000,15700,15510,15210,15020,15605,15115,38,4600,500,10470,10,1,7500789,1141,68.82,3.27,12,0.33,221.00,4645.00,25000,20241108,-39.16,11290,20240911,34.72,17080,-10.95,20250113,14230,6.89,20250203,25000,-39.16,20241108,11290,34.72,20240911,3.88,N,361390,500,37 억,,728782,N,N,9,N,00,N
+20250210,101127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15270,-130,5,-0.84,304240450,19990,30.53,15400,15490,15040,20000,10780,15400,15219.63,9.72,0,2171,16000,15700,15510,15210,15020,15605,15115,38,4600,500,10470,10,1,7500789,1145,69.10,3.29,12,0.27,221.00,4645.00,25000,20241108,-38.92,11290,20240911,35.25,17080,-10.60,20250113,14230,7.31,20250203,25000,-38.92,20241108,11290,35.25,20240911,3.88,N,361390,500,37 억,,728782,N,N,9,N,00,N
+20250210,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15130,-270,5,-1.75,117378430,7751,11.84,15400,15490,15040,20000,10780,15400,15143.65,9.72,0,1475,16000,15700,15510,15210,15020,15605,15115,38,4600,500,10470,10,1,7500789,1135,68.46,3.26,12,0.10,221.00,4645.00,25000,20241108,-39.48,11290,20240911,34.01,17080,-11.42,20250113,14230,6.32,20250203,25000,-39.48,20241108,11290,34.01,20240911,3.88,N,361390,500,37 억,,728782,N,N,9,N,00,N
 20250207,161114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15400,-90,5,-0.58,1014078780,65359,38.60,15490,15810,15320,20100,10850,15490,15515.57,9.86,0,-11045,16696,16092,15596,14992,14496,16395,15295,38,4610,500,10530,10,1,7500789,1155,69.68,3.32,12,0.87,221.00,4645.00,25000,20241108,-38.40,11290,20240911,36.40,17080,-9.84,20250113,14230,8.22,20250203,25000,-38.40,20241108,11290,36.40,20240911,3.89,N,361390,500,37 억,,739804,N,N,9,N,00,N
 20250207,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15420,-70,5,-0.45,986437670,63565,37.54,15490,15810,15320,20100,10850,15490,15518.58,9.86,0,-10574,16696,16092,15596,14992,14496,16395,15295,38,4610,500,10530,10,1,7500789,1157,69.77,3.32,12,0.85,221.00,4645.00,25000,20241108,-38.32,11290,20240911,36.58,17080,-9.72,20250113,14230,8.36,20250203,25000,-38.32,20241108,11290,36.58,20240911,3.89,N,361390,500,37 억,,739804,N,N,29,N,00,N
 20250207,141116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15420,-70,5,-0.45,790948200,50882,30.05,15490,15810,15320,20100,10850,15490,15544.79,9.86,0,-7342,16696,16092,15596,14992,14496,16395,15295,38,4610,500,10530,10,1,7500789,1157,69.77,3.32,12,0.68,221.00,4645.00,25000,20241108,-38.32,11290,20240911,36.58,17080,-9.72,20250113,14230,8.36,20250203,25000,-38.32,20241108,11290,36.58,20240911,3.89,N,361390,500,37 억,,739804,N,N,29,N,00,N
diff --git a/361570/price/prices-20250201.csv b/361570/price/prices-20250201.csv
index 9b813d39da1a..b36d73c7c0ab 100644
--- a/361570/price/prices-20250201.csv
+++ b/361570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2770,25,2,0.91,64749575,23265,68.34,2755,2820,2745,3565,1925,2745,2783.64,3.12,0,1554,2808,2776,2748,2716,2688,2762,2702,144,820,500,1920,5,1,28743291,796,-22.52,1.08,12,0.08,-123.00,2576.00,4575,20240220,-39.45,1930,20241111,43.52,2985,-7.20,20250116,2565,7.99,20250102,4575,-39.45,20240220,1930,43.52,20241111,1.62,N,361570,500,144 억,,896825,N,N,0,N,00,N
+20250210,151136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2780,35,2,1.28,55542510,19925,58.53,2755,2820,2745,3565,1925,2745,2788.25,3.12,0,1380,2808,2776,2748,2716,2688,2762,2702,144,820,500,1920,5,1,28743291,799,-22.60,1.08,12,0.07,-123.00,2576.00,4575,20240220,-39.23,1930,20241111,44.04,2985,-6.87,20250116,2565,8.38,20250102,4575,-39.23,20240220,1930,44.04,20241111,1.62,N,361570,500,144 억,,896825,N,N,0,N,00,N
+20250210,141135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2800,55,2,2.00,46506210,16684,49.01,2755,2820,2745,3565,1925,2745,2788.27,3.12,0,2963,2808,2776,2748,2716,2688,2762,2702,144,820,500,1920,5,1,28743291,805,-22.76,1.09,12,0.06,-123.00,2576.00,4575,20240220,-38.80,1930,20241111,45.08,2985,-6.20,20250116,2565,9.16,20250102,4575,-38.80,20240220,1930,45.08,20241111,1.62,N,361570,500,144 억,,896825,N,N,0,N,00,N
+20250210,131138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2815,70,2,2.55,39958590,14349,42.15,2755,2820,2745,3565,1925,2745,2785.63,3.12,0,4302,2808,2776,2748,2716,2688,2762,2702,144,820,500,1920,5,1,28743291,809,-22.89,1.09,12,0.05,-123.00,2576.00,4575,20240220,-38.47,1930,20241111,45.85,2985,-5.70,20250116,2565,9.75,20250102,4575,-38.47,20240220,1930,45.85,20241111,1.62,N,361570,500,144 억,,896825,N,N,0,N,00,N
+20250210,121132,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2815,70,2,2.55,30540485,10998,32.31,2755,2820,2745,3565,1925,2745,2777.83,3.12,0,4684,2808,2776,2748,2716,2688,2762,2702,144,820,500,1920,5,1,28743291,809,-22.89,1.09,12,0.04,-123.00,2576.00,4575,20240220,-38.47,1930,20241111,45.85,2985,-5.70,20250116,2565,9.75,20250102,4575,-38.47,20240220,1930,45.85,20241111,1.62,N,361570,500,144 억,,896825,N,N,0,N,00,N
+20250210,111129,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2805,60,2,2.19,24858025,8977,26.37,2755,2810,2745,3565,1925,2745,2769.93,3.12,0,4798,2808,2776,2748,2716,2688,2762,2702,144,820,500,1920,5,1,28743291,806,-22.80,1.09,12,0.03,-123.00,2576.00,4575,20240220,-38.69,1930,20241111,45.34,2985,-6.03,20250116,2565,9.36,20250102,4575,-38.69,20240220,1930,45.34,20241111,1.62,N,361570,500,144 억,,896825,N,N,0,N,00,N
+20250210,101127,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2755,10,2,0.36,5790470,2104,6.18,2755,2760,2745,3565,1925,2745,2753.34,3.12,0,-293,2808,2776,2748,2716,2688,2762,2702,144,820,500,1920,5,1,28743291,792,-22.40,1.07,12,0.01,-123.00,2576.00,4575,20240220,-39.78,1930,20241111,42.75,2985,-7.71,20250116,2565,7.41,20250102,4575,-39.78,20240220,1930,42.75,20241111,1.62,N,361570,500,144 억,,896825,N,N,0,N,00,N
+20250210,091126,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2750,5,2,0.18,2869585,1042,3.06,2755,2760,2750,3565,1925,2745,2757.65,3.12,0,-400,2808,2776,2748,2716,2688,2762,2702,144,820,500,1920,5,1,28743291,790,-22.36,1.07,12,0.00,-123.00,2576.00,4575,20240220,-39.89,1930,20241111,42.49,2985,-7.87,20250116,2565,7.21,20250102,4575,-39.89,20240220,1930,42.49,20241111,1.62,N,361570,500,144 억,,896825,N,N,0,N,00,N
 20250207,161115,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2745,-35,5,-1.26,90920685,33001,58.21,2770,2780,2720,3610,1950,2780,2755.09,3.16,0,-11280,2816,2797,2781,2762,2746,2790,2755,144,830,500,1940,5,1,28743291,789,-22.32,1.07,12,0.11,-123.00,2576.00,4575,20240220,-40.00,1930,20241111,42.23,2985,-8.04,20250116,2565,7.02,20250102,4575,-40.00,20240220,1930,42.23,20241111,1.63,N,361570,500,144 억,,908105,N,N,0,N,00,N
 20250207,151117,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,-15,5,-0.54,90212475,32743,57.75,2770,2780,2720,3610,1950,2780,2755.17,3.16,0,-11105,2816,2797,2781,2762,2746,2790,2755,144,830,500,1940,5,1,28743291,795,-22.48,1.07,12,0.11,-123.00,2576.00,4575,20240220,-39.56,1930,20241111,43.26,2985,-7.37,20250116,2565,7.80,20250102,4575,-39.56,20240220,1930,43.26,20241111,1.63,N,361570,500,144 억,,908105,N,N,0,N,00,N
 20250207,141116,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2765,-15,5,-0.54,74727565,27136,47.86,2770,2780,2720,3610,1950,2780,2753.82,3.16,0,-6312,2816,2797,2781,2762,2746,2790,2755,144,830,500,1940,5,1,28743291,795,-22.48,1.07,12,0.09,-123.00,2576.00,4575,20240220,-39.56,1930,20241111,43.26,2985,-7.37,20250116,2565,7.80,20250102,4575,-39.56,20240220,1930,43.26,20241111,1.63,N,361570,500,144 억,,908105,N,N,0,N,00,N
diff --git a/361610/price/prices-20250201.csv b/361610/price/prices-20250201.csv
index 96f2c2c060fe..a94e3ba7ad6f 100644
--- a/361610/price/prices-20250201.csv
+++ b/361610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161136,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23500,600,2,2.62,3248531200,140450,93.50,22700,23700,22150,29750,16050,22900,23128.82,7.04,0,20207,24500,23700,23300,22500,22100,23500,22300,713,6850,1000,16480,50,1,71297592,16755,20.40,0.69,12,0.20,1152.00,33825.00,80800,20240202,-70.92,21650,20250203,8.55,25900,-9.27,20250120,21650,8.55,20250203,77700,-69.76,20240326,21650,8.55,20250203,0.85,N,361610,1000,712 억,,5017210,N,N,1964,N,00,N
+20250210,151137,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23400,500,2,2.18,3046458100,131853,87.78,22700,23700,22150,29750,16050,22900,23104.96,7.04,0,20964,24500,23700,23300,22500,22100,23500,22300,713,6850,1000,16480,50,1,71297592,16684,20.31,0.69,12,0.18,1152.00,33825.00,80800,20240202,-71.04,21650,20250203,8.08,25900,-9.65,20250120,21650,8.08,20250203,77700,-69.88,20240326,21650,8.08,20250203,0.85,N,361610,1000,712 억,,5017210,N,N,588,N,00,N
+20250210,141135,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23550,650,2,2.84,2651422100,115057,76.60,22700,23700,22150,29750,16050,22900,23044.42,7.04,0,19583,24500,23700,23300,22500,22100,23500,22300,713,6850,1000,16480,50,1,71297592,16791,20.44,0.70,12,0.16,1152.00,33825.00,80800,20240202,-70.85,21650,20250203,8.78,25900,-9.07,20250120,21650,8.78,20250203,77700,-69.69,20240326,21650,8.78,20250203,0.85,N,361610,1000,712 억,,5017210,N,N,588,N,00,N
+20250210,131139,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23500,600,2,2.62,2117487650,92311,61.45,22700,23700,22150,29750,16050,22900,22938.63,7.04,0,7686,24500,23700,23300,22500,22100,23500,22300,713,6850,1000,16480,50,1,71297592,16755,20.40,0.69,12,0.13,1152.00,33825.00,80800,20240202,-70.92,21650,20250203,8.55,25900,-9.27,20250120,21650,8.55,20250203,77700,-69.76,20240326,21650,8.55,20250203,0.85,N,361610,1000,712 억,,5017210,N,N,588,N,00,N
+20250210,121133,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23500,600,2,2.62,1961964150,85671,57.03,22700,23700,22150,29750,16050,22900,22901.15,7.04,0,6395,24500,23700,23300,22500,22100,23500,22300,713,6850,1000,16480,50,1,71297592,16755,20.40,0.69,12,0.12,1152.00,33825.00,80800,20240202,-70.92,21650,20250203,8.55,25900,-9.27,20250120,21650,8.55,20250203,77700,-69.76,20240326,21650,8.55,20250203,0.85,N,361610,1000,712 억,,5017210,N,N,588,N,00,N
+20250210,111129,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23300,400,2,1.75,1537677350,67621,45.02,22700,23400,22150,29750,16050,22900,22739.64,7.04,0,-440,24500,23700,23300,22500,22100,23500,22300,713,6850,1000,16480,50,1,71297592,16612,20.23,0.69,12,0.09,1152.00,33825.00,80800,20240202,-71.16,21650,20250203,7.62,25900,-10.04,20250120,21650,7.62,20250203,77700,-70.01,20240326,21650,7.62,20250203,0.85,N,361610,1000,712 억,,5017210,N,N,588,N,00,N
+20250210,101128,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22850,-50,5,-0.22,872867550,38902,25.90,22700,22850,22150,29750,16050,22900,22437.60,7.04,0,-4308,24500,23700,23300,22500,22100,23500,22300,713,6850,1000,16480,50,1,71297592,16291,19.84,0.68,12,0.05,1152.00,33825.00,80800,20240202,-71.72,21650,20250203,5.54,25900,-11.78,20250120,21650,5.54,20250203,77700,-70.59,20240326,21650,5.54,20250203,0.85,N,361610,1000,712 억,,5017210,N,N,588,N,00,N
+20250210,091127,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22400,-500,5,-2.18,273567350,12186,8.11,22700,22800,22250,29750,16050,22900,22449.31,7.04,0,-6244,24500,23700,23300,22500,22100,23500,22300,713,6850,1000,16480,50,1,71297592,15971,19.44,0.66,12,0.02,1152.00,33825.00,80800,20240202,-72.28,21650,20250203,3.46,25900,-13.51,20250120,21650,3.46,20250203,77700,-71.17,20240326,21650,3.46,20250203,0.85,N,361610,1000,712 억,,5017210,N,N,588,N,00,N
 20250207,161115,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22900,-800,5,-3.38,3500184150,149888,62.65,23300,24100,22900,30800,16600,23700,23354.51,7.08,0,-32792,24966,24332,23516,22882,22066,23925,22475,713,7100,1000,17060,50,1,71297592,16327,19.88,0.68,12,0.21,1152.00,33825.00,80800,20240202,-71.66,21650,20250203,5.77,25900,-11.58,20250120,21650,5.77,20250203,77700,-70.53,20240326,21650,5.77,20250203,0.84,N,361610,1000,712 억,,5046155,N,N,587,N,00,N
 20250207,151117,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23000,-700,5,-2.95,3177536150,135831,56.77,23300,24100,23000,30800,16600,23700,23393.29,7.08,0,-24110,24966,24332,23516,22882,22066,23925,22475,713,7100,1000,17060,50,1,71297592,16398,19.97,0.68,12,0.19,1152.00,33825.00,80800,20240202,-71.53,21650,20250203,6.24,25900,-11.20,20250120,21650,6.24,20250203,77700,-70.40,20240326,21650,6.24,20250203,0.84,N,361610,1000,712 억,,5046155,N,N,205,N,00,N
 20250207,141117,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,23100,-600,5,-2.53,2849166200,121593,50.82,23300,24100,23000,30800,16600,23700,23431.98,7.08,0,-17535,24966,24332,23516,22882,22066,23925,22475,713,7100,1000,17060,50,1,71297592,16470,20.05,0.68,12,0.17,1152.00,33825.00,80800,20240202,-71.41,21650,20250203,6.70,25900,-10.81,20250120,21650,6.70,20250203,77700,-70.27,20240326,21650,6.70,20250203,0.84,N,361610,1000,712 억,,5046155,N,N,205,N,00,N
diff --git a/361670/price/prices-20250201.csv b/361670/price/prices-20250201.csv
index 664d86320a70..85205ee9102a 100644
--- a/361670/price/prices-20250201.csv
+++ b/361670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4740,80,2,1.72,51036790,11099,263.07,4660,4805,4510,6050,3265,4660,4598.32,0.41,0,735,4800,4730,4645,4575,4490,4687,4532,28,1390,500,2880,5,1,5667658,269,-9.73,1.15,12,0.20,-487.00,4118.00,12970,20240610,-63.45,4000,20240424,18.50,5580,-15.05,20250108,4495,5.45,20250102,12970,-63.45,20240610,4000,18.50,20240424,0.00,N,361670,500,28 억,,22974,N,N,0,N,00,N
+20250210,151137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,25,2,0.54,49614790,10799,255.96,4660,4805,4510,6050,3265,4660,4594.39,0.41,0,735,4800,4730,4645,4575,4490,4687,4532,28,1390,500,2880,5,1,5667658,266,-9.62,1.14,12,0.19,-487.00,4118.00,12970,20240610,-63.88,4000,20240424,17.12,5580,-16.04,20250108,4495,4.23,20250102,12970,-63.88,20240610,4000,17.12,20240424,0.00,N,361670,500,28 억,,22974,N,N,0,N,00,N
+20250210,141136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,-45,5,-0.97,25031290,5492,130.17,4660,4660,4510,6050,3265,4660,4557.77,0.41,0,-371,4800,4730,4645,4575,4490,4687,4532,28,1390,500,2880,5,1,5667658,262,-9.48,1.12,12,0.10,-487.00,4118.00,12970,20240610,-64.42,4000,20240424,15.38,5580,-17.29,20250108,4495,2.67,20250102,12970,-64.42,20240610,4000,15.38,20240424,0.00,N,361670,500,28 억,,22974,N,N,0,N,00,N
+20250210,131139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,-70,5,-1.50,23476820,5154,122.16,4660,4660,4510,6050,3265,4660,4555.07,0.41,0,-125,4800,4730,4645,4575,4490,4687,4532,28,1390,500,2880,5,1,5667658,260,-9.43,1.11,12,0.09,-487.00,4118.00,12970,20240610,-64.61,4000,20240424,14.75,5580,-17.74,20250108,4495,2.11,20250102,12970,-64.61,20240610,4000,14.75,20240424,0.00,N,361670,500,28 억,,22974,N,N,0,N,00,N
+20250210,121133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,-40,5,-0.86,18516850,4068,96.42,4660,4660,4510,6050,3265,4660,4551.83,0.41,0,-320,4800,4730,4645,4575,4490,4687,4532,28,1390,500,2880,5,1,5667658,262,-9.49,1.12,12,0.07,-487.00,4118.00,12970,20240610,-64.38,4000,20240424,15.50,5580,-17.20,20250108,4495,2.78,20250102,12970,-64.38,20240610,4000,15.50,20240424,0.00,N,361670,500,28 억,,22974,N,N,0,N,00,N
+20250210,111129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4570,-90,5,-1.93,14354600,3159,74.88,4660,4660,4510,6050,3265,4660,4544.03,0.41,0,279,4800,4730,4645,4575,4490,4687,4532,28,1390,500,2880,5,1,5667658,259,-9.38,1.11,12,0.06,-487.00,4118.00,12970,20240610,-64.76,4000,20240424,14.25,5580,-18.10,20250108,4495,1.67,20250102,12970,-64.76,20240610,4000,14.25,20240424,0.00,N,361670,500,28 억,,22974,N,N,0,N,00,N
+20250210,101128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,-45,5,-0.97,2273545,496,11.76,4660,4660,4515,6050,3265,4660,4583.76,0.41,0,-77,4800,4730,4645,4575,4490,4687,4532,28,1390,500,2880,5,1,5667658,262,-9.48,1.12,12,0.01,-487.00,4118.00,12970,20240610,-64.42,4000,20240424,15.38,5580,-17.29,20250108,4495,2.67,20250102,12970,-64.42,20240610,4000,15.38,20240424,0.00,N,361670,500,28 억,,22974,N,N,0,N,00,N
+20250210,091127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,-45,5,-0.97,171120,37,0.88,4660,4660,4615,6050,3265,4660,4624.86,0.41,0,-18,4800,4730,4645,4575,4490,4687,4532,28,1390,500,2880,5,1,5667658,262,-9.48,1.12,12,0.00,-487.00,4118.00,12970,20240610,-64.42,4000,20240424,15.38,5580,-17.29,20250108,4495,2.67,20250102,12970,-64.42,20240610,4000,15.38,20240424,0.00,N,361670,500,28 억,,22974,N,N,0,N,00,N
 20250207,161115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,-35,5,-0.75,19718150,4219,122.97,4700,4715,4560,6100,3290,4695,4673.65,0.41,0,-450,4848,4771,4718,4641,4588,4745,4615,28,1405,500,2910,5,1,5667658,264,-9.57,1.13,12,0.07,-487.00,4118.00,12970,20240610,-64.07,4000,20240424,16.50,5580,-16.49,20250108,4495,3.67,20250102,12970,-64.07,20240610,4000,16.50,20240424,0.00,N,361670,500,28 억,,23424,N,N,0,N,00,N
 20250207,151117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,-35,5,-0.75,17919390,3833,111.72,4700,4715,4560,6100,3290,4695,4675.03,0.41,0,-450,4848,4771,4718,4641,4588,4745,4615,28,1405,500,2910,5,1,5667658,264,-9.57,1.13,12,0.07,-487.00,4118.00,12970,20240610,-64.07,4000,20240424,16.50,5580,-16.49,20250108,4495,3.67,20250102,12970,-64.07,20240610,4000,16.50,20240424,0.00,N,361670,500,28 억,,23424,N,N,0,N,00,N
 20250207,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,-35,5,-0.75,17872790,3823,111.43,4700,4715,4560,6100,3290,4695,4675.07,0.41,0,-454,4848,4771,4718,4641,4588,4745,4615,28,1405,500,2910,5,1,5667658,264,-9.57,1.13,12,0.07,-487.00,4118.00,12970,20240610,-64.07,4000,20240424,16.50,5580,-16.49,20250108,4495,3.67,20250102,12970,-64.07,20240610,4000,16.50,20240424,0.00,N,361670,500,28 억,,23424,N,N,0,N,00,N
diff --git a/362320/price/prices-20250201.csv b/362320/price/prices-20250201.csv
index dc7e53562aaf..7468dbcc172e 100644
--- a/362320/price/prices-20250201.csv
+++ b/362320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161136,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5490,90,2,1.67,389028690,71448,73.12,5400,5540,5310,7020,3780,5400,5444.93,0.00,0,10642,5573,5486,5413,5326,5253,5450,5290,103,1620,500,3880,10,1,20551290,1128,-48.16,1.74,12,0.35,-114.00,3164.00,13790,20240624,-60.19,4530,20241209,21.19,7370,-25.51,20250115,5310,3.39,20250210,13790,-60.19,20240624,4530,21.19,20241209,4.45,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250210,151137,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5480,80,2,1.48,380635250,69916,71.55,5400,5540,5310,7020,3780,5400,5444.22,0.00,0,10598,5573,5486,5413,5326,5253,5450,5290,103,1620,500,3880,10,1,20551290,1126,-48.07,1.73,12,0.34,-114.00,3164.00,13790,20240624,-60.26,4530,20241209,20.97,7370,-25.64,20250115,5310,3.20,20250210,13790,-60.26,20240624,4530,20.97,20241209,4.45,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250210,141136,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5490,90,2,1.67,259015110,47744,48.86,5400,5500,5310,7020,3780,5400,5425.11,0.00,0,6207,5573,5486,5413,5326,5253,5450,5290,103,1620,500,3880,10,1,20551290,1128,-48.16,1.74,12,0.23,-114.00,3164.00,13790,20240624,-60.19,4530,20241209,21.19,7370,-25.51,20250115,5310,3.39,20250210,13790,-60.19,20240624,4530,21.19,20241209,4.45,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250210,131139,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5470,70,2,1.30,232559730,42893,43.89,5400,5500,5310,7020,3780,5400,5421.89,0.00,0,4026,5573,5486,5413,5326,5253,5450,5290,103,1620,500,3880,10,1,20551290,1124,-47.98,1.73,12,0.21,-114.00,3164.00,13790,20240624,-60.33,4530,20241209,20.75,7370,-25.78,20250115,5310,3.01,20250210,13790,-60.33,20240624,4530,20.75,20241209,4.45,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250210,121133,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5480,80,2,1.48,212613350,39248,40.16,5400,5500,5310,7020,3780,5400,5417.20,0.00,0,4301,5573,5486,5413,5326,5253,5450,5290,103,1620,500,3880,10,1,20551290,1126,-48.07,1.73,12,0.19,-114.00,3164.00,13790,20240624,-60.26,4530,20241209,20.97,7370,-25.64,20250115,5310,3.20,20250210,13790,-60.26,20240624,4530,20.97,20241209,4.45,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250210,111129,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5450,50,2,0.93,184007690,34028,34.82,5400,5490,5310,7020,3780,5400,5407.55,0.00,0,2223,5573,5486,5413,5326,5253,5450,5290,103,1620,500,3880,10,1,20551290,1120,-47.81,1.72,12,0.17,-114.00,3164.00,13790,20240624,-60.48,4530,20241209,20.31,7370,-26.05,20250115,5310,2.64,20250210,13790,-60.48,20240624,4530,20.31,20241209,4.45,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250210,101128,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5450,50,2,0.93,123885930,23047,23.58,5400,5470,5310,7020,3780,5400,5375.30,0.00,0,3832,5573,5486,5413,5326,5253,5450,5290,103,1620,500,3880,10,1,20551290,1120,-47.81,1.72,12,0.11,-114.00,3164.00,13790,20240624,-60.48,4530,20241209,20.31,7370,-26.05,20250115,5310,2.64,20250210,13790,-60.48,20240624,4530,20.31,20241209,4.45,N,362320,500,102 억,,0,N,N,0,N,00,N
+20250210,091127,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5340,-60,5,-1.11,46128780,8642,8.84,5400,5430,5310,7020,3780,5400,5337.32,0.00,0,-3184,5573,5486,5413,5326,5253,5450,5290,103,1620,500,3880,10,1,20551290,1097,-46.84,1.69,12,0.04,-114.00,3164.00,13790,20240624,-61.28,4530,20241209,17.88,7370,-27.54,20250115,5310,0.56,20250210,13790,-61.28,20240624,4530,17.88,20241209,4.45,N,362320,500,102 억,,0,N,N,0,N,00,N
 20250207,161115,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5400,-50,5,-0.92,523051250,96816,61.88,5450,5500,5340,7080,3820,5450,5402.54,0.00,0,-19867,5703,5576,5503,5376,5303,5540,5340,103,1630,500,3920,10,1,20551290,1110,-47.37,1.71,12,0.47,-114.00,3164.00,13790,20240624,-60.84,4530,20241209,19.21,7370,-26.73,20250115,5330,1.31,20250103,13790,-60.84,20240624,4530,19.21,20241209,4.39,N,362320,500,102 억,,0,N,N,134,N,00,N
 20250207,151117,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5420,-30,5,-0.55,426410560,78970,50.48,5450,5500,5340,7080,3820,5450,5399.65,0.00,0,-21846,5703,5576,5503,5376,5303,5540,5340,103,1630,500,3920,10,1,20551290,1114,-47.54,1.71,12,0.38,-114.00,3164.00,13790,20240624,-60.70,4530,20241209,19.65,7370,-26.46,20250115,5330,1.69,20250103,13790,-60.70,20240624,4530,19.65,20241209,4.39,N,362320,500,102 억,,0,N,N,134,N,00,N
 20250207,141117,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,5400,-50,5,-0.92,384447470,71199,45.51,5450,5500,5340,7080,3820,5450,5399.62,0.00,0,-17663,5703,5576,5503,5376,5303,5540,5340,103,1630,500,3920,10,1,20551290,1110,-47.37,1.71,12,0.35,-114.00,3164.00,13790,20240624,-60.84,4530,20241209,19.21,7370,-26.73,20250115,5330,1.31,20250103,13790,-60.84,20240624,4530,19.21,20241209,4.39,N,362320,500,102 억,,0,N,N,134,N,00,N
diff --git a/362990/price/prices-20250201.csv b/362990/price/prices-20250201.csv
index 793e1f31a1d7..1a1e89523fea 100644
--- a/362990/price/prices-20250201.csv
+++ b/362990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1828,-54,5,-2.87,117071146,63831,233.12,1870,1870,1822,2445,1318,1882,1834.09,0.96,0,-1716,1909,1895,1885,1871,1861,1890,1866,17,563,100,1120,1,1,16800574,307,7.52,1.33,12,0.38,243.00,1379.00,8240,20240126,-77.82,1580,20240805,15.70,2190,-16.53,20250123,1748,4.58,20250102,3500,-47.77,20240319,1580,15.70,20240805,1.65,N,362990,100,16 억,,161843,N,N,0,N,00,N
+20250210,151137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1831,-51,5,-2.71,95914747,52262,190.87,1870,1870,1822,2445,1318,1882,1835.27,0.96,0,-271,1909,1895,1885,1871,1861,1890,1866,17,563,100,1120,1,1,16800574,308,7.53,1.33,12,0.31,243.00,1379.00,8240,20240126,-77.78,1580,20240805,15.89,2190,-16.39,20250123,1748,4.75,20250102,3500,-47.69,20240319,1580,15.89,20240805,1.65,N,362990,100,16 억,,161843,N,N,0,N,00,N
+20250210,141136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1831,-51,5,-2.71,93311455,50840,185.68,1870,1870,1822,2445,1318,1882,1835.39,0.96,0,436,1909,1895,1885,1871,1861,1890,1866,17,563,100,1120,1,1,16800574,308,7.53,1.33,12,0.30,243.00,1379.00,8240,20240126,-77.78,1580,20240805,15.89,2190,-16.39,20250123,1748,4.75,20250102,3500,-47.69,20240319,1580,15.89,20240805,1.65,N,362990,100,16 억,,161843,N,N,0,N,00,N
+20250210,131139,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1830,-52,5,-2.76,91453014,49825,181.97,1870,1870,1822,2445,1318,1882,1835.48,0.96,0,529,1909,1895,1885,1871,1861,1890,1866,17,563,100,1120,1,1,16800574,307,7.53,1.33,12,0.30,243.00,1379.00,8240,20240126,-77.79,1580,20240805,15.82,2190,-16.44,20250123,1748,4.69,20250102,3500,-47.71,20240319,1580,15.82,20240805,1.65,N,362990,100,16 억,,161843,N,N,0,N,00,N
+20250210,121133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1828,-54,5,-2.87,87648791,47750,174.39,1870,1870,1822,2445,1318,1882,1835.58,0.96,0,783,1909,1895,1885,1871,1861,1890,1866,17,563,100,1120,1,1,16800574,307,7.52,1.33,12,0.28,243.00,1379.00,8240,20240126,-77.82,1580,20240805,15.70,2190,-16.53,20250123,1748,4.58,20250102,3500,-47.77,20240319,1580,15.70,20240805,1.65,N,362990,100,16 억,,161843,N,N,0,N,00,N
+20250210,111130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1830,-52,5,-2.76,82469314,44918,164.05,1870,1870,1822,2445,1318,1882,1836.00,0.96,0,820,1909,1895,1885,1871,1861,1890,1866,17,563,100,1120,1,1,16800574,307,7.53,1.33,12,0.27,243.00,1379.00,8240,20240126,-77.79,1580,20240805,15.82,2190,-16.44,20250123,1748,4.69,20250102,3500,-47.71,20240319,1580,15.82,20240805,1.65,N,362990,100,16 억,,161843,N,N,0,N,00,N
+20250210,101128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1847,-35,5,-1.86,37938147,20635,75.36,1870,1870,1834,2445,1318,1882,1838.53,0.96,0,434,1909,1895,1885,1871,1861,1890,1866,17,563,100,1120,1,1,16800574,310,7.60,1.34,12,0.12,243.00,1379.00,8240,20240126,-77.58,1580,20240805,16.90,2190,-15.66,20250123,1748,5.66,20250102,3500,-47.23,20240319,1580,16.90,20240805,1.65,N,362990,100,16 억,,161843,N,N,0,N,00,N
+20250210,091127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1835,-47,5,-2.50,16403751,8917,32.57,1870,1870,1834,2445,1318,1882,1839.60,0.96,0,69,1909,1895,1885,1871,1861,1890,1866,17,563,100,1120,1,1,16800574,308,7.55,1.33,12,0.05,243.00,1379.00,8240,20240126,-77.73,1580,20240805,16.14,2190,-16.21,20250123,1748,4.98,20250102,3500,-47.57,20240319,1580,16.14,20240805,1.65,N,362990,100,16 억,,161843,N,N,0,N,00,N
 20250207,161116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1882,-16,5,-0.84,51260682,27214,155.33,1899,1899,1875,2465,1329,1898,1883.61,0.97,0,-1051,1950,1924,1911,1885,1872,1917,1878,17,567,100,1130,1,1,16800574,316,7.74,1.36,12,0.16,243.00,1379.00,8240,20240126,-77.16,1580,20240805,19.11,2190,-14.06,20250123,1748,7.67,20250102,3655,-48.51,20240207,1580,19.11,20240805,1.65,N,362990,100,16 억,,162896,N,N,0,N,00,N
 20250207,151118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1882,-16,5,-0.84,49873630,26477,151.12,1899,1899,1875,2465,1329,1898,1883.66,0.97,0,-626,1950,1924,1911,1885,1872,1917,1878,17,567,100,1130,1,1,16800574,316,7.74,1.36,12,0.16,243.00,1379.00,8240,20240126,-77.16,1580,20240805,19.11,2190,-14.06,20250123,1748,7.67,20250102,3655,-48.51,20240207,1580,19.11,20240805,1.65,N,362990,100,16 억,,162896,N,N,0,N,00,N
 20250207,141117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1886,-12,5,-0.63,42801960,22727,129.72,1899,1899,1875,2465,1329,1898,1883.31,0.97,0,-255,1950,1924,1911,1885,1872,1917,1878,17,567,100,1130,1,1,16800574,317,7.76,1.37,12,0.14,243.00,1379.00,8240,20240126,-77.11,1580,20240805,19.37,2190,-13.88,20250123,1748,7.89,20250102,3655,-48.40,20240207,1580,19.37,20240805,1.65,N,362990,100,16 억,,162896,N,N,0,N,00,N
diff --git a/363250/price/prices-20250201.csv b/363250/price/prices-20250201.csv
index 8836f6e310ae..ed8796c9e5c7 100644
--- a/363250/price/prices-20250201.csv
+++ b/363250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10360,360,2,3.60,613869090,60284,50.65,10000,10420,10000,13000,7000,10000,10182.95,1.05,0,23268,10546,10272,9906,9632,9266,10410,9770,35,3000,500,6800,10,1,7032798,729,-9.10,2.64,12,0.86,-1139.00,3931.00,12800,20240822,-19.06,5390,20240307,92.21,11160,-7.17,20250103,9460,9.51,20250113,12800,-19.06,20240822,5390,92.21,20240307,4.32,N,363250,500,35 억,,73884,N,N,0,N,00,N
+20250210,151138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10310,310,2,3.10,498122790,49136,41.28,10000,10350,10000,13000,7000,10000,10137.63,1.05,0,19904,10546,10272,9906,9632,9266,10410,9770,35,3000,500,6800,10,1,7032798,725,-9.05,2.62,12,0.70,-1139.00,3931.00,12800,20240822,-19.45,5390,20240307,91.28,11160,-7.62,20250103,9460,8.99,20250113,12800,-19.45,20240822,5390,91.28,20240307,4.32,N,363250,500,35 억,,73884,N,N,0,N,00,N
+20250210,141136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10060,60,2,0.60,311971960,30949,26.00,10000,10250,10000,13000,7000,10000,10080.20,1.05,0,9906,10546,10272,9906,9632,9266,10410,9770,35,3000,500,6800,10,1,7032798,707,-8.83,2.56,12,0.44,-1139.00,3931.00,12800,20240822,-21.41,5390,20240307,86.64,11160,-9.86,20250103,9460,6.34,20250113,12800,-21.41,20240822,5390,86.64,20240307,4.32,N,363250,500,35 억,,73884,N,N,0,N,00,N
+20250210,131140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10080,80,2,0.80,254998560,25287,21.25,10000,10250,10000,13000,7000,10000,10084.18,1.05,0,9772,10546,10272,9906,9632,9266,10410,9770,35,3000,500,6800,10,1,7032798,709,-8.85,2.56,12,0.36,-1139.00,3931.00,12800,20240822,-21.25,5390,20240307,87.01,11160,-9.68,20250103,9460,6.55,20250113,12800,-21.25,20240822,5390,87.01,20240307,4.32,N,363250,500,35 억,,73884,N,N,0,N,00,N
+20250210,121134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,0,3,0.00,171640850,17027,14.31,10000,10250,10000,13000,7000,10000,10080.51,1.05,0,5294,10546,10272,9906,9632,9266,10410,9770,35,3000,500,6800,10,1,7032798,703,-8.78,2.54,12,0.24,-1139.00,3931.00,12800,20240822,-21.88,5390,20240307,85.53,11160,-10.39,20250103,9460,5.71,20250113,12800,-21.88,20240822,5390,85.53,20240307,4.32,N,363250,500,35 억,,73884,N,N,0,N,00,N
+20250210,111130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10040,40,2,0.40,123785390,12248,10.29,10000,10250,10000,13000,7000,10000,10106.58,1.05,0,4515,10546,10272,9906,9632,9266,10410,9770,35,3000,500,6800,10,1,7032798,706,-8.81,2.55,12,0.17,-1139.00,3931.00,12800,20240822,-21.56,5390,20240307,86.27,11160,-10.04,20250103,9460,6.13,20250113,12800,-21.56,20240822,5390,86.27,20240307,4.32,N,363250,500,35 억,,73884,N,N,0,N,00,N
+20250210,101129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10190,190,2,1.90,96342790,9525,8.00,10000,10250,10000,13000,7000,10000,10114.73,1.05,0,4453,10546,10272,9906,9632,9266,10410,9770,35,3000,500,6800,10,1,7032798,717,-8.95,2.59,12,0.14,-1139.00,3931.00,12800,20240822,-20.39,5390,20240307,89.05,11160,-8.69,20250103,9460,7.72,20250113,12800,-20.39,20240822,5390,89.05,20240307,4.32,N,363250,500,35 억,,73884,N,N,0,N,00,N
+20250210,091128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10200,200,2,2.00,34067160,3344,2.81,10000,10250,10000,13000,7000,10000,10187.55,1.05,0,2083,10546,10272,9906,9632,9266,10410,9770,35,3000,500,6800,10,1,7032798,717,-8.96,2.59,12,0.05,-1139.00,3931.00,12800,20240822,-20.31,5390,20240307,89.24,11160,-8.60,20250103,9460,7.82,20250113,12800,-20.31,20240822,5390,89.24,20240307,4.32,N,363250,500,35 억,,73884,N,N,0,N,00,N
 20250207,161116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10000,10,2,0.10,1154777960,119013,649.85,9990,10180,9540,12980,7000,9990,9702.96,1.28,0,-70779,10383,10186,10083,9886,9783,10135,9835,35,2990,500,6790,10,1,7032798,703,-8.78,2.54,12,1.69,-1139.00,3931.00,12800,20240822,-21.88,5390,20240307,85.53,11160,-10.39,20250103,9460,5.71,20250113,12800,-21.88,20240822,5390,85.53,20240307,4.22,N,363250,500,35 억,,90080,N,N,0,N,00,N
 20250207,151118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10020,30,2,0.30,1139796120,117523,641.71,9990,10180,9540,12980,7000,9990,9698.49,1.28,0,-69693,10383,10186,10083,9886,9783,10135,9835,35,2990,500,6790,10,1,7032798,705,-8.80,2.55,12,1.67,-1139.00,3931.00,12800,20240822,-21.72,5390,20240307,85.90,11160,-10.22,20250103,9460,5.92,20250113,12800,-21.72,20240822,5390,85.90,20240307,4.22,N,363250,500,35 억,,90080,N,N,0,N,00,N
 20250207,141118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9630,-360,5,-3.60,948442930,98255,536.50,9990,10010,9540,12980,7000,9990,9652.87,1.28,0,-67949,10383,10186,10083,9886,9783,10135,9835,35,2990,500,6790,10,1,7032798,677,-8.45,2.45,12,1.40,-1139.00,3931.00,12800,20240822,-24.77,5390,20240307,78.66,11160,-13.71,20250103,9460,1.80,20250113,12800,-24.77,20240822,5390,78.66,20240307,4.22,N,363250,500,35 억,,90080,N,N,0,N,00,N
diff --git a/363260/price/prices-20250201.csv b/363260/price/prices-20250201.csv
index c0923a031022..51fb520e0536 100644
--- a/363260/price/prices-20250201.csv
+++ b/363260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,-75,5,-3.40,1804936955,848610,86.61,2135,2205,2060,2865,1545,2205,2126.90,1.00,0,80597,2295,2250,2180,2135,2065,2272,2157,161,660,500,1360,5,1,32163769,685,-76.07,1.72,12,2.64,-28.00,1239.00,4015,20240423,-46.95,1404,20241210,51.71,2885,-26.17,20250120,1691,25.96,20250102,3200,-33.44,20240529,439,385.19,20240416,7.34,N,363260,500,160 억,,321787,N,N,0,N,00,N
+20250210,151138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,-55,5,-2.49,1676198575,788382,80.46,2135,2205,2060,2865,1545,2205,2126.12,1.00,0,67578,2295,2250,2180,2135,2065,2272,2157,161,660,500,1360,5,1,32163769,692,-76.79,1.74,12,2.45,-28.00,1239.00,4015,20240423,-46.45,1404,20241210,53.13,2885,-25.48,20250120,1691,27.14,20250102,3200,-32.81,20240529,439,389.75,20240416,7.34,N,363260,500,160 억,,321787,N,N,0,N,00,N
+20250210,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,-55,5,-2.49,1395045970,656930,67.05,2135,2205,2060,2865,1545,2205,2123.58,1.00,0,19398,2295,2250,2180,2135,2065,2272,2157,161,660,500,1360,5,1,32163769,692,-76.79,1.74,12,2.04,-28.00,1239.00,4015,20240423,-46.45,1404,20241210,53.13,2885,-25.48,20250120,1691,27.14,20250102,3200,-32.81,20240529,439,389.75,20240416,7.34,N,363260,500,160 억,,321787,N,N,0,N,00,N
+20250210,131140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-30,5,-1.36,1306323510,615821,62.85,2135,2205,2060,2865,1545,2205,2121.27,1.00,0,29077,2295,2250,2180,2135,2065,2272,2157,161,660,500,1360,5,1,32163769,700,-77.68,1.76,12,1.91,-28.00,1239.00,4015,20240423,-45.83,1404,20241210,54.91,2885,-24.61,20250120,1691,28.62,20250102,3200,-32.03,20240529,439,395.44,20240416,7.34,N,363260,500,160 억,,321787,N,N,0,N,00,N
+20250210,121134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2155,-50,5,-2.27,1201745215,567603,57.93,2135,2205,2060,2865,1545,2205,2117.23,1.00,0,28881,2295,2250,2180,2135,2065,2272,2157,161,660,500,1360,5,1,32163769,693,-76.96,1.74,12,1.76,-28.00,1239.00,4015,20240423,-46.33,1404,20241210,53.49,2885,-25.30,20250120,1691,27.44,20250102,3200,-32.66,20240529,439,390.89,20240416,7.34,N,363260,500,160 억,,321787,N,N,0,N,00,N
+20250210,111130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2160,-45,5,-2.04,1154374845,545655,55.69,2135,2205,2060,2865,1545,2205,2115.58,1.00,0,34265,2295,2250,2180,2135,2065,2272,2157,161,660,500,1360,5,1,32163769,695,-77.14,1.74,12,1.70,-28.00,1239.00,4015,20240423,-46.20,1404,20241210,53.85,2885,-25.13,20250120,1691,27.74,20250102,3200,-32.50,20240529,439,392.03,20240416,7.34,N,363260,500,160 억,,321787,N,N,0,N,00,N
+20250210,101129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2150,-55,5,-2.49,979432355,464672,47.43,2135,2205,2060,2865,1545,2205,2107.79,1.00,0,31715,2295,2250,2180,2135,2065,2272,2157,161,660,500,1360,5,1,32163769,692,-76.79,1.74,12,1.44,-28.00,1239.00,4015,20240423,-46.45,1404,20241210,53.13,2885,-25.48,20250120,1691,27.14,20250102,3200,-32.81,20240529,439,389.75,20240416,7.34,N,363260,500,160 억,,321787,N,N,0,N,00,N
+20250210,091128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2095,-110,5,-4.99,555056400,263546,26.90,2135,2205,2060,2865,1545,2205,2106.11,1.00,0,22477,2295,2250,2180,2135,2065,2272,2157,161,660,500,1360,5,1,32163769,674,-74.82,1.69,12,0.82,-28.00,1239.00,4015,20240423,-47.82,1404,20241210,49.22,2885,-27.38,20250120,1691,23.89,20250102,3200,-34.53,20240529,439,377.22,20240416,7.34,N,363260,500,160 억,,321787,N,N,0,N,00,N
 20250207,161116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,15,2,0.68,2058311645,951481,45.38,2140,2225,2110,2845,1535,2190,2163.20,1.11,0,-35827,2426,2307,2231,2112,2036,2270,2075,161,655,500,1350,5,1,32163769,709,-78.75,1.78,12,2.96,-28.00,1239.00,4015,20240423,-45.08,1404,20241210,57.05,2885,-23.57,20250120,1691,30.40,20250102,3200,-31.09,20240529,439,402.28,20240416,7.05,N,363260,500,160 억,,358375,N,N,0,N,00,N
 20250207,151118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,10,2,0.46,1964537720,908938,43.35,2140,2225,2110,2845,1535,2190,2161.36,1.11,0,-37758,2426,2307,2231,2112,2036,2270,2075,161,655,500,1350,5,1,32163769,708,-78.57,1.78,12,2.83,-28.00,1239.00,4015,20240423,-45.21,1404,20241210,56.70,2885,-23.74,20250120,1691,30.10,20250102,3200,-31.25,20240529,439,401.14,20240416,7.05,N,363260,500,160 억,,358375,N,N,0,N,00,N
 20250207,141118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,15,2,0.68,1674261340,777340,37.07,2140,2205,2110,2845,1535,2190,2153.83,1.11,0,-62833,2426,2307,2231,2112,2036,2270,2075,161,655,500,1350,5,1,32163769,709,-78.75,1.78,12,2.42,-28.00,1239.00,4015,20240423,-45.08,1404,20241210,57.05,2885,-23.57,20250120,1691,30.40,20250102,3200,-31.09,20240529,439,402.28,20240416,7.05,N,363260,500,160 억,,358375,N,N,0,N,00,N
diff --git a/363280/price/prices-20250201.csv b/363280/price/prices-20250201.csv
index 73a99e816445..da1b53453d63 100644
--- a/363280/price/prices-20250201.csv
+++ b/363280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161137,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2490,-15,5,-0.60,44596275,17953,66.30,2495,2495,2470,3255,1755,2505,2484.06,1.11,0,-329,2558,2531,2503,2476,2448,2517,2462,252,750,500,1600,5,1,50429268,1256,-0.22,0.13,12,0.04,-11436.00,19603.00,4460,20240826,-44.17,2450,20250203,1.63,2770,-10.11,20250107,2450,1.63,20250203,4460,-44.17,20240826,2450,1.63,20250203,0.00,N,363280,500,252 억,,561007,N,N,1,N,00,N
+20250210,151138,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,-25,5,-1.00,38553320,15525,57.33,2495,2495,2470,3255,1755,2505,2483.31,1.11,0,311,2558,2531,2503,2476,2448,2517,2462,252,750,500,1600,5,1,50429268,1251,-0.22,0.13,12,0.03,-11436.00,19603.00,4460,20240826,-44.39,2450,20250203,1.22,2770,-10.47,20250107,2450,1.22,20250203,4460,-44.39,20240826,2450,1.22,20250203,0.00,N,363280,500,252 억,,561007,N,N,1,N,00,N
+20250210,141137,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2490,-15,5,-0.60,28750955,11575,42.75,2495,2495,2470,3255,1755,2505,2483.88,1.11,0,-972,2558,2531,2503,2476,2448,2517,2462,252,750,500,1600,5,1,50429268,1256,-0.22,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-44.17,2450,20250203,1.63,2770,-10.11,20250107,2450,1.63,20250203,4460,-44.17,20240826,2450,1.63,20250203,0.00,N,363280,500,252 억,,561007,N,N,1,N,00,N
+20250210,131140,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2495,-10,5,-0.40,26895895,10831,40.00,2495,2495,2470,3255,1755,2505,2483.23,1.11,0,-941,2558,2531,2503,2476,2448,2517,2462,252,750,500,1600,5,1,50429268,1258,-0.22,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-44.06,2450,20250203,1.84,2770,-9.93,20250107,2450,1.84,20250203,4460,-44.06,20240826,2450,1.84,20250203,0.00,N,363280,500,252 억,,561007,N,N,1,N,00,N
+20250210,121134,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2485,-20,5,-0.80,23443480,9442,34.87,2495,2495,2470,3255,1755,2505,2482.89,1.11,0,-137,2558,2531,2503,2476,2448,2517,2462,252,750,500,1600,5,1,50429268,1253,-0.22,0.13,12,0.02,-11436.00,19603.00,4460,20240826,-44.28,2450,20250203,1.43,2770,-10.29,20250107,2450,1.43,20250203,4460,-44.28,20240826,2450,1.43,20250203,0.00,N,363280,500,252 억,,561007,N,N,1,N,00,N
+20250210,111130,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,-25,5,-1.00,6109860,2467,9.11,2495,2495,2470,3255,1755,2505,2476.64,1.11,0,-198,2558,2531,2503,2476,2448,2517,2462,252,750,500,1600,5,1,50429268,1251,-0.22,0.13,12,0.00,-11436.00,19603.00,4460,20240826,-44.39,2450,20250203,1.22,2770,-10.47,20250107,2450,1.22,20250203,4460,-44.39,20240826,2450,1.22,20250203,0.00,N,363280,500,252 억,,561007,N,N,1,N,00,N
+20250210,101129,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,-25,5,-1.00,4101495,1657,6.12,2495,2495,2470,3255,1755,2505,2475.25,1.11,0,-104,2558,2531,2503,2476,2448,2517,2462,252,750,500,1600,5,1,50429268,1251,-0.22,0.13,12,0.00,-11436.00,19603.00,4460,20240826,-44.39,2450,20250203,1.22,2770,-10.47,20250107,2450,1.22,20250203,4460,-44.39,20240826,2450,1.22,20250203,0.00,N,363280,500,252 억,,561007,N,N,1,N,00,N
+20250210,091128,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2490,-15,5,-0.60,154645,62,0.23,2495,2495,2490,3255,1755,2505,2494.27,1.11,0,-15,2558,2531,2503,2476,2448,2517,2462,252,750,500,1600,5,1,50429268,1256,-0.22,0.13,12,0.00,-11436.00,19603.00,4460,20240826,-44.17,2450,20250203,1.63,2770,-10.11,20250107,2450,1.63,20250203,4460,-44.17,20240826,2450,1.63,20250203,0.00,N,363280,500,252 억,,561007,N,N,1,N,00,N
 20250207,161116,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2505,-25,5,-0.99,67573420,27078,213.77,2510,2530,2475,3285,1775,2530,2495.51,1.11,0,197,2570,2550,2525,2505,2480,2560,2515,252,755,500,1610,5,1,50429268,1263,-0.22,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-43.83,2450,20250203,2.24,2770,-9.57,20250107,2450,2.24,20250203,4460,-43.83,20240826,2450,2.24,20250203,0.00,N,363280,500,252 억,,560810,N,N,1,N,00,N
 20250207,151118,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2515,-15,5,-0.59,60482335,24247,191.42,2510,2530,2475,3285,1775,2530,2494.43,1.11,0,1053,2570,2550,2525,2505,2480,2560,2515,252,755,500,1610,5,1,50429268,1268,-0.22,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-43.61,2450,20250203,2.65,2770,-9.21,20250107,2450,2.65,20250203,4460,-43.61,20240826,2450,2.65,20250203,0.00,N,363280,500,252 억,,560810,N,N,0,N,00,N
 20250207,141118,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2515,-15,5,-0.59,58888900,23612,186.41,2510,2530,2475,3285,1775,2530,2494.02,1.11,0,1144,2570,2550,2525,2505,2480,2560,2515,252,755,500,1610,5,1,50429268,1268,-0.22,0.13,12,0.05,-11436.00,19603.00,4460,20240826,-43.61,2450,20250203,2.65,2770,-9.21,20250107,2450,2.65,20250203,4460,-43.61,20240826,2450,2.65,20250203,0.00,N,363280,500,252 억,,560810,N,N,0,N,00,N
diff --git a/365270/price/prices-20250201.csv b/365270/price/prices-20250201.csv
index f7697eb42ff2..a4922bae2fca 100644
--- a/365270/price/prices-20250201.csv
+++ b/365270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6670,-50,5,-0.74,394241400,58674,93.76,6820,6840,6580,8730,4710,6720,6719.18,1.41,0,-545,6913,6816,6683,6586,6453,6865,6635,69,2010,500,4700,10,1,13873968,925,-7.98,2.21,12,0.42,-836.00,3021.00,21350,20240408,-68.76,4900,20240805,36.12,7100,-6.06,20250205,5830,14.41,20250116,21350,-68.76,20240408,4900,36.12,20240805,0.08,N,365270,500,69 억,,195860,N,N,0,N,00,N
+20250210,151138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-60,5,-0.89,374886090,55774,89.12,6820,6840,6580,8730,4710,6720,6721.52,1.41,0,-137,6913,6816,6683,6586,6453,6865,6635,69,2010,500,4700,10,1,13873968,924,-7.97,2.20,12,0.40,-836.00,3021.00,21350,20240408,-68.81,4900,20240805,35.92,7100,-6.20,20250205,5830,14.24,20250116,21350,-68.81,20240408,4900,35.92,20240805,0.08,N,365270,500,69 억,,195860,N,N,0,N,00,N
+20250210,141137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-20,5,-0.30,347464690,51674,82.57,6820,6840,6580,8730,4710,6720,6724.17,1.41,0,-567,6913,6816,6683,6586,6453,6865,6635,69,2010,500,4700,10,1,13873968,930,-8.01,2.22,12,0.37,-836.00,3021.00,21350,20240408,-68.62,4900,20240805,36.73,7100,-5.63,20250205,5830,14.92,20250116,21350,-68.62,20240408,4900,36.73,20240805,0.08,N,365270,500,69 억,,195860,N,N,0,N,00,N
+20250210,131141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6690,-30,5,-0.45,317454990,47169,75.37,6820,6840,6580,8730,4710,6720,6730.16,1.41,0,-1678,6913,6816,6683,6586,6453,6865,6635,69,2010,500,4700,10,1,13873968,928,-8.00,2.21,12,0.34,-836.00,3021.00,21350,20240408,-68.67,4900,20240805,36.53,7100,-5.77,20250205,5830,14.75,20250116,21350,-68.67,20240408,4900,36.53,20240805,0.08,N,365270,500,69 억,,195860,N,N,0,N,00,N
+20250210,121134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6730,10,2,0.15,248870500,36934,59.02,6820,6840,6580,8730,4710,6720,6738.25,1.41,0,962,6913,6816,6683,6586,6453,6865,6635,69,2010,500,4700,10,1,13873968,934,-8.05,2.23,12,0.27,-836.00,3021.00,21350,20240408,-68.48,4900,20240805,37.35,7100,-5.21,20250205,5830,15.44,20250116,21350,-68.48,20240408,4900,37.35,20240805,0.08,N,365270,500,69 억,,195860,N,N,0,N,00,N
+20250210,111131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6750,30,2,0.45,209038450,31023,49.57,6820,6840,6580,8730,4710,6720,6738.18,1.41,0,3321,6913,6816,6683,6586,6453,6865,6635,69,2010,500,4700,10,1,13873968,936,-8.07,2.23,12,0.22,-836.00,3021.00,21350,20240408,-68.38,4900,20240805,37.76,7100,-4.93,20250205,5830,15.78,20250116,21350,-68.38,20240408,4900,37.76,20240805,0.08,N,365270,500,69 억,,195860,N,N,0,N,00,N
+20250210,101130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6820,100,2,1.49,157589390,23428,37.44,6820,6840,6580,8730,4710,6720,6726.54,1.41,0,-1041,6913,6816,6683,6586,6453,6865,6635,69,2010,500,4700,10,1,13873968,946,-8.16,2.26,12,0.17,-836.00,3021.00,21350,20240408,-68.06,4900,20240805,39.18,7100,-3.94,20250205,5830,16.98,20250116,21350,-68.06,20240408,4900,39.18,20240805,0.08,N,365270,500,69 억,,195860,N,N,0,N,00,N
+20250210,091129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6640,-80,5,-1.19,49935240,7493,11.97,6820,6820,6580,8730,4710,6720,6664.25,1.41,0,-2005,6913,6816,6683,6586,6453,6865,6635,69,2010,500,4700,10,1,13873968,921,-7.94,2.20,12,0.05,-836.00,3021.00,21350,20240408,-68.90,4900,20240805,35.51,7100,-6.48,20250205,5830,13.89,20250116,21350,-68.90,20240408,4900,35.51,20240805,0.08,N,365270,500,69 억,,195860,N,N,0,N,00,N
 20250207,161117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6720,40,2,0.60,417597800,62575,57.80,6550,6780,6550,8680,4680,6680,6673.56,1.40,0,1218,7080,6880,6780,6580,6480,6830,6530,69,2000,500,4670,10,1,13873968,932,-8.04,2.22,12,0.45,-836.00,3021.00,21350,20240408,-68.52,4900,20240805,37.14,7100,-5.35,20250205,5830,15.27,20250116,21350,-68.52,20240408,4900,37.14,20240805,0.08,N,365270,500,69 억,,194399,N,N,0,N,00,N
 20250207,151119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,0,3,0.00,403206390,60432,55.82,6550,6780,6550,8680,4680,6680,6672.07,1.40,0,1431,7080,6880,6780,6580,6480,6830,6530,69,2000,500,4670,10,1,13873968,927,-7.99,2.21,12,0.44,-836.00,3021.00,21350,20240408,-68.71,4900,20240805,36.33,7100,-5.92,20250205,5830,14.58,20250116,21350,-68.71,20240408,4900,36.33,20240805,0.08,N,365270,500,69 억,,194399,N,N,0,N,00,N
 20250207,141118,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-20,5,-0.30,290053310,43541,40.22,6550,6780,6550,8680,4680,6680,6661.61,1.40,0,5946,7080,6880,6780,6580,6480,6830,6530,69,2000,500,4670,10,1,13873968,924,-7.97,2.20,12,0.31,-836.00,3021.00,21350,20240408,-68.81,4900,20240805,35.92,7100,-6.20,20250205,5830,14.24,20250116,21350,-68.81,20240408,4900,35.92,20240805,0.08,N,365270,500,69 억,,194399,N,N,0,N,00,N
diff --git a/365330/price/prices-20250201.csv b/365330/price/prices-20250201.csv
index f9e97172b548..7467897bf350 100644
--- a/365330/price/prices-20250201.csv
+++ b/365330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161138,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7960,-130,5,-1.61,21969026760,2737140,25.92,8110,8200,7890,10510,5670,8090,8025.82,0.66,0,-153552,8763,8426,7993,7656,7223,8595,7825,153,2420,500,5010,10,1,30610000,2437,18.01,5.27,12,8.94,442.00,1510.00,9810,20241219,-18.86,2125,20240628,274.59,9300,-14.41,20250113,6550,21.53,20250203,9810,-18.86,20241219,2125,274.59,20240628,8.55,N,365330,500,153 억,,202910,N,N,0,N,00,N
+20250210,151139,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7950,-140,5,-1.73,21328866270,2656728,25.16,8110,8200,7890,10510,5670,8090,8027.65,0.66,0,-151254,8763,8426,7993,7656,7223,8595,7825,153,2420,500,5010,10,1,30610000,2433,17.99,5.26,12,8.68,442.00,1510.00,9810,20241219,-18.96,2125,20240628,274.12,9300,-14.52,20250113,6550,21.37,20250203,9810,-18.96,20241219,2125,274.12,20240628,8.55,N,365330,500,153 억,,202910,N,N,0,N,00,N
+20250210,141137,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7990,-100,5,-1.24,19202295090,2389400,22.63,8110,8200,7890,10510,5670,8090,8035.88,0.66,0,-129687,8763,8426,7993,7656,7223,8595,7825,153,2420,500,5010,10,1,30610000,2446,18.08,5.29,12,7.81,442.00,1510.00,9810,20241219,-18.55,2125,20240628,276.00,9300,-14.09,20250113,6550,21.98,20250203,9810,-18.55,20241219,2125,276.00,20240628,8.55,N,365330,500,153 억,,202910,N,N,0,N,00,N
+20250210,131141,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8020,-70,5,-0.87,17418690070,2166167,20.51,8110,8200,7890,10510,5670,8090,8040.67,0.66,0,-111713,8763,8426,7993,7656,7223,8595,7825,153,2420,500,5010,10,1,30610000,2455,18.14,5.31,12,7.08,442.00,1510.00,9810,20241219,-18.25,2125,20240628,277.41,9300,-13.76,20250113,6550,22.44,20250203,9810,-18.25,20241219,2125,277.41,20240628,8.55,N,365330,500,153 억,,202910,N,N,0,N,00,N
+20250210,121135,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8060,-30,5,-0.37,16279873340,2024493,19.17,8110,8200,7890,10510,5670,8090,8040.84,0.66,0,-115637,8763,8426,7993,7656,7223,8595,7825,153,2420,500,5010,10,1,30610000,2467,18.24,5.34,12,6.61,442.00,1510.00,9810,20241219,-17.84,2125,20240628,279.29,9300,-13.33,20250113,6550,23.05,20250203,9810,-17.84,20241219,2125,279.29,20240628,8.55,N,365330,500,153 억,,202910,N,N,0,N,00,N
+20250210,111131,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8120,30,2,0.37,14421117820,1794163,16.99,8110,8200,7890,10510,5670,8090,8037.05,0.66,0,-71121,8763,8426,7993,7656,7223,8595,7825,153,2420,500,5010,10,1,30610000,2486,18.37,5.38,12,5.86,442.00,1510.00,9810,20241219,-17.23,2125,20240628,282.12,9300,-12.69,20250113,6550,23.97,20250203,9810,-17.23,20241219,2125,282.12,20240628,8.55,N,365330,500,153 억,,202910,N,N,0,N,00,N
+20250210,101130,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8040,-50,5,-0.62,12441854800,1548231,14.66,8110,8200,7890,10510,5670,8090,8035.28,0.66,0,-86843,8763,8426,7993,7656,7223,8595,7825,153,2420,500,5010,10,1,30610000,2461,18.19,5.32,12,5.06,442.00,1510.00,9810,20241219,-18.04,2125,20240628,278.35,9300,-13.55,20250113,6550,22.75,20250203,9810,-18.04,20241219,2125,278.35,20240628,8.55,N,365330,500,153 억,,202910,N,N,0,N,00,N
+20250210,091129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8060,-30,5,-0.37,6097295110,756926,7.17,8110,8200,7890,10510,5670,8090,8054.14,0.66,0,-52390,8763,8426,7993,7656,7223,8595,7825,153,2420,500,5010,10,1,30610000,2467,18.24,5.34,12,2.47,442.00,1510.00,9810,20241219,-17.84,2125,20240628,279.29,9300,-13.33,20250113,6550,23.05,20250203,9810,-17.84,20241219,2125,279.29,20240628,8.55,N,365330,500,153 억,,202910,N,N,0,N,00,N
 20250207,161117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8090,580,2,7.72,82914583150,10369159,65.62,7580,8330,7560,9760,5260,7510,7996.88,1.04,0,65169,8530,8020,7690,7180,6850,8275,7435,153,2250,500,4650,10,1,30610000,2476,18.30,5.36,12,33.88,442.00,1510.00,9810,20241219,-17.53,2125,20240628,280.71,9300,-13.01,20250113,6550,23.51,20250203,9810,-17.53,20241219,2125,280.71,20240628,8.52,N,365330,500,153 억,,319443,N,N,0,N,00,N
 20250207,151119,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8120,610,2,8.12,79418041360,9935768,62.88,7580,8330,7560,9760,5260,7510,7994.24,1.04,0,5556,8530,8020,7690,7180,6850,8275,7435,153,2250,500,4650,10,1,30610000,2486,18.37,5.38,12,32.46,442.00,1510.00,9810,20241219,-17.23,2125,20240628,282.12,9300,-12.69,20250113,6550,23.97,20250203,9810,-17.23,20241219,2125,282.12,20240628,8.52,N,365330,500,153 억,,319443,N,N,0,N,00,N
 20250207,141119,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,8030,520,2,6.92,56488635870,7139212,45.18,7580,8230,7560,9760,5260,7510,7913.72,1.04,0,21113,8530,8020,7690,7180,6850,8275,7435,153,2250,500,4650,10,1,30610000,2458,18.17,5.32,12,23.32,442.00,1510.00,9810,20241219,-18.14,2125,20240628,277.88,9300,-13.66,20250113,6550,22.60,20250203,9810,-18.14,20241219,2125,277.88,20240628,8.52,N,365330,500,153 억,,319443,N,N,0,N,00,N
diff --git a/365340/price/prices-20250201.csv b/365340/price/prices-20250201.csv
index e4f0183724b2..423d293b8e27 100644
--- a/365340/price/prices-20250201.csv
+++ b/365340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161138,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40700,-300,5,-0.73,1579093000,39418,68.13,40500,40850,39400,53300,28700,41000,40059.87,2.96,0,4834,42566,41782,40416,39632,38266,42175,40025,61,12300,500,29520,50,1,12148000,4944,19.68,1.59,12,0.32,2068.00,25675.00,99700,20240228,-59.18,34200,20241230,19.01,41800,-2.63,20250109,34400,18.31,20250102,99700,-59.18,20240228,34200,19.01,20241230,0.96,N,365340,500,60 억,,359626,N,N,1584,N,00,N
+20250210,151139,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40700,-300,5,-0.73,1493435100,37309,64.48,40500,40850,39400,53300,28700,41000,40028.69,2.96,0,4920,42566,41782,40416,39632,38266,42175,40025,61,12300,500,29520,50,1,12148000,4944,19.68,1.59,12,0.31,2068.00,25675.00,99700,20240228,-59.18,34200,20241230,19.01,41800,-2.63,20250109,34400,18.31,20250102,99700,-59.18,20240228,34200,19.01,20241230,0.96,N,365340,500,60 억,,359626,N,N,664,N,00,N
+20250210,141138,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40500,-500,5,-1.22,1317796100,32976,56.99,40500,40850,39400,53300,28700,41000,39962.12,2.96,0,4443,42566,41782,40416,39632,38266,42175,40025,61,12300,500,29520,50,1,12148000,4920,19.58,1.58,12,0.27,2068.00,25675.00,99700,20240228,-59.38,34200,20241230,18.42,41800,-3.11,20250109,34400,17.73,20250102,99700,-59.38,20240228,34200,18.42,20241230,0.96,N,365340,500,60 억,,359626,N,N,664,N,00,N
+20250210,131141,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40150,-850,5,-2.07,1133965100,28409,49.10,40500,40850,39400,53300,28700,41000,39915.51,2.96,0,1786,42566,41782,40416,39632,38266,42175,40025,61,12300,500,29520,50,1,12148000,4877,19.41,1.56,12,0.23,2068.00,25675.00,99700,20240228,-59.73,34200,20241230,17.40,41800,-3.95,20250109,34400,16.72,20250102,99700,-59.73,20240228,34200,17.40,20241230,0.96,N,365340,500,60 억,,359626,N,N,664,N,00,N
+20250210,121135,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40150,-850,5,-2.07,1042381500,26126,45.15,40500,40850,39400,53300,28700,41000,39898.03,2.96,0,1723,42566,41782,40416,39632,38266,42175,40025,61,12300,500,29520,50,1,12148000,4877,19.41,1.56,12,0.22,2068.00,25675.00,99700,20240228,-59.73,34200,20241230,17.40,41800,-3.95,20250109,34400,16.72,20250102,99700,-59.73,20240228,34200,17.40,20241230,0.96,N,365340,500,60 억,,359626,N,N,664,N,00,N
+20250210,111131,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40250,-750,5,-1.83,972593100,24391,42.16,40500,40850,39400,53300,28700,41000,39874.85,2.96,0,1810,42566,41782,40416,39632,38266,42175,40025,61,12300,500,29520,50,1,12148000,4890,19.46,1.57,12,0.20,2068.00,25675.00,99700,20240228,-59.63,34200,20241230,17.69,41800,-3.71,20250109,34400,17.01,20250102,99700,-59.63,20240228,34200,17.69,20241230,0.96,N,365340,500,60 억,,359626,N,N,664,N,00,N
+20250210,101130,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40100,-900,5,-2.20,627527450,15813,27.33,40500,40850,39400,53300,28700,41000,39683.86,2.96,0,198,42566,41782,40416,39632,38266,42175,40025,61,12300,500,29520,50,1,12148000,4871,19.39,1.56,12,0.13,2068.00,25675.00,99700,20240228,-59.78,34200,20241230,17.25,41800,-4.07,20250109,34400,16.57,20250102,99700,-59.78,20240228,34200,17.25,20241230,0.96,N,365340,500,60 억,,359626,N,N,664,N,00,N
+20250210,091129,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,39900,-1100,5,-2.68,122814350,3067,5.30,40500,40850,39750,53300,28700,41000,40042.24,2.96,0,-1486,42566,41782,40416,39632,38266,42175,40025,61,12300,500,29520,50,1,12148000,4847,19.29,1.55,12,0.03,2068.00,25675.00,99700,20240228,-59.98,34200,20241230,16.67,41800,-4.55,20250109,34400,15.99,20250102,99700,-59.98,20240228,34200,16.67,20241230,0.96,N,365340,500,60 억,,359626,N,N,664,N,00,N
 20250207,161117,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,41000,1350,2,3.40,2336273000,57653,214.54,39450,41200,39050,51500,27800,39650,40522.56,2.91,0,3724,41416,40532,39766,38882,38116,40150,38500,61,11850,500,28540,50,1,12148000,4981,19.83,1.60,12,0.47,2068.00,25675.00,99700,20240228,-58.88,34200,20241230,19.88,41800,-1.91,20250109,34400,19.19,20250102,99700,-58.88,20240228,34200,19.88,20241230,0.94,N,365340,500,60 억,,353473,N,N,664,N,00,N
 20250207,151119,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40800,1150,2,2.90,2266369050,55946,208.19,39450,41200,39050,51500,27800,39650,40509.94,2.91,0,3575,41416,40532,39766,38882,38116,40150,38500,61,11850,500,28540,50,1,12148000,4956,19.73,1.59,12,0.46,2068.00,25675.00,99700,20240228,-59.08,34200,20241230,19.30,41800,-2.39,20250109,34400,18.60,20250102,99700,-59.08,20240228,34200,19.30,20241230,0.94,N,365340,500,60 억,,353473,N,N,352,N,00,N
 20250207,141119,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,40700,1050,2,2.65,1504755000,37371,139.07,39450,41100,39050,51500,27800,39650,40265.31,2.91,0,-1030,41416,40532,39766,38882,38116,40150,38500,61,11850,500,28540,50,1,12148000,4944,19.68,1.59,12,0.31,2068.00,25675.00,99700,20240228,-59.18,34200,20241230,19.01,41800,-2.63,20250109,34400,18.31,20250102,99700,-59.18,20240228,34200,19.01,20241230,0.94,N,365340,500,60 억,,353473,N,N,352,N,00,N
diff --git a/365550/price/prices-20250201.csv b/365550/price/prices-20250201.csv
index 50a3430f43c5..41ea6eb20637 100644
--- a/365550/price/prices-20250201.csv
+++ b/365550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4700,60,2,1.29,659344870,140525,119.73,4655,4745,4585,6030,3250,4640,4692.01,42.91,0,17057,4806,4722,4681,4597,4556,4702,4577,2131,1390,1000,3520,5,1,213089000,10015,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-11.99,3605,20240126,30.37,4765,-1.36,20250207,4270,10.07,20250102,5340,-11.99,20240920,3785,24.17,20240226,0.00,N,365550,1000,2130 억,,91434719,N,N,21309,N,00,N
+20250210,151139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4690,50,2,1.08,616608000,131427,111.98,4655,4745,4585,6030,3250,4640,4691.64,42.91,0,18036,4806,4722,4681,4597,4556,4702,4577,2131,1390,1000,3520,5,1,213089000,9994,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-12.17,3605,20240126,30.10,4765,-1.57,20250207,4270,9.84,20250102,5340,-12.17,20240920,3785,23.91,20240226,0.00,N,365550,1000,2130 억,,91434719,N,N,7532,N,00,N
+20250210,141138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4700,60,2,1.29,548973410,117020,99.71,4655,4745,4585,6030,3250,4640,4691.28,42.91,0,21802,4806,4722,4681,4597,4556,4702,4577,2131,1390,1000,3520,5,1,213089000,10015,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-11.99,3605,20240126,30.37,4765,-1.36,20250207,4270,10.07,20250102,5340,-11.99,20240920,3785,24.17,20240226,0.00,N,365550,1000,2130 억,,91434719,N,N,7532,N,00,N
+20250210,131141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4725,85,2,1.83,421745950,90003,76.69,4655,4745,4585,6030,3250,4640,4685.91,42.91,0,17027,4806,4722,4681,4597,4556,4702,4577,2131,1390,1000,3520,5,1,213089000,10068,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-11.52,3605,20240126,31.07,4765,-0.84,20250207,4270,10.66,20250102,5340,-11.52,20240920,3785,24.83,20240226,0.00,N,365550,1000,2130 억,,91434719,N,N,7532,N,00,N
+20250210,121135,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4740,100,2,2.16,352053445,75275,64.14,4655,4745,4585,6030,3250,4640,4676.90,42.91,0,18888,4806,4722,4681,4597,4556,4702,4577,2131,1390,1000,3520,5,1,213089000,10100,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-11.24,3605,20240126,31.48,4765,-0.52,20250207,4270,11.01,20250102,5340,-11.24,20240920,3785,25.23,20240226,0.00,N,365550,1000,2130 억,,91434719,N,N,7532,N,00,N
+20250210,111132,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4685,45,2,0.97,278279500,59673,50.84,4655,4730,4585,6030,3250,4640,4663.41,42.91,0,16254,4806,4722,4681,4597,4556,4702,4577,2131,1390,1000,3520,5,1,213089000,9983,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-12.27,3605,20240126,29.96,4765,-1.68,20250207,4270,9.72,20250102,5340,-12.27,20240920,3785,23.78,20240226,0.00,N,365550,1000,2130 억,,91434719,N,N,7532,N,00,N
+20250210,101130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4675,35,2,0.75,145702750,31340,26.70,4655,4690,4585,6030,3250,4640,4649.10,42.91,0,11177,4806,4722,4681,4597,4556,4702,4577,2131,1390,1000,3520,5,1,213089000,9962,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-12.45,3605,20240126,29.68,4765,-1.89,20250207,4270,9.48,20250102,5340,-12.45,20240920,3785,23.51,20240226,0.00,N,365550,1000,2130 억,,91434719,N,N,7532,N,00,N
+20250210,091129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4610,-30,5,-0.65,13512130,2934,2.50,4655,4655,4585,6030,3250,4640,4605.36,42.91,0,946,4806,4722,4681,4597,4556,4702,4577,2131,1390,1000,3520,5,1,213089000,9823,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-13.67,3605,20240126,27.88,4765,-3.25,20250207,4270,7.96,20250102,5340,-13.67,20240920,3785,21.80,20240226,0.00,N,365550,1000,2130 억,,91434719,N,N,7532,N,00,N
 20250207,161117,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4640,-85,5,-1.80,550062760,117365,58.52,4675,4765,4640,6140,3310,4725,4686.77,42.94,0,-38373,4831,4777,4681,4627,4531,4805,4655,2131,1415,1000,3590,5,1,213089000,9887,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-13.11,3605,20240126,28.71,4765,-2.62,20250207,4270,8.67,20250102,5340,-13.11,20240920,3785,22.59,20240226,0.00,N,365550,1000,2130 억,,91510831,N,N,7532,N,00,N
 20250207,151120,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4660,-65,5,-1.38,503919800,107441,53.57,4675,4765,4640,6140,3310,4725,4690.20,42.94,0,-31275,4831,4777,4681,4627,4531,4805,4655,2131,1415,1000,3590,5,1,213089000,9930,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-12.73,3605,20240126,29.26,4765,-2.20,20250207,4270,9.13,20250102,5340,-12.73,20240920,3785,23.12,20240226,0.00,N,365550,1000,2130 억,,91510831,N,N,12399,N,00,N
 20250207,141119,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4650,-75,5,-1.59,435773335,92789,46.26,4675,4765,4645,6140,3310,4725,4696.39,42.94,0,-25061,4831,4777,4681,4627,4531,4805,4655,2131,1415,1000,3590,5,1,213089000,9909,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-12.92,3605,20240126,28.99,4765,-2.41,20250207,4270,8.90,20250102,5340,-12.92,20240920,3785,22.85,20240226,0.00,N,365550,1000,2130 억,,91510831,N,N,12399,N,00,N
diff --git a/365590/price/prices-20250201.csv b/365590/price/prices-20250201.csv
index ecb203cf370e..c9eaf8c09fca 100644
--- a/365590/price/prices-20250201.csv
+++ b/365590/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,627,8,2,1.29,276622681,457252,24.15,620,635,590,804,434,619,604.96,4.53,0,-30128,779,699,643,563,507,671,535,144,185,100,430,1,1,144447309,906,-9.50,5.70,12,0.32,-66.00,110.00,1750,20240223,-64.17,546,20241210,14.84,763,-17.82,20250120,587,6.81,20250207,1750,-64.17,20240223,546,14.84,20241210,0.19,N,365590,100,144 억,,6542598,N,N,0,N,00,N
+20250210,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,615,-4,5,-0.65,270534538,447410,23.63,620,635,590,804,434,619,604.67,4.53,0,-29879,779,699,643,563,507,671,535,144,185,100,430,1,1,144447309,888,-9.32,5.59,12,0.31,-66.00,110.00,1750,20240223,-64.86,546,20241210,12.64,763,-19.40,20250120,587,4.77,20250207,1750,-64.86,20240223,546,12.64,20241210,0.19,N,365590,100,144 억,,6542598,N,N,0,N,00,N
+20250210,141138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,599,-20,5,-3.23,212454425,352430,18.61,620,620,590,804,434,619,602.83,4.53,0,4946,779,699,643,563,507,671,535,144,185,100,430,1,1,144447309,865,-9.08,5.45,12,0.24,-66.00,110.00,1750,20240223,-65.77,546,20241210,9.71,763,-21.49,20250120,587,2.04,20250207,1750,-65.77,20240223,546,9.71,20241210,0.19,N,365590,100,144 억,,6542598,N,N,0,N,00,N
+20250210,131142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,607,-12,5,-1.94,169127829,280400,14.81,620,620,590,804,434,619,603.17,4.53,0,12732,779,699,643,563,507,671,535,144,185,100,430,1,1,144447309,877,-9.20,5.52,12,0.19,-66.00,110.00,1750,20240223,-65.31,546,20241210,11.17,763,-20.45,20250120,587,3.41,20250207,1750,-65.31,20240223,546,11.17,20241210,0.19,N,365590,100,144 억,,6542598,N,N,0,N,00,N
+20250210,121135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,-10,5,-1.62,140421426,232948,12.30,620,620,590,804,434,619,602.80,4.53,0,19404,779,699,643,563,507,671,535,144,185,100,430,1,1,144447309,880,-9.23,5.54,12,0.16,-66.00,110.00,1750,20240223,-65.20,546,20241210,11.54,763,-20.18,20250120,587,3.75,20250207,1750,-65.20,20240223,546,11.54,20241210,0.19,N,365590,100,144 억,,6542598,N,N,0,N,00,N
+20250210,111132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,609,-10,5,-1.62,127767046,212122,11.20,620,620,590,804,434,619,602.33,4.53,0,25730,779,699,643,563,507,671,535,144,185,100,430,1,1,144447309,880,-9.23,5.54,12,0.15,-66.00,110.00,1750,20240223,-65.20,546,20241210,11.54,763,-20.18,20250120,587,3.75,20250207,1750,-65.20,20240223,546,11.54,20241210,0.19,N,365590,100,144 억,,6542598,N,N,0,N,00,N
+20250210,101131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,612,-7,5,-1.13,71172456,118139,6.24,620,620,590,804,434,619,602.45,4.53,0,21750,779,699,643,563,507,671,535,144,185,100,430,1,1,144447309,884,-9.27,5.56,12,0.08,-66.00,110.00,1750,20240223,-65.03,546,20241210,12.09,763,-19.79,20250120,587,4.26,20250207,1750,-65.03,20240223,546,12.09,20241210,0.19,N,365590,100,144 억,,6542598,N,N,0,N,00,N
+20250210,091130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,602,-17,5,-2.75,42353427,70656,3.73,620,620,590,804,434,619,599.43,4.53,0,14212,779,699,643,563,507,671,535,144,185,100,430,1,1,144447309,870,-9.12,5.47,12,0.05,-66.00,110.00,1750,20240223,-65.60,546,20241210,10.26,763,-21.10,20250120,587,2.56,20250207,1750,-65.60,20240223,546,10.26,20241210,0.19,N,365590,100,144 억,,6542598,N,N,0,N,00,N
 20250207,161118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,619,-95,5,-13.31,1185375858,1892941,1977.50,723,723,587,928,500,714,626.21,4.55,0,-103529,744,728,713,697,682,737,706,144,214,100,490,1,1,144447309,894,-9.38,5.63,12,1.31,-66.00,110.00,1750,20240223,-64.63,546,20241210,13.37,763,-18.87,20250120,587,5.45,20250207,1750,-64.63,20240223,546,13.37,20241210,0.19,N,365590,100,144 억,,6567276,N,Y,0,N,00,N
 20250207,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,628,-86,5,-12.04,1174889673,1876109,1959.91,723,723,587,928,500,714,626.24,4.55,0,-99570,744,728,713,697,682,737,706,144,214,100,490,1,1,144447309,907,-9.52,5.71,12,1.30,-66.00,110.00,1750,20240223,-64.11,546,20241210,15.02,763,-17.69,20250120,587,6.98,20250207,1750,-64.11,20240223,546,15.02,20241210,0.19,N,365590,100,144 억,,6567276,N,N,0,N,00,N
 20250207,141119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,620,-94,5,-13.17,1094628455,1748302,1826.40,723,723,587,928,500,714,626.11,4.55,0,-76819,744,728,713,697,682,737,706,144,214,100,490,1,1,144447309,896,-9.39,5.64,12,1.21,-66.00,110.00,1750,20240223,-64.57,546,20241210,13.55,763,-18.74,20250120,587,5.62,20250207,1750,-64.57,20240223,546,13.55,20241210,0.19,N,365590,100,144 억,,6567276,N,N,0,N,00,N
diff --git a/365900/price/prices-20250201.csv b/365900/price/prices-20250201.csv
index 303f179bd4a1..2f541eef2874 100644
--- a/365900/price/prices-20250201.csv
+++ b/365900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2990,40,2,1.36,37056515,12578,111.94,2975,3055,2875,3835,2065,2950,2946.13,0.40,0,-445,3243,3096,3003,2856,2763,3050,2810,37,885,500,1820,5,1,7310300,219,-1.83,0.57,12,0.17,-1637.00,5266.00,5490,20240719,-45.54,2605,20241210,14.78,3615,-17.29,20250115,2610,14.56,20250115,5490,-45.54,20240719,2605,14.78,20241210,0.00,N,365900,500,36 억,,29475,N,N,0,N,00,N
+20250210,151140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3055,105,2,3.56,35694445,12123,107.89,2975,3055,2875,3835,2065,2950,2944.36,0.40,0,-362,3243,3096,3003,2856,2763,3050,2810,37,885,500,1820,5,1,7310300,223,-1.87,0.58,12,0.17,-1637.00,5266.00,5490,20240719,-44.35,2605,20241210,17.27,3615,-15.49,20250115,2610,17.05,20250115,5490,-44.35,20240719,2605,17.27,20241210,0.00,N,365900,500,36 억,,29475,N,N,0,N,00,N
+20250210,141139,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2960,10,2,0.34,20615840,7075,62.97,2975,2975,2875,3835,2065,2950,2913.90,0.40,0,-1081,3243,3096,3003,2856,2763,3050,2810,37,885,500,1820,5,1,7310300,216,-1.81,0.56,12,0.10,-1637.00,5266.00,5490,20240719,-46.08,2605,20241210,13.63,3615,-18.12,20250115,2610,13.41,20250115,5490,-46.08,20240719,2605,13.63,20241210,0.00,N,365900,500,36 억,,29475,N,N,0,N,00,N
+20250210,131142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2885,-65,5,-2.20,16530900,5685,50.60,2975,2975,2875,3835,2065,2950,2907.81,0.40,0,-651,3243,3096,3003,2856,2763,3050,2810,37,885,500,1820,5,1,7310300,211,-1.76,0.55,12,0.08,-1637.00,5266.00,5490,20240719,-47.45,2605,20241210,10.75,3615,-20.19,20250115,2610,10.54,20250115,5490,-47.45,20240719,2605,10.75,20241210,0.00,N,365900,500,36 억,,29475,N,N,0,N,00,N
+20250210,121136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2900,-50,5,-1.69,12492815,4291,38.19,2975,2975,2875,3835,2065,2950,2911.40,0.40,0,-651,3243,3096,3003,2856,2763,3050,2810,37,885,500,1820,5,1,7310300,212,-1.77,0.55,12,0.06,-1637.00,5266.00,5490,20240719,-47.18,2605,20241210,11.32,3615,-19.78,20250115,2610,11.11,20250115,5490,-47.18,20240719,2605,11.32,20241210,0.00,N,365900,500,36 억,,29475,N,N,0,N,00,N
+20250210,111132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2925,-25,5,-0.85,10402715,3575,31.82,2975,2975,2875,3835,2065,2950,2909.85,0.40,0,-538,3243,3096,3003,2856,2763,3050,2810,37,885,500,1820,5,1,7310300,214,-1.79,0.56,12,0.05,-1637.00,5266.00,5490,20240719,-46.72,2605,20241210,12.28,3615,-19.09,20250115,2610,12.07,20250115,5490,-46.72,20240719,2605,12.28,20241210,0.00,N,365900,500,36 억,,29475,N,N,0,N,00,N
+20250210,101131,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2925,-25,5,-0.85,6568580,2247,20.00,2975,2975,2875,3835,2065,2950,2923.27,0.40,0,-353,3243,3096,3003,2856,2763,3050,2810,37,885,500,1820,5,1,7310300,214,-1.79,0.56,12,0.03,-1637.00,5266.00,5490,20240719,-46.72,2605,20241210,12.28,3615,-19.09,20250115,2610,12.07,20250115,5490,-46.72,20240719,2605,12.28,20241210,0.00,N,365900,500,36 억,,29475,N,N,0,N,00,N
+20250210,091130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2875,-75,5,-2.54,918630,315,2.80,2975,2975,2875,3835,2065,2950,2916.29,0.40,0,-153,3243,3096,3003,2856,2763,3050,2810,37,885,500,1820,5,1,7310300,210,-1.76,0.55,12,0.00,-1637.00,5266.00,5490,20240719,-47.63,2605,20241210,10.36,3615,-20.47,20250115,2610,10.15,20250115,5490,-47.63,20240719,2605,10.36,20241210,0.00,N,365900,500,36 억,,29475,N,N,0,N,00,N
 20250207,161118,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2950,-45,5,-1.50,33335055,11234,99.72,2995,3150,2910,3890,2100,2995,2967.33,0.41,0,-212,3121,3057,2991,2927,2861,3090,2960,37,895,500,1850,5,1,7310300,216,-1.80,0.56,12,0.15,-1637.00,5266.00,5490,20240719,-46.27,2605,20241210,13.24,3615,-18.40,20250115,2610,13.03,20250115,5490,-46.27,20240719,2605,13.24,20241210,0.00,N,365900,500,36 억,,29690,N,N,0,N,00,N
 20250207,151120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2995,0,3,0.00,29617050,9989,88.67,2995,3150,2910,3890,2100,2995,2964.95,0.41,0,83,3121,3057,2991,2927,2861,3090,2960,37,895,500,1850,5,1,7310300,219,-1.83,0.57,12,0.14,-1637.00,5266.00,5490,20240719,-45.45,2605,20241210,14.97,3615,-17.15,20250115,2610,14.75,20250115,5490,-45.45,20240719,2605,14.97,20241210,0.00,N,365900,500,36 억,,29690,N,N,0,N,00,N
 20250207,141120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2945,-50,5,-1.67,23425825,7871,69.87,2995,3150,2920,3890,2100,2995,2976.21,0.41,0,559,3121,3057,2991,2927,2861,3090,2960,37,895,500,1850,5,1,7310300,215,-1.80,0.56,12,0.11,-1637.00,5266.00,5490,20240719,-46.36,2605,20241210,13.05,3615,-18.53,20250115,2610,12.84,20250115,5490,-46.36,20240719,2605,13.05,20241210,0.00,N,365900,500,36 억,,29690,N,N,0,N,00,N
diff --git a/366030/price/prices-20250201.csv b/366030/price/prices-20250201.csv
index 7f3b65a64b6f..0d4870c7f458 100644
--- a/366030/price/prices-20250201.csv
+++ b/366030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5090,-30,5,-0.59,5641029520,1081470,21.84,5170,5380,5050,6650,3590,5120,5216.58,0.28,0,-20553,5806,5462,5276,4932,4746,5635,5105,23,1530,100,3270,10,1,22653850,1153,11.44,1.74,12,4.77,445.00,2925.00,7870,20240527,-35.32,3175,20241209,60.31,5640,-9.75,20250116,3610,41.00,20250102,7870,-35.32,20240527,3175,60.31,20241209,4.07,N,366030,100,22 억,,62557,N,N,0,N,00,N
+20250210,151140,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5070,-50,5,-0.98,5549455660,1063435,21.47,5170,5380,5050,6650,3590,5120,5218.70,0.28,0,-20262,5806,5462,5276,4932,4746,5635,5105,23,1530,100,3270,10,1,22653850,1149,11.39,1.73,12,4.69,445.00,2925.00,7870,20240527,-35.58,3175,20241209,59.69,5640,-10.11,20250116,3610,40.44,20250102,7870,-35.58,20240527,3175,59.69,20241209,4.07,N,366030,100,22 억,,62557,N,N,0,N,00,N
+20250210,141139,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5160,40,2,0.78,4982398050,952070,19.22,5170,5380,5100,6650,3590,5120,5233.58,0.28,0,-18631,5806,5462,5276,4932,4746,5635,5105,23,1530,100,3270,10,1,22653850,1169,11.60,1.76,12,4.20,445.00,2925.00,7870,20240527,-34.43,3175,20241209,62.52,5640,-8.51,20250116,3610,42.94,20250102,7870,-34.43,20240527,3175,62.52,20241209,4.07,N,366030,100,22 억,,62557,N,N,0,N,00,N
+20250210,131142,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5170,50,2,0.98,4758227000,908493,18.34,5170,5380,5100,6650,3590,5120,5237.88,0.28,0,-19529,5806,5462,5276,4932,4746,5635,5105,23,1530,100,3270,10,1,22653850,1171,11.62,1.77,12,4.01,445.00,2925.00,7870,20240527,-34.31,3175,20241209,62.83,5640,-8.33,20250116,3610,43.21,20250102,7870,-34.31,20240527,3175,62.83,20241209,4.07,N,366030,100,22 억,,62557,N,N,0,N,00,N
+20250210,121136,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5210,90,2,1.76,4393276800,837984,16.92,5170,5380,5100,6650,3590,5120,5243.11,0.28,0,-19119,5806,5462,5276,4932,4746,5635,5105,23,1530,100,3270,10,1,22653850,1180,11.71,1.78,12,3.70,445.00,2925.00,7870,20240527,-33.80,3175,20241209,64.09,5640,-7.62,20250116,3610,44.32,20250102,7870,-33.80,20240527,3175,64.09,20241209,4.07,N,366030,100,22 억,,62557,N,N,0,N,00,N
+20250210,111132,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5140,20,2,0.39,3958721540,753970,15.22,5170,5380,5100,6650,3590,5120,5251.01,0.28,0,-6347,5806,5462,5276,4932,4746,5635,5105,23,1530,100,3270,10,1,22653850,1164,11.55,1.76,12,3.33,445.00,2925.00,7870,20240527,-34.69,3175,20241209,61.89,5640,-8.87,20250116,3610,42.38,20250102,7870,-34.69,20240527,3175,61.89,20241209,4.07,N,366030,100,22 억,,62557,N,N,0,N,00,N
+20250210,101131,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5190,70,2,1.37,3466060170,658061,13.29,5170,5380,5150,6650,3590,5120,5267.74,0.28,0,-17311,5806,5462,5276,4932,4746,5635,5105,23,1530,100,3270,10,1,22653850,1176,11.66,1.77,12,2.90,445.00,2925.00,7870,20240527,-34.05,3175,20241209,63.46,5640,-7.98,20250116,3610,43.77,20250102,7870,-34.05,20240527,3175,63.46,20241209,4.07,N,366030,100,22 억,,62557,N,N,0,N,00,N
+20250210,091130,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5240,120,2,2.34,1073282030,205321,4.15,5170,5320,5150,6650,3590,5120,5228.90,0.28,0,-7915,5806,5462,5276,4932,4746,5635,5105,23,1530,100,3270,10,1,22653850,1187,11.78,1.79,12,0.91,445.00,2925.00,7870,20240527,-33.42,3175,20241209,65.04,5640,-7.09,20250116,3610,45.15,20250102,7870,-33.42,20240527,3175,65.04,20241209,4.07,N,366030,100,22 억,,62557,N,N,0,N,00,N
 20250207,161118,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5120,160,2,3.23,26652624300,4916404,130.82,5100,5620,5090,6440,3475,4960,5421.59,0.38,0,-20486,5600,5280,5020,4700,4440,5440,4860,23,1480,100,3170,10,1,22653850,1160,11.51,1.75,12,21.70,445.00,2925.00,7870,20240527,-34.94,3175,20241209,61.26,5640,-9.22,20250116,3610,41.83,20250102,7870,-34.94,20240527,3175,61.26,20241209,3.86,N,366030,100,22 억,,86488,N,N,0,N,00,N
 20250207,151120,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5120,160,2,3.23,26149279430,4818197,128.21,5100,5620,5090,6440,3475,4960,5427.19,0.38,0,-28582,5600,5280,5020,4700,4440,5440,4860,23,1480,100,3170,10,1,22653850,1160,11.51,1.75,12,21.27,445.00,2925.00,7870,20240527,-34.94,3175,20241209,61.26,5640,-9.22,20250116,3610,41.83,20250102,7870,-34.94,20240527,3175,61.26,20241209,3.86,N,366030,100,22 억,,86488,N,N,0,N,00,N
 20250207,141120,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5200,240,2,4.84,25312445410,4656058,123.90,5100,5620,5090,6440,3475,4960,5436.45,0.38,0,-33381,5600,5280,5020,4700,4440,5440,4860,23,1480,100,3170,10,1,22653850,1178,11.69,1.78,12,20.55,445.00,2925.00,7870,20240527,-33.93,3175,20241209,63.78,5640,-7.80,20250116,3610,44.04,20250102,7870,-33.93,20240527,3175,63.78,20241209,3.86,N,366030,100,22 억,,86488,N,N,0,N,00,N
diff --git a/367000/price/prices-20250201.csv b/367000/price/prices-20250201.csv
index ecd76bf8b8df..075fb4db20c6 100644
--- a/367000/price/prices-20250201.csv
+++ b/367000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,110,2,2.59,18043185,4201,64.78,4380,4400,4210,5520,2975,4250,4294.97,0.14,0,-221,4523,4386,4318,4181,4113,4352,4147,42,1270,500,2890,5,1,8388207,366,-11.24,0.80,12,0.05,-388.00,5423.00,9790,20240126,-55.46,3540,20241209,23.16,4800,-9.17,20250122,3915,11.37,20250102,8850,-50.73,20240215,3540,23.16,20241209,1.02,N,367000,500,41 억,,11440,N,N,0,N,00,N
+20250210,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,110,2,2.59,17110145,3987,61.48,4380,4400,4210,5520,2975,4250,4291.48,0.14,0,-222,4523,4386,4318,4181,4113,4352,4147,42,1270,500,2890,5,1,8388207,366,-11.24,0.80,12,0.05,-388.00,5423.00,9790,20240126,-55.46,3540,20241209,23.16,4800,-9.17,20250122,3915,11.37,20250102,8850,-50.73,20240215,3540,23.16,20241209,1.02,N,367000,500,41 억,,11440,N,N,0,N,00,N
+20250210,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,40,2,0.94,16188290,3775,58.21,4380,4400,4210,5520,2975,4250,4288.29,0.14,0,-120,4523,4386,4318,4181,4113,4352,4147,42,1270,500,2890,5,1,8388207,360,-11.06,0.79,12,0.05,-388.00,5423.00,9790,20240126,-56.18,3540,20241209,21.19,4800,-10.62,20250122,3915,9.58,20250102,8850,-51.53,20240215,3540,21.19,20241209,1.02,N,367000,500,41 억,,11440,N,N,0,N,00,N
+20250210,131143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4280,30,2,0.71,14979025,3493,53.86,4380,4400,4210,5520,2975,4250,4288.30,0.14,0,-235,4523,4386,4318,4181,4113,4352,4147,42,1270,500,2890,5,1,8388207,359,-11.03,0.79,12,0.04,-388.00,5423.00,9790,20240126,-56.28,3540,20241209,20.90,4800,-10.83,20250122,3915,9.32,20250102,8850,-51.64,20240215,3540,20.90,20241209,1.02,N,367000,500,41 억,,11440,N,N,0,N,00,N
+20250210,121136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,135,2,3.18,14444125,3368,51.94,4380,4400,4210,5520,2975,4250,4288.64,0.14,0,-254,4523,4386,4318,4181,4113,4352,4147,42,1270,500,2890,5,1,8388207,368,-11.30,0.81,12,0.04,-388.00,5423.00,9790,20240126,-55.21,3540,20241209,23.87,4800,-8.65,20250122,3915,12.01,20250102,8850,-50.45,20240215,3540,23.87,20241209,1.02,N,367000,500,41 억,,11440,N,N,0,N,00,N
+20250210,111133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4265,15,2,0.35,11024785,2584,39.85,4380,4400,4210,5520,2975,4250,4266.56,0.14,0,-274,4523,4386,4318,4181,4113,4352,4147,42,1270,500,2890,5,1,8388207,358,-10.99,0.79,12,0.03,-388.00,5423.00,9790,20240126,-56.44,3540,20241209,20.48,4800,-11.15,20250122,3915,8.94,20250102,8850,-51.81,20240215,3540,20.48,20241209,1.02,N,367000,500,41 억,,11440,N,N,0,N,00,N
+20250210,101131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,95,2,2.24,8031595,1887,29.10,4380,4400,4210,5520,2975,4250,4256.28,0.14,0,-298,4523,4386,4318,4181,4113,4352,4147,42,1270,500,2890,5,1,8388207,364,-11.20,0.80,12,0.02,-388.00,5423.00,9790,20240126,-55.62,3540,20241209,22.74,4800,-9.48,20250122,3915,10.98,20250102,8850,-50.90,20240215,3540,22.74,20241209,1.02,N,367000,500,41 억,,11440,N,N,0,N,00,N
+20250210,091130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,-40,5,-0.94,3258665,771,11.89,4380,4400,4210,5520,2975,4250,4226.54,0.14,0,-6,4523,4386,4318,4181,4113,4352,4147,42,1270,500,2890,5,1,8388207,353,-10.85,0.78,12,0.01,-388.00,5423.00,9790,20240126,-57.00,3540,20241209,18.93,4800,-12.29,20250122,3915,7.54,20250102,8850,-52.43,20240215,3540,18.93,20241209,1.02,N,367000,500,41 억,,11440,N,N,0,N,00,N
 20250207,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4250,-110,5,-2.52,28087035,6485,44.63,4360,4455,4250,5660,3055,4360,4331.08,0.14,0,-309,4600,4480,4420,4300,4240,4450,4270,42,1300,500,2960,5,1,8388207,356,-10.95,0.78,12,0.08,-388.00,5423.00,9850,20240125,-56.85,3540,20241209,20.06,4800,-11.46,20250122,3915,8.56,20250102,8850,-51.98,20240215,3540,20.06,20241209,1.02,N,367000,500,41 억,,11751,N,N,0,N,00,N
 20250207,151121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,-70,5,-1.61,26214580,6046,41.61,4360,4455,4290,5660,3055,4360,4335.86,0.14,0,-100,4600,4480,4420,4300,4240,4450,4270,42,1300,500,2960,5,1,8388207,360,-11.06,0.79,12,0.07,-388.00,5423.00,9850,20240125,-56.45,3540,20241209,21.19,4800,-10.62,20250122,3915,9.58,20250102,8850,-51.53,20240215,3540,21.19,20241209,1.02,N,367000,500,41 억,,11751,N,N,0,N,00,N
 20250207,141120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4305,-55,5,-1.26,21628665,4981,34.28,4360,4455,4300,5660,3055,4360,4342.23,0.14,0,-68,4600,4480,4420,4300,4240,4450,4270,42,1300,500,2960,5,1,8388207,361,-11.10,0.79,12,0.06,-388.00,5423.00,9850,20240125,-56.29,3540,20241209,21.61,4800,-10.31,20250122,3915,9.96,20250102,8850,-51.36,20240215,3540,21.61,20241209,1.02,N,367000,500,41 억,,11751,N,N,0,N,00,N
diff --git a/368030/price/prices-20250201.csv b/368030/price/prices-20250201.csv
index 9b9528c0af8d..26ebdd4a10b8 100644
--- a/368030/price/prices-20250201.csv
+++ b/368030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161140,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250210,151141,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250210,141139,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250210,131143,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250210,121137,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250210,111133,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250210,101132,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
+20250210,091131,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250207,161118,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250207,151121,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
 20250207,141120,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,5140,10,1,1749307,150,195.00,1.26,12,0.00,44.00,6829.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,N,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250201.csv b/368600/price/prices-20250201.csv
index 0de62ee30f1c..423f9d2d8dfa 100644
--- a/368600/price/prices-20250201.csv
+++ b/368600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,70,2,2.24,216754535,66986,312.29,3120,3310,3100,4065,2195,3130,3235.82,0.72,0,-1498,3253,3191,3158,3096,3063,3175,3080,88,935,500,2060,5,1,17538346,561,-5.13,0.98,12,0.38,-624.00,3253.00,6900,20240514,-53.62,2300,20241209,39.13,3530,-9.35,20250117,2900,10.34,20250102,6900,-53.62,20240514,2300,39.13,20241209,0.60,N,368600,500,87 억,,126722,N,N,0,N,00,N
+20250210,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,125,2,3.99,206619725,63837,297.61,3120,3310,3100,4065,2195,3130,3236.68,0.72,0,-1665,3253,3191,3158,3096,3063,3175,3080,88,935,500,2060,5,1,17538346,571,-5.22,1.00,12,0.36,-624.00,3253.00,6900,20240514,-52.83,2300,20241209,41.52,3530,-7.79,20250117,2900,12.24,20250102,6900,-52.83,20240514,2300,41.52,20241209,0.60,N,368600,500,87 억,,126722,N,N,0,N,00,N
+20250210,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,115,2,3.67,180792595,55843,260.34,3120,3310,3100,4065,2195,3130,3237.52,0.72,0,-3604,3253,3191,3158,3096,3063,3175,3080,88,935,500,2060,5,1,17538346,569,-5.20,1.00,12,0.32,-624.00,3253.00,6900,20240514,-52.97,2300,20241209,41.09,3530,-8.07,20250117,2900,11.90,20250102,6900,-52.97,20240514,2300,41.09,20241209,0.60,N,368600,500,87 억,,126722,N,N,0,N,00,N
+20250210,131143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3260,130,2,4.15,169769475,52446,244.50,3120,3310,3100,4065,2195,3130,3237.03,0.72,0,-4482,3253,3191,3158,3096,3063,3175,3080,88,935,500,2060,5,1,17538346,572,-5.22,1.00,12,0.30,-624.00,3253.00,6900,20240514,-52.75,2300,20241209,41.74,3530,-7.65,20250117,2900,12.41,20250102,6900,-52.75,20240514,2300,41.74,20241209,0.60,N,368600,500,87 억,,126722,N,N,0,N,00,N
+20250210,121137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,150,2,4.79,160165065,49512,230.83,3120,3310,3100,4065,2195,3130,3234.87,0.72,0,-2065,3253,3191,3158,3096,3063,3175,3080,88,935,500,2060,5,1,17538346,575,-5.26,1.01,12,0.28,-624.00,3253.00,6900,20240514,-52.46,2300,20241209,42.61,3530,-7.08,20250117,2900,13.10,20250102,6900,-52.46,20240514,2300,42.61,20241209,0.60,N,368600,500,87 억,,126722,N,N,0,N,00,N
+20250210,111133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,95,2,3.04,53132470,16680,77.76,3120,3250,3100,4065,2195,3130,3185.40,0.72,0,-1626,3253,3191,3158,3096,3063,3175,3080,88,935,500,2060,5,1,17538346,566,-5.17,0.99,12,0.10,-624.00,3253.00,6900,20240514,-53.26,2300,20241209,40.22,3530,-8.64,20250117,2900,11.21,20250102,6900,-53.26,20240514,2300,40.22,20241209,0.60,N,368600,500,87 억,,126722,N,N,0,N,00,N
+20250210,101132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,50,2,1.60,15837840,5075,23.66,3120,3180,3100,4065,2195,3130,3120.76,0.72,0,-367,3253,3191,3158,3096,3063,3175,3080,88,935,500,2060,5,1,17538346,558,-5.10,0.98,12,0.03,-624.00,3253.00,6900,20240514,-53.91,2300,20241209,38.26,3530,-9.92,20250117,2900,9.66,20250102,6900,-53.91,20240514,2300,38.26,20241209,0.60,N,368600,500,87 억,,126722,N,N,0,N,00,N
+20250210,091131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,30,2,0.96,2008495,640,2.98,3120,3160,3120,4065,2195,3130,3138.27,0.72,0,-363,3253,3191,3158,3096,3063,3175,3080,88,935,500,2060,5,1,17538346,554,-5.06,0.97,12,0.00,-624.00,3253.00,6900,20240514,-54.20,2300,20241209,37.39,3530,-10.48,20250117,2900,8.97,20250102,6900,-54.20,20240514,2300,37.39,20241209,0.60,N,368600,500,87 억,,126722,N,N,0,N,00,N
 20250207,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,-75,5,-2.34,67581475,21442,35.83,3175,3220,3125,4165,2245,3205,3151.83,0.78,0,-9495,3381,3292,3211,3122,3041,3337,3167,88,960,500,2110,5,1,17538346,549,-5.02,0.96,12,0.12,-624.00,3253.00,6900,20240514,-54.64,2300,20241209,36.09,3530,-11.33,20250117,2900,7.93,20250102,6900,-54.64,20240514,2300,36.09,20241209,0.60,N,368600,500,87 억,,135989,N,N,0,N,00,N
 20250207,151121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,-70,5,-2.18,59614095,18897,31.58,3175,3220,3130,4165,2245,3205,3154.69,0.78,0,-8366,3381,3292,3211,3122,3041,3337,3167,88,960,500,2110,5,1,17538346,550,-5.02,0.96,12,0.11,-624.00,3253.00,6900,20240514,-54.57,2300,20241209,36.30,3530,-11.19,20250117,2900,8.10,20250102,6900,-54.57,20240514,2300,36.30,20241209,0.60,N,368600,500,87 억,,135989,N,N,0,N,00,N
 20250207,141121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3155,-50,5,-1.56,54268625,17192,28.73,3175,3220,3130,4165,2245,3205,3156.62,0.78,0,-8894,3381,3292,3211,3122,3041,3337,3167,88,960,500,2110,5,1,17538346,553,-5.06,0.97,12,0.10,-624.00,3253.00,6900,20240514,-54.28,2300,20241209,37.17,3530,-10.62,20250117,2900,8.79,20250102,6900,-54.28,20240514,2300,37.17,20241209,0.60,N,368600,500,87 억,,135989,N,N,0,N,00,N
diff --git a/368770/price/prices-20250201.csv b/368770/price/prices-20250201.csv
index 3a8e7de5b0a4..09f809f6a0fa 100644
--- a/368770/price/prices-20250201.csv
+++ b/368770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5950,220,2,3.84,7381118310,1248679,162.10,5700,6060,5610,7440,4020,5730,5911.07,0.23,0,90395,6036,5882,5796,5642,5556,5840,5600,33,1710,100,4120,10,1,32854225,1955,68.39,6.10,12,3.80,87.00,975.00,6570,20250106,-9.44,2825,20240805,110.62,6570,-9.44,20250106,4755,25.13,20250102,6570,-9.44,20250106,2825,110.62,20240805,4.03,N,368770,100,32 억,,75754,N,N,0,N,00,N
+20250210,151141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5920,190,2,3.32,7137912080,1207850,156.80,5700,6060,5610,7440,4020,5730,5909.62,0.23,0,95763,6036,5882,5796,5642,5556,5840,5600,33,1710,100,4120,10,1,32854225,1945,68.05,6.07,12,3.68,87.00,975.00,6570,20250106,-9.89,2825,20240805,109.56,6570,-9.89,20250106,4755,24.50,20250102,6570,-9.89,20250106,2825,109.56,20240805,4.03,N,368770,100,32 억,,75754,N,N,0,N,00,N
+20250210,141140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6040,310,2,5.41,5694462980,966459,125.46,5700,6050,5610,7440,4020,5730,5892.11,0.23,0,68034,6036,5882,5796,5642,5556,5840,5600,33,1710,100,4120,10,1,32854225,1984,69.43,6.19,12,2.94,87.00,975.00,6570,20250106,-8.07,2825,20240805,113.81,6570,-8.07,20250106,4755,27.02,20250102,6570,-8.07,20250106,2825,113.81,20240805,4.03,N,368770,100,32 억,,75754,N,N,0,N,00,N
+20250210,131143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5790,60,2,1.05,2161756920,374987,48.68,5700,5870,5610,7440,4020,5730,5764.90,0.23,0,1935,6036,5882,5796,5642,5556,5840,5600,33,1710,100,4120,10,1,32854225,1902,66.55,5.94,12,1.14,87.00,975.00,6570,20250106,-11.87,2825,20240805,104.96,6570,-11.87,20250106,4755,21.77,20250102,6570,-11.87,20250106,2825,104.96,20240805,4.03,N,368770,100,32 억,,75754,N,N,0,N,00,N
+20250210,121137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,10,2,0.17,1966951910,341080,44.28,5700,5870,5610,7440,4020,5730,5766.85,0.23,0,379,6036,5882,5796,5642,5556,5840,5600,33,1710,100,4120,10,1,32854225,1886,65.98,5.89,12,1.04,87.00,975.00,6570,20250106,-12.63,2825,20240805,103.19,6570,-12.63,20250106,4755,20.72,20250102,6570,-12.63,20250106,2825,103.19,20240805,4.03,N,368770,100,32 억,,75754,N,N,0,N,00,N
+20250210,111133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5760,30,2,0.52,1778785000,308232,40.01,5700,5870,5610,7440,4020,5730,5770.94,0.23,0,11655,6036,5882,5796,5642,5556,5840,5600,33,1710,100,4120,10,1,32854225,1892,66.21,5.91,12,0.94,87.00,975.00,6570,20250106,-12.33,2825,20240805,103.89,6570,-12.33,20250106,4755,21.14,20250102,6570,-12.33,20250106,2825,103.89,20240805,4.03,N,368770,100,32 억,,75754,N,N,0,N,00,N
+20250210,101132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5810,80,2,1.40,1212593200,209917,27.25,5700,5870,5610,7440,4020,5730,5776.56,0.23,0,2211,6036,5882,5796,5642,5556,5840,5600,33,1710,100,4120,10,1,32854225,1909,66.78,5.96,12,0.64,87.00,975.00,6570,20250106,-11.57,2825,20240805,105.66,6570,-11.57,20250106,4755,22.19,20250102,6570,-11.57,20250106,2825,105.66,20240805,4.03,N,368770,100,32 억,,75754,N,N,0,N,00,N
+20250210,091131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5740,10,2,0.17,250960320,44224,5.74,5700,5770,5610,7440,4020,5730,5674.61,0.23,0,1733,6036,5882,5796,5642,5556,5840,5600,33,1710,100,4120,10,1,32854225,1886,65.98,5.89,12,0.13,87.00,975.00,6570,20250106,-12.63,2825,20240805,103.19,6570,-12.63,20250106,4755,20.72,20250102,6570,-12.63,20250106,2825,103.19,20240805,4.03,N,368770,100,32 억,,75754,N,N,0,N,00,N
 20250207,161119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5730,-160,5,-2.72,4404698020,757191,80.69,5860,5950,5710,7650,4130,5890,5816.86,0.29,0,-20747,6156,6022,5756,5622,5356,6090,5690,33,1760,100,4240,10,1,32854225,1883,65.86,5.88,12,2.30,87.00,975.00,6570,20250106,-12.79,2825,20240805,102.83,6570,-12.79,20250106,4755,20.50,20250102,6570,-12.79,20250106,2825,102.83,20240805,3.95,N,368770,100,32 억,,95279,N,N,0,N,00,N
 20250207,151121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5750,-140,5,-2.38,4072356040,699141,74.51,5860,5950,5730,7650,4130,5890,5824.41,0.29,0,-21384,6156,6022,5756,5622,5356,6090,5690,33,1760,100,4240,10,1,32854225,1889,66.09,5.90,12,2.13,87.00,975.00,6570,20250106,-12.48,2825,20240805,103.54,6570,-12.48,20250106,4755,20.93,20250102,6570,-12.48,20250106,2825,103.54,20240805,3.95,N,368770,100,32 억,,95279,N,N,0,N,00,N
 20250207,141121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-70,5,-1.19,3593208310,616261,65.67,5860,5950,5730,7650,4130,5890,5830.26,0.29,0,-20525,6156,6022,5756,5622,5356,6090,5690,33,1760,100,4240,10,1,32854225,1912,66.90,5.97,12,1.88,87.00,975.00,6570,20250106,-11.42,2825,20240805,106.02,6570,-11.42,20250106,4755,22.40,20250102,6570,-11.42,20250106,2825,106.02,20240805,3.95,N,368770,100,32 억,,95279,N,N,0,N,00,N
diff --git a/368970/price/prices-20250201.csv b/368970/price/prices-20250201.csv
index ac53f6bd14e8..5dbfcf869237 100644
--- a/368970/price/prices-20250201.csv
+++ b/368970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2635,-30,5,-1.13,165563020,63300,178.26,2665,2700,2555,3460,1870,2665,2615.53,1.09,0,2248,2831,2747,2696,2612,2561,2790,2655,47,795,500,1860,5,1,9346160,246,-67.56,0.72,12,0.68,-39.00,3675.00,5390,20240126,-51.11,2510,20241210,4.98,2825,-6.73,20250122,2555,3.13,20250210,5390,-51.11,20240223,2510,4.98,20241210,0.89,N,368970,500,46 억,,102215,N,N,0,N,00,N
+20250210,151141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2615,-50,5,-1.88,138386575,52849,148.83,2665,2700,2555,3460,1870,2665,2618.53,1.09,0,5743,2831,2747,2696,2612,2561,2790,2655,47,795,500,1860,5,1,9346160,244,-67.05,0.71,12,0.57,-39.00,3675.00,5390,20240126,-51.48,2510,20241210,4.18,2825,-7.43,20250122,2555,2.35,20250210,5390,-51.48,20240223,2510,4.18,20241210,0.89,N,368970,500,46 억,,102215,N,N,0,N,00,N
+20250210,141140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,-25,5,-0.94,99755770,37987,106.98,2665,2700,2555,3460,1870,2665,2626.05,1.09,0,78,2831,2747,2696,2612,2561,2790,2655,47,795,500,1860,5,1,9346160,247,-67.69,0.72,12,0.41,-39.00,3675.00,5390,20240126,-51.02,2510,20241210,5.18,2825,-6.55,20250122,2555,3.33,20250210,5390,-51.02,20240223,2510,5.18,20241210,0.89,N,368970,500,46 억,,102215,N,N,0,N,00,N
+20250210,131144,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2660,-5,5,-0.19,84906840,32310,90.99,2665,2700,2555,3460,1870,2665,2627.88,1.09,0,-1922,2831,2747,2696,2612,2561,2790,2655,47,795,500,1860,5,1,9346160,249,-68.21,0.72,12,0.35,-39.00,3675.00,5390,20240126,-50.65,2510,20241210,5.98,2825,-5.84,20250122,2555,4.11,20250210,5390,-50.65,20240223,2510,5.98,20241210,0.89,N,368970,500,46 억,,102215,N,N,0,N,00,N
+20250210,121137,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,0,3,0.00,84278310,32073,90.32,2665,2700,2555,3460,1870,2665,2627.70,1.09,0,-1908,2831,2747,2696,2612,2561,2790,2655,47,795,500,1860,5,1,9346160,249,-68.33,0.73,12,0.34,-39.00,3675.00,5390,20240126,-50.56,2510,20241210,6.18,2825,-5.66,20250122,2555,4.31,20250210,5390,-50.56,20240223,2510,6.18,20241210,0.89,N,368970,500,46 억,,102215,N,N,0,N,00,N
+20250210,111134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2605,-60,5,-2.25,50942640,19634,55.29,2665,2665,2555,3460,1870,2665,2594.61,1.09,0,8805,2831,2747,2696,2612,2561,2790,2655,47,795,500,1860,5,1,9346160,243,-66.79,0.71,12,0.21,-39.00,3675.00,5390,20240126,-51.67,2510,20241210,3.78,2825,-7.79,20250122,2555,1.96,20250210,5390,-51.67,20240223,2510,3.78,20241210,0.89,N,368970,500,46 억,,102215,N,N,0,N,00,N
+20250210,101132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-65,5,-2.44,46321720,17860,50.30,2665,2665,2555,3460,1870,2665,2593.60,1.09,0,8990,2831,2747,2696,2612,2561,2790,2655,47,795,500,1860,5,1,9346160,243,-66.67,0.71,12,0.19,-39.00,3675.00,5390,20240126,-51.76,2510,20241210,3.59,2825,-7.96,20250122,2555,1.76,20250210,5390,-51.76,20240223,2510,3.59,20241210,0.89,N,368970,500,46 억,,102215,N,N,0,N,00,N
+20250210,091131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,-25,5,-0.94,2385035,903,2.54,2665,2665,2630,3460,1870,2665,2641.23,1.09,0,-622,2831,2747,2696,2612,2561,2790,2655,47,795,500,1860,5,1,9346160,247,-67.69,0.72,12,0.01,-39.00,3675.00,5390,20240126,-51.02,2510,20241210,5.18,2825,-6.55,20250122,2555,3.33,20250203,5390,-51.02,20240223,2510,5.18,20241210,0.89,N,368970,500,46 억,,102215,N,N,0,N,00,N
 20250207,161119,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,-10,5,-0.37,95616545,35316,838.66,2650,2780,2645,3475,1875,2675,2707.46,1.24,0,-13232,2695,2685,2670,2660,2645,2687,2662,47,800,500,1870,5,1,9346160,249,-68.33,0.73,12,0.38,-39.00,3675.00,5440,20240125,-51.01,2510,20241210,6.18,2825,-5.66,20250122,2555,4.31,20250203,5390,-50.56,20240223,2510,6.18,20241210,0.88,N,368970,500,46 억,,115447,N,N,0,N,00,N
 20250207,151122,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2665,-10,5,-0.37,93752380,34615,822.01,2650,2780,2645,3475,1875,2675,2708.43,1.24,0,-13232,2695,2685,2670,2660,2645,2687,2662,47,800,500,1870,5,1,9346160,249,-68.33,0.73,12,0.37,-39.00,3675.00,5440,20240125,-51.01,2510,20241210,6.18,2825,-5.66,20250122,2555,4.31,20250203,5390,-50.56,20240223,2510,6.18,20241210,0.88,N,368970,500,46 억,,115447,N,N,0,N,00,N
 20250207,141121,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2655,-20,5,-0.75,89205850,32905,781.41,2650,2780,2645,3475,1875,2675,2711.01,1.24,0,-13264,2695,2685,2670,2660,2645,2687,2662,47,800,500,1870,5,1,9346160,248,-68.08,0.72,12,0.35,-39.00,3675.00,5440,20240125,-51.19,2510,20241210,5.78,2825,-6.02,20250122,2555,3.91,20250203,5390,-50.74,20240223,2510,5.78,20241210,0.88,N,368970,500,46 억,,115447,N,N,0,N,00,N
diff --git a/369370/price/prices-20250201.csv b/369370/price/prices-20250201.csv
index 1199a998037c..0be88a7f5e18 100644
--- a/369370/price/prices-20250201.csv
+++ b/369370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1641,3,2,0.18,42800650,26348,43.50,1680,1680,1610,2125,1147,1638,1624.42,8.82,0,1086,1696,1666,1649,1619,1602,1658,1611,50,487,100,1170,1,1,49871911,818,-7.29,2.67,12,0.05,-225.00,615.00,2745,20240409,-40.22,1500,20241115,9.40,2095,-21.67,20250203,1550,5.87,20250122,2745,-40.22,20240409,1500,9.40,20241115,0.09,N,369370,100,49 억,,4398364,N,N,0,N,00,N
+20250210,151142,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1640,2,2,0.12,41074214,25295,41.76,1680,1680,1610,2125,1147,1638,1623.81,8.82,0,1527,1696,1666,1649,1619,1602,1658,1611,50,487,100,1170,1,1,49871911,818,-7.29,2.67,12,0.05,-225.00,615.00,2745,20240409,-40.26,1500,20241115,9.33,2095,-21.72,20250203,1550,5.81,20250122,2745,-40.26,20240409,1500,9.33,20241115,0.09,N,369370,100,49 억,,4398364,N,N,0,N,00,N
+20250210,141140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1632,-6,5,-0.37,39673271,24439,40.34,1680,1680,1610,2125,1147,1638,1623.36,8.82,0,1527,1696,1666,1649,1619,1602,1658,1611,50,487,100,1170,1,1,49871911,814,-7.25,2.65,12,0.05,-225.00,615.00,2745,20240409,-40.55,1500,20241115,8.80,2095,-22.10,20250203,1550,5.29,20250122,2745,-40.55,20240409,1500,8.80,20241115,0.09,N,369370,100,49 억,,4398364,N,N,0,N,00,N
+20250210,131144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1645,7,2,0.43,38390000,23657,39.05,1680,1680,1610,2125,1147,1638,1622.78,8.82,0,1550,1696,1666,1649,1619,1602,1658,1611,50,487,100,1170,1,1,49871911,820,-7.31,2.67,12,0.05,-225.00,615.00,2745,20240409,-40.07,1500,20241115,9.67,2095,-21.48,20250203,1550,6.13,20250122,2745,-40.07,20240409,1500,9.67,20241115,0.09,N,369370,100,49 억,,4398364,N,N,0,N,00,N
+20250210,121138,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1647,9,2,0.55,37622863,23190,38.28,1680,1680,1610,2125,1147,1638,1622.37,8.82,0,1633,1696,1666,1649,1619,1602,1658,1611,50,487,100,1170,1,1,49871911,821,-7.32,2.68,12,0.05,-225.00,615.00,2745,20240409,-40.00,1500,20241115,9.80,2095,-21.38,20250203,1550,6.26,20250122,2745,-40.00,20240409,1500,9.80,20241115,0.09,N,369370,100,49 억,,4398364,N,N,0,N,00,N
+20250210,111134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1616,-22,5,-1.34,31337551,19348,31.94,1680,1680,1610,2125,1147,1638,1619.68,8.82,0,2604,1696,1666,1649,1619,1602,1658,1611,50,487,100,1170,1,1,49871911,806,-7.18,2.63,12,0.04,-225.00,615.00,2745,20240409,-41.13,1500,20241115,7.73,2095,-22.86,20250203,1550,4.26,20250122,2745,-41.13,20240409,1500,7.73,20241115,0.09,N,369370,100,49 억,,4398364,N,N,0,N,00,N
+20250210,101133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1619,-19,5,-1.16,25606374,15802,26.09,1680,1680,1610,2125,1147,1638,1620.45,8.82,0,2629,1696,1666,1649,1619,1602,1658,1611,50,487,100,1170,1,1,49871911,807,-7.20,2.63,12,0.03,-225.00,615.00,2745,20240409,-41.02,1500,20241115,7.93,2095,-22.72,20250203,1550,4.45,20250122,2745,-41.02,20240409,1500,7.93,20241115,0.09,N,369370,100,49 억,,4398364,N,N,0,N,00,N
+20250210,091132,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1612,-26,5,-1.59,6469511,3936,6.50,1680,1680,1610,2125,1147,1638,1643.68,8.82,0,1472,1696,1666,1649,1619,1602,1658,1611,50,487,100,1170,1,1,49871911,804,-7.16,2.62,12,0.01,-225.00,615.00,2745,20240409,-41.28,1500,20241115,7.47,2095,-23.05,20250203,1550,4.00,20250122,2745,-41.28,20240409,1500,7.47,20241115,0.09,N,369370,100,49 억,,4398364,N,N,0,N,00,N
 20250207,161120,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1638,-53,5,-3.13,99391153,60500,80.89,1665,1679,1632,2195,1184,1691,1642.85,8.82,0,-179,1761,1725,1703,1667,1645,1715,1657,50,504,100,1210,1,1,49871911,817,-7.28,2.66,12,0.12,-225.00,615.00,2745,20240409,-40.33,1500,20241115,9.20,2095,-21.81,20250203,1550,5.68,20250122,2745,-40.33,20240409,1500,9.20,20241115,0.09,N,369370,100,49 억,,4398543,N,N,0,N,00,N
 20250207,151122,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1655,-36,5,-2.13,95806763,58313,77.96,1665,1679,1632,2195,1184,1691,1642.97,8.82,0,1043,1761,1725,1703,1667,1645,1715,1657,50,504,100,1210,1,1,49871911,825,-7.36,2.69,12,0.12,-225.00,615.00,2745,20240409,-39.71,1500,20241115,10.33,2095,-21.00,20250203,1550,6.77,20250122,2745,-39.71,20240409,1500,10.33,20241115,0.09,N,369370,100,49 억,,4398543,N,N,0,N,00,N
 20250207,141122,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1668,-23,5,-1.36,81001747,49343,65.97,1665,1679,1632,2195,1184,1691,1641.61,8.82,0,-236,1761,1725,1703,1667,1645,1715,1657,50,504,100,1210,1,1,49871911,832,-7.41,2.71,12,0.10,-225.00,615.00,2745,20240409,-39.23,1500,20241115,11.20,2095,-20.38,20250203,1550,7.61,20250122,2745,-39.23,20240409,1500,11.20,20241115,0.09,N,369370,100,49 억,,4398543,N,N,0,N,00,N
diff --git a/370090/price/prices-20250201.csv b/370090/price/prices-20250201.csv
index 10735879f1c8..9fc30973a83f 100644
--- a/370090/price/prices-20250201.csv
+++ b/370090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161141,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24800,-450,5,-1.78,4838616750,195762,22.93,24700,25100,24250,32800,17700,25250,24716.47,1.80,0,-2100,27416,26332,24916,23832,22416,26875,24375,43,7550,500,15650,50,1,8556830,2122,26.87,4.14,12,2.29,923.00,5992.00,32700,20241218,-24.16,12010,20240805,106.49,30750,-19.35,20250106,21900,13.24,20250206,32700,-24.16,20241218,12010,106.49,20240805,7.05,N,370090,500,43 억,,154079,N,N,98,N,00,N
+20250210,151142,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,-500,5,-1.98,4576811900,185186,21.69,24700,25100,24250,32800,17700,25250,24714.60,1.80,0,-1500,27416,26332,24916,23832,22416,26875,24375,43,7550,500,15650,50,1,8556830,2118,26.81,4.13,12,2.16,923.00,5992.00,32700,20241218,-24.31,12010,20240805,106.08,30750,-19.51,20250106,21900,13.01,20250206,32700,-24.31,20241218,12010,106.08,20240805,7.05,N,370090,500,43 억,,154079,N,N,67,N,00,N
+20250210,141141,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24800,-450,5,-1.78,4078521100,165054,19.33,24700,25100,24250,32800,17700,25250,24710.14,1.80,0,1522,27416,26332,24916,23832,22416,26875,24375,43,7550,500,15650,50,1,8556830,2122,26.87,4.14,12,1.93,923.00,5992.00,32700,20241218,-24.16,12010,20240805,106.49,30750,-19.35,20250106,21900,13.24,20250206,32700,-24.16,20241218,12010,106.49,20240805,7.05,N,370090,500,43 억,,154079,N,N,67,N,00,N
+20250210,131144,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,-250,5,-0.99,3591305000,145389,17.03,24700,25100,24250,32800,17700,25250,24701.25,1.80,0,6460,27416,26332,24916,23832,22416,26875,24375,43,7550,500,15650,50,1,8556830,2139,27.09,4.17,12,1.70,923.00,5992.00,32700,20241218,-23.55,12010,20240805,108.16,30750,-18.70,20250106,21900,14.16,20250206,32700,-23.55,20241218,12010,108.16,20240805,7.05,N,370090,500,43 억,,154079,N,N,67,N,00,N
+20250210,121138,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,-500,5,-1.98,3169048200,128349,15.03,24700,25100,24250,32800,17700,25250,24690.75,1.80,0,3652,27416,26332,24916,23832,22416,26875,24375,43,7550,500,15650,50,1,8556830,2118,26.81,4.13,12,1.50,923.00,5992.00,32700,20241218,-24.31,12010,20240805,106.08,30750,-19.51,20250106,21900,13.01,20250206,32700,-24.31,20241218,12010,106.08,20240805,7.05,N,370090,500,43 억,,154079,N,N,67,N,00,N
+20250210,111134,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24750,-500,5,-1.98,2852146450,115559,13.54,24700,25100,24250,32800,17700,25250,24681.17,1.80,0,1691,27416,26332,24916,23832,22416,26875,24375,43,7550,500,15650,50,1,8556830,2118,26.81,4.13,12,1.35,923.00,5992.00,32700,20241218,-24.31,12010,20240805,106.08,30750,-19.51,20250106,21900,13.01,20250206,32700,-24.31,20241218,12010,106.08,20240805,7.05,N,370090,500,43 억,,154079,N,N,67,N,00,N
+20250210,101133,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25000,-250,5,-0.99,2131589100,86396,10.12,24700,25100,24250,32800,17700,25250,24672.14,1.80,0,-1506,27416,26332,24916,23832,22416,26875,24375,43,7550,500,15650,50,1,8556830,2139,27.09,4.17,12,1.01,923.00,5992.00,32700,20241218,-23.55,12010,20240805,108.16,30750,-18.70,20250106,21900,14.16,20250206,32700,-23.55,20241218,12010,108.16,20240805,7.05,N,370090,500,43 억,,154079,N,N,67,N,00,N
+20250210,091132,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24800,-450,5,-1.78,856696350,34884,4.09,24700,25000,24250,32800,17700,25250,24557.92,1.80,0,-4130,27416,26332,24916,23832,22416,26875,24375,43,7550,500,15650,50,1,8556830,2122,26.87,4.14,12,0.41,923.00,5992.00,32700,20241218,-24.16,12010,20240805,106.49,30750,-19.35,20250106,21900,13.24,20250206,32700,-24.16,20241218,12010,106.49,20240805,7.05,N,370090,500,43 억,,154079,N,N,67,N,00,N
 20250207,161120,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25250,1200,2,4.99,21346942800,846240,104.79,24200,26000,23500,31250,16850,24050,25225.57,1.79,0,5842,26150,25100,23500,22450,20850,25625,22975,43,7200,500,14910,50,1,8516830,2150,27.36,4.21,12,9.94,923.00,5992.00,32700,20241218,-22.78,12010,20240805,110.24,30750,-17.89,20250106,21900,15.30,20250206,32700,-22.78,20241218,12010,110.24,20240805,7.00,N,370090,500,43 억,,152579,N,N,67,N,00,N
 20250207,151122,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25250,1200,2,4.99,20902365150,828614,102.61,24200,26000,23500,31250,16850,24050,25225.70,1.79,0,1890,26150,25100,23500,22450,20850,25625,22975,43,7200,500,14910,50,1,8516830,2150,27.36,4.21,12,9.73,923.00,5992.00,32700,20241218,-22.78,12010,20240805,110.24,30750,-17.89,20250106,21900,15.30,20250206,32700,-22.78,20241218,12010,110.24,20240805,7.00,N,370090,500,43 억,,152579,N,N,48,N,00,N
 20250207,141122,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,25250,1200,2,4.99,20035743250,794313,98.36,24200,26000,23500,31250,16850,24050,25223.99,1.79,0,81,26150,25100,23500,22450,20850,25625,22975,43,7200,500,14910,50,1,8516830,2150,27.36,4.21,12,9.33,923.00,5992.00,32700,20241218,-22.78,12010,20240805,110.24,30750,-17.89,20250106,21900,15.30,20250206,32700,-22.78,20241218,12010,110.24,20240805,7.00,N,370090,500,43 억,,152579,N,N,48,N,00,N
diff --git a/371950/price/prices-20250201.csv b/371950/price/prices-20250201.csv
index 3a218c65b94e..fde630490d29 100644
--- a/371950/price/prices-20250201.csv
+++ b/371950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,-150,5,-1.41,490566050,46091,36.38,10520,10940,10430,13840,7460,10650,10643.54,0.53,0,-4771,11516,11082,10666,10232,9816,11300,10450,105,3190,500,6810,10,1,21040488,2209,-10.12,3.83,12,0.22,-1038.00,2742.00,18000,20240627,-41.67,5910,20240319,77.66,11100,-5.41,20250207,8300,26.51,20250114,18000,-41.67,20240627,5910,77.66,20240319,0.95,N,371950,500,105 억,,111534,N,N,0,N,00,N
+20250210,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10730,80,2,0.75,369967220,34616,27.32,10520,10940,10430,13840,7460,10650,10687.75,0.53,0,-6801,11516,11082,10666,10232,9816,11300,10450,105,3190,500,6810,10,1,21040488,2258,-10.34,3.91,12,0.16,-1038.00,2742.00,18000,20240627,-40.39,5910,20240319,81.56,11100,-3.33,20250207,8300,29.28,20250114,18000,-40.39,20240627,5910,81.56,20240319,0.95,N,371950,500,105 억,,111534,N,N,0,N,00,N
+20250210,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,100,2,0.94,341980740,32012,25.27,10520,10940,10430,13840,7460,10650,10682.89,0.53,0,-5596,11516,11082,10666,10232,9816,11300,10450,105,3190,500,6810,10,1,21040488,2262,-10.36,3.92,12,0.15,-1038.00,2742.00,18000,20240627,-40.28,5910,20240319,81.90,11100,-3.15,20250207,8300,29.52,20250114,18000,-40.28,20240627,5910,81.90,20240319,0.95,N,371950,500,105 억,,111534,N,N,0,N,00,N
+20250210,131144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10900,250,2,2.35,285668130,26785,21.14,10520,10900,10430,13840,7460,10650,10665.23,0.53,0,-4803,11516,11082,10666,10232,9816,11300,10450,105,3190,500,6810,10,1,21040488,2293,-10.50,3.98,12,0.13,-1038.00,2742.00,18000,20240627,-39.44,5910,20240319,84.43,11100,-1.80,20250207,8300,31.33,20250114,18000,-39.44,20240627,5910,84.43,20240319,0.95,N,371950,500,105 억,,111534,N,N,0,N,00,N
+20250210,121138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10660,10,2,0.09,231348440,21724,17.15,10520,10900,10430,13840,7460,10650,10649.44,0.53,0,-5661,11516,11082,10666,10232,9816,11300,10450,105,3190,500,6810,10,1,21040488,2243,-10.27,3.89,12,0.10,-1038.00,2742.00,18000,20240627,-40.78,5910,20240319,80.37,11100,-3.96,20250207,8300,28.43,20250114,18000,-40.78,20240627,5910,80.37,20240319,0.95,N,371950,500,105 억,,111534,N,N,0,N,00,N
+20250210,111134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,150,2,1.41,196839580,18495,14.60,10520,10900,10430,13840,7460,10650,10642.85,0.53,0,-5617,11516,11082,10666,10232,9816,11300,10450,105,3190,500,6810,10,1,21040488,2272,-10.40,3.94,12,0.09,-1038.00,2742.00,18000,20240627,-40.00,5910,20240319,82.74,11100,-2.70,20250207,8300,30.12,20250114,18000,-40.00,20240627,5910,82.74,20240319,0.95,N,371950,500,105 억,,111534,N,N,0,N,00,N
+20250210,101133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10750,100,2,0.94,125750080,11878,9.38,10520,10900,10430,13840,7460,10650,10586.81,0.53,0,-4907,11516,11082,10666,10232,9816,11300,10450,105,3190,500,6810,10,1,21040488,2262,-10.36,3.92,12,0.06,-1038.00,2742.00,18000,20240627,-40.28,5910,20240319,81.90,11100,-3.15,20250207,8300,29.52,20250114,18000,-40.28,20240627,5910,81.90,20240319,0.95,N,371950,500,105 억,,111534,N,N,0,N,00,N
+20250210,091132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10500,-150,5,-1.41,26942590,2564,2.02,10520,10620,10430,13840,7460,10650,10508.03,0.53,0,-357,11516,11082,10666,10232,9816,11300,10450,105,3190,500,6810,10,1,21040488,2209,-10.12,3.83,12,0.01,-1038.00,2742.00,18000,20240627,-41.67,5910,20240319,77.66,11100,-5.41,20250207,8300,26.51,20250114,18000,-41.67,20240627,5910,77.66,20240319,0.95,N,371950,500,105 억,,111534,N,N,0,N,00,N
 20250207,161120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10650,550,2,5.45,1360718190,126673,913.29,10250,11100,10250,13130,7070,10100,10742.09,0.45,0,16624,10273,10186,10063,9976,9853,10230,10020,105,3030,500,6460,10,1,21040488,2241,-10.26,3.88,12,0.60,-1038.00,2742.00,18000,20240627,-40.83,5910,20240319,80.20,11100,-4.05,20250207,8300,28.31,20250114,18000,-40.83,20240627,5910,80.20,20240319,0.94,N,371950,500,105 억,,94646,N,N,0,N,00,N
 20250207,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10550,450,2,4.46,1350293770,125690,906.20,10250,11100,10250,13130,7070,10100,10743.05,0.45,0,16815,10273,10186,10063,9976,9853,10230,10020,105,3030,500,6460,10,1,21040488,2220,-10.16,3.85,12,0.60,-1038.00,2742.00,18000,20240627,-41.39,5910,20240319,78.51,11100,-4.95,20250207,8300,27.11,20250114,18000,-41.39,20240627,5910,78.51,20240319,0.94,N,371950,500,105 억,,94646,N,N,0,N,00,N
 20250207,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10510,410,2,4.06,1283029800,119343,860.44,10250,11100,10250,13130,7070,10100,10750.78,0.45,0,17401,10273,10186,10063,9976,9853,10230,10020,105,3030,500,6460,10,1,21040488,2211,-10.13,3.83,12,0.57,-1038.00,2742.00,18000,20240627,-41.61,5910,20240319,77.83,11100,-5.32,20250207,8300,26.63,20250114,18000,-41.61,20240627,5910,77.83,20240319,0.94,N,371950,500,105 억,,94646,N,N,0,N,00,N
diff --git a/372170/price/prices-20250201.csv b/372170/price/prices-20250201.csv
index 0374d47adfdb..fea2d8714980 100644
--- a/372170/price/prices-20250201.csv
+++ b/372170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36100,850,2,2.41,1366110500,39056,135.27,34850,36250,33900,45800,24700,35250,34976.72,2.92,0,2154,37450,36350,35600,34500,33750,35975,34125,8,10550,100,25380,50,1,7979048,2880,11.75,1.79,12,0.49,3073.00,20202.00,113500,20240221,-68.19,33100,20250203,9.06,40600,-11.08,20250115,33100,9.06,20250203,113500,-68.19,20240221,33100,9.06,20250203,1.66,N,372170,100,7 억,,232902,N,N,491,N,00,N
+20250210,151142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36000,750,2,2.13,1298371950,37179,128.77,34850,36250,33900,45800,24700,35250,34922.19,2.92,0,2579,37450,36350,35600,34500,33750,35975,34125,8,10550,100,25380,50,1,7979048,2872,11.71,1.78,12,0.47,3073.00,20202.00,113500,20240221,-68.28,33100,20250203,8.76,40600,-11.33,20250115,33100,8.76,20250203,113500,-68.28,20240221,33100,8.76,20250203,1.66,N,372170,100,7 억,,232902,N,N,220,N,00,N
+20250210,141141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,36000,750,2,2.13,1101849050,31709,109.83,34850,36250,33900,45800,24700,35250,34748.78,2.92,0,2890,37450,36350,35600,34500,33750,35975,34125,8,10550,100,25380,50,1,7979048,2872,11.71,1.78,12,0.40,3073.00,20202.00,113500,20240221,-68.28,33100,20250203,8.76,40600,-11.33,20250115,33100,8.76,20250203,113500,-68.28,20240221,33100,8.76,20250203,1.66,N,372170,100,7 억,,232902,N,N,220,N,00,N
+20250210,131145,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35250,0,3,0.00,871937900,25249,87.45,34850,35350,33900,45800,24700,35250,34533.56,2.92,0,1915,37450,36350,35600,34500,33750,35975,34125,8,10550,100,25380,50,1,7979048,2813,11.47,1.74,12,0.32,3073.00,20202.00,113500,20240221,-68.94,33100,20250203,6.50,40600,-13.18,20250115,33100,6.50,20250203,113500,-68.94,20240221,33100,6.50,20250203,1.66,N,372170,100,7 억,,232902,N,N,220,N,00,N
+20250210,121138,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35250,0,3,0.00,809438700,23470,81.29,34850,35350,33900,45800,24700,35250,34488.23,2.92,0,2200,37450,36350,35600,34500,33750,35975,34125,8,10550,100,25380,50,1,7979048,2813,11.47,1.74,12,0.29,3073.00,20202.00,113500,20240221,-68.94,33100,20250203,6.50,40600,-13.18,20250115,33100,6.50,20250203,113500,-68.94,20240221,33100,6.50,20250203,1.66,N,372170,100,7 억,,232902,N,N,220,N,00,N
+20250210,111135,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35250,0,3,0.00,758839950,22035,76.32,34850,35350,33900,45800,24700,35250,34437.94,2.92,0,2634,37450,36350,35600,34500,33750,35975,34125,8,10550,100,25380,50,1,7979048,2813,11.47,1.74,12,0.28,3073.00,20202.00,113500,20240221,-68.94,33100,20250203,6.50,40600,-13.18,20250115,33100,6.50,20250203,113500,-68.94,20240221,33100,6.50,20250203,1.66,N,372170,100,7 억,,232902,N,N,220,N,00,N
+20250210,101133,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34650,-600,5,-1.70,588565750,17165,59.45,34850,34850,33900,45800,24700,35250,34288.71,2.92,0,1113,37450,36350,35600,34500,33750,35975,34125,8,10550,100,25380,50,1,7979048,2765,11.28,1.72,12,0.22,3073.00,20202.00,113500,20240221,-69.47,33100,20250203,4.68,40600,-14.66,20250115,33100,4.68,20250203,113500,-69.47,20240221,33100,4.68,20250203,1.66,N,372170,100,7 억,,232902,N,N,220,N,00,N
+20250210,091133,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34250,-1000,5,-2.84,131498150,3836,13.29,34850,34850,34050,45800,24700,35250,34280.02,2.92,0,-2488,37450,36350,35600,34500,33750,35975,34125,8,10550,100,25380,50,1,7979048,2733,11.15,1.70,12,0.05,3073.00,20202.00,113500,20240221,-69.82,33100,20250203,3.47,40600,-15.64,20250115,33100,3.47,20250203,113500,-69.82,20240221,33100,3.47,20250203,1.66,N,372170,100,7 억,,232902,N,N,220,N,00,N
 20250207,161120,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35250,-200,5,-0.56,1001417550,28210,135.11,35600,36700,34850,46050,24850,35450,35498.87,2.97,0,-3363,36950,36200,35700,34950,34450,35950,34700,8,10600,100,25520,50,1,7979048,2813,11.47,1.74,12,0.35,3073.00,20202.00,113500,20240221,-68.94,33100,20250203,6.50,40600,-13.18,20250115,33100,6.50,20250203,113500,-68.94,20240221,33100,6.50,20250203,1.67,N,372170,100,7 억,,237241,N,N,220,N,00,N
 20250207,151123,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35350,-100,5,-0.28,985115450,27748,132.90,35600,36700,34850,46050,24850,35450,35502.21,2.97,0,-3242,36950,36200,35700,34950,34450,35950,34700,8,10600,100,25520,50,1,7979048,2821,11.50,1.75,12,0.35,3073.00,20202.00,113500,20240221,-68.85,33100,20250203,6.80,40600,-12.93,20250115,33100,6.80,20250203,113500,-68.85,20240221,33100,6.80,20250203,1.67,N,372170,100,7 억,,237241,N,N,126,N,00,N
 20250207,141122,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35400,-50,5,-0.14,900433300,25354,121.43,35600,36700,34850,46050,24850,35450,35514.45,2.97,0,-3278,36950,36200,35700,34950,34450,35950,34700,8,10600,100,25520,50,1,7979048,2825,11.52,1.75,12,0.32,3073.00,20202.00,113500,20240221,-68.81,33100,20250203,6.95,40600,-12.81,20250115,33100,6.95,20250203,113500,-68.81,20240221,33100,6.95,20250203,1.67,N,372170,100,7 억,,237241,N,N,126,N,00,N
diff --git a/372320/price/prices-20250201.csv b/372320/price/prices-20250201.csv
index e1b73849abd9..f4e60ce1786c 100644
--- a/372320/price/prices-20250201.csv
+++ b/372320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161142,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28800,150,2,0.52,2223174250,78771,89.43,28000,28950,27550,37200,20100,28650,28221.97,0.62,0,11319,29683,29166,28883,28366,28083,29025,28225,71,8550,500,20620,50,1,14199293,4089,-11.89,6.63,12,0.55,-2422.00,4341.00,43000,20240307,-33.02,19390,20241209,48.53,33250,-13.38,20250103,26800,7.46,20250203,43000,-33.02,20240307,19390,48.53,20241209,0.62,N,372320,500,70 억,,87988,N,N,301,N,00,N
+20250210,151143,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28500,-150,5,-0.52,2123572450,75288,85.47,28000,28950,27550,37200,20100,28650,28205.98,0.62,0,9839,29683,29166,28883,28366,28083,29025,28225,71,8550,500,20620,50,1,14199293,4047,-11.77,6.57,12,0.53,-2422.00,4341.00,43000,20240307,-33.72,19390,20241209,46.98,33250,-14.29,20250103,26800,6.34,20250203,43000,-33.72,20240307,19390,46.98,20241209,0.62,N,372320,500,70 억,,87988,N,N,471,N,00,N
+20250210,141141,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28800,150,2,0.52,1818217500,64631,73.38,28000,28950,27550,37200,20100,28650,28132.27,0.62,0,5841,29683,29166,28883,28366,28083,29025,28225,71,8550,500,20620,50,1,14199293,4089,-11.89,6.63,12,0.46,-2422.00,4341.00,43000,20240307,-33.02,19390,20241209,48.53,33250,-13.38,20250103,26800,7.46,20250203,43000,-33.02,20240307,19390,48.53,20241209,0.62,N,372320,500,70 억,,87988,N,N,471,N,00,N
+20250210,131145,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28750,100,2,0.35,1555425450,55514,63.02,28000,28800,27550,37200,20100,28650,28018.60,0.62,0,6586,29683,29166,28883,28366,28083,29025,28225,71,8550,500,20620,50,1,14199293,4082,-11.87,6.62,12,0.39,-2422.00,4341.00,43000,20240307,-33.14,19390,20241209,48.27,33250,-13.53,20250103,26800,7.28,20250203,43000,-33.14,20240307,19390,48.27,20241209,0.62,N,372320,500,70 억,,87988,N,N,471,N,00,N
+20250210,121139,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28450,-200,5,-0.70,1452752900,51921,58.95,28000,28600,27550,37200,20100,28650,27980.05,0.62,0,5584,29683,29166,28883,28366,28083,29025,28225,71,8550,500,20620,50,1,14199293,4040,-11.75,6.55,12,0.37,-2422.00,4341.00,43000,20240307,-33.84,19390,20241209,46.73,33250,-14.44,20250103,26800,6.16,20250203,43000,-33.84,20240307,19390,46.73,20241209,0.62,N,372320,500,70 억,,87988,N,N,471,N,00,N
+20250210,111135,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28350,-300,5,-1.05,1291148450,46239,52.49,28000,28350,27550,37200,20100,28650,27923.35,0.62,0,4018,29683,29166,28883,28366,28083,29025,28225,71,8550,500,20620,50,1,14199293,4025,-11.71,6.53,12,0.33,-2422.00,4341.00,43000,20240307,-34.07,19390,20241209,46.21,33250,-14.74,20250103,26800,5.78,20250203,43000,-34.07,20240307,19390,46.21,20241209,0.62,N,372320,500,70 억,,87988,N,N,471,N,00,N
+20250210,101134,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28050,-600,5,-2.09,1100850650,39483,44.82,28000,28350,27550,37200,20100,28650,27881.62,0.62,0,3770,29683,29166,28883,28366,28083,29025,28225,71,8550,500,20620,50,1,14199293,3983,-11.58,6.46,12,0.28,-2422.00,4341.00,43000,20240307,-34.77,19390,20241209,44.66,33250,-15.64,20250103,26800,4.66,20250203,43000,-34.77,20240307,19390,44.66,20241209,0.62,N,372320,500,70 억,,87988,N,N,471,N,00,N
+20250210,091133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28250,-400,5,-1.40,176886050,6296,7.15,28000,28350,27900,37200,20100,28650,28094.90,0.62,0,-1325,29683,29166,28883,28366,28083,29025,28225,71,8550,500,20620,50,1,14199293,4011,-11.66,6.51,12,0.04,-2422.00,4341.00,43000,20240307,-34.30,19390,20241209,45.69,33250,-15.04,20250103,26800,5.41,20250203,43000,-34.30,20240307,19390,45.69,20241209,0.62,N,372320,500,70 억,,87988,N,N,471,N,00,N
 20250207,161121,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28650,-950,5,-3.21,2490397600,86365,50.70,29100,29400,28600,38450,20750,29600,28836.22,0.69,0,-10737,31533,30566,29533,28566,27533,31050,29050,71,8850,500,21310,50,1,14199293,4068,-11.83,6.60,12,0.61,-2422.00,4341.00,43000,20240307,-33.37,19390,20241209,47.76,33250,-13.83,20250103,26800,6.90,20250203,43000,-33.37,20240307,19390,47.76,20241209,0.61,N,372320,500,70 억,,98197,N,N,471,N,00,N
 20250207,151123,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28700,-900,5,-3.04,2323050900,80525,47.27,29100,29400,28600,38450,20750,29600,28848.79,0.69,0,-7882,31533,30566,29533,28566,27533,31050,29050,71,8850,500,21310,50,1,14199293,4075,-11.85,6.61,12,0.57,-2422.00,4341.00,43000,20240307,-33.26,19390,20241209,48.01,33250,-13.68,20250103,26800,7.09,20250203,43000,-33.26,20240307,19390,48.01,20241209,0.61,N,372320,500,70 억,,98197,N,N,403,N,00,N
 20250207,141123,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,28650,-950,5,-3.21,2028780150,70266,41.25,29100,29400,28650,38450,20750,29600,28872.83,0.69,0,-6250,31533,30566,29533,28566,27533,31050,29050,71,8850,500,21310,50,1,14199293,4068,-11.83,6.60,12,0.49,-2422.00,4341.00,43000,20240307,-33.37,19390,20241209,47.76,33250,-13.83,20250103,26800,6.90,20250203,43000,-33.37,20240307,19390,47.76,20241209,0.61,N,372320,500,70 억,,98197,N,N,403,N,00,N
diff --git a/372800/price/prices-20250201.csv b/372800/price/prices-20250201.csv
index 0d4765657590..d402ab443a08 100644
--- a/372800/price/prices-20250201.csv
+++ b/372800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,185,2,3.79,43641990,8813,227.90,4875,5060,4810,6330,3415,4875,4951.79,0.32,0,-284,5001,4937,4816,4752,4631,4970,4785,30,1455,500,3410,10,1,6026990,305,-4.50,1.67,12,0.15,-1125.00,3024.00,10490,20240822,-51.76,4320,20250117,17.13,5270,-3.98,20250107,4320,17.13,20250117,10490,-51.76,20240822,4320,17.13,20250117,0.00,N,372800,500,30 억,,19059,N,N,0,N,00,N
+20250210,151143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,75,2,1.54,38556625,7801,201.73,4875,5050,4810,6330,3415,4875,4942.52,0.32,0,-198,5001,4937,4816,4752,4631,4970,4785,30,1455,500,3410,5,1,6026990,298,-4.40,1.64,12,0.13,-1125.00,3024.00,10490,20240822,-52.81,4320,20250117,14.58,5270,-6.07,20250107,4320,14.58,20250117,10490,-52.81,20240822,4320,14.58,20250117,0.00,N,372800,500,30 억,,19059,N,N,0,N,00,N
+20250210,141142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,115,2,2.36,35257640,7139,184.61,4875,5050,4810,6330,3415,4875,4938.74,0.32,0,-174,5001,4937,4816,4752,4631,4970,4785,30,1455,500,3410,5,1,6026990,301,-4.44,1.65,12,0.12,-1125.00,3024.00,10490,20240822,-52.43,4320,20250117,15.51,5270,-5.31,20250107,4320,15.51,20250117,10490,-52.43,20240822,4320,15.51,20250117,0.00,N,372800,500,30 억,,19059,N,N,0,N,00,N
+20250210,131145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4950,75,2,1.54,19858030,4058,104.94,4875,4985,4810,6330,3415,4875,4893.55,0.32,0,-148,5001,4937,4816,4752,4631,4970,4785,30,1455,500,3410,5,1,6026990,298,-4.40,1.64,12,0.07,-1125.00,3024.00,10490,20240822,-52.81,4320,20250117,14.58,5270,-6.07,20250107,4320,14.58,20250117,10490,-52.81,20240822,4320,14.58,20250117,0.00,N,372800,500,30 억,,19059,N,N,0,N,00,N
+20250210,121139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,0,3,0.00,8388120,1722,44.53,4875,4885,4810,6330,3415,4875,4871.15,0.32,0,-102,5001,4937,4816,4752,4631,4970,4785,30,1455,500,3410,5,1,6026990,294,-4.33,1.61,12,0.03,-1125.00,3024.00,10490,20240822,-53.53,4320,20250117,12.85,5270,-7.50,20250107,4320,12.85,20250117,10490,-53.53,20240822,4320,12.85,20250117,0.00,N,372800,500,30 억,,19059,N,N,0,N,00,N
+20250210,111135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,0,3,0.00,8388120,1722,44.53,4875,4885,4810,6330,3415,4875,4871.15,0.32,0,-102,5001,4937,4816,4752,4631,4970,4785,30,1455,500,3410,5,1,6026990,294,-4.33,1.61,12,0.03,-1125.00,3024.00,10490,20240822,-53.53,4320,20250117,12.85,5270,-7.50,20250107,4320,12.85,20250117,10490,-53.53,20240822,4320,12.85,20250117,0.00,N,372800,500,30 억,,19059,N,N,0,N,00,N
+20250210,101134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,5,2,0.10,7749765,1590,41.12,4875,4880,4830,6330,3415,4875,4874.07,0.32,0,-71,5001,4937,4816,4752,4631,4970,4785,30,1455,500,3410,5,1,6026990,294,-4.34,1.61,12,0.03,-1125.00,3024.00,10490,20240822,-53.48,4320,20250117,12.96,5270,-7.40,20250107,4320,12.96,20250117,10490,-53.48,20240822,4320,12.96,20250117,0.00,N,372800,500,30 억,,19059,N,N,0,N,00,N
+20250210,091133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,-10,5,-0.21,7117480,1460,37.76,4875,4875,4865,6330,3415,4875,4874.99,0.32,0,-49,5001,4937,4816,4752,4631,4970,4785,30,1455,500,3410,5,1,6026990,293,-4.32,1.61,12,0.02,-1125.00,3024.00,10490,20240822,-53.62,4320,20250117,12.62,5270,-7.69,20250107,4320,12.62,20250117,10490,-53.62,20240822,4320,12.62,20250117,0.00,N,372800,500,30 억,,19059,N,N,0,N,00,N
 20250207,161121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,125,2,2.63,17792705,3712,31.52,4745,4880,4695,6170,3325,4750,4793.26,0.32,0,-280,5010,4880,4740,4610,4470,4945,4675,30,1420,500,3320,5,1,6026990,294,-4.33,1.61,12,0.06,-1125.00,3024.00,10490,20240822,-53.53,4320,20250117,12.85,5270,-7.50,20250107,4320,12.85,20250117,10490,-53.53,20240822,4320,12.85,20250117,0.00,N,372800,500,30 억,,19300,N,N,0,N,00,N
 20250207,151123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,125,2,2.63,12118220,2548,21.63,4745,4880,4695,6170,3325,4750,4755.97,0.32,0,-274,5010,4880,4740,4610,4470,4945,4675,30,1420,500,3320,5,1,6026990,294,-4.33,1.61,12,0.04,-1125.00,3024.00,10490,20240822,-53.53,4320,20250117,12.85,5270,-7.50,20250107,4320,12.85,20250117,10490,-53.53,20240822,4320,12.85,20250117,0.00,N,372800,500,30 억,,19300,N,N,0,N,00,N
 20250207,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,0,3,0.00,6722115,1416,12.02,4745,4750,4695,6170,3325,4750,4747.26,0.32,0,-182,5010,4880,4740,4610,4470,4945,4675,30,1420,500,3320,5,1,6026990,286,-4.22,1.57,12,0.02,-1125.00,3024.00,10490,20240822,-54.72,4320,20250117,9.95,5270,-9.87,20250107,4320,9.95,20250117,10490,-54.72,20240822,4320,9.95,20250117,0.00,N,372800,500,30 억,,19300,N,N,0,N,00,N
diff --git a/372910/price/prices-20250201.csv b/372910/price/prices-20250201.csv
index ad225f9d5e22..1d1e121779b1 100644
--- a/372910/price/prices-20250201.csv
+++ b/372910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161142,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3215,15,2,0.47,392694420,122556,77.95,3180,3245,3145,4160,2240,3200,3204.14,4.01,0,14735,3256,3227,3211,3182,3166,3220,3175,55,960,200,2040,5,1,27674406,890,107.17,0.70,12,0.44,30.00,4609.00,7630,20240424,-57.86,2860,20241209,12.41,3850,-16.49,20250113,3060,5.07,20250203,7630,-57.86,20240424,2860,12.41,20241209,5.74,N,372910,200,55 억,,1110965,N,N,0,N,00,N
+20250210,151143,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3210,10,2,0.31,375067595,117076,74.46,3180,3245,3145,4160,2240,3200,3203.63,4.01,0,13154,3256,3227,3211,3182,3166,3220,3175,55,960,200,2040,5,1,27674406,888,107.00,0.70,12,0.42,30.00,4609.00,7630,20240424,-57.93,2860,20241209,12.24,3850,-16.62,20250113,3060,4.90,20250203,7630,-57.93,20240424,2860,12.24,20241209,5.74,N,372910,200,55 억,,1110965,N,N,0,N,00,N
+20250210,141142,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3240,40,2,1.25,314538145,98299,62.52,3180,3245,3145,4160,2240,3200,3199.81,4.01,0,9101,3256,3227,3211,3182,3166,3220,3175,55,960,200,2040,5,1,27674406,897,108.00,0.70,12,0.36,30.00,4609.00,7630,20240424,-57.54,2860,20241209,13.29,3850,-15.84,20250113,3060,5.88,20250203,7630,-57.54,20240424,2860,13.29,20241209,5.74,N,372910,200,55 억,,1110965,N,N,0,N,00,N
+20250210,131145,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3230,30,2,0.94,255692780,80075,50.93,3180,3230,3145,4160,2240,3200,3193.17,4.01,0,7620,3256,3227,3211,3182,3166,3220,3175,55,960,200,2040,5,1,27674406,894,107.67,0.70,12,0.29,30.00,4609.00,7630,20240424,-57.67,2860,20241209,12.94,3850,-16.10,20250113,3060,5.56,20250203,7630,-57.67,20240424,2860,12.94,20241209,5.74,N,372910,200,55 억,,1110965,N,N,0,N,00,N
+20250210,121139,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3210,10,2,0.31,220049480,69008,43.89,3180,3230,3145,4160,2240,3200,3188.75,4.01,0,5144,3256,3227,3211,3182,3166,3220,3175,55,960,200,2040,5,1,27674406,888,107.00,0.70,12,0.25,30.00,4609.00,7630,20240424,-57.93,2860,20241209,12.24,3850,-16.62,20250113,3060,4.90,20250203,7630,-57.93,20240424,2860,12.24,20241209,5.74,N,372910,200,55 억,,1110965,N,N,0,N,00,N
+20250210,111136,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3215,15,2,0.47,196820820,61766,39.28,3180,3230,3145,4160,2240,3200,3186.55,4.01,0,2498,3256,3227,3211,3182,3166,3220,3175,55,960,200,2040,5,1,27674406,890,107.17,0.70,12,0.22,30.00,4609.00,7630,20240424,-57.86,2860,20241209,12.41,3850,-16.49,20250113,3060,5.07,20250203,7630,-57.86,20240424,2860,12.41,20241209,5.74,N,372910,200,55 억,,1110965,N,N,0,N,00,N
+20250210,101134,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3195,-5,5,-0.16,145716330,45863,29.17,3180,3195,3145,4160,2240,3200,3177.20,4.01,0,3891,3256,3227,3211,3182,3166,3220,3175,55,960,200,2040,5,1,27674406,884,106.50,0.69,12,0.17,30.00,4609.00,7630,20240424,-58.13,2860,20241209,11.71,3850,-17.01,20250113,3060,4.41,20250203,7630,-58.13,20240424,2860,11.71,20241209,5.74,N,372910,200,55 억,,1110965,N,N,0,N,00,N
+20250210,091133,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3170,-30,5,-0.94,63300160,19977,12.71,3180,3195,3145,4160,2240,3200,3168.63,4.01,0,-10653,3256,3227,3211,3182,3166,3220,3175,55,960,200,2040,5,1,27674406,877,105.67,0.69,12,0.07,30.00,4609.00,7630,20240424,-58.45,2860,20241209,10.84,3850,-17.66,20250113,3060,3.59,20250203,7630,-58.45,20240424,2860,10.84,20241209,5.74,N,372910,200,55 억,,1110965,N,N,0,N,00,N
 20250207,161121,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3200,-35,5,-1.08,501521615,156216,211.27,3235,3240,3195,4205,2265,3235,3210.46,3.86,0,36617,3275,3255,3235,3215,3195,3255,3215,55,970,200,2070,5,1,27674406,886,106.67,0.69,12,0.56,30.00,4609.00,7630,20240424,-58.06,2860,20241209,11.89,3850,-16.88,20250113,3060,4.58,20250203,7630,-58.06,20240424,2860,11.89,20241209,5.69,N,372910,200,55 억,,1067665,N,N,0,N,00,N
 20250207,151123,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3215,-20,5,-0.62,407427700,126843,171.55,3235,3240,3195,4205,2265,3235,3212.03,3.86,0,35352,3275,3255,3235,3215,3195,3255,3215,55,970,200,2070,5,1,27674406,890,107.17,0.70,12,0.46,30.00,4609.00,7630,20240424,-57.86,2860,20241209,12.41,3850,-16.49,20250113,3060,5.07,20250203,7630,-57.86,20240424,2860,12.41,20241209,5.69,N,372910,200,55 억,,1067665,N,N,0,N,00,N
 20250207,141123,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3235,0,3,0.00,364409255,113493,153.49,3235,3240,3195,4205,2265,3235,3210.81,3.86,0,35424,3275,3255,3235,3215,3195,3255,3215,55,970,200,2070,5,1,27674406,895,107.83,0.70,12,0.41,30.00,4609.00,7630,20240424,-57.60,2860,20241209,13.11,3850,-15.97,20250113,3060,5.72,20250203,7630,-57.60,20240424,2860,13.11,20241209,5.69,N,372910,200,55 억,,1067665,N,N,0,N,00,N
diff --git a/373110/price/prices-20250201.csv b/373110/price/prices-20250201.csv
index 44ae54106544..fb06cc526d4f 100644
--- a/373110/price/prices-20250201.csv
+++ b/373110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161143,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4550,130,2,2.94,1854081215,403507,347.59,4370,4695,4285,5740,3095,4420,4594.98,1.79,0,65322,4576,4497,4411,4332,4246,4455,4290,55,1320,500,2740,5,1,10938462,498,-4.34,17.50,12,3.69,-1049.00,260.00,12900,20240715,-64.73,3385,20241209,34.42,5060,-10.08,20250106,3850,18.18,20250203,12900,-64.73,20240715,3385,34.42,20241209,3.25,N,373110,500,54 억,,195967,N,N,0,N,00,N
+20250210,151144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4550,130,2,2.94,1805548680,392853,338.41,4370,4695,4285,5740,3095,4420,4596.01,1.79,0,61885,4576,4497,4411,4332,4246,4455,4290,55,1320,500,2740,5,1,10938462,498,-4.34,17.50,12,3.59,-1049.00,260.00,12900,20240715,-64.73,3385,20241209,34.42,5060,-10.08,20250106,3850,18.18,20250203,12900,-64.73,20240715,3385,34.42,20241209,3.25,N,373110,500,54 억,,195967,N,N,0,N,00,N
+20250210,141142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,155,2,3.51,1711745530,372386,320.78,4370,4695,4285,5740,3095,4420,4596.72,1.79,0,62291,4576,4497,4411,4332,4246,4455,4290,55,1320,500,2740,5,1,10938462,500,-4.36,17.60,12,3.40,-1049.00,260.00,12900,20240715,-64.53,3385,20241209,35.16,5060,-9.58,20250106,3850,18.83,20250203,12900,-64.53,20240715,3385,35.16,20241209,3.25,N,373110,500,54 억,,195967,N,N,0,N,00,N
+20250210,131146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4585,165,2,3.73,1614702350,351108,302.45,4370,4695,4285,5740,3095,4420,4598.90,1.79,0,63276,4576,4497,4411,4332,4246,4455,4290,55,1320,500,2740,5,1,10938462,502,-4.37,17.63,12,3.21,-1049.00,260.00,12900,20240715,-64.46,3385,20241209,35.45,5060,-9.39,20250106,3850,19.09,20250203,12900,-64.46,20240715,3385,35.45,20241209,3.25,N,373110,500,54 억,,195967,N,N,0,N,00,N
+20250210,121139,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4600,180,2,4.07,1484740480,322716,277.99,4370,4695,4285,5740,3095,4420,4600.79,1.79,0,57048,4576,4497,4411,4332,4246,4455,4290,55,1320,500,2740,5,1,10938462,503,-4.39,17.69,12,2.95,-1049.00,260.00,12900,20240715,-64.34,3385,20241209,35.89,5060,-9.09,20250106,3850,19.48,20250203,12900,-64.34,20240715,3385,35.89,20241209,3.25,N,373110,500,54 억,,195967,N,N,0,N,00,N
+20250210,111136,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4630,210,2,4.75,1348581890,293203,252.57,4370,4695,4285,5740,3095,4420,4599.51,1.79,0,61799,4576,4497,4411,4332,4246,4455,4290,55,1320,500,2740,5,1,10938462,506,-4.41,17.81,12,2.68,-1049.00,260.00,12900,20240715,-64.11,3385,20241209,36.78,5060,-8.50,20250106,3850,20.26,20250203,12900,-64.11,20240715,3385,36.78,20241209,3.25,N,373110,500,54 억,,195967,N,N,0,N,00,N
+20250210,101135,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4590,170,2,3.85,546153745,120627,103.91,4370,4620,4285,5740,3095,4420,4527.67,1.79,0,27203,4576,4497,4411,4332,4246,4455,4290,55,1320,500,2740,5,1,10938462,502,-4.38,17.65,12,1.10,-1049.00,260.00,12900,20240715,-64.42,3385,20241209,35.60,5060,-9.29,20250106,3850,19.22,20250203,12900,-64.42,20240715,3385,35.60,20241209,3.25,N,373110,500,54 억,,195967,N,N,0,N,00,N
+20250210,091134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4410,-10,5,-0.23,99090825,22529,19.41,4370,4450,4285,5740,3095,4420,4398.32,1.79,0,-5057,4576,4497,4411,4332,4246,4455,4290,55,1320,500,2740,5,1,10938462,482,-4.20,16.96,12,0.21,-1049.00,260.00,12900,20240715,-65.81,3385,20241209,30.28,5060,-12.85,20250106,3850,14.55,20250203,12900,-65.81,20240715,3385,30.28,20241209,3.25,N,373110,500,54 억,,195967,N,N,0,N,00,N
 20250207,161121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,-30,5,-0.67,507448990,115613,37.63,4450,4490,4325,5780,3115,4450,4389.15,1.69,0,-14334,4820,4635,4505,4320,4190,4727,4412,55,1330,500,2750,5,1,10938462,483,-4.21,17.00,12,1.06,-1049.00,260.00,12900,20240715,-65.74,3385,20241209,30.58,5060,-12.65,20250106,3850,14.81,20250203,12900,-65.74,20240715,3385,30.58,20241209,3.01,N,373110,500,54 억,,185301,N,N,0,N,00,N
 20250207,151124,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4385,-65,5,-1.46,480638975,109530,35.65,4450,4490,4325,5780,3115,4450,4388.19,1.69,0,-13501,4820,4635,4505,4320,4190,4727,4412,55,1330,500,2750,5,1,10938462,480,-4.18,16.87,12,1.00,-1049.00,260.00,12900,20240715,-66.01,3385,20241209,29.54,5060,-13.34,20250106,3850,13.90,20250203,12900,-66.01,20240715,3385,29.54,20241209,3.01,N,373110,500,54 억,,185301,N,N,0,N,00,N
 20250207,141123,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4390,-60,5,-1.35,311829705,71440,23.25,4450,4455,4325,5780,3115,4450,4364.92,1.69,0,-2416,4820,4635,4505,4320,4190,4727,4412,55,1330,500,2750,5,1,10938462,480,-4.18,16.88,12,0.65,-1049.00,260.00,12900,20240715,-65.97,3385,20241209,29.69,5060,-13.24,20250106,3850,14.03,20250203,12900,-65.97,20240715,3385,29.69,20241209,3.01,N,373110,500,54 억,,185301,N,N,0,N,00,N
diff --git a/373160/price/prices-20250201.csv b/373160/price/prices-20250201.csv
index c442ebb81379..dbfc513e2d91 100644
--- a/373160/price/prices-20250201.csv
+++ b/373160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161143,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7420,220,2,3.06,2046311860,274854,174.22,7270,7650,7110,9360,5040,7200,7445.23,0.28,0,18919,7506,7352,7276,7122,7046,7315,7085,68,2160,500,5040,10,1,13605424,1010,-11.26,-1.41,12,2.02,-659.00,-5271.00,11000,20250124,-32.55,7110,20250210,4.36,11000,-32.55,20250124,7110,4.36,20250210,11000,-32.55,20250124,7110,4.36,20250210,0.00,N,373160,500,68 억,,37942,N,N,0,N,00,N
+20250210,151144,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7450,250,2,3.47,1961542650,263429,166.97,7270,7650,7110,9360,5040,7200,7446.23,0.28,0,16763,7506,7352,7276,7122,7046,7315,7085,68,2160,500,5040,10,1,13605424,1014,-11.31,-1.41,12,1.94,-659.00,-5271.00,11000,20250124,-32.27,7110,20250210,4.78,11000,-32.27,20250124,7110,4.78,20250210,11000,-32.27,20250124,7110,4.78,20250210,0.00,N,373160,500,68 억,,37942,N,N,0,N,00,N
+20250210,141143,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7580,380,2,5.28,1764447340,237127,150.30,7270,7650,7110,9360,5040,7200,7440.98,0.28,0,13996,7506,7352,7276,7122,7046,7315,7085,68,2160,500,5040,10,1,13605424,1031,-11.50,-1.44,12,1.74,-659.00,-5271.00,11000,20250124,-31.09,7110,20250210,6.61,11000,-31.09,20250124,7110,6.61,20250210,11000,-31.09,20250124,7110,6.61,20250210,0.00,N,373160,500,68 억,,37942,N,N,0,N,00,N
+20250210,131146,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7490,290,2,4.03,1496745320,201536,127.74,7270,7650,7110,9360,5040,7200,7426.73,0.28,0,9317,7506,7352,7276,7122,7046,7315,7085,68,2160,500,5040,10,1,13605424,1019,-11.37,-1.42,12,1.48,-659.00,-5271.00,11000,20250124,-31.91,7110,20250210,5.34,11000,-31.91,20250124,7110,5.34,20250210,11000,-31.91,20250124,7110,5.34,20250210,0.00,N,373160,500,68 억,,37942,N,N,0,N,00,N
+20250210,121140,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7450,250,2,3.47,773875780,105322,66.76,7270,7520,7110,9360,5040,7200,7347.77,0.28,0,1720,7506,7352,7276,7122,7046,7315,7085,68,2160,500,5040,10,1,13605424,1014,-11.31,-1.41,12,0.77,-659.00,-5271.00,11000,20250124,-32.27,7110,20250210,4.78,11000,-32.27,20250124,7110,4.78,20250210,11000,-32.27,20250124,7110,4.78,20250210,0.00,N,373160,500,68 억,,37942,N,N,0,N,00,N
+20250210,111136,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7340,140,2,1.94,402909280,55314,35.06,7270,7370,7110,9360,5040,7200,7284.10,0.28,0,4026,7506,7352,7276,7122,7046,7315,7085,68,2160,500,5040,10,1,13605424,999,-11.14,-1.39,12,0.41,-659.00,-5271.00,11000,20250124,-33.27,7110,20250210,3.23,11000,-33.27,20250124,7110,3.23,20250210,11000,-33.27,20250124,7110,3.23,20250210,0.00,N,373160,500,68 억,,37942,N,N,0,N,00,N
+20250210,101135,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7350,150,2,2.08,282547590,38910,24.66,7270,7370,7110,9360,5040,7200,7261.63,0.28,0,1075,7506,7352,7276,7122,7046,7315,7085,68,2160,500,5040,10,1,13605424,1000,-11.15,-1.39,12,0.29,-659.00,-5271.00,11000,20250124,-33.18,7110,20250210,3.38,11000,-33.18,20250124,7110,3.38,20250210,11000,-33.18,20250124,7110,3.38,20250210,0.00,N,373160,500,68 억,,37942,N,N,0,N,00,N
+20250210,091134,57,100.00,KOSDAQ,신저가,일반서비스,N,N,N,N, ,N,7170,-30,5,-0.42,75045680,10458,6.63,7270,7280,7110,9360,5040,7200,7175.82,0.28,0,-150,7506,7352,7276,7122,7046,7315,7085,68,2160,500,5040,10,1,13605424,976,-10.88,-1.36,12,0.08,-659.00,-5271.00,11000,20250124,-34.82,7110,20250210,0.84,11000,-34.82,20250124,7110,0.84,20250210,11000,-34.82,20250124,7110,0.84,20250210,0.00,N,373160,500,68 억,,37942,N,N,0,N,00,N
 20250207,161122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7200,-40,5,-0.55,1107124400,152098,40.46,7240,7430,7200,9410,5070,7240,7279.47,0.29,0,-581,7880,7560,7340,7020,6800,7450,6910,68,2170,500,5060,10,1,13605424,980,-10.93,-1.37,12,1.12,-659.00,-5271.00,11000,20250124,-34.55,7110,20250203,1.27,11000,-34.55,20250124,7110,1.27,20250203,11000,-34.55,20250124,7110,1.27,20250203,0.00,N,373160,500,68 억,,38963,N,N,0,N,00,N
 20250207,151124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,-10,5,-0.14,1009963460,138618,36.88,7240,7430,7200,9410,5070,7240,7285.95,0.29,0,-914,7880,7560,7340,7020,6800,7450,6910,68,2170,500,5060,10,1,13605424,984,-10.97,-1.37,12,1.02,-659.00,-5271.00,11000,20250124,-34.27,7110,20250203,1.69,11000,-34.27,20250124,7110,1.69,20250203,11000,-34.27,20250124,7110,1.69,20250203,0.00,N,373160,500,68 억,,38963,N,N,0,N,00,N
 20250207,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7260,20,2,0.28,810704090,111038,29.54,7240,7430,7220,9410,5070,7240,7301.14,0.29,0,1633,7880,7560,7340,7020,6800,7450,6910,68,2170,500,5060,10,1,13605424,988,-11.02,-1.38,12,0.82,-659.00,-5271.00,11000,20250124,-34.00,7110,20250203,2.11,11000,-34.00,20250124,7110,2.11,20250203,11000,-34.00,20250124,7110,2.11,20250203,0.00,N,373160,500,68 억,,38963,N,N,0,N,00,N
diff --git a/373170/price/prices-20250201.csv b/373170/price/prices-20250201.csv
index a53d9b29029f..5e4281fff83c 100644
--- a/373170/price/prices-20250201.csv
+++ b/373170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7940,510,2,6.86,162777260,21066,404.96,7410,7950,7200,9650,5210,7430,7726.81,0.21,0,216,7710,7570,7450,7310,7190,7510,7250,5,2220,100,5050,10,1,5037930,400,13.19,1.72,12,0.42,602.00,4626.00,16620,20240126,-52.23,6100,20241209,30.16,8200,-3.17,20250110,6800,16.76,20250204,15150,-47.59,20240219,6100,30.16,20241209,0.16,N,373170,100,5 억,,10705,N,N,0,N,00,N
+20250210,151144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7920,490,2,6.59,146964390,19074,366.67,7410,7940,7200,9650,5210,7430,7704.96,0.21,0,189,7710,7570,7450,7310,7190,7510,7250,5,2220,100,5050,10,1,5037930,399,13.16,1.71,12,0.38,602.00,4626.00,16620,20240126,-52.35,6100,20241209,29.84,8200,-3.41,20250110,6800,16.47,20250204,15150,-47.72,20240219,6100,29.84,20241209,0.16,N,373170,100,5 억,,10705,N,N,0,N,00,N
+20250210,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7710,280,2,3.77,106986130,14000,269.13,7410,7940,7200,9650,5210,7430,7641.87,0.21,0,414,7710,7570,7450,7310,7190,7510,7250,5,2220,100,5050,10,1,5037930,388,12.81,1.67,12,0.28,602.00,4626.00,16620,20240126,-53.61,6100,20241209,26.39,8200,-5.98,20250110,6800,13.38,20250204,15150,-49.11,20240219,6100,26.39,20241209,0.16,N,373170,100,5 억,,10705,N,N,0,N,00,N
+20250210,131146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,290,2,3.90,61700510,8178,157.21,7410,7720,7200,9650,5210,7430,7544.69,0.21,0,155,7710,7570,7450,7310,7190,7510,7250,5,2220,100,5050,10,1,5037930,389,12.82,1.67,12,0.16,602.00,4626.00,16620,20240126,-53.55,6100,20241209,26.56,8200,-5.85,20250110,6800,13.53,20250204,15150,-49.04,20240219,6100,26.56,20241209,0.16,N,373170,100,5 억,,10705,N,N,0,N,00,N
+20250210,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7550,120,2,1.62,27233780,3657,70.30,7410,7600,7200,9650,5210,7430,7447.03,0.21,0,-297,7710,7570,7450,7310,7190,7510,7250,5,2220,100,5050,10,1,5037930,380,12.54,1.63,12,0.07,602.00,4626.00,16620,20240126,-54.57,6100,20241209,23.77,8200,-7.93,20250110,6800,11.03,20250204,15150,-50.17,20240219,6100,23.77,20241209,0.16,N,373170,100,5 억,,10705,N,N,0,N,00,N
+20250210,111136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,150,2,2.02,21741880,2928,56.29,7410,7600,7200,9650,5210,7430,7425.51,0.21,0,-221,7710,7570,7450,7310,7190,7510,7250,5,2220,100,5050,10,1,5037930,382,12.59,1.64,12,0.06,602.00,4626.00,16620,20240126,-54.39,6100,20241209,24.26,8200,-7.56,20250110,6800,11.47,20250204,15150,-49.97,20240219,6100,24.26,20241209,0.16,N,373170,100,5 억,,10705,N,N,0,N,00,N
+20250210,101135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7410,-20,5,-0.27,13003540,1770,34.03,7410,7410,7200,9650,5210,7430,7346.63,0.21,0,52,7710,7570,7450,7310,7190,7510,7250,5,2220,100,5050,10,1,5037930,373,12.31,1.60,12,0.04,602.00,4626.00,16620,20240126,-55.42,6100,20241209,21.48,8200,-9.63,20250110,6800,8.97,20250204,15150,-51.09,20240219,6100,21.48,20241209,0.16,N,373170,100,5 억,,10705,N,N,0,N,00,N
+20250210,091134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-230,5,-3.10,1406400,195,3.75,7410,7410,7200,9650,5210,7430,7212.31,0.21,0,-5,7710,7570,7450,7310,7190,7510,7250,5,2220,100,5050,10,1,5037930,363,11.96,1.56,12,0.00,602.00,4626.00,16620,20240126,-56.68,6100,20241209,18.03,8200,-12.20,20250110,6800,5.88,20250204,15150,-52.48,20240219,6100,18.03,20241209,0.16,N,373170,100,5 억,,10705,N,N,0,N,00,N
 20250207,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,30,2,0.41,38209180,5172,41.96,7590,7590,7330,9620,5180,7400,7387.70,0.23,0,-684,7580,7490,7360,7270,7140,7535,7315,5,2220,100,5030,10,1,5037930,374,12.34,1.61,12,0.10,602.00,4626.00,16770,20240125,-55.69,6100,20241209,21.80,8200,-9.39,20250110,6800,9.26,20250204,15150,-50.96,20240219,6100,21.80,20241209,0.15,N,373170,100,5 억,,11389,N,N,0,N,00,N
 20250207,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,0,3,0.00,34085710,4617,37.45,7590,7590,7330,9620,5180,7400,7382.65,0.23,0,-655,7580,7490,7360,7270,7140,7535,7315,5,2220,100,5030,10,1,5037930,373,12.29,1.60,12,0.09,602.00,4626.00,16770,20240125,-55.87,6100,20241209,21.31,8200,-9.76,20250110,6800,8.82,20250204,15150,-51.16,20240219,6100,21.31,20241209,0.15,N,373170,100,5 억,,11389,N,N,0,N,00,N
 20250207,141124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7430,30,2,0.41,30221690,4095,33.22,7590,7590,7330,9620,5180,7400,7380.14,0.23,0,-628,7580,7490,7360,7270,7140,7535,7315,5,2220,100,5030,10,1,5037930,374,12.34,1.61,12,0.08,602.00,4626.00,16770,20240125,-55.69,6100,20241209,21.80,8200,-9.39,20250110,6800,9.26,20250204,15150,-50.96,20240219,6100,21.80,20241209,0.15,N,373170,100,5 억,,11389,N,N,0,N,00,N
diff --git a/373200/price/prices-20250201.csv b/373200/price/prices-20250201.csv
index 644cc2842475..5f3165b78e4b 100644
--- a/373200/price/prices-20250201.csv
+++ b/373200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,600,-5,5,-0.83,197387297,330805,66.40,605,605,583,786,424,605,596.69,0.38,0,3272,621,612,601,592,581,615,595,90,181,100,420,1,1,89731157,538,-5.31,9.09,12,0.37,-113.00,66.00,2270,20240223,-73.57,410,20241014,46.34,662,-9.37,20250109,577,3.99,20250122,6130,-90.21,20240215,410,46.34,20241014,0.01,N,373200,100,89 억,,336493,N,N,0,N,00,N
+20250210,151144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,599,-6,5,-0.99,170262630,285538,57.32,605,605,583,786,424,605,596.29,0.38,0,14107,621,612,601,592,581,615,595,90,181,100,420,1,1,89731157,537,-5.30,9.08,12,0.32,-113.00,66.00,2270,20240223,-73.61,410,20241014,46.10,662,-9.52,20250109,577,3.81,20250122,6130,-90.23,20240215,410,46.10,20241014,0.01,N,373200,100,89 억,,336493,N,N,0,N,00,N
+20250210,141143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,599,-6,5,-0.99,164926164,276597,55.52,605,605,583,786,424,605,596.27,0.38,0,17931,621,612,601,592,581,615,595,90,181,100,420,1,1,89731157,537,-5.30,9.08,12,0.31,-113.00,66.00,2270,20240223,-73.61,410,20241014,46.10,662,-9.52,20250109,577,3.81,20250122,6130,-90.23,20240215,410,46.10,20241014,0.01,N,373200,100,89 억,,336493,N,N,0,N,00,N
+20250210,131147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,598,-7,5,-1.16,124276498,208945,41.94,605,605,583,786,424,605,594.78,0.38,0,19612,621,612,601,592,581,615,595,90,181,100,420,1,1,89731157,537,-5.29,9.06,12,0.23,-113.00,66.00,2270,20240223,-73.66,410,20241014,45.85,662,-9.67,20250109,577,3.64,20250122,6130,-90.24,20240215,410,45.85,20241014,0.01,N,373200,100,89 억,,336493,N,N,0,N,00,N
+20250210,121140,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,601,-4,5,-0.66,116390426,195778,39.30,605,605,583,786,424,605,594.50,0.38,0,25365,621,612,601,592,581,615,595,90,181,100,420,1,1,89731157,539,-5.32,9.11,12,0.22,-113.00,66.00,2270,20240223,-73.52,410,20241014,46.59,662,-9.21,20250109,577,4.16,20250122,6130,-90.20,20240215,410,46.59,20241014,0.01,N,373200,100,89 억,,336493,N,N,0,N,00,N
+20250210,111137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,590,-15,5,-2.48,84296657,141579,28.42,605,605,583,786,424,605,595.40,0.38,0,26415,621,612,601,592,581,615,595,90,181,100,420,1,1,89731157,529,-5.22,8.94,12,0.16,-113.00,66.00,2270,20240223,-74.01,410,20241014,43.90,662,-10.88,20250109,577,2.25,20250122,6130,-90.38,20240215,410,43.90,20241014,0.01,N,373200,100,89 억,,336493,N,N,0,N,00,N
+20250210,101135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,603,-2,5,-0.33,66856038,112267,22.54,605,605,583,786,424,605,595.51,0.38,0,30001,621,612,601,592,581,615,595,90,181,100,420,1,1,89731157,541,-5.34,9.14,12,0.13,-113.00,66.00,2270,20240223,-73.44,410,20241014,47.07,662,-8.91,20250109,577,4.51,20250122,6130,-90.16,20240215,410,47.07,20241014,0.01,N,373200,100,89 억,,336493,N,N,0,N,00,N
+20250210,091134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,600,-5,5,-0.83,3613821,6116,1.23,605,605,583,786,424,605,590.88,0.38,0,-1006,621,612,601,592,581,615,595,90,181,100,420,1,1,89731157,538,-5.31,9.09,12,0.01,-113.00,66.00,2270,20240223,-73.57,410,20241014,46.34,662,-9.37,20250109,577,3.99,20250122,6130,-90.21,20240215,410,46.34,20241014,0.01,N,373200,100,89 억,,336493,N,N,0,N,00,N
 20250207,161122,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,605,0,3,0.00,299239990,498176,238.45,605,610,590,786,424,605,599.69,0.41,0,-34896,621,613,603,595,585,608,590,90,181,100,420,1,1,89731157,543,-5.35,9.17,12,0.56,-113.00,66.00,2270,20240223,-73.35,410,20241014,47.56,662,-8.61,20250109,577,4.85,20250122,6180,-90.21,20240208,410,47.56,20241014,0.01,N,373200,100,89 억,,371359,N,N,0,N,00,N
 20250207,151125,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,604,-1,5,-0.17,181652489,303714,145.37,605,610,590,786,424,605,598.10,0.41,0,-13738,621,613,603,595,585,608,590,90,181,100,420,1,1,89731157,542,-5.35,9.15,12,0.34,-113.00,66.00,2270,20240223,-73.39,410,20241014,47.32,662,-8.76,20250109,577,4.68,20250122,6180,-90.23,20240208,410,47.32,20241014,0.01,N,373200,100,89 억,,371359,N,N,0,N,00,N
 20250207,141124,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,601,-4,5,-0.66,104352736,174113,83.34,605,610,594,786,424,605,599.34,0.41,0,2642,621,613,603,595,585,608,590,90,181,100,420,1,1,89731157,539,-5.32,9.11,12,0.19,-113.00,66.00,2270,20240223,-73.52,410,20241014,46.59,662,-9.21,20250109,577,4.16,20250122,6180,-90.28,20240208,410,46.59,20241014,0.01,N,373200,100,89 억,,371359,N,N,0,N,00,N
diff --git a/373220/price/prices-20250201.csv b/373220/price/prices-20250201.csv
index d47e97e3591b..d5e2dbcbb3ec 100644
--- a/373220/price/prices-20250201.csv
+++ b/373220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,346500,10500,2,3.12,78058092000,229146,191.93,333000,349500,329000,436500,235500,336000,340639.01,4.51,0,23368,348000,342000,339000,333000,330000,340500,331500,1170,100500,500,255360,500,1,234000000,810810,65.54,4.01,12,0.10,5287.00,86328.00,444000,20241008,-21.96,311000,20240805,11.41,376000,-7.85,20250108,329000,5.32,20250210,444000,-21.96,20241008,311000,11.41,20240805,0.08,N,373220,500,1170 억,,10542573,N,N,17398,N,00,N
+20250210,151145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,348000,12000,2,3.57,71463037000,210129,176.00,333000,349500,329000,436500,235500,336000,340095.73,4.51,0,24639,348000,342000,339000,333000,330000,340500,331500,1170,100500,500,255360,500,1,234000000,814320,65.82,4.03,12,0.09,5287.00,86328.00,444000,20241008,-21.62,311000,20240805,11.90,376000,-7.45,20250108,329000,5.78,20250210,444000,-21.62,20241008,311000,11.90,20240805,0.08,N,373220,500,1170 억,,10542573,N,N,5803,N,00,N
+20250210,141143,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,346000,10000,2,2.98,52298650000,155015,129.84,333000,346000,329000,436500,235500,336000,337380.03,4.51,0,19741,348000,342000,339000,333000,330000,340500,331500,1170,100500,500,255360,500,1,234000000,809640,65.44,4.01,12,0.07,5287.00,86328.00,444000,20241008,-22.07,311000,20240805,11.25,376000,-7.98,20250108,329000,5.17,20250210,444000,-22.07,20241008,311000,11.25,20240805,0.08,N,373220,500,1170 억,,10542573,N,N,5803,N,00,N
+20250210,131147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,341000,5000,2,1.49,39093494000,116509,97.59,333000,341000,329000,436500,235500,336000,335539.65,4.51,0,10980,348000,342000,339000,333000,330000,340500,331500,1170,100500,500,255360,500,1,234000000,797940,64.50,3.95,12,0.05,5287.00,86328.00,444000,20241008,-23.20,311000,20240805,9.65,376000,-9.31,20250108,329000,3.65,20250210,444000,-23.20,20241008,311000,9.65,20240805,0.08,N,373220,500,1170 억,,10542573,N,N,5803,N,00,N
+20250210,121140,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,339000,3000,2,0.89,32825265000,98064,82.14,333000,339500,329000,436500,235500,336000,334730.12,4.51,0,5869,348000,342000,339000,333000,330000,340500,331500,1170,100500,500,255360,500,1,234000000,793260,64.12,3.93,12,0.04,5287.00,86328.00,444000,20241008,-23.65,311000,20240805,9.00,376000,-9.84,20250108,329000,3.04,20250210,444000,-23.65,20241008,311000,9.00,20240805,0.08,N,373220,500,1170 억,,10542573,N,N,5803,N,00,N
+20250210,111137,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,337500,1500,2,0.45,25787652500,77273,64.72,333000,339000,329000,436500,235500,336000,333714.61,4.51,0,3793,348000,342000,339000,333000,330000,340500,331500,1170,100500,500,255360,500,1,234000000,789750,63.84,3.91,12,0.03,5287.00,86328.00,444000,20241008,-23.99,311000,20240805,8.52,376000,-10.24,20250108,329000,2.58,20250210,444000,-23.99,20241008,311000,8.52,20240805,0.08,N,373220,500,1170 억,,10542573,N,N,5803,N,00,N
+20250210,101136,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,337000,1000,2,0.30,18165389000,54690,45.81,333000,337500,329000,436500,235500,336000,332135.75,4.51,0,-1528,348000,342000,339000,333000,330000,340500,331500,1170,100500,500,255360,500,1,234000000,788580,63.74,3.90,12,0.02,5287.00,86328.00,444000,20241008,-24.10,311000,20240805,8.36,376000,-10.37,20250108,329000,2.43,20250210,444000,-24.10,20241008,311000,8.36,20240805,0.08,N,373220,500,1170 억,,10542573,N,N,5803,N,00,N
+20250210,091135,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,331500,-4500,5,-1.34,5649416500,16974,14.22,333000,334500,331000,436500,235500,336000,332784.26,4.51,0,-3908,348000,342000,339000,333000,330000,340500,331500,1170,100500,500,255360,500,1,234000000,775710,62.70,3.84,12,0.01,5287.00,86328.00,444000,20241008,-25.34,311000,20240805,6.59,376000,-11.84,20250108,331000,0.15,20250210,444000,-25.34,20241008,311000,6.59,20240805,0.08,N,373220,500,1170 억,,10542573,N,N,5803,N,00,N
 20250207,161122,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,336000,-6000,5,-1.75,40008588000,118220,91.54,341500,345000,336000,444500,239500,342000,338425.26,4.51,0,-8336,355666,348832,343666,336832,331666,346250,334250,1170,102500,500,259920,500,1,234000000,786240,63.55,3.89,12,0.05,5287.00,86328.00,444000,20241008,-24.32,311000,20240805,8.04,376000,-10.64,20250108,332000,1.20,20250204,444000,-24.32,20241008,311000,8.04,20240805,0.09,N,373220,500,1170 억,,10545727,N,N,5803,N,00,N
 20250207,151125,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,336500,-5500,5,-1.61,36071462000,106508,82.47,341500,345000,336000,444500,239500,342000,338671.76,4.51,0,-10085,355666,348832,343666,336832,331666,346250,334250,1170,102500,500,259920,500,1,234000000,787410,63.65,3.90,12,0.05,5287.00,86328.00,444000,20241008,-24.21,311000,20240805,8.20,376000,-10.51,20250108,332000,1.36,20250204,444000,-24.21,20241008,311000,8.20,20240805,0.09,N,373220,500,1170 억,,10545727,N,N,3622,N,00,N
 20250207,141124,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,338000,-4000,5,-1.17,29293881500,86416,66.91,341500,345000,336500,444500,239500,342000,338984.58,4.51,0,-11632,355666,348832,343666,336832,331666,346250,334250,1170,102500,500,259920,500,1,234000000,790920,63.93,3.92,12,0.04,5287.00,86328.00,444000,20241008,-23.87,311000,20240805,8.68,376000,-10.11,20250108,332000,1.81,20250204,444000,-23.87,20241008,311000,8.68,20240805,0.09,N,373220,500,1170 억,,10545727,N,N,3622,N,00,N
diff --git a/375500/price/prices-20250201.csv b/375500/price/prices-20250201.csv
index bcb97a5cd3b1..9238a054e041 100644
--- a/375500/price/prices-20250201.csv
+++ b/375500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161144,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37250,350,2,0.95,12485245350,336251,48.06,36700,37500,36550,47950,25850,36900,37130.65,29.58,0,90094,38466,37682,36316,35532,34166,38075,35925,2082,11050,5000,27300,50,1,38693623,14413,8.51,0.33,12,0.87,4377.00,113560.00,44150,20240202,-15.63,28600,20240805,30.24,37500,-0.67,20250210,30000,24.17,20250203,40100,-7.11,20240213,28600,30.24,20240805,0.53,N,375500,5000,2081 억,,11445709,N,N,128,N,00,N
+20250210,151145,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37000,100,2,0.27,11352940050,305750,43.70,36700,37500,36550,47950,25850,36900,37131.49,29.58,0,75853,38466,37682,36316,35532,34166,38075,35925,2082,11050,5000,27300,50,1,38693623,14317,8.45,0.33,12,0.79,4377.00,113560.00,44150,20240202,-16.19,28600,20240805,29.37,37500,-1.33,20250210,30000,23.33,20250203,40100,-7.73,20240213,28600,29.37,20240805,0.53,N,375500,5000,2081 억,,11445709,N,N,294,N,00,N
+20250210,141144,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37400,500,2,1.36,9188152050,247675,35.40,36700,37500,36550,47950,25850,36900,37097.66,29.58,0,61548,38466,37682,36316,35532,34166,38075,35925,2082,11050,5000,27300,50,1,38693623,14471,8.54,0.33,12,0.64,4377.00,113560.00,44150,20240202,-15.29,28600,20240805,30.77,37500,-0.27,20250210,30000,24.67,20250203,40100,-6.73,20240213,28600,30.77,20240805,0.53,N,375500,5000,2081 억,,11445709,N,N,294,N,00,N
+20250210,131147,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37250,350,2,0.95,7173958300,193792,27.70,36700,37400,36550,47950,25850,36900,37018.89,29.58,0,48200,38466,37682,36316,35532,34166,38075,35925,2082,11050,5000,27300,50,1,38693623,14413,8.51,0.33,12,0.50,4377.00,113560.00,44150,20240202,-15.63,28600,20240805,30.24,37400,-0.40,20250210,30000,24.17,20250203,40100,-7.11,20240213,28600,30.24,20240805,0.53,N,375500,5000,2081 억,,11445709,N,N,294,N,00,N
+20250210,121141,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37150,250,2,0.68,6179284050,167073,23.88,36700,37400,36550,47950,25850,36900,36985.56,29.58,0,39757,38466,37682,36316,35532,34166,38075,35925,2082,11050,5000,27300,50,1,38693623,14375,8.49,0.33,12,0.43,4377.00,113560.00,44150,20240202,-15.86,28600,20240805,29.90,37400,-0.67,20250210,30000,23.83,20250203,40100,-7.36,20240213,28600,29.90,20240805,0.53,N,375500,5000,2081 억,,11445709,N,N,294,N,00,N
+20250210,111137,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37000,100,2,0.27,5229184200,141427,20.21,36700,37400,36550,47950,25850,36900,36974.47,29.58,0,30956,38466,37682,36316,35532,34166,38075,35925,2082,11050,5000,27300,50,1,38693623,14317,8.45,0.33,12,0.37,4377.00,113560.00,44150,20240202,-16.19,28600,20240805,29.37,37400,-1.07,20250210,30000,23.33,20250203,40100,-7.73,20240213,28600,29.37,20240805,0.53,N,375500,5000,2081 억,,11445709,N,N,294,N,00,N
+20250210,101136,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,36900,0,3,0.00,3809685450,103035,14.73,36700,37400,36550,47950,25850,36900,36974.72,29.58,0,23414,38466,37682,36316,35532,34166,38075,35925,2082,11050,5000,27300,50,1,38693623,14278,8.43,0.32,12,0.27,4377.00,113560.00,44150,20240202,-16.42,28600,20240805,29.02,37400,-1.34,20250210,30000,23.00,20250203,40100,-7.98,20240213,28600,29.02,20240805,0.53,N,375500,5000,2081 억,,11445709,N,N,294,N,00,N
+20250210,091135,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,37000,100,2,0.27,1047664800,28306,4.05,36700,37400,36550,47950,25850,36900,37012.35,29.58,0,10074,38466,37682,36316,35532,34166,38075,35925,2082,11050,5000,27300,50,1,38693623,14317,8.45,0.33,12,0.07,4377.00,113560.00,44150,20240202,-16.19,28600,20240805,29.37,37400,-1.07,20250210,30000,23.33,20250203,40100,-7.73,20240213,28600,29.37,20240805,0.53,N,375500,5000,2081 억,,11445709,N,N,294,N,00,N
 20250207,161123,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,36900,1750,2,4.98,25518250450,698397,111.19,35250,37100,34950,45650,24650,35150,36538.94,29.17,0,129551,38750,36950,34000,32200,29250,37850,33100,2082,10500,5000,26010,50,1,38693623,14278,8.43,0.32,12,1.80,4377.00,113560.00,44150,20240202,-16.42,28600,20240805,29.02,37100,-0.54,20250207,30000,23.00,20250203,40100,-7.98,20240213,28600,29.02,20240805,0.50,N,375500,5000,2081 억,,11288840,N,N,294,N,00,N
 20250207,151125,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,36850,1700,2,4.84,24976619000,683704,108.85,35250,37100,34950,45650,24650,35150,36532.07,29.17,0,128076,38750,36950,34000,32200,29250,37850,33100,2082,10500,5000,26010,50,1,38693623,14259,8.42,0.32,12,1.77,4377.00,113560.00,44150,20240202,-16.53,28600,20240805,28.85,37100,-0.67,20250207,30000,22.83,20250203,40100,-8.10,20240213,28600,28.85,20240805,0.50,N,375500,5000,2081 억,,11288840,N,N,4389,N,00,N
 20250207,141125,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,36850,1700,2,4.84,22499259500,616477,98.14,35250,37100,34950,45650,24650,35150,36497.30,29.17,0,128615,38750,36950,34000,32200,29250,37850,33100,2082,10500,5000,26010,50,1,38693623,14259,8.42,0.32,12,1.59,4377.00,113560.00,44150,20240202,-16.53,28600,20240805,28.85,37100,-0.67,20250207,30000,22.83,20250203,40100,-8.10,20240213,28600,28.85,20240805,0.50,N,375500,5000,2081 억,,11288840,N,N,4389,N,00,N
diff --git a/376180/price/prices-20250201.csv b/376180/price/prices-20250201.csv
index 251aa3c60583..7db4e5914966 100644
--- a/376180/price/prices-20250201.csv
+++ b/376180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2480,-20,5,-0.80,204416525,81723,148.20,2480,2555,2440,3250,1750,2500,2501.46,0.61,0,18471,2593,2546,2513,2466,2433,2530,2450,19,750,100,1500,5,1,18491378,459,10.25,1.25,12,0.44,242.00,1977.00,5190,20240130,-52.22,2060,20241209,20.39,3330,-25.53,20250115,2280,8.77,20250102,4710,-47.35,20240216,2060,20.39,20241209,4.05,N,376180,100,18 억,,112236,N,N,0,N,00,N
+20250210,151145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2505,5,2,0.20,182539185,72913,132.23,2480,2555,2440,3250,1750,2500,2503.52,0.61,0,15749,2593,2546,2513,2466,2433,2530,2450,19,750,100,1500,5,1,18491378,463,10.35,1.27,12,0.39,242.00,1977.00,5190,20240130,-51.73,2060,20241209,21.60,3330,-24.77,20250115,2280,9.87,20250102,4710,-46.82,20240216,2060,21.60,20241209,4.05,N,376180,100,18 억,,112236,N,N,0,N,00,N
+20250210,141144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2515,15,2,0.60,162291790,64836,117.58,2480,2555,2440,3250,1750,2500,2503.11,0.61,0,13038,2593,2546,2513,2466,2433,2530,2450,19,750,100,1500,5,1,18491378,465,10.39,1.27,12,0.35,242.00,1977.00,5190,20240130,-51.54,2060,20241209,22.09,3330,-24.47,20250115,2280,10.31,20250102,4710,-46.60,20240216,2060,22.09,20241209,4.05,N,376180,100,18 억,,112236,N,N,0,N,00,N
+20250210,131147,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2530,30,2,1.20,140348730,56130,101.79,2480,2555,2440,3250,1750,2500,2500.42,0.61,0,7459,2593,2546,2513,2466,2433,2530,2450,19,750,100,1500,5,1,18491378,468,10.45,1.28,12,0.30,242.00,1977.00,5190,20240130,-51.25,2060,20241209,22.82,3330,-24.02,20250115,2280,10.96,20250102,4710,-46.28,20240216,2060,22.82,20241209,4.05,N,376180,100,18 억,,112236,N,N,0,N,00,N
+20250210,121141,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2520,20,2,0.80,118281830,47338,85.85,2480,2555,2440,3250,1750,2500,2498.67,0.61,0,3623,2593,2546,2513,2466,2433,2530,2450,19,750,100,1500,5,1,18491378,466,10.41,1.27,12,0.26,242.00,1977.00,5190,20240130,-51.45,2060,20241209,22.33,3330,-24.32,20250115,2280,10.53,20250102,4710,-46.50,20240216,2060,22.33,20241209,4.05,N,376180,100,18 억,,112236,N,N,0,N,00,N
+20250210,111137,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2530,30,2,1.20,81637450,32724,59.34,2480,2555,2440,3250,1750,2500,2494.73,0.61,0,-7620,2593,2546,2513,2466,2433,2530,2450,19,750,100,1500,5,1,18491378,468,10.45,1.28,12,0.18,242.00,1977.00,5190,20240130,-51.25,2060,20241209,22.82,3330,-24.02,20250115,2280,10.96,20250102,4710,-46.28,20240216,2060,22.82,20241209,4.05,N,376180,100,18 억,,112236,N,N,0,N,00,N
+20250210,101136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2515,15,2,0.60,63009235,25385,46.03,2480,2530,2440,3250,1750,2500,2482.14,0.61,0,-7998,2593,2546,2513,2466,2433,2530,2450,19,750,100,1500,5,1,18491378,465,10.39,1.27,12,0.14,242.00,1977.00,5190,20240130,-51.54,2060,20241209,22.09,3330,-24.47,20250115,2280,10.31,20250102,4710,-46.60,20240216,2060,22.09,20241209,4.05,N,376180,100,18 억,,112236,N,N,0,N,00,N
+20250210,091135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2470,-30,5,-1.20,28409830,11543,20.93,2480,2530,2440,3250,1750,2500,2461.22,0.61,0,-3728,2593,2546,2513,2466,2433,2530,2450,19,750,100,1500,5,1,18491378,457,10.21,1.25,12,0.06,242.00,1977.00,5190,20240130,-52.41,2060,20241209,19.90,3330,-25.83,20250115,2280,8.33,20250102,4710,-47.56,20240216,2060,19.90,20241209,4.05,N,376180,100,18 억,,112236,N,N,0,N,00,N
 20250207,161123,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2500,-60,5,-2.34,137618520,54824,87.00,2560,2560,2480,3325,1795,2560,2510.23,0.68,0,-13419,2646,2602,2551,2507,2456,2577,2482,19,765,100,1530,5,1,18491378,462,10.33,1.26,12,0.30,242.00,1977.00,5190,20240130,-51.83,2060,20241209,21.36,3330,-24.92,20250115,2280,9.65,20250102,4710,-46.92,20240216,2060,21.36,20241209,4.02,N,376180,100,18 억,,125429,N,N,0,N,00,N
 20250207,151125,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2500,-60,5,-2.34,126347545,50310,79.84,2560,2560,2480,3325,1795,2560,2511.38,0.68,0,-11791,2646,2602,2551,2507,2456,2577,2482,19,765,100,1530,5,1,18491378,462,10.33,1.26,12,0.27,242.00,1977.00,5190,20240130,-51.83,2060,20241209,21.36,3330,-24.92,20250115,2280,9.65,20250102,4710,-46.92,20240216,2060,21.36,20241209,4.02,N,376180,100,18 억,,125429,N,N,0,N,00,N
 20250207,141125,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2500,-60,5,-2.34,109719305,43649,69.27,2560,2560,2480,3325,1795,2560,2513.67,0.68,0,-10012,2646,2602,2551,2507,2456,2577,2482,19,765,100,1530,5,1,18491378,462,10.33,1.26,12,0.24,242.00,1977.00,5190,20240130,-51.83,2060,20241209,21.36,3330,-24.92,20250115,2280,9.65,20250102,4710,-46.92,20240216,2060,21.36,20241209,4.02,N,376180,100,18 억,,125429,N,N,0,N,00,N
diff --git a/376190/price/prices-20250201.csv b/376190/price/prices-20250201.csv
index b99a46ded89f..c06beb26ede3 100644
--- a/376190/price/prices-20250201.csv
+++ b/376190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161145,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250210,151146,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250210,141144,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250210,131148,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250210,121141,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250210,111138,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250210,101136,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
+20250210,091135,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.48,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250207,161123,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.49,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250207,151125,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.49,N,376190,500,128 억,,6623975,N,N,0,N,00,N
 20250207,141125,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,0,3,0.00,0,0,0.00,0,0,0,5410,2920,4165,0.00,26.93,0,0,4165,4165,4165,4165,4165,4165,4165,128,1245,500,0,5,1,24600000,1025,86.77,0.50,12,0.00,48.00,8276.00,9700,20240126,-57.06,3215,20241210,29.55,4275,-2.57,20250115,3800,9.61,20250102,8490,-50.94,20240508,3215,29.55,20241210,0.49,N,376190,500,128 억,,6623975,N,N,0,N,00,N
diff --git a/376270/price/prices-20250201.csv b/376270/price/prices-20250201.csv
index 35938a09c0fe..4791ab5a1188 100644
--- a/376270/price/prices-20250201.csv
+++ b/376270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16650,-550,5,-3.20,423327100,25317,134.28,17220,17280,16590,22350,12040,17200,16721.09,0.97,0,-455,17913,17556,17163,16806,16413,17360,16610,35,5150,500,12040,10,1,6962039,1159,-8.60,5.98,12,0.36,-1935.00,2783.00,20650,20241105,-19.37,11520,20241125,44.53,20000,-16.75,20250114,16500,0.91,20250102,20650,-19.37,20241105,11520,44.53,20241125,0.42,N,376270,500,34 억,,67719,N,N,0,N,00,N
+20250210,151146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16650,-550,5,-3.20,410722700,24560,130.26,17220,17280,16590,22350,12040,17200,16723.24,0.97,0,-39,17913,17556,17163,16806,16413,17360,16610,35,5150,500,12040,10,1,6962039,1159,-8.60,5.98,12,0.35,-1935.00,2783.00,20650,20241105,-19.37,11520,20241125,44.53,20000,-16.75,20250114,16500,0.91,20250102,20650,-19.37,20241105,11520,44.53,20241125,0.42,N,376270,500,34 억,,67719,N,N,0,N,00,N
+20250210,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16640,-560,5,-3.26,350763090,20955,111.14,17220,17280,16590,22350,12040,17200,16738.87,0.97,0,766,17913,17556,17163,16806,16413,17360,16610,35,5150,500,12040,10,1,6962039,1158,-8.60,5.98,12,0.30,-1935.00,2783.00,20650,20241105,-19.42,11520,20241125,44.44,20000,-16.80,20250114,16500,0.85,20250102,20650,-19.42,20241105,11520,44.44,20241125,0.42,N,376270,500,34 억,,67719,N,N,0,N,00,N
+20250210,131148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16740,-460,5,-2.67,314386850,18771,99.56,17220,17280,16590,22350,12040,17200,16748.54,0.97,0,1194,17913,17556,17163,16806,16413,17360,16610,35,5150,500,12040,10,1,6962039,1165,-8.65,6.02,12,0.27,-1935.00,2783.00,20650,20241105,-18.93,11520,20241125,45.31,20000,-16.30,20250114,16500,1.45,20250102,20650,-18.93,20241105,11520,45.31,20241125,0.42,N,376270,500,34 억,,67719,N,N,0,N,00,N
+20250210,121142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16680,-520,5,-3.02,284061990,16953,89.92,17220,17280,16590,22350,12040,17200,16755.85,0.97,0,970,17913,17556,17163,16806,16413,17360,16610,35,5150,500,12040,10,1,6962039,1161,-8.62,5.99,12,0.24,-1935.00,2783.00,20650,20241105,-19.23,11520,20241125,44.79,20000,-16.60,20250114,16500,1.09,20250102,20650,-19.23,20241105,11520,44.79,20241125,0.42,N,376270,500,34 억,,67719,N,N,0,N,00,N
+20250210,111138,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16650,-550,5,-3.20,234797390,13993,74.22,17220,17280,16590,22350,12040,17200,16779.63,0.97,0,1673,17913,17556,17163,16806,16413,17360,16610,35,5150,500,12040,10,1,6962039,1159,-8.60,5.98,12,0.20,-1935.00,2783.00,20650,20241105,-19.37,11520,20241125,44.53,20000,-16.75,20250114,16500,0.91,20250102,20650,-19.37,20241105,11520,44.53,20241125,0.42,N,376270,500,34 억,,67719,N,N,0,N,00,N
+20250210,101137,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16820,-380,5,-2.21,193505980,11528,61.14,17220,17280,16590,22350,12040,17200,16785.74,0.97,0,1965,17913,17556,17163,16806,16413,17360,16610,35,5150,500,12040,10,1,6962039,1171,-8.69,6.04,12,0.17,-1935.00,2783.00,20650,20241105,-18.55,11520,20241125,46.01,20000,-15.90,20250114,16500,1.94,20250102,20650,-18.55,20241105,11520,46.01,20241125,0.42,N,376270,500,34 억,,67719,N,N,0,N,00,N
+20250210,091136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17260,60,2,0.35,10425440,606,3.21,17220,17280,17080,22350,12040,17200,17203.70,0.97,0,-386,17913,17556,17163,16806,16413,17360,16610,35,5150,500,12040,10,1,6962039,1202,-8.92,6.20,12,0.01,-1935.00,2783.00,20650,20241105,-16.42,11520,20241125,49.83,20000,-13.70,20250114,16500,4.61,20250102,20650,-16.42,20241105,11520,49.83,20241125,0.42,N,376270,500,34 억,,67719,N,N,0,N,00,N
 20250207,161123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17200,0,3,0.00,318994160,18749,80.17,17500,17520,16770,22350,12040,17200,17013.72,0.99,0,-1254,18086,17642,17346,16902,16606,17495,16755,35,5150,500,12040,10,1,6962039,1197,-8.89,6.18,12,0.27,-1935.00,2783.00,20650,20241105,-16.71,11520,20241125,49.31,20000,-14.00,20250114,16500,4.24,20250102,20650,-16.71,20241105,11520,49.31,20241125,0.41,N,376270,500,34 억,,68977,N,N,0,N,00,N
 20250207,151126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17200,0,3,0.00,310310390,18242,78.00,17500,17520,16770,22350,12040,17200,17010.77,0.99,0,-959,18086,17642,17346,16902,16606,17495,16755,35,5150,500,12040,10,1,6962039,1197,-8.89,6.18,12,0.26,-1935.00,2783.00,20650,20241105,-16.71,11520,20241125,49.31,20000,-14.00,20250114,16500,4.24,20250102,20650,-16.71,20241105,11520,49.31,20241125,0.41,N,376270,500,34 억,,68977,N,N,0,N,00,N
 20250207,141125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16900,-300,5,-1.74,267295160,15718,67.21,17500,17520,16770,22350,12040,17200,17005.67,0.99,0,-100,18086,17642,17346,16902,16606,17495,16755,35,5150,500,12040,10,1,6962039,1177,-8.73,6.07,12,0.23,-1935.00,2783.00,20650,20241105,-18.16,11520,20241125,46.70,20000,-15.50,20250114,16500,2.42,20250102,20650,-18.16,20241105,11520,46.70,20241125,0.41,N,376270,500,34 억,,68977,N,N,0,N,00,N
diff --git a/376290/price/prices-20250201.csv b/376290/price/prices-20250201.csv
index 15bbe1f68553..69e95f1cb7f7 100644
--- a/376290/price/prices-20250201.csv
+++ b/376290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,100,2,3.33,1295478790,394892,946.26,3415,3455,3090,3900,2100,3000,3280.59,69.65,0,-4429,3053,3026,3003,2976,2953,3040,2990,88,900,500,2100,5,1,17657500,547,59.62,0.54,12,2.24,52.00,5693.00,4045,20240604,-23.36,2700,20241209,14.81,3455,-10.27,20250210,2855,8.58,20250203,4045,-23.36,20240604,2700,14.81,20241209,0.78,N,376290,500,88 억,,12298796,N,N,0,N,00,N
+20250210,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,120,2,4.00,1277887305,389232,932.69,3415,3455,3120,3900,2100,3000,3283.10,69.65,0,-4088,3053,3026,3003,2976,2953,3040,2990,88,900,500,2100,5,1,17657500,551,60.00,0.55,12,2.20,52.00,5693.00,4045,20240604,-22.87,2700,20241209,15.56,3455,-9.70,20250210,2855,9.28,20250203,4045,-22.87,20240604,2700,15.56,20241209,0.78,N,376290,500,88 억,,12298796,N,N,0,N,00,N
+20250210,141145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,170,2,5.67,1210966285,367898,881.57,3415,3455,3130,3900,2100,3000,3291.58,69.65,0,-3905,3053,3026,3003,2976,2953,3040,2990,88,900,500,2100,5,1,17657500,560,60.96,0.56,12,2.08,52.00,5693.00,4045,20240604,-21.63,2700,20241209,17.41,3455,-8.25,20250210,2855,11.03,20250203,4045,-21.63,20240604,2700,17.41,20241209,0.78,N,376290,500,88 억,,12298796,N,N,0,N,00,N
+20250210,131148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3160,160,2,5.33,1194601250,362720,869.17,3415,3455,3130,3900,2100,3000,3293.45,69.65,0,-3805,3053,3026,3003,2976,2953,3040,2990,88,900,500,2100,5,1,17657500,558,60.77,0.56,12,2.05,52.00,5693.00,4045,20240604,-21.88,2700,20241209,17.04,3455,-8.54,20250210,2855,10.68,20250203,4045,-21.88,20240604,2700,17.04,20241209,0.78,N,376290,500,88 억,,12298796,N,N,0,N,00,N
+20250210,121142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,175,2,5.83,1159084540,351522,842.33,3415,3455,3130,3900,2100,3000,3297.33,69.65,0,-1628,3053,3026,3003,2976,2953,3040,2990,88,900,500,2100,5,1,17657500,561,61.06,0.56,12,1.99,52.00,5693.00,4045,20240604,-21.51,2700,20241209,17.59,3455,-8.10,20250210,2855,11.21,20250203,4045,-21.51,20240604,2700,17.59,20241209,0.78,N,376290,500,88 억,,12298796,N,N,0,N,00,N
+20250210,111138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,170,2,5.67,1112573230,336789,807.03,3415,3455,3130,3900,2100,3000,3303.47,69.65,0,-2644,3053,3026,3003,2976,2953,3040,2990,88,900,500,2100,5,1,17657500,560,60.96,0.56,12,1.91,52.00,5693.00,4045,20240604,-21.63,2700,20241209,17.41,3455,-8.25,20250210,2855,11.03,20250203,4045,-21.63,20240604,2700,17.41,20241209,0.78,N,376290,500,88 억,,12298796,N,N,0,N,00,N
+20250210,101137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3180,180,2,6.00,1063184390,321269,769.84,3415,3455,3130,3900,2100,3000,3309.33,69.65,0,-1770,3053,3026,3003,2976,2953,3040,2990,88,900,500,2100,5,1,17657500,562,61.15,0.56,12,1.82,52.00,5693.00,4045,20240604,-21.38,2700,20241209,17.78,3455,-7.96,20250210,2855,11.38,20250203,4045,-21.38,20240604,2700,17.78,20241209,0.78,N,376290,500,88 억,,12298796,N,N,0,N,00,N
+20250210,091136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,270,2,9.00,808675760,241419,578.50,3415,3455,3190,3900,2100,3000,3349.68,69.65,0,2466,3053,3026,3003,2976,2953,3040,2990,88,900,500,2100,5,1,17657500,577,62.88,0.57,12,1.37,52.00,5693.00,4045,20240604,-19.16,2700,20241209,21.11,3455,-5.35,20250210,2855,14.54,20250203,4045,-19.16,20240604,2700,21.11,20241209,0.78,N,376290,500,88 억,,12298796,N,N,0,N,00,N
 20250207,161124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,15,2,0.50,34738335,11565,58.56,2985,3030,2980,3880,2090,2985,3003.79,69.65,0,-197,3135,3060,2995,2920,2855,3027,2887,88,895,500,2080,5,1,17657500,530,57.69,0.53,12,0.07,52.00,5693.00,4045,20240604,-25.83,2700,20241209,11.11,3200,-6.25,20250109,2855,5.08,20250203,4045,-25.83,20240604,2700,11.11,20241209,0.78,N,376290,500,88 억,,12298993,N,N,0,N,00,N
 20250207,151126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,10,2,0.34,32617795,10858,54.98,2985,3030,2980,3880,2090,2985,3004.06,69.65,0,-161,3135,3060,2995,2920,2855,3027,2887,88,895,500,2080,5,1,17657500,529,57.60,0.53,12,0.06,52.00,5693.00,4045,20240604,-25.96,2700,20241209,10.93,3200,-6.41,20250109,2855,4.90,20250203,4045,-25.96,20240604,2700,10.93,20241209,0.78,N,376290,500,88 억,,12298993,N,N,0,N,00,N
 20250207,141126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,15,2,0.50,28119130,9354,47.37,2985,3030,2980,3880,2090,2985,3006.14,69.65,0,-172,3135,3060,2995,2920,2855,3027,2887,88,895,500,2080,5,1,17657500,530,57.69,0.53,12,0.05,52.00,5693.00,4045,20240604,-25.83,2700,20241209,11.11,3200,-6.25,20250109,2855,5.08,20250203,4045,-25.83,20240604,2700,11.11,20241209,0.78,N,376290,500,88 억,,12298993,N,N,0,N,00,N
diff --git a/376300/price/prices-20250201.csv b/376300/price/prices-20250201.csv
index 28f50140e996..fab477d4d5c6 100644
--- a/376300/price/prices-20250201.csv
+++ b/376300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161145,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41000,2900,2,7.61,42104239100,1024404,725.19,40500,42700,38100,49500,26700,38100,41101.22,2.92,0,54929,39500,38800,38200,37500,36900,38500,37200,119,11400,500,27430,50,1,23738406,9733,37.14,5.74,12,4.32,1104.00,7141.00,42700,20250210,-3.98,17640,20240909,132.43,42700,-3.98,20250210,29250,40.17,20250106,42700,-3.98,20250210,17640,132.43,20240909,1.41,N,376300,500,118 억,,692087,N,N,1722,N,00,N
+20250210,151146,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,40900,2800,2,7.35,41560421300,1011132,715.79,40500,42700,38100,49500,26700,38100,41102.86,2.92,0,53063,39500,38800,38200,37500,36900,38500,37200,119,11400,500,27430,50,1,23738406,9709,37.05,5.73,12,4.26,1104.00,7141.00,42700,20250210,-4.22,17640,20240909,131.86,42700,-4.22,20250210,29250,39.83,20250106,42700,-4.22,20250210,17640,131.86,20240909,1.41,N,376300,500,118 억,,692087,N,N,761,N,00,N
+20250210,141145,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41100,3000,2,7.87,39326297200,956596,677.19,40500,42700,38100,49500,26700,38100,41110.66,2.92,0,54541,39500,38800,38200,37500,36900,38500,37200,119,11400,500,27430,50,1,23738406,9756,37.23,5.76,12,4.03,1104.00,7141.00,42700,20250210,-3.75,17640,20240909,132.99,42700,-3.75,20250210,29250,40.51,20250106,42700,-3.75,20250210,17640,132.99,20240909,1.41,N,376300,500,118 억,,692087,N,N,761,N,00,N
+20250210,131148,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41050,2950,2,7.74,36872957650,896876,634.91,40500,42700,38100,49500,26700,38100,41112.66,2.92,0,55811,39500,38800,38200,37500,36900,38500,37200,119,11400,500,27430,50,1,23738406,9745,37.18,5.75,12,3.78,1104.00,7141.00,42700,20250210,-3.86,17640,20240909,132.71,42700,-3.86,20250210,29250,40.34,20250106,42700,-3.86,20250210,17640,132.71,20240909,1.41,N,376300,500,118 억,,692087,N,N,761,N,00,N
+20250210,121142,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41400,3300,2,8.66,34250419800,833467,590.02,40500,42700,38100,49500,26700,38100,41093.91,2.92,0,56234,39500,38800,38200,37500,36900,38500,37200,119,11400,500,27430,50,1,23738406,9828,37.50,5.80,12,3.51,1104.00,7141.00,42700,20250210,-3.04,17640,20240909,134.69,42700,-3.04,20250210,29250,41.54,20250106,42700,-3.04,20250210,17640,134.69,20240909,1.41,N,376300,500,118 억,,692087,N,N,761,N,00,N
+20250210,111138,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41150,3050,2,8.01,30618303350,745186,527.53,40500,42700,38100,49500,26700,38100,41088.14,2.92,0,56525,39500,38800,38200,37500,36900,38500,37200,119,11400,500,27430,50,1,23738406,9768,37.27,5.76,12,3.14,1104.00,7141.00,42700,20250210,-3.63,17640,20240909,133.28,42700,-3.63,20250210,29250,40.68,20250106,42700,-3.63,20250210,17640,133.28,20240909,1.41,N,376300,500,118 억,,692087,N,N,761,N,00,N
+20250210,101137,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,40400,2300,2,6.04,26229708050,638575,452.06,40500,42700,38100,49500,26700,38100,41075.38,2.92,0,26807,39500,38800,38200,37500,36900,38500,37200,119,11400,500,27430,50,1,23738406,9590,36.59,5.66,12,2.69,1104.00,7141.00,42700,20250210,-5.39,17640,20240909,129.02,42700,-5.39,20250210,29250,38.12,20250106,42700,-5.39,20250210,17640,129.02,20240909,1.41,N,376300,500,118 억,,692087,N,N,761,N,00,N
+20250210,091136,55,40.00,KSQ150,신고가,IT 서비스,N,N,N,Y,40,N,41850,3750,2,9.84,11135206300,270081,191.19,40500,42700,39500,49500,26700,38100,41229.14,2.92,0,10081,39500,38800,38200,37500,36900,38500,37200,119,11400,500,27430,50,1,23738406,9935,37.91,5.86,12,1.14,1104.00,7141.00,42700,20250210,-1.99,17640,20240909,137.24,42700,-1.99,20250210,29250,43.08,20250106,42700,-1.99,20250210,17640,137.24,20240909,1.41,N,376300,500,118 억,,692087,N,N,761,N,00,N
 20250207,161124,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38100,-500,5,-1.30,5365917400,140799,87.39,38500,38900,37600,50100,27050,38600,38110.50,3.07,0,-10753,39566,39082,38366,37882,37166,39325,38125,119,11500,500,27790,50,1,23738406,9044,34.51,5.34,12,0.59,1104.00,7141.00,41950,20241125,-9.18,17640,20240909,115.99,39000,-2.31,20250205,29250,30.26,20250106,41950,-9.18,20241125,17640,115.99,20240909,1.46,N,376300,500,118 억,,729292,N,N,761,N,00,N
 20250207,151126,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,37800,-800,5,-2.07,5078621100,133219,82.68,38500,38900,37600,50100,27050,38600,38122.35,3.07,0,-8716,39566,39082,38366,37882,37166,39325,38125,119,11500,500,27790,50,1,23738406,8973,34.24,5.29,12,0.56,1104.00,7141.00,41950,20241125,-9.89,17640,20240909,114.29,39000,-3.08,20250205,29250,29.23,20250106,41950,-9.89,20241125,17640,114.29,20240909,1.46,N,376300,500,118 억,,729292,N,N,824,N,00,N
 20250207,141126,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,38000,-600,5,-1.55,4176337100,109387,67.89,38500,38900,37600,50100,27050,38600,38179.46,3.07,0,-5377,39566,39082,38366,37882,37166,39325,38125,119,11500,500,27790,50,1,23738406,9021,34.42,5.32,12,0.46,1104.00,7141.00,41950,20241125,-9.42,17640,20240909,115.42,39000,-2.56,20250205,29250,29.91,20250106,41950,-9.42,20241125,17640,115.42,20240909,1.46,N,376300,500,118 억,,729292,N,N,824,N,00,N
diff --git a/376930/price/prices-20250201.csv b/376930/price/prices-20250201.csv
index 2eed198768b3..7396b09d47fe 100644
--- a/376930/price/prices-20250201.csv
+++ b/376930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3265,-25,5,-0.76,3382151605,1036769,19.05,3290,3320,3200,4275,2305,3290,3262.14,8.30,0,-12829,3766,3527,3321,3082,2876,3647,3202,185,985,500,2100,5,1,36947060,1206,-5.90,2.80,12,2.81,-553.00,1164.00,3935,20241014,-17.03,1820,20240909,79.40,3750,-12.93,20250110,3010,8.47,20250204,3935,-17.03,20241014,1820,79.40,20240909,1.59,N,376930,500,184 억,,3065027,N,N,22,N,00,N
+20250210,151147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3270,-20,5,-0.61,3270149620,1002468,18.42,3290,3320,3200,4275,2305,3290,3262.05,8.30,0,-13768,3766,3527,3321,3082,2876,3647,3202,185,985,500,2100,5,1,36947060,1208,-5.91,2.81,12,2.71,-553.00,1164.00,3935,20241014,-16.90,1820,20240909,79.67,3750,-12.80,20250110,3010,8.64,20250204,3935,-16.90,20241014,1820,79.67,20240909,1.59,N,376930,500,184 억,,3065027,N,N,1,N,00,N
+20250210,141145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3275,-15,5,-0.46,2936607515,900390,16.54,3290,3320,3200,4275,2305,3290,3261.43,8.30,0,-10234,3766,3527,3321,3082,2876,3647,3202,185,985,500,2100,5,1,36947060,1210,-5.92,2.81,12,2.44,-553.00,1164.00,3935,20241014,-16.77,1820,20240909,79.95,3750,-12.67,20250110,3010,8.80,20250204,3935,-16.77,20241014,1820,79.95,20240909,1.59,N,376930,500,184 억,,3065027,N,N,1,N,00,N
+20250210,131149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,-10,5,-0.30,2670538105,819118,15.05,3290,3320,3200,4275,2305,3290,3260.20,8.30,0,-11574,3766,3527,3321,3082,2876,3647,3202,185,985,500,2100,5,1,36947060,1212,-5.93,2.82,12,2.22,-553.00,1164.00,3935,20241014,-16.65,1820,20240909,80.22,3750,-12.53,20250110,3010,8.97,20250204,3935,-16.65,20241014,1820,80.22,20240909,1.59,N,376930,500,184 억,,3065027,N,N,1,N,00,N
+20250210,121142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3275,-15,5,-0.46,2457096155,753796,13.85,3290,3320,3200,4275,2305,3290,3259.56,8.30,0,-5141,3766,3527,3321,3082,2876,3647,3202,185,985,500,2100,5,1,36947060,1210,-5.92,2.81,12,2.04,-553.00,1164.00,3935,20241014,-16.77,1820,20240909,79.95,3750,-12.67,20250110,3010,8.80,20250204,3935,-16.77,20241014,1820,79.95,20240909,1.59,N,376930,500,184 억,,3065027,N,N,1,N,00,N
+20250210,111139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,-10,5,-0.30,2102205965,645427,11.86,3290,3320,3200,4275,2305,3290,3256.99,8.30,0,-8544,3766,3527,3321,3082,2876,3647,3202,185,985,500,2100,5,1,36947060,1212,-5.93,2.82,12,1.75,-553.00,1164.00,3935,20241014,-16.65,1820,20240909,80.22,3750,-12.53,20250110,3010,8.97,20250204,3935,-16.65,20241014,1820,80.22,20240909,1.59,N,376930,500,184 억,,3065027,N,N,1,N,00,N
+20250210,101137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,5,2,0.15,1664576900,512155,9.41,3290,3320,3200,4275,2305,3290,3250.01,8.30,0,1263,3766,3527,3321,3082,2876,3647,3202,185,985,500,2100,5,1,36947060,1217,-5.96,2.83,12,1.39,-553.00,1164.00,3935,20241014,-16.26,1820,20240909,81.04,3750,-12.13,20250110,3010,9.47,20250204,3935,-16.26,20241014,1820,81.04,20240909,1.59,N,376930,500,184 억,,3065027,N,N,1,N,00,N
+20250210,091137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3250,-40,5,-1.22,565868575,174727,3.21,3290,3290,3200,4275,2305,3290,3238.06,8.30,0,14975,3766,3527,3321,3082,2876,3647,3202,185,985,500,2100,5,1,36947060,1201,-5.88,2.79,12,0.47,-553.00,1164.00,3935,20241014,-17.41,1820,20240909,78.57,3750,-13.33,20250110,3010,7.97,20250204,3935,-17.41,20241014,1820,78.57,20240909,1.59,N,376930,500,184 억,,3065027,N,N,1,N,00,N
 20250207,161124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3290,90,2,2.81,18255091830,5408592,354.65,3205,3560,3115,4160,2240,3200,3375.40,8.33,0,-12685,3433,3316,3228,3111,3023,3375,3170,185,960,500,2040,5,1,36947060,1216,-5.95,2.83,12,14.64,-553.00,1164.00,3935,20241014,-16.39,1820,20240909,80.77,3750,-12.27,20250110,3010,9.30,20250204,3935,-16.39,20241014,1820,80.77,20240909,1.61,N,376930,500,184 억,,3078870,N,N,1,N,00,N
 20250207,151127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,95,2,2.97,17855415755,5286498,346.65,3205,3560,3115,4160,2240,3200,3377.59,8.33,0,-33808,3433,3316,3228,3111,3023,3375,3170,185,960,500,2040,5,1,36947060,1217,-5.96,2.83,12,14.31,-553.00,1164.00,3935,20241014,-16.26,1820,20240909,81.04,3750,-12.13,20250110,3010,9.47,20250204,3935,-16.26,20241014,1820,81.04,20240909,1.61,N,376930,500,184 억,,3078870,N,N,0,N,00,N
 20250207,141126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3405,205,2,6.41,15078479555,4450004,291.80,3205,3560,3115,4160,2240,3200,3388.47,8.33,0,-84041,3433,3316,3228,3111,3023,3375,3170,185,960,500,2040,5,1,36947060,1258,-6.16,2.93,12,12.04,-553.00,1164.00,3935,20241014,-13.47,1820,20240909,87.09,3750,-9.20,20250110,3010,13.12,20250204,3935,-13.47,20241014,1820,87.09,20240909,1.61,N,376930,500,184 억,,3078870,N,N,0,N,00,N
diff --git a/376980/price/prices-20250201.csv b/376980/price/prices-20250201.csv
index 23fe7cb24d73..56dc523bfee9 100644
--- a/376980/price/prices-20250201.csv
+++ b/376980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,-60,5,-0.87,492458440,71881,72.36,6900,6970,6780,8950,4830,6890,6851.02,1.25,0,2777,7323,7106,6873,6656,6423,6990,6540,49,2060,500,4680,10,1,9754994,666,45.84,1.44,12,0.74,149.00,4740.00,10230,20240126,-33.24,3980,20241115,71.61,8050,-15.16,20250123,5770,18.37,20250102,9650,-29.22,20240215,3980,71.61,20241115,4.46,N,376980,500,48 억,,122124,N,N,0,N,00,N
+20250210,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-20,5,-0.29,479150530,69935,70.40,6900,6970,6780,8950,4830,6890,6851.37,1.25,0,3369,7323,7106,6873,6656,6423,6990,6540,49,2060,500,4680,10,1,9754994,670,46.11,1.45,12,0.72,149.00,4740.00,10230,20240126,-32.84,3980,20241115,72.61,8050,-14.66,20250123,5770,19.06,20250102,9650,-28.81,20240215,3980,72.61,20241115,4.46,N,376980,500,48 억,,122124,N,N,0,N,00,N
+20250210,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,10,2,0.15,455796790,66531,66.97,6900,6970,6780,8950,4830,6890,6850.89,1.25,0,4702,7323,7106,6873,6656,6423,6990,6540,49,2060,500,4680,10,1,9754994,673,46.31,1.46,12,0.68,149.00,4740.00,10230,20240126,-32.55,3980,20241115,73.37,8050,-14.29,20250123,5770,19.58,20250102,9650,-28.50,20240215,3980,73.37,20241115,4.46,N,376980,500,48 억,,122124,N,N,0,N,00,N
+20250210,131149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-40,5,-0.58,394133720,57563,57.94,6900,6970,6780,8950,4830,6890,6847.00,1.25,0,5779,7323,7106,6873,6656,6423,6990,6540,49,2060,500,4680,10,1,9754994,668,45.97,1.45,12,0.59,149.00,4740.00,10230,20240126,-33.04,3980,20241115,72.11,8050,-14.91,20250123,5770,18.72,20250102,9650,-29.02,20240215,3980,72.11,20241115,4.46,N,376980,500,48 억,,122124,N,N,0,N,00,N
+20250210,121143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-30,5,-0.44,365441990,53380,53.73,6900,6970,6780,8950,4830,6890,6846.05,1.25,0,5543,7323,7106,6873,6656,6423,6990,6540,49,2060,500,4680,10,1,9754994,669,46.04,1.45,12,0.55,149.00,4740.00,10230,20240126,-32.94,3980,20241115,72.36,8050,-14.78,20250123,5770,18.89,20250102,9650,-28.91,20240215,3980,72.36,20241115,4.46,N,376980,500,48 억,,122124,N,N,0,N,00,N
+20250210,111139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-30,5,-0.44,335132960,48987,49.31,6900,6970,6780,8950,4830,6890,6841.26,1.25,0,5767,7323,7106,6873,6656,6423,6990,6540,49,2060,500,4680,10,1,9754994,669,46.04,1.45,12,0.50,149.00,4740.00,10230,20240126,-32.94,3980,20241115,72.36,8050,-14.78,20250123,5770,18.89,20250102,9650,-28.91,20240215,3980,72.36,20241115,4.46,N,376980,500,48 억,,122124,N,N,0,N,00,N
+20250210,101138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6850,-40,5,-0.58,266042070,38889,39.15,6900,6970,6780,8950,4830,6890,6841.06,1.25,0,3614,7323,7106,6873,6656,6423,6990,6540,49,2060,500,4680,10,1,9754994,668,45.97,1.45,12,0.40,149.00,4740.00,10230,20240126,-33.04,3980,20241115,72.11,8050,-14.91,20250123,5770,18.72,20250102,9650,-29.02,20240215,3980,72.11,20241115,4.46,N,376980,500,48 억,,122124,N,N,0,N,00,N
+20250210,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,0,3,0.00,67860660,9961,10.03,6900,6900,6780,8950,4830,6890,6812.64,1.25,0,4688,7323,7106,6873,6656,6423,6990,6540,49,2060,500,4680,10,1,9754994,672,46.24,1.45,12,0.10,149.00,4740.00,10230,20240126,-32.65,3980,20241115,73.12,8050,-14.41,20250123,5770,19.41,20250102,9650,-28.60,20240215,3980,73.12,20241115,4.46,N,376980,500,48 억,,122124,N,N,0,N,00,N
 20250207,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-130,5,-1.85,679608510,99318,153.16,7020,7090,6640,9120,4920,7020,6842.71,1.17,0,7676,7373,7196,7103,6926,6833,7150,6880,49,2100,500,4770,10,1,9754994,672,46.24,1.45,12,1.02,149.00,4740.00,10430,20240125,-33.94,3980,20241115,73.12,8050,-14.41,20250123,5770,19.41,20250102,9670,-28.75,20240208,3980,73.12,20241115,4.36,N,376980,500,48 억,,114449,N,N,0,N,00,N
 20250207,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-140,5,-1.99,669185710,97802,150.82,7020,7090,6640,9120,4920,7020,6842.25,1.17,0,8393,7373,7196,7103,6926,6833,7150,6880,49,2100,500,4770,10,1,9754994,671,46.17,1.45,12,1.00,149.00,4740.00,10430,20240125,-34.04,3980,20241115,72.86,8050,-14.53,20250123,5770,19.24,20250102,9670,-28.85,20240208,3980,72.86,20241115,4.36,N,376980,500,48 억,,114449,N,N,0,N,00,N
 20250207,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-220,5,-3.13,627959600,91741,141.48,7020,7090,6640,9120,4920,7020,6844.92,1.17,0,9737,7373,7196,7103,6926,6833,7150,6880,49,2100,500,4770,10,1,9754994,663,45.64,1.43,12,0.94,149.00,4740.00,10430,20240125,-34.80,3980,20241115,70.85,8050,-15.53,20250123,5770,17.85,20250102,9670,-29.68,20240208,3980,70.85,20241115,4.36,N,376980,500,48 억,,114449,N,N,0,N,00,N
diff --git a/377030/price/prices-20250201.csv b/377030/price/prices-20250201.csv
index 06fcf6b27020..44afddf7f64d 100644
--- a/377030/price/prices-20250201.csv
+++ b/377030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1492,54,2,3.76,776158355,527599,226.64,1438,1505,1391,1869,1007,1438,1471.07,3.82,0,77579,1471,1454,1422,1405,1373,1463,1414,157,431,500,970,1,1,31368576,468,-2.36,1.22,12,1.68,-633.00,1221.00,7765,20240126,-80.79,1160,20241209,28.62,1536,-2.86,20250115,1181,26.33,20250102,7200,-79.28,20240223,1160,28.62,20241209,0.05,N,377030,500,156 억,,1198923,N,N,46,N,00,N
+20250210,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1486,48,2,3.34,753109739,512134,220.00,1438,1505,1391,1869,1007,1438,1470.53,3.82,0,77397,1471,1454,1422,1405,1373,1463,1414,157,431,500,970,1,1,31368576,466,-2.35,1.22,12,1.63,-633.00,1221.00,7765,20240126,-80.86,1160,20241209,28.10,1536,-3.26,20250115,1181,25.83,20250102,7200,-79.36,20240223,1160,28.10,20241209,0.05,N,377030,500,156 억,,1198923,N,N,182,N,00,N
+20250210,141146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1480,42,2,2.92,694467704,472400,202.93,1438,1505,1391,1869,1007,1438,1470.08,3.82,0,77436,1471,1454,1422,1405,1373,1463,1414,157,431,500,970,1,1,31368576,464,-2.34,1.21,12,1.51,-633.00,1221.00,7765,20240126,-80.94,1160,20241209,27.59,1536,-3.65,20250115,1181,25.32,20250102,7200,-79.44,20240223,1160,27.59,20241209,0.05,N,377030,500,156 억,,1198923,N,N,182,N,00,N
+20250210,131149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1488,50,2,3.48,628796282,428108,183.90,1438,1505,1391,1869,1007,1438,1468.78,3.82,0,79069,1471,1454,1422,1405,1373,1463,1414,157,431,500,970,1,1,31368576,467,-2.35,1.22,12,1.36,-633.00,1221.00,7765,20240126,-80.84,1160,20241209,28.28,1536,-3.12,20250115,1181,25.99,20250102,7200,-79.33,20240223,1160,28.28,20241209,0.05,N,377030,500,156 억,,1198923,N,N,182,N,00,N
+20250210,121143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1485,47,2,3.27,543123664,370770,159.27,1438,1505,1391,1869,1007,1438,1464.85,3.82,0,74182,1471,1454,1422,1405,1373,1463,1414,157,431,500,970,1,1,31368576,466,-2.35,1.22,12,1.18,-633.00,1221.00,7765,20240126,-80.88,1160,20241209,28.02,1536,-3.32,20250115,1181,25.74,20250102,7200,-79.38,20240223,1160,28.02,20241209,0.05,N,377030,500,156 억,,1198923,N,N,182,N,00,N
+20250210,111139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1471,33,2,2.29,240694439,167859,72.11,1438,1471,1391,1869,1007,1438,1433.91,3.82,0,17950,1471,1454,1422,1405,1373,1463,1414,157,431,500,970,1,1,31368576,461,-2.32,1.20,12,0.54,-633.00,1221.00,7765,20240126,-81.06,1160,20241209,26.81,1536,-4.23,20250115,1181,24.56,20250102,7200,-79.57,20240223,1160,26.81,20241209,0.05,N,377030,500,156 억,,1198923,N,N,182,N,00,N
+20250210,101138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1428,-10,5,-0.70,108163418,76854,33.01,1438,1438,1391,1869,1007,1438,1407.38,3.82,0,687,1471,1454,1422,1405,1373,1463,1414,157,431,500,970,1,1,31368576,448,-2.26,1.17,12,0.25,-633.00,1221.00,7765,20240126,-81.61,1160,20241209,23.10,1536,-7.03,20250115,1181,20.91,20250102,7200,-80.17,20240223,1160,23.10,20241209,0.05,N,377030,500,156 억,,1198923,N,N,182,N,00,N
+20250210,091137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1397,-41,5,-2.85,39565985,28208,12.12,1438,1438,1391,1869,1007,1438,1402.64,3.82,0,820,1471,1454,1422,1405,1373,1463,1414,157,431,500,970,1,1,31368576,438,-2.21,1.14,12,0.09,-633.00,1221.00,7765,20240126,-82.01,1160,20241209,20.43,1536,-9.05,20250115,1181,18.29,20250102,7200,-80.60,20240223,1160,20.43,20241209,0.05,N,377030,500,156 억,,1198923,N,N,182,N,00,N
 20250207,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1438,15,2,1.05,319075675,226030,22.19,1423,1439,1390,1849,997,1423,1411.62,3.89,0,-21246,1566,1494,1453,1381,1340,1474,1361,157,426,500,960,1,1,31368576,451,-2.27,1.18,12,0.72,-633.00,1221.00,7765,20240126,-81.48,1160,20241209,23.97,1536,-6.38,20250115,1181,21.76,20250102,7200,-80.03,20240223,1160,23.97,20241209,0.05,N,377030,500,156 억,,1220165,N,N,182,N,00,N
 20250207,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1424,1,2,0.07,295992667,209877,20.60,1423,1426,1390,1849,997,1423,1410.31,3.89,0,-20926,1566,1494,1453,1381,1340,1474,1361,157,426,500,960,1,1,31368576,447,-2.25,1.17,12,0.67,-633.00,1221.00,7765,20240126,-81.66,1160,20241209,22.76,1536,-7.29,20250115,1181,20.58,20250102,7200,-80.22,20240223,1160,22.76,20241209,0.05,N,377030,500,156 억,,1220165,N,N,83,N,00,N
 20250207,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1411,-12,5,-0.84,255324480,181230,17.79,1423,1426,1390,1849,997,1423,1408.84,3.89,0,-8242,1566,1494,1453,1381,1340,1474,1361,157,426,500,960,1,1,31368576,443,-2.23,1.16,12,0.58,-633.00,1221.00,7765,20240126,-81.83,1160,20241209,21.64,1536,-8.14,20250115,1181,19.48,20250102,7200,-80.40,20240223,1160,21.64,20241209,0.05,N,377030,500,156 억,,1220165,N,N,83,N,00,N
diff --git a/377190/price/prices-20250201.csv b/377190/price/prices-20250201.csv
index b57612e77944..1bbd37a504e4 100644
--- a/377190/price/prices-20250201.csv
+++ b/377190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3030,40,2,1.34,253704275,83843,138.90,3010,3050,2990,3885,2095,2990,3025.94,1.06,0,41651,3046,3017,2996,2967,2946,3007,2957,884,895,1000,2210,5,1,88400000,2679,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-19.16,2620,20241112,15.65,3095,-2.10,20250108,2840,6.69,20250121,3785,-19.95,20240826,2620,15.65,20241112,0.00,N,377190,1000,884 억,,938986,N,N,9315,N,00,N
+20250210,151147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3045,55,2,1.84,246819500,81572,135.14,3010,3050,2990,3885,2095,2990,3025.79,1.06,0,42523,3046,3017,2996,2967,2946,3007,2957,884,895,1000,2210,5,1,88400000,2692,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-18.76,2620,20241112,16.22,3095,-1.62,20250108,2840,7.22,20250121,3785,-19.55,20240826,2620,16.22,20241112,0.00,N,377190,1000,884 억,,938986,N,N,3468,N,00,N
+20250210,141146,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3050,60,2,2.01,232522985,76875,127.36,3010,3050,2990,3885,2095,2990,3024.69,1.06,0,42332,3046,3017,2996,2967,2946,3007,2957,884,895,1000,2210,5,1,88400000,2696,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-18.62,2620,20241112,16.41,3095,-1.45,20250108,2840,7.39,20250121,3785,-19.42,20240826,2620,16.41,20241112,0.00,N,377190,1000,884 억,,938986,N,N,3468,N,00,N
+20250210,131149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3040,50,2,1.67,183728435,60855,100.82,3010,3050,2990,3885,2095,2990,3019.12,1.06,0,31584,3046,3017,2996,2967,2946,3007,2957,884,895,1000,2210,5,1,88400000,2687,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-18.89,2620,20241112,16.03,3095,-1.78,20250108,2840,7.04,20250121,3785,-19.68,20240826,2620,16.03,20241112,0.00,N,377190,1000,884 억,,938986,N,N,3468,N,00,N
+20250210,121143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3025,35,2,1.17,141167495,46844,77.61,3010,3040,2990,3885,2095,2990,3013.57,1.06,0,29864,3046,3017,2996,2967,2946,3007,2957,884,895,1000,2210,5,1,88400000,2674,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-19.29,2620,20241112,15.46,3095,-2.26,20250108,2840,6.51,20250121,3785,-20.08,20240826,2620,15.46,20241112,0.00,N,377190,1000,884 억,,938986,N,N,3468,N,00,N
+20250210,111139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3015,25,2,0.84,130021185,43157,71.50,3010,3040,2990,3885,2095,2990,3012.75,1.06,0,27969,3046,3017,2996,2967,2946,3007,2957,884,895,1000,2210,5,1,88400000,2665,0.00,0.00,09,0.05,0.00,0.00,3748,20240826,-19.56,2620,20241112,15.08,3095,-2.58,20250108,2840,6.16,20250121,3785,-20.34,20240826,2620,15.08,20241112,0.00,N,377190,1000,884 억,,938986,N,N,3468,N,00,N
+20250210,101138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3030,40,2,1.34,111063150,36883,61.10,3010,3040,2990,3885,2095,2990,3011.23,1.06,0,28331,3046,3017,2996,2967,2946,3007,2957,884,895,1000,2210,5,1,88400000,2679,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-19.16,2620,20241112,15.65,3095,-2.10,20250108,2840,6.69,20250121,3785,-19.95,20240826,2620,15.65,20241112,0.00,N,377190,1000,884 억,,938986,N,N,3468,N,00,N
+20250210,091137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2995,5,2,0.17,309505,103,0.17,3010,3010,2995,3885,2095,2990,3004.90,1.06,0,0,3046,3017,2996,2967,2946,3007,2957,884,895,1000,2210,5,1,88400000,2648,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-20.09,2620,20241112,14.31,3095,-3.23,20250108,2840,5.46,20250121,3785,-20.87,20240826,2620,14.31,20241112,0.00,N,377190,1000,884 억,,938986,N,N,3468,N,00,N
 20250207,161125,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2990,-20,5,-0.66,181144645,60361,110.67,3000,3025,2975,3910,2110,3010,3001.02,1.08,0,-13852,3030,3020,3000,2990,2970,3025,2995,884,900,1000,2220,5,1,88400000,2643,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-20.22,2620,20241112,14.12,3095,-3.39,20250108,2840,5.28,20250121,3785,-21.00,20240826,2620,14.12,20241112,0.00,N,377190,1000,884 억,,957807,N,N,3468,N,00,N
 20250207,151127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3005,-5,5,-0.17,174706205,58214,106.74,3000,3025,2975,3910,2110,3010,3001.10,1.08,0,-12882,3030,3020,3000,2990,2970,3025,2995,884,900,1000,2220,5,1,88400000,2656,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-19.82,2620,20241112,14.69,3095,-2.91,20250108,2840,5.81,20250121,3785,-20.61,20240826,2620,14.69,20241112,0.00,N,377190,1000,884 억,,957807,N,N,2987,N,00,N
 20250207,141127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2995,-15,5,-0.50,108294670,36180,66.34,3000,3015,2975,3910,2110,3010,2993.22,1.08,0,-9345,3030,3020,3000,2990,2970,3025,2995,884,900,1000,2220,5,1,88400000,2648,0.00,0.00,09,0.04,0.00,0.00,3748,20240826,-20.09,2620,20241112,14.31,3095,-3.23,20250108,2840,5.46,20250121,3785,-20.87,20240826,2620,14.31,20241112,0.00,N,377190,1000,884 억,,957807,N,N,2987,N,00,N
diff --git a/377220/price/prices-20250201.csv b/377220/price/prices-20250201.csv
index 55877ccf32c2..ed2602c3d6b1 100644
--- a/377220/price/prices-20250201.csv
+++ b/377220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2035,-5,5,-0.25,66344511,33269,826.15,2040,2055,1918,2650,1430,2040,1994.18,0.26,0,-1830,2083,2061,2038,2016,1993,2050,2005,28,610,100,1460,5,1,28310000,576,-5.20,0.75,12,0.12,-391.00,2707.00,3580,20240313,-43.16,1454,20240806,39.96,2190,-7.08,20250206,1801,12.99,20250102,6230,-67.34,20240214,1454,39.96,20240806,2.84,N,377220,100,28 억,,73916,N,N,0,N,00,N
+20250210,151148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,-20,5,-0.98,62880166,31564,783.81,2040,2055,1918,2650,1430,2040,1992.15,0.26,0,-1540,2083,2061,2038,2016,1993,2050,2005,28,610,100,1460,5,1,28310000,572,-5.17,0.75,12,0.11,-391.00,2707.00,3580,20240313,-43.58,1454,20240806,38.93,2190,-7.76,20250206,1801,12.16,20250102,6230,-67.58,20240214,1454,38.93,20240806,2.84,N,377220,100,28 억,,73916,N,N,0,N,00,N
+20250210,141146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,-30,5,-1.47,55246816,27768,689.55,2040,2055,1918,2650,1430,2040,1989.59,0.26,0,-1414,2083,2061,2038,2016,1993,2050,2005,28,610,100,1460,5,1,28310000,569,-5.14,0.74,12,0.10,-391.00,2707.00,3580,20240313,-43.85,1454,20240806,38.24,2190,-8.22,20250206,1801,11.60,20250102,6230,-67.74,20240214,1454,38.24,20240806,2.84,N,377220,100,28 억,,73916,N,N,0,N,00,N
+20250210,131150,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,-30,5,-1.47,52439636,26367,654.76,2040,2055,1918,2650,1430,2040,1988.84,0.26,0,-1240,2083,2061,2038,2016,1993,2050,2005,28,610,100,1460,5,1,28310000,569,-5.14,0.74,12,0.09,-391.00,2707.00,3580,20240313,-43.85,1454,20240806,38.24,2190,-8.22,20250206,1801,11.60,20250102,6230,-67.74,20240214,1454,38.24,20240806,2.84,N,377220,100,28 억,,73916,N,N,0,N,00,N
+20250210,121143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2005,-35,5,-1.72,47207128,23762,590.07,2040,2055,1918,2650,1430,2040,1986.66,0.26,0,-1240,2083,2061,2038,2016,1993,2050,2005,28,610,100,1460,5,1,28310000,568,-5.13,0.74,12,0.08,-391.00,2707.00,3580,20240313,-43.99,1454,20240806,37.90,2190,-8.45,20250206,1801,11.33,20250102,6230,-67.82,20240214,1454,37.90,20240806,2.84,N,377220,100,28 억,,73916,N,N,0,N,00,N
+20250210,111140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,-20,5,-0.98,46380798,23351,579.86,2040,2055,1918,2650,1430,2040,1986.24,0.26,0,-1095,2083,2061,2038,2016,1993,2050,2005,28,610,100,1460,5,1,28310000,572,-5.17,0.75,12,0.08,-391.00,2707.00,3580,20240313,-43.58,1454,20240806,38.93,2190,-7.76,20250206,1801,12.16,20250102,6230,-67.58,20240214,1454,38.93,20240806,2.84,N,377220,100,28 억,,73916,N,N,0,N,00,N
+20250210,101138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2020,-20,5,-0.98,22901844,11561,287.09,2040,2055,1918,2650,1430,2040,1980.96,0.26,0,-417,2083,2061,2038,2016,1993,2050,2005,28,610,100,1460,5,1,28310000,572,-5.17,0.75,12,0.04,-391.00,2707.00,3580,20240313,-43.58,1454,20240806,38.93,2190,-7.76,20250206,1801,12.16,20250102,6230,-67.58,20240214,1454,38.93,20240806,2.84,N,377220,100,28 억,,73916,N,N,0,N,00,N
+20250210,091138,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2050,10,2,0.49,253430,124,3.08,2040,2055,2040,2650,1430,2040,2043.79,0.26,0,-70,2083,2061,2038,2016,1993,2050,2005,28,610,100,1460,5,1,28310000,580,-5.24,0.76,12,0.00,-391.00,2707.00,3580,20240313,-42.74,1454,20240806,40.99,2190,-6.39,20250206,1801,13.83,20250102,6230,-67.09,20240214,1454,40.99,20240806,2.84,N,377220,100,28 억,,73916,N,N,0,N,00,N
 20250207,161125,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2040,0,3,0.00,8197725,4027,2.33,2045,2060,2015,2650,1430,2040,2035.69,0.27,0,-1638,2256,2147,2081,1972,1906,2115,1940,28,610,100,1460,5,1,28310000,578,-5.22,0.75,12,0.01,-391.00,2707.00,3580,20240313,-43.02,1454,20240806,40.30,2190,-6.85,20250206,1801,13.27,20250102,6230,-67.26,20240214,1454,40.30,20240806,2.83,N,377220,100,28 억,,75502,N,N,0,N,00,N
 20250207,151127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2040,0,3,0.00,7697925,3782,2.19,2045,2060,2015,2650,1430,2040,2035.41,0.27,0,-1586,2256,2147,2081,1972,1906,2115,1940,28,610,100,1460,5,1,28310000,578,-5.22,0.75,12,0.01,-391.00,2707.00,3580,20240313,-43.02,1454,20240806,40.30,2190,-6.85,20250206,1801,13.27,20250102,6230,-67.26,20240214,1454,40.30,20240806,2.83,N,377220,100,28 억,,75502,N,N,0,N,00,N
 20250207,141127,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2040,0,3,0.00,6119105,3005,1.74,2045,2060,2015,2650,1430,2040,2036.31,0.27,0,-1563,2256,2147,2081,1972,1906,2115,1940,28,610,100,1460,5,1,28310000,578,-5.22,0.75,12,0.01,-391.00,2707.00,3580,20240313,-43.02,1454,20240806,40.30,2190,-6.85,20250206,1801,13.27,20250102,6230,-67.26,20240214,1454,40.30,20240806,2.83,N,377220,100,28 억,,75502,N,N,0,N,00,N
diff --git a/377300/price/prices-20250201.csv b/377300/price/prices-20250201.csv
index 1e6a362dd5d9..9f1fd8d7f157 100644
--- a/377300/price/prices-20250201.csv
+++ b/377300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161147,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31850,-200,5,-0.62,17276895550,535589,105.95,32250,32850,31700,41650,22450,32050,32258.16,37.57,0,55758,32983,32516,32083,31616,31183,32300,31400,673,9600,500,23710,50,1,134634741,42881,1676.32,2.28,12,0.40,19.00,13981.00,52900,20240129,-39.79,21200,20241115,50.24,33200,-4.07,20250205,25200,26.39,20250123,51800,-38.51,20240215,21200,50.24,20241115,0.47,N,377300,500,673 억,,50582496,N,N,201,N,00,N
+20250210,151148,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31750,-300,5,-0.94,16552816750,512842,101.45,32250,32850,31700,41650,22450,32050,32276.69,37.57,0,52530,32983,32516,32083,31616,31183,32300,31400,673,9600,500,23710,50,1,134634741,42747,1671.05,2.27,12,0.38,19.00,13981.00,52900,20240129,-39.98,21200,20241115,49.76,33200,-4.37,20250205,25200,25.99,20250123,51800,-38.71,20240215,21200,49.76,20241115,0.47,N,377300,500,673 억,,50582496,N,N,201,N,00,N
+20250210,141147,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32100,50,2,0.16,13026167550,402367,79.60,32250,32850,32000,41650,22450,32050,32373.94,37.57,0,28992,32983,32516,32083,31616,31183,32300,31400,673,9600,500,23710,50,1,134634741,43218,1689.47,2.30,12,0.30,19.00,13981.00,52900,20240129,-39.32,21200,20241115,51.42,33200,-3.31,20250205,25200,27.38,20250123,51800,-38.03,20240215,21200,51.42,20241115,0.47,N,377300,500,673 억,,50582496,N,N,201,N,00,N
+20250210,131150,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32400,350,2,1.09,11481365750,354585,70.15,32250,32850,32000,41650,22450,32050,32379.84,37.57,0,19820,32983,32516,32083,31616,31183,32300,31400,673,9600,500,23710,50,1,134634741,43622,1705.26,2.32,12,0.26,19.00,13981.00,52900,20240129,-38.75,21200,20241115,52.83,33200,-2.41,20250205,25200,28.57,20250123,51800,-37.45,20240215,21200,52.83,20241115,0.47,N,377300,500,673 억,,50582496,N,N,201,N,00,N
+20250210,121144,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32350,300,2,0.94,10195826900,314910,62.30,32250,32850,32000,41650,22450,32050,32377.08,37.57,0,17916,32983,32516,32083,31616,31183,32300,31400,673,9600,500,23710,50,1,134634741,43554,1702.63,2.31,12,0.23,19.00,13981.00,52900,20240129,-38.85,21200,20241115,52.59,33200,-2.56,20250205,25200,28.37,20250123,51800,-37.55,20240215,21200,52.59,20241115,0.47,N,377300,500,673 억,,50582496,N,N,201,N,00,N
+20250210,111140,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32500,450,2,1.40,8647951900,267093,52.84,32250,32850,32000,41650,22450,32050,32378.20,37.57,0,14744,32983,32516,32083,31616,31183,32300,31400,673,9600,500,23710,50,1,134634741,43756,1710.53,2.32,12,0.20,19.00,13981.00,52900,20240129,-38.56,21200,20241115,53.30,33200,-2.11,20250205,25200,28.97,20250123,51800,-37.26,20240215,21200,53.30,20241115,0.47,N,377300,500,673 억,,50582496,N,N,201,N,00,N
+20250210,101139,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32400,350,2,1.09,5889442850,182216,36.05,32250,32850,32000,41650,22450,32050,32321.40,37.57,0,696,32983,32516,32083,31616,31183,32300,31400,673,9600,500,23710,50,1,134634741,43622,1705.26,2.32,12,0.14,19.00,13981.00,52900,20240129,-38.75,21200,20241115,52.83,33200,-2.41,20250205,25200,28.57,20250123,51800,-37.45,20240215,21200,52.83,20241115,0.47,N,377300,500,673 억,,50582496,N,N,201,N,00,N
+20250210,091138,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32450,400,2,1.25,2507365700,77293,15.29,32250,32850,32100,41650,22450,32050,32440.36,37.57,0,1520,32983,32516,32083,31616,31183,32300,31400,673,9600,500,23710,50,1,134634741,43689,1707.89,2.32,12,0.06,19.00,13981.00,52900,20240129,-38.66,21200,20241115,53.07,33200,-2.26,20250205,25200,28.77,20250123,51800,-37.36,20240215,21200,53.07,20241115,0.47,N,377300,500,673 억,,50582496,N,N,201,N,00,N
 20250207,161126,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32050,-200,5,-0.62,16016665450,499897,58.61,32100,32550,31650,41900,22600,32250,32039.81,37.46,0,73556,32950,32600,32000,31650,31050,32775,31825,673,9650,500,23860,50,1,134634741,43150,1686.84,2.29,12,0.37,19.00,13981.00,52900,20240129,-39.41,21200,20241115,51.18,33200,-3.46,20250205,25200,27.18,20250123,51800,-38.13,20240215,21200,51.18,20241115,0.54,N,377300,500,673 억,,50437513,N,N,201,N,00,N
 20250207,151128,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32100,-150,5,-0.47,15382984950,480118,56.29,32100,32550,31650,41900,22600,32250,32039.90,37.46,0,67276,32950,32600,32000,31650,31050,32775,31825,673,9650,500,23860,50,1,134634741,43218,1689.47,2.30,12,0.36,19.00,13981.00,52900,20240129,-39.32,21200,20241115,51.42,33200,-3.31,20250205,25200,27.38,20250123,51800,-38.03,20240215,21200,51.42,20241115,0.54,N,377300,500,673 억,,50437513,N,N,48,N,00,N
 20250207,141127,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,32000,-250,5,-0.78,13671835100,426743,50.03,32100,32550,31650,41900,22600,32250,32037.51,37.46,0,65352,32950,32600,32000,31650,31050,32775,31825,673,9650,500,23860,50,1,134634741,43083,1684.21,2.29,12,0.32,19.00,13981.00,52900,20240129,-39.51,21200,20241115,50.94,33200,-3.61,20250205,25200,26.98,20250123,51800,-38.22,20240215,21200,50.94,20241115,0.54,N,377300,500,673 억,,50437513,N,N,48,N,00,N
diff --git a/377330/price/prices-20250201.csv b/377330/price/prices-20250201.csv
index d8d0438c6d71..91f43dba9901 100644
--- a/377330/price/prices-20250201.csv
+++ b/377330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,-30,5,-0.68,21912735,4988,32.02,4420,4500,4380,5740,3095,4420,4393.09,0.47,0,-1240,4930,4675,4535,4280,4140,4802,4407,41,1320,500,3090,5,1,8139954,357,-13.89,0.62,12,0.06,-316.00,7122.00,8940,20240405,-50.89,4015,20241209,9.34,4790,-8.35,20250207,4125,6.42,20250204,8940,-50.89,20240405,4015,9.34,20241209,0.43,N,377330,500,40 억,,38183,N,N,0,N,00,N
+20250210,151148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,-35,5,-0.79,21570430,4910,31.52,4420,4500,4380,5740,3095,4420,4393.16,0.47,0,-1217,4930,4675,4535,4280,4140,4802,4407,41,1320,500,3090,5,1,8139954,357,-13.88,0.62,12,0.06,-316.00,7122.00,8940,20240405,-50.95,4015,20241209,9.22,4790,-8.46,20250207,4125,6.30,20250204,8940,-50.95,20240405,4015,9.22,20241209,0.43,N,377330,500,40 억,,38183,N,N,0,N,00,N
+20250210,141147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,-30,5,-0.68,16589960,3774,24.23,4420,4500,4380,5740,3095,4420,4395.86,0.47,0,-1092,4930,4675,4535,4280,4140,4802,4407,41,1320,500,3090,5,1,8139954,357,-13.89,0.62,12,0.05,-316.00,7122.00,8940,20240405,-50.89,4015,20241209,9.34,4790,-8.35,20250207,4125,6.42,20250204,8940,-50.89,20240405,4015,9.34,20241209,0.43,N,377330,500,40 억,,38183,N,N,0,N,00,N
+20250210,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,-35,5,-0.79,15707665,3573,22.94,4420,4500,4380,5740,3095,4420,4396.21,0.47,0,-1016,4930,4675,4535,4280,4140,4802,4407,41,1320,500,3090,5,1,8139954,357,-13.88,0.62,12,0.04,-316.00,7122.00,8940,20240405,-50.95,4015,20241209,9.22,4790,-8.46,20250207,4125,6.30,20250204,8940,-50.95,20240405,4015,9.22,20241209,0.43,N,377330,500,40 억,,38183,N,N,0,N,00,N
+20250210,121144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4395,-25,5,-0.57,11766825,2674,17.17,4420,4500,4380,5740,3095,4420,4400.46,0.47,0,-847,4930,4675,4535,4280,4140,4802,4407,41,1320,500,3090,5,1,8139954,358,-13.91,0.62,12,0.03,-316.00,7122.00,8940,20240405,-50.84,4015,20241209,9.46,4790,-8.25,20250207,4125,6.55,20250204,8940,-50.84,20240405,4015,9.46,20241209,0.43,N,377330,500,40 억,,38183,N,N,0,N,00,N
+20250210,111140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,-30,5,-0.68,8339240,1894,12.16,4420,4500,4380,5740,3095,4420,4402.98,0.47,0,-818,4930,4675,4535,4280,4140,4802,4407,41,1320,500,3090,5,1,8139954,357,-13.89,0.62,12,0.02,-316.00,7122.00,8940,20240405,-50.89,4015,20241209,9.34,4790,-8.35,20250207,4125,6.42,20250204,8940,-50.89,20240405,4015,9.34,20241209,0.43,N,377330,500,40 억,,38183,N,N,0,N,00,N
+20250210,101139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,-20,5,-0.45,5441480,1234,7.92,4420,4500,4380,5740,3095,4420,4409.63,0.47,0,-548,4930,4675,4535,4280,4140,4802,4407,41,1320,500,3090,5,1,8139954,358,-13.92,0.62,12,0.02,-316.00,7122.00,8940,20240405,-50.78,4015,20241209,9.59,4790,-8.14,20250207,4125,6.67,20250204,8940,-50.78,20240405,4015,9.59,20241209,0.43,N,377330,500,40 억,,38183,N,N,0,N,00,N
+20250210,091138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,55,2,1.24,4262355,967,6.21,4420,4500,4380,5740,3095,4420,4407.81,0.47,0,-427,4930,4675,4535,4280,4140,4802,4407,41,1320,500,3090,5,1,8139954,364,-14.16,0.63,12,0.01,-316.00,7122.00,8940,20240405,-49.94,4015,20241209,11.46,4790,-6.58,20250207,4125,8.48,20250204,8940,-49.94,20240405,4015,11.46,20241209,0.43,N,377330,500,40 억,,38183,N,N,0,N,00,N
 20250207,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,30,2,0.68,70371100,15576,249.66,4395,4790,4395,5700,3075,4390,4517.92,0.48,0,-890,4496,4442,4406,4352,4316,4470,4380,41,1310,500,3070,5,1,8139954,360,-13.99,0.62,12,0.19,-316.00,7122.00,8940,20240405,-50.56,4015,20241209,10.09,4790,-7.72,20250207,4125,7.15,20250204,8940,-50.56,20240405,4015,10.09,20241209,0.44,N,377330,500,40 억,,39073,N,N,0,N,00,N
 20250207,151128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,40,2,0.91,66191880,14629,234.48,4395,4790,4395,5700,3075,4390,4524.70,0.48,0,-711,4496,4442,4406,4352,4316,4470,4380,41,1310,500,3070,5,1,8139954,361,-14.02,0.62,12,0.18,-316.00,7122.00,8940,20240405,-50.45,4015,20241209,10.34,4790,-7.52,20250207,4125,7.39,20250204,8940,-50.45,20240405,4015,10.34,20241209,0.44,N,377330,500,40 억,,39073,N,N,0,N,00,N
 20250207,141128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,35,2,0.80,62973190,13901,222.81,4395,4790,4395,5700,3075,4390,4530.12,0.48,0,-622,4496,4442,4406,4352,4316,4470,4380,41,1310,500,3070,5,1,8139954,360,-14.00,0.62,12,0.17,-316.00,7122.00,8940,20240405,-50.50,4015,20241209,10.21,4790,-7.62,20250207,4125,7.27,20250204,8940,-50.50,20240405,4015,10.21,20241209,0.44,N,377330,500,40 억,,39073,N,N,0,N,00,N
diff --git a/377450/price/prices-20250201.csv b/377450/price/prices-20250201.csv
index 779c9f0f9c60..d68aac79112c 100644
--- a/377450/price/prices-20250201.csv
+++ b/377450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161147,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13040,490,2,3.90,1616134950,124802,384.78,12690,13230,12450,16310,8790,12550,12949.59,2.13,0,30769,13043,12796,12583,12336,12123,12920,12460,17,3760,100,8780,10,1,17330000,2260,10.42,1.26,12,0.72,1251.00,10358.00,16880,20241203,-22.75,8700,20240311,49.89,13410,-2.76,20250103,11360,14.79,20250121,16880,-22.75,20241203,8700,49.89,20240311,3.71,N,377450,100,17 억,,368411,N,N,0,N,00,N
+20250210,151148,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12980,430,2,3.43,1587900640,122630,378.08,12690,13230,12450,16310,8790,12550,12948.71,2.13,0,30650,13043,12796,12583,12336,12123,12920,12460,17,3760,100,8780,10,1,17330000,2249,10.38,1.25,12,0.71,1251.00,10358.00,16880,20241203,-23.10,8700,20240311,49.20,13410,-3.21,20250103,11360,14.26,20250121,16880,-23.10,20241203,8700,49.20,20240311,3.71,N,377450,100,17 억,,368411,N,N,0,N,00,N
+20250210,141147,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13050,500,2,3.98,1473061390,113751,350.70,12690,13230,12450,16310,8790,12550,12949.88,2.13,0,29590,13043,12796,12583,12336,12123,12920,12460,17,3760,100,8780,10,1,17330000,2262,10.43,1.26,12,0.66,1251.00,10358.00,16880,20241203,-22.69,8700,20240311,50.00,13410,-2.68,20250103,11360,14.88,20250121,16880,-22.69,20241203,8700,50.00,20240311,3.71,N,377450,100,17 억,,368411,N,N,0,N,00,N
+20250210,131151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13100,550,2,4.38,1191093030,92068,283.85,12690,13230,12450,16310,8790,12550,12937.10,2.13,0,28815,13043,12796,12583,12336,12123,12920,12460,17,3760,100,8780,10,1,17330000,2270,10.47,1.26,12,0.53,1251.00,10358.00,16880,20241203,-22.39,8700,20240311,50.57,13410,-2.31,20250103,11360,15.32,20250121,16880,-22.39,20241203,8700,50.57,20240311,3.71,N,377450,100,17 억,,368411,N,N,0,N,00,N
+20250210,121144,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12920,370,2,2.95,593561140,46343,142.88,12690,12950,12450,16310,8790,12550,12808.00,2.13,0,2610,13043,12796,12583,12336,12123,12920,12460,17,3760,100,8780,10,1,17330000,2239,10.33,1.25,12,0.27,1251.00,10358.00,16880,20241203,-23.46,8700,20240311,48.51,13410,-3.65,20250103,11360,13.73,20250121,16880,-23.46,20241203,8700,48.51,20240311,3.71,N,377450,100,17 억,,368411,N,N,0,N,00,N
+20250210,111141,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12760,210,2,1.67,486488430,37985,117.11,12690,12950,12450,16310,8790,12550,12807.38,2.13,0,-729,13043,12796,12583,12336,12123,12920,12460,17,3760,100,8780,10,1,17330000,2211,10.20,1.23,12,0.22,1251.00,10358.00,16880,20241203,-24.41,8700,20240311,46.67,13410,-4.85,20250103,11360,12.32,20250121,16880,-24.41,20241203,8700,46.67,20240311,3.71,N,377450,100,17 억,,368411,N,N,0,N,00,N
+20250210,101139,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12850,300,2,2.39,346935510,27066,83.45,12690,12950,12450,16310,8790,12550,12818.13,2.13,0,5739,13043,12796,12583,12336,12123,12920,12460,17,3760,100,8780,10,1,17330000,2227,10.27,1.24,12,0.16,1251.00,10358.00,16880,20241203,-23.87,8700,20240311,47.70,13410,-4.18,20250103,11360,13.12,20250121,16880,-23.87,20241203,8700,47.70,20240311,3.71,N,377450,100,17 억,,368411,N,N,0,N,00,N
+20250210,091138,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12550,0,3,0.00,12712370,1016,3.13,12690,12690,12450,16310,8790,12550,12512.18,2.13,0,-132,13043,12796,12583,12336,12123,12920,12460,17,3760,100,8780,10,1,17330000,2175,10.03,1.21,12,0.01,1251.00,10358.00,16880,20241203,-25.65,8700,20240311,44.25,13410,-6.41,20250103,11360,10.48,20250121,16880,-25.65,20241203,8700,44.25,20240311,3.71,N,377450,100,17 억,,368411,N,N,0,N,00,N
 20250207,161126,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12550,50,2,0.40,406209360,32335,82.73,12400,12830,12370,16250,8750,12500,12562.53,2.08,0,7119,12986,12742,12576,12332,12166,12660,12250,17,3750,100,8750,10,1,17330000,2175,10.03,1.21,12,0.19,1251.00,10358.00,16880,20241203,-25.65,8700,20240311,44.25,13410,-6.41,20250103,11360,10.48,20250121,16880,-25.65,20241203,8700,44.25,20240311,3.66,N,377450,100,17 억,,361292,N,N,0,N,00,N
 20250207,151128,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12510,10,2,0.08,390188600,31056,79.46,12400,12830,12370,16250,8750,12500,12564.03,2.08,0,8041,12986,12742,12576,12332,12166,12660,12250,17,3750,100,8750,10,1,17330000,2168,10.00,1.21,12,0.18,1251.00,10358.00,16880,20241203,-25.89,8700,20240311,43.79,13410,-6.71,20250103,11360,10.12,20250121,16880,-25.89,20241203,8700,43.79,20240311,3.66,N,377450,100,17 억,,361292,N,N,0,N,00,N
 20250207,141128,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12590,90,2,0.72,332840730,26476,67.74,12400,12830,12370,16250,8750,12500,12571.41,2.08,0,6583,12986,12742,12576,12332,12166,12660,12250,17,3750,100,8750,10,1,17330000,2182,10.06,1.22,12,0.15,1251.00,10358.00,16880,20241203,-25.41,8700,20240311,44.71,13410,-6.11,20250103,11360,10.83,20250121,16880,-25.41,20241203,8700,44.71,20240311,3.66,N,377450,100,17 억,,361292,N,N,0,N,00,N
diff --git a/377460/price/prices-20250201.csv b/377460/price/prices-20250201.csv
index 1c818697c17d..d23fe76159d9 100644
--- a/377460/price/prices-20250201.csv
+++ b/377460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161148,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240126,0.00,1691,20240126,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250210,151149,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240126,0.00,1691,20240126,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250210,141147,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240126,0.00,1691,20240126,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250210,131151,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240126,0.00,1691,20240126,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250210,121144,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240126,0.00,1691,20240126,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250210,111141,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240126,0.00,1691,20240126,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250210,101139,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240126,0.00,1691,20240126,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
+20250210,091139,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240126,0.00,1691,20240126,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240213,1691,0.00,20240213,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250207,161126,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240125,0.00,1691,20240125,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240207,1691,0.00,20240207,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250207,151128,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240125,0.00,1691,20240125,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240207,1691,0.00,20240207,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
 20250207,141128,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.21,0.34,12,0.00,-8025.00,4966.00,1691,20240125,0.00,1691,20240125,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240207,1691,0.00,20240207,0.00,N,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250201.csv b/377480/price/prices-20250201.csv
index 8ecd3eb0f0e4..3e475de1b5cd 100644
--- a/377480/price/prices-20250201.csv
+++ b/377480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23350,650,2,2.86,8379554200,361019,83.64,22850,23500,22650,29500,15900,22700,23210.79,0.00,0,-3511,24233,23466,22733,21966,21233,23450,21950,31,6800,500,16340,50,1,6270493,1464,-25.86,7.14,12,5.76,-903.00,3271.00,30300,20240126,-22.94,9900,20240805,135.86,25700,-9.14,20250131,18100,29.01,20250109,29100,-19.76,20240315,9900,135.86,20240805,0.18,N,377480,500,31 억,,0,N,N,33,N,00,N
+20250210,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23300,600,2,2.64,8134686400,350527,81.21,22850,23500,22650,29500,15900,22700,23207.16,0.00,0,-1902,24233,23466,22733,21966,21233,23450,21950,31,6800,500,16340,50,1,6270493,1461,-25.80,7.12,12,5.59,-903.00,3271.00,30300,20240126,-23.10,9900,20240805,135.35,25700,-9.34,20250131,18100,28.73,20250109,29100,-19.93,20240315,9900,135.35,20240805,0.18,N,377480,500,31 억,,0,N,N,31,N,00,N
+20250210,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23450,750,2,3.30,6957642000,300035,69.51,22850,23500,22650,29500,15900,22700,23189.60,0.00,0,-5245,24233,23466,22733,21966,21233,23450,21950,31,6800,500,16340,50,1,6270493,1470,-25.97,7.17,12,4.78,-903.00,3271.00,30300,20240126,-22.61,9900,20240805,136.87,25700,-8.75,20250131,18100,29.56,20250109,29100,-19.42,20240315,9900,136.87,20240805,0.18,N,377480,500,31 억,,0,N,N,31,N,00,N
+20250210,131151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23200,500,2,2.20,5373812500,232358,53.83,22850,23500,22650,29500,15900,22700,23127.48,0.00,0,-16568,24233,23466,22733,21966,21233,23450,21950,31,6800,500,16340,50,1,6270493,1455,-25.69,7.09,12,3.71,-903.00,3271.00,30300,20240126,-23.43,9900,20240805,134.34,25700,-9.73,20250131,18100,28.18,20250109,29100,-20.27,20240315,9900,134.34,20240805,0.18,N,377480,500,31 억,,0,N,N,31,N,00,N
+20250210,121145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23250,550,2,2.42,5013942500,216839,50.24,22850,23500,22650,29500,15900,22700,23123.08,0.00,0,-19008,24233,23466,22733,21966,21233,23450,21950,31,6800,500,16340,50,1,6270493,1458,-25.75,7.11,12,3.46,-903.00,3271.00,30300,20240126,-23.27,9900,20240805,134.85,25700,-9.53,20250131,18100,28.45,20250109,29100,-20.10,20240315,9900,134.85,20240805,0.18,N,377480,500,31 억,,0,N,N,31,N,00,N
+20250210,111141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23300,600,2,2.64,4529317800,196001,45.41,22850,23500,22650,29500,15900,22700,23108.86,0.00,0,-17577,24233,23466,22733,21966,21233,23450,21950,31,6800,500,16340,50,1,6270493,1461,-25.80,7.12,12,3.13,-903.00,3271.00,30300,20240126,-23.10,9900,20240805,135.35,25700,-9.34,20250131,18100,28.73,20250109,29100,-19.93,20240315,9900,135.35,20240805,0.18,N,377480,500,31 억,,0,N,N,31,N,00,N
+20250210,101140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23100,400,2,1.76,3569537700,154604,35.82,22850,23500,22650,29500,15900,22700,23088.52,0.00,0,-16034,24233,23466,22733,21966,21233,23450,21950,31,6800,500,16340,50,1,6270493,1448,-25.58,7.06,12,2.47,-903.00,3271.00,30300,20240126,-23.76,9900,20240805,133.33,25700,-10.12,20250131,18100,27.62,20250109,29100,-20.62,20240315,9900,133.33,20240805,0.18,N,377480,500,31 억,,0,N,N,31,N,00,N
+20250210,091139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22950,250,2,1.10,976560750,42668,9.89,22850,23150,22650,29500,15900,22700,22887.87,0.00,0,-13574,24233,23466,22733,21966,21233,23450,21950,31,6800,500,16340,50,1,6270493,1439,-25.42,7.02,12,0.68,-903.00,3271.00,30300,20240126,-24.26,9900,20240805,131.82,25700,-10.70,20250131,18100,26.80,20250109,29100,-21.13,20240315,9900,131.82,20240805,0.18,N,377480,500,31 억,,0,N,N,31,N,00,N
 20250207,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22700,-400,5,-1.73,9774432150,427320,81.65,22700,23500,22000,30000,16200,23100,22873.76,0.00,0,18592,24300,23700,23350,22750,22400,23525,22575,31,6900,500,16630,50,1,6259131,1421,-25.14,6.94,12,6.83,-903.00,3271.00,30400,20240125,-25.33,9900,20240805,129.29,25700,-11.67,20250131,18100,25.41,20250109,29100,-21.99,20240315,9900,129.29,20240805,0.10,N,377480,500,31 억,,0,N,N,31,N,00,N
 20250207,151129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,22600,-500,5,-2.16,9434400050,412313,78.79,22700,23500,22000,30000,16200,23100,22881.41,0.00,0,22136,24300,23700,23350,22750,22400,23525,22575,31,6900,500,16630,50,1,6259131,1415,-25.03,6.91,12,6.59,-903.00,3271.00,30400,20240125,-25.66,9900,20240805,128.28,25700,-12.06,20250131,18100,24.86,20250109,29100,-22.34,20240315,9900,128.28,20240805,0.10,N,377480,500,31 억,,0,N,N,1,N,00,N
 20250207,141128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,23050,-50,5,-0.22,8237105250,359868,68.76,22700,23500,22000,30000,16200,23100,22888.98,0.00,0,27780,24300,23700,23350,22750,22400,23525,22575,31,6900,500,16630,50,1,6259131,1443,-25.53,7.05,12,5.75,-903.00,3271.00,30400,20240125,-24.18,9900,20240805,132.83,25700,-10.31,20250131,18100,27.35,20250109,29100,-20.79,20240315,9900,132.83,20240805,0.10,N,377480,500,31 억,,0,N,N,1,N,00,N
diff --git a/377740/price/prices-20250201.csv b/377740/price/prices-20250201.csv
index f97757d2e3ae..f2c37fbc3b9c 100644
--- a/377740/price/prices-20250201.csv
+++ b/377740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4795,-55,5,-1.13,404113705,83924,52.20,4850,4890,4795,6300,3395,4850,4815.36,0.48,0,3079,5133,4991,4918,4776,4703,4955,4740,510,1450,500,3580,5,1,102056048,4894,-23.86,0.31,12,0.08,-201.00,15252.00,6400,20240819,-25.08,3865,20240408,24.06,5260,-8.84,20250108,4665,2.79,20250102,6400,-25.08,20240819,3865,24.06,20240408,0.40,N,377740,500,510 억,,486622,N,N,31,N,00,N
+20250210,151149,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4815,-35,5,-0.72,371031425,77028,47.91,4850,4890,4800,6300,3395,4850,4816.84,0.48,0,4382,5133,4991,4918,4776,4703,4955,4740,510,1450,500,3580,5,1,102056048,4914,-23.96,0.32,12,0.08,-201.00,15252.00,6400,20240819,-24.77,3865,20240408,24.58,5260,-8.46,20250108,4665,3.22,20250102,6400,-24.77,20240819,3865,24.58,20240408,0.40,N,377740,500,510 억,,486622,N,N,2,N,00,N
+20250210,141148,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4815,-35,5,-0.72,347675060,72170,44.89,4850,4890,4800,6300,3395,4850,4817.45,0.48,0,6421,5133,4991,4918,4776,4703,4955,4740,510,1450,500,3580,5,1,102056048,4914,-23.96,0.32,12,0.07,-201.00,15252.00,6400,20240819,-24.77,3865,20240408,24.58,5260,-8.46,20250108,4665,3.22,20250102,6400,-24.77,20240819,3865,24.58,20240408,0.40,N,377740,500,510 억,,486622,N,N,2,N,00,N
+20250210,131151,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4825,-25,5,-0.52,208612065,43242,26.90,4850,4890,4800,6300,3395,4850,4824.29,0.48,0,5958,5133,4991,4918,4776,4703,4955,4740,510,1450,500,3580,5,1,102056048,4924,-24.00,0.32,12,0.04,-201.00,15252.00,6400,20240819,-24.61,3865,20240408,24.84,5260,-8.27,20250108,4665,3.43,20250102,6400,-24.61,20240819,3865,24.84,20240408,0.40,N,377740,500,510 억,,486622,N,N,2,N,00,N
+20250210,121145,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4830,-20,5,-0.41,164662670,34139,21.24,4850,4890,4800,6300,3395,4850,4823.30,0.48,0,4078,5133,4991,4918,4776,4703,4955,4740,510,1450,500,3580,5,1,102056048,4929,-24.03,0.32,12,0.03,-201.00,15252.00,6400,20240819,-24.53,3865,20240408,24.97,5260,-8.17,20250108,4665,3.54,20250102,6400,-24.53,20240819,3865,24.97,20240408,0.40,N,377740,500,510 억,,486622,N,N,2,N,00,N
+20250210,111141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4835,-15,5,-0.31,143105565,29681,18.46,4850,4890,4800,6300,3395,4850,4821.45,0.48,0,3796,5133,4991,4918,4776,4703,4955,4740,510,1450,500,3580,5,1,102056048,4934,-24.05,0.32,12,0.03,-201.00,15252.00,6400,20240819,-24.45,3865,20240408,25.10,5260,-8.08,20250108,4665,3.64,20250102,6400,-24.45,20240819,3865,25.10,20240408,0.40,N,377740,500,510 억,,486622,N,N,2,N,00,N
+20250210,101140,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4820,-30,5,-0.62,121280545,25167,15.65,4850,4890,4800,6300,3395,4850,4819.03,0.48,0,4788,5133,4991,4918,4776,4703,4955,4740,510,1450,500,3580,5,1,102056048,4919,-23.98,0.32,12,0.02,-201.00,15252.00,6400,20240819,-24.69,3865,20240408,24.71,5260,-8.37,20250108,4665,3.32,20250102,6400,-24.69,20240819,3865,24.71,20240408,0.40,N,377740,500,510 억,,486622,N,N,2,N,00,N
+20250210,091139,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4845,-5,5,-0.10,34307505,7123,4.43,4850,4890,4800,6300,3395,4850,4816.44,0.48,0,479,5133,4991,4918,4776,4703,4955,4740,510,1450,500,3580,5,1,102056048,4945,-24.10,0.32,12,0.01,-201.00,15252.00,6400,20240819,-24.30,3865,20240408,25.36,5260,-7.89,20250108,4665,3.86,20250102,6400,-24.30,20240819,3865,25.36,20240408,0.40,N,377740,500,510 억,,486622,N,N,2,N,00,N
 20250207,161127,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4850,-150,5,-3.00,784678865,160529,113.61,5050,5060,4845,6500,3500,5000,4888.10,0.51,0,-31741,5153,5076,4963,4886,4773,5115,4925,510,1500,500,3700,5,1,102056048,4950,-24.13,0.32,12,0.16,-201.00,15252.00,6400,20240819,-24.22,3865,20240408,25.49,5260,-7.79,20250108,4665,3.97,20250102,6400,-24.22,20240819,3865,25.49,20240408,0.38,N,377740,500,510 억,,519519,N,N,2,N,00,N
 20250207,151129,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4860,-140,5,-2.80,714609905,146096,103.40,5050,5060,4845,6500,3500,5000,4891.37,0.51,0,-29444,5153,5076,4963,4886,4773,5115,4925,510,1500,500,3700,5,1,102056048,4960,-24.18,0.32,12,0.14,-201.00,15252.00,6400,20240819,-24.06,3865,20240408,25.74,5260,-7.60,20250108,4665,4.18,20250102,6400,-24.06,20240819,3865,25.74,20240408,0.38,N,377740,500,510 억,,519519,N,N,1,N,00,N
 20250207,141129,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4860,-140,5,-2.80,644551305,131717,93.22,5050,5060,4845,6500,3500,5000,4893.46,0.51,0,-26796,5153,5076,4963,4886,4773,5115,4925,510,1500,500,3700,5,1,102056048,4960,-24.18,0.32,12,0.13,-201.00,15252.00,6400,20240819,-24.06,3865,20240408,25.74,5260,-7.60,20250108,4665,4.18,20250102,6400,-24.06,20240819,3865,25.74,20240408,0.38,N,377740,500,510 억,,519519,N,N,1,N,00,N
diff --git a/378340/price/prices-20250201.csv b/378340/price/prices-20250201.csv
index 6f1952b8a3ff..46d4802bd375 100644
--- a/378340/price/prices-20250201.csv
+++ b/378340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161149,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14330,680,2,4.98,3970684740,283134,99.66,13650,14550,13050,17740,9560,13650,14023.52,1.53,0,4193,14470,14060,13630,13220,12790,14265,13425,106,4090,500,9550,10,1,21285882,3050,-42.90,2.38,12,1.33,-334.00,6025.00,35700,20240329,-59.86,11200,20241210,27.95,15200,-5.72,20250117,12520,14.46,20250203,35700,-59.86,20240329,11200,27.95,20241210,2.16,N,378340,500,106 억,,324901,N,N,169,N,00,N
+20250210,151149,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14330,680,2,4.98,3779762240,269804,94.97,13650,14550,13050,17740,9560,13650,14009.39,1.53,0,4148,14470,14060,13630,13220,12790,14265,13425,106,4090,500,9550,10,1,21285882,3050,-42.90,2.38,12,1.27,-334.00,6025.00,35700,20240329,-59.86,11200,20241210,27.95,15200,-5.72,20250117,12520,14.46,20250203,35700,-59.86,20240329,11200,27.95,20241210,2.16,N,378340,500,106 억,,324901,N,N,52,N,00,N
+20250210,141148,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14380,730,2,5.35,3009293290,216061,76.05,13650,14550,13050,17740,9560,13650,13928.08,1.53,0,1364,14470,14060,13630,13220,12790,14265,13425,106,4090,500,9550,10,1,21285882,3061,-43.05,2.39,12,1.02,-334.00,6025.00,35700,20240329,-59.72,11200,20241210,28.39,15200,-5.39,20250117,12520,14.86,20250203,35700,-59.72,20240329,11200,28.39,20241210,2.16,N,378340,500,106 억,,324901,N,N,52,N,00,N
+20250210,131152,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13940,290,2,2.12,1578897660,116021,40.84,13650,14000,13050,17740,9560,13650,13608.70,1.53,0,-14047,14470,14060,13630,13220,12790,14265,13425,106,4090,500,9550,10,1,21285882,2967,-41.74,2.31,12,0.55,-334.00,6025.00,35700,20240329,-60.95,11200,20241210,24.46,15200,-8.29,20250117,12520,11.34,20250203,35700,-60.95,20240329,11200,24.46,20241210,2.16,N,378340,500,106 억,,324901,N,N,52,N,00,N
+20250210,121145,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13900,250,2,1.83,1438074230,105881,37.27,13650,14000,13050,17740,9560,13650,13581.94,1.53,0,-15126,14470,14060,13630,13220,12790,14265,13425,106,4090,500,9550,10,1,21285882,2959,-41.62,2.31,12,0.50,-334.00,6025.00,35700,20240329,-61.06,11200,20241210,24.11,15200,-8.55,20250117,12520,11.02,20250203,35700,-61.06,20240329,11200,24.11,20241210,2.16,N,378340,500,106 억,,324901,N,N,52,N,00,N
+20250210,111142,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13960,310,2,2.27,1263226610,93341,32.85,13650,14000,13050,17740,9560,13650,13533.36,1.53,0,-17345,14470,14060,13630,13220,12790,14265,13425,106,4090,500,9550,10,1,21285882,2972,-41.80,2.32,12,0.44,-334.00,6025.00,35700,20240329,-60.90,11200,20241210,24.64,15200,-8.16,20250117,12520,11.50,20250203,35700,-60.90,20240329,11200,24.64,20241210,2.16,N,378340,500,106 억,,324901,N,N,52,N,00,N
+20250210,101140,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13700,50,2,0.37,823057440,61563,21.67,13650,13740,13050,17740,9560,13650,13369.01,1.53,0,-17875,14470,14060,13630,13220,12790,14265,13425,106,4090,500,9550,10,1,21285882,2916,-41.02,2.27,12,0.29,-334.00,6025.00,35700,20240329,-61.62,11200,20241210,22.32,15200,-9.87,20250117,12520,9.42,20250203,35700,-61.62,20240329,11200,22.32,20241210,2.16,N,378340,500,106 억,,324901,N,N,52,N,00,N
+20250210,091140,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13250,-400,5,-2.93,317406140,23761,8.36,13650,13700,13050,17740,9560,13650,13357.35,1.53,0,-16409,14470,14060,13630,13220,12790,14265,13425,106,4090,500,9550,10,1,21285882,2820,-39.67,2.20,12,0.11,-334.00,6025.00,35700,20240329,-62.89,11200,20241210,18.30,15200,-12.83,20250117,12520,5.83,20250203,35700,-62.89,20240329,11200,18.30,20241210,2.16,N,378340,500,106 억,,324901,N,N,52,N,00,N
 20250207,161127,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13650,370,2,2.79,3855752970,282729,330.69,13200,14040,13200,17260,9300,13280,13637.62,1.34,0,38842,13680,13480,13280,13080,12880,13380,12980,106,3980,500,9290,10,1,21285882,2906,-40.87,2.27,12,1.33,-334.00,6025.00,35700,20240329,-61.76,11200,20241210,21.88,15200,-10.20,20250117,12520,9.03,20250203,35700,-61.76,20240329,11200,21.88,20241210,2.11,N,378340,500,106 억,,284611,N,N,52,N,00,N
 20250207,151129,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13620,340,2,2.56,3746330860,274697,321.30,13200,14040,13200,17260,9300,13280,13638.05,1.34,0,42513,13680,13480,13280,13080,12880,13380,12980,106,3980,500,9290,10,1,21285882,2899,-40.78,2.26,12,1.29,-334.00,6025.00,35700,20240329,-61.85,11200,20241210,21.61,15200,-10.39,20250117,12520,8.79,20250203,35700,-61.85,20240329,11200,21.61,20241210,2.11,N,378340,500,106 억,,284611,N,N,19,N,00,N
 20250207,141129,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13770,490,2,3.69,3522571660,258328,302.15,13200,14040,13200,17260,9300,13280,13636.04,1.34,0,46802,13680,13480,13280,13080,12880,13380,12980,106,3980,500,9290,10,1,21285882,2931,-41.23,2.29,12,1.21,-334.00,6025.00,35700,20240329,-61.43,11200,20241210,22.95,15200,-9.41,20250117,12520,9.98,20250203,35700,-61.43,20240329,11200,22.95,20241210,2.11,N,378340,500,106 억,,284611,N,N,19,N,00,N
diff --git a/378800/price/prices-20250201.csv b/378800/price/prices-20250201.csv
index 40e0130e2dbb..f0b88a469d24 100644
--- a/378800/price/prices-20250201.csv
+++ b/378800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161149,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,75,2,2.31,2900706070,877486,108.17,3150,3445,3135,4215,2275,3245,3305.62,0.23,0,39923,3501,3372,3286,3157,3071,3330,3115,151,970,500,2010,5,1,30143031,1001,-6.14,4.03,12,2.91,-541.00,823.00,5900,20241023,-43.73,1389,20240708,139.02,5390,-38.40,20250114,3135,5.90,20250210,5900,-43.73,20241023,1389,139.02,20240708,0.12,N,378800,500,150 억,,69875,N,N,0,N,00,N
+20250210,151150,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3315,70,2,2.16,2827906185,855512,105.46,3150,3445,3135,4215,2275,3245,3305.52,0.23,0,37718,3501,3372,3286,3157,3071,3330,3115,151,970,500,2010,5,1,30143031,999,-6.13,4.03,12,2.84,-541.00,823.00,5900,20241023,-43.81,1389,20240708,138.66,5390,-38.50,20250114,3135,5.74,20250210,5900,-43.81,20241023,1389,138.66,20240708,0.12,N,378800,500,150 억,,69875,N,N,0,N,00,N
+20250210,141148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3365,120,2,3.70,2496595540,756017,93.19,3150,3445,3135,4215,2275,3245,3302.30,0.23,0,19817,3501,3372,3286,3157,3071,3330,3115,151,970,500,2010,5,1,30143031,1014,-6.22,4.09,12,2.51,-541.00,823.00,5900,20241023,-42.97,1389,20240708,142.26,5390,-37.57,20250114,3135,7.34,20250210,5900,-42.97,20241023,1389,142.26,20240708,0.12,N,378800,500,150 억,,69875,N,N,0,N,00,N
+20250210,131152,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3340,95,2,2.93,1626388615,498509,61.45,3150,3365,3135,4215,2275,3245,3262.51,0.23,0,30346,3501,3372,3286,3157,3071,3330,3115,151,970,500,2010,5,1,30143031,1007,-6.17,4.06,12,1.65,-541.00,823.00,5900,20241023,-43.39,1389,20240708,140.46,5390,-38.03,20250114,3135,6.54,20250210,5900,-43.39,20241023,1389,140.46,20240708,0.12,N,378800,500,150 억,,69875,N,N,0,N,00,N
+20250210,121146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3320,75,2,2.31,1216382370,375297,46.26,3150,3325,3135,4215,2275,3245,3241.12,0.23,0,22787,3501,3372,3286,3157,3071,3330,3115,151,970,500,2010,5,1,30143031,1001,-6.14,4.03,12,1.25,-541.00,823.00,5900,20241023,-43.73,1389,20240708,139.02,5390,-38.40,20250114,3135,5.90,20250210,5900,-43.73,20241023,1389,139.02,20240708,0.12,N,378800,500,150 억,,69875,N,N,0,N,00,N
+20250210,111142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3275,30,2,0.92,1027363835,318102,39.21,3150,3325,3135,4215,2275,3245,3229.67,0.23,0,13715,3501,3372,3286,3157,3071,3330,3115,151,970,500,2010,5,1,30143031,987,-6.05,3.98,12,1.06,-541.00,823.00,5900,20241023,-44.49,1389,20240708,135.78,5390,-39.24,20250114,3135,4.47,20250210,5900,-44.49,20241023,1389,135.78,20240708,0.12,N,378800,500,150 억,,69875,N,N,0,N,00,N
+20250210,101141,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,-5,5,-0.15,755336120,234942,28.96,3150,3325,3135,4215,2275,3245,3214.98,0.23,0,13117,3501,3372,3286,3157,3071,3330,3115,151,970,500,2010,5,1,30143031,977,-5.99,3.94,12,0.78,-541.00,823.00,5900,20241023,-45.08,1389,20240708,133.26,5390,-39.89,20250114,3135,3.35,20250210,5900,-45.08,20241023,1389,133.26,20240708,0.12,N,378800,500,150 억,,69875,N,N,0,N,00,N
+20250210,091140,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3180,-65,5,-2.00,229758520,72781,8.97,3150,3190,3135,4215,2275,3245,3156.79,0.23,0,12995,3501,3372,3286,3157,3071,3330,3115,151,970,500,2010,5,1,30143031,959,-5.88,3.86,12,0.24,-541.00,823.00,5900,20241023,-46.10,1389,20240708,128.94,5390,-41.00,20250114,3135,1.44,20250210,5900,-46.10,20241023,1389,128.94,20240708,0.12,N,378800,500,150 억,,69875,N,N,0,N,00,N
 20250207,161128,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3245,-135,5,-3.99,2638196560,804464,135.64,3380,3415,3200,4390,2370,3380,3279.53,0.36,0,-37786,3550,3465,3420,3335,3290,3442,3312,151,1010,500,2090,5,1,30143031,978,-6.00,3.94,12,2.67,-541.00,823.00,5900,20241023,-45.00,1389,20240708,133.62,5390,-39.80,20250114,3200,1.41,20250207,5900,-45.00,20241023,1389,133.62,20240708,0.12,N,378800,500,150 억,,108546,N,N,0,N,00,N
 20250207,151129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3240,-140,5,-4.14,2507203855,764001,128.82,3380,3415,3200,4390,2370,3380,3281.59,0.36,0,-35859,3550,3465,3420,3335,3290,3442,3312,151,1010,500,2090,5,1,30143031,977,-5.99,3.94,12,2.53,-541.00,823.00,5900,20241023,-45.08,1389,20240708,133.26,5390,-39.89,20250114,3200,1.25,20250207,5900,-45.08,20241023,1389,133.26,20240708,0.12,N,378800,500,150 억,,108546,N,N,0,N,00,N
 20250207,141129,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3260,-120,5,-3.55,2353969255,716774,120.85,3380,3415,3200,4390,2370,3380,3284.03,0.36,0,-9969,3550,3465,3420,3335,3290,3442,3312,151,1010,500,2090,5,1,30143031,983,-6.03,3.96,12,2.38,-541.00,823.00,5900,20241023,-44.75,1389,20240708,134.70,5390,-39.52,20250114,3200,1.88,20250207,5900,-44.75,20241023,1389,134.70,20240708,0.12,N,378800,500,150 억,,108546,N,N,0,N,00,N
diff --git a/378850/price/prices-20250201.csv b/378850/price/prices-20250201.csv
index 04b3e6bf1e56..8b96c127c0e4 100644
--- a/378850/price/prices-20250201.csv
+++ b/378850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,-10,5,-0.35,58252035,20655,217.65,2845,2850,2805,3685,1985,2835,2820.24,0.74,0,-5816,2858,2846,2838,2826,2818,2842,2822,95,850,500,1810,5,1,18993623,537,2.22,0.48,12,0.11,1275.00,5925.00,5560,20240621,-49.19,2755,20241209,2.54,3085,-8.43,20250109,2775,1.80,20250204,5560,-49.19,20240621,2755,2.54,20241209,1.42,N,378850,500,94 억,,140296,N,N,1,N,00,N
+20250210,151150,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2835,0,3,0.00,52967285,18785,197.95,2845,2850,2805,3685,1985,2835,2819.66,0.74,0,-5196,2858,2846,2838,2826,2818,2842,2822,95,850,500,1810,5,1,18993623,538,2.22,0.48,12,0.10,1275.00,5925.00,5560,20240621,-49.01,2755,20241209,2.90,3085,-8.10,20250109,2775,2.16,20250204,5560,-49.01,20240621,2755,2.90,20241209,1.42,N,378850,500,94 억,,140296,N,N,1,N,00,N
+20250210,141149,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2835,0,3,0.00,49104455,17417,183.53,2845,2850,2805,3685,1985,2835,2819.34,0.74,0,-5837,2858,2846,2838,2826,2818,2842,2822,95,850,500,1810,5,1,18993623,538,2.22,0.48,12,0.09,1275.00,5925.00,5560,20240621,-49.01,2755,20241209,2.90,3085,-8.10,20250109,2775,2.16,20250204,5560,-49.01,20240621,2755,2.90,20241209,1.42,N,378850,500,94 억,,140296,N,N,1,N,00,N
+20250210,131152,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,10,2,0.35,42931355,15227,160.45,2845,2850,2805,3685,1985,2835,2819.42,0.74,0,-6270,2858,2846,2838,2826,2818,2842,2822,95,850,500,1810,5,1,18993623,540,2.23,0.48,12,0.08,1275.00,5925.00,5560,20240621,-48.83,2755,20241209,3.27,3085,-7.78,20250109,2775,2.52,20250204,5560,-48.83,20240621,2755,3.27,20241209,1.42,N,378850,500,94 억,,140296,N,N,1,N,00,N
+20250210,121146,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2835,0,3,0.00,28677295,10176,107.23,2845,2850,2810,3685,1985,2835,2818.13,0.74,0,-6190,2858,2846,2838,2826,2818,2842,2822,95,850,500,1810,5,1,18993623,538,2.22,0.48,12,0.05,1275.00,5925.00,5560,20240621,-49.01,2755,20241209,2.90,3085,-8.10,20250109,2775,2.16,20250204,5560,-49.01,20240621,2755,2.90,20241209,1.42,N,378850,500,94 억,,140296,N,N,1,N,00,N
+20250210,111142,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2825,-10,5,-0.35,28668785,10173,107.20,2845,2850,2810,3685,1985,2835,2818.12,0.74,0,-6189,2858,2846,2838,2826,2818,2842,2822,95,850,500,1810,5,1,18993623,537,2.22,0.48,12,0.05,1275.00,5925.00,5560,20240621,-49.19,2755,20241209,2.54,3085,-8.43,20250109,2775,1.80,20250204,5560,-49.19,20240621,2755,2.54,20241209,1.42,N,378850,500,94 억,,140296,N,N,1,N,00,N
+20250210,101141,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-15,5,-0.53,17678930,6282,66.20,2845,2850,2810,3685,1985,2835,2814.22,0.74,0,-3744,2858,2846,2838,2826,2818,2842,2822,95,850,500,1810,5,1,18993623,536,2.21,0.48,12,0.03,1275.00,5925.00,5560,20240621,-49.28,2755,20241209,2.36,3085,-8.59,20250109,2775,1.62,20250204,5560,-49.28,20240621,2755,2.36,20241209,1.42,N,378850,500,94 억,,140296,N,N,1,N,00,N
+20250210,091140,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2820,-15,5,-0.53,2705800,958,10.09,2845,2850,2820,3685,1985,2835,2824.43,0.74,0,-838,2858,2846,2838,2826,2818,2842,2822,95,850,500,1810,5,1,18993623,536,2.21,0.48,12,0.01,1275.00,5925.00,5560,20240621,-49.28,2755,20241209,2.36,3085,-8.59,20250109,2775,1.62,20250204,5560,-49.28,20240621,2755,2.36,20241209,1.42,N,378850,500,94 억,,140296,N,N,1,N,00,N
 20250207,161128,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2835,0,3,0.00,26918260,9490,40.93,2850,2850,2830,3685,1985,2835,2836.49,0.74,0,-1875,2901,2867,2836,2802,2771,2867,2802,95,850,500,1810,5,1,18993623,538,2.22,0.48,12,0.05,1275.00,5925.00,5560,20240621,-49.01,2755,20241209,2.90,3085,-8.10,20250109,2775,2.16,20250204,5560,-49.01,20240621,2755,2.90,20241209,1.42,N,378850,500,94 억,,140381,N,N,1,N,00,N
 20250207,151130,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2840,5,2,0.18,23997035,8458,36.48,2850,2850,2830,3685,1985,2835,2837.20,0.74,0,-1745,2901,2867,2836,2802,2771,2867,2802,95,850,500,1810,5,1,18993623,539,2.23,0.48,12,0.04,1275.00,5925.00,5560,20240621,-48.92,2755,20241209,3.09,3085,-7.94,20250109,2775,2.34,20250204,5560,-48.92,20240621,2755,3.09,20241209,1.42,N,378850,500,94 억,,140381,N,N,9,N,00,N
 20250207,141129,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2845,10,2,0.35,19027995,6706,28.92,2850,2850,2830,3685,1985,2835,2837.46,0.74,0,-1750,2901,2867,2836,2802,2771,2867,2802,95,850,500,1810,5,1,18993623,540,2.23,0.48,12,0.04,1275.00,5925.00,5560,20240621,-48.83,2755,20241209,3.27,3085,-7.78,20250109,2775,2.52,20250204,5560,-48.83,20240621,2755,3.27,20241209,1.42,N,378850,500,94 억,,140381,N,N,9,N,00,N
diff --git a/379390/price/prices-20250201.csv b/379390/price/prices-20250201.csv
index 1ba9e8696ce3..1344203e1d0a 100644
--- a/379390/price/prices-20250201.csv
+++ b/379390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161149,57,100.00,KONEX,,,N,N,N,N, ,N,8600,200,2,2.38,8600,1,33.33,8600,8600,8600,9660,7140,8400,8600.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,244,25.98,2.16,12,0.00,331.00,3986.00,10000,20240621,-14.00,8190,20240527,5.01,9600,-10.42,20250109,8400,2.38,20250207,10000,-14.00,20240621,8190,5.01,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250210,151150,57,100.00,KONEX,,,N,N,N,N, ,N,8600,200,2,2.38,8600,1,33.33,8600,8600,8600,9660,7140,8400,8600.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,244,25.98,2.16,12,0.00,331.00,3986.00,10000,20240621,-14.00,8190,20240527,5.01,9600,-10.42,20250109,8400,2.38,20250207,10000,-14.00,20240621,8190,5.01,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250210,141149,57,100.00,KONEX,,,N,N,N,N, ,N,8600,200,2,2.38,8600,1,33.33,8600,8600,8600,9660,7140,8400,8600.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,244,25.98,2.16,12,0.00,331.00,3986.00,10000,20240621,-14.00,8190,20240527,5.01,9600,-10.42,20250109,8400,2.38,20250207,10000,-14.00,20240621,8190,5.01,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250210,131152,57,100.00,KONEX,,,N,N,N,N, ,N,8600,200,2,2.38,8600,1,33.33,8600,8600,8600,9660,7140,8400,8600.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,244,25.98,2.16,12,0.00,331.00,3986.00,10000,20240621,-14.00,8190,20240527,5.01,9600,-10.42,20250109,8400,2.38,20250207,10000,-14.00,20240621,8190,5.01,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250210,121146,57,100.00,KONEX,,,N,N,N,N, ,N,8600,200,2,2.38,8600,1,33.33,8600,8600,8600,9660,7140,8400,8600.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,244,25.98,2.16,12,0.00,331.00,3986.00,10000,20240621,-14.00,8190,20240527,5.01,9600,-10.42,20250109,8400,2.38,20250207,10000,-14.00,20240621,8190,5.01,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250210,111142,57,100.00,KONEX,,,N,N,N,N, ,N,8600,200,2,2.38,8600,1,33.33,8600,8600,8600,9660,7140,8400,8600.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,244,25.98,2.16,12,0.00,331.00,3986.00,10000,20240621,-14.00,8190,20240527,5.01,9600,-10.42,20250109,8400,2.38,20250207,10000,-14.00,20240621,8190,5.01,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250210,101141,57,100.00,KONEX,,,N,N,N,N, ,N,8600,200,2,2.38,8600,1,33.33,8600,8600,8600,9660,7140,8400,8600.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,244,25.98,2.16,12,0.00,331.00,3986.00,10000,20240621,-14.00,8190,20240527,5.01,9600,-10.42,20250109,8400,2.38,20250207,10000,-14.00,20240621,8190,5.01,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
+20250210,091140,57,100.00,KONEX,,,N,N,N,N, ,N,8400,0,3,0.00,0,0,0.00,0,0,0,9660,7140,8400,0.00,0.00,0,0,8400,8400,8400,8400,8400,8400,8400,14,1260,500,5710,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8400,0.00,20250207,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250207,161128,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-170,5,-1.98,25200,3,0.00,8400,8400,8400,9850,7290,8570,8400.00,0.00,0,0,8570,8570,8570,8570,8570,8570,8570,14,1280,500,5820,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8400,0.00,20250207,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250207,151130,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-170,5,-1.98,25200,3,0.00,8400,8400,8400,9850,7290,8570,8400.00,0.00,0,0,8570,8570,8570,8570,8570,8570,8570,14,1280,500,5820,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8400,0.00,20250207,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
 20250207,141130,57,100.00,KONEX,,,N,N,N,N, ,N,8400,-170,5,-1.98,25200,3,0.00,8400,8400,8400,9850,7290,8570,8400.00,0.00,0,0,8570,8570,8570,8570,8570,8570,8570,14,1280,500,5820,10,1,2841460,239,25.38,2.11,12,0.00,331.00,3986.00,10000,20240621,-16.00,8190,20240527,2.56,9600,-12.50,20250109,8400,0.00,20250207,10000,-16.00,20240621,8190,2.56,20240527,0.00,N,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250201.csv b/380540/price/prices-20250201.csv
index f9c90200197d..3098ecf4e425 100644
--- a/380540/price/prices-20250201.csv
+++ b/380540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161150,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,900,-38,5,-4.05,487255942,548788,190.60,938,956,860,1219,657,938,887.86,0.69,0,55280,986,962,935,911,884,948,897,30,281,100,600,1,1,29779596,268,-5.77,1.14,12,1.84,-156.00,791.00,1629,20240221,-44.75,860,20250210,4.65,1549,-41.90,20250107,860,4.65,20250210,1629,-44.75,20240221,860,4.65,20250210,1.49,N,380540,100,29 억,,204524,N,N,0,N,00,N
+20250210,151151,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,897,-41,5,-4.37,468073722,527380,183.16,938,956,860,1219,657,938,887.55,0.69,0,55471,986,962,935,911,884,948,897,30,281,100,600,1,1,29779596,267,-5.75,1.13,12,1.77,-156.00,791.00,1629,20240221,-44.94,860,20250210,4.30,1549,-42.09,20250107,860,4.30,20250210,1629,-44.94,20240221,860,4.30,20250210,1.49,N,380540,100,29 억,,204524,N,N,0,N,00,N
+20250210,141149,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,893,-45,5,-4.80,432484836,487523,169.32,938,956,860,1219,657,938,887.11,0.69,0,55666,986,962,935,911,884,948,897,30,281,100,600,1,1,29779596,266,-5.72,1.13,12,1.64,-156.00,791.00,1629,20240221,-45.18,860,20250210,3.84,1549,-42.35,20250107,860,3.84,20250210,1629,-45.18,20240221,860,3.84,20250210,1.49,N,380540,100,29 억,,204524,N,N,0,N,00,N
+20250210,131153,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,901,-37,5,-3.94,412936015,465522,161.68,938,956,860,1219,657,938,887.04,0.69,0,49004,986,962,935,911,884,948,897,30,281,100,600,1,1,29779596,268,-5.78,1.14,12,1.56,-156.00,791.00,1629,20240221,-44.69,860,20250210,4.77,1549,-41.83,20250107,860,4.77,20250210,1629,-44.69,20240221,860,4.77,20250210,1.49,N,380540,100,29 억,,204524,N,N,0,N,00,N
+20250210,121146,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,877,-61,5,-6.50,343117222,387248,134.49,938,956,860,1219,657,938,886.04,0.69,0,22687,986,962,935,911,884,948,897,30,281,100,600,1,1,29779596,261,-5.62,1.11,12,1.30,-156.00,791.00,1629,20240221,-46.16,860,20250210,1.98,1549,-43.38,20250107,860,1.98,20250210,1629,-46.16,20240221,860,1.98,20250210,1.49,N,380540,100,29 억,,204524,N,N,0,N,00,N
+20250210,111143,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,871,-67,5,-7.14,311082595,350732,121.81,938,956,860,1219,657,938,886.95,0.69,0,21602,986,962,935,911,884,948,897,30,281,100,600,1,1,29779596,259,-5.58,1.10,12,1.18,-156.00,791.00,1629,20240221,-46.53,860,20250210,1.28,1549,-43.77,20250107,860,1.28,20250210,1629,-46.53,20240221,860,1.28,20250210,1.49,N,380540,100,29 억,,204524,N,N,0,N,00,N
+20250210,101141,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,884,-54,5,-5.76,176578020,196070,68.10,938,956,880,1219,657,938,900.59,0.69,0,-13757,986,962,935,911,884,948,897,30,281,100,600,1,1,29779596,263,-5.67,1.12,12,0.66,-156.00,791.00,1629,20240221,-45.73,880,20250210,0.45,1549,-42.93,20250107,880,0.45,20250210,1629,-45.73,20240221,880,0.45,20250210,1.49,N,380540,100,29 억,,204524,N,N,0,N,00,N
+20250210,091141,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,906,-32,5,-3.41,40931890,44922,15.60,938,956,901,1219,657,938,911.18,0.69,0,3400,986,962,935,911,884,948,897,30,281,100,600,1,1,29779596,270,-5.81,1.15,12,0.15,-156.00,791.00,1629,20240221,-44.38,901,20250210,0.55,1549,-41.51,20250107,901,0.55,20250210,1629,-44.38,20240221,901,0.55,20250210,1.49,N,380540,100,29 억,,204524,N,N,0,N,00,N
 20250207,161128,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,938,-21,5,-2.19,265562515,285017,176.34,959,959,908,1246,672,959,931.74,0.78,0,-24760,991,974,962,945,933,969,940,30,287,100,610,1,1,29779596,279,-6.01,1.19,12,0.96,-156.00,791.00,1629,20240221,-42.42,908,20250207,3.30,1549,-39.44,20250107,908,3.30,20250207,1629,-42.42,20240221,908,3.30,20250207,1.52,N,380540,100,29 억,,231427,N,N,0,N,00,N
 20250207,151130,57,100.00,KOSDAQ,신저가,전기·전자,N,N,N,N, ,N,918,-41,5,-4.28,247816660,266013,164.58,959,959,908,1246,672,959,931.60,0.78,0,-15934,991,974,962,945,933,969,940,30,287,100,610,1,1,29779596,273,-5.88,1.16,12,0.89,-156.00,791.00,1629,20240221,-43.65,908,20250207,1.10,1549,-40.74,20250107,908,1.10,20250207,1629,-43.65,20240221,908,1.10,20250207,1.52,N,380540,100,29 억,,231427,N,N,0,N,00,N
 20250207,141130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,938,-21,5,-2.19,183603582,195848,121.17,959,959,920,1246,672,959,937.48,0.78,0,-18584,991,974,962,945,933,969,940,30,287,100,610,1,1,29779596,279,-6.01,1.19,12,0.66,-156.00,791.00,1629,20240221,-42.42,912,20250204,2.85,1549,-39.44,20250107,912,2.85,20250204,1629,-42.42,20240221,912,2.85,20250204,1.52,N,380540,100,29 억,,231427,N,N,0,N,00,N
diff --git a/381620/price/prices-20250201.csv b/381620/price/prices-20250201.csv
index ff182d135ae3..dd716b32a0c1 100644
--- a/381620/price/prices-20250201.csv
+++ b/381620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10750,750,2,7.50,2700393750,253876,328.22,10330,11300,10120,13000,7000,10000,10636.55,0.35,0,3200,10393,10196,9803,9606,9213,10295,9705,4,3000,100,6200,10,1,4372640,470,41.03,5.83,12,5.81,262.00,1845.00,21407,20240930,-49.78,7169,20241230,49.95,11300,-4.87,20250210,7869,36.61,20250102,64200,-83.26,20240930,8560,25.58,20250203,2.26,N,381620,100,4 억,,15402,N,N,0,N,00,N
+20250210,151151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,810,2,8.10,2465453540,232051,300.00,10330,11300,10120,13000,7000,10000,10624.72,0.35,0,2736,10393,10196,9803,9606,9213,10295,9705,4,3000,100,6200,10,1,4372640,473,41.26,5.86,12,5.31,262.00,1845.00,21407,20240930,-49.50,7169,20241230,50.79,11300,-4.34,20250210,7869,37.37,20250102,64200,-83.16,20240930,8560,26.29,20250203,2.26,N,381620,100,4 억,,15402,N,N,0,N,00,N
+20250210,141149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,430,2,4.30,1248310140,119612,154.64,10330,10810,10120,13000,7000,10000,10436.46,0.35,0,-4784,10393,10196,9803,9606,9213,10295,9705,4,3000,100,6200,10,1,4372640,456,39.81,5.65,12,2.74,262.00,1845.00,21407,20240930,-51.28,7169,20241230,45.49,11287,-7.59,20250107,7869,32.55,20250102,64200,-83.75,20240930,8560,21.85,20250203,2.26,N,381620,100,4 억,,15402,N,N,0,N,00,N
+20250210,131153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,380,2,3.80,1108889060,106240,137.35,10330,10810,10120,13000,7000,10000,10437.73,0.35,0,-6922,10393,10196,9803,9606,9213,10295,9705,4,3000,100,6200,10,1,4372640,454,39.62,5.63,12,2.43,262.00,1845.00,21407,20240930,-51.51,7169,20241230,44.79,11287,-8.04,20250107,7869,31.91,20250102,64200,-83.83,20240930,8560,21.26,20250203,2.26,N,381620,100,4 억,,15402,N,N,0,N,00,N
+20250210,121147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10380,380,2,3.80,986584170,94483,122.15,10330,10810,10120,13000,7000,10000,10442.09,0.35,0,-10465,10393,10196,9803,9606,9213,10295,9705,4,3000,100,6200,10,1,4372640,454,39.62,5.63,12,2.16,262.00,1845.00,21407,20240930,-51.51,7169,20241230,44.79,11287,-8.04,20250107,7869,31.91,20250102,64200,-83.83,20240930,8560,21.26,20250203,2.26,N,381620,100,4 억,,15402,N,N,0,N,00,N
+20250210,111143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10330,330,2,3.30,906542770,86779,112.19,10330,10810,10120,13000,7000,10000,10446.75,0.35,0,-9063,10393,10196,9803,9606,9213,10295,9705,4,3000,100,6200,10,1,4372640,452,39.43,5.60,12,1.98,262.00,1845.00,21407,20240930,-51.74,7169,20241230,44.09,11287,-8.48,20250107,7869,31.27,20250102,64200,-83.91,20240930,8560,20.68,20250203,2.26,N,381620,100,4 억,,15402,N,N,0,N,00,N
+20250210,101142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10140,140,2,1.40,825403890,78863,101.96,10330,10810,10120,13000,7000,10000,10466.51,0.35,0,-9035,10393,10196,9803,9606,9213,10295,9705,4,3000,100,6200,10,1,4372640,443,38.70,5.50,12,1.80,262.00,1845.00,21407,20240930,-52.63,7169,20241230,41.44,11287,-10.16,20250107,7869,28.86,20250102,64200,-84.21,20240930,8560,18.46,20250203,2.26,N,381620,100,4 억,,15402,N,N,0,N,00,N
+20250210,091141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,470,2,4.70,556989370,52862,68.34,10330,10810,10150,13000,7000,10000,10537.03,0.35,0,-6390,10393,10196,9803,9606,9213,10295,9705,4,3000,100,6200,10,1,4372640,458,39.96,5.67,12,1.21,262.00,1845.00,21407,20240930,-51.09,7169,20241230,46.05,11287,-7.24,20250107,7869,33.05,20250102,64200,-83.69,20240930,8560,22.31,20250203,2.26,N,381620,100,4 억,,15402,N,N,0,N,00,N
 20250207,161129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,600,2,6.38,725177970,74017,207.48,9420,10000,9410,12220,6580,9400,9793.79,0.36,0,-386,9906,9652,9526,9272,9146,9590,9210,4,2820,100,5820,10,1,4372640,437,38.17,5.42,12,1.69,262.00,1845.00,21407,20240930,-53.29,7169,20241230,39.49,11287,-11.40,20250107,7869,27.08,20250102,64200,-84.42,20240930,8560,16.82,20250203,2.14,N,381620,100,4 억,,15935,N,N,0,N,00,N
 20250207,151130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9870,470,2,5.00,565458300,58001,162.59,9420,9980,9410,12220,6580,9400,9749.11,0.36,0,194,9906,9652,9526,9272,9146,9590,9210,4,2820,100,5820,10,1,4372640,432,37.67,5.35,12,1.33,262.00,1845.00,21407,20240930,-53.89,7169,20241230,37.68,11287,-12.55,20250107,7869,25.43,20250102,64200,-84.63,20240930,8560,15.30,20250203,2.14,N,381620,100,4 억,,15935,N,N,0,N,00,N
 20250207,141130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9770,370,2,3.94,442426750,45579,127.77,9420,9940,9410,12220,6580,9400,9706.81,0.36,0,-1313,9906,9652,9526,9272,9146,9590,9210,4,2820,100,5820,10,1,4372640,427,37.29,5.30,12,1.04,262.00,1845.00,21407,20240930,-54.36,7169,20241230,36.28,11287,-13.44,20250107,7869,24.16,20250102,64200,-84.78,20240930,8560,14.14,20250203,2.14,N,381620,100,4 억,,15935,N,N,0,N,00,N
diff --git a/381970/price/prices-20250201.csv b/381970/price/prices-20250201.csv
index a8c6224ad5d5..cb04caa67002 100644
--- a/381970/price/prices-20250201.csv
+++ b/381970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161150,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13540,-130,5,-0.95,896473280,65511,136.19,13670,13790,13540,17770,9570,13670,13684.37,8.92,0,2710,13936,13802,13636,13502,13336,13870,13570,241,4100,500,10110,10,1,48182073,6524,22.95,2.78,12,0.14,590.00,4876.00,15000,20240618,-9.73,10780,20240201,25.60,13950,-2.94,20250206,12520,8.15,20250108,15000,-9.73,20240618,11100,21.98,20240805,0.26,N,381970,500,240 억,,4298530,N,N,1,N,00,N
+20250210,151151,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13610,-60,5,-0.44,832165120,60768,126.33,13670,13790,13560,17770,9570,13670,13694.13,8.92,0,5857,13936,13802,13636,13502,13336,13870,13570,241,4100,500,10110,10,1,48182073,6558,23.07,2.79,12,0.13,590.00,4876.00,15000,20240618,-9.27,10780,20240201,26.25,13950,-2.44,20250206,12520,8.71,20250108,15000,-9.27,20240618,11100,22.61,20240805,0.26,N,381970,500,240 억,,4298530,N,N,172,N,00,N
+20250210,141150,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13700,30,2,0.22,725648840,52970,110.12,13670,13790,13560,17770,9570,13670,13699.24,8.92,0,8911,13936,13802,13636,13502,13336,13870,13570,241,4100,500,10110,10,1,48182073,6601,23.22,2.81,12,0.11,590.00,4876.00,15000,20240618,-8.67,10780,20240201,27.09,13950,-1.79,20250206,12520,9.42,20250108,15000,-8.67,20240618,11100,23.42,20240805,0.26,N,381970,500,240 억,,4298530,N,N,172,N,00,N
+20250210,131153,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13780,110,2,0.80,669024190,48848,101.55,13670,13790,13560,17770,9570,13670,13696.04,8.92,0,10711,13936,13802,13636,13502,13336,13870,13570,241,4100,500,10110,10,1,48182073,6639,23.36,2.83,12,0.10,590.00,4876.00,15000,20240618,-8.13,10780,20240201,27.83,13950,-1.22,20250206,12520,10.06,20250108,15000,-8.13,20240618,11100,24.14,20240805,0.26,N,381970,500,240 억,,4298530,N,N,172,N,00,N
+20250210,121147,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13700,30,2,0.22,594841750,43448,90.32,13670,13790,13560,17770,9570,13670,13690.89,8.92,0,9588,13936,13802,13636,13502,13336,13870,13570,241,4100,500,10110,10,1,48182073,6601,23.22,2.81,12,0.09,590.00,4876.00,15000,20240618,-8.67,10780,20240201,27.09,13950,-1.79,20250206,12520,9.42,20250108,15000,-8.67,20240618,11100,23.42,20240805,0.26,N,381970,500,240 억,,4298530,N,N,172,N,00,N
+20250210,111143,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13730,60,2,0.44,538294140,39324,81.75,13670,13790,13560,17770,9570,13670,13688.69,8.92,0,10309,13936,13802,13636,13502,13336,13870,13570,241,4100,500,10110,10,1,48182073,6615,23.27,2.82,12,0.08,590.00,4876.00,15000,20240618,-8.47,10780,20240201,27.37,13950,-1.58,20250206,12520,9.66,20250108,15000,-8.47,20240618,11100,23.69,20240805,0.26,N,381970,500,240 억,,4298530,N,N,172,N,00,N
+20250210,101142,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13710,40,2,0.29,414383900,30310,63.01,13670,13790,13560,17770,9570,13670,13671.52,8.92,0,9527,13936,13802,13636,13502,13336,13870,13570,241,4100,500,10110,10,1,48182073,6606,23.24,2.81,12,0.06,590.00,4876.00,15000,20240618,-8.60,10780,20240201,27.18,13950,-1.72,20250206,12520,9.50,20250108,15000,-8.60,20240618,11100,23.51,20240805,0.26,N,381970,500,240 억,,4298530,N,N,172,N,00,N
+20250210,091141,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13570,-100,5,-0.73,43838250,3218,6.69,13670,13690,13560,17770,9570,13670,13622.82,8.92,0,-372,13936,13802,13636,13502,13336,13870,13570,241,4100,500,10110,10,1,48182073,6538,23.00,2.78,12,0.01,590.00,4876.00,15000,20240618,-9.53,10780,20240201,25.88,13950,-2.72,20250206,12520,8.39,20250108,15000,-9.53,20240618,11100,22.25,20240805,0.26,N,381970,500,240 억,,4298530,N,N,172,N,00,N
 20250207,161129,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13670,140,2,1.03,652589970,48064,48.08,13530,13770,13470,17580,9480,13530,13577.46,8.92,0,5158,14243,13886,13593,13236,12943,13740,13090,241,4050,500,10010,10,1,48182073,6586,23.17,2.80,12,0.10,590.00,4876.00,15000,20240618,-8.87,10780,20240201,26.81,13950,-2.01,20250206,12520,9.19,20250108,15000,-8.87,20240618,11100,23.15,20240805,0.27,N,381970,500,240 억,,4299416,N,N,172,N,00,N
 20250207,151131,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13540,10,2,0.07,616765970,45439,45.46,13530,13770,13470,17580,9480,13530,13573.49,8.92,0,6221,14243,13886,13593,13236,12943,13740,13090,241,4050,500,10010,10,1,48182073,6524,22.95,2.78,12,0.09,590.00,4876.00,15000,20240618,-9.73,10780,20240201,25.60,13950,-2.94,20250206,12520,8.15,20250108,15000,-9.73,20240618,11100,21.98,20240805,0.27,N,381970,500,240 억,,4299416,N,N,6,N,00,N
 20250207,141130,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13550,20,2,0.15,444197780,32664,32.68,13530,13770,13520,17580,9480,13530,13599.00,8.92,0,2240,14243,13886,13593,13236,12943,13740,13090,241,4050,500,10010,10,1,48182073,6529,22.97,2.78,12,0.07,590.00,4876.00,15000,20240618,-9.67,10780,20240201,25.70,13950,-2.87,20250206,12520,8.23,20250108,15000,-9.67,20240618,11100,22.07,20240805,0.27,N,381970,500,240 억,,4299416,N,N,6,N,00,N
diff --git a/382150/price/prices-20250201.csv b/382150/price/prices-20250201.csv
index 2c6394129f89..e03d92b9a28f 100644
--- a/382150/price/prices-20250201.csv
+++ b/382150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13000,570,2,4.59,145969338420,10896100,128.01,12830,14240,12530,16150,8710,12430,13396.85,1.66,0,181,13956,13192,12636,11872,11316,12915,11595,59,3720,500,8700,10,1,11881937,1545,-28.08,8.20,12,91.70,-463.00,1586.00,14450,20241218,-10.03,6260,20250102,107.67,14240,-8.71,20250210,6260,107.67,20250102,14450,-10.03,20241218,6260,107.67,20250102,2.22,N,382150,500,59 억,,197794,N,N,0,N,00,N
+20250210,151151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12830,400,2,3.22,144286941380,10766015,126.48,12830,14240,12530,16150,8710,12430,13402.08,1.66,0,-2017,13956,13192,12636,11872,11316,12915,11595,59,3720,500,8700,10,1,11881937,1524,-27.71,8.09,12,90.61,-463.00,1586.00,14450,20241218,-11.21,6260,20250102,104.95,14240,-9.90,20250210,6260,104.95,20250102,14450,-11.21,20241218,6260,104.95,20250102,2.22,N,382150,500,59 억,,197794,N,N,0,N,00,N
+20250210,141150,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13010,580,2,4.67,139867951230,10424141,122.47,12830,14240,12530,16150,8710,12430,13417.70,1.66,0,-25960,13956,13192,12636,11872,11316,12915,11595,59,3720,500,8700,10,1,11881937,1546,-28.10,8.20,12,87.73,-463.00,1586.00,14450,20241218,-9.97,6260,20250102,107.83,14240,-8.64,20250210,6260,107.83,20250102,14450,-9.97,20241218,6260,107.83,20250102,2.22,N,382150,500,59 억,,197794,N,N,0,N,00,N
+20250210,131154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13190,760,2,6.11,134684412010,10026824,117.80,12830,14240,12530,16150,8710,12430,13432.41,1.66,0,-71110,13956,13192,12636,11872,11316,12915,11595,59,3720,500,8700,10,1,11881937,1567,-28.49,8.32,12,84.39,-463.00,1586.00,14450,20241218,-8.72,6260,20250102,110.70,14240,-7.37,20250210,6260,110.70,20250102,14450,-8.72,20241218,6260,110.70,20250102,2.22,N,382150,500,59 억,,197794,N,N,0,N,00,N
+20250210,121147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13280,850,2,6.84,129884183070,9665432,113.55,12830,14240,12530,16150,8710,12430,13438.01,1.66,0,-88093,13956,13192,12636,11872,11316,12915,11595,59,3720,500,8700,10,1,11881937,1578,-28.68,8.37,12,81.35,-463.00,1586.00,14450,20241218,-8.10,6260,20250102,112.14,14240,-6.74,20250210,6260,112.14,20250102,14450,-8.10,20241218,6260,112.14,20250102,2.22,N,382150,500,59 억,,197794,N,N,0,N,00,N
+20250210,111143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13290,860,2,6.92,124134260980,9232901,108.47,12830,14240,12530,16150,8710,12430,13444.77,1.66,0,-74385,13956,13192,12636,11872,11316,12915,11595,59,3720,500,8700,10,1,11881937,1579,-28.70,8.38,12,77.71,-463.00,1586.00,14450,20241218,-8.03,6260,20250102,112.30,14240,-6.67,20250210,6260,112.30,20250102,14450,-8.03,20241218,6260,112.30,20250102,2.22,N,382150,500,59 억,,197794,N,N,0,N,00,N
+20250210,101142,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13290,860,2,6.92,105838316210,7886163,92.65,12830,14240,12530,16150,8710,12430,13420.76,1.66,0,-136456,13956,13192,12636,11872,11316,12915,11595,59,3720,500,8700,10,1,11881937,1579,-28.70,8.38,12,66.37,-463.00,1586.00,14450,20241218,-8.03,6260,20250102,112.30,14240,-6.67,20250210,6260,112.30,20250102,14450,-8.03,20241218,6260,112.30,20250102,2.22,N,382150,500,59 억,,197794,N,N,0,N,00,N
+20250210,091141,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12650,220,2,1.77,23149844170,1795646,21.10,12830,13370,12530,16150,8710,12430,12892.21,1.66,0,-79562,13956,13192,12636,11872,11316,12915,11595,59,3720,500,8700,10,1,11881937,1503,-27.32,7.98,12,15.11,-463.00,1586.00,14450,20241218,-12.46,6260,20250102,102.08,13400,-5.60,20250207,6260,102.08,20250102,14450,-12.46,20241218,6260,102.08,20250102,2.22,N,382150,500,59 억,,197794,N,N,0,N,00,N
 20250207,161129,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12430,-640,5,-4.90,103923867140,8148154,57.14,12600,13400,12080,16990,9150,13070,12753.24,1.54,0,4576,14763,13916,12223,11376,9683,14340,11800,59,3920,500,9140,10,1,11881937,1477,-26.85,7.84,12,68.58,-463.00,1586.00,14450,20241218,-13.98,6260,20250102,98.56,13400,-7.24,20250207,6260,98.56,20250102,14450,-13.98,20241218,6260,98.56,20250102,2.19,N,382150,500,59 억,,183527,N,N,0,N,01,N
 20250207,151131,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12310,-760,5,-5.81,101151671090,7924366,55.57,12600,13400,12080,16990,9150,13070,12762.41,1.54,0,24854,14763,13916,12223,11376,9683,14340,11800,59,3920,500,9140,10,1,11881937,1463,-26.59,7.76,12,66.69,-463.00,1586.00,14450,20241218,-14.81,6260,20250102,96.65,13400,-8.13,20250207,6260,96.65,20250102,14450,-14.81,20241218,6260,96.65,20250102,2.19,N,382150,500,59 억,,183527,N,N,0,N,01,N
 20250207,141131,54,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12730,-340,5,-2.60,88431392660,6893548,48.34,12600,13400,12420,16990,9150,13070,12826.10,1.54,0,-35,14763,13916,12223,11376,9683,14340,11800,59,3920,500,9140,10,1,11881937,1513,-27.49,8.03,12,58.02,-463.00,1586.00,14450,20241218,-11.90,6260,20250102,103.35,13400,-5.00,20250207,6260,103.35,20250102,14450,-11.90,20241218,6260,103.35,20250102,2.19,N,382150,500,59 억,,183527,N,N,0,N,01,N
diff --git a/382480/price/prices-20250201.csv b/382480/price/prices-20250201.csv
index a12f8cdea148..f820c695f470 100644
--- a/382480/price/prices-20250201.csv
+++ b/382480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,5,2,0.24,145572575,71533,132.65,2045,2055,2000,2655,1435,2045,2035.00,0.23,0,18437,2081,2062,2031,2012,1981,2072,2022,39,610,100,1510,5,1,39357140,807,12.42,1.01,12,0.18,165.00,2027.00,3565,20240312,-42.50,1794,20241209,14.27,2100,-2.38,20250206,1929,6.27,20250203,3565,-42.50,20240312,1794,14.27,20241209,2.55,N,382480,100,39 억,,90011,N,N,0,N,00,N
+20250210,151152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,-5,5,-0.24,140243540,68932,127.82,2045,2055,2000,2655,1435,2045,2034.52,0.23,0,18624,2081,2062,2031,2012,1981,2072,2022,39,610,100,1510,5,1,39357140,803,12.36,1.01,12,0.18,165.00,2027.00,3565,20240312,-42.78,1794,20241209,13.71,2100,-2.86,20250206,1929,5.75,20250203,3565,-42.78,20240312,1794,13.71,20241209,2.55,N,382480,100,39 억,,90011,N,N,0,N,00,N
+20250210,141150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2055,10,2,0.49,120726820,59355,110.06,2045,2055,2000,2655,1435,2045,2033.98,0.23,0,17565,2081,2062,2031,2012,1981,2072,2022,39,610,100,1510,5,1,39357140,809,12.45,1.01,12,0.15,165.00,2027.00,3565,20240312,-42.36,1794,20241209,14.55,2100,-2.14,20250206,1929,6.53,20250203,3565,-42.36,20240312,1794,14.55,20241209,2.55,N,382480,100,39 억,,90011,N,N,0,N,00,N
+20250210,131154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-20,5,-0.98,47951145,23764,44.07,2045,2045,2000,2655,1435,2045,2017.81,0.23,0,7532,2081,2062,2031,2012,1981,2072,2022,39,610,100,1510,5,1,39357140,797,12.27,1.00,12,0.06,165.00,2027.00,3565,20240312,-43.20,1794,20241209,12.88,2100,-3.57,20250206,1929,4.98,20250203,3565,-43.20,20240312,1794,12.88,20241209,2.55,N,382480,100,39 억,,90011,N,N,0,N,00,N
+20250210,121147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,-5,5,-0.24,39699610,19701,36.53,2045,2045,2000,2655,1435,2045,2015.11,0.23,0,6713,2081,2062,2031,2012,1981,2072,2022,39,610,100,1510,5,1,39357140,803,12.36,1.01,12,0.05,165.00,2027.00,3565,20240312,-42.78,1794,20241209,13.71,2100,-2.86,20250206,1929,5.75,20250203,3565,-42.78,20240312,1794,13.71,20241209,2.55,N,382480,100,39 억,,90011,N,N,0,N,00,N
+20250210,111144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2035,-10,5,-0.49,38621070,19171,35.55,2045,2045,2000,2655,1435,2045,2014.56,0.23,0,6653,2081,2062,2031,2012,1981,2072,2022,39,610,100,1510,5,1,39357140,801,12.33,1.00,12,0.05,165.00,2027.00,3565,20240312,-42.92,1794,20241209,13.43,2100,-3.10,20250206,1929,5.50,20250203,3565,-42.92,20240312,1794,13.43,20241209,2.55,N,382480,100,39 억,,90011,N,N,0,N,00,N
+20250210,101142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2025,-20,5,-0.98,31238315,15531,28.80,2045,2045,2000,2655,1435,2045,2011.35,0.23,0,6772,2081,2062,2031,2012,1981,2072,2022,39,610,100,1510,5,1,39357140,797,12.27,1.00,12,0.04,165.00,2027.00,3565,20240312,-43.20,1794,20241209,12.88,2100,-3.57,20250206,1929,4.98,20250203,3565,-43.20,20240312,1794,12.88,20241209,2.55,N,382480,100,39 억,,90011,N,N,0,N,00,N
+20250210,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,-35,5,-1.71,21769195,10819,20.06,2045,2045,2000,2655,1435,2045,2012.13,0.23,0,5915,2081,2062,2031,2012,1981,2072,2022,39,610,100,1510,5,1,39357140,791,12.18,0.99,12,0.03,165.00,2027.00,3565,20240312,-43.62,1794,20241209,12.04,2100,-4.29,20250206,1929,4.20,20250203,3565,-43.62,20240312,1794,12.04,20241209,2.55,N,382480,100,39 억,,90011,N,N,0,N,00,N
 20250207,161129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2045,5,2,0.25,109182470,53722,12.21,2040,2050,2000,2650,1430,2040,2032.35,0.22,0,2844,2148,2093,2045,1990,1942,2070,1967,39,610,100,1500,5,1,39357140,805,12.39,1.01,12,0.14,165.00,2027.00,3565,20240312,-42.64,1794,20241209,13.99,2100,-2.62,20250206,1929,6.01,20250203,3565,-42.64,20240312,1794,13.99,20241209,2.54,N,382480,100,39 억,,87168,N,N,0,N,00,N
 20250207,151131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2040,0,3,0.00,104588535,51475,11.70,2040,2050,2000,2650,1430,2040,2031.83,0.22,0,2880,2148,2093,2045,1990,1942,2070,1967,39,610,100,1500,5,1,39357140,803,12.36,1.01,12,0.13,165.00,2027.00,3565,20240312,-42.78,1794,20241209,13.71,2100,-2.86,20250206,1929,5.75,20250203,3565,-42.78,20240312,1794,13.71,20241209,2.54,N,382480,100,39 억,,87168,N,N,0,N,00,N
 20250207,141131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2050,10,2,0.49,97035965,47772,10.85,2040,2050,2000,2650,1430,2040,2031.23,0.22,0,3297,2148,2093,2045,1990,1942,2070,1967,39,610,100,1500,5,1,39357140,807,12.42,1.01,12,0.12,165.00,2027.00,3565,20240312,-42.50,1794,20241209,14.27,2100,-2.38,20250206,1929,6.27,20250203,3565,-42.50,20240312,1794,14.27,20241209,2.54,N,382480,100,39 억,,87168,N,N,0,N,00,N
diff --git a/382800/price/prices-20250201.csv b/382800/price/prices-20250201.csv
index 1a33af8886f4..1739031a9033 100644
--- a/382800/price/prices-20250201.csv
+++ b/382800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,-35,5,-0.92,286491365,76728,190.18,3730,3775,3695,4930,2660,3795,3733.86,6.71,0,1482,3868,3831,3778,3741,3688,3805,3715,159,1135,500,2650,5,1,31631041,1189,6.39,1.23,12,0.24,588.00,3047.00,6650,20240201,-43.46,2410,20241206,56.02,4400,-14.55,20250113,3275,14.81,20250102,6520,-42.33,20240215,2410,56.02,20241206,3.84,N,382800,500,158 억,,2121107,N,N,0,N,00,N
+20250210,151152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3740,-55,5,-1.45,276219690,73987,183.39,3730,3775,3695,4930,2660,3795,3733.35,6.71,0,3064,3868,3831,3778,3741,3688,3805,3715,159,1135,500,2650,5,1,31631041,1183,6.36,1.23,12,0.23,588.00,3047.00,6650,20240201,-43.76,2410,20241206,55.19,4400,-15.00,20250113,3275,14.20,20250102,6520,-42.64,20240215,2410,55.19,20241206,3.84,N,382800,500,158 억,,2121107,N,N,0,N,00,N
+20250210,141151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,-75,5,-1.98,229283680,61342,152.04,3730,3775,3695,4930,2660,3795,3737.79,6.71,0,4450,3868,3831,3778,3741,3688,3805,3715,159,1135,500,2650,5,1,31631041,1177,6.33,1.22,12,0.19,588.00,3047.00,6650,20240201,-44.06,2410,20241206,54.36,4400,-15.45,20250113,3275,13.59,20250102,6520,-42.94,20240215,2410,54.36,20241206,3.84,N,382800,500,158 억,,2121107,N,N,0,N,00,N
+20250210,131154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3725,-70,5,-1.84,217640840,58208,144.28,3730,3775,3695,4930,2660,3795,3739.02,6.71,0,6397,3868,3831,3778,3741,3688,3805,3715,159,1135,500,2650,5,1,31631041,1178,6.34,1.22,12,0.18,588.00,3047.00,6650,20240201,-43.98,2410,20241206,54.56,4400,-15.34,20250113,3275,13.74,20250102,6520,-42.87,20240215,2410,54.56,20241206,3.84,N,382800,500,158 억,,2121107,N,N,0,N,00,N
+20250210,121148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3755,-40,5,-1.05,185296195,49519,122.74,3730,3775,3695,4930,2660,3795,3741.92,6.71,0,9279,3868,3831,3778,3741,3688,3805,3715,159,1135,500,2650,5,1,31631041,1188,6.39,1.23,12,0.16,588.00,3047.00,6650,20240201,-43.53,2410,20241206,55.81,4400,-14.66,20250113,3275,14.66,20250102,6520,-42.41,20240215,2410,55.81,20241206,3.84,N,382800,500,158 억,,2121107,N,N,0,N,00,N
+20250210,111144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3775,-20,5,-0.53,160270820,42844,106.19,3730,3775,3695,4930,2660,3795,3740.80,6.71,0,12520,3868,3831,3778,3741,3688,3805,3715,159,1135,500,2650,5,1,31631041,1194,6.42,1.24,12,0.14,588.00,3047.00,6650,20240201,-43.23,2410,20241206,56.64,4400,-14.20,20250113,3275,15.27,20250102,6520,-42.10,20240215,2410,56.64,20241206,3.84,N,382800,500,158 억,,2121107,N,N,0,N,00,N
+20250210,101143,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,-50,5,-1.32,99879865,26735,66.27,3730,3760,3695,4930,2660,3795,3735.92,6.71,0,3934,3868,3831,3778,3741,3688,3805,3715,159,1135,500,2650,5,1,31631041,1185,6.37,1.23,12,0.08,588.00,3047.00,6650,20240201,-43.68,2410,20241206,55.39,4400,-14.89,20250113,3275,14.35,20250102,6520,-42.56,20240215,2410,55.39,20241206,3.84,N,382800,500,158 억,,2121107,N,N,0,N,00,N
+20250210,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,-35,5,-0.92,4375320,1173,2.91,3730,3760,3730,4930,2660,3795,3730.03,6.71,0,97,3868,3831,3778,3741,3688,3805,3715,159,1135,500,2650,5,1,31631041,1189,6.39,1.23,12,0.00,588.00,3047.00,6650,20240201,-43.46,2410,20241206,56.02,4400,-14.55,20250113,3275,14.81,20250102,6520,-42.33,20240215,2410,56.02,20241206,3.84,N,382800,500,158 억,,2121107,N,N,0,N,00,N
 20250207,161130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3795,-5,5,-0.13,152402425,40335,65.12,3800,3815,3725,4940,2660,3800,3778.42,6.71,0,193,3956,3877,3776,3697,3596,3827,3647,159,1140,500,2660,5,1,31631041,1200,6.45,1.25,12,0.13,588.00,3047.00,6650,20240201,-42.93,2410,20241206,57.47,4400,-13.75,20250113,3275,15.88,20250102,6520,-41.79,20240215,2410,57.47,20241206,3.87,N,382800,500,158 억,,2121116,N,N,0,N,00,N
 20250207,151132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3760,-40,5,-1.05,139615455,36958,59.67,3800,3815,3725,4940,2660,3800,3777.68,6.71,0,2689,3956,3877,3776,3697,3596,3827,3647,159,1140,500,2660,5,1,31631041,1189,6.39,1.23,12,0.12,588.00,3047.00,6650,20240201,-43.46,2410,20241206,56.02,4400,-14.55,20250113,3275,14.81,20250102,6520,-42.33,20240215,2410,56.02,20241206,3.87,N,382800,500,158 억,,2121116,N,N,0,N,00,N
 20250207,141131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3765,-35,5,-0.92,124654675,32981,53.25,3800,3815,3725,4940,2660,3800,3779.59,6.71,0,3387,3956,3877,3776,3697,3596,3827,3647,159,1140,500,2660,5,1,31631041,1191,6.40,1.24,12,0.10,588.00,3047.00,6650,20240201,-43.38,2410,20241206,56.22,4400,-14.43,20250113,3275,14.96,20250102,6520,-42.25,20240215,2410,56.22,20241206,3.87,N,382800,500,158 억,,2121116,N,N,0,N,00,N
diff --git a/382840/price/prices-20250201.csv b/382840/price/prices-20250201.csv
index c50b6786cbb4..510bee4e5030 100644
--- a/382840/price/prices-20250201.csv
+++ b/382840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161151,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11260,670,2,6.33,3839859200,346802,374.58,10550,11500,10260,13760,7420,10590,11071.77,1.51,0,51349,10963,10776,10543,10356,10123,10870,10450,15,3170,100,7620,10,1,15271581,1720,30.68,1.42,12,2.27,367.00,7939.00,20650,20240312,-45.47,8600,20240805,30.93,12690,-11.27,20250109,9360,20.30,20250102,20650,-45.47,20240312,8600,30.93,20240805,4.25,N,382840,100,15 억,,230224,N,N,126,N,00,N
+20250210,151152,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11260,670,2,6.33,3704638820,334771,361.58,10550,11500,10260,13760,7420,10590,11066.19,1.51,0,47203,10963,10776,10543,10356,10123,10870,10450,15,3170,100,7620,10,1,15271581,1720,30.68,1.42,12,2.19,367.00,7939.00,20650,20240312,-45.47,8600,20240805,30.93,12690,-11.27,20250109,9360,20.30,20250102,20650,-45.47,20240312,8600,30.93,20240805,4.25,N,382840,100,15 억,,230224,N,N,38,N,00,N
+20250210,141151,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11400,810,2,7.65,3061604830,277849,300.10,10550,11500,10260,13760,7420,10590,11018.95,1.51,0,39437,10963,10776,10543,10356,10123,10870,10450,15,3170,100,7620,10,1,15271581,1741,31.06,1.44,12,1.82,367.00,7939.00,20650,20240312,-44.79,8600,20240805,32.56,12690,-10.17,20250109,9360,21.79,20250102,20650,-44.79,20240312,8600,32.56,20240805,4.25,N,382840,100,15 억,,230224,N,N,38,N,00,N
+20250210,131154,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11140,550,2,5.19,1768411380,163430,176.52,10550,11140,10260,13760,7420,10590,10820.60,1.51,0,9118,10963,10776,10543,10356,10123,10870,10450,15,3170,100,7620,10,1,15271581,1701,30.35,1.40,12,1.07,367.00,7939.00,20650,20240312,-46.05,8600,20240805,29.53,12690,-12.21,20250109,9360,19.02,20250102,20650,-46.05,20240312,8600,29.53,20240805,4.25,N,382840,100,15 억,,230224,N,N,38,N,00,N
+20250210,121148,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10960,370,2,3.49,1271406030,118287,127.76,10550,11080,10260,13760,7420,10590,10748.48,1.51,0,4682,10963,10776,10543,10356,10123,10870,10450,15,3170,100,7620,10,1,15271581,1674,29.86,1.38,12,0.77,367.00,7939.00,20650,20240312,-46.92,8600,20240805,27.44,12690,-13.63,20250109,9360,17.09,20250102,20650,-46.92,20240312,8600,27.44,20240805,4.25,N,382840,100,15 억,,230224,N,N,38,N,00,N
+20250210,111144,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10900,310,2,2.93,1044575380,97588,105.40,10550,11080,10260,13760,7420,10590,10703.93,1.51,0,-510,10963,10776,10543,10356,10123,10870,10450,15,3170,100,7620,10,1,15271581,1665,29.70,1.37,12,0.64,367.00,7939.00,20650,20240312,-47.22,8600,20240805,26.74,12690,-14.11,20250109,9360,16.45,20250102,20650,-47.22,20240312,8600,26.74,20240805,4.25,N,382840,100,15 억,,230224,N,N,38,N,00,N
+20250210,101143,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10890,300,2,2.83,562330770,53402,57.68,10550,10980,10260,13760,7420,10590,10530.14,1.51,0,-1735,10963,10776,10543,10356,10123,10870,10450,15,3170,100,7620,10,1,15271581,1663,29.67,1.37,12,0.35,367.00,7939.00,20650,20240312,-47.26,8600,20240805,26.63,12690,-14.18,20250109,9360,16.35,20250102,20650,-47.26,20240312,8600,26.63,20240805,4.25,N,382840,100,15 억,,230224,N,N,38,N,00,N
+20250210,091142,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10320,-270,5,-2.55,122370880,11844,12.79,10550,10550,10260,13760,7420,10590,10331.89,1.51,0,-7568,10963,10776,10543,10356,10123,10870,10450,15,3170,100,7620,10,1,15271581,1576,28.12,1.30,12,0.08,367.00,7939.00,20650,20240312,-50.02,8600,20240805,20.00,12690,-18.68,20250109,9360,10.26,20250102,20650,-50.02,20240312,8600,20.00,20240805,4.25,N,382840,100,15 억,,230224,N,N,38,N,00,N
 20250207,161130,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10590,130,2,1.24,973827720,92170,157.72,10470,10730,10310,13590,7330,10460,10565.53,1.44,0,10665,10880,10670,10530,10320,10180,10600,10250,15,3130,100,7530,10,1,15271581,1617,28.86,1.33,12,0.60,367.00,7939.00,20650,20240312,-48.72,8600,20240805,23.14,12690,-16.55,20250109,9360,13.14,20250102,20650,-48.72,20240312,8600,23.14,20240805,4.28,N,382840,100,15 억,,219610,N,N,38,N,00,N
 20250207,151132,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10590,130,2,1.24,951670520,90076,154.13,10470,10730,10310,13590,7330,10460,10565.20,1.44,0,11049,10880,10670,10530,10320,10180,10600,10250,15,3130,100,7530,10,1,15271581,1617,28.86,1.33,12,0.59,367.00,7939.00,20650,20240312,-48.72,8600,20240805,23.14,12690,-16.55,20250109,9360,13.14,20250102,20650,-48.72,20240312,8600,23.14,20240805,4.28,N,382840,100,15 억,,219610,N,N,32,N,00,N
 20250207,141131,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10660,200,2,1.91,853028990,80784,138.23,10470,10730,10310,13590,7330,10460,10559.38,1.44,0,8842,10880,10670,10530,10320,10180,10600,10250,15,3130,100,7530,10,1,15271581,1628,29.05,1.34,12,0.53,367.00,7939.00,20650,20240312,-48.38,8600,20240805,23.95,12690,-16.00,20250109,9360,13.89,20250102,20650,-48.38,20240312,8600,23.95,20240805,4.28,N,382840,100,15 억,,219610,N,N,32,N,00,N
diff --git a/382900/price/prices-20250201.csv b/382900/price/prices-20250201.csv
index 9ec839e090a9..3c9a476147cd 100644
--- a/382900/price/prices-20250201.csv
+++ b/382900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13810,-230,5,-1.64,258092250,18664,114.44,13920,14040,13680,18250,9830,14040,13828.35,2.31,0,-1615,14433,14236,14093,13896,13753,14165,13825,44,4210,500,9820,10,1,8761000,1210,-50.96,1.10,12,0.21,-271.00,12498.00,29500,20240527,-53.19,11300,20241209,22.21,15420,-10.44,20250120,12900,7.05,20250102,29500,-53.19,20240527,11300,22.21,20241209,1.72,N,382900,500,43 억,,202025,N,N,42,N,00,N
+20250210,151153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13920,-120,5,-0.85,239486650,17317,106.18,13920,14040,13680,18250,9830,14040,13829.56,2.31,0,-1315,14433,14236,14093,13896,13753,14165,13825,44,4210,500,9820,10,1,8761000,1220,-51.37,1.11,12,0.20,-271.00,12498.00,29500,20240527,-52.81,11300,20241209,23.19,15420,-9.73,20250120,12900,7.91,20250102,29500,-52.81,20240527,11300,23.19,20241209,1.72,N,382900,500,43 억,,202025,N,N,5,N,00,N
+20250210,141151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13860,-180,5,-1.28,213684010,15450,94.73,13920,14040,13680,18250,9830,14040,13830.67,2.31,0,-1375,14433,14236,14093,13896,13753,14165,13825,44,4210,500,9820,10,1,8761000,1214,-51.14,1.11,12,0.18,-271.00,12498.00,29500,20240527,-53.02,11300,20241209,22.65,15420,-10.12,20250120,12900,7.44,20250102,29500,-53.02,20240527,11300,22.65,20241209,1.72,N,382900,500,43 억,,202025,N,N,5,N,00,N
+20250210,131155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,-140,5,-1.00,150474000,10891,66.78,13920,14040,13680,18250,9830,14040,13816.34,2.31,0,-1542,14433,14236,14093,13896,13753,14165,13825,44,4210,500,9820,10,1,8761000,1218,-51.29,1.11,12,0.12,-271.00,12498.00,29500,20240527,-52.88,11300,20241209,23.01,15420,-9.86,20250120,12900,7.75,20250102,29500,-52.88,20240527,11300,23.01,20241209,1.72,N,382900,500,43 억,,202025,N,N,5,N,00,N
+20250210,121148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13890,-150,5,-1.07,125594140,9097,55.78,13920,14040,13680,18250,9830,14040,13806.08,2.31,0,-1399,14433,14236,14093,13896,13753,14165,13825,44,4210,500,9820,10,1,8761000,1217,-51.25,1.11,12,0.10,-271.00,12498.00,29500,20240527,-52.92,11300,20241209,22.92,15420,-9.92,20250120,12900,7.67,20250102,29500,-52.92,20240527,11300,22.92,20241209,1.72,N,382900,500,43 억,,202025,N,N,5,N,00,N
+20250210,111144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-40,5,-0.28,102503450,7432,45.57,13920,14040,13680,18250,9830,14040,13792.14,2.31,0,-1424,14433,14236,14093,13896,13753,14165,13825,44,4210,500,9820,10,1,8761000,1227,-51.66,1.12,12,0.08,-271.00,12498.00,29500,20240527,-52.54,11300,20241209,23.89,15420,-9.21,20250120,12900,8.53,20250102,29500,-52.54,20240527,11300,23.89,20241209,1.72,N,382900,500,43 억,,202025,N,N,5,N,00,N
+20250210,101143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13810,-230,5,-1.64,76438420,5545,34.00,13920,14040,13680,18250,9830,14040,13785.06,2.31,0,-2264,14433,14236,14093,13896,13753,14165,13825,44,4210,500,9820,10,1,8761000,1210,-50.96,1.10,12,0.06,-271.00,12498.00,29500,20240527,-53.19,11300,20241209,22.21,15420,-10.44,20250120,12900,7.05,20250102,29500,-53.19,20240527,11300,22.21,20241209,1.72,N,382900,500,43 억,,202025,N,N,5,N,00,N
+20250210,091143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13930,-110,5,-0.78,8003610,576,3.53,13920,14040,13860,18250,9830,14040,13894.90,2.31,0,-162,14433,14236,14093,13896,13753,14165,13825,44,4210,500,9820,10,1,8761000,1220,-51.40,1.11,12,0.01,-271.00,12498.00,29500,20240527,-52.78,11300,20241209,23.27,15420,-9.66,20250120,12900,7.98,20250102,29500,-52.78,20240527,11300,23.27,20241209,1.72,N,382900,500,43 억,,202025,N,N,5,N,00,N
 20250207,161130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14040,-290,5,-2.02,226405080,16108,36.25,14290,14290,13950,18620,10040,14330,14055.46,2.39,0,-7311,15416,14872,14256,13712,13096,15145,13985,44,4290,500,10030,10,1,8761000,1230,-51.81,1.12,12,0.18,-271.00,12498.00,29500,20240527,-52.41,11300,20241209,24.25,15420,-8.95,20250120,12900,8.84,20250102,29500,-52.41,20240527,11300,24.25,20241209,1.70,N,382900,500,43 억,,209199,N,N,5,N,00,N
 20250207,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13980,-350,5,-2.44,206873780,14713,33.11,14290,14290,13950,18620,10040,14330,14060.61,2.39,0,-6699,15416,14872,14256,13712,13096,15145,13985,44,4290,500,10030,10,1,8761000,1225,-51.59,1.12,12,0.17,-271.00,12498.00,29500,20240527,-52.61,11300,20241209,23.72,15420,-9.34,20250120,12900,8.37,20250102,29500,-52.61,20240527,11300,23.72,20241209,1.70,N,382900,500,43 억,,209199,N,N,15,N,00,N
 20250207,141132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-330,5,-2.30,173318100,12321,27.73,14290,14290,13950,18620,10040,14330,14066.89,2.39,0,-5770,15416,14872,14256,13712,13096,15145,13985,44,4290,500,10030,10,1,8761000,1227,-51.66,1.12,12,0.14,-271.00,12498.00,29500,20240527,-52.54,11300,20241209,23.89,15420,-9.21,20250120,12900,8.53,20250102,29500,-52.54,20240527,11300,23.89,20241209,1.70,N,382900,500,43 억,,209199,N,N,15,N,00,N
diff --git a/383220/price/prices-20250201.csv b/383220/price/prices-20250201.csv
index 1c84dafa9945..a1b31224e5a6 100644
--- a/383220/price/prices-20250201.csv
+++ b/383220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161152,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,68600,1600,2,2.39,7321236900,106088,135.95,68500,69700,66600,87100,46900,67000,69011.47,11.75,0,-12024,69933,68466,67133,65666,64333,69200,66400,38,20100,100,48240,100,1,38307075,26279,6.18,2.01,12,0.28,11096.00,34188.00,77400,20240401,-11.37,47150,20240805,45.49,69700,-1.58,20250210,54000,27.04,20250102,77400,-11.37,20240401,47150,45.49,20240805,0.36,N,383220,100,38 억,,4500338,N,N,21,N,00,N
+20250210,151153,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69100,2100,2,3.13,6763554500,97988,125.57,68500,69700,66600,87100,46900,67000,69024.31,11.75,0,-10863,69933,68466,67133,65666,64333,69200,66400,38,20100,100,48240,100,1,38307075,26470,6.23,2.02,12,0.26,11096.00,34188.00,77400,20240401,-10.72,47150,20240805,46.55,69700,-0.86,20250210,54000,27.96,20250102,77400,-10.72,20240401,47150,46.55,20240805,0.36,N,383220,100,38 억,,4500338,N,N,270,N,00,N
+20250210,141151,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69100,2100,2,3.13,5710797900,82740,106.03,68500,69700,66600,87100,46900,67000,69021.00,11.75,0,-4451,69933,68466,67133,65666,64333,69200,66400,38,20100,100,48240,100,1,38307075,26470,6.23,2.02,12,0.22,11096.00,34188.00,77400,20240401,-10.72,47150,20240805,46.55,69700,-0.86,20250210,54000,27.96,20250102,77400,-10.72,20240401,47150,46.55,20240805,0.36,N,383220,100,38 억,,4500338,N,N,270,N,00,N
+20250210,131155,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,68900,1900,2,2.84,5057126000,73277,93.90,68500,69700,66600,87100,46900,67000,69013.82,11.75,0,-152,69933,68466,67133,65666,64333,69200,66400,38,20100,100,48240,100,1,38307075,26394,6.21,2.02,12,0.19,11096.00,34188.00,77400,20240401,-10.98,47150,20240805,46.13,69700,-1.15,20250210,54000,27.59,20250102,77400,-10.98,20240401,47150,46.13,20240805,0.36,N,383220,100,38 억,,4500338,N,N,270,N,00,N
+20250210,121149,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69000,2000,2,2.99,4303398400,62341,79.89,68500,69700,66600,87100,46900,67000,69029.99,11.75,0,1646,69933,68466,67133,65666,64333,69200,66400,38,20100,100,48240,100,1,38307075,26432,6.22,2.02,12,0.16,11096.00,34188.00,77400,20240401,-10.85,47150,20240805,46.34,69700,-1.00,20250210,54000,27.78,20250102,77400,-10.85,20240401,47150,46.34,20240805,0.36,N,383220,100,38 억,,4500338,N,N,270,N,00,N
+20250210,111145,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69200,2200,2,3.28,3589899800,52020,66.66,68500,69700,66600,87100,46900,67000,69009.99,11.75,0,2782,69933,68466,67133,65666,64333,69200,66400,38,20100,100,48240,100,1,38307075,26508,6.24,2.02,12,0.14,11096.00,34188.00,77400,20240401,-10.59,47150,20240805,46.77,69700,-0.72,20250210,54000,28.15,20250102,77400,-10.59,20240401,47150,46.77,20240805,0.36,N,383220,100,38 억,,4500338,N,N,270,N,00,N
+20250210,101143,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69200,2200,2,3.28,2502986400,36280,46.49,68500,69700,66600,87100,46900,67000,68990.80,11.75,0,5063,69933,68466,67133,65666,64333,69200,66400,38,20100,100,48240,100,1,38307075,26508,6.24,2.02,12,0.09,11096.00,34188.00,77400,20240401,-10.59,47150,20240805,46.77,69700,-0.72,20250210,54000,28.15,20250102,77400,-10.59,20240401,47150,46.77,20240805,0.36,N,383220,100,38 억,,4500338,N,N,270,N,00,N
+20250210,091143,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67600,600,2,0.90,294698700,4363,5.59,68500,68700,66600,87100,46900,67000,67544.97,11.75,0,1273,69933,68466,67133,65666,64333,69200,66400,38,20100,100,48240,100,1,38307075,25896,6.09,1.98,12,0.01,11096.00,34188.00,77400,20240401,-12.66,47150,20240805,43.37,68700,-1.60,20250210,54000,25.19,20250102,77400,-12.66,20240401,47150,43.37,20240805,0.36,N,383220,100,38 억,,4500338,N,N,270,N,00,N
 20250207,161130,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67000,0,3,0.00,5268117200,77884,148.56,66300,68600,65800,87100,46900,67000,67640.81,11.80,0,-15978,68933,67966,66333,65366,63733,68450,65850,38,20100,100,48240,100,1,38307075,25666,6.04,1.96,12,0.20,11096.00,34188.00,77400,20240401,-13.44,47150,20240805,42.10,68600,-2.33,20250207,54000,24.07,20250102,77400,-13.44,20240401,47150,42.10,20240805,0.38,N,383220,100,38 억,,4521185,N,N,270,N,00,N
 20250207,151132,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67200,200,2,0.30,4994381800,73808,140.79,66300,68600,65800,87100,46900,67000,67667.25,11.80,0,-15587,68933,67966,66333,65366,63733,68450,65850,38,20100,100,48240,100,1,38307075,25742,6.06,1.97,12,0.19,11096.00,34188.00,77400,20240401,-13.18,47150,20240805,42.52,68600,-2.04,20250207,54000,24.44,20250102,77400,-13.18,20240401,47150,42.52,20240805,0.38,N,383220,100,38 억,,4521185,N,N,265,N,00,N
 20250207,141132,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,67800,800,2,1.19,4176975800,61719,117.73,66300,68600,65800,87100,46900,67000,67677.35,11.80,0,-9746,68933,67966,66333,65366,63733,68450,65850,38,20100,100,48240,100,1,38307075,25972,6.11,1.98,12,0.16,11096.00,34188.00,77400,20240401,-12.40,47150,20240805,43.80,68600,-1.17,20250207,54000,25.56,20250102,77400,-12.40,20240401,47150,43.80,20240805,0.38,N,383220,100,38 억,,4521185,N,N,265,N,00,N
diff --git a/383310/price/prices-20250201.csv b/383310/price/prices-20250201.csv
index 1e2c5f3598ec..65ae46c6ec4b 100644
--- a/383310/price/prices-20250201.csv
+++ b/383310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161152,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,28800,100,2,0.35,2906070000,102410,109.26,28400,28950,27750,37300,20100,28700,28376.66,8.62,0,2086,30100,29400,29050,28350,28000,29225,28175,105,8600,500,20090,50,1,20974932,6041,13.57,4.00,12,0.49,2122.00,7198.00,92753,20240319,-68.95,27750,20250210,3.78,34750,-17.12,20250103,27750,3.78,20250210,99200,-70.97,20240319,27750,3.78,20250210,2.02,N,383310,500,104 억,,1808853,N,N,2075,N,00,N
+20250210,151153,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,28800,100,2,0.35,2784199550,98181,104.75,28400,28950,27750,37300,20100,28700,28357.81,8.62,0,1687,30100,29400,29050,28350,28000,29225,28175,105,8600,500,20090,50,1,20974932,6041,13.57,4.00,12,0.47,2122.00,7198.00,92753,20240319,-68.95,27750,20250210,3.78,34750,-17.12,20250103,27750,3.78,20250210,99200,-70.97,20240319,27750,3.78,20250210,2.02,N,383310,500,104 억,,1808853,N,N,1966,N,00,N
+20250210,141152,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,28800,100,2,0.35,2377292600,84042,89.66,28400,28950,27750,37300,20100,28700,28286.94,8.62,0,1069,30100,29400,29050,28350,28000,29225,28175,105,8600,500,20090,50,1,20974932,6041,13.57,4.00,12,0.40,2122.00,7198.00,92753,20240319,-68.95,27750,20250210,3.78,34750,-17.12,20250103,27750,3.78,20250210,99200,-70.97,20240319,27750,3.78,20250210,2.02,N,383310,500,104 억,,1808853,N,N,1966,N,00,N
+20250210,131155,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,28500,-200,5,-0.70,1899801850,67390,71.90,28400,28750,27750,37300,20100,28700,28191.13,8.62,0,-5668,30100,29400,29050,28350,28000,29225,28175,105,8600,500,20090,50,1,20974932,5978,13.43,3.96,12,0.32,2122.00,7198.00,92753,20240319,-69.27,27750,20250210,2.70,34750,-17.99,20250103,27750,2.70,20250210,99200,-71.27,20240319,27750,2.70,20250210,2.02,N,383310,500,104 억,,1808853,N,N,1966,N,00,N
+20250210,121149,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,28500,-200,5,-0.70,1689792000,60014,64.03,28400,28750,27750,37300,20100,28700,28156.60,8.62,0,-7100,30100,29400,29050,28350,28000,29225,28175,105,8600,500,20090,50,1,20974932,5978,13.43,3.96,12,0.29,2122.00,7198.00,92753,20240319,-69.27,27750,20250210,2.70,34750,-17.99,20250103,27750,2.70,20250210,99200,-71.27,20240319,27750,2.70,20250210,2.02,N,383310,500,104 억,,1808853,N,N,1966,N,00,N
+20250210,111145,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,28600,-100,5,-0.35,1542796450,54867,58.54,28400,28750,27750,37300,20100,28700,28118.81,8.62,0,-6175,30100,29400,29050,28350,28000,29225,28175,105,8600,500,20090,50,1,20974932,5999,13.48,3.97,12,0.26,2122.00,7198.00,92753,20240319,-69.17,27750,20250210,3.06,34750,-17.70,20250103,27750,3.06,20250210,99200,-71.17,20240319,27750,3.06,20250210,2.02,N,383310,500,104 억,,1808853,N,N,1966,N,00,N
+20250210,101144,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,28500,-200,5,-0.70,1212323450,43304,46.20,28400,28600,27750,37300,20100,28700,27995.60,8.62,0,-8955,30100,29400,29050,28350,28000,29225,28175,105,8600,500,20090,50,1,20974932,5978,13.43,3.96,12,0.21,2122.00,7198.00,92753,20240319,-69.27,27750,20250210,2.70,34750,-17.99,20250103,27750,2.70,20250210,99200,-71.27,20240319,27750,2.70,20250210,2.02,N,383310,500,104 억,,1808853,N,N,1966,N,00,N
+20250210,091143,55,40.00,KSQ150,신저가,화학,N,N,N,Y,40,N,27900,-800,5,-2.79,416079350,14804,15.79,28400,28600,27800,37300,20100,28700,28105.75,8.62,0,-8679,30100,29400,29050,28350,28000,29225,28175,105,8600,500,20090,50,1,20974932,5852,13.15,3.88,12,0.07,2122.00,7198.00,92753,20240319,-69.92,27800,20250210,0.36,34750,-19.71,20250103,27800,0.36,20250210,99200,-71.88,20240319,27800,0.36,20250210,2.02,N,383310,500,104 억,,1808853,N,N,1966,N,00,N
 20250207,161131,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28700,-350,5,-1.20,2687967050,92634,96.44,29050,29750,28700,37750,20350,29050,29017.60,8.67,0,-15443,30050,29550,29200,28700,28350,29375,28525,105,8700,500,20330,50,1,20974932,6020,13.52,3.99,12,0.44,2122.00,7198.00,92753,20240319,-69.06,28300,20250203,1.41,34750,-17.41,20250103,28300,1.41,20250203,99200,-71.07,20240319,28300,1.41,20250203,2.00,N,383310,500,104 억,,1819121,N,N,1966,N,00,N
 20250207,151132,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28700,-350,5,-1.20,2583163050,88984,92.64,29050,29750,28700,37750,20350,29050,29029.52,8.67,0,-15332,30050,29550,29200,28700,28350,29375,28525,105,8700,500,20330,50,1,20974932,6020,13.52,3.99,12,0.42,2122.00,7198.00,92753,20240319,-69.06,28300,20250203,1.41,34750,-17.41,20250103,28300,1.41,20250203,99200,-71.07,20240319,28300,1.41,20250203,2.00,N,383310,500,104 억,,1819121,N,N,544,N,00,N
 20250207,141132,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28800,-250,5,-0.86,2240601300,77071,80.24,29050,29750,28700,37750,20350,29050,29071.91,8.67,0,-14073,30050,29550,29200,28700,28350,29375,28525,105,8700,500,20330,50,1,20974932,6041,13.57,4.00,12,0.37,2122.00,7198.00,92753,20240319,-68.95,28300,20250203,1.77,34750,-17.12,20250103,28300,1.77,20250203,99200,-70.97,20240319,28300,1.77,20250203,2.00,N,383310,500,104 억,,1819121,N,N,544,N,00,N
diff --git a/383800/price/prices-20250201.csv b/383800/price/prices-20250201.csv
index bdc9aa172419..61bd1baab883 100644
--- a/383800/price/prices-20250201.csv
+++ b/383800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161152,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6910,-10,5,-0.14,759017450,109975,86.54,6920,6940,6870,8990,4850,6920,6901.73,10.48,0,-5576,7040,6980,6880,6820,6720,7010,6850,763,2070,1000,5390,10,1,76280690,5271,6.81,0.32,12,0.14,1014.00,21399.00,7900,20240201,-12.53,6660,20241115,3.75,6940,0.00,20250207,6700,3.13,20250114,7760,-10.95,20240213,6660,3.75,20241115,0.26,N,383800,1000,762 억,,7990984,N,N,76,N,00,N
+20250210,151153,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6890,-30,5,-0.43,732799750,106174,83.55,6920,6940,6870,8990,4850,6920,6901.88,10.48,0,-4996,7040,6980,6880,6820,6720,7010,6850,763,2070,1000,5390,10,1,76280690,5256,6.79,0.32,12,0.14,1014.00,21399.00,7900,20240201,-12.78,6660,20241115,3.45,6940,0.00,20250207,6700,2.84,20250114,7760,-11.21,20240213,6660,3.45,20241115,0.26,N,383800,1000,762 억,,7990984,N,N,20,N,00,N
+20250210,141152,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,-20,5,-0.29,650901070,94303,74.21,6920,6940,6870,8990,4850,6920,6902.23,10.48,0,-2441,7040,6980,6880,6820,6720,7010,6850,763,2070,1000,5390,10,1,76280690,5263,6.80,0.32,12,0.12,1014.00,21399.00,7900,20240201,-12.66,6660,20241115,3.60,6940,0.00,20250207,6700,2.99,20250114,7760,-11.08,20240213,6660,3.60,20241115,0.26,N,383800,1000,762 억,,7990984,N,N,20,N,00,N
+20250210,131155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,-20,5,-0.29,527129590,76364,60.09,6920,6940,6870,8990,4850,6920,6902.85,10.48,0,-4437,7040,6980,6880,6820,6720,7010,6850,763,2070,1000,5390,10,1,76280690,5263,6.80,0.32,12,0.10,1014.00,21399.00,7900,20240201,-12.66,6660,20241115,3.60,6940,0.00,20250207,6700,2.99,20250114,7760,-11.08,20240213,6660,3.60,20241115,0.26,N,383800,1000,762 억,,7990984,N,N,20,N,00,N
+20250210,121149,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6920,0,3,0.00,319989120,46353,36.48,6920,6940,6870,8990,4850,6920,6903.31,10.48,0,-3484,7040,6980,6880,6820,6720,7010,6850,763,2070,1000,5390,10,1,76280690,5279,6.82,0.32,12,0.06,1014.00,21399.00,7900,20240201,-12.41,6660,20241115,3.90,6940,0.00,20250207,6700,3.28,20250114,7760,-10.82,20240213,6660,3.90,20241115,0.26,N,383800,1000,762 억,,7990984,N,N,20,N,00,N
+20250210,111145,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6920,0,3,0.00,278009950,40285,31.70,6920,6940,6870,8990,4850,6920,6901.08,10.48,0,-2078,7040,6980,6880,6820,6720,7010,6850,763,2070,1000,5390,10,1,76280690,5279,6.82,0.32,12,0.05,1014.00,21399.00,7900,20240201,-12.41,6660,20241115,3.90,6940,0.00,20250207,6700,3.28,20250114,7760,-10.82,20240213,6660,3.90,20241115,0.26,N,383800,1000,762 억,,7990984,N,N,20,N,00,N
+20250210,101144,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6910,-10,5,-0.14,189386040,27463,21.61,6920,6930,6870,8990,4850,6920,6896.04,10.48,0,-1878,7040,6980,6880,6820,6720,7010,6850,763,2070,1000,5390,10,1,76280690,5271,6.81,0.32,12,0.04,1014.00,21399.00,7900,20240201,-12.53,6660,20241115,3.75,6940,-0.43,20250207,6700,3.13,20250114,7760,-10.95,20240213,6660,3.75,20241115,0.26,N,383800,1000,762 억,,7990984,N,N,20,N,00,N
+20250210,091143,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6890,-30,5,-0.43,37142520,5379,4.23,6920,6930,6890,8990,4850,6920,6905.10,10.48,0,21,7040,6980,6880,6820,6720,7010,6850,763,2070,1000,5390,10,1,76280690,5256,6.79,0.32,12,0.01,1014.00,21399.00,7900,20240201,-12.78,6660,20241115,3.45,6940,-0.72,20250207,6700,2.84,20250114,7760,-11.21,20240213,6660,3.45,20241115,0.26,N,383800,1000,762 억,,7990984,N,N,20,N,00,N
 20250207,161131,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6920,110,2,1.62,870141340,126734,121.59,6780,6940,6780,8850,4770,6810,6865.80,10.46,0,3475,6883,6846,6793,6756,6703,6865,6775,763,2040,1000,5310,10,1,76280690,5279,6.82,0.32,12,0.17,1014.00,21399.00,7900,20240201,-12.41,6660,20241115,3.90,6940,-0.29,20250207,6700,3.28,20250114,7760,-10.82,20240213,6660,3.90,20241115,0.26,N,383800,1000,762 억,,7981128,N,N,20,N,00,N
 20250207,151133,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,90,2,1.32,728995910,106253,101.94,6780,6940,6780,8850,4770,6810,6860.94,10.46,0,2889,6883,6846,6793,6756,6703,6865,6775,763,2040,1000,5310,10,1,76280690,5263,6.80,0.32,12,0.14,1014.00,21399.00,7900,20240201,-12.66,6660,20241115,3.60,6940,-0.58,20250207,6700,2.99,20250114,7760,-11.08,20240213,6660,3.60,20241115,0.26,N,383800,1000,762 억,,7981128,N,N,0,N,00,N
 20250207,141132,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6900,90,2,1.32,419679910,61429,58.94,6780,6910,6780,8850,4770,6810,6831.95,10.46,0,-3073,6883,6846,6793,6756,6703,6865,6775,763,2040,1000,5310,10,1,76280690,5263,6.80,0.32,12,0.08,1014.00,21399.00,7900,20240201,-12.66,6660,20241115,3.60,6910,-0.14,20250207,6700,2.99,20250114,7760,-11.08,20240213,6660,3.60,20241115,0.26,N,383800,1000,762 억,,7981128,N,N,0,N,00,N
diff --git a/383930/price/prices-20250201.csv b/383930/price/prices-20250201.csv
index 258a415ef001..16eaf6f60b76 100644
--- a/383930/price/prices-20250201.csv
+++ b/383930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,30,2,0.44,1847982600,267933,118.62,6880,6990,6780,8940,4820,6880,6897.18,0.95,0,-44832,7173,7026,6803,6656,6433,7100,6730,64,2060,500,4810,10,1,12770512,882,-5.27,2.78,12,2.10,-1311.00,2488.00,14150,20240308,-51.17,5260,20241216,31.37,7220,-4.29,20250206,5310,30.13,20250102,14150,-51.17,20240308,5260,31.37,20241216,2.27,N,383930,500,63 억,,121827,N,N,0,N,00,N
+20250210,151154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,10,2,0.15,1792727160,259911,115.07,6880,6990,6780,8940,4820,6880,6897.47,0.95,0,-42630,7173,7026,6803,6656,6433,7100,6730,64,2060,500,4810,10,1,12770512,880,-5.26,2.77,12,2.04,-1311.00,2488.00,14150,20240308,-51.31,5260,20241216,30.99,7220,-4.57,20250206,5310,29.76,20250102,14150,-51.31,20240308,5260,30.99,20241216,2.27,N,383930,500,63 억,,121827,N,N,0,N,00,N
+20250210,141152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,10,2,0.15,1668097270,241775,107.04,6880,6990,6780,8940,4820,6880,6899.38,0.95,0,-36038,7173,7026,6803,6656,6433,7100,6730,64,2060,500,4810,10,1,12770512,880,-5.26,2.77,12,1.89,-1311.00,2488.00,14150,20240308,-51.31,5260,20241216,30.99,7220,-4.57,20250206,5310,29.76,20250102,14150,-51.31,20240308,5260,30.99,20241216,2.27,N,383930,500,63 억,,121827,N,N,0,N,00,N
+20250210,131156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6900,20,2,0.29,1469936390,213061,94.32,6880,6990,6780,8940,4820,6880,6899.13,0.95,0,-28485,7173,7026,6803,6656,6433,7100,6730,64,2060,500,4810,10,1,12770512,881,-5.26,2.77,12,1.67,-1311.00,2488.00,14150,20240308,-51.24,5260,20241216,31.18,7220,-4.43,20250206,5310,29.94,20250102,14150,-51.24,20240308,5260,31.18,20241216,2.27,N,383930,500,63 억,,121827,N,N,0,N,00,N
+20250210,121149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6890,10,2,0.15,1365543880,197952,87.64,6880,6990,6780,8940,4820,6880,6898.36,0.95,0,-26175,7173,7026,6803,6656,6433,7100,6730,64,2060,500,4810,10,1,12770512,880,-5.26,2.77,12,1.55,-1311.00,2488.00,14150,20240308,-51.31,5260,20241216,30.99,7220,-4.57,20250206,5310,29.76,20250102,14150,-51.31,20240308,5260,30.99,20241216,2.27,N,383930,500,63 억,,121827,N,N,0,N,00,N
+20250210,111145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6910,30,2,0.44,1299925330,188440,83.42,6880,6990,6780,8940,4820,6880,6898.35,0.95,0,-24781,7173,7026,6803,6656,6433,7100,6730,64,2060,500,4810,10,1,12770512,882,-5.27,2.78,12,1.48,-1311.00,2488.00,14150,20240308,-51.17,5260,20241216,31.37,7220,-4.29,20250206,5310,30.13,20250102,14150,-51.17,20240308,5260,31.37,20241216,2.27,N,383930,500,63 억,,121827,N,N,0,N,00,N
+20250210,101144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6930,50,2,0.73,1023490290,148381,65.69,6880,6990,6780,8940,4820,6880,6897.72,0.95,0,-26239,7173,7026,6803,6656,6433,7100,6730,64,2060,500,4810,10,1,12770512,885,-5.29,2.79,12,1.16,-1311.00,2488.00,14150,20240308,-51.02,5260,20241216,31.75,7220,-4.02,20250206,5310,30.51,20250102,14150,-51.02,20240308,5260,31.75,20241216,2.27,N,383930,500,63 억,,121827,N,N,0,N,00,N
+20250210,091144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6950,70,2,1.02,527546920,76633,33.93,6880,6990,6780,8940,4820,6880,6884.07,0.95,0,-24793,7173,7026,6803,6656,6433,7100,6730,64,2060,500,4810,10,1,12770512,888,-5.30,2.79,12,0.60,-1311.00,2488.00,14150,20240308,-50.88,5260,20241216,32.13,7220,-3.74,20250206,5310,30.89,20250102,14150,-50.88,20240308,5260,32.13,20241216,2.27,N,383930,500,63 억,,121827,N,N,0,N,00,N
 20250207,161131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,160,2,2.38,1487131680,219852,52.41,6600,6950,6580,8730,4710,6720,6764.11,1.24,0,-36941,7473,7096,6843,6466,6213,6970,6340,64,2010,500,4700,10,1,12770512,879,-5.25,2.77,12,1.72,-1311.00,2488.00,14150,20240308,-51.38,5260,20241216,30.80,7220,-4.71,20250206,5310,29.57,20250102,14150,-51.38,20240308,5260,30.80,20241216,2.18,N,383930,500,63 억,,158546,N,N,0,N,00,N
 20250207,151133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,50,2,0.74,1383373860,204691,48.79,6600,6950,6580,8730,4710,6720,6758.35,1.24,0,-31465,7473,7096,6843,6466,6213,6970,6340,64,2010,500,4700,10,1,12770512,865,-5.16,2.72,12,1.60,-1311.00,2488.00,14150,20240308,-52.16,5260,20241216,28.71,7220,-6.23,20250206,5310,27.50,20250102,14150,-52.16,20240308,5260,28.71,20241216,2.18,N,383930,500,63 억,,158546,N,N,0,N,00,N
 20250207,141133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,80,2,1.19,1263203870,187052,44.59,6600,6950,6580,8730,4710,6720,6753.22,1.24,0,-24777,7473,7096,6843,6466,6213,6970,6340,64,2010,500,4700,10,1,12770512,868,-5.19,2.73,12,1.46,-1311.00,2488.00,14150,20240308,-51.94,5260,20241216,29.28,7220,-5.82,20250206,5310,28.06,20250102,14150,-51.94,20240308,5260,29.28,20241216,2.18,N,383930,500,63 억,,158546,N,N,0,N,00,N
diff --git a/384470/price/prices-20250201.csv b/384470/price/prices-20250201.csv
index 513daab474e8..4a576a7fccf7 100644
--- a/384470/price/prices-20250201.csv
+++ b/384470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,360,2,4.11,4585410610,514445,180.97,8700,9150,8520,11370,6130,8750,8913.25,0.58,0,-21722,9290,9020,8610,8340,7930,9155,8475,64,2620,500,6120,10,1,12841064,1170,-7.69,9.62,12,4.01,-1184.00,947.00,21700,20240216,-58.02,5750,20241230,58.43,9150,-0.44,20250210,5890,54.67,20250114,21700,-58.02,20240216,5750,58.43,20241230,0.43,N,384470,500,64 억,,74777,N,N,0,N,00,N
+20250210,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,300,2,3.43,4334791170,486909,171.29,8700,9150,8520,11370,6130,8750,8902.87,0.58,0,-20768,9290,9020,8610,8340,7930,9155,8475,64,2620,500,6120,10,1,12841064,1162,-7.64,9.56,12,3.79,-1184.00,947.00,21700,20240216,-58.29,5750,20241230,57.39,9150,-1.09,20250210,5890,53.65,20250114,21700,-58.29,20240216,5750,57.39,20241230,0.43,N,384470,500,64 억,,74777,N,N,0,N,00,N
+20250210,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9010,260,2,2.97,3192572640,360801,126.92,8700,9080,8520,11370,6130,8750,8848.74,0.58,0,-29230,9290,9020,8610,8340,7930,9155,8475,64,2620,500,6120,10,1,12841064,1157,-7.61,9.51,12,2.81,-1184.00,947.00,21700,20240216,-58.48,5750,20241230,56.70,9130,-1.31,20250205,5890,52.97,20250114,21700,-58.48,20240216,5750,56.70,20241230,0.43,N,384470,500,64 억,,74777,N,N,0,N,00,N
+20250210,131156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8790,40,2,0.46,2590104960,293297,103.18,8700,9080,8520,11370,6130,8750,8831.17,0.58,0,-28092,9290,9020,8610,8340,7930,9155,8475,64,2620,500,6120,10,1,12841064,1129,-7.42,9.28,12,2.28,-1184.00,947.00,21700,20240216,-59.49,5750,20241230,52.87,9130,-3.72,20250205,5890,49.24,20250114,21700,-59.49,20240216,5750,52.87,20241230,0.43,N,384470,500,64 억,,74777,N,N,0,N,00,N
+20250210,121150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,0,3,0.00,2419651230,273895,96.35,8700,9080,8520,11370,6130,8750,8834.42,0.58,0,-22756,9290,9020,8610,8340,7930,9155,8475,64,2620,500,6120,10,1,12841064,1124,-7.39,9.24,12,2.13,-1184.00,947.00,21700,20240216,-59.68,5750,20241230,52.17,9130,-4.16,20250205,5890,48.56,20250114,21700,-59.68,20240216,5750,52.17,20241230,0.43,N,384470,500,64 억,,74777,N,N,0,N,00,N
+20250210,111146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8710,-40,5,-0.46,2168195150,245117,86.23,8700,9080,8520,11370,6130,8750,8845.79,0.58,0,-19406,9290,9020,8610,8340,7930,9155,8475,64,2620,500,6120,10,1,12841064,1118,-7.36,9.20,12,1.91,-1184.00,947.00,21700,20240216,-59.86,5750,20241230,51.48,9130,-4.60,20250205,5890,47.88,20250114,21700,-59.86,20240216,5750,51.48,20241230,0.43,N,384470,500,64 억,,74777,N,N,0,N,00,N
+20250210,101144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8870,120,2,1.37,1845445760,208519,73.35,8700,9080,8520,11370,6130,8750,8850.55,0.58,0,-17430,9290,9020,8610,8340,7930,9155,8475,64,2620,500,6120,10,1,12841064,1139,-7.49,9.37,12,1.62,-1184.00,947.00,21700,20240216,-59.12,5750,20241230,54.26,9130,-2.85,20250205,5890,50.59,20250114,21700,-59.12,20240216,5750,54.26,20241230,0.43,N,384470,500,64 억,,74777,N,N,0,N,00,N
+20250210,091144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8710,-40,5,-0.46,318189330,36837,12.96,8700,8740,8520,11370,6130,8750,8635.85,0.58,0,-5116,9290,9020,8610,8340,7930,9155,8475,64,2620,500,6120,10,1,12841064,1118,-7.36,9.20,12,0.29,-1184.00,947.00,21700,20240216,-59.86,5750,20241230,51.48,9130,-4.60,20250205,5890,47.88,20250114,21700,-59.86,20240216,5750,51.48,20241230,0.43,N,384470,500,64 억,,74777,N,N,0,N,00,N
 20250207,161131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,190,2,2.22,2440026770,282922,48.03,8570,8880,8200,11120,6000,8560,8624.32,0.64,0,-6361,9133,8846,8673,8386,8213,8760,8300,64,2560,500,5990,10,1,12841064,1124,-7.39,9.24,12,2.20,-1184.00,947.00,21950,20240125,-60.14,5750,20241230,52.17,9130,-4.16,20250205,5890,48.56,20250114,21700,-59.68,20240216,5750,52.17,20241230,0.45,N,384470,500,64 억,,81683,N,N,0,N,00,N
 20250207,151133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,190,2,2.22,2346402870,272223,46.21,8570,8880,8200,11120,6000,8560,8619.46,0.64,0,-6457,9133,8846,8673,8386,8213,8760,8300,64,2560,500,5990,10,1,12841064,1124,-7.39,9.24,12,2.12,-1184.00,947.00,21950,20240125,-60.14,5750,20241230,52.17,9130,-4.16,20250205,5890,48.56,20250114,21700,-59.68,20240216,5750,52.17,20241230,0.45,N,384470,500,64 억,,81683,N,N,0,N,00,N
 20250207,141133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,190,2,2.22,2150043390,249741,42.40,8570,8880,8200,11120,6000,8560,8609.13,0.64,0,-4362,9133,8846,8673,8386,8213,8760,8300,64,2560,500,5990,10,1,12841064,1124,-7.39,9.24,12,1.94,-1184.00,947.00,21950,20240125,-60.14,5750,20241230,52.17,9130,-4.16,20250205,5890,48.56,20250114,21700,-59.68,20240216,5750,52.17,20241230,0.45,N,384470,500,64 억,,81683,N,N,0,N,00,N
diff --git a/387570/price/prices-20250201.csv b/387570/price/prices-20250201.csv
index 3ffcd42fa0b5..73464ab4aa2b 100644
--- a/387570/price/prices-20250201.csv
+++ b/387570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8180,360,2,4.60,1943302920,237472,310.84,7850,8590,7710,10160,5480,7820,8183.31,0.76,0,21782,8013,7916,7783,7686,7553,7965,7735,6,2340,100,5470,10,1,5625900,460,34.81,3.12,12,4.22,235.00,2624.00,27000,20241226,-69.70,7230,20250203,13.14,14980,-45.39,20250102,7230,13.14,20250203,27000,-69.70,20241226,7230,13.14,20250203,0.00,N,387570,100,5 억,,42854,N,N,0,N,00,N
+20250210,151154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,380,2,4.86,1885922400,230465,301.67,7850,8590,7710,10160,5480,7820,8183.12,0.76,0,20484,8013,7916,7783,7686,7553,7965,7735,6,2340,100,5470,10,1,5625900,461,34.89,3.12,12,4.10,235.00,2624.00,27000,20241226,-69.63,7230,20250203,13.42,14980,-45.26,20250102,7230,13.42,20250203,27000,-69.63,20241226,7230,13.42,20250203,0.00,N,387570,100,5 억,,42854,N,N,0,N,00,N
+20250210,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8200,380,2,4.86,1705252320,208312,272.67,7850,8590,7710,10160,5480,7820,8186.05,0.76,0,17126,8013,7916,7783,7686,7553,7965,7735,6,2340,100,5470,10,1,5625900,461,34.89,3.12,12,3.70,235.00,2624.00,27000,20241226,-69.63,7230,20250203,13.42,14980,-45.26,20250102,7230,13.42,20250203,27000,-69.63,20241226,7230,13.42,20250203,0.00,N,387570,100,5 억,,42854,N,N,0,N,00,N
+20250210,131156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8190,370,2,4.73,1602929380,195811,256.31,7850,8590,7710,10160,5480,7820,8186.11,0.76,0,17098,8013,7916,7783,7686,7553,7965,7735,6,2340,100,5470,10,1,5625900,461,34.85,3.12,12,3.48,235.00,2624.00,27000,20241226,-69.67,7230,20250203,13.28,14980,-45.33,20250102,7230,13.28,20250203,27000,-69.67,20241226,7230,13.28,20250203,0.00,N,387570,100,5 억,,42854,N,N,0,N,00,N
+20250210,121150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8340,520,2,6.65,1220753160,149648,195.88,7850,8590,7710,10160,5480,7820,8157.50,0.76,0,11528,8013,7916,7783,7686,7553,7965,7735,6,2340,100,5470,10,1,5625900,469,35.49,3.18,12,2.66,235.00,2624.00,27000,20241226,-69.11,7230,20250203,15.35,14980,-44.33,20250102,7230,15.35,20250203,27000,-69.11,20241226,7230,15.35,20250203,0.00,N,387570,100,5 억,,42854,N,N,0,N,00,N
+20250210,111146,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8100,280,2,3.58,758622330,94198,123.30,7850,8200,7710,10160,5480,7820,8053.49,0.76,0,10235,8013,7916,7783,7686,7553,7965,7735,6,2340,100,5470,10,1,5625900,456,34.47,3.09,12,1.67,235.00,2624.00,27000,20241226,-70.00,7230,20250203,12.03,14980,-45.93,20250102,7230,12.03,20250203,27000,-70.00,20241226,7230,12.03,20250203,0.00,N,387570,100,5 억,,42854,N,N,0,N,00,N
+20250210,101145,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8100,280,2,3.58,608786240,75766,99.17,7850,8190,7710,10160,5480,7820,8035.09,0.76,0,8946,8013,7916,7783,7686,7553,7965,7735,6,2340,100,5470,10,1,5625900,456,34.47,3.09,12,1.35,235.00,2624.00,27000,20241226,-70.00,7230,20250203,12.03,14980,-45.93,20250102,7230,12.03,20250203,27000,-70.00,20241226,7230,12.03,20250203,0.00,N,387570,100,5 억,,42854,N,N,0,N,00,N
+20250210,091144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7730,-90,5,-1.15,60270850,7751,10.15,7850,7850,7710,10160,5480,7820,7775.87,0.76,0,-3732,8013,7916,7783,7686,7553,7965,7735,6,2340,100,5470,10,1,5625900,435,32.89,2.95,12,0.14,235.00,2624.00,27000,20241226,-71.37,7230,20250203,6.92,14980,-48.40,20250102,7230,6.92,20250203,27000,-71.37,20241226,7230,6.92,20250203,0.00,N,387570,100,5 억,,42854,N,N,0,N,00,N
 20250207,161132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7820,130,2,1.69,585214970,75195,56.27,7710,7880,7650,9990,5390,7690,7782.48,0.74,0,1078,8036,7862,7776,7602,7516,7820,7560,6,2300,100,5380,10,1,5625900,440,33.28,2.98,12,1.34,235.00,2624.00,27000,20241226,-71.04,7230,20250203,8.16,14980,-47.80,20250102,7230,8.16,20250203,27000,-71.04,20241226,7230,8.16,20250203,0.00,N,387570,100,5 억,,41796,N,N,0,N,00,N
 20250207,151134,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7780,90,2,1.17,561179690,72118,53.97,7710,7880,7650,9990,5390,7690,7781.42,0.74,0,1408,8036,7862,7776,7602,7516,7820,7560,6,2300,100,5380,10,1,5625900,438,33.11,2.96,12,1.28,235.00,2624.00,27000,20241226,-71.19,7230,20250203,7.61,14980,-48.06,20250102,7230,7.61,20250203,27000,-71.19,20241226,7230,7.61,20250203,0.00,N,387570,100,5 억,,41796,N,N,0,N,00,N
 20250207,141133,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7820,130,2,1.69,462076890,59432,44.47,7710,7880,7650,9990,5390,7690,7774.90,0.74,0,1668,8036,7862,7776,7602,7516,7820,7560,6,2300,100,5380,10,1,5625900,440,33.28,2.98,12,1.06,235.00,2624.00,27000,20241226,-71.04,7230,20250203,8.16,14980,-47.80,20250102,7230,8.16,20250203,27000,-71.04,20241226,7230,8.16,20250203,0.00,N,387570,100,5 억,,41796,N,N,0,N,00,N
diff --git a/388050/price/prices-20250201.csv b/388050/price/prices-20250201.csv
index b1547b3bb5cc..abd3fec6da62 100644
--- a/388050/price/prices-20250201.csv
+++ b/388050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161153,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7970,260,2,3.37,3269061360,412361,62.59,7750,8100,7600,10020,5400,7710,7927.66,0.49,0,51923,8210,7960,7730,7480,7250,7845,7365,94,2310,500,4780,10,1,18709437,1491,215.41,4.61,12,2.20,37.00,1730.00,12740,20240529,-37.44,4960,20241004,60.69,9360,-14.85,20250124,6140,29.80,20250102,12740,-37.44,20240529,4960,60.69,20241004,8.32,N,388050,500,93 억,,91312,N,N,160,N,00,N
+20250210,151154,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7960,250,2,3.24,3179835200,401157,60.89,7750,8100,7600,10020,5400,7710,7926.70,0.49,0,50686,8210,7960,7730,7480,7250,7845,7365,94,2310,500,4780,10,1,18709437,1489,215.14,4.60,12,2.14,37.00,1730.00,12740,20240529,-37.52,4960,20241004,60.48,9360,-14.96,20250124,6140,29.64,20250102,12740,-37.52,20240529,4960,60.48,20241004,8.32,N,388050,500,93 억,,91312,N,N,427,N,00,N
+20250210,141153,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8030,320,2,4.15,2904335430,366670,55.65,7750,8100,7600,10020,5400,7710,7920.88,0.49,0,52082,8210,7960,7730,7480,7250,7845,7365,94,2310,500,4780,10,1,18709437,1502,217.03,4.64,12,1.96,37.00,1730.00,12740,20240529,-36.97,4960,20241004,61.90,9360,-14.21,20250124,6140,30.78,20250102,12740,-36.97,20240529,4960,61.90,20241004,8.32,N,388050,500,93 억,,91312,N,N,427,N,00,N
+20250210,131157,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8010,300,2,3.89,2321636680,294198,44.65,7750,8030,7600,10020,5400,7710,7891.45,0.49,0,44130,8210,7960,7730,7480,7250,7845,7365,94,2310,500,4780,10,1,18709437,1499,216.49,4.63,12,1.57,37.00,1730.00,12740,20240529,-37.13,4960,20241004,61.49,9360,-14.42,20250124,6140,30.46,20250102,12740,-37.13,20240529,4960,61.49,20241004,8.32,N,388050,500,93 억,,91312,N,N,427,N,00,N
+20250210,121150,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7970,260,2,3.37,2039714950,258902,39.29,7750,8030,7600,10020,5400,7710,7878.37,0.49,0,30465,8210,7960,7730,7480,7250,7845,7365,94,2310,500,4780,10,1,18709437,1491,215.41,4.61,12,1.38,37.00,1730.00,12740,20240529,-37.44,4960,20241004,60.69,9360,-14.85,20250124,6140,29.80,20250102,12740,-37.44,20240529,4960,60.69,20241004,8.32,N,388050,500,93 억,,91312,N,N,427,N,00,N
+20250210,111146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7990,280,2,3.63,1848657850,234959,35.66,7750,8030,7600,10020,5400,7710,7868.05,0.49,0,33922,8210,7960,7730,7480,7250,7845,7365,94,2310,500,4780,10,1,18709437,1495,215.95,4.62,12,1.26,37.00,1730.00,12740,20240529,-37.28,4960,20241004,61.09,9360,-14.64,20250124,6140,30.13,20250102,12740,-37.28,20240529,4960,61.09,20241004,8.32,N,388050,500,93 억,,91312,N,N,427,N,00,N
+20250210,101145,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7890,180,2,2.33,1406467730,179398,27.23,7750,8000,7600,10020,5400,7710,7839.98,0.49,0,20479,8210,7960,7730,7480,7250,7845,7365,94,2310,500,4780,10,1,18709437,1476,213.24,4.56,12,0.96,37.00,1730.00,12740,20240529,-38.07,4960,20241004,59.07,9360,-15.71,20250124,6140,28.50,20250102,12740,-38.07,20240529,4960,59.07,20241004,8.32,N,388050,500,93 억,,91312,N,N,427,N,00,N
+20250210,091144,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7810,100,2,1.30,446382270,57553,8.74,7750,7880,7600,10020,5400,7710,7756.08,0.49,0,931,8210,7960,7730,7480,7250,7845,7365,94,2310,500,4780,10,1,18709437,1461,211.08,4.51,12,0.31,37.00,1730.00,12740,20240529,-38.70,4960,20241004,57.46,9360,-16.56,20250124,6140,27.20,20250102,12740,-38.70,20240529,4960,57.46,20241004,8.32,N,388050,500,93 억,,91312,N,N,427,N,00,N
 20250207,161132,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7710,-400,5,-4.93,5009156670,652631,260.02,7800,7980,7500,10540,5680,8110,7675.30,0.48,0,2212,8363,8236,8173,8046,7983,8205,8015,94,2430,500,5020,10,1,18709437,1442,208.38,4.46,12,3.49,37.00,1730.00,12740,20240529,-39.48,4960,20241004,55.44,9360,-17.63,20250124,6140,25.57,20250102,12740,-39.48,20240529,4960,55.44,20241004,8.38,N,388050,500,93 억,,89966,N,N,427,N,00,N
 20250207,151134,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7720,-390,5,-4.81,4904145580,639016,254.60,7800,7980,7500,10540,5680,8110,7674.52,0.48,0,2796,8363,8236,8173,8046,7983,8205,8015,94,2430,500,5020,10,1,18709437,1444,208.65,4.46,12,3.42,37.00,1730.00,12740,20240529,-39.40,4960,20241004,55.65,9360,-17.52,20250124,6140,25.73,20250102,12740,-39.40,20240529,4960,55.65,20241004,8.38,N,388050,500,93 억,,89966,N,N,2195,N,00,N
 20250207,141133,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7740,-370,5,-4.56,4668616630,608518,242.45,7800,7980,7500,10540,5680,8110,7672.10,0.48,0,5432,8363,8236,8173,8046,7983,8205,8015,94,2430,500,5020,10,1,18709437,1448,209.19,4.47,12,3.25,37.00,1730.00,12740,20240529,-39.25,4960,20241004,56.05,9360,-17.31,20250124,6140,26.06,20250102,12740,-39.25,20240529,4960,56.05,20241004,8.38,N,388050,500,93 억,,89966,N,N,2195,N,00,N
diff --git a/388610/price/prices-20250201.csv b/388610/price/prices-20250201.csv
index 32a6251c4b4b..a71c124eae84 100644
--- a/388610/price/prices-20250201.csv
+++ b/388610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161154,57,100.00,KONEX,,,N,N,N,N, ,N,14450,-40,5,-0.28,28940,2,0.43,14490,14490,14450,16660,12320,14490,14470.00,0.00,0,0,16096,15292,14646,13842,13196,14970,13520,22,2170,500,8690,10,1,4402509,636,63.66,5.91,12,0.00,227.00,2443.00,19690,20240814,-26.61,4750,20240215,204.21,16300,-11.35,20250203,13000,11.15,20250122,19690,-26.61,20240814,4750,204.21,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250210,151155,57,100.00,KONEX,,,N,N,N,N, ,N,14450,-40,5,-0.28,28940,2,0.43,14490,14490,14450,16660,12320,14490,14470.00,0.00,0,0,16096,15292,14646,13842,13196,14970,13520,22,2170,500,8690,10,1,4402509,636,63.66,5.91,12,0.00,227.00,2443.00,19690,20240814,-26.61,4750,20240215,204.21,16300,-11.35,20250203,13000,11.15,20250122,19690,-26.61,20240814,4750,204.21,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250210,141153,57,100.00,KONEX,,,N,N,N,N, ,N,14450,-40,5,-0.28,28940,2,0.43,14490,14490,14450,16660,12320,14490,14470.00,0.00,0,0,16096,15292,14646,13842,13196,14970,13520,22,2170,500,8690,10,1,4402509,636,63.66,5.91,12,0.00,227.00,2443.00,19690,20240814,-26.61,4750,20240215,204.21,16300,-11.35,20250203,13000,11.15,20250122,19690,-26.61,20240814,4750,204.21,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250210,131157,57,100.00,KONEX,,,N,N,N,N, ,N,14450,-40,5,-0.28,28940,2,0.43,14490,14490,14450,16660,12320,14490,14470.00,0.00,0,0,16096,15292,14646,13842,13196,14970,13520,22,2170,500,8690,10,1,4402509,636,63.66,5.91,12,0.00,227.00,2443.00,19690,20240814,-26.61,4750,20240215,204.21,16300,-11.35,20250203,13000,11.15,20250122,19690,-26.61,20240814,4750,204.21,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250210,121150,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,14490,1,0.21,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,16096,15292,14646,13842,13196,14970,13520,22,2170,500,8690,10,1,4402509,638,63.83,5.93,12,0.00,227.00,2443.00,19690,20240814,-26.41,4750,20240215,205.05,16300,-11.10,20250203,13000,11.46,20250122,19690,-26.41,20240814,4750,205.05,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250210,111147,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,14490,1,0.21,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,16096,15292,14646,13842,13196,14970,13520,22,2170,500,8690,10,1,4402509,638,63.83,5.93,12,0.00,227.00,2443.00,19690,20240814,-26.41,4750,20240215,205.05,16300,-11.10,20250203,13000,11.46,20250122,19690,-26.41,20240814,4750,205.05,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250210,101145,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,14490,1,0.21,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,16096,15292,14646,13842,13196,14970,13520,22,2170,500,8690,10,1,4402509,638,63.83,5.93,12,0.00,227.00,2443.00,19690,20240814,-26.41,4750,20240215,205.05,16300,-11.10,20250203,13000,11.46,20250122,19690,-26.41,20240814,4750,205.05,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
+20250210,091145,57,100.00,KONEX,,,N,N,N,N, ,N,14490,0,3,0.00,14490,1,0.21,14490,14490,14490,16660,12320,14490,14490.00,0.00,0,0,16096,15292,14646,13842,13196,14970,13520,22,2170,500,8690,10,1,4402509,638,63.83,5.93,12,0.00,227.00,2443.00,19690,20240814,-26.41,4750,20240215,205.05,16300,-11.10,20250203,13000,11.46,20250122,19690,-26.41,20240814,4750,205.05,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250207,161132,57,100.00,KONEX,,,N,N,N,N, ,N,14490,210,2,1.47,6629580,468,267.43,15450,15450,14000,16420,12140,14280,14165.77,0.00,0,0,16700,15490,14770,13560,12840,15130,13200,22,2140,500,8560,10,1,4402509,638,63.83,5.93,12,0.01,227.00,2443.00,19690,20240814,-26.41,4750,20240215,205.05,16300,-11.10,20250203,13000,11.46,20250122,19690,-26.41,20240814,4750,205.05,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250207,151134,57,100.00,KONEX,,,N,N,N,N, ,N,14490,210,2,1.47,6629580,468,267.43,15450,15450,14000,16420,12140,14280,14165.77,0.00,0,0,16700,15490,14770,13560,12840,15130,13200,22,2140,500,8560,10,1,4402509,638,63.83,5.93,12,0.01,227.00,2443.00,19690,20240814,-26.41,4750,20240215,205.05,16300,-11.10,20250203,13000,11.46,20250122,19690,-26.41,20240814,4750,205.05,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
 20250207,141134,57,100.00,KONEX,,,N,N,N,N, ,N,14490,210,2,1.47,6629580,468,267.43,15450,15450,14000,16420,12140,14280,14165.77,0.00,0,0,16700,15490,14770,13560,12840,15130,13200,22,2140,500,8560,10,1,4402509,638,63.83,5.93,12,0.01,227.00,2443.00,19690,20240814,-26.41,4750,20240215,205.05,16300,-11.10,20250203,13000,11.46,20250122,19690,-26.41,20240814,4750,205.05,20240215,0.00,N,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250201.csv b/388720/price/prices-20250201.csv
index 39806dc84109..48403e8234a2 100644
--- a/388720/price/prices-20250201.csv
+++ b/388720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161154,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,45000,7400,2,19.68,190356031850,4012694,628.84,46700,48850,44500,48850,26350,37600,47443.78,14.64,0,-73340,39700,38650,36600,35550,33500,39175,36075,57,11250,500,27070,50,1,11453434,5154,-60.08,11.53,12,35.03,-749.00,3903.00,48850,20250210,-7.88,22350,20240805,101.34,48850,-7.88,20250210,30500,47.54,20250203,48850,-7.88,20250210,22350,101.34,20240805,2.50,N,388720,500,57 억,,1676289,N,N,528,N,00,N
+20250210,151155,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,46850,9250,2,24.60,180190018950,3788119,593.65,46700,48850,45300,48850,26350,37600,47567.18,14.64,0,-82092,39700,38650,36600,35550,33500,39175,36075,57,11250,500,27070,50,1,11453434,5366,-62.55,12.00,12,33.07,-749.00,3903.00,48850,20250210,-4.09,22350,20240805,109.62,48850,-4.09,20250210,30500,53.61,20250203,48850,-4.09,20250210,22350,109.62,20240805,2.50,N,388720,500,57 억,,1676289,N,N,0,N,00,N
+20250210,141154,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,47800,10200,2,27.13,154399584700,3249303,509.21,46700,48850,45300,48850,26350,37600,47517.79,14.64,0,-82597,39700,38650,36600,35550,33500,39175,36075,57,11250,500,27070,50,1,11453434,5475,-63.82,12.25,12,28.37,-749.00,3903.00,48850,20250210,-2.15,22350,20240805,113.87,48850,-2.15,20250210,30500,56.72,20250203,48850,-2.15,20250210,22350,113.87,20240805,2.50,N,388720,500,57 억,,1676289,N,N,0,N,00,N
+20250210,131157,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,47450,9850,2,26.20,125340906600,2642862,414.17,46700,48850,45300,48850,26350,37600,47426.25,14.64,0,-71581,39700,38650,36600,35550,33500,39175,36075,57,11250,500,27070,50,1,11453434,5435,-63.35,12.16,12,23.07,-749.00,3903.00,48850,20250210,-2.87,22350,20240805,112.30,48850,-2.87,20250210,30500,55.57,20250203,48850,-2.87,20250210,22350,112.30,20240805,2.50,N,388720,500,57 억,,1676289,N,N,0,N,00,N
+20250210,121151,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,45750,8150,2,21.68,113035437550,2379073,372.83,46700,48850,45300,48850,26350,37600,47512.44,14.64,0,-78563,39700,38650,36600,35550,33500,39175,36075,57,11250,500,27070,50,1,11453434,5240,-61.08,11.72,12,20.77,-749.00,3903.00,48850,20250210,-6.35,22350,20240805,104.70,48850,-6.35,20250210,30500,50.00,20250203,48850,-6.35,20250210,22350,104.70,20240805,2.50,N,388720,500,57 억,,1676289,N,N,0,N,00,N
+20250210,111147,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,46700,9100,2,24.20,102087002700,2141101,335.54,46700,48850,45600,48850,26350,37600,47679.73,14.64,0,-76582,39700,38650,36600,35550,33500,39175,36075,57,11250,500,27070,50,1,11453434,5349,-62.35,11.97,12,18.69,-749.00,3903.00,48850,20250210,-4.40,22350,20240805,108.95,48850,-4.40,20250210,30500,53.11,20250203,48850,-4.40,20250210,22350,108.95,20240805,2.50,N,388720,500,57 억,,1676289,N,N,0,N,00,N
+20250210,101145,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,46700,9100,2,24.20,90660514000,1896500,297.21,46700,48850,45600,48850,26350,37600,47804.18,14.64,0,-65397,39700,38650,36600,35550,33500,39175,36075,57,11250,500,27070,50,1,11453434,5349,-62.35,11.97,12,16.56,-749.00,3903.00,48850,20250210,-4.40,22350,20240805,108.95,48850,-4.40,20250210,30500,53.11,20250203,48850,-4.40,20250210,22350,108.95,20240805,2.50,N,388720,500,57 억,,1676289,N,N,0,N,00,N
+20250210,091145,55,60.00,KOSDAQ,신고가,기계·장비,N,N,N,Y,60,N,48850,11250,1,29.92,31536152400,652151,102.20,46700,48850,46550,48850,26350,37600,48357.33,14.64,0,-28987,39700,38650,36600,35550,33500,39175,36075,57,11250,500,27070,50,1,11453434,5595,-65.22,12.52,12,5.69,-749.00,3903.00,48850,20250210,0.00,22350,20240805,118.57,48850,0.00,20250210,30500,60.16,20250203,48850,0.00,20250210,22350,118.57,20240805,2.50,N,388720,500,57 억,,1676289,N,N,0,N,00,N
 20250207,161132,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,37600,3050,2,8.83,21774564900,604373,214.46,35100,37650,34550,44900,24200,34550,36019.43,14.36,0,35849,36783,35666,34583,33466,32383,35125,32925,57,10350,500,24870,50,1,11453434,4306,-50.20,9.63,12,5.28,-749.00,3903.00,41500,20240529,-9.40,22350,20240805,68.23,37650,-0.13,20250207,30500,23.28,20250203,41500,-9.40,20240529,22350,68.23,20240805,2.50,N,388720,500,57 억,,1645156,N,N,2098,N,00,N
 20250207,151134,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,36850,2300,2,6.66,17979335750,502715,178.39,35100,37000,34550,44900,24200,34550,35764.50,14.36,0,35360,36783,35666,34583,33466,32383,35125,32925,57,10350,500,24870,50,1,11453434,4221,-49.20,9.44,12,4.39,-749.00,3903.00,41500,20240529,-11.20,22350,20240805,64.88,37200,-0.94,20250109,30500,20.82,20250203,41500,-11.20,20240529,22350,64.88,20240805,2.50,N,388720,500,57 억,,1645156,N,N,2098,N,00,N
 20250207,141134,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,35550,1000,2,2.89,12958887800,364375,129.30,35100,36750,34550,44900,24200,34550,35564.73,14.36,0,18064,36783,35666,34583,33466,32383,35125,32925,57,10350,500,24870,50,1,11453434,4072,-47.46,9.11,12,3.18,-749.00,3903.00,41500,20240529,-14.34,22350,20240805,59.06,37200,-4.44,20250109,30500,16.56,20250203,41500,-14.34,20240529,22350,59.06,20240805,2.50,N,388720,500,57 억,,1645156,N,N,2098,N,00,N
diff --git a/388790/price/prices-20250201.csv b/388790/price/prices-20250201.csv
index be2e46683651..a57bc3094efe 100644
--- a/388790/price/prices-20250201.csv
+++ b/388790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,20,2,0.66,1398922300,462387,4.87,3030,3070,2950,3950,2130,3040,3025.35,0.21,0,68555,3536,3287,3126,2877,2716,3412,3002,30,910,100,1880,5,1,29913930,915,-15.77,3.76,12,1.55,-194.00,814.00,5270,20240627,-41.94,1782,20240315,71.72,3395,-9.87,20250110,2870,6.62,20250203,5270,-41.94,20240627,1782,71.72,20240315,2.55,N,388790,100,29 억,,63413,N,N,0,N,00,N
+20250210,151155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,5,2,0.16,1309201150,432999,4.56,3030,3070,2950,3950,2130,3040,3023.53,0.21,0,52256,3536,3287,3126,2877,2716,3412,3002,30,910,100,1880,5,1,29913930,911,-15.70,3.74,12,1.45,-194.00,814.00,5270,20240627,-42.22,1782,20240315,70.88,3395,-10.31,20250110,2870,6.10,20250203,5270,-42.22,20240627,1782,70.88,20240315,2.55,N,388790,100,29 억,,63413,N,N,0,N,00,N
+20250210,141154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,20,2,0.66,1164876030,385649,4.06,3030,3070,2950,3950,2130,3040,3020.51,0.21,0,40714,3536,3287,3126,2877,2716,3412,3002,30,910,100,1880,5,1,29913930,915,-15.77,3.76,12,1.29,-194.00,814.00,5270,20240627,-41.94,1782,20240315,71.72,3395,-9.87,20250110,2870,6.62,20250203,5270,-41.94,20240627,1782,71.72,20240315,2.55,N,388790,100,29 억,,63413,N,N,0,N,00,N
+20250210,131157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,20,2,0.66,1070390720,354738,3.74,3030,3070,2950,3950,2130,3040,3017.34,0.21,0,35869,3536,3287,3126,2877,2716,3412,3002,30,910,100,1880,5,1,29913930,915,-15.77,3.76,12,1.19,-194.00,814.00,5270,20240627,-41.94,1782,20240315,71.72,3395,-9.87,20250110,2870,6.62,20250203,5270,-41.94,20240627,1782,71.72,20240315,2.55,N,388790,100,29 억,,63413,N,N,0,N,00,N
+20250210,121151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,892666490,296418,3.12,3030,3060,2950,3950,2130,3040,3011.41,0.21,0,9335,3536,3287,3126,2877,2716,3412,3002,30,910,100,1880,5,1,29913930,909,-15.67,3.73,12,0.99,-194.00,814.00,5270,20240627,-42.31,1782,20240315,70.59,3395,-10.46,20250110,2870,5.92,20250203,5270,-42.31,20240627,1782,70.59,20240315,2.55,N,388790,100,29 억,,63413,N,N,0,N,00,N
+20250210,111147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,788468630,262122,2.76,3030,3060,2950,3950,2130,3040,3007.89,0.21,0,9351,3536,3287,3126,2877,2716,3412,3002,30,910,100,1880,5,1,29913930,909,-15.67,3.73,12,0.88,-194.00,814.00,5270,20240627,-42.31,1782,20240315,70.59,3395,-10.46,20250110,2870,5.92,20250203,5270,-42.31,20240627,1782,70.59,20240315,2.55,N,388790,100,29 억,,63413,N,N,0,N,00,N
+20250210,101146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,5,2,0.16,650143980,216647,2.28,3030,3060,2950,3950,2130,3040,3000.74,0.21,0,11620,3536,3287,3126,2877,2716,3412,3002,30,910,100,1880,5,1,29913930,911,-15.70,3.74,12,0.72,-194.00,814.00,5270,20240627,-42.22,1782,20240315,70.88,3395,-10.31,20250110,2870,6.10,20250203,5270,-42.22,20240627,1782,70.88,20240315,2.55,N,388790,100,29 억,,63413,N,N,0,N,00,N
+20250210,091145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3000,-40,5,-1.32,335584150,112327,1.18,3030,3030,2950,3950,2130,3040,2987.06,0.21,0,8960,3536,3287,3126,2877,2716,3412,3002,30,910,100,1880,5,1,29913930,897,-15.46,3.69,12,0.38,-194.00,814.00,5270,20240627,-43.07,1782,20240315,68.35,3395,-11.63,20250110,2870,4.53,20250203,5270,-43.07,20240627,1782,68.35,20240315,2.55,N,388790,100,29 억,,63413,N,N,0,N,00,N
 20250207,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,40,2,1.33,30692309625,9466822,3898.72,3000,3375,2965,3900,2100,3000,3242.22,0.84,0,-178777,3113,3056,3018,2961,2923,3037,2942,30,900,100,1860,5,1,29913930,909,-15.67,3.73,12,31.65,-194.00,814.00,5270,20240627,-42.31,1782,20240315,70.59,3395,-10.46,20250110,2870,5.92,20250203,5270,-42.31,20240627,1782,70.59,20240315,2.58,N,388790,100,29 억,,252516,N,N,0,N,00,N
 20250207,151135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,45,2,1.50,30440775805,9384137,3864.66,3000,3375,2965,3900,2100,3000,3243.86,0.84,0,-187993,3113,3056,3018,2961,2923,3037,2942,30,900,100,1860,5,1,29913930,911,-15.70,3.74,12,31.37,-194.00,814.00,5270,20240627,-42.22,1782,20240315,70.88,3395,-10.31,20250110,2870,6.10,20250203,5270,-42.22,20240627,1782,70.88,20240315,2.58,N,388790,100,29 억,,252516,N,N,0,N,00,N
 20250207,141134,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,75,2,2.50,29799169180,9174547,3778.35,3000,3375,2965,3900,2100,3000,3248.03,0.84,0,-216316,3113,3056,3018,2961,2923,3037,2942,30,900,100,1860,5,1,29913930,920,-15.85,3.78,12,30.67,-194.00,814.00,5270,20240627,-41.65,1782,20240315,72.56,3395,-9.43,20250110,2870,7.14,20250203,5270,-41.65,20240627,1782,72.56,20240315,2.58,N,388790,100,29 억,,252516,N,N,0,N,00,N
diff --git a/388870/price/prices-20250201.csv b/388870/price/prices-20250201.csv
index f9633f4ed05c..d45c24af84fc 100644
--- a/388870/price/prices-20250201.csv
+++ b/388870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9050,140,2,1.57,1042645470,116269,90.81,8920,9180,8690,11580,6240,8910,8967.42,0.00,0,-11772,9470,9190,9020,8740,8570,9105,8655,65,2670,500,6410,10,1,12945932,1172,-12.38,4.12,12,0.90,-731.00,2194.00,21250,20240327,-57.41,6840,20241209,32.31,9590,-5.63,20250107,7470,21.15,20250102,21250,-57.41,20240327,6840,32.31,20241209,0.72,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250210,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9010,100,2,1.12,1023120230,114112,89.12,8920,9180,8690,11580,6240,8910,8965.93,0.00,0,-11602,9470,9190,9020,8740,8570,9105,8655,65,2670,500,6410,10,1,12945932,1166,-12.33,4.11,12,0.88,-731.00,2194.00,21250,20240327,-57.60,6840,20241209,31.73,9590,-6.05,20250107,7470,20.62,20250102,21250,-57.60,20240327,6840,31.73,20241209,0.72,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250210,141154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9120,210,2,2.36,875549330,97833,76.41,8920,9180,8690,11580,6240,8910,8949.43,0.00,0,-9966,9470,9190,9020,8740,8570,9105,8655,65,2670,500,6410,10,1,12945932,1181,-12.48,4.16,12,0.76,-731.00,2194.00,21250,20240327,-57.08,6840,20241209,33.33,9590,-4.90,20250107,7470,22.09,20250102,21250,-57.08,20240327,6840,33.33,20241209,0.72,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250210,131158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9080,170,2,1.91,750896670,84139,65.71,8920,9180,8690,11580,6240,8910,8924.48,0.00,0,-6332,9470,9190,9020,8740,8570,9105,8655,65,2670,500,6410,10,1,12945932,1175,-12.42,4.14,12,0.65,-731.00,2194.00,21250,20240327,-57.27,6840,20241209,32.75,9590,-5.32,20250107,7470,21.55,20250102,21250,-57.27,20240327,6840,32.75,20241209,0.72,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250210,121151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9010,100,2,1.12,709214170,79518,62.11,8920,9180,8690,11580,6240,8910,8918.91,0.00,0,-6444,9470,9190,9020,8740,8570,9105,8655,65,2670,500,6410,10,1,12945932,1166,-12.33,4.11,12,0.61,-731.00,2194.00,21250,20240327,-57.60,6840,20241209,31.73,9590,-6.05,20250107,7470,20.62,20250102,21250,-57.60,20240327,6840,31.73,20241209,0.72,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250210,111147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8970,60,2,0.67,650409580,72960,56.98,8920,9180,8690,11580,6240,8910,8914.60,0.00,0,-6354,9470,9190,9020,8740,8570,9105,8655,65,2670,500,6410,10,1,12945932,1161,-12.27,4.09,12,0.56,-731.00,2194.00,21250,20240327,-57.79,6840,20241209,31.14,9590,-6.47,20250107,7470,20.08,20250102,21250,-57.79,20240327,6840,31.14,20241209,0.72,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250210,101146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9040,130,2,1.46,533177460,59970,46.84,8920,9180,8690,11580,6240,8910,8890.74,0.00,0,-1911,9470,9190,9020,8740,8570,9105,8655,65,2670,500,6410,10,1,12945932,1170,-12.37,4.12,12,0.46,-731.00,2194.00,21250,20240327,-57.46,6840,20241209,32.16,9590,-5.74,20250107,7470,21.02,20250102,21250,-57.46,20240327,6840,32.16,20241209,0.72,N,388870,500,64 억,,0,N,N,0,N,00,N
+20250210,091145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,-110,5,-1.23,114102540,12934,10.10,8920,8980,8690,11580,6240,8910,8821.91,0.00,0,554,9470,9190,9020,8740,8570,9105,8655,65,2670,500,6410,10,1,12945932,1139,-12.04,4.01,12,0.10,-731.00,2194.00,21250,20240327,-58.59,6840,20241209,28.65,9590,-8.24,20250107,7470,17.80,20250102,21250,-58.59,20240327,6840,28.65,20241209,0.72,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250207,161133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8910,-380,5,-4.09,1147505580,126756,21.44,9300,9300,8850,12070,6510,9290,9053.16,0.00,0,-8830,10150,9720,9160,8730,8170,9935,8945,65,2780,500,6680,10,1,12945932,1153,-12.19,4.06,12,0.98,-731.00,2194.00,21250,20240327,-58.07,6840,20241209,30.26,9590,-7.09,20250107,7470,19.28,20250102,21250,-58.07,20240327,6840,30.26,20241209,0.73,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250207,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9000,-290,5,-3.12,1074274200,118556,20.06,9300,9300,8850,12070,6510,9290,9060.89,0.00,0,-8622,10150,9720,9160,8730,8170,9935,8945,65,2780,500,6680,10,1,12945932,1165,-12.31,4.10,12,0.92,-731.00,2194.00,21250,20240327,-57.65,6840,20241209,31.58,9590,-6.15,20250107,7470,20.48,20250102,21250,-57.65,20240327,6840,31.58,20241209,0.73,N,388870,500,64 억,,0,N,N,0,N,00,N
 20250207,141134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9050,-240,5,-2.58,932079700,102760,17.38,9300,9300,8850,12070,6510,9290,9069.98,0.00,0,-4751,10150,9720,9160,8730,8170,9935,8945,65,2780,500,6680,10,1,12945932,1172,-12.38,4.12,12,0.79,-731.00,2194.00,21250,20240327,-57.41,6840,20241209,32.31,9590,-5.63,20250107,7470,21.15,20250102,21250,-57.41,20240327,6840,32.31,20241209,0.73,N,388870,500,64 억,,0,N,N,0,N,00,N
diff --git a/389020/price/prices-20250201.csv b/389020/price/prices-20250201.csv
index 2e0317a45cae..34b81ed89d8a 100644
--- a/389020/price/prices-20250201.csv
+++ b/389020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161155,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,49500,1650,2,3.45,17441170600,357664,48.35,46900,50200,46500,62200,33500,47850,48761.58,0.24,0,-2220,53316,50582,47866,45132,42416,51950,46500,32,14350,500,29660,50,1,6197730,3068,-235.71,8.19,12,5.77,-210.00,6044.00,131000,20240419,-62.21,25900,20241120,91.12,53500,-7.48,20250106,38400,28.91,20250203,131000,-62.21,20240419,25900,91.12,20241120,5.20,N,389020,500,32 억,,14867,N,N,115,N,00,N
+20250210,151156,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,49450,1600,2,3.34,16588698900,340429,46.02,46900,50200,46500,62200,33500,47850,48729.63,0.24,0,-2751,53316,50582,47866,45132,42416,51950,46500,32,14350,500,29660,50,1,6197730,3065,-235.48,8.18,12,5.49,-210.00,6044.00,131000,20240419,-62.25,25900,20241120,90.93,53500,-7.57,20250106,38400,28.78,20250203,131000,-62.25,20240419,25900,90.93,20241120,5.20,N,389020,500,32 억,,14867,N,N,163,N,00,N
+20250210,141154,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48850,1000,2,2.09,12950456850,266929,36.08,46900,49850,46500,62200,33500,47850,48517.28,0.24,0,-6287,53316,50582,47866,45132,42416,51950,46500,32,14350,500,29660,50,1,6197730,3028,-232.62,8.08,12,4.31,-210.00,6044.00,131000,20240419,-62.71,25900,20241120,88.61,53500,-8.69,20250106,38400,27.21,20250203,131000,-62.71,20240419,25900,88.61,20241120,5.20,N,389020,500,32 억,,14867,N,N,163,N,00,N
+20250210,131158,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,49050,1200,2,2.51,11976262150,246974,33.38,46900,49850,46500,62200,33500,47850,48492.82,0.24,0,-8444,53316,50582,47866,45132,42416,51950,46500,32,14350,500,29660,50,1,6197730,3040,-233.57,8.12,12,3.98,-210.00,6044.00,131000,20240419,-62.56,25900,20241120,89.38,53500,-8.32,20250106,38400,27.73,20250203,131000,-62.56,20240419,25900,89.38,20241120,5.20,N,389020,500,32 억,,14867,N,N,163,N,00,N
+20250210,121151,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48900,1050,2,2.19,8272780200,171889,23.24,46900,49400,46500,62200,33500,47850,48129.14,0.24,0,-6476,53316,50582,47866,45132,42416,51950,46500,32,14350,500,29660,50,1,6197730,3031,-232.86,8.09,12,2.77,-210.00,6044.00,131000,20240419,-62.67,25900,20241120,88.80,53500,-8.60,20250106,38400,27.34,20250203,131000,-62.67,20240419,25900,88.80,20241120,5.20,N,389020,500,32 억,,14867,N,N,163,N,00,N
+20250210,111148,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48850,1000,2,2.09,7189089050,149637,20.23,46900,49400,46500,62200,33500,47850,48043.94,0.24,0,-6678,53316,50582,47866,45132,42416,51950,46500,32,14350,500,29660,50,1,6197730,3028,-232.62,8.08,12,2.41,-210.00,6044.00,131000,20240419,-62.71,25900,20241120,88.61,53500,-8.69,20250106,38400,27.21,20250203,131000,-62.71,20240419,25900,88.61,20241120,5.20,N,389020,500,32 억,,14867,N,N,163,N,00,N
+20250210,101146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,48150,300,2,0.63,4822646650,101160,13.67,46900,48550,46500,62200,33500,47850,47672.90,0.24,0,-5289,53316,50582,47866,45132,42416,51950,46500,32,14350,500,29660,50,1,6197730,2984,-229.29,7.97,12,1.63,-210.00,6044.00,131000,20240419,-63.24,25900,20241120,85.91,53500,-10.00,20250106,38400,25.39,20250203,131000,-63.24,20240419,25900,85.91,20241120,5.20,N,389020,500,32 억,,14867,N,N,163,N,00,N
+20250210,091146,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47200,-650,5,-1.36,1504393050,32042,4.33,46900,47700,46500,62200,33500,47850,46941.65,0.24,0,5254,53316,50582,47866,45132,42416,51950,46500,32,14350,500,29660,50,1,6197730,2925,-224.76,7.81,12,0.52,-210.00,6044.00,131000,20240419,-63.97,25900,20241120,82.24,53500,-11.78,20250106,38400,22.92,20250203,131000,-63.97,20240419,25900,82.24,20241120,5.20,N,389020,500,32 억,,14867,N,N,163,N,00,N
 20250207,161133,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47850,1100,2,2.35,35420985850,734802,77.35,46400,50600,45150,60700,32750,46750,48206.52,0.24,0,501,53183,49966,46183,42966,39183,51575,44575,32,13950,500,28980,50,1,6197730,2966,-227.86,7.92,12,11.86,-210.00,6044.00,131000,20240419,-63.47,25900,20241120,84.75,53500,-10.56,20250106,38400,24.61,20250203,131000,-63.47,20240419,25900,84.75,20241120,5.25,N,389020,500,32 억,,14863,N,N,163,N,00,N
 20250207,151135,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47650,900,2,1.93,34554066800,716620,75.44,46400,50600,45150,60700,32750,46750,48219.09,0.24,0,-5929,53183,49966,46183,42966,39183,51575,44575,32,13950,500,28980,50,1,6197730,2953,-226.90,7.88,12,11.56,-210.00,6044.00,131000,20240419,-63.63,25900,20241120,83.98,53500,-10.93,20250106,38400,24.09,20250203,131000,-63.63,20240419,25900,83.98,20241120,5.25,N,389020,500,32 억,,14863,N,N,187,N,00,N
 20250207,141135,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,47550,800,2,1.71,32396225850,671386,70.68,46400,50600,45150,60700,32750,46750,48253.82,0.24,0,-6603,53183,49966,46183,42966,39183,51575,44575,32,13950,500,28980,50,1,6197730,2947,-226.43,7.87,12,10.83,-210.00,6044.00,131000,20240419,-63.70,25900,20241120,83.59,53500,-11.12,20250106,38400,23.83,20250203,131000,-63.70,20240419,25900,83.59,20241120,5.25,N,389020,500,32 억,,14863,N,N,187,N,00,N
diff --git a/389030/price/prices-20250201.csv b/389030/price/prices-20250201.csv
index 652d1210e183..36a9174c2ff4 100644
--- a/389030/price/prices-20250201.csv
+++ b/389030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1345,-40,5,-2.89,139057699,104757,383.01,1383,1383,1307,1800,970,1385,1327.43,0.60,0,-7882,1466,1425,1379,1338,1292,1446,1359,167,415,500,960,1,1,33351845,449,-4.57,1.30,12,0.31,-294.00,1036.00,2345,20240215,-42.64,1209,20240805,11.25,1500,-10.33,20250110,1300,3.46,20250103,2345,-42.64,20240215,1209,11.25,20240805,0.51,N,389030,500,166 억,,198658,N,N,0,N,00,N
+20250210,151156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1332,-53,5,-3.83,130393035,98292,359.37,1383,1383,1307,1800,970,1385,1326.59,0.60,0,-5411,1466,1425,1379,1338,1292,1446,1359,167,415,500,960,1,1,33351845,444,-4.53,1.29,12,0.29,-294.00,1036.00,2345,20240215,-43.20,1209,20240805,10.17,1500,-11.20,20250110,1300,2.46,20250103,2345,-43.20,20240215,1209,10.17,20240805,0.51,N,389030,500,166 억,,198658,N,N,0,N,00,N
+20250210,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1332,-53,5,-3.83,122013492,91987,336.32,1383,1383,1307,1800,970,1385,1326.42,0.60,0,-1908,1466,1425,1379,1338,1292,1446,1359,167,415,500,960,1,1,33351845,444,-4.53,1.29,12,0.28,-294.00,1036.00,2345,20240215,-43.20,1209,20240805,10.17,1500,-11.20,20250110,1300,2.46,20250103,2345,-43.20,20240215,1209,10.17,20240805,0.51,N,389030,500,166 억,,198658,N,N,0,N,00,N
+20250210,131158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1340,-45,5,-3.25,100126161,75473,275.94,1383,1383,1307,1800,970,1385,1326.65,0.60,0,-1549,1466,1425,1379,1338,1292,1446,1359,167,415,500,960,1,1,33351845,447,-4.56,1.29,12,0.23,-294.00,1036.00,2345,20240215,-42.86,1209,20240805,10.84,1500,-10.67,20250110,1300,3.08,20250103,2345,-42.86,20240215,1209,10.84,20240805,0.51,N,389030,500,166 억,,198658,N,N,0,N,00,N
+20250210,121152,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1346,-39,5,-2.82,94325859,71121,260.03,1383,1383,1307,1800,970,1385,1326.27,0.60,0,-1292,1466,1425,1379,1338,1292,1446,1359,167,415,500,960,1,1,33351845,449,-4.58,1.30,12,0.21,-294.00,1036.00,2345,20240215,-42.60,1209,20240805,11.33,1500,-10.27,20250110,1300,3.54,20250103,2345,-42.60,20240215,1209,11.33,20240805,0.51,N,389030,500,166 억,,198658,N,N,0,N,00,N
+20250210,111148,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1326,-59,5,-4.26,78806417,59433,217.30,1383,1383,1307,1800,970,1385,1325.97,0.60,0,369,1466,1425,1379,1338,1292,1446,1359,167,415,500,960,1,1,33351845,442,-4.51,1.28,12,0.18,-294.00,1036.00,2345,20240215,-43.45,1209,20240805,9.68,1500,-11.60,20250110,1300,2.00,20250103,2345,-43.45,20240215,1209,9.68,20240805,0.51,N,389030,500,166 억,,198658,N,N,0,N,00,N
+20250210,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1331,-54,5,-3.90,38066186,28584,104.51,1383,1383,1320,1800,970,1385,1331.73,0.60,0,-810,1466,1425,1379,1338,1292,1446,1359,167,415,500,960,1,1,33351845,444,-4.53,1.28,12,0.09,-294.00,1036.00,2345,20240215,-43.24,1209,20240805,10.09,1500,-11.27,20250110,1300,2.38,20250103,2345,-43.24,20240215,1209,10.09,20240805,0.51,N,389030,500,166 억,,198658,N,N,0,N,00,N
+20250210,091146,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1351,-34,5,-2.45,13534377,10106,36.95,1383,1383,1330,1800,970,1385,1339.24,0.60,0,1023,1466,1425,1379,1338,1292,1446,1359,167,415,500,960,1,1,33351845,451,-4.60,1.30,12,0.03,-294.00,1036.00,2345,20240215,-42.39,1209,20240805,11.75,1500,-9.93,20250110,1300,3.92,20250103,2345,-42.39,20240215,1209,11.75,20240805,0.51,N,389030,500,166 억,,198658,N,N,0,N,00,N
 20250207,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1385,9,2,0.65,36336893,26602,102.61,1375,1420,1333,1788,964,1376,1365.78,0.61,0,-3350,1398,1386,1370,1358,1342,1393,1365,167,412,500,960,1,1,33351845,462,-4.71,1.34,12,0.08,-294.00,1036.00,2345,20240215,-40.94,1209,20240805,14.56,1500,-7.67,20250110,1300,6.54,20250103,2345,-40.94,20240215,1209,14.56,20240805,0.52,N,389030,500,166 억,,201943,N,N,0,N,00,N
 20250207,151136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1375,-1,5,-0.07,32504301,23825,91.90,1375,1420,1333,1788,964,1376,1364.29,0.61,0,-2096,1398,1386,1370,1358,1342,1393,1365,167,412,500,960,1,1,33351845,459,-4.68,1.33,12,0.07,-294.00,1036.00,2345,20240215,-41.36,1209,20240805,13.73,1500,-8.33,20250110,1300,5.77,20250103,2345,-41.36,20240215,1209,13.73,20240805,0.52,N,389030,500,166 억,,201943,N,N,0,N,00,N
 20250207,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1382,6,2,0.44,27164162,19911,76.80,1375,1420,1333,1788,964,1376,1364.28,0.61,0,-1152,1398,1386,1370,1358,1342,1393,1365,167,412,500,960,1,1,33351845,461,-4.70,1.33,12,0.06,-294.00,1036.00,2345,20240215,-41.07,1209,20240805,14.31,1500,-7.87,20250110,1300,6.31,20250103,2345,-41.07,20240215,1209,14.31,20240805,0.52,N,389030,500,166 억,,201943,N,N,0,N,00,N
diff --git a/389140/price/prices-20250201.csv b/389140/price/prices-20250201.csv
index 1e930557df65..f5400c129101 100644
--- a/389140/price/prices-20250201.csv
+++ b/389140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4995,-35,5,-0.70,107343240,21499,92.71,4990,5050,4945,6530,3530,5030,4992.93,1.41,0,1892,5170,5100,5030,4960,4890,5065,4925,56,1500,500,3110,5,1,11112735,555,-2.80,1.32,12,0.19,-1786.00,3794.00,20500,20240227,-75.63,3945,20241209,26.62,5520,-9.51,20250106,4655,7.30,20250203,20500,-75.63,20240227,3945,26.62,20241209,1.60,N,389140,500,55 억,,156476,N,N,0,N,00,N
+20250210,151156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,0,3,0.00,105634950,21157,91.24,4990,5050,4945,6530,3530,5030,4992.91,1.41,0,1952,5170,5100,5030,4960,4890,5065,4925,56,1500,500,3110,10,1,11112735,559,-2.82,1.33,12,0.19,-1786.00,3794.00,20500,20240227,-75.46,3945,20241209,27.50,5520,-8.88,20250106,4655,8.06,20250203,20500,-75.46,20240227,3945,27.50,20241209,1.60,N,389140,500,55 억,,156476,N,N,0,N,00,N
+20250210,141155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,-10,5,-0.20,87133480,17462,75.30,4990,5030,4945,6530,3530,5030,4989.89,1.41,0,2065,5170,5100,5030,4960,4890,5065,4925,56,1500,500,3110,10,1,11112735,558,-2.81,1.32,12,0.16,-1786.00,3794.00,20500,20240227,-75.51,3945,20241209,27.25,5520,-9.06,20250106,4655,7.84,20250203,20500,-75.51,20240227,3945,27.25,20241209,1.60,N,389140,500,55 억,,156476,N,N,0,N,00,N
+20250210,131158,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,-10,5,-0.20,82512180,16538,71.32,4990,5030,4945,6530,3530,5030,4989.25,1.41,0,2226,5170,5100,5030,4960,4890,5065,4925,56,1500,500,3110,10,1,11112735,558,-2.81,1.32,12,0.15,-1786.00,3794.00,20500,20240227,-75.51,3945,20241209,27.25,5520,-9.06,20250106,4655,7.84,20250203,20500,-75.51,20240227,3945,27.25,20241209,1.60,N,389140,500,55 억,,156476,N,N,0,N,00,N
+20250210,121152,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,-30,5,-0.60,66698290,13382,57.71,4990,5030,4945,6530,3530,5030,4984.18,1.41,0,1984,5170,5100,5030,4960,4890,5065,4925,56,1500,500,3110,10,1,11112735,556,-2.80,1.32,12,0.12,-1786.00,3794.00,20500,20240227,-75.61,3945,20241209,26.74,5520,-9.42,20250106,4655,7.41,20250203,20500,-75.61,20240227,3945,26.74,20241209,1.60,N,389140,500,55 억,,156476,N,N,0,N,00,N
+20250210,111148,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4975,-55,5,-1.09,52032155,10460,45.11,4990,5030,4945,6530,3530,5030,4974.39,1.41,0,1922,5170,5100,5030,4960,4890,5065,4925,56,1500,500,3110,5,1,11112735,553,-2.79,1.31,12,0.09,-1786.00,3794.00,20500,20240227,-75.73,3945,20241209,26.11,5520,-9.87,20250106,4655,6.87,20250203,20500,-75.73,20240227,3945,26.11,20241209,1.60,N,389140,500,55 억,,156476,N,N,0,N,00,N
+20250210,101147,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4990,-40,5,-0.80,18608960,3746,16.15,4990,5030,4945,6530,3530,5030,4967.69,1.41,0,-138,5170,5100,5030,4960,4890,5065,4925,56,1500,500,3110,5,1,11112735,555,-2.79,1.32,12,0.03,-1786.00,3794.00,20500,20240227,-75.66,3945,20241209,26.49,5520,-9.60,20250106,4655,7.20,20250203,20500,-75.66,20240227,3945,26.49,20241209,1.60,N,389140,500,55 억,,156476,N,N,0,N,00,N
+20250210,091146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4955,-75,5,-1.49,7153905,1443,6.22,4990,5030,4945,6530,3530,5030,4957.66,1.41,0,-197,5170,5100,5030,4960,4890,5065,4925,56,1500,500,3110,5,1,11112735,551,-2.77,1.31,12,0.01,-1786.00,3794.00,20500,20240227,-75.83,3945,20241209,25.60,5520,-10.24,20250106,4655,6.44,20250203,20500,-75.83,20240227,3945,25.60,20241209,1.60,N,389140,500,55 억,,156476,N,N,0,N,00,N
 20250207,161134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5030,-10,5,-0.20,115578575,23132,90.77,5040,5100,4960,6550,3530,5040,4996.47,1.44,0,-3167,5333,5186,5103,4956,4873,5145,4915,56,1510,500,3120,10,1,11112735,559,-2.82,1.33,12,0.21,-1786.00,3794.00,20500,20240227,-75.46,3945,20241209,27.50,5520,-8.88,20250106,4655,8.06,20250203,20500,-75.46,20240227,3945,27.50,20241209,1.56,N,389140,500,55 억,,159483,N,N,0,N,00,N
 20250207,151136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5020,-20,5,-0.40,110915765,22205,87.13,5040,5100,4960,6550,3530,5040,4995.08,1.44,0,-3302,5333,5186,5103,4956,4873,5145,4915,56,1510,500,3120,10,1,11112735,558,-2.81,1.32,12,0.20,-1786.00,3794.00,20500,20240227,-75.51,3945,20241209,27.25,5520,-9.06,20250106,4655,7.84,20250203,20500,-75.51,20240227,3945,27.25,20241209,1.56,N,389140,500,55 억,,159483,N,N,0,N,00,N
 20250207,141135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5000,-40,5,-0.79,77058725,15438,60.58,5040,5100,4960,6550,3530,5040,4991.50,1.44,0,-1686,5333,5186,5103,4956,4873,5145,4915,56,1510,500,3120,10,1,11112735,556,-2.80,1.32,12,0.14,-1786.00,3794.00,20500,20240227,-75.61,3945,20241209,26.74,5520,-9.42,20250106,4655,7.41,20250203,20500,-75.61,20240227,3945,26.74,20241209,1.56,N,389140,500,55 억,,159483,N,N,0,N,00,N
diff --git a/389260/price/prices-20250201.csv b/389260/price/prices-20250201.csv
index 94b819575c25..dc9f9e4fc8ee 100644
--- a/389260/price/prices-20250201.csv
+++ b/389260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161156,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12100,260,2,2.20,309463210,25755,122.53,11700,12190,11700,15390,8290,11840,12015.44,0.43,0,7596,12146,11992,11846,11692,11546,11920,11620,17,3550,100,7810,10,1,17050000,2063,33.61,1.71,12,0.15,360.00,7094.00,21400,20240527,-43.46,9710,20241113,24.61,12560,-3.66,20250116,11000,10.00,20250203,21400,-43.46,20240527,9710,24.61,20241113,0.97,N,389260,100,17 억,,73137,N,N,11,N,00,N
+20250210,151157,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12040,200,2,1.69,284666980,23704,112.77,11700,12190,11700,15390,8290,11840,12009.24,0.43,0,7848,12146,11992,11846,11692,11546,11920,11620,17,3550,100,7810,10,1,17050000,2053,33.44,1.70,12,0.14,360.00,7094.00,21400,20240527,-43.74,9710,20241113,24.00,12560,-4.14,20250116,11000,9.45,20250203,21400,-43.74,20240527,9710,24.00,20241113,0.97,N,389260,100,17 억,,73137,N,N,16,N,00,N
+20250210,141155,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12080,240,2,2.03,274862560,22891,108.91,11700,12190,11700,15390,8290,11840,12007.45,0.43,0,7911,12146,11992,11846,11692,11546,11920,11620,17,3550,100,7810,10,1,17050000,2060,33.56,1.70,12,0.13,360.00,7094.00,21400,20240527,-43.55,9710,20241113,24.41,12560,-3.82,20250116,11000,9.82,20250203,21400,-43.55,20240527,9710,24.41,20241113,0.97,N,389260,100,17 억,,73137,N,N,16,N,00,N
+20250210,131159,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12150,310,2,2.62,236598210,19731,93.87,11700,12190,11700,15390,8290,11840,11991.19,0.43,0,7491,12146,11992,11846,11692,11546,11920,11620,17,3550,100,7810,10,1,17050000,2072,33.75,1.71,12,0.12,360.00,7094.00,21400,20240527,-43.22,9710,20241113,25.13,12560,-3.26,20250116,11000,10.45,20250203,21400,-43.22,20240527,9710,25.13,20241113,0.97,N,389260,100,17 억,,73137,N,N,16,N,00,N
+20250210,121152,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,12030,190,2,1.60,142682240,11978,56.99,11700,12050,11700,15390,8290,11840,11912.03,0.43,0,2364,12146,11992,11846,11692,11546,11920,11620,17,3550,100,7810,10,1,17050000,2051,33.42,1.70,12,0.07,360.00,7094.00,21400,20240527,-43.79,9710,20241113,23.89,12560,-4.22,20250116,11000,9.36,20250203,21400,-43.79,20240527,9710,23.89,20241113,0.97,N,389260,100,17 억,,73137,N,N,16,N,00,N
+20250210,111148,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11930,90,2,0.76,75493970,6370,30.31,11700,11950,11700,15390,8290,11840,11851.49,0.43,0,1556,12146,11992,11846,11692,11546,11920,11620,17,3550,100,7810,10,1,17050000,2034,33.14,1.68,12,0.04,360.00,7094.00,21400,20240527,-44.25,9710,20241113,22.86,12560,-5.02,20250116,11000,8.45,20250203,21400,-44.25,20240527,9710,22.86,20241113,0.97,N,389260,100,17 억,,73137,N,N,16,N,00,N
+20250210,101147,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11750,-90,5,-0.76,24633250,2099,9.99,11700,11950,11700,15390,8290,11840,11735.71,0.43,0,-195,12146,11992,11846,11692,11546,11920,11620,17,3550,100,7810,10,1,17050000,2003,32.64,1.66,12,0.01,360.00,7094.00,21400,20240527,-45.09,9710,20241113,21.01,12560,-6.45,20250116,11000,6.82,20250203,21400,-45.09,20240527,9710,21.01,20241113,0.97,N,389260,100,17 억,,73137,N,N,16,N,00,N
+20250210,091147,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11760,-80,5,-0.68,4342110,369,1.76,11700,11950,11700,15390,8290,11840,11767.24,0.43,0,-213,12146,11992,11846,11692,11546,11920,11620,17,3550,100,7810,10,1,17050000,2005,32.67,1.66,12,0.00,360.00,7094.00,21400,20240527,-45.05,9710,20241113,21.11,12560,-6.37,20250116,11000,6.91,20250203,21400,-45.05,20240527,9710,21.11,20241113,0.97,N,389260,100,17 억,,73137,N,N,16,N,00,N
 20250207,161134,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11840,-60,5,-0.50,248070040,21017,170.25,12000,12000,11700,15470,8330,11900,11803.30,0.47,0,-6807,12206,12052,11826,11672,11446,12130,11750,17,3570,100,7850,10,1,17050000,2019,32.89,1.67,12,0.12,360.00,7094.00,21400,20240527,-44.67,9710,20241113,21.94,12560,-5.73,20250116,11000,7.64,20250203,21400,-44.67,20240527,9710,21.94,20241113,1.00,N,389260,100,17 억,,79934,N,N,16,N,00,N
 20250207,151136,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11730,-170,5,-1.43,221427430,18755,151.92,12000,12000,11730,15470,8330,11900,11806.31,0.47,0,-7271,12206,12052,11826,11672,11446,12130,11750,17,3570,100,7850,10,1,17050000,2000,32.58,1.65,12,0.11,360.00,7094.00,21400,20240527,-45.19,9710,20241113,20.80,12560,-6.61,20250116,11000,6.64,20250203,21400,-45.19,20240527,9710,20.80,20241113,1.00,N,389260,100,17 억,,79934,N,N,45,N,00,N
 20250207,141135,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,11790,-110,5,-0.92,130459000,11024,89.30,12000,12000,11750,15470,8330,11900,11834.09,0.47,0,-5913,12206,12052,11826,11672,11446,12130,11750,17,3570,100,7850,10,1,17050000,2010,32.75,1.66,12,0.06,360.00,7094.00,21400,20240527,-44.91,9710,20241113,21.42,12560,-6.13,20250116,11000,7.18,20250203,21400,-44.91,20240527,9710,21.42,20241113,1.00,N,389260,100,17 억,,79934,N,N,45,N,00,N
diff --git a/389470/price/prices-20250201.csv b/389470/price/prices-20250201.csv
index 8458c257c618..73ec8040f59c 100644
--- a/389470/price/prices-20250201.csv
+++ b/389470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17320,340,2,2.00,3839386520,226178,26.13,16810,17450,15880,22050,11890,16980,16974.71,0.10,0,13741,20893,18936,16873,14916,12853,17905,13885,50,5070,500,10520,10,1,10045075,1740,-5.51,34.50,12,2.25,-3145.00,502.00,25400,20240913,-31.81,9400,20240415,84.26,22650,-23.53,20250109,14810,16.95,20250207,25400,-31.81,20240913,9400,84.26,20240415,0.00,N,389470,500,50 억,,9972,N,N,7,N,00,N
+20250210,151157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17250,270,2,1.59,3741717340,220520,25.48,16810,17450,15880,22050,11890,16980,16967.70,0.10,0,13378,20893,18936,16873,14916,12853,17905,13885,50,5070,500,10520,10,1,10045075,1733,-5.48,34.36,12,2.20,-3145.00,502.00,25400,20240913,-32.09,9400,20240415,83.51,22650,-23.84,20250109,14810,16.48,20250207,25400,-32.09,20240913,9400,83.51,20240415,0.00,N,389470,500,50 억,,9972,N,N,0,N,00,N
+20250210,141155,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17330,350,2,2.06,3460697190,204256,23.60,16810,17450,15880,22050,11890,16980,16942.94,0.10,0,11945,20893,18936,16873,14916,12853,17905,13885,50,5070,500,10520,10,1,10045075,1741,-5.51,34.52,12,2.03,-3145.00,502.00,25400,20240913,-31.77,9400,20240415,84.36,22650,-23.49,20250109,14810,17.02,20250207,25400,-31.77,20240913,9400,84.36,20240415,0.00,N,389470,500,50 억,,9972,N,N,0,N,00,N
+20250210,131159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17320,340,2,2.00,3211115320,189852,21.93,16810,17450,15880,22050,11890,16980,16913.78,0.10,0,12176,20893,18936,16873,14916,12853,17905,13885,50,5070,500,10520,10,1,10045075,1740,-5.51,34.50,12,1.89,-3145.00,502.00,25400,20240913,-31.81,9400,20240415,84.26,22650,-23.53,20250109,14810,16.95,20250207,25400,-31.81,20240913,9400,84.26,20240415,0.00,N,389470,500,50 억,,9972,N,N,0,N,00,N
+20250210,121153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17310,330,2,1.94,2908412720,172402,19.92,16810,17450,15880,22050,11890,16980,16869.95,0.10,0,6773,20893,18936,16873,14916,12853,17905,13885,50,5070,500,10520,10,1,10045075,1739,-5.50,34.48,12,1.72,-3145.00,502.00,25400,20240913,-31.85,9400,20240415,84.15,22650,-23.58,20250109,14810,16.88,20250207,25400,-31.85,20240913,9400,84.15,20240415,0.00,N,389470,500,50 억,,9972,N,N,0,N,00,N
+20250210,111149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17250,270,2,1.59,2376809150,141769,16.38,16810,17360,15880,22050,11890,16980,16765.37,0.10,0,8351,20893,18936,16873,14916,12853,17905,13885,50,5070,500,10520,10,1,10045075,1733,-5.48,34.36,12,1.41,-3145.00,502.00,25400,20240913,-32.09,9400,20240415,83.51,22650,-23.84,20250109,14810,16.48,20250207,25400,-32.09,20240913,9400,83.51,20240415,0.00,N,389470,500,50 억,,9972,N,N,0,N,00,N
+20250210,101147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16770,-210,5,-1.24,1449405910,87592,10.12,16810,16910,15880,22050,11890,16980,16547.24,0.10,0,11946,20893,18936,16873,14916,12853,17905,13885,50,5070,500,10520,10,1,10045075,1685,-5.33,33.41,12,0.87,-3145.00,502.00,25400,20240913,-33.98,9400,20240415,78.40,22650,-25.96,20250109,14810,13.23,20250207,25400,-33.98,20240913,9400,78.40,20240415,0.00,N,389470,500,50 억,,9972,N,N,0,N,00,N
+20250210,091147,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16480,-500,5,-2.94,558766070,34138,3.94,16810,16860,15880,22050,11890,16980,16367.86,0.10,0,5832,20893,18936,16873,14916,12853,17905,13885,50,5070,500,10520,10,1,10045075,1655,-5.24,32.83,12,0.34,-3145.00,502.00,25400,20240913,-35.12,9400,20240415,75.32,22650,-27.24,20250109,14810,11.28,20250207,25400,-35.12,20240913,9400,75.32,20240415,0.00,N,389470,500,50 억,,9972,N,N,0,N,00,N
 20250207,161134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16980,-990,5,-5.51,14340941480,861789,277.66,18500,18830,14810,23350,12580,17970,16640.61,0.38,0,-27421,19436,18702,18166,17432,16896,19070,17800,50,5380,500,11140,10,1,10045075,1706,-5.40,33.82,12,8.58,-3145.00,502.00,25400,20240913,-33.15,9400,20240415,80.64,22650,-25.03,20250109,14810,14.65,20250207,25400,-33.15,20240913,9400,80.64,20240415,0.00,N,389470,500,50 억,,38654,N,N,2312,N,00,N
 20250207,151136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16880,-1090,5,-6.07,14088506650,846894,272.86,18500,18830,14810,23350,12580,17970,16635.50,0.38,0,-27873,19436,18702,18166,17432,16896,19070,17800,50,5380,500,11140,10,1,10045075,1696,-5.37,33.63,12,8.43,-3145.00,502.00,25400,20240913,-33.54,9400,20240415,79.57,22650,-25.47,20250109,14810,13.98,20250207,25400,-33.54,20240913,9400,79.57,20240415,0.00,N,389470,500,50 억,,38654,N,N,2312,N,00,N
 20250207,141136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16940,-1030,5,-5.73,13646880940,820721,264.43,18500,18830,14810,23350,12580,17970,16627.92,0.38,0,-26175,19436,18702,18166,17432,16896,19070,17800,50,5380,500,11140,10,1,10045075,1702,-5.39,33.75,12,8.17,-3145.00,502.00,25400,20240913,-33.31,9400,20240415,80.21,22650,-25.21,20250109,14810,14.38,20250207,25400,-33.31,20240913,9400,80.21,20240415,0.00,N,389470,500,50 억,,38654,N,N,2312,N,00,N
diff --git a/389500/price/prices-20250201.csv b/389500/price/prices-20250201.csv
index da32839ab245..f05539171157 100644
--- a/389500/price/prices-20250201.csv
+++ b/389500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26650,-1250,5,-4.48,6939879600,248756,178.90,27900,29000,26650,36250,19550,27900,27901.40,0.29,0,-1800,28633,28266,27633,27266,26633,28450,27450,31,8350,500,18970,50,1,6174904,1646,-14.94,14.18,12,4.03,-1784.00,1880.00,40400,20240129,-34.03,12000,20240805,122.08,29800,-10.57,20250205,20500,30.00,20250102,39900,-33.21,20240214,12000,122.08,20240805,0.06,N,389500,500,30 억,,17967,N,N,0,N,00,N
+20250210,151157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27100,-800,5,-2.87,6633298950,237321,170.68,27900,29000,27000,36250,19550,27900,27950.75,0.29,0,-1876,28633,28266,27633,27266,26633,28450,27450,31,8350,500,18970,50,1,6174904,1673,-15.19,14.41,12,3.84,-1784.00,1880.00,40400,20240129,-32.92,12000,20240805,125.83,29800,-9.06,20250205,20500,32.20,20250102,39900,-32.08,20240214,12000,125.83,20240805,0.06,N,389500,500,30 억,,17967,N,N,0,N,00,N
+20250210,141156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27950,50,2,0.18,5826502500,207854,149.48,27900,29000,27450,36250,19550,27900,28031.72,0.29,0,-378,28633,28266,27633,27266,26633,28450,27450,31,8350,500,18970,50,1,6174904,1726,-15.67,14.87,12,3.37,-1784.00,1880.00,40400,20240129,-30.82,12000,20240805,132.92,29800,-6.21,20250205,20500,36.34,20250102,39900,-29.95,20240214,12000,132.92,20240805,0.06,N,389500,500,30 억,,17967,N,N,0,N,00,N
+20250210,131159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28250,350,2,1.25,5091604850,181638,130.63,27900,29000,27450,36250,19550,27900,28031.63,0.29,0,6180,28633,28266,27633,27266,26633,28450,27450,31,8350,500,18970,50,1,6174904,1744,-15.84,15.03,12,2.94,-1784.00,1880.00,40400,20240129,-30.07,12000,20240805,135.42,29800,-5.20,20250205,20500,37.80,20250102,39900,-29.20,20240214,12000,135.42,20240805,0.06,N,389500,500,30 억,,17967,N,N,0,N,00,N
+20250210,121153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27700,-200,5,-0.72,4504737800,160712,115.58,27900,29000,27450,36250,19550,27900,28029.90,0.29,0,548,28633,28266,27633,27266,26633,28450,27450,31,8350,500,18970,50,1,6174904,1710,-15.53,14.73,12,2.60,-1784.00,1880.00,40400,20240129,-31.44,12000,20240805,130.83,29800,-7.05,20250205,20500,35.12,20250102,39900,-30.58,20240214,12000,130.83,20240805,0.06,N,389500,500,30 억,,17967,N,N,0,N,00,N
+20250210,111149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27700,-200,5,-0.72,3847433450,137100,98.60,27900,29000,27450,36250,19550,27900,28063.00,0.29,0,2406,28633,28266,27633,27266,26633,28450,27450,31,8350,500,18970,50,1,6174904,1710,-15.53,14.73,12,2.22,-1784.00,1880.00,40400,20240129,-31.44,12000,20240805,130.83,29800,-7.05,20250205,20500,35.12,20250102,39900,-30.58,20240214,12000,130.83,20240805,0.06,N,389500,500,30 억,,17967,N,N,0,N,00,N
+20250210,101148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27650,-250,5,-0.90,3365261900,119660,86.06,27900,29000,27450,36250,19550,27900,28123.58,0.29,0,-1697,28633,28266,27633,27266,26633,28450,27450,31,8350,500,18970,50,1,6174904,1707,-15.50,14.71,12,1.94,-1784.00,1880.00,40400,20240129,-31.56,12000,20240805,130.42,29800,-7.21,20250205,20500,34.88,20250102,39900,-30.70,20240214,12000,130.42,20240805,0.06,N,389500,500,30 억,,17967,N,N,0,N,00,N
+20250210,091147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28100,200,2,0.72,1751848600,61805,44.45,27900,29000,27850,36250,19550,27900,28344.97,0.29,0,-1756,28633,28266,27633,27266,26633,28450,27450,31,8350,500,18970,50,1,6174904,1735,-15.75,14.95,12,1.00,-1784.00,1880.00,40400,20240129,-30.45,12000,20240805,134.17,29800,-5.70,20250205,20500,37.07,20250102,39900,-29.57,20240214,12000,134.17,20240805,0.06,N,389500,500,30 억,,17967,N,N,0,N,00,N
 20250207,161135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27900,450,2,1.64,3747746750,136748,46.24,27100,28000,27000,35650,19250,27450,27403.97,0.30,0,-340,29916,28682,27866,26632,25816,28275,26225,31,8200,500,18660,50,1,6174904,1723,-15.64,14.84,12,2.21,-1784.00,1880.00,40500,20240125,-31.11,12000,20240805,132.50,29800,-6.38,20250205,20500,36.10,20250102,39900,-30.08,20240208,12000,132.50,20240805,0.07,N,389500,500,30 억,,18308,N,N,0,N,00,N
 20250207,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27850,400,2,1.46,3467808950,126687,42.84,27100,28000,27000,35650,19250,27450,27373.04,0.30,0,2863,29916,28682,27866,26632,25816,28275,26225,31,8200,500,18660,50,1,6174904,1720,-15.61,14.81,12,2.05,-1784.00,1880.00,40500,20240125,-31.23,12000,20240805,132.08,29800,-6.54,20250205,20500,35.85,20250102,39900,-30.20,20240208,12000,132.08,20240805,0.07,N,389500,500,30 억,,18308,N,N,0,N,00,N
 20250207,141136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27250,-200,5,-0.73,2986829850,109169,36.91,27100,28000,27000,35650,19250,27450,27359.69,0.30,0,1044,29916,28682,27866,26632,25816,28275,26225,31,8200,500,18660,50,1,6174904,1683,-15.27,14.49,12,1.77,-1784.00,1880.00,40500,20240125,-32.72,12000,20240805,127.08,29800,-8.56,20250205,20500,32.93,20250102,39900,-31.70,20240208,12000,127.08,20240805,0.07,N,389500,500,30 억,,18308,N,N,0,N,00,N
diff --git a/389650/price/prices-20250201.csv b/389650/price/prices-20250201.csv
index 66ecae763384..b74cf9caed9f 100644
--- a/389650/price/prices-20250201.csv
+++ b/389650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161156,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,53000,6250,2,13.37,50630020100,980992,696.64,46400,54600,46250,60700,32750,46750,51613.40,8.35,0,115368,48783,47766,47183,46166,45583,47475,45875,40,13950,500,33660,100,1,8086686,4286,-48.67,-62.65,12,12.13,-1089.00,-846.00,54600,20250210,-2.93,21400,20240821,147.66,54600,-2.93,20250210,41850,26.64,20250103,54600,-2.93,20250210,21400,147.66,20240821,2.40,N,389650,500,40 억,,675275,N,N,126,N,00,N
+20250210,151157,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,54000,7250,2,15.51,46852222400,910583,646.64,46400,54600,46250,60700,32750,46750,51458.34,8.35,0,109404,48783,47766,47183,46166,45583,47475,45875,40,13950,500,33660,100,1,8086686,4367,-49.59,-63.83,12,11.26,-1089.00,-846.00,54600,20250210,-1.10,21400,20240821,152.34,54600,-1.10,20250210,41850,29.03,20250103,54600,-1.10,20250210,21400,152.34,20240821,2.40,N,389650,500,40 억,,675275,N,N,517,N,00,N
+20250210,141156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,51500,4750,2,10.16,22310810700,447779,317.98,46400,51700,46250,60700,32750,46750,49832.61,8.35,0,92783,48783,47766,47183,46166,45583,47475,45875,40,13950,500,33660,100,1,8086686,4165,-47.29,-60.87,12,5.54,-1089.00,-846.00,52400,20250113,-1.72,21400,20240821,140.65,52400,-1.72,20250113,41850,23.06,20250103,52400,-1.72,20250113,21400,140.65,20240821,2.40,N,389650,500,40 억,,675275,N,N,517,N,00,N
+20250210,131159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,50200,3450,2,7.38,19602263500,394647,280.25,46400,51400,46250,60700,32750,46750,49678.04,8.35,0,93222,48783,47766,47183,46166,45583,47475,45875,40,13950,500,33660,100,1,8086686,4060,-46.10,-59.34,12,4.88,-1089.00,-846.00,52400,20250113,-4.20,21400,20240821,134.58,52400,-4.20,20250113,41850,19.95,20250103,52400,-4.20,20250113,21400,134.58,20240821,2.40,N,389650,500,40 억,,675275,N,N,517,N,00,N
+20250210,121153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,51000,4250,2,9.09,17912222800,361180,256.49,46400,51400,46250,60700,32750,46750,49601.77,8.35,0,81585,48783,47766,47183,46166,45583,47475,45875,40,13950,500,33660,100,1,8086686,4124,-46.83,-60.28,12,4.47,-1089.00,-846.00,52400,20250113,-2.67,21400,20240821,138.32,52400,-2.67,20250113,41850,21.86,20250103,52400,-2.67,20250113,21400,138.32,20240821,2.40,N,389650,500,40 억,,675275,N,N,517,N,00,N
+20250210,111149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,50800,4050,2,8.66,15094522200,305906,217.24,46400,51400,46250,60700,32750,46750,49352.45,8.35,0,66369,48783,47766,47183,46166,45583,47475,45875,40,13950,500,33660,100,1,8086686,4108,-46.65,-60.05,12,3.78,-1089.00,-846.00,52400,20250113,-3.05,21400,20240821,137.38,52400,-3.05,20250113,41850,21.39,20250103,52400,-3.05,20250113,21400,137.38,20240821,2.40,N,389650,500,40 억,,675275,N,N,517,N,00,N
+20250210,101148,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,49900,3150,2,6.74,7242636300,149628,106.26,46400,49900,46250,60700,32750,46750,48415.78,8.35,0,35623,48783,47766,47183,46166,45583,47475,45875,40,13950,500,33660,50,1,8086686,4035,-45.82,-58.98,12,1.85,-1089.00,-846.00,52400,20250113,-4.77,21400,20240821,133.18,52400,-4.77,20250113,41850,19.24,20250103,52400,-4.77,20250113,21400,133.18,20240821,2.40,N,389650,500,40 억,,675275,N,N,517,N,00,N
+20250210,091147,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,47100,350,2,0.75,974240200,20912,14.85,46400,47400,46250,60700,32750,46750,46579.18,8.35,0,4228,48783,47766,47183,46166,45583,47475,45875,40,13950,500,33660,50,1,8086686,3809,-43.25,-55.67,12,0.26,-1089.00,-846.00,52400,20250113,-10.11,21400,20240821,120.09,52400,-10.11,20250113,41850,12.54,20250103,52400,-10.11,20250113,21400,120.09,20240821,2.40,N,389650,500,40 억,,675275,N,N,517,N,00,N
 20250207,161135,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,46750,-1000,5,-2.09,6595303100,139842,53.47,47900,48200,46600,62000,33450,47750,47162.72,8.27,0,-1458,50183,48966,48133,46916,46083,49575,47525,40,14250,500,34380,50,1,8086686,3781,-42.93,-55.26,12,1.73,-1089.00,-846.00,52400,20250113,-10.78,21400,20240821,118.46,52400,-10.78,20250113,41850,11.71,20250103,52400,-10.78,20250113,21400,118.46,20240821,2.35,N,389650,500,40 억,,668974,N,N,517,N,00,N
 20250207,151137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,46800,-950,5,-1.99,6299993200,133528,51.06,47900,48200,46600,62000,33450,47750,47181.06,8.27,0,-1027,50183,48966,48133,46916,46083,49575,47525,40,14250,500,34380,50,1,8086686,3785,-42.98,-55.32,12,1.65,-1089.00,-846.00,52400,20250113,-10.69,21400,20240821,118.69,52400,-10.69,20250113,41850,11.83,20250103,52400,-10.69,20250113,21400,118.69,20240821,2.35,N,389650,500,40 억,,668974,N,N,2073,N,00,N
 20250207,141136,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,47400,-350,5,-0.73,4906975500,103843,39.71,47900,48200,46750,62000,33450,47750,47253.79,8.27,0,-1779,50183,48966,48133,46916,46083,49575,47525,40,14250,500,34380,50,1,8086686,3833,-43.53,-56.03,12,1.28,-1089.00,-846.00,52400,20250113,-9.54,21400,20240821,121.50,52400,-9.54,20250113,41850,13.26,20250103,52400,-9.54,20250113,21400,121.50,20240821,2.35,N,389650,500,40 억,,668974,N,N,2073,N,00,N
diff --git a/389680/price/prices-20250201.csv b/389680/price/prices-20250201.csv
index aa1a21c2c97f..26b86d9435ae 100644
--- a/389680/price/prices-20250201.csv
+++ b/389680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,790,16,2,2.07,507212276,653790,75.07,772,805,750,1006,542,774,775.80,0.29,0,130387,866,820,785,739,704,802,721,40,232,100,540,1,1,40012799,316,-5.20,7.75,12,1.63,-152.00,102.00,1649,20241120,-52.09,625,20241220,26.40,1014,-22.09,20250121,682,15.84,20250102,1649,-52.09,20241120,625,26.40,20241220,0.06,N,389680,100,40 억,,114543,N,N,0,N,00,N
+20250210,151158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,795,21,2,2.71,492728756,635491,72.97,772,805,750,1006,542,774,775.35,0.29,0,128338,866,820,785,739,704,802,721,40,232,100,540,1,1,40012799,318,-5.23,7.79,12,1.59,-152.00,102.00,1649,20241120,-51.79,625,20241220,27.20,1014,-21.60,20250121,682,16.57,20250102,1649,-51.79,20241120,625,27.20,20241220,0.06,N,389680,100,40 억,,114543,N,N,0,N,00,N
+20250210,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,797,23,2,2.97,434511694,562040,64.54,772,805,750,1006,542,774,773.10,0.29,0,109700,866,820,785,739,704,802,721,40,232,100,540,1,1,40012799,319,-5.24,7.81,12,1.40,-152.00,102.00,1649,20241120,-51.67,625,20241220,27.52,1014,-21.40,20250121,682,16.86,20250102,1649,-51.67,20241120,625,27.52,20241220,0.06,N,389680,100,40 억,,114543,N,N,0,N,00,N
+20250210,131200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,797,23,2,2.97,387732393,503367,57.80,772,803,750,1006,542,774,770.28,0.29,0,113195,866,820,785,739,704,802,721,40,232,100,540,1,1,40012799,319,-5.24,7.81,12,1.26,-152.00,102.00,1649,20241120,-51.67,625,20241220,27.52,1014,-21.40,20250121,682,16.86,20250102,1649,-51.67,20241120,625,27.52,20241220,0.06,N,389680,100,40 억,,114543,N,N,0,N,00,N
+20250210,121153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,796,22,2,2.84,359874393,468333,53.78,772,803,750,1006,542,774,768.42,0.29,0,117780,866,820,785,739,704,802,721,40,232,100,540,1,1,40012799,319,-5.24,7.80,12,1.17,-152.00,102.00,1649,20241120,-51.73,625,20241220,27.36,1014,-21.50,20250121,682,16.72,20250102,1649,-51.73,20241120,625,27.36,20241220,0.06,N,389680,100,40 억,,114543,N,N,0,N,00,N
+20250210,111149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,799,25,2,3.23,308940125,404480,46.44,772,799,750,1006,542,774,763.80,0.29,0,111881,866,820,785,739,704,802,721,40,232,100,540,1,1,40012799,320,-5.26,7.83,12,1.01,-152.00,102.00,1649,20241120,-51.55,625,20241220,27.84,1014,-21.20,20250121,682,17.16,20250102,1649,-51.55,20241120,625,27.84,20241220,0.06,N,389680,100,40 억,,114543,N,N,0,N,00,N
+20250210,101148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,0,3,0.00,260914300,342821,39.36,772,776,750,1006,542,774,761.08,0.29,0,106995,866,820,785,739,704,802,721,40,232,100,540,1,1,40012799,310,-5.09,7.59,12,0.86,-152.00,102.00,1649,20241120,-53.06,625,20241220,23.84,1014,-23.67,20250121,682,13.49,20250102,1649,-53.06,20241120,625,23.84,20241220,0.06,N,389680,100,40 억,,114543,N,N,0,N,00,N
+20250210,091148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,766,-8,5,-1.03,69490131,90883,10.44,772,772,760,1006,542,774,764.61,0.29,0,3249,866,820,785,739,704,802,721,40,232,100,540,1,1,40012799,306,-5.04,7.51,12,0.23,-152.00,102.00,1649,20241120,-53.55,625,20241220,22.56,1014,-24.46,20250121,682,12.32,20250102,1649,-53.55,20241120,625,22.56,20241220,0.06,N,389680,100,40 억,,114543,N,N,0,N,00,N
 20250207,161135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,774,-51,5,-6.18,685023513,864309,227.76,827,831,750,1072,578,825,792.61,0.26,0,8622,848,836,827,815,806,842,821,40,247,100,570,1,1,40012799,310,-5.09,7.59,12,2.16,-152.00,102.00,1649,20241120,-53.06,625,20241220,23.84,1014,-23.67,20250121,682,13.49,20250102,1649,-53.06,20241120,625,23.84,20241220,0.06,N,389680,100,40 억,,105659,N,N,0,N,00,N
 20250207,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,784,-41,5,-4.97,625978422,788260,207.72,827,831,750,1072,578,825,794.13,0.26,0,7848,848,836,827,815,806,842,821,40,247,100,570,1,1,40012799,314,-5.16,7.69,12,1.97,-152.00,102.00,1649,20241120,-52.46,625,20241220,25.44,1014,-22.68,20250121,682,14.96,20250102,1649,-52.46,20241120,625,25.44,20241220,0.06,N,389680,100,40 억,,105659,N,N,0,N,00,N
 20250207,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,788,-37,5,-4.48,561651233,706141,186.08,827,831,750,1072,578,825,795.38,0.26,0,-3131,848,836,827,815,806,842,821,40,247,100,570,1,1,40012799,315,-5.18,7.73,12,1.76,-152.00,102.00,1649,20241120,-52.21,625,20241220,26.08,1014,-22.29,20250121,682,15.54,20250102,1649,-52.21,20241120,625,26.08,20241220,0.06,N,389680,100,40 억,,105659,N,N,0,N,00,N
diff --git a/390110/price/prices-20250201.csv b/390110/price/prices-20250201.csv
index 86084cf0bab3..6174dca09786 100644
--- a/390110/price/prices-20250201.csv
+++ b/390110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161157,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-100,5,-5.26,7200,4,1.51,1800,1800,1800,2185,1615,1900,1800.00,0.00,0,0,2000,1950,1850,1800,1700,1975,1825,45,285,500,1140,1,1,9087297,164,-4.89,6.19,12,0.00,-368.00,291.00,2435,20240126,-26.08,1016,20240422,77.17,2125,-15.29,20250205,1599,12.57,20250103,2125,-15.29,20241128,1016,77.17,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250210,151158,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-100,5,-5.26,7200,4,1.51,1800,1800,1800,2185,1615,1900,1800.00,0.00,0,0,2000,1950,1850,1800,1700,1975,1825,45,285,500,1140,1,1,9087297,164,-4.89,6.19,12,0.00,-368.00,291.00,2435,20240126,-26.08,1016,20240422,77.17,2125,-15.29,20250205,1599,12.57,20250103,2125,-15.29,20241128,1016,77.17,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250210,141156,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-100,5,-5.26,7200,4,1.51,1800,1800,1800,2185,1615,1900,1800.00,0.00,0,0,2000,1950,1850,1800,1700,1975,1825,45,285,500,1140,1,1,9087297,164,-4.89,6.19,12,0.00,-368.00,291.00,2435,20240126,-26.08,1016,20240422,77.17,2125,-15.29,20250205,1599,12.57,20250103,2125,-15.29,20241128,1016,77.17,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250210,131200,57,100.00,KONEX,,,N,N,N,N, ,N,1800,-100,5,-5.26,7200,4,1.51,1800,1800,1800,2185,1615,1900,1800.00,0.00,0,0,2000,1950,1850,1800,1700,1975,1825,45,285,500,1140,1,1,9087297,164,-4.89,6.19,12,0.00,-368.00,291.00,2435,20240126,-26.08,1016,20240422,77.17,2125,-15.29,20250205,1599,12.57,20250103,2125,-15.29,20241128,1016,77.17,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250210,121154,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,2000,1950,1850,1800,1700,1975,1825,45,285,500,1140,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2435,20240126,-21.97,1016,20240422,87.01,2125,-10.59,20250205,1599,18.82,20250103,2125,-10.59,20241128,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250210,111150,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,2000,1950,1850,1800,1700,1975,1825,45,285,500,1140,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2435,20240126,-21.97,1016,20240422,87.01,2125,-10.59,20250205,1599,18.82,20250103,2125,-10.59,20241128,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250210,101148,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,2000,1950,1850,1800,1700,1975,1825,45,285,500,1140,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2435,20240126,-21.97,1016,20240422,87.01,2125,-10.59,20250205,1599,18.82,20250103,2125,-10.59,20241128,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
+20250210,091148,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,0,0,0.00,0,0,0,2185,1615,1900,0.00,0.00,0,0,2000,1950,1850,1800,1700,1975,1825,45,285,500,1140,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2435,20240126,-21.97,1016,20240422,87.01,2125,-10.59,20250205,1599,18.82,20250103,2125,-10.59,20241128,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250207,161135,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,495500,265,26500.00,1750,1900,1750,2185,1615,1900,1869.81,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1140,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2435,20240125,-21.97,1016,20240422,87.01,2125,-10.59,20250205,1599,18.82,20250103,2125,-10.59,20241128,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250207,151137,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,495500,265,26500.00,1750,1900,1750,2185,1615,1900,1869.81,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1140,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2435,20240125,-21.97,1016,20240422,87.01,2125,-10.59,20250205,1599,18.82,20250103,2125,-10.59,20241128,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
 20250207,141137,57,100.00,KONEX,,,N,N,N,N, ,N,1900,0,3,0.00,495500,265,26500.00,1750,1900,1750,2185,1615,1900,1869.81,0.00,0,0,1900,1900,1900,1900,1900,1900,1900,45,285,500,1140,1,1,9087297,173,-5.16,6.53,12,0.00,-368.00,291.00,2435,20240125,-21.97,1016,20240422,87.01,2125,-10.59,20250205,1599,18.82,20250103,2125,-10.59,20241128,1016,87.01,20240422,0.00,N,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250201.csv b/391710/price/prices-20250201.csv
index dfcf73e0b4e2..9b066987b8d1 100644
--- a/391710/price/prices-20250201.csv
+++ b/391710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1814,37,2,2.08,423056456,232070,112.42,1793,1865,1753,2310,1244,1777,1823.11,0.15,0,-528,1879,1828,1789,1738,1699,1808,1718,42,533,100,1100,1,1,42065086,763,32.39,2.87,12,0.55,56.00,631.00,4275,20240328,-57.57,1257,20241210,44.31,1926,-5.82,20250205,1451,25.02,20250102,4275,-57.57,20240328,1257,44.31,20241210,1.17,N,391710,100,42 억,,64037,N,N,0,N,00,N
+20250210,151158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1820,43,2,2.42,391699617,214797,104.05,1793,1865,1753,2310,1244,1777,1823.60,0.15,0,-1221,1879,1828,1789,1738,1699,1808,1718,42,533,100,1100,1,1,42065086,766,32.50,2.88,12,0.51,56.00,631.00,4275,20240328,-57.43,1257,20241210,44.79,1926,-5.50,20250205,1451,25.43,20250102,4275,-57.43,20240328,1257,44.79,20241210,1.17,N,391710,100,42 억,,64037,N,N,0,N,00,N
+20250210,141157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1839,62,2,3.49,358138912,196409,95.14,1793,1865,1753,2310,1244,1777,1823.46,0.15,0,634,1879,1828,1789,1738,1699,1808,1718,42,533,100,1100,1,1,42065086,774,32.84,2.91,12,0.47,56.00,631.00,4275,20240328,-56.98,1257,20241210,46.30,1926,-4.52,20250205,1451,26.74,20250102,4275,-56.98,20240328,1257,46.30,20241210,1.17,N,391710,100,42 억,,64037,N,N,0,N,00,N
+20250210,131200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1841,64,2,3.60,252434347,139021,67.34,1793,1844,1753,2310,1244,1777,1815.83,0.15,0,-585,1879,1828,1789,1738,1699,1808,1718,42,533,100,1100,1,1,42065086,774,32.88,2.92,12,0.33,56.00,631.00,4275,20240328,-56.94,1257,20241210,46.46,1926,-4.41,20250205,1451,26.88,20250102,4275,-56.94,20240328,1257,46.46,20241210,1.17,N,391710,100,42 억,,64037,N,N,0,N,00,N
+20250210,121154,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1812,35,2,1.97,177104382,97892,47.42,1793,1844,1753,2310,1244,1777,1809.21,0.15,0,-2681,1879,1828,1789,1738,1699,1808,1718,42,533,100,1100,1,1,42065086,762,32.36,2.87,12,0.23,56.00,631.00,4275,20240328,-57.61,1257,20241210,44.15,1926,-5.92,20250205,1451,24.88,20250102,4275,-57.61,20240328,1257,44.15,20241210,1.17,N,391710,100,42 억,,64037,N,N,0,N,00,N
+20250210,111150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1807,30,2,1.69,157037545,86849,42.07,1793,1844,1753,2310,1244,1777,1808.20,0.15,0,1651,1879,1828,1789,1738,1699,1808,1718,42,533,100,1100,1,1,42065086,760,32.27,2.86,12,0.21,56.00,631.00,4275,20240328,-57.73,1257,20241210,43.75,1926,-6.18,20250205,1451,24.53,20250102,4275,-57.73,20240328,1257,43.75,20241210,1.17,N,391710,100,42 억,,64037,N,N,0,N,00,N
+20250210,101149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1812,35,2,1.97,136630125,75537,36.59,1793,1844,1753,2310,1244,1777,1808.82,0.15,0,-1969,1879,1828,1789,1738,1699,1808,1718,42,533,100,1100,1,1,42065086,762,32.36,2.87,12,0.18,56.00,631.00,4275,20240328,-57.61,1257,20241210,44.15,1926,-5.92,20250205,1451,24.88,20250102,4275,-57.61,20240328,1257,44.15,20241210,1.17,N,391710,100,42 억,,64037,N,N,0,N,00,N
+20250210,091148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1775,-2,5,-0.11,29424972,16541,8.01,1793,1800,1753,2310,1244,1777,1778.92,0.15,0,-932,1879,1828,1789,1738,1699,1808,1718,42,533,100,1100,1,1,42065086,747,31.70,2.81,12,0.04,56.00,631.00,4275,20240328,-58.48,1257,20241210,41.21,1926,-7.84,20250205,1451,22.33,20250102,4275,-58.48,20240328,1257,41.21,20241210,1.17,N,391710,100,42 억,,64037,N,N,0,N,00,N
 20250207,161136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1777,-35,5,-1.93,366164628,204980,98.87,1840,1840,1750,2355,1269,1812,1786.35,0.06,0,40340,1906,1859,1833,1786,1760,1846,1773,42,543,100,1120,1,1,42065086,747,31.73,2.82,12,0.49,56.00,631.00,4275,20240328,-58.43,1257,20241210,41.37,1926,-7.74,20250205,1451,22.47,20250102,4275,-58.43,20240328,1257,41.37,20241210,1.18,N,391710,100,42 억,,25697,N,N,0,N,00,N
 20250207,151138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1776,-36,5,-1.99,347122294,194209,93.68,1840,1840,1750,2355,1269,1812,1787.36,0.06,0,41173,1906,1859,1833,1786,1760,1846,1773,42,543,100,1120,1,1,42065086,747,31.71,2.81,12,0.46,56.00,631.00,4275,20240328,-58.46,1257,20241210,41.29,1926,-7.79,20250205,1451,22.40,20250102,4275,-58.46,20240328,1257,41.29,20241210,1.18,N,391710,100,42 억,,25697,N,N,0,N,00,N
 20250207,141137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1757,-55,5,-3.04,299283647,167213,80.66,1840,1840,1750,2355,1269,1812,1789.83,0.06,0,26807,1906,1859,1833,1786,1760,1846,1773,42,543,100,1120,1,1,42065086,739,31.38,2.78,12,0.40,56.00,631.00,4275,20240328,-58.90,1257,20241210,39.78,1926,-8.77,20250205,1451,21.09,20250102,4275,-58.90,20240328,1257,39.78,20241210,1.18,N,391710,100,42 억,,25697,N,N,0,N,00,N
diff --git a/393210/price/prices-20250201.csv b/393210/price/prices-20250201.csv
index c34e9ab17ac9..3bb3dfc8d6da 100644
--- a/393210/price/prices-20250201.csv
+++ b/393210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5930,-140,5,-2.31,34124912680,5519957,210.98,6080,6550,5890,7890,4250,6070,6182.65,0.00,0,6065,6296,6182,5976,5862,5656,6240,5920,78,1820,500,3760,10,1,15614544,926,26.24,2.87,12,35.35,226.00,2069.00,13060,20240516,-54.59,3855,20241209,53.83,6550,-9.47,20250210,3925,51.08,20250203,13060,-54.59,20240516,3855,53.83,20241209,6.01,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250210,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5950,-120,5,-1.98,33585549140,5428961,207.51,6080,6550,5890,7890,4250,6070,6186.67,0.00,0,1989,6296,6182,5976,5862,5656,6240,5920,78,1820,500,3760,10,1,15614544,929,26.33,2.88,12,34.77,226.00,2069.00,13060,20240516,-54.44,3855,20241209,54.35,6550,-9.16,20250210,3925,51.59,20250203,13060,-54.44,20240516,3855,54.35,20241209,6.01,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250210,141157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6030,-40,5,-0.66,32198968360,5196880,198.64,6080,6550,5890,7890,4250,6070,6196.17,0.00,0,-2416,6296,6182,5976,5862,5656,6240,5920,78,1820,500,3760,10,1,15614544,942,26.68,2.91,12,33.28,226.00,2069.00,13060,20240516,-53.83,3855,20241209,56.42,6550,-7.94,20250210,3925,53.63,20250203,13060,-53.83,20240516,3855,56.42,20241209,6.01,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250210,131200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6010,-60,5,-0.99,31304994720,5049157,192.99,6080,6550,5890,7890,4250,6070,6200.41,0.00,0,-5785,6296,6182,5976,5862,5656,6240,5920,78,1820,500,3760,10,1,15614544,938,26.59,2.90,12,32.34,226.00,2069.00,13060,20240516,-53.98,3855,20241209,55.90,6550,-8.24,20250210,3925,53.12,20250203,13060,-53.98,20240516,3855,55.90,20241209,6.01,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250210,121154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-20,5,-0.33,29780805140,4796898,183.35,6080,6550,5890,7890,4250,6070,6208.75,0.00,0,1186,6296,6182,5976,5862,5656,6240,5920,78,1820,500,3760,10,1,15614544,945,26.77,2.92,12,30.72,226.00,2069.00,13060,20240516,-53.68,3855,20241209,56.94,6550,-7.63,20250210,3925,54.14,20250203,13060,-53.68,20240516,3855,56.94,20241209,6.01,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250210,111150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,60,2,0.99,28247404720,4544880,173.71,6080,6550,5890,7890,4250,6070,6215.66,0.00,0,37876,6296,6182,5976,5862,5656,6240,5920,78,1820,500,3760,10,1,15614544,957,27.12,2.96,12,29.11,226.00,2069.00,13060,20240516,-53.06,3855,20241209,59.01,6550,-6.41,20250210,3925,56.18,20250203,13060,-53.06,20240516,3855,59.01,20241209,6.01,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250210,101149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,60,2,0.99,24835613660,3994181,152.67,6080,6550,5890,7890,4250,6070,6218.47,0.00,0,-5361,6296,6182,5976,5862,5656,6240,5920,78,1820,500,3760,10,1,15614544,957,27.12,2.96,12,25.58,226.00,2069.00,13060,20240516,-53.06,3855,20241209,59.01,6550,-6.41,20250210,3925,56.18,20250203,13060,-53.06,20240516,3855,59.01,20241209,6.01,N,393210,500,78 억,,0,N,N,0,N,00,N
+20250210,091148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,20,2,0.33,3983592290,655407,25.05,6080,6150,6000,7890,4250,6070,6078.22,0.00,0,-18121,6296,6182,5976,5862,5656,6240,5920,78,1820,500,3760,10,1,15614544,951,26.95,2.94,12,4.20,226.00,2069.00,13060,20240516,-53.37,3855,20241209,57.98,6300,-3.33,20250205,3925,55.16,20250203,13060,-53.37,20240516,3855,57.98,20241209,6.01,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250207,161136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,90,2,1.51,14060489840,2367678,38.71,5930,6090,5770,7770,4190,5980,5938.15,0.00,0,-105013,6293,6136,5943,5786,5593,6215,5865,78,1790,500,3700,10,1,15614544,948,26.86,2.93,12,15.16,226.00,2069.00,13060,20240516,-53.52,3855,20241209,57.46,6300,-3.65,20250205,3925,54.65,20250203,13060,-53.52,20240516,3855,57.46,20241209,4.16,N,393210,500,78 억,,0,N,Y,0,N,00,N
 20250207,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6000,20,2,0.33,11049611310,1870861,30.59,5930,6030,5770,7770,4190,5980,5905.87,0.00,0,-86055,6293,6136,5943,5786,5593,6215,5865,78,1790,500,3700,10,1,15614544,937,26.55,2.90,12,11.98,226.00,2069.00,13060,20240516,-54.06,3855,20241209,55.64,6300,-4.76,20250205,3925,52.87,20250203,13060,-54.06,20240516,3855,55.64,20241209,4.16,N,393210,500,78 억,,0,N,N,0,N,00,N
 20250207,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5870,-110,5,-1.84,7152205000,1218113,19.92,5930,6020,5770,7770,4190,5980,5870.87,0.00,0,-9602,6293,6136,5943,5786,5593,6215,5865,78,1790,500,3700,10,1,15614544,917,25.97,2.84,12,7.80,226.00,2069.00,13060,20240516,-55.05,3855,20241209,52.27,6300,-6.83,20250205,3925,49.55,20250203,13060,-55.05,20240516,3855,52.27,20241209,4.16,N,393210,500,78 억,,0,N,N,0,N,00,N
diff --git a/393890/price/prices-20250201.csv b/393890/price/prices-20250201.csv
index 87cddde1b49b..e4553713ef1f 100644
--- a/393890/price/prices-20250201.csv
+++ b/393890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161158,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10860,290,2,2.74,1584339180,150069,134.62,10400,10860,10130,13740,7400,10570,10557.28,12.60,0,12292,11130,10850,10650,10370,10170,10750,10270,169,3170,500,7610,10,1,33843144,3675,6.83,0.37,12,0.44,1591.00,29689.00,49500,20240307,-78.06,9680,20250203,12.19,12400,-12.42,20250107,9680,12.19,20250203,49500,-78.06,20240307,9680,12.19,20250203,2.37,N,393890,500,169 억,,4264724,N,N,4067,N,00,N
+20250210,151159,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10770,200,2,1.89,1513747530,143550,128.77,10400,10820,10130,13740,7400,10570,10545.09,12.60,0,13065,11130,10850,10650,10370,10170,10750,10270,169,3170,500,7610,10,1,33843144,3645,6.77,0.36,12,0.42,1591.00,29689.00,49500,20240307,-78.24,9680,20250203,11.26,12400,-13.15,20250107,9680,11.26,20250203,49500,-78.24,20240307,9680,11.26,20250203,2.37,N,393890,500,169 억,,4264724,N,N,1843,N,00,N
+20250210,141157,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10750,180,2,1.70,1274124880,121236,108.75,10400,10820,10130,13740,7400,10570,10509.46,12.60,0,8818,11130,10850,10650,10370,10170,10750,10270,169,3170,500,7610,10,1,33843144,3638,6.76,0.36,12,0.36,1591.00,29689.00,49500,20240307,-78.28,9680,20250203,11.05,12400,-13.31,20250107,9680,11.05,20250203,49500,-78.28,20240307,9680,11.05,20250203,2.37,N,393890,500,169 억,,4264724,N,N,1843,N,00,N
+20250210,131201,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10610,40,2,0.38,985664770,94286,84.58,10400,10750,10130,13740,7400,10570,10453.99,12.60,0,-730,11130,10850,10650,10370,10170,10750,10270,169,3170,500,7610,10,1,33843144,3591,6.67,0.36,12,0.28,1591.00,29689.00,49500,20240307,-78.57,9680,20250203,9.61,12400,-14.44,20250107,9680,9.61,20250203,49500,-78.57,20240307,9680,9.61,20250203,2.37,N,393890,500,169 억,,4264724,N,N,1843,N,00,N
+20250210,121154,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10650,80,2,0.76,862868910,82705,74.19,10400,10750,10130,13740,7400,10570,10433.09,12.60,0,-2604,11130,10850,10650,10370,10170,10750,10270,169,3170,500,7610,10,1,33843144,3604,6.69,0.36,12,0.24,1591.00,29689.00,49500,20240307,-78.48,9680,20250203,10.02,12400,-14.11,20250107,9680,10.02,20250203,49500,-78.48,20240307,9680,10.02,20250203,2.37,N,393890,500,169 억,,4264724,N,N,1843,N,00,N
+20250210,111150,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10610,40,2,0.38,687957480,66263,59.44,10400,10750,10130,13740,7400,10570,10382.23,12.60,0,-4504,11130,10850,10650,10370,10170,10750,10270,169,3170,500,7610,10,1,33843144,3591,6.67,0.36,12,0.20,1591.00,29689.00,49500,20240307,-78.57,9680,20250203,9.61,12400,-14.44,20250107,9680,9.61,20250203,49500,-78.57,20240307,9680,9.61,20250203,2.37,N,393890,500,169 억,,4264724,N,N,1843,N,00,N
+20250210,101149,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10550,-20,5,-0.19,469267920,45669,40.97,10400,10570,10130,13740,7400,10570,10275.41,12.60,0,-9966,11130,10850,10650,10370,10170,10750,10270,169,3170,500,7610,10,1,33843144,3570,6.63,0.36,12,0.13,1591.00,29689.00,49500,20240307,-78.69,9680,20250203,8.99,12400,-14.92,20250107,9680,8.99,20250203,49500,-78.69,20240307,9680,8.99,20250203,2.37,N,393890,500,169 억,,4264724,N,N,1843,N,00,N
+20250210,091149,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10220,-350,5,-3.31,141780690,13774,12.36,10400,10500,10210,13740,7400,10570,10293.36,12.60,0,-5842,11130,10850,10650,10370,10170,10750,10270,169,3170,500,7610,10,1,33843144,3459,6.42,0.34,12,0.04,1591.00,29689.00,49500,20240307,-79.35,9680,20250203,5.58,12400,-17.58,20250107,9680,5.58,20250203,49500,-79.35,20240307,9680,5.58,20250203,2.37,N,393890,500,169 억,,4264724,N,N,1843,N,00,N
 20250207,161136,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10570,-90,5,-0.84,1179120460,110868,102.10,10660,10930,10450,13850,7470,10660,10635.40,12.64,0,-18011,11066,10862,10696,10492,10326,10780,10410,169,3190,500,7670,10,1,33843144,3577,6.64,0.36,12,0.33,1591.00,29689.00,49500,20240307,-78.65,9680,20250203,9.19,12400,-14.76,20250107,9680,9.19,20250203,49500,-78.65,20240307,9680,9.19,20250203,2.46,N,393890,500,169 억,,4279154,N,N,1842,N,00,N
 20250207,151138,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10540,-120,5,-1.13,1107224820,104036,95.80,10660,10930,10450,13850,7470,10660,10642.71,12.64,0,-17251,11066,10862,10696,10492,10326,10780,10410,169,3190,500,7670,10,1,33843144,3567,6.62,0.36,12,0.31,1591.00,29689.00,49500,20240307,-78.71,9680,20250203,8.88,12400,-15.00,20250107,9680,8.88,20250203,49500,-78.71,20240307,9680,8.88,20250203,2.46,N,393890,500,169 억,,4279154,N,N,930,N,00,N
 20250207,141137,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,10530,-130,5,-1.22,917141340,86034,79.23,10660,10930,10450,13850,7470,10660,10660.22,12.64,0,-12658,11066,10862,10696,10492,10326,10780,10410,169,3190,500,7670,10,1,33843144,3564,6.62,0.35,12,0.25,1591.00,29689.00,49500,20240307,-78.73,9680,20250203,8.78,12400,-15.08,20250107,9680,8.78,20250203,49500,-78.73,20240307,9680,8.78,20250203,2.46,N,393890,500,169 억,,4279154,N,N,930,N,00,N
diff --git a/394280/price/prices-20250201.csv b/394280/price/prices-20250201.csv
index 5a7e0fc291da..12a8dfd237f0 100644
--- a/394280/price/prices-20250201.csv
+++ b/394280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161158,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16230,620,2,3.97,6403026710,405494,95.19,15610,16250,15130,20250,10930,15610,15789.30,4.33,0,-45609,16790,16200,15300,14710,13810,16495,15005,22,4640,100,11230,10,1,21887607,3552,-23.29,16.92,12,1.85,-697.00,959.00,38800,20240307,-58.17,9550,20241209,69.95,16480,-1.52,20250123,13200,22.95,20250108,38800,-58.17,20240307,9550,69.95,20241209,0.38,N,394280,100,21 억,,947885,N,N,3039,N,00,N
+20250210,151159,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,16190,580,2,3.72,5450804690,346703,81.39,15610,16190,15130,20250,10930,15610,15722.46,4.33,0,-32629,16790,16200,15300,14710,13810,16495,15005,22,4640,100,11230,10,1,21887607,3544,-23.23,16.88,12,1.58,-697.00,959.00,38800,20240307,-58.27,9550,20241209,69.53,16480,-1.76,20250123,13200,22.65,20250108,38800,-58.27,20240307,9550,69.53,20241209,0.38,N,394280,100,21 억,,947885,N,N,1496,N,00,N
+20250210,141157,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15810,200,2,1.28,3397373290,218403,51.27,15610,15910,15130,20250,10930,15610,15555.03,4.33,0,-34437,16790,16200,15300,14710,13810,16495,15005,22,4640,100,11230,10,1,21887607,3460,-22.68,16.49,12,1.00,-697.00,959.00,38800,20240307,-59.25,9550,20241209,65.55,16480,-4.07,20250123,13200,19.77,20250108,38800,-59.25,20240307,9550,65.55,20241209,0.38,N,394280,100,21 억,,947885,N,N,1496,N,00,N
+20250210,131201,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15660,50,2,0.32,2410313390,155925,36.60,15610,15700,15130,20250,10930,15610,15456.24,4.33,0,-27478,16790,16200,15300,14710,13810,16495,15005,22,4640,100,11230,10,1,21887607,3428,-22.47,16.33,12,0.71,-697.00,959.00,38800,20240307,-59.64,9550,20241209,63.98,16480,-4.98,20250123,13200,18.64,20250108,38800,-59.64,20240307,9550,63.98,20241209,0.38,N,394280,100,21 억,,947885,N,N,1496,N,00,N
+20250210,121155,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15530,-80,5,-0.51,2068858950,134072,31.47,15610,15670,15130,20250,10930,15610,15428.31,4.33,0,-27453,16790,16200,15300,14710,13810,16495,15005,22,4640,100,11230,10,1,21887607,3399,-22.28,16.19,12,0.61,-697.00,959.00,38800,20240307,-59.97,9550,20241209,62.62,16480,-5.76,20250123,13200,17.65,20250108,38800,-59.97,20240307,9550,62.62,20241209,0.38,N,394280,100,21 억,,947885,N,N,1496,N,00,N
+20250210,111151,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15630,20,2,0.13,1776067180,115277,27.06,15610,15670,15130,20250,10930,15610,15403.46,4.33,0,-25443,16790,16200,15300,14710,13810,16495,15005,22,4640,100,11230,10,1,21887607,3421,-22.42,16.30,12,0.53,-697.00,959.00,38800,20240307,-59.72,9550,20241209,63.66,16480,-5.16,20250123,13200,18.41,20250108,38800,-59.72,20240307,9550,63.66,20241209,0.38,N,394280,100,21 억,,947885,N,N,1496,N,00,N
+20250210,101150,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15430,-180,5,-1.15,1268837920,82638,19.40,15610,15630,15130,20250,10930,15610,15347.99,4.33,0,-16456,16790,16200,15300,14710,13810,16495,15005,22,4640,100,11230,10,1,21887607,3377,-22.14,16.09,12,0.38,-697.00,959.00,38800,20240307,-60.23,9550,20241209,61.57,16480,-6.37,20250123,13200,16.89,20250108,38800,-60.23,20240307,9550,61.57,20241209,0.38,N,394280,100,21 억,,947885,N,N,1496,N,00,N
+20250210,091149,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15370,-240,5,-1.54,613792410,39870,9.36,15610,15630,15130,20250,10930,15610,15383.79,4.33,0,-10869,16790,16200,15300,14710,13810,16495,15005,22,4640,100,11230,10,1,21887607,3364,-22.05,16.03,12,0.18,-697.00,959.00,38800,20240307,-60.39,9550,20241209,60.94,16480,-6.74,20250123,13200,16.44,20250108,38800,-60.39,20240307,9550,60.94,20241209,0.38,N,394280,100,21 억,,947885,N,N,1496,N,00,N
 20250207,161136,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15610,810,2,5.47,6485956020,420679,285.31,14660,15890,14400,19240,10360,14800,15417.61,4.07,0,52326,15040,14920,14730,14610,14420,14825,14515,22,4440,100,10650,10,1,21887607,3417,-22.40,16.28,12,1.92,-697.00,959.00,38800,20240307,-59.77,9550,20241209,63.46,16480,-5.28,20250123,13200,18.26,20250108,38800,-59.77,20240307,9550,63.46,20241209,0.40,N,394280,100,21 억,,890287,N,N,1496,N,00,N
 20250207,151138,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15580,780,2,5.27,6251760130,405670,275.13,14660,15890,14400,19240,10360,14800,15410.97,4.07,0,51439,15040,14920,14730,14610,14420,14825,14515,22,4440,100,10650,10,1,21887607,3410,-22.35,16.25,12,1.85,-697.00,959.00,38800,20240307,-59.85,9550,20241209,63.14,16480,-5.46,20250123,13200,18.03,20250108,38800,-59.85,20240307,9550,63.14,20241209,0.40,N,394280,100,21 억,,890287,N,N,2568,N,00,N
 20250207,141138,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,15560,760,2,5.14,5817864520,377816,256.24,14660,15890,14400,19240,10360,14800,15398.69,4.07,0,49566,15040,14920,14730,14610,14420,14825,14515,22,4440,100,10650,10,1,21887607,3406,-22.32,16.23,12,1.73,-697.00,959.00,38800,20240307,-59.90,9550,20241209,62.93,16480,-5.58,20250123,13200,17.88,20250108,38800,-59.90,20240307,9550,62.93,20241209,0.40,N,394280,100,21 억,,890287,N,N,2568,N,00,N
diff --git a/394800/price/prices-20250201.csv b/394800/price/prices-20250201.csv
index 300ba3493895..c21be6eadc3b 100644
--- a/394800/price/prices-20250201.csv
+++ b/394800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6300,420,2,7.14,25383043490,4100343,114.89,5900,6360,5880,7640,4120,5880,6190.46,1.07,0,-884,6720,6300,6080,5660,5440,6190,5550,32,1760,100,4110,10,1,31684010,1996,-34.43,14.89,12,12.94,-183.00,423.00,7620,20241217,-17.32,3025,20241119,108.26,6950,-9.35,20250206,4785,31.66,20250106,7620,-17.32,20241217,3025,108.26,20241119,3.93,N,394800,100,31 억,,339717,N,N,18,N,00,N
+20250210,151159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6290,410,2,6.97,24110556730,3898460,109.23,5900,6360,5880,7640,4120,5880,6184.84,1.07,0,27412,6720,6300,6080,5660,5440,6190,5550,32,1760,100,4110,10,1,31684010,1993,-34.37,14.87,12,12.30,-183.00,423.00,7620,20241217,-17.45,3025,20241119,107.93,6950,-9.50,20250206,4785,31.45,20250106,7620,-17.45,20241217,3025,107.93,20241119,3.93,N,394800,100,31 억,,339717,N,N,0,N,00,N
+20250210,141158,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6210,330,2,5.61,21221467900,3436017,96.27,5900,6360,5880,7640,4120,5880,6176.40,1.07,0,7732,6720,6300,6080,5660,5440,6190,5550,32,1760,100,4110,10,1,31684010,1968,-33.93,14.68,12,10.84,-183.00,423.00,7620,20241217,-18.50,3025,20241119,105.29,6950,-10.65,20250206,4785,29.78,20250106,7620,-18.50,20241217,3025,105.29,20241119,3.93,N,394800,100,31 억,,339717,N,N,0,N,00,N
+20250210,131201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6180,300,2,5.10,18441822220,2990859,83.80,5900,6360,5880,7640,4120,5880,6166.31,1.07,0,-45040,6720,6300,6080,5660,5440,6190,5550,32,1760,100,4110,10,1,31684010,1958,-33.77,14.61,12,9.44,-183.00,423.00,7620,20241217,-18.90,3025,20241119,104.30,6950,-11.08,20250206,4785,29.15,20250106,7620,-18.90,20241217,3025,104.30,20241119,3.93,N,394800,100,31 억,,339717,N,N,0,N,00,N
+20250210,121155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6240,360,2,6.12,17180214430,2788250,78.12,5900,6360,5880,7640,4120,5880,6161.91,1.07,0,-71716,6720,6300,6080,5660,5440,6190,5550,32,1760,100,4110,10,1,31684010,1977,-34.10,14.75,12,8.80,-183.00,423.00,7620,20241217,-18.11,3025,20241119,106.28,6950,-10.22,20250206,4785,30.41,20250106,7620,-18.11,20241217,3025,106.28,20241119,3.93,N,394800,100,31 억,,339717,N,N,0,N,00,N
+20250210,111151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6160,280,2,4.76,16192134890,2628818,73.66,5900,6360,5880,7640,4120,5880,6159.75,1.07,0,-96739,6720,6300,6080,5660,5440,6190,5550,32,1760,100,4110,10,1,31684010,1952,-33.66,14.56,12,8.30,-183.00,423.00,7620,20241217,-19.16,3025,20241119,103.64,6950,-11.37,20250206,4785,28.74,20250106,7620,-19.16,20241217,3025,103.64,20241119,3.93,N,394800,100,31 억,,339717,N,N,0,N,00,N
+20250210,101150,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6150,270,2,4.59,10148404900,1660425,46.52,5900,6260,5880,7640,4120,5880,6112.29,1.07,0,-94937,6720,6300,6080,5660,5440,6190,5550,32,1760,100,4110,10,1,31684010,1949,-33.61,14.54,12,5.24,-183.00,423.00,7620,20241217,-19.29,3025,20241119,103.31,6950,-11.51,20250206,4785,28.53,20250106,7620,-19.29,20241217,3025,103.31,20241119,3.93,N,394800,100,31 억,,339717,N,N,0,N,00,N
+20250210,091149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6030,150,2,2.55,2341554320,387886,10.87,5900,6130,5880,7640,4120,5880,6037.75,1.07,0,-10425,6720,6300,6080,5660,5440,6190,5550,32,1760,100,4110,10,1,31684010,1911,-32.95,14.26,12,1.22,-183.00,423.00,7620,20241217,-20.87,3025,20241119,99.34,6950,-13.24,20250206,4785,26.02,20250106,7620,-20.87,20241217,3025,99.34,20241119,3.93,N,394800,100,31 억,,339717,N,N,0,N,00,N
 20250207,161137,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5880,-400,5,-6.37,21899605210,3544840,29.09,6110,6500,5860,8160,4400,6280,6178.65,0.82,0,79791,7246,6762,6466,5982,5686,7005,6225,32,1880,100,4390,10,1,31684010,1863,-32.13,13.90,12,11.19,-183.00,423.00,7620,20241217,-22.83,3025,20241119,94.38,6950,-15.40,20250206,4785,22.88,20250106,7620,-22.83,20241217,3025,94.38,20241119,4.15,N,394800,100,31 억,,259632,N,N,0,N,00,N
 20250207,151139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5870,-410,5,-6.53,20798297580,3358056,27.56,6110,6500,5860,8160,4400,6280,6193.52,0.82,0,65682,7246,6762,6466,5982,5686,7005,6225,32,1880,100,4390,10,1,31684010,1860,-32.08,13.88,12,10.60,-183.00,423.00,7620,20241217,-22.97,3025,20241119,94.05,6950,-15.54,20250206,4785,22.68,20250106,7620,-22.97,20241217,3025,94.05,20241119,4.15,N,394800,100,31 억,,259632,N,N,0,N,00,N
 20250207,141138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6070,-210,5,-3.34,16497630780,2637798,21.65,6110,6500,6010,8160,4400,6280,6254.31,0.82,0,3979,7246,6762,6466,5982,5686,7005,6225,32,1880,100,4390,10,1,31684010,1923,-33.17,14.35,12,8.33,-183.00,423.00,7620,20241217,-20.34,3025,20241119,100.66,6950,-12.66,20250206,4785,26.85,20250106,7620,-20.34,20241217,3025,100.66,20241119,4.15,N,394800,100,31 억,,259632,N,N,0,N,00,N
diff --git a/395400/price/prices-20250201.csv b/395400/price/prices-20250201.csv
index 19b5f4726cf9..5c51cab4598d 100644
--- a/395400/price/prices-20250201.csv
+++ b/395400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4945,40,2,0.82,1268710525,256329,162.31,4900,4975,4860,6370,3435,4905,4949.54,8.13,0,57177,4995,4950,4925,4880,4855,4937,4867,1364,1465,500,3720,5,1,272788860,13489,0.00,0.00,12,0.09,0.00,0.00,5560,20240910,-11.06,3710,20240201,33.29,4995,-1.00,20250206,4430,11.63,20250102,5560,-11.06,20240910,3790,30.47,20240215,0.00,N,395400,500,1363 억,,22171240,N,N,28246,N,00,N
+20250210,151200,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4955,50,2,1.02,1227780150,248056,157.07,4900,4975,4860,6370,3435,4905,4949.61,8.13,0,58949,4995,4950,4925,4880,4855,4937,4867,1364,1465,500,3720,5,1,272788860,13517,0.00,0.00,12,0.09,0.00,0.00,5560,20240910,-10.88,3710,20240201,33.56,4995,-0.80,20250206,4430,11.85,20250102,5560,-10.88,20240910,3790,30.74,20240215,0.00,N,395400,500,1363 억,,22171240,N,N,10991,N,00,N
+20250210,141158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4940,35,2,0.71,1099164165,222052,140.61,4900,4975,4860,6370,3435,4905,4950.03,8.13,0,61406,4995,4950,4925,4880,4855,4937,4867,1364,1465,500,3720,5,1,272788860,13476,0.00,0.00,12,0.08,0.00,0.00,5560,20240910,-11.15,3710,20240201,33.15,4995,-1.10,20250206,4430,11.51,20250102,5560,-11.15,20240910,3790,30.34,20240215,0.00,N,395400,500,1363 억,,22171240,N,N,10991,N,00,N
+20250210,131201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4955,50,2,1.02,900249970,181814,115.13,4900,4975,4860,6370,3435,4905,4951.49,8.13,0,61963,4995,4950,4925,4880,4855,4937,4867,1364,1465,500,3720,5,1,272788860,13517,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-10.88,3710,20240201,33.56,4995,-0.80,20250206,4430,11.85,20250102,5560,-10.88,20240910,3790,30.74,20240215,0.00,N,395400,500,1363 억,,22171240,N,N,10991,N,00,N
+20250210,121155,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4955,50,2,1.02,757688160,153067,96.93,4900,4975,4860,6370,3435,4905,4950.04,8.13,0,61507,4995,4950,4925,4880,4855,4937,4867,1364,1465,500,3720,5,1,272788860,13517,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-10.88,3710,20240201,33.56,4995,-0.80,20250206,4430,11.85,20250102,5560,-10.88,20240910,3790,30.74,20240215,0.00,N,395400,500,1363 억,,22171240,N,N,10991,N,00,N
+20250210,111151,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4975,70,2,1.43,561661880,113578,71.92,4900,4975,4860,6370,3435,4905,4945.16,8.13,0,55890,4995,4950,4925,4880,4855,4937,4867,1364,1465,500,3720,5,1,272788860,13571,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-10.52,3710,20240201,34.10,4995,-0.40,20250206,4430,12.30,20250102,5560,-10.52,20240910,3790,31.27,20240215,0.00,N,395400,500,1363 억,,22171240,N,N,10991,N,00,N
+20250210,101150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4950,45,2,0.92,268454610,54439,34.47,4900,4975,4860,6370,3435,4905,4931.29,8.13,0,24869,4995,4950,4925,4880,4855,4937,4867,1364,1465,500,3720,5,1,272788860,13503,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-10.97,3710,20240201,33.42,4995,-0.90,20250206,4430,11.74,20250102,5560,-10.97,20240910,3790,30.61,20240215,0.00,N,395400,500,1363 억,,22171240,N,N,10991,N,00,N
+20250210,091149,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4915,10,2,0.20,30552545,6242,3.95,4900,4925,4860,6370,3435,4905,4894.67,8.13,0,1833,4995,4950,4925,4880,4855,4937,4867,1364,1465,500,3720,5,1,272788860,13408,0.00,0.00,12,0.00,0.00,0.00,5560,20240910,-11.60,3710,20240201,32.48,4995,-1.60,20250206,4430,10.95,20250102,5560,-11.60,20240910,3790,29.68,20240215,0.00,N,395400,500,1363 억,,22171240,N,N,10991,N,00,N
 20250207,161137,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4905,-25,5,-0.51,777442775,157923,44.25,4935,4970,4900,6400,3455,4930,4922.92,8.15,0,-82275,5070,5000,4925,4855,4780,5035,4890,1364,1470,500,3740,5,1,272788860,13380,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-11.78,3710,20240201,32.21,4995,-1.80,20250206,4430,10.72,20250102,5560,-11.78,20240910,3785,29.59,20240207,0.00,N,395400,500,1363 억,,22232948,N,N,10991,N,00,N
 20250207,151139,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4930,0,3,0.00,707544090,143706,40.27,4935,4970,4900,6400,3455,4930,4923.55,8.15,0,-75706,5070,5000,4925,4855,4780,5035,4890,1364,1470,500,3740,5,1,272788860,13448,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-11.33,3710,20240201,32.88,4995,-1.30,20250206,4430,11.29,20250102,5560,-11.33,20240910,3785,30.25,20240207,0.00,N,395400,500,1363 억,,22232948,N,N,19019,N,00,N
 20250207,141138,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4925,-5,5,-0.10,600627070,121985,34.18,4935,4970,4900,6400,3455,4930,4923.78,8.15,0,-67253,5070,5000,4925,4855,4780,5035,4890,1364,1470,500,3740,5,1,272788860,13435,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-11.42,3710,20240201,32.75,4995,-1.40,20250206,4430,11.17,20250102,5560,-11.42,20240910,3785,30.12,20240207,0.00,N,395400,500,1363 억,,22232948,N,N,19019,N,00,N
diff --git a/396270/price/prices-20250201.csv b/396270/price/prices-20250201.csv
index 40671fecaa0b..4f72710fd6e9 100644
--- a/396270/price/prices-20250201.csv
+++ b/396270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12900,610,2,4.96,6185703890,492288,72.70,12470,12900,11980,15970,8610,12290,12564.55,0.32,0,-39544,13330,12810,12080,11560,10830,13070,11820,90,3680,500,8600,10,1,18088940,2333,-8.58,7.94,12,2.72,-1504.00,1625.00,16700,20241119,-22.75,7000,20240909,84.29,14930,-13.60,20250107,11160,15.59,20250203,16700,-22.75,20241119,7000,84.29,20240909,0.96,N,396270,500,90 억,,58788,N,N,37,N,00,N
+20250210,151200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12870,580,2,4.72,5702331290,454760,67.15,12470,12900,11980,15970,8610,12290,12539.56,0.32,0,-37139,13330,12810,12080,11560,10830,13070,11820,90,3680,500,8600,10,1,18088940,2328,-8.56,7.92,12,2.51,-1504.00,1625.00,16700,20241119,-22.93,7000,20240909,83.86,14930,-13.80,20250107,11160,15.32,20250203,16700,-22.93,20241119,7000,83.86,20240909,0.96,N,396270,500,90 억,,58788,N,N,68,N,00,N
+20250210,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12600,310,2,2.52,4159922200,333970,49.32,12470,12740,11980,15970,8610,12290,12456.30,0.32,0,-31557,13330,12810,12080,11560,10830,13070,11820,90,3680,500,8600,10,1,18088940,2279,-8.38,7.75,12,1.85,-1504.00,1625.00,16700,20241119,-24.55,7000,20240909,80.00,14930,-15.61,20250107,11160,12.90,20250203,16700,-24.55,20241119,7000,80.00,20240909,0.96,N,396270,500,90 억,,58788,N,N,68,N,00,N
+20250210,131202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12660,370,2,3.01,3688719940,296674,43.81,12470,12740,11980,15970,8610,12290,12433.89,0.32,0,-31085,13330,12810,12080,11560,10830,13070,11820,90,3680,500,8600,10,1,18088940,2290,-8.42,7.79,12,1.64,-1504.00,1625.00,16700,20241119,-24.19,7000,20240909,80.86,14930,-15.20,20250107,11160,13.44,20250203,16700,-24.19,20241119,7000,80.86,20240909,0.96,N,396270,500,90 억,,58788,N,N,68,N,00,N
+20250210,121155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12570,280,2,2.28,2833344190,229064,33.83,12470,12730,11980,15970,8610,12290,12369.45,0.32,0,-15990,13330,12810,12080,11560,10830,13070,11820,90,3680,500,8600,10,1,18088940,2274,-8.36,7.74,12,1.27,-1504.00,1625.00,16700,20241119,-24.73,7000,20240909,79.57,14930,-15.81,20250107,11160,12.63,20250203,16700,-24.73,20241119,7000,79.57,20240909,0.96,N,396270,500,90 억,,58788,N,N,68,N,00,N
+20250210,111152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12580,290,2,2.36,2526985200,204688,30.23,12470,12730,11980,15970,8610,12290,12345.72,0.32,0,-13586,13330,12810,12080,11560,10830,13070,11820,90,3680,500,8600,10,1,18088940,2276,-8.36,7.74,12,1.13,-1504.00,1625.00,16700,20241119,-24.67,7000,20240909,79.71,14930,-15.74,20250107,11160,12.72,20250203,16700,-24.67,20241119,7000,79.71,20240909,0.96,N,396270,500,90 억,,58788,N,N,68,N,00,N
+20250210,101150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12330,40,2,0.33,1487631300,121730,17.98,12470,12490,11980,15970,8610,12290,12220.38,0.32,0,-21246,13330,12810,12080,11560,10830,13070,11820,90,3680,500,8600,10,1,18088940,2230,-8.20,7.59,12,0.67,-1504.00,1625.00,16700,20241119,-26.17,7000,20240909,76.14,14930,-17.41,20250107,11160,10.48,20250203,16700,-26.17,20241119,7000,76.14,20240909,0.96,N,396270,500,90 억,,58788,N,N,68,N,00,N
+20250210,091150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12350,60,2,0.49,506401450,41147,6.08,12470,12490,12120,15970,8610,12290,12307.40,0.32,0,-3038,13330,12810,12080,11560,10830,13070,11820,90,3680,500,8600,10,1,18088940,2234,-8.21,7.60,12,0.23,-1504.00,1625.00,16700,20241119,-26.05,7000,20240909,76.43,14930,-17.28,20250107,11160,10.66,20250203,16700,-26.05,20241119,7000,76.43,20240909,0.96,N,396270,500,90 억,,58788,N,N,68,N,00,N
 20250207,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12290,920,2,8.09,8194462610,672710,285.32,11580,12600,11350,14780,7960,11370,12181.19,0.06,0,48191,12176,11772,11566,11162,10956,11670,11060,90,3410,500,7950,10,1,18088940,2223,-8.17,7.56,12,3.72,-1504.00,1625.00,16700,20241119,-26.41,7000,20240909,75.57,14930,-17.68,20250107,11160,10.13,20250203,16700,-26.41,20241119,7000,75.57,20240909,0.94,N,396270,500,90 억,,11461,N,N,68,N,00,N
 20250207,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12280,910,2,8.00,7932774520,651359,276.26,11580,12600,11350,14780,7960,11370,12178.81,0.06,0,44949,12176,11772,11566,11162,10956,11670,11060,90,3410,500,7950,10,1,18088940,2221,-8.16,7.56,12,3.60,-1504.00,1625.00,16700,20241119,-26.47,7000,20240909,75.43,14930,-17.75,20250107,11160,10.04,20250203,16700,-26.47,20241119,7000,75.43,20240909,0.94,N,396270,500,90 억,,11461,N,N,116,N,00,N
 20250207,141138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12330,960,2,8.44,7396442090,607811,257.79,11580,12600,11350,14780,7960,11370,12168.98,0.06,0,37916,12176,11772,11566,11162,10956,11670,11060,90,3410,500,7950,10,1,18088940,2230,-8.20,7.59,12,3.36,-1504.00,1625.00,16700,20241119,-26.17,7000,20240909,76.14,14930,-17.41,20250107,11160,10.48,20250203,16700,-26.17,20241119,7000,76.14,20240909,0.94,N,396270,500,90 억,,11461,N,N,116,N,00,N
diff --git a/396300/price/prices-20250201.csv b/396300/price/prices-20250201.csv
index 34063e020042..45bb19781539 100644
--- a/396300/price/prices-20250201.csv
+++ b/396300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2235,25,2,1.13,175543985,80065,158.63,2185,2240,2145,2870,1550,2210,2192.44,1.28,0,12910,2253,2231,2208,2186,2163,2242,2197,26,660,100,1540,5,1,26489500,592,9.31,0.84,12,0.30,240.00,2653.00,4360,20240216,-48.74,2000,20241210,11.75,2640,-15.34,20250114,2110,5.92,20250203,4360,-48.74,20240216,2000,11.75,20241210,3.02,N,396300,100,26 억,,338070,N,N,0,N,00,N
+20250210,151200,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,20,2,0.90,164008885,74892,148.38,2185,2240,2145,2870,1550,2210,2189.94,1.28,0,12212,2253,2231,2208,2186,2163,2242,2197,26,660,100,1540,5,1,26489500,591,9.29,0.84,12,0.28,240.00,2653.00,4360,20240216,-48.85,2000,20241210,11.50,2640,-15.53,20250114,2110,5.69,20250203,4360,-48.85,20240216,2000,11.50,20241210,3.02,N,396300,100,26 억,,338070,N,N,0,N,00,N
+20250210,141159,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,20,2,0.90,137253700,62892,124.61,2185,2230,2145,2870,1550,2210,2182.37,1.28,0,6435,2253,2231,2208,2186,2163,2242,2197,26,660,100,1540,5,1,26489500,591,9.29,0.84,12,0.24,240.00,2653.00,4360,20240216,-48.85,2000,20241210,11.50,2640,-15.53,20250114,2110,5.69,20250203,4360,-48.85,20240216,2000,11.50,20241210,3.02,N,396300,100,26 억,,338070,N,N,0,N,00,N
+20250210,131202,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-5,5,-0.23,116973055,53745,106.48,2185,2225,2145,2870,1550,2210,2176.45,1.28,0,220,2253,2231,2208,2186,2163,2242,2197,26,660,100,1540,5,1,26489500,584,9.19,0.83,12,0.20,240.00,2653.00,4360,20240216,-49.43,2000,20241210,10.25,2640,-16.48,20250114,2110,4.50,20250203,4360,-49.43,20240216,2000,10.25,20241210,3.02,N,396300,100,26 억,,338070,N,N,0,N,00,N
+20250210,121156,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,0,3,0.00,99586555,45831,90.80,2185,2225,2145,2870,1550,2210,2172.91,1.28,0,2680,2253,2231,2208,2186,2163,2242,2197,26,660,100,1540,5,1,26489500,585,9.21,0.83,12,0.17,240.00,2653.00,4360,20240216,-49.31,2000,20241210,10.50,2640,-16.29,20250114,2110,4.74,20250203,4360,-49.31,20240216,2000,10.50,20241210,3.02,N,396300,100,26 억,,338070,N,N,0,N,00,N
+20250210,111152,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,0,3,0.00,93249560,42963,85.12,2185,2225,2145,2870,1550,2210,2170.46,1.28,0,2546,2253,2231,2208,2186,2163,2242,2197,26,660,100,1540,5,1,26489500,585,9.21,0.83,12,0.16,240.00,2653.00,4360,20240216,-49.31,2000,20241210,10.50,2640,-16.29,20250114,2110,4.74,20250203,4360,-49.31,20240216,2000,10.50,20241210,3.02,N,396300,100,26 억,,338070,N,N,0,N,00,N
+20250210,101151,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2185,-25,5,-1.13,76387415,35280,69.90,2185,2225,2145,2870,1550,2210,2165.18,1.28,0,-1255,2253,2231,2208,2186,2163,2242,2197,26,660,100,1540,5,1,26489500,579,9.10,0.82,12,0.13,240.00,2653.00,4360,20240216,-49.89,2000,20241210,9.25,2640,-17.23,20250114,2110,3.55,20250203,4360,-49.89,20240216,2000,9.25,20241210,3.02,N,396300,100,26 억,,338070,N,N,0,N,00,N
+20250210,091150,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2180,-30,5,-1.36,22588120,10377,20.56,2185,2225,2155,2870,1550,2210,2176.75,1.28,0,-2559,2253,2231,2208,2186,2163,2242,2197,26,660,100,1540,5,1,26489500,577,9.08,0.82,12,0.04,240.00,2653.00,4360,20240216,-50.00,2000,20241210,9.00,2640,-17.42,20250114,2110,3.32,20250203,4360,-50.00,20240216,2000,9.00,20241210,3.02,N,396300,100,26 억,,338070,N,N,0,N,00,N
 20250207,161138,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,10,2,0.45,111045785,50416,40.19,2205,2230,2185,2860,1540,2200,2202.59,1.31,0,-9431,2296,2247,2216,2167,2136,2232,2152,26,660,100,1540,5,1,26489500,585,9.21,0.83,12,0.19,240.00,2653.00,4360,20240216,-49.31,2000,20241210,10.50,2640,-16.29,20250114,2110,4.74,20250203,4360,-49.31,20240216,2000,10.50,20241210,3.01,N,396300,100,26 억,,347493,N,N,0,N,00,N
 20250207,151140,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,5,2,0.23,102252150,46426,37.01,2205,2230,2185,2860,1540,2200,2202.48,1.31,0,-8990,2296,2247,2216,2167,2136,2232,2152,26,660,100,1540,5,1,26489500,584,9.19,0.83,12,0.18,240.00,2653.00,4360,20240216,-49.43,2000,20241210,10.25,2640,-16.48,20250114,2110,4.50,20250203,4360,-49.43,20240216,2000,10.25,20241210,3.01,N,396300,100,26 억,,347493,N,N,0,N,00,N
 20250207,141139,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,5,2,0.23,84854125,38515,30.71,2205,2230,2185,2860,1540,2200,2203.14,1.31,0,-10385,2296,2247,2216,2167,2136,2232,2152,26,660,100,1540,5,1,26489500,584,9.19,0.83,12,0.15,240.00,2653.00,4360,20240216,-49.43,2000,20241210,10.25,2640,-16.48,20250114,2110,4.50,20250203,4360,-49.43,20240216,2000,10.25,20241210,3.01,N,396300,100,26 억,,347493,N,N,0,N,00,N
diff --git a/396470/price/prices-20250201.csv b/396470/price/prices-20250201.csv
index 93ac1a5706e9..3223c7515dd8 100644
--- a/396470/price/prices-20250201.csv
+++ b/396470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9150,330,2,3.74,2868074810,318355,52.20,8710,9190,8600,11460,6180,8820,9003.79,0.44,0,29046,9513,9166,8913,8566,8313,9340,8740,16,2640,100,6170,10,1,16120000,1475,53.20,2.43,12,1.97,172.00,3765.00,18290,20240626,-49.97,6470,20241202,41.42,10500,-12.86,20250108,7370,24.15,20250102,18290,-49.97,20240626,6470,41.42,20241202,5.02,N,396470,100,16 억,,71656,N,N,0,N,00,N
+20250210,151201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9080,260,2,2.95,2548210230,283486,46.48,8710,9180,8600,11460,6180,8820,8989.12,0.44,0,27059,9513,9166,8913,8566,8313,9340,8740,16,2640,100,6170,10,1,16120000,1464,52.79,2.41,12,1.76,172.00,3765.00,18290,20240626,-50.36,6470,20241202,40.34,10500,-13.52,20250108,7370,23.20,20250102,18290,-50.36,20240626,6470,40.34,20241202,5.02,N,396470,100,16 억,,71656,N,N,0,N,00,N
+20250210,141159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,170,2,1.93,1577470750,176777,28.98,8710,9060,8600,11460,6180,8820,8923.78,0.44,0,34602,9513,9166,8913,8566,8313,9340,8740,16,2640,100,6170,10,1,16120000,1449,52.27,2.39,12,1.10,172.00,3765.00,18290,20240626,-50.85,6470,20241202,38.95,10500,-14.38,20250108,7370,21.98,20250102,18290,-50.85,20240626,6470,38.95,20241202,5.02,N,396470,100,16 억,,71656,N,N,0,N,00,N
+20250210,131202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9020,200,2,2.27,1336829040,150039,24.60,8710,9060,8600,11460,6180,8820,8910.16,0.44,0,28275,9513,9166,8913,8566,8313,9340,8740,16,2640,100,6170,10,1,16120000,1454,52.44,2.40,12,0.93,172.00,3765.00,18290,20240626,-50.68,6470,20241202,39.41,10500,-14.10,20250108,7370,22.39,20250102,18290,-50.68,20240626,6470,39.41,20241202,5.02,N,396470,100,16 억,,71656,N,N,0,N,00,N
+20250210,121156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9010,190,2,2.15,1146679930,128965,21.15,8710,9050,8600,11460,6180,8820,8891.66,0.44,0,18143,9513,9166,8913,8566,8313,9340,8740,16,2640,100,6170,10,1,16120000,1452,52.38,2.39,12,0.80,172.00,3765.00,18290,20240626,-50.74,6470,20241202,39.26,10500,-14.19,20250108,7370,22.25,20250102,18290,-50.74,20240626,6470,39.26,20241202,5.02,N,396470,100,16 억,,71656,N,N,0,N,00,N
+20250210,111152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8960,140,2,1.59,954136230,107599,17.64,8710,9050,8600,11460,6180,8820,8867.73,0.44,0,8996,9513,9166,8913,8566,8313,9340,8740,16,2640,100,6170,10,1,16120000,1444,52.09,2.38,12,0.67,172.00,3765.00,18290,20240626,-51.01,6470,20241202,38.49,10500,-14.67,20250108,7370,21.57,20250102,18290,-51.01,20240626,6470,38.49,20241202,5.02,N,396470,100,16 억,,71656,N,N,0,N,00,N
+20250210,101151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8930,110,2,1.25,611341110,69464,11.39,8710,9010,8600,11460,6180,8820,8800.70,0.44,0,-1676,9513,9166,8913,8566,8313,9340,8740,16,2640,100,6170,10,1,16120000,1440,51.92,2.37,12,0.43,172.00,3765.00,18290,20240626,-51.18,6470,20241202,38.02,10500,-14.95,20250108,7370,21.17,20250102,18290,-51.18,20240626,6470,38.02,20241202,5.02,N,396470,100,16 억,,71656,N,N,0,N,00,N
+20250210,091150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8700,-120,5,-1.36,192556660,22250,3.65,8710,8780,8600,11460,6180,8820,8650.67,0.44,0,-2842,9513,9166,8913,8566,8313,9340,8740,16,2640,100,6170,10,1,16120000,1402,50.58,2.31,12,0.14,172.00,3765.00,18290,20240626,-52.43,6470,20241202,34.47,10500,-17.14,20250108,7370,18.05,20250102,18290,-52.43,20240626,6470,34.47,20241202,5.02,N,396470,100,16 억,,71656,N,N,0,N,00,N
 20250207,161138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8820,10,2,0.11,5399541170,600141,203.90,8810,9260,8660,11450,6170,8810,8997.30,0.46,0,-2652,9016,8912,8716,8612,8416,8965,8665,16,2640,100,6160,10,1,16120000,1422,51.28,2.34,12,3.72,172.00,3765.00,18290,20240626,-51.78,6470,20241202,36.32,10500,-16.00,20250108,7370,19.67,20250102,18290,-51.78,20240626,6470,36.32,20241202,4.99,N,396470,100,16 억,,73919,N,N,0,N,00,N
 20250207,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8870,60,2,0.68,5242370510,582352,197.86,8810,9260,8660,11450,6170,8810,9002.11,0.46,0,-4765,9016,8912,8716,8612,8416,8965,8665,16,2640,100,6160,10,1,16120000,1430,51.57,2.36,12,3.61,172.00,3765.00,18290,20240626,-51.50,6470,20241202,37.09,10500,-15.52,20250108,7370,20.35,20250102,18290,-51.50,20240626,6470,37.09,20241202,4.99,N,396470,100,16 억,,73919,N,N,0,N,00,N
 20250207,141139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8930,120,2,1.36,4990121870,553973,188.21,8810,9260,8660,11450,6170,8810,9007.93,0.46,0,-11799,9016,8912,8716,8612,8416,8965,8665,16,2640,100,6160,10,1,16120000,1440,51.92,2.37,12,3.44,172.00,3765.00,18290,20240626,-51.18,6470,20241202,38.02,10500,-14.95,20250108,7370,21.17,20250102,18290,-51.18,20240626,6470,38.02,20241202,4.99,N,396470,100,16 억,,73919,N,N,0,N,00,N
diff --git a/396690/price/prices-20250201.csv b/396690/price/prices-20250201.csv
index 426d9da96b87..e5154b2b3910 100644
--- a/396690/price/prices-20250201.csv
+++ b/396690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,0,3,0.00,152410575,58947,286.29,2600,2605,2570,3380,1820,2600,2585.55,0.69,0,-1841,2626,2612,2596,2582,2566,2620,2590,396,780,1000,1920,5,1,39605940,1030,0.00,0.00,09,0.15,0.00,0.00,3450,20240312,-24.64,2475,20241112,5.05,2745,-5.28,20250107,2500,4.00,20250205,3450,-24.64,20240312,2475,5.05,20241112,0.00,N,396690,1000,396 억,,273260,N,N,212,N,00,N
+20250210,151201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2575,-25,5,-0.96,144168600,55771,270.86,2600,2605,2570,3380,1820,2600,2585.01,0.69,0,-1732,2626,2612,2596,2582,2566,2620,2590,396,780,1000,1920,5,1,39605940,1020,0.00,0.00,09,0.14,0.00,0.00,3450,20240312,-25.36,2475,20241112,4.04,2745,-6.19,20250107,2500,3.00,20250205,3450,-25.36,20240312,2475,4.04,20241112,0.00,N,396690,1000,396 억,,273260,N,N,212,N,00,N
+20250210,141159,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2580,-20,5,-0.77,102829795,39715,192.88,2600,2605,2570,3380,1820,2600,2589.19,0.69,0,-2030,2626,2612,2596,2582,2566,2620,2590,396,780,1000,1920,5,1,39605940,1022,0.00,0.00,09,0.10,0.00,0.00,3450,20240312,-25.22,2475,20241112,4.24,2745,-6.01,20250107,2500,3.20,20250205,3450,-25.22,20240312,2475,4.24,20241112,0.00,N,396690,1000,396 억,,273260,N,N,212,N,00,N
+20250210,131202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2585,-15,5,-0.58,82882240,32005,155.44,2600,2605,2570,3380,1820,2600,2589.67,0.69,0,-2400,2626,2612,2596,2582,2566,2620,2590,396,780,1000,1920,5,1,39605940,1024,0.00,0.00,09,0.08,0.00,0.00,3450,20240312,-25.07,2475,20241112,4.44,2745,-5.83,20250107,2500,3.40,20250205,3450,-25.07,20240312,2475,4.44,20241112,0.00,N,396690,1000,396 억,,273260,N,N,212,N,00,N
+20250210,121156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-5,5,-0.19,46544440,17918,87.02,2600,2605,2585,3380,1820,2600,2597.64,0.69,0,-2383,2626,2612,2596,2582,2566,2620,2590,396,780,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.05,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,273260,N,N,212,N,00,N
+20250210,111152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2595,-5,5,-0.19,18142945,6993,33.96,2600,2605,2585,3380,1820,2600,2594.44,0.69,0,-2370,2626,2612,2596,2582,2566,2620,2590,396,780,1000,1920,5,1,39605940,1028,0.00,0.00,09,0.02,0.00,0.00,3450,20240312,-24.78,2475,20241112,4.85,2745,-5.46,20250107,2500,3.80,20250205,3450,-24.78,20240312,2475,4.85,20241112,0.00,N,396690,1000,396 억,,273260,N,N,212,N,00,N
+20250210,101151,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,0,3,0.00,10238685,3942,19.15,2600,2605,2590,3380,1820,2600,2597.33,0.69,0,-1172,2626,2612,2596,2582,2566,2620,2590,396,780,1000,1920,5,1,39605940,1030,0.00,0.00,09,0.01,0.00,0.00,3450,20240312,-24.64,2475,20241112,5.05,2745,-5.28,20250107,2500,4.00,20250205,3450,-24.64,20240312,2475,5.05,20241112,0.00,N,396690,1000,396 억,,273260,N,N,212,N,00,N
+20250210,091150,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,0,3,0.00,2451800,943,4.58,2600,2600,2600,3380,1820,2600,2600.00,0.69,0,-795,2626,2612,2596,2582,2566,2620,2590,396,780,1000,1920,5,1,39605940,1030,0.00,0.00,09,0.00,0.00,0.00,3450,20240312,-24.64,2475,20241112,5.05,2745,-5.28,20250107,2500,4.00,20250205,3450,-24.64,20240312,2475,5.05,20241112,0.00,N,396690,1000,396 억,,273260,N,N,212,N,00,N
 20250207,161138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2600,10,2,0.39,53393700,20590,82.11,2590,2610,2580,3365,1815,2590,2593.19,0.69,0,-390,2610,2600,2590,2580,2570,2600,2580,396,775,1000,1910,5,1,39605940,1030,0.00,0.00,09,0.05,0.00,0.00,3450,20240312,-24.64,2475,20241112,5.05,2745,-5.28,20250107,2500,4.00,20250205,3450,-24.64,20240312,2475,5.05,20241112,0.00,N,396690,1000,396 억,,273270,N,N,212,N,00,N
 20250207,151140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2585,-5,5,-0.19,49302350,19016,75.83,2590,2610,2580,3365,1815,2590,2592.68,0.69,0,-347,2610,2600,2590,2580,2570,2600,2580,396,775,1000,1910,5,1,39605940,1024,0.00,0.00,09,0.05,0.00,0.00,3450,20240312,-25.07,2475,20241112,4.44,2745,-5.83,20250107,2500,3.40,20250205,3450,-25.07,20240312,2475,4.44,20241112,0.00,N,396690,1000,396 억,,273270,N,N,0,N,00,N
 20250207,141139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2590,0,3,0.00,42923540,16553,66.01,2590,2610,2580,3365,1815,2590,2593.10,0.69,0,-581,2610,2600,2590,2580,2570,2600,2580,396,775,1000,1910,5,1,39605940,1026,0.00,0.00,09,0.04,0.00,0.00,3450,20240312,-24.93,2475,20241112,4.65,2745,-5.65,20250107,2500,3.60,20250205,3450,-24.93,20240312,2475,4.65,20241112,0.00,N,396690,1000,396 억,,273270,N,N,0,N,00,N
diff --git a/397030/price/prices-20250201.csv b/397030/price/prices-20250201.csv
index 1fee632c3408..81bd1207931f 100644
--- a/397030/price/prices-20250201.csv
+++ b/397030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161200,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16720,-150,5,-0.89,3935582390,234794,66.37,16990,16990,16410,21900,11810,16870,16761.65,8.53,0,-29142,17563,17216,16903,16556,16243,17060,16400,224,5030,1000,12140,10,1,22435596,3751,-25.26,6.25,12,1.05,-662.00,2677.00,25900,20241015,-35.44,11510,20240205,45.26,17270,-3.18,20250107,15060,11.02,20250203,25900,-35.44,20241015,12000,39.33,20240213,4.92,N,397030,1000,224 억,,1913290,N,N,138,N,00,N
+20250210,151201,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16750,-120,5,-0.71,3650408070,217749,61.55,16990,16990,16410,21900,11810,16870,16763.94,8.53,0,-25532,17563,17216,16903,16556,16243,17060,16400,224,5030,1000,12140,10,1,22435596,3758,-25.30,6.26,12,0.97,-662.00,2677.00,25900,20241015,-35.33,11510,20240205,45.53,17270,-3.01,20250107,15060,11.22,20250203,25900,-35.33,20241015,12000,39.58,20240213,4.92,N,397030,1000,224 억,,1913290,N,N,822,N,00,N
+20250210,141159,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16850,-20,5,-0.12,3005997530,179359,50.70,16990,16990,16410,21900,11810,16870,16759.22,8.53,0,-9596,17563,17216,16903,16556,16243,17060,16400,224,5030,1000,12140,10,1,22435596,3780,-25.45,6.29,12,0.80,-662.00,2677.00,25900,20241015,-34.94,11510,20240205,46.39,17270,-2.43,20250107,15060,11.89,20250203,25900,-34.94,20241015,12000,40.42,20240213,4.92,N,397030,1000,224 억,,1913290,N,N,822,N,00,N
+20250210,131203,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16890,20,2,0.12,2624891810,156751,44.31,16990,16990,16410,21900,11810,16870,16745.03,8.53,0,-12708,17563,17216,16903,16556,16243,17060,16400,224,5030,1000,12140,10,1,22435596,3789,-25.51,6.31,12,0.70,-662.00,2677.00,25900,20241015,-34.79,11510,20240205,46.74,17270,-2.20,20250107,15060,12.15,20250203,25900,-34.79,20241015,12000,40.75,20240213,4.92,N,397030,1000,224 억,,1913290,N,N,822,N,00,N
+20250210,121157,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16760,-110,5,-0.65,2205803910,131868,37.27,16990,16990,16410,21900,11810,16870,16726.57,8.53,0,-20090,17563,17216,16903,16556,16243,17060,16400,224,5030,1000,12140,10,1,22435596,3760,-25.32,6.26,12,0.59,-662.00,2677.00,25900,20241015,-35.29,11510,20240205,45.61,17270,-2.95,20250107,15060,11.29,20250203,25900,-35.29,20241015,12000,39.67,20240213,4.92,N,397030,1000,224 억,,1913290,N,N,822,N,00,N
+20250210,111153,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16820,-50,5,-0.30,1864396580,111502,31.52,16990,16990,16410,21900,11810,16870,16719.76,8.53,0,-18921,17563,17216,16903,16556,16243,17060,16400,224,5030,1000,12140,10,1,22435596,3774,-25.41,6.28,12,0.50,-662.00,2677.00,25900,20241015,-35.06,11510,20240205,46.13,17270,-2.61,20250107,15060,11.69,20250203,25900,-35.06,20241015,12000,40.17,20240213,4.92,N,397030,1000,224 억,,1913290,N,N,822,N,00,N
+20250210,101151,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16830,-40,5,-0.24,1559270800,93318,26.38,16990,16990,16410,21900,11810,16870,16707.95,8.53,0,-15998,17563,17216,16903,16556,16243,17060,16400,224,5030,1000,12140,10,1,22435596,3776,-25.42,6.29,12,0.42,-662.00,2677.00,25900,20241015,-35.02,11510,20240205,46.22,17270,-2.55,20250107,15060,11.75,20250203,25900,-35.02,20241015,12000,40.25,20240213,4.92,N,397030,1000,224 억,,1913290,N,N,822,N,00,N
+20250210,091151,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16750,-120,5,-0.71,491017020,29226,8.26,16990,16990,16640,21900,11810,16870,16798.91,8.53,0,-8535,17563,17216,16903,16556,16243,17060,16400,224,5030,1000,12140,10,1,22435596,3758,-25.30,6.26,12,0.13,-662.00,2677.00,25900,20241015,-35.33,11510,20240205,45.53,17270,-3.01,20250107,15060,11.22,20250203,25900,-35.33,20241015,12000,39.58,20240213,4.92,N,397030,1000,224 억,,1913290,N,N,822,N,00,N
 20250207,161138,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16870,-200,5,-1.17,5920349120,350178,50.20,17240,17250,16590,22150,11950,17070,16906.71,9.17,0,-108527,17836,17452,16856,16472,15876,17645,16665,224,5080,1000,12290,10,1,22435596,3785,-25.48,6.30,12,1.56,-662.00,2677.00,25900,20241015,-34.86,11510,20240205,46.57,17270,-2.32,20250107,15060,12.02,20250203,25900,-34.86,20241015,11850,42.36,20240208,4.88,N,397030,1000,224 억,,2056224,N,N,822,N,00,N
 20250207,151140,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,17030,-40,5,-0.23,5558612760,328602,47.10,17240,17250,16590,22150,11950,17070,16915.85,9.17,0,-97287,17836,17452,16856,16472,15876,17645,16665,224,5080,1000,12290,10,1,22435596,3821,-25.73,6.36,12,1.46,-662.00,2677.00,25900,20241015,-34.25,11510,20240205,47.96,17270,-1.39,20250107,15060,13.08,20250203,25900,-34.25,20241015,11850,43.71,20240208,4.88,N,397030,1000,224 억,,2056224,N,N,3682,N,00,N
 20250207,141140,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,16730,-340,5,-1.99,4512962880,266206,38.16,17240,17250,16630,22150,11950,17070,16952.81,9.17,0,-72980,17836,17452,16856,16472,15876,17645,16665,224,5080,1000,12290,10,1,22435596,3753,-25.27,6.25,12,1.19,-662.00,2677.00,25900,20241015,-35.41,11510,20240205,45.35,17270,-3.13,20250107,15060,11.09,20250203,25900,-35.41,20241015,11850,41.18,20240208,4.88,N,397030,1000,224 억,,2056224,N,N,3682,N,00,N
diff --git a/398120/price/prices-20250201.csv b/398120/price/prices-20250201.csv
index b3daf44658b5..3983c3980c41 100644
--- a/398120/price/prices-20250201.csv
+++ b/398120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161200,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2895,60,2,2.12,318462195,111735,46.16,2835,2905,2780,3685,1985,2835,2850.15,0.78,0,14963,3248,3041,2923,2716,2598,2982,2657,11,850,100,1980,5,1,11074700,321,17.65,2.41,12,1.01,164.00,1200.00,6880,20241219,-57.92,2780,20250210,4.14,4250,-31.88,20250102,2780,4.14,20250210,6880,-57.92,20241219,2780,4.14,20250210,0.23,N,398120,100,11 억,,86922,N,N,0,N,00,N
+20250210,151201,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2895,60,2,2.12,309371275,108586,44.86,2835,2905,2780,3685,1985,2835,2849.09,0.78,0,15128,3248,3041,2923,2716,2598,2982,2657,11,850,100,1980,5,1,11074700,321,17.65,2.41,12,0.98,164.00,1200.00,6880,20241219,-57.92,2780,20250210,4.14,4250,-31.88,20250102,2780,4.14,20250210,6880,-57.92,20241219,2780,4.14,20250210,0.23,N,398120,100,11 억,,86922,N,N,0,N,00,N
+20250210,141200,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2895,60,2,2.12,295487070,103770,42.87,2835,2905,2780,3685,1985,2835,2847.52,0.78,0,16283,3248,3041,2923,2716,2598,2982,2657,11,850,100,1980,5,1,11074700,321,17.65,2.41,12,0.94,164.00,1200.00,6880,20241219,-57.92,2780,20250210,4.14,4250,-31.88,20250102,2780,4.14,20250210,6880,-57.92,20241219,2780,4.14,20250210,0.23,N,398120,100,11 억,,86922,N,N,0,N,00,N
+20250210,131203,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2880,45,2,1.59,244205235,85984,35.52,2835,2895,2780,3685,1985,2835,2840.12,0.78,0,7216,3248,3041,2923,2716,2598,2982,2657,11,850,100,1980,5,1,11074700,319,17.56,2.40,12,0.78,164.00,1200.00,6880,20241219,-58.14,2780,20250210,3.60,4250,-32.24,20250102,2780,3.60,20250210,6880,-58.14,20241219,2780,3.60,20250210,0.23,N,398120,100,11 억,,86922,N,N,0,N,00,N
+20250210,121157,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2860,25,2,0.88,213363785,75256,31.09,2835,2895,2780,3685,1985,2835,2835.17,0.78,0,7316,3248,3041,2923,2716,2598,2982,2657,11,850,100,1980,5,1,11074700,317,17.44,2.38,12,0.68,164.00,1200.00,6880,20241219,-58.43,2780,20250210,2.88,4250,-32.71,20250102,2780,2.88,20250210,6880,-58.43,20241219,2780,2.88,20250210,0.23,N,398120,100,11 억,,86922,N,N,0,N,00,N
+20250210,111153,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2860,25,2,0.88,195765955,69110,28.55,2835,2895,2780,3685,1985,2835,2832.67,0.78,0,5595,3248,3041,2923,2716,2598,2982,2657,11,850,100,1980,5,1,11074700,317,17.44,2.38,12,0.62,164.00,1200.00,6880,20241219,-58.43,2780,20250210,2.88,4250,-32.71,20250102,2780,2.88,20250210,6880,-58.43,20241219,2780,2.88,20250210,0.23,N,398120,100,11 억,,86922,N,N,0,N,00,N
+20250210,101152,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2880,45,2,1.59,174991620,61809,25.54,2835,2895,2780,3685,1985,2835,2831.17,0.78,0,5869,3248,3041,2923,2716,2598,2982,2657,11,850,100,1980,5,1,11074700,319,17.56,2.40,12,0.56,164.00,1200.00,6880,20241219,-58.14,2780,20250210,3.60,4250,-32.24,20250102,2780,3.60,20250210,6880,-58.14,20241219,2780,3.60,20250210,0.23,N,398120,100,11 억,,86922,N,N,0,N,00,N
+20250210,091151,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2850,15,2,0.53,69243665,24551,10.14,2835,2850,2780,3685,1985,2835,2820.40,0.78,0,977,3248,3041,2923,2716,2598,2982,2657,11,850,100,1980,5,1,11074700,316,17.38,2.38,12,0.22,164.00,1200.00,6880,20241219,-58.58,2780,20250210,2.52,4250,-32.94,20250102,2780,2.52,20250210,6880,-58.58,20241219,2780,2.52,20250210,0.23,N,398120,100,11 억,,86922,N,N,0,N,00,N
 20250207,161139,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2835,-265,5,-8.55,703620400,236995,87.76,3100,3130,2805,4030,2170,3100,2969.56,0.81,0,-3041,3336,3217,3126,3007,2916,3205,2995,11,930,100,2170,5,1,11074700,314,17.29,2.36,12,2.14,164.00,1200.00,6880,20241219,-58.79,2805,20250207,1.07,4250,-33.29,20250102,2805,1.07,20250207,6880,-58.79,20241219,2805,1.07,20250207,0.18,N,398120,100,11 억,,89929,N,N,0,N,00,N
 20250207,151141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2945,-155,5,-5.00,499668945,166022,61.48,3100,3130,2945,4030,2170,3100,3009.66,0.81,0,-6065,3336,3217,3126,3007,2916,3205,2995,11,930,100,2170,5,1,11074700,326,17.96,2.45,12,1.50,164.00,1200.00,6880,20241219,-57.19,2905,20250203,1.38,4250,-30.71,20250102,2905,1.38,20250203,6880,-57.19,20241219,2905,1.38,20250203,0.18,N,398120,100,11 억,,89929,N,N,0,N,00,N
 20250207,141140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2990,-110,5,-3.55,383451050,126861,46.98,3100,3130,2970,4030,2170,3100,3022.61,0.81,0,-3016,3336,3217,3126,3007,2916,3205,2995,11,930,100,2170,5,1,11074700,331,18.23,2.49,12,1.15,164.00,1200.00,6880,20241219,-56.54,2905,20250203,2.93,4250,-29.65,20250102,2905,2.93,20250203,6880,-56.54,20241219,2905,2.93,20250203,0.18,N,398120,100,11 억,,89929,N,N,0,N,00,N
diff --git a/399720/price/prices-20250201.csv b/399720/price/prices-20250201.csv
index c867d038bf99..a667141818eb 100644
--- a/399720/price/prices-20250201.csv
+++ b/399720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161200,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,54000,2500,2,4.85,37814613050,721675,68.19,50500,54600,49750,66900,36100,51500,52396.29,1.48,0,-88845,58066,54782,49116,45832,40166,56425,47475,58,15400,500,37080,100,1,11597320,6263,97.83,10.00,12,6.22,552.00,5398.00,127900,20240328,-57.78,27450,20241209,96.72,54600,-1.10,20250210,37600,43.62,20250102,127900,-57.78,20240328,27450,96.72,20241209,3.37,N,399720,500,57 억,,171368,N,N,1226,N,00,N
+20250210,151202,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,53900,2400,2,4.66,36042746550,688802,65.09,50500,54600,49750,66900,36100,51500,52327.31,1.48,0,-83563,58066,54782,49116,45832,40166,56425,47475,58,15400,500,37080,100,1,11597320,6251,97.64,9.99,12,5.94,552.00,5398.00,127900,20240328,-57.86,27450,20241209,96.36,54600,-1.28,20250210,37600,43.35,20250102,127900,-57.86,20240328,27450,96.36,20241209,3.37,N,399720,500,57 억,,171368,N,N,596,N,00,N
+20250210,141200,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,52900,1400,2,2.72,25874500750,499141,47.17,50500,53500,49750,66900,36100,51500,51838.40,1.48,0,-73494,58066,54782,49116,45832,40166,56425,47475,58,15400,500,37080,100,1,11597320,6135,95.83,9.80,12,4.30,552.00,5398.00,127900,20240328,-58.64,27450,20241209,92.71,53500,-1.12,20250210,37600,40.69,20250102,127900,-58.64,20240328,27450,92.71,20241209,3.37,N,399720,500,57 억,,171368,N,N,596,N,00,N
+20250210,131203,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,53000,1500,2,2.91,24081350150,465139,43.95,50500,53500,49750,66900,36100,51500,51772.67,1.48,0,-71405,58066,54782,49116,45832,40166,56425,47475,58,15400,500,37080,100,1,11597320,6147,96.01,9.82,12,4.01,552.00,5398.00,127900,20240328,-58.56,27450,20241209,93.08,53500,-0.93,20250210,37600,40.96,20250102,127900,-58.56,20240328,27450,93.08,20241209,3.37,N,399720,500,57 억,,171368,N,N,596,N,00,N
+20250210,121157,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,53000,1500,2,2.91,22067365150,427066,40.35,50500,53500,49750,66900,36100,51500,51672.23,1.48,0,-71661,58066,54782,49116,45832,40166,56425,47475,58,15400,500,37080,100,1,11597320,6147,96.01,9.82,12,3.68,552.00,5398.00,127900,20240328,-58.56,27450,20241209,93.08,53500,-0.93,20250210,37600,40.96,20250102,127900,-58.56,20240328,27450,93.08,20241209,3.37,N,399720,500,57 억,,171368,N,N,596,N,00,N
+20250210,111153,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,53000,1500,2,2.91,18818338550,365795,34.57,50500,53400,49750,66900,36100,51500,51444.97,1.48,0,-69126,58066,54782,49116,45832,40166,56425,47475,58,15400,500,37080,100,1,11597320,6147,96.01,9.82,12,3.15,552.00,5398.00,127900,20240328,-58.56,27450,20241209,93.08,53400,-0.75,20250210,37600,40.96,20250102,127900,-58.56,20240328,27450,93.08,20241209,3.37,N,399720,500,57 억,,171368,N,N,596,N,00,N
+20250210,101152,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51300,-200,5,-0.39,11194345750,220677,20.85,50500,51900,49750,66900,36100,51500,50725.54,1.48,0,-44889,58066,54782,49116,45832,40166,56425,47475,58,15400,500,37080,100,1,11597320,5949,92.93,9.50,12,1.90,552.00,5398.00,127900,20240328,-59.89,27450,20241209,86.89,52400,-2.10,20250207,37600,36.44,20250102,127900,-59.89,20240328,27450,86.89,20241209,3.37,N,399720,500,57 억,,171368,N,N,596,N,00,N
+20250210,091151,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51000,-500,5,-0.97,4385059250,87092,8.23,50500,51300,49750,66900,36100,51500,50343.12,1.48,0,5725,58066,54782,49116,45832,40166,56425,47475,58,15400,500,37080,100,1,11597320,5915,92.39,9.45,12,0.75,552.00,5398.00,127900,20240328,-60.13,27450,20241209,85.79,52400,-2.67,20250207,37600,35.64,20250102,127900,-60.13,20240328,27450,85.79,20241209,3.37,N,399720,500,57 억,,171368,N,N,596,N,00,N
 20250207,161139,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51500,6900,2,15.47,51625724850,1046931,735.78,44850,52400,43450,57900,31250,44600,49306.41,0.81,0,88176,46033,45316,44283,43566,42533,45675,43925,58,13300,500,32110,100,1,11597320,5973,93.30,9.54,12,9.03,552.00,5398.00,127900,20240328,-59.73,27450,20241209,87.61,52400,-1.72,20250207,37600,36.97,20250102,127900,-59.73,20240328,27450,87.61,20241209,3.35,N,399720,500,57 억,,93635,N,N,596,N,00,N
 20250207,151141,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,51100,6500,2,14.57,48514767950,986342,693.20,44850,52400,43450,57900,31250,44600,49186.71,0.81,0,92790,46033,45316,44283,43566,42533,45675,43925,58,13300,500,32110,100,1,11597320,5926,92.57,9.47,12,8.50,552.00,5398.00,127900,20240328,-60.05,27450,20241209,86.16,52400,-2.48,20250207,37600,35.90,20250102,127900,-60.05,20240328,27450,86.16,20241209,3.35,N,399720,500,57 억,,93635,N,N,1040,N,00,N
 20250207,141140,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,50600,6000,2,13.45,33329163150,689076,484.28,44850,50700,43450,57900,31250,44600,48368.08,0.81,0,92155,46033,45316,44283,43566,42533,45675,43925,58,13300,500,32110,100,1,11597320,5868,91.67,9.37,12,5.94,552.00,5398.00,127900,20240328,-60.44,27450,20241209,84.34,50900,-0.59,20250116,37600,34.57,20250102,127900,-60.44,20240328,27450,84.34,20241209,3.35,N,399720,500,57 억,,93635,N,N,1040,N,00,N
diff --git a/400760/price/prices-20250201.csv b/400760/price/prices-20250201.csv
index 9a2c85220f40..06d9a6d1088f 100644
--- a/400760/price/prices-20250201.csv
+++ b/400760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3385,10,2,0.30,200559080,59497,168.03,3335,3385,3335,4385,2365,3375,3370.91,0.63,0,11671,3398,3386,3368,3356,3338,3392,3362,219,1010,500,2490,5,1,43767888,1482,0.00,0.00,12,0.14,0.00,0.00,3850,20240801,-12.08,3200,20241115,5.78,3440,-1.60,20250107,3315,2.11,20250120,3850,-12.08,20240801,3200,5.78,20241115,0.00,N,400760,500,218 억,,277765,N,N,246,N,00,N
+20250210,151202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3370,-5,5,-0.15,190068920,56390,159.26,3335,3385,3335,4385,2365,3375,3370.61,0.63,0,11936,3398,3386,3368,3356,3338,3392,3362,219,1010,500,2490,5,1,43767888,1475,0.00,0.00,12,0.13,0.00,0.00,3850,20240801,-12.47,3200,20241115,5.31,3440,-2.03,20250107,3315,1.66,20250120,3850,-12.47,20240801,3200,5.31,20241115,0.00,N,400760,500,218 억,,277765,N,N,246,N,00,N
+20250210,141200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3380,5,2,0.15,170247730,50515,142.67,3335,3385,3335,4385,2365,3375,3370.24,0.63,0,10314,3398,3386,3368,3356,3338,3392,3362,219,1010,500,2490,5,1,43767888,1479,0.00,0.00,12,0.12,0.00,0.00,3850,20240801,-12.21,3200,20241115,5.62,3440,-1.74,20250107,3315,1.96,20250120,3850,-12.21,20240801,3200,5.62,20241115,0.00,N,400760,500,218 억,,277765,N,N,246,N,00,N
+20250210,131204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3375,0,3,0.00,126917210,37690,106.44,3335,3380,3335,4385,2365,3375,3367.40,0.63,0,4727,3398,3386,3368,3356,3338,3392,3362,219,1010,500,2490,5,1,43767888,1477,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-12.34,3200,20241115,5.47,3440,-1.89,20250107,3315,1.81,20250120,3850,-12.34,20240801,3200,5.47,20241115,0.00,N,400760,500,218 억,,277765,N,N,246,N,00,N
+20250210,121157,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3370,-5,5,-0.15,106290590,31575,89.17,3335,3380,3335,4385,2365,3375,3366.29,0.63,0,3237,3398,3386,3368,3356,3338,3392,3362,219,1010,500,2490,5,1,43767888,1475,0.00,0.00,12,0.07,0.00,0.00,3850,20240801,-12.47,3200,20241115,5.31,3440,-2.03,20250107,3315,1.66,20250120,3850,-12.47,20240801,3200,5.31,20241115,0.00,N,400760,500,218 억,,277765,N,N,246,N,00,N
+20250210,111153,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3375,0,3,0.00,86787540,25790,72.84,3335,3380,3335,4385,2365,3375,3365.16,0.63,0,1754,3398,3386,3368,3356,3338,3392,3362,219,1010,500,2490,5,1,43767888,1477,0.00,0.00,12,0.06,0.00,0.00,3850,20240801,-12.34,3200,20241115,5.47,3440,-1.89,20250107,3315,1.81,20250120,3850,-12.34,20240801,3200,5.47,20241115,0.00,N,400760,500,218 억,,277765,N,N,246,N,00,N
+20250210,101152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3365,-10,5,-0.30,15914725,4738,13.38,3335,3375,3335,4385,2365,3375,3358.95,0.63,0,68,3398,3386,3368,3356,3338,3392,3362,219,1010,500,2490,5,1,43767888,1473,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-12.60,3200,20241115,5.16,3440,-2.18,20250107,3315,1.51,20250120,3850,-12.60,20240801,3200,5.16,20241115,0.00,N,400760,500,218 억,,277765,N,N,246,N,00,N
+20250210,091152,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3355,-20,5,-0.59,1540110,460,1.30,3335,3365,3335,4385,2365,3375,3348.07,0.63,0,-13,3398,3386,3368,3356,3338,3392,3362,219,1010,500,2490,5,1,43767888,1468,0.00,0.00,12,0.00,0.00,0.00,3850,20240801,-12.86,3200,20241115,4.84,3440,-2.47,20250107,3315,1.21,20250120,3850,-12.86,20240801,3200,4.84,20241115,0.00,N,400760,500,218 억,,277765,N,N,246,N,00,N
 20250207,161139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3375,-5,5,-0.15,118916655,35408,110.01,3350,3380,3350,4390,2370,3380,3358.47,0.64,0,-2151,3400,3390,3370,3360,3340,3395,3365,219,1010,500,2500,5,1,43767888,1477,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-12.34,3200,20241115,5.47,3440,-1.89,20250107,3315,1.81,20250120,3850,-12.34,20240801,3200,5.47,20241115,0.00,N,400760,500,218 억,,279651,N,N,246,N,00,N
 20250207,151141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3355,-25,5,-0.74,110714330,32972,102.44,3350,3380,3350,4390,2370,3380,3357.83,0.64,0,-1922,3400,3390,3370,3360,3340,3395,3365,219,1010,500,2500,5,1,43767888,1468,0.00,0.00,12,0.08,0.00,0.00,3850,20240801,-12.86,3200,20241115,4.84,3440,-2.47,20250107,3315,1.21,20250120,3850,-12.86,20240801,3200,4.84,20241115,0.00,N,400760,500,218 억,,279651,N,N,0,N,00,N
 20250207,141140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3355,-25,5,-0.74,76326160,22715,70.57,3350,3380,3350,4390,2370,3380,3360.17,0.64,0,-948,3400,3390,3370,3360,3340,3395,3365,219,1010,500,2500,5,1,43767888,1468,0.00,0.00,12,0.05,0.00,0.00,3850,20240801,-12.86,3200,20241115,4.84,3440,-2.47,20250107,3315,1.21,20250120,3850,-12.86,20240801,3200,4.84,20241115,0.00,N,400760,500,218 억,,279651,N,N,0,N,00,N
diff --git a/402030/price/prices-20250201.csv b/402030/price/prices-20250201.csv
index a83b4aabdb9b..3b9185360642 100644
--- a/402030/price/prices-20250201.csv
+++ b/402030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25900,100,2,0.39,5355138800,208640,57.23,25800,26350,24900,33500,18100,25800,25666.29,0.46,0,-10080,29200,27500,26500,24800,23800,27000,24300,57,7700,500,17540,50,1,11467288,2970,-29.98,9.41,12,1.82,-864.00,2751.00,41350,20240126,-37.36,12360,20240909,109.55,29400,-11.90,20250204,19210,34.83,20250117,34900,-25.79,20240215,12360,109.55,20240909,0.65,N,402030,500,57 억,,53298,N,N,628,N,00,N
+20250210,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25850,50,2,0.19,5209668200,203022,55.69,25800,26350,24900,33500,18100,25800,25660.31,0.46,0,-9854,29200,27500,26500,24800,23800,27000,24300,57,7700,500,17540,50,1,11467288,2964,-29.92,9.40,12,1.77,-864.00,2751.00,41350,20240126,-37.48,12360,20240909,109.14,29400,-12.07,20250204,19210,34.57,20250117,34900,-25.93,20240215,12360,109.14,20240909,0.65,N,402030,500,57 억,,53298,N,N,2,N,00,N
+20250210,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26050,250,2,0.97,4778972500,186414,51.14,25800,26350,24900,33500,18100,25800,25635.95,0.46,0,-8264,29200,27500,26500,24800,23800,27000,24300,57,7700,500,17540,50,1,11467288,2987,-30.15,9.47,12,1.63,-864.00,2751.00,41350,20240126,-37.00,12360,20240909,110.76,29400,-11.39,20250204,19210,35.61,20250117,34900,-25.36,20240215,12360,110.76,20240909,0.65,N,402030,500,57 억,,53298,N,N,2,N,00,N
+20250210,131204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,26050,250,2,0.97,4225033100,165196,45.32,25800,26250,24900,33500,18100,25800,25575.28,0.46,0,-8498,29200,27500,26500,24800,23800,27000,24300,57,7700,500,17540,50,1,11467288,2987,-30.15,9.47,12,1.44,-864.00,2751.00,41350,20240126,-37.00,12360,20240909,110.76,29400,-11.39,20250204,19210,35.61,20250117,34900,-25.36,20240215,12360,110.76,20240909,0.65,N,402030,500,57 억,,53298,N,N,2,N,00,N
+20250210,121158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25700,-100,5,-0.39,3945739650,154409,42.36,25800,26250,24900,33500,18100,25800,25553.12,0.46,0,-6980,29200,27500,26500,24800,23800,27000,24300,57,7700,500,17540,50,1,11467288,2947,-29.75,9.34,12,1.35,-864.00,2751.00,41350,20240126,-37.85,12360,20240909,107.93,29400,-12.59,20250204,19210,33.78,20250117,34900,-26.36,20240215,12360,107.93,20240909,0.65,N,402030,500,57 억,,53298,N,N,2,N,00,N
+20250210,111153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25650,-150,5,-0.58,3772415750,147643,40.50,25800,26250,24900,33500,18100,25800,25550.18,0.46,0,-7897,29200,27500,26500,24800,23800,27000,24300,57,7700,500,17540,50,1,11467288,2941,-29.69,9.32,12,1.29,-864.00,2751.00,41350,20240126,-37.97,12360,20240909,107.52,29400,-12.76,20250204,19210,33.52,20250117,34900,-26.50,20240215,12360,107.52,20240909,0.65,N,402030,500,57 억,,53298,N,N,2,N,00,N
+20250210,101152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25450,-350,5,-1.36,3170240000,124310,34.10,25800,26250,24900,33500,18100,25800,25501.64,0.46,0,-535,29200,27500,26500,24800,23800,27000,24300,57,7700,500,17540,50,1,11467288,2918,-29.46,9.25,12,1.08,-864.00,2751.00,41350,20240126,-38.45,12360,20240909,105.91,29400,-13.44,20250204,19210,32.48,20250117,34900,-27.08,20240215,12360,105.91,20240909,0.65,N,402030,500,57 억,,53298,N,N,2,N,00,N
+20250210,091152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25300,-500,5,-1.94,881563300,34844,9.56,25800,25850,24900,33500,18100,25800,25293.90,0.46,0,1941,29200,27500,26500,24800,23800,27000,24300,57,7700,500,17540,50,1,11467288,2901,-29.28,9.20,12,0.30,-864.00,2751.00,41350,20240126,-38.81,12360,20240909,104.69,29400,-13.95,20250204,19210,31.70,20250117,34900,-27.51,20240215,12360,104.69,20240909,0.65,N,402030,500,57 억,,53298,N,N,2,N,00,N
 20250207,161139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25800,-1900,5,-6.86,9573349200,362971,129.41,28150,28200,25500,36000,19400,27700,26373.87,0.49,0,-3324,28566,28132,27466,27032,26366,28350,27250,57,8300,500,18830,50,1,11467288,2959,-29.86,9.38,12,3.17,-864.00,2751.00,41350,20240126,-37.61,12360,20240909,108.74,29400,-12.24,20250204,19210,34.31,20250117,34900,-26.07,20240215,12360,108.74,20240909,0.63,N,402030,500,57 억,,56691,N,N,2,N,00,N
 20250207,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25600,-2100,5,-7.58,9238169400,349960,124.77,28150,28200,25500,36000,19400,27700,26395.20,0.49,0,-1968,28566,28132,27466,27032,26366,28350,27250,57,8300,500,18830,50,1,11467288,2936,-29.63,9.31,12,3.05,-864.00,2751.00,41350,20240126,-38.09,12360,20240909,107.12,29400,-12.93,20250204,19210,33.26,20250117,34900,-26.65,20240215,12360,107.12,20240909,0.63,N,402030,500,57 억,,56691,N,N,3334,N,00,N
 20250207,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,25850,-1850,5,-6.68,8317667200,314096,111.99,28150,28200,25650,36000,19400,27700,26478.59,0.49,0,2875,28566,28132,27466,27032,26366,28350,27250,57,8300,500,18830,50,1,11467288,2964,-29.92,9.40,12,2.74,-864.00,2751.00,41350,20240126,-37.48,12360,20240909,109.14,29400,-12.07,20250204,19210,34.57,20250117,34900,-25.93,20240215,12360,109.14,20240909,0.63,N,402030,500,57 억,,56691,N,N,3334,N,00,N
diff --git a/402340/price/prices-20250201.csv b/402340/price/prices-20250201.csv
index 9fc3cfc17cc6..105e248676df 100644
--- a/402340/price/prices-20250201.csv
+++ b/402340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161201,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,93200,-2200,5,-2.31,24446931300,260173,102.28,94500,95100,92100,124000,66800,95400,93966.30,51.78,0,5686,99666,97532,96166,94032,92666,96850,93350,141,28600,100,68680,100,1,133548056,124467,-10.20,0.84,12,0.19,-9137.00,110540.00,109000,20240711,-14.50,48750,20240126,91.18,101600,-8.27,20250122,77200,20.73,20250102,109000,-14.50,20240711,60900,53.04,20240215,0.04,N,402340,100,141 억,,69151652,N,N,255,N,00,N
+20250210,151202,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,92900,-2500,5,-2.62,21269079100,226078,88.88,94500,95100,92100,124000,66800,95400,94078.46,51.78,0,7137,99666,97532,96166,94032,92666,96850,93350,141,28600,100,68680,100,1,133548056,124066,-10.17,0.84,12,0.17,-9137.00,110540.00,109000,20240711,-14.77,48750,20240126,90.56,101600,-8.56,20250122,77200,20.34,20250102,109000,-14.77,20240711,60900,52.55,20240215,0.04,N,402340,100,141 억,,69151652,N,N,1046,N,00,N
+20250210,141201,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94200,-1200,5,-1.26,16533243800,175494,68.99,94500,95100,92100,124000,66800,95400,94209.70,51.78,0,117,99666,97532,96166,94032,92666,96850,93350,141,28600,100,68680,100,1,133548056,125802,-10.31,0.85,12,0.13,-9137.00,110540.00,109000,20240711,-13.58,48750,20240126,93.23,101600,-7.28,20250122,77200,22.02,20250102,109000,-13.58,20240711,60900,54.68,20240215,0.04,N,402340,100,141 억,,69151652,N,N,1046,N,00,N
+20250210,131204,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94500,-900,5,-0.94,13684839300,145295,57.12,94500,95100,92100,124000,66800,95400,94186.53,51.78,0,910,99666,97532,96166,94032,92666,96850,93350,141,28600,100,68680,100,1,133548056,126203,-10.34,0.85,12,0.11,-9137.00,110540.00,109000,20240711,-13.30,48750,20240126,93.85,101600,-6.99,20250122,77200,22.41,20250102,109000,-13.30,20240711,60900,55.17,20240215,0.04,N,402340,100,141 억,,69151652,N,N,1046,N,00,N
+20250210,121158,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,95000,-400,5,-0.42,11374201100,120828,47.50,94500,95100,92100,124000,66800,95400,94135.41,51.78,0,7011,99666,97532,96166,94032,92666,96850,93350,141,28600,100,68680,100,1,133548056,126871,-10.40,0.86,12,0.09,-9137.00,110540.00,109000,20240711,-12.84,48750,20240126,94.87,101600,-6.50,20250122,77200,23.06,20250102,109000,-12.84,20240711,60900,55.99,20240215,0.04,N,402340,100,141 억,,69151652,N,N,1046,N,00,N
+20250210,111154,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94800,-600,5,-0.63,8917597200,94918,37.32,94500,94800,92100,124000,66800,95400,93950.45,51.78,0,8427,99666,97532,96166,94032,92666,96850,93350,141,28600,100,68680,100,1,133548056,126604,-10.38,0.86,12,0.07,-9137.00,110540.00,109000,20240711,-13.03,48750,20240126,94.46,101600,-6.69,20250122,77200,22.80,20250102,109000,-13.03,20240711,60900,55.67,20240215,0.04,N,402340,100,141 억,,69151652,N,N,1046,N,00,N
+20250210,101153,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,94100,-1300,5,-1.36,5595587800,59694,23.47,94500,94600,92100,124000,66800,95400,93737.69,51.78,0,8285,99666,97532,96166,94032,92666,96850,93350,141,28600,100,68680,100,1,133548056,125669,-10.30,0.85,12,0.04,-9137.00,110540.00,109000,20240711,-13.67,48750,20240126,93.03,101600,-7.38,20250122,77200,21.89,20250102,109000,-13.67,20240711,60900,54.52,20240215,0.04,N,402340,100,141 억,,69151652,N,N,1046,N,00,N
+20250210,091152,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,93800,-1600,5,-1.68,1947659700,20863,8.20,94500,94600,92100,124000,66800,95400,93354.14,51.78,0,3574,99666,97532,96166,94032,92666,96850,93350,141,28600,100,68680,100,1,133548056,125268,-10.27,0.85,12,0.02,-9137.00,110540.00,109000,20240711,-13.94,48750,20240126,92.41,101600,-7.68,20250122,77200,21.50,20250102,109000,-13.94,20240711,60900,54.02,20240215,0.04,N,402340,100,141 억,,69151652,N,N,1046,N,00,N
 20250207,161140,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,95400,-2900,5,-2.95,24525085800,254316,78.98,97000,98300,94800,127700,68900,98300,96435.50,51.82,0,21000,101300,99800,96800,95300,92300,100550,96050,141,29400,100,70770,100,1,133548056,127405,-10.44,0.86,12,0.19,-9137.00,110540.00,109000,20240711,-12.48,48750,20240126,95.69,101600,-6.10,20250122,77200,23.58,20250102,109000,-12.48,20240711,60900,56.65,20240215,0.04,N,402340,100,141 억,,69210344,N,N,1046,N,00,N
 20250207,151142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,95000,-3300,5,-3.36,21830897500,226050,70.20,97000,98300,94800,127700,68900,98300,96575.53,51.82,0,13417,101300,99800,96800,95300,92300,100550,96050,141,29400,100,70770,100,1,133548056,126871,-10.40,0.86,12,0.17,-9137.00,110540.00,109000,20240711,-12.84,48750,20240126,94.87,101600,-6.50,20250122,77200,23.06,20250102,109000,-12.84,20240711,60900,55.99,20240215,0.04,N,402340,100,141 억,,69210344,N,N,182,N,00,N
 20250207,141141,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,96000,-2300,5,-2.34,17245098100,178042,55.29,97000,98300,95600,127700,68900,98300,96859.72,51.82,0,7302,101300,99800,96800,95300,92300,100550,96050,141,29400,100,70770,100,1,133548056,128206,-10.51,0.87,12,0.13,-9137.00,110540.00,109000,20240711,-11.93,48750,20240126,96.92,101600,-5.51,20250122,77200,24.35,20250102,109000,-11.93,20240711,60900,57.64,20240215,0.04,N,402340,100,141 억,,69210344,N,N,182,N,00,N
diff --git a/402420/price/prices-20250201.csv b/402420/price/prices-20250201.csv
index bf8648e0931a..60540c7a7931 100644
--- a/402420/price/prices-20250201.csv
+++ b/402420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161202,57,100.00,KONEX,신저가,,N,N,N,N, ,N,6800,-1200,4,-15.00,2874530,415,1660.00,8190,8190,6800,9200,6800,8000,6926.58,0.00,0,0,8533,8266,8133,7866,7733,8200,7800,11,1200,500,4800,10,1,2226540,151,-6.02,-1.85,12,0.02,-1130.00,-3666.00,15000,20240126,-54.67,6800,20250210,0.00,11000,-38.18,20250114,6800,0.00,20250210,14990,-54.64,20240315,6800,0.00,20250210,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250210,151203,57,100.00,KONEX,신저가,,N,N,N,N, ,N,7400,-600,5,-7.50,122190,16,64.00,8190,8190,7400,9200,6800,8000,7636.88,0.00,0,0,8533,8266,8133,7866,7733,8200,7800,11,1200,500,4800,10,1,2226540,165,-6.55,-2.02,12,0.00,-1130.00,-3666.00,15000,20240126,-50.67,7400,20250210,0.00,11000,-32.73,20250114,7400,0.00,20250210,14990,-50.63,20240315,7400,0.00,20250210,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250210,141201,57,100.00,KONEX,,,N,N,N,N, ,N,8190,190,2,2.38,8190,1,4.00,8190,8190,8190,9200,6800,8000,8190.00,0.00,0,0,8533,8266,8133,7866,7733,8200,7800,11,1200,500,4800,10,1,2226540,182,-7.25,-2.23,12,0.00,-1130.00,-3666.00,15000,20240126,-45.40,7460,20240611,9.79,11000,-25.55,20250114,7650,7.06,20250206,14990,-45.36,20240315,7460,9.79,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250210,131204,57,100.00,KONEX,,,N,N,N,N, ,N,8190,190,2,2.38,8190,1,4.00,8190,8190,8190,9200,6800,8000,8190.00,0.00,0,0,8533,8266,8133,7866,7733,8200,7800,11,1200,500,4800,10,1,2226540,182,-7.25,-2.23,12,0.00,-1130.00,-3666.00,15000,20240126,-45.40,7460,20240611,9.79,11000,-25.55,20250114,7650,7.06,20250206,14990,-45.36,20240315,7460,9.79,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250210,121158,57,100.00,KONEX,,,N,N,N,N, ,N,8190,190,2,2.38,8190,1,4.00,8190,8190,8190,9200,6800,8000,8190.00,0.00,0,0,8533,8266,8133,7866,7733,8200,7800,11,1200,500,4800,10,1,2226540,182,-7.25,-2.23,12,0.00,-1130.00,-3666.00,15000,20240126,-45.40,7460,20240611,9.79,11000,-25.55,20250114,7650,7.06,20250206,14990,-45.36,20240315,7460,9.79,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250210,111154,57,100.00,KONEX,,,N,N,N,N, ,N,8190,190,2,2.38,8190,1,4.00,8190,8190,8190,9200,6800,8000,8190.00,0.00,0,0,8533,8266,8133,7866,7733,8200,7800,11,1200,500,4800,10,1,2226540,182,-7.25,-2.23,12,0.00,-1130.00,-3666.00,15000,20240126,-45.40,7460,20240611,9.79,11000,-25.55,20250114,7650,7.06,20250206,14990,-45.36,20240315,7460,9.79,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250210,101153,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8533,8266,8133,7866,7733,8200,7800,11,1200,500,4800,10,1,2226540,178,-7.08,-2.18,12,0.00,-1130.00,-3666.00,15000,20240126,-46.67,7460,20240611,7.24,11000,-27.27,20250114,7650,4.58,20250206,14990,-46.63,20240315,7460,7.24,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
+20250210,091152,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8533,8266,8133,7866,7733,8200,7800,11,1200,500,4800,10,1,2226540,178,-7.08,-2.18,12,0.00,-1130.00,-3666.00,15000,20240126,-46.67,7460,20240611,7.24,11000,-27.27,20250114,7650,4.58,20250206,14990,-46.63,20240315,7460,7.24,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250207,161140,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-710,5,-8.15,203100,25,5.07,8400,8400,8000,10010,7410,8710,8124.00,0.00,0,0,9416,9062,8356,8002,7296,9240,8180,11,1300,500,5220,10,1,2226540,178,-7.08,-2.18,12,0.00,-1130.00,-3666.00,15000,20240126,-46.67,7460,20240611,7.24,11000,-27.27,20250114,7650,4.58,20250206,14990,-46.63,20240315,7460,7.24,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250207,151142,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-710,5,-8.15,203100,25,5.07,8400,8400,8000,10010,7410,8710,8124.00,0.00,0,0,9416,9062,8356,8002,7296,9240,8180,11,1300,500,5220,10,1,2226540,178,-7.08,-2.18,12,0.00,-1130.00,-3666.00,15000,20240126,-46.67,7460,20240611,7.24,11000,-27.27,20250114,7650,4.58,20250206,14990,-46.63,20240315,7460,7.24,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
 20250207,141141,57,100.00,KONEX,,,N,N,N,N, ,N,8710,0,3,0.00,0,0,0.00,0,0,0,10010,7410,8710,0.00,0.00,0,0,9416,9062,8356,8002,7296,9240,8180,11,1300,500,5220,10,1,2226540,194,-7.71,-2.38,12,0.00,-1130.00,-3666.00,15000,20240126,-41.93,7460,20240611,16.76,11000,-20.82,20250114,7650,13.86,20250206,14990,-41.89,20240315,7460,16.76,20240611,0.00,N,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250201.csv b/402490/price/prices-20250201.csv
index 9eba40961fec..1f37769d651a 100644
--- a/402490/price/prices-20250201.csv
+++ b/402490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16700,190,2,1.15,1237426380,74553,113.34,16410,16770,16260,21450,11560,16510,16597.96,0.31,0,9304,16970,16740,16520,16290,16070,16630,16180,41,4940,500,11550,10,1,8265944,1380,43.04,2.67,12,0.90,388.00,6248.00,36250,20240315,-53.93,10500,20241210,59.05,22050,-24.26,20250106,15270,9.36,20250203,36250,-53.93,20240315,10500,59.05,20241210,3.44,N,402490,500,41 억,,25867,N,N,0,N,00,N
+20250210,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16660,150,2,0.91,1187228540,71547,108.77,16410,16770,16260,21450,11560,16510,16593.72,0.31,0,8868,16970,16740,16520,16290,16070,16630,16180,41,4940,500,11550,10,1,8265944,1377,42.94,2.67,12,0.87,388.00,6248.00,36250,20240315,-54.04,10500,20241210,58.67,22050,-24.44,20250106,15270,9.10,20250203,36250,-54.04,20240315,10500,58.67,20241210,3.44,N,402490,500,41 억,,25867,N,N,0,N,00,N
+20250210,141201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16660,150,2,0.91,1006814110,60723,92.31,16410,16770,16260,21450,11560,16510,16580.48,0.31,0,9519,16970,16740,16520,16290,16070,16630,16180,41,4940,500,11550,10,1,8265944,1377,42.94,2.67,12,0.73,388.00,6248.00,36250,20240315,-54.04,10500,20241210,58.67,22050,-24.44,20250106,15270,9.10,20250203,36250,-54.04,20240315,10500,58.67,20241210,3.44,N,402490,500,41 억,,25867,N,N,0,N,00,N
+20250210,131205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16690,180,2,1.09,926725840,55922,85.01,16410,16770,16260,21450,11560,16510,16571.79,0.31,0,10395,16970,16740,16520,16290,16070,16630,16180,41,4940,500,11550,10,1,8265944,1380,43.02,2.67,12,0.68,388.00,6248.00,36250,20240315,-53.96,10500,20241210,58.95,22050,-24.31,20250106,15270,9.30,20250203,36250,-53.96,20240315,10500,58.95,20241210,3.44,N,402490,500,41 억,,25867,N,N,0,N,00,N
+20250210,121158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16660,150,2,0.91,786632570,47501,72.21,16410,16770,16260,21450,11560,16510,16560.37,0.31,0,8226,16970,16740,16520,16290,16070,16630,16180,41,4940,500,11550,10,1,8265944,1377,42.94,2.67,12,0.57,388.00,6248.00,36250,20240315,-54.04,10500,20241210,58.67,22050,-24.44,20250106,15270,9.10,20250203,36250,-54.04,20240315,10500,58.67,20241210,3.44,N,402490,500,41 억,,25867,N,N,0,N,00,N
+20250210,111154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16690,180,2,1.09,642068530,38843,59.05,16410,16770,16260,21450,11560,16510,16529.85,0.31,0,6268,16970,16740,16520,16290,16070,16630,16180,41,4940,500,11550,10,1,8265944,1380,43.02,2.67,12,0.47,388.00,6248.00,36250,20240315,-53.96,10500,20241210,58.95,22050,-24.31,20250106,15270,9.30,20250203,36250,-53.96,20240315,10500,58.95,20241210,3.44,N,402490,500,41 억,,25867,N,N,0,N,00,N
+20250210,101153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16730,220,2,1.33,475728870,28891,43.92,16410,16730,16260,21450,11560,16510,16466.29,0.31,0,4307,16970,16740,16520,16290,16070,16630,16180,41,4940,500,11550,10,1,8265944,1383,43.12,2.68,12,0.35,388.00,6248.00,36250,20240315,-53.85,10500,20241210,59.33,22050,-24.13,20250106,15270,9.56,20250203,36250,-53.85,20240315,10500,59.33,20241210,3.44,N,402490,500,41 억,,25867,N,N,0,N,00,N
+20250210,091153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16390,-120,5,-0.73,177654530,10875,16.53,16410,16440,16260,21450,11560,16510,16335.57,0.31,0,-858,16970,16740,16520,16290,16070,16630,16180,41,4940,500,11550,10,1,8265944,1355,42.24,2.62,12,0.13,388.00,6248.00,36250,20240315,-54.79,10500,20241210,56.10,22050,-25.67,20250106,15270,7.33,20250203,36250,-54.79,20240315,10500,56.10,20241210,3.44,N,402490,500,41 억,,25867,N,N,0,N,00,N
 20250207,161140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16510,-170,5,-1.02,1043002590,62825,35.13,16710,16750,16300,21650,11680,16680,16601.89,0.35,0,-3487,17446,17062,16786,16402,16126,16925,16265,41,4970,500,11670,10,1,8265944,1365,42.55,2.64,12,0.76,388.00,6248.00,36250,20240315,-54.46,10500,20241210,57.24,22050,-25.12,20250106,15270,8.12,20250203,36250,-54.46,20240315,10500,57.24,20241210,3.46,N,402490,500,41 억,,29294,N,N,0,N,00,N
 20250207,151142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16550,-130,5,-0.78,952941110,57384,32.09,16710,16750,16300,21650,11680,16680,16606.39,0.35,0,-2553,17446,17062,16786,16402,16126,16925,16265,41,4970,500,11670,10,1,8265944,1368,42.65,2.65,12,0.69,388.00,6248.00,36250,20240315,-54.34,10500,20241210,57.62,22050,-24.94,20250106,15270,8.38,20250203,36250,-54.34,20240315,10500,57.62,20241210,3.46,N,402490,500,41 억,,29294,N,N,0,N,00,N
 20250207,141141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16670,-10,5,-0.06,773390400,46565,26.04,16710,16750,16300,21650,11680,16680,16608.83,0.35,0,-1802,17446,17062,16786,16402,16126,16925,16265,41,4970,500,11670,10,1,8265944,1378,42.96,2.67,12,0.56,388.00,6248.00,36250,20240315,-54.01,10500,20241210,58.76,22050,-24.40,20250106,15270,9.17,20250203,36250,-54.01,20240315,10500,58.76,20241210,3.46,N,402490,500,41 억,,29294,N,N,0,N,00,N
diff --git a/403360/price/prices-20250201.csv b/403360/price/prices-20250201.csv
index ada910f7d6b1..2b9b5e6152c7 100644
--- a/403360/price/prices-20250201.csv
+++ b/403360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161202,57,100.00,KONEX,,,N,N,N,N, ,N,11790,1500,2,14.58,1153270,114,876.92,9840,11790,9600,11830,8750,10290,10116.40,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,407,98.25,8.01,12,0.00,120.00,1472.00,20000,20240329,-41.05,7800,20241202,51.15,11790,0.00,20250210,8100,45.56,20250131,20000,-41.05,20240329,7800,51.15,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250210,151203,57,100.00,KONEX,,,N,N,N,N, ,N,9600,-690,5,-6.71,126520,13,100.00,9840,9840,9600,11830,8750,10290,9732.31,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,331,80.00,6.52,12,0.00,120.00,1472.00,20000,20240329,-52.00,7800,20241202,23.08,11430,-16.01,20250120,8100,18.52,20250131,20000,-52.00,20240329,7800,23.08,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250210,141201,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-490,5,-4.76,78520,8,61.54,9840,9840,9800,11830,8750,10290,9815.00,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,338,81.67,6.66,12,0.00,120.00,1472.00,20000,20240329,-51.00,7800,20241202,25.64,11430,-14.26,20250120,8100,20.99,20250131,20000,-51.00,20240329,7800,25.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250210,131205,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-490,5,-4.76,78520,8,61.54,9840,9840,9800,11830,8750,10290,9815.00,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,338,81.67,6.66,12,0.00,120.00,1472.00,20000,20240329,-51.00,7800,20241202,25.64,11430,-14.26,20250120,8100,20.99,20250131,20000,-51.00,20240329,7800,25.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250210,121159,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-490,5,-4.76,78520,8,61.54,9840,9840,9800,11830,8750,10290,9815.00,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,338,81.67,6.66,12,0.00,120.00,1472.00,20000,20240329,-51.00,7800,20241202,25.64,11430,-14.26,20250120,8100,20.99,20250131,20000,-51.00,20240329,7800,25.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250210,111155,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-490,5,-4.76,78520,8,61.54,9840,9840,9800,11830,8750,10290,9815.00,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,338,81.67,6.66,12,0.00,120.00,1472.00,20000,20240329,-51.00,7800,20241202,25.64,11430,-14.26,20250120,8100,20.99,20250131,20000,-51.00,20240329,7800,25.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250210,101153,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-490,5,-4.76,78520,8,61.54,9840,9840,9800,11830,8750,10290,9815.00,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,338,81.67,6.66,12,0.00,120.00,1472.00,20000,20240329,-51.00,7800,20241202,25.64,11430,-14.26,20250120,8100,20.99,20250131,20000,-51.00,20240329,7800,25.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
+20250210,091153,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-490,5,-4.76,78520,8,61.54,9840,9840,9800,11830,8750,10290,9815.00,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,338,81.67,6.66,12,0.00,120.00,1472.00,20000,20240329,-51.00,7800,20241202,25.64,11430,-14.26,20250120,8100,20.99,20250131,20000,-51.00,20240329,7800,25.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250207,161140,57,100.00,KONEX,,,N,N,N,N, ,N,10290,0,3,0.00,129270,13,118.18,9800,10290,9800,11830,8750,10290,9943.85,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,355,85.75,6.99,12,0.00,120.00,1472.00,20000,20240329,-48.55,7800,20241202,31.92,11430,-9.97,20250120,8100,27.04,20250131,20000,-48.55,20240329,7800,31.92,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250207,151142,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-490,5,-4.76,49000,5,45.45,9800,9800,9800,11830,8750,10290,9800.00,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,338,81.67,6.66,12,0.00,120.00,1472.00,20000,20240329,-51.00,7800,20241202,25.64,11430,-14.26,20250120,8100,20.99,20250131,20000,-51.00,20240329,7800,25.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
 20250207,141142,57,100.00,KONEX,,,N,N,N,N, ,N,9800,-490,5,-4.76,49000,5,45.45,9800,9800,9800,11830,8750,10290,9800.00,0.00,0,0,10616,10452,10126,9962,9636,10535,10045,17,1540,500,6370,10,1,3449454,338,81.67,6.66,12,0.00,120.00,1472.00,20000,20240329,-51.00,7800,20241202,25.64,11430,-14.26,20250120,8100,20.99,20250131,20000,-51.00,20240329,7800,25.64,20241202,0.00,N,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250201.csv b/403490/price/prices-20250201.csv
index de2f62cc821f..fb1468d39216 100644
--- a/403490/price/prices-20250201.csv
+++ b/403490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1442,16,2,1.12,96280382,67765,92.75,1426,1442,1404,1853,999,1426,1420.80,1.31,0,2331,1472,1449,1431,1408,1390,1440,1399,45,427,100,990,1,1,45212464,652,45.06,1.72,12,0.15,32.00,836.00,2970,20240527,-51.45,1371,20250204,5.18,1570,-8.15,20250108,1371,5.18,20250204,2970,-51.45,20240527,1371,5.18,20250204,1.73,N,403490,100,45 억,,593222,N,N,0,N,00,N
+20250210,151203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1439,13,2,0.91,93085668,65546,89.71,1426,1441,1404,1853,999,1426,1420.16,1.31,0,1666,1472,1449,1431,1408,1390,1440,1399,45,427,100,990,1,1,45212464,651,44.97,1.72,12,0.14,32.00,836.00,2970,20240527,-51.55,1371,20250204,4.96,1570,-8.34,20250108,1371,4.96,20250204,2970,-51.55,20240527,1371,4.96,20250204,1.73,N,403490,100,45 억,,593222,N,N,0,N,00,N
+20250210,141202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1434,8,2,0.56,86477781,60954,83.43,1426,1437,1404,1853,999,1426,1418.74,1.31,0,640,1472,1449,1431,1408,1390,1440,1399,45,427,100,990,1,1,45212464,648,44.81,1.72,12,0.13,32.00,836.00,2970,20240527,-51.72,1371,20250204,4.60,1570,-8.66,20250108,1371,4.60,20250204,2970,-51.72,20240527,1371,4.60,20250204,1.73,N,403490,100,45 억,,593222,N,N,0,N,00,N
+20250210,131205,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1430,4,2,0.28,75302435,53149,72.75,1426,1434,1404,1853,999,1426,1416.82,1.31,0,-1903,1472,1449,1431,1408,1390,1440,1399,45,427,100,990,1,1,45212464,647,44.69,1.71,12,0.12,32.00,836.00,2970,20240527,-51.85,1371,20250204,4.30,1570,-8.92,20250108,1371,4.30,20250204,2970,-51.85,20240527,1371,4.30,20250204,1.73,N,403490,100,45 억,,593222,N,N,0,N,00,N
+20250210,121159,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1429,3,2,0.21,66537474,47010,64.34,1426,1433,1404,1853,999,1426,1415.39,1.31,0,-4626,1472,1449,1431,1408,1390,1440,1399,45,427,100,990,1,1,45212464,646,44.66,1.71,12,0.10,32.00,836.00,2970,20240527,-51.89,1371,20250204,4.23,1570,-8.98,20250108,1371,4.23,20250204,2970,-51.89,20240527,1371,4.23,20250204,1.73,N,403490,100,45 억,,593222,N,N,0,N,00,N
+20250210,111155,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1414,-12,5,-0.84,49805956,35189,48.16,1426,1430,1404,1853,999,1426,1415.38,1.31,0,-9381,1472,1449,1431,1408,1390,1440,1399,45,427,100,990,1,1,45212464,639,44.19,1.69,12,0.08,32.00,836.00,2970,20240527,-52.39,1371,20250204,3.14,1570,-9.94,20250108,1371,3.14,20250204,2970,-52.39,20240527,1371,3.14,20250204,1.73,N,403490,100,45 억,,593222,N,N,0,N,00,N
+20250210,101154,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1422,-4,5,-0.28,43583542,30789,42.14,1426,1430,1404,1853,999,1426,1415.56,1.31,0,-10610,1472,1449,1431,1408,1390,1440,1399,45,427,100,990,1,1,45212464,643,44.44,1.70,12,0.07,32.00,836.00,2970,20240527,-52.12,1371,20250204,3.72,1570,-9.43,20250108,1371,3.72,20250204,2970,-52.12,20240527,1371,3.72,20250204,1.73,N,403490,100,45 억,,593222,N,N,0,N,00,N
+20250210,091153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1421,-5,5,-0.35,17128379,12103,16.57,1426,1430,1404,1853,999,1426,1415.22,1.31,0,-9997,1472,1449,1431,1408,1390,1440,1399,45,427,100,990,1,1,45212464,642,44.41,1.70,12,0.03,32.00,836.00,2970,20240527,-52.15,1371,20250204,3.65,1570,-9.49,20250108,1371,3.65,20250204,2970,-52.15,20240527,1371,3.65,20250204,1.73,N,403490,100,45 억,,593222,N,N,0,N,00,N
 20250207,161141,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1426,-22,5,-1.52,103864689,73052,129.87,1448,1454,1413,1882,1014,1448,1421.79,1.37,0,-24870,1474,1461,1452,1439,1430,1456,1434,45,434,100,1010,1,1,45212464,645,44.56,1.71,12,0.16,32.00,836.00,2970,20240527,-51.99,1371,20250204,4.01,1570,-9.17,20250108,1371,4.01,20250204,2970,-51.99,20240527,1371,4.01,20250204,1.72,N,403490,100,45 억,,618092,N,N,0,N,00,N
 20250207,151143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,-28,5,-1.93,91498894,64334,114.38,1448,1454,1413,1882,1014,1448,1422.25,1.37,0,-19111,1474,1461,1452,1439,1430,1456,1434,45,434,100,1010,1,1,45212464,642,44.38,1.70,12,0.14,32.00,836.00,2970,20240527,-52.19,1371,20250204,3.57,1570,-9.55,20250108,1371,3.57,20250204,2970,-52.19,20240527,1371,3.57,20250204,1.72,N,403490,100,45 억,,618092,N,N,0,N,00,N
 20250207,141142,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,-28,5,-1.93,82616509,58086,103.27,1448,1454,1413,1882,1014,1448,1422.31,1.37,0,-15715,1474,1461,1452,1439,1430,1456,1434,45,434,100,1010,1,1,45212464,642,44.38,1.70,12,0.13,32.00,836.00,2970,20240527,-52.19,1371,20250204,3.57,1570,-9.55,20250108,1371,3.57,20250204,2970,-52.19,20240527,1371,3.57,20250204,1.72,N,403490,100,45 억,,618092,N,N,0,N,00,N
diff --git a/403550/price/prices-20250201.csv b/403550/price/prices-20250201.csv
index 50f87c868870..cc012d64c33a 100644
--- a/403550/price/prices-20250201.csv
+++ b/403550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161203,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15290,-90,5,-0.59,65070820,4231,193.73,15420,15590,15290,19990,10770,15380,15381.17,1.09,0,211,15713,15546,15433,15266,15153,15490,15210,33,4610,100,11070,10,1,32836902,5021,-11.83,2.37,12,0.01,-1292.00,6458.00,22550,20240325,-32.20,15290,20250210,0.00,18190,-15.94,20250102,15290,0.00,20250210,22550,-32.20,20240325,15290,0.00,20250210,0.00,N,403550,100,32 억,,357328,N,N,2,N,00,N
+20250210,151204,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15320,-60,5,-0.39,58465010,3799,173.95,15420,15590,15310,19990,10770,15380,15389.58,1.09,0,457,15713,15546,15433,15266,15153,15490,15210,33,4610,100,11070,10,1,32836902,5031,-11.86,2.37,12,0.01,-1292.00,6458.00,22550,20240325,-32.06,15310,20250210,0.07,18190,-15.78,20250102,15310,0.07,20250210,22550,-32.06,20240325,15310,0.07,20250210,0.00,N,403550,100,32 억,,357328,N,N,2,N,00,N
+20250210,141202,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15330,-50,5,-0.33,36996090,2398,109.80,15420,15590,15320,19990,10770,15380,15427.89,1.09,0,352,15713,15546,15433,15266,15153,15490,15210,33,4610,100,11070,10,1,32836902,5034,-11.87,2.37,12,0.01,-1292.00,6458.00,22550,20240325,-32.02,15320,20250210,0.07,18190,-15.72,20250102,15320,0.07,20250210,22550,-32.02,20240325,15320,0.07,20250210,0.00,N,403550,100,32 억,,357328,N,N,2,N,00,N
+20250210,131205,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15350,-30,5,-0.20,28622060,1852,84.80,15420,15590,15330,19990,10770,15380,15454.68,1.09,0,265,15713,15546,15433,15266,15153,15490,15210,33,4610,100,11070,10,1,32836902,5040,-11.88,2.38,12,0.01,-1292.00,6458.00,22550,20240325,-31.93,15320,20250206,0.20,18190,-15.61,20250102,15320,0.20,20250206,22550,-31.93,20240325,15320,0.20,20250206,0.00,N,403550,100,32 억,,357328,N,N,2,N,00,N
+20250210,121159,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15520,140,2,0.91,13980270,899,41.16,15420,15590,15410,19990,10770,15380,15550.91,1.09,0,-137,15713,15546,15433,15266,15153,15490,15210,33,4610,100,11070,10,1,32836902,5096,-12.01,2.40,12,0.00,-1292.00,6458.00,22550,20240325,-31.18,15320,20250206,1.31,18190,-14.68,20250102,15320,1.31,20250206,22550,-31.18,20240325,15320,1.31,20250206,0.00,N,403550,100,32 억,,357328,N,N,2,N,00,N
+20250210,111155,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15560,180,2,1.17,7698760,495,22.66,15420,15580,15420,19990,10770,15380,15553.05,1.09,0,-129,15713,15546,15433,15266,15153,15490,15210,33,4610,100,11070,10,1,32836902,5109,-12.04,2.41,12,0.00,-1292.00,6458.00,22550,20240325,-31.00,15320,20250206,1.57,18190,-14.46,20250102,15320,1.57,20250206,22550,-31.00,20240325,15320,1.57,20250206,0.00,N,403550,100,32 억,,357328,N,N,2,N,00,N
+20250210,101154,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15450,70,2,0.46,3422450,220,10.07,15420,15580,15420,19990,10770,15380,15556.59,1.09,0,-124,15713,15546,15433,15266,15153,15490,15210,33,4610,100,11070,10,1,32836902,5073,-11.96,2.39,12,0.00,-1292.00,6458.00,22550,20240325,-31.49,15320,20250206,0.85,18190,-15.06,20250102,15320,0.85,20250206,22550,-31.49,20240325,15320,0.85,20250206,0.00,N,403550,100,32 억,,357328,N,N,2,N,00,N
+20250210,091153,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,15570,190,2,1.24,2925820,188,8.61,15420,15580,15420,19990,10770,15380,15562.87,1.09,0,-121,15713,15546,15433,15266,15153,15490,15210,33,4610,100,11070,10,1,32836902,5113,-12.05,2.41,12,0.00,-1292.00,6458.00,22550,20240325,-30.95,15320,20250206,1.63,18190,-14.40,20250102,15320,1.63,20250206,22550,-30.95,20240325,15320,1.63,20250206,0.00,N,403550,100,32 억,,357328,N,N,2,N,00,N
 20250207,161141,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15380,-140,5,-0.90,33788000,2184,44.05,15520,15600,15320,20150,10870,15520,15470.70,1.09,0,-28,15866,15692,15506,15332,15146,15700,15340,33,4630,100,11170,10,1,32836902,5050,-11.90,2.38,12,0.01,-1292.00,6458.00,22550,20240325,-31.80,15320,20250207,0.39,18190,-15.45,20250102,15320,0.39,20250207,22550,-31.80,20240325,15320,0.39,20250207,0.00,N,403550,100,32 억,,357915,N,N,2,N,00,N
 20250207,151143,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15370,-150,5,-0.97,32865130,2124,42.84,15520,15600,15320,20150,10870,15520,15473.23,1.09,0,17,15866,15692,15506,15332,15146,15700,15340,33,4630,100,11170,10,1,32836902,5047,-11.90,2.38,12,0.01,-1292.00,6458.00,22550,20240325,-31.84,15320,20250207,0.33,18190,-15.50,20250102,15320,0.33,20250207,22550,-31.84,20240325,15320,0.33,20250207,0.00,N,403550,100,32 억,,357915,N,N,15,N,00,N
 20250207,141142,55,60.00,KOSPI,신저가,일반서비스,N,N,N,Y,60,N,15370,-150,5,-0.97,23018910,1484,29.93,15520,15600,15320,20150,10870,15520,15511.39,1.09,0,-39,15866,15692,15506,15332,15146,15700,15340,33,4630,100,11170,10,1,32836902,5047,-11.90,2.38,12,0.00,-1292.00,6458.00,22550,20240325,-31.84,15320,20250207,0.33,18190,-15.50,20250102,15320,0.33,20250207,22550,-31.84,20240325,15320,0.33,20250207,0.00,N,403550,100,32 억,,357915,N,N,15,N,00,N
diff --git a/403870/price/prices-20250201.csv b/403870/price/prices-20250201.csv
index c9ae39fdbfd7..d4c40b211c74 100644
--- a/403870/price/prices-20250201.csv
+++ b/403870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161203,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30000,-150,5,-0.50,24195234350,820067,142.78,29700,30300,28750,39150,21150,30150,29502.83,18.28,0,31001,31150,30650,30250,29750,29350,30450,29550,417,9000,500,21700,50,1,83498568,25050,30.33,8.85,12,0.98,989.00,3391.00,63900,20240215,-53.05,22650,20240805,32.45,34200,-12.28,20250124,25450,17.88,20250102,63900,-53.05,20240215,22650,32.45,20240805,2.05,N,403870,500,417 억,,15259580,N,N,31990,N,00,N
+20250210,151204,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30150,0,3,0.00,22756616950,772191,134.44,29700,30300,28750,39150,21150,30150,29470.19,18.28,0,42006,31150,30650,30250,29750,29350,30450,29550,417,9000,500,21700,50,1,83498568,25175,30.49,8.89,12,0.92,989.00,3391.00,63900,20240215,-52.82,22650,20240805,33.11,34200,-11.84,20250124,25450,18.47,20250102,63900,-52.82,20240215,22650,33.11,20240805,2.05,N,403870,500,417 억,,15259580,N,N,27140,N,00,N
+20250210,141202,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29650,-500,5,-1.66,17392458000,593363,103.31,29700,29850,28750,39150,21150,30150,29311.66,18.28,0,12691,31150,30650,30250,29750,29350,30450,29550,417,9000,500,21700,50,1,83498568,24757,29.98,8.74,12,0.71,989.00,3391.00,63900,20240215,-53.60,22650,20240805,30.91,34200,-13.30,20250124,25450,16.50,20250102,63900,-53.60,20240215,22650,30.91,20240805,2.05,N,403870,500,417 억,,15259580,N,N,27140,N,00,N
+20250210,131206,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29550,-600,5,-1.99,15010517750,512855,89.29,29700,29850,28750,39150,21150,30150,29268.54,18.28,0,-17894,31150,30650,30250,29750,29350,30450,29550,417,9000,500,21700,50,1,83498568,24674,29.88,8.71,12,0.61,989.00,3391.00,63900,20240215,-53.76,22650,20240805,30.46,34200,-13.60,20250124,25450,16.11,20250102,63900,-53.76,20240215,22650,30.46,20240805,2.05,N,403870,500,417 억,,15259580,N,N,27140,N,00,N
+20250210,121200,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29750,-400,5,-1.33,13303161550,455269,79.26,29700,29850,28750,39150,21150,30150,29220.44,18.28,0,-30466,31150,30650,30250,29750,29350,30450,29550,417,9000,500,21700,50,1,83498568,24841,30.08,8.77,12,0.55,989.00,3391.00,63900,20240215,-53.44,22650,20240805,31.35,34200,-13.01,20250124,25450,16.90,20250102,63900,-53.44,20240215,22650,31.35,20240805,2.05,N,403870,500,417 억,,15259580,N,N,27140,N,00,N
+20250210,111155,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29500,-650,5,-2.16,11727446750,402120,70.01,29700,29850,28750,39150,21150,30150,29164.04,18.28,0,-39492,31150,30650,30250,29750,29350,30450,29550,417,9000,500,21700,50,1,83498568,24632,29.83,8.70,12,0.48,989.00,3391.00,63900,20240215,-53.83,22650,20240805,30.24,34200,-13.74,20250124,25450,15.91,20250102,63900,-53.83,20240215,22650,30.24,20240805,2.05,N,403870,500,417 억,,15259580,N,N,27140,N,00,N
+20250210,101154,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29400,-750,5,-2.49,9345648850,321130,55.91,29700,29850,28750,39150,21150,30150,29102.38,18.28,0,-54333,31150,30650,30250,29750,29350,30450,29550,417,9000,500,21700,50,1,83498568,24549,29.73,8.67,12,0.38,989.00,3391.00,63900,20240215,-53.99,22650,20240805,29.80,34200,-14.04,20250124,25450,15.52,20250102,63900,-53.99,20240215,22650,29.80,20240805,2.05,N,403870,500,417 억,,15259580,N,N,27140,N,00,N
+20250210,091154,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,29100,-1050,5,-3.48,3714770000,127172,22.14,29700,29850,28800,39150,21150,30150,29210.59,18.28,0,-37776,31150,30650,30250,29750,29350,30450,29550,417,9000,500,21700,50,1,83498568,24298,29.42,8.58,12,0.15,989.00,3391.00,63900,20240215,-54.46,22650,20240805,28.48,34200,-14.91,20250124,25450,14.34,20250102,63900,-54.46,20240215,22650,28.48,20240805,2.05,N,403870,500,417 억,,15259580,N,N,27140,N,00,N
 20250207,161141,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30150,-450,5,-1.47,17003606300,562845,73.34,30650,30750,29850,39750,21450,30600,30210.19,18.25,0,-14219,32033,31316,30783,30066,29533,31050,29800,417,9150,500,22030,50,1,83498568,25175,30.49,8.89,12,0.67,989.00,3391.00,63900,20240215,-52.82,22650,20240805,33.11,34200,-11.84,20250124,25450,18.47,20250102,63900,-52.82,20240215,22650,33.11,20240805,2.01,N,403870,500,417 억,,15241630,N,N,27140,N,00,N
 20250207,151143,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30250,-350,5,-1.14,15673486150,518745,67.59,30650,30750,29850,39750,21450,30600,30214.24,18.25,0,-23924,32033,31316,30783,30066,29533,31050,29800,417,9150,500,22030,50,1,83498568,25258,30.59,8.92,12,0.62,989.00,3391.00,63900,20240215,-52.66,22650,20240805,33.55,34200,-11.55,20250124,25450,18.86,20250102,63900,-52.66,20240215,22650,33.55,20240805,2.01,N,403870,500,417 억,,15241630,N,N,13761,N,00,N
 20250207,141142,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,Y,30150,-450,5,-1.47,12427380600,411484,53.62,30650,30750,29850,39750,21450,30600,30201.37,18.25,0,-46250,32033,31316,30783,30066,29533,31050,29800,417,9150,500,22030,50,1,83498568,25175,30.49,8.89,12,0.49,989.00,3391.00,63900,20240215,-52.82,22650,20240805,33.11,34200,-11.84,20250124,25450,18.47,20250102,63900,-52.82,20240215,22650,33.11,20240805,2.01,N,403870,500,417 억,,15241630,N,N,13761,N,00,N
diff --git a/404990/price/prices-20250201.csv b/404990/price/prices-20250201.csv
index ed0b9b54b225..a0507c569210 100644
--- a/404990/price/prices-20250201.csv
+++ b/404990/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161203,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3450,-25,5,-0.72,204067625,59235,206.62,3435,3490,3420,4515,2435,3475,3445.05,0.57,0,3056,3538,3506,3473,3441,3408,3522,3457,560,1040,1000,2500,5,1,55955884,1930,0.00,0.00,12,0.11,0.00,0.00,4500,20240613,-23.33,3160,20241113,9.18,3555,-2.95,20250102,3355,2.83,20250120,4500,-23.33,20240613,3160,9.18,20241113,0.00,N,404990,1000,559 억,,319681,N,N,6212,N,00,N
+20250210,151204,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3435,-40,5,-1.15,195917680,56879,198.41,3435,3490,3420,4515,2435,3475,3444.46,0.57,0,4007,3538,3506,3473,3441,3408,3522,3457,560,1040,1000,2500,5,1,55955884,1922,0.00,0.00,12,0.10,0.00,0.00,4500,20240613,-23.67,3160,20241113,8.70,3555,-3.38,20250102,3355,2.38,20250120,4500,-23.67,20240613,3160,8.70,20241113,0.00,N,404990,1000,559 억,,319681,N,N,2336,N,00,N
+20250210,141202,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,-35,5,-1.01,164565180,47765,166.61,3435,3490,3420,4515,2435,3475,3445.31,0.57,0,6248,3538,3506,3473,3441,3408,3522,3457,560,1040,1000,2500,5,1,55955884,1925,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-23.56,3160,20241113,8.86,3555,-3.23,20250102,3355,2.53,20250120,4500,-23.56,20240613,3160,8.86,20241113,0.00,N,404990,1000,559 억,,319681,N,N,2336,N,00,N
+20250210,131206,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3430,-45,5,-1.29,99721770,28876,100.73,3435,3490,3425,4515,2435,3475,3453.45,0.57,0,-914,3538,3506,3473,3441,3408,3522,3457,560,1040,1000,2500,5,1,55955884,1919,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-23.78,3160,20241113,8.54,3555,-3.52,20250102,3355,2.24,20250120,4500,-23.78,20240613,3160,8.54,20241113,0.00,N,404990,1000,559 억,,319681,N,N,2336,N,00,N
+20250210,121200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3440,-35,5,-1.01,74846190,21634,75.46,3435,3490,3435,4515,2435,3475,3459.66,0.57,0,1188,3538,3506,3473,3441,3408,3522,3457,560,1040,1000,2500,5,1,55955884,1925,0.00,0.00,12,0.04,0.00,0.00,4500,20240613,-23.56,3160,20241113,8.86,3555,-3.23,20250102,3355,2.53,20250120,4500,-23.56,20240613,3160,8.86,20241113,0.00,N,404990,1000,559 억,,319681,N,N,2336,N,00,N
+20250210,111156,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3470,-5,5,-0.14,40585625,11715,40.86,3435,3490,3435,4515,2435,3475,3464.42,0.57,0,1207,3538,3506,3473,3441,3408,3522,3457,560,1040,1000,2500,5,1,55955884,1942,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-22.89,3160,20241113,9.81,3555,-2.39,20250102,3355,3.43,20250120,4500,-22.89,20240613,3160,9.81,20241113,0.00,N,404990,1000,559 억,,319681,N,N,2336,N,00,N
+20250210,101155,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3465,-10,5,-0.29,14409005,4156,14.50,3435,3490,3435,4515,2435,3475,3467.04,0.57,0,-142,3538,3506,3473,3441,3408,3522,3457,560,1040,1000,2500,5,1,55955884,1939,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-23.00,3160,20241113,9.65,3555,-2.53,20250102,3355,3.28,20250120,4500,-23.00,20240613,3160,9.65,20241113,0.00,N,404990,1000,559 억,,319681,N,N,2336,N,00,N
+20250210,091154,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3445,-30,5,-0.86,1328790,386,1.35,3435,3445,3435,4515,2435,3475,3442.46,0.57,0,170,3538,3506,3473,3441,3408,3522,3457,560,1040,1000,2500,5,1,55955884,1928,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-23.44,3160,20241113,9.02,3555,-3.09,20250102,3355,2.68,20250120,4500,-23.44,20240613,3160,9.02,20241113,0.00,N,404990,1000,559 억,,319681,N,N,2336,N,00,N
 20250207,161141,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3475,-45,5,-1.28,99165085,28667,39.71,3470,3505,3440,4575,2465,3520,3459.21,0.57,0,-2576,3623,3571,3483,3431,3343,3597,3457,560,1055,1000,2530,5,1,55955884,1944,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-22.78,3160,20241113,9.97,3555,-2.25,20250102,3355,3.58,20250120,4500,-22.78,20240613,3160,9.97,20241113,0.00,N,404990,1000,559 억,,320823,N,N,2336,N,00,N
 20250207,151143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3455,-65,5,-1.85,89593060,25910,35.89,3470,3505,3440,4575,2465,3520,3457.86,0.57,0,-2044,3623,3571,3483,3431,3343,3597,3457,560,1055,1000,2530,5,1,55955884,1933,0.00,0.00,12,0.05,0.00,0.00,4500,20240613,-23.22,3160,20241113,9.34,3555,-2.81,20250102,3355,2.98,20250120,4500,-23.22,20240613,3160,9.34,20241113,0.00,N,404990,1000,559 억,,320823,N,N,4382,N,00,N
 20250207,141143,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3465,-55,5,-1.56,60356975,17464,24.19,3470,3505,3440,4575,2465,3520,3456.08,0.57,0,-721,3623,3571,3483,3431,3343,3597,3457,560,1055,1000,2530,5,1,55955884,1939,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-23.00,3160,20241113,9.65,3555,-2.53,20250102,3355,3.28,20250120,4500,-23.00,20240613,3160,9.65,20241113,0.00,N,404990,1000,559 억,,320823,N,N,4382,N,00,N
diff --git a/405000/price/prices-20250201.csv b/405000/price/prices-20250201.csv
index f5b9a38cec62..125728500b74 100644
--- a/405000/price/prices-20250201.csv
+++ b/405000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1194,-62,5,-4.94,33348062,27715,53.56,1256,1256,1169,1632,880,1256,1203.25,6.64,0,-2376,1361,1308,1238,1185,1115,1273,1150,130,376,500,750,1,1,26076844,311,-1.19,2.99,12,0.11,-1000.00,399.00,3860,20240215,-69.07,1060,20241209,12.64,1485,-19.60,20250106,1168,2.23,20250207,3860,-69.07,20240215,1060,12.64,20241209,0.00,N,405000,500,130 억,,1732375,N,N,0,N,00,N
+20250210,151205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1194,-62,5,-4.94,30112322,25005,48.33,1256,1256,1169,1632,880,1256,1204.25,6.64,0,-1115,1361,1308,1238,1185,1115,1273,1150,130,376,500,750,1,1,26076844,311,-1.19,2.99,12,0.10,-1000.00,399.00,3860,20240215,-69.07,1060,20241209,12.64,1485,-19.60,20250106,1168,2.23,20250207,3860,-69.07,20240215,1060,12.64,20241209,0.00,N,405000,500,130 억,,1732375,N,N,0,N,00,N
+20250210,141203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1201,-55,5,-4.38,28149741,23360,45.15,1256,1256,1169,1632,880,1256,1205.04,6.64,0,-749,1361,1308,1238,1185,1115,1273,1150,130,376,500,750,1,1,26076844,313,-1.20,3.01,12,0.09,-1000.00,399.00,3860,20240215,-68.89,1060,20241209,13.30,1485,-19.12,20250106,1168,2.83,20250207,3860,-68.89,20240215,1060,13.30,20241209,0.00,N,405000,500,130 억,,1732375,N,N,0,N,00,N
+20250210,131206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1199,-57,5,-4.54,24834785,20585,39.78,1256,1256,1169,1632,880,1256,1206.45,6.64,0,-1734,1361,1308,1238,1185,1115,1273,1150,130,376,500,750,1,1,26076844,313,-1.20,3.01,12,0.08,-1000.00,399.00,3860,20240215,-68.94,1060,20241209,13.11,1485,-19.26,20250106,1168,2.65,20250207,3860,-68.94,20240215,1060,13.11,20241209,0.00,N,405000,500,130 억,,1732375,N,N,0,N,00,N
+20250210,121200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1194,-62,5,-4.94,23760236,19688,38.05,1256,1256,1169,1632,880,1256,1206.84,6.64,0,-898,1361,1308,1238,1185,1115,1273,1150,130,376,500,750,1,1,26076844,311,-1.19,2.99,12,0.08,-1000.00,399.00,3860,20240215,-69.07,1060,20241209,12.64,1485,-19.60,20250106,1168,2.23,20250207,3860,-69.07,20240215,1060,12.64,20241209,0.00,N,405000,500,130 억,,1732375,N,N,0,N,00,N
+20250210,111156,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1212,-44,5,-3.50,15736224,13000,25.13,1256,1256,1169,1632,880,1256,1210.48,6.64,0,-172,1361,1308,1238,1185,1115,1273,1150,130,376,500,750,1,1,26076844,316,-1.21,3.04,12,0.05,-1000.00,399.00,3860,20240215,-68.60,1060,20241209,14.34,1485,-18.38,20250106,1168,3.77,20250207,3860,-68.60,20240215,1060,14.34,20241209,0.00,N,405000,500,130 억,,1732375,N,N,0,N,00,N
+20250210,101155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1214,-42,5,-3.34,13214551,10911,21.09,1256,1256,1169,1632,880,1256,1211.12,6.64,0,378,1361,1308,1238,1185,1115,1273,1150,130,376,500,750,1,1,26076844,317,-1.21,3.04,12,0.04,-1000.00,399.00,3860,20240215,-68.55,1060,20241209,14.53,1485,-18.25,20250106,1168,3.94,20250207,3860,-68.55,20240215,1060,14.53,20241209,0.00,N,405000,500,130 억,,1732375,N,N,0,N,00,N
+20250210,091154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1200,-56,5,-4.46,9150642,7586,14.66,1256,1256,1169,1632,880,1256,1206.25,6.64,0,1502,1361,1308,1238,1185,1115,1273,1150,130,376,500,750,1,1,26076844,313,-1.20,3.01,12,0.03,-1000.00,399.00,3860,20240215,-68.91,1060,20241209,13.21,1485,-19.19,20250106,1168,2.74,20250207,3860,-68.91,20240215,1060,13.21,20241209,0.00,N,405000,500,130 억,,1732375,N,N,0,N,00,N
 20250207,161142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1256,-36,5,-2.79,64006050,51741,278.42,1291,1291,1168,1679,905,1292,1236.56,6.64,0,-315,1366,1328,1306,1268,1246,1318,1258,130,387,500,770,1,1,26076844,328,-1.26,3.15,12,0.20,-1000.00,399.00,3860,20240215,-67.46,1060,20241209,18.49,1485,-15.42,20250106,1168,7.53,20250207,3860,-67.46,20240215,1060,18.49,20241209,0.00,N,405000,500,130 억,,1732690,N,N,0,N,00,N
 20250207,151144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1168,-124,5,-9.60,49608157,40105,215.80,1291,1291,1168,1679,905,1292,1236.96,6.64,0,-1109,1366,1328,1306,1268,1246,1318,1258,130,387,500,770,1,1,26076844,305,-1.17,2.93,12,0.15,-1000.00,399.00,3860,20240215,-69.74,1060,20241209,10.19,1485,-21.35,20250106,1168,0.00,20250207,3860,-69.74,20240215,1060,10.19,20241209,0.00,N,405000,500,130 억,,1732690,Y,N,0,N,00,N
 20250207,141143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1228,-64,5,-4.95,27094037,21756,117.07,1291,1291,1180,1679,905,1292,1245.36,6.64,0,-1435,1366,1328,1306,1268,1246,1318,1258,130,387,500,770,1,1,26076844,320,-1.23,3.08,12,0.08,-1000.00,399.00,3860,20240215,-68.19,1060,20241209,15.85,1485,-17.31,20250106,1180,4.07,20250207,3860,-68.19,20240215,1060,15.85,20241209,0.00,N,405000,500,130 억,,1732690,N,N,0,N,00,N
diff --git a/405100/price/prices-20250201.csv b/405100/price/prices-20250201.csv
index 36036967b20d..bdec91fee3a5 100644
--- a/405100/price/prices-20250201.csv
+++ b/405100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161204,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14020,190,2,1.37,739289270,53894,72.76,13800,14050,13350,17970,9690,13830,13715.55,3.02,0,8241,14770,14300,13800,13330,12830,14535,13565,61,4140,500,8570,10,1,12289301,1723,64.02,1.68,12,0.44,219.00,8347.00,43500,20240305,-67.77,9880,20241210,41.90,14900,-5.91,20250120,11700,19.83,20250102,43500,-67.77,20240305,9880,41.90,20241210,2.64,N,405100,500,61 억,,370564,N,N,0,N,00,N
+20250210,151205,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14000,170,2,1.23,711137780,51886,70.05,13800,14000,13350,17970,9690,13830,13705.77,3.02,0,8260,14770,14300,13800,13330,12830,14535,13565,61,4140,500,8570,10,1,12289301,1721,63.93,1.68,12,0.42,219.00,8347.00,43500,20240305,-67.82,9880,20241210,41.70,14900,-6.04,20250120,11700,19.66,20250102,43500,-67.82,20240305,9880,41.70,20241210,2.64,N,405100,500,61 억,,370564,N,N,0,N,00,N
+20250210,141203,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13790,-40,5,-0.29,562715640,41221,55.65,13800,13890,13350,17970,9690,13830,13651.18,3.02,0,7530,14770,14300,13800,13330,12830,14535,13565,61,4140,500,8570,10,1,12289301,1695,62.97,1.65,12,0.34,219.00,8347.00,43500,20240305,-68.30,9880,20241210,39.57,14900,-7.45,20250120,11700,17.86,20250102,43500,-68.30,20240305,9880,39.57,20241210,2.64,N,405100,500,61 억,,370564,N,N,0,N,00,N
+20250210,131207,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13790,-40,5,-0.29,494420440,36288,48.99,13800,13830,13350,17970,9690,13830,13624.88,3.02,0,8631,14770,14300,13800,13330,12830,14535,13565,61,4140,500,8570,10,1,12289301,1695,62.97,1.65,12,0.30,219.00,8347.00,43500,20240305,-68.30,9880,20241210,39.57,14900,-7.45,20250120,11700,17.86,20250102,43500,-68.30,20240305,9880,39.57,20241210,2.64,N,405100,500,61 억,,370564,N,N,0,N,00,N
+20250210,121200,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13700,-130,5,-0.94,445711050,32755,44.22,13800,13810,13350,17970,9690,13830,13607.40,3.02,0,7337,14770,14300,13800,13330,12830,14535,13565,61,4140,500,8570,10,1,12289301,1684,62.56,1.64,12,0.27,219.00,8347.00,43500,20240305,-68.51,9880,20241210,38.66,14900,-8.05,20250120,11700,17.09,20250102,43500,-68.51,20240305,9880,38.66,20241210,2.64,N,405100,500,61 억,,370564,N,N,0,N,00,N
+20250210,111156,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13770,-60,5,-0.43,360011330,26514,35.80,13800,13810,13350,17970,9690,13830,13578.13,3.02,0,5101,14770,14300,13800,13330,12830,14535,13565,61,4140,500,8570,10,1,12289301,1692,62.88,1.65,12,0.22,219.00,8347.00,43500,20240305,-68.34,9880,20241210,39.37,14900,-7.58,20250120,11700,17.69,20250102,43500,-68.34,20240305,9880,39.37,20241210,2.64,N,405100,500,61 억,,370564,N,N,0,N,00,N
+20250210,101155,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13700,-130,5,-0.94,213910950,15821,21.36,13800,13810,13350,17970,9690,13830,13520.64,3.02,0,-1055,14770,14300,13800,13330,12830,14535,13565,61,4140,500,8570,10,1,12289301,1684,62.56,1.64,12,0.13,219.00,8347.00,43500,20240305,-68.51,9880,20241210,38.66,14900,-8.05,20250120,11700,17.09,20250102,43500,-68.51,20240305,9880,38.66,20241210,2.64,N,405100,500,61 억,,370564,N,N,0,N,00,N
+20250210,091154,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13520,-310,5,-2.24,64486450,4743,6.40,13800,13810,13400,17970,9690,13830,13595.98,3.02,0,-642,14770,14300,13800,13330,12830,14535,13565,61,4140,500,8570,10,1,12289301,1662,61.74,1.62,12,0.04,219.00,8347.00,43500,20240305,-68.92,9880,20241210,36.84,14900,-9.26,20250120,11700,15.56,20250102,43500,-68.92,20240305,9880,36.84,20241210,2.64,N,405100,500,61 억,,370564,N,N,0,N,00,N
 20250207,161142,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13830,240,2,1.77,1021978000,73970,204.74,13590,14270,13300,17660,9520,13590,13815.74,2.97,0,5354,13950,13770,13410,13230,12870,13860,13320,61,4070,500,8420,10,1,12289301,1700,63.15,1.66,12,0.60,219.00,8347.00,43500,20240305,-68.21,9880,20241210,39.98,14900,-7.18,20250120,11700,18.21,20250102,43500,-68.21,20240305,9880,39.98,20241210,2.64,N,405100,500,61 억,,365125,N,N,0,N,00,N
 20250207,151144,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,13910,320,2,2.35,949414940,68717,190.20,13590,14270,13300,17660,9520,13590,13816.31,2.97,0,4014,13950,13770,13410,13230,12870,13860,13320,61,4070,500,8420,10,1,12289301,1709,63.52,1.67,12,0.56,219.00,8347.00,43500,20240305,-68.02,9880,20241210,40.79,14900,-6.64,20250120,11700,18.89,20250102,43500,-68.02,20240305,9880,40.79,20241210,2.64,N,405100,500,61 억,,365125,N,N,0,N,00,N
 20250207,141143,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14040,450,2,3.31,875310170,63430,175.57,13590,14270,13300,17660,9520,13590,13799.63,2.97,0,3608,13950,13770,13410,13230,12870,13860,13320,61,4070,500,8420,10,1,12289301,1725,64.11,1.68,12,0.52,219.00,8347.00,43500,20240305,-67.72,9880,20241210,42.11,14900,-5.77,20250120,11700,20.00,20250102,43500,-67.72,20240305,9880,42.11,20241210,2.64,N,405100,500,61 억,,365125,N,N,0,N,00,N
diff --git a/405920/price/prices-20250201.csv b/405920/price/prices-20250201.csv
index fdac2ebf5cff..aa7357156dce 100644
--- a/405920/price/prices-20250201.csv
+++ b/405920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161204,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,15,2,0.54,24295225,8815,57.91,2745,2800,2735,3585,1935,2760,2756.12,0.41,0,3099,2820,2790,2765,2735,2710,2777,2722,644,825,5000,1760,5,1,12878076,357,-29.84,0.50,12,0.07,-93.00,5605.00,6950,20240130,-60.07,2660,20250204,4.32,3170,-12.46,20250109,2660,4.32,20250204,5910,-53.05,20240214,2660,4.32,20250204,0.60,N,405920,5000,643 억,,52315,N,N,0,N,00,N
+20250210,151205,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2775,15,2,0.54,23165815,8408,55.23,2745,2800,2735,3585,1935,2760,2755.21,0.41,0,3095,2820,2790,2765,2735,2710,2777,2722,644,825,5000,1760,5,1,12878076,357,-29.84,0.50,12,0.07,-93.00,5605.00,6950,20240130,-60.07,2660,20250204,4.32,3170,-12.46,20250109,2660,4.32,20250204,5910,-53.05,20240214,2660,4.32,20250204,0.60,N,405920,5000,643 억,,52315,N,N,0,N,00,N
+20250210,141203,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,10,2,0.36,19101520,6933,45.54,2745,2800,2735,3585,1935,2760,2755.16,0.41,0,2980,2820,2790,2765,2735,2710,2777,2722,644,825,5000,1760,5,1,12878076,357,-29.78,0.49,12,0.05,-93.00,5605.00,6950,20240130,-60.14,2660,20250204,4.14,3170,-12.62,20250109,2660,4.14,20250204,5910,-53.13,20240214,2660,4.14,20250204,0.60,N,405920,5000,643 억,,52315,N,N,0,N,00,N
+20250210,131207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,10,2,0.36,15174125,5514,36.22,2745,2800,2735,3585,1935,2760,2751.93,0.41,0,1792,2820,2790,2765,2735,2710,2777,2722,644,825,5000,1760,5,1,12878076,357,-29.78,0.49,12,0.04,-93.00,5605.00,6950,20240130,-60.14,2660,20250204,4.14,3170,-12.62,20250109,2660,4.14,20250204,5910,-53.13,20240214,2660,4.14,20250204,0.60,N,405920,5000,643 억,,52315,N,N,0,N,00,N
+20250210,121201,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2790,30,2,1.09,12282390,4472,29.38,2745,2800,2735,3585,1935,2760,2746.51,0.41,0,1723,2820,2790,2765,2735,2710,2777,2722,644,825,5000,1760,5,1,12878076,359,-30.00,0.50,12,0.03,-93.00,5605.00,6950,20240130,-59.86,2660,20250204,4.89,3170,-11.99,20250109,2660,4.89,20250204,5910,-52.79,20240214,2660,4.89,20250204,0.60,N,405920,5000,643 억,,52315,N,N,0,N,00,N
+20250210,111156,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,-10,5,-0.36,8951040,3265,21.45,2745,2760,2735,3585,1935,2760,2741.51,0.41,0,982,2820,2790,2765,2735,2710,2777,2722,644,825,5000,1760,5,1,12878076,354,-29.57,0.49,12,0.03,-93.00,5605.00,6950,20240130,-60.43,2660,20250204,3.38,3170,-13.25,20250109,2660,3.38,20250204,5910,-53.47,20240214,2660,3.38,20250204,0.60,N,405920,5000,643 억,,52315,N,N,0,N,00,N
+20250210,101155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2745,-15,5,-0.54,7209865,2631,17.28,2745,2760,2735,3585,1935,2760,2740.35,0.41,0,982,2820,2790,2765,2735,2710,2777,2722,644,825,5000,1760,5,1,12878076,354,-29.52,0.49,12,0.02,-93.00,5605.00,6950,20240130,-60.50,2660,20250204,3.20,3170,-13.41,20250109,2660,3.20,20250204,5910,-53.55,20240214,2660,3.20,20250204,0.60,N,405920,5000,643 억,,52315,N,N,0,N,00,N
+20250210,091155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,0,3,0.00,848220,309,2.03,2745,2760,2745,3585,1935,2760,2745.05,0.41,0,-163,2820,2790,2765,2735,2710,2777,2722,644,825,5000,1760,5,1,12878076,355,-29.68,0.49,12,0.00,-93.00,5605.00,6950,20240130,-60.29,2660,20250204,3.76,3170,-12.93,20250109,2660,3.76,20250204,5910,-53.30,20240214,2660,3.76,20250204,0.60,N,405920,5000,643 억,,52315,N,N,0,N,00,N
 20250207,161142,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,-25,5,-0.90,41840680,15184,233.28,2780,2795,2740,3620,1950,2785,2755.41,0.42,0,-1861,2825,2805,2775,2755,2725,2815,2765,644,835,5000,1780,5,1,12878076,355,-29.68,0.49,12,0.12,-93.00,5605.00,6950,20240130,-60.29,2660,20250204,3.76,3170,-12.93,20250109,2660,3.76,20250204,5910,-53.30,20240214,2660,3.76,20250204,0.60,N,405920,5000,643 억,,54176,N,N,0,N,00,N
 20250207,151144,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2760,-25,5,-0.90,40141520,14568,223.81,2780,2795,2740,3620,1950,2785,2755.41,0.42,0,-1921,2825,2805,2775,2755,2725,2815,2765,644,835,5000,1780,5,1,12878076,355,-29.68,0.49,12,0.11,-93.00,5605.00,6950,20240130,-60.29,2660,20250204,3.76,3170,-12.93,20250109,2660,3.76,20250204,5910,-53.30,20240214,2660,3.76,20250204,0.60,N,405920,5000,643 억,,54176,N,N,0,N,00,N
 20250207,141143,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2770,-15,5,-0.54,33706905,12229,187.88,2780,2795,2740,3620,1950,2785,2756.25,0.42,0,-2201,2825,2805,2775,2755,2725,2815,2765,644,835,5000,1780,5,1,12878076,357,-29.78,0.49,12,0.09,-93.00,5605.00,6950,20240130,-60.14,2660,20250204,4.14,3170,-12.62,20250109,2660,4.14,20250204,5910,-53.13,20240214,2660,4.14,20250204,0.60,N,405920,5000,643 억,,54176,N,N,0,N,00,N
diff --git a/406820/price/prices-20250201.csv b/406820/price/prices-20250201.csv
index 7765640c7f11..beff07a67bed 100644
--- a/406820/price/prices-20250201.csv
+++ b/406820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12450,50,2,0.40,28470780,2289,45.18,12610,12650,12380,16120,8680,12400,12438.12,1.47,0,158,13406,12902,12636,12132,11866,12770,12000,18,3720,500,7930,10,1,3534040,440,-4.74,1.25,12,0.06,-2629.00,9930.00,29150,20240604,-57.29,9280,20241210,34.16,13540,-8.05,20250116,10600,17.45,20250102,29150,-57.29,20240604,9280,34.16,20241210,1.08,N,406820,500,17 억,,51957,N,N,0,N,00,N
+20250210,151205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12450,50,2,0.40,27051470,2175,42.93,12610,12650,12380,16120,8680,12400,12437.49,1.47,0,202,13406,12902,12636,12132,11866,12770,12000,18,3720,500,7930,10,1,3534040,440,-4.74,1.25,12,0.06,-2629.00,9930.00,29150,20240604,-57.29,9280,20241210,34.16,13540,-8.05,20250116,10600,17.45,20250102,29150,-57.29,20240604,9280,34.16,20241210,1.08,N,406820,500,17 억,,51957,N,N,0,N,00,N
+20250210,141204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12460,60,2,0.48,25107130,2019,39.85,12610,12650,12380,16120,8680,12400,12435.46,1.47,0,114,13406,12902,12636,12132,11866,12770,12000,18,3720,500,7930,10,1,3534040,440,-4.74,1.25,12,0.06,-2629.00,9930.00,29150,20240604,-57.26,9280,20241210,34.27,13540,-7.98,20250116,10600,17.55,20250102,29150,-57.26,20240604,9280,34.27,20241210,1.08,N,406820,500,17 억,,51957,N,N,0,N,00,N
+20250210,131207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12440,40,2,0.32,16836980,1354,26.73,12610,12650,12380,16120,8680,12400,12435.04,1.47,0,58,13406,12902,12636,12132,11866,12770,12000,18,3720,500,7930,10,1,3534040,440,-4.73,1.25,12,0.04,-2629.00,9930.00,29150,20240604,-57.32,9280,20241210,34.05,13540,-8.12,20250116,10600,17.36,20250102,29150,-57.32,20240604,9280,34.05,20241210,1.08,N,406820,500,17 억,,51957,N,N,0,N,00,N
+20250210,121201,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12410,10,2,0.08,12532410,1007,19.88,12610,12650,12380,16120,8680,12400,12445.38,1.47,0,43,13406,12902,12636,12132,11866,12770,12000,18,3720,500,7930,10,1,3534040,439,-4.72,1.25,12,0.03,-2629.00,9930.00,29150,20240604,-57.43,9280,20241210,33.73,13540,-8.35,20250116,10600,17.08,20250102,29150,-57.43,20240604,9280,33.73,20241210,1.08,N,406820,500,17 억,,51957,N,N,0,N,00,N
+20250210,111157,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12440,40,2,0.32,9441460,758,14.96,12610,12650,12380,16120,8680,12400,12455.90,1.47,0,43,13406,12902,12636,12132,11866,12770,12000,18,3720,500,7930,10,1,3534040,440,-4.73,1.25,12,0.02,-2629.00,9930.00,29150,20240604,-57.32,9280,20241210,34.05,13540,-8.12,20250116,10600,17.36,20250102,29150,-57.32,20240604,9280,34.05,20241210,1.08,N,406820,500,17 억,,51957,N,N,0,N,00,N
+20250210,101156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12460,60,2,0.48,7315040,587,11.59,12610,12650,12380,16120,8680,12400,12461.95,1.47,0,12,13406,12902,12636,12132,11866,12770,12000,18,3720,500,7930,10,1,3534040,440,-4.74,1.25,12,0.02,-2629.00,9930.00,29150,20240604,-57.26,9280,20241210,34.27,13540,-7.98,20250116,10600,17.55,20250102,29150,-57.26,20240604,9280,34.27,20241210,1.08,N,406820,500,17 억,,51957,N,N,0,N,00,N
+20250210,091155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,200,2,1.61,1752330,139,2.74,12610,12650,12600,16120,8680,12400,12609.71,1.47,0,82,13406,12902,12636,12132,11866,12770,12000,18,3720,500,7930,10,1,3534040,445,-4.79,1.27,12,0.00,-2629.00,9930.00,29150,20240604,-56.78,9280,20241210,35.78,13540,-6.94,20250116,10600,18.87,20250102,29150,-56.78,20240604,9280,35.78,20241210,1.08,N,406820,500,17 억,,51957,N,N,0,N,00,N
 20250207,161142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12400,-600,5,-4.62,64669320,5057,71.02,12950,13140,12370,16900,9100,13000,12788.16,1.51,0,-1358,13413,13206,12903,12696,12393,13310,12800,18,3900,500,8320,10,1,3534040,438,-4.72,1.25,12,0.14,-2629.00,9930.00,29150,20240604,-57.46,9280,20241210,33.62,13540,-8.42,20250116,10600,16.98,20250102,29150,-57.46,20240604,9280,33.62,20241210,1.08,N,406820,500,17 억,,53523,N,N,0,N,00,N
 20250207,151144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,-390,5,-3.00,54001510,4204,59.04,12950,13140,12600,16900,9100,13000,12845.27,1.51,0,-1297,13413,13206,12903,12696,12393,13310,12800,18,3900,500,8320,10,1,3534040,446,-4.80,1.27,12,0.12,-2629.00,9930.00,29150,20240604,-56.74,9280,20241210,35.88,13540,-6.87,20250116,10600,18.96,20250102,29150,-56.74,20240604,9280,35.88,20241210,1.08,N,406820,500,17 억,,53523,N,N,0,N,00,N
 20250207,141144,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12740,-260,5,-2.00,44632470,3464,48.64,12950,13140,12740,16900,9100,13000,12884.66,1.51,0,-1140,13413,13206,12903,12696,12393,13310,12800,18,3900,500,8320,10,1,3534040,450,-4.85,1.28,12,0.10,-2629.00,9930.00,29150,20240604,-56.30,9280,20241210,37.28,13540,-5.91,20250116,10600,20.19,20250102,29150,-56.30,20240604,9280,37.28,20241210,1.08,N,406820,500,17 억,,53523,N,N,0,N,00,N
diff --git a/407400/price/prices-20250201.csv b/407400/price/prices-20250201.csv
index 75dd7075c9d3..d5b3a7a0419c 100644
--- a/407400/price/prices-20250201.csv
+++ b/407400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161205,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8630,190,2,2.25,481653930,55831,44.83,8530,8780,8420,10970,5910,8440,8627.02,1.34,0,-7177,9120,8780,8610,8270,8100,8695,8185,12,2530,100,5230,10,1,12259474,1058,-42.10,2.96,12,0.46,-205.00,2917.00,13200,20240620,-34.62,4955,20241115,74.17,10550,-18.20,20250117,8380,2.98,20250102,13200,-34.62,20240620,4955,74.17,20241115,3.04,N,407400,100,12 억,,163978,N,N,0,N,00,N
+20250210,151206,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8570,130,2,1.54,432287600,50097,40.22,8530,8780,8420,10970,5910,8440,8629.05,1.34,0,-8463,9120,8780,8610,8270,8100,8695,8185,12,2530,100,5230,10,1,12259474,1051,-41.80,2.94,12,0.41,-205.00,2917.00,13200,20240620,-35.08,4955,20241115,72.96,10550,-18.77,20250117,8380,2.27,20250102,13200,-35.08,20240620,4955,72.96,20241115,3.04,N,407400,100,12 억,,163978,N,N,0,N,00,N
+20250210,141204,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8700,260,2,3.08,387760510,44927,36.07,8530,8780,8420,10970,5910,8440,8630.94,1.34,0,-5525,9120,8780,8610,8270,8100,8695,8185,12,2530,100,5230,10,1,12259474,1067,-42.44,2.98,12,0.37,-205.00,2917.00,13200,20240620,-34.09,4955,20241115,75.58,10550,-17.54,20250117,8380,3.82,20250102,13200,-34.09,20240620,4955,75.58,20241115,3.04,N,407400,100,12 억,,163978,N,N,0,N,00,N
+20250210,131207,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8690,250,2,2.96,351706710,40776,32.74,8530,8780,8420,10970,5910,8440,8625.38,1.34,0,-4859,9120,8780,8610,8270,8100,8695,8185,12,2530,100,5230,10,1,12259474,1065,-42.39,2.98,12,0.33,-205.00,2917.00,13200,20240620,-34.17,4955,20241115,75.38,10550,-17.63,20250117,8380,3.70,20250102,13200,-34.17,20240620,4955,75.38,20241115,3.04,N,407400,100,12 억,,163978,N,N,0,N,00,N
+20250210,121201,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8700,260,2,3.08,327532660,37992,30.50,8530,8780,8420,10970,5910,8440,8621.14,1.34,0,-5149,9120,8780,8610,8270,8100,8695,8185,12,2530,100,5230,10,1,12259474,1067,-42.44,2.98,12,0.31,-205.00,2917.00,13200,20240620,-34.09,4955,20241115,75.58,10550,-17.54,20250117,8380,3.82,20250102,13200,-34.09,20240620,4955,75.58,20241115,3.04,N,407400,100,12 억,,163978,N,N,0,N,00,N
+20250210,111157,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8750,310,2,3.67,290114090,33690,27.05,8530,8780,8420,10970,5910,8440,8611.33,1.34,0,-2623,9120,8780,8610,8270,8100,8695,8185,12,2530,100,5230,10,1,12259474,1073,-42.68,3.00,12,0.27,-205.00,2917.00,13200,20240620,-33.71,4955,20241115,76.59,10550,-17.06,20250117,8380,4.42,20250102,13200,-33.71,20240620,4955,76.59,20241115,3.04,N,407400,100,12 억,,163978,N,N,0,N,00,N
+20250210,101156,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8770,330,2,3.91,242098820,28190,22.63,8530,8780,8420,10970,5910,8440,8588.16,1.34,0,-1477,9120,8780,8610,8270,8100,8695,8185,12,2530,100,5230,10,1,12259474,1075,-42.78,3.01,12,0.23,-205.00,2917.00,13200,20240620,-33.56,4955,20241115,76.99,10550,-16.87,20250117,8380,4.65,20250102,13200,-33.56,20240620,4955,76.99,20241115,3.04,N,407400,100,12 억,,163978,N,N,0,N,00,N
+20250210,091155,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8550,110,2,1.30,92222300,10853,8.71,8530,8550,8420,10970,5910,8440,8497.45,1.34,0,-3709,9120,8780,8610,8270,8100,8695,8185,12,2530,100,5230,10,1,12259474,1048,-41.71,2.93,12,0.09,-205.00,2917.00,13200,20240620,-35.23,4955,20241115,72.55,10550,-18.96,20250117,8380,2.03,20250102,13200,-35.23,20240620,4955,72.55,20241115,3.04,N,407400,100,12 억,,163978,N,N,0,N,00,N
 20250207,161143,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8440,-510,5,-5.70,1070001830,124318,152.29,8950,8950,8440,11630,6270,8950,8607.26,1.50,0,-18087,9316,9132,8966,8782,8616,9050,8700,12,2680,100,5540,10,1,12259474,1035,-41.17,2.89,12,1.01,-205.00,2917.00,13200,20240620,-36.06,4955,20241115,70.33,10550,-20.00,20250117,8380,0.72,20250102,13200,-36.06,20240620,4955,70.33,20241115,3.07,N,407400,100,12 억,,183594,N,N,0,N,00,N
 20250207,151145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8530,-420,5,-4.69,910757530,105531,129.27,8950,8950,8450,11630,6270,8950,8629.70,1.50,0,-13985,9316,9132,8966,8782,8616,9050,8700,12,2680,100,5540,10,1,12259474,1046,-41.61,2.92,12,0.86,-205.00,2917.00,13200,20240620,-35.38,4955,20241115,72.15,10550,-19.15,20250117,8380,1.79,20250102,13200,-35.38,20240620,4955,72.15,20241115,3.07,N,407400,100,12 억,,183594,N,N,0,N,00,N
 20250207,141144,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,8570,-380,5,-4.25,810337880,93791,114.89,8950,8950,8450,11630,6270,8950,8639.24,1.50,0,-7809,9316,9132,8966,8782,8616,9050,8700,12,2680,100,5540,10,1,12259474,1051,-41.80,2.94,12,0.77,-205.00,2917.00,13200,20240620,-35.08,4955,20241115,72.96,10550,-18.77,20250117,8380,2.27,20250102,13200,-35.08,20240620,4955,72.96,20241115,3.07,N,407400,100,12 억,,183594,N,N,0,N,00,N
diff --git a/408900/price/prices-20250201.csv b/408900/price/prices-20250201.csv
index fb3404ec113b..1028319f3d20 100644
--- a/408900/price/prices-20250201.csv
+++ b/408900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161205,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2515,40,2,1.62,136703435,55208,88.36,2490,2545,2390,3215,1735,2475,2476.15,2.71,0,2814,2601,2537,2506,2442,2411,2522,2427,33,740,100,1530,5,1,32706134,823,31.84,2.04,12,0.17,79.00,1235.00,12500,20240409,-79.88,2225,20240909,13.03,2925,-14.02,20250114,2295,9.59,20250203,41600,-93.95,20240321,2225,13.03,20240909,2.99,N,408900,100,32 억,,886313,N,N,0,N,00,N
+20250210,151206,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2530,55,2,2.22,131083485,52980,84.80,2490,2545,2390,3215,1735,2475,2474.21,2.71,0,2665,2601,2537,2506,2442,2411,2522,2427,33,740,100,1530,5,1,32706134,827,32.03,2.05,12,0.16,79.00,1235.00,12500,20240409,-79.76,2225,20240909,13.71,2925,-13.50,20250114,2295,10.24,20250203,41600,-93.92,20240321,2225,13.71,20240909,2.99,N,408900,100,32 억,,886313,N,N,0,N,00,N
+20250210,141204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2515,40,2,1.62,109884645,44582,71.35,2490,2520,2390,3215,1735,2475,2464.78,2.71,0,1455,2601,2537,2506,2442,2411,2522,2427,33,740,100,1530,5,1,32706134,823,31.84,2.04,12,0.14,79.00,1235.00,12500,20240409,-79.88,2225,20240909,13.03,2925,-14.02,20250114,2295,9.59,20250203,41600,-93.95,20240321,2225,13.03,20240909,2.99,N,408900,100,32 억,,886313,N,N,0,N,00,N
+20250210,131208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2485,10,2,0.40,95670010,38894,62.25,2490,2510,2390,3215,1735,2475,2459.76,2.71,0,2916,2601,2537,2506,2442,2411,2522,2427,33,740,100,1530,5,1,32706134,813,31.46,2.01,12,0.12,79.00,1235.00,12500,20240409,-80.12,2225,20240909,11.69,2925,-15.04,20250114,2295,8.28,20250203,41600,-94.03,20240321,2225,11.69,20240909,2.99,N,408900,100,32 억,,886313,N,N,0,N,00,N
+20250210,121201,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2500,25,2,1.01,85407190,34762,55.64,2490,2510,2390,3215,1735,2475,2456.91,2.71,0,730,2601,2537,2506,2442,2411,2522,2427,33,740,100,1530,5,1,32706134,818,31.65,2.02,12,0.11,79.00,1235.00,12500,20240409,-80.00,2225,20240909,12.36,2925,-14.53,20250114,2295,8.93,20250203,41600,-93.99,20240321,2225,12.36,20240909,2.99,N,408900,100,32 억,,886313,N,N,0,N,00,N
+20250210,111157,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2465,-10,5,-0.40,71446540,29162,46.67,2490,2495,2390,3215,1735,2475,2449.99,2.71,0,1697,2601,2537,2506,2442,2411,2522,2427,33,740,100,1530,5,1,32706134,806,31.20,2.00,12,0.09,79.00,1235.00,12500,20240409,-80.28,2225,20240909,10.79,2925,-15.73,20250114,2295,7.41,20250203,41600,-94.07,20240321,2225,10.79,20240909,2.99,N,408900,100,32 억,,886313,N,N,0,N,00,N
+20250210,101156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2470,-5,5,-0.20,51669105,21154,33.86,2490,2495,2390,3215,1735,2475,2442.52,2.71,0,-2157,2601,2537,2506,2442,2411,2522,2427,33,740,100,1530,5,1,32706134,808,31.27,2.00,12,0.06,79.00,1235.00,12500,20240409,-80.24,2225,20240909,11.01,2925,-15.56,20250114,2295,7.63,20250203,41600,-94.06,20240321,2225,11.01,20240909,2.99,N,408900,100,32 억,,886313,N,N,0,N,00,N
+20250210,091155,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2455,-20,5,-0.81,25994835,10659,17.06,2490,2495,2390,3215,1735,2475,2438.77,2.71,0,-1882,2601,2537,2506,2442,2411,2522,2427,33,740,100,1530,5,1,32706134,803,31.08,1.99,12,0.03,79.00,1235.00,12500,20240409,-80.36,2225,20240909,10.34,2925,-16.07,20250114,2295,6.97,20250203,41600,-94.10,20240321,2225,10.34,20240909,2.99,N,408900,100,32 억,,886313,N,N,0,N,00,N
 20250207,161143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2475,-35,5,-1.39,156000710,62480,171.89,2570,2570,2475,3260,1760,2510,2496.79,2.78,0,-22575,2600,2555,2505,2460,2410,2530,2435,33,750,100,1550,5,1,32706134,809,31.33,2.00,12,0.19,79.00,1235.00,12500,20240409,-80.20,2225,20240909,11.24,2925,-15.38,20250114,2295,7.84,20250203,41600,-94.05,20240321,2225,11.24,20240909,3.02,N,408900,100,32 억,,908816,N,N,0,N,00,N
 20250207,151145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2500,-10,5,-0.40,147820945,59177,162.80,2570,2570,2475,3260,1760,2510,2497.93,2.78,0,-21640,2600,2555,2505,2460,2410,2530,2435,33,750,100,1550,5,1,32706134,818,31.65,2.02,12,0.18,79.00,1235.00,12500,20240409,-80.00,2225,20240909,12.36,2925,-14.53,20250114,2295,8.93,20250203,41600,-93.99,20240321,2225,12.36,20240909,3.02,N,408900,100,32 억,,908816,N,N,0,N,00,N
 20250207,141144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2495,-15,5,-0.60,127082910,50822,139.82,2570,2570,2480,3260,1760,2510,2500.53,2.78,0,-18102,2600,2555,2505,2460,2410,2530,2435,33,750,100,1550,5,1,32706134,816,31.58,2.02,12,0.16,79.00,1235.00,12500,20240409,-80.04,2225,20240909,12.13,2925,-14.70,20250114,2295,8.71,20250203,41600,-94.00,20240321,2225,12.13,20240909,3.02,N,408900,100,32 억,,908816,N,N,0,N,00,N
diff --git a/408920/price/prices-20250201.csv b/408920/price/prices-20250201.csv
index 65d8534a6004..6d80179808cc 100644
--- a/408920/price/prices-20250201.csv
+++ b/408920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,-30,5,-1.41,50407170,23750,158.09,2120,2140,2100,2765,1495,2130,2122.41,0.13,0,-2064,2176,2152,2121,2097,2066,2165,2110,43,635,100,1530,5,1,43232455,908,17.07,1.53,12,0.05,123.00,1372.00,2560,20240613,-17.97,1947,20241113,7.86,2255,-6.87,20250123,1964,6.92,20250102,2560,-17.97,20240613,1947,7.86,20241113,0.44,N,408920,100,43 억,,54118,N,N,0,N,00,N
+20250210,151206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2100,-30,5,-1.41,47098665,22176,147.61,2120,2140,2100,2765,1495,2130,2123.86,0.13,0,-1748,2176,2152,2121,2097,2066,2165,2110,43,635,100,1530,5,1,43232455,908,17.07,1.53,12,0.05,123.00,1372.00,2560,20240613,-17.97,1947,20241113,7.86,2255,-6.87,20250123,1964,6.92,20250102,2560,-17.97,20240613,1947,7.86,20241113,0.44,N,408920,100,43 억,,54118,N,N,0,N,00,N
+20250210,141204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,0,3,0.00,28245755,13319,88.66,2120,2140,2100,2765,1495,2130,2120.71,0.13,0,-2059,2176,2152,2121,2097,2066,2165,2110,43,635,100,1530,5,1,43232455,921,17.32,1.55,12,0.03,123.00,1372.00,2560,20240613,-16.80,1947,20241113,9.40,2255,-5.54,20250123,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.44,N,408920,100,43 억,,54118,N,N,0,N,00,N
+20250210,131208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,10,2,0.47,21433815,10093,67.18,2120,2140,2105,2765,1495,2130,2123.63,0.13,0,-1957,2176,2152,2121,2097,2066,2165,2110,43,635,100,1530,5,1,43232455,925,17.40,1.56,12,0.02,123.00,1372.00,2560,20240613,-16.41,1947,20241113,9.91,2255,-5.10,20250123,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.44,N,408920,100,43 억,,54118,N,N,0,N,00,N
+20250210,121202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,10,2,0.47,18345885,8650,57.58,2120,2140,2105,2765,1495,2130,2120.91,0.13,0,-1957,2176,2152,2121,2097,2066,2165,2110,43,635,100,1530,5,1,43232455,925,17.40,1.56,12,0.02,123.00,1372.00,2560,20240613,-16.41,1947,20241113,9.91,2255,-5.10,20250123,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.44,N,408920,100,43 억,,54118,N,N,0,N,00,N
+20250210,111157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2140,10,2,0.47,18254190,8607,57.29,2120,2140,2105,2765,1495,2130,2120.85,0.13,0,-1944,2176,2152,2121,2097,2066,2165,2110,43,635,100,1530,5,1,43232455,925,17.40,1.56,12,0.02,123.00,1372.00,2560,20240613,-16.41,1947,20241113,9.91,2255,-5.10,20250123,1964,8.96,20250102,2560,-16.41,20240613,1947,9.91,20241113,0.44,N,408920,100,43 억,,54118,N,N,0,N,00,N
+20250210,101156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,-10,5,-0.47,9438385,4461,29.69,2120,2120,2105,2765,1495,2130,2115.76,0.13,0,-355,2176,2152,2121,2097,2066,2165,2110,43,635,100,1530,5,1,43232455,917,17.24,1.55,12,0.01,123.00,1372.00,2560,20240613,-17.19,1947,20241113,8.89,2255,-5.99,20250123,1964,7.94,20250102,2560,-17.19,20240613,1947,8.89,20241113,0.44,N,408920,100,43 억,,54118,N,N,0,N,00,N
+20250210,091156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,-25,5,-1.17,3262400,1541,10.26,2120,2120,2105,2765,1495,2130,2117.07,0.13,0,-264,2176,2152,2121,2097,2066,2165,2110,43,635,100,1530,5,1,43232455,910,17.11,1.53,12,0.00,123.00,1372.00,2560,20240613,-17.77,1947,20241113,8.12,2255,-6.65,20250123,1964,7.18,20250102,2560,-17.77,20240613,1947,8.12,20241113,0.44,N,408920,100,43 억,,54118,N,N,0,N,00,N
 20250207,161143,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,0,3,0.00,31914315,15023,112.51,2110,2145,2090,2765,1495,2130,2124.36,0.13,0,-1741,2190,2160,2130,2100,2070,2145,2085,43,635,100,1530,5,1,43232455,921,17.32,1.55,12,0.03,123.00,1372.00,2560,20240613,-16.80,1947,20241113,9.40,2255,-5.54,20250123,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.43,N,408920,100,43 억,,55967,N,N,0,N,00,N
 20250207,151145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2120,-10,5,-0.47,30809315,14503,108.62,2110,2145,2090,2765,1495,2130,2124.34,0.13,0,-1741,2190,2160,2130,2100,2070,2145,2085,43,635,100,1530,5,1,43232455,917,17.24,1.55,12,0.03,123.00,1372.00,2560,20240613,-17.19,1947,20241113,8.89,2255,-5.99,20250123,1964,7.94,20250102,2560,-17.19,20240613,1947,8.89,20241113,0.43,N,408920,100,43 억,,55967,N,N,0,N,00,N
 20250207,141144,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2130,0,3,0.00,15207655,7146,53.52,2110,2145,2100,2765,1495,2130,2128.14,0.13,0,-806,2190,2160,2130,2100,2070,2145,2085,43,635,100,1530,5,1,43232455,921,17.32,1.55,12,0.02,123.00,1372.00,2560,20240613,-16.80,1947,20241113,9.40,2255,-5.54,20250123,1964,8.45,20250102,2560,-16.80,20240613,1947,9.40,20241113,0.43,N,408920,100,43 억,,55967,N,N,0,N,00,N
diff --git a/411080/price/prices-20250201.csv b/411080/price/prices-20250201.csv
index 68f9618c1f5b..326751341b03 100644
--- a/411080/price/prices-20250201.csv
+++ b/411080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10180,20,2,0.20,5697508790,556827,35.86,10390,10420,10030,13200,7120,10160,10232.43,0.88,0,-1698,11420,10790,10430,9800,9440,10610,9620,15,3040,100,6290,10,1,15248638,1552,339.33,3.77,12,3.65,30.00,2701.00,16690,20240416,-39.01,5220,20240805,95.02,11980,-15.03,20250206,6630,53.54,20250102,16690,-39.01,20240416,5220,95.02,20240805,4.96,N,411080,100,15 억,,133951,N,N,282,N,00,N
+20250210,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10060,-100,5,-0.98,5383446360,525890,33.86,10390,10420,10030,13200,7120,10160,10237.03,0.88,0,-11299,11420,10790,10430,9800,9440,10610,9620,15,3040,100,6290,10,1,15248638,1534,335.33,3.72,12,3.45,30.00,2701.00,16690,20240416,-39.72,5220,20240805,92.72,11980,-16.03,20250206,6630,51.73,20250102,16690,-39.72,20240416,5220,92.72,20240805,4.96,N,411080,100,15 억,,133951,N,N,0,N,00,N
+20250210,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10190,30,2,0.30,4475262470,435959,28.07,10390,10420,10130,13200,7120,10160,10265.67,0.88,0,-17909,11420,10790,10430,9800,9440,10610,9620,15,3040,100,6290,10,1,15248638,1554,339.67,3.77,12,2.86,30.00,2701.00,16690,20240416,-38.95,5220,20240805,95.21,11980,-14.94,20250206,6630,53.70,20250102,16690,-38.95,20240416,5220,95.21,20240805,4.96,N,411080,100,15 억,,133951,N,N,0,N,00,N
+20250210,131208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10190,30,2,0.30,4033190680,392664,25.28,10390,10420,10130,13200,7120,10160,10271.75,0.88,0,-15268,11420,10790,10430,9800,9440,10610,9620,15,3040,100,6290,10,1,15248638,1554,339.67,3.77,12,2.58,30.00,2701.00,16690,20240416,-38.95,5220,20240805,95.21,11980,-14.94,20250206,6630,53.70,20250102,16690,-38.95,20240416,5220,95.21,20240805,4.96,N,411080,100,15 억,,133951,N,N,0,N,00,N
+20250210,121202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10230,70,2,0.69,3504298670,340718,21.94,10390,10420,10160,13200,7120,10160,10285.56,0.88,0,-25553,11420,10790,10430,9800,9440,10610,9620,15,3040,100,6290,10,1,15248638,1560,341.00,3.79,12,2.23,30.00,2701.00,16690,20240416,-38.71,5220,20240805,95.98,11980,-14.61,20250206,6630,54.30,20250102,16690,-38.71,20240416,5220,95.98,20240805,4.96,N,411080,100,15 억,,133951,N,N,0,N,00,N
+20250210,111158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10220,60,2,0.59,3140217980,305160,19.65,10390,10420,10160,13200,7120,10160,10291.00,0.88,0,-31103,11420,10790,10430,9800,9440,10610,9620,15,3040,100,6290,10,1,15248638,1558,340.67,3.78,12,2.00,30.00,2701.00,16690,20240416,-38.77,5220,20240805,95.79,11980,-14.69,20250206,6630,54.15,20250102,16690,-38.77,20240416,5220,95.79,20240805,4.96,N,411080,100,15 억,,133951,N,N,0,N,00,N
+20250210,101157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10210,50,2,0.49,2791662800,270996,17.45,10390,10420,10170,13200,7120,10160,10302.23,0.88,0,-24581,11420,10790,10430,9800,9440,10610,9620,15,3040,100,6290,10,1,15248638,1557,340.33,3.78,12,1.78,30.00,2701.00,16690,20240416,-38.83,5220,20240805,95.59,11980,-14.77,20250206,6630,54.00,20250102,16690,-38.83,20240416,5220,95.59,20240805,4.96,N,411080,100,15 억,,133951,N,N,0,N,00,N
+20250210,091156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10280,120,2,1.18,1032983870,100083,6.44,10390,10400,10190,13200,7120,10160,10323.56,0.88,0,-9290,11420,10790,10430,9800,9440,10610,9620,15,3040,100,6290,10,1,15248638,1568,342.67,3.81,12,0.66,30.00,2701.00,16690,20240416,-38.41,5220,20240805,96.93,11980,-14.19,20250206,6630,55.05,20250102,16690,-38.41,20240416,5220,96.93,20240805,4.96,N,411080,100,15 억,,133951,N,N,0,N,00,N
 20250207,161144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10160,-500,5,-4.69,16221661260,1529896,14.97,10770,11060,10070,13850,7470,10660,10603.67,0.65,0,34295,12660,11660,10980,9980,9300,12160,10480,15,3190,100,6600,10,1,15248638,1549,338.67,3.76,12,10.03,30.00,2701.00,16690,20240416,-39.13,5220,20240805,94.64,11980,-15.19,20250206,6630,53.24,20250102,16690,-39.13,20240416,5220,94.64,20240805,4.33,N,411080,100,15 억,,99163,N,N,3215,N,00,N
 20250207,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10150,-510,5,-4.78,15777057670,1486101,14.54,10770,11060,10070,13850,7470,10660,10616.41,0.65,0,22415,12660,11660,10980,9980,9300,12160,10480,15,3190,100,6600,10,1,15248638,1548,338.33,3.76,12,9.75,30.00,2701.00,16690,20240416,-39.19,5220,20240805,94.44,11980,-15.28,20250206,6630,53.09,20250102,16690,-39.19,20240416,5220,94.44,20240805,4.33,N,411080,100,15 억,,99163,N,N,3215,N,00,N
 20250207,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10300,-360,5,-3.38,14186628610,1329732,13.01,10770,11060,10220,13850,7470,10660,10668.79,0.65,0,-11805,12660,11660,10980,9980,9300,12160,10480,15,3190,100,6600,10,1,15248638,1571,343.33,3.81,12,8.72,30.00,2701.00,16690,20240416,-38.29,5220,20240805,97.32,11980,-14.02,20250206,6630,55.35,20250102,16690,-38.29,20240416,5220,97.32,20240805,4.33,N,411080,100,15 억,,99163,N,N,3215,N,00,N
diff --git a/412350/price/prices-20250201.csv b/412350/price/prices-20250201.csv
index 265071498d4a..3e3f267464d0 100644
--- a/412350/price/prices-20250201.csv
+++ b/412350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4465,180,2,4.20,1356117450,304013,36.95,4175,4700,4060,5570,3000,4285,4460.77,1.39,0,42471,5141,4712,4371,3942,3601,4927,4157,44,1285,500,2650,5,1,8726972,390,-212.62,1.06,12,3.48,-21.00,4211.00,13610,20240507,-67.19,3020,20241210,47.85,4830,-7.56,20250120,3590,24.37,20250203,13610,-67.19,20240507,3020,47.85,20241210,1.77,N,412350,500,43 억,,120872,N,N,0,N,00,N
+20250210,151207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4455,170,2,3.97,1323605480,296732,36.06,4175,4700,4060,5570,3000,4285,4460.67,1.39,0,39163,5141,4712,4371,3942,3601,4927,4157,44,1285,500,2650,5,1,8726972,389,-212.14,1.06,12,3.40,-21.00,4211.00,13610,20240507,-67.27,3020,20241210,47.52,4830,-7.76,20250120,3590,24.09,20250203,13610,-67.27,20240507,3020,47.52,20241210,1.77,N,412350,500,43 억,,120872,N,N,0,N,00,N
+20250210,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4520,235,2,5.48,1217331070,272928,33.17,4175,4700,4060,5570,3000,4285,4460.33,1.39,0,31061,5141,4712,4371,3942,3601,4927,4157,44,1285,500,2650,5,1,8726972,394,-215.24,1.07,12,3.13,-21.00,4211.00,13610,20240507,-66.79,3020,20241210,49.67,4830,-6.42,20250120,3590,25.91,20250203,13610,-66.79,20240507,3020,49.67,20241210,1.77,N,412350,500,43 억,,120872,N,N,0,N,00,N
+20250210,131208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4585,300,2,7.00,1132830015,254310,30.91,4175,4700,4060,5570,3000,4285,4454.59,1.39,0,30574,5141,4712,4371,3942,3601,4927,4157,44,1285,500,2650,5,1,8726972,400,-218.33,1.09,12,2.91,-21.00,4211.00,13610,20240507,-66.31,3020,20241210,51.82,4830,-5.07,20250120,3590,27.72,20250203,13610,-66.31,20240507,3020,51.82,20241210,1.77,N,412350,500,43 억,,120872,N,N,0,N,00,N
+20250210,121202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4490,205,2,4.78,1008590165,227070,27.60,4175,4700,4060,5570,3000,4285,4441.83,1.39,0,24107,5141,4712,4371,3942,3601,4927,4157,44,1285,500,2650,5,1,8726972,392,-213.81,1.07,12,2.60,-21.00,4211.00,13610,20240507,-67.01,3020,20241210,48.68,4830,-7.04,20250120,3590,25.07,20250203,13610,-67.01,20240507,3020,48.68,20241210,1.77,N,412350,500,43 억,,120872,N,N,0,N,00,N
+20250210,111158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4405,120,2,2.80,437817875,101839,12.38,4175,4445,4060,5570,3000,4285,4299.13,1.39,0,-573,5141,4712,4371,3942,3601,4927,4157,44,1285,500,2650,5,1,8726972,384,-209.76,1.05,12,1.17,-21.00,4211.00,13610,20240507,-67.63,3020,20241210,45.86,4830,-8.80,20250120,3590,22.70,20250203,13610,-67.63,20240507,3020,45.86,20241210,1.77,N,412350,500,43 억,,120872,N,N,0,N,00,N
+20250210,101157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,95,2,2.22,273975530,64583,7.85,4175,4385,4060,5570,3000,4285,4242.16,1.39,0,-5176,5141,4712,4371,3942,3601,4927,4157,44,1285,500,2650,5,1,8726972,382,-208.57,1.04,12,0.74,-21.00,4211.00,13610,20240507,-67.82,3020,20241210,45.03,4830,-9.32,20250120,3590,22.01,20250203,13610,-67.82,20240507,3020,45.03,20241210,1.77,N,412350,500,43 억,,120872,N,N,0,N,00,N
+20250210,091156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,-85,5,-1.98,98313495,23698,2.88,4175,4285,4060,5570,3000,4285,4148.02,1.39,0,3890,5141,4712,4371,3942,3601,4927,4157,44,1285,500,2650,5,1,8726972,367,-200.00,1.00,12,0.27,-21.00,4211.00,13610,20240507,-69.14,3020,20241210,39.07,4830,-13.04,20250120,3590,16.99,20250203,13610,-69.14,20240507,3020,39.07,20241210,1.77,N,412350,500,43 억,,120872,N,N,0,N,00,N
 20250207,161144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4285,345,2,8.76,3661813630,821674,2261.51,4050,4800,4030,5120,2760,3940,4456.61,1.67,0,-25434,4043,3991,3888,3836,3733,4017,3862,44,1180,500,2440,5,1,8726972,374,-204.05,1.02,12,9.42,-21.00,4211.00,13610,20240507,-68.52,3020,20241210,41.89,4830,-11.28,20250120,3590,19.36,20250203,13610,-68.52,20240507,3020,41.89,20241210,1.77,N,412350,500,43 억,,146144,N,N,0,N,00,N
 20250207,151146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4245,305,2,7.74,3609687310,809493,2227.98,4050,4800,4030,5120,2760,3940,4459.20,1.67,0,-25755,4043,3991,3888,3836,3733,4017,3862,44,1180,500,2440,5,1,8726972,370,-202.14,1.01,12,9.28,-21.00,4211.00,13610,20240507,-68.81,3020,20241210,40.56,4830,-12.11,20250120,3590,18.25,20250203,13610,-68.81,20240507,3020,40.56,20241210,1.77,N,412350,500,43 억,,146144,N,N,0,N,00,N
 20250207,141145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,370,2,9.39,3498385775,783502,2156.45,4050,4800,4030,5120,2760,3940,4465.06,1.67,0,-31492,4043,3991,3888,3836,3733,4017,3862,44,1180,500,2440,5,1,8726972,376,-205.24,1.02,12,8.98,-21.00,4211.00,13610,20240507,-68.33,3020,20241210,42.72,4830,-10.77,20250120,3590,20.06,20250203,13610,-68.33,20240507,3020,42.72,20241210,1.77,N,412350,500,43 억,,146144,N,N,0,N,00,N
diff --git a/412540/price/prices-20250201.csv b/412540/price/prices-20250201.csv
index 636bef60bb33..845cfd80b1f3 100644
--- a/412540/price/prices-20250201.csv
+++ b/412540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,300,2,4.41,487116220,70797,326.93,6750,7150,6600,8840,4760,6800,6879.05,1.68,0,16786,7000,6900,6830,6730,6660,6865,6695,103,2040,500,4210,10,1,20600665,1463,-27.73,2.59,12,0.34,-256.00,2737.00,41200,20240430,-82.77,6310,20241209,12.52,7620,-6.82,20250115,6320,12.34,20250203,41200,-82.77,20240430,6310,12.52,20241209,0.69,N,412540,500,103 억,,345968,N,N,0,N,00,N
+20250210,151207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7010,210,2,3.09,447803560,65227,301.21,6750,7150,6600,8840,4760,6800,6865.31,1.68,0,16146,7000,6900,6830,6730,6660,6865,6695,103,2040,500,4210,10,1,20600665,1444,-27.38,2.56,12,0.32,-256.00,2737.00,41200,20240430,-82.99,6310,20241209,11.09,7620,-8.01,20250115,6320,10.92,20250203,41200,-82.99,20240430,6310,11.09,20241209,0.69,N,412540,500,103 억,,345968,N,N,0,N,00,N
+20250210,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7050,250,2,3.68,358877310,52552,242.68,6750,7150,6600,8840,4760,6800,6828.99,1.68,0,8851,7000,6900,6830,6730,6660,6865,6695,103,2040,500,4210,10,1,20600665,1452,-27.54,2.58,12,0.26,-256.00,2737.00,41200,20240430,-82.89,6310,20241209,11.73,7620,-7.48,20250115,6320,11.55,20250203,41200,-82.89,20240430,6310,11.73,20241209,0.69,N,412540,500,103 억,,345968,N,N,0,N,00,N
+20250210,131209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6760,-40,5,-0.59,189274550,28238,130.40,6750,6780,6600,8840,4760,6800,6702.83,1.68,0,5832,7000,6900,6830,6730,6660,6865,6695,103,2040,500,4210,10,1,20600665,1393,-26.41,2.47,12,0.14,-256.00,2737.00,41200,20240430,-83.59,6310,20241209,7.13,7620,-11.29,20250115,6320,6.96,20250203,41200,-83.59,20240430,6310,7.13,20241209,0.69,N,412540,500,103 억,,345968,N,N,0,N,00,N
+20250210,121202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6770,-30,5,-0.44,129324130,19345,89.33,6750,6780,6600,8840,4760,6800,6685.14,1.68,0,2795,7000,6900,6830,6730,6660,6865,6695,103,2040,500,4210,10,1,20600665,1395,-26.45,2.47,12,0.09,-256.00,2737.00,41200,20240430,-83.57,6310,20241209,7.29,7620,-11.15,20250115,6320,7.12,20250203,41200,-83.57,20240430,6310,7.29,20241209,0.69,N,412540,500,103 억,,345968,N,N,0,N,00,N
+20250210,111158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6710,-90,5,-1.32,88513370,13285,61.35,6750,6750,6600,8840,4760,6800,6662.65,1.68,0,-573,7000,6900,6830,6730,6660,6865,6695,103,2040,500,4210,10,1,20600665,1382,-26.21,2.45,12,0.06,-256.00,2737.00,41200,20240430,-83.71,6310,20241209,6.34,7620,-11.94,20250115,6320,6.17,20250203,41200,-83.71,20240430,6310,6.34,20241209,0.69,N,412540,500,103 억,,345968,N,N,0,N,00,N
+20250210,101157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6730,-70,5,-1.03,67078260,10094,46.61,6750,6750,6600,8840,4760,6800,6645.36,1.68,0,-2718,7000,6900,6830,6730,6660,6865,6695,103,2040,500,4210,10,1,20600665,1386,-26.29,2.46,12,0.05,-256.00,2737.00,41200,20240430,-83.67,6310,20241209,6.66,7620,-11.68,20250115,6320,6.49,20250203,41200,-83.67,20240430,6310,6.66,20241209,0.69,N,412540,500,103 억,,345968,N,N,0,N,00,N
+20250210,091157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6640,-160,5,-2.35,22753400,3419,15.79,6750,6750,6600,8840,4760,6800,6654.99,1.68,0,-2070,7000,6900,6830,6730,6660,6865,6695,103,2040,500,4210,10,1,20600665,1368,-25.94,2.43,12,0.02,-256.00,2737.00,41200,20240430,-83.88,6310,20241209,5.23,7620,-12.86,20250115,6320,5.06,20250203,41200,-83.88,20240430,6310,5.23,20241209,0.69,N,412540,500,103 억,,345968,N,N,0,N,00,N
 20250207,161144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6800,-90,5,-1.31,146947280,21562,88.35,6830,6930,6760,8950,4830,6890,6815.11,1.67,0,1291,7056,6972,6826,6742,6596,7015,6785,103,2060,500,4270,10,1,20600665,1401,-26.56,2.48,12,0.10,-256.00,2737.00,41200,20240430,-83.50,6310,20241209,7.77,7620,-10.76,20250115,6320,7.59,20250203,41200,-83.50,20240430,6310,7.77,20241209,0.68,N,412540,500,103 억,,344824,N,N,0,N,00,N
 20250207,151146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6850,-40,5,-0.58,143798270,21099,86.46,6830,6930,6760,8950,4830,6890,6815.41,1.67,0,1526,7056,6972,6826,6742,6596,7015,6785,103,2060,500,4270,10,1,20600665,1411,-26.76,2.50,12,0.10,-256.00,2737.00,41200,20240430,-83.37,6310,20241209,8.56,7620,-10.10,20250115,6320,8.39,20250203,41200,-83.37,20240430,6310,8.56,20241209,0.68,N,412540,500,103 억,,344824,N,N,0,N,00,N
 20250207,141145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6820,-70,5,-1.02,125219090,18377,75.30,6830,6930,6760,8950,4830,6890,6813.90,1.67,0,182,7056,6972,6826,6742,6596,7015,6785,103,2060,500,4270,10,1,20600665,1405,-26.64,2.49,12,0.09,-256.00,2737.00,41200,20240430,-83.45,6310,20241209,8.08,7620,-10.50,20250115,6320,7.91,20250203,41200,-83.45,20240430,6310,8.08,20241209,0.68,N,412540,500,103 억,,344824,N,N,0,N,00,N
diff --git a/413300/price/prices-20250201.csv b/413300/price/prices-20250201.csv
index 6240fce11153..3cb13b3c1a4f 100644
--- a/413300/price/prices-20250201.csv
+++ b/413300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161206,57,100.00,KONEX,,,N,N,N,N, ,N,950,-49,5,-4.90,1959,2,0.33,1009,1009,950,1148,850,999,979.50,0.00,0,0,1098,1048,964,914,830,1006,872,7,149,500,590,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3645,20240130,-73.94,450,20241220,111.11,1121,-15.25,20250131,648,46.60,20250102,3540,-73.16,20240214,450,111.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250210,151207,57,100.00,KONEX,,,N,N,N,N, ,N,950,-49,5,-4.90,1959,2,0.33,1009,1009,950,1148,850,999,979.50,0.00,0,0,1098,1048,964,914,830,1006,872,7,149,500,590,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3645,20240130,-73.94,450,20241220,111.11,1121,-15.25,20250131,648,46.60,20250102,3540,-73.16,20240214,450,111.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250210,141205,57,100.00,KONEX,,,N,N,N,N, ,N,950,-49,5,-4.90,1959,2,0.33,1009,1009,950,1148,850,999,979.50,0.00,0,0,1098,1048,964,914,830,1006,872,7,149,500,590,1,1,1351515,13,-1.92,1.13,12,0.00,-495.00,842.00,3645,20240130,-73.94,450,20241220,111.11,1121,-15.25,20250131,648,46.60,20250102,3540,-73.16,20240214,450,111.11,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250210,131209,57,100.00,KONEX,,,N,N,N,N, ,N,1009,10,2,1.00,1009,1,0.16,1009,1009,1009,1148,850,999,1009.00,0.00,0,0,1098,1048,964,914,830,1006,872,7,149,500,590,1,1,1351515,14,-2.04,1.20,12,0.00,-495.00,842.00,3645,20240130,-72.32,450,20241220,124.22,1121,-9.99,20250131,648,55.71,20250102,3540,-71.50,20240214,450,124.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250210,121202,57,100.00,KONEX,,,N,N,N,N, ,N,1009,10,2,1.00,1009,1,0.16,1009,1009,1009,1148,850,999,1009.00,0.00,0,0,1098,1048,964,914,830,1006,872,7,149,500,590,1,1,1351515,14,-2.04,1.20,12,0.00,-495.00,842.00,3645,20240130,-72.32,450,20241220,124.22,1121,-9.99,20250131,648,55.71,20250102,3540,-71.50,20240214,450,124.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250210,111158,57,100.00,KONEX,,,N,N,N,N, ,N,1009,10,2,1.00,1009,1,0.16,1009,1009,1009,1148,850,999,1009.00,0.00,0,0,1098,1048,964,914,830,1006,872,7,149,500,590,1,1,1351515,14,-2.04,1.20,12,0.00,-495.00,842.00,3645,20240130,-72.32,450,20241220,124.22,1121,-9.99,20250131,648,55.71,20250102,3540,-71.50,20240214,450,124.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250210,101157,57,100.00,KONEX,,,N,N,N,N, ,N,1009,10,2,1.00,1009,1,0.16,1009,1009,1009,1148,850,999,1009.00,0.00,0,0,1098,1048,964,914,830,1006,872,7,149,500,590,1,1,1351515,14,-2.04,1.20,12,0.00,-495.00,842.00,3645,20240130,-72.32,450,20241220,124.22,1121,-9.99,20250131,648,55.71,20250102,3540,-71.50,20240214,450,124.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
+20250210,091157,57,100.00,KONEX,,,N,N,N,N, ,N,1009,10,2,1.00,1009,1,0.16,1009,1009,1009,1148,850,999,1009.00,0.00,0,0,1098,1048,964,914,830,1006,872,7,149,500,590,1,1,1351515,14,-2.04,1.20,12,0.00,-495.00,842.00,3645,20240130,-72.32,450,20241220,124.22,1121,-9.99,20250131,648,55.71,20250102,3540,-71.50,20240214,450,124.22,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250207,161144,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,567824,615,15375.00,1014,1014,880,1035,765,900,923.29,0.00,0,0,1198,1048,928,778,658,989,719,7,135,500,540,1,1,1351515,14,-2.02,1.19,12,0.05,-495.00,842.00,3645,20240130,-72.59,450,20241220,122.00,1121,-10.88,20250131,648,54.17,20250102,3540,-71.78,20240214,450,122.00,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250207,151146,57,100.00,KONEX,,,N,N,N,N, ,N,980,80,2,8.89,515327,562,14050.00,1014,1014,880,1035,765,900,916.95,0.00,0,0,1198,1048,928,778,658,989,719,7,135,500,540,1,1,1351515,13,-1.98,1.16,12,0.04,-495.00,842.00,3645,20240130,-73.11,450,20241220,117.78,1121,-12.58,20250131,648,51.23,20250102,3540,-72.32,20240214,450,117.78,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
 20250207,141146,57,100.00,KONEX,,,N,N,N,N, ,N,880,-20,5,-2.22,3787,4,100.00,1014,1014,880,1035,765,900,946.75,0.00,0,0,1198,1048,928,778,658,989,719,7,135,500,540,1,1,1351515,12,-1.78,1.05,12,0.00,-495.00,842.00,3645,20240130,-75.86,450,20241220,95.56,1121,-21.50,20250131,648,35.80,20250102,3540,-75.14,20240214,450,95.56,20241220,0.00,N,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250201.csv b/413390/price/prices-20250201.csv
index 217725c45b2a..1b6290d46b1c 100644
--- a/413390/price/prices-20250201.csv
+++ b/413390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,750,2,14.10,16490227470,2655098,3620.80,5320,6520,5170,6910,3730,5320,6211.01,0.83,0,-39875,5506,5412,5296,5202,5086,5460,5250,58,1590,500,3720,10,1,11580180,703,22.40,1.78,12,22.93,271.00,3418.00,10660,20241118,-43.06,5040,20250203,20.44,7210,-15.81,20250114,5040,20.44,20250203,10660,-43.06,20241118,5040,20.44,20250203,0.15,N,413390,500,57 억,,95916,N,N,0,N,00,N
+20250210,151207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6410,1090,2,20.49,14603169440,2346426,3199.86,5320,6520,5170,6910,3730,5320,6223.58,0.83,0,-22629,5506,5412,5296,5202,5086,5460,5250,58,1590,500,3720,10,1,11580180,742,23.65,1.88,12,20.26,271.00,3418.00,10660,20241118,-39.87,5040,20250203,27.18,7210,-11.10,20250114,5040,27.18,20250203,10660,-39.87,20241118,5040,27.18,20250203,0.15,N,413390,500,57 억,,95916,N,N,0,N,00,N
+20250210,141206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,170,2,3.20,269329080,50169,68.42,5320,5560,5170,6910,3730,5320,5368.44,0.83,0,4007,5506,5412,5296,5202,5086,5460,5250,58,1590,500,3720,10,1,11580180,636,20.26,1.61,12,0.43,271.00,3418.00,10660,20241118,-48.50,5040,20250203,8.93,7210,-23.86,20250114,5040,8.93,20250203,10660,-48.50,20241118,5040,8.93,20250203,0.15,N,413390,500,57 억,,95916,N,N,0,N,00,N
+20250210,131209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5420,100,2,1.88,170690070,32141,43.83,5320,5450,5170,6910,3730,5320,5310.66,0.83,0,3230,5506,5412,5296,5202,5086,5460,5250,58,1590,500,3720,10,1,11580180,628,20.00,1.59,12,0.28,271.00,3418.00,10660,20241118,-49.16,5040,20250203,7.54,7210,-24.83,20250114,5040,7.54,20250203,10660,-49.16,20241118,5040,7.54,20250203,0.15,N,413390,500,57 억,,95916,N,N,0,N,00,N
+20250210,121203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5390,70,2,1.32,127394580,24081,32.84,5320,5450,5170,6910,3730,5320,5290.25,0.83,0,3017,5506,5412,5296,5202,5086,5460,5250,58,1590,500,3720,10,1,11580180,624,19.89,1.58,12,0.21,271.00,3418.00,10660,20241118,-49.44,5040,20250203,6.94,7210,-25.24,20250114,5040,6.94,20250203,10660,-49.44,20241118,5040,6.94,20250203,0.15,N,413390,500,57 억,,95916,N,N,0,N,00,N
+20250210,111159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,-10,5,-0.19,85459910,16278,22.20,5320,5330,5170,6910,3730,5320,5250.03,0.83,0,3608,5506,5412,5296,5202,5086,5460,5250,58,1590,500,3720,10,1,11580180,615,19.59,1.55,12,0.14,271.00,3418.00,10660,20241118,-50.19,5040,20250203,5.36,7210,-26.35,20250114,5040,5.36,20250203,10660,-50.19,20241118,5040,5.36,20250203,0.15,N,413390,500,57 억,,95916,N,N,0,N,00,N
+20250210,101158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-30,5,-0.56,51791060,9917,13.52,5320,5330,5170,6910,3730,5320,5222.45,0.83,0,-722,5506,5412,5296,5202,5086,5460,5250,58,1590,500,3720,10,1,11580180,613,19.52,1.55,12,0.09,271.00,3418.00,10660,20241118,-50.38,5040,20250203,4.96,7210,-26.63,20250114,5040,4.96,20250203,10660,-50.38,20241118,5040,4.96,20250203,0.15,N,413390,500,57 억,,95916,N,N,0,N,00,N
+20250210,091157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5220,-100,5,-1.88,12181480,2313,3.15,5320,5330,5220,6910,3730,5320,5266.53,0.83,0,-317,5506,5412,5296,5202,5086,5460,5250,58,1590,500,3720,10,1,11580180,604,19.26,1.53,12,0.02,271.00,3418.00,10660,20241118,-51.03,5040,20250203,3.57,7210,-27.60,20250114,5040,3.57,20250203,10660,-51.03,20241118,5040,3.57,20250203,0.15,N,413390,500,57 억,,95916,N,N,0,N,00,N
 20250207,161145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,150,2,2.90,386627260,73066,169.28,5190,5390,5180,6720,3620,5170,5291.40,0.76,0,7372,5343,5256,5203,5116,5063,5230,5090,58,1550,500,3610,10,1,11580180,616,19.63,1.56,12,0.63,271.00,3418.00,10660,20241118,-50.09,5040,20250203,5.56,7210,-26.21,20250114,5040,5.56,20250203,10660,-50.09,20241118,5040,5.56,20250203,0.15,N,413390,500,57 억,,88539,N,N,0,N,00,N
 20250207,151146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,130,2,2.51,376657490,71184,164.92,5190,5390,5180,6720,3620,5170,5291.32,0.76,0,7340,5343,5256,5203,5116,5063,5230,5090,58,1550,500,3610,10,1,11580180,614,19.56,1.55,12,0.61,271.00,3418.00,10660,20241118,-50.28,5040,20250203,5.16,7210,-26.49,20250114,5040,5.16,20250203,10660,-50.28,20241118,5040,5.16,20250203,0.15,N,413390,500,57 억,,88539,N,N,0,N,00,N
 20250207,141146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,150,2,2.90,289101810,54596,126.49,5190,5390,5180,6720,3620,5170,5295.29,0.76,0,-2876,5343,5256,5203,5116,5063,5230,5090,58,1550,500,3610,10,1,11580180,616,19.63,1.56,12,0.47,271.00,3418.00,10660,20241118,-50.09,5040,20250203,5.56,7210,-26.21,20250114,5040,5.56,20250203,10660,-50.09,20241118,5040,5.56,20250203,0.15,N,413390,500,57 억,,88539,N,N,0,N,00,N
diff --git a/413600/price/prices-20250201.csv b/413600/price/prices-20250201.csv
index eb51e479da81..fac62466b843 100644
--- a/413600/price/prices-20250201.csv
+++ b/413600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250210,151208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250210,141206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250210,131210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250210,121203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250210,111159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250210,101158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
+20250210,091157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.13,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250207,161145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.21,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250207,151147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.21,N,413600,100,3 억,,56473,N,N,0,N,00,N
 20250207,141146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2310,0,3,0.00,0,0,0.00,0,0,0,3000,1620,2310,0.00,1.65,0,0,2310,2310,2310,2310,2310,2310,2310,3,690,100,0,5,1,3430000,79,144.38,1.19,12,0.00,16.00,1938.00,3321,20240426,-30.44,1964,20241209,17.62,2545,-9.23,20250131,2100,10.00,20250103,3100,-25.48,20240905,1964,17.62,20241209,0.21,N,413600,100,3 억,,56473,N,N,0,N,00,N
diff --git a/413630/price/prices-20250201.csv b/413630/price/prices-20250201.csv
index 1804ea931374..06744483d2f6 100644
--- a/413630/price/prices-20250201.csv
+++ b/413630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1696,-74,5,-4.18,175826025,104336,152.70,1755,1756,1645,2300,1239,1770,1685.19,2.39,0,-22444,1824,1796,1759,1731,1694,1811,1746,40,530,100,1060,1,1,40283425,683,12.66,1.77,12,0.26,134.00,957.00,5100,20240426,-66.75,1572,20241121,7.89,2075,-18.27,20250115,1645,3.10,20250210,5100,-66.75,20240426,1572,7.89,20241121,0.09,N,413630,100,40 억,,961756,N,N,0,N,00,N
+20250210,151208,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1693,-77,5,-4.35,171242827,101629,148.74,1755,1756,1645,2300,1239,1770,1684.98,2.39,0,-21716,1824,1796,1759,1731,1694,1811,1746,40,530,100,1060,1,1,40283425,682,12.63,1.77,12,0.25,134.00,957.00,5100,20240426,-66.80,1572,20241121,7.70,2075,-18.41,20250115,1645,2.92,20250210,5100,-66.80,20240426,1572,7.70,20241121,0.09,N,413630,100,40 억,,961756,N,N,0,N,00,N
+20250210,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1692,-78,5,-4.41,147763827,87751,128.43,1755,1756,1645,2300,1239,1770,1683.90,2.39,0,-17645,1824,1796,1759,1731,1694,1811,1746,40,530,100,1060,1,1,40283425,682,12.63,1.77,12,0.22,134.00,957.00,5100,20240426,-66.82,1572,20241121,7.63,2075,-18.46,20250115,1645,2.86,20250210,5100,-66.82,20240426,1572,7.63,20241121,0.09,N,413630,100,40 억,,961756,N,N,0,N,00,N
+20250210,131210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1678,-92,5,-5.20,135554053,80508,117.83,1755,1756,1645,2300,1239,1770,1683.73,2.39,0,-17897,1824,1796,1759,1731,1694,1811,1746,40,530,100,1060,1,1,40283425,676,12.52,1.75,12,0.20,134.00,957.00,5100,20240426,-67.10,1572,20241121,6.74,2075,-19.13,20250115,1645,2.01,20250210,5100,-67.10,20240426,1572,6.74,20241121,0.09,N,413630,100,40 억,,961756,N,N,0,N,00,N
+20250210,121203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1681,-89,5,-5.03,128264026,76173,111.48,1755,1756,1645,2300,1239,1770,1683.85,2.39,0,-16796,1824,1796,1759,1731,1694,1811,1746,40,530,100,1060,1,1,40283425,677,12.54,1.76,12,0.19,134.00,957.00,5100,20240426,-67.04,1572,20241121,6.93,2075,-18.99,20250115,1645,2.19,20250210,5100,-67.04,20240426,1572,6.93,20241121,0.09,N,413630,100,40 억,,961756,N,N,0,N,00,N
+20250210,111159,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1681,-89,5,-5.03,124691885,74055,108.38,1755,1756,1645,2300,1239,1770,1683.77,2.39,0,-15881,1824,1796,1759,1731,1694,1811,1746,40,530,100,1060,1,1,40283425,677,12.54,1.76,12,0.18,134.00,957.00,5100,20240426,-67.04,1572,20241121,6.93,2075,-18.99,20250115,1645,2.19,20250210,5100,-67.04,20240426,1572,6.93,20241121,0.09,N,413630,100,40 억,,961756,N,N,0,N,00,N
+20250210,101158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1674,-96,5,-5.42,96398113,57096,83.56,1755,1756,1645,2300,1239,1770,1688.35,2.39,0,-12661,1824,1796,1759,1731,1694,1811,1746,40,530,100,1060,1,1,40283425,674,12.49,1.75,12,0.14,134.00,957.00,5100,20240426,-67.18,1572,20241121,6.49,2075,-19.33,20250115,1645,1.76,20250210,5100,-67.18,20240426,1572,6.49,20241121,0.09,N,413630,100,40 억,,961756,N,N,0,N,00,N
+20250210,091158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1735,-35,5,-1.98,7114017,4092,5.99,1755,1756,1712,2300,1239,1770,1738.52,2.39,0,-705,1824,1796,1759,1731,1694,1811,1746,40,530,100,1060,1,1,40283425,699,12.95,1.81,12,0.01,134.00,957.00,5100,20240426,-65.98,1572,20241121,10.37,2075,-16.39,20250115,1689,2.72,20250114,5100,-65.98,20240426,1572,10.37,20241121,0.09,N,413630,100,40 억,,961756,N,N,0,N,00,N
 20250207,161145,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1770,31,2,1.78,119401431,68301,141.08,1728,1787,1722,2260,1218,1739,1748.14,2.40,0,956,1775,1756,1745,1726,1715,1751,1721,40,521,100,1040,1,1,40283425,713,13.21,1.85,12,0.17,134.00,957.00,5100,20240426,-65.29,1572,20241121,12.60,2075,-14.70,20250115,1689,4.80,20250114,5100,-65.29,20240426,1572,12.60,20241121,0.09,N,413630,100,40 억,,965843,N,N,0,N,00,N
 20250207,151147,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1749,10,2,0.58,66095519,37974,78.44,1728,1752,1722,2260,1218,1739,1740.55,2.40,0,-4324,1775,1756,1745,1726,1715,1751,1721,40,521,100,1040,1,1,40283425,705,13.05,1.83,12,0.09,134.00,957.00,5100,20240426,-65.71,1572,20241121,11.26,2075,-15.71,20250115,1689,3.55,20250114,5100,-65.71,20240426,1572,11.26,20241121,0.09,N,413630,100,40 억,,965843,N,N,0,N,00,N
 20250207,141146,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1749,10,2,0.58,46514061,26753,55.26,1728,1752,1722,2260,1218,1739,1738.65,2.40,0,-6176,1775,1756,1745,1726,1715,1751,1721,40,521,100,1040,1,1,40283425,705,13.05,1.83,12,0.07,134.00,957.00,5100,20240426,-65.71,1572,20241121,11.26,2075,-15.71,20250115,1689,3.55,20250114,5100,-65.71,20240426,1572,11.26,20241121,0.09,N,413630,100,40 억,,965843,N,N,0,N,00,N
diff --git a/413640/price/prices-20250201.csv b/413640/price/prices-20250201.csv
index f8362023b974..4908aa71fd0c 100644
--- a/413640/price/prices-20250201.csv
+++ b/413640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,-160,5,-1.98,126791420,15905,75.52,8210,8210,7910,10510,5670,8090,7971.80,0.64,0,144,8343,8216,8103,7976,7863,8280,8040,36,2420,500,4850,10,1,7206940,572,-27.25,2.08,12,0.22,-291.00,3804.00,16220,20240129,-51.11,7280,20250124,8.93,8820,-10.09,20250107,7280,8.93,20250124,14150,-43.96,20240524,7280,8.93,20250124,2.70,N,413640,500,36 억,,46309,N,N,0,N,00,N
+20250210,151208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,-90,5,-1.11,117095010,14683,69.72,8210,8210,7910,10510,5670,8090,7974.87,0.64,0,414,8343,8216,8103,7976,7863,8280,8040,36,2420,500,4850,10,1,7206940,577,-27.49,2.10,12,0.20,-291.00,3804.00,16220,20240129,-50.68,7280,20250124,9.89,8820,-9.30,20250107,7280,9.89,20250124,14150,-43.46,20240524,7280,9.89,20250124,2.70,N,413640,500,36 억,,46309,N,N,0,N,00,N
+20250210,141207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,-90,5,-1.11,106099050,13303,63.16,8210,8210,7910,10510,5670,8090,7975.57,0.64,0,684,8343,8216,8103,7976,7863,8280,8040,36,2420,500,4850,10,1,7206940,577,-27.49,2.10,12,0.18,-291.00,3804.00,16220,20240129,-50.68,7280,20250124,9.89,8820,-9.30,20250107,7280,9.89,20250124,14150,-43.46,20240524,7280,9.89,20250124,2.70,N,413640,500,36 억,,46309,N,N,0,N,00,N
+20250210,131210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,-60,5,-0.74,74318010,9314,44.22,8210,8210,7910,10510,5670,8090,7979.17,0.64,0,-472,8343,8216,8103,7976,7863,8280,8040,36,2420,500,4850,10,1,7206940,579,-27.59,2.11,12,0.13,-291.00,3804.00,16220,20240129,-50.49,7280,20250124,10.30,8820,-8.96,20250107,7280,10.30,20250124,14150,-43.25,20240524,7280,10.30,20250124,2.70,N,413640,500,36 억,,46309,N,N,0,N,00,N
+20250210,121204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8080,-10,5,-0.12,56698910,7114,33.78,8210,8210,7910,10510,5670,8090,7970.05,0.64,0,-572,8343,8216,8103,7976,7863,8280,8040,36,2420,500,4850,10,1,7206940,582,-27.77,2.12,12,0.10,-291.00,3804.00,16220,20240129,-50.18,7280,20250124,10.99,8820,-8.39,20250107,7280,10.99,20250124,14150,-42.90,20240524,7280,10.99,20250124,2.70,N,413640,500,36 억,,46309,N,N,0,N,00,N
+20250210,111200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8000,-90,5,-1.11,54582190,6851,32.53,8210,8210,7910,10510,5670,8090,7967.04,0.64,0,-523,8343,8216,8103,7976,7863,8280,8040,36,2420,500,4850,10,1,7206940,577,-27.49,2.10,12,0.10,-291.00,3804.00,16220,20240129,-50.68,7280,20250124,9.89,8820,-9.30,20250107,7280,9.89,20250124,14150,-43.46,20240524,7280,9.89,20250124,2.70,N,413640,500,36 억,,46309,N,N,0,N,00,N
+20250210,101158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8010,-80,5,-0.99,45509900,5716,27.14,8210,8210,7910,10510,5670,8090,7961.84,0.64,0,-594,8343,8216,8103,7976,7863,8280,8040,36,2420,500,4850,10,1,7206940,577,-27.53,2.11,12,0.08,-291.00,3804.00,16220,20240129,-50.62,7280,20250124,10.03,8820,-9.18,20250107,7280,10.03,20250124,14150,-43.39,20240524,7280,10.03,20250124,2.70,N,413640,500,36 억,,46309,N,N,0,N,00,N
+20250210,091158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8100,10,2,0.12,5787910,711,3.38,8210,8210,7960,10510,5670,8090,8140.52,0.64,0,-278,8343,8216,8103,7976,7863,8280,8040,36,2420,500,4850,10,1,7206940,584,-27.84,2.13,12,0.01,-291.00,3804.00,16220,20240129,-50.06,7280,20250124,11.26,8820,-8.16,20250107,7280,11.26,20250124,14150,-42.76,20240524,7280,11.26,20250124,2.70,N,413640,500,36 억,,46309,N,N,0,N,00,N
 20250207,161145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8090,-20,5,-0.25,169679690,21061,64.07,8020,8230,7990,10540,5680,8110,8056.57,0.65,0,-825,8463,8286,8143,7966,7823,8215,7895,36,2430,500,4860,10,1,7206940,583,-27.80,2.13,12,0.29,-291.00,3804.00,16780,20240125,-51.79,7280,20250124,11.13,8820,-8.28,20250107,7280,11.13,20250124,14150,-42.83,20240524,7280,11.13,20250124,2.69,N,413640,500,36 억,,47123,N,N,0,N,00,N
 20250207,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8060,-50,5,-0.62,167562190,20799,63.28,8020,8230,7990,10540,5680,8110,8056.26,0.65,0,-703,8463,8286,8143,7966,7823,8215,7895,36,2430,500,4860,10,1,7206940,581,-27.70,2.12,12,0.29,-291.00,3804.00,16780,20240125,-51.97,7280,20250124,10.71,8820,-8.62,20250107,7280,10.71,20250124,14150,-43.04,20240524,7280,10.71,20250124,2.69,N,413640,500,36 억,,47123,N,N,0,N,00,N
 20250207,141147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8070,-40,5,-0.49,132348810,16415,49.94,8020,8230,7990,10540,5680,8110,8062.67,0.65,0,-1344,8463,8286,8143,7966,7823,8215,7895,36,2430,500,4860,10,1,7206940,582,-27.73,2.12,12,0.23,-291.00,3804.00,16780,20240125,-51.91,7280,20250124,10.85,8820,-8.50,20250107,7280,10.85,20250124,14150,-42.97,20240524,7280,10.85,20250124,2.69,N,413640,500,36 억,,47123,N,N,0,N,00,N
diff --git a/415380/price/prices-20250201.csv b/415380/price/prices-20250201.csv
index a1a725910093..bf30c23397a7 100644
--- a/415380/price/prices-20250201.csv
+++ b/415380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161208,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8020,-90,5,-1.11,30581920,3824,61.19,8110,8110,7960,10540,5680,8110,7997.02,1.87,0,-100,8210,8160,8060,8010,7910,8185,8035,21,2430,500,5020,10,1,4225498,339,12.36,1.38,12,0.09,649.00,5806.00,52600,20240206,-84.75,7050,20241115,13.76,8690,-7.71,20250106,7610,5.39,20250203,34350,-76.65,20240214,7050,13.76,20241115,2.18,N,415380,500,21 억,,78826,N,N,0,N,00,N
+20250210,151209,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8000,-110,5,-1.36,29098230,3639,58.23,8110,8110,7960,10540,5680,8110,7996.22,1.87,0,-100,8210,8160,8060,8010,7910,8185,8035,21,2430,500,5020,10,1,4225498,338,12.33,1.38,12,0.09,649.00,5806.00,52600,20240206,-84.79,7050,20241115,13.48,8690,-7.94,20250106,7610,5.12,20250203,34350,-76.71,20240214,7050,13.48,20241115,2.18,N,415380,500,21 억,,78826,N,N,0,N,00,N
+20250210,141207,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8010,-100,5,-1.23,27103340,3390,54.25,8110,8110,7960,10540,5680,8110,7995.09,1.87,0,-100,8210,8160,8060,8010,7910,8185,8035,21,2430,500,5020,10,1,4225498,338,12.34,1.38,12,0.08,649.00,5806.00,52600,20240206,-84.77,7050,20241115,13.62,8690,-7.83,20250106,7610,5.26,20250203,34350,-76.68,20240214,7050,13.62,20241115,2.18,N,415380,500,21 억,,78826,N,N,0,N,00,N
+20250210,131210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7990,-120,5,-1.48,26574630,3324,53.19,8110,8110,7960,10540,5680,8110,7994.77,1.87,0,-97,8210,8160,8060,8010,7910,8185,8035,21,2430,500,5020,10,1,4225498,338,12.31,1.38,12,0.08,649.00,5806.00,52600,20240206,-84.81,7050,20241115,13.33,8690,-8.06,20250106,7610,4.99,20250203,34350,-76.74,20240214,7050,13.33,20241115,2.18,N,415380,500,21 억,,78826,N,N,0,N,00,N
+20250210,121204,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8050,-60,5,-0.74,7008250,872,13.95,8110,8110,7970,10540,5680,8110,8036.98,1.87,0,-91,8210,8160,8060,8010,7910,8185,8035,21,2430,500,5020,10,1,4225498,340,12.40,1.39,12,0.02,649.00,5806.00,52600,20240206,-84.70,7050,20241115,14.18,8690,-7.36,20250106,7610,5.78,20250203,34350,-76.56,20240214,7050,14.18,20241115,2.18,N,415380,500,21 억,,78826,N,N,0,N,00,N
+20250210,111200,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8110,0,3,0.00,5880670,732,11.71,8110,8110,7970,10540,5680,8110,8033.70,1.87,0,-113,8210,8160,8060,8010,7910,8185,8035,21,2430,500,5020,10,1,4225498,343,12.50,1.40,12,0.02,649.00,5806.00,52600,20240206,-84.58,7050,20241115,15.04,8690,-6.67,20250106,7610,6.57,20250203,34350,-76.39,20240214,7050,15.04,20241115,2.18,N,415380,500,21 억,,78826,N,N,0,N,00,N
+20250210,101159,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8070,-40,5,-0.49,4457950,556,8.90,8110,8110,7970,10540,5680,8110,8017.90,1.87,0,-78,8210,8160,8060,8010,7910,8185,8035,21,2430,500,5020,10,1,4225498,341,12.43,1.39,12,0.01,649.00,5806.00,52600,20240206,-84.66,7050,20241115,14.47,8690,-7.13,20250106,7610,6.04,20250203,34350,-76.51,20240214,7050,14.47,20241115,2.18,N,415380,500,21 억,,78826,N,N,0,N,00,N
+20250210,091158,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7970,-140,5,-1.73,3105460,388,6.21,8110,8110,7970,10540,5680,8110,8003.76,1.87,0,-98,8210,8160,8060,8010,7910,8185,8035,21,2430,500,5020,10,1,4225498,337,12.28,1.37,12,0.01,649.00,5806.00,52600,20240206,-84.85,7050,20241115,13.05,8690,-8.29,20250106,7610,4.73,20250203,34350,-76.80,20240214,7050,13.05,20241115,2.18,N,415380,500,21 억,,78826,N,N,0,N,00,N
 20250207,161146,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8110,110,2,1.38,50352250,6249,230.25,8000,8110,7960,10400,5600,8000,8056.16,1.87,0,-388,8100,8050,7990,7940,7880,8020,7910,21,2400,500,4960,10,1,4225498,343,12.50,1.40,12,0.15,649.00,5806.00,52600,20240206,-84.58,7050,20241115,15.04,8690,-6.67,20250106,7610,6.57,20250203,41000,-80.22,20240207,7050,15.04,20241115,2.18,N,415380,500,21 억,,79214,N,N,0,N,00,N
 20250207,151147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8080,80,2,1.00,42994440,5341,196.79,8000,8100,7960,10400,5600,8000,8049.89,1.87,0,-364,8100,8050,7990,7940,7880,8020,7910,21,2400,500,4960,10,1,4225498,341,12.45,1.39,12,0.13,649.00,5806.00,52600,20240206,-84.64,7050,20241115,14.61,8690,-7.02,20250106,7610,6.18,20250203,41000,-80.29,20240207,7050,14.61,20241115,2.18,N,415380,500,21 억,,79214,N,N,0,N,00,N
 20250207,141147,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8070,70,2,0.88,28459710,3541,130.47,8000,8100,7960,10400,5600,8000,8037.20,1.87,0,-357,8100,8050,7990,7940,7880,8020,7910,21,2400,500,4960,10,1,4225498,341,12.43,1.39,12,0.08,649.00,5806.00,52600,20240206,-84.66,7050,20241115,14.47,8690,-7.13,20250106,7610,6.04,20250203,41000,-80.32,20240207,7050,14.47,20241115,2.18,N,415380,500,21 억,,79214,N,N,0,N,00,N
diff --git a/415640/price/prices-20250201.csv b/415640/price/prices-20250201.csv
index 0a75e00e5030..7a14749a4e18 100644
--- a/415640/price/prices-20250201.csv
+++ b/415640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161208,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7520,-60,5,-0.79,346955450,46046,91.61,7540,7630,7490,9850,5310,7580,7534.98,0.10,0,281,7666,7622,7556,7512,7446,7635,7525,8256,2270,0,5300,10,1,122545548,9215,0.00,0.00,12,0.04,0.00,0.00,8690,20241129,-13.46,7360,20250203,2.17,7980,-5.76,20250109,7360,2.17,20250203,8690,-13.46,20241129,7360,2.17,20250203,0.00,N,415640,0,8256 억,,121286,N,N,139,N,00,N
+20250210,151209,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7520,-60,5,-0.79,337190280,44748,89.03,7540,7630,7490,9850,5310,7580,7535.32,0.10,0,284,7666,7622,7556,7512,7446,7635,7525,8256,2270,0,5300,10,1,122545548,9215,0.00,0.00,12,0.04,0.00,0.00,8690,20241129,-13.46,7360,20250203,2.17,7980,-5.76,20250109,7360,2.17,20250203,8690,-13.46,20241129,7360,2.17,20250203,0.00,N,415640,0,8256 억,,121286,N,N,139,N,00,N
+20250210,141207,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7510,-70,5,-0.92,286771450,38024,75.65,7540,7630,7490,9850,5310,7580,7541.85,0.10,0,-1533,7666,7622,7556,7512,7446,7635,7525,8256,2270,0,5300,10,1,122545548,9203,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-13.58,7360,20250203,2.04,7980,-5.89,20250109,7360,2.04,20250203,8690,-13.58,20241129,7360,2.04,20250203,0.00,N,415640,0,8256 억,,121286,N,N,139,N,00,N
+20250210,131211,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7510,-70,5,-0.92,224298550,29704,59.10,7540,7630,7490,9850,5310,7580,7551.12,0.10,0,-2635,7666,7622,7556,7512,7446,7635,7525,8256,2270,0,5300,10,1,122545548,9203,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-13.58,7360,20250203,2.04,7980,-5.89,20250109,7360,2.04,20250203,8690,-13.58,20241129,7360,2.04,20250203,0.00,N,415640,0,8256 억,,121286,N,N,139,N,00,N
+20250210,121204,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7540,-40,5,-0.53,144475730,19073,37.95,7540,7630,7530,9850,5310,7580,7574.88,0.10,0,-3188,7666,7622,7556,7512,7446,7635,7525,8256,2270,0,5300,10,1,122545548,9240,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-13.23,7360,20250203,2.45,7980,-5.51,20250109,7360,2.45,20250203,8690,-13.23,20241129,7360,2.45,20250203,0.00,N,415640,0,8256 억,,121286,N,N,139,N,00,N
+20250210,111200,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7540,-40,5,-0.53,117687200,15521,30.88,7540,7630,7540,9850,5310,7580,7582.45,0.10,0,-2142,7666,7622,7556,7512,7446,7635,7525,8256,2270,0,5300,10,1,122545548,9240,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-13.23,7360,20250203,2.45,7980,-5.51,20250109,7360,2.45,20250203,8690,-13.23,20241129,7360,2.45,20250203,0.00,N,415640,0,8256 억,,121286,N,N,139,N,00,N
+20250210,101159,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7630,50,2,0.66,21601340,2842,5.65,7540,7630,7540,9850,5310,7580,7600.75,0.10,0,540,7666,7622,7556,7512,7446,7635,7525,8256,2270,0,5300,10,1,122545548,9350,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-12.20,7360,20250203,3.67,7980,-4.39,20250109,7360,3.67,20250203,8690,-12.20,20241129,7360,3.67,20250203,0.00,N,415640,0,8256 억,,121286,N,N,139,N,00,N
+20250210,091158,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7550,-30,5,-0.40,2021300,268,0.53,7540,7610,7540,9850,5310,7580,7542.16,0.10,0,-52,7666,7622,7556,7512,7446,7635,7525,8256,2270,0,5300,10,1,122545548,9252,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-13.12,7360,20250203,2.58,7980,-5.39,20250109,7360,2.58,20250203,8690,-13.12,20241129,7360,2.58,20250203,0.00,N,415640,0,8256 억,,121286,N,N,139,N,00,N
 20250207,161146,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7580,-20,5,-0.26,378612150,50261,59.13,7580,7600,7490,9880,5320,7600,7532.92,0.10,0,-358,7733,7666,7533,7466,7333,7700,7500,8256,2280,0,5320,10,1,122545548,9289,0.00,0.00,12,0.04,0.00,0.00,8690,20241129,-12.77,7360,20250203,2.99,7980,-5.01,20250109,7360,2.99,20250203,8690,-12.77,20241129,7360,2.99,20250203,0.00,N,415640,0,8256 억,,121615,N,N,139,N,00,N
 20250207,151148,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7520,-80,5,-1.05,360837230,47908,56.36,7580,7600,7490,9880,5320,7600,7531.88,0.10,0,-195,7733,7666,7533,7466,7333,7700,7500,8256,2280,0,5320,10,1,122545548,9215,0.00,0.00,12,0.04,0.00,0.00,8690,20241129,-13.46,7360,20250203,2.17,7980,-5.76,20250109,7360,2.17,20250203,8690,-13.46,20241129,7360,2.17,20250203,0.00,N,415640,0,8256 억,,121615,N,N,0,N,00,N
 20250207,141147,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7550,-50,5,-0.66,324950540,43138,50.75,7580,7600,7490,9880,5320,7600,7532.81,0.10,0,-2646,7733,7666,7533,7466,7333,7700,7500,8256,2280,0,5320,10,1,122545548,9252,0.00,0.00,12,0.04,0.00,0.00,8690,20241129,-13.12,7360,20250203,2.58,7980,-5.39,20250109,7360,2.58,20250203,8690,-13.12,20241129,7360,2.58,20250203,0.00,N,415640,0,8256 억,,121615,N,N,0,N,00,N
diff --git a/416180/price/prices-20250201.csv b/416180/price/prices-20250201.csv
index c8bda9f091d3..8e7ee6ea4ca9 100644
--- a/416180/price/prices-20250201.csv
+++ b/416180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161208,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36050,-1450,5,-3.87,4101825100,113752,93.07,37000,37350,35450,48750,26250,37500,36059.38,0.41,0,-13974,39266,38382,37916,37032,36566,38150,36800,45,11250,500,26250,50,1,9039778,3259,29.45,3.33,12,1.26,1224.00,10821.00,74300,20240221,-51.48,22350,20241209,61.30,39350,-8.39,20250205,28200,27.84,20250102,74300,-51.48,20240221,22350,61.30,20241209,2.97,N,416180,500,45 억,,36856,N,N,29,N,00,N
+20250210,151209,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35750,-1750,5,-4.67,3897072200,108022,88.38,37000,37350,35500,48750,26250,37500,36076.64,0.41,0,-14207,39266,38382,37916,37032,36566,38150,36800,45,11250,500,26250,50,1,9039778,3232,29.21,3.30,12,1.19,1224.00,10821.00,74300,20240221,-51.88,22350,20241209,59.96,39350,-9.15,20250205,28200,26.77,20250102,74300,-51.88,20240221,22350,59.96,20241209,2.97,N,416180,500,45 억,,36856,N,N,29,N,00,N
+20250210,141207,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35700,-1800,5,-4.80,3378540600,93509,76.51,37000,37350,35500,48750,26250,37500,36130.63,0.41,0,-10133,39266,38382,37916,37032,36566,38150,36800,45,11250,500,26250,50,1,9039778,3227,29.17,3.30,12,1.03,1224.00,10821.00,74300,20240221,-51.95,22350,20241209,59.73,39350,-9.28,20250205,28200,26.60,20250102,74300,-51.95,20240221,22350,59.73,20241209,2.97,N,416180,500,45 억,,36856,N,N,29,N,00,N
+20250210,131211,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36050,-1450,5,-3.87,2608954950,72039,58.94,37000,37350,35850,48750,26250,37500,36215.85,0.41,0,-4453,39266,38382,37916,37032,36566,38150,36800,45,11250,500,26250,50,1,9039778,3259,29.45,3.33,12,0.80,1224.00,10821.00,74300,20240221,-51.48,22350,20241209,61.30,39350,-8.39,20250205,28200,27.84,20250102,74300,-51.48,20240221,22350,61.30,20241209,2.97,N,416180,500,45 억,,36856,N,N,29,N,00,N
+20250210,121204,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36050,-1450,5,-3.87,2339509600,64567,52.83,37000,37350,35850,48750,26250,37500,36233.81,0.41,0,-5421,39266,38382,37916,37032,36566,38150,36800,45,11250,500,26250,50,1,9039778,3259,29.45,3.33,12,0.71,1224.00,10821.00,74300,20240221,-51.48,22350,20241209,61.30,39350,-8.39,20250205,28200,27.84,20250102,74300,-51.48,20240221,22350,61.30,20241209,2.97,N,416180,500,45 억,,36856,N,N,29,N,00,N
+20250210,111200,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36050,-1450,5,-3.87,1852604550,51053,41.77,37000,37350,35850,48750,26250,37500,36287.84,0.41,0,-2727,39266,38382,37916,37032,36566,38150,36800,45,11250,500,26250,50,1,9039778,3259,29.45,3.33,12,0.56,1224.00,10821.00,74300,20240221,-51.48,22350,20241209,61.30,39350,-8.39,20250205,28200,27.84,20250102,74300,-51.48,20240221,22350,61.30,20241209,2.97,N,416180,500,45 억,,36856,N,N,29,N,00,N
+20250210,101159,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,35900,-1600,5,-4.27,1571593700,43248,35.38,37000,37350,35850,48750,26250,37500,36339.08,0.41,0,-2494,39266,38382,37916,37032,36566,38150,36800,45,11250,500,26250,50,1,9039778,3245,29.33,3.32,12,0.48,1224.00,10821.00,74300,20240221,-51.68,22350,20241209,60.63,39350,-8.77,20250205,28200,27.30,20250102,74300,-51.68,20240221,22350,60.63,20241209,2.97,N,416180,500,45 억,,36856,N,N,29,N,00,N
+20250210,091159,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,36500,-1000,5,-2.67,487524850,13327,10.90,37000,37350,36400,48750,26250,37500,36581.67,0.41,0,865,39266,38382,37916,37032,36566,38150,36800,45,11250,500,26250,50,1,9039778,3300,29.82,3.37,12,0.15,1224.00,10821.00,74300,20240221,-50.87,22350,20241209,63.31,39350,-7.24,20250205,28200,29.43,20250102,74300,-50.87,20240221,22350,63.31,20241209,2.97,N,416180,500,45 억,,36856,N,N,29,N,00,N
 20250207,161146,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37500,150,2,0.40,4602484650,121127,101.24,38200,38800,37450,48550,26150,37350,37998.57,0.70,0,-26767,39516,38432,37466,36382,35416,37950,35900,45,11200,500,26140,50,1,9039778,3390,30.64,3.47,12,1.34,1224.00,10821.00,74300,20240221,-49.53,22350,20241209,67.79,39350,-4.70,20250205,28200,32.98,20250102,74300,-49.53,20240221,22350,67.79,20241209,2.84,N,416180,500,45 억,,63564,N,N,29,N,00,N
 20250207,151148,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,37700,350,2,0.94,4338516700,114095,95.37,38200,38800,37450,48550,26150,37350,38025.71,0.70,0,-27018,39516,38432,37466,36382,35416,37950,35900,45,11200,500,26140,50,1,9039778,3408,30.80,3.48,12,1.26,1224.00,10821.00,74300,20240221,-49.26,22350,20241209,68.68,39350,-4.19,20250205,28200,33.69,20250102,74300,-49.26,20240221,22350,68.68,20241209,2.84,N,416180,500,45 억,,63564,N,N,7,N,00,N
 20250207,141147,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,38500,1150,2,3.08,3755545050,98731,82.52,38200,38800,37450,48550,26150,37350,38038.43,0.70,0,-18552,39516,38432,37466,36382,35416,37950,35900,45,11200,500,26140,50,1,9039778,3480,31.45,3.56,12,1.09,1224.00,10821.00,74300,20240221,-48.18,22350,20241209,72.26,39350,-2.16,20250205,28200,36.52,20250102,74300,-48.18,20240221,22350,72.26,20241209,2.84,N,416180,500,45 억,,63564,N,N,7,N,00,N
diff --git a/417010/price/prices-20250201.csv b/417010/price/prices-20250201.csv
index ae44588b3578..b55de9145eee 100644
--- a/417010/price/prices-20250201.csv
+++ b/417010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161208,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6960,30,2,0.43,465098550,68154,167.11,6760,6980,6670,9000,4860,6930,6824.17,1.75,0,6478,7150,7040,6950,6840,6750,6995,6795,99,2070,500,4850,10,1,19724328,1373,26.87,2.68,12,0.35,259.00,2600.00,16500,20240625,-57.82,6110,20241128,13.91,8340,-16.55,20250120,6430,8.24,20250102,16500,-57.82,20240625,6110,13.91,20241128,3.04,N,417010,500,98 억,,344249,N,N,1,N,00,N
+20250210,151209,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6960,30,2,0.43,452651920,66360,162.71,6760,6980,6670,9000,4860,6930,6821.16,1.75,0,6445,7150,7040,6950,6840,6750,6995,6795,99,2070,500,4850,10,1,19724328,1373,26.87,2.68,12,0.34,259.00,2600.00,16500,20240625,-57.82,6110,20241128,13.91,8340,-16.55,20250120,6430,8.24,20250102,16500,-57.82,20240625,6110,13.91,20241128,3.04,N,417010,500,98 억,,344249,N,N,0,N,00,N
+20250210,141208,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6940,10,2,0.14,370799070,54574,133.82,6760,6940,6670,9000,4860,6930,6794.43,1.75,0,8518,7150,7040,6950,6840,6750,6995,6795,99,2070,500,4850,10,1,19724328,1369,26.80,2.67,12,0.28,259.00,2600.00,16500,20240625,-57.94,6110,20241128,13.58,8340,-16.79,20250120,6430,7.93,20250102,16500,-57.94,20240625,6110,13.58,20241128,3.04,N,417010,500,98 억,,344249,N,N,0,N,00,N
+20250210,131211,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6860,-70,5,-1.01,313015730,46190,113.26,6760,6890,6670,9000,4860,6930,6776.70,1.75,0,6159,7150,7040,6950,6840,6750,6995,6795,99,2070,500,4850,10,1,19724328,1353,26.49,2.64,12,0.23,259.00,2600.00,16500,20240625,-58.42,6110,20241128,12.27,8340,-17.75,20250120,6430,6.69,20250102,16500,-58.42,20240625,6110,12.27,20241128,3.04,N,417010,500,98 억,,344249,N,N,0,N,00,N
+20250210,121205,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6870,-60,5,-0.87,260796420,38579,94.60,6760,6880,6670,9000,4860,6930,6760.06,1.75,0,6963,7150,7040,6950,6840,6750,6995,6795,99,2070,500,4850,10,1,19724328,1355,26.53,2.64,12,0.20,259.00,2600.00,16500,20240625,-58.36,6110,20241128,12.44,8340,-17.63,20250120,6430,6.84,20250102,16500,-58.36,20240625,6110,12.44,20241128,3.04,N,417010,500,98 억,,344249,N,N,0,N,00,N
+20250210,111201,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6870,-60,5,-0.87,246087070,36435,89.34,6760,6880,6670,9000,4860,6930,6754.14,1.75,0,6885,7150,7040,6950,6840,6750,6995,6795,99,2070,500,4850,10,1,19724328,1355,26.53,2.64,12,0.18,259.00,2600.00,16500,20240625,-58.36,6110,20241128,12.44,8340,-17.63,20250120,6430,6.84,20250102,16500,-58.36,20240625,6110,12.44,20241128,3.04,N,417010,500,98 억,,344249,N,N,0,N,00,N
+20250210,101200,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6840,-90,5,-1.30,211204340,31341,76.85,6760,6850,6670,9000,4860,6930,6738.92,1.75,0,4248,7150,7040,6950,6840,6750,6995,6795,99,2070,500,4850,10,1,19724328,1349,26.41,2.63,12,0.16,259.00,2600.00,16500,20240625,-58.55,6110,20241128,11.95,8340,-17.99,20250120,6430,6.38,20250102,16500,-58.55,20240625,6110,11.95,20241128,3.04,N,417010,500,98 억,,344249,N,N,0,N,00,N
+20250210,091159,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6720,-210,5,-3.03,98353130,14647,35.91,6760,6850,6670,9000,4860,6930,6714.90,1.75,0,1614,7150,7040,6950,6840,6750,6995,6795,99,2070,500,4850,10,1,19724328,1325,25.95,2.58,12,0.07,259.00,2600.00,16500,20240625,-59.27,6110,20241128,9.98,8340,-19.42,20250120,6430,4.51,20250102,16500,-59.27,20240625,6110,9.98,20241128,3.04,N,417010,500,98 억,,344249,N,N,0,N,00,N
 20250207,161146,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6930,10,2,0.14,281181660,40646,109.38,6950,7060,6860,8990,4850,6920,6917.75,1.75,0,-1119,7113,7016,6903,6806,6693,6960,6750,99,2070,500,4840,10,1,19724328,1367,26.76,2.67,12,0.21,259.00,2600.00,16500,20240625,-58.00,6110,20241128,13.42,8340,-16.91,20250120,6430,7.78,20250102,16500,-58.00,20240625,6110,13.42,20241128,3.02,N,417010,500,98 억,,345353,N,N,17,N,00,N
 20250207,151148,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6890,-30,5,-0.43,262510160,37939,102.10,6950,7060,6860,8990,4850,6920,6919.27,1.75,0,-423,7113,7016,6903,6806,6693,6960,6750,99,2070,500,4840,10,1,19724328,1359,26.60,2.65,12,0.19,259.00,2600.00,16500,20240625,-58.24,6110,20241128,12.77,8340,-17.39,20250120,6430,7.15,20250102,16500,-58.24,20240625,6110,12.77,20241128,3.02,N,417010,500,98 억,,345353,N,N,17,N,00,N
 20250207,141148,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6910,-10,5,-0.14,218961970,31631,85.12,6950,7060,6860,8990,4850,6920,6922.39,1.75,0,1161,7113,7016,6903,6806,6693,6960,6750,99,2070,500,4840,10,1,19724328,1363,26.68,2.66,12,0.16,259.00,2600.00,16500,20240625,-58.12,6110,20241128,13.09,8340,-17.15,20250120,6430,7.47,20250102,16500,-58.12,20240625,6110,13.09,20241128,3.02,N,417010,500,98 억,,345353,N,N,17,N,00,N
diff --git a/417180/price/prices-20250201.csv b/417180/price/prices-20250201.csv
index 8c790ded58b6..6d5940692be5 100644
--- a/417180/price/prices-20250201.csv
+++ b/417180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-60,5,-2.71,175599420,81548,201.02,2195,2195,2135,2870,1550,2210,2153.33,1.18,0,-20256,2266,2237,2211,2182,2156,2225,2170,17,660,100,1410,5,1,16816209,362,17.62,1.49,12,0.48,122.00,1439.00,4390,20240220,-51.03,2025,20241115,6.17,2855,-24.69,20250102,2135,0.70,20250210,4390,-51.03,20240220,2025,6.17,20241115,2.19,N,417180,100,16 억,,199078,N,N,0,N,00,N
+20250210,151210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-60,5,-2.71,172372360,80047,197.32,2195,2195,2135,2870,1550,2210,2153.39,1.18,0,-19540,2266,2237,2211,2182,2156,2225,2170,17,660,100,1410,5,1,16816209,362,17.62,1.49,12,0.48,122.00,1439.00,4390,20240220,-51.03,2025,20241115,6.17,2855,-24.69,20250102,2135,0.70,20250210,4390,-51.03,20240220,2025,6.17,20241115,2.19,N,417180,100,16 억,,199078,N,N,0,N,00,N
+20250210,141208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-50,5,-2.26,148385310,68885,169.81,2195,2195,2135,2870,1550,2210,2154.10,1.18,0,-16375,2266,2237,2211,2182,2156,2225,2170,17,660,100,1410,5,1,16816209,363,17.70,1.50,12,0.41,122.00,1439.00,4390,20240220,-50.80,2025,20241115,6.67,2855,-24.34,20250102,2135,1.17,20250210,4390,-50.80,20240220,2025,6.67,20241115,2.19,N,417180,100,16 억,,199078,N,N,0,N,00,N
+20250210,131211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2140,-70,5,-3.17,138525155,64311,158.53,2195,2195,2135,2870,1550,2210,2153.99,1.18,0,-15750,2266,2237,2211,2182,2156,2225,2170,17,660,100,1410,5,1,16816209,360,17.54,1.49,12,0.38,122.00,1439.00,4390,20240220,-51.25,2025,20241115,5.68,2855,-25.04,20250102,2135,0.23,20250210,4390,-51.25,20240220,2025,5.68,20241115,2.19,N,417180,100,16 억,,199078,N,N,0,N,00,N
+20250210,121205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2155,-55,5,-2.49,95251820,44161,108.86,2195,2195,2140,2870,1550,2210,2156.92,1.18,0,-12630,2266,2237,2211,2182,2156,2225,2170,17,660,100,1410,5,1,16816209,362,17.66,1.50,12,0.26,122.00,1439.00,4390,20240220,-50.91,2025,20241115,6.42,2855,-24.52,20250102,2140,0.70,20250210,4390,-50.91,20240220,2025,6.42,20241115,2.19,N,417180,100,16 억,,199078,N,N,0,N,00,N
+20250210,111201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-50,5,-2.26,83705190,38812,95.67,2195,2195,2140,2870,1550,2210,2156.68,1.18,0,-11158,2266,2237,2211,2182,2156,2225,2170,17,660,100,1410,5,1,16816209,363,17.70,1.50,12,0.23,122.00,1439.00,4390,20240220,-50.80,2025,20241115,6.67,2855,-24.34,20250102,2140,0.93,20250210,4390,-50.80,20240220,2025,6.67,20241115,2.19,N,417180,100,16 억,,199078,N,N,0,N,00,N
+20250210,101200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-40,5,-1.81,63059635,29206,71.99,2195,2195,2140,2870,1550,2210,2159.13,1.18,0,-9488,2266,2237,2211,2182,2156,2225,2170,17,660,100,1410,5,1,16816209,365,17.79,1.51,12,0.17,122.00,1439.00,4390,20240220,-50.57,2025,20241115,7.16,2855,-23.99,20250102,2140,1.40,20250210,4390,-50.57,20240220,2025,7.16,20241115,2.19,N,417180,100,16 억,,199078,N,N,0,N,00,N
+20250210,091159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-35,5,-1.58,16720915,7696,18.97,2195,2195,2160,2870,1550,2210,2172.68,1.18,0,422,2266,2237,2211,2182,2156,2225,2170,17,660,100,1410,5,1,16816209,366,17.83,1.51,12,0.05,122.00,1439.00,4390,20240220,-50.46,2025,20241115,7.41,2855,-23.82,20250102,2160,0.69,20250210,4390,-50.46,20240220,2025,7.41,20241115,2.19,N,417180,100,16 억,,199078,N,N,0,N,00,N
 20250207,161147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,-30,5,-1.34,88835090,40295,97.97,2240,2240,2185,2910,1570,2240,2204.61,1.29,0,-17182,2333,2286,2243,2196,2153,2265,2175,17,670,100,1430,5,1,16816209,372,18.11,1.54,12,0.24,122.00,1439.00,4390,20240220,-49.66,2025,20241115,9.14,2855,-22.59,20250102,2185,1.14,20250207,4390,-49.66,20240220,2025,9.14,20241115,2.23,N,417180,100,16 억,,216260,N,N,0,N,00,N
 20250207,151149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-35,5,-1.56,82695865,37509,91.19,2240,2240,2185,2910,1570,2240,2204.69,1.29,0,-16213,2333,2286,2243,2196,2153,2265,2175,17,670,100,1430,5,1,16816209,371,18.07,1.53,12,0.22,122.00,1439.00,4390,20240220,-49.77,2025,20241115,8.89,2855,-22.77,20250102,2185,0.92,20250207,4390,-49.77,20240220,2025,8.89,20241115,2.23,N,417180,100,16 억,,216260,N,N,0,N,00,N
 20250207,141148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-35,5,-1.56,65694755,29758,72.35,2240,2240,2190,2910,1570,2240,2207.63,1.29,0,-12147,2333,2286,2243,2196,2153,2265,2175,17,670,100,1430,5,1,16816209,371,18.07,1.53,12,0.18,122.00,1439.00,4390,20240220,-49.77,2025,20241115,8.89,2855,-22.77,20250102,2190,0.68,20250207,4390,-49.77,20240220,2025,8.89,20241115,2.23,N,417180,100,16 억,,216260,N,N,0,N,00,N
diff --git a/417200/price/prices-20250201.csv b/417200/price/prices-20250201.csv
index 3086bfa8a427..6577d9451159 100644
--- a/417200/price/prices-20250201.csv
+++ b/417200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161209,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12880,180,2,1.42,4159724950,328806,109.10,12690,12920,12270,16510,8890,12700,12650.03,3.13,0,4599,13166,12932,12766,12532,12366,12850,12450,338,3810,500,8890,10,1,67652659,8714,60.19,4.83,12,0.49,214.00,2668.00,34300,20240202,-62.45,9600,20241209,34.17,16000,-19.50,20250117,11450,12.49,20250102,31950,-59.69,20240213,9600,34.17,20241209,1.91,N,417200,500,338 억,,2119255,N,N,5461,N,00,N
+20250210,151210,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12870,170,2,1.34,3954666880,312884,103.81,12690,12920,12270,16510,8890,12700,12639.39,3.13,0,8226,13166,12932,12766,12532,12366,12850,12450,338,3810,500,8890,10,1,67652659,8707,60.14,4.82,12,0.46,214.00,2668.00,34300,20240202,-62.48,9600,20241209,34.06,16000,-19.56,20250117,11450,12.40,20250102,31950,-59.72,20240213,9600,34.06,20241209,1.91,N,417200,500,338 억,,2119255,N,N,2340,N,00,N
+20250210,141208,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12900,200,2,1.57,3477983590,275750,91.49,12690,12920,12270,16510,8890,12700,12612.80,3.13,0,1561,13166,12932,12766,12532,12366,12850,12450,338,3810,500,8890,10,1,67652659,8727,60.28,4.84,12,0.41,214.00,2668.00,34300,20240202,-62.39,9600,20241209,34.38,16000,-19.38,20250117,11450,12.66,20250102,31950,-59.62,20240213,9600,34.38,20241209,1.91,N,417200,500,338 억,,2119255,N,N,2340,N,00,N
+20250210,131212,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12800,100,2,0.79,3177109040,252327,83.72,12690,12920,12270,16510,8890,12700,12591.22,3.13,0,106,13166,12932,12766,12532,12366,12850,12450,338,3810,500,8890,10,1,67652659,8660,59.81,4.80,12,0.37,214.00,2668.00,34300,20240202,-62.68,9600,20241209,33.33,16000,-20.00,20250117,11450,11.79,20250102,31950,-59.94,20240213,9600,33.33,20241209,1.91,N,417200,500,338 억,,2119255,N,N,2340,N,00,N
+20250210,121205,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12800,100,2,0.79,2930942800,233072,77.33,12690,12920,12270,16510,8890,12700,12575.25,3.13,0,-5596,13166,12932,12766,12532,12366,12850,12450,338,3810,500,8890,10,1,67652659,8660,59.81,4.80,12,0.34,214.00,2668.00,34300,20240202,-62.68,9600,20241209,33.33,16000,-20.00,20250117,11450,11.79,20250102,31950,-59.94,20240213,9600,33.33,20241209,1.91,N,417200,500,338 억,,2119255,N,N,2340,N,00,N
+20250210,111201,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12750,50,2,0.39,2616741090,208574,69.20,12690,12920,12270,16510,8890,12700,12545.83,3.13,0,-2374,13166,12932,12766,12532,12366,12850,12450,338,3810,500,8890,10,1,67652659,8626,59.58,4.78,12,0.31,214.00,2668.00,34300,20240202,-62.83,9600,20241209,32.81,16000,-20.31,20250117,11450,11.35,20250102,31950,-60.09,20240213,9600,32.81,20241209,1.91,N,417200,500,338 억,,2119255,N,N,2340,N,00,N
+20250210,101200,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12840,140,2,1.10,2051464840,164478,54.57,12690,12840,12270,16510,8890,12700,12472.52,3.13,0,-7869,13166,12932,12766,12532,12366,12850,12450,338,3810,500,8890,10,1,67652659,8687,60.00,4.81,12,0.24,214.00,2668.00,34300,20240202,-62.57,9600,20241209,33.75,16000,-19.75,20250117,11450,12.14,20250102,31950,-59.81,20240213,9600,33.75,20241209,1.91,N,417200,500,338 억,,2119255,N,N,2340,N,00,N
+20250210,091159,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12340,-360,5,-2.83,906309390,73252,24.30,12690,12690,12270,16510,8890,12700,12372.31,3.13,0,-17636,13166,12932,12766,12532,12366,12850,12450,338,3810,500,8890,10,1,67652659,8348,57.66,4.63,12,0.11,214.00,2668.00,34300,20240202,-64.02,9600,20241209,28.54,16000,-22.88,20250117,11450,7.77,20250102,31950,-61.38,20240213,9600,28.54,20241209,1.91,N,417200,500,338 억,,2119255,N,N,2340,N,00,N
 20250207,161147,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12700,-250,5,-1.93,3773202210,296648,74.51,13000,13000,12600,16830,9070,12950,12719.47,3.10,0,11503,13470,13210,13020,12760,12570,13115,12665,338,3880,500,9060,10,1,67652659,8592,59.35,4.76,12,0.44,214.00,2668.00,34300,20240202,-62.97,9600,20241209,32.29,16000,-20.62,20250117,11450,10.92,20250102,31950,-60.25,20240213,9600,32.29,20241209,1.85,N,417200,500,338 억,,2096306,N,N,2340,N,00,N
 20250207,151149,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12680,-270,5,-2.08,3629354140,285308,71.66,13000,13000,12600,16830,9070,12950,12720.83,3.10,0,13866,13470,13210,13020,12760,12570,13115,12665,338,3880,500,9060,10,1,67652659,8578,59.25,4.75,12,0.42,214.00,2668.00,34300,20240202,-63.03,9600,20241209,32.08,16000,-20.75,20250117,11450,10.74,20250102,31950,-60.31,20240213,9600,32.08,20241209,1.85,N,417200,500,338 억,,2096306,N,N,1364,N,00,N
 20250207,141148,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12700,-250,5,-1.93,3203874610,251826,63.25,13000,13000,12600,16830,9070,12950,12722.57,3.10,0,5661,13470,13210,13020,12760,12570,13115,12665,338,3880,500,9060,10,1,67652659,8592,59.35,4.76,12,0.37,214.00,2668.00,34300,20240202,-62.97,9600,20241209,32.29,16000,-20.62,20250117,11450,10.92,20250102,31950,-60.25,20240213,9600,32.29,20241209,1.85,N,417200,500,338 억,,2096306,N,N,1364,N,00,N
diff --git a/417310/price/prices-20250201.csv b/417310/price/prices-20250201.csv
index ec08a3344a21..a2e0df8ab222 100644
--- a/417310/price/prices-20250201.csv
+++ b/417310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161209,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,30,2,0.66,112783805,24917,44.94,4500,4570,4490,5860,3165,4515,4526.38,0.13,0,5083,4631,4572,4526,4467,4421,4550,4445,202,1345,500,3430,5,1,40400000,1836,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-13.43,3950,20241209,15.06,4600,-1.20,20250113,4220,7.70,20250102,5250,-13.43,20240719,3950,15.06,20241209,0.00,N,417310,500,202 억,,53768,N,N,3796,N,00,N
+20250210,151210,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4545,30,2,0.66,108662640,24010,43.30,4500,4570,4490,5860,3165,4515,4525.72,0.13,0,5527,4631,4572,4526,4467,4421,4550,4445,202,1345,500,3430,5,1,40400000,1836,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-13.43,3950,20241209,15.06,4600,-1.20,20250113,4220,7.70,20250102,5250,-13.43,20240719,3950,15.06,20241209,0.00,N,417310,500,202 억,,53768,N,N,1279,N,00,N
+20250210,141208,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4540,25,2,0.55,102850875,22730,40.99,4500,4570,4490,5860,3165,4515,4524.90,0.13,0,5687,4631,4572,4526,4467,4421,4550,4445,202,1345,500,3430,5,1,40400000,1834,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-13.52,3950,20241209,14.94,4600,-1.30,20250113,4220,7.58,20250102,5250,-13.52,20240719,3950,14.94,20241209,0.00,N,417310,500,202 억,,53768,N,N,1279,N,00,N
+20250210,131212,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4530,15,2,0.33,88627025,19595,35.34,4500,4570,4490,5860,3165,4515,4522.94,0.13,0,4366,4631,4572,4526,4467,4421,4550,4445,202,1345,500,3430,5,1,40400000,1830,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-13.71,3950,20241209,14.68,4600,-1.52,20250113,4220,7.35,20250102,5250,-13.71,20240719,3950,14.68,20241209,0.00,N,417310,500,202 억,,53768,N,N,1279,N,00,N
+20250210,121205,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4535,20,2,0.44,79070545,17485,31.53,4500,4570,4490,5860,3165,4515,4522.19,0.13,0,4521,4631,4572,4526,4467,4421,4550,4445,202,1345,500,3430,5,1,40400000,1832,0.00,0.00,11,0.04,0.00,0.00,5250,20240719,-13.62,3950,20241209,14.81,4600,-1.41,20250113,4220,7.46,20250102,5250,-13.62,20240719,3950,14.81,20241209,0.00,N,417310,500,202 억,,53768,N,N,1279,N,00,N
+20250210,111201,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4510,-5,5,-0.11,58780265,12987,23.42,4500,4570,4490,5860,3165,4515,4526.08,0.13,0,1062,4631,4572,4526,4467,4421,4550,4445,202,1345,500,3430,5,1,40400000,1822,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-14.10,3950,20241209,14.18,4600,-1.96,20250113,4220,6.87,20250102,5250,-14.10,20240719,3950,14.18,20241209,0.00,N,417310,500,202 억,,53768,N,N,1279,N,00,N
+20250210,101200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4530,15,2,0.33,51904070,11466,20.68,4500,4570,4490,5860,3165,4515,4526.78,0.13,0,1652,4631,4572,4526,4467,4421,4550,4445,202,1345,500,3430,5,1,40400000,1830,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-13.71,3950,20241209,14.68,4600,-1.52,20250113,4220,7.35,20250102,5250,-13.71,20240719,3950,14.68,20241209,0.00,N,417310,500,202 억,,53768,N,N,1279,N,00,N
+20250210,091200,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4515,0,3,0.00,16274245,3620,6.53,4500,4515,4490,5860,3165,4515,4495.65,0.13,0,3428,4631,4572,4526,4467,4421,4550,4445,202,1345,500,3430,5,1,40400000,1824,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-14.00,3950,20241209,14.30,4600,-1.85,20250113,4220,6.99,20250102,5250,-14.00,20240719,3950,14.30,20241209,0.00,N,417310,500,202 억,,53768,N,N,1279,N,00,N
 20250207,161147,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4515,-60,5,-1.31,250724255,55449,324.13,4550,4585,4480,5940,3205,4575,4521.71,0.17,0,-13237,4635,4605,4555,4525,4475,4620,4540,202,1365,500,3470,5,1,40400000,1824,0.00,0.00,11,0.14,0.00,0.00,5250,20240719,-14.00,3950,20241209,14.30,4600,-1.85,20250113,4220,6.99,20250102,5250,-14.00,20240719,3950,14.30,20241209,0.00,N,417310,500,202 억,,68539,N,N,1279,N,00,N
 20250207,151149,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4535,-40,5,-0.87,233175690,51574,301.48,4550,4585,4480,5940,3205,4575,4521.19,0.17,0,-9712,4635,4605,4555,4525,4475,4620,4540,202,1365,500,3470,5,1,40400000,1832,0.00,0.00,11,0.13,0.00,0.00,5250,20240719,-13.62,3950,20241209,14.81,4600,-1.41,20250113,4220,7.46,20250102,5250,-13.62,20240719,3950,14.81,20241209,0.00,N,417310,500,202 억,,68539,N,N,909,N,00,N
 20250207,141148,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4495,-80,5,-1.75,167621755,37088,216.80,4550,4585,4480,5940,3205,4575,4519.57,0.17,0,2296,4635,4605,4555,4525,4475,4620,4540,202,1365,500,3470,5,1,40400000,1816,0.00,0.00,11,0.09,0.00,0.00,5250,20240719,-14.38,3950,20241209,13.80,4600,-2.28,20250113,4220,6.52,20250102,5250,-14.38,20240719,3950,13.80,20241209,0.00,N,417310,500,202 억,,68539,N,N,909,N,00,N
diff --git a/417500/price/prices-20250201.csv b/417500/price/prices-20250201.csv
index 7496510a2e7a..bfedd5f5029d 100644
--- a/417500/price/prices-20250201.csv
+++ b/417500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161209,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3540,85,2,2.46,524804525,150897,77.79,3410,3555,3340,4490,2420,3455,3477.81,0.42,0,3763,3598,3526,3468,3396,3338,3562,3432,33,1035,100,2480,5,1,32784744,1161,31.05,1.78,12,0.46,114.00,1992.00,6240,20240308,-43.27,2645,20241209,33.84,4250,-16.71,20250106,3065,15.50,20250102,6240,-43.27,20240308,2645,33.84,20241209,3.84,N,417500,100,32 억,,139007,N,N,0,N,00,N
+20250210,151210,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3530,75,2,2.17,483197510,139128,71.73,3410,3555,3340,4490,2420,3455,3473.04,0.42,0,5799,3598,3526,3468,3396,3338,3562,3432,33,1035,100,2480,5,1,32784744,1157,30.96,1.77,12,0.42,114.00,1992.00,6240,20240308,-43.43,2645,20241209,33.46,4250,-16.94,20250106,3065,15.17,20250102,6240,-43.43,20240308,2645,33.46,20241209,3.84,N,417500,100,32 억,,139007,N,N,0,N,00,N
+20250210,141209,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3515,60,2,1.74,383189385,110744,57.09,3410,3555,3340,4490,2420,3455,3460.14,0.42,0,-11929,3598,3526,3468,3396,3338,3562,3432,33,1035,100,2480,5,1,32784744,1152,30.83,1.76,12,0.34,114.00,1992.00,6240,20240308,-43.67,2645,20241209,32.89,4250,-17.29,20250106,3065,14.68,20250102,6240,-43.67,20240308,2645,32.89,20241209,3.84,N,417500,100,32 억,,139007,N,N,0,N,00,N
+20250210,131212,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3510,55,2,1.59,364966310,105536,54.41,3410,3555,3340,4490,2420,3455,3458.22,0.42,0,-13843,3598,3526,3468,3396,3338,3562,3432,33,1035,100,2480,5,1,32784744,1151,30.79,1.76,12,0.32,114.00,1992.00,6240,20240308,-43.75,2645,20241209,32.70,4250,-17.41,20250106,3065,14.52,20250102,6240,-43.75,20240308,2645,32.70,20241209,3.84,N,417500,100,32 억,,139007,N,N,0,N,00,N
+20250210,121206,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3505,50,2,1.45,331916495,96089,49.54,3410,3555,3340,4490,2420,3455,3454.26,0.42,0,-14172,3598,3526,3468,3396,3338,3562,3432,33,1035,100,2480,5,1,32784744,1149,30.75,1.76,12,0.29,114.00,1992.00,6240,20240308,-43.83,2645,20241209,32.51,4250,-17.53,20250106,3065,14.36,20250102,6240,-43.83,20240308,2645,32.51,20241209,3.84,N,417500,100,32 억,,139007,N,N,0,N,00,N
+20250210,111202,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3545,90,2,2.60,275837745,80151,41.32,3410,3555,3340,4490,2420,3455,3441.48,0.42,0,-13206,3598,3526,3468,3396,3338,3562,3432,33,1035,100,2480,5,1,32784744,1162,31.10,1.78,12,0.24,114.00,1992.00,6240,20240308,-43.19,2645,20241209,34.03,4250,-16.59,20250106,3065,15.66,20250102,6240,-43.19,20240308,2645,34.03,20241209,3.84,N,417500,100,32 억,,139007,N,N,0,N,00,N
+20250210,101201,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3420,-35,5,-1.01,135017990,39843,20.54,3410,3455,3340,4490,2420,3455,3388.75,0.42,0,-1560,3598,3526,3468,3396,3338,3562,3432,33,1035,100,2480,5,1,32784744,1121,30.00,1.72,12,0.12,114.00,1992.00,6240,20240308,-45.19,2645,20241209,29.30,4250,-19.53,20250106,3065,11.58,20250102,6240,-45.19,20240308,2645,29.30,20241209,3.84,N,417500,100,32 억,,139007,N,N,0,N,00,N
+20250210,091200,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3380,-75,5,-2.17,46131090,13621,7.02,3410,3455,3340,4490,2420,3455,3386.76,0.42,0,-2796,3598,3526,3468,3396,3338,3562,3432,33,1035,100,2480,5,1,32784744,1108,29.65,1.70,12,0.04,114.00,1992.00,6240,20240308,-45.83,2645,20241209,27.79,4250,-20.47,20250106,3065,10.28,20250102,6240,-45.83,20240308,2645,27.79,20241209,3.84,N,417500,100,32 억,,139007,N,N,0,N,00,N
 20250207,161148,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3455,25,2,0.73,667636100,192289,186.17,3435,3540,3410,4455,2405,3430,3472.07,0.46,0,-11782,3510,3470,3425,3385,3340,3447,3362,33,1025,100,2460,5,1,32784744,1133,30.31,1.73,12,0.59,114.00,1992.00,6240,20240308,-44.63,2645,20241209,30.62,4250,-18.71,20250106,3065,12.72,20250102,6240,-44.63,20240308,2645,30.62,20241209,3.89,N,417500,100,32 억,,150905,N,N,0,N,00,N
 20250207,151149,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3475,45,2,1.31,621419970,178935,173.24,3435,3540,3410,4455,2405,3430,3472.88,0.46,0,-11071,3510,3470,3425,3385,3340,3447,3362,33,1025,100,2460,5,1,32784744,1139,30.48,1.74,12,0.55,114.00,1992.00,6240,20240308,-44.31,2645,20241209,31.38,4250,-18.24,20250106,3065,13.38,20250102,6240,-44.31,20240308,2645,31.38,20241209,3.89,N,417500,100,32 억,,150905,N,N,0,N,00,N
 20250207,141149,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,3485,55,2,1.60,575525745,165733,160.46,3435,3540,3410,4455,2405,3430,3472.61,0.46,0,-3279,3510,3470,3425,3385,3340,3447,3362,33,1025,100,2460,5,1,32784744,1143,30.57,1.75,12,0.51,114.00,1992.00,6240,20240308,-44.15,2645,20241209,31.76,4250,-18.00,20250106,3065,13.70,20250102,6240,-44.15,20240308,2645,31.76,20241209,3.89,N,417500,100,32 억,,150905,N,N,0,N,00,N
diff --git a/417790/price/prices-20250201.csv b/417790/price/prices-20250201.csv
index 5f795f2d70c2..9d85216c11e9 100644
--- a/417790/price/prices-20250201.csv
+++ b/417790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,-10,5,-0.10,392218900,38607,90.78,10150,10250,9950,13240,7140,10190,10159.27,1.77,0,1476,10343,10266,10193,10116,10043,10305,10155,11,3050,100,7330,10,1,10999650,1120,9.36,1.22,12,0.35,1088.00,8378.00,12830,20240126,-20.65,7730,20240805,31.69,10280,-0.97,20250106,9480,7.38,20250203,12530,-18.75,20240325,7730,31.69,20240805,1.20,N,417790,100,10 억,,194188,N,N,0,N,00,N
+20250210,151211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,0,3,0.00,377964140,37207,87.49,10150,10250,9950,13240,7140,10190,10158.41,1.77,0,1618,10343,10266,10193,10116,10043,10305,10155,11,3050,100,7330,10,1,10999650,1121,9.37,1.22,12,0.34,1088.00,8378.00,12830,20240126,-20.58,7730,20240805,31.82,10280,-0.88,20250106,9480,7.49,20250203,12530,-18.68,20240325,7730,31.82,20240805,1.20,N,417790,100,10 억,,194188,N,N,0,N,00,N
+20250210,141209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10140,-50,5,-0.49,331213980,32606,76.67,10150,10250,9950,13240,7140,10190,10158.07,1.77,0,1606,10343,10266,10193,10116,10043,10305,10155,11,3050,100,7330,10,1,10999650,1115,9.32,1.21,12,0.30,1088.00,8378.00,12830,20240126,-20.97,7730,20240805,31.18,10280,-1.36,20250106,9480,6.96,20250203,12530,-19.07,20240325,7730,31.18,20240805,1.20,N,417790,100,10 억,,194188,N,N,0,N,00,N
+20250210,131213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10230,40,2,0.39,262098560,25813,60.70,10150,10250,9950,13240,7140,10190,10153.74,1.77,0,304,10343,10266,10193,10116,10043,10305,10155,11,3050,100,7330,10,1,10999650,1125,9.40,1.22,12,0.23,1088.00,8378.00,12830,20240126,-20.27,7730,20240805,32.34,10280,-0.49,20250106,9480,7.91,20250203,12530,-18.36,20240325,7730,32.34,20240805,1.20,N,417790,100,10 억,,194188,N,N,0,N,00,N
+20250210,121206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10180,-10,5,-0.10,171450380,16917,39.78,10150,10250,9950,13240,7140,10190,10134.80,1.77,0,-3696,10343,10266,10193,10116,10043,10305,10155,11,3050,100,7330,10,1,10999650,1120,9.36,1.22,12,0.15,1088.00,8378.00,12830,20240126,-20.65,7730,20240805,31.69,10280,-0.97,20250106,9480,7.38,20250203,12530,-18.75,20240325,7730,31.69,20240805,1.20,N,417790,100,10 억,,194188,N,N,0,N,00,N
+20250210,111202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,0,3,0.00,146959540,14507,34.11,10150,10250,9950,13240,7140,10190,10130.25,1.77,0,-2831,10343,10266,10193,10116,10043,10305,10155,11,3050,100,7330,10,1,10999650,1121,9.37,1.22,12,0.13,1088.00,8378.00,12830,20240126,-20.58,7730,20240805,31.82,10280,-0.88,20250106,9480,7.49,20250203,12530,-18.68,20240325,7730,31.82,20240805,1.20,N,417790,100,10 억,,194188,N,N,0,N,00,N
+20250210,101201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10220,30,2,0.29,127961700,12641,29.72,10150,10250,9950,13240,7140,10190,10122.75,1.77,0,-2241,10343,10266,10193,10116,10043,10305,10155,11,3050,100,7330,10,1,10999650,1124,9.39,1.22,12,0.11,1088.00,8378.00,12830,20240126,-20.34,7730,20240805,32.21,10280,-0.58,20250106,9480,7.81,20250203,12530,-18.44,20240325,7730,32.21,20240805,1.20,N,417790,100,10 억,,194188,N,N,0,N,00,N
+20250210,091200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10060,-130,5,-1.28,46246280,4611,10.84,10150,10150,9950,13240,7140,10190,10029.56,1.77,0,278,10343,10266,10193,10116,10043,10305,10155,11,3050,100,7330,10,1,10999650,1107,9.25,1.20,12,0.04,1088.00,8378.00,12830,20240126,-21.59,7730,20240805,30.14,10280,-2.14,20250106,9480,6.12,20250203,12530,-19.71,20240325,7730,30.14,20240805,1.20,N,417790,100,10 억,,194188,N,N,0,N,00,N
 20250207,161148,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10190,-10,5,-0.10,432871390,42439,77.76,10150,10270,10120,13260,7140,10200,10199.86,1.71,0,6120,10353,10276,10173,10096,9993,10315,10135,11,3060,100,7340,10,1,10999650,1121,9.37,1.22,12,0.39,1088.00,8378.00,12830,20240125,-20.58,7730,20240805,31.82,10280,-0.88,20250106,9480,7.49,20250203,12530,-18.68,20240325,7730,31.82,20240805,1.15,N,417790,100,10 억,,188069,N,N,0,N,00,N
 20250207,151150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,0,3,0.00,411789100,40367,73.96,10150,10270,10120,13260,7140,10200,10201.13,1.71,0,7022,10353,10276,10173,10096,9993,10315,10135,11,3060,100,7340,10,1,10999650,1122,9.38,1.22,12,0.37,1088.00,8378.00,12830,20240125,-20.50,7730,20240805,31.95,10280,-0.78,20250106,9480,7.59,20250203,12530,-18.60,20240325,7730,31.95,20240805,1.15,N,417790,100,10 억,,188069,N,N,0,N,00,N
 20250207,141149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10200,0,3,0.00,365837590,35843,65.67,10150,10270,10120,13260,7140,10200,10206.67,1.71,0,6450,10353,10276,10173,10096,9993,10315,10135,11,3060,100,7340,10,1,10999650,1122,9.38,1.22,12,0.33,1088.00,8378.00,12830,20240125,-20.50,7730,20240805,31.95,10280,-0.78,20250106,9480,7.59,20250203,12530,-18.60,20240325,7730,31.95,20240805,1.15,N,417790,100,10 억,,188069,N,N,0,N,00,N
diff --git a/417840/price/prices-20250201.csv b/417840/price/prices-20250201.csv
index b4ff95a6b707..36cb2a9131a9 100644
--- a/417840/price/prices-20250201.csv
+++ b/417840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8710,160,2,1.87,753642870,88110,99.48,8510,8750,8240,11110,5990,8550,8553.37,0.41,0,11789,8890,8720,8530,8360,8170,8625,8265,36,2560,500,5980,10,1,7249175,631,-18.34,1.26,12,1.22,-475.00,6932.00,20600,20240228,-57.72,4925,20241209,76.85,11300,-22.92,20250108,6690,30.19,20250102,20600,-57.72,20240228,4925,76.85,20241209,2.96,N,417840,500,36 억,,29534,N,N,0,N,00,N
+20250210,151211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8720,170,2,1.99,721643640,84434,95.32,8510,8750,8240,11110,5990,8550,8546.84,0.41,0,12737,8890,8720,8530,8360,8170,8625,8265,36,2560,500,5980,10,1,7249175,632,-18.36,1.26,12,1.16,-475.00,6932.00,20600,20240228,-57.67,4925,20241209,77.06,11300,-22.83,20250108,6690,30.34,20250102,20600,-57.67,20240228,4925,77.06,20241209,2.96,N,417840,500,36 억,,29534,N,N,0,N,00,N
+20250210,141209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8600,50,2,0.58,459143010,54220,61.21,8510,8650,8240,11110,5990,8550,8468.15,0.41,0,8906,8890,8720,8530,8360,8170,8625,8265,36,2560,500,5980,10,1,7249175,623,-18.11,1.24,12,0.75,-475.00,6932.00,20600,20240228,-58.25,4925,20241209,74.62,11300,-23.89,20250108,6690,28.55,20250102,20600,-58.25,20240228,4925,74.62,20241209,2.96,N,417840,500,36 억,,29534,N,N,0,N,00,N
+20250210,131213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,70,2,0.82,367826540,43541,49.16,8510,8650,8240,11110,5990,8550,8447.82,0.41,0,5399,8890,8720,8530,8360,8170,8625,8265,36,2560,500,5980,10,1,7249175,625,-18.15,1.24,12,0.60,-475.00,6932.00,20600,20240228,-58.16,4925,20241209,75.03,11300,-23.72,20250108,6690,28.85,20250102,20600,-58.16,20240228,4925,75.03,20241209,2.96,N,417840,500,36 억,,29534,N,N,0,N,00,N
+20250210,121206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,10,2,0.12,310969550,36933,41.70,8510,8600,8240,11110,5990,8550,8419.83,0.41,0,5285,8890,8720,8530,8360,8170,8625,8265,36,2560,500,5980,10,1,7249175,621,-18.02,1.23,12,0.51,-475.00,6932.00,20600,20240228,-58.45,4925,20241209,73.81,11300,-24.25,20250108,6690,27.95,20250102,20600,-58.45,20240228,4925,73.81,20241209,2.96,N,417840,500,36 억,,29534,N,N,0,N,00,N
+20250210,111202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8400,-150,5,-1.75,242541450,28907,32.64,8510,8550,8240,11110,5990,8550,8390.41,0.41,0,5844,8890,8720,8530,8360,8170,8625,8265,36,2560,500,5980,10,1,7249175,609,-17.68,1.21,12,0.40,-475.00,6932.00,20600,20240228,-59.22,4925,20241209,70.56,11300,-25.66,20250108,6690,25.56,20250102,20600,-59.22,20240228,4925,70.56,20241209,2.96,N,417840,500,36 억,,29534,N,N,0,N,00,N
+20250210,101201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8380,-170,5,-1.99,126309680,15119,17.07,8510,8550,8240,11110,5990,8550,8354.37,0.41,0,2903,8890,8720,8530,8360,8170,8625,8265,36,2560,500,5980,10,1,7249175,607,-17.64,1.21,12,0.21,-475.00,6932.00,20600,20240228,-59.32,4925,20241209,70.15,11300,-25.84,20250108,6690,25.26,20250102,20600,-59.32,20240228,4925,70.15,20241209,2.96,N,417840,500,36 억,,29534,N,N,0,N,00,N
+20250210,091201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8340,-210,5,-2.46,50499460,6033,6.81,8510,8550,8240,11110,5990,8550,8370.54,0.41,0,238,8890,8720,8530,8360,8170,8625,8265,36,2560,500,5980,10,1,7249175,605,-17.56,1.20,12,0.08,-475.00,6932.00,20600,20240228,-59.51,4925,20241209,69.34,11300,-26.19,20250108,6690,24.66,20250102,20600,-59.51,20240228,4925,69.34,20241209,2.96,N,417840,500,36 억,,29534,N,N,0,N,00,N
 20250207,161148,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8550,120,2,1.42,752622670,88181,171.73,8590,8700,8340,10950,5910,8430,8534.95,0.57,0,-11726,8603,8516,8343,8256,8083,8560,8300,36,2520,500,5900,10,1,7249175,620,-18.00,1.23,12,1.22,-475.00,6932.00,20600,20240228,-58.50,4925,20241209,73.60,11300,-24.34,20250108,6690,27.80,20250102,20600,-58.50,20240228,4925,73.60,20241209,2.97,N,417840,500,36 억,,41338,N,N,0,N,00,N
 20250207,151150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8560,130,2,1.54,701765260,82219,160.12,8590,8700,8340,10950,5910,8430,8535.32,0.57,0,-11446,8603,8516,8343,8256,8083,8560,8300,36,2520,500,5900,10,1,7249175,621,-18.02,1.23,12,1.13,-475.00,6932.00,20600,20240228,-58.45,4925,20241209,73.81,11300,-24.25,20250108,6690,27.95,20250102,20600,-58.45,20240228,4925,73.81,20241209,2.97,N,417840,500,36 억,,41338,N,N,0,N,00,N
 20250207,141149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,180,2,2.14,665690950,78019,151.94,8590,8700,8340,10950,5910,8430,8532.42,0.57,0,-11363,8603,8516,8343,8256,8083,8560,8300,36,2520,500,5900,10,1,7249175,624,-18.13,1.24,12,1.08,-475.00,6932.00,20600,20240228,-58.20,4925,20241209,74.82,11300,-23.81,20250108,6690,28.70,20250102,20600,-58.20,20240228,4925,74.82,20241209,2.97,N,417840,500,36 억,,41338,N,N,0,N,00,N
diff --git a/417860/price/prices-20250201.csv b/417860/price/prices-20250201.csv
index 90ff1fed5615..975750ff17dc 100644
--- a/417860/price/prices-20250201.csv
+++ b/417860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10050,100,2,1.01,228135010,23219,71.86,9910,10050,9710,12930,6970,9950,9824.97,0.48,0,-353,11123,10536,10243,9656,9363,10390,9510,22,2980,500,6160,10,1,4430614,445,-7.14,4.78,12,0.52,-1407.00,2101.00,25000,20240126,-59.80,7610,20241209,32.06,11070,-9.21,20250205,8090,24.23,20250102,22000,-54.32,20240216,7610,32.06,20241209,0.31,N,417860,500,22 억,,21399,N,N,0,N,00,N
+20250210,151211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-90,5,-0.90,211510260,21549,66.69,9910,9980,9710,12930,6970,9950,9815.32,0.48,0,545,11123,10536,10243,9656,9363,10390,9510,22,2980,500,6160,10,1,4430614,437,-7.01,4.69,12,0.49,-1407.00,2101.00,25000,20240126,-60.56,7610,20241209,29.57,11070,-10.93,20250205,8090,21.88,20250102,22000,-55.18,20240216,7610,29.57,20241209,0.31,N,417860,500,22 억,,21399,N,N,0,N,00,N
+20250210,141210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9780,-170,5,-1.71,199634470,20338,62.94,9910,9980,9710,12930,6970,9950,9815.84,0.48,0,620,11123,10536,10243,9656,9363,10390,9510,22,2980,500,6160,10,1,4430614,433,-6.95,4.65,12,0.46,-1407.00,2101.00,25000,20240126,-60.88,7610,20241209,28.52,11070,-11.65,20250205,8090,20.89,20250102,22000,-55.55,20240216,7610,28.52,20241209,0.31,N,417860,500,22 억,,21399,N,N,0,N,00,N
+20250210,131213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9800,-150,5,-1.51,182262120,18563,57.45,9910,9980,9710,12930,6970,9950,9818.57,0.48,0,543,11123,10536,10243,9656,9363,10390,9510,22,2980,500,6160,10,1,4430614,434,-6.97,4.66,12,0.42,-1407.00,2101.00,25000,20240126,-60.80,7610,20241209,28.78,11070,-11.47,20250205,8090,21.14,20250102,22000,-55.45,20240216,7610,28.78,20241209,0.31,N,417860,500,22 억,,21399,N,N,0,N,00,N
+20250210,121207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9750,-200,5,-2.01,173266900,17643,54.60,9910,9980,9710,12930,6970,9950,9820.72,0.48,0,536,11123,10536,10243,9656,9363,10390,9510,22,2980,500,6160,10,1,4430614,432,-6.93,4.64,12,0.40,-1407.00,2101.00,25000,20240126,-61.00,7610,20241209,28.12,11070,-11.92,20250205,8090,20.52,20250102,22000,-55.68,20240216,7610,28.12,20241209,0.31,N,417860,500,22 억,,21399,N,N,0,N,00,N
+20250210,111203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9880,-70,5,-0.70,101288660,10280,31.81,9910,9980,9710,12930,6970,9950,9852.98,0.48,0,276,11123,10536,10243,9656,9363,10390,9510,22,2980,500,6160,10,1,4430614,438,-7.02,4.70,12,0.23,-1407.00,2101.00,25000,20240126,-60.48,7610,20241209,29.83,11070,-10.75,20250205,8090,22.13,20250102,22000,-55.09,20240216,7610,29.83,20241209,0.31,N,417860,500,22 억,,21399,N,N,0,N,00,N
+20250210,101201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9780,-170,5,-1.71,79877620,8106,25.09,9910,9980,9710,12930,6970,9950,9854.14,0.48,0,604,11123,10536,10243,9656,9363,10390,9510,22,2980,500,6160,10,1,4430614,433,-6.95,4.65,12,0.18,-1407.00,2101.00,25000,20240126,-60.88,7610,20241209,28.52,11070,-11.65,20250205,8090,20.89,20250102,22000,-55.55,20240216,7610,28.52,20241209,0.31,N,417860,500,22 억,,21399,N,N,0,N,00,N
+20250210,091201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9940,-10,5,-0.10,7156800,722,2.23,9910,9950,9910,12930,6970,9950,9912.47,0.48,0,89,11123,10536,10243,9656,9363,10390,9510,22,2980,500,6160,10,1,4430614,440,-7.06,4.73,12,0.02,-1407.00,2101.00,25000,20240126,-60.24,7610,20241209,30.62,11070,-10.21,20250205,8090,22.87,20250102,22000,-54.82,20240216,7610,30.62,20241209,0.31,N,417860,500,22 억,,21399,N,N,0,N,00,N
 20250207,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,-690,5,-6.48,327778220,32222,67.26,10830,10830,9950,13830,7450,10640,10165.12,0.52,0,-1458,11240,10940,10700,10400,10160,10820,10280,22,3190,500,6590,10,1,4430614,441,-7.07,4.74,12,0.73,-1407.00,2101.00,25000,20240126,-60.20,7610,20241209,30.75,11070,-10.12,20250205,8090,22.99,20250102,22000,-54.77,20240216,7610,30.75,20241209,0.32,N,417860,500,22 억,,22888,N,N,0,N,00,N
 20250207,151150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,-690,5,-6.48,320434520,31484,65.72,10830,10830,9950,13830,7450,10640,10168.91,0.52,0,-1218,11240,10940,10700,10400,10160,10820,10280,22,3190,500,6590,10,1,4430614,441,-7.07,4.74,12,0.71,-1407.00,2101.00,25000,20240126,-60.20,7610,20241209,30.75,11070,-10.12,20250205,8090,22.99,20250102,22000,-54.77,20240216,7610,30.75,20241209,0.32,N,417860,500,22 억,,22888,N,N,0,N,00,N
 20250207,141149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10130,-510,5,-4.79,196980250,19170,40.01,10830,10830,10110,13830,7450,10640,10263.93,0.52,0,-1409,11240,10940,10700,10400,10160,10820,10280,22,3190,500,6590,10,1,4430614,449,-7.20,4.82,12,0.43,-1407.00,2101.00,25000,20240126,-59.48,7610,20241209,33.11,11070,-8.49,20250205,8090,25.22,20250102,22000,-53.95,20240216,7610,33.11,20241209,0.32,N,417860,500,22 억,,22888,N,N,0,N,00,N
diff --git a/417970/price/prices-20250201.csv b/417970/price/prices-20250201.csv
index 418fe9474b43..786802c649cc 100644
--- a/417970/price/prices-20250201.csv
+++ b/417970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161211,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12960,780,2,6.40,7822598500,603029,475.50,12110,13570,12110,15830,8530,12180,12972.27,0.38,0,40569,12760,12470,12310,12020,11860,12390,11940,32,3650,500,7300,10,1,6396700,829,77.60,1.35,12,9.43,167.00,9618.00,20900,20240126,-37.99,7660,20241209,69.19,14230,-8.92,20250107,8900,45.62,20250102,18370,-29.45,20240611,7660,69.19,20241209,5.23,N,417970,500,31 억,,24567,N,N,0,N,00,N
+20250210,151212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12990,810,2,6.65,7666600360,590976,465.99,12110,13570,12110,15830,8530,12180,12972.78,0.38,0,39798,12760,12470,12310,12020,11860,12390,11940,32,3650,500,7300,10,1,6396700,831,77.78,1.35,12,9.24,167.00,9618.00,20900,20240126,-37.85,7660,20241209,69.58,14230,-8.71,20250107,8900,45.96,20250102,18370,-29.29,20240611,7660,69.58,20241209,5.23,N,417970,500,31 억,,24567,N,N,0,N,00,N
+20250210,141210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12960,780,2,6.40,7226657100,556902,439.12,12110,13570,12110,15830,8530,12180,12976.53,0.38,0,38422,12760,12470,12310,12020,11860,12390,11940,32,3650,500,7300,10,1,6396700,829,77.60,1.35,12,8.71,167.00,9618.00,20900,20240126,-37.99,7660,20241209,69.19,14230,-8.92,20250107,8900,45.62,20250102,18370,-29.45,20240611,7660,69.19,20241209,5.23,N,417970,500,31 억,,24567,N,N,0,N,00,N
+20250210,131213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12840,660,2,5.42,6462673370,497951,392.64,12110,13570,12110,15830,8530,12180,12978.53,0.38,0,24621,12760,12470,12310,12020,11860,12390,11940,32,3650,500,7300,10,1,6396700,821,76.89,1.33,12,7.78,167.00,9618.00,20900,20240126,-38.56,7660,20241209,67.62,14230,-9.77,20250107,8900,44.27,20250102,18370,-30.10,20240611,7660,67.62,20241209,5.23,N,417970,500,31 억,,24567,N,N,0,N,00,N
+20250210,121207,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12910,730,2,5.99,5560554720,427490,337.08,12110,13570,12110,15830,8530,12180,13007.45,0.38,0,12531,12760,12470,12310,12020,11860,12390,11940,32,3650,500,7300,10,1,6396700,826,77.31,1.34,12,6.68,167.00,9618.00,20900,20240126,-38.23,7660,20241209,68.54,14230,-9.28,20250107,8900,45.06,20250102,18370,-29.72,20240611,7660,68.54,20241209,5.23,N,417970,500,31 억,,24567,N,N,0,N,00,N
+20250210,111203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12640,460,2,3.78,836891420,66843,52.71,12110,12750,12110,15830,8530,12180,12520.26,0.38,0,11075,12760,12470,12310,12020,11860,12390,11940,32,3650,500,7300,10,1,6396700,809,75.69,1.31,12,1.04,167.00,9618.00,20900,20240126,-39.52,7660,20241209,65.01,14230,-11.17,20250107,8900,42.02,20250102,18370,-31.19,20240611,7660,65.01,20241209,5.23,N,417970,500,31 억,,24567,N,N,0,N,00,N
+20250210,101202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12470,290,2,2.38,535241070,42924,33.85,12110,12750,12110,15830,8530,12180,12469.51,0.38,0,4256,12760,12470,12310,12020,11860,12390,11940,32,3650,500,7300,10,1,6396700,798,74.67,1.30,12,0.67,167.00,9618.00,20900,20240126,-40.33,7660,20241209,62.79,14230,-12.37,20250107,8900,40.11,20250102,18370,-32.12,20240611,7660,62.79,20241209,5.23,N,417970,500,31 억,,24567,N,N,0,N,00,N
+20250210,091201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12390,210,2,1.72,226130470,18187,14.34,12110,12750,12110,15830,8530,12180,12433.63,0.38,0,5022,12760,12470,12310,12020,11860,12390,11940,32,3650,500,7300,10,1,6396700,793,74.19,1.29,12,0.28,167.00,9618.00,20900,20240126,-40.72,7660,20241209,61.75,14230,-12.93,20250107,8900,39.21,20250102,18370,-32.55,20240611,7660,61.75,20241209,5.23,N,417970,500,31 억,,24567,N,N,0,N,00,N
 20250207,161149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12180,-420,5,-3.33,1558654290,126495,93.60,12590,12600,12150,16380,8820,12600,12322.00,0.52,0,-8899,12973,12786,12573,12386,12173,12680,12280,32,3780,500,7560,10,1,6396700,779,72.93,1.27,12,1.98,167.00,9618.00,20900,20240126,-41.72,7660,20241209,59.01,14230,-14.41,20250107,8900,36.85,20250102,18370,-33.70,20240611,7660,59.01,20241209,5.03,N,417970,500,31 억,,33433,N,N,0,N,00,N
 20250207,151150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12200,-400,5,-3.17,1510532210,122546,90.68,12590,12600,12150,16380,8820,12600,12326.09,0.52,0,-8770,12973,12786,12573,12386,12173,12680,12280,32,3780,500,7560,10,1,6396700,780,73.05,1.27,12,1.92,167.00,9618.00,20900,20240126,-41.63,7660,20241209,59.27,14230,-14.27,20250107,8900,37.08,20250102,18370,-33.59,20240611,7660,59.27,20241209,5.03,N,417970,500,31 억,,33433,N,N,0,N,00,N
 20250207,141150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12300,-300,5,-2.38,1330723740,107889,79.83,12590,12600,12150,16380,8820,12600,12334.02,0.52,0,-10721,12973,12786,12573,12386,12173,12680,12280,32,3780,500,7560,10,1,6396700,787,73.65,1.28,12,1.69,167.00,9618.00,20900,20240126,-41.15,7660,20241209,60.57,14230,-13.56,20250107,8900,38.20,20250102,18370,-33.04,20240611,7660,60.57,20241209,5.03,N,417970,500,31 억,,33433,N,N,0,N,00,N
diff --git a/418210/price/prices-20250201.csv b/418210/price/prices-20250201.csv
index 7717a616e638..57aab9e8c565 100644
--- a/418210/price/prices-20250201.csv
+++ b/418210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250210,151212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250210,141210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250210,131214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250210,121207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250210,111203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250210,101202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
+20250210,091201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250207,161149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250207,151151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
 20250207,141150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2245,0,3,0.00,0,0,0.00,0,0,0,2915,1575,2245,0.00,0.04,0,0,2245,2245,2245,2245,2245,2245,2245,4,670,100,0,5,1,3660000,82,60.68,1.17,12,0.00,37.00,1924.00,2690,20240621,-16.54,2140,20240805,4.91,2245,0.00,20250102,2245,0.00,20250102,2690,-16.54,20240621,2140,4.91,20240805,0.16,N,418210,100,3 억,,1290,N,N,0,N,00,N
diff --git a/418250/price/prices-20250201.csv b/418250/price/prices-20250201.csv
index 7937b1476c23..a0328122f6a3 100644
--- a/418250/price/prices-20250201.csv
+++ b/418250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161211,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250210,151212,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250210,141210,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250210,131214,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250210,121207,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250210,111203,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250210,101202,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
+20250210,091202,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250207,161149,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250207,151151,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
 20250207,141150,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-7.99,3.24,12,0.00,-820.00,2021.00,13200,20240129,-50.38,6480,20240403,1.08,6550,0.00,20250102,6550,0.00,20250102,10160,-35.53,20240216,6480,1.08,20240403,0.00,N,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250201.csv b/418420/price/prices-20250201.csv
index b49c764a5d56..9a1b7abede73 100644
--- a/418420/price/prices-20250201.csv
+++ b/418420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-75,5,-2.25,525831185,160729,51.37,3330,3405,3205,4325,2335,3330,3271.58,1.12,0,-8657,3656,3492,3231,3067,2806,3575,3150,32,995,100,2260,5,1,30108433,980,-13.51,4.42,12,0.53,-241.00,737.00,9800,20240126,-66.79,2400,20241209,35.62,4090,-20.42,20250107,2945,10.53,20250206,7660,-57.51,20240215,2400,35.62,20241209,0.61,N,418420,100,31 억,,336489,N,N,4,N,00,N
+20250210,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-60,5,-1.80,463064080,141392,45.19,3330,3405,3205,4325,2335,3330,3275.04,1.12,0,-13777,3656,3492,3231,3067,2806,3575,3150,32,995,100,2260,5,1,30108433,985,-13.57,4.44,12,0.47,-241.00,737.00,9800,20240126,-66.63,2400,20241209,36.25,4090,-20.05,20250107,2945,11.04,20250206,7660,-57.31,20240215,2400,36.25,20241209,0.61,N,418420,100,31 억,,336489,N,N,153,N,00,N
+20250210,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-50,5,-1.50,415354620,126882,40.56,3330,3405,3205,4325,2335,3330,3273.55,1.12,0,-6836,3656,3492,3231,3067,2806,3575,3150,32,995,100,2260,5,1,30108433,988,-13.61,4.45,12,0.42,-241.00,737.00,9800,20240126,-66.53,2400,20241209,36.67,4090,-19.80,20250107,2945,11.38,20250206,7660,-57.18,20240215,2400,36.67,20241209,0.61,N,418420,100,31 억,,336489,N,N,153,N,00,N
+20250210,131214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,-30,5,-0.90,328425710,100235,32.04,3330,3405,3205,4325,2335,3330,3276.56,1.12,0,-20293,3656,3492,3231,3067,2806,3575,3150,32,995,100,2260,5,1,30108433,994,-13.69,4.48,12,0.33,-241.00,737.00,9800,20240126,-66.33,2400,20241209,37.50,4090,-19.32,20250107,2945,12.05,20250206,7660,-56.92,20240215,2400,37.50,20241209,0.61,N,418420,100,31 억,,336489,N,N,153,N,00,N
+20250210,121208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3280,-50,5,-1.50,308943240,94276,30.13,3330,3405,3205,4325,2335,3330,3277.01,1.12,0,-23969,3656,3492,3231,3067,2806,3575,3150,32,995,100,2260,5,1,30108433,988,-13.61,4.45,12,0.31,-241.00,737.00,9800,20240126,-66.53,2400,20241209,36.67,4090,-19.80,20250107,2945,11.38,20250206,7660,-57.18,20240215,2400,36.67,20241209,0.61,N,418420,100,31 억,,336489,N,N,153,N,00,N
+20250210,111204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,-10,5,-0.30,263078380,80332,25.68,3330,3405,3205,4325,2335,3330,3274.89,1.12,0,-18077,3656,3492,3231,3067,2806,3575,3150,32,995,100,2260,5,1,30108433,1000,-13.78,4.50,12,0.27,-241.00,737.00,9800,20240126,-66.12,2400,20241209,38.33,4090,-18.83,20250107,2945,12.73,20250206,7660,-56.66,20240215,2400,38.33,20241209,0.61,N,418420,100,31 억,,336489,N,N,153,N,00,N
+20250210,101202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3225,-105,5,-3.15,119629600,36936,11.81,3330,3330,3205,4325,2335,3330,3238.83,1.12,0,-20629,3656,3492,3231,3067,2806,3575,3150,32,995,100,2260,5,1,30108433,971,-13.38,4.38,12,0.12,-241.00,737.00,9800,20240126,-67.09,2400,20241209,34.38,4090,-21.15,20250107,2945,9.51,20250206,7660,-57.90,20240215,2400,34.38,20241209,0.61,N,418420,100,31 억,,336489,N,N,153,N,00,N
+20250210,091202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-110,5,-3.30,39032975,11985,3.83,3330,3330,3220,4325,2335,3330,3256.82,1.12,0,-4965,3656,3492,3231,3067,2806,3575,3150,32,995,100,2260,5,1,30108433,969,-13.36,4.37,12,0.04,-241.00,737.00,9800,20240126,-67.14,2400,20241209,34.17,4090,-21.27,20250107,2945,9.34,20250206,7660,-57.96,20240215,2400,34.17,20241209,0.61,N,418420,100,31 억,,336489,N,N,153,N,00,N
 20250207,161149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,340,2,11.37,1010783615,312552,484.73,2970,3395,2970,3885,2095,2990,3233.86,1.02,0,29631,3106,3047,2996,2937,2886,3022,2912,32,895,100,2030,5,1,30108433,1003,-13.82,4.52,12,1.04,-241.00,737.00,9800,20240126,-66.02,2400,20241209,38.75,4090,-18.58,20250107,2945,13.07,20250206,7660,-56.53,20240215,2400,38.75,20241209,0.61,N,418420,100,31 억,,307855,N,N,153,N,00,N
 20250207,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,330,2,11.04,986294765,305168,473.28,2970,3395,2970,3885,2095,2990,3231.97,1.02,0,33264,3106,3047,2996,2937,2886,3022,2912,32,895,100,2030,5,1,30108433,1000,-13.78,4.50,12,1.01,-241.00,737.00,9800,20240126,-66.12,2400,20241209,38.33,4090,-18.83,20250107,2945,12.73,20250206,7660,-56.66,20240215,2400,38.33,20241209,0.61,N,418420,100,31 억,,307855,N,N,79,N,00,N
 20250207,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3325,335,2,11.20,946679265,293193,454.71,2970,3395,2970,3885,2095,2990,3228.86,1.02,0,30765,3106,3047,2996,2937,2886,3022,2912,32,895,100,2030,5,1,30108433,1001,-13.80,4.51,12,0.97,-241.00,737.00,9800,20240126,-66.07,2400,20241209,38.54,4090,-18.70,20250107,2945,12.90,20250206,7660,-56.59,20240215,2400,38.54,20241209,0.61,N,418420,100,31 억,,307855,N,N,79,N,00,N
diff --git a/418470/price/prices-20250201.csv b/418470/price/prices-20250201.csv
index fe1ec0563b4c..3d2de78f1283 100644
--- a/418470/price/prices-20250201.csv
+++ b/418470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161212,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15610,-480,5,-2.98,3143713590,200214,99.08,16050,16050,14900,20900,11270,16090,15701.77,4.35,0,47954,17243,16666,16363,15786,15483,16515,15635,42,4810,500,9970,10,1,8499289,1327,7.58,2.27,12,2.36,2060.00,6881.00,30750,20240126,-49.24,12200,20241113,27.95,16940,-7.85,20250207,13110,19.07,20250120,29300,-46.72,20240220,12200,27.95,20241113,5.31,N,418470,500,42 억,,369991,N,N,54,N,00,N
+20250210,151213,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15660,-430,5,-2.67,3041817040,193698,95.86,16050,16050,14900,20900,11270,16090,15703.91,4.35,0,47124,17243,16666,16363,15786,15483,16515,15635,42,4810,500,9970,10,1,8499289,1331,7.60,2.28,12,2.28,2060.00,6881.00,30750,20240126,-49.07,12200,20241113,28.36,16940,-7.56,20250207,13110,19.45,20250120,29300,-46.55,20240220,12200,28.36,20241113,5.31,N,418470,500,42 억,,369991,N,N,71,N,00,N
+20250210,141211,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15630,-460,5,-2.86,2773068850,176679,87.44,16050,16050,14900,20900,11270,16090,15695.52,4.35,0,52160,17243,16666,16363,15786,15483,16515,15635,42,4810,500,9970,10,1,8499289,1328,7.59,2.27,12,2.08,2060.00,6881.00,30750,20240126,-49.17,12200,20241113,28.11,16940,-7.73,20250207,13110,19.22,20250120,29300,-46.66,20240220,12200,28.11,20241113,5.31,N,418470,500,42 억,,369991,N,N,71,N,00,N
+20250210,131214,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15640,-450,5,-2.80,2699962830,172015,85.13,16050,16050,14900,20900,11270,16090,15696.09,4.35,0,53383,17243,16666,16363,15786,15483,16515,15635,42,4810,500,9970,10,1,8499289,1329,7.59,2.27,12,2.02,2060.00,6881.00,30750,20240126,-49.14,12200,20241113,28.20,16940,-7.67,20250207,13110,19.30,20250120,29300,-46.62,20240220,12200,28.20,20241113,5.31,N,418470,500,42 억,,369991,N,N,71,N,00,N
+20250210,121208,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15430,-660,5,-4.10,2535800860,161498,79.92,16050,16050,14900,20900,11270,16090,15701.75,4.35,0,54239,17243,16666,16363,15786,15483,16515,15635,42,4810,500,9970,10,1,8499289,1311,7.49,2.24,12,1.90,2060.00,6881.00,30750,20240126,-49.82,12200,20241113,26.48,16940,-8.91,20250207,13110,17.70,20250120,29300,-47.34,20240220,12200,26.48,20241113,5.31,N,418470,500,42 억,,369991,N,N,71,N,00,N
+20250210,111204,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15650,-440,5,-2.73,2110516610,134029,66.33,16050,16050,14900,20900,11270,16090,15746.71,4.35,0,49473,17243,16666,16363,15786,15483,16515,15635,42,4810,500,9970,10,1,8499289,1330,7.60,2.27,12,1.58,2060.00,6881.00,30750,20240126,-49.11,12200,20241113,28.28,16940,-7.62,20250207,13110,19.37,20250120,29300,-46.59,20240220,12200,28.28,20241113,5.31,N,418470,500,42 억,,369991,N,N,71,N,00,N
+20250210,101203,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15910,-180,5,-1.12,1192461080,75562,37.39,16050,16050,14900,20900,11270,16090,15781.22,4.35,0,24164,17243,16666,16363,15786,15483,16515,15635,42,4810,500,9970,10,1,8499289,1352,7.72,2.31,12,0.89,2060.00,6881.00,30750,20240126,-48.26,12200,20241113,30.41,16940,-6.08,20250207,13110,21.36,20250120,29300,-45.70,20240220,12200,30.41,20241113,5.31,N,418470,500,42 억,,369991,N,N,71,N,00,N
+20250210,091202,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15890,-200,5,-1.24,482432360,30689,15.19,16050,16050,14900,20900,11270,16090,15720.03,4.35,0,14263,17243,16666,16363,15786,15483,16515,15635,42,4810,500,9970,10,1,8499289,1351,7.71,2.31,12,0.36,2060.00,6881.00,30750,20240126,-48.33,12200,20241113,30.25,16940,-6.20,20250207,13110,21.21,20250120,29300,-45.77,20240220,12200,30.25,20241113,5.31,N,418470,500,42 억,,369991,N,N,71,N,00,N
 20250207,161150,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16090,-620,5,-3.71,3291796070,200960,32.93,16940,16940,16060,21700,11700,16710,16380.58,4.69,0,-28795,17970,17340,16270,15640,14570,17655,15955,42,4990,500,10360,10,1,8499289,1368,7.81,2.34,12,2.36,2060.00,6881.00,32150,20240125,-49.95,12200,20241113,31.89,16940,-5.02,20250207,13110,22.73,20250120,29300,-45.09,20240220,12200,31.89,20241113,5.40,N,418470,500,42 억,,398824,N,N,71,N,00,N
 20250207,151151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16130,-580,5,-3.47,3195037710,194947,31.95,16940,16940,16060,21700,11700,16710,16389.26,4.69,0,-29239,17970,17340,16270,15640,14570,17655,15955,42,4990,500,10360,10,1,8499289,1371,7.83,2.34,12,2.29,2060.00,6881.00,32150,20240125,-49.83,12200,20241113,32.21,16940,-4.78,20250207,13110,23.04,20250120,29300,-44.95,20240220,12200,32.21,20241113,5.40,N,418470,500,42 억,,398824,N,N,406,N,00,N
 20250207,141151,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16400,-310,5,-1.86,2591301180,157589,25.82,16940,16940,16100,21700,11700,16710,16443.41,4.69,0,-28878,17970,17340,16270,15640,14570,17655,15955,42,4990,500,10360,10,1,8499289,1394,7.96,2.38,12,1.85,2060.00,6881.00,32150,20240125,-48.99,12200,20241113,34.43,16940,-3.19,20250207,13110,25.10,20250120,29300,-44.03,20240220,12200,34.43,20241113,5.40,N,418470,500,42 억,,398824,N,N,406,N,00,N
diff --git a/418550/price/prices-20250201.csv b/418550/price/prices-20250201.csv
index 71d10b6bccd7..0aa5e8173c07 100644
--- a/418550/price/prices-20250201.csv
+++ b/418550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161212,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,13210,120,2,0.92,1144314750,87237,118.05,12960,13330,12890,17010,9170,13090,13117.30,1.52,0,4753,13363,13226,13153,13016,12943,13190,12980,32,3920,100,9160,10,1,32017673,4230,23.42,3.08,12,0.27,564.00,4284.00,32400,20240326,-59.23,12890,20250210,2.48,17800,-25.79,20250107,12890,2.48,20250210,32400,-59.23,20240326,12890,2.48,20250210,2.04,N,418550,100,32 억,,487690,N,N,2886,N,00,N
+20250210,151213,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,13280,190,2,1.45,1066474580,81353,110.08,12960,13330,12890,17010,9170,13090,13109.22,1.52,0,3394,13363,13226,13153,13016,12943,13190,12980,32,3920,100,9160,10,1,32017673,4252,23.55,3.10,12,0.25,564.00,4284.00,32400,20240326,-59.01,12890,20250210,3.03,17800,-25.39,20250107,12890,3.03,20250210,32400,-59.01,20240326,12890,3.03,20250210,2.04,N,418550,100,32 억,,487690,N,N,1085,N,00,N
+20250210,141211,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,13280,190,2,1.45,852409080,65218,88.25,12960,13290,12890,17010,9170,13090,13070.15,1.52,0,1803,13363,13226,13153,13016,12943,13190,12980,32,3920,100,9160,10,1,32017673,4252,23.55,3.10,12,0.20,564.00,4284.00,32400,20240326,-59.01,12890,20250210,3.03,17800,-25.39,20250107,12890,3.03,20250210,32400,-59.01,20240326,12890,3.03,20250210,2.04,N,418550,100,32 억,,487690,N,N,1085,N,00,N
+20250210,131215,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,13100,10,2,0.08,680248020,52157,70.58,12960,13210,12890,17010,9170,13090,13042.31,1.52,0,-141,13363,13226,13153,13016,12943,13190,12980,32,3920,100,9160,10,1,32017673,4194,23.23,3.06,12,0.16,564.00,4284.00,32400,20240326,-59.57,12890,20250210,1.63,17800,-26.40,20250107,12890,1.63,20250210,32400,-59.57,20240326,12890,1.63,20250210,2.04,N,418550,100,32 억,,487690,N,N,1085,N,00,N
+20250210,121208,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,13140,50,2,0.38,555805270,42660,57.73,12960,13210,12890,17010,9170,13090,13028.72,1.52,0,1798,13363,13226,13153,13016,12943,13190,12980,32,3920,100,9160,10,1,32017673,4207,23.30,3.07,12,0.13,564.00,4284.00,32400,20240326,-59.44,12890,20250210,1.94,17800,-26.18,20250107,12890,1.94,20250210,32400,-59.44,20240326,12890,1.94,20250210,2.04,N,418550,100,32 억,,487690,N,N,1085,N,00,N
+20250210,111204,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,13140,50,2,0.38,458778570,35282,47.74,12960,13170,12890,17010,9170,13090,13003.19,1.52,0,2014,13363,13226,13153,13016,12943,13190,12980,32,3920,100,9160,10,1,32017673,4207,23.30,3.07,12,0.11,564.00,4284.00,32400,20240326,-59.44,12890,20250210,1.94,17800,-26.18,20250107,12890,1.94,20250210,32400,-59.44,20240326,12890,1.94,20250210,2.04,N,418550,100,32 억,,487690,N,N,1085,N,00,N
+20250210,101203,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,13060,-30,5,-0.23,290773560,22470,30.41,12960,13070,12890,17010,9170,13090,12940.52,1.52,0,-806,13363,13226,13153,13016,12943,13190,12980,32,3920,100,9160,10,1,32017673,4182,23.16,3.05,12,0.07,564.00,4284.00,32400,20240326,-59.69,12890,20250210,1.32,17800,-26.63,20250107,12890,1.32,20250210,32400,-59.69,20240326,12890,1.32,20250210,2.04,N,418550,100,32 억,,487690,N,N,1085,N,00,N
+20250210,091202,55,40.00,KSQ150,신저가,일반서비스,N,N,N,Y,40,N,12900,-190,5,-1.45,118137150,9140,12.37,12960,12960,12890,17010,9170,13090,12925.29,1.52,0,-1371,13363,13226,13153,13016,12943,13190,12980,32,3920,100,9160,10,1,32017673,4130,22.87,3.01,12,0.03,564.00,4284.00,32400,20240326,-60.19,12890,20250210,0.08,17800,-27.53,20250107,12890,0.08,20250210,32400,-60.19,20240326,12890,0.08,20250210,2.04,N,418550,100,32 억,,487690,N,N,1085,N,00,N
 20250207,161150,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13090,-50,5,-0.38,953232840,72386,24.84,13100,13290,13080,17080,9200,13140,13169.12,1.52,0,-6525,14873,14006,13483,12616,12093,14440,13050,32,3940,100,9190,10,1,32017673,4191,23.21,3.06,12,0.23,564.00,4284.00,32400,20240326,-59.60,12930,20250203,1.24,17800,-26.46,20250107,12930,1.24,20250203,32400,-59.60,20240326,12930,1.24,20250203,2.04,N,418550,100,32 억,,488124,N,N,1085,N,00,N
 20250207,151152,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13100,-40,5,-0.30,865983500,65722,22.55,13100,13290,13080,17080,9200,13140,13176.46,1.52,0,-6400,14873,14006,13483,12616,12093,14440,13050,32,3940,100,9190,10,1,32017673,4194,23.23,3.06,12,0.21,564.00,4284.00,32400,20240326,-59.57,12930,20250203,1.31,17800,-26.40,20250107,12930,1.31,20250203,32400,-59.57,20240326,12930,1.31,20250203,2.04,N,418550,100,32 억,,488124,N,N,2761,N,00,N
 20250207,141151,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,13110,-30,5,-0.23,730840610,55428,19.02,13100,13290,13080,17080,9200,13140,13185.40,1.52,0,-6369,14873,14006,13483,12616,12093,14440,13050,32,3940,100,9190,10,1,32017673,4198,23.24,3.06,12,0.17,564.00,4284.00,32400,20240326,-59.54,12930,20250203,1.39,17800,-26.35,20250107,12930,1.39,20250203,32400,-59.54,20240326,12930,1.39,20250203,2.04,N,418550,100,32 억,,488124,N,N,2761,N,00,N
diff --git a/418620/price/prices-20250201.csv b/418620/price/prices-20250201.csv
index 2f9f9340e5cc..47b473c80a49 100644
--- a/418620/price/prices-20250201.csv
+++ b/418620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161212,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4000,-180,5,-4.31,275219555,68744,133.00,4135,4135,3945,5430,2930,4180,4003.54,1.76,0,-3518,4530,4355,4220,4045,3910,4442,4132,48,1250,500,2590,5,1,9650477,386,-5.26,-4.08,12,0.71,-761.00,-981.00,36476,20240223,-89.03,3638,20250120,9.95,6044,-33.82,20250107,3638,9.95,20250120,39650,-89.91,20240223,3945,1.39,20250210,0.19,N,418620,500,48 억,,170025,N,N,0,N,00,N
+20250210,151213,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,3990,-190,5,-4.55,265170110,66224,128.13,4135,4135,3945,5430,2930,4180,4004.14,1.76,0,-2147,4530,4355,4220,4045,3910,4442,4132,48,1250,500,2590,5,1,9650477,385,-5.24,-4.07,12,0.69,-761.00,-981.00,36476,20240223,-89.06,3638,20250120,9.68,6044,-33.98,20250107,3638,9.68,20250120,39650,-89.94,20240223,3945,1.14,20250210,0.19,N,418620,500,48 억,,170025,N,N,0,N,00,N
+20250210,141211,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4055,-125,5,-2.99,207585585,51849,100.31,4135,4135,3945,5430,2930,4180,4003.66,1.76,0,-1730,4530,4355,4220,4045,3910,4442,4132,48,1250,500,2590,5,1,9650477,391,-5.33,-4.13,12,0.54,-761.00,-981.00,36476,20240223,-88.88,3638,20250120,11.46,6044,-32.91,20250107,3638,11.46,20250120,39650,-89.77,20240223,3945,2.79,20250210,0.19,N,418620,500,48 억,,170025,N,N,0,N,00,N
+20250210,131215,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4025,-155,5,-3.71,191328955,47830,92.54,4135,4135,3945,5430,2930,4180,4000.19,1.76,0,-2755,4530,4355,4220,4045,3910,4442,4132,48,1250,500,2590,5,1,9650477,388,-5.29,-4.10,12,0.50,-761.00,-981.00,36476,20240223,-88.97,3638,20250120,10.64,6044,-33.41,20250107,3638,10.64,20250120,39650,-89.85,20240223,3945,2.03,20250210,0.19,N,418620,500,48 억,,170025,N,N,0,N,00,N
+20250210,121208,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4040,-140,5,-3.35,174856490,43736,84.62,4135,4135,3945,5430,2930,4180,3998.00,1.76,0,-3327,4530,4355,4220,4045,3910,4442,4132,48,1250,500,2590,5,1,9650477,390,-5.31,-4.12,12,0.45,-761.00,-981.00,36476,20240223,-88.92,3638,20250120,11.05,6044,-33.16,20250107,3638,11.05,20250120,39650,-89.81,20240223,3945,2.41,20250210,0.19,N,418620,500,48 억,,170025,N,N,0,N,00,N
+20250210,111204,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4055,-125,5,-2.99,164058755,41071,79.46,4135,4135,3945,5430,2930,4180,3994.52,1.76,0,-4236,4530,4355,4220,4045,3910,4442,4132,48,1250,500,2590,5,1,9650477,391,-5.33,-4.13,12,0.43,-761.00,-981.00,36476,20240223,-88.88,3638,20250120,11.46,6044,-32.91,20250107,3638,11.46,20250120,39650,-89.77,20240223,3945,2.79,20250210,0.19,N,418620,500,48 억,,170025,N,N,0,N,00,N
+20250210,101203,57,100.00,KOSDAQ,신저가,IT 서비스,N,N,N,N, ,N,4025,-155,5,-3.71,144470545,36186,70.01,4135,4135,3945,5430,2930,4180,3992.44,1.76,0,-4153,4530,4355,4220,4045,3910,4442,4132,48,1250,500,2590,5,1,9650477,388,-5.29,-4.10,12,0.37,-761.00,-981.00,36476,20240223,-88.97,3638,20250120,10.64,6044,-33.41,20250107,3638,10.64,20250120,39650,-89.85,20240223,3945,2.03,20250210,0.19,N,418620,500,48 억,,170025,N,N,0,N,00,N
+20250210,091203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4035,-145,5,-3.47,24859270,6123,11.85,4135,4135,4015,5430,2930,4180,4059.98,1.76,0,-1073,4530,4355,4220,4045,3910,4442,4132,48,1250,500,2590,5,1,9650477,389,-5.30,-4.11,12,0.06,-761.00,-981.00,36476,20240223,-88.94,3638,20250120,10.91,6044,-33.24,20250107,3638,10.91,20250120,39650,-89.82,20240223,3955,2.02,20250120,0.19,N,418620,500,48 억,,170025,N,N,0,N,00,N
 20250207,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4180,100,2,2.45,216443375,51380,108.72,4085,4395,4085,5300,2860,4080,4212.60,1.77,0,-949,4420,4250,4150,3980,3880,4335,4065,48,1220,500,2520,5,1,9650477,403,-5.49,-4.26,12,0.53,-761.00,-981.00,36476,20240223,-88.54,3638,20250120,14.90,6044,-30.84,20250107,3638,14.90,20250120,39650,-89.46,20240223,3955,5.69,20250120,0.19,N,418620,500,48 억,,170974,N,N,0,N,00,N
 20250207,151152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,85,2,2.08,213048415,50567,107.00,4085,4395,4085,5300,2860,4080,4213.19,1.77,0,-1110,4420,4250,4150,3980,3880,4335,4065,48,1220,500,2520,5,1,9650477,402,-5.47,-4.25,12,0.52,-761.00,-981.00,36476,20240223,-88.58,3638,20250120,14.49,6044,-31.09,20250107,3638,14.49,20250120,39650,-89.50,20240223,3955,5.31,20250120,0.19,N,418620,500,48 억,,170974,N,N,0,N,00,N
 20250207,141151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,85,2,2.08,193784410,45968,97.27,4085,4395,4085,5300,2860,4080,4215.64,1.77,0,675,4420,4250,4150,3980,3880,4335,4065,48,1220,500,2520,5,1,9650477,402,-5.47,-4.25,12,0.48,-761.00,-981.00,36476,20240223,-88.58,3638,20250120,14.49,6044,-31.09,20250107,3638,14.49,20250120,39650,-89.50,20240223,3955,5.31,20250120,0.19,N,418620,500,48 억,,170974,N,N,0,N,00,N
diff --git a/419050/price/prices-20250201.csv b/419050/price/prices-20250201.csv
index d45ca9014b3a..154a96aedd79 100644
--- a/419050/price/prices-20250201.csv
+++ b/419050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1671,32,2,1.95,265792542,161275,172.25,1649,1675,1620,2130,1148,1639,1647.79,0.64,0,21245,1678,1658,1643,1623,1608,1668,1633,57,491,100,1180,1,1,57196240,956,18.78,1.32,12,0.28,89.00,1262.00,3340,20240327,-49.97,1550,20241209,7.81,1924,-13.15,20250110,1588,5.23,20250203,3340,-49.97,20240327,1550,7.81,20241209,2.71,N,419050,100,57 억,,366326,N,N,0,N,00,N
+20250210,151213,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1669,30,2,1.83,242664888,147428,157.46,1649,1675,1620,2130,1148,1639,1645.99,0.64,0,21373,1678,1658,1643,1623,1608,1668,1633,57,491,100,1180,1,1,57196240,955,18.75,1.32,12,0.26,89.00,1262.00,3340,20240327,-50.03,1550,20241209,7.68,1924,-13.25,20250110,1588,5.10,20250203,3340,-50.03,20240327,1550,7.68,20241209,2.71,N,419050,100,57 억,,366326,N,N,0,N,00,N
+20250210,141212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1658,19,2,1.16,210310307,128023,136.74,1649,1661,1620,2130,1148,1639,1642.75,0.64,0,23843,1678,1658,1643,1623,1608,1668,1633,57,491,100,1180,1,1,57196240,948,18.63,1.31,12,0.22,89.00,1262.00,3340,20240327,-50.36,1550,20241209,6.97,1924,-13.83,20250110,1588,4.41,20250203,3340,-50.36,20240327,1550,6.97,20241209,2.71,N,419050,100,57 억,,366326,N,N,0,N,00,N
+20250210,131215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1656,17,2,1.04,153922076,93966,100.36,1649,1659,1620,2130,1148,1639,1638.06,0.64,0,6799,1678,1658,1643,1623,1608,1668,1633,57,491,100,1180,1,1,57196240,947,18.61,1.31,12,0.16,89.00,1262.00,3340,20240327,-50.42,1550,20241209,6.84,1924,-13.93,20250110,1588,4.28,20250203,3340,-50.42,20240327,1550,6.84,20241209,2.71,N,419050,100,57 억,,366326,N,N,0,N,00,N
+20250210,121209,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1645,6,2,0.37,137387033,83979,89.70,1649,1659,1620,2130,1148,1639,1635.97,0.64,0,772,1678,1658,1643,1623,1608,1668,1633,57,491,100,1180,1,1,57196240,941,18.48,1.30,12,0.15,89.00,1262.00,3340,20240327,-50.75,1550,20241209,6.13,1924,-14.50,20250110,1588,3.59,20250203,3340,-50.75,20240327,1550,6.13,20241209,2.71,N,419050,100,57 억,,366326,N,N,0,N,00,N
+20250210,111205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1647,8,2,0.49,120282927,73619,78.63,1649,1659,1620,2130,1148,1639,1633.86,0.64,0,-6956,1678,1658,1643,1623,1608,1668,1633,57,491,100,1180,1,1,57196240,942,18.51,1.31,12,0.13,89.00,1262.00,3340,20240327,-50.69,1550,20241209,6.26,1924,-14.40,20250110,1588,3.72,20250203,3340,-50.69,20240327,1550,6.26,20241209,2.71,N,419050,100,57 억,,366326,N,N,0,N,00,N
+20250210,101204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1644,5,2,0.31,93310848,57175,61.07,1649,1659,1620,2130,1148,1639,1632.02,0.64,0,-11281,1678,1658,1643,1623,1608,1668,1633,57,491,100,1180,1,1,57196240,940,18.47,1.30,12,0.10,89.00,1262.00,3340,20240327,-50.78,1550,20241209,6.06,1924,-14.55,20250110,1588,3.53,20250203,3340,-50.78,20240327,1550,6.06,20241209,2.71,N,419050,100,57 억,,366326,N,N,0,N,00,N
+20250210,091203,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1631,-8,5,-0.49,30533183,18733,20.01,1649,1659,1621,2130,1148,1639,1629.91,0.64,0,-6659,1678,1658,1643,1623,1608,1668,1633,57,491,100,1180,1,1,57196240,933,18.33,1.29,12,0.03,89.00,1262.00,3340,20240327,-51.17,1550,20241209,5.23,1924,-15.23,20250110,1588,2.71,20250203,3340,-51.17,20240327,1550,5.23,20241209,2.71,N,419050,100,57 억,,366326,N,N,0,N,00,N
 20250207,161150,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1639,-8,5,-0.49,151040912,92133,95.01,1630,1663,1628,2140,1153,1647,1639.38,0.66,0,-12928,1677,1661,1648,1632,1619,1670,1641,57,493,100,1180,1,1,57196240,937,18.42,1.30,12,0.16,89.00,1262.00,3340,20240327,-50.93,1550,20241209,5.74,1924,-14.81,20250110,1588,3.21,20250203,3340,-50.93,20240327,1550,5.74,20241209,2.71,N,419050,100,57 억,,379254,N,N,0,N,00,N
 20250207,151152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1640,-7,5,-0.43,145562956,88788,91.56,1630,1663,1628,2140,1153,1647,1639.44,0.66,0,-11540,1677,1661,1648,1632,1619,1670,1641,57,493,100,1180,1,1,57196240,938,18.43,1.30,12,0.16,89.00,1262.00,3340,20240327,-50.90,1550,20241209,5.81,1924,-14.76,20250110,1588,3.27,20250203,3340,-50.90,20240327,1550,5.81,20241209,2.71,N,419050,100,57 억,,379254,N,N,0,N,00,N
 20250207,141152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1640,-7,5,-0.43,123084283,75058,77.40,1630,1663,1628,2140,1153,1647,1639.86,0.66,0,-12963,1677,1661,1648,1632,1619,1670,1641,57,493,100,1180,1,1,57196240,938,18.43,1.30,12,0.13,89.00,1262.00,3340,20240327,-50.90,1550,20241209,5.81,1924,-14.76,20250110,1588,3.27,20250203,3340,-50.90,20240327,1550,5.81,20241209,2.71,N,419050,100,57 억,,379254,N,N,0,N,00,N
diff --git a/419080/price/prices-20250201.csv b/419080/price/prices-20250201.csv
index e90e2ae1fe08..4a5011863645 100644
--- a/419080/price/prices-20250201.csv
+++ b/419080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161213,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9610,510,2,5.60,2240282540,231282,61.52,9080,10090,8960,11830,6370,9100,9686.38,0.00,0,31003,10773,9936,9363,8526,7953,9650,8240,53,2730,500,6180,10,1,10565477,1015,320.33,2.09,12,2.19,30.00,4588.00,17980,20240415,-46.55,7050,20241210,36.31,10200,-5.78,20250207,7990,20.28,20250203,17980,-46.55,20240415,7050,36.31,20241210,1.30,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250210,151214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9700,600,2,6.59,2200545600,227170,60.43,9080,10090,8960,11830,6370,9100,9686.79,0.00,0,31842,10773,9936,9363,8526,7953,9650,8240,53,2730,500,6180,10,1,10565477,1025,323.33,2.11,12,2.15,30.00,4588.00,17980,20240415,-46.05,7050,20241210,37.59,10200,-4.90,20250207,7990,21.40,20250203,17980,-46.05,20240415,7050,37.59,20241210,1.30,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250210,141212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9710,610,2,6.70,2086689170,215368,57.29,9080,10090,8960,11830,6370,9100,9688.96,0.00,0,31006,10773,9936,9363,8526,7953,9650,8240,53,2730,500,6180,10,1,10565477,1026,323.67,2.12,12,2.04,30.00,4588.00,17980,20240415,-46.00,7050,20241210,37.73,10200,-4.80,20250207,7990,21.53,20250203,17980,-46.00,20240415,7050,37.73,20241210,1.30,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250210,131215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9780,680,2,7.47,1952352910,201544,53.61,9080,10090,8960,11830,6370,9100,9686.99,0.00,0,27491,10773,9936,9363,8526,7953,9650,8240,53,2730,500,6180,10,1,10565477,1033,326.00,2.13,12,1.91,30.00,4588.00,17980,20240415,-45.61,7050,20241210,38.72,10200,-4.12,20250207,7990,22.40,20250203,17980,-45.61,20240415,7050,38.72,20241210,1.30,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250210,121209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9780,680,2,7.47,1575925750,163555,43.51,9080,10090,8960,11830,6370,9100,9635.46,0.00,0,27340,10773,9936,9363,8526,7953,9650,8240,53,2730,500,6180,10,1,10565477,1033,326.00,2.13,12,1.55,30.00,4588.00,17980,20240415,-45.61,7050,20241210,38.72,10200,-4.12,20250207,7990,22.40,20250203,17980,-45.61,20240415,7050,38.72,20241210,1.30,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250210,111205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9660,560,2,6.15,1436034950,149199,39.69,9080,10090,8960,11830,6370,9100,9624.97,0.00,0,21539,10773,9936,9363,8526,7953,9650,8240,53,2730,500,6180,10,1,10565477,1021,322.00,2.11,12,1.41,30.00,4588.00,17980,20240415,-46.27,7050,20241210,37.02,10200,-5.29,20250207,7990,20.90,20250203,17980,-46.27,20240415,7050,37.02,20241210,1.30,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250210,101204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9690,590,2,6.48,851923880,89808,23.89,9080,9870,8960,11830,6370,9100,9486.07,0.00,0,8684,10773,9936,9363,8526,7953,9650,8240,53,2730,500,6180,10,1,10565477,1024,323.00,2.11,12,0.85,30.00,4588.00,17980,20240415,-46.11,7050,20241210,37.45,10200,-5.00,20250207,7990,21.28,20250203,17980,-46.11,20240415,7050,37.45,20241210,1.30,N,419080,500,52 억,,0,N,N,0,N,00,N
+20250210,091203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,110,2,1.21,107209000,11820,3.14,9080,9210,8970,11830,6370,9100,9070.13,0.00,0,6830,10773,9936,9363,8526,7953,9650,8240,53,2730,500,6180,10,1,10565477,973,307.00,2.01,12,0.11,30.00,4588.00,17980,20240415,-48.78,7050,20241210,30.64,10200,-9.71,20250207,7990,15.27,20250203,17980,-48.78,20240415,7050,30.64,20241210,1.30,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250207,161151,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,-300,5,-3.19,3584083910,375644,385.54,9400,10200,8790,12220,6580,9400,9542.93,0.00,0,-7390,10353,9876,9023,8546,7693,10115,8785,53,2820,500,6390,10,1,10565477,961,303.33,1.98,12,3.56,30.00,4588.00,17980,20240415,-49.39,7050,20241210,29.08,10200,-10.78,20250207,7990,13.89,20250203,17980,-49.39,20240415,7050,29.08,20241210,1.29,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250207,151153,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9110,-290,5,-3.09,3536538130,370412,380.17,9400,10200,8790,12220,6580,9400,9547.68,0.00,0,-5404,10353,9876,9023,8546,7693,10115,8785,53,2820,500,6390,10,1,10565477,963,303.67,1.99,12,3.51,30.00,4588.00,17980,20240415,-49.33,7050,20241210,29.22,10200,-10.69,20250207,7990,14.02,20250203,17980,-49.33,20240415,7050,29.22,20241210,1.29,N,419080,500,52 억,,0,N,N,0,N,00,N
 20250207,141152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9100,-300,5,-3.19,3492053170,365515,375.14,9400,10200,8790,12220,6580,9400,9553.89,0.00,0,-4322,10353,9876,9023,8546,7693,10115,8785,53,2820,500,6390,10,1,10565477,961,303.33,1.98,12,3.46,30.00,4588.00,17980,20240415,-49.39,7050,20241210,29.08,10200,-10.78,20250207,7990,13.89,20250203,17980,-49.39,20240415,7050,29.08,20241210,1.29,N,419080,500,52 억,,0,N,N,0,N,00,N
diff --git a/419120/price/prices-20250201.csv b/419120/price/prices-20250201.csv
index 6a8bcb5d50c6..1ecbffef95fb 100644
--- a/419120/price/prices-20250201.csv
+++ b/419120/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,70,2,1.16,46329710,7597,47.37,6100,6150,6000,7860,4240,6050,6098.33,0.41,0,90,6283,6166,6033,5916,5783,6225,5975,39,1810,500,3750,10,1,7774326,476,14.71,0.82,12,0.10,416.00,7482.00,13900,20240213,-55.97,5110,20241209,19.77,6420,-4.67,20250120,5390,13.54,20250203,13900,-55.97,20240213,5110,19.77,20241209,1.14,N,419120,500,38 억,,31509,N,N,0,N,00,N
+20250210,151214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,70,2,1.16,33500120,5500,34.30,6100,6150,6000,7860,4240,6050,6090.93,0.41,0,5,6283,6166,6033,5916,5783,6225,5975,39,1810,500,3750,10,1,7774326,476,14.71,0.82,12,0.07,416.00,7482.00,13900,20240213,-55.97,5110,20241209,19.77,6420,-4.67,20250120,5390,13.54,20250203,13900,-55.97,20240213,5110,19.77,20241209,1.14,N,419120,500,38 억,,31509,N,N,0,N,00,N
+20250210,141212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,60,2,0.99,32290510,5302,33.06,6100,6150,6000,7860,4240,6050,6090.25,0.41,0,3,6283,6166,6033,5916,5783,6225,5975,39,1810,500,3750,10,1,7774326,475,14.69,0.82,12,0.07,416.00,7482.00,13900,20240213,-56.04,5110,20241209,19.57,6420,-4.83,20250120,5390,13.36,20250203,13900,-56.04,20240213,5110,19.57,20241209,1.14,N,419120,500,38 억,,31509,N,N,0,N,00,N
+20250210,131216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,70,2,1.16,18772790,3092,19.28,6100,6120,6000,7860,4240,6050,6071.41,0.41,0,-142,6283,6166,6033,5916,5783,6225,5975,39,1810,500,3750,10,1,7774326,476,14.71,0.82,12,0.04,416.00,7482.00,13900,20240213,-55.97,5110,20241209,19.77,6420,-4.67,20250120,5390,13.54,20250203,13900,-55.97,20240213,5110,19.77,20241209,1.14,N,419120,500,38 억,,31509,N,N,0,N,00,N
+20250210,121209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,50,2,0.83,18498280,3047,19.00,6100,6100,6000,7860,4240,6050,6070.98,0.41,0,-142,6283,6166,6033,5916,5783,6225,5975,39,1810,500,3750,10,1,7774326,474,14.66,0.82,12,0.04,416.00,7482.00,13900,20240213,-56.12,5110,20241209,19.37,6420,-4.98,20250120,5390,13.17,20250203,13900,-56.12,20240213,5110,19.37,20241209,1.14,N,419120,500,38 억,,31509,N,N,0,N,00,N
+20250210,111205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6100,50,2,0.83,17186780,2832,17.66,6100,6100,6000,7860,4240,6050,6068.78,0.41,0,-142,6283,6166,6033,5916,5783,6225,5975,39,1810,500,3750,10,1,7774326,474,14.66,0.82,12,0.04,416.00,7482.00,13900,20240213,-56.12,5110,20241209,19.37,6420,-4.98,20250120,5390,13.17,20250203,13900,-56.12,20240213,5110,19.37,20241209,1.14,N,419120,500,38 억,,31509,N,N,0,N,00,N
+20250210,101204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,20,2,0.33,14797190,2440,15.21,6100,6100,6000,7860,4240,6050,6064.42,0.41,0,-120,6283,6166,6033,5916,5783,6225,5975,39,1810,500,3750,10,1,7774326,472,14.59,0.81,12,0.03,416.00,7482.00,13900,20240213,-56.33,5110,20241209,18.79,6420,-5.45,20250120,5390,12.62,20250203,13900,-56.33,20240213,5110,18.79,20241209,1.14,N,419120,500,38 억,,31509,N,N,0,N,00,N
+20250210,091203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,30,2,0.50,1041850,173,1.08,6100,6100,6000,7860,4240,6050,6022.25,0.41,0,-9,6283,6166,6033,5916,5783,6225,5975,39,1810,500,3750,10,1,7774326,473,14.62,0.81,12,0.00,416.00,7482.00,13900,20240213,-56.26,5110,20241209,18.98,6420,-5.30,20250120,5390,12.80,20250203,13900,-56.26,20240213,5110,18.98,20241209,1.14,N,419120,500,38 억,,31509,N,N,0,N,00,N
 20250207,161151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,60,2,1.00,96661450,15964,246.36,5900,6150,5900,7780,4200,5990,6054.96,0.41,0,1575,6196,6092,6006,5902,5816,6050,5860,39,1790,500,3710,10,1,7774326,470,14.54,0.81,12,0.21,416.00,7482.00,13900,20240213,-56.47,5110,20241209,18.40,6420,-5.76,20250120,5390,12.24,20250203,13900,-56.47,20240213,5110,18.40,20241209,1.15,N,419120,500,38 억,,31673,N,N,0,N,00,N
 20250207,151153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6070,80,2,1.34,92372000,15255,235.42,5900,6150,5900,7780,4200,5990,6055.20,0.41,0,1686,6196,6092,6006,5902,5816,6050,5860,39,1790,500,3710,10,1,7774326,472,14.59,0.81,12,0.20,416.00,7482.00,13900,20240213,-56.33,5110,20241209,18.79,6420,-5.45,20250120,5390,12.62,20250203,13900,-56.33,20240213,5110,18.79,20241209,1.15,N,419120,500,38 억,,31673,N,N,0,N,00,N
 20250207,141152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6040,50,2,0.83,76126170,12551,193.69,5900,6150,5900,7780,4200,5990,6065.35,0.41,0,1554,6196,6092,6006,5902,5816,6050,5860,39,1790,500,3710,10,1,7774326,470,14.52,0.81,12,0.16,416.00,7482.00,13900,20240213,-56.55,5110,20241209,18.20,6420,-5.92,20250120,5390,12.06,20250203,13900,-56.55,20240213,5110,18.20,20241209,1.15,N,419120,500,38 억,,31673,N,N,0,N,00,N
diff --git a/419530/price/prices-20250201.csv b/419530/price/prices-20250201.csv
index 89e6155b8745..9f45c7756674 100644
--- a/419530/price/prices-20250201.csv
+++ b/419530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161213,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,19790,4560,1,29.94,21340429980,1134710,2362.06,15500,19790,15250,19790,10670,15230,18786.69,6.98,0,-47294,15916,15572,15196,14852,14476,15745,15025,43,4560,500,11270,10,1,8590930,1700,-9.91,3.74,12,13.21,-1997.00,5288.00,19790,20250210,0.00,8800,20240625,124.89,19790,0.00,20250210,12340,60.37,20250102,19790,0.00,20250210,8800,124.89,20240625,2.20,N,419530,500,42 억,,599848,N,N,0,N,00,N
+20250210,151214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,19410,4180,2,27.45,7547413510,431962,899.19,15500,19500,15250,19790,10670,15230,17472.40,6.98,0,15214,15916,15572,15196,14852,14476,15745,15025,43,4560,500,11270,10,1,8590930,1667,-9.72,3.67,12,5.03,-1997.00,5288.00,19630,20240913,-1.12,8800,20240625,120.57,19500,-0.46,20250210,12340,57.29,20250102,19630,-1.12,20240913,8800,120.57,20240625,2.20,N,419530,500,42 억,,599848,N,N,0,N,00,N
+20250210,141212,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15950,720,2,4.73,2270370780,141919,295.42,15500,16270,15250,19790,10670,15230,15997.65,6.98,0,16216,15916,15572,15196,14852,14476,15745,15025,43,4560,500,11270,10,1,8590930,1370,-7.99,3.02,12,1.65,-1997.00,5288.00,19630,20240913,-18.75,8800,20240625,81.25,16270,-1.97,20250210,12340,29.25,20250102,19630,-18.75,20240913,8800,81.25,20240625,2.20,N,419530,500,42 억,,599848,N,N,0,N,00,N
+20250210,131216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16120,890,2,5.84,2072592230,129592,269.76,15500,16270,15250,19790,10670,15230,15993.21,6.98,0,13920,15916,15572,15196,14852,14476,15745,15025,43,4560,500,11270,10,1,8590930,1385,-8.07,3.05,12,1.51,-1997.00,5288.00,19630,20240913,-17.88,8800,20240625,83.18,16270,-0.92,20250210,12340,30.63,20250102,19630,-17.88,20240913,8800,83.18,20240625,2.20,N,419530,500,42 억,,599848,N,N,0,N,00,N
+20250210,121209,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16020,790,2,5.19,1900170560,118838,247.38,15500,16270,15250,19790,10670,15230,15989.59,6.98,0,8561,15916,15572,15196,14852,14476,15745,15025,43,4560,500,11270,10,1,8590930,1376,-8.02,3.03,12,1.38,-1997.00,5288.00,19630,20240913,-18.39,8800,20240625,82.05,16270,-1.54,20250210,12340,29.82,20250102,19630,-18.39,20240913,8800,82.05,20240625,2.20,N,419530,500,42 억,,599848,N,N,0,N,00,N
+20250210,111205,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15960,730,2,4.79,1758695430,109977,228.93,15500,16270,15250,19790,10670,15230,15991.48,6.98,0,8766,15916,15572,15196,14852,14476,15745,15025,43,4560,500,11270,10,1,8590930,1371,-7.99,3.02,12,1.28,-1997.00,5288.00,19630,20240913,-18.70,8800,20240625,81.36,16270,-1.91,20250210,12340,29.34,20250102,19630,-18.70,20240913,8800,81.36,20240625,2.20,N,419530,500,42 억,,599848,N,N,0,N,00,N
+20250210,101204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16030,800,2,5.25,1559715300,97542,203.05,15500,16270,15250,19790,10670,15230,15990.19,6.98,0,10223,15916,15572,15196,14852,14476,15745,15025,43,4560,500,11270,10,1,8590930,1377,-8.03,3.03,12,1.14,-1997.00,5288.00,19630,20240913,-18.34,8800,20240625,82.16,16270,-1.48,20250210,12340,29.90,20250102,19630,-18.34,20240913,8800,82.16,20240625,2.20,N,419530,500,42 억,,599848,N,N,0,N,00,N
+20250210,091204,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16050,820,2,5.38,779962120,48858,101.70,15500,16270,15250,19790,10670,15230,15963.86,6.98,0,8389,15916,15572,15196,14852,14476,15745,15025,43,4560,500,11270,10,1,8590930,1379,-8.04,3.04,12,0.57,-1997.00,5288.00,19630,20240913,-18.24,8800,20240625,82.39,16270,-1.35,20250210,12340,30.06,20250102,19630,-18.24,20240913,8800,82.39,20240625,2.20,N,419530,500,42 억,,599848,N,N,0,N,00,N
 20250207,161151,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15230,310,2,2.08,731988400,47797,66.33,14820,15540,14820,19390,10450,14920,15310.14,6.99,0,-382,15700,15310,15090,14700,14480,15200,14590,43,4470,500,11040,10,1,8590930,1308,-7.63,2.88,12,0.56,-1997.00,5288.00,19630,20240913,-22.41,8800,20240625,73.07,16150,-5.70,20250123,12340,23.42,20250102,19630,-22.41,20240913,8800,73.07,20240625,2.15,N,419530,500,42 억,,600319,N,N,0,N,00,N
 20250207,151153,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15260,340,2,2.28,707694690,46220,64.14,14820,15540,14820,19390,10450,14920,15311.44,6.99,0,-503,15700,15310,15090,14700,14480,15200,14590,43,4470,500,11040,10,1,8590930,1311,-7.64,2.89,12,0.54,-1997.00,5288.00,19630,20240913,-22.26,8800,20240625,73.41,16150,-5.51,20250123,12340,23.66,20250102,19630,-22.26,20240913,8800,73.41,20240625,2.15,N,419530,500,42 억,,600319,N,N,0,N,00,N
 20250207,141152,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15300,380,2,2.55,631924350,41261,57.26,14820,15540,14820,19390,10450,14920,15315.29,6.99,0,-427,15700,15310,15090,14700,14480,15200,14590,43,4470,500,11040,10,1,8590930,1314,-7.66,2.89,12,0.48,-1997.00,5288.00,19630,20240913,-22.06,8800,20240625,73.86,16150,-5.26,20250123,12340,23.99,20250102,19630,-22.06,20240913,8800,73.86,20240625,2.15,N,419530,500,42 억,,600319,N,N,0,N,00,N
diff --git a/419540/price/prices-20250201.csv b/419540/price/prices-20250201.csv
index 00a172d9d56c..e837e62b59d8 100644
--- a/419540/price/prices-20250201.csv
+++ b/419540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1588,-19,5,-1.18,131643779,82837,48.31,1580,1600,1579,2085,1125,1607,1589.21,1.23,0,7945,1657,1632,1601,1576,1545,1644,1588,23,478,100,1150,1,1,22992511,365,45.37,1.97,12,0.36,35.00,807.00,2595,20240620,-38.81,1419,20241209,11.91,1758,-9.67,20250113,1560,1.79,20250203,2595,-38.81,20240620,1419,11.91,20241209,3.38,N,419540,100,22 억,,282913,N,N,0,N,00,N
+20250210,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1593,-14,5,-0.87,123387550,77637,45.28,1580,1600,1579,2085,1125,1607,1589.29,1.23,0,9576,1657,1632,1601,1576,1545,1644,1588,23,478,100,1150,1,1,22992511,366,45.51,1.97,12,0.34,35.00,807.00,2595,20240620,-38.61,1419,20241209,12.26,1758,-9.39,20250113,1560,2.12,20250203,2595,-38.61,20240620,1419,12.26,20241209,3.38,N,419540,100,22 억,,282913,N,N,0,N,00,N
+20250210,141213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1598,-9,5,-0.56,80741153,50791,29.62,1580,1600,1579,2085,1125,1607,1589.67,1.23,0,-1784,1657,1632,1601,1576,1545,1644,1588,23,478,100,1150,1,1,22992511,367,45.66,1.98,12,0.22,35.00,807.00,2595,20240620,-38.42,1419,20241209,12.61,1758,-9.10,20250113,1560,2.44,20250203,2595,-38.42,20240620,1419,12.61,20241209,3.38,N,419540,100,22 억,,282913,N,N,0,N,00,N
+20250210,131216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1593,-14,5,-0.87,71231970,44824,26.14,1580,1600,1579,2085,1125,1607,1589.15,1.23,0,-1816,1657,1632,1601,1576,1545,1644,1588,23,478,100,1150,1,1,22992511,366,45.51,1.97,12,0.19,35.00,807.00,2595,20240620,-38.61,1419,20241209,12.26,1758,-9.39,20250113,1560,2.12,20250203,2595,-38.61,20240620,1419,12.26,20241209,3.38,N,419540,100,22 억,,282913,N,N,0,N,00,N
+20250210,121210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1584,-23,5,-1.43,67968788,42772,24.95,1580,1600,1579,2085,1125,1607,1589.09,1.23,0,-999,1657,1632,1601,1576,1545,1644,1588,23,478,100,1150,1,1,22992511,364,45.26,1.96,12,0.19,35.00,807.00,2595,20240620,-38.96,1419,20241209,11.63,1758,-9.90,20250113,1560,1.54,20250203,2595,-38.96,20240620,1419,11.63,20241209,3.38,N,419540,100,22 억,,282913,N,N,0,N,00,N
+20250210,111206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1589,-18,5,-1.12,63863675,40183,23.44,1580,1600,1579,2085,1125,1607,1589.32,1.23,0,-1001,1657,1632,1601,1576,1545,1644,1588,23,478,100,1150,1,1,22992511,365,45.40,1.97,12,0.17,35.00,807.00,2595,20240620,-38.77,1419,20241209,11.98,1758,-9.61,20250113,1560,1.86,20250203,2595,-38.77,20240620,1419,11.98,20241209,3.38,N,419540,100,22 억,,282913,N,N,0,N,00,N
+20250210,101205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1587,-20,5,-1.24,44590202,28038,16.35,1580,1600,1579,2085,1125,1607,1590.35,1.23,0,-80,1657,1632,1601,1576,1545,1644,1588,23,478,100,1150,1,1,22992511,365,45.34,1.97,12,0.12,35.00,807.00,2595,20240620,-38.84,1419,20241209,11.84,1758,-9.73,20250113,1560,1.73,20250203,2595,-38.84,20240620,1419,11.84,20241209,3.38,N,419540,100,22 억,,282913,N,N,0,N,00,N
+20250210,091204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1600,-7,5,-0.44,24449800,15326,8.94,1580,1600,1580,2085,1125,1607,1595.31,1.23,0,-3558,1657,1632,1601,1576,1545,1644,1588,23,478,100,1150,1,1,22992511,368,45.71,1.98,12,0.07,35.00,807.00,2595,20240620,-38.34,1419,20241209,12.76,1758,-8.99,20250113,1560,2.56,20250203,2595,-38.34,20240620,1419,12.76,20241209,3.38,N,419540,100,22 억,,282913,N,N,0,N,00,N
 20250207,161151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1607,-10,5,-0.62,269771981,169892,124.88,1604,1626,1570,2100,1132,1617,1587.90,1.28,0,-11574,1667,1641,1621,1595,1575,1632,1586,23,483,100,1160,1,1,22992511,369,45.91,1.99,12,0.74,35.00,807.00,2595,20240620,-38.07,1419,20241209,13.25,1758,-8.59,20250113,1560,3.01,20250203,2595,-38.07,20240620,1419,13.25,20241209,3.34,N,419540,100,22 억,,294487,N,N,0,N,00,N
 20250207,151153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1571,-46,5,-2.84,201606883,127283,93.56,1604,1614,1570,2100,1132,1617,1583.93,1.28,0,-12398,1667,1641,1621,1595,1575,1632,1586,23,483,100,1160,1,1,22992511,361,44.89,1.95,12,0.55,35.00,807.00,2595,20240620,-39.46,1419,20241209,10.71,1758,-10.64,20250113,1560,0.71,20250203,2595,-39.46,20240620,1419,10.71,20241209,3.34,N,419540,100,22 억,,294487,N,N,0,N,00,N
 20250207,141153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1571,-46,5,-2.84,170412579,107522,79.04,1604,1614,1571,2100,1132,1617,1584.91,1.28,0,-10253,1667,1641,1621,1595,1575,1632,1586,23,483,100,1160,1,1,22992511,361,44.89,1.95,12,0.47,35.00,807.00,2595,20240620,-39.46,1419,20241209,10.71,1758,-10.64,20250113,1560,0.71,20250203,2595,-39.46,20240620,1419,10.71,20241209,3.34,N,419540,100,22 억,,294487,N,N,0,N,00,N
diff --git a/420570/price/prices-20250201.csv b/420570/price/prices-20250201.csv
index 64d31500f8a6..e3f993f5c644 100644
--- a/420570/price/prices-20250201.csv
+++ b/420570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8590,-20,5,-0.23,64059590,7441,127.48,8760,8760,8510,11190,6030,8610,8609.00,1.72,0,-548,8870,8740,8650,8520,8430,8695,8475,29,2580,500,5330,10,1,5732807,492,9.48,2.68,12,0.13,906.00,3207.00,41250,20240530,-79.18,7940,20241209,8.19,9980,-13.93,20250108,8200,4.76,20250203,41250,-79.18,20240530,7940,8.19,20241209,1.22,N,420570,500,28 억,,98653,N,N,0,N,00,N
+20250210,151215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8580,-30,5,-0.35,59758490,6940,118.90,8760,8760,8510,11190,6030,8610,8610.73,1.72,0,-629,8870,8740,8650,8520,8430,8695,8475,29,2580,500,5330,10,1,5732807,492,9.47,2.68,12,0.12,906.00,3207.00,41250,20240530,-79.20,7940,20241209,8.06,9980,-14.03,20250108,8200,4.63,20250203,41250,-79.20,20240530,7940,8.06,20241209,1.22,N,420570,500,28 억,,98653,N,N,0,N,00,N
+20250210,141213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8600,-10,5,-0.12,53726460,6239,106.89,8760,8760,8510,11190,6030,8610,8611.39,1.72,0,-667,8870,8740,8650,8520,8430,8695,8475,29,2580,500,5330,10,1,5732807,493,9.49,2.68,12,0.11,906.00,3207.00,41250,20240530,-79.15,7940,20241209,8.31,9980,-13.83,20250108,8200,4.88,20250203,41250,-79.15,20240530,7940,8.31,20241209,1.22,N,420570,500,28 억,,98653,N,N,0,N,00,N
+20250210,131217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8600,-10,5,-0.12,46914520,5447,93.32,8760,8760,8510,11190,6030,8610,8612.91,1.72,0,-629,8870,8740,8650,8520,8430,8695,8475,29,2580,500,5330,10,1,5732807,493,9.49,2.68,12,0.10,906.00,3207.00,41250,20240530,-79.15,7940,20241209,8.31,9980,-13.83,20250108,8200,4.88,20250203,41250,-79.15,20240530,7940,8.31,20241209,1.22,N,420570,500,28 억,,98653,N,N,0,N,00,N
+20250210,121210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8600,-10,5,-0.12,35473840,4117,70.53,8760,8760,8510,11190,6030,8610,8616.43,1.72,0,-811,8870,8740,8650,8520,8430,8695,8475,29,2580,500,5330,10,1,5732807,493,9.49,2.68,12,0.07,906.00,3207.00,41250,20240530,-79.15,7940,20241209,8.31,9980,-13.83,20250108,8200,4.88,20250203,41250,-79.15,20240530,7940,8.31,20241209,1.22,N,420570,500,28 억,,98653,N,N,0,N,00,N
+20250210,111206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8600,-10,5,-0.12,32510040,3772,64.62,8760,8760,8510,11190,6030,8610,8618.78,1.72,0,-878,8870,8740,8650,8520,8430,8695,8475,29,2580,500,5330,10,1,5732807,493,9.49,2.68,12,0.07,906.00,3207.00,41250,20240530,-79.15,7940,20241209,8.31,9980,-13.83,20250108,8200,4.88,20250203,41250,-79.15,20240530,7940,8.31,20241209,1.22,N,420570,500,28 억,,98653,N,N,0,N,00,N
+20250210,101205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8580,-30,5,-0.35,18322050,2121,36.34,8760,8760,8510,11190,6030,8610,8638.40,1.72,0,-909,8870,8740,8650,8520,8430,8695,8475,29,2580,500,5330,10,1,5732807,492,9.47,2.68,12,0.04,906.00,3207.00,41250,20240530,-79.20,7940,20241209,8.06,9980,-14.03,20250108,8200,4.63,20250203,41250,-79.20,20240530,7940,8.06,20241209,1.22,N,420570,500,28 억,,98653,N,N,0,N,00,N
+20250210,091204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8650,40,2,0.46,2713180,311,5.33,8760,8760,8600,11190,6030,8610,8724.05,1.72,0,-227,8870,8740,8650,8520,8430,8695,8475,29,2580,500,5330,10,1,5732807,496,9.55,2.70,12,0.01,906.00,3207.00,41250,20240530,-79.03,7940,20241209,8.94,9980,-13.33,20250108,8200,5.49,20250203,41250,-79.03,20240530,7940,8.94,20241209,1.22,N,420570,500,28 억,,98653,N,N,0,N,00,N
 20250207,161152,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8610,-140,5,-1.60,49964550,5787,38.89,8670,8780,8560,11370,6130,8750,8633.98,1.73,0,-447,8963,8856,8643,8536,8323,8910,8590,29,2620,500,5420,10,1,5732807,494,9.50,2.68,12,0.10,906.00,3207.00,41250,20240530,-79.13,7940,20241209,8.44,9980,-13.73,20250108,8200,5.00,20250203,41250,-79.13,20240530,7940,8.44,20241209,1.22,N,420570,500,28 억,,99100,N,N,0,N,00,N
 20250207,151154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8670,-80,5,-0.91,45518940,5271,35.42,8670,8780,8560,11370,6130,8750,8635.73,1.73,0,-427,8963,8856,8643,8536,8323,8910,8590,29,2620,500,5420,10,1,5732807,497,9.57,2.70,12,0.09,906.00,3207.00,41250,20240530,-78.98,7940,20241209,9.19,9980,-13.13,20250108,8200,5.73,20250203,41250,-78.98,20240530,7940,9.19,20241209,1.22,N,420570,500,28 억,,99100,N,N,0,N,00,N
 20250207,141153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8730,-20,5,-0.23,41604170,4821,32.40,8670,8780,8560,11370,6130,8750,8629.78,1.73,0,-472,8963,8856,8643,8536,8323,8910,8590,29,2620,500,5420,10,1,5732807,500,9.64,2.72,12,0.08,906.00,3207.00,41250,20240530,-78.84,7940,20241209,9.95,9980,-12.53,20250108,8200,6.46,20250203,41250,-78.84,20240530,7940,9.95,20241209,1.22,N,420570,500,28 억,,99100,N,N,0,N,00,N
diff --git a/420770/price/prices-20250201.csv b/420770/price/prices-20250201.csv
index 91234970b67a..1221646c0119 100644
--- a/420770/price/prices-20250201.csv
+++ b/420770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161214,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33200,400,2,1.22,3774684100,114032,32.84,32050,33800,31350,42600,23000,32800,33101.89,1.14,0,1826,35500,34150,33400,32050,31300,33775,31675,25,9800,200,23610,50,1,12675758,4208,12.09,1.98,12,0.90,2746.00,16773.00,82500,20240409,-59.76,20300,20241209,63.55,34750,-4.46,20250207,24050,38.05,20250102,82500,-59.76,20240409,20300,63.55,20241209,1.70,N,420770,200,25 억,,144334,N,N,938,N,00,N
+20250210,151215,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33500,700,2,2.13,3642007550,110048,31.70,32050,33800,31350,42600,23000,32800,33094.72,1.14,0,1362,35500,34150,33400,32050,31300,33775,31675,25,9800,200,23610,50,1,12675758,4246,12.20,2.00,12,0.87,2746.00,16773.00,82500,20240409,-59.39,20300,20241209,65.02,34750,-3.60,20250207,24050,39.29,20250102,82500,-59.39,20240409,20300,65.02,20241209,1.70,N,420770,200,25 억,,144334,N,N,755,N,00,N
+20250210,141213,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33450,650,2,1.98,3183872900,96356,27.75,32050,33800,31350,42600,23000,32800,33042.81,1.14,0,-1858,35500,34150,33400,32050,31300,33775,31675,25,9800,200,23610,50,1,12675758,4240,12.18,1.99,12,0.76,2746.00,16773.00,82500,20240409,-59.45,20300,20241209,64.78,34750,-3.74,20250207,24050,39.09,20250102,82500,-59.45,20240409,20300,64.78,20241209,1.70,N,420770,200,25 억,,144334,N,N,755,N,00,N
+20250210,131217,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33550,750,2,2.29,2716783300,82395,23.73,32050,33750,31350,42600,23000,32800,32972.67,1.14,0,-2046,35500,34150,33400,32050,31300,33775,31675,25,9800,200,23610,50,1,12675758,4253,12.22,2.00,12,0.65,2746.00,16773.00,82500,20240409,-59.33,20300,20241209,65.27,34750,-3.45,20250207,24050,39.50,20250102,82500,-59.33,20240409,20300,65.27,20241209,1.70,N,420770,200,25 억,,144334,N,N,755,N,00,N
+20250210,121210,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33600,800,2,2.44,2213004500,67380,19.41,32050,33700,31350,42600,23000,32800,32843.64,1.14,0,-2652,35500,34150,33400,32050,31300,33775,31675,25,9800,200,23610,50,1,12675758,4259,12.24,2.00,12,0.53,2746.00,16773.00,82500,20240409,-59.27,20300,20241209,65.52,34750,-3.31,20250207,24050,39.71,20250102,82500,-59.27,20240409,20300,65.52,20241209,1.70,N,420770,200,25 억,,144334,N,N,755,N,00,N
+20250210,111206,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33350,550,2,1.68,1501252200,46166,13.30,32050,33400,31350,42600,23000,32800,32518.57,1.14,0,-4395,35500,34150,33400,32050,31300,33775,31675,25,9800,200,23610,50,1,12675758,4227,12.14,1.99,12,0.36,2746.00,16773.00,82500,20240409,-59.58,20300,20241209,64.29,34750,-4.03,20250207,24050,38.67,20250102,82500,-59.58,20240409,20300,64.29,20241209,1.70,N,420770,200,25 억,,144334,N,N,755,N,00,N
+20250210,101205,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32800,0,3,0.00,1097983800,33964,9.78,32050,33000,31350,42600,23000,32800,32327.87,1.14,0,-3863,35500,34150,33400,32050,31300,33775,31675,25,9800,200,23610,50,1,12675758,4158,11.94,1.96,12,0.27,2746.00,16773.00,82500,20240409,-60.24,20300,20241209,61.58,34750,-5.61,20250207,24050,36.38,20250102,82500,-60.24,20240409,20300,61.58,20241209,1.70,N,420770,200,25 억,,144334,N,N,755,N,00,N
+20250210,091205,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32350,-450,5,-1.37,445247700,13940,4.01,32050,32400,31350,42600,23000,32800,31940.29,1.14,0,115,35500,34150,33400,32050,31300,33775,31675,25,9800,200,23610,50,1,12675758,4101,11.78,1.93,12,0.11,2746.00,16773.00,82500,20240409,-60.79,20300,20241209,59.36,34750,-6.91,20250207,24050,34.51,20250102,82500,-60.79,20240409,20300,59.36,20241209,1.70,N,420770,200,25 억,,144334,N,N,755,N,00,N
 20250207,161152,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32800,800,2,2.50,11600776650,345603,322.29,33700,34750,32650,41600,22400,32000,33568.26,1.30,0,-12793,33866,32932,31266,30332,28666,33400,30800,25,9600,200,23040,50,1,12675758,4158,11.94,1.96,12,2.73,2746.00,16773.00,82500,20240409,-60.24,20300,20241209,61.58,34750,-5.61,20250207,24050,36.38,20250102,82500,-60.24,20240409,20300,61.58,20241209,1.70,N,420770,200,25 억,,165039,N,N,755,N,00,N
 20250207,151154,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32800,800,2,2.50,11445556450,340870,317.87,33700,34750,32650,41600,22400,32000,33577.49,1.30,0,-13091,33866,32932,31266,30332,28666,33400,30800,25,9600,200,23040,50,1,12675758,4158,11.94,1.96,12,2.69,2746.00,16773.00,82500,20240409,-60.24,20300,20241209,61.58,34750,-5.61,20250207,24050,36.38,20250102,82500,-60.24,20240409,20300,61.58,20241209,1.70,N,420770,200,25 억,,165039,N,N,782,N,00,N
 20250207,141153,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33000,1000,2,3.12,10920648100,324883,302.97,33700,34750,32650,41600,22400,32000,33614.10,1.30,0,-14025,33866,32932,31266,30332,28666,33400,30800,25,9600,200,23040,50,1,12675758,4183,12.02,1.97,12,2.56,2746.00,16773.00,82500,20240409,-60.00,20300,20241209,62.56,34750,-5.04,20250207,24050,37.21,20250102,82500,-60.00,20240409,20300,62.56,20241209,1.70,N,420770,200,25 억,,165039,N,N,782,N,00,N
diff --git a/422040/price/prices-20250201.csv b/422040/price/prices-20250201.csv
index cf443d1ee4e7..2eb513d525ab 100644
--- a/422040/price/prices-20250201.csv
+++ b/422040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161214,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,1,0,7160000,0,0.00,0.00,12,0.00,0.00,0.00,2144,20240221,-100.00,2055,20240320,-100.00,2135,-100.00,20250204,2110,-100.00,20250102,2190,0.00,20240221,2080,0.00,20240812,0.00,N,422040,100,7 억,,0,N,N,0,N,00,N
+20250210,151215,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,1,0,7160000,0,0.00,0.00,12,0.00,0.00,0.00,2144,20240221,-100.00,2055,20240320,-100.00,2135,-100.00,20250204,2110,-100.00,20250102,2190,0.00,20240221,2080,0.00,20240812,0.00,N,422040,100,7 억,,0,N,N,0,N,00,N
+20250210,141213,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,1,0,7160000,0,0.00,0.00,12,0.00,0.00,0.00,2144,20240221,-100.00,2055,20240320,-100.00,2135,-100.00,20250204,2110,-100.00,20250102,2190,0.00,20240221,2080,0.00,20240812,0.00,N,422040,100,7 억,,0,N,N,0,N,00,N
+20250210,131217,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,1,0,7160000,0,0.00,0.00,12,0.00,0.00,0.00,2144,20240221,-100.00,2055,20240320,-100.00,2135,-100.00,20250204,2110,-100.00,20250102,2190,0.00,20240221,2080,0.00,20240812,0.00,N,422040,100,7 억,,0,N,N,0,N,00,N
+20250210,121211,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,1,0,7160000,0,0.00,0.00,12,0.00,0.00,0.00,2144,20240221,-100.00,2055,20240320,-100.00,2135,-100.00,20250204,2110,-100.00,20250102,2190,0.00,20240221,2080,0.00,20240812,0.00,N,422040,100,7 억,,0,N,N,0,N,00,N
+20250210,111206,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,1,0,7160000,0,0.00,0.00,12,0.00,0.00,0.00,2144,20240221,-100.00,2055,20240320,-100.00,2135,-100.00,20250204,2110,-100.00,20250102,2190,0.00,20240221,2080,0.00,20240812,0.00,N,422040,100,7 억,,0,N,N,0,N,00,N
+20250210,101205,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,1,0,7160000,0,0.00,0.00,12,0.00,0.00,0.00,2144,20240221,-100.00,2055,20240320,-100.00,2135,-100.00,20250204,2110,-100.00,20250102,2190,0.00,20240221,2080,0.00,20240812,0.00,N,422040,100,7 억,,0,N,N,0,N,00,N
+20250210,091205,51,100.00,KOSDAQ,,,N,N,N,N, ,N,0,0,3,0.00,0,0,0.00,0,0,0,0,0,0,0.00,0.00,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,1,0,7160000,0,0.00,0.00,12,0.00,0.00,0.00,2144,20240221,-100.00,2055,20240320,-100.00,2135,-100.00,20250204,2110,-100.00,20250102,2190,0.00,20240221,2080,0.00,20240812,0.00,N,422040,100,7 억,,0,N,N,0,N,00,N
 20250207,161152,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,110363140,51688,146.82,2130,2140,2130,0,0,2130,2135.18,0.50,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,5,1,7160000,153,33.36,1.11,12,0.72,64.00,1920.00,2144,20240221,-0.42,2055,20240320,3.89,2140,-0.23,20250207,2110,1.18,20250102,2190,-2.51,20240221,2080,2.64,20240812,0.00,N,422040,100,7 억,,35799,N,N,0,N,00,N
 20250207,151154,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,108806725,50959,144.75,2130,2140,2130,0,0,2130,2135.18,0.50,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,5,1,7160000,153,33.36,1.11,12,0.71,64.00,1920.00,2144,20240221,-0.42,2055,20240320,3.89,2140,-0.23,20250207,2110,1.18,20250102,2190,-2.51,20240221,2080,2.64,20240812,0.00,N,422040,100,7 억,,35799,N,N,0,N,00,N
 20250207,141153,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,10,2,0.47,104336035,48865,138.80,2130,2140,2130,0,0,2130,2135.19,0.50,0,0,2136,2132,2131,2127,2126,2132,2127,7,0,100,0,5,1,7160000,153,33.44,1.11,12,0.68,64.00,1920.00,2144,20240221,-0.19,2055,20240320,4.14,2140,0.00,20250207,2110,1.42,20250102,2190,-2.28,20240221,2080,2.88,20240812,0.00,N,422040,100,7 억,,35799,N,N,0,N,00,N
diff --git a/424760/price/prices-20250201.csv b/424760/price/prices-20250201.csv
index 27ce662d6237..d31796e35c6b 100644
--- a/424760/price/prices-20250201.csv
+++ b/424760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,868,0,3,0.00,53278191,61297,144.83,868,907,842,1128,608,868,869.18,0.22,0,6265,932,899,876,843,820,916,860,20,260,100,530,1,1,19665002,171,-3.68,0.66,12,0.31,-236.00,1310.00,2065,20240514,-57.97,673,20241209,28.97,1150,-24.52,20250124,802,8.23,20250102,2065,-57.97,20240514,673,28.97,20241209,0.35,N,424760,100,19 억,,44169,N,N,0,N,00,N
+20250210,151216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,8,2,0.92,52471811,60368,142.64,868,907,842,1128,608,868,869.20,0.22,0,6398,932,899,876,843,820,916,860,20,260,100,530,1,1,19665002,172,-3.71,0.67,12,0.31,-236.00,1310.00,2065,20240514,-57.58,673,20241209,30.16,1150,-23.83,20250124,802,9.23,20250102,2065,-57.58,20240514,673,30.16,20241209,0.35,N,424760,100,19 억,,44169,N,N,0,N,00,N
+20250210,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,867,-1,5,-0.12,44382478,51006,120.52,868,907,842,1128,608,868,870.14,0.22,0,3422,932,899,876,843,820,916,860,20,260,100,530,1,1,19665002,170,-3.67,0.66,12,0.26,-236.00,1310.00,2065,20240514,-58.01,673,20241209,28.83,1150,-24.61,20250124,802,8.10,20250102,2065,-58.01,20240514,673,28.83,20241209,0.35,N,424760,100,19 억,,44169,N,N,0,N,00,N
+20250210,131217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,871,3,2,0.35,42528930,48867,115.46,868,907,842,1128,608,868,870.30,0.22,0,4608,932,899,876,843,820,916,860,20,260,100,530,1,1,19665002,171,-3.69,0.66,12,0.25,-236.00,1310.00,2065,20240514,-57.82,673,20241209,29.42,1150,-24.26,20250124,802,8.60,20250102,2065,-57.82,20240514,673,29.42,20241209,0.35,N,424760,100,19 억,,44169,N,N,0,N,00,N
+20250210,121211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,872,4,2,0.46,32952207,37753,89.20,868,907,842,1128,608,868,872.84,0.22,0,921,932,899,876,843,820,916,860,20,260,100,530,1,1,19665002,171,-3.69,0.67,12,0.19,-236.00,1310.00,2065,20240514,-57.77,673,20241209,29.57,1150,-24.17,20250124,802,8.73,20250102,2065,-57.77,20240514,673,29.57,20241209,0.35,N,424760,100,19 억,,44169,N,N,0,N,00,N
+20250210,111207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,8,2,0.92,30134442,34514,81.55,868,907,842,1128,608,868,873.11,0.22,0,1118,932,899,876,843,820,916,860,20,260,100,530,1,1,19665002,172,-3.71,0.67,12,0.18,-236.00,1310.00,2065,20240514,-57.58,673,20241209,30.16,1150,-23.83,20250124,802,9.23,20250102,2065,-57.58,20240514,673,30.16,20241209,0.35,N,424760,100,19 억,,44169,N,N,0,N,00,N
+20250210,101206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,868,0,3,0.00,29345166,33613,79.42,868,907,842,1128,608,868,873.03,0.22,0,1158,932,899,876,843,820,916,860,20,260,100,530,1,1,19665002,171,-3.68,0.66,12,0.17,-236.00,1310.00,2065,20240514,-57.97,673,20241209,28.97,1150,-24.52,20250124,802,8.23,20250102,2065,-57.97,20240514,673,28.97,20241209,0.35,N,424760,100,19 억,,44169,N,N,0,N,00,N
+20250210,091205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,11,2,1.27,11885583,13717,32.41,868,895,842,1128,608,868,866.49,0.22,0,-1064,932,899,876,843,820,916,860,20,260,100,530,1,1,19665002,173,-3.72,0.67,12,0.07,-236.00,1310.00,2065,20240514,-57.43,673,20241209,30.61,1150,-23.57,20250124,802,9.60,20250102,2065,-57.43,20240514,673,30.61,20241209,0.35,N,424760,100,19 억,,44169,N,N,0,N,00,N
 20250207,161152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,868,15,2,1.76,36781146,42229,54.40,853,909,853,1108,598,853,870.99,0.21,0,3757,900,876,855,831,810,866,821,20,255,100,520,1,1,19665002,171,-3.68,0.66,12,0.21,-236.00,1310.00,2065,20240514,-57.97,673,20241209,28.97,1150,-24.52,20250124,802,8.23,20250102,2065,-57.97,20240514,673,28.97,20241209,0.35,N,424760,100,19 억,,40391,N,N,0,N,00,N
 20250207,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,870,17,2,1.99,34902890,40069,51.62,853,909,853,1108,598,853,871.07,0.21,0,3874,900,876,855,831,810,866,821,20,255,100,520,1,1,19665002,171,-3.69,0.66,12,0.20,-236.00,1310.00,2065,20240514,-57.87,673,20241209,29.27,1150,-24.35,20250124,802,8.48,20250102,2065,-57.87,20240514,673,29.27,20241209,0.35,N,424760,100,19 억,,40391,N,N,0,N,00,N
 20250207,141154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,26,2,3.05,33680287,38671,49.82,853,909,853,1108,598,853,870.94,0.21,0,3859,900,876,855,831,810,866,821,20,255,100,520,1,1,19665002,173,-3.72,0.67,12,0.20,-236.00,1310.00,2065,20240514,-57.43,673,20241209,30.61,1150,-23.57,20250124,802,9.60,20250102,2065,-57.43,20240514,673,30.61,20241209,0.35,N,424760,100,19 억,,40391,N,N,0,N,00,N
diff --git a/424960/price/prices-20250201.csv b/424960/price/prices-20250201.csv
index eac10f19d094..bdd386713085 100644
--- a/424960/price/prices-20250201.csv
+++ b/424960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14100,1140,2,8.80,29361439840,2082261,138.61,14400,14470,13690,16840,9080,12960,14101.10,1.43,0,237457,14360,13660,12880,12180,11400,14010,12530,78,3880,500,9070,10,1,15652340,2207,-37.20,9.89,12,13.30,-379.00,1426.00,15470,20240126,-8.86,5740,20240805,145.64,15450,-8.74,20250106,10930,29.00,20250203,15450,-8.74,20250106,5740,145.64,20240805,1.72,N,424960,500,78 억,,224047,N,N,20,N,00,N
+20250210,151216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14030,1070,2,8.26,28753586760,2039108,135.74,14400,14470,13690,16840,9080,12960,14101.43,1.43,0,235340,14360,13660,12880,12180,11400,14010,12530,78,3880,500,9070,10,1,15652340,2196,-37.02,9.84,12,13.03,-379.00,1426.00,15470,20240126,-9.31,5740,20240805,144.43,15450,-9.19,20250106,10930,28.36,20250203,15450,-9.19,20250106,5740,144.43,20240805,1.72,N,424960,500,78 억,,224047,N,N,61,N,00,N
+20250210,141214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14130,1170,2,9.03,27009228610,1914871,127.47,14400,14470,13690,16840,9080,12960,14105.37,1.43,0,224310,14360,13660,12880,12180,11400,14010,12530,78,3880,500,9070,10,1,15652340,2212,-37.28,9.91,12,12.23,-379.00,1426.00,15470,20240126,-8.66,5740,20240805,146.17,15450,-8.54,20250106,10930,29.28,20250203,15450,-8.54,20250106,5740,146.17,20240805,1.72,N,424960,500,78 억,,224047,N,N,61,N,00,N
+20250210,131218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14080,1120,2,8.64,25651244970,1818336,121.04,14400,14470,13690,16840,9080,12960,14107.40,1.43,0,223648,14360,13660,12880,12180,11400,14010,12530,78,3880,500,9070,10,1,15652340,2204,-37.15,9.87,12,11.62,-379.00,1426.00,15470,20240126,-8.99,5740,20240805,145.30,15450,-8.87,20250106,10930,28.82,20250203,15450,-8.87,20250106,5740,145.30,20240805,1.72,N,424960,500,78 억,,224047,N,N,61,N,00,N
+20250210,121211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14020,1060,2,8.18,24557831250,1740936,115.89,14400,14470,13690,16840,9080,12960,14106.54,1.43,0,200999,14360,13660,12880,12180,11400,14010,12530,78,3880,500,9070,10,1,15652340,2194,-36.99,9.83,12,11.12,-379.00,1426.00,15470,20240126,-9.37,5740,20240805,144.25,15450,-9.26,20250106,10930,28.27,20250203,15450,-9.26,20250106,5740,144.25,20240805,1.72,N,424960,500,78 억,,224047,N,N,61,N,00,N
+20250210,111207,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14010,1050,2,8.10,23234316710,1646533,109.60,14400,14470,13690,16840,9080,12960,14111.51,1.43,0,179205,14360,13660,12880,12180,11400,14010,12530,78,3880,500,9070,10,1,15652340,2193,-36.97,9.82,12,10.52,-379.00,1426.00,15470,20240126,-9.44,5740,20240805,144.08,15450,-9.32,20250106,10930,28.18,20250203,15450,-9.32,20250106,5740,144.08,20240805,1.72,N,424960,500,78 억,,224047,N,N,61,N,00,N
+20250210,101206,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14080,1120,2,8.64,21512562300,1523018,101.38,14400,14470,13690,16840,9080,12960,14125.45,1.43,0,211855,14360,13660,12880,12180,11400,14010,12530,78,3880,500,9070,10,1,15652340,2204,-37.15,9.87,12,9.73,-379.00,1426.00,15470,20240126,-8.99,5740,20240805,145.30,15450,-8.87,20250106,10930,28.82,20250203,15450,-8.87,20250106,5740,145.30,20240805,1.72,N,424960,500,78 억,,224047,N,N,61,N,00,N
+20250210,091205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14280,1320,2,10.19,9968949710,705807,46.98,14400,14400,13740,16840,9080,12960,14125.26,1.43,0,52641,14360,13660,12880,12180,11400,14010,12530,78,3880,500,9070,10,1,15652340,2235,-37.68,10.01,12,4.51,-379.00,1426.00,15470,20240126,-7.69,5740,20240805,148.78,15450,-7.57,20250106,10930,30.65,20250203,15450,-7.57,20250106,5740,148.78,20240805,1.72,N,424960,500,78 억,,224047,N,N,61,N,00,N
 20250207,161153,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12960,580,2,4.68,19547337330,1491344,690.81,12380,13580,12100,16090,8670,12380,13107.28,1.33,0,19202,12693,12536,12353,12196,12013,12445,12105,78,3710,500,8660,10,1,15652340,2029,-34.20,9.09,12,9.53,-379.00,1426.00,16250,20240125,-20.25,5740,20240805,125.78,15450,-16.12,20250106,10930,18.57,20250203,15450,-16.12,20250106,5740,125.78,20240805,1.57,N,424960,500,78 억,,207694,N,N,61,N,00,N
 20250207,151155,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12800,420,2,3.39,19236821180,1467304,679.67,12380,13580,12100,16090,8670,12380,13110.32,1.33,0,22925,12693,12536,12353,12196,12013,12445,12105,78,3710,500,8660,10,1,15652340,2003,-33.77,8.98,12,9.37,-379.00,1426.00,16250,20240125,-21.23,5740,20240805,123.00,15450,-17.15,20250106,10930,17.11,20250203,15450,-17.15,20250106,5740,123.00,20240805,1.57,N,424960,500,78 억,,207694,N,N,14,N,00,N
 20250207,141154,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12950,570,2,4.60,18090359140,1378559,638.56,12380,13580,12100,16090,8670,12380,13122.66,1.33,0,21858,12693,12536,12353,12196,12013,12445,12105,78,3710,500,8660,10,1,15652340,2027,-34.17,9.08,12,8.81,-379.00,1426.00,16250,20240125,-20.31,5740,20240805,125.61,15450,-16.18,20250106,10930,18.48,20250203,15450,-16.18,20250106,5740,125.61,20240805,1.57,N,424960,500,78 억,,207694,N,N,14,N,00,N
diff --git a/424980/price/prices-20250201.csv b/424980/price/prices-20250201.csv
index fa9d03f0e1f6..d9750b4f1834 100644
--- a/424980/price/prices-20250201.csv
+++ b/424980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6140,50,2,0.82,80357820,13322,62.57,6060,6200,5960,7910,4270,6090,6031.72,1.09,0,2265,6290,6190,6090,5990,5890,6140,5940,30,1820,500,3770,10,1,5918890,363,-4.40,1.09,12,0.23,-1397.00,5651.00,23750,20240503,-74.15,4745,20241209,29.40,7590,-19.10,20250109,5760,6.60,20250203,23750,-74.15,20240503,4745,29.40,20241209,1.87,N,424980,500,29 억,,64268,N,N,0,N,00,N
+20250210,151216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,10,2,0.16,77713100,12891,60.55,6060,6200,5960,7910,4270,6090,6028.48,1.09,0,2199,6290,6190,6090,5990,5890,6140,5940,30,1820,500,3770,10,1,5918890,361,-4.37,1.08,12,0.22,-1397.00,5651.00,23750,20240503,-74.32,4745,20241209,28.56,7590,-19.63,20250109,5760,5.90,20250203,23750,-74.32,20240503,4745,28.56,20241209,1.87,N,424980,500,29 억,,64268,N,N,0,N,00,N
+20250210,141214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,-20,5,-0.33,59764950,9950,46.74,6060,6070,5960,7910,4270,6090,6006.53,1.09,0,1723,6290,6190,6090,5990,5890,6140,5940,30,1820,500,3770,10,1,5918890,359,-4.35,1.07,12,0.17,-1397.00,5651.00,23750,20240503,-74.44,4745,20241209,27.92,7590,-20.03,20250109,5760,5.38,20250203,23750,-74.44,20240503,4745,27.92,20241209,1.87,N,424980,500,29 억,,64268,N,N,0,N,00,N
+20250210,131218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,-40,5,-0.66,53824270,8967,42.12,6060,6070,5960,7910,4270,6090,6002.48,1.09,0,1123,6290,6190,6090,5990,5890,6140,5940,30,1820,500,3770,10,1,5918890,358,-4.33,1.07,12,0.15,-1397.00,5651.00,23750,20240503,-74.53,4745,20241209,27.50,7590,-20.29,20250109,5760,5.03,20250203,23750,-74.53,20240503,4745,27.50,20241209,1.87,N,424980,500,29 억,,64268,N,N,0,N,00,N
+20250210,121211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-100,5,-1.64,49533170,8253,38.76,6060,6070,5960,7910,4270,6090,6001.84,1.09,0,1094,6290,6190,6090,5990,5890,6140,5940,30,1820,500,3770,10,1,5918890,355,-4.29,1.06,12,0.14,-1397.00,5651.00,23750,20240503,-74.78,4745,20241209,26.24,7590,-21.08,20250109,5760,3.99,20250203,23750,-74.78,20240503,4745,26.24,20241209,1.87,N,424980,500,29 억,,64268,N,N,0,N,00,N
+20250210,111207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,-70,5,-1.15,39769240,6631,31.15,6060,6070,5960,7910,4270,6090,5997.47,1.09,0,511,6290,6190,6090,5990,5890,6140,5940,30,1820,500,3770,10,1,5918890,356,-4.31,1.07,12,0.11,-1397.00,5651.00,23750,20240503,-74.65,4745,20241209,26.87,7590,-20.69,20250109,5760,4.51,20250203,23750,-74.65,20240503,4745,26.87,20241209,1.87,N,424980,500,29 억,,64268,N,N,0,N,00,N
+20250210,101206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-110,5,-1.81,28163980,4700,22.08,6060,6060,5960,7910,4270,6090,5992.34,1.09,0,197,6290,6190,6090,5990,5890,6140,5940,30,1820,500,3770,10,1,5918890,354,-4.28,1.06,12,0.08,-1397.00,5651.00,23750,20240503,-74.82,4745,20241209,26.03,7590,-21.21,20250109,5760,3.82,20250203,23750,-74.82,20240503,4745,26.03,20241209,1.87,N,424980,500,29 억,,64268,N,N,0,N,00,N
+20250210,091206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-110,5,-1.81,7322000,1220,5.73,6060,6060,5960,7910,4270,6090,6001.64,1.09,0,-778,6290,6190,6090,5990,5890,6140,5940,30,1820,500,3770,10,1,5918890,354,-4.28,1.06,12,0.02,-1397.00,5651.00,23750,20240503,-74.82,4745,20241209,26.03,7590,-21.21,20250109,5760,3.82,20250203,23750,-74.82,20240503,4745,26.03,20241209,1.87,N,424980,500,29 억,,64268,N,N,0,N,00,N
 20250207,161153,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-100,5,-1.62,128690060,21281,346.77,6190,6190,5990,8040,4340,6190,6047.17,1.05,0,2181,6350,6270,6160,6080,5970,6215,6025,30,1850,500,3830,10,1,5918890,360,-4.36,1.08,12,0.36,-1397.00,5651.00,23750,20240503,-74.36,4745,20241209,28.35,7590,-19.76,20250109,5760,5.73,20250203,23750,-74.36,20240503,4745,28.35,20241209,1.84,N,424980,500,29 억,,62089,N,N,0,N,00,N
 20250207,151155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6090,-100,5,-1.62,126845280,20978,341.83,6190,6190,5990,8040,4340,6190,6046.59,1.05,0,2427,6350,6270,6160,6080,5970,6215,6025,30,1850,500,3830,10,1,5918890,360,-4.36,1.08,12,0.35,-1397.00,5651.00,23750,20240503,-74.36,4745,20241209,28.35,7590,-19.76,20250109,5760,5.73,20250203,23750,-74.36,20240503,4745,28.35,20241209,1.84,N,424980,500,29 억,,62089,N,N,0,N,00,N
 20250207,141154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-110,5,-1.78,118472170,19599,319.36,6190,6190,5990,8040,4340,6190,6044.81,1.05,0,2470,6350,6270,6160,6080,5970,6215,6025,30,1850,500,3830,10,1,5918890,360,-4.35,1.08,12,0.33,-1397.00,5651.00,23750,20240503,-74.40,4745,20241209,28.13,7590,-19.89,20250109,5760,5.56,20250203,23750,-74.40,20240503,4745,28.13,20241209,1.84,N,424980,500,29 억,,62089,N,N,0,N,00,N
diff --git a/425040/price/prices-20250201.csv b/425040/price/prices-20250201.csv
index d6c851e03b97..749d2e8fd46d 100644
--- a/425040/price/prices-20250201.csv
+++ b/425040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161215,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8410,160,2,1.94,779186550,94967,26.85,8250,8410,8010,10720,5780,8250,8203.27,2.80,0,4781,9143,8696,8263,7816,7383,8920,8040,107,2470,500,5770,10,1,21316062,1793,7.82,1.01,12,0.45,1075.00,8292.00,22800,20240312,-63.11,6770,20241210,24.22,9060,-7.17,20250121,7250,16.00,20250203,22800,-63.11,20240312,6770,24.22,20241210,2.60,N,425040,500,106 억,,597741,N,N,2090,N,00,N
+20250210,151216,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8300,50,2,0.61,734906880,89695,25.36,8250,8350,8010,10720,5780,8250,8193.40,2.80,0,4939,9143,8696,8263,7816,7383,8920,8040,107,2470,500,5770,10,1,21316062,1769,7.72,1.00,12,0.42,1075.00,8292.00,22800,20240312,-63.60,6770,20241210,22.60,9060,-8.39,20250121,7250,14.48,20250203,22800,-63.60,20240312,6770,22.60,20241210,2.60,N,425040,500,106 억,,597741,N,N,938,N,00,N
+20250210,141215,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8280,30,2,0.36,625724290,76528,21.63,8250,8320,8010,10720,5780,8250,8176.41,2.80,0,-730,9143,8696,8263,7816,7383,8920,8040,107,2470,500,5770,10,1,21316062,1765,7.70,1.00,12,0.36,1075.00,8292.00,22800,20240312,-63.68,6770,20241210,22.30,9060,-8.61,20250121,7250,14.21,20250203,22800,-63.68,20240312,6770,22.30,20241210,2.60,N,425040,500,106 억,,597741,N,N,938,N,00,N
+20250210,131218,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8230,-20,5,-0.24,548431220,67177,18.99,8250,8320,8010,10720,5780,8250,8163.97,2.80,0,-1042,9143,8696,8263,7816,7383,8920,8040,107,2470,500,5770,10,1,21316062,1754,7.66,0.99,12,0.32,1075.00,8292.00,22800,20240312,-63.90,6770,20241210,21.57,9060,-9.16,20250121,7250,13.52,20250203,22800,-63.90,20240312,6770,21.57,20241210,2.60,N,425040,500,106 억,,597741,N,N,938,N,00,N
+20250210,121212,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,-10,5,-0.12,462160870,56705,16.03,8250,8320,8010,10720,5780,8250,8150.27,2.80,0,-3269,9143,8696,8263,7816,7383,8920,8040,107,2470,500,5770,10,1,21316062,1756,7.67,0.99,12,0.27,1075.00,8292.00,22800,20240312,-63.86,6770,20241210,21.71,9060,-9.05,20250121,7250,13.66,20250203,22800,-63.86,20240312,6770,21.71,20241210,2.60,N,425040,500,106 억,,597741,N,N,938,N,00,N
+20250210,111207,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8250,0,3,0.00,401048330,49295,13.93,8250,8280,8010,10720,5780,8250,8135.68,2.80,0,-3028,9143,8696,8263,7816,7383,8920,8040,107,2470,500,5770,10,1,21316062,1759,7.67,0.99,12,0.23,1075.00,8292.00,22800,20240312,-63.82,6770,20241210,21.86,9060,-8.94,20250121,7250,13.79,20250203,22800,-63.82,20240312,6770,21.86,20241210,2.60,N,425040,500,106 억,,597741,N,N,938,N,00,N
+20250210,101207,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8210,-40,5,-0.48,331800310,40846,11.55,8250,8280,8010,10720,5780,8250,8123.20,2.80,0,-4751,9143,8696,8263,7816,7383,8920,8040,107,2470,500,5770,10,1,21316062,1750,7.64,0.99,12,0.19,1075.00,8292.00,22800,20240312,-63.99,6770,20241210,21.27,9060,-9.38,20250121,7250,13.24,20250203,22800,-63.99,20240312,6770,21.27,20241210,2.60,N,425040,500,106 억,,597741,N,N,938,N,00,N
+20250210,091206,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8060,-190,5,-2.30,216828000,26695,7.55,8250,8250,8010,10720,5780,8250,8122.42,2.80,0,-4105,9143,8696,8263,7816,7383,8920,8040,107,2470,500,5770,10,1,21316062,1718,7.50,0.97,12,0.13,1075.00,8292.00,22800,20240312,-64.65,6770,20241210,19.05,9060,-11.04,20250121,7250,11.17,20250203,22800,-64.65,20240312,6770,19.05,20241210,2.60,N,425040,500,106 억,,597741,N,N,938,N,00,N
 20250207,161153,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8250,250,2,3.12,2935172270,353097,614.96,7920,8710,7830,10400,5600,8000,8312.66,2.22,0,-17033,8206,8102,7906,7802,7606,8155,7855,107,2400,500,5600,10,1,21316062,1759,7.67,0.99,12,1.66,1075.00,8292.00,23500,20240125,-64.89,6770,20241210,21.86,9060,-8.94,20250121,7250,13.79,20250203,22800,-63.82,20240312,6770,21.86,20241210,2.62,N,425040,500,106 억,,472887,N,N,938,N,00,N
 20250207,151155,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8250,250,2,3.12,2883791750,346832,604.05,7920,8710,7830,10400,5600,8000,8314.66,2.22,0,-14632,8206,8102,7906,7802,7606,8155,7855,107,2400,500,5600,10,1,21316062,1759,7.67,0.99,12,1.63,1075.00,8292.00,23500,20240125,-64.89,6770,20241210,21.86,9060,-8.94,20250121,7250,13.79,20250203,22800,-63.82,20240312,6770,21.86,20241210,2.62,N,425040,500,106 억,,472887,N,N,631,N,00,N
 20250207,141154,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,8240,240,2,3.00,2502585590,300338,523.07,7920,8710,7830,10400,5600,8000,8332.56,2.22,0,-2277,8206,8102,7906,7802,7606,8155,7855,107,2400,500,5600,10,1,21316062,1756,7.67,0.99,12,1.41,1075.00,8292.00,23500,20240125,-64.94,6770,20241210,21.71,9060,-9.05,20250121,7250,13.66,20250203,22800,-63.86,20240312,6770,21.71,20241210,2.62,N,425040,500,106 억,,472887,N,N,631,N,00,N
diff --git a/425290/price/prices-20250201.csv b/425290/price/prices-20250201.csv
index c1f96931b9f0..f447172ab7c2 100644
--- a/425290/price/prices-20250201.csv
+++ b/425290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161216,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,426387565,201631,192.87,2110,2115,2110,0,0,2115,2114.69,0.10,0,0,2118,2116,2113,2111,2108,2117,2112,6,0,100,0,5,1,5520000,117,57.16,1.08,12,3.65,37.00,1962.00,2480,20240726,-14.72,2080,20241209,1.68,2115,0.00,20250206,2090,1.20,20250102,2480,-14.72,20240726,2080,1.68,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
+20250210,151217,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,404827255,191437,183.12,2110,2115,2110,0,0,2115,2114.68,0.10,0,0,2118,2116,2113,2111,2108,2117,2112,6,0,100,0,5,1,5520000,117,57.16,1.08,12,3.47,37.00,1962.00,2480,20240726,-14.72,2080,20241209,1.68,2115,0.00,20250206,2090,1.20,20250102,2480,-14.72,20240726,2080,1.68,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
+20250210,141215,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,355357405,168047,160.74,2110,2115,2110,0,0,2115,2114.63,0.10,0,0,2118,2116,2113,2111,2108,2117,2112,6,0,100,0,5,1,5520000,117,57.16,1.08,12,3.04,37.00,1962.00,2480,20240726,-14.72,2080,20241209,1.68,2115,0.00,20250206,2090,1.20,20250102,2480,-14.72,20240726,2080,1.68,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
+20250210,131218,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,304174405,143847,137.60,2110,2115,2110,0,0,2115,2114.57,0.10,0,0,2118,2116,2113,2111,2108,2117,2112,6,0,100,0,5,1,5520000,116,57.03,1.08,12,2.61,37.00,1962.00,2480,20240726,-14.92,2080,20241209,1.44,2115,0.00,20250206,2090,0.96,20250102,2480,-14.92,20240726,2080,1.44,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
+20250210,121212,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,157271780,74375,71.14,2110,2115,2110,0,0,2115,2114.58,0.10,0,0,2118,2116,2113,2111,2108,2117,2112,6,0,100,0,5,1,5520000,117,57.16,1.08,12,1.35,37.00,1962.00,2480,20240726,-14.72,2080,20241209,1.68,2115,0.00,20250206,2090,1.20,20250102,2480,-14.72,20240726,2080,1.68,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
+20250210,111208,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,124066280,58675,56.13,2110,2115,2110,0,0,2115,2114.47,0.10,0,0,2118,2116,2113,2111,2108,2117,2112,6,0,100,0,5,1,5520000,117,57.16,1.08,12,1.06,37.00,1962.00,2480,20240726,-14.72,2080,20241209,1.68,2115,0.00,20250206,2090,1.20,20250102,2480,-14.72,20240726,2080,1.68,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
+20250210,101207,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,84367730,39905,38.17,2110,2115,2110,0,0,2115,2114.21,0.10,0,0,2118,2116,2113,2111,2108,2117,2112,6,0,100,0,5,1,5520000,117,57.16,1.08,12,0.72,37.00,1962.00,2480,20240726,-14.72,2080,20241209,1.68,2115,0.00,20250206,2090,1.20,20250102,2480,-14.72,20240726,2080,1.68,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
+20250210,091206,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,13227590,6269,6.00,2110,2110,2110,0,0,2115,2110.00,0.10,0,0,2118,2116,2113,2111,2108,2117,2112,6,0,100,0,5,1,5520000,116,57.03,1.08,12,0.11,37.00,1962.00,2480,20240726,-14.92,2080,20241209,1.44,2115,-0.24,20250206,2090,0.96,20250102,2480,-14.92,20240726,2080,1.44,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
 20250207,161154,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,219106055,103694,161.98,2110,2115,2110,0,0,2110,2113.00,0.10,0,0,2116,2112,2111,2107,2106,2112,2107,6,0,100,0,5,1,5520000,117,57.16,1.08,12,1.88,37.00,1962.00,2480,20240726,-14.72,2080,20241209,1.68,2115,0.00,20250206,2090,1.20,20250102,2480,-14.72,20240726,2080,1.68,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
 20250207,151155,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,196826645,93160,145.52,2110,2115,2110,0,0,2110,2112.78,0.10,0,0,2116,2112,2111,2107,2106,2112,2107,6,0,100,0,5,1,5520000,117,57.16,1.08,12,1.69,37.00,1962.00,2480,20240726,-14.72,2080,20241209,1.68,2115,0.00,20250206,2090,1.20,20250102,2480,-14.72,20240726,2080,1.68,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
 20250207,141155,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,90864000,43059,67.26,2110,2115,2110,0,0,2110,2110.22,0.10,0,0,2116,2112,2111,2107,2106,2112,2107,6,0,100,0,5,1,5520000,116,57.03,1.08,12,0.78,37.00,1962.00,2480,20240726,-14.92,2080,20241209,1.44,2115,0.00,20250206,2090,0.96,20250102,2480,-14.92,20240726,2080,1.44,20241209,0.00,N,425290,100,5 억,,5311,N,N,0,N,00,N
diff --git a/425420/price/prices-20250201.csv b/425420/price/prices-20250201.csv
index 4a470e669d88..c63ec9bdd1e8 100644
--- a/425420/price/prices-20250201.csv
+++ b/425420/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161216,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18140,1280,2,7.59,1107471590,63444,153.67,16860,18140,16170,21900,11810,16860,17455.73,0.24,0,1415,17593,17226,16713,16346,15833,17410,16530,11,5040,100,11460,10,1,11381000,2065,18.59,2.90,12,0.56,976.00,6259.00,43950,20240321,-58.73,11390,20241115,59.26,21600,-16.02,20250109,14540,24.76,20250203,43950,-58.73,20240321,11390,59.26,20241115,3.11,N,425420,100,11 억,,27249,N,N,0,N,00,N
+20250210,151217,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17900,1040,2,6.17,1051955320,60365,146.22,16860,18140,16170,21900,11810,16860,17426.59,0.24,0,1666,17593,17226,16713,16346,15833,17410,16530,11,5040,100,11460,10,1,11381000,2037,18.34,2.86,12,0.53,976.00,6259.00,43950,20240321,-59.27,11390,20241115,57.16,21600,-17.13,20250109,14540,23.11,20250203,43950,-59.27,20240321,11390,57.16,20241115,3.11,N,425420,100,11 억,,27249,N,N,0,N,00,N
+20250210,141215,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17690,830,2,4.92,659773960,38519,93.30,16860,17840,16170,21900,11810,16860,17128.54,0.24,0,-1307,17593,17226,16713,16346,15833,17410,16530,11,5040,100,11460,10,1,11381000,2013,18.12,2.83,12,0.34,976.00,6259.00,43950,20240321,-59.75,11390,20241115,55.31,21600,-18.10,20250109,14540,21.66,20250203,43950,-59.75,20240321,11390,55.31,20241115,3.11,N,425420,100,11 억,,27249,N,N,0,N,00,N
+20250210,131219,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17530,670,2,3.97,474803690,28034,67.90,16860,17570,16170,21900,11810,16860,16936.71,0.24,0,-843,17593,17226,16713,16346,15833,17410,16530,11,5040,100,11460,10,1,11381000,1995,17.96,2.80,12,0.25,976.00,6259.00,43950,20240321,-60.11,11390,20241115,53.91,21600,-18.84,20250109,14540,20.56,20250203,43950,-60.11,20240321,11390,53.91,20241115,3.11,N,425420,100,11 억,,27249,N,N,0,N,00,N
+20250210,121212,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17260,400,2,2.37,336522190,20065,48.60,16860,17270,16170,21900,11810,16860,16771.60,0.24,0,-1093,17593,17226,16713,16346,15833,17410,16530,11,5040,100,11460,10,1,11381000,1964,17.68,2.76,12,0.18,976.00,6259.00,43950,20240321,-60.73,11390,20241115,51.54,21600,-20.09,20250109,14540,18.71,20250203,43950,-60.73,20240321,11390,51.54,20241115,3.11,N,425420,100,11 억,,27249,N,N,0,N,00,N
+20250210,111208,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16930,70,2,0.42,228513040,13759,33.33,16860,17100,16170,21900,11810,16860,16608.24,0.24,0,-3534,17593,17226,16713,16346,15833,17410,16530,11,5040,100,11460,10,1,11381000,1927,17.35,2.70,12,0.12,976.00,6259.00,43950,20240321,-61.48,11390,20241115,48.64,21600,-21.62,20250109,14540,16.44,20250203,43950,-61.48,20240321,11390,48.64,20241115,3.11,N,425420,100,11 억,,27249,N,N,0,N,00,N
+20250210,101207,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17040,180,2,1.07,203696510,12291,29.77,16860,17100,16170,21900,11810,16860,16572.79,0.24,0,-3359,17593,17226,16713,16346,15833,17410,16530,11,5040,100,11460,10,1,11381000,1939,17.46,2.72,12,0.11,976.00,6259.00,43950,20240321,-61.23,11390,20241115,49.60,21600,-21.11,20250109,14540,17.19,20250203,43950,-61.23,20240321,11390,49.60,20241115,3.11,N,425420,100,11 억,,27249,N,N,0,N,00,N
+20250210,091206,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16570,-290,5,-1.72,45467440,2727,6.61,16860,17100,16520,21900,11810,16860,16672.99,0.24,0,-1818,17593,17226,16713,16346,15833,17410,16530,11,5040,100,11460,10,1,11381000,1886,16.98,2.65,12,0.02,976.00,6259.00,43950,20240321,-62.30,11390,20241115,45.48,21600,-23.29,20250109,14540,13.96,20250203,43950,-62.30,20240321,11390,45.48,20241115,3.11,N,425420,100,11 억,,27249,N,N,0,N,00,N
 20250207,161154,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16860,200,2,1.20,685054070,40907,190.06,16680,17080,16200,21650,11670,16660,16746.43,0.28,0,-4182,17153,16906,16413,16166,15673,17030,16290,11,4990,100,11320,10,1,11381000,1919,17.27,2.69,12,0.36,976.00,6259.00,43950,20240321,-61.64,11390,20241115,48.02,21600,-21.94,20250109,14540,15.96,20250203,43950,-61.64,20240321,11390,48.02,20241115,3.11,N,425420,100,11 억,,31435,N,N,0,N,00,N
 20250207,151156,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16850,190,2,1.14,540713490,32351,150.31,16680,17080,16200,21650,11670,16660,16713.97,0.28,0,-4832,17153,16906,16413,16166,15673,17030,16290,11,4990,100,11320,10,1,11381000,1918,17.26,2.69,12,0.28,976.00,6259.00,43950,20240321,-61.66,11390,20241115,47.94,21600,-21.99,20250109,14540,15.89,20250203,43950,-61.66,20240321,11390,47.94,20241115,3.11,N,425420,100,11 억,,31435,N,N,0,N,00,N
 20250207,141155,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16840,180,2,1.08,518881360,31058,144.30,16680,17080,16200,21650,11670,16660,16706.85,0.28,0,-4822,17153,16906,16413,16166,15673,17030,16290,11,4990,100,11320,10,1,11381000,1917,17.25,2.69,12,0.27,976.00,6259.00,43950,20240321,-61.68,11390,20241115,47.85,21600,-22.04,20250109,14540,15.82,20250203,43950,-61.68,20240321,11390,47.85,20241115,3.11,N,425420,100,11 억,,31435,N,N,0,N,00,N
diff --git a/429270/price/prices-20250201.csv b/429270/price/prices-20250201.csv
index 159f034ff3d8..6016e3e81252 100644
--- a/429270/price/prices-20250201.csv
+++ b/429270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,-25,5,-0.55,46396980,10287,112.96,4560,4560,4450,5920,3195,4560,4510.25,1.21,0,-170,4720,4640,4565,4485,4410,4680,4525,23,1360,500,2820,5,1,4506250,204,-3.26,0.71,12,0.23,-1392.00,6432.00,18700,20240517,-75.75,4050,20241209,11.98,5990,-24.29,20250107,4450,1.91,20250210,18700,-75.75,20240517,4050,11.98,20241209,0.40,N,429270,500,22 억,,54653,N,N,0,N,00,N
+20250210,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,-40,5,-0.88,45177585,10018,110.00,4560,4560,4450,5920,3195,4560,4509.64,1.21,0,-159,4720,4640,4565,4485,4410,4680,4525,23,1360,500,2820,5,1,4506250,204,-3.25,0.70,12,0.22,-1392.00,6432.00,18700,20240517,-75.83,4050,20241209,11.60,5990,-24.54,20250107,4450,1.57,20250210,18700,-75.83,20240517,4050,11.60,20241209,0.40,N,429270,500,22 억,,54653,N,N,0,N,00,N
+20250210,141215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,-25,5,-0.55,42682175,9467,103.95,4560,4560,4450,5920,3195,4560,4508.52,1.21,0,-138,4720,4640,4565,4485,4410,4680,4525,23,1360,500,2820,5,1,4506250,204,-3.26,0.71,12,0.21,-1392.00,6432.00,18700,20240517,-75.75,4050,20241209,11.98,5990,-24.29,20250107,4450,1.91,20250210,18700,-75.75,20240517,4050,11.98,20241209,0.40,N,429270,500,22 억,,54653,N,N,0,N,00,N
+20250210,131219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4530,-30,5,-0.66,40063580,8889,97.61,4560,4560,4450,5920,3195,4560,4507.10,1.21,0,-103,4720,4640,4565,4485,4410,4680,4525,23,1360,500,2820,5,1,4506250,204,-3.25,0.70,12,0.20,-1392.00,6432.00,18700,20240517,-75.78,4050,20241209,11.85,5990,-24.37,20250107,4450,1.80,20250210,18700,-75.78,20240517,4050,11.85,20241209,0.40,N,429270,500,22 억,,54653,N,N,0,N,00,N
+20250210,121212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4520,-40,5,-0.88,34181535,7586,83.30,4560,4560,4450,5920,3195,4560,4505.87,1.21,0,-97,4720,4640,4565,4485,4410,4680,4525,23,1360,500,2820,5,1,4506250,204,-3.25,0.70,12,0.17,-1392.00,6432.00,18700,20240517,-75.83,4050,20241209,11.60,5990,-24.54,20250107,4450,1.57,20250210,18700,-75.83,20240517,4050,11.60,20241209,0.40,N,429270,500,22 억,,54653,N,N,0,N,00,N
+20250210,111208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,-25,5,-0.55,29222455,6490,71.26,4560,4560,4450,5920,3195,4560,4502.69,1.21,0,25,4720,4640,4565,4485,4410,4680,4525,23,1360,500,2820,5,1,4506250,204,-3.26,0.71,12,0.14,-1392.00,6432.00,18700,20240517,-75.75,4050,20241209,11.98,5990,-24.29,20250107,4450,1.91,20250210,18700,-75.75,20240517,4050,11.98,20241209,0.40,N,429270,500,22 억,,54653,N,N,0,N,00,N
+20250210,101207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4530,-30,5,-0.66,23471025,5220,57.32,4560,4560,4450,5920,3195,4560,4496.36,1.21,0,163,4720,4640,4565,4485,4410,4680,4525,23,1360,500,2820,5,1,4506250,204,-3.25,0.70,12,0.12,-1392.00,6432.00,18700,20240517,-75.78,4050,20241209,11.85,5990,-24.37,20250107,4450,1.80,20250210,18700,-75.78,20240517,4050,11.85,20241209,0.40,N,429270,500,22 억,,54653,N,N,0,N,00,N
+20250210,091207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4535,-25,5,-0.55,14188300,3158,34.68,4560,4560,4450,5920,3195,4560,4492.81,1.21,0,177,4720,4640,4565,4485,4410,4680,4525,23,1360,500,2820,5,1,4506250,204,-3.26,0.71,12,0.07,-1392.00,6432.00,18700,20240517,-75.75,4050,20241209,11.98,5990,-24.29,20250107,4450,1.91,20250210,18700,-75.75,20240517,4050,11.98,20241209,0.40,N,429270,500,22 억,,54653,N,N,0,N,00,N
 20250207,161154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4560,15,2,0.33,40516920,8878,67.85,4545,4645,4490,5900,3185,4545,4563.74,1.25,0,-1479,4725,4635,4555,4465,4385,4595,4425,23,1355,500,2810,5,1,4506250,205,-3.28,0.71,12,0.20,-1392.00,6432.00,18700,20240517,-75.61,4050,20241209,12.59,5990,-23.87,20250107,4475,1.90,20250206,18700,-75.61,20240517,4050,12.59,20241209,0.40,N,429270,500,22 억,,56139,N,N,0,N,00,N
 20250207,151156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4580,35,2,0.77,38591045,8456,64.62,4545,4645,4490,5900,3185,4545,4563.75,1.25,0,-1411,4725,4635,4555,4465,4385,4595,4425,23,1355,500,2810,5,1,4506250,206,-3.29,0.71,12,0.19,-1392.00,6432.00,18700,20240517,-75.51,4050,20241209,13.09,5990,-23.54,20250107,4475,2.35,20250206,18700,-75.51,20240517,4050,13.09,20241209,0.40,N,429270,500,22 억,,56139,N,N,0,N,00,N
 20250207,141155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,55,2,1.21,27123570,5963,45.57,4545,4645,4490,5900,3185,4545,4548.64,1.25,0,-1498,4725,4635,4555,4465,4385,4595,4425,23,1355,500,2810,5,1,4506250,207,-3.30,0.72,12,0.13,-1392.00,6432.00,18700,20240517,-75.40,4050,20241209,13.58,5990,-23.21,20250107,4475,2.79,20250206,18700,-75.40,20240517,4050,13.58,20241209,0.40,N,429270,500,22 억,,56139,N,N,0,N,00,N
diff --git a/430220/price/prices-20250201.csv b/430220/price/prices-20250201.csv
index 7e67d70044a5..408c4b09eeec 100644
--- a/430220/price/prices-20250201.csv
+++ b/430220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250210,151217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250210,141216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250210,131219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250210,121213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250210,111208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250210,101208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
+20250210,091207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250207,161154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250207,151156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
 20250207,141156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,62.06,1.06,12,0.00,34.00,1983.00,2560,20240411,-17.58,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2560,-17.58,20240411,2070,1.93,20241226,0.06,N,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250201.csv b/430690/price/prices-20250201.csv
index 4034be6fbab0..8c94e2b2227a 100644
--- a/430690/price/prices-20250201.csv
+++ b/430690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6120,70,2,1.16,1823198110,297440,44.41,6050,6290,6040,7860,4240,6050,6129.64,0.61,0,6531,6756,6402,6226,5872,5696,6315,5785,54,1810,500,3750,10,1,10895327,667,16.41,1.88,12,2.73,373.00,3262.00,13870,20240502,-55.88,3290,20241209,86.02,6840,-10.53,20250206,3790,61.48,20250102,19880,-69.22,20240402,3290,86.02,20241209,7.13,N,430690,500,54 억,,66971,N,N,0,N,00,N
+20250210,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,80,2,1.32,1753122870,285984,42.70,6050,6290,6040,7860,4240,6050,6130.16,0.61,0,2511,6756,6402,6226,5872,5696,6315,5785,54,1810,500,3750,10,1,10895327,668,16.43,1.88,12,2.62,373.00,3262.00,13870,20240502,-55.80,3290,20241209,86.32,6840,-10.38,20250206,3790,61.74,20250102,19880,-69.16,20240402,3290,86.32,20241209,7.13,N,430690,500,54 억,,66971,N,N,0,N,00,N
+20250210,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6130,80,2,1.32,1541653560,251422,37.54,6050,6290,6040,7860,4240,6050,6131.76,0.61,0,2009,6756,6402,6226,5872,5696,6315,5785,54,1810,500,3750,10,1,10895327,668,16.43,1.88,12,2.31,373.00,3262.00,13870,20240502,-55.80,3290,20241209,86.32,6840,-10.38,20250206,3790,61.74,20250102,19880,-69.16,20240402,3290,86.32,20241209,7.13,N,430690,500,54 억,,66971,N,N,0,N,00,N
+20250210,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6160,110,2,1.82,1411131790,230087,34.36,6050,6290,6040,7860,4240,6050,6133.06,0.61,0,7080,6756,6402,6226,5872,5696,6315,5785,54,1810,500,3750,10,1,10895327,671,16.51,1.89,12,2.11,373.00,3262.00,13870,20240502,-55.59,3290,20241209,87.23,6840,-9.94,20250206,3790,62.53,20250102,19880,-69.01,20240402,3290,87.23,20241209,7.13,N,430690,500,54 억,,66971,N,N,0,N,00,N
+20250210,121213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6160,110,2,1.82,1256663380,204938,30.60,6050,6290,6040,7860,4240,6050,6131.94,0.61,0,148,6756,6402,6226,5872,5696,6315,5785,54,1810,500,3750,10,1,10895327,671,16.51,1.89,12,1.88,373.00,3262.00,13870,20240502,-55.59,3290,20241209,87.23,6840,-9.94,20250206,3790,62.53,20250102,19880,-69.01,20240402,3290,87.23,20241209,7.13,N,430690,500,54 억,,66971,N,N,0,N,00,N
+20250210,111209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6180,130,2,2.15,1171193580,191053,28.53,6050,6290,6040,7860,4240,6050,6130.23,0.61,0,1866,6756,6402,6226,5872,5696,6315,5785,54,1810,500,3750,10,1,10895327,673,16.57,1.89,12,1.75,373.00,3262.00,13870,20240502,-55.44,3290,20241209,87.84,6840,-9.65,20250206,3790,63.06,20250102,19880,-68.91,20240402,3290,87.84,20241209,7.13,N,430690,500,54 억,,66971,N,N,0,N,00,N
+20250210,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6170,120,2,1.98,787096220,129118,19.28,6050,6180,6040,7860,4240,6050,6095.97,0.61,0,9632,6756,6402,6226,5872,5696,6315,5785,54,1810,500,3750,10,1,10895327,672,16.54,1.89,12,1.19,373.00,3262.00,13870,20240502,-55.52,3290,20241209,87.54,6840,-9.80,20250206,3790,62.80,20250102,19880,-68.96,20240402,3290,87.54,20241209,7.13,N,430690,500,54 억,,66971,N,N,0,N,00,N
+20250210,091207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6080,30,2,0.50,363642880,59881,8.94,6050,6160,6040,7860,4240,6050,6072.78,0.61,0,3787,6756,6402,6226,5872,5696,6315,5785,54,1810,500,3750,10,1,10895327,662,16.30,1.86,12,0.55,373.00,3262.00,13870,20240502,-56.16,3290,20241209,84.80,6840,-11.11,20250206,3790,60.42,20250102,19880,-69.42,20240402,3290,84.80,20241209,7.13,N,430690,500,54 억,,66971,N,N,0,N,00,N
 20250207,161154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6050,-150,5,-2.42,4131091690,658559,16.82,6290,6580,6050,8060,4340,6200,6273.53,0.67,0,-6302,7080,6640,6400,5960,5720,6520,5840,54,1860,500,3840,10,1,10895327,659,16.22,1.85,12,6.04,373.00,3262.00,13870,20240502,-56.38,3290,20241209,83.89,6840,-11.55,20250206,3790,59.63,20250102,19880,-69.57,20240402,3290,83.89,20241209,6.14,N,430690,500,54 억,,72807,N,N,0,N,00,N
 20250207,151156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6090,-110,5,-1.77,3945418840,627917,16.04,6290,6580,6060,8060,4340,6200,6283.36,0.67,0,-7757,7080,6640,6400,5960,5720,6520,5840,54,1860,500,3840,10,1,10895327,664,16.33,1.87,12,5.76,373.00,3262.00,13870,20240502,-56.09,3290,20241209,85.11,6840,-10.96,20250206,3790,60.69,20250102,19880,-69.37,20240402,3290,85.11,20241209,6.14,N,430690,500,54 억,,72807,N,N,0,N,00,N
 20250207,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6110,-90,5,-1.45,3711013830,589521,15.06,6290,6580,6060,8060,4340,6200,6294.98,0.67,0,-733,7080,6640,6400,5960,5720,6520,5840,54,1860,500,3840,10,1,10895327,666,16.38,1.87,12,5.41,373.00,3262.00,13870,20240502,-55.95,3290,20241209,85.71,6840,-10.67,20250206,3790,61.21,20250102,19880,-69.27,20240402,3290,85.71,20241209,6.14,N,430690,500,54 억,,72807,N,N,0,N,00,N
diff --git a/430700/price/prices-20250201.csv b/430700/price/prices-20250201.csv
index 5efa70566798..7c4b78adbc99 100644
--- a/430700/price/prices-20250201.csv
+++ b/430700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161217,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,162584285,77297,74.26,2100,2110,2100,2735,1475,2105,2103.37,0.11,0,-6111,2108,2106,2103,2101,2098,2107,2102,5,630,100,0,5,1,5240000,111,41.37,1.04,12,1.48,51.00,2033.00,2415,20240409,-12.63,2070,20241115,1.93,2110,0.00,20250210,2080,1.44,20250102,2415,-12.63,20240409,2070,1.93,20241115,0.00,N,430700,100,5 억,,5571,N,N,0,N,00,N
+20250210,151218,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,162111655,77072,74.05,2100,2110,2100,2735,1475,2105,2103.38,0.11,0,-6111,2108,2106,2103,2101,2098,2107,2102,5,630,100,0,5,1,5240000,110,41.18,1.03,12,1.47,51.00,2033.00,2415,20240409,-13.04,2070,20241115,1.45,2110,-0.47,20250210,2080,0.96,20250102,2415,-13.04,20240409,2070,1.45,20241115,0.00,N,430700,100,5 억,,5571,N,N,0,N,00,N
+20250210,141216,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,144060210,68494,65.81,2100,2110,2100,2735,1475,2105,2103.25,0.11,0,-6111,2108,2106,2103,2101,2098,2107,2102,5,630,100,0,5,1,5240000,110,41.27,1.04,12,1.31,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2110,-0.24,20250210,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,5571,N,N,0,N,00,N
+20250210,131220,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,140780615,66936,64.31,2100,2105,2100,2735,1475,2105,2103.21,0.11,0,-6111,2108,2106,2103,2101,2098,2107,2102,5,630,100,0,5,1,5240000,110,41.27,1.04,12,1.28,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2105,0.00,20250207,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,5571,N,N,0,N,00,N
+20250210,121213,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,49503445,23573,22.65,2100,2105,2100,2735,1475,2105,2100.01,0.11,0,-6111,2108,2106,2103,2101,2098,2107,2102,5,630,100,0,5,1,5240000,110,41.18,1.03,12,0.45,51.00,2033.00,2415,20240409,-13.04,2070,20241115,1.45,2105,0.00,20250207,2080,0.96,20250102,2415,-13.04,20240409,2070,1.45,20241115,0.00,N,430700,100,5 억,,5571,N,N,0,N,00,N
+20250210,111209,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,33213660,15816,15.20,2100,2105,2100,2735,1475,2105,2100.00,0.11,0,0,2108,2106,2103,2101,2098,2107,2102,5,630,100,0,5,1,5240000,110,41.18,1.03,12,0.30,51.00,2033.00,2415,20240409,-13.04,2070,20241115,1.45,2105,0.00,20250207,2080,0.96,20250102,2415,-13.04,20240409,2070,1.45,20241115,0.00,N,430700,100,5 억,,5571,N,N,0,N,00,N
+20250210,101208,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,5989245,2852,2.74,2100,2105,2100,2735,1475,2105,2100.02,0.11,0,0,2108,2106,2103,2101,2098,2107,2102,5,630,100,0,5,1,5240000,110,41.18,1.03,12,0.05,51.00,2033.00,2415,20240409,-13.04,2070,20241115,1.45,2105,0.00,20250207,2080,0.96,20250102,2415,-13.04,20240409,2070,1.45,20241115,0.00,N,430700,100,5 억,,5571,N,N,0,N,00,N
+20250210,091207,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,1946720,927,0.89,2100,2105,2100,2735,1475,2105,2100.02,0.11,0,0,2108,2106,2103,2101,2098,2107,2102,5,630,100,0,5,1,5240000,110,41.18,1.03,12,0.02,51.00,2033.00,2415,20240409,-13.04,2070,20241115,1.45,2105,0.00,20250207,2080,0.96,20250102,2415,-13.04,20240409,2070,1.45,20241115,0.00,N,430700,100,5 억,,5571,N,N,0,N,00,N
 20250207,161155,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,218613925,104086,263.16,2100,2105,2100,2720,1470,2095,2100.32,0.04,0,3411,2105,2100,2095,2090,2085,2102,2092,5,625,100,0,5,1,5240000,110,41.27,1.04,12,1.99,51.00,2033.00,2415,20240409,-12.84,2070,20241115,1.69,2105,0.00,20250207,2080,1.20,20250102,2415,-12.84,20240409,2070,1.69,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250207,151157,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,215625455,102663,259.56,2100,2105,2100,2720,1470,2095,2100.32,0.04,0,3411,2105,2100,2095,2090,2085,2102,2092,5,625,100,0,5,1,5240000,110,41.18,1.03,12,1.96,51.00,2033.00,2415,20240409,-13.04,2070,20241115,1.45,2105,-0.24,20250207,2080,0.96,20250102,2415,-13.04,20240409,2070,1.45,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
 20250207,141156,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,186589235,88841,224.62,2100,2105,2100,2720,1470,2095,2100.26,0.04,0,3411,2105,2100,2095,2090,2085,2102,2092,5,625,100,0,5,1,5240000,110,41.18,1.03,12,1.70,51.00,2033.00,2415,20240409,-13.04,2070,20241115,1.45,2105,-0.24,20250207,2080,0.96,20250102,2415,-13.04,20240409,2070,1.45,20241115,0.00,N,430700,100,5 억,,2160,N,N,0,N,00,N
diff --git a/431190/price/prices-20250201.csv b/431190/price/prices-20250201.csv
index 28b9bf647c4a..27788017f6cd 100644
--- a/431190/price/prices-20250201.csv
+++ b/431190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,20,2,0.41,456588665,94341,102.04,4865,4905,4750,6310,3405,4860,4839.29,0.47,0,25330,4926,4892,4871,4837,4816,4882,4827,37,1450,500,3490,5,1,7486442,365,23.24,2.51,12,1.26,210.00,1946.00,15950,20240820,-69.40,4180,20241209,16.75,5990,-18.53,20250107,4600,6.09,20250204,15950,-69.40,20240820,4180,16.75,20241209,3.43,N,431190,500,37 억,,34935,N,N,0,N,00,N
+20250210,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-10,5,-0.21,404724160,83650,90.48,4865,4905,4750,6310,3405,4860,4838.30,0.47,0,19509,4926,4892,4871,4837,4816,4882,4827,37,1450,500,3490,5,1,7486442,363,23.10,2.49,12,1.12,210.00,1946.00,15950,20240820,-69.59,4180,20241209,16.03,5990,-19.03,20250107,4600,5.43,20250204,15950,-69.59,20240820,4180,16.03,20241209,3.43,N,431190,500,37 억,,34935,N,N,0,N,00,N
+20250210,141216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,0,3,0.00,344474130,71238,77.05,4865,4905,4750,6310,3405,4860,4835.54,0.47,0,18735,4926,4892,4871,4837,4816,4882,4827,37,1450,500,3490,5,1,7486442,364,23.14,2.50,12,0.95,210.00,1946.00,15950,20240820,-69.53,4180,20241209,16.27,5990,-18.86,20250107,4600,5.65,20250204,15950,-69.53,20240820,4180,16.27,20241209,3.43,N,431190,500,37 억,,34935,N,N,0,N,00,N
+20250210,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4875,15,2,0.31,290367030,60122,65.03,4865,4905,4750,6310,3405,4860,4829.63,0.47,0,13844,4926,4892,4871,4837,4816,4882,4827,37,1450,500,3490,5,1,7486442,365,23.21,2.51,12,0.80,210.00,1946.00,15950,20240820,-69.44,4180,20241209,16.63,5990,-18.61,20250107,4600,5.98,20250204,15950,-69.44,20240820,4180,16.63,20241209,3.43,N,431190,500,37 억,,34935,N,N,0,N,00,N
+20250210,121213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4890,30,2,0.62,268428440,55623,60.16,4865,4905,4750,6310,3405,4860,4825.85,0.47,0,11188,4926,4892,4871,4837,4816,4882,4827,37,1450,500,3490,5,1,7486442,366,23.29,2.51,12,0.74,210.00,1946.00,15950,20240820,-69.34,4180,20241209,16.99,5990,-18.36,20250107,4600,6.30,20250204,15950,-69.34,20240820,4180,16.99,20241209,3.43,N,431190,500,37 억,,34935,N,N,0,N,00,N
+20250210,111209,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,20,2,0.41,227453755,47230,51.09,4865,4905,4750,6310,3405,4860,4815.87,0.47,0,9089,4926,4892,4871,4837,4816,4882,4827,37,1450,500,3490,5,1,7486442,365,23.24,2.51,12,0.63,210.00,1946.00,15950,20240820,-69.40,4180,20241209,16.75,5990,-18.53,20250107,4600,6.09,20250204,15950,-69.40,20240820,4180,16.75,20241209,3.43,N,431190,500,37 억,,34935,N,N,0,N,00,N
+20250210,101208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4865,5,2,0.10,186718615,38826,42.00,4865,4905,4750,6310,3405,4860,4809.11,0.47,0,5150,4926,4892,4871,4837,4816,4882,4827,37,1450,500,3490,5,1,7486442,364,23.17,2.50,12,0.52,210.00,1946.00,15950,20240820,-69.50,4180,20241209,16.39,5990,-18.78,20250107,4600,5.76,20250204,15950,-69.50,20240820,4180,16.39,20241209,3.43,N,431190,500,37 억,,34935,N,N,0,N,00,N
+20250210,091208,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4830,-30,5,-0.62,60226330,12449,13.47,4865,4905,4800,6310,3405,4860,4837.84,0.47,0,-459,4926,4892,4871,4837,4816,4882,4827,37,1450,500,3490,5,1,7486442,362,23.00,2.48,12,0.17,210.00,1946.00,15950,20240820,-69.72,4180,20241209,15.55,5990,-19.37,20250107,4600,5.00,20250204,15950,-69.72,20240820,4180,15.55,20241209,3.43,N,431190,500,37 억,,34935,N,N,0,N,00,N
 20250207,161155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,-40,5,-0.82,444366225,91108,72.35,4895,4905,4850,6370,3430,4900,4877.43,0.53,0,-5080,5013,4956,4898,4841,4783,4927,4812,37,1470,500,3520,5,1,7486442,364,23.14,2.50,12,1.22,210.00,1946.00,15950,20240820,-69.53,4180,20241209,16.27,5990,-18.86,20250107,4600,5.65,20250204,15950,-69.53,20240820,4180,16.27,20241209,2.60,N,431190,500,37 억,,40015,N,N,0,N,00,N
 20250207,151157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4860,-40,5,-0.82,420726670,86247,68.49,4895,4905,4850,6370,3430,4900,4878.13,0.53,0,-4362,5013,4956,4898,4841,4783,4927,4812,37,1470,500,3520,5,1,7486442,364,23.14,2.50,12,1.15,210.00,1946.00,15950,20240820,-69.53,4180,20241209,16.27,5990,-18.86,20250107,4600,5.65,20250204,15950,-69.53,20240820,4180,16.27,20241209,2.60,N,431190,500,37 억,,40015,N,N,0,N,00,N
 20250207,141156,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,-20,5,-0.41,359622095,73693,58.52,4895,4905,4850,6370,3430,4900,4879.98,0.53,0,-5323,5013,4956,4898,4841,4783,4927,4812,37,1470,500,3520,5,1,7486442,365,23.24,2.51,12,0.98,210.00,1946.00,15950,20240820,-69.40,4180,20241209,16.75,5990,-18.53,20250107,4600,6.09,20250204,15950,-69.40,20240820,4180,16.75,20241209,2.60,N,431190,500,37 억,,40015,N,N,0,N,00,N
diff --git a/432320/price/prices-20250201.csv b/432320/price/prices-20250201.csv
index 74bc82a5e09e..cf21adc661ad 100644
--- a/432320/price/prices-20250201.csv
+++ b/432320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161218,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3150,-65,5,-2.02,421467120,133914,148.93,3220,3220,3130,4175,2255,3215,3147.29,0.35,0,-36602,3271,3242,3196,3167,3121,3257,3182,507,960,500,2370,5,1,101414285,3195,0.00,0.00,07,0.13,0.00,0.00,4580,20240719,-31.22,3120,20250206,0.96,4005,-21.35,20250106,3120,0.96,20250206,4580,-31.22,20240719,3120,0.96,20250206,0.02,N,432320,500,507 억,,354268,N,N,9845,N,00,N
+20250210,151219,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3150,-65,5,-2.02,411140330,130635,145.29,3220,3220,3130,4175,2255,3215,3147.24,0.35,0,-34899,3271,3242,3196,3167,3121,3257,3182,507,960,500,2370,5,1,101414285,3195,0.00,0.00,07,0.13,0.00,0.00,4580,20240719,-31.22,3120,20250206,0.96,4005,-21.35,20250106,3120,0.96,20250206,4580,-31.22,20240719,3120,0.96,20250206,0.02,N,432320,500,507 억,,354268,N,N,2860,N,00,N
+20250210,141217,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3155,-60,5,-1.87,395129760,125548,139.63,3220,3220,3130,4175,2255,3215,3147.24,0.35,0,-32281,3271,3242,3196,3167,3121,3257,3182,507,960,500,2370,5,1,101414285,3200,0.00,0.00,07,0.12,0.00,0.00,4580,20240719,-31.11,3120,20250206,1.12,4005,-21.22,20250106,3120,1.12,20250206,4580,-31.11,20240719,3120,1.12,20250206,0.02,N,432320,500,507 억,,354268,N,N,2860,N,00,N
+20250210,131220,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3140,-75,5,-2.33,323726525,102869,114.41,3220,3220,3130,4175,2255,3215,3146.98,0.35,0,-38940,3271,3242,3196,3167,3121,3257,3182,507,960,500,2370,5,1,101414285,3184,0.00,0.00,07,0.10,0.00,0.00,4580,20240719,-31.44,3120,20250206,0.64,4005,-21.60,20250106,3120,0.64,20250206,4580,-31.44,20240719,3120,0.64,20250206,0.02,N,432320,500,507 억,,354268,N,N,2860,N,00,N
+20250210,121214,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3135,-80,5,-2.49,244358020,77557,86.26,3220,3220,3130,4175,2255,3215,3150.69,0.35,0,-28693,3271,3242,3196,3167,3121,3257,3182,507,960,500,2370,5,1,101414285,3179,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-31.55,3120,20250206,0.48,4005,-21.72,20250106,3120,0.48,20250206,4580,-31.55,20240719,3120,0.48,20250206,0.02,N,432320,500,507 억,,354268,N,N,2860,N,00,N
+20250210,111210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3140,-75,5,-2.33,196824155,62415,69.42,3220,3220,3130,4175,2255,3215,3153.48,0.35,0,-30177,3271,3242,3196,3167,3121,3257,3182,507,960,500,2370,5,1,101414285,3184,0.00,0.00,07,0.06,0.00,0.00,4580,20240719,-31.44,3120,20250206,0.64,4005,-21.60,20250106,3120,0.64,20250206,4580,-31.44,20240719,3120,0.64,20250206,0.02,N,432320,500,507 억,,354268,N,N,2860,N,00,N
+20250210,101209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3145,-70,5,-2.18,132116270,41816,46.51,3220,3220,3130,4175,2255,3215,3159.47,0.35,0,-24676,3271,3242,3196,3167,3121,3257,3182,507,960,500,2370,5,1,101414285,3189,0.00,0.00,07,0.04,0.00,0.00,4580,20240719,-31.33,3120,20250206,0.80,4005,-21.47,20250106,3120,0.80,20250206,4580,-31.33,20240719,3120,0.80,20250206,0.02,N,432320,500,507 억,,354268,N,N,2860,N,00,N
+20250210,091208,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3165,-50,5,-1.56,16010615,5025,5.59,3220,3220,3165,4175,2255,3215,3186.19,0.35,0,-826,3271,3242,3196,3167,3121,3257,3182,507,960,500,2370,5,1,101414285,3210,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-30.90,3120,20250206,1.44,4005,-20.97,20250106,3120,1.44,20250206,4580,-30.90,20240719,3120,1.44,20250206,0.02,N,432320,500,507 억,,354268,N,N,2860,N,00,N
 20250207,161155,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3215,35,2,1.10,287414150,89914,74.10,3180,3225,3150,4130,2230,3180,3196.55,0.32,0,31388,3260,3220,3170,3130,3080,3225,3135,507,950,500,2350,5,1,101414285,3260,0.00,0.00,07,0.09,0.00,0.00,4580,20240719,-29.80,3120,20250206,3.04,4005,-19.73,20250106,3120,3.04,20250206,4580,-29.80,20240719,3120,3.04,20250206,0.02,N,432320,500,507 억,,321407,N,N,2860,N,00,N
 20250207,151157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3210,30,2,0.94,279991530,87602,72.20,3180,3225,3150,4130,2230,3180,3196.18,0.32,0,31375,3260,3220,3170,3130,3080,3225,3135,507,950,500,2350,5,1,101414285,3255,0.00,0.00,07,0.09,0.00,0.00,4580,20240719,-29.91,3120,20250206,2.88,4005,-19.85,20250106,3120,2.88,20250206,4580,-29.91,20240719,3120,2.88,20250206,0.02,N,432320,500,507 억,,321407,N,N,3027,N,00,N
 20250207,141157,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3195,15,2,0.47,220032130,68904,56.79,3180,3225,3150,4130,2230,3180,3193.31,0.32,0,22263,3260,3220,3170,3130,3080,3225,3135,507,950,500,2350,5,1,101414285,3240,0.00,0.00,07,0.07,0.00,0.00,4580,20240719,-30.24,3120,20250206,2.40,4005,-20.22,20250106,3120,2.40,20250206,4580,-30.24,20240719,3120,2.40,20250206,0.02,N,432320,500,507 억,,321407,N,N,3027,N,00,N
diff --git a/432430/price/prices-20250201.csv b/432430/price/prices-20250201.csv
index 769f8e71638f..089696053cc3 100644
--- a/432430/price/prices-20250201.csv
+++ b/432430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4450,40,2,0.91,148119545,33602,87.40,4410,4490,4225,5730,3090,4410,4408.06,3.27,0,5746,4640,4525,4455,4340,4270,4490,4305,82,1320,500,2730,5,1,16440320,732,-10.40,2.22,12,0.20,-428.00,2006.00,17990,20240607,-75.26,3700,20241209,20.27,4675,-4.81,20250107,3915,13.67,20250203,17990,-75.26,20240607,3700,20.27,20241209,1.28,N,432430,500,82 억,,537722,N,N,0,N,00,N
+20250210,151219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4460,50,2,1.13,140952020,31992,83.21,4410,4490,4225,5730,3090,4410,4405.85,3.27,0,5335,4640,4525,4455,4340,4270,4490,4305,82,1320,500,2730,5,1,16440320,733,-10.42,2.22,12,0.19,-428.00,2006.00,17990,20240607,-75.21,3700,20241209,20.54,4675,-4.60,20250107,3915,13.92,20250203,17990,-75.21,20240607,3700,20.54,20241209,1.28,N,432430,500,82 억,,537722,N,N,0,N,00,N
+20250210,141217,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4470,60,2,1.36,102537600,23376,60.80,4410,4485,4225,5730,3090,4410,4386.45,3.27,0,3494,4640,4525,4455,4340,4270,4490,4305,82,1320,500,2730,5,1,16440320,735,-10.44,2.23,12,0.14,-428.00,2006.00,17990,20240607,-75.15,3700,20241209,20.81,4675,-4.39,20250107,3915,14.18,20250203,17990,-75.15,20240607,3700,20.81,20241209,1.28,N,432430,500,82 억,,537722,N,N,0,N,00,N
+20250210,131221,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4485,75,2,1.70,99614445,22721,59.10,4410,4485,4225,5730,3090,4410,4384.25,3.27,0,3207,4640,4525,4455,4340,4270,4490,4305,82,1320,500,2730,5,1,16440320,737,-10.48,2.24,12,0.14,-428.00,2006.00,17990,20240607,-75.07,3700,20241209,21.22,4675,-4.06,20250107,3915,14.56,20250203,17990,-75.07,20240607,3700,21.22,20241209,1.28,N,432430,500,82 억,,537722,N,N,0,N,00,N
+20250210,121214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4430,20,2,0.45,68540840,15738,40.94,4410,4465,4225,5730,3090,4410,4355.12,3.27,0,-1583,4640,4525,4455,4340,4270,4490,4305,82,1320,500,2730,5,1,16440320,728,-10.35,2.21,12,0.10,-428.00,2006.00,17990,20240607,-75.38,3700,20241209,19.73,4675,-5.24,20250107,3915,13.15,20250203,17990,-75.38,20240607,3700,19.73,20241209,1.28,N,432430,500,82 억,,537722,N,N,0,N,00,N
+20250210,111210,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4400,-10,5,-0.23,61091005,14056,36.56,4410,4465,4225,5730,3090,4410,4346.26,3.27,0,-944,4640,4525,4455,4340,4270,4490,4305,82,1320,500,2730,5,1,16440320,723,-10.28,2.19,12,0.09,-428.00,2006.00,17990,20240607,-75.54,3700,20241209,18.92,4675,-5.88,20250107,3915,12.39,20250203,17990,-75.54,20240607,3700,18.92,20241209,1.28,N,432430,500,82 억,,537722,N,N,0,N,00,N
+20250210,101209,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4435,25,2,0.57,50751820,11706,30.45,4410,4465,4225,5730,3090,4410,4335.54,3.27,0,-488,4640,4525,4455,4340,4270,4490,4305,82,1320,500,2730,5,1,16440320,729,-10.36,2.21,12,0.07,-428.00,2006.00,17990,20240607,-75.35,3700,20241209,19.86,4675,-5.13,20250107,3915,13.28,20250203,17990,-75.35,20240607,3700,19.86,20241209,1.28,N,432430,500,82 억,,537722,N,N,0,N,00,N
+20250210,091208,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4375,-35,5,-0.79,11235195,2541,6.61,4410,4465,4375,5730,3090,4410,4421.56,3.27,0,-1531,4640,4525,4455,4340,4270,4490,4305,82,1320,500,2730,5,1,16440320,719,-10.22,2.18,12,0.02,-428.00,2006.00,17990,20240607,-75.68,3700,20241209,18.24,4675,-6.42,20250107,3915,11.75,20250203,17990,-75.68,20240607,3700,18.24,20241209,1.28,N,432430,500,82 억,,537722,N,N,0,N,00,N
 20250207,161156,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4410,-25,5,-0.56,171170985,38337,71.13,4450,4570,4385,5760,3105,4435,4464.94,3.28,0,-4530,4601,4517,4401,4317,4201,4560,4360,82,1325,500,2740,5,1,16440320,725,-10.30,2.20,12,0.23,-428.00,2006.00,17990,20240607,-75.49,3700,20241209,19.19,4675,-5.67,20250107,3915,12.64,20250203,17990,-75.49,20240607,3700,19.19,20241209,1.28,N,432430,500,82 억,,538452,N,N,0,N,00,N
 20250207,151157,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4410,-25,5,-0.56,164472270,36816,68.31,4450,4570,4385,5760,3105,4435,4467.41,3.28,0,-4142,4601,4517,4401,4317,4201,4560,4360,82,1325,500,2740,5,1,16440320,725,-10.30,2.20,12,0.22,-428.00,2006.00,17990,20240607,-75.49,3700,20241209,19.19,4675,-5.67,20250107,3915,12.64,20250203,17990,-75.49,20240607,3700,19.19,20241209,1.28,N,432430,500,82 억,,538452,N,N,0,N,00,N
 20250207,141157,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4430,-5,5,-0.11,152483145,34092,63.25,4450,4570,4385,5760,3105,4435,4472.70,3.28,0,-3553,4601,4517,4401,4317,4201,4560,4360,82,1325,500,2740,5,1,16440320,728,-10.35,2.21,12,0.21,-428.00,2006.00,17990,20240607,-75.38,3700,20241209,19.73,4675,-5.24,20250107,3915,13.15,20250203,17990,-75.38,20240607,3700,19.73,20241209,1.28,N,432430,500,82 억,,538452,N,N,0,N,00,N
diff --git a/432470/price/prices-20250201.csv b/432470/price/prices-20250201.csv
index 9e9fdfb8b022..9d758ecd6704 100644
--- a/432470/price/prices-20250201.csv
+++ b/432470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161218,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,40,2,0.37,255172410,23952,104.10,10600,10820,10500,13980,7540,10760,10653.48,1.16,0,7252,11113,10936,10743,10566,10373,11025,10655,9,3220,100,7530,10,1,8674556,937,21.51,1.90,12,0.28,502.00,5674.00,28800,20240717,-62.50,9980,20241209,8.22,12860,-16.02,20250120,10500,2.86,20250210,44800,-75.89,20240216,9980,8.22,20241209,1.94,N,432470,100,8 억,,100624,N,N,0,N,00,N
+20250210,151219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,-40,5,-0.37,249594990,23435,101.85,10600,10820,10500,13980,7540,10760,10650.52,1.16,0,7266,11113,10936,10743,10566,10373,11025,10655,9,3220,100,7530,10,1,8674556,930,21.35,1.89,12,0.27,502.00,5674.00,28800,20240717,-62.78,9980,20241209,7.41,12860,-16.64,20250120,10500,2.10,20250210,44800,-76.07,20240216,9980,7.41,20241209,1.94,N,432470,100,8 억,,100624,N,N,0,N,00,N
+20250210,141217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,-40,5,-0.37,216789690,20378,88.57,10600,10820,10500,13980,7540,10760,10638.42,1.16,0,6685,11113,10936,10743,10566,10373,11025,10655,9,3220,100,7530,10,1,8674556,930,21.35,1.89,12,0.23,502.00,5674.00,28800,20240717,-62.78,9980,20241209,7.41,12860,-16.64,20250120,10500,2.10,20250210,44800,-76.07,20240216,9980,7.41,20241209,1.94,N,432470,100,8 억,,100624,N,N,0,N,00,N
+20250210,131221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,-110,5,-1.02,174803190,16459,71.53,10600,10820,10500,13980,7540,10760,10620.52,1.16,0,3779,11113,10936,10743,10566,10373,11025,10655,9,3220,100,7530,10,1,8674556,924,21.22,1.88,12,0.19,502.00,5674.00,28800,20240717,-63.02,9980,20241209,6.71,12860,-17.19,20250120,10500,1.43,20250210,44800,-76.23,20240216,9980,6.71,20241209,1.94,N,432470,100,8 억,,100624,N,N,0,N,00,N
+20250210,121214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10720,-40,5,-0.37,161953990,15254,66.30,10600,10820,10500,13980,7540,10760,10617.15,1.16,0,3638,11113,10936,10743,10566,10373,11025,10655,9,3220,100,7530,10,1,8674556,930,21.35,1.89,12,0.18,502.00,5674.00,28800,20240717,-62.78,9980,20241209,7.41,12860,-16.64,20250120,10500,2.10,20250210,44800,-76.07,20240216,9980,7.41,20241209,1.94,N,432470,100,8 억,,100624,N,N,0,N,00,N
+20250210,111210,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10670,-90,5,-0.84,143905180,13559,58.93,10600,10820,10500,13980,7540,10760,10613.26,1.16,0,3824,11113,10936,10743,10566,10373,11025,10655,9,3220,100,7530,10,1,8674556,926,21.25,1.88,12,0.16,502.00,5674.00,28800,20240717,-62.95,9980,20241209,6.91,12860,-17.03,20250120,10500,1.62,20250210,44800,-76.18,20240216,9980,6.91,20241209,1.94,N,432470,100,8 억,,100624,N,N,0,N,00,N
+20250210,101209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10730,-30,5,-0.28,68414200,6471,28.12,10600,10730,10500,13980,7540,10760,10572.43,1.16,0,1226,11113,10936,10743,10566,10373,11025,10655,9,3220,100,7530,10,1,8674556,931,21.37,1.89,12,0.07,502.00,5674.00,28800,20240717,-62.74,9980,20241209,7.52,12860,-16.56,20250120,10500,2.19,20250210,44800,-76.05,20240216,9980,7.52,20241209,1.94,N,432470,100,8 억,,100624,N,N,0,N,00,N
+20250210,091209,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10560,-200,5,-1.86,29787090,2826,12.28,10600,10610,10500,13980,7540,10760,10540.37,1.16,0,-672,11113,10936,10743,10566,10373,11025,10655,9,3220,100,7530,10,1,8674556,916,21.04,1.86,12,0.03,502.00,5674.00,28800,20240717,-63.33,9980,20241209,5.81,12860,-17.88,20250120,10500,0.57,20250210,44800,-76.43,20240216,9980,5.81,20241209,1.94,N,432470,100,8 억,,100624,N,N,0,N,00,N
 20250207,161156,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10760,70,2,0.65,244689410,22842,100.43,10590,10920,10550,13890,7490,10690,10712.24,1.12,0,3674,11170,10930,10720,10480,10270,10825,10375,9,3200,100,7480,10,1,8674556,933,21.43,1.90,12,0.26,502.00,5674.00,28800,20240717,-62.64,9980,20241209,7.82,12860,-16.33,20250120,10500,2.48,20250203,44800,-75.98,20240216,9980,7.82,20241209,1.90,N,432470,100,8 억,,96950,N,N,0,N,00,N
 20250207,151158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10800,110,2,1.03,226704690,21171,93.08,10590,10920,10550,13890,7490,10690,10708.27,1.12,0,3815,11170,10930,10720,10480,10270,10825,10375,9,3200,100,7480,10,1,8674556,937,21.51,1.90,12,0.24,502.00,5674.00,28800,20240717,-62.50,9980,20241209,8.22,12860,-16.02,20250120,10500,2.86,20250203,44800,-75.89,20240216,9980,8.22,20241209,1.90,N,432470,100,8 억,,96950,N,N,0,N,00,N
 20250207,141157,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10700,10,2,0.09,205965320,19248,84.63,10590,10920,10550,13890,7490,10690,10700.61,1.12,0,2211,11170,10930,10720,10480,10270,10825,10375,9,3200,100,7480,10,1,8674556,928,21.31,1.89,12,0.22,502.00,5674.00,28800,20240717,-62.85,9980,20241209,7.21,12860,-16.80,20250120,10500,1.90,20250203,44800,-76.12,20240216,9980,7.21,20241209,1.90,N,432470,100,8 억,,96950,N,N,0,N,00,N
diff --git a/432720/price/prices-20250201.csv b/432720/price/prices-20250201.csv
index e589fad3235c..dc5d9e560c53 100644
--- a/432720/price/prices-20250201.csv
+++ b/432720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15000,1350,2,9.89,59077386840,3931363,70.99,13740,16310,13700,17740,9560,13650,15028.00,0.29,0,4674,16210,14930,13490,12210,10770,15570,12850,70,4090,500,8460,10,1,13929192,2089,-17.36,5.95,12,28.22,-864.00,2520.00,42449,20240313,-64.66,5880,20241209,155.10,16310,-8.03,20250210,8850,69.49,20250115,44400,-66.22,20240313,5880,155.10,20241209,2.10,N,432720,500,69 억,,39734,N,N,0,N,00,N
+20250210,151219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14930,1280,2,9.38,58185772900,3871835,69.91,13740,16310,13700,17740,9560,13650,15028.71,0.29,0,2533,16210,14930,13490,12210,10770,15570,12850,70,4090,500,8460,10,1,13929192,2080,-17.28,5.92,12,27.80,-864.00,2520.00,42449,20240313,-64.83,5880,20241209,153.91,16310,-8.46,20250210,8850,68.70,20250115,44400,-66.37,20240313,5880,153.91,20241209,2.10,N,432720,500,69 억,,39734,N,N,0,N,00,N
+20250210,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14730,1080,2,7.91,50168424000,3341321,60.33,13740,16310,13700,17740,9560,13650,15015.42,0.29,0,-21989,16210,14930,13490,12210,10770,15570,12850,70,4090,500,8460,10,1,13929192,2052,-17.05,5.85,12,23.99,-864.00,2520.00,42449,20240313,-65.30,5880,20241209,150.51,16310,-9.69,20250210,8850,66.44,20250115,44400,-66.82,20240313,5880,150.51,20241209,2.10,N,432720,500,69 억,,39734,N,N,0,N,00,N
+20250210,131221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14740,1090,2,7.99,48938704960,3257969,58.83,13740,16310,13700,17740,9560,13650,15022.13,0.29,0,-28710,16210,14930,13490,12210,10770,15570,12850,70,4090,500,8460,10,1,13929192,2053,-17.06,5.85,12,23.39,-864.00,2520.00,42449,20240313,-65.28,5880,20241209,150.68,16310,-9.63,20250210,8850,66.55,20250115,44400,-66.80,20240313,5880,150.68,20241209,2.10,N,432720,500,69 억,,39734,N,N,0,N,00,N
+20250210,121214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14790,1140,2,8.35,47712979340,3174754,57.32,13740,16310,13700,17740,9560,13650,15029.80,0.29,0,-20776,16210,14930,13490,12210,10770,15570,12850,70,4090,500,8460,10,1,13929192,2060,-17.12,5.87,12,22.79,-864.00,2520.00,42449,20240313,-65.16,5880,20241209,151.53,16310,-9.32,20250210,8850,67.12,20250115,44400,-66.69,20240313,5880,151.53,20241209,2.10,N,432720,500,69 억,,39734,N,N,0,N,00,N
+20250210,111210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14820,1170,2,8.57,46163174750,3069805,55.43,13740,16310,13700,17740,9560,13650,15038.78,0.29,0,-11676,16210,14930,13490,12210,10770,15570,12850,70,4090,500,8460,10,1,13929192,2064,-17.15,5.88,12,22.04,-864.00,2520.00,42449,20240313,-65.09,5880,20241209,152.04,16310,-9.14,20250210,8850,67.46,20250115,44400,-66.62,20240313,5880,152.04,20241209,2.10,N,432720,500,69 억,,39734,N,N,0,N,00,N
+20250210,101209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15040,1390,2,10.18,39632490070,2632179,47.53,13740,16310,13700,17740,9560,13650,15058.05,0.29,0,-25963,16210,14930,13490,12210,10770,15570,12850,70,4090,500,8460,10,1,13929192,2095,-17.41,5.97,12,18.90,-864.00,2520.00,42449,20240313,-64.57,5880,20241209,155.78,16310,-7.79,20250210,8850,69.94,20250115,44400,-66.13,20240313,5880,155.78,20241209,2.10,N,432720,500,69 억,,39734,N,N,0,N,00,N
+20250210,091209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14170,520,2,3.81,5543243300,391107,7.06,13740,14410,13700,17740,9560,13650,14176.07,0.29,0,-29778,16210,14930,13490,12210,10770,15570,12850,70,4090,500,8460,10,1,13929192,1974,-16.40,5.62,12,2.81,-864.00,2520.00,42449,20240313,-66.62,5880,20241209,140.99,14980,-5.41,20250123,8850,60.11,20250115,44400,-68.09,20240313,5880,140.99,20241209,2.10,N,432720,500,69 억,,39734,N,N,0,N,00,N
 20250207,161156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,1130,2,9.03,76628379690,5521382,974.50,12710,14770,12050,16270,8770,12520,13878.63,0.24,0,6713,12980,12750,12470,12240,11960,12865,12355,70,3750,500,7760,10,1,13929192,1901,-15.80,5.42,12,39.64,-864.00,2520.00,42449,20240313,-67.84,5880,20241209,132.14,14980,-8.88,20250123,8850,54.24,20250115,44400,-69.26,20240313,5880,132.14,20241209,1.93,N,432720,500,69 억,,34045,N,N,0,N,00,N
 20250207,151158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13710,1190,2,9.50,75646254470,5449560,961.83,12710,14770,12050,16270,8770,12520,13881.17,0.24,0,-8851,12980,12750,12470,12240,11960,12865,12355,70,3750,500,7760,10,1,13929192,1910,-15.87,5.44,12,39.12,-864.00,2520.00,42449,20240313,-67.70,5880,20241209,133.16,14980,-8.48,20250123,8850,54.92,20250115,44400,-69.12,20240313,5880,133.16,20241209,1.93,N,432720,500,69 억,,34045,N,N,0,N,00,N
 20250207,141157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13570,1050,2,8.39,70999396870,5113556,902.52,12710,14770,12050,16270,8770,12520,13884.55,0.24,0,-21604,12980,12750,12470,12240,11960,12865,12355,70,3750,500,7760,10,1,13929192,1890,-15.71,5.38,12,36.71,-864.00,2520.00,42449,20240313,-68.03,5880,20241209,130.78,14980,-9.41,20250123,8850,53.33,20250115,44400,-69.44,20240313,5880,130.78,20241209,1.93,N,432720,500,69 억,,34045,N,N,0,N,00,N
diff --git a/432980/price/prices-20250201.csv b/432980/price/prices-20250201.csv
index e99b1541c744..8574f1b3af6c 100644
--- a/432980/price/prices-20250201.csv
+++ b/432980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161219,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4090,40,2,0.99,548100115,136993,139.43,4015,4190,3930,5260,2835,4050,4000.86,0.41,0,12668,4303,4176,4113,3986,3923,4145,3955,43,1210,500,2830,5,1,8591742,351,-43.51,1.98,12,1.59,-94.00,2065.00,8440,20241226,-51.54,3930,20250210,4.07,6720,-39.14,20250106,3930,4.07,20250210,8440,-51.54,20241226,3930,4.07,20250210,0.14,N,432980,500,42 억,,35074,N,N,0,N,00,N
+20250210,151220,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4045,-5,5,-0.12,522469360,130699,133.03,4015,4190,3930,5260,2835,4050,3997.50,0.41,0,9475,4303,4176,4113,3986,3923,4145,3955,43,1210,500,2830,5,1,8591742,348,-43.03,1.96,12,1.52,-94.00,2065.00,8440,20241226,-52.07,3930,20250210,2.93,6720,-39.81,20250106,3930,2.93,20250210,8440,-52.07,20241226,3930,2.93,20250210,0.14,N,432980,500,42 억,,35074,N,N,0,N,00,N
+20250210,141218,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3990,-60,5,-1.48,457464265,114528,116.57,4015,4190,3930,5260,2835,4050,3994.34,0.41,0,3776,4303,4176,4113,3986,3923,4145,3955,43,1210,500,2830,5,1,8591742,343,-42.45,1.93,12,1.33,-94.00,2065.00,8440,20241226,-52.73,3930,20250210,1.53,6720,-40.62,20250106,3930,1.53,20250210,8440,-52.73,20241226,3930,1.53,20250210,0.14,N,432980,500,42 억,,35074,N,N,0,N,00,N
+20250210,131221,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4055,5,2,0.12,416621400,104359,106.22,4015,4190,3930,5260,2835,4050,3992.19,0.41,0,2028,4303,4176,4113,3986,3923,4145,3955,43,1210,500,2830,5,1,8591742,348,-43.14,1.96,12,1.21,-94.00,2065.00,8440,20241226,-51.95,3930,20250210,3.18,6720,-39.66,20250106,3930,3.18,20250210,8440,-51.95,20241226,3930,3.18,20250210,0.14,N,432980,500,42 억,,35074,N,N,0,N,00,N
+20250210,121215,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3975,-75,5,-1.85,295966535,74691,76.02,4015,4015,3930,5260,2835,4050,3962.54,0.41,0,6390,4303,4176,4113,3986,3923,4145,3955,43,1210,500,2830,5,1,8591742,342,-42.29,1.92,12,0.87,-94.00,2065.00,8440,20241226,-52.90,3930,20250210,1.15,6720,-40.85,20250106,3930,1.15,20250210,8440,-52.90,20241226,3930,1.15,20250210,0.14,N,432980,500,42 억,,35074,N,N,0,N,00,N
+20250210,111211,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3975,-75,5,-1.85,262682475,66318,67.50,4015,4015,3930,5260,2835,4050,3960.95,0.41,0,5739,4303,4176,4113,3986,3923,4145,3955,43,1210,500,2830,5,1,8591742,342,-42.29,1.92,12,0.77,-94.00,2065.00,8440,20241226,-52.90,3930,20250210,1.15,6720,-40.85,20250106,3930,1.15,20250210,8440,-52.90,20241226,3930,1.15,20250210,0.14,N,432980,500,42 억,,35074,N,N,0,N,00,N
+20250210,101210,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,4005,-45,5,-1.11,209020555,52835,53.78,4015,4015,3930,5260,2835,4050,3956.10,0.41,0,5905,4303,4176,4113,3986,3923,4145,3955,43,1210,500,2830,5,1,8591742,344,-42.61,1.94,12,0.61,-94.00,2065.00,8440,20241226,-52.55,3930,20250210,1.91,6720,-40.40,20250106,3930,1.91,20250210,8440,-52.55,20241226,3930,1.91,20250210,0.14,N,432980,500,42 억,,35074,N,N,0,N,00,N
+20250210,091209,57,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,3950,-100,5,-2.47,34863915,8800,8.96,4015,4015,3935,5260,2835,4050,3961.80,0.41,0,139,4303,4176,4113,3986,3923,4145,3955,43,1210,500,2830,5,1,8591742,339,-42.02,1.91,12,0.10,-94.00,2065.00,8440,20241226,-53.20,3935,20250210,0.38,6720,-41.22,20250106,3935,0.38,20250210,8440,-53.20,20241226,3935,0.38,20250210,0.14,N,432980,500,42 억,,35074,N,N,0,N,00,N
 20250207,161156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4050,-150,5,-3.57,395180560,95687,90.79,4240,4240,4050,5460,2940,4200,4131.97,0.43,0,-1422,4413,4306,4228,4121,4043,4360,4175,43,1260,500,2940,5,1,8591742,348,-43.09,1.96,12,1.11,-94.00,2065.00,8440,20241226,-52.01,4000,20250204,1.25,6720,-39.73,20250106,4000,1.25,20250204,8440,-52.01,20241226,4000,1.25,20250204,0.15,N,432980,500,42 억,,36883,N,N,0,N,00,N
 20250207,151158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4100,-100,5,-2.38,339943690,82114,77.91,4240,4240,4090,5460,2940,4200,4139.90,0.43,0,1266,4413,4306,4228,4121,4043,4360,4175,43,1260,500,2940,5,1,8591742,352,-43.62,1.99,12,0.96,-94.00,2065.00,8440,20241226,-51.42,4000,20250204,2.50,6720,-38.99,20250106,4000,2.50,20250204,8440,-51.42,20241226,4000,2.50,20250204,0.15,N,432980,500,42 억,,36883,N,N,0,N,00,N
 20250207,141158,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,-85,5,-2.02,298832680,72102,68.41,4240,4240,4095,5460,2940,4200,4144.58,0.43,0,1468,4413,4306,4228,4121,4043,4360,4175,43,1260,500,2940,5,1,8591742,354,-43.78,1.99,12,0.84,-94.00,2065.00,8440,20241226,-51.24,4000,20250204,2.88,6720,-38.76,20250106,4000,2.88,20250204,8440,-51.24,20241226,4000,2.88,20250204,0.15,N,432980,500,42 억,,36883,N,N,0,N,00,N
diff --git a/433530/price/prices-20250201.csv b/433530/price/prices-20250201.csv
index 795ccf1c5585..be261458c316 100644
--- a/433530/price/prices-20250201.csv
+++ b/433530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,141682230,64922,154.01,2190,2195,2170,2830,1530,2180,2182.35,0.98,0,3304,2216,2197,2181,2162,2146,2190,2155,4,650,100,1430,5,1,4105000,89,53.17,1.07,12,1.58,41.00,2032.00,2510,20241031,-13.15,1830,20241120,19.13,2235,-2.46,20250123,1982,9.99,20250103,2525,-13.66,20240705,1830,19.13,20241120,0.68,N,433530,100,4 억,,40186,N,N,0,N,00,N
+20250210,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,130943875,59996,142.32,2190,2195,2170,2830,1530,2180,2182.54,0.98,0,3350,2216,2197,2181,2162,2146,2190,2155,4,650,100,1430,5,1,4105000,89,53.17,1.07,12,1.46,41.00,2032.00,2510,20241031,-13.15,1830,20241120,19.13,2235,-2.46,20250123,1982,9.99,20250103,2525,-13.66,20240705,1830,19.13,20241120,0.68,N,433530,100,4 억,,40186,N,N,0,N,00,N
+20250210,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,104620815,47908,113.65,2190,2195,2170,2830,1530,2180,2183.79,0.98,0,1833,2216,2197,2181,2162,2146,2190,2155,4,650,100,1430,5,1,4105000,89,53.17,1.07,12,1.17,41.00,2032.00,2510,20241031,-13.15,1830,20241120,19.13,2235,-2.46,20250123,1982,9.99,20250103,2525,-13.66,20240705,1830,19.13,20241120,0.68,N,433530,100,4 억,,40186,N,N,0,N,00,N
+20250210,131222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,68912660,31528,74.79,2190,2195,2170,2830,1530,2180,2185.76,0.98,0,520,2216,2197,2181,2162,2146,2190,2155,4,650,100,1430,5,1,4105000,89,53.17,1.07,12,0.77,41.00,2032.00,2510,20241031,-13.15,1830,20241120,19.13,2235,-2.46,20250123,1982,9.99,20250103,2525,-13.66,20240705,1830,19.13,20241120,0.68,N,433530,100,4 억,,40186,N,N,0,N,00,N
+20250210,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,55763965,25508,60.51,2190,2195,2170,2830,1530,2180,2186.14,0.98,0,520,2216,2197,2181,2162,2146,2190,2155,4,650,100,1430,5,1,4105000,89,53.17,1.07,12,0.62,41.00,2032.00,2510,20241031,-13.15,1830,20241120,19.13,2235,-2.46,20250123,1982,9.99,20250103,2525,-13.66,20240705,1830,19.13,20241120,0.68,N,433530,100,4 억,,40186,N,N,0,N,00,N
+20250210,111211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,33690390,15401,36.53,2190,2195,2170,2830,1530,2180,2187.55,0.98,0,623,2216,2197,2181,2162,2146,2190,2155,4,650,100,1430,5,1,4105000,90,53.41,1.08,12,0.38,41.00,2032.00,2510,20241031,-12.75,1830,20241120,19.67,2235,-2.01,20250123,1982,10.49,20250103,2525,-13.27,20240705,1830,19.67,20241120,0.68,N,433530,100,4 억,,40186,N,N,0,N,00,N
+20250210,101210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,-5,5,-0.23,7252725,3312,7.86,2190,2190,2170,2830,1530,2180,2189.83,0.98,0,-28,2216,2197,2181,2162,2146,2190,2155,4,650,100,1430,5,1,4105000,89,53.05,1.07,12,0.08,41.00,2032.00,2510,20241031,-13.35,1830,20241120,18.85,2235,-2.68,20250123,1982,9.74,20250103,2525,-13.86,20240705,1830,18.85,20241120,0.68,N,433530,100,4 억,,40186,N,N,0,N,00,N
+20250210,091209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,611010,279,0.66,2190,2190,2190,2830,1530,2180,2190.00,0.98,0,-26,2216,2197,2181,2162,2146,2190,2155,4,650,100,1430,5,1,4105000,90,53.41,1.08,12,0.01,41.00,2032.00,2510,20241031,-12.75,1830,20241120,19.67,2235,-2.01,20250123,1982,10.49,20250103,2525,-13.27,20240705,1830,19.67,20241120,0.68,N,433530,100,4 억,,40186,N,N,0,N,00,N
 20250207,161157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,91882525,42155,101.16,2195,2200,2165,2830,1530,2180,2179.64,0.98,0,-119,2210,2195,2175,2160,2140,2202,2167,4,650,100,1430,5,1,4105000,89,53.17,1.07,12,1.03,41.00,2032.00,2510,20241031,-13.15,1830,20241120,19.13,2235,-2.46,20250123,1982,9.99,20250103,2525,-13.66,20240705,1830,19.13,20241120,0.74,N,433530,100,4 억,,40305,N,N,0,N,00,N
 20250207,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,85970310,39443,94.65,2195,2200,2165,2830,1530,2180,2179.61,0.98,0,-278,2210,2195,2175,2160,2140,2202,2167,4,650,100,1430,5,1,4105000,90,53.29,1.08,12,0.96,41.00,2032.00,2510,20241031,-12.95,1830,20241120,19.40,2235,-2.24,20250123,1982,10.24,20250103,2525,-13.47,20240705,1830,19.40,20241120,0.74,N,433530,100,4 억,,40305,N,N,0,N,00,N
 20250207,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2180,0,3,0.00,55221180,25362,60.86,2195,2200,2165,2830,1530,2180,2177.32,0.98,0,-269,2210,2195,2175,2160,2140,2202,2167,4,650,100,1430,5,1,4105000,89,53.17,1.07,12,0.62,41.00,2032.00,2510,20241031,-13.15,1830,20241120,19.13,2235,-2.46,20250123,1982,9.99,20250103,2525,-13.66,20240705,1830,19.13,20241120,0.74,N,433530,100,4 억,,40305,N,N,0,N,00,N
diff --git a/434190/price/prices-20250201.csv b/434190/price/prices-20250201.csv
index cd784871fe78..e1e3cf52421c 100644
--- a/434190/price/prices-20250201.csv
+++ b/434190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161219,57,100.00,KONEX,,,N,N,N,N, ,N,5250,-40,5,-0.76,1347540,257,103.63,5390,5390,5150,6080,4500,5290,5243.35,0.00,0,0,5596,5442,5236,5082,4876,5340,4980,37,790,500,3490,10,1,7369434,387,-128.05,2.58,12,0.00,-41.00,2038.00,6410,20240215,-18.10,4350,20240423,20.69,5400,-2.78,20250117,5000,5.00,20250205,6410,-18.10,20240215,4350,20.69,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250210,151220,57,100.00,KONEX,,,N,N,N,N, ,N,5250,-40,5,-0.76,1347540,257,103.63,5390,5390,5150,6080,4500,5290,5243.35,0.00,0,0,5596,5442,5236,5082,4876,5340,4980,37,790,500,3490,10,1,7369434,387,-128.05,2.58,12,0.00,-41.00,2038.00,6410,20240215,-18.10,4350,20240423,20.69,5400,-2.78,20250117,5000,5.00,20250205,6410,-18.10,20240215,4350,20.69,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250210,141218,57,100.00,KONEX,,,N,N,N,N, ,N,5240,-50,5,-0.95,1331890,254,102.42,5390,5390,5150,6080,4500,5290,5243.66,0.00,0,0,5596,5442,5236,5082,4876,5340,4980,37,790,500,3490,10,1,7369434,386,-127.80,2.57,12,0.00,-41.00,2038.00,6410,20240215,-18.25,4350,20240423,20.46,5400,-2.96,20250117,5000,4.80,20250205,6410,-18.25,20240215,4350,20.46,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250210,131222,57,100.00,KONEX,,,N,N,N,N, ,N,5290,0,3,0.00,1279430,244,98.39,5390,5390,5150,6080,4500,5290,5243.57,0.00,0,0,5596,5442,5236,5082,4876,5340,4980,37,790,500,3490,10,1,7369434,390,-129.02,2.60,12,0.00,-41.00,2038.00,6410,20240215,-17.47,4350,20240423,21.61,5400,-2.04,20250117,5000,5.80,20250205,6410,-17.47,20240215,4350,21.61,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250210,121215,57,100.00,KONEX,,,N,N,N,N, ,N,5160,-130,5,-2.46,62050,12,4.84,5390,5390,5150,6080,4500,5290,5170.83,0.00,0,0,5596,5442,5236,5082,4876,5340,4980,37,790,500,3490,10,1,7369434,380,-125.85,2.53,12,0.00,-41.00,2038.00,6410,20240215,-19.50,4350,20240423,18.62,5400,-4.44,20250117,5000,3.20,20250205,6410,-19.50,20240215,4350,18.62,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250210,111211,57,100.00,KONEX,,,N,N,N,N, ,N,5150,-140,5,-2.65,56890,11,4.44,5390,5390,5150,6080,4500,5290,5171.82,0.00,0,0,5596,5442,5236,5082,4876,5340,4980,37,790,500,3490,10,1,7369434,380,-125.61,2.53,12,0.00,-41.00,2038.00,6410,20240215,-19.66,4350,20240423,18.39,5400,-4.63,20250117,5000,3.00,20250205,6410,-19.66,20240215,4350,18.39,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250210,101210,57,100.00,KONEX,,,N,N,N,N, ,N,5150,-140,5,-2.65,56890,11,4.44,5390,5390,5150,6080,4500,5290,5171.82,0.00,0,0,5596,5442,5236,5082,4876,5340,4980,37,790,500,3490,10,1,7369434,380,-125.61,2.53,12,0.00,-41.00,2038.00,6410,20240215,-19.66,4350,20240423,18.39,5400,-4.63,20250117,5000,3.00,20250205,6410,-19.66,20240215,4350,18.39,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
+20250210,091210,57,100.00,KONEX,,,N,N,N,N, ,N,5390,100,2,1.89,5390,1,0.40,5390,5390,5390,6080,4500,5290,5390.00,0.00,0,0,5596,5442,5236,5082,4876,5340,4980,37,790,500,3490,10,1,7369434,397,-131.46,2.64,12,0.00,-41.00,2038.00,6410,20240215,-15.91,4350,20240423,23.91,5400,-0.19,20250117,5000,7.80,20250205,6410,-15.91,20240215,4350,23.91,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250207,161157,57,100.00,KONEX,,,N,N,N,N, ,N,5290,210,2,4.13,1272580,248,120.39,5390,5390,5030,5840,4320,5080,5131.37,0.00,0,0,5346,5212,5116,4982,4886,5280,5050,37,760,500,3350,10,1,7369434,390,-129.02,2.60,12,0.00,-41.00,2038.00,6410,20240215,-17.47,4350,20240423,21.61,5400,-2.04,20250117,5000,5.80,20250205,6410,-17.47,20240215,4350,21.61,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250207,151159,57,100.00,KONEX,,,N,N,N,N, ,N,5290,210,2,4.13,1272580,248,120.39,5390,5390,5030,5840,4320,5080,5131.37,0.00,0,0,5346,5212,5116,4982,4886,5280,5050,37,760,500,3350,10,1,7369434,390,-129.02,2.60,12,0.00,-41.00,2038.00,6410,20240215,-17.47,4350,20240423,21.61,5400,-2.04,20250117,5000,5.80,20250205,6410,-17.47,20240215,4350,21.61,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
 20250207,141158,57,100.00,KONEX,,,N,N,N,N, ,N,5200,120,2,2.36,895440,176,85.44,5390,5390,5030,5840,4320,5080,5087.73,0.00,0,0,5346,5212,5116,4982,4886,5280,5050,37,760,500,3350,10,1,7369434,383,-126.83,2.55,12,0.00,-41.00,2038.00,6410,20240215,-18.88,4350,20240423,19.54,5400,-3.70,20250117,5000,4.00,20250205,6410,-18.88,20240215,4350,19.54,20240423,0.00,N,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250201.csv b/434480/price/prices-20250201.csv
index 7f1facbb324c..ff0749a0cb57 100644
--- a/434480/price/prices-20250201.csv
+++ b/434480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,0,3,0.00,3751059990,701972,48.82,5350,5430,5250,6940,3740,5340,5343.65,1.13,0,-18875,5720,5530,5410,5220,5100,5470,5160,12,1600,100,3310,10,1,12253300,654,-46.03,1.89,12,5.73,-116.00,2827.00,8300,20240403,-35.66,2780,20241209,92.09,6140,-13.03,20250206,3285,62.56,20250102,8300,-35.66,20240403,2780,92.09,20241209,4.76,N,434480,100,12 억,,138363,N,N,0,N,00,N
+20250210,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-10,5,-0.19,3184318310,596126,41.46,5350,5430,5250,6940,3740,5340,5341.70,1.13,0,-16143,5720,5530,5410,5220,5100,5470,5160,12,1600,100,3310,10,1,12253300,653,-45.95,1.89,12,4.87,-116.00,2827.00,8300,20240403,-35.78,2780,20241209,91.73,6140,-13.19,20250206,3285,62.25,20250102,8300,-35.78,20240403,2780,91.73,20241209,4.76,N,434480,100,12 억,,138363,N,N,0,N,00,N
+20250210,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,10,2,0.19,2586181170,483176,33.60,5350,5430,5250,6940,3740,5340,5352.55,1.13,0,-44923,5720,5530,5410,5220,5100,5470,5160,12,1600,100,3310,10,1,12253300,656,-46.12,1.89,12,3.94,-116.00,2827.00,8300,20240403,-35.54,2780,20241209,92.45,6140,-12.87,20250206,3285,62.86,20250102,8300,-35.54,20240403,2780,92.45,20241209,4.76,N,434480,100,12 억,,138363,N,N,0,N,00,N
+20250210,131222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,10,2,0.19,2046080470,382436,26.60,5350,5420,5250,6940,3740,5340,5350.22,1.13,0,-47089,5720,5530,5410,5220,5100,5470,5160,12,1600,100,3310,10,1,12253300,656,-46.12,1.89,12,3.12,-116.00,2827.00,8300,20240403,-35.54,2780,20241209,92.45,6140,-12.87,20250206,3285,62.86,20250102,8300,-35.54,20240403,2780,92.45,20241209,4.76,N,434480,100,12 억,,138363,N,N,0,N,00,N
+20250210,121216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,10,2,0.19,1778415090,332408,23.12,5350,5420,5250,6940,3740,5340,5350.20,1.13,0,-40463,5720,5530,5410,5220,5100,5470,5160,12,1600,100,3310,10,1,12253300,656,-46.12,1.89,12,2.71,-116.00,2827.00,8300,20240403,-35.54,2780,20241209,92.45,6140,-12.87,20250206,3285,62.86,20250102,8300,-35.54,20240403,2780,92.45,20241209,4.76,N,434480,100,12 억,,138363,N,N,0,N,00,N
+20250210,111211,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-20,5,-0.37,1682149850,314378,21.86,5350,5420,5250,6940,3740,5340,5350.84,1.13,0,-39759,5720,5530,5410,5220,5100,5470,5160,12,1600,100,3310,10,1,12253300,652,-45.86,1.88,12,2.57,-116.00,2827.00,8300,20240403,-35.90,2780,20241209,91.37,6140,-13.36,20250206,3285,61.95,20250102,8300,-35.90,20240403,2780,91.37,20241209,4.76,N,434480,100,12 억,,138363,N,N,0,N,00,N
+20250210,101210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,30,2,0.56,1366376910,255245,17.75,5350,5420,5250,6940,3740,5340,5353.38,1.13,0,-31450,5720,5530,5410,5220,5100,5470,5160,12,1600,100,3310,10,1,12253300,658,-46.29,1.90,12,2.08,-116.00,2827.00,8300,20240403,-35.30,2780,20241209,93.17,6140,-12.54,20250206,3285,63.47,20250102,8300,-35.30,20240403,2780,93.17,20241209,4.76,N,434480,100,12 억,,138363,N,N,0,N,00,N
+20250210,091210,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,30,2,0.56,660381350,123314,8.58,5350,5420,5250,6940,3740,5340,5355.72,1.13,0,-26099,5720,5530,5410,5220,5100,5470,5160,12,1600,100,3310,10,1,12253300,658,-46.29,1.90,12,1.01,-116.00,2827.00,8300,20240403,-35.30,2780,20241209,93.17,6140,-12.54,20250206,3285,63.47,20250102,8300,-35.30,20240403,2780,93.17,20241209,4.76,N,434480,100,12 억,,138363,N,N,0,N,00,N
 20250207,161157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-200,5,-3.61,7673154390,1409789,7.54,5550,5600,5290,7200,3880,5540,5443.00,1.26,0,-18424,6713,6126,5553,4966,4393,6420,5260,12,1660,100,3430,10,1,12253300,654,-46.03,1.89,12,11.51,-116.00,2827.00,8300,20240403,-35.66,2780,20241209,92.09,6140,-13.03,20250206,3285,62.56,20250102,8300,-35.66,20240403,2780,92.09,20241209,4.78,N,434480,100,12 억,,154914,N,N,0,N,00,N
 20250207,151159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-200,5,-3.61,7219082730,1324491,7.09,5550,5600,5290,7200,3880,5540,5450.32,1.26,0,-18583,6713,6126,5553,4966,4393,6420,5260,12,1660,100,3430,10,1,12253300,654,-46.03,1.89,12,10.81,-116.00,2827.00,8300,20240403,-35.66,2780,20241209,92.09,6140,-13.03,20250206,3285,62.56,20250102,8300,-35.66,20240403,2780,92.09,20241209,4.78,N,434480,100,12 억,,154914,N,N,0,N,00,N
 20250207,141158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-160,5,-2.89,6419591590,1174882,6.29,5550,5600,5310,7200,3880,5540,5463.90,1.26,0,-5665,6713,6126,5553,4966,4393,6420,5260,12,1660,100,3430,10,1,12253300,659,-46.38,1.90,12,9.59,-116.00,2827.00,8300,20240403,-35.18,2780,20241209,93.53,6140,-12.38,20250206,3285,63.77,20250102,8300,-35.18,20240403,2780,93.53,20241209,4.78,N,434480,100,12 억,,154914,N,N,0,N,00,N
diff --git a/435380/price/prices-20250201.csv b/435380/price/prices-20250201.csv
index 75cb4d967bdc..9a5702256d2d 100644
--- a/435380/price/prices-20250201.csv
+++ b/435380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,13503245,6451,326.30,2090,2100,2090,2730,1470,2100,2093.20,0.00,0,784,2106,2102,2096,2092,2086,2105,2095,6,630,100,1510,5,1,5730000,120,38.80,1.03,12,0.11,54.00,2039.00,2210,20240701,-5.20,2020,20250107,3.71,2100,0.00,20250207,2020,3.71,20250107,2210,-5.20,20240701,2020,3.71,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250210,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,12183395,5821,294.44,2090,2100,2090,2730,1470,2100,2093.01,0.00,0,784,2106,2102,2096,2092,2086,2105,2095,6,630,100,1510,5,1,5730000,120,38.80,1.03,12,0.10,54.00,2039.00,2210,20240701,-5.20,2020,20250107,3.71,2100,0.00,20250207,2020,3.71,20250107,2210,-5.20,20240701,2020,3.71,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250210,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,9577215,4577,231.51,2090,2100,2090,2730,1470,2100,2092.47,0.00,0,784,2106,2102,2096,2092,2086,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.08,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2100,0.00,20250207,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250210,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,9209715,4402,222.66,2090,2100,2090,2730,1470,2100,2092.17,0.00,0,784,2106,2102,2096,2092,2086,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.08,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2100,0.00,20250207,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250210,121216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,7353315,3518,177.95,2090,2100,2090,2730,1470,2100,2090.20,0.00,0,0,2106,2102,2096,2092,2086,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.06,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2100,0.00,20250207,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250210,111212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,7353315,3518,177.95,2090,2100,2090,2730,1470,2100,2090.20,0.00,0,0,2106,2102,2096,2092,2086,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.06,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2100,0.00,20250207,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250210,101211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,114960,55,2.78,2090,2100,2090,2730,1470,2100,2090.18,0.00,0,0,2106,2102,2096,2092,2086,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2100,0.00,20250207,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
+20250210,091210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.00,0,0,2106,2102,2096,2092,2086,2105,2095,6,630,100,1510,5,1,5730000,120,38.89,1.03,12,0.00,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2100,0.00,20250207,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
 20250207,161157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,4141600,1977,63.55,2095,2100,2090,2720,1470,2095,2094.89,0.00,0,0,2098,2096,2093,2091,2088,2097,2092,6,625,100,1500,5,1,5730000,120,38.89,1.03,12,0.03,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2100,0.00,20250207,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
 20250207,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,4101700,1958,62.94,2095,2100,2090,2720,1470,2095,2094.84,0.00,0,0,2098,2096,2093,2091,2088,2097,2092,6,625,100,1500,5,1,5730000,120,38.89,1.03,12,0.03,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2100,0.00,20250207,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
 20250207,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,3674315,1754,56.38,2095,2100,2090,2720,1470,2095,2094.82,0.00,0,0,2098,2096,2093,2091,2088,2097,2092,6,625,100,1500,5,1,5730000,120,38.89,1.03,12,0.03,54.00,2039.00,2210,20240701,-4.98,2020,20250107,3.96,2100,0.00,20250207,2020,3.96,20250107,2210,-4.98,20240701,2020,3.96,20250107,0.00,N,435380,100,5 억,,0,N,N,0,N,00,N
diff --git a/435620/price/prices-20250201.csv b/435620/price/prices-20250201.csv
index a3ed8388e329..80d21c61385e 100644
--- a/435620/price/prices-20250201.csv
+++ b/435620/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161220,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10510,40,2,0.38,160427940,15279,257.74,10480,10520,10480,13610,7330,10470,10499.90,0.15,0,-2,10476,10472,10466,10462,10456,10475,10465,22,3140,500,7740,10,1,4302000,452,33.79,1.04,12,0.36,311.00,10070.00,10520,20250210,-0.10,9300,20240213,13.01,10520,-0.10,20250210,10360,1.45,20250102,10520,-0.10,20250210,9300,13.01,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
+20250210,151221,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10510,40,2,0.38,160427940,15279,257.74,10480,10520,10480,13610,7330,10470,10499.90,0.15,0,-2,10476,10472,10466,10462,10456,10475,10465,22,3140,500,7740,10,1,4302000,452,33.79,1.04,12,0.36,311.00,10070.00,10520,20250210,-0.10,9300,20240213,13.01,10520,-0.10,20250210,10360,1.45,20250102,10520,-0.10,20250210,9300,13.01,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
+20250210,141219,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10510,40,2,0.38,146922910,13994,236.07,10480,10510,10480,13610,7330,10470,10498.99,0.15,0,-2,10476,10472,10466,10462,10456,10475,10465,22,3140,500,7740,10,1,4302000,452,33.79,1.04,12,0.33,311.00,10070.00,10510,20250210,0.00,9300,20240213,13.01,10510,0.00,20250210,10360,1.45,20250102,10510,0.00,20250210,9300,13.01,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
+20250210,131223,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10500,30,2,0.29,146891380,13991,236.02,10480,10500,10480,13610,7330,10470,10498.99,0.15,0,-2,10476,10472,10466,10462,10456,10475,10465,22,3140,500,7740,10,1,4302000,452,33.76,1.04,12,0.33,311.00,10070.00,10500,20250210,0.00,9300,20240213,12.90,10500,0.00,20250210,10360,1.35,20250102,10500,0.00,20250210,9300,12.90,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
+20250210,121216,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10500,30,2,0.29,146576380,13961,235.51,10480,10500,10480,13610,7330,10470,10498.99,0.15,0,-2,10476,10472,10466,10462,10456,10475,10465,22,3140,500,7740,10,1,4302000,452,33.76,1.04,12,0.32,311.00,10070.00,10500,20250210,0.00,9300,20240213,12.90,10500,0.00,20250210,10360,1.35,20250102,10500,0.00,20250210,9300,12.90,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
+20250210,111212,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10500,30,2,0.29,16029880,1528,25.78,10480,10500,10480,13610,7330,10470,10490.76,0.15,0,0,10476,10472,10466,10462,10456,10475,10465,22,3140,500,7740,10,1,4302000,452,33.76,1.04,12,0.04,311.00,10070.00,10500,20250210,0.00,9300,20240213,12.90,10500,0.00,20250210,10360,1.35,20250102,10500,0.00,20250210,9300,12.90,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
+20250210,101211,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10490,20,2,0.19,11255570,1073,18.10,10480,10500,10480,13610,7330,10470,10489.81,0.15,0,0,10476,10472,10466,10462,10456,10475,10465,22,3140,500,7740,10,1,4302000,451,33.73,1.04,12,0.02,311.00,10070.00,10500,20250210,-0.10,9300,20240213,12.80,10500,-0.10,20250210,10360,1.25,20250102,10500,-0.10,20250210,9300,12.80,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
+20250210,091210,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10490,20,2,0.19,8423260,803,13.55,10480,10490,10480,13610,7330,10470,10489.74,0.15,0,0,10476,10472,10466,10462,10456,10475,10465,22,3140,500,7740,10,1,4302000,451,33.73,1.04,12,0.02,311.00,10070.00,10490,20250210,0.00,9300,20240213,12.80,10490,0.00,20250210,10360,1.25,20250102,10490,0.00,20250210,9300,12.80,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
 20250207,161158,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10470,10,2,0.10,62029040,5928,103.87,10460,10470,10460,13590,7330,10460,10463.74,0.15,0,0,10473,10466,10453,10446,10433,10470,10450,22,3130,500,7740,10,1,4302000,450,33.67,1.04,12,0.14,311.00,10070.00,10470,20250207,0.00,9300,20240213,12.58,10470,0.00,20250207,10360,1.06,20250102,10470,0.00,20250207,9300,12.58,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
 20250207,151200,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10470,10,2,0.10,38995040,3728,65.32,10460,10470,10460,13590,7330,10460,10460.04,0.15,0,0,10473,10466,10453,10446,10433,10470,10450,22,3130,500,7740,10,1,4302000,450,33.67,1.04,12,0.09,311.00,10070.00,10470,20250207,0.00,9300,20240213,12.58,10470,0.00,20250207,10360,1.06,20250102,10470,0.00,20250207,9300,12.58,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
 20250207,141159,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10460,0,3,0.00,38346440,3666,64.24,10460,10470,10460,13590,7330,10460,10460.02,0.15,0,0,10473,10466,10453,10446,10433,10470,10450,22,3130,500,7740,10,1,4302000,450,33.63,1.04,12,0.09,311.00,10070.00,10470,20250207,-0.10,9300,20240213,12.47,10470,-0.10,20250207,10360,0.97,20250102,10470,-0.10,20250207,9300,12.47,20240213,0.00,N,435620,500,21 억,,6570,N,N,0,N,00,N
diff --git a/435870/price/prices-20250201.csv b/435870/price/prices-20250201.csv
index d433c648072c..3ceb31324fcc 100644
--- a/435870/price/prices-20250201.csv
+++ b/435870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4218915,2009,62.59,2100,2105,2100,2730,1470,2100,2100.01,0.00,0,477,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.05,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,-0.24,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250210,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,4218915,2009,62.59,2100,2105,2100,2730,1470,2100,2100.01,0.00,0,477,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.05,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,-0.24,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250210,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,3448215,1642,51.15,2100,2105,2100,2730,1470,2100,2100.01,0.00,0,205,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.04,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,-0.24,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250210,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2713215,1292,40.25,2100,2105,2100,2730,1470,2100,2100.01,0.00,0,205,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.03,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2105,-0.24,20250210,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250210,121216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,2492715,1187,36.98,2100,2105,2100,2730,1470,2100,2100.01,0.00,0,205,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.03,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2105,0.00,20250210,2070,1.69,20250108,2240,-6.03,20240213,2065,1.94,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250210,111212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,2492715,1187,36.98,2100,2105,2100,2730,1470,2100,2100.01,0.00,0,205,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.03,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2105,0.00,20250210,2070,1.69,20250108,2240,-6.03,20240213,2065,1.94,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250210,101211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,2488505,1185,36.92,2100,2105,2100,2730,1470,2100,2100.00,0.00,0,205,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.20,1.06,12,0.03,25.00,1983.00,2190,20240719,-3.88,2065,20241121,1.94,2105,0.00,20250210,2070,1.69,20250108,2240,-6.03,20240213,2065,1.94,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
+20250210,091211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,2055900,979,30.50,2100,2100,2100,2730,1470,2100,2100.00,0.00,0,0,2103,2101,2098,2096,2093,2102,2097,4,630,100,1470,5,1,3720000,78,84.00,1.06,12,0.03,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2100,0.00,20250207,2070,1.45,20250108,2240,-6.25,20240213,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250207,161158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,6725055,3210,22.84,2095,2100,2095,2720,1470,2095,2095.03,0.00,0,0,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,3720000,78,84.00,1.06,12,0.09,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2100,0.00,20250207,2070,1.45,20250108,2240,-6.25,20240207,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250207,151200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,6685155,3191,22.71,2095,2100,2095,2720,1470,2095,2095.00,0.00,0,0,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,3720000,78,84.00,1.06,12,0.09,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2100,0.00,20250207,2070,1.45,20250108,2240,-6.25,20240207,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
 20250207,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,6685155,3191,22.71,2095,2100,2095,2720,1470,2095,2095.00,0.00,0,0,2101,2097,2091,2087,2081,2100,2090,4,625,100,1460,5,1,3720000,78,84.00,1.06,12,0.09,25.00,1983.00,2190,20240719,-4.11,2065,20241121,1.69,2100,0.00,20250207,2070,1.45,20250108,2240,-6.25,20240207,2065,1.69,20241121,0.00,N,435870,100,3 억,,0,N,N,0,N,00,N
diff --git a/437730/price/prices-20250201.csv b/437730/price/prices-20250201.csv
index 464c402b12b7..64bc8366d5ea 100644
--- a/437730/price/prices-20250201.csv
+++ b/437730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14150,980,2,7.44,143070580260,9863938,139.12,13300,15750,13000,17120,9220,13170,14505.45,0.45,0,237937,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4487,38.35,7.46,12,31.11,369.00,1897.00,23150,20240321,-38.88,5960,20241209,137.42,15750,-10.16,20250210,8630,63.96,20250109,69400,-79.61,20240321,5960,137.42,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
+20250210,151221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14180,1010,2,7.67,140639181120,9692809,136.71,13300,15750,13000,17120,9220,13170,14510.42,0.45,0,210373,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4496,38.43,7.47,12,30.57,369.00,1897.00,23150,20240321,-38.75,5960,20241209,137.92,15750,-9.97,20250210,8630,64.31,20250109,69400,-79.57,20240321,5960,137.92,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
+20250210,141220,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14370,1200,2,9.11,131734971110,9065332,127.86,13300,15750,13000,17120,9220,13170,14532.57,0.45,0,140932,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4556,38.94,7.58,12,28.59,369.00,1897.00,23150,20240321,-37.93,5960,20241209,141.11,15750,-8.76,20250210,8630,66.51,20250109,69400,-79.29,20240321,5960,141.11,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
+20250210,131223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,15440,2270,2,17.24,81924244550,5732157,80.85,13300,15720,13000,17120,9220,13170,14293.14,0.45,0,104962,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4896,41.84,8.14,12,18.08,369.00,1897.00,23150,20240321,-33.30,5960,20241209,159.06,15720,-1.78,20250210,8630,78.91,20250109,69400,-77.75,20240321,5960,159.06,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
+20250210,121217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13370,200,2,1.52,20525756550,1543146,21.76,13300,13570,13000,17120,9220,13170,13301.72,0.45,0,-16302,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4239,36.23,7.05,12,4.87,369.00,1897.00,23150,20240321,-42.25,5960,20241209,124.33,13850,-3.47,20250207,8630,54.92,20250109,69400,-80.73,20240321,5960,124.33,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
+20250210,111212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13300,130,2,0.99,17785949100,1338041,18.87,13300,13570,13000,17120,9220,13170,13293.04,0.45,0,-21993,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4217,36.04,7.01,12,4.22,369.00,1897.00,23150,20240321,-42.55,5960,20241209,123.15,13850,-3.97,20250207,8630,54.11,20250109,69400,-80.84,20240321,5960,123.15,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
+20250210,101212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13200,30,2,0.23,15206591090,1143399,16.13,13300,13570,13000,17120,9220,13170,13300.10,0.45,0,-35401,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4185,35.77,6.96,12,3.61,369.00,1897.00,23150,20240321,-42.98,5960,20241209,121.48,13850,-4.69,20250207,8630,52.95,20250109,69400,-80.98,20240321,5960,121.48,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
+20250210,091211,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13380,210,2,1.59,7784667600,581320,8.20,13300,13570,13060,17120,9220,13170,13393.52,0.45,0,-53253,14590,13880,13140,12430,11690,14235,12785,159,3950,500,8160,10,1,31707567,4242,36.26,7.05,12,1.83,369.00,1897.00,23150,20240321,-42.20,5960,20241209,124.50,13850,-3.39,20250207,8630,55.04,20250109,69400,-80.72,20240321,5960,124.50,20241209,3.13,N,437730,500,158 억,,141497,N,N,0,N,00,N
 20250207,161158,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13170,670,2,5.36,93492019770,7038007,199.91,12510,13850,12400,16250,8750,12500,13284.08,0.65,0,-70882,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4176,35.69,6.94,12,22.20,369.00,1897.00,23150,20240321,-43.11,5960,20241209,120.97,13850,-4.91,20250207,8630,52.61,20250109,69400,-81.02,20240321,5960,120.97,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
 20250207,151200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13220,720,2,5.76,90129416740,6783927,192.70,12510,13850,12400,16250,8750,12500,13285.80,0.65,0,-103370,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4192,35.83,6.97,12,21.40,369.00,1897.00,23150,20240321,-42.89,5960,20241209,121.81,13850,-4.55,20250207,8630,53.19,20250109,69400,-80.95,20240321,5960,121.81,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
 20250207,141200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12940,440,2,3.52,83650421980,6289587,178.65,12510,13850,12400,16250,8750,12500,13299.91,0.65,0,-135077,13320,12910,12590,12180,11860,12750,12020,159,3750,500,7750,10,1,31707567,4103,35.07,6.82,12,19.84,369.00,1897.00,23150,20240321,-44.10,5960,20241209,117.11,13850,-6.57,20250207,8630,49.94,20250109,69400,-81.35,20240321,5960,117.11,20241209,3.12,N,437730,500,158 억,,205984,N,N,0,N,00,N
diff --git a/437780/price/prices-20250201.csv b/437780/price/prices-20250201.csv
index 8d5c4c3056e8..cc424b6465dd 100644
--- a/437780/price/prices-20250201.csv
+++ b/437780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,10245535,4878,1385.80,2100,2115,2100,2745,1485,2115,2100.36,0.02,0,-141,2148,2131,2113,2096,2078,2122,2087,5,630,100,1520,5,1,5030000,106,39.81,1.11,12,0.10,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2130,-0.94,20250207,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,997,N,N,0,N,00,N
+20250210,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,10159025,4837,1374.15,2100,2115,2100,2745,1485,2115,2100.27,0.02,0,-100,2148,2131,2113,2096,2078,2122,2087,5,630,100,1520,5,1,5030000,106,39.81,1.11,12,0.10,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2130,-0.94,20250207,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,997,N,N,0,N,00,N
+20250210,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,9958575,4742,1347.16,2100,2115,2100,2745,1485,2115,2100.08,0.02,0,-5,2148,2131,2113,2096,2078,2122,2087,5,630,100,1520,5,1,5030000,106,39.81,1.11,12,0.09,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2130,-0.94,20250207,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,997,N,N,0,N,00,N
+20250210,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,9956465,4741,1346.88,2100,2115,2100,2745,1485,2115,2100.08,0.02,0,-4,2148,2131,2113,2096,2078,2122,2087,5,630,100,1520,5,1,5030000,106,39.72,1.11,12,0.09,53.00,1902.00,2265,20240626,-7.06,2060,20241209,2.18,2130,-1.17,20250207,2075,1.45,20250102,2265,-7.06,20240626,2060,2.18,20241209,0.00,N,437780,100,5 억,,997,N,N,0,N,00,N
+20250210,121217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,9838585,4685,1330.97,2100,2115,2100,2745,1485,2115,2100.02,0.02,0,-4,2148,2131,2113,2096,2078,2122,2087,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.09,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2130,-0.70,20250207,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,997,N,N,0,N,00,N
+20250210,111213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,9838585,4685,1330.97,2100,2115,2100,2745,1485,2115,2100.02,0.02,0,-4,2148,2131,2113,2096,2078,2122,2087,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.09,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2130,-0.70,20250207,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,997,N,N,0,N,00,N
+20250210,101212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,2102110,1001,284.38,2100,2110,2100,2745,1485,2115,2100.01,0.02,0,-1,2148,2131,2113,2096,2078,2122,2087,5,630,100,1520,5,1,5030000,106,39.81,1.11,12,0.02,53.00,1902.00,2265,20240626,-6.84,2060,20241209,2.43,2130,-0.94,20250207,2075,1.69,20250102,2265,-6.84,20240626,2060,2.43,20241209,0.00,N,437780,100,5 억,,997,N,N,0,N,00,N
+20250210,091211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.02,0,0,2148,2131,2113,2096,2078,2122,2087,5,630,100,1520,5,1,5030000,106,39.91,1.11,12,0.00,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2130,-0.70,20250207,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,997,N,N,0,N,00,N
 20250207,161158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,738770,352,25.32,2130,2130,2095,2730,1470,2100,2098.78,0.02,0,211,2106,2102,2096,2092,2086,2105,2095,5,630,100,1510,5,1,5030000,106,39.91,1.11,12,0.01,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2130,-0.70,20250207,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,986,N,N,0,N,00,N
 20250207,151201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,15,2,0.71,685895,327,23.53,2130,2130,2095,2730,1470,2100,2097.54,0.02,0,211,2106,2102,2096,2092,2086,2105,2095,5,630,100,1510,5,1,5030000,106,39.91,1.11,12,0.01,53.00,1902.00,2265,20240626,-6.62,2060,20241209,2.67,2130,-0.70,20250207,2075,1.93,20250102,2265,-6.62,20240626,2060,2.67,20241209,0.00,N,437780,100,5 억,,986,N,N,0,N,00,N
 20250207,141200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,664785,317,22.81,2130,2130,2095,2730,1470,2100,2097.11,0.02,0,219,2106,2102,2096,2092,2086,2105,2095,5,630,100,1510,5,1,5030000,106,39.62,1.10,12,0.01,53.00,1902.00,2265,20240626,-7.28,2060,20241209,1.94,2130,-1.41,20250207,2075,1.20,20250102,2265,-7.28,20240626,2060,1.94,20241209,0.00,N,437780,100,5 억,,986,N,N,0,N,00,N
diff --git a/438580/price/prices-20250201.csv b/438580/price/prices-20250201.csv
index 4041068b8e8b..3ae99ea91f0b 100644
--- a/438580/price/prices-20250201.csv
+++ b/438580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,292315,138,41.95,2140,2140,2115,2760,1490,2125,2118.22,0.05,0,-8,2158,2141,2123,2106,2088,2132,2097,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240213,2070,2.66,20241119,0.00,N,438580,100,3 억,,1379,N,N,0,N,00,N
+20250210,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,234940,111,33.74,2140,2140,2115,2760,1490,2125,2116.58,0.05,0,-8,2158,2141,2123,2106,2088,2132,2097,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240213,2070,2.90,20241119,0.00,N,438580,100,3 억,,1379,N,N,0,N,00,N
+20250210,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4270,2,0.61,2140,2140,2130,2760,1490,2125,2135.00,0.05,0,0,2158,2141,2123,2106,2088,2132,2097,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240213,2070,2.90,20241119,0.00,N,438580,100,3 억,,1379,N,N,0,N,00,N
+20250210,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4270,2,0.61,2140,2140,2130,2760,1490,2125,2135.00,0.05,0,0,2158,2141,2123,2106,2088,2132,2097,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240213,2070,2.90,20241119,0.00,N,438580,100,3 억,,1379,N,N,0,N,00,N
+20250210,121217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4270,2,0.61,2140,2140,2130,2760,1490,2125,2135.00,0.05,0,0,2158,2141,2123,2106,2088,2132,2097,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240213,2070,2.90,20241119,0.00,N,438580,100,3 억,,1379,N,N,0,N,00,N
+20250210,111213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,4270,2,0.61,2140,2140,2130,2760,1490,2125,2135.00,0.05,0,0,2158,2141,2123,2106,2088,2132,2097,3,635,100,1480,5,1,3020000,64,41.76,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240213,2070,2.90,20241119,0.00,N,438580,100,3 억,,1379,N,N,0,N,00,N
+20250210,101212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,2140,1,0.30,2140,2140,2140,2760,1490,2125,2140.00,0.05,0,0,2158,2141,2123,2106,2088,2132,2097,3,635,100,1480,5,1,3020000,65,41.96,1.14,12,0.00,51.00,1881.00,2400,20240313,-10.83,2070,20241119,3.38,2155,-0.70,20250106,2080,2.88,20250110,2460,-13.01,20240213,2070,3.38,20241119,0.00,N,438580,100,3 억,,1379,N,N,0,N,00,N
+20250210,091211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,0,0,0.00,0,0,0,2760,1490,2125,0.00,0.05,0,0,2158,2141,2123,2106,2088,2132,2097,3,635,100,1480,5,1,3020000,64,41.67,1.13,12,0.00,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240213,2070,2.66,20241119,0.00,N,438580,100,3 억,,1379,N,N,0,N,00,N
 20250207,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,695260,329,15.53,2140,2140,2105,2740,1480,2110,2113.25,0.04,0,42,2156,2132,2116,2092,2076,2125,2085,3,630,100,1470,5,1,3020000,64,41.67,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.46,2070,20241119,2.66,2155,-1.39,20250106,2080,2.16,20250110,2460,-13.62,20240207,2070,2.66,20241119,0.00,N,438580,100,3 억,,1337,N,N,0,N,00,N
 20250207,151201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,482355,229,10.81,2140,2140,2105,2740,1480,2110,2106.35,0.04,0,-20,2156,2132,2116,2092,2076,2125,2085,3,630,100,1470,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240207,2070,2.90,20241119,0.00,N,438580,100,3 억,,1337,N,N,0,N,00,N
 20250207,141200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,482355,229,10.81,2140,2140,2105,2740,1480,2110,2106.35,0.04,0,-20,2156,2132,2116,2092,2076,2125,2085,3,630,100,1470,5,1,3020000,64,41.76,1.13,12,0.01,51.00,1881.00,2400,20240313,-11.25,2070,20241119,2.90,2155,-1.16,20250106,2080,2.40,20250110,2460,-13.41,20240207,2070,2.90,20241119,0.00,N,438580,100,3 억,,1337,N,N,0,N,00,N
diff --git a/438700/price/prices-20250201.csv b/438700/price/prices-20250201.csv
index 6be1246542c4..0b4bc3940f3c 100644
--- a/438700/price/prices-20250201.csv
+++ b/438700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,10,2,0.36,38140475,13810,105.32,2720,2820,2720,3560,1920,2740,2761.80,1.73,0,-3087,2893,2816,2778,2701,2663,2797,2682,56,820,500,1860,5,1,11144890,306,-2.61,0.68,12,0.12,-1054.00,4056.00,9500,20240131,-71.05,2425,20241209,13.40,3175,-13.39,20250108,2550,7.84,20250203,8570,-67.91,20240216,2425,13.40,20241209,0.18,N,438700,500,55 억,,193069,N,N,0,N,00,N
+20250210,151222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,10,2,0.36,37475005,13569,103.49,2720,2820,2720,3560,1920,2740,2761.81,1.73,0,-3067,2893,2816,2778,2701,2663,2797,2682,56,820,500,1860,5,1,11144890,306,-2.61,0.68,12,0.12,-1054.00,4056.00,9500,20240131,-71.05,2425,20241209,13.40,3175,-13.39,20250108,2550,7.84,20250203,8570,-67.91,20240216,2425,13.40,20241209,0.18,N,438700,500,55 억,,193069,N,N,0,N,00,N
+20250210,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,25,2,0.91,30999290,11235,85.68,2720,2820,2720,3560,1920,2740,2759.17,1.73,0,-2113,2893,2816,2778,2701,2663,2797,2682,56,820,500,1860,5,1,11144890,308,-2.62,0.68,12,0.10,-1054.00,4056.00,9500,20240131,-70.89,2425,20241209,14.02,3175,-12.91,20250108,2550,8.43,20250203,8570,-67.74,20240216,2425,14.02,20241209,0.18,N,438700,500,55 억,,193069,N,N,0,N,00,N
+20250210,131224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,15,2,0.55,27097450,9818,74.88,2720,2820,2720,3560,1920,2740,2759.98,1.73,0,-1898,2893,2816,2778,2701,2663,2797,2682,56,820,500,1860,5,1,11144890,307,-2.61,0.68,12,0.09,-1054.00,4056.00,9500,20240131,-71.00,2425,20241209,13.61,3175,-13.23,20250108,2550,8.04,20250203,8570,-67.85,20240216,2425,13.61,20241209,0.18,N,438700,500,55 억,,193069,N,N,0,N,00,N
+20250210,121217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,25,2,0.91,23907590,8658,66.03,2720,2820,2720,3560,1920,2740,2761.33,1.73,0,-1771,2893,2816,2778,2701,2663,2797,2682,56,820,500,1860,5,1,11144890,308,-2.62,0.68,12,0.08,-1054.00,4056.00,9500,20240131,-70.89,2425,20241209,14.02,3175,-12.91,20250108,2550,8.43,20250203,8570,-67.74,20240216,2425,14.02,20241209,0.18,N,438700,500,55 억,,193069,N,N,0,N,00,N
+20250210,111213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,65,2,2.37,19152875,6925,52.81,2720,2820,2720,3560,1920,2740,2765.76,1.73,0,-1747,2893,2816,2778,2701,2663,2797,2682,56,820,500,1860,5,1,11144890,313,-2.66,0.69,12,0.06,-1054.00,4056.00,9500,20240131,-70.47,2425,20241209,15.67,3175,-11.65,20250108,2550,10.00,20250203,8570,-67.27,20240216,2425,15.67,20241209,0.18,N,438700,500,55 억,,193069,N,N,0,N,00,N
+20250210,101212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,5,2,0.18,9507205,3440,26.24,2720,2820,2720,3560,1920,2740,2763.72,1.73,0,-1124,2893,2816,2778,2701,2663,2797,2682,56,820,500,1860,5,1,11144890,306,-2.60,0.68,12,0.03,-1054.00,4056.00,9500,20240131,-71.11,2425,20241209,13.20,3175,-13.54,20250108,2550,7.65,20250203,8570,-67.97,20240216,2425,13.20,20241209,0.18,N,438700,500,55 억,,193069,N,N,0,N,00,N
+20250210,091212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2765,25,2,0.91,233980,86,0.66,2720,2765,2720,3560,1920,2740,2720.70,1.73,0,-1,2893,2816,2778,2701,2663,2797,2682,56,820,500,1860,5,1,11144890,308,-2.62,0.68,12,0.00,-1054.00,4056.00,9500,20240131,-70.89,2425,20241209,14.02,3175,-12.91,20250108,2550,8.43,20250203,8570,-67.74,20240216,2425,14.02,20241209,0.18,N,438700,500,55 억,,193069,N,N,0,N,00,N
 20250207,161159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,-50,5,-1.79,36233900,13112,124.62,2800,2855,2740,3625,1955,2790,2763.42,1.76,0,-3288,2850,2820,2790,2760,2730,2835,2775,56,835,500,1890,5,1,11144890,305,-2.60,0.68,12,0.12,-1054.00,4056.00,9500,20240131,-71.16,2425,20241209,12.99,3175,-13.70,20250108,2550,7.45,20250203,8570,-68.03,20240216,2425,12.99,20241209,0.18,N,438700,500,55 억,,196357,N,N,0,N,00,N
 20250207,151201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,-40,5,-1.43,33825520,12237,116.30,2800,2855,2750,3625,1955,2790,2764.20,1.76,0,-2824,2850,2820,2790,2760,2730,2835,2775,56,835,500,1890,5,1,11144890,306,-2.61,0.68,12,0.11,-1054.00,4056.00,9500,20240131,-71.05,2425,20241209,13.40,3175,-13.39,20250108,2550,7.84,20250203,8570,-67.91,20240216,2425,13.40,20241209,0.18,N,438700,500,55 억,,196357,N,N,0,N,00,N
 20250207,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,-35,5,-1.25,20418530,7375,70.09,2800,2855,2750,3625,1955,2790,2768.61,1.76,0,-1429,2850,2820,2790,2760,2730,2835,2775,56,835,500,1890,5,1,11144890,307,-2.61,0.68,12,0.07,-1054.00,4056.00,9500,20240131,-71.00,2425,20241209,13.61,3175,-13.23,20250108,2550,8.04,20250203,8570,-67.85,20240216,2425,13.61,20241209,0.18,N,438700,500,55 억,,196357,N,N,0,N,00,N
diff --git a/439090/price/prices-20250201.csv b/439090/price/prices-20250201.csv
index db00a23feb6f..94c2f57da8d5 100644
--- a/439090/price/prices-20250201.csv
+++ b/439090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161222,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16630,-110,5,-0.66,1470847410,88328,88.33,16740,16890,16380,21750,11720,16740,16651.91,0.00,0,14057,17260,17000,16810,16550,16360,16905,16455,16,5010,100,11710,10,1,16378260,2724,22.20,2.81,12,0.54,749.00,5925.00,30850,20240613,-46.09,13200,20241209,25.98,19900,-16.43,20250106,14450,15.09,20250102,30850,-46.09,20240613,13200,25.98,20241209,5.25,N,439090,100,16 억,,0,N,N,3897,N,00,N
+20250210,151223,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16640,-100,5,-0.60,1405881970,84422,84.42,16740,16890,16380,21750,11720,16740,16652.82,0.00,0,16092,17260,17000,16810,16550,16360,16905,16455,16,5010,100,11710,10,1,16378260,2725,22.22,2.81,12,0.52,749.00,5925.00,30850,20240613,-46.06,13200,20241209,26.06,19900,-16.38,20250106,14450,15.16,20250102,30850,-46.06,20240613,13200,26.06,20241209,5.25,N,439090,100,16 억,,0,N,N,3897,N,00,N
+20250210,141221,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16680,-60,5,-0.36,943394740,56593,56.59,16740,16890,16380,21750,11720,16740,16669.56,0.00,0,2130,17260,17000,16810,16550,16360,16905,16455,16,5010,100,11710,10,1,16378260,2732,22.27,2.82,12,0.35,749.00,5925.00,30850,20240613,-45.93,13200,20241209,26.36,19900,-16.18,20250106,14450,15.43,20250102,30850,-45.93,20240613,13200,26.36,20241209,5.25,N,439090,100,16 억,,0,N,N,3897,N,00,N
+20250210,131224,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16750,10,2,0.06,770084320,46211,46.21,16740,16890,16380,21750,11720,16740,16664.19,0.00,0,978,17260,17000,16810,16550,16360,16905,16455,16,5010,100,11710,10,1,16378260,2743,22.36,2.83,12,0.28,749.00,5925.00,30850,20240613,-45.71,13200,20241209,26.89,19900,-15.83,20250106,14450,15.92,20250102,30850,-45.71,20240613,13200,26.89,20241209,5.25,N,439090,100,16 억,,0,N,N,3897,N,00,N
+20250210,121218,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16770,30,2,0.18,667094750,40057,40.06,16740,16890,16380,21750,11720,16740,16653.19,0.00,0,3797,17260,17000,16810,16550,16360,16905,16455,16,5010,100,11710,10,1,16378260,2747,22.39,2.83,12,0.24,749.00,5925.00,30850,20240613,-45.64,13200,20241209,27.05,19900,-15.73,20250106,14450,16.06,20250102,30850,-45.64,20240613,13200,27.05,20241209,5.25,N,439090,100,16 억,,0,N,N,3897,N,00,N
+20250210,111213,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16790,50,2,0.30,614984990,36950,36.95,16740,16890,16380,21750,11720,16740,16643.17,0.00,0,3878,17260,17000,16810,16550,16360,16905,16455,16,5010,100,11710,10,1,16378260,2750,22.42,2.83,12,0.23,749.00,5925.00,30850,20240613,-45.58,13200,20241209,27.20,19900,-15.63,20250106,14450,16.19,20250102,30850,-45.58,20240613,13200,27.20,20241209,5.25,N,439090,100,16 억,,0,N,N,3897,N,00,N
+20250210,101213,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16790,50,2,0.30,464188980,27987,27.99,16740,16790,16380,21750,11720,16740,16584.74,0.00,0,1866,17260,17000,16810,16550,16360,16905,16455,16,5010,100,11710,10,1,16378260,2750,22.42,2.83,12,0.17,749.00,5925.00,30850,20240613,-45.58,13200,20241209,27.20,19900,-15.63,20250106,14450,16.19,20250102,30850,-45.58,20240613,13200,27.20,20241209,5.25,N,439090,100,16 억,,0,N,N,3897,N,00,N
+20250210,091212,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16510,-230,5,-1.37,183751320,11125,11.12,16740,16740,16380,21750,11720,16740,16512.79,0.00,0,-2742,17260,17000,16810,16550,16360,16905,16455,16,5010,100,11710,10,1,16378260,2704,22.04,2.79,12,0.07,749.00,5925.00,30850,20240613,-46.48,13200,20241209,25.08,19900,-17.04,20250106,14450,14.26,20250102,30850,-46.48,20240613,13200,25.08,20241209,5.25,N,439090,100,16 억,,0,N,N,3897,N,00,N
 20250207,161159,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16740,-210,5,-1.24,1655920660,98785,124.03,16950,17070,16620,22000,11870,16950,16763.01,0.00,0,-2483,17356,17152,17006,16802,16656,17080,16730,16,5050,100,11860,10,1,16378260,2742,22.35,2.83,12,0.60,749.00,5925.00,30850,20240613,-45.74,13200,20241209,26.82,19900,-15.88,20250106,14450,15.85,20250102,30850,-45.74,20240613,13200,26.82,20241209,5.23,N,439090,100,16 억,,0,N,N,3897,N,00,N
 20250207,151201,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16730,-220,5,-1.30,1603533880,95656,120.10,16950,17070,16620,22000,11870,16950,16763.55,0.00,0,-1432,17356,17152,17006,16802,16656,17080,16730,16,5050,100,11860,10,1,16378260,2740,22.34,2.82,12,0.58,749.00,5925.00,30850,20240613,-45.77,13200,20241209,26.74,19900,-15.93,20250106,14450,15.78,20250102,30850,-45.77,20240613,13200,26.74,20241209,5.23,N,439090,100,16 억,,0,N,N,1458,N,00,N
 20250207,141201,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,16780,-170,5,-1.00,1396003360,83273,104.55,16950,17070,16620,22000,11870,16950,16764.18,0.00,0,549,17356,17152,17006,16802,16656,17080,16730,16,5050,100,11860,10,1,16378260,2748,22.40,2.83,12,0.51,749.00,5925.00,30850,20240613,-45.61,13200,20241209,27.12,19900,-15.68,20250106,14450,16.12,20250102,30850,-45.61,20240613,13200,27.12,20241209,5.23,N,439090,100,16 억,,0,N,N,1458,N,00,N
diff --git a/439250/price/prices-20250201.csv b/439250/price/prices-20250201.csv
index 16dadb2299ba..644f535f0a9b 100644
--- a/439250/price/prices-20250201.csv
+++ b/439250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161222,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10510,40,2,0.38,125017040,11918,297.06,10470,10510,10470,13610,7330,10470,10489.77,0.02,0,4,10503,10486,10463,10446,10423,10495,10455,18,3140,500,7740,10,1,3502000,368,42.21,1.10,12,0.34,249.00,9580.00,10510,20250210,0.00,9720,20240129,8.13,10510,0.00,20250210,10360,1.45,20250102,10510,0.00,20250210,9790,7.35,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
+20250210,151223,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10510,40,2,0.38,122820450,11709,291.85,10470,10510,10470,13610,7330,10470,10489.41,0.02,0,4,10503,10486,10463,10446,10423,10495,10455,18,3140,500,7740,10,1,3502000,368,42.21,1.10,12,0.33,249.00,9580.00,10510,20250210,0.00,9720,20240129,8.13,10510,0.00,20250210,10360,1.45,20250102,10510,0.00,20250210,9790,7.35,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
+20250210,141221,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10500,30,2,0.29,117726060,11224,279.76,10470,10510,10470,13610,7330,10470,10488.78,0.02,0,0,10503,10486,10463,10446,10423,10495,10455,18,3140,500,7740,10,1,3502000,368,42.17,1.10,12,0.32,249.00,9580.00,10510,20250210,-0.10,9720,20240129,8.02,10510,-0.10,20250210,10360,1.35,20250102,10510,-0.10,20250210,9790,7.25,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
+20250210,131225,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10500,30,2,0.29,117589530,11211,279.44,10470,10510,10470,13610,7330,10470,10488.76,0.02,0,0,10503,10486,10463,10446,10423,10495,10455,18,3140,500,7740,10,1,3502000,368,42.17,1.10,12,0.32,249.00,9580.00,10510,20250210,-0.10,9720,20240129,8.02,10510,-0.10,20250210,10360,1.35,20250102,10510,-0.10,20250210,9790,7.25,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
+20250210,121218,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10500,30,2,0.29,105019700,10015,249.63,10470,10510,10470,13610,7330,10470,10486.24,0.02,0,0,10503,10486,10463,10446,10423,10495,10455,18,3140,500,7740,10,1,3502000,368,42.17,1.10,12,0.29,249.00,9580.00,10510,20250210,-0.10,9720,20240129,8.02,10510,-0.10,20250210,10360,1.35,20250102,10510,-0.10,20250210,9790,7.25,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
+20250210,111214,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10510,40,2,0.38,87558180,8352,208.18,10470,10510,10470,13610,7330,10470,10483.50,0.02,0,0,10503,10486,10463,10446,10423,10495,10455,18,3140,500,7740,10,1,3502000,368,42.21,1.10,12,0.24,249.00,9580.00,10510,20250210,0.00,9720,20240129,8.13,10510,0.00,20250210,10360,1.45,20250102,10510,0.00,20250210,9790,7.35,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
+20250210,101213,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10490,20,2,0.19,69501570,6632,165.30,10470,10500,10470,13610,7330,10470,10479.73,0.02,0,0,10503,10486,10463,10446,10423,10495,10455,18,3140,500,7740,10,1,3502000,367,42.13,1.09,12,0.19,249.00,9580.00,10500,20250210,-0.10,9720,20240129,7.92,10500,-0.10,20250210,10360,1.25,20250102,10500,-0.10,20250210,9790,7.15,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
+20250210,091212,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10490,20,2,0.19,43329010,4137,103.12,10470,10490,10470,13610,7330,10470,10473.53,0.02,0,0,10503,10486,10463,10446,10423,10495,10455,18,3140,500,7740,10,1,3502000,367,42.13,1.09,12,0.12,249.00,9580.00,10490,20250210,0.00,9720,20240129,7.92,10490,0.00,20250210,10360,1.25,20250102,10490,0.00,20250210,9790,7.15,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
 20250207,161159,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10470,20,2,0.19,41988250,4012,43.33,10450,10480,10440,13580,7320,10450,10465.67,0.02,0,0,10470,10460,10450,10440,10430,10465,10445,18,3130,500,7730,10,1,3502000,367,42.05,1.09,12,0.11,249.00,9580.00,10480,20250207,-0.10,9720,20240129,7.72,10480,-0.10,20250207,10360,1.06,20250102,10480,-0.10,20250207,9790,6.95,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
 20250207,151202,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10480,30,2,0.29,41150650,3932,42.47,10450,10480,10440,13580,7320,10450,10465.58,0.02,0,0,10470,10460,10450,10440,10430,10465,10445,18,3130,500,7730,10,1,3502000,367,42.09,1.09,12,0.11,249.00,9580.00,10480,20250207,0.00,9720,20240129,7.82,10480,0.00,20250207,10360,1.16,20250102,10480,0.00,20250207,9790,7.05,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
 20250207,141201,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10460,10,2,0.10,17415210,1665,17.98,10450,10470,10440,13580,7320,10450,10459.59,0.02,0,0,10470,10460,10450,10440,10430,10465,10445,18,3130,500,7730,10,1,3502000,366,42.01,1.09,12,0.05,249.00,9580.00,10470,20250207,-0.10,9720,20240129,7.61,10470,-0.10,20250207,10360,0.97,20250102,10470,-0.10,20250207,9790,6.84,20240214,0.00,N,439250,500,17 억,,749,N,N,0,N,00,N
diff --git a/439410/price/prices-20250201.csv b/439410/price/prices-20250201.csv
index c8cbf2e5c201..9f49e22e9148 100644
--- a/439410/price/prices-20250201.csv
+++ b/439410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,51943805,24692,431.68,2105,2110,2095,2730,1470,2100,2103.67,0.10,0,2218,2110,2105,2100,2095,2090,2107,2097,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.28,59.00,1925.00,2120,20240718,-0.71,2025,20240126,3.95,2110,-0.24,20250210,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,9083,N,N,0,N,00,N
+20250210,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,39988780,19017,332.47,2105,2110,2095,2730,1470,2100,2102.79,0.10,0,2563,2110,2105,2100,2095,2090,2107,2097,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.22,59.00,1925.00,2120,20240718,-0.71,2025,20240126,3.95,2110,-0.24,20250210,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,9083,N,N,0,N,00,N
+20250210,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,39988780,19017,332.47,2105,2110,2095,2730,1470,2100,2102.79,0.10,0,2563,2110,2105,2100,2095,2090,2107,2097,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.22,59.00,1925.00,2120,20240718,-0.71,2025,20240126,3.95,2110,-0.24,20250210,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,9083,N,N,0,N,00,N
+20250210,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,31968730,15207,265.86,2105,2110,2095,2730,1470,2100,2102.24,0.10,0,2563,2110,2105,2100,2095,2090,2107,2097,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.17,59.00,1925.00,2120,20240718,-0.71,2025,20240126,3.95,2110,-0.24,20250210,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,9083,N,N,0,N,00,N
+20250210,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,24658065,11734,205.14,2105,2110,2095,2730,1470,2100,2101.42,0.10,0,2564,2110,2105,2100,2095,2090,2107,2097,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.13,59.00,1925.00,2120,20240718,-0.71,2025,20240126,3.95,2110,-0.24,20250210,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,9083,N,N,0,N,00,N
+20250210,111214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,24211805,11522,201.43,2105,2110,2095,2730,1470,2100,2101.35,0.10,0,2564,2110,2105,2100,2095,2090,2107,2097,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.13,59.00,1925.00,2120,20240718,-0.71,2025,20240126,3.95,2110,-0.24,20250210,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,9083,N,N,0,N,00,N
+20250210,101213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,18340955,8733,152.67,2105,2105,2095,2730,1470,2100,2100.19,0.10,0,2564,2110,2105,2100,2095,2090,2107,2097,9,630,100,1470,5,1,8800000,184,35.51,1.09,12,0.10,59.00,1925.00,2120,20240718,-1.18,2025,20240126,3.46,2105,0.00,20250207,2070,1.21,20250102,2120,-1.18,20240718,2030,3.20,20241224,0.00,N,439410,100,8 억,,9083,N,N,0,N,00,N
+20250210,091213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.10,0,0,2110,2105,2100,2095,2090,2107,2097,9,630,100,1470,5,1,8800000,185,35.59,1.09,12,0.00,59.00,1925.00,2120,20240718,-0.94,2025,20240126,3.70,2105,-0.24,20250207,2070,1.45,20250102,2120,-0.94,20240718,2030,3.45,20241224,0.00,N,439410,100,8 억,,9083,N,N,0,N,00,N
 20250207,161200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,12018110,5720,91.83,2095,2105,2095,2730,1470,2100,2101.07,0.10,0,406,2103,2101,2098,2096,2093,2102,2097,9,630,100,1470,5,1,8800000,185,35.59,1.09,12,0.06,59.00,1925.00,2120,20240718,-0.94,2020,20240125,3.96,2105,-0.24,20250207,2070,1.45,20250102,2120,-0.94,20240718,2030,3.45,20241224,0.00,N,439410,100,8 억,,8771,N,N,0,N,00,N
 20250207,151202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,10968110,5220,83.80,2095,2105,2095,2730,1470,2100,2101.17,0.10,0,406,2103,2101,2098,2096,2093,2102,2097,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.06,59.00,1925.00,2120,20240718,-0.71,2020,20240125,4.21,2105,0.00,20250207,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,8771,N,N,0,N,00,N
 20250207,141201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,8204245,3907,62.72,2095,2105,2095,2730,1470,2100,2099.88,0.10,0,94,2103,2101,2098,2096,2093,2102,2097,9,630,100,1470,5,1,8800000,185,35.68,1.09,12,0.04,59.00,1925.00,2120,20240718,-0.71,2020,20240125,4.21,2105,0.00,20250207,2070,1.69,20250102,2120,-0.71,20240718,2030,3.69,20241224,0.00,N,439410,100,8 억,,8771,N,N,0,N,00,N
diff --git a/439580/price/prices-20250201.csv b/439580/price/prices-20250201.csv
index 0542af2a9c79..00c17ed94eb5 100644
--- a/439580/price/prices-20250201.csv
+++ b/439580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161223,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11260,10,2,0.09,775264830,69198,58.14,11070,11330,10980,14620,7880,11250,11203.53,4.16,0,10351,11883,11566,11403,11086,10923,11485,11005,11,3370,100,6970,10,1,11170221,1258,-44.68,2.64,12,0.62,-252.00,4264.00,29450,20241016,-61.77,9680,20240805,16.32,12890,-12.65,20250110,10900,3.30,20250203,29450,-61.77,20241016,9680,16.32,20240805,2.85,N,439580,100,11 억,,465161,N,Y,5,N,00,N
+20250210,151223,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11300,50,2,0.44,745415620,66550,55.92,11070,11330,10980,14620,7880,11250,11200.84,4.16,0,9915,11883,11566,11403,11086,10923,11485,11005,11,3370,100,6970,10,1,11170221,1262,-44.84,2.65,12,0.60,-252.00,4264.00,29450,20241016,-61.63,9680,20240805,16.74,12890,-12.34,20250110,10900,3.67,20250203,29450,-61.63,20241016,9680,16.74,20240805,2.85,N,439580,100,11 억,,465161,N,N,0,N,00,N
+20250210,141222,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11260,10,2,0.09,686507740,61327,51.53,11070,11330,10980,14620,7880,11250,11194.22,4.16,0,10118,11883,11566,11403,11086,10923,11485,11005,11,3370,100,6970,10,1,11170221,1258,-44.68,2.64,12,0.55,-252.00,4264.00,29450,20241016,-61.77,9680,20240805,16.32,12890,-12.65,20250110,10900,3.30,20250203,29450,-61.77,20241016,9680,16.32,20240805,2.85,N,439580,100,11 억,,465161,N,N,0,N,00,N
+20250210,131225,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11290,40,2,0.36,577988470,51721,43.46,11070,11290,10980,14620,7880,11250,11175.12,4.16,0,6906,11883,11566,11403,11086,10923,11485,11005,11,3370,100,6970,10,1,11170221,1261,-44.80,2.65,12,0.46,-252.00,4264.00,29450,20241016,-61.66,9680,20240805,16.63,12890,-12.41,20250110,10900,3.58,20250203,29450,-61.66,20241016,9680,16.63,20240805,2.85,N,439580,100,11 억,,465161,N,N,0,N,00,N
+20250210,121218,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11260,10,2,0.09,430569210,38605,32.44,11070,11290,10980,14620,7880,11250,11153.20,4.16,0,3180,11883,11566,11403,11086,10923,11485,11005,11,3370,100,6970,10,1,11170221,1258,-44.68,2.64,12,0.35,-252.00,4264.00,29450,20241016,-61.77,9680,20240805,16.32,12890,-12.65,20250110,10900,3.30,20250203,29450,-61.77,20241016,9680,16.32,20240805,2.85,N,439580,100,11 억,,465161,N,N,0,N,00,N
+20250210,111214,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11240,-10,5,-0.09,377358570,33875,28.46,11070,11280,10980,14620,7880,11250,11139.73,4.16,0,1466,11883,11566,11403,11086,10923,11485,11005,11,3370,100,6970,10,1,11170221,1256,-44.60,2.64,12,0.30,-252.00,4264.00,29450,20241016,-61.83,9680,20240805,16.12,12890,-12.80,20250110,10900,3.12,20250203,29450,-61.83,20241016,9680,16.12,20240805,2.85,N,439580,100,11 억,,465161,N,N,0,N,00,N
+20250210,101213,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11240,-10,5,-0.09,307766350,27680,23.26,11070,11280,10980,14620,7880,11250,11118.72,4.16,0,-1782,11883,11566,11403,11086,10923,11485,11005,11,3370,100,6970,10,1,11170221,1256,-44.60,2.64,12,0.25,-252.00,4264.00,29450,20241016,-61.83,9680,20240805,16.12,12890,-12.80,20250110,10900,3.12,20250203,29450,-61.83,20241016,9680,16.12,20240805,2.85,N,439580,100,11 억,,465161,N,N,0,N,00,N
+20250210,091213,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11050,-200,5,-1.78,125551440,11377,9.56,11070,11240,10980,14620,7880,11250,11035.53,4.16,0,-4765,11883,11566,11403,11086,10923,11485,11005,11,3370,100,6970,10,1,11170221,1234,-43.85,2.59,12,0.10,-252.00,4264.00,29450,20241016,-62.48,9680,20240805,14.15,12890,-14.27,20250110,10900,1.38,20250203,29450,-62.48,20241016,9680,14.15,20240805,2.85,N,439580,100,11 억,,465161,N,N,0,N,00,N
 20250207,161200,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11250,-350,5,-3.02,1342947740,118571,117.13,11500,11720,11240,15080,8120,11600,11326.32,4.54,0,-40731,12180,11890,11640,11350,11100,12035,11495,11,3480,100,7190,10,1,11170221,1257,-44.64,2.64,12,1.06,-252.00,4264.00,29450,20241016,-61.80,9680,20240805,16.22,12890,-12.72,20250110,10900,3.21,20250203,29450,-61.80,20241016,9680,16.22,20240805,2.81,N,439580,100,11 억,,506618,N,N,0,N,00,N
 20250207,151202,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11250,-350,5,-3.02,1270347430,112116,110.75,11500,11720,11240,15080,8120,11600,11330.65,4.54,0,-37551,12180,11890,11640,11350,11100,12035,11495,11,3480,100,7190,10,1,11170221,1257,-44.64,2.64,12,1.00,-252.00,4264.00,29450,20241016,-61.80,9680,20240805,16.22,12890,-12.72,20250110,10900,3.21,20250203,29450,-61.80,20241016,9680,16.22,20240805,2.81,N,439580,100,11 억,,506618,N,N,0,N,00,N
 20250207,141201,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11270,-330,5,-2.84,1130206180,99688,98.48,11500,11720,11240,15080,8120,11600,11337.43,4.54,0,-32849,12180,11890,11640,11350,11100,12035,11495,11,3480,100,7190,10,1,11170221,1259,-44.72,2.64,12,0.89,-252.00,4264.00,29450,20241016,-61.73,9680,20240805,16.43,12890,-12.57,20250110,10900,3.39,20250203,29450,-61.73,20241016,9680,16.43,20240805,2.81,N,439580,100,11 억,,506618,N,N,0,N,00,N
diff --git a/439730/price/prices-20250201.csv b/439730/price/prices-20250201.csv
index 3f9eed65e7b3..11897a513f92 100644
--- a/439730/price/prices-20250201.csv
+++ b/439730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250210,151224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250210,141222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250210,131226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250210,121219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250210,111215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250210,101214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
+20250210,091213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250207,161200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250207,151202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
 20250207,141202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.04,0,0,2150,2150,2150,2150,2150,2150,2150,4,645,100,0,5,1,4310000,93,51.19,1.08,12,0.00,42.00,1992.00,2680,20240227,-19.78,2135,20241114,0.70,2150,0.00,20250102,2150,0.00,20250102,2680,-19.78,20240227,2135,0.70,20241114,0.00,N,439730,100,4 억,,1514,N,N,0,N,00,N
diff --git a/440110/price/prices-20250201.csv b/440110/price/prices-20250201.csv
index ff0403e767eb..0e8bee4324b8 100644
--- a/440110/price/prices-20250201.csv
+++ b/440110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14520,-430,5,-2.88,2623784220,181278,45.86,14850,14850,14300,19430,10470,14950,14473.74,7.93,0,-11143,15650,15300,14740,14390,13830,15475,14565,49,4480,100,10760,10,1,49362076,7167,-11.41,3.83,12,0.37,-1273.00,3792.00,24650,20240613,-41.10,11420,20240909,27.15,16240,-10.59,20250107,13700,5.99,20250203,24650,-41.10,20240613,11420,27.15,20240909,0.26,N,440110,100,49 억,,3914507,N,N,1506,N,00,N
+20250210,151224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14510,-440,5,-2.94,2532856480,175012,44.27,14850,14850,14300,19430,10470,14950,14472.47,7.93,0,-12611,15650,15300,14740,14390,13830,15475,14565,49,4480,100,10760,10,1,49362076,7162,-11.40,3.83,12,0.35,-1273.00,3792.00,24650,20240613,-41.14,11420,20240909,27.06,16240,-10.65,20250107,13700,5.91,20250203,24650,-41.14,20240613,11420,27.06,20240909,0.26,N,440110,100,49 억,,3914507,N,N,4235,N,00,N
+20250210,141222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14460,-490,5,-3.28,2158383190,149207,37.75,14850,14850,14300,19430,10470,14950,14465.70,7.93,0,-24331,15650,15300,14740,14390,13830,15475,14565,49,4480,100,10760,10,1,49362076,7138,-11.36,3.81,12,0.30,-1273.00,3792.00,24650,20240613,-41.34,11420,20240909,26.62,16240,-10.96,20250107,13700,5.55,20250203,24650,-41.34,20240613,11420,26.62,20240909,0.26,N,440110,100,49 억,,3914507,N,N,4235,N,00,N
+20250210,131226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14460,-490,5,-3.28,2017642780,139478,35.28,14850,14850,14300,19430,10470,14950,14465.67,7.93,0,-21299,15650,15300,14740,14390,13830,15475,14565,49,4480,100,10760,10,1,49362076,7138,-11.36,3.81,12,0.28,-1273.00,3792.00,24650,20240613,-41.34,11420,20240909,26.62,16240,-10.96,20250107,13700,5.55,20250203,24650,-41.34,20240613,11420,26.62,20240909,0.26,N,440110,100,49 억,,3914507,N,N,4235,N,00,N
+20250210,121219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14450,-500,5,-3.34,1724502670,119136,30.14,14850,14850,14300,19430,10470,14950,14475.08,7.93,0,-20482,15650,15300,14740,14390,13830,15475,14565,49,4480,100,10760,10,1,49362076,7133,-11.35,3.81,12,0.24,-1273.00,3792.00,24650,20240613,-41.38,11420,20240909,26.53,16240,-11.02,20250107,13700,5.47,20250203,24650,-41.38,20240613,11420,26.53,20240909,0.26,N,440110,100,49 억,,3914507,N,N,4235,N,00,N
+20250210,111215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14520,-430,5,-2.88,1257892840,86900,21.98,14850,14850,14300,19430,10470,14950,14475.18,7.93,0,-17380,15650,15300,14740,14390,13830,15475,14565,49,4480,100,10760,10,1,49362076,7167,-11.41,3.83,12,0.18,-1273.00,3792.00,24650,20240613,-41.10,11420,20240909,27.15,16240,-10.59,20250107,13700,5.99,20250203,24650,-41.10,20240613,11420,27.15,20240909,0.26,N,440110,100,49 억,,3914507,N,N,4235,N,00,N
+20250210,101214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14610,-340,5,-2.27,1003185100,69368,17.55,14850,14850,14300,19430,10470,14950,14461.78,7.93,0,-19338,15650,15300,14740,14390,13830,15475,14565,49,4480,100,10760,10,1,49362076,7212,-11.48,3.85,12,0.14,-1273.00,3792.00,24650,20240613,-40.73,11420,20240909,27.93,16240,-10.04,20250107,13700,6.64,20250203,24650,-40.73,20240613,11420,27.93,20240909,0.26,N,440110,100,49 억,,3914507,N,N,4235,N,00,N
+20250210,091213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14440,-510,5,-3.41,438584040,30304,7.67,14850,14850,14300,19430,10470,14950,14472.81,7.93,0,-10426,15650,15300,14740,14390,13830,15475,14565,49,4480,100,10760,10,1,49362076,7128,-11.34,3.81,12,0.06,-1273.00,3792.00,24650,20240613,-41.42,11420,20240909,26.44,16240,-11.08,20250107,13700,5.40,20250203,24650,-41.42,20240613,11420,26.44,20240909,0.26,N,440110,100,49 억,,3914507,N,N,4235,N,00,N
 20250207,161200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14950,600,2,4.18,2648507930,179635,235.81,14360,15090,14180,18650,10050,14350,14743.29,7.44,0,26294,14576,14462,14306,14192,14036,14520,14250,49,4300,100,10330,10,1,49362076,7380,-11.74,3.94,12,0.36,-1273.00,3792.00,24650,20240613,-39.35,11420,20240909,30.91,16240,-7.94,20250107,13700,9.12,20250203,24650,-39.35,20240613,11420,30.91,20240909,0.27,N,440110,100,49 억,,3673716,N,N,4235,N,00,N
 20250207,151203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14980,630,2,4.39,2493893920,169298,222.24,14360,15090,14180,18650,10050,14350,14730.79,7.44,0,26732,14576,14462,14306,14192,14036,14520,14250,49,4300,100,10330,10,1,49362076,7394,-11.77,3.95,12,0.34,-1273.00,3792.00,24650,20240613,-39.23,11420,20240909,31.17,16240,-7.76,20250107,13700,9.34,20250203,24650,-39.23,20240613,11420,31.17,20240909,0.27,N,440110,100,49 억,,3673716,N,N,2622,N,00,N
 20250207,141202,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14930,580,2,4.04,2115718090,144007,189.04,14360,15090,14180,18650,10050,14350,14691.77,7.44,0,20944,14576,14462,14306,14192,14036,14520,14250,49,4300,100,10330,10,1,49362076,7370,-11.73,3.94,12,0.29,-1273.00,3792.00,24650,20240613,-39.43,11420,20240909,30.74,16240,-8.07,20250107,13700,8.98,20250203,24650,-39.43,20240613,11420,30.74,20240909,0.27,N,440110,100,49 억,,3673716,N,N,2622,N,00,N
diff --git a/440290/price/prices-20250201.csv b/440290/price/prices-20250201.csv
index 033a93505209..6b6eb8ec281b 100644
--- a/440290/price/prices-20250201.csv
+++ b/440290/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1630,73,2,4.69,212264362,132919,891.54,1593,1630,1571,2020,1090,1557,1596.95,0.64,0,373,1573,1565,1559,1551,1545,1562,1548,136,463,500,1020,1,1,27107010,442,3.67,0.56,12,0.49,444.00,2922.00,7070,20240126,-76.94,1501,20241210,8.59,1650,-1.21,20250107,1544,5.57,20250124,3865,-57.83,20240213,1501,8.59,20241210,1.75,N,440290,500,135 억,,173701,N,N,0,N,00,N
+20250210,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1626,69,2,4.43,181108063,113804,763.32,1593,1629,1571,2020,1090,1557,1591.40,0.64,0,209,1573,1565,1559,1551,1545,1562,1548,136,463,500,1020,1,1,27107010,441,3.66,0.56,12,0.42,444.00,2922.00,7070,20240126,-77.00,1501,20241210,8.33,1650,-1.45,20250107,1544,5.31,20250124,3865,-57.93,20240213,1501,8.33,20241210,1.75,N,440290,500,135 억,,173701,N,N,0,N,00,N
+20250210,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1617,60,2,3.85,171119374,107657,722.09,1593,1629,1571,2020,1090,1557,1589.49,0.64,0,-325,1573,1565,1559,1551,1545,1562,1548,136,463,500,1020,1,1,27107010,438,3.64,0.55,12,0.40,444.00,2922.00,7070,20240126,-77.13,1501,20241210,7.73,1650,-2.00,20250107,1544,4.73,20250124,3865,-58.16,20240213,1501,7.73,20241210,1.75,N,440290,500,135 억,,173701,N,N,0,N,00,N
+20250210,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1603,46,2,2.95,139178122,87920,589.71,1593,1604,1571,2020,1090,1557,1583.01,0.64,0,260,1573,1565,1559,1551,1545,1562,1548,136,463,500,1020,1,1,27107010,435,3.61,0.55,12,0.32,444.00,2922.00,7070,20240126,-77.33,1501,20241210,6.80,1650,-2.85,20250107,1544,3.82,20250124,3865,-58.53,20240213,1501,6.80,20241210,1.75,N,440290,500,135 억,,173701,N,N,0,N,00,N
+20250210,121219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1588,31,2,1.99,97405552,61692,413.79,1593,1596,1571,2020,1090,1557,1578.90,0.64,0,-2922,1573,1565,1559,1551,1545,1562,1548,136,463,500,1020,1,1,27107010,430,3.58,0.54,12,0.23,444.00,2922.00,7070,20240126,-77.54,1501,20241210,5.80,1650,-3.76,20250107,1544,2.85,20250124,3865,-58.91,20240213,1501,5.80,20241210,1.75,N,440290,500,135 억,,173701,N,N,0,N,00,N
+20250210,111215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1585,28,2,1.80,84604625,53596,359.49,1593,1596,1571,2020,1090,1557,1578.56,0.64,0,-2939,1573,1565,1559,1551,1545,1562,1548,136,463,500,1020,1,1,27107010,430,3.57,0.54,12,0.20,444.00,2922.00,7070,20240126,-77.58,1501,20241210,5.60,1650,-3.94,20250107,1544,2.66,20250124,3865,-58.99,20240213,1501,5.60,20241210,1.75,N,440290,500,135 억,,173701,N,N,0,N,00,N
+20250210,101214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1582,25,2,1.61,63908986,40540,271.92,1593,1596,1571,2020,1090,1557,1576.44,0.64,0,-2942,1573,1565,1559,1551,1545,1562,1548,136,463,500,1020,1,1,27107010,429,3.56,0.54,12,0.15,444.00,2922.00,7070,20240126,-77.62,1501,20241210,5.40,1650,-4.12,20250107,1544,2.46,20250124,3865,-59.07,20240213,1501,5.40,20241210,1.75,N,440290,500,135 억,,173701,N,N,0,N,00,N
+20250210,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1574,17,2,1.09,18744329,11876,79.66,1593,1596,1572,2020,1090,1557,1578.34,0.64,0,-1263,1573,1565,1559,1551,1545,1562,1548,136,463,500,1020,1,1,27107010,427,3.55,0.54,12,0.04,444.00,2922.00,7070,20240126,-77.74,1501,20241210,4.86,1650,-4.61,20250107,1544,1.94,20250124,3865,-59.28,20240213,1501,4.86,20241210,1.75,N,440290,500,135 억,,173701,N,N,0,N,00,N
 20250207,161201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1557,-3,5,-0.19,16799850,10778,46.22,1560,1567,1553,2025,1092,1560,1558.72,0.64,0,-781,1567,1563,1559,1555,1551,1561,1553,136,465,500,1020,1,1,27107010,422,3.51,0.53,12,0.04,444.00,2922.00,11400,20240125,-86.34,1501,20241210,3.73,1650,-5.64,20250107,1544,0.84,20250124,4190,-62.84,20240207,1501,3.73,20241210,1.76,N,440290,500,135 억,,174482,N,N,0,N,00,N
 20250207,151203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1557,-3,5,-0.19,15118288,9698,41.59,1560,1567,1553,2025,1092,1560,1558.91,0.64,0,-618,1567,1563,1559,1555,1551,1561,1553,136,465,500,1020,1,1,27107010,422,3.51,0.53,12,0.04,444.00,2922.00,11400,20240125,-86.34,1501,20241210,3.73,1650,-5.64,20250107,1544,0.84,20250124,4190,-62.84,20240207,1501,3.73,20241210,1.76,N,440290,500,135 억,,174482,N,N,0,N,00,N
 20250207,141202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1556,-4,5,-0.26,15110497,9693,41.57,1560,1567,1553,2025,1092,1560,1558.91,0.64,0,-616,1567,1563,1559,1555,1551,1561,1553,136,465,500,1020,1,1,27107010,422,3.50,0.53,12,0.04,444.00,2922.00,11400,20240125,-86.35,1501,20241210,3.66,1650,-5.70,20250107,1544,0.78,20250124,4190,-62.86,20240207,1501,3.66,20241210,1.76,N,440290,500,135 억,,174482,N,N,0,N,00,N
diff --git a/440320/price/prices-20250201.csv b/440320/price/prices-20250201.csv
index e8abf72fb905..d65f42ddc6a8 100644
--- a/440320/price/prices-20250201.csv
+++ b/440320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-150,5,-2.05,559441720,78629,72.56,7250,7300,7000,9490,5110,7300,7114.60,0.65,0,-20762,7586,7442,7176,7032,6766,7515,7105,10,2190,100,5110,10,1,9805000,701,46.73,1.87,12,0.80,153.00,3828.00,10900,20240126,-34.40,3780,20240909,89.15,7900,-9.49,20250123,6070,17.79,20250102,9130,-21.69,20240219,3780,89.15,20240909,3.98,N,440320,100,9 억,,63944,N,N,0,N,00,N
+20250210,151224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-220,5,-3.01,525303630,73827,68.13,7250,7300,7000,9490,5110,7300,7114.96,0.65,0,-19183,7586,7442,7176,7032,6766,7515,7105,10,2190,100,5110,10,1,9805000,694,46.27,1.85,12,0.75,153.00,3828.00,10900,20240126,-35.05,3780,20240909,87.30,7900,-10.38,20250123,6070,16.64,20250102,9130,-22.45,20240219,3780,87.30,20240909,3.98,N,440320,100,9 억,,63944,N,N,0,N,00,N
+20250210,141223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-220,5,-3.01,404765560,56754,52.37,7250,7300,7000,9490,5110,7300,7131.48,0.65,0,-9125,7586,7442,7176,7032,6766,7515,7105,10,2190,100,5110,10,1,9805000,694,46.27,1.85,12,0.58,153.00,3828.00,10900,20240126,-35.05,3780,20240909,87.30,7900,-10.38,20250123,6070,16.64,20250102,9130,-22.45,20240219,3780,87.30,20240909,3.98,N,440320,100,9 억,,63944,N,N,0,N,00,N
+20250210,131226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-180,5,-2.47,369226410,51735,47.74,7250,7300,7000,9490,5110,7300,7136.40,0.65,0,-8172,7586,7442,7176,7032,6766,7515,7105,10,2190,100,5110,10,1,9805000,698,46.54,1.86,12,0.53,153.00,3828.00,10900,20240126,-34.68,3780,20240909,88.36,7900,-9.87,20250123,6070,17.30,20250102,9130,-22.02,20240219,3780,88.36,20240909,3.98,N,440320,100,9 억,,63944,N,N,0,N,00,N
+20250210,121220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-130,5,-1.78,316072760,44245,40.83,7250,7300,7000,9490,5110,7300,7143.16,0.65,0,-3502,7586,7442,7176,7032,6766,7515,7105,10,2190,100,5110,10,1,9805000,703,46.86,1.87,12,0.45,153.00,3828.00,10900,20240126,-34.22,3780,20240909,89.68,7900,-9.24,20250123,6070,18.12,20250102,9130,-21.47,20240219,3780,89.68,20240909,3.98,N,440320,100,9 억,,63944,N,N,0,N,00,N
+20250210,111215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-120,5,-1.64,302177440,42297,39.03,7250,7300,7000,9490,5110,7300,7143.63,0.65,0,-2780,7586,7442,7176,7032,6766,7515,7105,10,2190,100,5110,10,1,9805000,704,46.93,1.88,12,0.43,153.00,3828.00,10900,20240126,-34.13,3780,20240909,89.95,7900,-9.11,20250123,6070,18.29,20250102,9130,-21.36,20240219,3780,89.95,20240909,3.98,N,440320,100,9 억,,63944,N,N,0,N,00,N
+20250210,101214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7160,-140,5,-1.92,276914890,38764,35.77,7250,7300,7000,9490,5110,7300,7143.00,0.65,0,-2584,7586,7442,7176,7032,6766,7515,7105,10,2190,100,5110,10,1,9805000,702,46.80,1.87,12,0.40,153.00,3828.00,10900,20240126,-34.31,3780,20240909,89.42,7900,-9.37,20250123,6070,17.96,20250102,9130,-21.58,20240219,3780,89.42,20240909,3.98,N,440320,100,9 억,,63944,N,N,0,N,00,N
+20250210,091214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-100,5,-1.37,66540730,9184,8.47,7250,7300,7200,9490,5110,7300,7244.38,0.65,0,-4047,7586,7442,7176,7032,6766,7515,7105,10,2190,100,5110,10,1,9805000,706,47.06,1.88,12,0.09,153.00,3828.00,10900,20240126,-33.94,3780,20240909,90.48,7900,-8.86,20250123,6070,18.62,20250102,9130,-21.14,20240219,3780,90.48,20240909,3.98,N,440320,100,9 억,,63944,N,N,0,N,00,N
 20250207,161201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,250,2,3.55,761231820,107736,125.50,7050,7320,6910,9160,4940,7050,7065.68,0.45,0,19960,7310,7180,7090,6960,6870,7135,6915,10,2110,100,4930,10,1,9805000,716,47.71,1.91,12,1.10,153.00,3828.00,11250,20240125,-35.11,3780,20240909,93.12,7900,-7.59,20250123,6070,20.26,20250102,9130,-20.04,20240219,3780,93.12,20240909,3.86,N,440320,100,9 억,,43910,N,N,0,N,00,N
 20250207,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,180,2,2.55,672991480,95614,111.38,7050,7250,6910,9160,4940,7050,7038.63,0.45,0,20457,7310,7180,7090,6960,6870,7135,6915,10,2110,100,4930,10,1,9805000,709,47.25,1.89,12,0.98,153.00,3828.00,11250,20240125,-35.73,3780,20240909,91.27,7900,-8.48,20250123,6070,19.11,20250102,9130,-20.81,20240219,3780,91.27,20240909,3.86,N,440320,100,9 억,,43910,N,N,0,N,00,N
 20250207,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,50,2,0.71,538599350,76823,89.49,7050,7120,6910,9160,4940,7050,7010.91,0.45,0,20530,7310,7180,7090,6960,6870,7135,6915,10,2110,100,4930,10,1,9805000,696,46.41,1.85,12,0.78,153.00,3828.00,11250,20240125,-36.89,3780,20240909,87.83,7900,-10.13,20250123,6070,16.97,20250102,9130,-22.23,20240219,3780,87.83,20240909,3.86,N,440320,100,9 억,,43910,N,N,0,N,00,N
diff --git a/440790/price/prices-20250201.csv b/440790/price/prices-20250201.csv
index 4e518b6a694a..15bce7d3767a 100644
--- a/440790/price/prices-20250201.csv
+++ b/440790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,5473965,2559,680.59,2140,2150,2135,2795,1505,2150,2139.10,0.08,0,460,2160,2155,2145,2140,2130,2157,2142,4,645,100,1540,5,1,4050000,87,61.29,1.06,12,0.06,35.00,2028.00,2445,20240502,-12.27,2080,20241121,3.12,2150,0.00,20250204,2085,2.88,20250113,2445,-12.27,20240502,2080,3.12,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
+20250210,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-15,5,-0.70,4843985,2264,602.13,2140,2150,2135,2795,1505,2150,2139.57,0.08,0,469,2160,2155,2145,2140,2130,2157,2142,4,645,100,1540,5,1,4050000,86,61.00,1.05,12,0.06,35.00,2028.00,2445,20240502,-12.68,2080,20241121,2.64,2150,0.00,20250204,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
+20250210,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,2407770,1123,298.67,2140,2150,2140,2795,1505,2150,2144.05,0.08,0,469,2160,2155,2145,2140,2130,2157,2142,4,645,100,1540,5,1,4050000,87,61.14,1.06,12,0.03,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2150,0.00,20250204,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
+20250210,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,2407770,1123,298.67,2140,2150,2140,2795,1505,2150,2144.05,0.08,0,469,2160,2155,2145,2140,2130,2157,2142,4,645,100,1540,5,1,4050000,87,61.14,1.06,12,0.03,35.00,2028.00,2445,20240502,-12.47,2080,20241121,2.88,2150,0.00,20250204,2085,2.64,20250113,2445,-12.47,20240502,2080,2.88,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
+20250210,121220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,1010350,470,125.00,2140,2150,2140,2795,1505,2150,2149.68,0.08,0,469,2160,2155,2145,2140,2130,2157,2142,4,645,100,1540,5,1,4050000,87,61.43,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2150,0.00,20250204,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
+20250210,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,1010350,470,125.00,2140,2150,2140,2795,1505,2150,2149.68,0.08,0,469,2160,2155,2145,2140,2130,2157,2142,4,645,100,1540,5,1,4050000,87,61.43,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2150,0.00,20250204,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
+20250210,101215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,1008200,469,124.73,2140,2150,2140,2795,1505,2150,2149.68,0.08,0,469,2160,2155,2145,2140,2130,2157,2142,4,645,100,1540,5,1,4050000,87,61.43,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2150,0.00,20250204,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
+20250210,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.08,0,0,2160,2155,2145,2140,2130,2157,2142,4,645,100,1540,5,1,4050000,87,61.43,1.06,12,0.00,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2150,0.00,20250204,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
 20250207,161201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,803400,376,529.58,2150,2150,2135,2785,1505,2145,2136.70,0.08,0,0,2158,2151,2143,2136,2128,2147,2132,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2150,0.00,20250204,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
 20250207,151203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,751800,352,495.77,2150,2150,2135,2785,1505,2145,2135.80,0.08,0,0,2158,2151,2143,2136,2128,2147,2132,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2150,0.00,20250204,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
 20250207,141203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,751800,352,495.77,2150,2150,2135,2785,1505,2145,2135.80,0.08,0,0,2158,2151,2143,2136,2128,2147,2132,4,640,100,1540,5,1,4050000,87,61.43,1.06,12,0.01,35.00,2028.00,2445,20240502,-12.07,2080,20241121,3.37,2150,0.00,20250204,2085,3.12,20250113,2445,-12.07,20240502,2080,3.37,20241121,0.00,N,440790,100,4 억,,3320,N,N,0,N,00,N
diff --git a/440820/price/prices-20250201.csv b/440820/price/prices-20250201.csv
index 3406326e5066..8aa288b42aa8 100644
--- a/440820/price/prices-20250201.csv
+++ b/440820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,20616200,9843,203.24,2090,2100,2090,2715,1465,2090,2094.50,0.00,0,0,2096,2092,2091,2087,2086,2092,2087,8,625,100,1460,5,1,7800000,164,35.59,1.12,12,0.13,59.00,1883.00,2190,20240701,-4.11,2020,20240805,3.96,2100,0.00,20250210,2065,1.69,20250102,2190,-4.11,20240701,2020,3.96,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
+20250210,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,20570000,9821,202.79,2090,2100,2090,2715,1465,2090,2094.49,0.00,0,0,2096,2092,2091,2087,2086,2092,2087,8,625,100,1460,5,1,7800000,163,35.51,1.11,12,0.13,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2100,-0.24,20250210,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
+20250210,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,17257805,8240,170.14,2090,2100,2090,2715,1465,2090,2094.39,0.00,0,0,2096,2092,2091,2087,2086,2092,2087,8,625,100,1460,5,1,7800000,163,35.51,1.11,12,0.11,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2100,-0.24,20250210,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
+20250210,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,17257805,8240,170.14,2090,2100,2090,2715,1465,2090,2094.39,0.00,0,0,2096,2092,2091,2087,2086,2092,2087,8,625,100,1460,5,1,7800000,163,35.51,1.11,12,0.11,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2100,-0.24,20250210,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
+20250210,121220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,17257805,8240,170.14,2090,2100,2090,2715,1465,2090,2094.39,0.00,0,0,2096,2092,2091,2087,2086,2092,2087,8,625,100,1460,5,1,7800000,163,35.51,1.11,12,0.11,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2100,-0.24,20250210,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
+20250210,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,9925305,4740,97.87,2090,2100,2090,2715,1465,2090,2093.95,0.00,0,0,2096,2092,2091,2087,2086,2092,2087,8,625,100,1460,5,1,7800000,163,35.51,1.11,12,0.06,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2100,-0.24,20250210,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
+20250210,101215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,9669710,4618,95.35,2090,2095,2090,2715,1465,2090,2093.92,0.00,0,0,2096,2092,2091,2087,2086,2092,2087,8,625,100,1460,5,1,7800000,163,35.51,1.11,12,0.06,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2095,0.00,20250207,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
+20250210,091214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,2092095,1001,20.67,2090,2095,2090,2715,1465,2090,2090.00,0.00,0,0,2096,2092,2091,2087,2086,2092,2087,8,625,100,1460,5,1,7800000,163,35.51,1.11,12,0.01,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2095,0.00,20250207,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,110,N,N,0,N,00,N
 20250207,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,10134960,4843,217.86,2090,2095,2090,2715,1465,2090,2092.70,0.00,0,-7,2093,2091,2088,2086,2083,2092,2087,8,625,100,1460,5,1,7800000,163,35.42,1.11,12,0.06,59.00,1883.00,2190,20240701,-4.57,2020,20240805,3.47,2095,-0.24,20250207,2065,1.21,20250102,2190,-4.57,20240701,2020,3.47,20240805,0.00,N,440820,100,7 억,,117,N,N,0,N,00,N
 20250207,151204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,9679340,4625,208.05,2090,2095,2090,2715,1465,2090,2092.83,0.00,0,211,2093,2091,2088,2086,2083,2092,2087,8,625,100,1460,5,1,7800000,163,35.51,1.11,12,0.06,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2095,0.00,20250207,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,117,N,N,0,N,00,N
 20250207,141203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,4221865,2020,90.87,2090,2095,2090,2715,1465,2090,2090.03,0.00,0,-7,2093,2091,2088,2086,2083,2092,2087,8,625,100,1460,5,1,7800000,163,35.51,1.11,12,0.03,59.00,1883.00,2190,20240701,-4.34,2020,20240805,3.71,2095,0.00,20250207,2065,1.45,20250102,2190,-4.34,20240701,2020,3.71,20240805,0.00,N,440820,100,7 억,,117,N,N,0,N,00,N
diff --git a/441270/price/prices-20250201.csv b/441270/price/prices-20250201.csv
index 51910c03a487..6c1c7be25a9b 100644
--- a/441270/price/prices-20250201.csv
+++ b/441270/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161224,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6130,760,2,14.15,14650436750,2399532,1479.96,5270,6440,5260,6980,3760,5370,6105.46,1.58,0,250189,5596,5482,5356,5242,5116,5420,5180,185,1610,500,3860,10,1,36987901,2267,21.21,1.50,12,6.49,289.00,4080.00,11740,20240522,-47.79,3795,20241209,61.53,6440,-4.81,20250210,4800,27.71,20250203,11740,-47.79,20240522,3795,61.53,20241209,4.37,N,441270,500,184 억,,582703,N,N,0,N,00,N
+20250210,151225,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6080,710,2,13.22,14266043610,2336661,1441.18,5270,6440,5260,6980,3760,5370,6105.31,1.58,0,252948,5596,5482,5356,5242,5116,5420,5180,185,1610,500,3860,10,1,36987901,2249,21.04,1.49,12,6.32,289.00,4080.00,11740,20240522,-48.21,3795,20241209,60.21,6440,-5.59,20250210,4800,26.67,20250203,11740,-48.21,20240522,3795,60.21,20241209,4.37,N,441270,500,184 억,,582703,N,N,0,N,00,N
+20250210,141223,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6110,740,2,13.78,13699430210,2243638,1383.81,5270,6440,5260,6980,3760,5370,6105.90,1.58,0,247714,5596,5482,5356,5242,5116,5420,5180,185,1610,500,3860,10,1,36987901,2260,21.14,1.50,12,6.07,289.00,4080.00,11740,20240522,-47.96,3795,20241209,61.00,6440,-5.12,20250210,4800,27.29,20250203,11740,-47.96,20240522,3795,61.00,20241209,4.37,N,441270,500,184 억,,582703,N,N,0,N,00,N
+20250210,131227,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6110,740,2,13.78,13039860390,2135456,1317.09,5270,6440,5260,6980,3760,5370,6106.36,1.58,0,239238,5596,5482,5356,5242,5116,5420,5180,185,1610,500,3860,10,1,36987901,2260,21.14,1.50,12,5.77,289.00,4080.00,11740,20240522,-47.96,3795,20241209,61.00,6440,-5.12,20250210,4800,27.29,20250203,11740,-47.96,20240522,3795,61.00,20241209,4.37,N,441270,500,184 억,,582703,N,N,0,N,00,N
+20250210,121220,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6280,910,2,16.95,10848224390,1780328,1098.05,5270,6440,5260,6980,3760,5370,6093.39,1.58,0,291520,5596,5482,5356,5242,5116,5420,5180,185,1610,500,3860,10,1,36987901,2323,21.73,1.54,12,4.81,289.00,4080.00,11740,20240522,-46.51,3795,20241209,65.48,6440,-2.48,20250210,4800,30.83,20250203,11740,-46.51,20240522,3795,65.48,20241209,4.37,N,441270,500,184 억,,582703,N,N,0,N,00,N
+20250210,111216,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6440,1070,2,19.93,8111311330,1338743,825.70,5270,6440,5260,6980,3760,5370,6058.90,1.58,0,238416,5596,5482,5356,5242,5116,5420,5180,185,1610,500,3860,10,1,36987901,2382,22.28,1.58,12,3.62,289.00,4080.00,11740,20240522,-45.14,3795,20241209,69.70,6440,0.00,20250210,4800,34.17,20250203,11740,-45.14,20240522,3795,69.70,20241209,4.37,N,441270,500,184 억,,582703,N,N,0,N,00,N
+20250210,101215,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6070,700,2,13.04,3482155460,599181,369.56,5270,6100,5260,6980,3760,5370,5811.53,1.58,0,173231,5596,5482,5356,5242,5116,5420,5180,185,1610,500,3860,10,1,36987901,2245,21.00,1.49,12,1.62,289.00,4080.00,11740,20240522,-48.30,3795,20241209,59.95,6100,-0.49,20250210,4800,26.46,20250203,11740,-48.30,20240522,3795,59.95,20241209,4.37,N,441270,500,184 억,,582703,N,N,0,N,00,N
+20250210,091215,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5540,170,2,3.17,272340450,49848,30.74,5270,5550,5260,6980,3760,5370,5463.42,1.58,0,6088,5596,5482,5356,5242,5116,5420,5180,185,1610,500,3860,10,1,36987901,2049,19.17,1.36,12,0.13,289.00,4080.00,11740,20240522,-52.81,3795,20241209,45.98,5920,-6.42,20250110,4800,15.42,20250203,11740,-52.81,20240522,3795,45.98,20241209,4.37,N,441270,500,184 억,,582703,N,N,0,N,00,N
 20250207,161202,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5370,-70,5,-1.29,860029710,161623,58.41,5380,5470,5230,7070,3810,5440,5321.14,1.60,0,-14217,5760,5600,5310,5150,4860,5680,5230,185,1630,500,3910,10,1,36987901,1986,18.58,1.32,12,0.44,289.00,4080.00,11740,20240522,-54.26,3795,20241209,41.50,5920,-9.29,20250110,4800,11.88,20250203,11740,-54.26,20240522,3795,41.50,20241209,4.39,N,441270,500,184 억,,593635,N,N,0,N,00,N
 20250207,151204,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5330,-110,5,-2.02,790039220,148560,53.69,5380,5470,5230,7070,3810,5440,5317.90,1.60,0,-7983,5760,5600,5310,5150,4860,5680,5230,185,1630,500,3910,10,1,36987901,1971,18.44,1.31,12,0.40,289.00,4080.00,11740,20240522,-54.60,3795,20241209,40.45,5920,-9.97,20250110,4800,11.04,20250203,11740,-54.60,20240522,3795,40.45,20241209,4.39,N,441270,500,184 억,,593635,N,N,0,N,00,N
 20250207,141203,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5330,-110,5,-2.02,680060430,128012,46.26,5380,5470,5230,7070,3810,5440,5312.37,1.60,0,-3704,5760,5600,5310,5150,4860,5680,5230,185,1630,500,3910,10,1,36987901,1971,18.44,1.31,12,0.35,289.00,4080.00,11740,20240522,-54.60,3795,20241209,40.45,5920,-9.97,20250110,4800,11.04,20250203,11740,-54.60,20240522,3795,40.45,20241209,4.39,N,441270,500,184 억,,593635,N,N,0,N,00,N
diff --git a/442130/price/prices-20250201.csv b/442130/price/prices-20250201.csv
index b4495b291349..459e739cc1f5 100644
--- a/442130/price/prices-20250201.csv
+++ b/442130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2284485,1070,31.14,2135,2140,2130,2775,1495,2135,2135.03,0.08,0,-21,2155,2145,2135,2125,2115,2150,2130,3,640,100,1490,5,1,3460000,74,31.87,1.05,12,0.03,67.00,2033.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,N,442130,100,3 억,,2808,N,N,0,N,00,N
+20250210,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,2184160,1023,29.77,2135,2140,2130,2775,1495,2135,2135.05,0.08,0,-53,2155,2145,2135,2125,2115,2150,2130,3,640,100,1490,5,1,3460000,74,31.79,1.05,12,0.03,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2808,N,N,0,N,00,N
+20250210,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2182030,1022,29.74,2135,2140,2135,2775,1495,2135,2135.06,0.08,0,-52,2155,2145,2135,2125,2115,2150,2130,3,640,100,1490,5,1,3460000,74,31.87,1.05,12,0.03,67.00,2033.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,N,442130,100,3 억,,2808,N,N,0,N,00,N
+20250210,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2182030,1022,29.74,2135,2140,2135,2775,1495,2135,2135.06,0.08,0,-52,2155,2145,2135,2125,2115,2150,2130,3,640,100,1490,5,1,3460000,74,31.87,1.05,12,0.03,67.00,2033.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,N,442130,100,3 억,,2808,N,N,0,N,00,N
+20250210,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2182030,1022,29.74,2135,2140,2135,2775,1495,2135,2135.06,0.08,0,-52,2155,2145,2135,2125,2115,2150,2130,3,640,100,1490,5,1,3460000,74,31.87,1.05,12,0.03,67.00,2033.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,N,442130,100,3 억,,2808,N,N,0,N,00,N
+20250210,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2182030,1022,29.74,2135,2140,2135,2775,1495,2135,2135.06,0.08,0,-52,2155,2145,2135,2125,2115,2150,2130,3,640,100,1490,5,1,3460000,74,31.87,1.05,12,0.03,67.00,2033.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,N,442130,100,3 억,,2808,N,N,0,N,00,N
+20250210,101215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,117430,55,1.60,2135,2140,2135,2775,1495,2135,2135.09,0.08,0,-52,2155,2145,2135,2125,2115,2150,2130,3,640,100,1490,5,1,3460000,74,31.87,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,N,442130,100,3 억,,2808,N,N,0,N,00,N
+20250210,091215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,111020,52,1.51,2135,2135,2135,2775,1495,2135,2135.00,0.08,0,-52,2155,2145,2135,2125,2115,2150,2130,3,640,100,1490,5,1,3460000,74,31.87,1.05,12,0.00,67.00,2033.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,N,442130,100,3 억,,2808,N,N,0,N,00,N
 20250207,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,7307070,3436,98.65,2130,2145,2125,2765,1495,2130,2126.62,0.08,0,2,2146,2137,2131,2122,2116,2137,2122,3,635,100,1490,5,1,3460000,74,31.87,1.05,12,0.10,67.00,2033.00,2460,20240430,-13.21,2080,20241210,2.64,2145,-0.47,20250207,2080,2.64,20250113,2460,-13.21,20240430,2080,2.64,20241210,0.00,N,442130,100,3 억,,2806,N,N,0,N,00,N
 20250207,151204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,7117085,3347,96.10,2130,2145,2125,2765,1495,2130,2126.41,0.08,0,2,2146,2137,2131,2122,2116,2137,2122,3,635,100,1490,5,1,3460000,74,31.79,1.05,12,0.10,67.00,2033.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2460,-13.41,20240430,2080,2.40,20241210,0.00,N,442130,100,3 억,,2806,N,N,0,N,00,N
 20250207,141203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,6473925,3045,87.42,2130,2145,2125,2765,1495,2130,2126.08,0.08,0,1,2146,2137,2131,2122,2116,2137,2122,3,635,100,1490,5,1,3460000,74,31.72,1.05,12,0.09,67.00,2033.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2460,-13.62,20240430,2080,2.16,20241210,0.00,N,442130,100,3 억,,2806,N,N,0,N,00,N
diff --git a/442310/price/prices-20250201.csv b/442310/price/prices-20250201.csv
index e97149db4ff4..8aca6bd625f0 100644
--- a/442310/price/prices-20250201.csv
+++ b/442310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,10,2,0.47,5527380,2587,147.66,2145,2145,2130,2775,1495,2135,2136.60,0.18,0,370,2151,2142,2131,2122,2111,2147,2127,7,640,100,1570,5,1,6710000,144,39.00,1.14,12,0.04,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11780,N,N,0,N,00,N
+20250210,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,10,2,0.47,4684185,2193,125.17,2145,2145,2130,2775,1495,2135,2135.97,0.18,0,-17,2151,2142,2131,2122,2111,2147,2127,7,640,100,1570,5,1,6710000,144,39.00,1.14,12,0.03,55.00,1884.00,2430,20240708,-11.73,2065,20250113,3.87,2170,-1.15,20250102,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,N,442310,100,6 억,,11780,N,N,0,N,00,N
+20250210,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,3297460,1545,88.18,2145,2145,2130,2775,1495,2135,2134.28,0.18,0,-22,2151,2142,2131,2122,2111,2147,2127,7,640,100,1570,5,1,6710000,144,38.91,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11780,N,N,0,N,00,N
+20250210,131228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,3297460,1545,88.18,2145,2145,2130,2775,1495,2135,2134.28,0.18,0,-22,2151,2142,2131,2122,2111,2147,2127,7,640,100,1570,5,1,6710000,144,38.91,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11780,N,N,0,N,00,N
+20250210,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,3297460,1545,88.18,2145,2145,2130,2775,1495,2135,2134.28,0.18,0,-22,2151,2142,2131,2122,2111,2147,2127,7,640,100,1570,5,1,6710000,144,38.91,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11780,N,N,0,N,00,N
+20250210,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,3295320,1544,88.13,2145,2145,2130,2775,1495,2135,2134.27,0.18,0,-22,2151,2142,2131,2122,2111,2147,2127,7,640,100,1570,5,1,6710000,143,38.82,1.13,12,0.02,55.00,1884.00,2430,20240708,-12.14,2065,20250113,3.39,2170,-1.61,20250102,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,N,442310,100,6 억,,11780,N,N,0,N,00,N
+20250210,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,27765,13,0.74,2145,2145,2130,2775,1495,2135,2135.77,0.18,0,-1,2151,2142,2131,2122,2111,2147,2127,7,640,100,1570,5,1,6710000,144,38.91,1.14,12,0.00,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11780,N,N,0,N,00,N
+20250210,091215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.18,0,0,2151,2142,2131,2122,2111,2147,2127,7,640,100,1570,5,1,6710000,143,38.82,1.13,12,0.00,55.00,1884.00,2430,20240708,-12.14,2065,20250113,3.39,2170,-1.61,20250102,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,N,442310,100,6 억,,11780,N,N,0,N,00,N
 20250207,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,10,2,0.47,3724725,1752,9.25,2125,2140,2120,2760,1490,2125,2125.98,0.17,0,51,2151,2137,2126,2112,2101,2132,2107,7,635,100,1570,5,1,6710000,143,38.82,1.13,12,0.03,55.00,1884.00,2430,20240708,-12.14,2065,20250113,3.39,2170,-1.61,20250102,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,N,442310,100,6 억,,11729,N,N,0,N,00,N
 20250207,151204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,3472805,1634,8.62,2125,2140,2120,2760,1490,2125,2125.34,0.17,0,-27,2151,2137,2126,2112,2101,2132,2107,7,635,100,1570,5,1,6710000,144,38.91,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11729,N,N,0,N,00,N
 20250207,141204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,15,2,0.71,3466395,1631,8.61,2125,2140,2120,2760,1490,2125,2125.32,0.17,0,-25,2151,2137,2126,2112,2101,2132,2107,7,635,100,1570,5,1,6710000,144,38.91,1.14,12,0.02,55.00,1884.00,2430,20240708,-11.93,2065,20250113,3.63,2170,-1.38,20250102,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,N,442310,100,6 억,,11729,N,N,0,N,00,N
diff --git a/442770/price/prices-20250201.csv b/442770/price/prices-20250201.csv
index 1a0056702255..bbe0f717c4f0 100644
--- a/442770/price/prices-20250201.csv
+++ b/442770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,10207045,4727,812.20,2165,2190,2155,2810,1520,2165,2159.31,0.01,0,115,2205,2185,2170,2150,2135,2177,2142,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.11,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,425,N,N,0,N,00,N
+20250210,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,10183175,4716,810.31,2165,2190,2155,2810,1520,2165,2159.28,0.01,0,115,2205,2185,2170,2150,2135,2177,2142,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.11,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,425,N,N,0,N,00,N
+20250210,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,7860130,3643,625.95,2165,2190,2155,2810,1520,2165,2157.60,0.01,0,117,2205,2185,2170,2150,2135,2177,2142,4,645,100,1550,5,1,4210000,91,38.57,1.06,12,0.09,56.00,2030.00,2620,20240503,-17.56,2065,20241226,4.60,2215,-2.48,20250102,2085,3.60,20250114,2620,-17.56,20240503,2065,4.60,20241226,0.00,N,442770,100,4 억,,425,N,N,0,N,00,N
+20250210,131228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,7860130,3643,625.95,2165,2190,2155,2810,1520,2165,2157.60,0.01,0,117,2205,2185,2170,2150,2135,2177,2142,4,645,100,1550,5,1,4210000,91,38.57,1.06,12,0.09,56.00,2030.00,2620,20240503,-17.56,2065,20241226,4.60,2215,-2.48,20250102,2085,3.60,20250114,2620,-17.56,20240503,2065,4.60,20241226,0.00,N,442770,100,4 억,,425,N,N,0,N,00,N
+20250210,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,-5,5,-0.23,7860130,3643,625.95,2165,2190,2155,2810,1520,2165,2157.60,0.01,0,117,2205,2185,2170,2150,2135,2177,2142,4,645,100,1550,5,1,4210000,91,38.57,1.06,12,0.09,56.00,2030.00,2620,20240503,-17.56,2065,20241226,4.60,2215,-2.48,20250102,2085,3.60,20250114,2620,-17.56,20240503,2065,4.60,20241226,0.00,N,442770,100,4 억,,425,N,N,0,N,00,N
+20250210,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-10,5,-0.46,7475650,3465,595.36,2165,2190,2155,2810,1520,2165,2157.47,0.01,0,117,2205,2185,2170,2150,2135,2177,2142,4,645,100,1550,5,1,4210000,91,38.48,1.06,12,0.08,56.00,2030.00,2620,20240503,-17.75,2065,20241226,4.36,2215,-2.71,20250102,2085,3.36,20250114,2620,-17.75,20240503,2065,4.36,20241226,0.00,N,442770,100,4 억,,425,N,N,0,N,00,N
+20250210,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,1512210,698,119.93,2165,2190,2165,2810,1520,2165,2166.49,0.01,0,117,2205,2185,2170,2150,2135,2177,2142,4,645,100,1550,5,1,4210000,91,38.75,1.07,12,0.02,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,425,N,N,0,N,00,N
+20250210,091215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,433000,200,34.36,2165,2165,2165,2810,1520,2165,2165.00,0.01,0,0,2205,2185,2170,2150,2135,2177,2142,4,645,100,1550,5,1,4210000,91,38.66,1.07,12,0.00,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,425,N,N,0,N,00,N
 20250207,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,-5,5,-0.23,1259680,582,709.76,2190,2190,2155,2820,1520,2170,2164.40,0.01,0,-1,2190,2180,2165,2155,2140,2172,2147,4,650,100,1560,5,1,4210000,91,38.66,1.07,12,0.01,56.00,2030.00,2620,20240503,-17.37,2065,20241226,4.84,2215,-2.26,20250102,2085,3.84,20250114,2620,-17.37,20240503,2065,4.84,20241226,0.00,N,442770,100,4 억,,426,N,N,0,N,00,N
 20250207,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,1220710,564,687.80,2190,2190,2155,2820,1520,2170,2164.38,0.01,0,-1,2190,2180,2165,2155,2140,2172,2147,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.01,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,426,N,N,0,N,00,N
 20250207,141204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,1220710,564,687.80,2190,2190,2155,2820,1520,2170,2164.38,0.01,0,-1,2190,2180,2165,2155,2140,2172,2147,4,650,100,1560,5,1,4210000,91,38.75,1.07,12,0.01,56.00,2030.00,2620,20240503,-17.18,2065,20241226,5.08,2215,-2.03,20250102,2085,4.08,20250114,2620,-17.18,20240503,2065,5.08,20241226,0.00,N,442770,100,4 억,,426,N,N,0,N,00,N
diff --git a/442900/price/prices-20250201.csv b/442900/price/prices-20250201.csv
index b794f6038107..34c26f15b930 100644
--- a/442900/price/prices-20250201.csv
+++ b/442900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161225,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10110,30,2,0.30,150560070,14898,232.06,10090,10120,10090,13100,7060,10080,10106.06,3.94,0,-86,10100,10090,10070,10060,10040,10095,10065,38,3020,500,7450,10,1,7680000,776,54.06,1.02,12,0.19,187.00,9883.00,10120,20250210,-0.10,9390,20240126,7.67,10120,-0.10,20250210,9940,1.71,20250102,10120,-0.10,20250210,9450,6.98,20240214,0.00,N,442900,500,38 억,,302289,N,N,0,N,00,N
+20250210,151226,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10110,30,2,0.30,148436970,14688,228.79,10090,10120,10090,13100,7060,10080,10106.00,3.94,0,-86,10100,10090,10070,10060,10040,10095,10065,38,3020,500,7450,10,1,7680000,776,54.06,1.02,12,0.19,187.00,9883.00,10120,20250210,-0.10,9390,20240126,7.67,10120,-0.10,20250210,9940,1.71,20250102,10120,-0.10,20250210,9450,6.98,20240214,0.00,N,442900,500,38 억,,302289,N,N,0,N,00,N
+20250210,141225,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10110,30,2,0.30,125042430,12374,192.74,10090,10120,10090,13100,7060,10080,10105.26,3.94,0,-5,10100,10090,10070,10060,10040,10095,10065,38,3020,500,7450,10,1,7680000,776,54.06,1.02,12,0.16,187.00,9883.00,10120,20250210,-0.10,9390,20240126,7.67,10120,-0.10,20250210,9940,1.71,20250102,10120,-0.10,20250210,9450,6.98,20240214,0.00,N,442900,500,38 억,,302289,N,N,0,N,00,N
+20250210,131228,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10100,20,2,0.20,125032320,12373,192.73,10090,10120,10090,13100,7060,10080,10105.25,3.94,0,-5,10100,10090,10070,10060,10040,10095,10065,38,3020,500,7450,10,1,7680000,776,54.01,1.02,12,0.16,187.00,9883.00,10120,20250210,-0.20,9390,20240126,7.56,10120,-0.20,20250210,9940,1.61,20250102,10120,-0.20,20250210,9450,6.88,20240214,0.00,N,442900,500,38 억,,302289,N,N,0,N,00,N
+20250210,121221,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10100,20,2,0.20,120194420,11894,185.26,10090,10120,10090,13100,7060,10080,10105.47,3.94,0,-5,10100,10090,10070,10060,10040,10095,10065,38,3020,500,7450,10,1,7680000,776,54.01,1.02,12,0.15,187.00,9883.00,10120,20250210,-0.20,9390,20240126,7.56,10120,-0.20,20250210,9940,1.61,20250102,10120,-0.20,20250210,9450,6.88,20240214,0.00,N,442900,500,38 억,,302289,N,N,0,N,00,N
+20250210,111217,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10100,20,2,0.20,120194420,11894,185.26,10090,10120,10090,13100,7060,10080,10105.47,3.94,0,-5,10100,10090,10070,10060,10040,10095,10065,38,3020,500,7450,10,1,7680000,776,54.01,1.02,12,0.15,187.00,9883.00,10120,20250210,-0.20,9390,20240126,7.56,10120,-0.20,20250210,9940,1.61,20250102,10120,-0.20,20250210,9450,6.88,20240214,0.00,N,442900,500,38 억,,302289,N,N,0,N,00,N
+20250210,101216,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10110,30,2,0.30,88674630,8776,136.70,10090,10120,10090,13100,7060,10080,10104.22,3.94,0,-5,10100,10090,10070,10060,10040,10095,10065,38,3020,500,7450,10,1,7680000,776,54.06,1.02,12,0.11,187.00,9883.00,10120,20250210,-0.10,9390,20240126,7.67,10120,-0.10,20250210,9940,1.71,20250102,10120,-0.10,20250210,9450,6.98,20240214,0.00,N,442900,500,38 억,,302289,N,N,0,N,00,N
+20250210,091216,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10100,20,2,0.20,29332350,2907,45.28,10090,10100,10090,13100,7060,10080,10090.25,3.94,0,-5,10100,10090,10070,10060,10040,10095,10065,38,3020,500,7450,10,1,7680000,776,54.01,1.02,12,0.04,187.00,9883.00,10100,20250210,0.00,9390,20240126,7.56,10100,0.00,20250210,9940,1.61,20250102,10100,0.00,20250210,9450,6.88,20240214,0.00,N,442900,500,38 억,,302289,N,N,0,N,00,N
 20250207,161203,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10080,30,2,0.30,64678100,6420,56.34,10050,10080,10050,13060,7040,10050,10074.47,3.93,0,-272,10056,10052,10046,10042,10036,10055,10045,38,3010,500,7430,10,1,7680000,774,53.90,1.02,12,0.08,187.00,9883.00,10080,20241105,0.00,9370,20240125,7.58,10080,0.00,20250207,9940,1.41,20250102,10080,0.00,20241105,9440,6.78,20240208,0.00,N,442900,500,38 억,,302195,N,N,0,N,00,N
 20250207,151205,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10080,30,2,0.30,40486100,4020,35.28,10050,10080,10050,13060,7040,10050,10071.17,3.93,0,-272,10056,10052,10046,10042,10036,10055,10045,38,3010,500,7430,10,1,7680000,774,53.90,1.02,12,0.05,187.00,9883.00,10080,20241105,0.00,9370,20240125,7.58,10080,0.00,20250207,9940,1.41,20250102,10080,0.00,20241105,9440,6.78,20240208,0.00,N,442900,500,38 억,,302195,N,N,0,N,00,N
 20250207,141204,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10070,20,2,0.20,34317350,3408,29.91,10050,10080,10050,13060,7040,10050,10069.64,3.93,0,-366,10056,10052,10046,10042,10036,10055,10045,38,3010,500,7430,10,1,7680000,773,53.85,1.02,12,0.04,187.00,9883.00,10080,20241105,-0.10,9370,20240125,7.47,10080,-0.10,20250207,9940,1.31,20250102,10080,-0.10,20241105,9440,6.67,20240208,0.00,N,442900,500,38 억,,302195,N,N,0,N,00,N
diff --git a/443060/price/prices-20250201.csv b/443060/price/prices-20250201.csv
index fd90465db62b..c4095fd63707 100644
--- a/443060/price/prices-20250201.csv
+++ b/443060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161226,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,157100,-11400,5,-6.77,23025346000,142773,156.74,168500,170500,156700,219000,118000,168500,161285.71,5.60,0,-7482,171033,169766,167633,166366,164233,170400,167000,224,50500,500,117950,100,1,44829210,70427,41.58,26.19,12,0.32,3778.00,5999.00,207500,20240514,-24.29,99500,20240909,57.89,199600,-21.29,20250122,147500,6.51,20250106,207500,-24.29,20240514,99500,57.89,20240909,0.16,N,443060,500,224 억,,2510260,N,N,721,N,00,N
+20250210,151226,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,157000,-11500,5,-6.82,21037603300,130138,142.87,168500,170500,156700,219000,118000,168500,161654.48,5.60,0,-6020,171033,169766,167633,166366,164233,170400,167000,224,50500,500,117950,100,1,44829210,70382,41.56,26.17,12,0.29,3778.00,5999.00,207500,20240514,-24.34,99500,20240909,57.79,199600,-21.34,20250122,147500,6.44,20250106,207500,-24.34,20240514,99500,57.79,20240909,0.16,N,443060,500,224 억,,2510260,N,N,617,N,00,N
+20250210,141225,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,160900,-7600,5,-4.51,13480872500,82479,90.55,168500,170500,160600,219000,118000,168500,163444.22,5.60,0,-11612,171033,169766,167633,166366,164233,170400,167000,224,50500,500,117950,100,1,44829210,72130,42.59,26.82,12,0.18,3778.00,5999.00,207500,20240514,-22.46,99500,20240909,61.71,199600,-19.39,20250122,147500,9.08,20250106,207500,-22.46,20240514,99500,61.71,20240909,0.16,N,443060,500,224 억,,2510260,N,N,617,N,00,N
+20250210,131229,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,161700,-6800,5,-4.04,11140724300,67939,74.58,168500,170500,160900,219000,118000,168500,163979.22,5.60,0,-9908,171033,169766,167633,166366,164233,170400,167000,224,50500,500,117950,100,1,44829210,72489,42.80,26.95,12,0.15,3778.00,5999.00,207500,20240514,-22.07,99500,20240909,62.51,199600,-18.99,20250122,147500,9.63,20250106,207500,-22.07,20240514,99500,62.51,20240909,0.16,N,443060,500,224 억,,2510260,N,N,617,N,00,N
+20250210,121222,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162200,-6300,5,-3.74,8601797100,52227,57.34,168500,170500,161800,219000,118000,168500,164697.94,5.60,0,-8700,171033,169766,167633,166366,164233,170400,167000,224,50500,500,117950,100,1,44829210,72713,42.93,27.04,12,0.12,3778.00,5999.00,207500,20240514,-21.83,99500,20240909,63.02,199600,-18.74,20250122,147500,9.97,20250106,207500,-21.83,20240514,99500,63.02,20240909,0.16,N,443060,500,224 억,,2510260,N,N,617,N,00,N
+20250210,111217,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,162200,-6300,5,-3.74,6595163200,39872,43.77,168500,170500,162000,219000,118000,168500,165405.98,5.60,0,-7029,171033,169766,167633,166366,164233,170400,167000,224,50500,500,117950,100,1,44829210,72713,42.93,27.04,12,0.09,3778.00,5999.00,207500,20240514,-21.83,99500,20240909,63.02,199600,-18.74,20250122,147500,9.97,20250106,207500,-21.83,20240514,99500,63.02,20240909,0.16,N,443060,500,224 억,,2510260,N,N,617,N,00,N
+20250210,101217,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,164500,-4000,5,-2.37,3790143700,22744,24.97,168500,170500,164100,219000,118000,168500,166641.14,5.60,0,-2787,171033,169766,167633,166366,164233,170400,167000,224,50500,500,117950,100,1,44829210,73744,43.54,27.42,12,0.05,3778.00,5999.00,207500,20240514,-20.72,99500,20240909,65.33,199600,-17.59,20250122,147500,11.53,20250106,207500,-20.72,20240514,99500,65.33,20240909,0.16,N,443060,500,224 억,,2510260,N,N,617,N,00,N
+20250210,091216,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,167300,-1200,5,-0.71,945238400,5608,6.16,168500,170500,167300,219000,118000,168500,168552.07,5.60,0,-939,171033,169766,167633,166366,164233,170400,167000,224,50500,500,117950,100,1,44829210,74999,44.28,27.89,12,0.01,3778.00,5999.00,207500,20240514,-19.37,99500,20240909,68.14,199600,-16.18,20250122,147500,13.42,20250106,207500,-19.37,20240514,99500,68.14,20240909,0.16,N,443060,500,224 억,,2510260,N,N,617,N,00,N
 20250207,161203,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,168500,3500,2,2.12,15148694800,90283,69.51,166000,168900,165500,214500,115500,165000,167790.27,5.55,0,17914,172600,168800,166700,162900,160800,167750,161850,224,49500,500,115500,100,1,44829210,75537,44.60,28.09,12,0.20,3778.00,5999.00,207500,20240514,-18.80,99500,20240909,69.35,199600,-15.58,20250122,147500,14.24,20250106,207500,-18.80,20240514,99500,69.35,20240909,0.14,N,443060,500,224 억,,2489703,N,N,617,N,00,N
 20250207,151205,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,168700,3700,2,2.24,14518625900,86545,66.63,166000,168900,165500,214500,115500,165000,167758.18,5.55,0,16617,172600,168800,166700,162900,160800,167750,161850,224,49500,500,115500,100,1,44829210,75627,44.65,28.12,12,0.19,3778.00,5999.00,207500,20240514,-18.70,99500,20240909,69.55,199600,-15.48,20250122,147500,14.37,20250106,207500,-18.70,20240514,99500,69.55,20240909,0.14,N,443060,500,224 억,,2489703,N,N,3005,N,00,N
 20250207,141204,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,168000,3000,2,1.82,12311934100,73454,56.55,166000,168600,165500,214500,115500,165000,167614.28,5.55,0,13824,172600,168800,166700,162900,160800,167750,161850,224,49500,500,115500,100,1,44829210,75313,44.47,28.00,12,0.16,3778.00,5999.00,207500,20240514,-19.04,99500,20240909,68.84,199600,-15.83,20250122,147500,13.90,20250106,207500,-19.04,20240514,99500,68.84,20240909,0.14,N,443060,500,224 억,,2489703,N,N,3005,N,00,N
diff --git a/443250/price/prices-20250201.csv b/443250/price/prices-20250201.csv
index 4a94d3e4fe32..f35dfbe20327 100644
--- a/443250/price/prices-20250201.csv
+++ b/443250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161226,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,14000,-340,5,-2.37,11117198380,748935,526.64,14190,16200,13660,18640,10040,14340,14844.60,1.11,0,-42797,15020,14680,14250,13910,13480,14465,13695,57,4300,500,8890,10,1,11110191,1555,32.11,2.84,12,6.74,436.00,4931.00,17420,20240126,-19.63,7000,20240805,100.00,16200,-13.58,20250210,11100,26.13,20250121,16200,-13.58,20250210,7000,100.00,20240805,2.65,N,443250,500,56 억,,123821,N,N,268,N,00,N
+20250210,151227,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,13970,-370,5,-2.58,10874122460,731529,514.40,14190,16200,13660,18640,10040,14340,14864.92,1.11,0,-42549,15020,14680,14250,13910,13480,14465,13695,57,4300,500,8890,10,1,11110191,1552,32.04,2.83,12,6.58,436.00,4931.00,17420,20240126,-19.80,7000,20240805,99.57,16200,-13.77,20250210,11100,25.86,20250121,16200,-13.77,20250210,7000,99.57,20240805,2.65,N,443250,500,56 억,,123821,N,N,0,N,00,N
+20250210,141225,57,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,15600,1260,2,8.79,2830312240,193893,136.34,14190,15600,13670,18640,10040,14340,14597.29,1.11,0,-11533,15020,14680,14250,13910,13480,14465,13695,57,4300,500,8890,10,1,11110191,1733,35.78,3.16,12,1.75,436.00,4931.00,17420,20240126,-10.45,7000,20240805,122.86,15600,0.00,20250210,11100,40.54,20250121,15600,0.00,20250210,7000,122.86,20240805,2.65,N,443250,500,56 억,,123821,Y,N,0,N,00,N
+20250210,131229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13900,-440,5,-3.07,813651800,58565,41.18,14190,14190,13670,18640,10040,14340,13893.14,1.11,0,-1332,15020,14680,14250,13910,13480,14465,13695,57,4300,500,8890,10,1,11110191,1544,31.88,2.82,12,0.53,436.00,4931.00,17420,20240126,-20.21,7000,20240805,98.57,15360,-9.51,20250116,11100,25.23,20250121,15360,-9.51,20250116,7000,98.57,20240805,2.65,N,443250,500,56 억,,123821,N,N,0,N,00,N
+20250210,121222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13780,-560,5,-3.91,734308940,52846,37.16,14190,14190,13670,18640,10040,14340,13895.26,1.11,0,-3006,15020,14680,14250,13910,13480,14465,13695,57,4300,500,8890,10,1,11110191,1531,31.61,2.79,12,0.48,436.00,4931.00,17420,20240126,-20.90,7000,20240805,96.86,15360,-10.29,20250116,11100,24.14,20250121,15360,-10.29,20250116,7000,96.86,20240805,2.65,N,443250,500,56 억,,123821,N,N,0,N,00,N
+20250210,111218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13810,-530,5,-3.70,638197140,45888,32.27,14190,14190,13670,18640,10040,14340,13907.71,1.11,0,877,15020,14680,14250,13910,13480,14465,13695,57,4300,500,8890,10,1,11110191,1534,31.67,2.80,12,0.41,436.00,4931.00,17420,20240126,-20.72,7000,20240805,97.29,15360,-10.09,20250116,11100,24.41,20250121,15360,-10.09,20250116,7000,97.29,20240805,2.65,N,443250,500,56 억,,123821,N,N,0,N,00,N
+20250210,101217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13920,-420,5,-2.93,506522410,36437,25.62,14190,14190,13670,18640,10040,14340,13901.32,1.11,0,5738,15020,14680,14250,13910,13480,14465,13695,57,4300,500,8890,10,1,11110191,1547,31.93,2.82,12,0.33,436.00,4931.00,17420,20240126,-20.09,7000,20240805,98.86,15360,-9.38,20250116,11100,25.41,20250121,15360,-9.38,20250116,7000,98.86,20240805,2.65,N,443250,500,56 억,,123821,N,N,0,N,00,N
+20250210,091216,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13970,-370,5,-2.58,161172200,11482,8.07,14190,14190,13750,18640,10040,14340,14036.94,1.11,0,1113,15020,14680,14250,13910,13480,14465,13695,57,4300,500,8890,10,1,11110191,1552,32.04,2.83,12,0.10,436.00,4931.00,17420,20240126,-19.80,7000,20240805,99.57,15360,-9.05,20250116,11100,25.86,20250121,15360,-9.05,20250116,7000,99.57,20240805,2.65,N,443250,500,56 억,,123821,N,N,0,N,00,N
 20250207,161203,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14340,-250,5,-1.71,1983015850,139739,47.98,14530,14590,13820,18960,10220,14590,14190.78,1.15,0,-4579,15110,14850,14530,14270,13950,14980,14400,57,4370,500,9040,10,1,11110191,1593,32.89,2.91,12,1.26,436.00,4931.00,17420,20240126,-17.68,7000,20240805,104.86,15360,-6.64,20250116,11100,29.19,20250121,15360,-6.64,20250116,7000,104.86,20240805,3.00,N,443250,500,56 억,,128264,N,N,8,N,00,N
 20250207,151206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,13960,-630,5,-4.32,1751840560,123381,42.37,14530,14590,13820,18960,10220,14590,14198.62,1.15,0,-729,15110,14850,14530,14270,13950,14980,14400,57,4370,500,9040,10,1,11110191,1551,32.02,2.83,12,1.11,436.00,4931.00,17420,20240126,-19.86,7000,20240805,99.43,15360,-9.11,20250116,11100,25.77,20250121,15360,-9.11,20250116,7000,99.43,20240805,3.00,N,443250,500,56 억,,128264,N,N,8,N,00,N
 20250207,141205,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14090,-500,5,-3.43,1523103150,107049,36.76,14530,14590,13820,18960,10220,14590,14228.09,1.15,0,-35,15110,14850,14530,14270,13950,14980,14400,57,4370,500,9040,10,1,11110191,1565,32.32,2.86,12,0.96,436.00,4931.00,17420,20240126,-19.12,7000,20240805,101.29,15360,-8.27,20250116,11100,26.94,20250121,15360,-8.27,20250116,7000,101.29,20240805,3.00,N,443250,500,56 억,,128264,N,N,8,N,00,N
diff --git a/443670/price/prices-20250201.csv b/443670/price/prices-20250201.csv
index d232e35769eb..803f5df82898 100644
--- a/443670/price/prices-20250201.csv
+++ b/443670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,300,2,2.75,36053264690,3243685,22.37,10980,11360,10720,14170,7630,10900,11114.79,0.90,0,-91204,12766,11832,10736,9802,8706,12300,10270,24,3270,100,6750,10,1,24201392,2711,54.11,7.25,12,13.40,207.00,1544.00,27600,20240307,-59.42,5460,20241115,105.13,11670,-4.03,20250207,8140,37.59,20250115,27600,-59.42,20240307,5460,105.13,20241115,4.28,N,443670,100,24 억,,218218,N,N,0,N,00,N
+20250210,151227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,280,2,2.57,34814300950,3133015,21.60,10980,11360,10720,14170,7630,10900,11112.10,0.90,0,-85792,12766,11832,10736,9802,8706,12300,10270,24,3270,100,6750,10,1,24201392,2706,54.01,7.24,12,12.95,207.00,1544.00,27600,20240307,-59.49,5460,20241115,104.76,11670,-4.20,20250207,8140,37.35,20250115,27600,-59.49,20240307,5460,104.76,20241115,4.28,N,443670,100,24 억,,218218,N,N,0,N,00,N
+20250210,141225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11270,370,2,3.39,29998568320,2703936,18.64,10980,11360,10720,14170,7630,10900,11094.43,0.90,0,-90534,12766,11832,10736,9802,8706,12300,10270,24,3270,100,6750,10,1,24201392,2727,54.44,7.30,12,11.17,207.00,1544.00,27600,20240307,-59.17,5460,20241115,106.41,11670,-3.43,20250207,8140,38.45,20250115,27600,-59.17,20240307,5460,106.41,20241115,4.28,N,443670,100,24 억,,218218,N,N,0,N,00,N
+20250210,131229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,260,2,2.39,24443101930,2209187,15.23,10980,11300,10720,14170,7630,10900,11064.32,0.90,0,-75047,12766,11832,10736,9802,8706,12300,10270,24,3270,100,6750,10,1,24201392,2701,53.91,7.23,12,9.13,207.00,1544.00,27600,20240307,-59.57,5460,20241115,104.40,11670,-4.37,20250207,8140,37.10,20250115,27600,-59.57,20240307,5460,104.40,20241115,4.28,N,443670,100,24 억,,218218,N,N,0,N,00,N
+20250210,121222,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,220,2,2.02,22922695980,2072696,14.29,10980,11300,10720,14170,7630,10900,11059.39,0.90,0,-76864,12766,11832,10736,9802,8706,12300,10270,24,3270,100,6750,10,1,24201392,2691,53.72,7.20,12,8.56,207.00,1544.00,27600,20240307,-59.71,5460,20241115,103.66,11670,-4.71,20250207,8140,36.61,20250115,27600,-59.71,20240307,5460,103.66,20241115,4.28,N,443670,100,24 억,,218218,N,N,0,N,00,N
+20250210,111218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11040,140,2,1.28,21039423270,1902816,13.12,10980,11300,10720,14170,7630,10900,11057.02,0.90,0,-83427,12766,11832,10736,9802,8706,12300,10270,24,3270,100,6750,10,1,24201392,2672,53.33,7.15,12,7.86,207.00,1544.00,27600,20240307,-60.00,5460,20241115,102.20,11670,-5.40,20250207,8140,35.63,20250115,27600,-60.00,20240307,5460,102.20,20241115,4.28,N,443670,100,24 억,,218218,N,N,0,N,00,N
+20250210,101217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10980,80,2,0.73,11054917890,1007643,6.95,10980,11180,10720,14170,7630,10900,10971.09,0.90,0,-24806,12766,11832,10736,9802,8706,12300,10270,24,3270,100,6750,10,1,24201392,2657,53.04,7.11,12,4.16,207.00,1544.00,27600,20240307,-60.22,5460,20241115,101.10,11670,-5.91,20250207,8140,34.89,20250115,27600,-60.22,20240307,5460,101.10,20241115,4.28,N,443670,100,24 억,,218218,N,N,0,N,00,N
+20250210,091216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11060,160,2,1.47,5564406010,503819,3.47,10980,11180,10950,14170,7630,10900,11044.54,0.90,0,-52255,12766,11832,10736,9802,8706,12300,10270,24,3270,100,6750,10,1,24201392,2677,53.43,7.16,12,2.08,207.00,1544.00,27600,20240307,-59.93,5460,20241115,102.56,11670,-5.23,20250207,8140,35.87,20250115,27600,-59.93,20240307,5460,102.56,20241115,4.28,N,443670,100,24 억,,218218,N,N,0,N,00,N
 20250207,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10900,1130,2,11.57,153086128240,13962358,1653.34,9820,11670,9640,12700,6840,9770,10964.22,0.19,0,182949,10683,10226,9923,9466,9163,10075,9315,24,2930,100,6050,10,1,24201392,2638,52.66,7.06,12,57.69,207.00,1544.00,27600,20240307,-60.51,5460,20241115,99.63,11670,-6.60,20250207,8140,33.91,20250115,27600,-60.51,20240307,5460,99.63,20241115,4.03,N,443670,100,24 억,,46547,N,Y,0,N,00,N
 20250207,151206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10950,1180,2,12.08,149965135590,13676771,1619.53,9820,11670,9640,12700,6840,9770,10964.96,0.19,0,205366,10683,10226,9923,9466,9163,10075,9315,24,2930,100,6050,10,1,24201392,2650,52.90,7.09,12,56.51,207.00,1544.00,27600,20240307,-60.33,5460,20241115,100.55,11670,-6.17,20250207,8140,34.52,20250115,27600,-60.33,20240307,5460,100.55,20241115,4.03,N,443670,100,24 억,,46547,N,N,0,N,00,N
 20250207,141205,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,1630,2,16.68,127255946050,11636876,1377.97,9820,11670,9640,12700,6840,9770,10935.58,0.19,0,136654,10683,10226,9923,9466,9163,10075,9315,24,2930,100,6050,10,1,24201392,2759,55.07,7.38,12,48.08,207.00,1544.00,27600,20240307,-58.70,5460,20241115,108.79,11670,-2.31,20250207,8140,40.05,20250115,27600,-58.70,20240307,5460,108.79,20241115,4.03,N,443670,100,24 억,,46547,N,N,0,N,00,N
diff --git a/444920/price/prices-20250201.csv b/444920/price/prices-20250201.csv
index e5cbfbf743d3..e6968ea2598c 100644
--- a/444920/price/prices-20250201.csv
+++ b/444920/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15818180,7889,512.27,2005,2010,2005,2610,1410,2010,2005.09,0.16,0,0,2018,2014,2006,2002,1994,2016,2004,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.15,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
+20250210,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15818180,7889,512.27,2005,2010,2005,2610,1410,2010,2005.09,0.16,0,0,2018,2014,2006,2002,1994,2016,2004,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.15,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
+20250210,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15818180,7889,512.27,2005,2010,2005,2610,1410,2010,2005.09,0.16,0,0,2018,2014,2006,2002,1994,2016,2004,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.15,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
+20250210,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,15715670,7838,508.96,2005,2010,2005,2610,1410,2010,2005.06,0.16,0,0,2018,2014,2006,2002,1994,2016,2004,5,600,100,1440,5,1,5240000,105,74.26,1.01,12,0.15,27.00,1989.00,2170,20240729,-7.60,1970,20241230,1.78,2010,0.00,20250103,1980,1.26,20250120,2170,-7.60,20240729,1970,1.78,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
+20250210,121222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5572125,2779,180.45,2005,2010,2005,2610,1410,2010,2005.08,0.16,0,0,2018,2014,2006,2002,1994,2016,2004,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.05,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
+20250210,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5572125,2779,180.45,2005,2010,2005,2610,1410,2010,2005.08,0.16,0,0,2018,2014,2006,2002,1994,2016,2004,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.05,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
+20250210,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2123395,1059,68.77,2005,2010,2005,2610,1410,2010,2005.09,0.16,0,0,2018,2014,2006,2002,1994,2016,2004,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.02,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
+20250210,091217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.16,0,0,2018,2014,2006,2002,1994,2016,2004,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.00,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
 20250207,161204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3080404,1540,75.64,2010,2010,1998,2610,1410,2010,2000.26,0.16,0,0,2018,2013,2005,2000,1992,2016,2003,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.03,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
 20250207,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3050254,1525,74.90,2010,2010,1998,2610,1410,2010,2000.17,0.16,0,0,2018,2013,2005,2000,1992,2016,2003,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.03,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
 20250207,141205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3050254,1525,74.90,2010,2010,1998,2610,1410,2010,2000.17,0.16,0,0,2018,2013,2005,2000,1992,2016,2003,5,600,100,1440,5,1,5240000,105,74.44,1.01,12,0.03,27.00,1989.00,2170,20240729,-7.37,1970,20241230,2.03,2010,0.00,20250103,1980,1.52,20250120,2170,-7.37,20240729,1970,2.03,20241230,0.00,N,444920,100,5 억,,8382,N,N,0,N,00,N
diff --git a/445090/price/prices-20250201.csv b/445090/price/prices-20250201.csv
index afeee3fa24ba..ea4f8a1c34a5 100644
--- a/445090/price/prices-20250201.csv
+++ b/445090/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161227,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,37550,1150,2,3.16,13474193600,363637,87.78,35900,38000,35350,47300,25500,36400,37052.90,0.46,0,12785,38866,37632,36066,34832,33266,38250,35450,54,10900,500,22560,50,1,10871660,4082,85.54,4.10,12,3.34,439.00,9158.00,84500,20240313,-55.56,22050,20241209,70.29,43150,-12.98,20250106,32000,17.34,20250203,84500,-55.56,20240313,22050,70.29,20241209,5.76,N,445090,500,54 억,,49975,N,N,304,N,00,N
+20250210,151228,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,37600,1200,2,3.30,12743513300,344183,83.08,35900,38000,35350,47300,25500,36400,37025.95,0.46,0,14451,38866,37632,36066,34832,33266,38250,35450,54,10900,500,22560,50,1,10871660,4088,85.65,4.11,12,3.17,439.00,9158.00,84500,20240313,-55.50,22050,20241209,70.52,43150,-12.86,20250106,32000,17.50,20250203,84500,-55.50,20240313,22050,70.52,20241209,5.76,N,445090,500,54 억,,49975,N,N,197,N,00,N
+20250210,141226,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36850,450,2,1.24,8044606750,218909,52.84,35900,37250,35350,47300,25500,36400,36749.12,0.46,0,3927,38866,37632,36066,34832,33266,38250,35450,54,10900,500,22560,50,1,10871660,4006,83.94,4.02,12,2.01,439.00,9158.00,84500,20240313,-56.39,22050,20241209,67.12,43150,-14.60,20250106,32000,15.16,20250203,84500,-56.39,20240313,22050,67.12,20241209,5.76,N,445090,500,54 억,,49975,N,N,197,N,00,N
+20250210,131230,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,37200,800,2,2.20,7081513450,192942,46.57,35900,37250,35350,47300,25500,36400,36703.29,0.46,0,2793,38866,37632,36066,34832,33266,38250,35450,54,10900,500,22560,50,1,10871660,4044,84.74,4.06,12,1.77,439.00,9158.00,84500,20240313,-55.98,22050,20241209,68.71,43150,-13.79,20250106,32000,16.25,20250203,84500,-55.98,20240313,22050,68.71,20241209,5.76,N,445090,500,54 억,,49975,N,N,197,N,00,N
+20250210,121223,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36800,400,2,1.10,5271408700,144083,34.78,35900,37150,35350,47300,25500,36400,36586.31,0.46,0,499,38866,37632,36066,34832,33266,38250,35450,54,10900,500,22560,50,1,10871660,4001,83.83,4.02,12,1.33,439.00,9158.00,84500,20240313,-56.45,22050,20241209,66.89,43150,-14.72,20250106,32000,15.00,20250203,84500,-56.45,20240313,22050,66.89,20241209,5.76,N,445090,500,54 억,,49975,N,N,197,N,00,N
+20250210,111218,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36800,400,2,1.10,4704440200,128687,31.06,35900,37150,35350,47300,25500,36400,36557.60,0.46,0,3213,38866,37632,36066,34832,33266,38250,35450,54,10900,500,22560,50,1,10871660,4001,83.83,4.02,12,1.18,439.00,9158.00,84500,20240313,-56.45,22050,20241209,66.89,43150,-14.72,20250106,32000,15.00,20250203,84500,-56.45,20240313,22050,66.89,20241209,5.76,N,445090,500,54 억,,49975,N,N,197,N,00,N
+20250210,101218,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36800,400,2,1.10,3778889200,103519,24.99,35900,37150,35350,47300,25500,36400,36504.61,0.46,0,-618,38866,37632,36066,34832,33266,38250,35450,54,10900,500,22560,50,1,10871660,4001,83.83,4.02,12,0.95,439.00,9158.00,84500,20240313,-56.45,22050,20241209,66.89,43150,-14.72,20250106,32000,15.00,20250203,84500,-56.45,20240313,22050,66.89,20241209,5.76,N,445090,500,54 억,,49975,N,N,197,N,00,N
+20250210,091217,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,35950,-450,5,-1.24,882495250,24689,5.96,35900,36100,35350,47300,25500,36400,35736.27,0.46,0,2729,38866,37632,36066,34832,33266,38250,35450,54,10900,500,22560,50,1,10871660,3908,81.89,3.93,12,0.23,439.00,9158.00,84500,20240313,-57.46,22050,20241209,63.04,43150,-16.69,20250106,32000,12.34,20250203,84500,-57.46,20240313,22050,63.04,20241209,5.76,N,445090,500,54 억,,49975,N,N,197,N,00,N
 20250207,161204,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36400,1250,2,3.56,14766940450,408194,111.52,34700,37300,34500,45650,24650,35150,36176.24,0.56,0,-10662,37183,36166,35133,34116,33083,36675,34625,54,10500,500,21790,50,1,10871660,3957,82.92,3.97,12,3.75,439.00,9158.00,84500,20240313,-56.92,22050,20241209,65.08,43150,-15.64,20250106,32000,13.75,20250203,84500,-56.92,20240313,22050,65.08,20241209,5.80,N,445090,500,54 억,,60753,N,N,197,N,00,N
 20250207,151206,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36550,1400,2,3.98,14211537800,392953,107.36,34700,37300,34500,45650,24650,35150,36166.20,0.56,0,-10080,37183,36166,35133,34116,33083,36675,34625,54,10500,500,21790,50,1,10871660,3974,83.26,3.99,12,3.61,439.00,9158.00,84500,20240313,-56.75,22050,20241209,65.76,43150,-15.30,20250106,32000,14.22,20250203,84500,-56.75,20240313,22050,65.76,20241209,5.80,N,445090,500,54 억,,60753,N,N,763,N,00,N
 20250207,141206,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,36250,1100,2,3.13,12250695350,339046,92.63,34700,37300,34500,45650,24650,35150,36133.07,0.56,0,-9272,37183,36166,35133,34116,33083,36675,34625,54,10500,500,21790,50,1,10871660,3941,82.57,3.96,12,3.12,439.00,9158.00,84500,20240313,-57.10,22050,20241209,64.40,43150,-15.99,20250106,32000,13.28,20250203,84500,-57.10,20240313,22050,64.40,20241209,5.80,N,445090,500,54 억,,60753,N,N,763,N,00,N
diff --git a/445180/price/prices-20250201.csv b/445180/price/prices-20250201.csv
index 0e2b92ac9a84..c9ec1e728423 100644
--- a/445180/price/prices-20250201.csv
+++ b/445180/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,220,2,3.60,396764390,63606,73.60,6100,6390,5970,7940,4280,6110,6237.69,1.45,0,-3847,6450,6280,6060,5890,5670,6365,5975,84,1830,500,3910,10,1,16769188,1061,7.56,1.27,12,0.38,837.00,4965.00,15000,20240221,-57.80,4610,20241210,37.31,6690,-5.38,20250120,5250,20.57,20250102,15000,-57.80,20240221,4610,37.31,20241210,1.72,N,445180,500,83 억,,243789,N,N,2,N,00,N
+20250210,151228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,190,2,3.11,384629960,61689,71.38,6100,6390,5970,7940,4280,6110,6234.98,1.45,0,-3630,6450,6280,6060,5890,5670,6365,5975,84,1830,500,3910,10,1,16769188,1056,7.53,1.27,12,0.37,837.00,4965.00,15000,20240221,-58.00,4610,20241210,36.66,6690,-5.83,20250120,5250,20.00,20250102,15000,-58.00,20240221,4610,36.66,20241210,1.72,N,445180,500,83 억,,243789,N,N,229,N,00,N
+20250210,141226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,210,2,3.44,362950330,58251,67.40,6100,6390,5970,7940,4280,6110,6230.80,1.45,0,-5886,6450,6280,6060,5890,5670,6365,5975,84,1830,500,3910,10,1,16769188,1060,7.55,1.27,12,0.35,837.00,4965.00,15000,20240221,-57.87,4610,20241210,37.09,6690,-5.53,20250120,5250,20.38,20250102,15000,-57.87,20240221,4610,37.09,20241210,1.72,N,445180,500,83 억,,243789,N,N,229,N,00,N
+20250210,131230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,240,2,3.93,352377960,56578,65.46,6100,6390,5970,7940,4280,6110,6228.18,1.45,0,-5894,6450,6280,6060,5890,5670,6365,5975,84,1830,500,3910,10,1,16769188,1065,7.59,1.28,12,0.34,837.00,4965.00,15000,20240221,-57.67,4610,20241210,37.74,6690,-5.08,20250120,5250,20.95,20250102,15000,-57.67,20240221,4610,37.74,20241210,1.72,N,445180,500,83 억,,243789,N,N,229,N,00,N
+20250210,121223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6220,110,2,1.80,174537830,28419,32.88,6100,6250,5970,7940,4280,6110,6141.59,1.45,0,-3933,6450,6280,6060,5890,5670,6365,5975,84,1830,500,3910,10,1,16769188,1043,7.43,1.25,12,0.17,837.00,4965.00,15000,20240221,-58.53,4610,20241210,34.92,6690,-7.03,20250120,5250,18.48,20250102,15000,-58.53,20240221,4610,34.92,20241210,1.72,N,445180,500,83 억,,243789,N,N,229,N,00,N
+20250210,111219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6140,30,2,0.49,143829680,23461,27.15,6100,6250,5970,7940,4280,6110,6130.59,1.45,0,-2391,6450,6280,6060,5890,5670,6365,5975,84,1830,500,3910,10,1,16769188,1030,7.34,1.24,12,0.14,837.00,4965.00,15000,20240221,-59.07,4610,20241210,33.19,6690,-8.22,20250120,5250,16.95,20250102,15000,-59.07,20240221,4610,33.19,20241210,1.72,N,445180,500,83 억,,243789,N,N,229,N,00,N
+20250210,101218,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6190,80,2,1.31,117335900,19179,22.19,6100,6250,5970,7940,4280,6110,6117.94,1.45,0,-2765,6450,6280,6060,5890,5670,6365,5975,84,1830,500,3910,10,1,16769188,1038,7.40,1.25,12,0.11,837.00,4965.00,15000,20240221,-58.73,4610,20241210,34.27,6690,-7.47,20250120,5250,17.90,20250102,15000,-58.73,20240221,4610,34.27,20241210,1.72,N,445180,500,83 억,,243789,N,N,229,N,00,N
+20250210,091217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,0,3,0.00,56699880,9367,10.84,6100,6110,5970,7940,4280,6110,6053.15,1.45,0,-4033,6450,6280,6060,5890,5670,6365,5975,84,1830,500,3910,10,1,16769188,1025,7.30,1.23,12,0.06,837.00,4965.00,15000,20240221,-59.27,4610,20241210,32.54,6690,-8.67,20250120,5250,16.38,20250102,15000,-59.27,20240221,4610,32.54,20241210,1.72,N,445180,500,83 억,,243789,N,N,229,N,00,N
 20250207,161204,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6110,180,2,3.04,527486070,86219,460.08,5930,6230,5840,7700,4160,5930,6118.41,1.28,0,29638,6003,5966,5893,5856,5783,5985,5875,84,1770,500,3790,10,1,16769188,1025,7.30,1.23,12,0.51,837.00,4965.00,15000,20240221,-59.27,4610,20241210,32.54,6690,-8.67,20250120,5250,16.38,20250102,15000,-59.27,20240221,4610,32.54,20241210,1.75,N,445180,500,83 억,,214090,N,N,229,N,00,N
 20250207,151207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6070,140,2,2.36,507666550,82966,442.72,5930,6230,5840,7700,4160,5930,6119.43,1.28,0,28290,6003,5966,5893,5856,5783,5985,5875,84,1770,500,3790,10,1,16769188,1018,7.25,1.22,12,0.49,837.00,4965.00,15000,20240221,-59.53,4610,20241210,31.67,6690,-9.27,20250120,5250,15.62,20250102,15000,-59.53,20240221,4610,31.67,20241210,1.75,N,445180,500,83 억,,214090,N,N,51,N,00,N
 20250207,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6120,190,2,3.20,434875080,71095,379.38,5930,6230,5840,7700,4160,5930,6117.34,1.28,0,24105,6003,5966,5893,5856,5783,5985,5875,84,1770,500,3790,10,1,16769188,1026,7.31,1.23,12,0.42,837.00,4965.00,15000,20240221,-59.20,4610,20241210,32.75,6690,-8.52,20250120,5250,16.57,20250102,15000,-59.20,20240221,4610,32.75,20241210,1.75,N,445180,500,83 억,,214090,N,N,51,N,00,N
diff --git a/445360/price/prices-20250201.csv b/445360/price/prices-20250201.csv
index 0b0b347ecd43..1b418270f2f3 100644
--- a/445360/price/prices-20250201.csv
+++ b/445360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,9207470,4390,97.12,2100,2105,2090,2730,1470,2100,2097.37,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.10,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2105,0.00,20250210,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,588,N,N,0,N,00,N
+20250210,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,9207470,4390,97.12,2100,2105,2090,2730,1470,2100,2097.37,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4310000,91,30.96,1.04,12,0.10,68.00,2017.00,2160,20240709,-2.55,2045,20241226,2.93,2105,0.00,20250210,2055,2.43,20250102,2160,-2.55,20240709,2045,2.93,20241226,0.00,N,445360,100,4 억,,588,N,N,0,N,00,N
+20250210,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,9205365,4389,97.10,2100,2100,2090,2730,1470,2100,2097.37,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4310000,90,30.81,1.04,12,0.10,68.00,2017.00,2160,20240709,-3.01,2045,20241226,2.44,2100,0.00,20250207,2055,1.95,20250102,2160,-3.01,20240709,2045,2.44,20241226,0.00,N,445360,100,4 억,,588,N,N,0,N,00,N
+20250210,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,8256330,3936,87.08,2100,2100,2090,2730,1470,2100,2097.64,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4310000,90,30.81,1.04,12,0.09,68.00,2017.00,2160,20240709,-3.01,2045,20241226,2.44,2100,0.00,20250207,2055,1.95,20250102,2160,-3.01,20240709,2045,2.44,20241226,0.00,N,445360,100,4 억,,588,N,N,0,N,00,N
+20250210,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,8256330,3936,87.08,2100,2100,2090,2730,1470,2100,2097.64,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4310000,90,30.81,1.04,12,0.09,68.00,2017.00,2160,20240709,-3.01,2045,20241226,2.44,2100,0.00,20250207,2055,1.95,20250102,2160,-3.01,20240709,2045,2.44,20241226,0.00,N,445360,100,4 억,,588,N,N,0,N,00,N
+20250210,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,8256330,3936,87.08,2100,2100,2090,2730,1470,2100,2097.64,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4310000,90,30.81,1.04,12,0.09,68.00,2017.00,2160,20240709,-3.01,2045,20241226,2.44,2100,0.00,20250207,2055,1.95,20250102,2160,-3.01,20240709,2045,2.44,20241226,0.00,N,445360,100,4 억,,588,N,N,0,N,00,N
+20250210,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,2196100,1048,23.19,2100,2100,2090,2730,1470,2100,2095.52,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4310000,90,30.81,1.04,12,0.02,68.00,2017.00,2160,20240709,-3.01,2045,20241226,2.44,2100,0.00,20250207,2055,1.95,20250102,2160,-3.01,20240709,2045,2.44,20241226,0.00,N,445360,100,4 억,,588,N,N,0,N,00,N
+20250210,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,2011730,960,21.24,2100,2100,2090,2730,1470,2100,2095.55,0.01,0,0,2106,2102,2096,2092,2086,2105,2095,4,630,100,1470,5,1,4310000,90,30.74,1.04,12,0.02,68.00,2017.00,2160,20240709,-3.24,2045,20241226,2.20,2100,0.00,20250207,2055,1.70,20250102,2160,-3.24,20240709,2045,2.20,20241226,0.00,N,445360,100,4 억,,588,N,N,0,N,00,N
 20250207,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,9465645,4520,138.40,2090,2100,2090,2715,1465,2090,2094.17,0.01,0,14,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,4310000,91,30.88,1.04,12,0.10,68.00,2017.00,2160,20240709,-2.78,2045,20241226,2.69,2100,0.00,20250207,2055,2.19,20250102,2160,-2.78,20240709,2045,2.69,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
 20250207,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,9396345,4487,137.39,2090,2095,2090,2715,1465,2090,2094.13,0.01,0,0,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,4310000,90,30.81,1.04,12,0.10,68.00,2017.00,2160,20240709,-3.01,2045,20241226,2.44,2095,0.00,20250206,2055,1.95,20250102,2160,-3.01,20240709,2045,2.44,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
 20250207,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,8378175,4001,122.50,2090,2095,2090,2715,1465,2090,2094.02,0.01,0,0,2100,2095,2090,2085,2080,2097,2087,4,625,100,1460,5,1,4310000,90,30.81,1.04,12,0.09,68.00,2017.00,2160,20240709,-3.01,2045,20241226,2.44,2095,0.00,20250206,2055,1.95,20250102,2160,-3.01,20240709,2045,2.44,20241226,0.00,N,445360,100,4 억,,574,N,N,0,N,00,N
diff --git a/445680/price/prices-20250201.csv b/445680/price/prices-20250201.csv
index 5072a3b51e9f..6a63aa69efc5 100644
--- a/445680/price/prices-20250201.csv
+++ b/445680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161228,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19330,-450,5,-2.28,2657738520,138391,84.34,19550,19550,18980,25700,13850,19780,19204.48,14.35,0,-7771,21273,20526,19953,19206,18633,20900,19580,81,5920,500,13840,10,1,16124158,3117,-27.57,5.86,12,0.86,-701.00,3296.00,34459,20240503,-43.90,14854,20240206,30.13,22000,-12.14,20250116,18440,4.83,20250203,68900,-71.94,20240503,17100,13.04,20241209,2.14,N,445680,500,80 억,,2313145,N,N,253,N,00,N
+20250210,151228,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19310,-470,5,-2.38,2573644940,134039,81.68,19550,19550,18980,25700,13850,19780,19200.72,14.35,0,-7189,21273,20526,19953,19206,18633,20900,19580,81,5920,500,13840,10,1,16124158,3114,-27.55,5.86,12,0.83,-701.00,3296.00,34459,20240503,-43.96,14854,20240206,30.00,22000,-12.23,20250116,18440,4.72,20250203,68900,-71.97,20240503,17100,12.92,20241209,2.14,N,445680,500,80 억,,2313145,N,N,1244,N,00,N
+20250210,141227,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19390,-390,5,-1.97,2300434730,119908,73.07,19550,19550,18980,25700,13850,19780,19185.00,14.35,0,-1488,21273,20526,19953,19206,18633,20900,19580,81,5920,500,13840,10,1,16124158,3126,-27.66,5.88,12,0.74,-701.00,3296.00,34459,20240503,-43.73,14854,20240206,30.54,22000,-11.86,20250116,18440,5.15,20250203,68900,-71.86,20240503,17100,13.39,20241209,2.14,N,445680,500,80 억,,2313145,N,N,1244,N,00,N
+20250210,131230,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19500,-280,5,-1.42,2185087860,113969,69.45,19550,19550,18980,25700,13850,19780,19172.65,14.35,0,-643,21273,20526,19953,19206,18633,20900,19580,81,5920,500,13840,10,1,16124158,3144,-27.82,5.92,12,0.71,-701.00,3296.00,34459,20240503,-43.41,14854,20240206,31.28,22000,-11.36,20250116,18440,5.75,20250203,68900,-71.70,20240503,17100,14.04,20241209,2.14,N,445680,500,80 억,,2313145,N,N,1244,N,00,N
+20250210,121224,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19320,-460,5,-2.33,1931724790,100926,61.51,19550,19550,18980,25700,13850,19780,19140.01,14.35,0,-6828,21273,20526,19953,19206,18633,20900,19580,81,5920,500,13840,10,1,16124158,3115,-27.56,5.86,12,0.63,-701.00,3296.00,34459,20240503,-43.93,14854,20240206,30.07,22000,-12.18,20250116,18440,4.77,20250203,68900,-71.96,20240503,17100,12.98,20241209,2.14,N,445680,500,80 억,,2313145,N,N,1244,N,00,N
+20250210,111219,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19260,-520,5,-2.63,1674163940,87521,53.34,19550,19550,18980,25700,13850,19780,19128.71,14.35,0,-9319,21273,20526,19953,19206,18633,20900,19580,81,5920,500,13840,10,1,16124158,3106,-27.48,5.84,12,0.54,-701.00,3296.00,34459,20240503,-44.11,14854,20240206,29.66,22000,-12.45,20250116,18440,4.45,20250203,68900,-72.05,20240503,17100,12.63,20241209,2.14,N,445680,500,80 억,,2313145,N,N,1244,N,00,N
+20250210,101218,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19190,-590,5,-2.98,1248825570,65257,39.77,19550,19550,18980,25700,13850,19780,19137.04,14.35,0,-7200,21273,20526,19953,19206,18633,20900,19580,81,5920,500,13840,10,1,16124158,3094,-27.38,5.82,12,0.40,-701.00,3296.00,34459,20240503,-44.31,14854,20240206,29.19,22000,-12.77,20250116,18440,4.07,20250203,68900,-72.15,20240503,17100,12.22,20241209,2.14,N,445680,500,80 억,,2313145,N,N,1244,N,00,N
+20250210,091218,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19160,-620,5,-3.13,531893550,27740,16.91,19550,19550,18980,25700,13850,19780,19174.24,14.35,0,-8407,21273,20526,19953,19206,18633,20900,19580,81,5920,500,13840,10,1,16124158,3089,-27.33,5.81,12,0.17,-701.00,3296.00,34459,20240503,-44.40,14854,20240206,28.99,22000,-12.91,20250116,18440,3.90,20250203,68900,-72.19,20240503,17100,12.05,20241209,2.14,N,445680,500,80 억,,2313145,N,N,1244,N,00,N
 20250207,161205,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19780,190,2,0.97,3275658780,163302,126.23,19550,20700,19380,25450,13720,19590,20061.19,14.31,0,5720,20743,20166,19723,19146,18703,20455,19435,81,5860,500,13710,10,1,16124158,3189,-28.22,6.00,12,1.01,-701.00,3296.00,34459,20240503,-42.60,14854,20240206,33.16,22000,-10.09,20250116,18440,7.27,20250203,68900,-71.29,20240503,17100,15.67,20241209,2.13,N,445680,500,80 억,,2307344,N,N,1244,N,00,N
 20250207,151207,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19730,140,2,0.71,3194420170,159191,123.05,19550,20700,19380,25450,13720,19590,20066.64,14.31,0,6471,20743,20166,19723,19146,18703,20455,19435,81,5860,500,13710,10,1,16124158,3181,-28.15,5.99,12,0.99,-701.00,3296.00,34459,20240503,-42.74,14854,20240206,32.83,22000,-10.32,20250116,18440,7.00,20250203,68900,-71.36,20240503,17100,15.38,20241209,2.13,N,445680,500,80 억,,2307344,N,N,1338,N,00,N
 20250207,141206,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19890,300,2,1.53,2890859120,143859,111.20,19550,20700,19380,25450,13720,19590,20095.15,14.31,0,17383,20743,20166,19723,19146,18703,20455,19435,81,5860,500,13710,10,1,16124158,3207,-28.37,6.03,12,0.89,-701.00,3296.00,34459,20240503,-42.28,14854,20240206,33.90,22000,-9.59,20250116,18440,7.86,20250203,68900,-71.13,20240503,17100,16.32,20241209,2.13,N,445680,500,80 억,,2307344,N,N,1338,N,00,N
diff --git a/445970/price/prices-20250201.csv b/445970/price/prices-20250201.csv
index 7c953a867ca3..ea4c615ff7a3 100644
--- a/445970/price/prices-20250201.csv
+++ b/445970/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,8241800,3841,254.54,2165,2165,2140,2795,1505,2150,2145.74,0.02,0,-10,2200,2175,2160,2135,2120,2167,2127,5,645,100,1500,5,1,5360000,116,40.00,1.05,12,0.07,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
+20250210,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,8231000,3836,254.21,2165,2165,2140,2795,1505,2150,2145.72,0.02,0,-10,2200,2175,2160,2135,2120,2167,2127,5,645,100,1500,5,1,5360000,116,40.00,1.05,12,0.07,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
+20250210,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,7230920,3373,223.53,2165,2165,2140,2795,1505,2150,2143.77,0.02,0,-1,2200,2175,2160,2135,2120,2167,2127,5,645,100,1500,5,1,5360000,116,40.00,1.05,12,0.06,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
+20250210,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,7230920,3373,223.53,2165,2165,2140,2795,1505,2150,2143.77,0.02,0,-1,2200,2175,2160,2135,2120,2167,2127,5,645,100,1500,5,1,5360000,116,40.00,1.05,12,0.06,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
+20250210,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,7228760,3372,223.46,2165,2165,2140,2795,1505,2150,2143.76,0.02,0,-1,2200,2175,2160,2135,2120,2167,2127,5,645,100,1500,5,1,5360000,116,40.00,1.05,12,0.06,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
+20250210,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,7226600,3371,223.39,2165,2165,2140,2795,1505,2150,2143.76,0.02,0,-1,2200,2175,2160,2135,2120,2167,2127,5,645,100,1500,5,1,5360000,115,39.72,1.05,12,0.06,54.00,2051.00,2310,20240715,-7.14,2080,20241204,3.12,2185,-1.83,20250207,2085,2.88,20250115,2310,-7.14,20240715,2080,3.12,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
+20250210,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,4330,2,0.13,2165,2165,2165,2795,1505,2150,2165.00,0.02,0,0,2200,2175,2160,2135,2120,2167,2127,5,645,100,1500,5,1,5360000,116,40.09,1.06,12,0.00,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2185,-0.92,20250207,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
+20250210,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,2165,1,0.07,2165,2165,2165,2795,1505,2150,2165.00,0.02,0,0,2200,2175,2160,2135,2120,2167,2127,5,645,100,1500,5,1,5360000,116,40.09,1.06,12,0.00,54.00,2051.00,2310,20240715,-6.28,2080,20241204,4.09,2185,-0.92,20250207,2085,3.84,20250115,2310,-6.28,20240715,2080,4.09,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
 20250207,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,3242290,1509,140.24,2185,2185,2145,2805,1515,2160,2148.63,0.02,0,0,2173,2166,2153,2146,2133,2170,2150,5,645,100,1510,5,1,5360000,115,39.81,1.05,12,0.03,54.00,2051.00,2310,20240715,-6.93,2080,20241204,3.37,2185,-1.60,20250207,2085,3.12,20250115,2310,-6.93,20240715,2080,3.37,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
 20250207,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,2718530,1266,117.66,2185,2185,2145,2805,1515,2160,2147.34,0.02,0,0,2173,2166,2153,2146,2133,2170,2150,5,645,100,1510,5,1,5360000,116,40.00,1.05,12,0.02,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
 20250207,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,0,3,0.00,2718530,1266,117.66,2185,2185,2145,2805,1515,2160,2147.34,0.02,0,0,2173,2166,2153,2146,2133,2170,2150,5,645,100,1510,5,1,5360000,116,40.00,1.05,12,0.02,54.00,2051.00,2310,20240715,-6.49,2080,20241204,3.85,2185,-1.14,20250207,2085,3.60,20250115,2310,-6.49,20240715,2080,3.85,20241204,0.00,N,445970,100,5 억,,881,N,N,0,N,00,N
diff --git a/446070/price/prices-20250201.csv b/446070/price/prices-20250201.csv
index 530cc7b616e4..44f5dde7b327 100644
--- a/446070/price/prices-20250201.csv
+++ b/446070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3580,70,2,1.99,177534510,49270,202.83,3510,3700,3480,4560,2460,3510,3603.30,0.98,0,-1867,3626,3567,3536,3477,3446,3552,3462,106,1050,1000,2450,5,1,10611215,380,44.20,0.20,12,0.46,81.00,18090.00,6210,20240219,-42.35,3305,20241209,8.32,3715,-3.63,20250120,3420,4.68,20250203,6210,-42.35,20240219,3305,8.32,20241209,2.21,N,446070,1000,106 억,,103508,N,N,1,N,00,N
+20250210,151229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3605,95,2,2.71,175984370,48837,201.05,3510,3700,3480,4560,2460,3510,3603.50,0.98,0,-1738,3626,3567,3536,3477,3446,3552,3462,106,1050,1000,2450,5,1,10611215,383,44.51,0.20,12,0.46,81.00,18090.00,6210,20240219,-41.95,3305,20241209,9.08,3715,-2.96,20250120,3420,5.41,20250203,6210,-41.95,20240219,3305,9.08,20241209,2.21,N,446070,1000,106 억,,103508,N,N,1,N,00,N
+20250210,141227,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3520,10,2,0.28,27821305,7951,32.73,3510,3540,3480,4560,2460,3510,3499.10,0.98,0,-766,3626,3567,3536,3477,3446,3552,3462,106,1050,1000,2450,5,1,10611215,374,43.46,0.19,12,0.07,81.00,18090.00,6210,20240219,-43.32,3305,20241209,6.51,3715,-5.25,20250120,3420,2.92,20250203,6210,-43.32,20240219,3305,6.51,20241209,2.21,N,446070,1000,106 억,,103508,N,N,1,N,00,N
+20250210,131231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3510,0,3,0.00,24746255,7076,29.13,3510,3540,3480,4560,2460,3510,3497.21,0.98,0,-772,3626,3567,3536,3477,3446,3552,3462,106,1050,1000,2450,5,1,10611215,372,43.33,0.19,12,0.07,81.00,18090.00,6210,20240219,-43.48,3305,20241209,6.20,3715,-5.52,20250120,3420,2.63,20250203,6210,-43.48,20240219,3305,6.20,20241209,2.21,N,446070,1000,106 억,,103508,N,N,1,N,00,N
+20250210,121224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3500,-10,5,-0.28,24038975,6874,28.30,3510,3540,3480,4560,2460,3510,3497.09,0.98,0,-779,3626,3567,3536,3477,3446,3552,3462,106,1050,1000,2450,5,1,10611215,371,43.21,0.19,12,0.06,81.00,18090.00,6210,20240219,-43.64,3305,20241209,5.90,3715,-5.79,20250120,3420,2.34,20250203,6210,-43.64,20240219,3305,5.90,20241209,2.21,N,446070,1000,106 억,,103508,N,N,1,N,00,N
+20250210,111220,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3520,10,2,0.28,14838270,4243,17.47,3510,3540,3485,4560,2460,3510,3497.12,0.98,0,-680,3626,3567,3536,3477,3446,3552,3462,106,1050,1000,2450,5,1,10611215,374,43.46,0.19,12,0.04,81.00,18090.00,6210,20240219,-43.32,3305,20241209,6.51,3715,-5.25,20250120,3420,2.92,20250203,6210,-43.32,20240219,3305,6.51,20241209,2.21,N,446070,1000,106 억,,103508,N,N,1,N,00,N
+20250210,101219,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3530,20,2,0.57,14799560,4232,17.42,3510,3540,3485,4560,2460,3510,3497.06,0.98,0,-683,3626,3567,3536,3477,3446,3552,3462,106,1050,1000,2450,5,1,10611215,375,43.58,0.20,12,0.04,81.00,18090.00,6210,20240219,-43.16,3305,20241209,6.81,3715,-4.98,20250120,3420,3.22,20250203,6210,-43.16,20240219,3305,6.81,20241209,2.21,N,446070,1000,106 억,,103508,N,N,1,N,00,N
+20250210,091218,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3530,20,2,0.57,2773170,790,3.25,3510,3540,3510,4560,2460,3510,3510.34,0.98,0,-741,3626,3567,3536,3477,3446,3552,3462,106,1050,1000,2450,5,1,10611215,375,43.58,0.20,12,0.01,81.00,18090.00,6210,20240219,-43.16,3305,20241209,6.81,3715,-4.98,20250120,3420,3.22,20250203,6210,-43.16,20240219,3305,6.81,20241209,2.21,N,446070,1000,106 억,,103508,N,N,1,N,00,N
 20250207,161205,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3510,-30,5,-0.85,85792910,24273,287.97,3540,3595,3505,4600,2480,3540,3534.66,0.98,0,-453,3610,3575,3545,3510,3480,3560,3495,106,1060,1000,2470,5,1,10611215,372,43.33,0.19,12,0.23,81.00,18090.00,6210,20240219,-43.48,3305,20241209,6.20,3715,-5.52,20250120,3420,2.63,20250203,6210,-43.48,20240219,3305,6.20,20241209,2.21,N,446070,1000,106 억,,103936,N,N,1,N,00,N
 20250207,151208,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3545,5,2,0.14,79057220,22354,265.20,3540,3595,3505,4600,2480,3540,3536.60,0.98,0,1260,3610,3575,3545,3510,3480,3560,3495,106,1060,1000,2470,5,1,10611215,376,43.77,0.20,12,0.21,81.00,18090.00,6210,20240219,-42.91,3305,20241209,7.26,3715,-4.58,20250120,3420,3.65,20250203,6210,-42.91,20240219,3305,7.26,20241209,2.21,N,446070,1000,106 억,,103936,N,N,5,N,00,N
 20250207,141207,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,3565,25,2,0.71,69706545,19710,233.84,3540,3595,3505,4600,2480,3540,3536.61,0.98,0,1170,3610,3575,3545,3510,3480,3560,3495,106,1060,1000,2470,5,1,10611215,378,44.01,0.20,12,0.19,81.00,18090.00,6210,20240219,-42.59,3305,20241209,7.87,3715,-4.04,20250120,3420,4.24,20250203,6210,-42.59,20240219,3305,7.87,20241209,2.21,N,446070,1000,106 억,,103936,N,N,5,N,00,N
diff --git a/446150/price/prices-20250201.csv b/446150/price/prices-20250201.csv
index d6e56d4e9199..0c0199a33b42 100644
--- a/446150/price/prices-20250201.csv
+++ b/446150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,20707475,10120,165.14,2035,2055,2035,2655,1435,2045,2046.19,0.19,0,-2091,2051,2047,2041,2037,2031,2050,2040,5,610,100,1340,5,1,4770000,98,46.59,1.03,12,0.21,44.00,1990.00,2191,20240510,-6.44,1761,20240328,16.41,2055,-0.24,20250210,2015,1.74,20250102,2550,-19.61,20240510,2010,1.99,20241120,0.00,N,446150,100,4 억,,9239,N,N,0,N,00,N
+20250210,151229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,20707475,10120,165.14,2035,2055,2035,2655,1435,2045,2046.19,0.19,0,-2091,2051,2047,2041,2037,2031,2050,2040,5,610,100,1340,5,1,4770000,98,46.59,1.03,12,0.21,44.00,1990.00,2191,20240510,-6.44,1761,20240328,16.41,2055,-0.24,20250210,2015,1.74,20250102,2550,-19.61,20240510,2010,1.99,20241120,0.00,N,446150,100,4 억,,9239,N,N,0,N,00,N
+20250210,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,15407525,7535,122.96,2035,2050,2035,2655,1435,2045,2044.79,0.19,0,-2091,2051,2047,2041,2037,2031,2050,2040,5,610,100,1340,5,1,4770000,98,46.48,1.03,12,0.16,44.00,1990.00,2191,20240510,-6.66,1761,20240328,16.13,2050,-0.24,20250210,2015,1.49,20250102,2550,-19.80,20240510,2010,1.74,20241120,0.00,N,446150,100,4 억,,9239,N,N,0,N,00,N
+20250210,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,13362525,6535,106.64,2035,2050,2035,2655,1435,2045,2044.76,0.19,0,-2091,2051,2047,2041,2037,2031,2050,2040,5,610,100,1340,5,1,4770000,98,46.59,1.03,12,0.14,44.00,1990.00,2191,20240510,-6.44,1761,20240328,16.41,2050,0.00,20250210,2015,1.74,20250102,2550,-19.61,20240510,2010,1.99,20241120,0.00,N,446150,100,4 억,,9239,N,N,0,N,00,N
+20250210,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,13360475,6534,106.63,2035,2050,2035,2655,1435,2045,2044.76,0.19,0,-2091,2051,2047,2041,2037,2031,2050,2040,5,610,100,1340,5,1,4770000,98,46.48,1.03,12,0.14,44.00,1990.00,2191,20240510,-6.66,1761,20240328,16.13,2050,-0.24,20250210,2015,1.49,20250102,2550,-19.80,20240510,2010,1.74,20241120,0.00,N,446150,100,4 억,,9239,N,N,0,N,00,N
+20250210,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,11131655,5444,88.84,2035,2050,2035,2655,1435,2045,2044.76,0.19,0,-1001,2051,2047,2041,2037,2031,2050,2040,5,610,100,1340,5,1,4770000,98,46.48,1.03,12,0.11,44.00,1990.00,2191,20240510,-6.66,1761,20240328,16.13,2050,-0.24,20250210,2015,1.49,20250102,2550,-19.80,20240510,2010,1.74,20241120,0.00,N,446150,100,4 억,,9239,N,N,0,N,00,N
+20250210,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,7342265,3591,58.60,2035,2045,2035,2655,1435,2045,2044.63,0.19,0,-822,2051,2047,2041,2037,2031,2050,2040,5,610,100,1340,5,1,4770000,98,46.48,1.03,12,0.08,44.00,1990.00,2191,20240510,-6.66,1761,20240328,16.13,2045,0.00,20250206,2015,1.49,20250102,2550,-19.80,20240510,2010,1.74,20241120,0.00,N,446150,100,4 억,,9239,N,N,0,N,00,N
+20250210,091219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,330035,162,2.64,2035,2045,2035,2655,1435,2045,2037.25,0.19,0,-157,2051,2047,2041,2037,2031,2050,2040,5,610,100,1340,5,1,4770000,97,46.36,1.03,12,0.00,44.00,1990.00,2191,20240510,-6.89,1761,20240328,15.84,2045,0.00,20250206,2015,1.24,20250102,2550,-20.00,20240510,2010,1.49,20241120,0.00,N,446150,100,4 억,,9239,N,N,0,N,00,N
 20250207,161206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,10,2,0.49,12489885,6128,267.72,2035,2045,2035,2645,1425,2035,2038.17,0.21,0,-723,2048,2041,2038,2031,2028,2040,2030,5,610,100,1340,5,1,4770000,98,46.48,1.03,12,0.13,44.00,1990.00,2191,20240510,-6.66,1761,20240328,16.13,2045,0.00,20250206,2015,1.49,20250102,2550,-19.80,20240510,2010,1.74,20241120,0.00,N,446150,100,4 억,,9962,N,N,0,N,00,N
 20250207,151208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,12448985,6108,266.84,2035,2040,2035,2645,1425,2035,2038.14,0.21,0,-723,2048,2041,2038,2031,2028,2040,2030,5,610,100,1340,5,1,4770000,97,46.36,1.03,12,0.13,44.00,1990.00,2191,20240510,-6.89,1761,20240328,15.84,2045,-0.24,20250206,2015,1.24,20250102,2550,-20.00,20240510,2010,1.49,20241120,0.00,N,446150,100,4 억,,9962,N,N,0,N,00,N
 20250207,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,5,2,0.25,12104225,5939,259.46,2035,2040,2035,2645,1425,2035,2038.09,0.21,0,-723,2048,2041,2038,2031,2028,2040,2030,5,610,100,1340,5,1,4770000,97,46.36,1.03,12,0.12,44.00,1990.00,2191,20240510,-6.89,1761,20240328,15.84,2045,-0.24,20250206,2015,1.24,20250102,2550,-20.00,20240510,2010,1.49,20241120,0.00,N,446150,100,4 억,,9962,N,N,0,N,00,N
diff --git a/446190/price/prices-20250201.csv b/446190/price/prices-20250201.csv
index 67992261dcf1..be3fba4e7c18 100644
--- a/446190/price/prices-20250201.csv
+++ b/446190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250210,151229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250210,141228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250210,131231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250210,121225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250210,111220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250210,101219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
+20250210,091219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250207,161206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250207,151208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
 20250207,141207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,0,3,0.00,0,0,0.00,0,0,0,2800,1510,2155,0.00,1.39,0,0,2155,2155,2155,2155,2155,2155,2155,5,645,100,0,5,1,4950000,107,45.85,1.06,12,0.00,47.00,2033.00,2395,20240816,-10.02,2060,20241209,4.61,2155,0.00,20250102,2155,0.00,20250102,2395,-10.02,20240816,2060,4.61,20241209,0.41,N,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250201.csv b/446440/price/prices-20250201.csv
index 34e951b40afe..6f1d3f91f2fe 100644
--- a/446440/price/prices-20250201.csv
+++ b/446440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161229,57,100.00,KONEX,,,N,N,N,N, ,N,13500,-80,5,-0.59,440790,33,16.92,13170,13540,13170,15610,11550,13580,13357.27,0.00,0,0,15373,14476,13603,12706,11833,14925,13155,11,2030,500,8410,10,1,2297504,310,-10.49,16.46,12,0.00,-1287.00,820.00,16500,20241209,-18.18,8110,20240802,66.46,15490,-12.85,20250102,11330,19.15,20250122,16500,-18.18,20241209,8110,66.46,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250210,151230,57,100.00,KONEX,,,N,N,N,N, ,N,13170,-410,5,-3.02,197550,15,7.69,13170,13170,13170,15610,11550,13580,13170.00,0.00,0,0,15373,14476,13603,12706,11833,14925,13155,11,2030,500,8410,10,1,2297504,303,-10.23,16.06,12,0.00,-1287.00,820.00,16500,20241209,-20.18,8110,20240802,62.39,15490,-14.98,20250102,11330,16.24,20250122,16500,-20.18,20241209,8110,62.39,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250210,141228,57,100.00,KONEX,,,N,N,N,N, ,N,13580,0,3,0.00,0,0,0.00,0,0,0,15610,11550,13580,0.00,0.00,0,0,15373,14476,13603,12706,11833,14925,13155,11,2030,500,8410,10,1,2297504,312,-10.55,16.56,12,0.00,-1287.00,820.00,16500,20241209,-17.70,8110,20240802,67.45,15490,-12.33,20250102,11330,19.86,20250122,16500,-17.70,20241209,8110,67.45,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250210,131232,57,100.00,KONEX,,,N,N,N,N, ,N,13580,0,3,0.00,0,0,0.00,0,0,0,15610,11550,13580,0.00,0.00,0,0,15373,14476,13603,12706,11833,14925,13155,11,2030,500,8410,10,1,2297504,312,-10.55,16.56,12,0.00,-1287.00,820.00,16500,20241209,-17.70,8110,20240802,67.45,15490,-12.33,20250102,11330,19.86,20250122,16500,-17.70,20241209,8110,67.45,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250210,121225,57,100.00,KONEX,,,N,N,N,N, ,N,13580,0,3,0.00,0,0,0.00,0,0,0,15610,11550,13580,0.00,0.00,0,0,15373,14476,13603,12706,11833,14925,13155,11,2030,500,8410,10,1,2297504,312,-10.55,16.56,12,0.00,-1287.00,820.00,16500,20241209,-17.70,8110,20240802,67.45,15490,-12.33,20250102,11330,19.86,20250122,16500,-17.70,20241209,8110,67.45,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250210,111221,57,100.00,KONEX,,,N,N,N,N, ,N,13580,0,3,0.00,0,0,0.00,0,0,0,15610,11550,13580,0.00,0.00,0,0,15373,14476,13603,12706,11833,14925,13155,11,2030,500,8410,10,1,2297504,312,-10.55,16.56,12,0.00,-1287.00,820.00,16500,20241209,-17.70,8110,20240802,67.45,15490,-12.33,20250102,11330,19.86,20250122,16500,-17.70,20241209,8110,67.45,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250210,101220,57,100.00,KONEX,,,N,N,N,N, ,N,13580,0,3,0.00,0,0,0.00,0,0,0,15610,11550,13580,0.00,0.00,0,0,15373,14476,13603,12706,11833,14925,13155,11,2030,500,8410,10,1,2297504,312,-10.55,16.56,12,0.00,-1287.00,820.00,16500,20241209,-17.70,8110,20240802,67.45,15490,-12.33,20250102,11330,19.86,20250122,16500,-17.70,20241209,8110,67.45,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
+20250210,091219,57,100.00,KONEX,,,N,N,N,N, ,N,13580,0,3,0.00,0,0,0.00,0,0,0,15610,11550,13580,0.00,0.00,0,0,15373,14476,13603,12706,11833,14925,13155,11,2030,500,8410,10,1,2297504,312,-10.55,16.56,12,0.00,-1287.00,820.00,16500,20241209,-17.70,8110,20240802,67.45,15490,-12.33,20250102,11330,19.86,20250122,16500,-17.70,20241209,8110,67.45,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250207,161206,57,100.00,KONEX,,,N,N,N,N, ,N,13580,-70,5,-0.51,2587990,195,48.27,13000,14500,12730,15690,11610,13650,13271.74,0.00,0,0,14276,13962,13336,13022,12396,14120,13180,11,2040,500,8460,10,1,2297504,312,-10.55,16.56,12,0.01,-1287.00,820.00,16500,20241209,-17.70,8110,20240802,67.45,15490,-12.33,20250102,11330,19.86,20250122,16500,-17.70,20241209,8110,67.45,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250207,151208,57,100.00,KONEX,,,N,N,N,N, ,N,13590,-60,5,-0.44,1815390,138,34.16,13000,14500,12730,15690,11610,13650,13155.00,0.00,0,0,14276,13962,13336,13022,12396,14120,13180,11,2040,500,8460,10,1,2297504,312,-10.56,16.57,12,0.01,-1287.00,820.00,16500,20241209,-17.64,8110,20240802,67.57,15490,-12.27,20250102,11330,19.95,20250122,16500,-17.64,20241209,8110,67.57,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
 20250207,141208,57,100.00,KONEX,,,N,N,N,N, ,N,13590,-60,5,-0.44,1815390,138,34.16,13000,14500,12730,15690,11610,13650,13155.00,0.00,0,0,14276,13962,13336,13022,12396,14120,13180,11,2040,500,8460,10,1,2297504,312,-10.56,16.57,12,0.01,-1287.00,820.00,16500,20241209,-17.64,8110,20240802,67.57,15490,-12.27,20250102,11330,19.95,20250122,16500,-17.64,20241209,8110,67.57,20240802,0.00,N,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250201.csv b/446540/price/prices-20250201.csv
index 3bc9dfa438a8..8b141635acaa 100644
--- a/446540/price/prices-20250201.csv
+++ b/446540/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3210,180,2,5.94,493699570,156505,287.08,3030,3260,2980,3935,2125,3030,3154.52,4.82,0,34505,3096,3062,3021,2987,2946,3080,3005,104,905,500,2120,5,1,20771000,667,-642.00,1.33,12,0.75,-5.00,2414.00,6200,20240319,-48.23,2725,20241209,17.80,3365,-4.61,20250114,2870,11.85,20250203,6200,-48.23,20240319,2725,17.80,20241209,1.93,N,446540,500,103 억,,1000330,N,N,5,N,00,N
+20250210,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3200,170,2,5.61,488603620,154913,284.16,3030,3260,2980,3935,2125,3030,3154.05,4.82,0,34322,3096,3062,3021,2987,2946,3080,3005,104,905,500,2120,5,1,20771000,665,-640.00,1.33,12,0.75,-5.00,2414.00,6200,20240319,-48.39,2725,20241209,17.43,3365,-4.90,20250114,2870,11.50,20250203,6200,-48.39,20240319,2725,17.43,20241209,1.93,N,446540,500,103 억,,1000330,N,N,554,N,00,N
+20250210,141228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,210,2,6.93,435349325,138322,253.73,3030,3260,2980,3935,2125,3030,3147.36,4.82,0,30703,3096,3062,3021,2987,2946,3080,3005,104,905,500,2120,5,1,20771000,673,-648.00,1.34,12,0.67,-5.00,2414.00,6200,20240319,-47.74,2725,20241209,18.90,3365,-3.71,20250114,2870,12.89,20250203,6200,-47.74,20240319,2725,18.90,20241209,1.93,N,446540,500,103 억,,1000330,N,N,554,N,00,N
+20250210,131232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,80,2,2.64,183197250,59586,109.30,3030,3140,2980,3935,2125,3030,3074.50,4.82,0,-3893,3096,3062,3021,2987,2946,3080,3005,104,905,500,2120,5,1,20771000,646,-622.00,1.29,12,0.29,-5.00,2414.00,6200,20240319,-49.84,2725,20241209,14.13,3365,-7.58,20250114,2870,8.36,20250203,6200,-49.84,20240319,2725,14.13,20241209,1.93,N,446540,500,103 억,,1000330,N,N,554,N,00,N
+20250210,121225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,60,2,1.98,137300635,44797,82.17,3030,3140,2980,3935,2125,3030,3064.95,4.82,0,-2511,3096,3062,3021,2987,2946,3080,3005,104,905,500,2120,5,1,20771000,642,-618.00,1.28,12,0.22,-5.00,2414.00,6200,20240319,-50.16,2725,20241209,13.39,3365,-8.17,20250114,2870,7.67,20250203,6200,-50.16,20240319,2725,13.39,20241209,1.93,N,446540,500,103 억,,1000330,N,N,554,N,00,N
+20250210,111221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3100,70,2,2.31,131943550,43064,78.99,3030,3140,2980,3935,2125,3030,3063.89,4.82,0,-1927,3096,3062,3021,2987,2946,3080,3005,104,905,500,2120,5,1,20771000,644,-620.00,1.28,12,0.21,-5.00,2414.00,6200,20240319,-50.00,2725,20241209,13.76,3365,-7.88,20250114,2870,8.01,20250203,6200,-50.00,20240319,2725,13.76,20241209,1.93,N,446540,500,103 억,,1000330,N,N,554,N,00,N
+20250210,101220,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,20,2,0.66,43292455,14397,26.41,3030,3050,2980,3935,2125,3030,3007.05,4.82,0,-1626,3096,3062,3021,2987,2946,3080,3005,104,905,500,2120,5,1,20771000,634,-610.00,1.26,12,0.07,-5.00,2414.00,6200,20240319,-50.81,2725,20241209,11.93,3365,-9.36,20250114,2870,6.27,20250203,6200,-50.81,20240319,2725,11.93,20241209,1.93,N,446540,500,103 억,,1000330,N,N,554,N,00,N
+20250210,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-35,5,-1.16,6903560,2289,4.20,3030,3030,2990,3935,2125,3030,3015.97,4.82,0,-1745,3096,3062,3021,2987,2946,3080,3005,104,905,500,2120,5,1,20771000,622,-599.00,1.24,12,0.01,-5.00,2414.00,6200,20240319,-51.69,2725,20241209,9.91,3365,-11.00,20250114,2870,4.36,20250203,6200,-51.69,20240319,2725,9.91,20241209,1.93,N,446540,500,103 억,,1000330,N,N,554,N,00,N
 20250207,161206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3030,15,2,0.50,164199360,54474,151.28,3015,3055,2980,3915,2115,3015,3014.27,4.79,0,5209,3065,3040,3015,2990,2965,3027,2977,104,900,500,2110,5,1,20771000,629,-606.00,1.26,12,0.26,-5.00,2414.00,6200,20240319,-51.13,2725,20241209,11.19,3365,-9.96,20250114,2870,5.57,20250203,6200,-51.13,20240319,2725,11.19,20241209,1.93,N,446540,500,103 억,,995338,N,N,554,N,00,N
 20250207,151209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,40,2,1.33,159034425,52771,146.55,3015,3055,2980,3915,2115,3015,3013.67,4.79,0,5880,3065,3040,3015,2990,2965,3027,2977,104,900,500,2110,5,1,20771000,635,-611.00,1.27,12,0.25,-5.00,2414.00,6200,20240319,-50.73,2725,20241209,12.11,3365,-9.21,20250114,2870,6.45,20250203,6200,-50.73,20240319,2725,12.11,20241209,1.93,N,446540,500,103 억,,995338,N,N,125,N,00,N
 20250207,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,25,2,0.83,130898880,43545,120.93,3015,3055,2980,3915,2115,3015,3006.06,4.79,0,1618,3065,3040,3015,2990,2965,3027,2977,104,900,500,2110,5,1,20771000,631,-608.00,1.26,12,0.21,-5.00,2414.00,6200,20240319,-50.97,2725,20241209,11.56,3365,-9.66,20250114,2870,5.92,20250203,6200,-50.97,20240319,2725,11.56,20241209,1.93,N,446540,500,103 억,,995338,N,N,125,N,00,N
diff --git a/446600/price/prices-20250201.csv b/446600/price/prices-20250201.csv
index e179a6b8ba43..140c1008d819 100644
--- a/446600/price/prices-20250201.csv
+++ b/446600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161229,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250210,151230,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250210,141228,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250210,131232,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250210,121225,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250210,111221,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250210,101220,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
+20250210,091220,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,16100,20240201,-60.25,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,8640,-25.93,20240213,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250207,161207,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,18700,20240125,-65.78,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,10620,-39.74,20240207,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250207,151209,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,18700,20240125,-65.78,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,10620,-39.74,20240207,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
 20250207,141208,58,100.00,KONEX,,,N,N,N,N, ,N,6400,0,3,0.00,0,0,0.00,0,0,0,7360,5440,6400,0.00,0.00,0,0,6400,6400,6400,6400,6400,6400,6400,49,960,5000,0,10,1,981281,63,-23.70,74.42,12,0.00,-270.00,86.00,18700,20240125,-65.78,6340,20240216,0.95,6400,0.00,20250102,6400,0.00,20250102,10620,-39.74,20240207,6340,0.95,20240216,0.00,N,446600,5000,49 억,,0,N,N,0,N,00,N
diff --git a/446750/price/prices-20250201.csv b/446750/price/prices-20250201.csv
index 0ebfed9c499d..d008f119f952 100644
--- a/446750/price/prices-20250201.csv
+++ b/446750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-15,5,-0.72,8210720,3957,1323.41,2090,2090,2065,2715,1465,2090,2074.99,0.01,0,486,2120,2105,2080,2065,2040,2112,2072,6,625,100,1460,5,1,6030000,125,54.61,1.06,12,0.07,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2095,-0.95,20250207,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,637,N,N,0,N,00,N
+20250210,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-10,5,-0.48,7191885,3466,1159.20,2090,2090,2065,2715,1465,2090,2074.98,0.01,0,634,2120,2105,2080,2065,2040,2112,2072,6,625,100,1460,5,1,6030000,125,54.74,1.06,12,0.06,38.00,1962.00,2245,20240710,-7.35,2000,20250123,4.00,2095,-0.72,20250207,2000,4.00,20250123,2245,-7.35,20240710,2000,4.00,20250123,0.00,N,446750,100,6 억,,637,N,N,0,N,00,N
+20250210,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4582285,2209,738.80,2090,2090,2065,2715,1465,2090,2074.37,0.01,0,634,2120,2105,2080,2065,2040,2112,2072,6,625,100,1460,5,1,6030000,126,54.87,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2095,-0.48,20250207,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,637,N,N,0,N,00,N
+20250210,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4582285,2209,738.80,2090,2090,2065,2715,1465,2090,2074.37,0.01,0,634,2120,2105,2080,2065,2040,2112,2072,6,625,100,1460,5,1,6030000,126,54.87,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2095,-0.48,20250207,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,637,N,N,0,N,00,N
+20250210,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4580200,2208,738.46,2090,2090,2065,2715,1465,2090,2074.37,0.01,0,634,2120,2105,2080,2065,2040,2112,2072,6,625,100,1460,5,1,6030000,126,54.87,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2095,-0.48,20250207,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,637,N,N,0,N,00,N
+20250210,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,4580200,2208,738.46,2090,2090,2065,2715,1465,2090,2074.37,0.01,0,634,2120,2105,2080,2065,2040,2112,2072,6,625,100,1460,5,1,6030000,126,54.87,1.06,12,0.04,38.00,1962.00,2245,20240710,-7.13,2000,20250123,4.25,2095,-0.48,20250207,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,N,446750,100,6 억,,637,N,N,0,N,00,N
+20250210,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,1015740,486,162.54,2090,2090,2090,2715,1465,2090,2090.00,0.01,0,486,2120,2105,2080,2065,2040,2112,2072,6,625,100,1460,5,1,6030000,126,55.00,1.07,12,0.01,38.00,1962.00,2245,20240710,-6.90,2000,20250123,4.50,2095,-0.24,20250207,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,N,446750,100,6 억,,637,N,N,0,N,00,N
+20250210,091220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.01,0,0,2120,2105,2080,2065,2040,2112,2072,6,625,100,1460,5,1,6030000,126,55.00,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.90,2000,20250123,4.50,2095,-0.24,20250207,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,N,446750,100,6 억,,637,N,N,0,N,00,N
 20250207,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,617780,299,44.10,2075,2095,2055,2695,1455,2075,2066.15,0.01,0,65,2108,2091,2073,2056,2038,2082,2047,6,620,100,1450,5,1,6030000,126,55.00,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.90,2000,20250123,4.50,2095,-0.24,20250207,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,N,446750,100,6 억,,572,N,N,0,N,00,N
 20250207,151209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,554980,269,39.68,2075,2090,2055,2695,1455,2075,2063.12,0.01,0,65,2108,2091,2073,2056,2038,2082,2047,6,620,100,1450,5,1,6030000,126,55.00,1.07,12,0.00,38.00,1962.00,2245,20240710,-6.90,2000,20250123,4.50,2090,0.00,20250204,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,N,446750,100,6 억,,572,N,N,0,N,00,N
 20250207,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,476115,231,34.07,2075,2075,2055,2695,1455,2075,2061.10,0.01,0,28,2108,2091,2073,2056,2038,2082,2047,6,620,100,1450,5,1,6030000,125,54.61,1.06,12,0.00,38.00,1962.00,2245,20240710,-7.57,2000,20250123,3.75,2090,-0.72,20250204,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,N,446750,100,6 억,,572,N,N,0,N,00,N
diff --git a/446840/price/prices-20250201.csv b/446840/price/prices-20250201.csv
index 2e26a76e0495..8188368cf4d9 100644
--- a/446840/price/prices-20250201.csv
+++ b/446840/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250210,151231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250210,141229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250210,131233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250210,121226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250210,111222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250210,101221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
+20250210,091220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240214,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250207,161207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240207,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250207,151209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240207,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
 20250207,141209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,2765,1495,2130,0.00,0.01,0,0,2130,2130,2130,2130,2130,2130,2130,6,635,100,0,5,1,5880000,125,71.00,1.13,12,0.00,30.00,1878.00,2400,20241104,-11.25,2060,20240129,3.40,2130,0.00,20250102,2130,0.00,20250102,2400,-11.25,20241104,2070,2.90,20240207,0.00,N,446840,100,5 억,,575,N,N,0,N,00,N
diff --git a/447690/price/prices-20250201.csv b/447690/price/prices-20250201.csv
index b2e688040608..6f0194b4a820 100644
--- a/447690/price/prices-20250201.csv
+++ b/447690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161230,57,100.00,KONEX,,,N,N,N,N, ,N,3300,295,2,9.82,26655,8,3.15,3410,3410,3300,3455,2555,3005,3342.50,0.00,0,0,3531,3267,3136,2872,2741,3202,2807,13,450,500,1800,5,1,2564067,85,-3.58,-9.51,12,0.00,-923.00,-347.00,4675,20240126,-29.41,2350,20240423,40.43,3875,-14.84,20250116,2705,22.00,20250107,4165,-20.77,20240614,2350,40.43,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250210,151231,57,100.00,KONEX,,,N,N,N,N, ,N,3300,295,2,9.82,20055,6,2.36,3410,3410,3300,3455,2555,3005,3342.50,0.00,0,0,3531,3267,3136,2872,2741,3202,2807,13,450,500,1800,5,1,2564067,85,-3.58,-9.51,12,0.00,-923.00,-347.00,4675,20240126,-29.41,2350,20240423,40.43,3875,-14.84,20250116,2705,22.00,20250107,4165,-20.77,20240614,2350,40.43,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250210,141229,57,100.00,KONEX,,,N,N,N,N, ,N,3300,295,2,9.82,13455,4,1.57,3410,3410,3300,3455,2555,3005,3363.75,0.00,0,0,3531,3267,3136,2872,2741,3202,2807,13,450,500,1800,5,1,2564067,85,-3.58,-9.51,12,0.00,-923.00,-347.00,4675,20240126,-29.41,2350,20240423,40.43,3875,-14.84,20250116,2705,22.00,20250107,4165,-20.77,20240614,2350,40.43,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250210,131233,57,100.00,KONEX,,,N,N,N,N, ,N,3370,365,2,12.15,10155,3,1.18,3410,3410,3370,3455,2555,3005,3385.00,0.00,0,0,3531,3267,3136,2872,2741,3202,2807,13,450,500,1800,5,1,2564067,86,-3.65,-9.71,12,0.00,-923.00,-347.00,4675,20240126,-27.91,2350,20240423,43.40,3875,-13.03,20250116,2705,24.58,20250107,4165,-19.09,20240614,2350,43.40,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250210,121226,57,100.00,KONEX,,,N,N,N,N, ,N,3370,365,2,12.15,10155,3,1.18,3410,3410,3370,3455,2555,3005,3385.00,0.00,0,0,3531,3267,3136,2872,2741,3202,2807,13,450,500,1800,5,1,2564067,86,-3.65,-9.71,12,0.00,-923.00,-347.00,4675,20240126,-27.91,2350,20240423,43.40,3875,-13.03,20250116,2705,24.58,20250107,4165,-19.09,20240614,2350,43.40,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250210,111222,57,100.00,KONEX,,,N,N,N,N, ,N,3370,365,2,12.15,10155,3,1.18,3410,3410,3370,3455,2555,3005,3385.00,0.00,0,0,3531,3267,3136,2872,2741,3202,2807,13,450,500,1800,5,1,2564067,86,-3.65,-9.71,12,0.00,-923.00,-347.00,4675,20240126,-27.91,2350,20240423,43.40,3875,-13.03,20250116,2705,24.58,20250107,4165,-19.09,20240614,2350,43.40,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250210,101221,57,100.00,KONEX,,,N,N,N,N, ,N,3410,405,2,13.48,3410,1,0.39,3410,3410,3410,3455,2555,3005,3410.00,0.00,0,0,3531,3267,3136,2872,2741,3202,2807,13,450,500,1800,5,1,2564067,87,-3.69,-9.83,12,0.00,-923.00,-347.00,4675,20240126,-27.06,2350,20240423,45.11,3875,-12.00,20250116,2705,26.06,20250107,4165,-18.13,20240614,2350,45.11,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
+20250210,091220,57,100.00,KONEX,,,N,N,N,N, ,N,3410,405,2,13.48,3410,1,0.39,3410,3410,3410,3455,2555,3005,3410.00,0.00,0,0,3531,3267,3136,2872,2741,3202,2807,13,450,500,1800,5,1,2564067,87,-3.69,-9.83,12,0.00,-923.00,-347.00,4675,20240126,-27.06,2350,20240423,45.11,3875,-12.00,20250116,2705,26.06,20250107,4165,-18.13,20240614,2350,45.11,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250207,161208,57,100.00,KONEX,,,N,N,N,N, ,N,3005,-400,5,-11.75,835545,254,1494.12,3300,3400,3005,3915,2895,3405,3289.55,0.00,0,0,3411,3407,3406,3402,3401,3407,3402,13,510,500,2040,5,1,2564067,77,-3.26,-8.66,12,0.01,-923.00,-347.00,4675,20240125,-35.72,2350,20240423,27.87,3875,-22.45,20250116,2705,11.09,20250107,4165,-27.85,20240614,2350,27.87,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250207,151209,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-10,5,-0.29,805495,244,1435.29,3300,3400,3300,3915,2895,3405,3301.21,0.00,0,0,3411,3407,3406,3402,3401,3407,3402,13,510,500,2040,5,1,2564067,87,-3.68,-9.78,12,0.01,-923.00,-347.00,4675,20240125,-27.38,2350,20240423,44.47,3875,-12.39,20250116,2705,25.51,20250107,4165,-18.49,20240614,2350,44.47,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
 20250207,141209,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-10,5,-0.29,805495,244,1435.29,3300,3400,3300,3915,2895,3405,3301.21,0.00,0,0,3411,3407,3406,3402,3401,3407,3402,13,510,500,2040,5,1,2564067,87,-3.68,-9.78,12,0.01,-923.00,-347.00,4675,20240125,-27.38,2350,20240423,44.47,3875,-12.39,20250116,2705,25.51,20250107,4165,-18.49,20240614,2350,44.47,20240423,0.00,N,447690,500,12 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250201.csv b/448280/price/prices-20250201.csv
index b8cabb670162..ecdad0ff76e1 100644
--- a/448280/price/prices-20250201.csv
+++ b/448280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20150,-550,5,-2.66,568988750,27978,32.62,20700,20900,20100,26900,14500,20700,20338.35,0.18,0,-937,22266,21482,20866,20082,19466,21875,20475,49,6200,500,14490,50,1,9877043,1990,10.32,1.52,12,0.28,1953.00,13274.00,41650,20240126,-51.62,14130,20241209,42.60,25350,-20.51,20250106,18820,7.07,20250131,41650,-51.62,20240222,14130,42.60,20241209,1.32,N,448280,500,49 억,,17460,N,N,0,N,00,N
+20250210,151231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,-450,5,-2.17,531806950,26135,30.47,20700,20900,20100,26900,14500,20700,20348.46,0.18,0,-682,22266,21482,20866,20082,19466,21875,20475,49,6200,500,14490,50,1,9877043,2000,10.37,1.53,12,0.26,1953.00,13274.00,41650,20240126,-51.38,14130,20241209,43.31,25350,-20.12,20250106,18820,7.60,20250131,41650,-51.38,20240222,14130,43.31,20241209,1.32,N,448280,500,49 억,,17460,N,N,0,N,00,N
+20250210,141230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20450,-250,5,-1.21,424240400,20815,24.27,20700,20900,20200,26900,14500,20700,20381.47,0.18,0,343,22266,21482,20866,20082,19466,21875,20475,49,6200,500,14490,50,1,9877043,2020,10.47,1.54,12,0.21,1953.00,13274.00,41650,20240126,-50.90,14130,20241209,44.73,25350,-19.33,20250106,18820,8.66,20250131,41650,-50.90,20240222,14130,44.73,20241209,1.32,N,448280,500,49 억,,17460,N,N,0,N,00,N
+20250210,131233,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,-400,5,-1.93,342999300,16820,19.61,20700,20900,20200,26900,14500,20700,20392.35,0.18,0,479,22266,21482,20866,20082,19466,21875,20475,49,6200,500,14490,50,1,9877043,2005,10.39,1.53,12,0.17,1953.00,13274.00,41650,20240126,-51.26,14130,20241209,43.67,25350,-19.92,20250106,18820,7.86,20250131,41650,-51.26,20240222,14130,43.67,20241209,1.32,N,448280,500,49 억,,17460,N,N,0,N,00,N
+20250210,121226,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20400,-300,5,-1.45,258465150,12654,14.75,20700,20900,20250,26900,14500,20700,20425.57,0.18,0,204,22266,21482,20866,20082,19466,21875,20475,49,6200,500,14490,50,1,9877043,2015,10.45,1.54,12,0.13,1953.00,13274.00,41650,20240126,-51.02,14130,20241209,44.37,25350,-19.53,20250106,18820,8.40,20250131,41650,-51.02,20240222,14130,44.37,20241209,1.32,N,448280,500,49 억,,17460,N,N,0,N,00,N
+20250210,111222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20450,-250,5,-1.21,170424900,8330,9.71,20700,20900,20250,26900,14500,20700,20459.17,0.18,0,812,22266,21482,20866,20082,19466,21875,20475,49,6200,500,14490,50,1,9877043,2020,10.47,1.54,12,0.08,1953.00,13274.00,41650,20240126,-50.90,14130,20241209,44.73,25350,-19.33,20250106,18820,8.66,20250131,41650,-50.90,20240222,14130,44.73,20241209,1.32,N,448280,500,49 억,,17460,N,N,0,N,00,N
+20250210,101221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20550,-150,5,-0.72,125548850,6138,7.16,20700,20900,20250,26900,14500,20700,20454.36,0.18,0,390,22266,21482,20866,20082,19466,21875,20475,49,6200,500,14490,50,1,9877043,2030,10.52,1.55,12,0.06,1953.00,13274.00,41650,20240126,-50.66,14130,20241209,45.44,25350,-18.93,20250106,18820,9.19,20250131,41650,-50.66,20240222,14130,45.44,20241209,1.32,N,448280,500,49 억,,17460,N,N,0,N,00,N
+20250210,091221,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20450,-250,5,-1.21,43660500,2128,2.48,20700,20900,20250,26900,14500,20700,20517.15,0.18,0,-644,22266,21482,20866,20082,19466,21875,20475,49,6200,500,14490,50,1,9877043,2020,10.47,1.54,12,0.02,1953.00,13274.00,41650,20240126,-50.90,14130,20241209,44.73,25350,-19.33,20250106,18820,8.66,20250131,41650,-50.90,20240222,14130,44.73,20241209,1.32,N,448280,500,49 억,,17460,N,N,0,N,00,N
 20250207,161208,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20700,550,2,2.73,1800242550,85619,328.07,20600,21650,20250,26150,14150,20150,21026.25,0.14,0,3435,21203,20676,20273,19746,19343,20475,19545,49,6000,500,14100,50,1,9877043,2045,10.60,1.56,12,0.87,1953.00,13274.00,43250,20240125,-52.14,14130,20241209,46.50,25350,-18.34,20250106,18820,9.99,20250131,41650,-50.30,20240222,14130,46.50,20241209,1.37,N,448280,500,49 억,,13948,N,N,0,N,00,N
 20250207,151210,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20800,650,2,3.23,1765332350,83935,321.61,20600,21650,20250,26150,14150,20150,21032.14,0.14,0,3370,21203,20676,20273,19746,19343,20475,19545,49,6000,500,14100,50,1,9877043,2054,10.65,1.57,12,0.85,1953.00,13274.00,43250,20240125,-51.91,14130,20241209,47.20,25350,-17.95,20250106,18820,10.52,20250131,41650,-50.06,20240222,14130,47.20,20241209,1.37,N,448280,500,49 억,,13948,N,N,0,N,00,N
 20250207,141209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20950,800,2,3.97,1664311350,79087,303.04,20600,21650,20250,26150,14150,20150,21044.06,0.14,0,3127,21203,20676,20273,19746,19343,20475,19545,49,6000,500,14100,50,1,9877043,2069,10.73,1.58,12,0.80,1953.00,13274.00,43250,20240125,-51.56,14130,20241209,48.27,25350,-17.36,20250106,18820,11.32,20250131,41650,-49.70,20240222,14130,48.27,20241209,1.37,N,448280,500,49 억,,13948,N,N,0,N,00,N
diff --git a/448370/price/prices-20250201.csv b/448370/price/prices-20250201.csv
index 4f1fd9f266b1..92921803d58a 100644
--- a/448370/price/prices-20250201.csv
+++ b/448370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,7782440,3770,147.15,2070,2075,2060,2690,1450,2070,2064.31,0.03,0,462,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5620000,117,83.00,1.08,12,0.07,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2110,-1.66,20250106,2035,1.97,20250107,2225,-6.74,20240226,2010,3.23,20241226,0.00,N,448370,100,5 억,,1594,N,N,0,N,00,N
+20250210,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,7772065,3765,146.96,2070,2075,2060,2690,1450,2070,2064.29,0.03,0,462,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5620000,117,83.00,1.08,12,0.07,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2110,-1.66,20250106,2035,1.97,20250107,2225,-6.74,20240226,2010,3.23,20241226,0.00,N,448370,100,5 억,,1594,N,N,0,N,00,N
+20250210,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,5437120,2637,102.93,2070,2070,2060,2690,1450,2070,2061.86,0.03,0,682,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5620000,116,82.80,1.07,12,0.05,25.00,1927.00,2225,20240226,-6.97,2010,20241226,2.99,2110,-1.90,20250106,2035,1.72,20250107,2225,-6.97,20240226,2010,2.99,20241226,0.00,N,448370,100,5 억,,1594,N,N,0,N,00,N
+20250210,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,4405050,2136,83.37,2070,2070,2060,2690,1450,2070,2062.29,0.03,0,678,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5620000,116,82.80,1.07,12,0.04,25.00,1927.00,2225,20240226,-6.97,2010,20241226,2.99,2110,-1.90,20250106,2035,1.72,20250107,2225,-6.97,20240226,2010,2.99,20241226,0.00,N,448370,100,5 억,,1594,N,N,0,N,00,N
+20250210,121227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,4402980,2135,83.33,2070,2070,2060,2690,1450,2070,2062.29,0.03,0,678,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5620000,116,82.40,1.07,12,0.04,25.00,1927.00,2225,20240226,-7.42,2010,20241226,2.49,2110,-2.37,20250106,2035,1.23,20250107,2225,-7.42,20240226,2010,2.49,20241226,0.00,N,448370,100,5 억,,1594,N,N,0,N,00,N
+20250210,111222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,2450100,1187,46.33,2070,2070,2060,2690,1450,2070,2064.11,0.03,0,678,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5620000,116,82.40,1.07,12,0.02,25.00,1927.00,2225,20240226,-7.42,2010,20241226,2.49,2110,-2.37,20250106,2035,1.23,20250107,2225,-7.42,20240226,2010,2.49,20241226,0.00,N,448370,100,5 억,,1594,N,N,0,N,00,N
+20250210,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,1006020,486,18.97,2070,2070,2070,2690,1450,2070,2070.00,0.03,0,486,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5620000,116,82.80,1.07,12,0.01,25.00,1927.00,2225,20240226,-6.97,2010,20241226,2.99,2110,-1.90,20250106,2035,1.72,20250107,2225,-6.97,20240226,2010,2.99,20241226,0.00,N,448370,100,5 억,,1594,N,N,0,N,00,N
+20250210,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.03,0,0,2086,2077,2066,2057,2046,2082,2062,6,620,100,1440,5,1,5620000,116,82.80,1.07,12,0.00,25.00,1927.00,2225,20240226,-6.97,2010,20241226,2.99,2110,-1.90,20250106,2035,1.72,20250107,2225,-6.97,20240226,2010,2.99,20241226,0.00,N,448370,100,5 억,,1594,N,N,0,N,00,N
 20250207,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,15,2,0.73,5300510,2562,172.41,2065,2075,2055,2670,1440,2055,2068.90,0.03,0,-1,2081,2067,2061,2047,2041,2065,2045,6,615,100,1430,5,1,5620000,116,82.80,1.07,12,0.05,25.00,1927.00,2225,20240226,-6.97,2010,20241226,2.99,2110,-1.90,20250106,2035,1.72,20250107,2225,-6.97,20240226,2010,2.99,20241226,0.00,N,448370,100,5 억,,1595,N,N,0,N,00,N
 20250207,151210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,20,2,0.97,425585,207,13.93,2065,2075,2055,2670,1440,2055,2055.97,0.03,0,-1,2081,2067,2061,2047,2041,2065,2045,6,615,100,1430,5,1,5620000,117,83.00,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2110,-1.66,20250106,2035,1.97,20250107,2225,-6.74,20240226,2010,3.23,20241226,0.00,N,448370,100,5 억,,1595,N,N,0,N,00,N
 20250207,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,20,2,0.97,417315,203,13.66,2065,2075,2055,2670,1440,2055,2055.74,0.03,0,-1,2081,2067,2061,2047,2041,2065,2045,6,615,100,1430,5,1,5620000,117,83.00,1.08,12,0.00,25.00,1927.00,2225,20240226,-6.74,2010,20241226,3.23,2110,-1.66,20250106,2035,1.97,20250107,2225,-6.74,20240226,2010,3.23,20241226,0.00,N,448370,100,5 억,,1595,N,N,0,N,00,N
diff --git a/448710/price/prices-20250201.csv b/448710/price/prices-20250201.csv
index 31618613a1c6..19b342af4044 100644
--- a/448710/price/prices-20250201.csv
+++ b/448710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161231,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16680,-20,5,-0.12,2967059750,177200,24.01,17500,17500,16130,21700,11690,16700,16744.14,2.81,0,-14399,19420,18060,17140,15780,14860,17600,15320,6,5000,100,12020,10,1,5260589,877,10.64,2.12,12,3.37,1568.00,7876.00,30650,20240716,-45.58,13000,20241209,28.31,18500,-9.84,20250207,13800,20.87,20250109,30650,-45.58,20240716,13000,28.31,20241209,1.98,N,448710,100,6 억,,148068,N,N,0,N,00,N
+20250210,151232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16590,-110,5,-0.66,2903400860,173380,23.50,17500,17500,16130,21700,11690,16700,16745.88,2.81,0,-14714,19420,18060,17140,15780,14860,17600,15320,6,5000,100,12020,10,1,5260589,873,10.58,2.11,12,3.30,1568.00,7876.00,30650,20240716,-45.87,13000,20241209,27.62,18500,-10.32,20250207,13800,20.22,20250109,30650,-45.87,20240716,13000,27.62,20241209,1.98,N,448710,100,6 억,,148068,N,N,0,N,00,N
+20250210,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16610,-90,5,-0.54,2656275440,158486,21.48,17500,17500,16130,21700,11690,16700,16760.32,2.81,0,-16382,19420,18060,17140,15780,14860,17600,15320,6,5000,100,12020,10,1,5260589,874,10.59,2.11,12,3.01,1568.00,7876.00,30650,20240716,-45.81,13000,20241209,27.77,18500,-10.22,20250207,13800,20.36,20250109,30650,-45.81,20240716,13000,27.77,20241209,1.98,N,448710,100,6 억,,148068,N,N,0,N,00,N
+20250210,131234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16630,-70,5,-0.42,2504456230,149345,20.24,17500,17500,16130,21700,11690,16700,16769.60,2.81,0,-19861,19420,18060,17140,15780,14860,17600,15320,6,5000,100,12020,10,1,5260589,875,10.61,2.11,12,2.84,1568.00,7876.00,30650,20240716,-45.74,13000,20241209,27.92,18500,-10.11,20250207,13800,20.51,20250109,30650,-45.74,20240716,13000,27.92,20241209,1.98,N,448710,100,6 억,,148068,N,N,0,N,00,N
+20250210,121227,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16640,-60,5,-0.36,2403809320,143261,19.41,17500,17500,16130,21700,11690,16700,16779.23,2.81,0,-20411,19420,18060,17140,15780,14860,17600,15320,6,5000,100,12020,10,1,5260589,875,10.61,2.11,12,2.72,1568.00,7876.00,30650,20240716,-45.71,13000,20241209,28.00,18500,-10.05,20250207,13800,20.58,20250109,30650,-45.71,20240716,13000,28.00,20241209,1.98,N,448710,100,6 억,,148068,N,N,0,N,00,N
+20250210,111223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16450,-250,5,-1.50,2238021880,133201,18.05,17500,17500,16130,21700,11690,16700,16801.84,2.81,0,-23537,19420,18060,17140,15780,14860,17600,15320,6,5000,100,12020,10,1,5260589,865,10.49,2.09,12,2.53,1568.00,7876.00,30650,20240716,-46.33,13000,20241209,26.54,18500,-11.08,20250207,13800,19.20,20250109,30650,-46.33,20240716,13000,26.54,20241209,1.98,N,448710,100,6 억,,148068,N,N,0,N,00,N
+20250210,101222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,-170,5,-1.02,1623823460,95784,12.98,17500,17500,16530,21700,11690,16700,16952.97,2.81,0,-26090,19420,18060,17140,15780,14860,17600,15320,6,5000,100,12020,10,1,5260589,870,10.54,2.10,12,1.82,1568.00,7876.00,30650,20240716,-46.07,13000,20241209,27.15,18500,-10.65,20250207,13800,19.78,20250109,30650,-46.07,20240716,13000,27.15,20241209,1.98,N,448710,100,6 억,,148068,N,N,0,N,00,N
+20250210,091221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17040,340,2,2.04,719300010,41767,5.66,17500,17500,16950,21700,11690,16700,17221.73,2.81,0,-9165,19420,18060,17140,15780,14860,17600,15320,6,5000,100,12020,10,1,5260589,896,10.87,2.16,12,0.79,1568.00,7876.00,30650,20240716,-44.40,13000,20241209,31.08,18500,-7.89,20250207,13800,23.48,20250109,30650,-44.40,20240716,13000,31.08,20241209,1.98,N,448710,100,6 억,,148068,N,N,0,N,00,N
 20250207,161208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16700,570,2,3.53,12501818180,729405,501.21,16980,18500,16220,20950,11300,16130,17140.18,4.24,0,-75813,17316,16722,15806,15212,14296,17020,15510,6,4820,100,11610,10,1,5260589,879,10.65,2.12,12,13.87,1568.00,7876.00,30650,20240716,-45.51,13000,20241209,28.46,18500,-9.73,20250207,13800,21.01,20250109,30650,-45.51,20240716,13000,28.46,20241209,1.81,N,448710,100,6 억,,223056,N,N,0,N,00,N
 20250207,151210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16750,620,2,3.84,12336400920,719506,494.40,16980,18500,16220,20950,11300,16130,17145.65,4.24,0,-76882,17316,16722,15806,15212,14296,17020,15510,6,4820,100,11610,10,1,5260589,881,10.68,2.13,12,13.68,1568.00,7876.00,30650,20240716,-45.35,13000,20241209,28.85,18500,-9.46,20250207,13800,21.38,20250109,30650,-45.35,20240716,13000,28.85,20241209,1.81,N,448710,100,6 억,,223056,N,N,0,N,00,N
 20250207,141210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16770,640,2,3.97,12022663030,700862,481.59,16980,18500,16220,20950,11300,16130,17154.11,4.24,0,-77010,17316,16722,15806,15212,14296,17020,15510,6,4820,100,11610,10,1,5260589,882,10.70,2.13,12,13.32,1568.00,7876.00,30650,20240716,-45.29,13000,20241209,29.00,18500,-9.35,20250207,13800,21.52,20250109,30650,-45.29,20240716,13000,29.00,20241209,1.81,N,448710,100,6 억,,223056,N,N,0,N,00,N
diff --git a/448730/price/prices-20250201.csv b/448730/price/prices-20250201.csv
index d0bdde128985..5631c670293a 100644
--- a/448730/price/prices-20250201.csv
+++ b/448730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161231,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4460,-15,5,-0.34,215235960,48112,156.62,4475,4495,4460,5810,3135,4475,4473.64,0.35,0,5399,4531,4502,4486,4457,4441,4497,4452,455,1335,500,3310,5,1,91050000,4061,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-14.77,4165,20241112,7.08,4705,-5.21,20250102,4450,0.22,20250109,5260,-15.21,20240314,4165,7.08,20241112,0.00,N,448730,500,455 억,,316754,N,N,8969,N,00,N
+20250210,151232,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4480,5,2,0.11,203499160,45490,148.09,4475,4495,4460,5810,3135,4475,4473.49,0.35,0,5698,4531,4502,4486,4457,4441,4497,4452,455,1335,500,3310,5,1,91050000,4079,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-14.39,4165,20241112,7.56,4705,-4.78,20250102,4450,0.67,20250109,5260,-14.83,20240314,4165,7.56,20241112,0.00,N,448730,500,455 억,,316754,N,N,3429,N,00,N
+20250210,141230,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4485,10,2,0.22,186512225,41696,135.74,4475,4495,4460,5810,3135,4475,4473.14,0.35,0,4499,4531,4502,4486,4457,4441,4497,4452,455,1335,500,3310,5,1,91050000,4084,0.00,0.00,10,0.05,0.00,0.00,5233,20240314,-14.29,4165,20241112,7.68,4705,-4.68,20250102,4450,0.79,20250109,5260,-14.73,20240314,4165,7.68,20241112,0.00,N,448730,500,455 억,,316754,N,N,3429,N,00,N
+20250210,131234,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4475,0,3,0.00,153833180,34393,111.96,4475,4495,4460,5810,3135,4475,4472.80,0.35,0,1640,4531,4502,4486,4457,4441,4497,4452,455,1335,500,3310,5,1,91050000,4074,0.00,0.00,10,0.04,0.00,0.00,5233,20240314,-14.48,4165,20241112,7.44,4705,-4.89,20250102,4450,0.56,20250109,5260,-14.92,20240314,4165,7.44,20241112,0.00,N,448730,500,455 억,,316754,N,N,3429,N,00,N
+20250210,121227,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4465,-10,5,-0.22,118875925,26574,86.51,4475,4495,4460,5810,3135,4475,4473.39,0.35,0,1866,4531,4502,4486,4457,4441,4497,4452,455,1335,500,3310,5,1,91050000,4065,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.68,4165,20241112,7.20,4705,-5.10,20250102,4450,0.34,20250109,5260,-15.11,20240314,4165,7.20,20241112,0.00,N,448730,500,455 억,,316754,N,N,3429,N,00,N
+20250210,111223,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4475,0,3,0.00,63765240,14252,46.40,4475,4495,4460,5810,3135,4475,4474.13,0.35,0,2760,4531,4502,4486,4457,4441,4497,4452,455,1335,500,3310,5,1,91050000,4074,0.00,0.00,10,0.02,0.00,0.00,5233,20240314,-14.48,4165,20241112,7.44,4705,-4.89,20250102,4450,0.56,20250109,5260,-14.92,20240314,4165,7.44,20241112,0.00,N,448730,500,455 억,,316754,N,N,3429,N,00,N
+20250210,101222,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4470,-5,5,-0.11,51098100,11422,37.18,4475,4495,4460,5810,3135,4475,4473.66,0.35,0,2584,4531,4502,4486,4457,4441,4497,4452,455,1335,500,3310,5,1,91050000,4070,0.00,0.00,10,0.01,0.00,0.00,5233,20240314,-14.58,4165,20241112,7.32,4705,-4.99,20250102,4450,0.45,20250109,5260,-15.02,20240314,4165,7.32,20241112,0.00,N,448730,500,455 억,,316754,N,N,3429,N,00,N
+20250210,091221,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4470,-5,5,-0.11,961460,215,0.70,4475,4475,4460,5810,3135,4475,4471.91,0.35,0,-55,4531,4502,4486,4457,4441,4497,4452,455,1335,500,3310,5,1,91050000,4070,0.00,0.00,10,0.00,0.00,0.00,5233,20240314,-14.58,4165,20241112,7.32,4705,-4.99,20250102,4450,0.45,20250109,5260,-15.02,20240314,4165,7.32,20241112,0.00,N,448730,500,455 억,,316754,N,N,3429,N,00,N
 20250207,161209,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4475,-45,5,-1.00,137618610,30706,106.51,4475,4515,4470,5870,3165,4520,4481.81,0.36,0,-11371,4570,4545,4510,4485,4450,4557,4497,455,1350,500,3340,5,1,91050000,4074,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.48,4165,20241112,7.44,4705,-4.89,20250102,4450,0.56,20250109,5260,-14.92,20240314,4165,7.44,20241112,0.00,N,448730,500,455 억,,323656,N,N,3429,N,00,N
 20250207,151211,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4480,-40,5,-0.88,129584395,28912,100.29,4475,4515,4470,5870,3165,4520,4482.03,0.36,0,-10524,4570,4545,4510,4485,4450,4557,4497,455,1350,500,3340,5,1,91050000,4079,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.39,4165,20241112,7.56,4705,-4.78,20250102,4450,0.67,20250109,5260,-14.83,20240314,4165,7.56,20241112,0.00,N,448730,500,455 억,,323656,N,N,3183,N,00,N
 20250207,141210,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4485,-35,5,-0.77,109579680,24446,84.80,4475,4515,4470,5870,3165,4520,4482.52,0.36,0,-9148,4570,4545,4510,4485,4450,4557,4497,455,1350,500,3340,5,1,91050000,4084,0.00,0.00,10,0.03,0.00,0.00,5233,20240314,-14.29,4165,20241112,7.68,4705,-4.68,20250102,4450,0.79,20250109,5260,-14.73,20240314,4165,7.68,20241112,0.00,N,448730,500,455 억,,323656,N,N,3183,N,00,N
diff --git a/448740/price/prices-20250201.csv b/448740/price/prices-20250201.csv
index 3751d62ffa9b..35f4c58d3d10 100644
--- a/448740/price/prices-20250201.csv
+++ b/448740/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161232,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10200,30,2,0.29,479444150,47023,212.78,10170,10200,10170,13220,7120,10170,10195.95,0.44,0,-10,10203,10186,10153,10136,10103,10195,10145,23,3050,500,7520,10,1,4664000,476,54.84,1.07,12,1.01,186.00,9506.00,10200,20250210,0.00,9480,20240126,7.59,10200,0.00,20250210,10020,1.80,20250102,10200,0.00,20250210,9540,6.92,20240214,0.00,N,448740,500,23 억,,20442,N,N,0,N,00,N
+20250210,151232,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10200,30,2,0.29,478587380,46939,212.40,10170,10200,10170,13220,7120,10170,10195.94,0.44,0,-9,10203,10186,10153,10136,10103,10195,10145,23,3050,500,7520,10,1,4664000,476,54.84,1.07,12,1.01,186.00,9506.00,10200,20250210,0.00,9480,20240126,7.59,10200,0.00,20250210,10020,1.80,20250102,10200,0.00,20250210,9540,6.92,20240214,0.00,N,448740,500,23 억,,20442,N,N,0,N,00,N
+20250210,141231,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10190,20,2,0.20,117745900,11562,52.32,10170,10200,10170,13220,7120,10170,10183.87,0.44,0,27,10203,10186,10153,10136,10103,10195,10145,23,3050,500,7520,10,1,4664000,475,54.78,1.07,12,0.25,186.00,9506.00,10200,20250210,-0.10,9480,20240126,7.49,10200,-0.10,20250210,10020,1.70,20250102,10200,-0.10,20250210,9540,6.81,20240214,0.00,N,448740,500,23 억,,20442,N,N,0,N,00,N
+20250210,131234,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,10,2,0.10,85763560,8423,38.11,10170,10190,10170,13220,7120,10170,10182.07,0.44,0,20,10203,10186,10153,10136,10103,10195,10145,23,3050,500,7520,10,1,4664000,475,54.73,1.07,12,0.18,186.00,9506.00,10190,20250210,-0.10,9480,20240126,7.38,10190,-0.10,20250210,10020,1.60,20250102,10190,-0.10,20250210,9540,6.71,20240214,0.00,N,448740,500,23 억,,20442,N,N,0,N,00,N
+20250210,121227,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,10,2,0.10,81630480,8017,36.28,10170,10190,10170,13220,7120,10170,10182.17,0.44,0,20,10203,10186,10153,10136,10103,10195,10145,23,3050,500,7520,10,1,4664000,475,54.73,1.07,12,0.17,186.00,9506.00,10190,20250210,-0.10,9480,20240126,7.38,10190,-0.10,20250210,10020,1.60,20250102,10190,-0.10,20250210,9540,6.71,20240214,0.00,N,448740,500,23 억,,20442,N,N,0,N,00,N
+20250210,111223,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,10,2,0.10,80561540,7912,35.80,10170,10190,10170,13220,7120,10170,10182.20,0.44,0,20,10203,10186,10153,10136,10103,10195,10145,23,3050,500,7520,10,1,4664000,475,54.73,1.07,12,0.17,186.00,9506.00,10190,20250210,-0.10,9480,20240126,7.38,10190,-0.10,20250210,10020,1.60,20250102,10190,-0.10,20250210,9540,6.71,20240214,0.00,N,448740,500,23 억,,20442,N,N,0,N,00,N
+20250210,101222,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,10,2,0.10,75960170,7460,33.76,10170,10190,10170,13220,7120,10170,10182.33,0.44,0,20,10203,10186,10153,10136,10103,10195,10145,23,3050,500,7520,10,1,4664000,475,54.73,1.07,12,0.16,186.00,9506.00,10190,20250210,-0.10,9480,20240126,7.38,10190,-0.10,20250210,10020,1.60,20250102,10190,-0.10,20250210,9540,6.71,20240214,0.00,N,448740,500,23 억,,20442,N,N,0,N,00,N
+20250210,091222,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10180,10,2,0.10,48546210,4769,21.58,10170,10180,10170,13220,7120,10170,10179.54,0.44,0,20,10203,10186,10153,10136,10103,10195,10145,23,3050,500,7520,10,1,4664000,475,54.73,1.07,12,0.10,186.00,9506.00,10180,20241106,0.00,9480,20240126,7.38,10180,0.00,20250210,10020,1.60,20250102,10180,0.00,20241106,9540,6.71,20240214,0.00,N,448740,500,23 억,,20442,N,N,0,N,00,N
 20250207,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10170,50,2,0.49,224232410,22098,203.09,10120,10170,10120,13150,7090,10120,10147.18,0.43,0,-1669,10133,10126,10113,10106,10093,10130,10110,23,3030,500,7480,10,1,4664000,474,54.68,1.07,12,0.47,186.00,9506.00,10180,20241106,-0.10,9480,20240125,7.28,10170,0.00,20250207,10020,1.50,20250102,10180,-0.10,20241106,9520,6.83,20240207,0.00,N,448740,500,23 억,,20111,N,N,0,N,00,N
 20250207,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10150,30,2,0.30,219081280,21591,198.43,10120,10160,10120,13150,7090,10120,10146.88,0.43,0,-1669,10133,10126,10113,10106,10093,10130,10110,23,3030,500,7480,10,1,4664000,473,54.57,1.07,12,0.46,186.00,9506.00,10180,20241106,-0.29,9480,20240125,7.07,10160,-0.10,20250207,10020,1.30,20250102,10180,-0.29,20241106,9520,6.62,20240207,0.00,N,448740,500,23 억,,20111,N,N,0,N,00,N
 20250207,141210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10160,40,2,0.40,184678300,18204,167.30,10120,10160,10120,13150,7090,10120,10144.93,0.43,0,-1669,10133,10126,10113,10106,10093,10130,10110,23,3030,500,7480,10,1,4664000,474,54.62,1.07,12,0.39,186.00,9506.00,10180,20241106,-0.20,9480,20240125,7.17,10160,0.00,20250207,10020,1.40,20250102,10180,-0.20,20241106,9520,6.72,20240207,0.00,N,448740,500,23 억,,20111,N,N,0,N,00,N
diff --git a/448760/price/prices-20250201.csv b/448760/price/prices-20250201.csv
index e03454346744..4c04da395c10 100644
--- a/448760/price/prices-20250201.csv
+++ b/448760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,3081080,1436,616.31,2155,2155,2135,2805,1515,2160,2145.60,0.01,0,0,2180,2170,2150,2140,2120,2175,2145,4,645,100,1510,5,1,4430000,95,89.58,1.10,12,0.03,24.00,1958.00,2500,20240425,-14.00,2050,20241227,4.88,2190,-1.83,20250109,2080,3.37,20250114,2500,-14.00,20240425,2050,4.88,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
+20250210,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-20,5,-0.93,2074825,967,415.02,2155,2155,2135,2805,1515,2160,2145.63,0.01,0,0,2180,2170,2150,2140,2120,2175,2145,4,645,100,1510,5,1,4430000,95,89.17,1.09,12,0.02,24.00,1958.00,2500,20240425,-14.40,2050,20241227,4.39,2190,-2.28,20250109,2080,2.88,20250114,2500,-14.40,20240425,2050,4.39,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
+20250210,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,192420,90,38.63,2155,2155,2135,2805,1515,2160,2138.00,0.01,0,0,2180,2170,2150,2140,2120,2175,2145,4,645,100,1510,5,1,4430000,95,89.58,1.10,12,0.00,24.00,1958.00,2500,20240425,-14.00,2050,20241227,4.88,2190,-1.83,20250109,2080,3.37,20250114,2500,-14.00,20240425,2050,4.88,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
+20250210,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,192420,90,38.63,2155,2155,2135,2805,1515,2160,2138.00,0.01,0,0,2180,2170,2150,2140,2120,2175,2145,4,645,100,1510,5,1,4430000,95,89.58,1.10,12,0.00,24.00,1958.00,2500,20240425,-14.00,2050,20241227,4.88,2190,-1.83,20250109,2080,3.37,20250114,2500,-14.00,20240425,2050,4.88,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
+20250210,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,192420,90,38.63,2155,2155,2135,2805,1515,2160,2138.00,0.01,0,0,2180,2170,2150,2140,2120,2175,2145,4,645,100,1510,5,1,4430000,95,89.58,1.10,12,0.00,24.00,1958.00,2500,20240425,-14.00,2050,20241227,4.88,2190,-1.83,20250109,2080,3.37,20250114,2500,-14.00,20240425,2050,4.88,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
+20250210,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,-10,5,-0.46,190270,89,38.20,2155,2155,2135,2805,1515,2160,2137.87,0.01,0,0,2180,2170,2150,2140,2120,2175,2145,4,645,100,1510,5,1,4430000,95,89.58,1.10,12,0.00,24.00,1958.00,2500,20240425,-14.00,2050,20241227,4.88,2190,-1.83,20250109,2080,3.37,20250114,2500,-14.00,20240425,2050,4.88,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
+20250210,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,2155,1,0.43,2155,2155,2155,2805,1515,2160,2155.00,0.01,0,0,2180,2170,2150,2140,2120,2175,2145,4,645,100,1510,5,1,4430000,95,89.79,1.10,12,0.00,24.00,1958.00,2500,20240425,-13.80,2050,20241227,5.12,2190,-1.60,20250109,2080,3.61,20250114,2500,-13.80,20240425,2050,5.12,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
+20250210,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,-5,5,-0.23,2155,1,0.43,2155,2155,2155,2805,1515,2160,2155.00,0.01,0,0,2180,2170,2150,2140,2120,2175,2145,4,645,100,1510,5,1,4430000,95,89.79,1.10,12,0.00,24.00,1958.00,2500,20240425,-13.80,2050,20241227,5.12,2190,-1.60,20250109,2080,3.61,20250114,2500,-13.80,20240425,2050,5.12,20241227,0.00,N,448760,100,4 억,,284,N,N,0,N,00,N
 20250207,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,499400,233,33.00,2155,2160,2130,2795,1505,2150,2143.35,0.01,0,-18,2190,2170,2150,2130,2110,2160,2120,4,645,100,1500,5,1,4430000,96,90.00,1.10,12,0.01,24.00,1958.00,2500,20240425,-13.60,2050,20241227,5.37,2190,-1.37,20250109,2080,3.85,20250114,2500,-13.60,20240425,2050,5.37,20241227,0.00,N,448760,100,4 억,,302,N,N,0,N,00,N
 20250207,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,436870,204,28.90,2155,2160,2130,2795,1505,2150,2141.52,0.01,0,-12,2190,2170,2150,2130,2110,2160,2120,4,645,100,1500,5,1,4430000,95,89.58,1.10,12,0.00,24.00,1958.00,2500,20240425,-14.00,2050,20241227,4.88,2190,-1.83,20250109,2080,3.37,20250114,2500,-14.00,20240425,2050,4.88,20241227,0.00,N,448760,100,4 억,,302,N,N,0,N,00,N
 20250207,141210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,232655,109,15.44,2155,2160,2130,2795,1505,2150,2134.45,0.01,0,-5,2190,2170,2150,2130,2110,2160,2120,4,645,100,1500,5,1,4430000,95,89.58,1.10,12,0.00,24.00,1958.00,2500,20240425,-14.00,2050,20241227,4.88,2190,-1.83,20250109,2080,3.37,20250114,2500,-14.00,20240425,2050,4.88,20241227,0.00,N,448760,100,4 억,,302,N,N,0,N,00,N
diff --git a/448780/price/prices-20250201.csv b/448780/price/prices-20250201.csv
index 17f5ae33c574..c2e9327d1c6a 100644
--- a/448780/price/prices-20250201.csv
+++ b/448780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161232,57,100.00,KONEX,,,N,N,N,N, ,N,1998,108,2,5.71,6168,3,1.67,2170,2170,1998,2170,1607,1890,2056.00,0.00,0,0,2290,2090,1990,1790,1690,2040,1740,13,280,500,1130,1,1,2677680,54,45.41,0.64,12,0.00,44.00,3133.00,2800,20240531,-28.64,1700,20241213,17.53,2330,-14.25,20250117,1785,11.93,20250205,2800,-28.64,20240531,1700,17.53,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250210,151233,57,100.00,KONEX,,,N,N,N,N, ,N,2000,110,2,5.82,4170,2,1.11,2170,2170,2000,2170,1607,1890,2085.00,0.00,0,0,2290,2090,1990,1790,1690,2040,1740,13,280,500,1130,5,1,2677680,54,45.45,0.64,12,0.00,44.00,3133.00,2800,20240531,-28.57,1700,20241213,17.65,2330,-14.16,20250117,1785,12.04,20250205,2800,-28.57,20240531,1700,17.65,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250210,141231,57,100.00,KONEX,,,N,N,N,N, ,N,2000,110,2,5.82,4170,2,1.11,2170,2170,2000,2170,1607,1890,2085.00,0.00,0,0,2290,2090,1990,1790,1690,2040,1740,13,280,500,1130,5,1,2677680,54,45.45,0.64,12,0.00,44.00,3133.00,2800,20240531,-28.57,1700,20241213,17.65,2330,-14.16,20250117,1785,12.04,20250205,2800,-28.57,20240531,1700,17.65,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250210,131235,57,100.00,KONEX,,,N,N,N,N, ,N,2000,110,2,5.82,4170,2,1.11,2170,2170,2000,2170,1607,1890,2085.00,0.00,0,0,2290,2090,1990,1790,1690,2040,1740,13,280,500,1130,5,1,2677680,54,45.45,0.64,12,0.00,44.00,3133.00,2800,20240531,-28.57,1700,20241213,17.65,2330,-14.16,20250117,1785,12.04,20250205,2800,-28.57,20240531,1700,17.65,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250210,121228,57,100.00,KONEX,,,N,N,N,N, ,N,2000,110,2,5.82,4170,2,1.11,2170,2170,2000,2170,1607,1890,2085.00,0.00,0,0,2290,2090,1990,1790,1690,2040,1740,13,280,500,1130,5,1,2677680,54,45.45,0.64,12,0.00,44.00,3133.00,2800,20240531,-28.57,1700,20241213,17.65,2330,-14.16,20250117,1785,12.04,20250205,2800,-28.57,20240531,1700,17.65,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250210,111224,57,100.00,KONEX,,,N,N,N,N, ,N,2170,280,1,14.81,2170,1,0.56,2170,2170,2170,2170,1607,1890,2170.00,0.00,0,0,2290,2090,1990,1790,1690,2040,1740,13,280,500,1130,5,1,2677680,58,49.32,0.69,12,0.00,44.00,3133.00,2800,20240531,-22.50,1700,20241213,27.65,2330,-6.87,20250117,1785,21.57,20250205,2800,-22.50,20240531,1700,27.65,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250210,101223,57,100.00,KONEX,,,N,N,N,N, ,N,2170,280,1,14.81,2170,1,0.56,2170,2170,2170,2170,1607,1890,2170.00,0.00,0,0,2290,2090,1990,1790,1690,2040,1740,13,280,500,1130,5,1,2677680,58,49.32,0.69,12,0.00,44.00,3133.00,2800,20240531,-22.50,1700,20241213,27.65,2330,-6.87,20250117,1785,21.57,20250205,2800,-22.50,20240531,1700,27.65,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
+20250210,091222,57,100.00,KONEX,,,N,N,N,N, ,N,2170,280,1,14.81,2170,1,0.56,2170,2170,2170,2170,1607,1890,2170.00,0.00,0,0,2290,2090,1990,1790,1690,2040,1740,13,280,500,1130,5,1,2677680,58,49.32,0.69,12,0.00,44.00,3133.00,2800,20240531,-22.50,1700,20241213,27.65,2330,-6.87,20250117,1785,21.57,20250205,2800,-22.50,20240531,1700,27.65,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250207,161209,57,100.00,KONEX,,,N,N,N,N, ,N,1890,-290,5,-13.30,364320,180,18000.00,2190,2190,1890,2505,1855,2180,2024.00,0.00,0,0,2180,2180,2180,2180,2180,2180,2180,13,325,500,1300,1,1,2677680,51,42.95,0.60,12,0.01,44.00,3133.00,2800,20240531,-32.50,1700,20241213,11.18,2330,-18.88,20250117,1785,5.88,20250205,2800,-32.50,20240531,1700,11.18,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250207,151211,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-130,5,-5.96,264150,127,12700.00,2190,2190,2050,2505,1855,2180,2079.92,0.00,0,0,2180,2180,2180,2180,2180,2180,2180,13,325,500,1300,5,1,2677680,55,46.59,0.65,12,0.00,44.00,3133.00,2800,20240531,-26.79,1700,20241213,20.59,2330,-12.02,20250117,1785,14.85,20250205,2800,-26.79,20240531,1700,20.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
 20250207,141211,57,100.00,KONEX,,,N,N,N,N, ,N,2050,-130,5,-5.96,264150,127,12700.00,2190,2190,2050,2505,1855,2180,2079.92,0.00,0,0,2180,2180,2180,2180,2180,2180,2180,13,325,500,1300,5,1,2677680,55,46.59,0.65,12,0.00,44.00,3133.00,2800,20240531,-26.79,1700,20241213,20.59,2330,-12.02,20250117,1785,14.85,20250205,2800,-26.79,20240531,1700,20.59,20241213,0.00,N,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250201.csv b/448830/price/prices-20250201.csv
index c929cb9f55c6..086e07764c6f 100644
--- a/448830/price/prices-20250201.csv
+++ b/448830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,5,2,0.23,8652205,4050,89.82,2140,2145,2130,2780,1500,2140,2136.35,4.14,0,38,2166,2152,2131,2117,2096,2160,2125,5,640,100,1450,5,1,4920000,106,112.89,1.07,12,0.08,19.00,2000.00,2635,20240401,-18.60,2030,20241211,5.67,2150,-0.23,20250206,2080,3.12,20250110,2635,-18.60,20240401,2030,5.67,20241211,0.04,N,448830,100,4 억,,203744,N,N,0,N,00,N
+20250210,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-5,5,-0.23,8210720,3843,85.23,2140,2145,2130,2780,1500,2140,2136.54,4.14,0,38,2166,2152,2131,2117,2096,2160,2125,5,640,100,1450,5,1,4920000,105,112.37,1.07,12,0.08,19.00,2000.00,2635,20240401,-18.98,2030,20241211,5.17,2150,-0.70,20250206,2080,2.64,20250110,2635,-18.98,20240401,2030,5.17,20241211,0.04,N,448830,100,4 억,,203744,N,N,0,N,00,N
+20250210,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,225870,106,2.35,2140,2140,2130,2780,1500,2140,2130.85,4.14,0,0,2166,2152,2131,2117,2096,2160,2125,5,640,100,1450,5,1,4920000,105,112.63,1.07,12,0.00,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2150,-0.47,20250206,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203744,N,N,0,N,00,N
+20250210,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,225870,106,2.35,2140,2140,2130,2780,1500,2140,2130.85,4.14,0,0,2166,2152,2131,2117,2096,2160,2125,5,640,100,1450,5,1,4920000,105,112.63,1.07,12,0.00,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2150,-0.47,20250206,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203744,N,N,0,N,00,N
+20250210,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,225870,106,2.35,2140,2140,2130,2780,1500,2140,2130.85,4.14,0,0,2166,2152,2131,2117,2096,2160,2125,5,640,100,1450,5,1,4920000,105,112.63,1.07,12,0.00,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2150,-0.47,20250206,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203744,N,N,0,N,00,N
+20250210,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-10,5,-0.47,38420,18,0.40,2140,2140,2130,2780,1500,2140,2134.44,4.14,0,0,2166,2152,2131,2117,2096,2160,2125,5,640,100,1450,5,1,4920000,105,112.11,1.06,12,0.00,19.00,2000.00,2635,20240401,-19.17,2030,20241211,4.93,2150,-0.93,20250206,2080,2.40,20250110,2635,-19.17,20240401,2030,4.93,20241211,0.04,N,448830,100,4 억,,203744,N,N,0,N,00,N
+20250210,101223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,12840,6,0.13,2140,2140,2140,2780,1500,2140,2140.00,4.14,0,0,2166,2152,2131,2117,2096,2160,2125,5,640,100,1450,5,1,4920000,105,112.63,1.07,12,0.00,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2150,-0.47,20250206,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203744,N,N,0,N,00,N
+20250210,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2780,1500,2140,0.00,4.14,0,0,2166,2152,2131,2117,2096,2160,2125,5,640,100,1450,5,1,4920000,105,112.63,1.07,12,0.00,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2150,-0.47,20250206,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203744,N,N,0,N,00,N
 20250207,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,9602530,4509,197.59,2110,2145,2110,2785,1505,2145,2129.64,4.14,0,-116,2175,2160,2135,2120,2095,2167,2127,5,640,100,1450,5,1,4920000,105,112.63,1.07,12,0.09,19.00,2000.00,2635,20240401,-18.79,2030,20241211,5.42,2150,-0.47,20250206,2080,2.88,20250110,2635,-18.79,20240401,2030,5.42,20241211,0.04,N,448830,100,4 억,,203860,N,N,0,N,00,N
 20250207,151211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,9557520,4488,196.67,2110,2145,2110,2785,1505,2145,2129.57,4.14,0,-116,2175,2160,2135,2120,2095,2167,2127,5,640,100,1450,5,1,4920000,106,112.89,1.07,12,0.09,19.00,2000.00,2635,20240401,-18.60,2030,20241211,5.67,2150,-0.23,20250206,2080,3.12,20250110,2635,-18.60,20240401,2030,5.67,20241211,0.04,N,448830,100,4 억,,203860,N,N,0,N,00,N
 20250207,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,1011830,476,20.86,2110,2145,2110,2785,1505,2145,2125.69,4.14,0,-109,2175,2160,2135,2120,2095,2167,2127,5,640,100,1450,5,1,4920000,106,112.89,1.07,12,0.01,19.00,2000.00,2635,20240401,-18.60,2030,20241211,5.67,2150,-0.23,20250206,2080,3.12,20250110,2635,-18.60,20240401,2030,5.67,20241211,0.04,N,448830,100,4 억,,203860,N,N,0,N,00,N
diff --git a/448900/price/prices-20250201.csv b/448900/price/prices-20250201.csv
index d3459bc116d2..85d34677ea50 100644
--- a/448900/price/prices-20250201.csv
+++ b/448900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161233,57,100.00,KONEX,,,N,N,N,N, ,N,21950,600,2,2.81,2096950,101,101.00,20750,21950,20750,24550,18150,21350,20761.88,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240126,75.46,25850,-15.09,20250102,20750,5.78,20250210,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250210,151233,57,100.00,KONEX,,,N,N,N,N, ,N,21950,600,2,2.81,2096950,101,101.00,20750,21950,20750,24550,18150,21350,20761.88,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240126,75.46,25850,-15.09,20250102,20750,5.78,20250210,33050,-33.59,20240429,12510,75.46,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250210,141232,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240126,70.66,25850,-17.41,20250102,20800,2.64,20250113,33050,-35.40,20240429,12510,70.66,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250210,131235,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240126,70.66,25850,-17.41,20250102,20800,2.64,20250113,33050,-35.40,20240429,12510,70.66,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250210,121229,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240126,70.66,25850,-17.41,20250102,20800,2.64,20250113,33050,-35.40,20240429,12510,70.66,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250210,111224,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240126,70.66,25850,-17.41,20250102,20800,2.64,20250113,33050,-35.40,20240429,12510,70.66,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250210,101224,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240126,70.66,25850,-17.41,20250102,20800,2.64,20250113,33050,-35.40,20240429,12510,70.66,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
+20250210,091223,57,100.00,KONEX,,,N,N,N,N, ,N,21350,0,3,0.00,0,0,0.00,0,0,0,24550,18150,21350,0.00,0.00,0,0,21350,21350,21350,21350,21350,21350,21350,25,3200,500,14090,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240126,70.66,25850,-17.41,20250102,20800,2.64,20250113,33050,-35.40,20240429,12510,70.66,20240213,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250207,161210,57,100.00,KONEX,,,N,N,N,N, ,N,21350,-600,5,-2.73,2135000,100,99.01,21350,21350,21350,25200,18700,21950,21350.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240125,70.66,25850,-17.41,20250102,20800,2.64,20250113,33050,-35.40,20240429,12510,70.66,20240207,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250207,151212,57,100.00,KONEX,,,N,N,N,N, ,N,21350,-600,5,-2.73,2135000,100,99.01,21350,21350,21350,25200,18700,21950,21350.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1085,55.45,2.66,12,0.00,385.00,8015.00,33050,20240429,-35.40,12510,20240125,70.66,25850,-17.41,20250102,20800,2.64,20250113,33050,-35.40,20240429,12510,70.66,20240207,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
 20250207,141211,57,100.00,KONEX,,,N,N,N,N, ,N,21950,0,3,0.00,0,0,0.00,0,0,0,25200,18700,21950,0.00,0.00,0,0,22350,22150,21750,21550,21150,22250,21650,25,3250,500,14480,50,1,5081470,1115,57.01,2.74,12,0.00,385.00,8015.00,33050,20240429,-33.59,12510,20240125,75.46,25850,-15.09,20250102,20800,5.53,20250113,33050,-33.59,20240429,12510,75.46,20240207,0.00,N,448900,500,25 억,,0,N,N,0,N,00,N
diff --git a/449020/price/prices-20250201.csv b/449020/price/prices-20250201.csv
index c0c2adbe0432..3b79602c1d77 100644
--- a/449020/price/prices-20250201.csv
+++ b/449020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,30650715,15107,38.01,2025,2035,2025,2630,1420,2025,2028.91,0.01,0,-312,2035,2030,2025,2020,2015,2032,2022,10,605,100,1490,5,1,9730000,198,44.13,1.06,12,0.16,46.00,1922.00,2080,20240722,-2.40,1985,20241227,2.27,2035,-0.25,20250210,2005,1.25,20250102,2080,-2.40,20240722,1985,2.27,20241227,0.00,N,449020,100,9 억,,1200,N,N,0,N,00,N
+20250210,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,29863075,14719,37.03,2025,2035,2025,2630,1420,2025,2028.88,0.01,0,-312,2035,2030,2025,2020,2015,2032,2022,10,605,100,1490,5,1,9730000,198,44.13,1.06,12,0.15,46.00,1922.00,2080,20240722,-2.40,1985,20241227,2.27,2035,-0.25,20250210,2005,1.25,20250102,2080,-2.40,20240722,1985,2.27,20241227,0.00,N,449020,100,9 억,,1200,N,N,0,N,00,N
+20250210,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,21095980,10399,26.16,2025,2035,2025,2630,1420,2025,2028.65,0.01,0,0,2035,2030,2025,2020,2015,2032,2022,10,605,100,1490,5,1,9730000,198,44.13,1.06,12,0.11,46.00,1922.00,2080,20240722,-2.40,1985,20241227,2.27,2035,-0.25,20250210,2005,1.25,20250102,2080,-2.40,20240722,1985,2.27,20241227,0.00,N,449020,100,9 억,,1200,N,N,0,N,00,N
+20250210,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,15188530,7484,18.83,2025,2035,2025,2630,1420,2025,2029.47,0.01,0,0,2035,2030,2025,2020,2015,2032,2022,10,605,100,1490,5,1,9730000,198,44.24,1.06,12,0.08,46.00,1922.00,2080,20240722,-2.16,1985,20241227,2.52,2035,0.00,20250210,2005,1.50,20250102,2080,-2.16,20240722,1985,2.52,20241227,0.00,N,449020,100,9 억,,1200,N,N,0,N,00,N
+20250210,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,15186495,7483,18.83,2025,2035,2025,2630,1420,2025,2029.47,0.01,0,0,2035,2030,2025,2020,2015,2032,2022,10,605,100,1490,5,1,9730000,198,44.24,1.06,12,0.08,46.00,1922.00,2080,20240722,-2.16,1985,20241227,2.52,2035,0.00,20250210,2005,1.50,20250102,2080,-2.16,20240722,1985,2.52,20241227,0.00,N,449020,100,9 억,,1200,N,N,0,N,00,N
+20250210,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,15186495,7483,18.83,2025,2035,2025,2630,1420,2025,2029.47,0.01,0,0,2035,2030,2025,2020,2015,2032,2022,10,605,100,1490,5,1,9730000,198,44.24,1.06,12,0.08,46.00,1922.00,2080,20240722,-2.16,1985,20241227,2.52,2035,0.00,20250210,2005,1.50,20250102,2080,-2.16,20240722,1985,2.52,20241227,0.00,N,449020,100,9 억,,1200,N,N,0,N,00,N
+20250210,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,7411590,3653,9.19,2025,2030,2025,2630,1420,2025,2028.91,0.01,0,0,2035,2030,2025,2020,2015,2032,2022,10,605,100,1490,5,1,9730000,198,44.13,1.06,12,0.04,46.00,1922.00,2080,20240722,-2.40,1985,20241227,2.27,2030,0.00,20250107,2005,1.25,20250102,2080,-2.40,20240722,1985,2.27,20241227,0.00,N,449020,100,9 억,,1200,N,N,0,N,00,N
+20250210,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,814060,402,1.01,2025,2030,2025,2630,1420,2025,2025.02,0.01,0,0,2035,2030,2025,2020,2015,2032,2022,10,605,100,1490,5,1,9730000,198,44.13,1.06,12,0.00,46.00,1922.00,2080,20240722,-2.40,1985,20241227,2.27,2030,0.00,20250107,2005,1.25,20250102,2080,-2.40,20240722,1985,2.27,20241227,0.00,N,449020,100,9 억,,1200,N,N,0,N,00,N
 20250207,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,80507460,39747,2517.23,2020,2030,2020,2630,1420,2025,2025.50,0.01,0,280,2028,2026,2023,2021,2018,2027,2022,10,605,100,1490,5,1,9730000,197,44.02,1.05,12,0.41,46.00,1922.00,2080,20240722,-2.64,1985,20241227,2.02,2030,0.00,20250107,2005,1.00,20250102,2080,-2.64,20240722,1985,2.02,20241227,0.00,N,449020,100,9 억,,920,N,N,0,N,00,N
 20250207,151212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,79987035,39490,2500.95,2020,2030,2020,2630,1420,2025,2025.50,0.01,0,280,2028,2026,2023,2021,2018,2027,2022,10,605,100,1490,5,1,9730000,197,44.02,1.05,12,0.41,46.00,1922.00,2080,20240722,-2.64,1985,20241227,2.02,2030,0.00,20250107,2005,1.00,20250102,2080,-2.64,20240722,1985,2.02,20241227,0.00,N,449020,100,9 억,,920,N,N,0,N,00,N
 20250207,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,68382845,33766,2138.44,2020,2030,2020,2630,1420,2025,2025.20,0.01,0,280,2028,2026,2023,2021,2018,2027,2022,10,605,100,1490,5,1,9730000,197,44.02,1.05,12,0.35,46.00,1922.00,2080,20240722,-2.64,1985,20241227,2.02,2030,0.00,20250107,2005,1.00,20250102,2080,-2.64,20240722,1985,2.02,20241227,0.00,N,449020,100,9 억,,920,N,N,0,N,00,N
diff --git a/450050/price/prices-20250201.csv b/450050/price/prices-20250201.csv
index cc50ba82ab50..07a88e931f85 100644
--- a/450050/price/prices-20250201.csv
+++ b/450050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,43365240,21271,269.01,2035,2055,2035,2670,1440,2055,2038.70,0.00,0,622,2091,2072,2051,2032,2011,2062,2022,5,615,100,1430,5,1,5014000,103,107.63,1.09,12,0.42,19.00,1882.00,2280,20240522,-10.31,2005,20241226,2.00,2075,-1.45,20250106,2010,1.74,20250102,2280,-10.31,20240522,2005,2.00,20241226,0.00,N,450050,100,5 억,,181,N,N,0,N,00,N
+20250210,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,42442945,20820,263.31,2035,2055,2035,2670,1440,2055,2038.57,0.00,0,622,2091,2072,2051,2032,2011,2062,2022,5,615,100,1430,5,1,5014000,103,107.63,1.09,12,0.42,19.00,1882.00,2280,20240522,-10.31,2005,20241226,2.00,2075,-1.45,20250106,2010,1.74,20250102,2280,-10.31,20240522,2005,2.00,20241226,0.00,N,450050,100,5 억,,181,N,N,0,N,00,N
+20250210,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,35056075,17215,217.72,2035,2055,2035,2670,1440,2055,2036.37,0.00,0,622,2091,2072,2051,2032,2011,2062,2022,5,615,100,1430,5,1,5014000,103,107.63,1.09,12,0.34,19.00,1882.00,2280,20240522,-10.31,2005,20241226,2.00,2075,-1.45,20250106,2010,1.74,20250102,2280,-10.31,20240522,2005,2.00,20241226,0.00,N,450050,100,5 억,,181,N,N,0,N,00,N
+20250210,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,34687975,17035,215.44,2035,2055,2035,2670,1440,2055,2036.28,0.00,0,622,2091,2072,2051,2032,2011,2062,2022,5,615,100,1430,5,1,5014000,103,107.63,1.09,12,0.34,19.00,1882.00,2280,20240522,-10.31,2005,20241226,2.00,2075,-1.45,20250106,2010,1.74,20250102,2280,-10.31,20240522,2005,2.00,20241226,0.00,N,450050,100,5 억,,181,N,N,0,N,00,N
+20250210,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,34522330,16954,214.42,2035,2055,2035,2670,1440,2055,2036.24,0.00,0,622,2091,2072,2051,2032,2011,2062,2022,5,615,100,1430,5,1,5014000,103,107.63,1.09,12,0.34,19.00,1882.00,2280,20240522,-10.31,2005,20241226,2.00,2075,-1.45,20250106,2010,1.74,20250102,2280,-10.31,20240522,2005,2.00,20241226,0.00,N,450050,100,5 억,,181,N,N,0,N,00,N
+20250210,111225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,32475285,15953,201.76,2035,2055,2035,2670,1440,2055,2035.69,0.00,0,622,2091,2072,2051,2032,2011,2062,2022,5,615,100,1430,5,1,5014000,103,107.63,1.09,12,0.32,19.00,1882.00,2280,20240522,-10.31,2005,20241226,2.00,2075,-1.45,20250106,2010,1.74,20250102,2280,-10.31,20240522,2005,2.00,20241226,0.00,N,450050,100,5 억,,181,N,N,0,N,00,N
+20250210,101224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,29907570,14696,185.86,2035,2055,2035,2670,1440,2055,2035.08,0.00,0,0,2091,2072,2051,2032,2011,2062,2022,5,615,100,1430,5,1,5014000,103,107.63,1.09,12,0.29,19.00,1882.00,2280,20240522,-10.31,2005,20241226,2.00,2075,-1.45,20250106,2010,1.74,20250102,2280,-10.31,20240522,2005,2.00,20241226,0.00,N,450050,100,5 억,,181,N,N,0,N,00,N
+20250210,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-20,5,-0.97,29179970,14339,181.35,2035,2055,2035,2670,1440,2055,2035.01,0.00,0,0,2091,2072,2051,2032,2011,2062,2022,5,615,100,1430,5,1,5014000,102,107.11,1.08,12,0.29,19.00,1882.00,2280,20240522,-10.75,2005,20241226,1.50,2075,-1.93,20250106,2010,1.24,20250102,2280,-10.75,20240522,2005,1.50,20241226,0.00,N,450050,100,5 억,,181,N,N,0,N,00,N
 20250207,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,16086130,7907,11295.71,2070,2070,2030,2665,1435,2050,2034.42,0.00,0,-26,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5014000,103,108.16,1.09,12,0.16,19.00,1882.00,2280,20240522,-9.87,2005,20241226,2.49,2075,-0.96,20250106,2010,2.24,20250102,2280,-9.87,20240522,2005,2.49,20241226,0.00,N,450050,100,5 억,,207,N,N,0,N,00,N
 20250207,151212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,16055305,7892,11274.29,2070,2070,2030,2665,1435,2050,2034.38,0.00,0,-26,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5014000,103,107.89,1.09,12,0.16,19.00,1882.00,2280,20240522,-10.09,2005,20241226,2.24,2075,-1.20,20250106,2010,1.99,20250102,2280,-10.09,20240522,2005,2.24,20241226,0.00,N,450050,100,5 억,,207,N,N,0,N,00,N
 20250207,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,16055305,7892,11274.29,2070,2070,2030,2665,1435,2050,2034.38,0.00,0,-26,2063,2056,2048,2041,2033,2052,2037,5,615,100,1430,5,1,5014000,103,107.89,1.09,12,0.16,19.00,1882.00,2280,20240522,-10.09,2005,20241226,2.24,2075,-1.20,20250106,2010,1.99,20250102,2280,-10.09,20240522,2005,2.24,20241226,0.00,N,450050,100,5 억,,207,N,N,0,N,00,N
diff --git a/450080/price/prices-20250201.csv b/450080/price/prices-20250201.csv
index 4e4cc2f8ccf7..2bac2d76f9cc 100644
--- a/450080/price/prices-20250201.csv
+++ b/450080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68000,900,2,1.34,24226833200,363185,97.80,66200,68800,65100,87200,47000,67100,66704.89,25.77,0,34816,71300,69200,68100,66000,64900,68650,65450,355,20100,500,46970,100,1,69738568,47422,800.00,5.87,12,0.52,85.00,11584.00,211500,20240214,-67.85,61800,20250102,10.03,81400,-16.46,20250115,61800,10.03,20250102,211500,-67.85,20240214,61800,10.03,20250102,1.05,N,450080,500,354 억,,17973346,N,N,8527,N,00,N
+20250210,151234,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,68300,1200,2,1.79,22896526100,343667,92.54,66200,68800,65100,87200,47000,67100,66624.16,25.77,0,35731,71300,69200,68100,66000,64900,68650,65450,355,20100,500,46970,100,1,69738568,47631,803.53,5.90,12,0.49,85.00,11584.00,211500,20240214,-67.71,61800,20250102,10.52,81400,-16.09,20250115,61800,10.52,20250102,211500,-67.71,20240214,61800,10.52,20250102,1.05,N,450080,500,354 억,,17973346,N,N,4527,N,00,N
+20250210,141233,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,67500,400,2,0.60,17936209600,270714,72.90,66200,67700,65100,87200,47000,67100,66255.19,25.77,0,33893,71300,69200,68100,66000,64900,68650,65450,355,20100,500,46970,100,1,69738568,47074,794.12,5.83,12,0.39,85.00,11584.00,211500,20240214,-68.09,61800,20250102,9.22,81400,-17.08,20250115,61800,9.22,20250102,211500,-68.09,20240214,61800,9.22,20250102,1.05,N,450080,500,354 억,,17973346,N,N,4527,N,00,N
+20250210,131236,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,66600,-500,5,-0.75,14409729800,218186,58.75,66200,67100,65100,87200,47000,67100,66043.32,25.77,0,27888,71300,69200,68100,66000,64900,68650,65450,355,20100,500,46970,100,1,69738568,46446,783.53,5.75,12,0.31,85.00,11584.00,211500,20240214,-68.51,61800,20250102,7.77,81400,-18.18,20250115,61800,7.77,20250102,211500,-68.51,20240214,61800,7.77,20250102,1.05,N,450080,500,354 억,,17973346,N,N,4527,N,00,N
+20250210,121229,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,66900,-200,5,-0.30,13173710000,199654,53.76,66200,67100,65100,87200,47000,67100,65982.69,25.77,0,31138,71300,69200,68100,66000,64900,68650,65450,355,20100,500,46970,100,1,69738568,46655,787.06,5.78,12,0.29,85.00,11584.00,211500,20240214,-68.37,61800,20250102,8.25,81400,-17.81,20250115,61800,8.25,20250102,211500,-68.37,20240214,61800,8.25,20250102,1.05,N,450080,500,354 억,,17973346,N,N,4527,N,00,N
+20250210,111225,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,66200,-900,5,-1.34,11399539100,173064,46.60,66200,67000,65100,87200,47000,67100,65868.91,25.77,0,27451,71300,69200,68100,66000,64900,68650,65450,355,20100,500,46970,100,1,69738568,46167,778.82,5.71,12,0.25,85.00,11584.00,211500,20240214,-68.70,61800,20250102,7.12,81400,-18.67,20250115,61800,7.12,20250102,211500,-68.70,20240214,61800,7.12,20250102,1.05,N,450080,500,354 억,,17973346,N,N,4527,N,00,N
+20250210,101224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,66400,-700,5,-1.04,8025931800,122106,32.88,66200,66600,65100,87200,47000,67100,65729.21,25.77,0,26672,71300,69200,68100,66000,64900,68650,65450,355,20100,500,46970,100,1,69738568,46306,781.18,5.73,12,0.18,85.00,11584.00,211500,20240214,-68.61,61800,20250102,7.44,81400,-18.43,20250115,61800,7.44,20250102,211500,-68.61,20240214,61800,7.44,20250102,1.05,N,450080,500,354 억,,17973346,N,N,4527,N,00,N
+20250210,091224,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,65300,-1800,5,-2.68,2670978300,40584,10.93,66200,66600,65300,87200,47000,67100,65813.55,25.77,0,5431,71300,69200,68100,66000,64900,68650,65450,355,20100,500,46970,100,1,69738568,45539,768.24,5.64,12,0.06,85.00,11584.00,211500,20240214,-69.13,61800,20250102,5.66,81400,-19.78,20250115,61800,5.66,20250102,211500,-69.13,20240214,61800,5.66,20250102,1.05,N,450080,500,354 억,,17973346,N,N,4527,N,00,N
 20250207,161211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,67100,-900,5,-1.32,25010966400,367072,137.32,68200,70200,67000,88400,47600,68000,68139.64,25.80,0,-29285,71400,69700,68600,66900,65800,69150,66350,355,20400,500,47600,100,1,69738568,46795,789.41,5.79,12,0.53,85.00,11584.00,211500,20240214,-68.27,61800,20250102,8.58,81400,-17.57,20250115,61800,8.58,20250102,211500,-68.27,20240214,61800,8.58,20250102,1.05,N,450080,500,354 억,,17995602,N,N,4527,N,00,N
 20250207,151212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,67300,-700,5,-1.03,23503042600,344601,128.91,68200,70200,67000,88400,47600,68000,68203.65,25.80,0,-28962,71400,69700,68600,66900,65800,69150,66350,355,20400,500,47600,100,1,69738568,46934,791.76,5.81,12,0.49,85.00,11584.00,211500,20240214,-68.18,61800,20250102,8.90,81400,-17.32,20250115,61800,8.90,20250102,211500,-68.18,20240214,61800,8.90,20250102,1.05,N,450080,500,354 억,,17995602,N,N,1967,N,00,N
 20250207,141212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,67700,-300,5,-0.44,21220740200,310785,116.26,68200,70200,67000,88400,47600,68000,68281.11,25.80,0,-24340,71400,69700,68600,66900,65800,69150,66350,355,20400,500,47600,100,1,69738568,47213,796.47,5.84,12,0.45,85.00,11584.00,211500,20240214,-67.99,61800,20250102,9.55,81400,-16.83,20250115,61800,9.55,20250102,211500,-67.99,20240214,61800,9.55,20250102,1.05,N,450080,500,354 억,,17995602,N,N,1967,N,00,N
diff --git a/450140/price/prices-20250201.csv b/450140/price/prices-20250201.csv
index 8dcb27778e93..f2575bdea126 100644
--- a/450140/price/prices-20250201.csv
+++ b/450140/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2850,0,3,0.00,2974439555,1019285,94.53,2900,3020,2850,3705,1995,2850,2918.32,0.31,0,17613,3083,2966,2883,2766,2683,2925,2725,314,855,500,1880,5,1,62777250,1789,14.69,0.94,12,1.62,194.00,3040.00,5030,20240227,-43.34,1756,20241209,62.30,3950,-27.85,20250120,2200,29.55,20250113,5030,-43.34,20240227,1756,62.30,20241209,1.64,N,450140,500,313 억,,192853,N,N,3,N,00,N
+20250210,151234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2870,20,2,0.70,2835750335,970706,90.02,2900,3020,2855,3705,1995,2850,2921.40,0.31,0,8298,3083,2966,2883,2766,2683,2925,2725,314,855,500,1880,5,1,62777250,1802,14.79,0.94,12,1.55,194.00,3040.00,5030,20240227,-42.94,1756,20241209,63.44,3950,-27.34,20250120,2200,30.45,20250113,5030,-42.94,20240227,1756,63.44,20241209,1.64,N,450140,500,313 억,,192853,N,N,3,N,00,N
+20250210,141233,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2895,45,2,1.58,2501247970,854358,79.23,2900,3020,2870,3705,1995,2850,2927.73,0.31,0,19009,3083,2966,2883,2766,2683,2925,2725,314,855,500,1880,5,1,62777250,1817,14.92,0.95,12,1.36,194.00,3040.00,5030,20240227,-42.45,1756,20241209,64.86,3950,-26.71,20250120,2200,31.59,20250113,5030,-42.45,20240227,1756,64.86,20241209,1.64,N,450140,500,313 억,,192853,N,N,3,N,00,N
+20250210,131236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2875,25,2,0.88,2298203420,783948,72.70,2900,3020,2870,3705,1995,2850,2931.69,0.31,0,23216,3083,2966,2883,2766,2683,2925,2725,314,855,500,1880,5,1,62777250,1805,14.82,0.95,12,1.25,194.00,3040.00,5030,20240227,-42.84,1756,20241209,63.72,3950,-27.22,20250120,2200,30.68,20250113,5030,-42.84,20240227,1756,63.72,20241209,1.64,N,450140,500,313 억,,192853,N,N,3,N,00,N
+20250210,121230,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2890,40,2,1.40,2117020730,721218,66.89,2900,3020,2890,3705,1995,2850,2935.47,0.31,0,30230,3083,2966,2883,2766,2683,2925,2725,314,855,500,1880,5,1,62777250,1814,14.90,0.95,12,1.15,194.00,3040.00,5030,20240227,-42.54,1756,20241209,64.58,3950,-26.84,20250120,2200,31.36,20250113,5030,-42.54,20240227,1756,64.58,20241209,1.64,N,450140,500,313 억,,192853,N,N,3,N,00,N
+20250210,111225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2905,55,2,1.93,1921514420,654047,60.66,2900,3020,2890,3705,1995,2850,2938.03,0.31,0,39488,3083,2966,2883,2766,2683,2925,2725,314,855,500,1880,5,1,62777250,1824,14.97,0.96,12,1.04,194.00,3040.00,5030,20240227,-42.25,1756,20241209,65.43,3950,-26.46,20250120,2200,32.05,20250113,5030,-42.25,20240227,1756,65.43,20241209,1.64,N,450140,500,313 억,,192853,N,N,3,N,00,N
+20250210,101225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2925,75,2,2.63,1717821405,583947,54.15,2900,3020,2890,3705,1995,2850,2941.91,0.31,0,33439,3083,2966,2883,2766,2683,2925,2725,314,855,500,1880,5,1,62777250,1836,15.08,0.96,12,0.93,194.00,3040.00,5030,20240227,-41.85,1756,20241209,66.57,3950,-25.95,20250120,2200,32.95,20250113,5030,-41.85,20240227,1756,66.57,20241209,1.64,N,450140,500,313 억,,192853,N,N,3,N,00,N
+20250210,091224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2930,80,2,2.81,1007144100,341159,31.64,2900,3020,2890,3705,1995,2850,2952.44,0.31,0,-5699,3083,2966,2883,2766,2683,2925,2725,314,855,500,1880,5,1,62777250,1839,15.10,0.96,12,0.54,194.00,3040.00,5030,20240227,-41.75,1756,20241209,66.86,3950,-25.82,20250120,2200,33.18,20250113,5030,-41.75,20240227,1756,66.86,20241209,1.64,N,450140,500,313 억,,192853,N,N,3,N,00,N
 20250207,161211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2850,-125,5,-4.20,2813220220,966173,53.17,3000,3000,2800,3865,2085,2975,2912.20,0.53,0,-148561,3131,3052,2956,2877,2781,3092,2917,314,890,500,1960,5,1,62777250,1789,14.69,0.94,12,1.54,194.00,3040.00,5030,20240227,-43.34,1756,20241209,62.30,3950,-27.85,20250120,2200,29.55,20250113,5030,-43.34,20240227,1756,62.30,20241209,1.65,N,450140,500,313 억,,332772,N,N,3,N,00,N
 20250207,151213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2850,-125,5,-4.20,2572314025,881703,48.53,3000,3000,2800,3865,2085,2975,2917.35,0.53,0,-145344,3131,3052,2956,2877,2781,3092,2917,314,890,500,1960,5,1,62777250,1789,14.69,0.94,12,1.40,194.00,3040.00,5030,20240227,-43.34,1756,20241209,62.30,3950,-27.85,20250120,2200,29.55,20250113,5030,-43.34,20240227,1756,62.30,20241209,1.65,N,450140,500,313 억,,332772,N,N,29,N,00,N
 20250207,141212,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2880,-95,5,-3.19,2025090250,689140,37.93,3000,3000,2870,3865,2085,2975,2938.50,0.53,0,-148537,3131,3052,2956,2877,2781,3092,2917,314,890,500,1960,5,1,62777250,1808,14.85,0.95,12,1.10,194.00,3040.00,5030,20240227,-42.74,1756,20241209,64.01,3950,-27.09,20250120,2200,30.91,20250113,5030,-42.74,20240227,1756,64.01,20241209,1.65,N,450140,500,313 억,,332772,N,N,29,N,00,N
diff --git a/450330/price/prices-20250201.csv b/450330/price/prices-20250201.csv
index 5bc41b6b87bf..46a33e2c041e 100644
--- a/450330/price/prices-20250201.csv
+++ b/450330/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8300,610,2,7.93,9411080180,1109319,107.41,7740,9150,7740,9990,5390,7690,8483.96,0.90,0,29457,9043,8366,7873,7196,6703,8705,7535,39,2300,500,4920,10,1,7836009,650,27.39,3.27,12,14.16,303.00,2537.00,29550,20240703,-71.91,6550,20241210,26.72,9150,-9.29,20250210,6600,25.76,20250102,29550,-71.91,20240703,6550,26.72,20241210,1.15,N,450330,500,39 억,,70458,N,N,0,N,00,N
+20250210,151235,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8300,610,2,7.93,9221701870,1086453,105.20,7740,9150,7740,9990,5390,7690,8488.04,0.90,0,31731,9043,8366,7873,7196,6703,8705,7535,39,2300,500,4920,10,1,7836009,650,27.39,3.27,12,13.86,303.00,2537.00,29550,20240703,-71.91,6550,20241210,26.72,9150,-9.29,20250210,6600,25.76,20250102,29550,-71.91,20240703,6550,26.72,20241210,1.15,N,450330,500,39 억,,70458,N,N,0,N,00,N
+20250210,141233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8360,670,2,8.71,8876977410,1044963,101.18,7740,9150,7740,9990,5390,7690,8495.17,0.90,0,26819,9043,8366,7873,7196,6703,8705,7535,39,2300,500,4920,10,1,7836009,655,27.59,3.30,12,13.34,303.00,2537.00,29550,20240703,-71.71,6550,20241210,27.63,9150,-8.63,20250210,6600,26.67,20250102,29550,-71.71,20240703,6550,27.63,20241210,1.15,N,450330,500,39 억,,70458,N,N,0,N,00,N
+20250210,131237,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8450,760,2,9.88,8548834260,1005843,97.39,7740,9150,7740,9990,5390,7690,8499.33,0.90,0,25552,9043,8366,7873,7196,6703,8705,7535,39,2300,500,4920,10,1,7836009,662,27.89,3.33,12,12.84,303.00,2537.00,29550,20240703,-71.40,6550,20241210,29.01,9150,-7.65,20250210,6600,28.03,20250102,29550,-71.40,20240703,6550,29.01,20241210,1.15,N,450330,500,39 억,,70458,N,N,0,N,00,N
+20250210,121230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8490,800,2,10.40,8093302620,952231,92.20,7740,9150,7740,9990,5390,7690,8499.48,0.90,0,22548,9043,8366,7873,7196,6703,8705,7535,39,2300,500,4920,10,1,7836009,665,28.02,3.35,12,12.15,303.00,2537.00,29550,20240703,-71.27,6550,20241210,29.62,9150,-7.21,20250210,6600,28.64,20250102,29550,-71.27,20240703,6550,29.62,20241210,1.15,N,450330,500,39 억,,70458,N,N,0,N,00,N
+20250210,111226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8370,680,2,8.84,2505545260,307101,29.74,7740,8510,7740,9990,5390,7690,8159.01,0.90,0,35039,9043,8366,7873,7196,6703,8705,7535,39,2300,500,4920,10,1,7836009,656,27.62,3.30,12,3.92,303.00,2537.00,29550,20240703,-71.68,6550,20241210,27.79,8550,-2.11,20250207,6600,26.82,20250102,29550,-71.68,20240703,6550,27.79,20241210,1.15,N,450330,500,39 억,,70458,N,N,0,N,00,N
+20250210,101225,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8120,430,2,5.59,933210100,118052,11.43,7740,8140,7740,9990,5390,7690,7905.44,0.90,0,9254,9043,8366,7873,7196,6703,8705,7535,39,2300,500,4920,10,1,7836009,636,26.80,3.20,12,1.51,303.00,2537.00,29550,20240703,-72.52,6550,20241210,23.97,8550,-5.03,20250207,6600,23.03,20250102,29550,-72.52,20240703,6550,23.97,20241210,1.15,N,450330,500,39 억,,70458,N,N,0,N,00,N
+20250210,091224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7890,200,2,2.60,372311310,47379,4.59,7740,7930,7740,9990,5390,7690,7858.86,0.90,0,6725,9043,8366,7873,7196,6703,8705,7535,39,2300,500,4920,10,1,7836009,618,26.04,3.11,12,0.60,303.00,2537.00,29550,20240703,-73.30,6550,20241210,20.46,8550,-7.72,20250207,6600,19.55,20250102,29550,-73.30,20240703,6550,20.46,20241210,1.15,N,450330,500,39 억,,70458,N,N,0,N,00,N
 20250207,161211,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7690,440,2,6.07,8167181770,1022256,1973.51,7470,8550,7380,9420,5080,7250,7990.00,1.67,0,-60084,7576,7412,7216,7052,6856,7315,6955,39,2170,500,4640,10,1,7836009,603,25.38,3.03,12,13.05,303.00,2537.00,29550,20240703,-73.98,6550,20241210,17.40,8550,-10.06,20250207,6600,16.52,20250102,29550,-73.98,20240703,6550,17.40,20241210,1.10,N,450330,500,39 억,,130941,N,N,0,N,00,N
 20250207,151213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7690,440,2,6.07,8033646200,1004866,1939.93,7470,8550,7380,9420,5080,7250,7994.74,1.67,0,-59923,7576,7412,7216,7052,6856,7315,6955,39,2170,500,4640,10,1,7836009,603,25.38,3.03,12,12.82,303.00,2537.00,29550,20240703,-73.98,6550,20241210,17.40,8550,-10.06,20250207,6600,16.52,20250102,29550,-73.98,20240703,6550,17.40,20241210,1.10,N,450330,500,39 억,,130941,N,N,0,N,00,N
 20250207,141213,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7710,460,2,6.34,7839137000,979559,1891.08,7470,8550,7380,9420,5080,7250,8002.72,1.67,0,-62345,7576,7412,7216,7052,6856,7315,6955,39,2170,500,4640,10,1,7836009,604,25.45,3.04,12,12.50,303.00,2537.00,29550,20240703,-73.91,6550,20241210,17.71,8550,-9.82,20250207,6600,16.82,20250102,29550,-73.91,20240703,6550,17.71,20241210,1.10,N,450330,500,39 억,,130941,N,N,0,N,00,N
diff --git a/450520/price/prices-20250201.csv b/450520/price/prices-20250201.csv
index 2f31d226f3a2..9444dc44d9cc 100644
--- a/450520/price/prices-20250201.csv
+++ b/450520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161234,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-70,5,-1.33,5200436760,1011887,70.53,5270,5310,5040,6850,3690,5270,5139.12,1.47,0,-9590,5696,5482,5316,5102,4936,5400,5020,74,1580,500,3260,10,1,14704578,765,13.68,1.66,12,6.88,380.00,3128.00,8909,20240126,-41.63,2735,20241121,90.13,6220,-16.40,20250206,3415,52.27,20250115,24350,-78.64,20240612,2735,90.13,20241121,4.60,N,450520,500,73 억,,216117,N,N,0,N,00,N
+20250210,151235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-70,5,-1.33,4841406880,942853,65.72,5270,5310,5040,6850,3690,5270,5134.82,1.47,0,-5863,5696,5482,5316,5102,4936,5400,5020,74,1580,500,3260,10,1,14704578,765,13.68,1.66,12,6.41,380.00,3128.00,8909,20240126,-41.63,2735,20241121,90.13,6220,-16.40,20250206,3415,52.27,20250115,24350,-78.64,20240612,2735,90.13,20241121,4.60,N,450520,500,73 억,,216117,N,N,0,N,00,N
+20250210,141233,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-150,5,-2.85,3764756230,734665,51.21,5270,5310,5040,6850,3690,5270,5124.41,1.47,0,-8358,5696,5482,5316,5102,4936,5400,5020,74,1580,500,3260,10,1,14704578,753,13.47,1.64,12,5.00,380.00,3128.00,8909,20240126,-42.53,2735,20241121,87.20,6220,-17.68,20250206,3415,49.93,20250115,24350,-78.97,20240612,2735,87.20,20241121,4.60,N,450520,500,73 억,,216117,N,N,0,N,00,N
+20250210,131237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-170,5,-3.23,3242041620,632655,44.10,5270,5310,5040,6850,3690,5270,5124.46,1.47,0,-27240,5696,5482,5316,5102,4936,5400,5020,74,1580,500,3260,10,1,14704578,750,13.42,1.63,12,4.30,380.00,3128.00,8909,20240126,-42.75,2735,20241121,86.47,6220,-18.01,20250206,3415,49.34,20250115,24350,-79.06,20240612,2735,86.47,20241121,4.60,N,450520,500,73 억,,216117,N,N,0,N,00,N
+20250210,121230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-180,5,-3.42,2641459810,514264,35.85,5270,5310,5060,6850,3690,5270,5136.34,1.47,0,-41140,5696,5482,5316,5102,4936,5400,5020,74,1580,500,3260,10,1,14704578,748,13.39,1.63,12,3.50,380.00,3128.00,8909,20240126,-42.87,2735,20241121,86.11,6220,-18.17,20250206,3415,49.05,20250115,24350,-79.10,20240612,2735,86.11,20241121,4.60,N,450520,500,73 억,,216117,N,N,0,N,00,N
+20250210,111226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-160,5,-3.04,2371658310,461353,32.16,5270,5310,5060,6850,3690,5270,5140.60,1.47,0,-34324,5696,5482,5316,5102,4936,5400,5020,74,1580,500,3260,10,1,14704578,751,13.45,1.63,12,3.14,380.00,3128.00,8909,20240126,-42.64,2735,20241121,86.84,6220,-17.85,20250206,3415,49.63,20250115,24350,-79.01,20240612,2735,86.84,20241121,4.60,N,450520,500,73 억,,216117,N,N,0,N,00,N
+20250210,101225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-160,5,-3.04,1640084890,317945,22.16,5270,5310,5070,6850,3690,5270,5158.32,1.47,0,-24598,5696,5482,5316,5102,4936,5400,5020,74,1580,500,3260,10,1,14704578,751,13.45,1.63,12,2.16,380.00,3128.00,8909,20240126,-42.64,2735,20241121,86.84,6220,-17.85,20250206,3415,49.63,20250115,24350,-79.01,20240612,2735,86.84,20241121,4.60,N,450520,500,73 억,,216117,N,N,0,N,00,N
+20250210,091224,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,-10,5,-0.19,478043710,91984,6.41,5270,5270,5110,6850,3690,5270,5196.88,1.47,0,18988,5696,5482,5316,5102,4936,5400,5020,74,1580,500,3260,10,1,14704578,773,13.84,1.68,12,0.63,380.00,3128.00,8909,20240126,-40.96,2735,20241121,92.32,6220,-15.43,20250206,3415,54.03,20250115,24350,-78.40,20240612,2735,92.32,20241121,4.60,N,450520,500,73 억,,216117,N,N,0,N,00,N
 20250207,161212,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-310,5,-5.56,7361515410,1397945,10.20,5520,5530,5150,7250,3910,5580,5265.71,1.72,0,-40617,6833,6206,5593,4966,4353,6520,5280,74,1670,500,3450,10,1,14704578,775,13.87,1.68,12,9.51,380.00,3128.00,8992,20240125,-41.39,2735,20241121,92.69,6220,-15.27,20250206,3415,54.32,20250115,24350,-78.36,20240612,2735,92.69,20241121,4.15,N,450520,500,73 억,,252504,N,N,0,N,00,N
 20250207,151213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-380,5,-6.81,6875899540,1305546,9.52,5520,5530,5150,7250,3910,5580,5266.61,1.72,0,-49554,6833,6206,5593,4966,4353,6520,5280,74,1670,500,3450,10,1,14704578,765,13.68,1.66,12,8.88,380.00,3128.00,8992,20240125,-42.17,2735,20241121,90.13,6220,-16.40,20250206,3415,52.27,20250115,24350,-78.64,20240612,2735,90.13,20241121,4.15,N,450520,500,73 억,,252504,N,N,0,N,00,N
 20250207,141213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5200,-380,5,-6.81,6209521530,1177528,8.59,5520,5530,5150,7250,3910,5580,5273.28,1.72,0,-43243,6833,6206,5593,4966,4353,6520,5280,74,1670,500,3450,10,1,14704578,765,13.68,1.66,12,8.01,380.00,3128.00,8992,20240125,-42.17,2735,20241121,90.13,6220,-16.40,20250206,3415,52.27,20250115,24350,-78.64,20240612,2735,90.13,20241121,4.15,N,450520,500,73 억,,252504,N,N,0,N,00,N
diff --git a/450940/price/prices-20250201.csv b/450940/price/prices-20250201.csv
index e6060b54e356..fe99481dcab9 100644
--- a/450940/price/prices-20250201.csv
+++ b/450940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,8848120,4372,398.18,2035,2045,2020,2635,1425,2030,2023.82,0.00,0,0,2066,2047,2031,2012,1996,2057,2022,5,605,100,1460,5,1,4540000,92,81.00,1.03,12,0.10,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250210,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,15,2,0.74,8803570,4350,396.17,2035,2045,2020,2635,1425,2030,2023.81,0.00,0,22,2066,2047,2031,2012,1996,2057,2022,5,605,100,1460,5,1,4540000,93,81.80,1.04,12,0.10,25.00,1969.00,2185,20240712,-6.41,1998,20250121,2.35,2070,-1.21,20250113,1998,2.35,20250121,2185,-6.41,20240712,1998,2.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250210,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,8601115,4251,387.16,2035,2035,2020,2635,1425,2030,2023.32,0.00,0,22,2066,2047,2031,2012,1996,2057,2022,5,605,100,1460,5,1,4540000,92,81.00,1.03,12,0.09,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250210,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,8546440,4224,384.70,2035,2035,2020,2635,1425,2030,2023.30,0.00,0,22,2066,2047,2031,2012,1996,2057,2022,5,605,100,1460,5,1,4540000,92,81.00,1.03,12,0.09,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250210,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,1191015,588,53.55,2035,2035,2025,2635,1425,2030,2025.54,0.00,0,22,2066,2047,2031,2012,1996,2057,2022,5,605,100,1460,5,1,4540000,92,81.00,1.03,12,0.01,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250210,111226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,107640,53,4.83,2035,2035,2025,2635,1425,2030,2030.94,0.00,0,22,2066,2047,2031,2012,1996,2057,2022,5,605,100,1460,5,1,4540000,92,81.00,1.03,12,0.00,25.00,1969.00,2185,20240712,-7.32,1998,20250121,1.35,2070,-2.17,20250113,1998,1.35,20250121,2185,-7.32,20240712,1998,1.35,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250210,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.00,0,0,2066,2047,2031,2012,1996,2057,2022,5,605,100,1460,5,1,4540000,92,81.20,1.03,12,0.00,25.00,1969.00,2185,20240712,-7.09,1998,20250121,1.60,2070,-1.93,20250113,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
+20250210,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,0,0,0.00,0,0,0,2635,1425,2030,0.00,0.00,0,0,2066,2047,2031,2012,1996,2057,2022,5,605,100,1460,5,1,4540000,92,81.20,1.03,12,0.00,25.00,1969.00,2185,20240712,-7.09,1998,20250121,1.60,2070,-1.93,20250113,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250207,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,2249210,1098,160.53,2015,2050,2015,2630,1420,2025,2048.46,0.00,0,0,2055,2040,2030,2015,2005,2047,2022,5,605,100,1450,5,1,4540000,92,81.20,1.03,12,0.02,25.00,1969.00,2185,20240712,-7.09,1998,20250121,1.60,2070,-1.93,20250113,1998,1.60,20250121,2185,-7.09,20240712,1998,1.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250207,151214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,25,2,1.23,2072375,1011,147.81,2015,2050,2015,2630,1420,2025,2049.83,0.00,0,0,2055,2040,2030,2015,2005,2047,2022,5,605,100,1450,5,1,4540000,93,82.00,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.18,1998,20250121,2.60,2070,-0.97,20250113,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
 20250207,141213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,25,2,1.23,2072375,1011,147.81,2015,2050,2015,2630,1420,2025,2049.83,0.00,0,0,2055,2040,2030,2015,2005,2047,2022,5,605,100,1450,5,1,4540000,93,82.00,1.04,12,0.02,25.00,1969.00,2185,20240712,-6.18,1998,20250121,2.60,2070,-0.97,20250113,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,N,450940,100,4 억,,0,N,N,0,N,00,N
diff --git a/450950/price/prices-20250201.csv b/450950/price/prices-20250201.csv
index 19af5bc36715..231ff2b67a32 100644
--- a/450950/price/prices-20250201.csv
+++ b/450950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161235,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,1000,2,13.07,102650305090,11730599,191.44,8030,9260,7990,9940,5360,7650,8751.06,0.48,0,7849,8896,8272,7866,7242,6836,8585,7555,37,2290,100,5350,10,1,36514642,3159,298.28,38.44,12,32.13,29.00,225.00,9780,20250124,-11.55,6340,20250124,36.44,9780,-11.55,20250124,6340,36.44,20250124,9780,-11.55,20250124,6340,36.44,20250124,0.00,N,450950,100,36 억,,176615,N,N,0,N,00,N
+20250210,151236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,890,2,11.63,100241956880,11451380,186.88,8030,9260,7990,9940,5360,7650,8753.78,0.48,0,20022,8896,8272,7866,7242,6836,8585,7555,37,2290,100,5350,10,1,36514642,3118,294.48,37.96,12,31.36,29.00,225.00,9780,20250124,-12.68,6340,20250124,34.70,9780,-12.68,20250124,6340,34.70,20250124,9780,-12.68,20250124,6340,34.70,20250124,0.00,N,450950,100,36 억,,176615,N,N,0,N,00,N
+20250210,141234,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8540,890,2,11.63,96646392920,11030005,180.00,8030,9260,7990,9940,5360,7650,8762.22,0.48,0,32953,8896,8272,7866,7242,6836,8585,7555,37,2290,100,5350,10,1,36514642,3118,294.48,37.96,12,30.21,29.00,225.00,9780,20250124,-12.68,6340,20250124,34.70,9780,-12.68,20250124,6340,34.70,20250124,9780,-12.68,20250124,6340,34.70,20250124,0.00,N,450950,100,36 억,,176615,N,N,0,N,00,N
+20250210,131238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8650,1000,2,13.07,91961993120,10482794,171.07,8030,9260,7990,9940,5360,7650,8772.75,0.48,0,49810,8896,8272,7866,7242,6836,8585,7555,37,2290,100,5350,10,1,36514642,3159,298.28,38.44,12,28.71,29.00,225.00,9780,20250124,-11.55,6340,20250124,36.44,9780,-11.55,20250124,6340,36.44,20250124,9780,-11.55,20250124,6340,36.44,20250124,0.00,N,450950,100,36 억,,176615,N,N,0,N,00,N
+20250210,121231,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,1230,2,16.08,85479819440,9736819,158.90,8030,9260,7990,9940,5360,7650,8779.12,0.48,0,77287,8896,8272,7866,7242,6836,8585,7555,37,2290,100,5350,10,1,36514642,3243,306.21,39.47,12,26.67,29.00,225.00,9780,20250124,-9.20,6340,20250124,40.06,9780,-9.20,20250124,6340,40.06,20250124,9780,-9.20,20250124,6340,40.06,20250124,0.00,N,450950,100,36 억,,176615,N,N,0,N,00,N
+20250210,111227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8820,1170,2,15.29,79134118680,9020842,147.22,8030,9260,7990,9940,5360,7650,8772.47,0.48,0,81611,8896,8272,7866,7242,6836,8585,7555,37,2290,100,5350,10,1,36514642,3221,304.14,39.20,12,24.70,29.00,225.00,9780,20250124,-9.82,6340,20250124,39.12,9780,-9.82,20250124,6340,39.12,20250124,9780,-9.82,20250124,6340,39.12,20250124,0.00,N,450950,100,36 억,,176615,N,N,0,N,00,N
+20250210,101226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9010,1360,2,17.78,68425324730,7822555,127.66,8030,9260,7990,9940,5360,7650,8747.30,0.48,0,76815,8896,8272,7866,7242,6836,8585,7555,37,2290,100,5350,10,1,36514642,3290,310.69,40.04,12,21.42,29.00,225.00,9780,20250124,-7.87,6340,20250124,42.11,9780,-7.87,20250124,6340,42.11,20250124,9780,-7.87,20250124,6340,42.11,20250124,0.00,N,450950,100,36 억,,176615,N,N,0,N,00,N
+20250210,091225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8350,700,2,9.15,11892000490,1442221,23.54,8030,8520,7990,9940,5360,7650,8245.95,0.48,0,62353,8896,8272,7866,7242,6836,8585,7555,37,2290,100,5350,10,1,36514642,3049,287.93,37.11,12,3.95,29.00,225.00,9780,20250124,-14.62,6340,20250124,31.70,9780,-14.62,20250124,6340,31.70,20250124,9780,-14.62,20250124,6340,31.70,20250124,0.00,N,450950,100,36 억,,176615,N,N,0,N,00,N
 20250207,161212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7650,150,2,2.00,44922664510,5634941,487.00,7470,8490,7460,9750,5250,7500,7972.86,0.28,0,71688,7833,7666,7433,7266,7033,7750,7350,37,2250,100,5250,10,1,36514642,2793,263.79,34.00,12,15.43,29.00,225.00,9780,20250124,-21.78,6340,20250124,20.66,9780,-21.78,20250124,6340,20.66,20250124,9780,-21.78,20250124,6340,20.66,20250124,0.00,N,450950,100,36 억,,102993,N,N,0,N,00,N
 20250207,151214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7580,80,2,1.07,44004528940,5514781,476.61,7470,8490,7460,9750,5250,7500,7979.39,0.28,0,66372,7833,7666,7433,7266,7033,7750,7350,37,2250,100,5250,10,1,36514642,2768,261.38,33.69,12,15.10,29.00,225.00,9780,20250124,-22.49,6340,20250124,19.56,9780,-22.49,20250124,6340,19.56,20250124,9780,-22.49,20250124,6340,19.56,20250124,0.00,N,450950,100,36 억,,102993,N,N,0,N,00,N
 20250207,141213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7690,190,2,2.53,42371361260,5300447,458.09,7470,8490,7460,9750,5250,7500,7993.94,0.28,0,55833,7833,7666,7433,7266,7033,7750,7350,37,2250,100,5250,10,1,36514642,2808,265.17,34.18,12,14.52,29.00,225.00,9780,20250124,-21.37,6340,20250124,21.29,9780,-21.37,20250124,6340,21.29,20250124,9780,-21.37,20250124,6340,21.29,20250124,0.00,N,450950,100,36 억,,102993,N,N,0,N,00,N
diff --git a/451220/price/prices-20250201.csv b/451220/price/prices-20250201.csv
index 82d3ee4c6ea7..21d2dd5645f3 100644
--- a/451220/price/prices-20250201.csv
+++ b/451220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11880,1670,2,16.36,13315037960,1176711,813.56,10220,11880,9910,13270,7150,10210,11308.50,0.27,0,58122,10656,10432,10216,9992,9776,10325,9885,39,3060,500,6330,10,1,7874611,936,-34.14,3.52,12,14.94,-348.00,3372.00,31350,20240405,-62.11,6110,20241209,94.44,13450,-11.67,20250117,7690,54.49,20250102,31350,-62.11,20240405,6110,94.44,20241209,2.43,N,451220,500,39 억,,20920,N,N,0,N,00,N
+20250210,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11610,1400,2,13.71,11946091850,1060324,733.09,10220,11880,9910,13270,7150,10210,11266.45,0.27,0,71706,10656,10432,10216,9992,9776,10325,9885,39,3060,500,6330,10,1,7874611,914,-33.36,3.44,12,13.47,-348.00,3372.00,31350,20240405,-62.97,6110,20241209,90.02,13450,-13.68,20250117,7690,50.98,20250102,31350,-62.97,20240405,6110,90.02,20241209,2.43,N,451220,500,39 억,,20920,N,N,0,N,00,N
+20250210,141234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11320,1110,2,10.87,4174633250,382738,264.62,10220,11500,9910,13270,7150,10210,10907.29,0.27,0,48838,10656,10432,10216,9992,9776,10325,9885,39,3060,500,6330,10,1,7874611,891,-32.53,3.36,12,4.86,-348.00,3372.00,31350,20240405,-63.89,6110,20241209,85.27,13450,-15.84,20250117,7690,47.20,20250102,31350,-63.89,20240405,6110,85.27,20241209,2.43,N,451220,500,39 억,,20920,N,N,0,N,00,N
+20250210,131238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,640,2,6.27,1987232700,187166,129.40,10220,10990,9910,13270,7150,10210,10617.49,0.27,0,19917,10656,10432,10216,9992,9776,10325,9885,39,3060,500,6330,10,1,7874611,854,-31.18,3.22,12,2.38,-348.00,3372.00,31350,20240405,-65.39,6110,20241209,77.58,13450,-19.33,20250117,7690,41.09,20250102,31350,-65.39,20240405,6110,77.58,20241209,2.43,N,451220,500,39 억,,20920,N,N,0,N,00,N
+20250210,121231,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10810,600,2,5.88,1816914820,171502,118.57,10220,10990,9910,13270,7150,10210,10594.13,0.27,0,17603,10656,10432,10216,9992,9776,10325,9885,39,3060,500,6330,10,1,7874611,851,-31.06,3.21,12,2.18,-348.00,3372.00,31350,20240405,-65.52,6110,20241209,76.92,13450,-19.63,20250117,7690,40.57,20250102,31350,-65.52,20240405,6110,76.92,20241209,2.43,N,451220,500,39 억,,20920,N,N,0,N,00,N
+20250210,111227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10870,660,2,6.46,1560968410,147834,102.21,10220,10990,9910,13270,7150,10210,10558.93,0.27,0,16995,10656,10432,10216,9992,9776,10325,9885,39,3060,500,6330,10,1,7874611,856,-31.24,3.22,12,1.88,-348.00,3372.00,31350,20240405,-65.33,6110,20241209,77.91,13450,-19.18,20250117,7690,41.35,20250102,31350,-65.33,20240405,6110,77.91,20241209,2.43,N,451220,500,39 억,,20920,N,N,0,N,00,N
+20250210,101226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10540,330,2,3.23,601824750,58763,40.63,10220,10680,9910,13270,7150,10210,10241.56,0.27,0,3556,10656,10432,10216,9992,9776,10325,9885,39,3060,500,6330,10,1,7874611,830,-30.29,3.13,12,0.75,-348.00,3372.00,31350,20240405,-66.38,6110,20241209,72.50,13450,-21.64,20250117,7690,37.06,20250102,31350,-66.38,20240405,6110,72.50,20241209,2.43,N,451220,500,39 억,,20920,N,N,0,N,00,N
+20250210,091225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,-200,5,-1.96,113778840,11335,7.84,10220,10220,9910,13270,7150,10210,10037.83,0.27,0,-3248,10656,10432,10216,9992,9776,10325,9885,39,3060,500,6330,10,1,7874611,788,-28.76,2.97,12,0.14,-348.00,3372.00,31350,20240405,-68.07,6110,20241209,63.83,13450,-25.58,20250117,7690,30.17,20250102,31350,-68.07,20240405,6110,63.83,20241209,2.43,N,451220,500,39 억,,20920,N,N,0,N,00,N
 20250207,161212,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10210,-60,5,-0.58,1467203070,143340,104.08,10270,10440,10000,13350,7190,10270,10235.83,0.49,0,-17598,10723,10496,10053,9826,9383,10610,9940,39,3080,500,6360,10,1,7874611,804,-29.34,3.03,12,1.82,-348.00,3372.00,31350,20240405,-67.43,6110,20241209,67.10,13450,-24.09,20250117,7690,32.77,20250102,31350,-67.43,20240405,6110,67.10,20241209,2.42,N,451220,500,39 억,,38573,N,N,0,N,00,N
 20250207,151214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10260,-10,5,-0.10,1417315230,138460,100.54,10270,10440,10000,13350,7190,10270,10236.28,0.49,0,-16849,10723,10496,10053,9826,9383,10610,9940,39,3080,500,6360,10,1,7874611,808,-29.48,3.04,12,1.76,-348.00,3372.00,31350,20240405,-67.27,6110,20241209,67.92,13450,-23.72,20250117,7690,33.42,20250102,31350,-67.27,20240405,6110,67.92,20241209,2.42,N,451220,500,39 억,,38573,N,N,0,N,00,N
 20250207,141214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10280,10,2,0.10,1253390700,122553,88.99,10270,10440,10000,13350,7190,10270,10227.34,0.49,0,-15742,10723,10496,10053,9826,9383,10610,9940,39,3080,500,6360,10,1,7874611,810,-29.54,3.05,12,1.56,-348.00,3372.00,31350,20240405,-67.21,6110,20241209,68.25,13450,-23.57,20250117,7690,33.68,20250102,31350,-67.21,20240405,6110,68.25,20241209,2.42,N,451220,500,39 억,,38573,N,N,0,N,00,N
diff --git a/451250/price/prices-20250201.csv b/451250/price/prices-20250201.csv
index 15fdf1ca66bb..d2c2ea6b8cf4 100644
--- a/451250/price/prices-20250201.csv
+++ b/451250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9360,330,2,3.65,1424541550,152823,224.32,9450,9640,9170,11730,6330,9030,9321.41,1.05,0,-3078,9290,9160,9080,8950,8870,9120,8910,50,2700,500,5590,10,1,10089877,944,11.71,3.24,12,1.51,799.00,2885.00,25400,20240614,-63.15,8010,20241209,16.85,11570,-19.10,20250109,8770,6.73,20250203,25400,-63.15,20240614,8010,16.85,20241209,2.33,N,451250,500,50 억,,105490,N,N,0,N,00,N
+20250210,151236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9310,280,2,3.10,1382905360,148357,217.77,9450,9640,9170,11730,6330,9030,9321.47,1.05,0,-4678,9290,9160,9080,8950,8870,9120,8910,50,2700,500,5590,10,1,10089877,939,11.65,3.23,12,1.47,799.00,2885.00,25400,20240614,-63.35,8010,20241209,16.23,11570,-19.53,20250109,8770,6.16,20250203,25400,-63.35,20240614,8010,16.23,20241209,2.33,N,451250,500,50 억,,105490,N,N,0,N,00,N
+20250210,141234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9310,280,2,3.10,1217700090,130665,191.80,9450,9640,9170,11730,6330,9030,9319.25,1.05,0,-13439,9290,9160,9080,8950,8870,9120,8910,50,2700,500,5590,10,1,10089877,939,11.65,3.23,12,1.30,799.00,2885.00,25400,20240614,-63.35,8010,20241209,16.23,11570,-19.53,20250109,8770,6.16,20250203,25400,-63.35,20240614,8010,16.23,20241209,2.33,N,451250,500,50 억,,105490,N,N,0,N,00,N
+20250210,131238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9330,300,2,3.32,1163205310,124808,183.20,9450,9640,9170,11730,6330,9030,9319.96,1.05,0,-13410,9290,9160,9080,8950,8870,9120,8910,50,2700,500,5590,10,1,10089877,941,11.68,3.23,12,1.24,799.00,2885.00,25400,20240614,-63.27,8010,20241209,16.48,11570,-19.36,20250109,8770,6.39,20250203,25400,-63.27,20240614,8010,16.48,20241209,2.33,N,451250,500,50 억,,105490,N,N,0,N,00,N
+20250210,121231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9340,310,2,3.43,1133557810,121627,178.53,9450,9640,9170,11730,6330,9030,9319.95,1.05,0,-13404,9290,9160,9080,8950,8870,9120,8910,50,2700,500,5590,10,1,10089877,942,11.69,3.24,12,1.21,799.00,2885.00,25400,20240614,-63.23,8010,20241209,16.60,11570,-19.27,20250109,8770,6.50,20250203,25400,-63.23,20240614,8010,16.60,20241209,2.33,N,451250,500,50 억,,105490,N,N,0,N,00,N
+20250210,111227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9330,300,2,3.32,1074652650,115298,169.24,9450,9640,9170,11730,6330,9030,9320.65,1.05,0,-14392,9290,9160,9080,8950,8870,9120,8910,50,2700,500,5590,10,1,10089877,941,11.68,3.23,12,1.14,799.00,2885.00,25400,20240614,-63.27,8010,20241209,16.48,11570,-19.36,20250109,8770,6.39,20250203,25400,-63.27,20240614,8010,16.48,20241209,2.33,N,451250,500,50 억,,105490,N,N,0,N,00,N
+20250210,101226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9380,350,2,3.88,900488900,96696,141.94,9450,9640,9170,11730,6330,9030,9312.58,1.05,0,-22919,9290,9160,9080,8950,8870,9120,8910,50,2700,500,5590,10,1,10089877,946,11.74,3.25,12,0.96,799.00,2885.00,25400,20240614,-63.07,8010,20241209,17.10,11570,-18.93,20250109,8770,6.96,20250203,25400,-63.07,20240614,8010,17.10,20241209,2.33,N,451250,500,50 억,,105490,N,N,0,N,00,N
+20250210,091225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9280,250,2,2.77,511064650,54786,80.42,9450,9640,9170,11730,6330,9030,9328.38,1.05,0,-21234,9290,9160,9080,8950,8870,9120,8910,50,2700,500,5590,10,1,10089877,936,11.61,3.22,12,0.54,799.00,2885.00,25400,20240614,-63.46,8010,20241209,15.86,11570,-19.79,20250109,8770,5.82,20250203,25400,-63.46,20240614,8010,15.86,20241209,2.33,N,451250,500,50 억,,105490,N,N,0,N,00,N
 20250207,161213,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9030,-170,5,-1.85,439283970,48414,110.49,9200,9210,9000,11960,6440,9200,9073.52,1.07,0,-2879,9413,9306,9193,9086,8973,9360,9140,50,2760,500,5700,10,1,10089877,911,11.30,3.13,12,0.48,799.00,2885.00,25400,20240614,-64.45,8010,20241209,12.73,11570,-21.95,20250109,8770,2.96,20250203,25400,-64.45,20240614,8010,12.73,20241209,2.31,N,451250,500,50 억,,108370,N,N,0,N,00,N
 20250207,151214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,-140,5,-1.52,425586430,46896,107.03,9200,9210,9000,11960,6440,9200,9074.84,1.07,0,-2204,9413,9306,9193,9086,8973,9360,9140,50,2760,500,5700,10,1,10089877,914,11.34,3.14,12,0.46,799.00,2885.00,25400,20240614,-64.33,8010,20241209,13.11,11570,-21.69,20250109,8770,3.31,20250203,25400,-64.33,20240614,8010,13.11,20241209,2.31,N,451250,500,50 억,,108370,N,N,0,N,00,N
 20250207,141214,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9050,-150,5,-1.63,306117370,33657,76.81,9200,9210,9020,11960,6440,9200,9094.89,1.07,0,-2480,9413,9306,9193,9086,8973,9360,9140,50,2760,500,5700,10,1,10089877,913,11.33,3.14,12,0.33,799.00,2885.00,25400,20240614,-64.37,8010,20241209,12.98,11570,-21.78,20250109,8770,3.19,20250203,25400,-64.37,20240614,8010,12.98,20241209,2.31,N,451250,500,50 억,,108370,N,N,0,N,00,N
diff --git a/451700/price/prices-20250201.csv b/451700/price/prices-20250201.csv
index e44a7523ee1b..cf4a88e44c2d 100644
--- a/451700/price/prices-20250201.csv
+++ b/451700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,111185843,55588,391.35,1992,2005,1992,2590,1397,1995,2000.18,0.23,0,-13,2000,1997,1992,1989,1984,1999,1991,14,595,100,1470,5,1,14350000,287,50.00,1.01,12,0.39,40.00,1971.00,2040,20240910,-1.96,1868,20241113,7.07,2005,-0.25,20250210,1970,1.52,20250102,2040,-1.96,20240910,1868,7.07,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
+20250210,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,10,2,0.50,109447838,54719,385.24,1992,2005,1992,2590,1397,1995,2000.18,0.23,0,855,2000,1997,1992,1989,1984,1999,1991,14,595,100,1470,5,1,14350000,288,50.12,1.02,12,0.38,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2005,0.00,20250210,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
+20250210,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,10,2,0.50,103490983,51748,364.32,1992,2005,1992,2590,1397,1995,1999.90,0.23,0,855,2000,1997,1992,1989,1984,1999,1991,14,595,100,1470,5,1,14350000,288,50.12,1.02,12,0.36,40.00,1971.00,2040,20240910,-1.72,1868,20241113,7.33,2005,0.00,20250210,1970,1.78,20250102,2040,-1.72,20240910,1868,7.33,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
+20250210,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,99378978,49697,349.88,1992,2000,1992,2590,1397,1995,1999.70,0.23,0,855,2000,1997,1992,1989,1984,1999,1991,14,595,100,1470,5,1,14350000,287,50.00,1.01,12,0.35,40.00,1971.00,2040,20240910,-1.96,1868,20241113,7.07,2000,0.00,20250210,1970,1.52,20250102,2040,-1.96,20240910,1868,7.07,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
+20250210,121232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,80018978,40017,281.73,1992,2000,1992,2590,1397,1995,1999.62,0.23,0,855,2000,1997,1992,1989,1984,1999,1991,14,595,100,1470,5,1,14350000,287,50.00,1.01,12,0.28,40.00,1971.00,2040,20240910,-1.96,1868,20241113,7.07,2000,0.00,20250210,1970,1.52,20250102,2040,-1.96,20240910,1868,7.07,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
+20250210,111227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,80018978,40017,281.73,1992,2000,1992,2590,1397,1995,1999.62,0.23,0,855,2000,1997,1992,1989,1984,1999,1991,14,595,100,1470,5,1,14350000,287,50.00,1.01,12,0.28,40.00,1971.00,2040,20240910,-1.96,1868,20241113,7.07,2000,0.00,20250210,1970,1.52,20250102,2040,-1.96,20240910,1868,7.07,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
+20250210,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,5,2,0.25,6820718,3414,24.04,1992,2000,1992,2590,1397,1995,1997.87,0.23,0,-20,2000,1997,1992,1989,1984,1999,1991,14,595,100,1470,5,1,14350000,287,50.00,1.01,12,0.02,40.00,1971.00,2040,20240910,-1.96,1868,20241113,7.07,2000,0.00,20250210,1970,1.52,20250102,2040,-1.96,20240910,1868,7.07,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
+20250210,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,0,3,0.00,1416420,710,5.00,1992,1995,1992,2590,1397,1995,1994.96,0.23,0,-10,2000,1997,1992,1989,1984,1999,1991,14,595,100,1470,1,1,14350000,286,49.88,1.01,12,0.00,40.00,1971.00,2040,20240910,-2.21,1868,20241113,6.80,1995,0.00,20250207,1970,1.27,20250102,2040,-2.21,20240910,1868,6.80,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
 20250207,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,28295539,14204,60.16,1989,1995,1987,2585,1393,1990,1992.08,0.23,0,-10,1993,1991,1988,1986,1983,1992,1987,14,595,100,1470,1,1,14350000,286,49.88,1.01,12,0.10,40.00,1971.00,2040,20240910,-2.21,1868,20241113,6.80,1995,0.00,20250207,1970,1.27,20250102,2040,-2.21,20240910,1868,6.80,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
 20250207,151215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,4,2,0.20,15940519,8008,33.92,1989,1994,1987,2585,1393,1990,1990.57,0.23,0,-10,1993,1991,1988,1986,1983,1992,1987,14,595,100,1470,1,1,14350000,286,49.85,1.01,12,0.06,40.00,1971.00,2040,20240910,-2.25,1868,20241113,6.75,1994,0.00,20250207,1970,1.22,20250102,2040,-2.25,20240910,1868,6.75,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
 20250207,141214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,2,2,0.10,12932597,6498,27.52,1989,1992,1987,2585,1393,1990,1990.24,0.23,0,0,1993,1991,1988,1986,1983,1992,1987,14,595,100,1470,1,1,14350000,286,49.80,1.01,12,0.05,40.00,1971.00,2040,20240910,-2.35,1868,20241113,6.64,1992,0.00,20250207,1970,1.12,20250102,2040,-2.35,20240910,1868,6.64,20241113,0.00,N,451700,100,14 억,,32356,N,N,0,N,00,N
diff --git a/451760/price/prices-20250201.csv b/451760/price/prices-20250201.csv
index b0d51459e4b4..47bdc9242302 100644
--- a/451760/price/prices-20250201.csv
+++ b/451760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11430,20,2,0.18,1265107820,113243,75.60,11380,11450,10950,14830,7990,11410,11171.59,0.00,0,-13142,11836,11622,11346,11132,10856,11730,11240,75,3420,500,7980,10,1,14991476,1714,-1.84,1.52,12,0.76,-6216.00,7517.00,21450,20240401,-46.71,7600,20240909,50.39,11890,-3.87,20250122,9860,15.92,20250102,21450,-46.71,20240401,7600,50.39,20240909,1.21,N,451760,500,74 억,,0,N,N,21,N,00,N
+20250210,151237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,-10,5,-0.09,1190177070,106672,71.21,11380,11450,10950,14830,7990,11410,11157.35,0.00,0,-13400,11836,11622,11346,11132,10856,11730,11240,75,3420,500,7980,10,1,14991476,1709,-1.83,1.52,12,0.71,-6216.00,7517.00,21450,20240401,-46.85,7600,20240909,50.00,11890,-4.12,20250122,9860,15.62,20250102,21450,-46.85,20240401,7600,50.00,20240909,1.21,N,451760,500,74 억,,0,N,N,21,N,00,N
+20250210,141235,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11330,-80,5,-0.70,1103532360,99034,66.11,11380,11450,10950,14830,7990,11410,11142.96,0.00,0,-15786,11836,11622,11346,11132,10856,11730,11240,75,3420,500,7980,10,1,14991476,1699,-1.82,1.51,12,0.66,-6216.00,7517.00,21450,20240401,-47.18,7600,20240909,49.08,11890,-4.71,20250122,9860,14.91,20250102,21450,-47.18,20240401,7600,49.08,20240909,1.21,N,451760,500,74 억,,0,N,N,21,N,00,N
+20250210,131239,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11410,0,3,0.00,1011985190,90962,60.72,11380,11430,10950,14830,7990,11410,11125.36,0.00,0,-15484,11836,11622,11346,11132,10856,11730,11240,75,3420,500,7980,10,1,14991476,1711,-1.84,1.52,12,0.61,-6216.00,7517.00,21450,20240401,-46.81,7600,20240909,50.13,11890,-4.04,20250122,9860,15.72,20250102,21450,-46.81,20240401,7600,50.13,20240909,1.21,N,451760,500,74 억,,0,N,N,21,N,00,N
+20250210,121232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11130,-280,5,-2.45,823264940,74290,49.59,11380,11380,10950,14830,7990,11410,11081.77,0.00,0,-19381,11836,11622,11346,11132,10856,11730,11240,75,3420,500,7980,10,1,14991476,1669,-1.79,1.48,12,0.50,-6216.00,7517.00,21450,20240401,-48.11,7600,20240909,46.45,11890,-6.39,20250122,9860,12.88,20250102,21450,-48.11,20240401,7600,46.45,20240909,1.21,N,451760,500,74 억,,0,N,N,21,N,00,N
+20250210,111228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11210,-200,5,-1.75,745091730,67293,44.92,11380,11380,10950,14830,7990,11410,11072.35,0.00,0,-19033,11836,11622,11346,11132,10856,11730,11240,75,3420,500,7980,10,1,14991476,1681,-1.80,1.49,12,0.45,-6216.00,7517.00,21450,20240401,-47.74,7600,20240909,47.50,11890,-5.72,20250122,9860,13.69,20250102,21450,-47.74,20240401,7600,47.50,20240909,1.21,N,451760,500,74 억,,0,N,N,21,N,00,N
+20250210,101227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11110,-300,5,-2.63,606344140,54891,36.64,11380,11380,10950,14830,7990,11410,11046.33,0.00,0,-17205,11836,11622,11346,11132,10856,11730,11240,75,3420,500,7980,10,1,14991476,1666,-1.79,1.48,12,0.37,-6216.00,7517.00,21450,20240401,-48.21,7600,20240909,46.18,11890,-6.56,20250122,9860,12.68,20250102,21450,-48.21,20240401,7600,46.18,20240909,1.21,N,451760,500,74 억,,0,N,N,21,N,00,N
+20250210,091226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11010,-400,5,-3.51,294530010,26673,17.81,11380,11380,10950,14830,7990,11410,11042.25,0.00,0,-6014,11836,11622,11346,11132,10856,11730,11240,75,3420,500,7980,10,1,14991476,1651,-1.77,1.46,12,0.18,-6216.00,7517.00,21450,20240401,-48.67,7600,20240909,44.87,11890,-7.40,20250122,9860,11.66,20250102,21450,-48.67,20240401,7600,44.87,20240909,1.21,N,451760,500,74 억,,0,N,N,21,N,00,N
 20250207,161213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11410,180,2,1.60,1681898750,147924,143.51,11220,11560,11070,14590,7870,11230,11370.01,0.00,0,15475,11663,11446,11303,11086,10943,11375,11015,75,3360,500,7860,10,1,14991476,1711,-1.84,1.52,12,0.99,-6216.00,7517.00,21450,20240401,-46.81,7600,20240909,50.13,11890,-4.04,20250122,9860,15.72,20250102,21450,-46.81,20240401,7600,50.13,20240909,1.23,N,451760,500,74 억,,0,N,N,21,N,00,N
 20250207,151215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11450,220,2,1.96,1594891720,140305,136.12,11220,11560,11070,14590,7870,11230,11367.32,0.00,0,16033,11663,11446,11303,11086,10943,11375,11015,75,3360,500,7860,10,1,14991476,1717,-1.84,1.52,12,0.94,-6216.00,7517.00,21450,20240401,-46.62,7600,20240909,50.66,11890,-3.70,20250122,9860,16.13,20250102,21450,-46.62,20240401,7600,50.66,20240909,1.23,N,451760,500,74 억,,0,N,N,73,N,00,N
 20250207,141214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11430,200,2,1.78,1363545450,120124,116.54,11220,11560,11070,14590,7870,11230,11351.15,0.00,0,12146,11663,11446,11303,11086,10943,11375,11015,75,3360,500,7860,10,1,14991476,1714,-1.84,1.52,12,0.80,-6216.00,7517.00,21450,20240401,-46.71,7600,20240909,50.39,11890,-3.87,20250122,9860,15.92,20250102,21450,-46.71,20240401,7600,50.39,20240909,1.23,N,451760,500,74 억,,0,N,N,73,N,00,N
diff --git a/451800/price/prices-20250201.csv b/451800/price/prices-20250201.csv
index 9fe57ffc1091..be3009625e5d 100644
--- a/451800/price/prices-20250201.csv
+++ b/451800/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161236,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3455,25,2,0.73,723430415,210116,102.18,3435,3460,3425,4455,2405,3430,3443.00,0.70,0,50841,3470,3450,3435,3415,3400,3442,3407,898,1025,500,2530,5,1,179600000,6205,0.00,0.00,10,0.12,0.00,0.00,5415,20240311,-36.20,3335,20241209,3.60,3555,-2.81,20250103,3420,1.02,20250207,5610,-38.41,20240311,3335,3.60,20241209,0.01,N,451800,500,898 억,,1257839,N,N,19121,N,00,N
+20250210,151237,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3450,20,2,0.58,692970680,201299,97.89,3435,3460,3425,4455,2405,3430,3442.49,0.70,0,45882,3470,3450,3435,3415,3400,3442,3407,898,1025,500,2530,5,1,179600000,6196,0.00,0.00,10,0.11,0.00,0.00,5415,20240311,-36.29,3335,20241209,3.45,3555,-2.95,20250103,3420,0.88,20250207,5610,-38.50,20240311,3335,3.45,20241209,0.01,N,451800,500,898 억,,1257839,N,N,7739,N,00,N
+20250210,141235,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3455,25,2,0.73,613091355,178163,86.64,3435,3460,3425,4455,2405,3430,3441.18,0.70,0,41656,3470,3450,3435,3415,3400,3442,3407,898,1025,500,2530,5,1,179600000,6205,0.00,0.00,10,0.10,0.00,0.00,5415,20240311,-36.20,3335,20241209,3.60,3555,-2.81,20250103,3420,1.02,20250207,5610,-38.41,20240311,3335,3.60,20241209,0.01,N,451800,500,898 억,,1257839,N,N,7739,N,00,N
+20250210,131239,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3450,20,2,0.58,348827395,101487,49.35,3435,3450,3425,4455,2405,3430,3437.16,0.70,0,7836,3470,3450,3435,3415,3400,3442,3407,898,1025,500,2530,5,1,179600000,6196,0.00,0.00,10,0.06,0.00,0.00,5415,20240311,-36.29,3335,20241209,3.45,3555,-2.95,20250103,3420,0.88,20250207,5610,-38.50,20240311,3335,3.45,20241209,0.01,N,451800,500,898 억,,1257839,N,N,7739,N,00,N
+20250210,121232,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3450,20,2,0.58,289750090,84331,41.01,3435,3450,3425,4455,2405,3430,3435.87,0.70,0,4874,3470,3450,3435,3415,3400,3442,3407,898,1025,500,2530,5,1,179600000,6196,0.00,0.00,10,0.05,0.00,0.00,5415,20240311,-36.29,3335,20241209,3.45,3555,-2.95,20250103,3420,0.88,20250207,5610,-38.50,20240311,3335,3.45,20241209,0.01,N,451800,500,898 억,,1257839,N,N,7739,N,00,N
+20250210,111228,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3440,10,2,0.29,244360265,71156,34.60,3435,3450,3425,4455,2405,3430,3434.15,0.70,0,418,3470,3450,3435,3415,3400,3442,3407,898,1025,500,2530,5,1,179600000,6178,0.00,0.00,10,0.04,0.00,0.00,5415,20240311,-36.47,3335,20241209,3.15,3555,-3.23,20250103,3420,0.58,20250207,5610,-38.68,20240311,3335,3.15,20241209,0.01,N,451800,500,898 억,,1257839,N,N,7739,N,00,N
+20250210,101227,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3435,5,2,0.15,130249480,37899,18.43,3435,3450,3430,4455,2405,3430,3436.75,0.70,0,-208,3470,3450,3435,3415,3400,3442,3407,898,1025,500,2530,5,1,179600000,6169,0.00,0.00,10,0.02,0.00,0.00,5415,20240311,-36.57,3335,20241209,3.00,3555,-3.38,20250103,3420,0.44,20250207,5610,-38.77,20240311,3335,3.00,20241209,0.01,N,451800,500,898 억,,1257839,N,N,7739,N,00,N
+20250210,091226,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3435,5,2,0.15,3403305,990,0.48,3435,3440,3435,4455,2405,3430,3437.68,0.70,0,-658,3470,3450,3435,3415,3400,3442,3407,898,1025,500,2530,5,1,179600000,6169,0.00,0.00,10,0.00,0.00,0.00,5415,20240311,-36.57,3335,20241209,3.00,3555,-3.38,20250103,3420,0.44,20250207,5610,-38.77,20240311,3335,3.00,20241209,0.01,N,451800,500,898 억,,1257839,N,N,7739,N,00,N
 20250207,161213,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3430,-15,5,-0.44,705335165,205642,73.59,3455,3455,3420,4475,2415,3445,3429.92,0.70,0,7222,3465,3455,3440,3430,3415,3447,3422,898,1030,500,2540,5,1,179600000,6160,0.00,0.00,10,0.11,0.00,0.00,5415,20240311,-36.66,3335,20241209,2.85,3555,-3.52,20250103,3420,0.29,20250207,5610,-38.86,20240311,3335,2.85,20241209,0.01,N,451800,500,898 억,,1257945,N,N,7739,N,00,N
 20250207,151215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3430,-15,5,-0.44,690149890,201213,72.01,3455,3455,3420,4475,2415,3445,3429.95,0.70,0,7476,3465,3455,3440,3430,3415,3447,3422,898,1030,500,2540,5,1,179600000,6160,0.00,0.00,10,0.11,0.00,0.00,5415,20240311,-36.66,3335,20241209,2.85,3555,-3.52,20250103,3420,0.29,20250207,5610,-38.86,20240311,3335,2.85,20241209,0.01,N,451800,500,898 억,,1257945,N,N,10652,N,00,N
 20250207,141215,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3425,-20,5,-0.58,628268645,183139,65.54,3455,3455,3420,4475,2415,3445,3430.56,0.70,0,4815,3465,3455,3440,3430,3415,3447,3422,898,1030,500,2540,5,1,179600000,6151,0.00,0.00,10,0.10,0.00,0.00,5415,20240311,-36.75,3335,20241209,2.70,3555,-3.66,20250103,3420,0.15,20250207,5610,-38.95,20240311,3335,2.70,20241209,0.01,N,451800,500,898 억,,1257945,N,N,10652,N,00,N
diff --git a/452160/price/prices-20250201.csv b/452160/price/prices-20250201.csv
index 4549f97eb712..79bf1bba9a15 100644
--- a/452160/price/prices-20250201.csv
+++ b/452160/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6620,40,2,0.61,1643795810,246827,103.90,6630,6850,6440,8550,4610,6580,6659.80,0.28,0,1774,6906,6742,6536,6372,6166,6825,6455,19,1970,100,4070,10,1,9617527,637,-23.90,1.76,12,2.57,-277.00,3755.00,20550,20240415,-67.79,3810,20241210,73.75,7700,-14.03,20250122,4735,39.81,20250102,20550,-67.79,20240415,3810,73.75,20241210,3.64,N,452160,100,19 억,,26775,N,N,0,N,00,N
+20250210,151237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6610,30,2,0.46,1604511200,240887,101.40,6630,6850,6440,8550,4610,6580,6660.85,0.28,0,2527,6906,6742,6536,6372,6166,6825,6455,19,1970,100,4070,10,1,9617527,636,-23.86,1.76,12,2.50,-277.00,3755.00,20550,20240415,-67.83,3810,20241210,73.49,7700,-14.16,20250122,4735,39.60,20250102,20550,-67.83,20240415,3810,73.49,20241210,3.64,N,452160,100,19 억,,26775,N,N,0,N,00,N
+20250210,141235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6520,-60,5,-0.91,1472857980,220962,93.01,6630,6850,6440,8550,4610,6580,6665.66,0.28,0,8554,6906,6742,6536,6372,6166,6825,6455,19,1970,100,4070,10,1,9617527,627,-23.54,1.74,12,2.30,-277.00,3755.00,20550,20240415,-68.27,3810,20241210,71.13,7700,-15.32,20250122,4735,37.70,20250102,20550,-68.27,20240415,3810,71.13,20241210,3.64,N,452160,100,19 억,,26775,N,N,0,N,00,N
+20250210,131239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6570,-10,5,-0.15,1350323370,202141,85.09,6630,6850,6440,8550,4610,6580,6680.11,0.28,0,8739,6906,6742,6536,6372,6166,6825,6455,19,1970,100,4070,10,1,9617527,632,-23.72,1.75,12,2.10,-277.00,3755.00,20550,20240415,-68.03,3810,20241210,72.44,7700,-14.68,20250122,4735,38.75,20250102,20550,-68.03,20240415,3810,72.44,20241210,3.64,N,452160,100,19 억,,26775,N,N,0,N,00,N
+20250210,121232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,70,2,1.06,1196529510,178770,75.25,6630,6850,6440,8550,4610,6580,6693.12,0.28,0,7726,6906,6742,6536,6372,6166,6825,6455,19,1970,100,4070,10,1,9617527,640,-24.01,1.77,12,1.86,-277.00,3755.00,20550,20240415,-67.64,3810,20241210,74.54,7700,-13.64,20250122,4735,40.44,20250102,20550,-67.64,20240415,3810,74.54,20241210,3.64,N,452160,100,19 억,,26775,N,N,0,N,00,N
+20250210,111228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6710,130,2,1.98,1029777480,153782,64.73,6630,6850,6440,8550,4610,6580,6696.35,0.28,0,9500,6906,6742,6536,6372,6166,6825,6455,19,1970,100,4070,10,1,9617527,645,-24.22,1.79,12,1.60,-277.00,3755.00,20550,20240415,-67.35,3810,20241210,76.12,7700,-12.86,20250122,4735,41.71,20250102,20550,-67.35,20240415,3810,76.12,20241210,3.64,N,452160,100,19 억,,26775,N,N,0,N,00,N
+20250210,101227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,170,2,2.58,672079060,100827,42.44,6630,6790,6440,8550,4610,6580,6665.67,0.28,0,2905,6906,6742,6536,6372,6166,6825,6455,19,1970,100,4070,10,1,9617527,649,-24.37,1.80,12,1.05,-277.00,3755.00,20550,20240415,-67.15,3810,20241210,77.17,7700,-12.34,20250122,4735,42.56,20250102,20550,-67.15,20240415,3810,77.17,20241210,3.64,N,452160,100,19 억,,26775,N,N,0,N,00,N
+20250210,091227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6550,-30,5,-0.46,98747740,15098,6.36,6630,6630,6440,8550,4610,6580,6540.45,0.28,0,-3705,6906,6742,6536,6372,6166,6825,6455,19,1970,100,4070,10,1,9617527,630,-23.65,1.74,12,0.16,-277.00,3755.00,20550,20240415,-68.13,3810,20241210,71.92,7700,-14.94,20250122,4735,38.33,20250102,20550,-68.13,20240415,3810,71.92,20241210,3.64,N,452160,100,19 억,,26775,N,N,0,N,00,N
 20250207,161214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6580,80,2,1.23,1533310500,233793,10.68,6500,6700,6330,8450,4550,6500,6558.41,0.23,0,2962,7846,7172,6566,5892,5286,7510,6230,19,1950,100,4030,10,1,9617527,633,-23.75,1.75,12,2.43,-277.00,3755.00,20550,20240415,-67.98,3810,20241210,72.70,7700,-14.55,20250122,4735,38.97,20250102,20550,-67.98,20240415,3810,72.70,20241210,3.60,N,452160,100,19 억,,21661,N,N,0,N,00,N
 20250207,151215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6570,70,2,1.08,1441686420,219847,10.04,6500,6700,6330,8450,4550,6500,6557.71,0.23,0,2863,7846,7172,6566,5892,5286,7510,6230,19,1950,100,4030,10,1,9617527,632,-23.72,1.75,12,2.29,-277.00,3755.00,20550,20240415,-68.03,3810,20241210,72.44,7700,-14.68,20250122,4735,38.75,20250102,20550,-68.03,20240415,3810,72.44,20241210,3.60,N,452160,100,19 억,,21661,N,N,0,N,00,N
 20250207,141215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6570,70,2,1.08,1325613290,202163,9.23,6500,6700,6330,8450,4550,6500,6557.19,0.23,0,2866,7846,7172,6566,5892,5286,7510,6230,19,1950,100,4030,10,1,9617527,632,-23.72,1.75,12,2.10,-277.00,3755.00,20550,20240415,-68.03,3810,20241210,72.44,7700,-14.68,20250122,4735,38.75,20250102,20550,-68.03,20240415,3810,72.44,20241210,3.60,N,452160,100,19 억,,21661,N,N,0,N,00,N
diff --git a/452190/price/prices-20250201.csv b/452190/price/prices-20250201.csv
index 28840cf8c592..7a75a6956516 100644
--- a/452190/price/prices-20250201.csv
+++ b/452190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5760,865,2,17.67,157208619555,27925503,250.07,4865,6120,4760,6360,3430,4895,5628.56,0.15,0,79377,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1334,-22.07,5.21,12,120.56,-261.00,1105.00,13120,20240207,-56.10,2770,20241209,107.94,6120,-5.88,20250210,3110,85.21,20250102,11160,-48.39,20240213,2770,107.94,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
+20250210,151237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5720,825,2,16.85,154413125025,27441557,245.74,4865,6120,4760,6360,3430,4895,5626.99,0.15,0,93415,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1325,-21.92,5.18,12,118.47,-261.00,1105.00,13120,20240207,-56.40,2770,20241209,106.50,6120,-6.54,20250210,3110,83.92,20250102,11160,-48.75,20240213,2770,106.50,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
+20250210,141236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,995,2,20.33,142936324335,25444187,227.85,4865,6120,4760,6360,3430,4895,5617.65,0.15,0,-2982,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1364,-22.57,5.33,12,109.85,-261.00,1105.00,13120,20240207,-55.11,2770,20241209,112.64,6120,-3.76,20250210,3110,89.39,20250102,11160,-47.22,20240213,2770,112.64,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
+20250210,131240,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5870,975,2,19.92,121580944405,21822781,195.42,4865,6050,4760,6360,3430,4895,5571.30,0.15,0,-25572,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1360,-22.49,5.31,12,94.21,-261.00,1105.00,13120,20240207,-55.26,2770,20241209,111.91,6050,-2.98,20250210,3110,88.75,20250102,11160,-47.40,20240213,2770,111.91,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
+20250210,121233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,675,2,13.79,78147364825,14399649,128.95,4865,5680,4760,6360,3430,4895,5427.04,0.15,0,-30378,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1290,-21.34,5.04,12,62.17,-261.00,1105.00,13120,20240207,-57.55,2770,20241209,101.08,5680,-1.94,20250210,3110,79.10,20250102,11160,-50.09,20240213,2770,101.08,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
+20250210,111228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,745,2,15.22,46483912025,8695650,77.87,4865,5670,4760,6360,3430,4895,5345.67,0.15,0,-30992,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,10,1,23162757,1306,-21.61,5.10,12,37.54,-261.00,1105.00,13120,20240207,-57.01,2770,20241209,103.61,5670,-0.53,20250210,3110,81.35,20250102,11160,-49.46,20240213,2770,103.61,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
+20250210,101228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4965,70,2,1.43,4818517310,981243,8.79,4865,5040,4760,6360,3430,4895,4910.63,0.15,0,6508,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,5,1,23162757,1150,-19.02,4.49,12,4.24,-261.00,1105.00,13120,20240207,-62.16,2770,20241209,79.24,5600,-11.34,20250207,3110,59.65,20250102,11160,-55.51,20240213,2770,79.24,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
+20250210,091227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,20,2,0.41,1317661115,271956,2.44,4865,4915,4760,6360,3430,4895,4845.07,0.15,0,23849,5895,5395,5100,4600,4305,5247,4452,26,1465,100,3030,5,1,23162757,1138,-18.83,4.45,12,1.17,-261.00,1105.00,13120,20240207,-62.54,2770,20241209,77.44,5600,-12.23,20250207,3110,58.04,20250102,11160,-55.96,20240213,2770,77.44,20241209,4.59,N,452190,100,25 억,,33999,N,N,0,N,00,N
 20250207,161214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4895,350,2,7.70,58099358235,11087387,255.92,5320,5600,4805,5900,3185,4545,5240.58,0.51,0,-85206,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,5,1,23162757,1134,-18.75,4.43,12,47.87,-261.00,1105.00,13120,20240207,-62.69,2770,20241209,76.71,5600,-12.59,20250207,3110,57.40,20250102,13120,-62.69,20240207,2770,76.71,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
 20250207,151216,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4835,290,2,6.38,57455325170,10955144,252.86,5320,5600,4805,5900,3185,4545,5244.67,0.51,0,-98860,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,5,1,23162757,1120,-18.52,4.38,12,47.30,-261.00,1105.00,13120,20240207,-63.15,2770,20241209,74.55,5600,-13.66,20250207,3110,55.47,20250102,13120,-63.15,20240207,2770,74.55,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
 20250207,141215,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4845,300,2,6.60,55286098115,10510359,242.60,5320,5600,4805,5900,3185,4545,5260.23,0.51,0,-106236,4971,4757,4331,4117,3691,4865,4225,26,1355,100,2810,5,1,23162757,1122,-18.56,4.38,12,45.38,-261.00,1105.00,13120,20240207,-63.07,2770,20241209,74.91,5600,-13.48,20250207,3110,55.79,20250102,13120,-63.07,20240207,2770,74.91,20241209,4.53,N,452190,100,25 억,,118976,N,N,0,N,00,N
diff --git a/452200/price/prices-20250201.csv b/452200/price/prices-20250201.csv
index 86af2c09674d..2ce883c03124 100644
--- a/452200/price/prices-20250201.csv
+++ b/452200/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4440,70,2,1.60,585386400,134018,223.42,4370,4505,4210,5680,3060,4370,4367.95,2.04,0,46419,4506,4437,4371,4302,4236,4405,4270,22,1310,100,2790,5,1,22162300,984,-10.37,6.24,12,0.60,-428.00,712.00,16000,20240503,-72.25,4130,20241210,7.51,5060,-12.25,20250114,4135,7.38,20250203,16000,-72.25,20240503,4130,7.51,20241210,1.98,N,452200,100,22 억,,452033,N,N,295,N,00,N
+20250210,151238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4485,115,2,2.63,576428445,132007,220.07,4370,4505,4210,5680,3060,4370,4366.65,2.04,0,46312,4506,4437,4371,4302,4236,4405,4270,22,1310,100,2790,5,1,22162300,994,-10.48,6.30,12,0.60,-428.00,712.00,16000,20240503,-71.97,4130,20241210,8.60,5060,-11.36,20250114,4135,8.46,20250203,16000,-71.97,20240503,4130,8.60,20241210,1.98,N,452200,100,22 억,,452033,N,N,55,N,00,N
+20250210,141236,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4500,130,2,2.97,476086115,109570,182.67,4370,4505,4210,5680,3060,4370,4345.03,2.04,0,40761,4506,4437,4371,4302,4236,4405,4270,22,1310,100,2790,5,1,22162300,997,-10.51,6.32,12,0.49,-428.00,712.00,16000,20240503,-71.88,4130,20241210,8.96,5060,-11.07,20250114,4135,8.83,20250203,16000,-71.88,20240503,4130,8.96,20241210,1.98,N,452200,100,22 억,,452033,N,N,55,N,00,N
+20250210,131240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4335,-35,5,-0.80,243960790,56810,94.71,4370,4370,4210,5680,3060,4370,4294.27,2.04,0,12928,4506,4437,4371,4302,4236,4405,4270,22,1310,100,2790,5,1,22162300,961,-10.13,6.09,12,0.26,-428.00,712.00,16000,20240503,-72.91,4130,20241210,4.96,5060,-14.33,20250114,4135,4.84,20250203,16000,-72.91,20240503,4130,4.96,20241210,1.98,N,452200,100,22 억,,452033,N,N,55,N,00,N
+20250210,121233,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4310,-60,5,-1.37,195891565,45674,76.14,4370,4370,4210,5680,3060,4370,4288.84,2.04,0,6493,4506,4437,4371,4302,4236,4405,4270,22,1310,100,2790,5,1,22162300,955,-10.07,6.05,12,0.21,-428.00,712.00,16000,20240503,-73.06,4130,20241210,4.36,5060,-14.82,20250114,4135,4.23,20250203,16000,-73.06,20240503,4130,4.36,20241210,1.98,N,452200,100,22 억,,452033,N,N,55,N,00,N
+20250210,111229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4310,-60,5,-1.37,156218300,36458,60.78,4370,4370,4210,5680,3060,4370,4284.79,2.04,0,1438,4506,4437,4371,4302,4236,4405,4270,22,1310,100,2790,5,1,22162300,955,-10.07,6.05,12,0.16,-428.00,712.00,16000,20240503,-73.06,4130,20241210,4.36,5060,-14.82,20250114,4135,4.23,20250203,16000,-73.06,20240503,4130,4.36,20241210,1.98,N,452200,100,22 억,,452033,N,N,55,N,00,N
+20250210,101228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4340,-30,5,-0.69,115126105,26927,44.89,4370,4370,4210,5680,3060,4370,4275.35,2.04,0,-1014,4506,4437,4371,4302,4236,4405,4270,22,1310,100,2790,5,1,22162300,962,-10.14,6.10,12,0.12,-428.00,712.00,16000,20240503,-72.88,4130,20241210,5.08,5060,-14.23,20250114,4135,4.96,20250203,16000,-72.88,20240503,4130,5.08,20241210,1.98,N,452200,100,22 억,,452033,N,N,55,N,00,N
+20250210,091227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4345,-25,5,-0.57,29013080,6742,11.24,4370,4370,4210,5680,3060,4370,4302.94,2.04,0,-2940,4506,4437,4371,4302,4236,4405,4270,22,1310,100,2790,5,1,22162300,963,-10.15,6.10,12,0.03,-428.00,712.00,16000,20240503,-72.84,4130,20241210,5.21,5060,-14.13,20250114,4135,5.08,20250203,16000,-72.84,20240503,4130,5.21,20241210,1.98,N,452200,100,22 억,,452033,N,N,55,N,00,N
 20250207,161214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4370,-35,5,-0.79,232830140,52964,132.35,4405,4440,4305,5720,3085,4405,4396.01,1.98,0,13853,4521,4462,4431,4372,4341,4447,4357,22,1315,100,2810,5,1,22162300,968,-10.21,6.14,12,0.24,-428.00,712.00,16000,20240503,-72.69,4130,20241210,5.81,5060,-13.64,20250114,4135,5.68,20250203,16000,-72.69,20240503,4130,5.81,20241210,2.03,N,452200,100,22 억,,438171,N,N,55,N,00,N
 20250207,151216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4400,-5,5,-0.11,218580250,49708,124.21,4405,4440,4305,5720,3085,4405,4397.29,1.98,0,13925,4521,4462,4431,4372,4341,4447,4357,22,1315,100,2810,5,1,22162300,975,-10.28,6.18,12,0.22,-428.00,712.00,16000,20240503,-72.50,4130,20241210,6.54,5060,-13.04,20250114,4135,6.41,20250203,16000,-72.50,20240503,4130,6.54,20241210,2.03,N,452200,100,22 억,,438171,N,N,28,N,00,N
 20250207,141216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4410,5,2,0.11,176712810,40213,100.48,4405,4440,4305,5720,3085,4405,4394.42,1.98,0,9120,4521,4462,4431,4372,4341,4447,4357,22,1315,100,2810,5,1,22162300,977,-10.30,6.19,12,0.18,-428.00,712.00,16000,20240503,-72.44,4130,20241210,6.78,5060,-12.85,20250114,4135,6.65,20250203,16000,-72.44,20240503,4130,6.78,20241210,2.03,N,452200,100,22 억,,438171,N,N,28,N,00,N
diff --git a/452260/price/prices-20250201.csv b/452260/price/prices-20250201.csv
index 89f68c8c000e..ba7b26694080 100644
--- a/452260/price/prices-20250201.csv
+++ b/452260/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161237,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1173,14,2,1.21,383500779,331270,81.63,1159,1175,1138,1506,812,1159,1157.60,2.87,0,-35623,1179,1169,1157,1147,1135,1163,1141,969,347,500,780,1,1,193859610,2274,-7.67,0.28,12,0.17,-153.00,4213.00,1845,20240221,-36.42,1010,20240805,16.14,1323,-11.34,20250116,1082,8.41,20250102,1845,-36.42,20240221,1010,16.14,20240805,1.69,N,452260,500,969 억,,5558327,N,N,13387,N,00,N
+20250210,151238,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1172,13,2,1.12,359989717,311206,76.68,1159,1175,1138,1506,812,1159,1156.76,2.87,0,-30066,1179,1169,1157,1147,1135,1163,1141,969,347,500,780,1,1,193859610,2272,-7.66,0.28,12,0.16,-153.00,4213.00,1845,20240221,-36.48,1010,20240805,16.04,1323,-11.41,20250116,1082,8.32,20250102,1845,-36.48,20240221,1010,16.04,20240805,1.69,N,452260,500,969 억,,5558327,N,N,13387,N,00,N
+20250210,141236,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1173,14,2,1.21,286854260,248715,61.29,1159,1175,1138,1506,812,1159,1153.34,2.87,0,-50436,1179,1169,1157,1147,1135,1163,1141,969,347,500,780,1,1,193859610,2274,-7.67,0.28,12,0.13,-153.00,4213.00,1845,20240221,-36.42,1010,20240805,16.14,1323,-11.34,20250116,1082,8.41,20250102,1845,-36.42,20240221,1010,16.14,20240805,1.69,N,452260,500,969 억,,5558327,N,N,13387,N,00,N
+20250210,131240,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1155,-4,5,-0.35,190463768,165922,40.88,1159,1159,1138,1506,812,1159,1147.91,2.87,0,-79067,1179,1169,1157,1147,1135,1163,1141,969,347,500,780,1,1,193859610,2239,-7.55,0.27,12,0.09,-153.00,4213.00,1845,20240221,-37.40,1010,20240805,14.36,1323,-12.70,20250116,1082,6.75,20250102,1845,-37.40,20240221,1010,14.36,20240805,1.69,N,452260,500,969 억,,5558327,N,N,13387,N,00,N
+20250210,121233,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1155,-4,5,-0.35,178072406,155196,38.24,1159,1159,1138,1506,812,1159,1147.40,2.87,0,-76858,1179,1169,1157,1147,1135,1163,1141,969,347,500,780,1,1,193859610,2239,-7.55,0.27,12,0.08,-153.00,4213.00,1845,20240221,-37.40,1010,20240805,14.36,1323,-12.70,20250116,1082,6.75,20250102,1845,-37.40,20240221,1010,14.36,20240805,1.69,N,452260,500,969 억,,5558327,N,N,13387,N,00,N
+20250210,111229,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1153,-6,5,-0.52,148244283,129341,31.87,1159,1159,1138,1506,812,1159,1146.15,2.87,0,-73509,1179,1169,1157,1147,1135,1163,1141,969,347,500,780,1,1,193859610,2235,-7.54,0.27,12,0.07,-153.00,4213.00,1845,20240221,-37.51,1010,20240805,14.16,1323,-12.85,20250116,1082,6.56,20250102,1845,-37.51,20240221,1010,14.16,20240805,1.69,N,452260,500,969 억,,5558327,N,N,13387,N,00,N
+20250210,101228,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1147,-12,5,-1.04,118937218,103904,25.60,1159,1159,1138,1506,812,1159,1144.68,2.87,0,-62852,1179,1169,1157,1147,1135,1163,1141,969,347,500,780,1,1,193859610,2224,-7.50,0.27,12,0.05,-153.00,4213.00,1845,20240221,-37.83,1010,20240805,13.56,1323,-13.30,20250116,1082,6.01,20250102,1845,-37.83,20240221,1010,13.56,20240805,1.69,N,452260,500,969 억,,5558327,N,N,13387,N,00,N
+20250210,091227,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1143,-16,5,-1.38,67369588,58796,14.49,1159,1159,1138,1506,812,1159,1145.81,2.87,0,-49145,1179,1169,1157,1147,1135,1163,1141,969,347,500,780,1,1,193859610,2216,-7.47,0.27,12,0.03,-153.00,4213.00,1845,20240221,-38.05,1010,20240805,13.17,1323,-13.61,20250116,1082,5.64,20250102,1845,-38.05,20240221,1010,13.17,20240805,1.69,N,452260,500,969 억,,5558327,N,N,13387,N,00,N
 20250207,161215,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1159,-3,5,-0.26,465738168,404471,135.09,1162,1167,1145,1510,814,1162,1151.42,2.92,0,-109895,1184,1173,1167,1156,1150,1170,1153,969,348,500,790,1,1,193859610,2247,-7.58,0.28,12,0.21,-153.00,4213.00,1845,20240221,-37.18,1010,20240805,14.75,1323,-12.40,20250116,1082,7.12,20250102,1845,-37.18,20240221,1010,14.75,20240805,1.69,N,452260,500,969 억,,5665602,N,N,13387,N,00,N
 20250207,151216,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1151,-11,5,-0.95,411655119,357708,119.47,1162,1167,1145,1510,814,1162,1150.81,2.92,0,-94914,1184,1173,1167,1156,1150,1170,1153,969,348,500,790,1,1,193859610,2231,-7.52,0.27,12,0.18,-153.00,4213.00,1845,20240221,-37.62,1010,20240805,13.96,1323,-13.00,20250116,1082,6.38,20250102,1845,-37.62,20240221,1010,13.96,20240805,1.69,N,452260,500,969 억,,5665602,N,N,7013,N,00,N
 20250207,141216,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1150,-12,5,-1.03,280882926,243836,81.44,1162,1167,1145,1510,814,1162,1151.93,2.92,0,-56034,1184,1173,1167,1156,1150,1170,1153,969,348,500,790,1,1,193859610,2229,-7.52,0.27,12,0.13,-153.00,4213.00,1845,20240221,-37.67,1010,20240805,13.86,1323,-13.08,20250116,1082,6.28,20250102,1845,-37.67,20240221,1010,13.86,20240805,1.69,N,452260,500,969 억,,5665602,N,N,7013,N,00,N
diff --git a/452280/price/prices-20250201.csv b/452280/price/prices-20250201.csv
index 807f44e18b67..8606ad5965bb 100644
--- a/452280/price/prices-20250201.csv
+++ b/452280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161238,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6660,-70,5,-1.04,1073794710,160961,22.52,6800,6800,6520,8740,4720,6730,6671.16,0.23,0,26889,7210,6970,6850,6610,6490,6910,6550,86,2010,500,4170,10,1,17136600,1141,19.30,2.06,12,0.94,345.00,3230.00,15750,20240827,-57.71,5410,20240419,23.11,9690,-31.27,20250121,6070,9.72,20250102,15750,-57.71,20240827,5410,23.11,20240419,4.52,N,452280,500,85 억,,39773,N,N,0,N,00,N
+20250210,151238,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6680,-50,5,-0.74,1014057090,152009,21.27,6800,6800,6520,8740,4720,6730,6671.02,0.23,0,27133,7210,6970,6850,6610,6490,6910,6550,86,2010,500,4170,10,1,17136600,1145,19.36,2.07,12,0.89,345.00,3230.00,15750,20240827,-57.59,5410,20240419,23.48,9690,-31.06,20250121,6070,10.05,20250102,15750,-57.59,20240827,5410,23.48,20240419,4.52,N,452280,500,85 억,,39773,N,N,0,N,00,N
+20250210,141236,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6710,-20,5,-0.30,880784390,132047,18.48,6800,6800,6520,8740,4720,6730,6670.22,0.23,0,25189,7210,6970,6850,6610,6490,6910,6550,86,2010,500,4170,10,1,17136600,1150,19.45,2.08,12,0.77,345.00,3230.00,15750,20240827,-57.40,5410,20240419,24.03,9690,-30.75,20250121,6070,10.54,20250102,15750,-57.40,20240827,5410,24.03,20240419,4.52,N,452280,500,85 억,,39773,N,N,0,N,00,N
+20250210,131240,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6710,-20,5,-0.30,793590380,119046,16.66,6800,6800,6520,8740,4720,6730,6666.24,0.23,0,21979,7210,6970,6850,6610,6490,6910,6550,86,2010,500,4170,10,1,17136600,1150,19.45,2.08,12,0.69,345.00,3230.00,15750,20240827,-57.40,5410,20240419,24.03,9690,-30.75,20250121,6070,10.54,20250102,15750,-57.40,20240827,5410,24.03,20240419,4.52,N,452280,500,85 억,,39773,N,N,0,N,00,N
+20250210,121233,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6700,-30,5,-0.45,672386890,101000,14.13,6800,6800,6520,8740,4720,6730,6657.28,0.23,0,16537,7210,6970,6850,6610,6490,6910,6550,86,2010,500,4170,10,1,17136600,1148,19.42,2.07,12,0.59,345.00,3230.00,15750,20240827,-57.46,5410,20240419,23.84,9690,-30.86,20250121,6070,10.38,20250102,15750,-57.46,20240827,5410,23.84,20240419,4.52,N,452280,500,85 억,,39773,N,N,0,N,00,N
+20250210,111229,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6710,-20,5,-0.30,619762040,93144,13.03,6800,6800,6520,8740,4720,6730,6653.79,0.23,0,15653,7210,6970,6850,6610,6490,6910,6550,86,2010,500,4170,10,1,17136600,1150,19.45,2.08,12,0.54,345.00,3230.00,15750,20240827,-57.40,5410,20240419,24.03,9690,-30.75,20250121,6070,10.54,20250102,15750,-57.40,20240827,5410,24.03,20240419,4.52,N,452280,500,85 억,,39773,N,N,0,N,00,N
+20250210,101228,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6750,20,2,0.30,493409030,74348,10.40,6800,6800,6520,8740,4720,6730,6636.45,0.23,0,14311,7210,6970,6850,6610,6490,6910,6550,86,2010,500,4170,10,1,17136600,1157,19.57,2.09,12,0.43,345.00,3230.00,15750,20240827,-57.14,5410,20240419,24.77,9690,-30.34,20250121,6070,11.20,20250102,15750,-57.14,20240827,5410,24.77,20240419,4.52,N,452280,500,85 억,,39773,N,N,0,N,00,N
+20250210,091228,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6590,-140,5,-2.08,281618550,42614,5.96,6800,6800,6520,8740,4720,6730,6608.53,0.23,0,10099,7210,6970,6850,6610,6490,6910,6550,86,2010,500,4170,10,1,17136600,1129,19.10,2.04,12,0.25,345.00,3230.00,15750,20240827,-58.16,5410,20240419,21.81,9690,-31.99,20250121,6070,8.57,20250102,15750,-58.16,20240827,5410,21.81,20240419,4.52,N,452280,500,85 억,,39773,N,N,0,N,00,N
 20250207,161215,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6730,-1140,5,-14.49,4863410500,707827,253.41,6750,7090,6730,10230,5510,7870,6870.91,0.34,0,-18003,8310,8090,7870,7650,7430,8200,7760,86,2360,500,4870,10,1,17136600,1153,19.51,2.08,12,4.13,345.00,3230.00,15750,20240827,-57.27,5410,20240419,24.40,9690,-30.55,20250121,6070,10.87,20250102,15750,-57.27,20240827,5410,24.40,20240419,4.47,N,452280,500,85 억,,57777,N,N,0,N,00,N
 20250207,151216,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6810,-1060,5,-13.47,4610856270,670522,240.05,6750,7090,6730,10230,5510,7870,6876.17,0.34,0,-12851,8310,8090,7870,7650,7430,8200,7760,86,2360,500,4870,10,1,17136600,1167,19.74,2.11,12,3.91,345.00,3230.00,15750,20240827,-56.76,5410,20240419,25.88,9690,-29.72,20250121,6070,12.19,20250102,15750,-56.76,20240827,5410,25.88,20240419,4.47,N,452280,500,85 억,,57777,N,N,0,N,00,N
 20250207,141216,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6790,-1080,5,-13.72,4297466980,624338,223.52,6750,7090,6730,10230,5510,7870,6882.87,0.34,0,-9438,8310,8090,7870,7650,7430,8200,7760,86,2360,500,4870,10,1,17136600,1164,19.68,2.10,12,3.64,345.00,3230.00,15750,20240827,-56.89,5410,20240419,25.51,9690,-29.93,20250121,6070,11.86,20250102,15750,-56.89,20240827,5410,25.51,20240419,4.47,N,452280,500,85 억,,57777,N,N,0,N,00,N
diff --git a/452300/price/prices-20250201.csv b/452300/price/prices-20250201.csv
index 75709c4917a1..3da2f10f8b14 100644
--- a/452300/price/prices-20250201.csv
+++ b/452300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2575,-45,5,-1.72,118246455,46536,124.77,2575,2595,2490,3405,1835,2620,2540.97,2.02,0,-1666,2666,2642,2606,2582,2546,2625,2565,28,785,200,1620,5,1,14096380,363,-7.51,1.16,12,0.33,-343.00,2217.00,5720,20240229,-54.98,2320,20241115,10.99,2865,-10.12,20250110,2435,5.75,20250203,5720,-54.98,20240229,2320,10.99,20241115,1.98,N,452300,200,28 억,,284316,N,N,0,N,00,N
+20250210,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-55,5,-2.10,110680635,43586,116.87,2575,2595,2490,3405,1835,2620,2539.36,2.02,0,-1305,2666,2642,2606,2582,2546,2625,2565,28,785,200,1620,5,1,14096380,362,-7.48,1.16,12,0.31,-343.00,2217.00,5720,20240229,-55.16,2320,20241115,10.56,2865,-10.47,20250110,2435,5.34,20250203,5720,-55.16,20240229,2320,10.56,20241115,1.98,N,452300,200,28 억,,284316,N,N,0,N,00,N
+20250210,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2575,-45,5,-1.72,105503950,41575,111.47,2575,2595,2490,3405,1835,2620,2537.68,2.02,0,-1040,2666,2642,2606,2582,2546,2625,2565,28,785,200,1620,5,1,14096380,363,-7.51,1.16,12,0.29,-343.00,2217.00,5720,20240229,-54.98,2320,20241115,10.99,2865,-10.12,20250110,2435,5.75,20250203,5720,-54.98,20240229,2320,10.99,20241115,1.98,N,452300,200,28 억,,284316,N,N,0,N,00,N
+20250210,131241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2580,-40,5,-1.53,101273900,39935,107.08,2575,2595,2490,3405,1835,2620,2535.97,2.02,0,-806,2666,2642,2606,2582,2546,2625,2565,28,785,200,1620,5,1,14096380,364,-7.52,1.16,12,0.28,-343.00,2217.00,5720,20240229,-54.90,2320,20241115,11.21,2865,-9.95,20250110,2435,5.95,20250203,5720,-54.90,20240229,2320,11.21,20241115,1.98,N,452300,200,28 억,,284316,N,N,0,N,00,N
+20250210,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2575,-45,5,-1.72,99461295,39231,105.19,2575,2595,2490,3405,1835,2620,2535.27,2.02,0,-759,2666,2642,2606,2582,2546,2625,2565,28,785,200,1620,5,1,14096380,363,-7.51,1.16,12,0.28,-343.00,2217.00,5720,20240229,-54.98,2320,20241115,10.99,2865,-10.12,20250110,2435,5.75,20250203,5720,-54.98,20240229,2320,10.99,20241115,1.98,N,452300,200,28 억,,284316,N,N,0,N,00,N
+20250210,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2565,-55,5,-2.10,92856360,36675,98.33,2575,2575,2490,3405,1835,2620,2531.87,2.02,0,578,2666,2642,2606,2582,2546,2625,2565,28,785,200,1620,5,1,14096380,362,-7.48,1.16,12,0.26,-343.00,2217.00,5720,20240229,-55.16,2320,20241115,10.56,2865,-10.47,20250110,2435,5.34,20250203,5720,-55.16,20240229,2320,10.56,20241115,1.98,N,452300,200,28 억,,284316,N,N,0,N,00,N
+20250210,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2545,-75,5,-2.86,80679250,31890,85.51,2575,2575,2490,3405,1835,2620,2529.92,2.02,0,-64,2666,2642,2606,2582,2546,2625,2565,28,785,200,1620,5,1,14096380,359,-7.42,1.15,12,0.23,-343.00,2217.00,5720,20240229,-55.51,2320,20241115,9.70,2865,-11.17,20250110,2435,4.52,20250203,5720,-55.51,20240229,2320,9.70,20241115,1.98,N,452300,200,28 억,,284316,N,N,0,N,00,N
+20250210,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2540,-80,5,-3.05,10627935,4177,11.20,2575,2575,2520,3405,1835,2620,2544.38,2.02,0,-1030,2666,2642,2606,2582,2546,2625,2565,28,785,200,1620,5,1,14096380,358,-7.41,1.15,12,0.03,-343.00,2217.00,5720,20240229,-55.59,2320,20241115,9.48,2865,-11.34,20250110,2435,4.31,20250203,5720,-55.59,20240229,2320,9.48,20241115,1.98,N,452300,200,28 억,,284316,N,N,0,N,00,N
 20250207,161215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2620,-10,5,-0.38,96300720,37296,76.81,2630,2630,2570,3415,1845,2630,2581.65,2.05,0,-4413,2793,2711,2618,2536,2443,2752,2577,28,785,200,1630,5,1,14096380,369,-7.64,1.18,12,0.26,-343.00,2217.00,5720,20240229,-54.20,2320,20241115,12.93,2865,-8.55,20250110,2435,7.60,20250203,5720,-54.20,20240229,2320,12.93,20241115,2.01,N,452300,200,28 억,,288719,N,N,0,N,00,N
 20250207,151217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,-30,5,-1.14,85575090,33149,68.27,2630,2630,2570,3415,1845,2630,2581.53,2.05,0,-3554,2793,2711,2618,2536,2443,2752,2577,28,785,200,1630,5,1,14096380,367,-7.58,1.17,12,0.24,-343.00,2217.00,5720,20240229,-54.55,2320,20241115,12.07,2865,-9.25,20250110,2435,6.78,20250203,5720,-54.55,20240229,2320,12.07,20241115,2.01,N,452300,200,28 억,,288719,N,N,0,N,00,N
 20250207,141216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,-15,5,-0.57,81691035,31650,65.18,2630,2630,2570,3415,1845,2630,2581.08,2.05,0,-2875,2793,2711,2618,2536,2443,2752,2577,28,785,200,1630,5,1,14096380,369,-7.62,1.18,12,0.22,-343.00,2217.00,5720,20240229,-54.28,2320,20241115,12.72,2865,-8.73,20250110,2435,7.39,20250203,5720,-54.28,20240229,2320,12.72,20241115,2.01,N,452300,200,28 억,,288719,N,N,0,N,00,N
diff --git a/452400/price/prices-20250201.csv b/452400/price/prices-20250201.csv
index ef0662b20e74..1b0e65e7beca 100644
--- a/452400/price/prices-20250201.csv
+++ b/452400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161238,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9260,90,2,0.98,119172980,13082,103.02,9170,9300,8930,11920,6420,9170,9109.67,1.58,0,-374,9470,9320,9210,9060,8950,9265,9005,45,2750,500,5680,10,1,9071428,840,5.04,0.69,12,0.14,1837.00,13452.00,51700,20240201,-82.09,7840,20241210,18.11,10740,-13.78,20250117,8810,5.11,20250203,33050,-71.98,20240213,7840,18.11,20241210,1.13,N,452400,500,45 억,,143005,N,N,0,N,00,N
+20250210,151239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9250,80,2,0.87,115858900,12724,100.20,9170,9300,8930,11920,6420,9170,9105.54,1.58,0,-450,9470,9320,9210,9060,8950,9265,9005,45,2750,500,5680,10,1,9071428,839,5.04,0.69,12,0.14,1837.00,13452.00,51700,20240201,-82.11,7840,20241210,17.98,10740,-13.87,20250117,8810,4.99,20250203,33050,-72.01,20240213,7840,17.98,20241210,1.13,N,452400,500,45 억,,143005,N,N,0,N,00,N
+20250210,141237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9240,70,2,0.76,106229700,11684,92.01,9170,9250,8930,11920,6420,9170,9091.89,1.58,0,-430,9470,9320,9210,9060,8950,9265,9005,45,2750,500,5680,10,1,9071428,838,5.03,0.69,12,0.13,1837.00,13452.00,51700,20240201,-82.13,7840,20241210,17.86,10740,-13.97,20250117,8810,4.88,20250203,33050,-72.04,20240213,7840,17.86,20241210,1.13,N,452400,500,45 억,,143005,N,N,0,N,00,N
+20250210,131241,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,10,2,0.11,86766090,9568,75.35,9170,9250,8930,11920,6420,9170,9068.36,1.58,0,-2274,9470,9320,9210,9060,8950,9265,9005,45,2750,500,5680,10,1,9071428,833,5.00,0.68,12,0.11,1837.00,13452.00,51700,20240201,-82.24,7840,20241210,17.09,10740,-14.53,20250117,8810,4.20,20250203,33050,-72.22,20240213,7840,17.09,20241210,1.13,N,452400,500,45 억,,143005,N,N,0,N,00,N
+20250210,121234,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9200,30,2,0.33,86105280,9496,74.78,9170,9250,8930,11920,6420,9170,9067.53,1.58,0,-2289,9470,9320,9210,9060,8950,9265,9005,45,2750,500,5680,10,1,9071428,835,5.01,0.68,12,0.10,1837.00,13452.00,51700,20240201,-82.21,7840,20241210,17.35,10740,-14.34,20250117,8810,4.43,20250203,33050,-72.16,20240213,7840,17.35,20241210,1.13,N,452400,500,45 억,,143005,N,N,0,N,00,N
+20250210,111230,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9150,-20,5,-0.22,66811680,7394,58.23,9170,9170,8930,11920,6420,9170,9035.93,1.58,0,-1445,9470,9320,9210,9060,8950,9265,9005,45,2750,500,5680,10,1,9071428,830,4.98,0.68,12,0.08,1837.00,13452.00,51700,20240201,-82.30,7840,20241210,16.71,10740,-14.80,20250117,8810,3.86,20250203,33050,-72.31,20240213,7840,16.71,20241210,1.13,N,452400,500,45 억,,143005,N,N,0,N,00,N
+20250210,101229,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9040,-130,5,-1.42,51158330,5671,44.66,9170,9170,8930,11920,6420,9170,9021.04,1.58,0,-2476,9470,9320,9210,9060,8950,9265,9005,45,2750,500,5680,10,1,9071428,820,4.92,0.67,12,0.06,1837.00,13452.00,51700,20240201,-82.51,7840,20241210,15.31,10740,-15.83,20250117,8810,2.61,20250203,33050,-72.65,20240213,7840,15.31,20241210,1.13,N,452400,500,45 억,,143005,N,N,0,N,00,N
+20250210,091228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9070,-100,5,-1.09,9826550,1084,8.54,9170,9170,9010,11920,6420,9170,9065.08,1.58,0,-982,9470,9320,9210,9060,8950,9265,9005,45,2750,500,5680,10,1,9071428,823,4.94,0.67,12,0.01,1837.00,13452.00,51700,20240201,-82.46,7840,20241210,15.69,10740,-15.55,20250117,8810,2.95,20250203,33050,-72.56,20240213,7840,15.69,20241210,1.13,N,452400,500,45 억,,143005,N,N,0,N,00,N
 20250207,161215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9170,-90,5,-0.97,115949110,12694,192.07,9360,9360,9100,12030,6490,9260,9134.17,1.60,0,-2540,9426,9342,9266,9182,9106,9305,9145,45,2770,500,5740,10,1,9071428,832,4.99,0.68,12,0.14,1837.00,13452.00,51700,20240201,-82.26,7840,20241210,16.96,10740,-14.62,20250117,8810,4.09,20250203,37700,-75.68,20240207,7840,16.96,20241210,1.12,N,452400,500,45 억,,145545,N,N,0,N,00,N
 20250207,151217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9150,-110,5,-1.19,107145230,11732,177.52,9360,9360,9100,12030,6490,9260,9132.73,1.60,0,-2106,9426,9342,9266,9182,9106,9305,9145,45,2770,500,5740,10,1,9071428,830,4.98,0.68,12,0.13,1837.00,13452.00,51700,20240201,-82.30,7840,20241210,16.71,10740,-14.80,20250117,8810,3.86,20250203,37700,-75.73,20240207,7840,16.71,20241210,1.12,N,452400,500,45 억,,145545,N,N,0,N,00,N
 20250207,141217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9130,-130,5,-1.40,86644850,9491,143.61,9360,9360,9100,12030,6490,9260,9129.16,1.60,0,-1545,9426,9342,9266,9182,9106,9305,9145,45,2770,500,5740,10,1,9071428,828,4.97,0.68,12,0.10,1837.00,13452.00,51700,20240201,-82.34,7840,20241210,16.45,10740,-14.99,20250117,8810,3.63,20250203,37700,-75.78,20240207,7840,16.45,20241210,1.12,N,452400,500,45 억,,145545,N,N,0,N,00,N
diff --git a/452430/price/prices-20250201.csv b/452430/price/prices-20250201.csv
index 5d5012a5348b..d73af1e5d953 100644
--- a/452430/price/prices-20250201.csv
+++ b/452430/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17680,2930,2,19.86,16712007470,1007355,242.85,14740,17840,14300,19170,10330,14750,16580.21,2.49,0,12835,17343,16046,14773,13476,12203,16695,14125,8,4420,100,9140,10,1,8096454,1431,-9.94,12.73,12,12.44,-1779.00,1389.00,59200,20240220,-70.14,9270,20241209,90.72,17840,-0.90,20250210,12560,40.76,20250203,59200,-70.14,20240220,9270,90.72,20241209,0.79,N,452430,100,8 억,,201710,N,N,1,N,00,N
+20250210,151239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17240,2490,2,16.88,15156362780,918893,221.52,14740,17840,14300,19170,10330,14750,16494.15,2.49,0,20571,17343,16046,14773,13476,12203,16695,14125,8,4420,100,9140,10,1,8096454,1396,-9.69,12.41,12,11.35,-1779.00,1389.00,59200,20240220,-70.88,9270,20241209,85.98,17840,-3.36,20250210,12560,37.26,20250203,59200,-70.88,20240220,9270,85.98,20241209,0.79,N,452430,100,8 억,,201710,N,N,21,N,00,N
+20250210,141237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16340,1590,2,10.78,5341968830,339845,81.93,14740,16450,14300,19170,10330,14750,15718.84,2.49,0,8385,17343,16046,14773,13476,12203,16695,14125,8,4420,100,9140,10,1,8096454,1323,-9.18,11.76,12,4.20,-1779.00,1389.00,59200,20240220,-72.40,9270,20241209,76.27,16450,-0.67,20250210,12560,30.10,20250203,59200,-72.40,20240220,9270,76.27,20241209,0.79,N,452430,100,8 억,,201710,N,N,21,N,00,N
+20250210,131241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15430,680,2,4.61,3121770970,202383,48.79,14740,15970,14300,19170,10330,14750,15425.07,2.49,0,10827,17343,16046,14773,13476,12203,16695,14125,8,4420,100,9140,10,1,8096454,1249,-8.67,11.11,12,2.50,-1779.00,1389.00,59200,20240220,-73.94,9270,20241209,66.45,16320,-5.45,20250106,12560,22.85,20250203,59200,-73.94,20240220,9270,66.45,20241209,0.79,N,452430,100,8 억,,201710,N,N,21,N,00,N
+20250210,121234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15560,810,2,5.49,2218013310,144726,34.89,14740,15930,14300,19170,10330,14750,15325.60,2.49,0,6213,17343,16046,14773,13476,12203,16695,14125,8,4420,100,9140,10,1,8096454,1260,-8.75,11.20,12,1.79,-1779.00,1389.00,59200,20240220,-73.72,9270,20241209,67.85,16320,-4.66,20250106,12560,23.89,20250203,59200,-73.72,20240220,9270,67.85,20241209,0.79,N,452430,100,8 억,,201710,N,N,21,N,00,N
+20250210,111230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14890,140,2,0.95,570963610,39106,9.43,14740,14980,14300,19170,10330,14750,14600.41,2.49,0,-3901,17343,16046,14773,13476,12203,16695,14125,8,4420,100,9140,10,1,8096454,1206,-8.37,10.72,12,0.48,-1779.00,1389.00,59200,20240220,-74.85,9270,20241209,60.63,16320,-8.76,20250106,12560,18.55,20250203,59200,-74.85,20240220,9270,60.63,20241209,0.79,N,452430,100,8 억,,201710,N,N,21,N,00,N
+20250210,101229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14760,10,2,0.07,424342230,29207,7.04,14740,14850,14300,19170,10330,14750,14528.79,2.49,0,-2606,17343,16046,14773,13476,12203,16695,14125,8,4420,100,9140,10,1,8096454,1195,-8.30,10.63,12,0.36,-1779.00,1389.00,59200,20240220,-75.07,9270,20241209,59.22,16320,-9.56,20250106,12560,17.52,20250203,59200,-75.07,20240220,9270,59.22,20241209,0.79,N,452430,100,8 억,,201710,N,N,21,N,00,N
+20250210,091228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14480,-270,5,-1.83,171385810,11855,2.86,14740,14740,14300,19170,10330,14750,14456.84,2.49,0,-897,17343,16046,14773,13476,12203,16695,14125,8,4420,100,9140,10,1,8096454,1172,-8.14,10.42,12,0.15,-1779.00,1389.00,59200,20240220,-75.54,9270,20241209,56.20,16320,-11.27,20250106,12560,15.29,20250203,59200,-75.54,20240220,9270,56.20,20241209,0.79,N,452430,100,8 억,,201710,N,N,21,N,00,N
 20250207,161216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14750,1150,2,8.46,6294217920,413326,753.86,13530,16070,13500,17680,9520,13600,15231.06,1.85,0,51810,14206,13902,13566,13262,12926,13735,13095,8,4080,100,8430,10,1,8096454,1194,-8.29,10.62,12,5.11,-1779.00,1389.00,59200,20240220,-75.08,9270,20241209,59.12,16320,-9.62,20250106,12560,17.44,20250203,59200,-75.08,20240220,9270,59.12,20241209,0.78,N,452430,100,8 억,,150122,N,N,21,N,00,N
 20250207,151217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14960,1360,2,10.00,5954636270,390387,712.02,13530,16070,13500,17680,9520,13600,15253.16,1.85,0,52634,14206,13902,13566,13262,12926,13735,13095,8,4080,100,8430,10,1,8096454,1211,-8.41,10.77,12,4.82,-1779.00,1389.00,59200,20240220,-74.73,9270,20241209,61.38,16320,-8.33,20250106,12560,19.11,20250203,59200,-74.73,20240220,9270,61.38,20241209,0.78,N,452430,100,8 억,,150122,N,N,20,N,00,N
 20250207,141217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15030,1430,2,10.51,5752174590,376835,687.30,13530,16070,13500,17680,9520,13600,15264.44,1.85,0,51070,14206,13902,13566,13262,12926,13735,13095,8,4080,100,8430,10,1,8096454,1217,-8.45,10.82,12,4.65,-1779.00,1389.00,59200,20240220,-74.61,9270,20241209,62.14,16320,-7.90,20250106,12560,19.67,20250203,59200,-74.61,20240220,9270,62.14,20241209,0.78,N,452430,100,8 억,,150122,N,N,20,N,00,N
diff --git a/452450/price/prices-20250201.csv b/452450/price/prices-20250201.csv
index ab05649a2b1b..c99e13ee407c 100644
--- a/452450/price/prices-20250201.csv
+++ b/452450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161239,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162929229560,23233962,106.80,6500,7640,6410,7640,4120,5880,7012.52,0.11,0,110721,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.85,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
+20250210,151239,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162767292120,23212766,106.70,6500,7640,6410,7640,4120,5880,7011.97,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.79,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
+20250210,141237,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162573518800,23187403,106.58,6500,7640,6410,7640,4120,5880,7011.29,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.72,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
+20250210,131241,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162496813200,23177363,106.54,6500,7640,6410,7640,4120,5880,7011.01,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.69,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
+20250210,121234,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,162198769160,23138352,106.36,6500,7640,6410,7640,4120,5880,7009.95,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.59,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
+20250210,111230,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7640,1760,1,29.93,161419099520,23036301,105.89,6500,7640,6410,7640,4120,5880,7007.16,0.11,0,124093,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2737,33.96,6.02,12,64.30,225.00,1269.00,7640,20250210,0.00,3605,20250204,111.93,7640,0.00,20250210,3605,111.93,20250204,7640,0.00,20250210,3605,111.93,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
+20250210,101229,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,7270,1390,2,23.64,131588022000,19026521,87.46,6500,7580,6410,7640,4120,5880,6916.03,0.11,0,43288,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2605,32.31,5.73,12,53.11,225.00,1269.00,7580,20250210,-4.09,3605,20250204,101.66,7580,-4.09,20250210,3605,101.66,20250204,7580,-4.09,20250210,3605,101.66,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
+20250210,091229,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,6550,670,2,11.39,53312673290,8015646,36.84,6500,6950,6410,7640,4120,5880,6651.08,0.11,0,27562,6703,6291,5468,5056,4233,6497,5262,36,1760,100,4110,10,1,35826000,2347,29.11,5.16,12,22.37,225.00,1269.00,6950,20250210,-5.76,3605,20250204,81.69,6950,-5.76,20250210,3605,81.69,20250204,6950,-5.76,20250210,3605,81.69,20250204,0.00,N,452450,100,35 억,,38566,N,N,0,N,00,N
 20250207,161216,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117860385360,21753362,295.05,4690,5880,4645,5880,3175,4530,5418.02,0.05,0,20707,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.72,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
 20250207,151217,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117836982960,21749382,295.00,4690,5880,4645,5880,3175,4530,5417.95,0.05,0,22411,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.71,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
 20250207,141217,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,5880,1350,1,29.80,117772056000,21738340,294.85,4690,5880,4645,5880,3175,4530,5417.71,0.05,0,22411,4796,4662,4421,4287,4046,4730,4355,36,1350,100,3170,10,1,35826000,2107,26.13,4.63,12,60.68,225.00,1269.00,5880,20250207,0.00,3605,20250204,63.11,5880,0.00,20250207,3605,63.11,20250204,5880,0.00,20250207,3605,63.11,20250204,0.00,N,452450,100,35 억,,18027,N,N,0,N,00,N
diff --git a/452670/price/prices-20250201.csv b/452670/price/prices-20250201.csv
index ce8b67409caa..0f49ce8a9eba 100644
--- a/452670/price/prices-20250201.csv
+++ b/452670/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,15217744,7633,2552.84,1994,1996,1993,2590,1398,1996,1993.68,0.02,0,-248,2008,2002,1993,1987,1978,2005,1990,5,594,100,1430,1,1,5220000,104,66.53,1.06,12,0.15,30.00,1881.00,2055,20250124,-2.87,1958,20241223,1.94,2055,-2.87,20250124,1960,1.84,20250102,2055,-2.87,20250124,1958,1.94,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
+20250210,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,14062880,7054,2359.20,1994,1996,1993,2590,1398,1996,1993.60,0.02,0,-248,2008,2002,1993,1987,1978,2005,1990,5,594,100,1430,1,1,5220000,104,66.47,1.06,12,0.14,30.00,1881.00,2055,20250124,-2.97,1958,20241223,1.84,2055,-2.97,20250124,1960,1.73,20250102,2055,-2.97,20250124,1958,1.84,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
+20250210,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,13390898,6717,2246.49,1994,1996,1993,2590,1398,1996,1993.58,0.02,0,-248,2008,2002,1993,1987,1978,2005,1990,5,594,100,1430,1,1,5220000,104,66.47,1.06,12,0.13,30.00,1881.00,2055,20250124,-2.97,1958,20241223,1.84,2055,-2.97,20250124,1960,1.73,20250102,2055,-2.97,20250124,1958,1.84,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
+20250210,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-3,5,-0.15,13337060,6690,2237.46,1994,1996,1993,2590,1398,1996,1993.58,0.02,0,-222,2008,2002,1993,1987,1978,2005,1990,5,594,100,1430,1,1,5220000,104,66.43,1.06,12,0.13,30.00,1881.00,2055,20250124,-3.02,1958,20241223,1.79,2055,-3.02,20250124,1960,1.68,20250102,2055,-3.02,20250124,1958,1.79,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
+20250210,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-3,5,-0.15,13069995,6556,2192.64,1994,1996,1993,2590,1398,1996,1993.59,0.02,0,-89,2008,2002,1993,1987,1978,2005,1990,5,594,100,1430,1,1,5220000,104,66.43,1.06,12,0.13,30.00,1881.00,2055,20250124,-3.02,1958,20241223,1.79,2055,-3.02,20250124,1960,1.68,20250102,2055,-3.02,20250124,1958,1.79,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
+20250210,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-3,5,-0.15,12549219,6295,2105.35,1994,1996,1993,2590,1398,1996,1993.52,0.02,0,-29,2008,2002,1993,1987,1978,2005,1990,5,594,100,1430,1,1,5220000,104,66.43,1.06,12,0.12,30.00,1881.00,2055,20250124,-3.02,1958,20241223,1.79,2055,-3.02,20250124,1960,1.68,20250102,2055,-3.02,20250124,1958,1.79,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
+20250210,101230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,4770809,2393,800.33,1994,1996,1993,2590,1398,1996,1993.65,0.02,0,0,2008,2002,1993,1987,1978,2005,1990,5,594,100,1430,1,1,5220000,104,66.53,1.06,12,0.05,30.00,1881.00,2055,20250124,-2.87,1958,20241223,1.94,2055,-2.87,20250124,1960,1.84,20250102,2055,-2.87,20250124,1958,1.94,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
+20250210,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-2,5,-0.10,1994,1,0.33,1994,1994,1994,2590,1398,1996,1994.00,0.02,0,0,2008,2002,1993,1987,1978,2005,1990,5,594,100,1430,1,1,5220000,104,66.47,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.97,1958,20241223,1.84,2055,-2.97,20250124,1960,1.73,20250102,2055,-2.97,20250124,1958,1.84,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
 20250207,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,10,2,0.50,595732,299,27.33,1984,1999,1984,2580,1391,1986,1992.41,0.02,0,-1,2003,1994,1990,1981,1977,1992,1979,5,594,100,1420,1,1,5220000,104,66.53,1.06,12,0.01,30.00,1881.00,2055,20250124,-2.87,1958,20241223,1.94,2055,-2.87,20250124,1960,1.84,20250102,2055,-2.87,20250124,1958,1.94,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
 20250207,151218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,11,2,0.55,222465,112,10.24,1984,1999,1984,2580,1391,1986,1986.29,0.02,0,-1,2003,1994,1990,1981,1977,1992,1979,5,594,100,1420,1,1,5220000,104,66.57,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.82,1958,20241223,1.99,2055,-2.82,20250124,1960,1.89,20250102,2055,-2.82,20250124,1958,1.99,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
 20250207,141217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,11,2,0.55,222465,112,10.24,1984,1999,1984,2580,1391,1986,1986.29,0.02,0,-1,2003,1994,1990,1981,1977,1992,1979,5,594,100,1420,1,1,5220000,104,66.57,1.06,12,0.00,30.00,1881.00,2055,20250124,-2.82,1958,20241223,1.99,2055,-2.82,20250124,1960,1.89,20250102,2055,-2.82,20250124,1958,1.99,20241223,0.00,N,452670,100,5 억,,909,N,N,0,N,00,N
diff --git a/452980/price/prices-20250201.csv b/452980/price/prices-20250201.csv
index 64947dc43aa0..21c113fe75eb 100644
--- a/452980/price/prices-20250201.csv
+++ b/452980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,7,2,0.36,248660213,126358,394.12,1961,1971,1961,2545,1373,1961,1967.90,5.17,0,117,1967,1963,1960,1956,1953,1966,1959,19,584,100,1450,1,1,18905000,372,78.72,1.00,12,0.67,25.00,1966.00,1990,20240530,-1.11,1888,20240126,4.24,1971,-0.15,20250210,1941,1.39,20250120,1990,-1.11,20240530,1928,2.07,20240213,0.00,N,452980,100,18 억,,977938,N,N,0,N,00,N
+20250210,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,5,2,0.25,220078055,111834,348.82,1961,1971,1961,2545,1373,1961,1967.90,5.17,0,123,1967,1963,1960,1956,1953,1966,1959,19,584,100,1450,1,1,18905000,372,78.64,1.00,12,0.59,25.00,1966.00,1990,20240530,-1.21,1888,20240126,4.13,1971,-0.25,20250210,1941,1.29,20250120,1990,-1.21,20240530,1928,1.97,20240213,0.00,N,452980,100,18 억,,977938,N,N,0,N,00,N
+20250210,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,6,2,0.31,157342545,79920,249.27,1961,1971,1961,2545,1373,1961,1968.75,5.17,0,39,1967,1963,1960,1956,1953,1966,1959,19,584,100,1450,1,1,18905000,372,78.68,1.00,12,0.42,25.00,1966.00,1990,20240530,-1.16,1888,20240126,4.18,1971,-0.20,20250210,1941,1.34,20250120,1990,-1.16,20240530,1928,2.02,20240213,0.00,N,452980,100,18 억,,977938,N,N,0,N,00,N
+20250210,131242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,7,2,0.36,131864689,66974,208.90,1961,1971,1961,2545,1373,1961,1968.89,5.17,0,26,1967,1963,1960,1956,1953,1966,1959,19,584,100,1450,1,1,18905000,372,78.72,1.00,12,0.35,25.00,1966.00,1990,20240530,-1.11,1888,20240126,4.24,1971,-0.15,20250210,1941,1.39,20250120,1990,-1.11,20240530,1928,2.07,20240213,0.00,N,452980,100,18 억,,977938,N,N,0,N,00,N
+20250210,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,7,2,0.36,102473649,52051,162.35,1961,1971,1961,2545,1373,1961,1968.72,5.17,0,30,1967,1963,1960,1956,1953,1966,1959,19,584,100,1450,1,1,18905000,372,78.72,1.00,12,0.28,25.00,1966.00,1990,20240530,-1.11,1888,20240126,4.24,1971,-0.15,20250210,1941,1.39,20250120,1990,-1.11,20240530,1928,2.07,20240213,0.00,N,452980,100,18 억,,977938,N,N,0,N,00,N
+20250210,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,9,2,0.46,90577185,46006,143.50,1961,1971,1961,2545,1373,1961,1968.81,5.17,0,30,1967,1963,1960,1956,1953,1966,1959,19,584,100,1450,1,1,18905000,372,78.80,1.00,12,0.24,25.00,1966.00,1990,20240530,-1.01,1888,20240126,4.34,1971,-0.05,20250210,1941,1.49,20250120,1990,-1.01,20240530,1928,2.18,20240213,0.00,N,452980,100,18 억,,977938,N,N,0,N,00,N
+20250210,101230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,7,2,0.36,58958859,29950,93.42,1961,1971,1961,2545,1373,1961,1968.58,5.17,0,30,1967,1963,1960,1956,1953,1966,1959,19,584,100,1450,1,1,18905000,372,78.72,1.00,12,0.16,25.00,1966.00,1990,20240530,-1.11,1888,20240126,4.24,1971,-0.15,20250210,1941,1.39,20250120,1990,-1.11,20240530,1928,2.07,20240213,0.00,N,452980,100,18 억,,977938,N,N,0,N,00,N
+20250210,091229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,8,2,0.41,38984414,19810,61.79,1961,1970,1961,2545,1373,1961,1967.92,5.17,0,30,1967,1963,1960,1956,1953,1966,1959,19,584,100,1450,1,1,18905000,372,78.76,1.00,12,0.10,25.00,1966.00,1990,20240530,-1.06,1888,20240126,4.29,1970,-0.05,20250210,1941,1.44,20250120,1990,-1.06,20240530,1928,2.13,20240213,0.00,N,452980,100,18 억,,977938,N,N,0,N,00,N
 20250207,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1961,2,2,0.10,62914851,32061,144.11,1957,1964,1957,2545,1372,1959,1962.35,5.17,0,-127,1965,1961,1956,1952,1947,1964,1955,19,586,100,1440,1,1,18905000,371,78.44,1.00,12,0.17,25.00,1966.00,1990,20240530,-1.46,1886,20240125,3.98,1964,-0.15,20250207,1941,1.03,20250120,1990,-1.46,20240530,1912,2.56,20240207,0.00,N,452980,100,18 억,,977965,N,N,0,N,00,N
 20250207,151218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1961,2,2,0.10,62616779,31909,143.42,1957,1964,1957,2545,1372,1959,1962.35,5.17,0,-127,1965,1961,1956,1952,1947,1964,1955,19,586,100,1440,1,1,18905000,371,78.44,1.00,12,0.17,25.00,1966.00,1990,20240530,-1.46,1886,20240125,3.98,1964,-0.15,20250207,1941,1.03,20250120,1990,-1.46,20240530,1912,2.56,20240207,0.00,N,452980,100,18 억,,977965,N,N,0,N,00,N
 20250207,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1961,2,2,0.10,62222616,31708,142.52,1957,1964,1957,2545,1372,1959,1962.36,5.17,0,-127,1965,1961,1956,1952,1947,1964,1955,19,586,100,1440,1,1,18905000,371,78.44,1.00,12,0.17,25.00,1966.00,1990,20240530,-1.46,1886,20240125,3.98,1964,-0.15,20250207,1941,1.03,20250120,1990,-1.46,20240530,1912,2.56,20240207,0.00,N,452980,100,18 억,,977965,N,N,0,N,00,N
diff --git a/453340/price/prices-20250201.csv b/453340/price/prices-20250201.csv
index ef5728f30764..de1f71b6b311 100644
--- a/453340/price/prices-20250201.csv
+++ b/453340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161239,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13500,-150,5,-1.10,1475971340,110273,124.55,13630,13660,13130,17740,9560,13650,13384.70,13.84,0,-18200,14490,14070,13840,13420,13190,13955,13305,169,4090,500,10370,10,1,33880914,4574,11.65,0.73,12,0.33,1159.00,18555.00,16110,20241219,-16.20,10050,20240805,34.33,15100,-10.60,20250110,13130,2.82,20250210,16110,-16.20,20241219,10050,34.33,20240805,0.22,N,453340,500,169 억,,4689361,N,N,0,N,00,N
+20250210,151240,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13420,-230,5,-1.68,1449960860,108342,122.37,13630,13660,13130,17740,9560,13650,13383.18,13.84,0,-17619,14490,14070,13840,13420,13190,13955,13305,169,4090,500,10370,10,1,33880914,4547,11.58,0.72,12,0.32,1159.00,18555.00,16110,20241219,-16.70,10050,20240805,33.53,15100,-11.13,20250110,13130,2.21,20250210,16110,-16.70,20241219,10050,33.53,20240805,0.22,N,453340,500,169 억,,4689361,N,N,0,N,00,N
+20250210,141238,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13490,-160,5,-1.17,1218737020,91193,103.00,13630,13660,13130,17740,9560,13650,13364.37,13.84,0,-14248,14490,14070,13840,13420,13190,13955,13305,169,4090,500,10370,10,1,33880914,4571,11.64,0.73,12,0.27,1159.00,18555.00,16110,20241219,-16.26,10050,20240805,34.23,15100,-10.66,20250110,13130,2.74,20250210,16110,-16.26,20241219,10050,34.23,20240805,0.22,N,453340,500,169 억,,4689361,N,N,0,N,00,N
+20250210,131242,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-200,5,-1.47,1051482060,78790,88.99,13630,13660,13130,17740,9560,13650,13345.37,13.84,0,-10717,14490,14070,13840,13420,13190,13955,13305,169,4090,500,10370,10,1,33880914,4557,11.60,0.72,12,0.23,1159.00,18555.00,16110,20241219,-16.51,10050,20240805,33.83,15100,-10.93,20250110,13130,2.44,20250210,16110,-16.51,20241219,10050,33.83,20240805,0.22,N,453340,500,169 억,,4689361,N,N,0,N,00,N
+20250210,121235,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13470,-180,5,-1.32,878729200,65937,74.48,13630,13660,13130,17740,9560,13650,13326.80,13.84,0,-7457,14490,14070,13840,13420,13190,13955,13305,169,4090,500,10370,10,1,33880914,4564,11.62,0.73,12,0.19,1159.00,18555.00,16110,20241219,-16.39,10050,20240805,34.03,15100,-10.79,20250110,13130,2.59,20250210,16110,-16.39,20241219,10050,34.03,20240805,0.22,N,453340,500,169 억,,4689361,N,N,0,N,00,N
+20250210,111231,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13450,-200,5,-1.47,699931770,52660,59.48,13630,13660,13130,17740,9560,13650,13291.53,13.84,0,-6387,14490,14070,13840,13420,13190,13955,13305,169,4090,500,10370,10,1,33880914,4557,11.60,0.72,12,0.16,1159.00,18555.00,16110,20241219,-16.51,10050,20240805,33.83,15100,-10.93,20250110,13130,2.44,20250210,16110,-16.51,20241219,10050,33.83,20240805,0.22,N,453340,500,169 억,,4689361,N,N,0,N,00,N
+20250210,101230,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13270,-380,5,-2.78,541648920,40831,46.12,13630,13660,13130,17740,9560,13650,13265.63,13.84,0,-7967,14490,14070,13840,13420,13190,13955,13305,169,4090,500,10370,10,1,33880914,4496,11.45,0.72,12,0.12,1159.00,18555.00,16110,20241219,-17.63,10050,20240805,32.04,15100,-12.12,20250110,13130,1.07,20250210,16110,-17.63,20241219,10050,32.04,20240805,0.22,N,453340,500,169 억,,4689361,N,N,0,N,00,N
+20250210,091229,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13230,-420,5,-3.08,177355990,13236,14.95,13630,13660,13200,17740,9560,13650,13399.52,13.84,0,-2721,14490,14070,13840,13420,13190,13955,13305,169,4090,500,10370,10,1,33880914,4482,11.42,0.71,12,0.04,1159.00,18555.00,16110,20241219,-17.88,10050,20240805,31.64,15100,-12.38,20250110,13200,0.23,20250210,16110,-17.88,20241219,10050,31.64,20240805,0.22,N,453340,500,169 억,,4689361,N,N,0,N,00,N
 20250207,161217,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13650,-530,5,-3.74,1218219660,88180,224.66,14010,14260,13610,18430,9930,14180,13828.56,13.93,0,-21381,14420,14300,14080,13960,13740,14360,14020,169,4250,500,10770,10,1,33880914,4625,11.78,0.74,12,0.26,1159.00,18555.00,16110,20241219,-15.27,10050,20240805,35.82,15100,-9.60,20250110,13590,0.44,20250122,16110,-15.27,20241219,10050,35.82,20240805,0.21,N,453340,500,169 억,,4718933,N,N,45,N,00,N
 20250207,151218,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13740,-440,5,-3.10,943610720,68091,173.48,14010,14260,13670,18430,9930,14180,13858.08,13.93,0,-18802,14420,14300,14080,13960,13740,14360,14020,169,4250,500,10770,10,1,33880914,4655,11.86,0.74,12,0.20,1159.00,18555.00,16110,20241219,-14.71,10050,20240805,36.72,15100,-9.01,20250110,13590,1.10,20250122,16110,-14.71,20241219,10050,36.72,20240805,0.21,N,453340,500,169 억,,4718933,N,N,45,N,00,N
 20250207,141218,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13730,-450,5,-3.17,690348060,49607,126.38,14010,14260,13700,18430,9930,14180,13916.34,13.93,0,-11042,14420,14300,14080,13960,13740,14360,14020,169,4250,500,10770,10,1,33880914,4652,11.85,0.74,12,0.15,1159.00,18555.00,16110,20241219,-14.77,10050,20240805,36.62,15100,-9.07,20250110,13590,1.03,20250122,16110,-14.77,20241219,10050,36.62,20240805,0.21,N,453340,500,169 억,,4718933,N,N,45,N,00,N
diff --git a/453450/price/prices-20250201.csv b/453450/price/prices-20250201.csv
index daf9457f71bb..f8e717210bc3 100644
--- a/453450/price/prices-20250201.csv
+++ b/453450/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16760,-40,5,-0.24,951727880,57084,83.50,16520,16920,16320,21800,11760,16800,16672.24,2.02,0,10778,17800,17300,17000,16500,16200,17150,16350,16,5000,200,10410,10,1,7942750,1331,25.36,1.41,12,0.72,661.00,11848.00,82200,20240614,-79.61,13640,20241209,22.87,20050,-16.41,20250117,15550,7.78,20250203,82200,-79.61,20240614,13640,22.87,20241209,2.41,N,453450,200,15 억,,160830,N,N,0,N,00,N
+20250210,151240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16790,-10,5,-0.06,886469660,53200,77.82,16520,16920,16320,21800,11760,16800,16662.96,2.02,0,10717,17800,17300,17000,16500,16200,17150,16350,16,5000,200,10410,10,1,7942750,1334,25.40,1.42,12,0.67,661.00,11848.00,82200,20240614,-79.57,13640,20241209,23.09,20050,-16.26,20250117,15550,7.97,20250203,82200,-79.57,20240614,13640,23.09,20241209,2.41,N,453450,200,15 억,,160830,N,N,0,N,00,N
+20250210,141238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16760,-40,5,-0.24,774380380,46530,68.06,16520,16920,16320,21800,11760,16800,16642.60,2.02,0,7794,17800,17300,17000,16500,16200,17150,16350,16,5000,200,10410,10,1,7942750,1331,25.36,1.41,12,0.59,661.00,11848.00,82200,20240614,-79.61,13640,20241209,22.87,20050,-16.41,20250117,15550,7.78,20250203,82200,-79.61,20240614,13640,22.87,20241209,2.41,N,453450,200,15 억,,160830,N,N,0,N,00,N
+20250210,131242,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16790,-10,5,-0.06,621816430,37433,54.75,16520,16920,16320,21800,11760,16800,16611.45,2.02,0,3073,17800,17300,17000,16500,16200,17150,16350,16,5000,200,10410,10,1,7942750,1334,25.40,1.42,12,0.47,661.00,11848.00,82200,20240614,-79.57,13640,20241209,23.09,20050,-16.26,20250117,15550,7.97,20250203,82200,-79.57,20240614,13640,23.09,20241209,2.41,N,453450,200,15 억,,160830,N,N,0,N,00,N
+20250210,121235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16760,-40,5,-0.24,466558380,28179,41.22,16520,16920,16320,21800,11760,16800,16556.95,2.02,0,-810,17800,17300,17000,16500,16200,17150,16350,16,5000,200,10410,10,1,7942750,1331,25.36,1.41,12,0.35,661.00,11848.00,82200,20240614,-79.61,13640,20241209,22.87,20050,-16.41,20250117,15550,7.78,20250203,82200,-79.61,20240614,13640,22.87,20241209,2.41,N,453450,200,15 억,,160830,N,N,0,N,00,N
+20250210,111231,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16750,-50,5,-0.30,355799770,21594,31.59,16520,16750,16320,21800,11760,16800,16476.79,2.02,0,-4438,17800,17300,17000,16500,16200,17150,16350,16,5000,200,10410,10,1,7942750,1330,25.34,1.41,12,0.27,661.00,11848.00,82200,20240614,-79.62,13640,20241209,22.80,20050,-16.46,20250117,15550,7.72,20250203,82200,-79.62,20240614,13640,22.80,20241209,2.41,N,453450,200,15 억,,160830,N,N,0,N,00,N
+20250210,101230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16740,-60,5,-0.36,274770170,16740,24.49,16520,16740,16320,21800,11760,16800,16413.99,2.02,0,-5941,17800,17300,17000,16500,16200,17150,16350,16,5000,200,10410,10,1,7942750,1330,25.33,1.41,12,0.21,661.00,11848.00,82200,20240614,-79.64,13640,20241209,22.73,20050,-16.51,20250117,15550,7.65,20250203,82200,-79.64,20240614,13640,22.73,20241209,2.41,N,453450,200,15 억,,160830,N,N,0,N,00,N
+20250210,091230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16390,-410,5,-2.44,130593850,7961,11.64,16520,16700,16340,21800,11760,16800,16404.20,2.02,0,-4460,17800,17300,17000,16500,16200,17150,16350,16,5000,200,10410,10,1,7942750,1302,24.80,1.38,12,0.10,661.00,11848.00,82200,20240614,-80.06,13640,20241209,20.16,20050,-18.25,20250117,15550,5.40,20250203,82200,-80.06,20240614,13640,20.16,20241209,2.41,N,453450,200,15 억,,160830,N,N,0,N,00,N
 20250207,161217,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16800,-270,5,-1.58,1144031900,67752,163.00,17200,17500,16700,22150,11950,17070,16885.64,2.07,0,-23754,17730,17400,17210,16880,16690,17305,16785,16,5080,200,10580,10,1,7942750,1334,25.42,1.42,12,0.85,661.00,11848.00,82200,20240614,-79.56,13640,20241209,23.17,20050,-16.21,20250117,15550,8.04,20250203,82200,-79.56,20240614,13640,23.17,20241209,2.59,N,453450,200,15 억,,164330,N,N,0,N,00,N
 20250207,151218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16750,-320,5,-1.87,1048415900,62037,149.25,17200,17500,16730,22150,11950,17070,16899.85,2.07,0,-22924,17730,17400,17210,16880,16690,17305,16785,16,5080,200,10580,10,1,7942750,1330,25.34,1.41,12,0.78,661.00,11848.00,82200,20240614,-79.62,13640,20241209,22.80,20050,-16.46,20250117,15550,7.72,20250203,82200,-79.62,20240614,13640,22.80,20241209,2.59,N,453450,200,15 억,,164330,N,N,0,N,00,N
 20250207,141218,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16790,-280,5,-1.64,926553200,54770,131.77,17200,17500,16730,22150,11950,17070,16917.17,2.07,0,-23229,17730,17400,17210,16880,16690,17305,16785,16,5080,200,10580,10,1,7942750,1334,25.40,1.42,12,0.69,661.00,11848.00,82200,20240614,-79.57,13640,20241209,23.09,20050,-16.26,20250117,15550,7.97,20250203,82200,-79.57,20240614,13640,23.09,20241209,2.59,N,453450,200,15 억,,164330,N,N,0,N,00,N
diff --git a/453860/price/prices-20250201.csv b/453860/price/prices-20250201.csv
index f806afd2693f..029321ad1ae4 100644
--- a/453860/price/prices-20250201.csv
+++ b/453860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17480,-1760,5,-9.15,2139453810,123853,1245.00,18590,18590,16590,25000,13470,19240,17273.80,0.96,0,-17142,19673,19456,19243,19026,18813,19350,18920,28,5760,500,13460,10,1,5657215,989,11.31,2.11,12,2.19,1545.00,8273.00,51800,20240529,-66.25,16100,20241210,8.57,21050,-16.96,20250108,16590,5.36,20250210,51800,-66.25,20240529,16100,8.57,20241210,1.53,N,453860,500,28 억,,54549,N,N,84,N,00,N
+20250210,151241,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17600,-1640,5,-8.52,2084259790,120699,1213.30,18590,18590,16590,25000,13470,19240,17268.24,0.96,0,-16920,19673,19456,19243,19026,18813,19350,18920,28,5760,500,13460,10,1,5657215,996,11.39,2.13,12,2.13,1545.00,8273.00,51800,20240529,-66.02,16100,20241210,9.32,21050,-16.39,20250108,16590,6.09,20250210,51800,-66.02,20240529,16100,9.32,20241210,1.53,N,453860,500,28 억,,54549,N,N,84,N,00,N
+20250210,141239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17360,-1880,5,-9.77,1815609200,105405,1059.56,18590,18590,16590,25000,13470,19240,17225.08,0.96,0,-17219,19673,19456,19243,19026,18813,19350,18920,28,5760,500,13460,10,1,5657215,982,11.24,2.10,12,1.86,1545.00,8273.00,51800,20240529,-66.49,16100,20241210,7.83,21050,-17.53,20250108,16590,4.64,20250210,51800,-66.49,20240529,16100,7.83,20241210,1.53,N,453860,500,28 억,,54549,N,N,84,N,00,N
+20250210,131243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17380,-1860,5,-9.67,1695640690,98460,989.75,18590,18590,16590,25000,13470,19240,17221.62,0.96,0,-17054,19673,19456,19243,19026,18813,19350,18920,28,5760,500,13460,10,1,5657215,983,11.25,2.10,12,1.74,1545.00,8273.00,51800,20240529,-66.45,16100,20241210,7.95,21050,-17.43,20250108,16590,4.76,20250210,51800,-66.45,20240529,16100,7.95,20241210,1.53,N,453860,500,28 억,,54549,N,N,84,N,00,N
+20250210,121236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17350,-1890,5,-9.82,1604860410,93224,937.11,18590,18590,16590,25000,13470,19240,17215.10,0.96,0,-15975,19673,19456,19243,19026,18813,19350,18920,28,5760,500,13460,10,1,5657215,982,11.23,2.10,12,1.65,1545.00,8273.00,51800,20240529,-66.51,16100,20241210,7.76,21050,-17.58,20250108,16590,4.58,20250210,51800,-66.51,20240529,16100,7.76,20241210,1.53,N,453860,500,28 억,,54549,N,N,84,N,00,N
+20250210,111232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17590,-1650,5,-8.58,1434593130,83465,839.01,18590,18590,16590,25000,13470,19240,17187.96,0.96,0,-13912,19673,19456,19243,19026,18813,19350,18920,28,5760,500,13460,10,1,5657215,995,11.39,2.13,12,1.48,1545.00,8273.00,51800,20240529,-66.04,16100,20241210,9.25,21050,-16.44,20250108,16590,6.03,20250210,51800,-66.04,20240529,16100,9.25,20241210,1.53,N,453860,500,28 억,,54549,N,N,84,N,00,N
+20250210,101231,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17470,-1770,5,-9.20,1345546000,78386,787.96,18590,18590,16590,25000,13470,19240,17165.64,0.96,0,-12614,19673,19456,19243,19026,18813,19350,18920,28,5760,500,13460,10,1,5657215,988,11.31,2.11,12,1.39,1545.00,8273.00,51800,20240529,-66.27,16100,20241210,8.51,21050,-17.01,20250108,16590,5.30,20250210,51800,-66.27,20240529,16100,8.51,20241210,1.53,N,453860,500,28 억,,54549,N,N,84,N,00,N
+20250210,091230,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17350,-1890,5,-9.82,336227970,19158,192.58,18590,18590,17180,25000,13470,19240,17550.26,0.96,0,-4428,19673,19456,19243,19026,18813,19350,18920,28,5760,500,13460,10,1,5657215,982,11.23,2.10,12,0.34,1545.00,8273.00,51800,20240529,-66.51,16100,20241210,7.76,21050,-17.58,20250108,17180,0.99,20250210,51800,-66.51,20240529,16100,7.76,20241210,1.53,N,453860,500,28 억,,54549,N,N,84,N,00,N
 20250207,161217,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19240,-80,5,-0.41,134924540,7045,49.38,19300,19460,19030,25100,13530,19320,19152.95,0.99,0,-1240,19986,19652,19056,18722,18126,19820,18890,28,5780,500,13520,10,1,5657215,1088,12.45,2.33,12,0.12,1545.00,8273.00,51800,20240529,-62.86,16100,20241210,19.50,21050,-8.60,20250108,17700,8.70,20250203,51800,-62.86,20240529,16100,19.50,20241210,1.50,N,453860,500,28 억,,55789,N,N,84,N,00,N
 20250207,151219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19180,-140,5,-0.72,123487910,6449,45.20,19300,19460,19030,25100,13530,19320,19148.38,0.99,0,-1047,19986,19652,19056,18722,18126,19820,18890,28,5780,500,13520,10,1,5657215,1085,12.41,2.32,12,0.11,1545.00,8273.00,51800,20240529,-62.97,16100,20241210,19.13,21050,-8.88,20250108,17700,8.36,20250203,51800,-62.97,20240529,16100,19.13,20241210,1.50,N,453860,500,28 억,,55789,N,N,19,N,00,N
 20250207,141219,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19160,-160,5,-0.83,101240980,5286,37.05,19300,19460,19040,25100,13530,19320,19152.66,0.99,0,-1042,19986,19652,19056,18722,18126,19820,18890,28,5780,500,13520,10,1,5657215,1084,12.40,2.32,12,0.09,1545.00,8273.00,51800,20240529,-63.01,16100,20241210,19.01,21050,-8.98,20250108,17700,8.25,20250203,51800,-63.01,20240529,16100,19.01,20241210,1.50,N,453860,500,28 억,,55789,N,N,19,N,00,N
diff --git a/454640/price/prices-20250201.csv b/454640/price/prices-20250201.csv
index d28ad41de853..8fa2c11971be 100644
--- a/454640/price/prices-20250201.csv
+++ b/454640/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,16461430,7973,174.85,2065,2070,2060,2690,1450,2070,2064.65,0.00,0,-5,2083,2076,2063,2056,2043,2080,2060,5,620,100,1440,5,1,5401000,112,66.77,1.12,12,0.15,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,79,N,N,0,N,00,N
+20250210,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,14638010,7090,155.48,2065,2070,2060,2690,1450,2070,2064.60,0.00,0,-5,2083,2076,2063,2056,2043,2080,2060,5,620,100,1440,5,1,5401000,112,66.61,1.11,12,0.13,31.00,1854.00,2230,20240614,-7.40,2010,20240326,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20240326,0.00,N,454640,100,5 억,,79,N,N,0,N,00,N
+20250210,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,6904870,3351,73.49,2065,2070,2060,2690,1450,2070,2060.54,0.00,0,-5,2083,2076,2063,2056,2043,2080,2060,5,620,100,1440,5,1,5401000,112,66.77,1.12,12,0.06,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,79,N,N,0,N,00,N
+20250210,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,6902800,3350,73.46,2065,2070,2060,2690,1450,2070,2060.54,0.00,0,-5,2083,2076,2063,2056,2043,2080,2060,5,620,100,1440,5,1,5401000,111,66.45,1.11,12,0.06,31.00,1854.00,2230,20240614,-7.62,2010,20240326,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20240326,0.00,N,454640,100,5 억,,79,N,N,0,N,00,N
+20250210,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-5,5,-0.24,3640605,1767,38.75,2065,2070,2060,2690,1450,2070,2060.33,0.00,0,-5,2083,2076,2063,2056,2043,2080,2060,5,620,100,1440,5,1,5401000,112,66.61,1.11,12,0.03,31.00,1854.00,2230,20240614,-7.40,2010,20240326,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20240326,0.00,N,454640,100,5 억,,79,N,N,0,N,00,N
+20250210,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-10,5,-0.48,3413450,1657,36.34,2065,2070,2060,2690,1450,2070,2060.02,0.00,0,-4,2083,2076,2063,2056,2043,2080,2060,5,620,100,1440,5,1,5401000,111,66.45,1.11,12,0.03,31.00,1854.00,2230,20240614,-7.62,2010,20240326,2.49,2135,-3.51,20250106,2020,1.98,20250123,2230,-7.62,20240614,2010,2.49,20240326,0.00,N,454640,100,5 억,,79,N,N,0,N,00,N
+20250210,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1440,5,1,5401000,112,66.77,1.12,12,0.00,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,79,N,N,0,N,00,N
+20250210,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,0,3,0.00,0,0,0.00,0,0,0,2690,1450,2070,0.00,0.00,0,0,2083,2076,2063,2056,2043,2080,2060,5,620,100,1440,5,1,5401000,112,66.77,1.12,12,0.00,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,79,N,N,0,N,00,N
 20250207,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,9398905,4560,292.50,2050,2070,2050,2675,1445,2060,2061.16,0.00,0,-158,2073,2066,2053,2046,2033,2070,2050,5,615,100,1440,5,1,5401000,112,66.77,1.12,12,0.08,31.00,1854.00,2230,20240614,-7.17,2010,20240326,2.99,2135,-3.04,20250106,2020,2.48,20250123,2230,-7.17,20240614,2010,2.99,20240326,0.00,N,454640,100,5 억,,237,N,N,0,N,00,N
 20250207,151219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,9355435,4539,291.15,2050,2065,2050,2675,1445,2060,2061.12,0.00,0,-158,2073,2066,2053,2046,2033,2070,2050,5,615,100,1440,5,1,5401000,112,66.61,1.11,12,0.08,31.00,1854.00,2230,20240614,-7.40,2010,20240326,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20240326,0.00,N,454640,100,5 억,,237,N,N,0,N,00,N
 20250207,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,4179270,2032,130.34,2050,2065,2050,2675,1445,2060,2056.73,0.00,0,0,2073,2066,2053,2046,2033,2070,2050,5,615,100,1440,5,1,5401000,112,66.61,1.11,12,0.04,31.00,1854.00,2230,20240614,-7.40,2010,20240326,2.74,2135,-3.28,20250106,2020,2.23,20250123,2230,-7.40,20240614,2010,2.74,20240326,0.00,N,454640,100,5 억,,237,N,N,0,N,00,N
diff --git a/454750/price/prices-20250201.csv b/454750/price/prices-20250201.csv
index 203033acb64e..0fb15e96a641 100644
--- a/454750/price/prices-20250201.csv
+++ b/454750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,11096550,5513,440.69,2010,2025,2010,2615,1415,2015,2012.80,0.03,0,-5,2031,2022,2016,2007,2001,2027,2012,7,600,100,1410,5,1,7202000,145,87.61,1.04,12,0.08,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2025,0.00,20250207,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250210,151241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,11064310,5497,439.41,2010,2025,2010,2615,1415,2015,2012.79,0.03,0,-5,2031,2022,2016,2007,2001,2027,2012,7,600,100,1410,5,1,7202000,145,87.83,1.05,12,0.08,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,0.00,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250210,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,10864330,5398,431.49,2010,2025,2010,2615,1415,2015,2012.66,0.03,0,-5,2031,2022,2016,2007,2001,2027,2012,7,600,100,1410,5,1,7202000,145,87.83,1.05,12,0.07,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,0.00,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250210,131243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,10763330,5348,427.50,2010,2025,2010,2615,1415,2015,2012.59,0.03,0,-5,2031,2022,2016,2007,2001,2027,2012,7,600,100,1410,5,1,7202000,145,87.83,1.05,12,0.07,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,0.00,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250210,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,10761310,5347,427.42,2010,2025,2010,2615,1415,2015,2012.59,0.03,0,-5,2031,2022,2016,2007,2001,2027,2012,7,600,100,1410,5,1,7202000,145,87.83,1.05,12,0.07,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,0.00,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250210,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,10076155,5007,400.24,2010,2025,2010,2615,1415,2015,2012.41,0.03,0,-5,2031,2022,2016,2007,2001,2027,2012,7,600,100,1410,5,1,7202000,145,87.83,1.05,12,0.07,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,0.00,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250210,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,9979155,4959,396.40,2010,2015,2010,2615,1415,2015,2012.33,0.03,0,-5,2031,2022,2016,2007,2001,2027,2012,7,600,100,1410,5,1,7202000,145,87.61,1.04,12,0.07,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2025,-0.49,20250207,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
+20250210,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,4048110,2009,160.59,2010,2015,2010,2615,1415,2015,2014.99,0.03,0,-5,2031,2022,2016,2007,2001,2027,2012,7,600,100,1410,5,1,7202000,145,87.61,1.04,12,0.03,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2025,-0.49,20250207,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
 20250207,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,2524785,1251,13.52,2010,2025,2010,2610,1410,2010,2018.21,0.03,0,-5,2026,2017,2011,2002,1996,2017,2002,7,600,100,1400,5,1,7202000,145,87.61,1.04,12,0.02,23.00,1932.00,2215,20240510,-9.03,1970,20241226,2.28,2025,-0.49,20250207,1980,1.77,20250113,2215,-9.03,20240510,1970,2.28,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
 20250207,151219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2351410,1165,12.59,2010,2025,2010,2610,1410,2010,2018.38,0.03,0,-5,2026,2017,2011,2002,1996,2017,2002,7,600,100,1400,5,1,7202000,145,87.83,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,-0.25,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
 20250207,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,2351410,1165,12.59,2010,2025,2010,2610,1410,2010,2018.38,0.03,0,-5,2026,2017,2011,2002,1996,2017,2002,7,600,100,1400,5,1,7202000,145,87.83,1.05,12,0.02,23.00,1932.00,2215,20240510,-8.80,1970,20241226,2.54,2025,-0.25,20250207,1980,2.02,20250113,2215,-8.80,20240510,1970,2.54,20241226,0.00,N,454750,100,7 억,,2048,N,N,0,N,00,N
diff --git a/454910/price/prices-20250201.csv b/454910/price/prices-20250201.csv
index 42784fcf97fa..b6ff64c17be5 100644
--- a/454910/price/prices-20250201.csv
+++ b/454910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161241,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69800,0,3,0.00,80474186000,1131462,110.27,70000,73000,69200,90700,48900,69800,71128.98,3.82,0,-29398,73866,71832,70466,68432,67066,72850,69450,324,20900,500,48860,100,1,64819980,45244,-232.67,10.31,12,1.75,-300.00,6770.00,109300,20240712,-36.14,49850,20241220,40.02,73400,-4.90,20250204,56200,24.20,20250102,109300,-36.14,20240712,49850,40.02,20241220,1.16,N,454910,500,324 억,,2472887,N,N,189,N,00,N
+20250210,151242,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69700,-100,5,-0.14,77276010500,1085591,105.80,70000,73000,69200,90700,48900,69800,71184.21,3.82,0,-29994,73866,71832,70466,68432,67066,72850,69450,324,20900,500,48860,100,1,64819980,45180,-232.33,10.30,12,1.67,-300.00,6770.00,109300,20240712,-36.23,49850,20241220,39.82,73400,-5.04,20250204,56200,24.02,20250102,109300,-36.23,20240712,49850,39.82,20241220,1.16,N,454910,500,324 억,,2472887,N,N,151,N,00,N
+20250210,141240,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,70900,1100,2,1.58,67954706000,952880,92.86,70000,73000,69200,90700,48900,69800,71316.14,3.82,0,-20057,73866,71832,70466,68432,67066,72850,69450,324,20900,500,48860,100,1,64819980,45957,-236.33,10.47,12,1.47,-300.00,6770.00,109300,20240712,-35.13,49850,20241220,42.23,73400,-3.41,20250204,56200,26.16,20250102,109300,-35.13,20240712,49850,42.23,20241220,1.16,N,454910,500,324 억,,2472887,N,N,151,N,00,N
+20250210,131244,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,71800,2000,2,2.87,60347316100,846309,82.48,70000,73000,69200,90700,48900,69800,71307.67,3.82,0,-14616,73866,71832,70466,68432,67066,72850,69450,324,20900,500,48860,100,1,64819980,46541,-239.33,10.61,12,1.31,-300.00,6770.00,109300,20240712,-34.31,49850,20241220,44.03,73400,-2.18,20250204,56200,27.76,20250102,109300,-34.31,20240712,49850,44.03,20241220,1.16,N,454910,500,324 억,,2472887,N,N,151,N,00,N
+20250210,121236,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,71000,1200,2,1.72,53346545500,748229,72.92,70000,73000,69200,90700,48900,69800,71298.42,3.82,0,-27935,73866,71832,70466,68432,67066,72850,69450,324,20900,500,48860,100,1,64819980,46022,-236.67,10.49,12,1.15,-300.00,6770.00,109300,20240712,-35.04,49850,20241220,42.43,73400,-3.27,20250204,56200,26.33,20250102,109300,-35.04,20240712,49850,42.43,20241220,1.16,N,454910,500,324 억,,2472887,N,N,151,N,00,N
+20250210,111232,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,70500,700,2,1.00,49782554400,697905,68.02,70000,73000,69200,90700,48900,69800,71332.89,3.82,0,-26279,73866,71832,70466,68432,67066,72850,69450,324,20900,500,48860,100,1,64819980,45698,-235.00,10.41,12,1.08,-300.00,6770.00,109300,20240712,-35.50,49850,20241220,41.42,73400,-3.95,20250204,56200,25.44,20250102,109300,-35.50,20240712,49850,41.42,20241220,1.16,N,454910,500,324 억,,2472887,N,N,151,N,00,N
+20250210,101232,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,70900,1100,2,1.58,44657739200,625345,60.94,70000,73000,69200,90700,48900,69800,71414.69,3.82,0,-20034,73866,71832,70466,68432,67066,72850,69450,324,20900,500,48860,100,1,64819980,45957,-236.33,10.47,12,0.96,-300.00,6770.00,109300,20240712,-35.13,49850,20241220,42.23,73400,-3.41,20250204,56200,26.16,20250102,109300,-35.13,20240712,49850,42.23,20241220,1.16,N,454910,500,324 억,,2472887,N,N,151,N,00,N
+20250210,091231,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,71200,1400,2,2.01,14068865600,198098,19.31,70000,72100,69200,90700,48900,69800,71023.86,3.82,0,-12217,73866,71832,70466,68432,67066,72850,69450,324,20900,500,48860,100,1,64819980,46152,-237.33,10.52,12,0.31,-300.00,6770.00,109300,20240712,-34.86,49850,20241220,42.83,73400,-3.00,20250204,56200,26.69,20250102,109300,-34.86,20240712,49850,42.83,20241220,1.16,N,454910,500,324 억,,2472887,N,N,151,N,00,N
 20250207,161218,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69800,700,2,1.01,71719959200,1017122,95.03,69700,72500,69100,89800,48400,69100,70513.83,3.87,0,-37405,74566,71832,70266,67532,65966,71050,66750,324,20700,500,48370,100,1,64819980,45244,-232.67,10.31,12,1.57,-300.00,6770.00,109300,20240712,-36.14,49850,20241220,40.02,73400,-4.90,20250204,56200,24.20,20250102,109300,-36.14,20240712,49850,40.02,20241220,1.19,N,454910,500,324 억,,2510545,N,N,151,N,00,N
 20250207,151219,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,70000,900,2,1.30,68893832700,976650,91.25,69700,72500,69100,89800,48400,69100,70541.17,3.87,0,-34466,74566,71832,70266,67532,65966,71050,66750,324,20700,500,48370,100,1,64819980,45374,-233.33,10.34,12,1.51,-300.00,6770.00,109300,20240712,-35.96,49850,20241220,40.42,73400,-4.63,20250204,56200,24.56,20250102,109300,-35.96,20240712,49850,40.42,20241220,1.19,N,454910,500,324 억,,2510545,N,N,3194,N,00,N
 20250207,141219,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,69200,100,2,0.14,64145118400,908379,84.87,69700,72500,69100,89800,48400,69100,70615.16,3.87,0,-24004,74566,71832,70266,67532,65966,71050,66750,324,20700,500,48370,100,1,64819980,44855,-230.67,10.22,12,1.40,-300.00,6770.00,109300,20240712,-36.69,49850,20241220,38.82,73400,-5.72,20250204,56200,23.13,20250102,109300,-36.69,20240712,49850,38.82,20241220,1.19,N,454910,500,324 억,,2510545,N,N,3194,N,00,N
diff --git a/455250/price/prices-20250201.csv b/455250/price/prices-20250201.csv
index b69613f94ef2..3ca5ed295153 100644
--- a/455250/price/prices-20250201.csv
+++ b/455250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,29238765,14102,502.92,2075,2080,2065,2700,1460,2080,2073.38,0.66,0,45,2093,2086,2073,2066,2053,2090,2070,4,620,100,1280,5,1,4305000,90,69.33,1.06,12,0.33,30.00,1958.00,2103,20240628,-1.09,1674,20240131,24.25,2090,-0.48,20250103,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,N,455250,100,4 억,,28408,N,N,0,N,00,N
+20250210,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,27499850,13264,473.04,2075,2080,2065,2700,1460,2080,2073.27,0.66,0,45,2093,2086,2073,2066,2053,2090,2070,4,620,100,1280,5,1,4305000,89,69.17,1.06,12,0.31,30.00,1958.00,2103,20240628,-1.33,1674,20240131,23.95,2090,-0.72,20250103,2025,2.47,20250102,2670,-22.28,20240628,2010,3.23,20241226,0.00,N,455250,100,4 억,,28408,N,N,0,N,00,N
+20250210,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,7380385,3568,127.25,2075,2080,2065,2700,1460,2080,2068.49,0.66,0,45,2093,2086,2073,2066,2053,2090,2070,4,620,100,1280,5,1,4305000,89,69.17,1.06,12,0.08,30.00,1958.00,2103,20240628,-1.33,1674,20240131,23.95,2090,-0.72,20250103,2025,2.47,20250102,2670,-22.28,20240628,2010,3.23,20241226,0.00,N,455250,100,4 억,,28408,N,N,0,N,00,N
+20250210,131244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,7378310,3567,127.21,2075,2080,2065,2700,1460,2080,2068.49,0.66,0,45,2093,2086,2073,2066,2053,2090,2070,4,620,100,1280,5,1,4305000,89,69.00,1.06,12,0.08,30.00,1958.00,2103,20240628,-1.57,1674,20240131,23.66,2090,-0.96,20250103,2025,2.22,20250102,2670,-22.47,20240628,2010,2.99,20241226,0.00,N,455250,100,4 억,,28408,N,N,0,N,00,N
+20250210,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,6111565,2955,105.39,2075,2080,2065,2700,1460,2080,2068.21,0.66,0,45,2093,2086,2073,2066,2053,2090,2070,4,620,100,1280,5,1,4305000,89,69.00,1.06,12,0.07,30.00,1958.00,2103,20240628,-1.57,1674,20240131,23.66,2090,-0.96,20250103,2025,2.22,20250102,2670,-22.47,20240628,2010,2.99,20241226,0.00,N,455250,100,4 억,,28408,N,N,0,N,00,N
+20250210,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-15,5,-0.72,5384995,2604,92.87,2075,2080,2065,2700,1460,2080,2067.97,0.66,0,45,2093,2086,2073,2066,2053,2090,2070,4,620,100,1280,5,1,4305000,89,68.83,1.05,12,0.06,30.00,1958.00,2103,20240628,-1.81,1674,20240131,23.36,2090,-1.20,20250103,2025,1.98,20250102,2670,-22.66,20240628,2010,2.74,20241226,0.00,N,455250,100,4 억,,28408,N,N,0,N,00,N
+20250210,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,1035970,499,17.80,2075,2080,2070,2700,1460,2080,2076.09,0.66,0,45,2093,2086,2073,2066,2053,2090,2070,4,620,100,1280,5,1,4305000,89,69.17,1.06,12,0.01,30.00,1958.00,2103,20240628,-1.33,1674,20240131,23.95,2090,-0.72,20250103,2025,2.47,20250102,2670,-22.28,20240628,2010,3.23,20241226,0.00,N,455250,100,4 억,,28408,N,N,0,N,00,N
+20250210,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.66,0,0,2093,2086,2073,2066,2053,2090,2070,4,620,100,1280,5,1,4305000,90,69.33,1.06,12,0.00,30.00,1958.00,2103,20240628,-1.09,1674,20240131,24.25,2090,-0.48,20250103,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,N,455250,100,4 억,,28408,N,N,0,N,00,N
 20250207,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,5791595,2804,107.89,2075,2080,2060,2695,1455,2075,2065.48,0.66,0,-2,2078,2076,2073,2071,2068,2077,2072,4,620,100,1280,5,1,4305000,90,69.33,1.06,12,0.07,30.00,1958.00,2103,20240628,-1.09,1674,20240131,24.25,2090,-0.48,20250103,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,N,455250,100,4 억,,28410,N,N,0,N,00,N
 20250207,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,5,2,0.24,5743755,2781,107.00,2075,2080,2060,2695,1455,2075,2065.36,0.66,0,-2,2078,2076,2073,2071,2068,2077,2072,4,620,100,1280,5,1,4305000,90,69.33,1.06,12,0.06,30.00,1958.00,2103,20240628,-1.09,1674,20240131,24.25,2090,-0.48,20250103,2025,2.72,20250102,2670,-22.10,20240628,2010,3.48,20241226,0.00,N,455250,100,4 억,,28410,N,N,0,N,00,N
 20250207,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,3685520,1789,68.83,2075,2075,2060,2695,1455,2075,2060.10,0.66,0,0,2078,2076,2073,2071,2068,2077,2072,4,620,100,1280,5,1,4305000,89,69.00,1.06,12,0.04,30.00,1958.00,2103,20240628,-1.57,1674,20240131,23.66,2090,-0.96,20250103,2025,2.22,20250102,2670,-22.47,20240628,2010,2.99,20241226,0.00,N,455250,100,4 억,,28410,N,N,0,N,00,N
diff --git a/455310/price/prices-20250201.csv b/455310/price/prices-20250201.csv
index 8660b6906b5d..63d7a71fbfa0 100644
--- a/455310/price/prices-20250201.csv
+++ b/455310/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2033,2021,2013,2001,1993,2027,2007,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250210,151242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2033,2021,2013,2001,1993,2027,2007,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250210,141240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2033,2021,2013,2001,1993,2027,2007,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250210,131244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2033,2021,2013,2001,1993,2027,2007,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250210,121237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2033,2021,2013,2001,1993,2027,2007,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250210,111233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2033,2021,2013,2001,1993,2027,2007,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250210,101232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2033,2021,2013,2001,1993,2027,2007,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
+20250210,091231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2033,2021,2013,2001,1993,2027,2007,5,600,100,0,5,1,5060000,102,91.36,1.02,12,0.00,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250207,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,774575,384,3.62,2005,2025,2005,2625,1415,2020,2017.12,0.02,0,0,2033,2026,2013,2006,1993,2030,2010,5,605,100,1450,5,1,5060000,102,91.36,1.02,12,0.01,22.00,1978.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2270,-11.45,20240425,1970,2.03,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250207,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,613325,304,2.87,2005,2025,2005,2625,1415,2020,2017.52,0.02,0,0,2033,2026,2013,2006,1993,2030,2010,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.01,22.00,1978.00,2270,20240425,-10.79,1970,20250122,2.79,2045,-0.98,20250110,1970,2.79,20250122,2270,-10.79,20240425,1970,2.79,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
 20250207,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,613325,304,2.87,2005,2025,2005,2625,1415,2020,2017.52,0.02,0,0,2033,2026,2013,2006,1993,2030,2010,5,605,100,1450,5,1,5060000,102,92.05,1.02,12,0.01,22.00,1978.00,2270,20240425,-10.79,1970,20250122,2.79,2045,-0.98,20250110,1970,2.79,20250122,2270,-10.79,20240425,1970,2.79,20250122,0.00,N,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250201.csv b/455900/price/prices-20250201.csv
index fce22d004ff1..f4e44f26c56d 100644
--- a/455900/price/prices-20250201.csv
+++ b/455900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161242,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31500,900,2,2.94,64572698500,1983485,436.90,31400,34250,31050,39750,21450,30600,32556.13,0.28,0,32979,31933,31266,30683,30016,29433,31600,30350,75,9150,500,18970,50,1,14991131,4722,-40.18,48.24,12,13.23,-784.00,653.00,77700,20240326,-59.46,20500,20240805,53.66,34250,-8.03,20250210,24500,28.57,20250109,77700,-59.46,20240326,20500,53.66,20240805,1.91,N,455900,500,74 억,,41881,N,N,1190,N,00,N
+20250210,151242,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,31450,850,2,2.78,63549648800,1951026,429.75,31400,34250,31050,39750,21450,30600,32572.50,0.28,0,22016,31933,31266,30683,30016,29433,31600,30350,75,9150,500,18970,50,1,14991131,4715,-40.11,48.16,12,13.01,-784.00,653.00,77700,20240326,-59.52,20500,20240805,53.41,34250,-8.18,20250210,24500,28.37,20250109,77700,-59.52,20240326,20500,53.41,20240805,1.91,N,455900,500,74 억,,41881,N,N,74,N,00,N
+20250210,141240,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32400,1800,2,5.88,57449523250,1759252,387.51,31400,34250,31050,39750,21450,30600,32655.74,0.28,0,5635,31933,31266,30683,30016,29433,31600,30350,75,9150,500,18970,50,1,14991131,4857,-41.33,49.62,12,11.74,-784.00,653.00,77700,20240326,-58.30,20500,20240805,58.05,34250,-5.40,20250210,24500,32.24,20250109,77700,-58.30,20240326,20500,58.05,20240805,1.91,N,455900,500,74 억,,41881,N,N,74,N,00,N
+20250210,131244,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32600,2000,2,6.54,52302735800,1601310,352.72,31400,34250,31050,39750,21450,30600,32662.56,0.28,0,-65,31933,31266,30683,30016,29433,31600,30350,75,9150,500,18970,50,1,14991131,4887,-41.58,49.92,12,10.68,-784.00,653.00,77700,20240326,-58.04,20500,20240805,59.02,34250,-4.82,20250210,24500,33.06,20250109,77700,-58.04,20240326,20500,59.02,20240805,1.91,N,455900,500,74 억,,41881,N,N,74,N,00,N
+20250210,121237,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32100,1500,2,4.90,49131246950,1503141,331.10,31400,34250,31050,39750,21450,30600,32685.82,0.28,0,-9590,31933,31266,30683,30016,29433,31600,30350,75,9150,500,18970,50,1,14991131,4812,-40.94,49.16,12,10.03,-784.00,653.00,77700,20240326,-58.69,20500,20240805,56.59,34250,-6.28,20250210,24500,31.02,20250109,77700,-58.69,20240326,20500,56.59,20240805,1.91,N,455900,500,74 억,,41881,N,N,74,N,00,N
+20250210,111233,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32150,1550,2,5.07,46499413450,1421662,313.15,31400,34250,31050,39750,21450,30600,32707.89,0.28,0,-15076,31933,31266,30683,30016,29433,31600,30350,75,9150,500,18970,50,1,14991131,4820,-41.01,49.23,12,9.48,-784.00,653.00,77700,20240326,-58.62,20500,20240805,56.83,34250,-6.13,20250210,24500,31.22,20250109,77700,-58.62,20240326,20500,56.83,20240805,1.91,N,455900,500,74 억,,41881,N,N,74,N,00,N
+20250210,101232,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32350,1750,2,5.72,43487299700,1327900,292.50,31400,34250,31050,39750,21450,30600,32749.04,0.28,0,-13411,31933,31266,30683,30016,29433,31600,30350,75,9150,500,18970,50,1,14991131,4850,-41.26,49.54,12,8.86,-784.00,653.00,77700,20240326,-58.37,20500,20240805,57.80,34250,-5.55,20250210,24500,32.04,20250109,77700,-58.37,20240326,20500,57.80,20240805,1.91,N,455900,500,74 억,,41881,N,N,74,N,00,N
+20250210,091232,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,32950,2350,2,7.68,24038885850,730682,160.95,31400,34250,31050,39750,21450,30600,32899.46,0.28,0,11777,31933,31266,30683,30016,29433,31600,30350,75,9150,500,18970,50,1,14991131,4940,-42.03,50.46,12,4.87,-784.00,653.00,77700,20240326,-57.59,20500,20240805,60.73,34250,-3.80,20250210,24500,34.49,20250109,77700,-57.59,20240326,20500,60.73,20240805,1.91,N,455900,500,74 억,,41881,N,N,74,N,00,N
 20250207,161219,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30600,450,2,1.49,13674420850,446477,78.33,30550,31350,30100,39150,21150,30150,30627.53,0.30,0,-3864,32016,31082,30316,29382,28616,30700,29000,75,9000,500,18690,50,1,14991131,4587,-39.03,46.86,12,2.98,-784.00,653.00,77700,20240326,-60.62,20500,20240805,49.27,32500,-5.85,20250121,24500,24.90,20250109,77700,-60.62,20240326,20500,49.27,20240805,1.85,N,455900,500,74 억,,45244,N,N,74,N,00,N
 20250207,151220,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30550,400,2,1.33,12730595850,415618,72.92,30550,31350,30100,39150,21150,30150,30630.54,0.30,0,3881,32016,31082,30316,29382,28616,30700,29000,75,9000,500,18690,50,1,14991131,4580,-38.97,46.78,12,2.77,-784.00,653.00,77700,20240326,-60.68,20500,20240805,49.02,32500,-6.00,20250121,24500,24.69,20250109,77700,-60.68,20240326,20500,49.02,20240805,1.85,N,455900,500,74 억,,45244,N,N,4020,N,00,N
 20250207,141220,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,30350,200,2,0.66,11575915550,377497,66.23,30550,31350,30100,39150,21150,30150,30664.94,0.30,0,-6610,32016,31082,30316,29382,28616,30700,29000,75,9000,500,18690,50,1,14991131,4550,-38.71,46.48,12,2.52,-784.00,653.00,77700,20240326,-60.94,20500,20240805,48.05,32500,-6.62,20250121,24500,23.88,20250109,77700,-60.94,20240326,20500,48.05,20240805,1.85,N,455900,500,74 억,,45244,N,N,4020,N,00,N
diff --git a/455910/price/prices-20250201.csv b/455910/price/prices-20250201.csv
index d0e137124d77..3c55a31eb0a4 100644
--- a/455910/price/prices-20250201.csv
+++ b/455910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,17898345,8742,1378.86,2045,2050,2045,2655,1435,2045,2047.40,0.03,0,0,2051,2047,2046,2042,2041,2047,2042,5,610,100,1470,5,1,5020000,103,120.59,1.14,12,0.17,17.00,1805.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2295,-10.68,20240329,1991,2.96,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
+20250210,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,17898345,8742,1378.86,2045,2050,2045,2655,1435,2045,2047.40,0.03,0,0,2051,2047,2046,2042,2041,2047,2042,5,610,100,1470,5,1,5020000,103,120.59,1.14,12,0.17,17.00,1805.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2295,-10.68,20240329,1991,2.96,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
+20250210,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,9858245,4820,760.25,2045,2050,2045,2655,1435,2045,2045.28,0.03,0,0,2051,2047,2046,2042,2041,2047,2042,5,610,100,1470,5,1,5020000,103,120.59,1.14,12,0.10,17.00,1805.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2295,-10.68,20240329,1991,2.96,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
+20250210,131245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,6612825,3233,509.94,2045,2050,2045,2655,1435,2045,2045.41,0.03,0,0,2051,2047,2046,2042,2041,2047,2042,5,610,100,1470,5,1,5020000,103,120.29,1.13,12,0.06,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
+20250210,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,6516710,3186,502.52,2045,2050,2045,2655,1435,2045,2045.42,0.03,0,0,2051,2047,2046,2042,2041,2047,2042,5,610,100,1470,5,1,5020000,103,120.29,1.13,12,0.06,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
+20250210,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,6516710,3186,502.52,2045,2050,2045,2655,1435,2045,2045.42,0.03,0,0,2051,2047,2046,2042,2041,2047,2042,5,610,100,1470,5,1,5020000,103,120.29,1.13,12,0.06,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
+20250210,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,2047050,1001,157.89,2045,2050,2045,2655,1435,2045,2045.00,0.03,0,0,2051,2047,2046,2042,2041,2047,2042,5,610,100,1470,5,1,5020000,103,120.59,1.14,12,0.02,17.00,1805.00,2295,20240329,-10.68,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2295,-10.68,20240329,1991,2.96,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
+20250210,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.03,0,0,2051,2047,2046,2042,2041,2047,2042,5,610,100,1470,5,1,5020000,103,120.29,1.13,12,0.00,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
 20250207,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,1296545,634,6.85,2050,2050,2045,2655,1435,2045,2045.02,0.03,0,0,2061,2052,2041,2032,2021,2057,2037,5,610,100,1470,5,1,5020000,103,120.29,1.13,12,0.01,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
 20250207,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,1265870,619,6.69,2050,2050,2045,2655,1435,2045,2045.02,0.03,0,0,2061,2052,2041,2032,2021,2057,2037,5,610,100,1470,5,1,5020000,103,120.29,1.13,12,0.01,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
 20250207,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,1265870,619,6.69,2050,2050,2045,2655,1435,2045,2045.02,0.03,0,0,2061,2052,2041,2032,2021,2057,2037,5,610,100,1470,5,1,5020000,103,120.29,1.13,12,0.01,17.00,1805.00,2295,20240329,-10.89,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2295,-10.89,20240329,1991,2.71,20241209,0.00,N,455910,100,5 억,,1261,N,N,0,N,00,N
diff --git a/456010/price/prices-20250201.csv b/456010/price/prices-20250201.csv
index b2c5c30ac3ad..8ec17519b7cf 100644
--- a/456010/price/prices-20250201.csv
+++ b/456010/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10160,-80,5,-0.78,7456979780,740471,30.76,10250,10310,9920,13310,7170,10240,10069.42,1.40,0,-95998,11093,10666,10013,9586,8933,10880,9800,66,3070,500,6340,10,1,13276856,1349,-12.38,12.00,12,5.58,-821.00,847.00,36950,20240517,-72.50,4805,20241209,111.45,13000,-21.85,20250106,8240,23.30,20250203,36950,-72.50,20240517,4805,111.45,20241209,3.28,N,456010,500,66 억,,185779,N,N,0,N,00,N
+20250210,151243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10120,-120,5,-1.17,7177059100,712865,29.62,10250,10310,9920,13310,7170,10240,10066.80,1.40,0,-93335,11093,10666,10013,9586,8933,10880,9800,66,3070,500,6340,10,1,13276856,1344,-12.33,11.95,12,5.37,-821.00,847.00,36950,20240517,-72.61,4805,20241209,110.61,13000,-22.15,20250106,8240,22.82,20250203,36950,-72.61,20240517,4805,110.61,20241209,3.28,N,456010,500,66 억,,185779,N,N,0,N,00,N
+20250210,141241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,-220,5,-2.15,6001554870,596056,24.76,10250,10310,9920,13310,7170,10240,10067.46,1.40,0,-85037,11093,10666,10013,9586,8933,10880,9800,66,3070,500,6340,10,1,13276856,1330,-12.20,11.83,12,4.49,-821.00,847.00,36950,20240517,-72.88,4805,20241209,108.53,13000,-22.92,20250106,8240,21.60,20250203,36950,-72.88,20240517,4805,108.53,20241209,3.28,N,456010,500,66 억,,185779,N,N,0,N,00,N
+20250210,131245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10030,-210,5,-2.05,5627639100,558721,23.21,10250,10310,9920,13310,7170,10240,10070.98,1.40,0,-72661,11093,10666,10013,9586,8933,10880,9800,66,3070,500,6340,10,1,13276856,1332,-12.22,11.84,12,4.21,-821.00,847.00,36950,20240517,-72.86,4805,20241209,108.74,13000,-22.85,20250106,8240,21.72,20250203,36950,-72.86,20240517,4805,108.74,20241209,3.28,N,456010,500,66 억,,185779,N,N,0,N,00,N
+20250210,121238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10010,-230,5,-2.25,5264388400,522398,21.70,10250,10310,9920,13310,7170,10240,10075.92,1.40,0,-69400,11093,10666,10013,9586,8933,10880,9800,66,3070,500,6340,10,1,13276856,1329,-12.19,11.82,12,3.93,-821.00,847.00,36950,20240517,-72.91,4805,20241209,108.32,13000,-23.00,20250106,8240,21.48,20250203,36950,-72.91,20240517,4805,108.32,20241209,3.28,N,456010,500,66 억,,185779,N,N,0,N,00,N
+20250210,111234,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9990,-250,5,-2.44,4771310180,473129,19.66,10250,10310,9920,13310,7170,10240,10083.08,1.40,0,-63410,11093,10666,10013,9586,8933,10880,9800,66,3070,500,6340,10,1,13276856,1326,-12.17,11.79,12,3.56,-821.00,847.00,36950,20240517,-72.96,4805,20241209,107.91,13000,-23.15,20250106,8240,21.24,20250203,36950,-72.96,20240517,4805,107.91,20241209,3.28,N,456010,500,66 억,,185779,N,N,0,N,00,N
+20250210,101233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10040,-200,5,-1.95,3914989960,387932,16.12,10250,10310,9920,13310,7170,10240,10090.19,1.40,0,-45477,11093,10666,10013,9586,8933,10880,9800,66,3070,500,6340,10,1,13276856,1333,-12.23,11.85,12,2.92,-821.00,847.00,36950,20240517,-72.83,4805,20241209,108.95,13000,-22.77,20250106,8240,21.84,20250203,36950,-72.83,20240517,4805,108.95,20241209,3.28,N,456010,500,66 억,,185779,N,N,0,N,00,N
+20250210,091232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,-110,5,-1.07,1778893220,174849,7.26,10250,10310,9990,13310,7170,10240,10172.12,1.40,0,-34539,11093,10666,10013,9586,8933,10880,9800,66,3070,500,6340,10,1,13276856,1345,-12.34,11.96,12,1.32,-821.00,847.00,36950,20240517,-72.58,4805,20241209,110.82,13000,-22.08,20250106,8240,22.94,20250203,36950,-72.58,20240517,4805,110.82,20241209,3.28,N,456010,500,66 억,,185779,N,N,0,N,00,N
 20250207,161219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10240,580,2,6.00,23938802830,2380005,127.58,9530,10440,9360,12550,6770,9660,10057.46,0.50,0,123233,10440,10050,9750,9360,9060,10245,9555,66,2890,500,5980,10,1,13276856,1360,-12.47,12.09,12,17.93,-821.00,847.00,36950,20240517,-72.29,4805,20241209,113.11,13000,-21.23,20250106,8240,24.27,20250203,36950,-72.29,20240517,4805,113.11,20241209,3.28,N,456010,500,66 억,,65811,N,N,0,N,00,N
 20250207,151221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10330,670,2,6.94,22540466090,2243973,120.29,9530,10440,9360,12550,6770,9660,10044.97,0.50,0,129504,10440,10050,9750,9360,9060,10245,9555,66,2890,500,5980,10,1,13276856,1371,-12.58,12.20,12,16.90,-821.00,847.00,36950,20240517,-72.04,4805,20241209,114.98,13000,-20.54,20250106,8240,25.36,20250203,36950,-72.04,20240517,4805,114.98,20241209,3.28,N,456010,500,66 억,,65811,N,N,0,N,00,N
 20250207,141221,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10210,550,2,5.69,13111722420,1327732,71.17,9530,10290,9360,12550,6770,9660,9875.36,0.50,0,110632,10440,10050,9750,9360,9060,10245,9555,66,2890,500,5980,10,1,13276856,1356,-12.44,12.05,12,10.00,-821.00,847.00,36950,20240517,-72.37,4805,20241209,112.49,13000,-21.46,20250106,8240,23.91,20250203,36950,-72.37,20240517,4805,112.49,20241209,3.28,N,456010,500,66 억,,65811,N,N,0,N,00,N
diff --git a/456040/price/prices-20250201.csv b/456040/price/prices-20250201.csv
index 6acd3c099b07..7331c1fa7e0d 100644
--- a/456040/price/prices-20250201.csv
+++ b/456040/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161242,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,-6100,5,-8.93,15171848600,242368,539.47,68300,68300,61300,88700,47900,68300,62599.46,8.88,0,-25181,70366,69332,67766,66732,65166,69850,67250,448,20400,5000,49170,100,1,8952495,5568,8.86,0.47,12,2.71,7020.00,132882.00,108700,20240620,-42.78,54700,20241115,13.71,71000,-12.39,20250116,57400,8.36,20250102,108700,-42.78,20240620,54700,13.71,20241115,1.02,N,456040,5000,447 억,,794686,N,N,40,N,00,N
+20250210,151243,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,-6100,5,-8.93,14755061500,235667,524.56,68300,68300,61300,88700,47900,68300,62609.77,8.88,0,-23317,70366,69332,67766,66732,65166,69850,67250,448,20400,5000,49170,100,1,8952495,5568,8.86,0.47,12,2.63,7020.00,132882.00,108700,20240620,-42.78,54700,20241115,13.71,71000,-12.39,20250116,57400,8.36,20250102,108700,-42.78,20240620,54700,13.71,20241115,1.02,N,456040,5000,447 억,,794686,N,N,80,N,00,N
+20250210,141241,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62300,-6000,5,-8.78,13312327200,212449,472.88,68300,68300,61300,88700,47900,68300,62661.26,8.88,0,-21202,70366,69332,67766,66732,65166,69850,67250,448,20400,5000,49170,100,1,8952495,5577,8.87,0.47,12,2.37,7020.00,132882.00,108700,20240620,-42.69,54700,20241115,13.89,71000,-12.25,20250116,57400,8.54,20250102,108700,-42.69,20240620,54700,13.89,20241115,1.02,N,456040,5000,447 억,,794686,N,N,80,N,00,N
+20250210,131245,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62500,-5800,5,-8.49,12187021700,194378,432.65,68300,68300,61300,88700,47900,68300,62697.51,8.88,0,-19163,70366,69332,67766,66732,65166,69850,67250,448,20400,5000,49170,100,1,8952495,5595,8.90,0.47,12,2.17,7020.00,132882.00,108700,20240620,-42.50,54700,20241115,14.26,71000,-11.97,20250116,57400,8.89,20250102,108700,-42.50,20240620,54700,14.26,20241115,1.02,N,456040,5000,447 억,,794686,N,N,80,N,00,N
+20250210,121238,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62700,-5600,5,-8.20,11217691700,178881,398.16,68300,68300,61300,88700,47900,68300,62710.33,8.88,0,-16904,70366,69332,67766,66732,65166,69850,67250,448,20400,5000,49170,100,1,8952495,5613,8.93,0.47,12,2.00,7020.00,132882.00,108700,20240620,-42.32,54700,20241115,14.63,71000,-11.69,20250116,57400,9.23,20250102,108700,-42.32,20240620,54700,14.63,20241115,1.02,N,456040,5000,447 억,,794686,N,N,80,N,00,N
+20250210,111234,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62500,-5800,5,-8.49,10546222000,168172,374.32,68300,68300,61300,88700,47900,68300,62710.89,8.88,0,-16548,70366,69332,67766,66732,65166,69850,67250,448,20400,5000,49170,100,1,8952495,5595,8.90,0.47,12,1.88,7020.00,132882.00,108700,20240620,-42.50,54700,20241115,14.26,71000,-11.97,20250116,57400,8.89,20250102,108700,-42.50,20240620,54700,14.26,20241115,1.02,N,456040,5000,447 억,,794686,N,N,80,N,00,N
+20250210,101233,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,62200,-6100,5,-8.93,8766929100,139706,310.96,68300,68300,61300,88700,47900,68300,62752.66,8.88,0,-13447,70366,69332,67766,66732,65166,69850,67250,448,20400,5000,49170,100,1,8952495,5568,8.86,0.47,12,1.56,7020.00,132882.00,108700,20240620,-42.78,54700,20241115,13.71,71000,-12.39,20250116,57400,8.36,20250102,108700,-42.78,20240620,54700,13.71,20241115,1.02,N,456040,5000,447 억,,794686,N,N,80,N,00,N
+20250210,091232,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,64200,-4100,5,-6.00,694086100,10534,23.45,68300,68300,64200,88700,47900,68300,65889.85,8.88,0,-3811,70366,69332,67766,66732,65166,69850,67250,448,20400,5000,49170,100,1,8952495,5748,9.15,0.48,12,0.12,7020.00,132882.00,108700,20240620,-40.94,54700,20241115,17.37,71000,-9.58,20250116,57400,11.85,20250102,108700,-40.94,20240620,54700,17.37,20241115,1.02,N,456040,5000,447 억,,794686,N,N,80,N,00,N
 20250207,161219,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,68300,1000,2,1.49,2937716700,43418,119.72,67000,68800,66200,87400,47200,67300,67654.18,8.91,0,-3787,68633,67966,66733,66066,64833,68300,66400,448,20100,5000,48450,100,1,8952495,6115,9.73,0.51,12,0.48,7020.00,132882.00,108700,20240620,-37.17,54700,20241115,24.86,71000,-3.80,20250116,57400,18.99,20250102,108700,-37.17,20240620,54700,24.86,20241115,1.01,N,456040,5000,447 억,,797426,N,N,80,N,00,N
 20250207,151221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,68300,1000,2,1.49,2642513400,39087,107.78,67000,68800,66200,87400,47200,67300,67605.95,8.91,0,-3284,68633,67966,66733,66066,64833,68300,66400,448,20100,5000,48450,100,1,8952495,6115,9.73,0.51,12,0.44,7020.00,132882.00,108700,20240620,-37.17,54700,20241115,24.86,71000,-3.80,20250116,57400,18.99,20250102,108700,-37.17,20240620,54700,24.86,20241115,1.01,N,456040,5000,447 억,,797426,N,N,13,N,00,N
 20250207,141221,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,66800,-500,5,-0.74,1272786100,19027,52.47,67000,67600,66200,87400,47200,67300,66893.66,8.91,0,-2674,68633,67966,66733,66066,64833,68300,66400,448,20100,5000,48450,100,1,8952495,5980,9.52,0.50,12,0.21,7020.00,132882.00,108700,20240620,-38.55,54700,20241115,22.12,71000,-5.92,20250116,57400,16.38,20250102,108700,-38.55,20240620,54700,22.12,20241115,1.01,N,456040,5000,447 억,,797426,N,N,13,N,00,N
diff --git a/456070/price/prices-20250201.csv b/456070/price/prices-20250201.csv
index f76472c08ba5..d4059c04d85e 100644
--- a/456070/price/prices-20250201.csv
+++ b/456070/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18190,770,2,4.42,7930112960,438229,151.67,17370,18570,17280,22600,12200,17420,18096.11,0.18,0,86669,18593,18006,17713,17126,16833,17860,16980,54,5180,500,12190,10,1,10766177,1958,-378.96,4.23,12,4.07,-48.00,4305.00,45800,20240823,-60.28,12100,20241210,50.33,22450,-18.98,20250113,16590,9.64,20250203,45800,-60.28,20240823,12100,50.33,20241210,3.58,N,456070,500,53 억,,18973,N,N,655,N,00,N
+20250210,151243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18150,730,2,4.19,7627935620,421532,145.90,17370,18570,17280,22600,12200,17420,18096.20,0.18,0,84509,18593,18006,17713,17126,16833,17860,16980,54,5180,500,12190,10,1,10766177,1954,-378.12,4.22,12,3.92,-48.00,4305.00,45800,20240823,-60.37,12100,20241210,50.00,22450,-19.15,20250113,16590,9.40,20250203,45800,-60.37,20240823,12100,50.00,20241210,3.58,N,456070,500,53 억,,18973,N,N,105,N,00,N
+20250210,141241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18410,990,2,5.68,6860144430,379457,131.33,17370,18570,17280,22600,12200,17420,18079.34,0.18,0,76938,18593,18006,17713,17126,16833,17860,16980,54,5180,500,12190,10,1,10766177,1982,-383.54,4.28,12,3.52,-48.00,4305.00,45800,20240823,-59.80,12100,20241210,52.15,22450,-18.00,20250113,16590,10.97,20250203,45800,-59.80,20240823,12100,52.15,20241210,3.58,N,456070,500,53 억,,18973,N,N,105,N,00,N
+20250210,131245,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18320,900,2,5.17,6012080020,333216,115.33,17370,18570,17280,22600,12200,17420,18043.12,0.18,0,68585,18593,18006,17713,17126,16833,17860,16980,54,5180,500,12190,10,1,10766177,1972,-381.67,4.26,12,3.10,-48.00,4305.00,45800,20240823,-60.00,12100,20241210,51.40,22450,-18.40,20250113,16590,10.43,20250203,45800,-60.00,20240823,12100,51.40,20241210,3.58,N,456070,500,53 억,,18973,N,N,105,N,00,N
+20250210,121238,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18120,700,2,4.02,3537132230,198196,68.60,17370,18190,17280,22600,12200,17420,17847.25,0.18,0,45127,18593,18006,17713,17126,16833,17860,16980,54,5180,500,12190,10,1,10766177,1951,-377.50,4.21,12,1.84,-48.00,4305.00,45800,20240823,-60.44,12100,20241210,49.75,22450,-19.29,20250113,16590,9.22,20250203,45800,-60.44,20240823,12100,49.75,20241210,3.58,N,456070,500,53 억,,18973,N,N,105,N,00,N
+20250210,111234,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17980,560,2,3.21,3178233660,178352,61.73,17370,18190,17280,22600,12200,17420,17820.64,0.18,0,39897,18593,18006,17713,17126,16833,17860,16980,54,5180,500,12190,10,1,10766177,1936,-374.58,4.18,12,1.66,-48.00,4305.00,45800,20240823,-60.74,12100,20241210,48.60,22450,-19.91,20250113,16590,8.38,20250203,45800,-60.74,20240823,12100,48.60,20241210,3.58,N,456070,500,53 억,,18973,N,N,105,N,00,N
+20250210,101233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18100,680,2,3.90,1897455490,107433,37.18,17370,18130,17280,22600,12200,17420,17662.40,0.18,0,22842,18593,18006,17713,17126,16833,17860,16980,54,5180,500,12190,10,1,10766177,1949,-377.08,4.20,12,1.00,-48.00,4305.00,45800,20240823,-60.48,12100,20241210,49.59,22450,-19.38,20250113,16590,9.10,20250203,45800,-60.48,20240823,12100,49.59,20241210,3.58,N,456070,500,53 억,,18973,N,N,105,N,00,N
+20250210,091233,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17450,30,2,0.17,362744290,20796,7.20,17370,17650,17310,22600,12200,17420,17443.30,0.18,0,4804,18593,18006,17713,17126,16833,17860,16980,54,5180,500,12190,10,1,10766177,1879,-363.54,4.05,12,0.19,-48.00,4305.00,45800,20240823,-61.90,12100,20241210,44.21,22450,-22.27,20250113,16590,5.18,20250203,45800,-61.90,20240823,12100,44.21,20241210,3.58,N,456070,500,53 억,,18973,N,N,105,N,00,N
 20250207,161220,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17420,-530,5,-2.95,5075782880,285294,133.40,18150,18300,17420,23300,12570,17950,17792.27,0.35,0,-19215,18750,18350,18150,17750,17550,18250,17650,54,5350,500,12560,10,1,10766177,1875,-362.92,4.05,12,2.65,-48.00,4305.00,45800,20240823,-61.97,12100,20241210,43.97,22450,-22.41,20250113,16590,5.00,20250203,45800,-61.97,20240823,12100,43.97,20241210,3.50,N,456070,500,53 억,,38165,N,N,105,N,00,N
 20250207,151221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17500,-450,5,-2.51,4867544500,273356,127.82,18150,18300,17420,23300,12570,17950,17806.61,0.35,0,-19214,18750,18350,18150,17750,17550,18250,17650,54,5350,500,12560,10,1,10766177,1884,-364.58,4.07,12,2.54,-48.00,4305.00,45800,20240823,-61.79,12100,20241210,44.63,22450,-22.05,20250113,16590,5.49,20250203,45800,-61.79,20240823,12100,44.63,20241210,3.50,N,456070,500,53 억,,38165,N,N,13,N,00,N
 20250207,141221,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17530,-420,5,-2.34,4550428560,255240,119.35,18150,18300,17420,23300,12570,17950,17828.04,0.35,0,-17688,18750,18350,18150,17750,17550,18250,17650,54,5350,500,12560,10,1,10766177,1887,-365.21,4.07,12,2.37,-48.00,4305.00,45800,20240823,-61.72,12100,20241210,44.88,22450,-21.92,20250113,16590,5.67,20250203,45800,-61.72,20240823,12100,44.88,20241210,3.50,N,456070,500,53 억,,38165,N,N,13,N,00,N
diff --git a/456190/price/prices-20250201.csv b/456190/price/prices-20250201.csv
index e5b9c04b34e5..05c5fd710817 100644
--- a/456190/price/prices-20250201.csv
+++ b/456190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161243,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250210,151244,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250210,141242,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250210,131246,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250210,121239,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250210,111234,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250210,101234,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
+20250210,091233,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250207,161220,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250207,151222,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
 20250207,141221,57,100.00,KONEX,,,N,N,N,N, ,N,16800,0,3,0.00,0,0,0.00,0,0,0,19320,14280,16800,0.00,0.00,0,0,16800,16800,16800,16800,16800,16800,16800,9,2520,500,11420,10,1,1754286,295,54.19,4.45,12,0.00,310.00,3778.00,21000,20240226,-20.00,16320,20240819,2.94,16800,0.00,20250102,16800,0.00,20250102,21000,-20.00,20240226,16320,2.94,20240819,0.00,N,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250201.csv b/456440/price/prices-20250201.csv
index f798e98abc99..d3b7341481eb 100644
--- a/456440/price/prices-20250201.csv
+++ b/456440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161243,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2080,-20,5,-0.95,201435195,97038,73.97,2100,2110,2050,2730,1470,2100,2075.84,0.57,0,-1926,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.33,1.06,12,1.83,30.00,1971.00,2347,20240216,-11.38,2050,20250210,1.46,2290,-9.17,20250131,2050,1.46,20250210,2395,-13.15,20240216,2050,1.46,20250210,0.08,N,456440,100,5 억,,30547,N,N,0,N,00,N
+20250210,151244,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2090,-10,5,-0.48,198814580,95782,73.01,2100,2110,2050,2730,1470,2100,2075.70,0.57,0,-1374,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.67,1.06,12,1.80,30.00,1971.00,2347,20240216,-10.95,2050,20250210,1.95,2290,-8.73,20250131,2050,1.95,20250210,2395,-12.73,20240216,2050,1.95,20250210,0.08,N,456440,100,5 억,,30547,N,N,0,N,00,N
+20250210,141242,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2085,-15,5,-0.71,142312750,68603,52.29,2100,2110,2050,2730,1470,2100,2074.44,0.57,0,-1406,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.50,1.06,12,1.29,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240216,2050,1.71,20250210,0.08,N,456440,100,5 억,,30547,N,N,0,N,00,N
+20250210,131246,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2085,-15,5,-0.71,140846425,67899,51.76,2100,2110,2050,2730,1470,2100,2074.35,0.57,0,-1403,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.50,1.06,12,1.28,30.00,1971.00,2347,20240216,-11.16,2050,20250210,1.71,2290,-8.95,20250131,2050,1.71,20250210,2395,-12.94,20240216,2050,1.71,20250210,0.08,N,456440,100,5 억,,30547,N,N,0,N,00,N
+20250210,121239,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2070,-30,5,-1.43,74645430,35935,27.39,2100,2110,2070,2730,1470,2100,2077.23,0.57,0,232,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,110,69.00,1.05,12,0.68,30.00,1971.00,2347,20240216,-11.80,2070,20250210,0.00,2290,-9.61,20250131,2070,0.00,20250210,2395,-13.57,20240216,2070,0.00,20250210,0.08,N,456440,100,5 억,,30547,N,N,0,N,00,N
+20250210,111235,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2075,-25,5,-1.19,67637950,32550,24.81,2100,2110,2070,2730,1470,2100,2077.97,0.57,0,236,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,110,69.17,1.05,12,0.61,30.00,1971.00,2347,20240216,-11.59,2070,20250210,0.24,2290,-9.39,20250131,2070,0.24,20250210,2395,-13.36,20240216,2070,0.24,20250210,0.08,N,456440,100,5 억,,30547,N,N,0,N,00,N
+20250210,101234,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,2070,-30,5,-1.43,43754775,21034,16.03,2100,2110,2070,2730,1470,2100,2080.19,0.57,0,-318,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,110,69.00,1.05,12,0.40,30.00,1971.00,2347,20240216,-11.80,2070,20250210,0.00,2290,-9.61,20250131,2070,0.00,20250210,2395,-13.57,20240216,2070,0.00,20250210,0.08,N,456440,100,5 억,,30547,N,N,0,N,00,N
+20250210,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-10,5,-0.48,2988800,1428,1.09,2100,2100,2090,2730,1470,2100,2093.00,0.57,0,0,2143,2121,2103,2081,2063,2112,2072,5,630,100,1470,5,1,5315000,111,69.67,1.06,12,0.03,30.00,1971.00,2347,20240216,-10.95,2075,20250131,0.72,2290,-8.73,20250131,2075,0.72,20250131,2395,-12.73,20240216,2075,0.72,20250131,0.08,N,456440,100,5 억,,30547,N,N,0,N,00,N
 20250207,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-25,5,-1.18,275831005,131173,121.30,2125,2125,2085,2760,1490,2125,2102.90,0.57,0,240,2155,2140,2130,2115,2105,2135,2110,5,635,100,1480,5,1,5315000,112,70.00,1.07,12,2.47,30.00,1971.00,2347,20240216,-10.52,2075,20250131,1.20,2290,-8.30,20250131,2075,1.20,20250131,2395,-12.32,20240216,2075,1.20,20250131,0.13,N,456440,100,5 억,,30307,N,N,0,N,00,N
 20250207,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-20,5,-0.94,260909395,124068,114.73,2125,2125,2085,2760,1490,2125,2102.95,0.57,0,423,2155,2140,2130,2115,2105,2135,2110,5,635,100,1480,5,1,5315000,112,70.17,1.07,12,2.33,30.00,1971.00,2347,20240216,-10.31,2075,20250131,1.45,2290,-8.08,20250131,2075,1.45,20250131,2395,-12.11,20240216,2075,1.45,20250131,0.13,N,456440,100,5 억,,30307,N,N,0,N,00,N
 20250207,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-30,5,-1.41,219662015,104444,96.58,2125,2125,2085,2760,1490,2125,2103.16,0.57,0,843,2155,2140,2130,2115,2105,2135,2110,5,635,100,1480,5,1,5315000,111,69.83,1.06,12,1.97,30.00,1971.00,2347,20240216,-10.74,2075,20250131,0.96,2290,-8.52,20250131,2075,0.96,20250131,2395,-12.53,20240216,2075,0.96,20250131,0.13,N,456440,100,5 억,,30307,N,N,0,N,00,N
diff --git a/456490/price/prices-20250201.csv b/456490/price/prices-20250201.csv
index 7a0e4856b7c8..49b43b4d62d4 100644
--- a/456490/price/prices-20250201.csv
+++ b/456490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,2992430,1425,25.93,2120,2125,2095,2735,1475,2105,2099.95,0.06,0,-53,2245,2175,2140,2070,2035,2157,2052,4,630,100,1510,5,1,4200000,88,131.25,1.07,12,0.03,16.00,1964.00,2355,20240502,-10.83,2005,20241120,4.74,2210,-4.98,20250207,2045,2.69,20250123,2355,-10.83,20240502,2005,4.74,20241120,0.10,N,456490,100,4 억,,2663,N,N,0,N,00,N
+20250210,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,2797130,1332,24.24,2120,2125,2095,2735,1475,2105,2099.95,0.06,0,40,2245,2175,2140,2070,2035,2157,2052,4,630,100,1510,5,1,4200000,88,131.56,1.07,12,0.03,16.00,1964.00,2355,20240502,-10.62,2005,20241120,4.99,2210,-4.75,20250207,2045,2.93,20250123,2355,-10.62,20240502,2005,4.99,20241120,0.10,N,456490,100,4 억,,2663,N,N,0,N,00,N
+20250210,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,2442225,1163,21.16,2120,2125,2095,2735,1475,2105,2099.94,0.06,0,40,2245,2175,2140,2070,2035,2157,2052,4,630,100,1510,5,1,4200000,88,130.94,1.07,12,0.03,16.00,1964.00,2355,20240502,-11.04,2005,20241120,4.49,2210,-5.20,20250207,2045,2.44,20250123,2355,-11.04,20240502,2005,4.49,20241120,0.10,N,456490,100,4 억,,2663,N,N,0,N,00,N
+20250210,131246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-10,5,-0.48,2048365,975,17.74,2120,2125,2095,2735,1475,2105,2100.89,0.06,0,40,2245,2175,2140,2070,2035,2157,2052,4,630,100,1510,5,1,4200000,88,130.94,1.07,12,0.02,16.00,1964.00,2355,20240502,-11.04,2005,20241120,4.49,2210,-5.20,20250207,2045,2.44,20250123,2355,-11.04,20240502,2005,4.49,20241120,0.10,N,456490,100,4 억,,2663,N,N,0,N,00,N
+20250210,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,1183130,562,10.23,2120,2125,2095,2735,1475,2105,2105.21,0.06,0,-40,2245,2175,2140,2070,2035,2157,2052,4,630,100,1510,5,1,4200000,88,131.25,1.07,12,0.01,16.00,1964.00,2355,20240502,-10.83,2005,20241120,4.74,2210,-4.98,20250207,2045,2.69,20250123,2355,-10.83,20240502,2005,4.74,20241120,0.10,N,456490,100,4 억,,2663,N,N,0,N,00,N
+20250210,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,973130,462,8.41,2120,2125,2095,2735,1475,2105,2106.34,0.06,0,-40,2245,2175,2140,2070,2035,2157,2052,4,630,100,1510,5,1,4200000,88,131.25,1.07,12,0.01,16.00,1964.00,2355,20240502,-10.83,2005,20241120,4.74,2210,-4.98,20250207,2045,2.69,20250123,2355,-10.83,20240502,2005,4.74,20241120,0.10,N,456490,100,4 억,,2663,N,N,0,N,00,N
+20250210,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,20,2,0.95,4245,2,0.04,2120,2125,2120,2735,1475,2105,2122.50,0.06,0,0,2245,2175,2140,2070,2035,2157,2052,4,630,100,1510,5,1,4200000,89,132.81,1.08,12,0.00,16.00,1964.00,2355,20240502,-9.77,2005,20241120,5.99,2210,-3.85,20250207,2045,3.91,20250123,2355,-9.77,20240502,2005,5.99,20241120,0.10,N,456490,100,4 억,,2663,N,N,0,N,00,N
+20250210,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.06,0,0,2245,2175,2140,2070,2035,2157,2052,4,630,100,1510,5,1,4200000,88,131.56,1.07,12,0.00,16.00,1964.00,2355,20240502,-10.62,2005,20241120,4.99,2210,-4.75,20250207,2045,2.93,20250123,2355,-10.62,20240502,2005,4.99,20241120,0.10,N,456490,100,4 억,,2663,N,N,0,N,00,N
 20250207,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,11595395,5495,787.25,2105,2210,2105,2735,1475,2105,2110.17,0.06,0,-19,2115,2110,2100,2095,2085,2112,2097,4,630,100,1510,5,1,4200000,88,131.56,1.07,12,0.13,16.00,1964.00,2355,20240502,-10.62,2005,20241120,4.99,2210,-4.75,20250207,2045,2.93,20250123,2355,-10.62,20240502,2005,4.99,20241120,0.10,N,456490,100,4 억,,2682,N,N,0,N,00,N
 20250207,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,11311010,5360,767.91,2105,2210,2105,2735,1475,2105,2110.26,0.06,0,-19,2115,2110,2100,2095,2085,2112,2097,4,630,100,1510,5,1,4200000,89,132.50,1.08,12,0.13,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,2682,N,N,0,N,00,N
 20250207,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,11311010,5360,767.91,2105,2210,2105,2735,1475,2105,2110.26,0.06,0,-19,2115,2110,2100,2095,2085,2112,2097,4,630,100,1510,5,1,4200000,89,132.50,1.08,12,0.13,16.00,1964.00,2355,20240502,-9.98,2005,20241120,5.74,2210,-4.07,20250207,2045,3.67,20250123,2355,-9.98,20240502,2005,5.74,20241120,0.10,N,456490,100,4 억,,2682,N,N,0,N,00,N
diff --git a/456570/price/prices-20250201.csv b/456570/price/prices-20250201.csv
index 41dc4757bb1d..018619cc2561 100644
--- a/456570/price/prices-20250201.csv
+++ b/456570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161244,57,100.00,KONEX,,,N,N,N,N, ,N,8150,50,2,0.62,10321950,1283,145.46,8100,8150,8000,9310,6890,8100,8045.17,0.00,0,0,8833,8466,8233,7866,7633,8350,7750,25,1210,500,4860,10,1,4960985,404,14.05,-3.40,12,0.03,580.00,-2396.00,26500,20240320,-69.25,6970,20241223,16.93,9210,-11.51,20250109,8000,1.88,20250210,26500,-69.25,20240320,6970,16.93,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250210,151244,57,100.00,KONEX,,,N,N,N,N, ,N,8150,50,2,0.62,9914450,1233,139.80,8100,8150,8000,9310,6890,8100,8040.92,0.00,0,0,8833,8466,8233,7866,7633,8350,7750,25,1210,500,4860,10,1,4960985,404,14.05,-3.40,12,0.02,580.00,-2396.00,26500,20240320,-69.25,6970,20241223,16.93,9210,-11.51,20250109,8000,1.88,20250210,26500,-69.25,20240320,6970,16.93,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250210,141242,57,100.00,KONEX,,,N,N,N,N, ,N,8150,50,2,0.62,9906300,1232,139.68,8100,8150,8000,9310,6890,8100,8040.83,0.00,0,0,8833,8466,8233,7866,7633,8350,7750,25,1210,500,4860,10,1,4960985,404,14.05,-3.40,12,0.02,580.00,-2396.00,26500,20240320,-69.25,6970,20241223,16.93,9210,-11.51,20250109,8000,1.88,20250210,26500,-69.25,20240320,6970,16.93,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250210,131247,57,100.00,KONEX,,,N,N,N,N, ,N,8000,-100,5,-1.23,7954150,988,112.02,8100,8150,8000,9310,6890,8100,8050.76,0.00,0,0,8833,8466,8233,7866,7633,8350,7750,25,1210,500,4860,10,1,4960985,397,13.79,-3.34,12,0.02,580.00,-2396.00,26500,20240320,-69.81,6970,20241223,14.78,9210,-13.14,20250109,8000,0.00,20250210,26500,-69.81,20240320,6970,14.78,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250210,121239,57,100.00,KONEX,,,N,N,N,N, ,N,8100,0,3,0.00,3895650,481,54.54,8100,8150,8090,9310,6890,8100,8099.06,0.00,0,0,8833,8466,8233,7866,7633,8350,7750,25,1210,500,4860,10,1,4960985,402,13.97,-3.38,12,0.01,580.00,-2396.00,26500,20240320,-69.43,6970,20241223,16.21,9210,-12.05,20250109,8000,1.25,20250103,26500,-69.43,20240320,6970,16.21,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250210,111235,57,100.00,KONEX,,,N,N,N,N, ,N,8100,0,3,0.00,3895650,481,54.54,8100,8150,8090,9310,6890,8100,8099.06,0.00,0,0,8833,8466,8233,7866,7633,8350,7750,25,1210,500,4860,10,1,4960985,402,13.97,-3.38,12,0.01,580.00,-2396.00,26500,20240320,-69.43,6970,20241223,16.21,9210,-12.05,20250109,8000,1.25,20250103,26500,-69.43,20240320,6970,16.21,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250210,101234,57,100.00,KONEX,,,N,N,N,N, ,N,8100,0,3,0.00,1863000,230,26.08,8100,8100,8100,9310,6890,8100,8100.00,0.00,0,0,8833,8466,8233,7866,7633,8350,7750,25,1210,500,4860,10,1,4960985,402,13.97,-3.38,12,0.00,580.00,-2396.00,26500,20240320,-69.43,6970,20241223,16.21,9210,-12.05,20250109,8000,1.25,20250103,26500,-69.43,20240320,6970,16.21,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
+20250210,091234,57,100.00,KONEX,,,N,N,N,N, ,N,8100,0,3,0.00,502200,62,7.03,8100,8100,8100,9310,6890,8100,8100.00,0.00,0,0,8833,8466,8233,7866,7633,8350,7750,25,1210,500,4860,10,1,4960985,402,13.97,-3.38,12,0.00,580.00,-2396.00,26500,20240320,-69.43,6970,20241223,16.21,9210,-12.05,20250109,8000,1.25,20250103,26500,-69.43,20240320,6970,16.21,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250207,161221,57,100.00,KONEX,,,N,N,N,N, ,N,8100,-300,5,-3.57,7133590,882,98.22,8600,8600,8000,9660,7140,8400,8087.97,0.00,0,0,8906,8652,8526,8272,8146,8590,8210,25,1260,500,5040,10,1,4960985,402,13.97,-3.38,12,0.02,580.00,-2396.00,26500,20240320,-69.43,6970,20241223,16.21,9210,-12.05,20250109,8000,1.25,20250207,26500,-69.43,20240320,6970,16.21,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250207,151222,57,100.00,KONEX,,,N,N,N,N, ,N,8100,-300,5,-3.57,7133590,882,98.22,8600,8600,8000,9660,7140,8400,8087.97,0.00,0,0,8906,8652,8526,8272,8146,8590,8210,25,1260,500,5040,10,1,4960985,402,13.97,-3.38,12,0.02,580.00,-2396.00,26500,20240320,-69.43,6970,20241223,16.21,9210,-12.05,20250109,8000,1.25,20250207,26500,-69.43,20240320,6970,16.21,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
 20250207,141222,57,100.00,KONEX,,,N,N,N,N, ,N,8100,-300,5,-3.57,6890590,852,94.88,8600,8600,8000,9660,7140,8400,8087.55,0.00,0,0,8906,8652,8526,8272,8146,8590,8210,25,1260,500,5040,10,1,4960985,402,13.97,-3.38,12,0.02,580.00,-2396.00,26500,20240320,-69.43,6970,20241223,16.21,9210,-12.05,20250109,8000,1.25,20250207,26500,-69.43,20240320,6970,16.21,20241223,0.00,N,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250201.csv b/456700/price/prices-20250201.csv
index 72634a728619..9c73ffacb856 100644
--- a/456700/price/prices-20250201.csv
+++ b/456700/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161244,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240126,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250210,151245,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240126,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250210,141243,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240126,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250210,131247,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240126,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250210,121240,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240126,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250210,111236,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240126,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250210,101235,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240126,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
+20250210,091234,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240126,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240213,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250207,161221,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240125,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240207,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250207,151223,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240125,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240207,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
 20250207,141222,57,100.00,KONEX,,,N,N,N,N, ,N,18000,0,3,0.00,0,0,0.00,0,0,0,20700,15300,18000,0.00,0.00,0,0,18000,18000,18000,18000,18000,18000,18000,5,2700,500,12240,10,1,900000,162,28.39,0.96,12,0.00,634.00,18785.00,25000,20240125,-28.00,18000,20250206,0.00,18800,-4.26,20250102,18000,0.00,20250206,25000,-28.00,20240207,18000,0.00,20250206,0.00,N,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250201.csv b/457190/price/prices-20250201.csv
index 091aa194440a..959c079bb7ea 100644
--- a/457190/price/prices-20250201.csv
+++ b/457190/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161244,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,41700,8150,2,24.29,129183741150,3248792,2177.91,33500,43200,33350,43600,23500,33550,39756.38,6.92,0,55774,35183,34366,33683,32866,32183,34025,32525,302,10050,1000,23480,50,1,30208280,12597,-186.16,11.58,12,10.75,-224.00,3601.00,81400,20240318,-48.77,26700,20240805,56.18,43200,-3.47,20250210,29700,40.40,20250102,407000,-89.75,20240318,26700,56.18,20240805,1.48,N,457190,1000,302 억,,2091624,N,N,3034,N,00,N
+20250210,151245,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,42000,8450,2,25.19,121291789800,3059326,2050.90,33500,43200,33350,43600,23500,33550,39647.63,6.92,0,43451,35183,34366,33683,32866,32183,34025,32525,302,10050,1000,23480,50,1,30208280,12687,-187.50,11.66,12,10.13,-224.00,3601.00,81400,20240318,-48.40,26700,20240805,57.30,43200,-2.78,20250210,29700,41.41,20250102,407000,-89.68,20240318,26700,57.30,20240805,1.48,N,457190,1000,302 억,,2091624,N,N,524,N,00,N
+20250210,141243,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,40750,7200,2,21.46,73602875900,1920931,1287.75,33500,41450,33350,43600,23500,33550,38317.57,6.92,0,82477,35183,34366,33683,32866,32183,34025,32525,302,10050,1000,23480,50,1,30208280,12310,-181.92,11.32,12,6.36,-224.00,3601.00,81400,20240318,-49.94,26700,20240805,52.62,41450,-1.69,20250210,29700,37.21,20250102,407000,-89.99,20240318,26700,52.62,20240805,1.48,N,457190,1000,302 억,,2091624,N,N,524,N,00,N
+20250210,131247,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,37550,4000,2,11.92,39404315350,1063580,713.00,33500,38650,33350,43600,23500,33550,37050.50,6.92,0,78658,35183,34366,33683,32866,32183,34025,32525,302,10050,1000,23480,50,1,30208280,11343,-167.63,10.43,12,3.52,-224.00,3601.00,81400,20240318,-53.87,26700,20240805,40.64,40000,-6.12,20250109,29700,26.43,20250102,407000,-90.77,20240318,26700,40.64,20240805,1.48,N,457190,1000,302 억,,2091624,N,N,524,N,00,N
+20250210,121240,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,37400,3850,2,11.48,37444523350,1011279,677.94,33500,38650,33350,43600,23500,33550,37028.72,6.92,0,65201,35183,34366,33683,32866,32183,34025,32525,302,10050,1000,23480,50,1,30208280,11298,-166.96,10.39,12,3.35,-224.00,3601.00,81400,20240318,-54.05,26700,20240805,40.07,40000,-6.50,20250109,29700,25.93,20250102,407000,-90.81,20240318,26700,40.07,20240805,1.48,N,457190,1000,302 억,,2091624,N,N,524,N,00,N
+20250210,111236,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,37150,3600,2,10.73,35107629000,948695,635.98,33500,38650,33350,43600,23500,33550,37008.17,6.92,0,50482,35183,34366,33683,32866,32183,34025,32525,302,10050,1000,23480,50,1,30208280,11222,-165.85,10.32,12,3.14,-224.00,3601.00,81400,20240318,-54.36,26700,20240805,39.14,40000,-7.12,20250109,29700,25.08,20250102,407000,-90.87,20240318,26700,39.14,20240805,1.48,N,457190,1000,302 억,,2091624,N,N,524,N,00,N
+20250210,101235,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,37550,4000,2,11.92,17047617650,470129,315.16,33500,38350,33350,43600,23500,33550,36264.64,6.92,0,23129,35183,34366,33683,32866,32183,34025,32525,302,10050,1000,23480,50,1,30208280,11343,-167.63,10.43,12,1.56,-224.00,3601.00,81400,20240318,-53.87,26700,20240805,40.64,40000,-6.12,20250109,29700,26.43,20250102,407000,-90.77,20240318,26700,40.64,20240805,1.48,N,457190,1000,302 억,,2091624,N,N,524,N,00,N
+20250210,091234,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,34000,450,2,1.34,1114723800,32769,21.97,33500,34800,33350,43600,23500,33550,34025.34,6.92,0,-3467,35183,34366,33683,32866,32183,34025,32525,302,10050,1000,23480,50,1,30208280,10271,-151.79,9.44,12,0.11,-224.00,3601.00,81400,20240318,-58.23,26700,20240805,27.34,40000,-15.00,20250109,29700,14.48,20250102,407000,-91.65,20240318,26700,27.34,20240805,1.48,N,457190,1000,302 억,,2091624,N,N,524,N,00,N
 20250207,161221,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,33550,-350,5,-1.03,4959062150,148013,92.77,33600,34500,33000,44050,23750,33900,33504.25,6.96,0,-9862,35366,34632,34016,33282,32666,35000,33650,302,10150,1000,23730,50,1,30208280,10135,-149.78,9.32,12,0.49,-224.00,3601.00,81400,20240318,-58.78,26700,20240805,25.66,40000,-16.12,20250109,29700,12.96,20250102,407000,-91.76,20240318,26700,25.66,20240805,1.49,N,457190,1000,302 억,,2102480,N,N,524,N,00,N
 20250207,151223,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,33700,-200,5,-0.59,4699696650,140306,87.94,33600,34500,33000,44050,23750,33900,33495.99,6.96,0,-6557,35366,34632,34016,33282,32666,35000,33650,302,10150,1000,23730,50,1,30208280,10180,-150.45,9.36,12,0.46,-224.00,3601.00,81400,20240318,-58.60,26700,20240805,26.22,40000,-15.75,20250109,29700,13.47,20250102,407000,-91.72,20240318,26700,26.22,20240805,1.49,N,457190,1000,302 억,,2102480,N,N,260,N,00,N
 20250207,141223,57,100.00,KOSPI200,,화학,N,N,N,N, ,N,33600,-300,5,-0.88,4064520850,121493,76.15,33600,34500,33000,44050,23750,33900,33454.70,6.96,0,-1295,35366,34632,34016,33282,32666,35000,33650,302,10150,1000,23730,50,1,30208280,10150,-150.00,9.33,12,0.40,-224.00,3601.00,81400,20240318,-58.72,26700,20240805,25.84,40000,-16.00,20250109,29700,13.13,20250102,407000,-91.74,20240318,26700,25.84,20240805,1.49,N,457190,1000,302 억,,2102480,N,N,260,N,00,N
diff --git a/457370/price/prices-20250201.csv b/457370/price/prices-20250201.csv
index 9eabec17ae61..770ed5b98f8d 100644
--- a/457370/price/prices-20250201.csv
+++ b/457370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9920,460,2,4.86,2165258270,220569,205.19,9380,9980,9380,12290,6630,9460,9816.80,2.87,0,16834,9726,9592,9516,9382,9306,9555,9345,40,2830,500,6620,10,1,8027134,796,14.72,3.06,12,2.75,674.00,3246.00,33300,20241022,-70.21,8420,20241210,17.81,9980,-0.60,20250210,8490,16.84,20250203,33300,-70.21,20241022,8420,17.81,20241210,0.90,N,457370,500,40 억,,230728,N,N,0,N,00,N
+20250210,151245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9930,470,2,4.97,2105838170,214575,199.62,9380,9980,9380,12290,6630,9460,9814.16,2.87,0,16767,9726,9592,9516,9382,9306,9555,9345,40,2830,500,6620,10,1,8027134,797,14.73,3.06,12,2.67,674.00,3246.00,33300,20241022,-70.18,8420,20241210,17.93,9980,-0.50,20250210,8490,16.96,20250203,33300,-70.18,20241022,8420,17.93,20241210,0.90,N,457370,500,40 억,,230728,N,N,0,N,00,N
+20250210,141243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9890,430,2,4.55,1877325540,191497,178.15,9380,9980,9380,12290,6630,9460,9803.60,2.87,0,21310,9726,9592,9516,9382,9306,9555,9345,40,2830,500,6620,10,1,8027134,794,14.67,3.05,12,2.39,674.00,3246.00,33300,20241022,-70.30,8420,20241210,17.46,9980,-0.90,20250210,8490,16.49,20250203,33300,-70.30,20241022,8420,17.46,20241210,0.90,N,457370,500,40 억,,230728,N,N,0,N,00,N
+20250210,131247,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9870,410,2,4.33,1703028650,173765,161.65,9380,9980,9380,12290,6630,9460,9800.95,2.87,0,14547,9726,9592,9516,9382,9306,9555,9345,40,2830,500,6620,10,1,8027134,792,14.64,3.04,12,2.16,674.00,3246.00,33300,20241022,-70.36,8420,20241210,17.22,9980,-1.10,20250210,8490,16.25,20250203,33300,-70.36,20241022,8420,17.22,20241210,0.90,N,457370,500,40 억,,230728,N,N,0,N,00,N
+20250210,121240,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9880,420,2,4.44,1559230250,159174,148.08,9380,9980,9380,12290,6630,9460,9795.97,2.87,0,11046,9726,9592,9516,9382,9306,9555,9345,40,2830,500,6620,10,1,8027134,793,14.66,3.04,12,1.98,674.00,3246.00,33300,20241022,-70.33,8420,20241210,17.34,9980,-1.00,20250210,8490,16.37,20250203,33300,-70.33,20241022,8420,17.34,20241210,0.90,N,457370,500,40 억,,230728,N,N,0,N,00,N
+20250210,111236,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9950,490,2,5.18,1368269170,139901,130.15,9380,9980,9380,12290,6630,9460,9780.50,2.87,0,10717,9726,9592,9516,9382,9306,9555,9345,40,2830,500,6620,10,1,8027134,799,14.76,3.07,12,1.74,674.00,3246.00,33300,20241022,-70.12,8420,20241210,18.17,9980,-0.30,20250210,8490,17.20,20250203,33300,-70.12,20241022,8420,18.17,20241210,0.90,N,457370,500,40 억,,230728,N,N,0,N,00,N
+20250210,101235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9840,380,2,4.02,826574490,85232,79.29,9380,9840,9380,12290,6630,9460,9698.22,2.87,0,5792,9726,9592,9516,9382,9306,9555,9345,40,2830,500,6620,10,1,8027134,790,14.60,3.03,12,1.06,674.00,3246.00,33300,20241022,-70.45,8420,20241210,16.86,9840,0.00,20250210,8490,15.90,20250203,33300,-70.45,20241022,8420,16.86,20241210,0.90,N,457370,500,40 억,,230728,N,N,0,N,00,N
+20250210,091234,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9590,130,2,1.37,174555660,18284,17.01,9380,9650,9380,12290,6630,9460,9547.39,2.87,0,4435,9726,9592,9516,9382,9306,9555,9345,40,2830,500,6620,10,1,8027134,770,14.23,2.95,12,0.23,674.00,3246.00,33300,20241022,-71.20,8420,20241210,13.90,9730,-1.44,20250206,8490,12.96,20250203,33300,-71.20,20241022,8420,13.90,20241210,0.90,N,457370,500,40 억,,230728,N,N,0,N,00,N
 20250207,161221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9460,-70,5,-0.73,1016884480,106707,63.71,9540,9650,9440,12380,6680,9530,9529.75,2.80,0,4665,9936,9732,9526,9322,9116,9835,9425,40,2850,500,6670,10,1,8027134,759,14.04,2.91,12,1.33,674.00,3246.00,33300,20241022,-71.59,8420,20241210,12.35,9730,-2.77,20250206,8490,11.43,20250203,33300,-71.59,20241022,8420,12.35,20241210,0.80,N,457370,500,40 억,,224634,N,N,0,N,00,N
 20250207,151223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9510,-20,5,-0.21,915615040,96027,57.33,9540,9650,9440,12380,6680,9530,9534.97,2.80,0,3632,9936,9732,9526,9322,9116,9835,9425,40,2850,500,6670,10,1,8027134,763,14.11,2.93,12,1.20,674.00,3246.00,33300,20241022,-71.44,8420,20241210,12.95,9730,-2.26,20250206,8490,12.01,20250203,33300,-71.44,20241022,8420,12.95,20241210,0.80,N,457370,500,40 억,,224634,N,N,0,N,00,N
 20250207,141223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9470,-60,5,-0.63,809993060,84944,50.72,9540,9650,9440,12380,6680,9530,9535.61,2.80,0,7040,9936,9732,9526,9322,9116,9835,9425,40,2850,500,6670,10,1,8027134,760,14.05,2.92,12,1.06,674.00,3246.00,33300,20241022,-71.56,8420,20241210,12.47,9730,-2.67,20250206,8490,11.54,20250203,33300,-71.56,20241022,8420,12.47,20241210,0.80,N,457370,500,40 억,,224634,N,N,0,N,00,N
diff --git a/457390/price/prices-20250201.csv b/457390/price/prices-20250201.csv
index ae5b74f040f9..95a346fec75b 100644
--- a/457390/price/prices-20250201.csv
+++ b/457390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,25,2,0.96,569690655,219549,332.22,2600,2650,2550,3380,1820,2600,2594.82,2.15,0,26805,2723,2661,2623,2561,2523,2642,2542,7,780,100,1760,5,1,7035000,185,131.25,1.34,12,3.12,20.00,1955.00,2880,20250124,-8.85,2085,20241227,25.90,2880,-8.85,20250124,2145,22.38,20250109,2880,-8.85,20250124,2085,25.90,20241227,0.22,N,457390,100,7 억,,150940,N,N,0,N,00,N
+20250210,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,25,2,0.96,565097805,217797,329.57,2600,2650,2550,3380,1820,2600,2594.61,2.15,0,27145,2723,2661,2623,2561,2523,2642,2542,7,780,100,1760,5,1,7035000,185,131.25,1.34,12,3.10,20.00,1955.00,2880,20250124,-8.85,2085,20241227,25.90,2880,-8.85,20250124,2145,22.38,20250109,2880,-8.85,20250124,2085,25.90,20241227,0.22,N,457390,100,7 억,,150940,N,N,0,N,00,N
+20250210,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,0,3,0.00,493939710,190468,288.22,2600,2650,2550,3380,1820,2600,2593.29,2.15,0,18095,2723,2661,2623,2561,2523,2642,2542,7,780,100,1760,5,1,7035000,183,130.00,1.33,12,2.71,20.00,1955.00,2880,20250124,-9.72,2085,20241227,24.70,2880,-9.72,20250124,2145,21.21,20250109,2880,-9.72,20250124,2085,24.70,20241227,0.22,N,457390,100,7 억,,150940,N,N,0,N,00,N
+20250210,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2610,10,2,0.38,452655295,174598,264.20,2600,2650,2550,3380,1820,2600,2592.56,2.15,0,18943,2723,2661,2623,2561,2523,2642,2542,7,780,100,1760,5,1,7035000,184,130.50,1.34,12,2.48,20.00,1955.00,2880,20250124,-9.38,2085,20241227,25.18,2880,-9.38,20250124,2145,21.68,20250109,2880,-9.38,20250124,2085,25.18,20241227,0.22,N,457390,100,7 억,,150940,N,N,0,N,00,N
+20250210,121240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2640,40,2,1.54,390596440,150814,228.21,2600,2650,2550,3380,1820,2600,2589.92,2.15,0,11082,2723,2661,2623,2561,2523,2642,2542,7,780,100,1760,5,1,7035000,186,132.00,1.35,12,2.14,20.00,1955.00,2880,20250124,-8.33,2085,20241227,26.62,2880,-8.33,20250124,2145,23.08,20250109,2880,-8.33,20250124,2085,26.62,20241227,0.22,N,457390,100,7 억,,150940,N,N,0,N,00,N
+20250210,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2595,-5,5,-0.19,249082805,96630,146.22,2600,2615,2550,3380,1820,2600,2577.70,2.15,0,8539,2723,2661,2623,2561,2523,2642,2542,7,780,100,1760,5,1,7035000,183,129.75,1.33,12,1.37,20.00,1955.00,2880,20250124,-9.90,2085,20241227,24.46,2880,-9.90,20250124,2145,20.98,20250109,2880,-9.90,20250124,2085,24.46,20241227,0.22,N,457390,100,7 억,,150940,N,N,0,N,00,N
+20250210,101236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2590,-10,5,-0.38,103255175,40145,60.75,2600,2600,2550,3380,1820,2600,2572.06,2.15,0,4633,2723,2661,2623,2561,2523,2642,2542,7,780,100,1760,5,1,7035000,182,129.50,1.32,12,0.57,20.00,1955.00,2880,20250124,-10.07,2085,20241227,24.22,2880,-10.07,20250124,2145,20.75,20250109,2880,-10.07,20250124,2085,24.22,20241227,0.22,N,457390,100,7 억,,150940,N,N,0,N,00,N
+20250210,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2585,-15,5,-0.58,36846485,14320,21.67,2600,2600,2560,3380,1820,2600,2573.08,2.15,0,-436,2723,2661,2623,2561,2523,2642,2542,7,780,100,1760,5,1,7035000,182,129.25,1.32,12,0.20,20.00,1955.00,2880,20250124,-10.24,2085,20241227,23.98,2880,-10.24,20250124,2145,20.51,20250109,2880,-10.24,20250124,2085,23.98,20241227,0.22,N,457390,100,7 억,,150940,N,N,0,N,00,N
 20250207,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,-30,5,-1.14,170728095,65422,79.75,2685,2685,2585,3415,1845,2630,2609.64,2.22,0,-5144,2726,2677,2631,2582,2536,2702,2607,7,785,100,1780,5,1,7035000,183,130.00,1.33,12,0.93,20.00,1955.00,2880,20250124,-9.72,2083,20240125,24.82,2880,-9.72,20250124,2145,21.21,20250109,2880,-9.72,20250124,2085,24.70,20241227,0.22,N,457390,100,7 억,,156084,N,N,0,N,00,N
 20250207,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2600,-30,5,-1.14,162432940,62221,75.84,2685,2685,2585,3415,1845,2630,2610.58,2.22,0,-3709,2726,2677,2631,2582,2536,2702,2607,7,785,100,1780,5,1,7035000,183,130.00,1.33,12,0.88,20.00,1955.00,2880,20250124,-9.72,2083,20240125,24.82,2880,-9.72,20250124,2145,21.21,20250109,2880,-9.72,20250124,2085,24.70,20241227,0.22,N,457390,100,7 억,,156084,N,N,0,N,00,N
 20250207,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,-15,5,-0.57,137722125,52688,64.22,2685,2685,2590,3415,1845,2630,2613.92,2.22,0,-1890,2726,2677,2631,2582,2536,2702,2607,7,785,100,1780,5,1,7035000,184,130.75,1.34,12,0.75,20.00,1955.00,2880,20250124,-9.20,2083,20240125,25.54,2880,-9.20,20250124,2145,21.91,20250109,2880,-9.20,20250124,2085,25.42,20241227,0.22,N,457390,100,7 억,,156084,N,N,0,N,00,N
diff --git a/457550/price/prices-20250201.csv b/457550/price/prices-20250201.csv
index fa71004b6ff1..46d65da919fb 100644
--- a/457550/price/prices-20250201.csv
+++ b/457550/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161245,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20100,210,2,1.06,4407289490,218189,45.03,20200,20600,19910,25850,13930,19890,20199.94,1.78,0,16256,20850,20370,19870,19390,18890,20120,19140,46,5960,500,13920,50,1,9271339,1864,28.67,4.28,12,2.35,701.00,4701.00,51300,20240531,-60.82,13150,20241209,52.85,24100,-16.60,20250122,14000,43.57,20250102,51300,-60.82,20240531,13150,52.85,20241209,5.88,N,457550,500,46 억,,164848,N,N,72,N,00,N
+20250210,151246,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,360,2,1.81,4118831140,203854,42.07,20200,20600,19910,25850,13930,19890,20205.09,1.78,0,17414,20850,20370,19870,19390,18890,20120,19140,46,5960,500,13920,50,1,9271339,1877,28.89,4.31,12,2.20,701.00,4701.00,51300,20240531,-60.53,13150,20241209,53.99,24100,-15.98,20250122,14000,44.64,20250102,51300,-60.53,20240531,13150,53.99,20241209,5.88,N,457550,500,46 억,,164848,N,N,150,N,00,N
+20250210,141244,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,360,2,1.81,3726027940,184425,38.06,20200,20600,19910,25850,13930,19890,20203.80,1.78,0,20666,20850,20370,19870,19390,18890,20120,19140,46,5960,500,13920,50,1,9271339,1877,28.89,4.31,12,1.99,701.00,4701.00,51300,20240531,-60.53,13150,20241209,53.99,24100,-15.98,20250122,14000,44.64,20250102,51300,-60.53,20240531,13150,53.99,20241209,5.88,N,457550,500,46 억,,164848,N,N,150,N,00,N
+20250210,131248,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20350,460,2,2.31,3505536990,173559,35.82,20200,20600,19910,25850,13930,19890,20198.28,1.78,0,21061,20850,20370,19870,19390,18890,20120,19140,46,5960,500,13920,50,1,9271339,1887,29.03,4.33,12,1.87,701.00,4701.00,51300,20240531,-60.33,13150,20241209,54.75,24100,-15.56,20250122,14000,45.36,20250102,51300,-60.33,20240531,13150,54.75,20241209,5.88,N,457550,500,46 억,,164848,N,N,150,N,00,N
+20250210,121241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,360,2,1.81,3195749790,158246,32.66,20200,20600,19910,25850,13930,19890,20195.17,1.78,0,27296,20850,20370,19870,19390,18890,20120,19140,46,5960,500,13920,50,1,9271339,1877,28.89,4.31,12,1.71,701.00,4701.00,51300,20240531,-60.53,13150,20241209,53.99,24100,-15.98,20250122,14000,44.64,20250102,51300,-60.53,20240531,13150,53.99,20241209,5.88,N,457550,500,46 억,,164848,N,N,150,N,00,N
+20250210,111237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20300,410,2,2.06,2950872290,146193,30.17,20200,20600,19910,25850,13930,19890,20185.14,1.78,0,29433,20850,20370,19870,19390,18890,20120,19140,46,5960,500,13920,50,1,9271339,1882,28.96,4.32,12,1.58,701.00,4701.00,51300,20240531,-60.43,13150,20241209,54.37,24100,-15.77,20250122,14000,45.00,20250102,51300,-60.43,20240531,13150,54.37,20241209,5.88,N,457550,500,46 억,,164848,N,N,150,N,00,N
+20250210,101236,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20100,210,2,1.06,1920332790,95436,19.69,20200,20300,19910,25850,13930,19890,20122.13,1.78,0,11150,20850,20370,19870,19390,18890,20120,19140,46,5960,500,13920,50,1,9271339,1864,28.67,4.28,12,1.03,701.00,4701.00,51300,20240531,-60.82,13150,20241209,52.85,24100,-16.60,20250122,14000,43.57,20250102,51300,-60.82,20240531,13150,52.85,20241209,5.88,N,457550,500,46 억,,164848,N,N,150,N,00,N
+20250210,091235,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20050,160,2,0.80,755729360,37637,7.77,20200,20300,19910,25850,13930,19890,20080.35,1.78,0,4983,20850,20370,19870,19390,18890,20120,19140,46,5960,500,13920,50,1,9271339,1859,28.60,4.27,12,0.41,701.00,4701.00,51300,20240531,-60.92,13150,20241209,52.47,24100,-16.80,20250122,14000,43.21,20250102,51300,-60.92,20240531,13150,52.47,20241209,5.88,N,457550,500,46 억,,164848,N,N,150,N,00,N
 20250207,161222,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19890,-960,5,-4.60,9551451360,482580,233.16,20000,20350,19370,27100,14600,20850,19792.21,1.93,0,-13585,21616,21232,21016,20632,20416,21125,20525,46,6250,500,14590,10,1,9271339,1844,28.37,4.23,12,5.21,701.00,4701.00,51300,20240531,-61.23,13150,20241209,51.25,24100,-17.47,20250122,14000,42.07,20250102,51300,-61.23,20240531,13150,51.25,20241209,5.72,N,457550,500,46 억,,178641,N,N,150,N,00,N
 20250207,151224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19900,-950,5,-4.56,9255935950,467733,225.98,20000,20350,19370,27100,14600,20850,19788.78,1.93,0,-11091,21616,21232,21016,20632,20416,21125,20525,46,6250,500,14590,10,1,9271339,1845,28.39,4.23,12,5.04,701.00,4701.00,51300,20240531,-61.21,13150,20241209,51.33,24100,-17.43,20250122,14000,42.14,20250102,51300,-61.21,20240531,13150,51.33,20241209,5.72,N,457550,500,46 억,,178641,N,N,618,N,00,N
 20250207,141223,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19980,-870,5,-4.17,8833995860,446550,215.75,20000,20350,19370,27100,14600,20850,19782.61,1.93,0,-7083,21616,21232,21016,20632,20416,21125,20525,46,6250,500,14590,10,1,9271339,1852,28.50,4.25,12,4.82,701.00,4701.00,51300,20240531,-61.05,13150,20241209,51.94,24100,-17.10,20250122,14000,42.71,20250102,51300,-61.05,20240531,13150,51.94,20241209,5.72,N,457550,500,46 억,,178641,N,N,618,N,00,N
diff --git a/457600/price/prices-20250201.csv b/457600/price/prices-20250201.csv
index 3224b4810831..044c2d94fd5a 100644
--- a/457600/price/prices-20250201.csv
+++ b/457600/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3855,275,2,7.68,3692120860,944898,859.06,3580,4125,3525,4650,2510,3580,3907.53,3.03,0,15001,3733,3656,3578,3501,3423,3617,3462,14,1070,100,2500,5,1,13707500,528,19.77,3.44,12,6.89,195.00,1121.00,10640,20241216,-63.77,3235,20250203,19.17,4525,-14.81,20250106,3235,19.17,20250203,10640,-63.77,20241216,3235,19.17,20250203,0.11,N,457600,100,13 억,,414978,N,N,0,N,00,N
+20250210,151246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3840,260,2,7.26,3590502380,918515,835.07,3580,4125,3525,4650,2510,3580,3909.03,3.03,0,16062,3733,3656,3578,3501,3423,3617,3462,14,1070,100,2500,5,1,13707500,526,19.69,3.43,12,6.70,195.00,1121.00,10640,20241216,-63.91,3235,20250203,18.70,4525,-15.14,20250106,3235,18.70,20250203,10640,-63.91,20241216,3235,18.70,20250203,0.11,N,457600,100,13 억,,414978,N,N,0,N,00,N
+20250210,141244,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3830,250,2,6.98,3361842555,858878,780.85,3580,4125,3525,4650,2510,3580,3914.23,3.03,0,10838,3733,3656,3578,3501,3423,3617,3462,14,1070,100,2500,5,1,13707500,525,19.64,3.42,12,6.27,195.00,1121.00,10640,20241216,-64.00,3235,20250203,18.39,4525,-15.36,20250106,3235,18.39,20250203,10640,-64.00,20241216,3235,18.39,20250203,0.11,N,457600,100,13 억,,414978,N,N,0,N,00,N
+20250210,131248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3825,245,2,6.84,3127590135,797523,725.07,3580,4125,3525,4650,2510,3580,3921.63,3.03,0,9089,3733,3656,3578,3501,3423,3617,3462,14,1070,100,2500,5,1,13707500,524,19.62,3.41,12,5.82,195.00,1121.00,10640,20241216,-64.05,3235,20250203,18.24,4525,-15.47,20250106,3235,18.24,20250203,10640,-64.05,20241216,3235,18.24,20250203,0.11,N,457600,100,13 억,,414978,N,N,0,N,00,N
+20250210,121241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3735,155,2,4.33,338429060,92778,84.35,3580,3755,3525,4650,2510,3580,3647.73,3.03,0,15398,3733,3656,3578,3501,3423,3617,3462,14,1070,100,2500,5,1,13707500,512,19.15,3.33,12,0.68,195.00,1121.00,10640,20241216,-64.90,3235,20250203,15.46,4525,-17.46,20250106,3235,15.46,20250203,10640,-64.90,20241216,3235,15.46,20250203,0.11,N,457600,100,13 억,,414978,N,N,0,N,00,N
+20250210,111237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3605,25,2,0.70,131045015,36579,33.26,3580,3635,3525,4650,2510,3580,3582.52,3.03,0,-123,3733,3656,3578,3501,3423,3617,3462,14,1070,100,2500,5,1,13707500,494,18.49,3.22,12,0.27,195.00,1121.00,10640,20241216,-66.12,3235,20250203,11.44,4525,-20.33,20250106,3235,11.44,20250203,10640,-66.12,20241216,3235,11.44,20250203,0.11,N,457600,100,13 억,,414978,N,N,0,N,00,N
+20250210,101236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3590,10,2,0.28,95420210,26680,24.26,3580,3635,3525,4650,2510,3580,3576.47,3.03,0,285,3733,3656,3578,3501,3423,3617,3462,14,1070,100,2500,5,1,13707500,492,18.41,3.20,12,0.19,195.00,1121.00,10640,20241216,-66.26,3235,20250203,10.97,4525,-20.66,20250106,3235,10.97,20250203,10640,-66.26,20241216,3235,10.97,20250203,0.11,N,457600,100,13 억,,414978,N,N,0,N,00,N
+20250210,091235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3540,-40,5,-1.12,24100840,6810,6.19,3580,3580,3525,4650,2510,3580,3539.04,3.03,0,2174,3733,3656,3578,3501,3423,3617,3462,14,1070,100,2500,5,1,13707500,485,18.15,3.16,12,0.05,195.00,1121.00,10640,20241216,-66.73,3235,20250203,9.43,4525,-21.77,20250106,3235,9.43,20250203,10640,-66.73,20241216,3235,9.43,20250203,0.11,N,457600,100,13 억,,414978,N,N,0,N,00,N
 20250207,161222,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3580,-15,5,-0.42,391851175,109081,47.83,3655,3655,3500,4670,2520,3595,3592.29,2.98,0,6356,3821,3707,3566,3452,3311,3765,3510,14,1075,100,2510,5,1,13707500,491,18.36,3.19,12,0.80,195.00,1121.00,10640,20241216,-66.35,3235,20250203,10.66,4525,-20.88,20250106,3235,10.66,20250203,10640,-66.35,20241216,3235,10.66,20250203,0.10,N,457600,100,13 억,,408622,N,N,0,N,00,N
 20250207,151224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-45,5,-1.25,365053595,101608,44.56,3655,3655,3500,4670,2520,3595,3592.75,2.98,0,8974,3821,3707,3566,3452,3311,3765,3510,14,1075,100,2510,5,1,13707500,487,18.21,3.17,12,0.74,195.00,1121.00,10640,20241216,-66.64,3235,20250203,9.74,4525,-21.55,20250106,3235,9.74,20250203,10640,-66.64,20241216,3235,9.74,20250203,0.10,N,457600,100,13 억,,408622,N,N,0,N,00,N
 20250207,141223,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3595,0,3,0.00,258366510,71755,31.47,3655,3655,3500,4670,2520,3595,3600.71,2.98,0,-3382,3821,3707,3566,3452,3311,3765,3510,14,1075,100,2510,5,1,13707500,493,18.44,3.21,12,0.52,195.00,1121.00,10640,20241216,-66.21,3235,20250203,11.13,4525,-20.55,20250106,3235,11.13,20250203,10640,-66.21,20241216,3235,11.13,20250203,0.10,N,457600,100,13 억,,408622,N,N,0,N,00,N
diff --git a/457630/price/prices-20250201.csv b/457630/price/prices-20250201.csv
index ce9247778c7c..998ea8e4df7c 100644
--- a/457630/price/prices-20250201.csv
+++ b/457630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250210,151246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250210,141244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250210,131248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250210,121241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250210,111237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250210,101236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
+20250210,091236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240213,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250207,161223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240207,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250207,151224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240207,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
 20250207,141224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.09,0,0,2095,2095,2095,2095,2095,2095,2095,7,625,100,0,5,1,7310000,153,110.26,1.09,12,0.00,19.00,1917.00,2290,20240906,-8.52,1955,20240129,7.16,2095,0.00,20250102,2095,0.00,20250102,2620,-20.04,20240207,2070,1.21,20241122,0.12,N,457630,100,7 억,,6622,N,N,0,N,00,N
diff --git a/457940/price/prices-20250201.csv b/457940/price/prices-20250201.csv
index 2589747f7ce9..332a252d3393 100644
--- a/457940/price/prices-20250201.csv
+++ b/457940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-5,5,-0.24,5934205,2853,189.44,2080,2080,2070,2700,1460,2080,2079.99,0.01,0,-1,2100,2090,2075,2065,2050,2095,2070,3,620,100,1450,5,1,3310000,69,-415.00,1.06,12,0.09,-5.00,1951.00,2425,20240412,-14.43,2020,20241212,2.72,2140,-3.04,20250107,2050,1.22,20250114,2425,-14.43,20240412,2020,2.72,20241212,0.00,N,457940,100,3 억,,426,N,N,0,N,00,N
+20250210,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,5930055,2851,189.31,2080,2080,2070,2700,1460,2080,2079.99,0.01,0,1,2100,2090,2075,2065,2050,2095,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.09,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,426,N,N,0,N,00,N
+20250210,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,5930055,2851,189.31,2080,2080,2070,2700,1460,2080,2079.99,0.01,0,1,2100,2090,2075,2065,2050,2095,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.09,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,426,N,N,0,N,00,N
+20250210,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1069095,514,34.13,2080,2080,2070,2700,1460,2080,2079.95,0.01,0,-1,2100,2090,2075,2065,2050,2095,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,426,N,N,0,N,00,N
+20250210,121241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1069095,514,34.13,2080,2080,2070,2700,1460,2080,2079.95,0.01,0,-1,2100,2090,2075,2065,2050,2095,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,426,N,N,0,N,00,N
+20250210,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-10,5,-0.48,1062860,511,33.93,2080,2080,2070,2700,1460,2080,2079.96,0.01,0,0,2100,2090,2075,2065,2050,2095,2070,3,620,100,1450,5,1,3310000,69,-414.00,1.06,12,0.02,-5.00,1951.00,2425,20240412,-14.64,2020,20241212,2.48,2140,-3.27,20250107,2050,0.98,20250114,2425,-14.64,20240412,2020,2.48,20241212,0.00,N,457940,100,3 억,,426,N,N,0,N,00,N
+20250210,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,1046240,503,33.40,2080,2080,2080,2700,1460,2080,2080.00,0.01,0,0,2100,2090,2075,2065,2050,2095,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.02,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,426,N,N,0,N,00,N
+20250210,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,0.01,0,0,2100,2090,2075,2065,2050,2095,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.00,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,426,N,N,0,N,00,N
 20250207,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3118400,1506,6.64,2060,2085,2060,2700,1460,2080,2070.65,0.01,0,-13,2106,2092,2076,2062,2046,2100,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.05,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,439,N,N,0,N,00,N
 20250207,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3089280,1492,6.57,2060,2085,2060,2700,1460,2080,2070.56,0.01,0,-13,2106,2092,2076,2062,2046,2100,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.05,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,439,N,N,0,N,00,N
 20250207,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,0,3,0.00,3089280,1492,6.57,2060,2085,2060,2700,1460,2080,2070.56,0.01,0,-13,2106,2092,2076,2062,2046,2100,2070,3,620,100,1450,5,1,3310000,69,-416.00,1.07,12,0.05,-5.00,1951.00,2425,20240412,-14.23,2020,20241212,2.97,2140,-2.80,20250107,2050,1.46,20250114,2425,-14.23,20240412,2020,2.97,20241212,0.00,N,457940,100,3 억,,439,N,N,0,N,00,N
diff --git a/458320/price/prices-20250201.csv b/458320/price/prices-20250201.csv
index 573a0dc2b53b..1276acb628c9 100644
--- a/458320/price/prices-20250201.csv
+++ b/458320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161246,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2710,190,2,7.54,928566080,342944,781.05,2515,2800,2515,3275,1765,2520,2707.63,1.90,0,28883,2600,2560,2525,2485,2450,2542,2467,6,755,100,1560,5,1,5505000,149,93.45,1.41,12,6.23,29.00,1927.00,2800,20250210,-3.21,1723,20240126,57.28,2800,-3.21,20250210,2105,28.74,20250108,2800,-3.21,20250210,1982,36.73,20241209,0.07,N,458320,100,5 억,,104474,N,N,0,N,00,N
+20250210,151247,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2700,180,2,7.14,919663390,339654,773.56,2515,2800,2515,3275,1765,2520,2707.65,1.90,0,29439,2600,2560,2525,2485,2450,2542,2467,6,755,100,1560,5,1,5505000,149,93.10,1.40,12,6.17,29.00,1927.00,2800,20250210,-3.57,1723,20240126,56.70,2800,-3.57,20250210,2105,28.27,20250108,2800,-3.57,20250210,1982,36.23,20241209,0.07,N,458320,100,5 억,,104474,N,N,0,N,00,N
+20250210,141245,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2710,190,2,7.54,902069105,333151,758.75,2515,2800,2515,3275,1765,2520,2707.69,1.90,0,28669,2600,2560,2525,2485,2450,2542,2467,6,755,100,1560,5,1,5505000,149,93.45,1.41,12,6.05,29.00,1927.00,2800,20250210,-3.21,1723,20240126,57.28,2800,-3.21,20250210,2105,28.74,20250108,2800,-3.21,20250210,1982,36.73,20241209,0.07,N,458320,100,5 억,,104474,N,N,0,N,00,N
+20250210,131249,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2730,210,2,8.33,793724575,293400,668.22,2515,2800,2515,3275,1765,2520,2705.26,1.90,0,20923,2600,2560,2525,2485,2450,2542,2467,6,755,100,1560,5,1,5505000,150,94.14,1.42,12,5.33,29.00,1927.00,2800,20250210,-2.50,1723,20240126,58.44,2800,-2.50,20250210,2105,29.69,20250108,2800,-2.50,20250210,1982,37.74,20241209,0.07,N,458320,100,5 억,,104474,N,N,0,N,00,N
+20250210,121242,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2725,205,2,8.13,747780070,276566,629.88,2515,2800,2515,3275,1765,2520,2703.80,1.90,0,17099,2600,2560,2525,2485,2450,2542,2467,6,755,100,1560,5,1,5505000,150,93.97,1.41,12,5.02,29.00,1927.00,2800,20250210,-2.68,1723,20240126,58.15,2800,-2.68,20250210,2105,29.45,20250108,2800,-2.68,20250210,1982,37.49,20241209,0.07,N,458320,100,5 억,,104474,N,N,0,N,00,N
+20250210,111238,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2780,260,2,10.32,633861825,234919,535.03,2515,2800,2515,3275,1765,2520,2698.21,1.90,0,31914,2600,2560,2525,2485,2450,2542,2467,6,755,100,1560,5,1,5505000,153,95.86,1.44,12,4.27,29.00,1927.00,2800,20250210,-0.71,1723,20240126,61.35,2800,-0.71,20250210,2105,32.07,20250108,2800,-0.71,20250210,1982,40.26,20241209,0.07,N,458320,100,5 억,,104474,N,N,0,N,00,N
+20250210,101237,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2660,140,2,5.56,217712845,83422,189.99,2515,2660,2515,3275,1765,2520,2609.78,1.90,0,18376,2600,2560,2525,2485,2450,2542,2467,6,755,100,1560,5,1,5505000,146,91.72,1.38,12,1.52,29.00,1927.00,2660,20250210,0.00,1723,20240126,54.38,2660,0.00,20250210,2105,26.37,20250108,2660,0.00,20250210,1982,34.21,20241209,0.07,N,458320,100,5 억,,104474,N,N,0,N,00,N
+20250210,091236,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2570,50,2,1.98,28757410,11147,25.39,2515,2595,2515,3275,1765,2520,2579.83,1.90,0,-1877,2600,2560,2525,2485,2450,2542,2467,6,755,100,1560,5,1,5505000,141,88.62,1.33,12,0.20,29.00,1927.00,2595,20250131,-0.96,1723,20240126,49.16,2595,0.00,20250131,2105,22.09,20250108,2595,-0.96,20250131,1982,29.67,20241209,0.07,N,458320,100,5 억,,104474,N,N,0,N,00,N
 20250207,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2520,-5,5,-0.20,110713850,43908,42.42,2560,2565,2490,3280,1770,2525,2521.50,2.01,0,-5992,2671,2597,2506,2432,2341,2635,2470,6,755,100,1560,5,1,5505000,139,86.90,1.31,12,0.80,29.00,1927.00,2595,20250131,-2.89,1723,20240125,46.26,2595,-2.89,20250131,2105,19.71,20250108,2595,-2.89,20250131,1982,27.14,20241209,0.07,N,458320,100,5 억,,110466,N,N,0,N,00,N
 20250207,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2510,-15,5,-0.59,109193055,43302,41.84,2560,2565,2490,3280,1770,2525,2521.66,2.01,0,-5867,2671,2597,2506,2432,2341,2635,2470,6,755,100,1560,5,1,5505000,138,86.55,1.30,12,0.79,29.00,1927.00,2595,20250131,-3.28,1723,20240125,45.68,2595,-3.28,20250131,2105,19.24,20250108,2595,-3.28,20250131,1982,26.64,20241209,0.07,N,458320,100,5 억,,110466,N,N,0,N,00,N
 20250207,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2510,-15,5,-0.59,108650885,43086,41.63,2560,2565,2490,3280,1770,2525,2521.72,2.01,0,-5867,2671,2597,2506,2432,2341,2635,2470,6,755,100,1560,5,1,5505000,138,86.55,1.30,12,0.78,29.00,1927.00,2595,20250131,-3.28,1723,20240125,45.68,2595,-3.28,20250131,2105,19.24,20250108,2595,-3.28,20250131,1982,26.64,20241209,0.07,N,458320,100,5 억,,110466,N,N,0,N,00,N
diff --git a/458610/price/prices-20250201.csv b/458610/price/prices-20250201.csv
index 96dc3eb0941a..b9200af5544b 100644
--- a/458610/price/prices-20250201.csv
+++ b/458610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,7039885,3318,397.37,2100,2130,2100,2765,1495,2130,2121.73,0.16,0,-109,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,4230000,90,302.86,1.06,12,0.08,7.00,1993.00,2370,20240617,-10.55,2040,20250107,3.92,2150,-1.40,20250131,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
+20250210,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,7031405,3314,396.89,2100,2130,2100,2765,1495,2130,2121.73,0.16,0,-109,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,4230000,90,302.86,1.06,12,0.08,7.00,1993.00,2370,20240617,-10.55,2040,20250107,3.92,2150,-1.40,20250131,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
+20250210,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,7031405,3314,396.89,2100,2130,2100,2765,1495,2130,2121.73,0.16,0,-109,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,4230000,90,302.86,1.06,12,0.08,7.00,1993.00,2370,20240617,-10.55,2040,20250107,3.92,2150,-1.40,20250131,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
+20250210,131249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,7031405,3314,396.89,2100,2130,2100,2765,1495,2130,2121.73,0.16,0,-109,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,4230000,90,302.86,1.06,12,0.08,7.00,1993.00,2370,20240617,-10.55,2040,20250107,3.92,2150,-1.40,20250131,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
+20250210,121242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,7031405,3314,396.89,2100,2130,2100,2765,1495,2130,2121.73,0.16,0,-109,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,4230000,90,302.86,1.06,12,0.08,7.00,1993.00,2370,20240617,-10.55,2040,20250107,3.92,2150,-1.40,20250131,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
+20250210,111238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,6982845,3291,394.13,2100,2130,2100,2765,1495,2130,2121.80,0.16,0,-89,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,4230000,90,302.86,1.06,12,0.08,7.00,1993.00,2370,20240617,-10.55,2040,20250107,3.92,2150,-1.40,20250131,2040,3.92,20250107,2370,-10.55,20240617,2040,3.92,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
+20250210,101237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,2698265,1270,152.10,2100,2130,2100,2765,1495,2130,2124.62,0.16,0,-80,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.03,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
+20250210,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,170130,81,9.70,2100,2130,2100,2765,1495,2130,2100.37,0.16,0,-80,2146,2137,2121,2112,2096,2142,2117,4,635,100,1490,5,1,4230000,90,304.29,1.07,12,0.00,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
 20250207,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,1770840,835,104.77,2125,2130,2105,2760,1490,2125,2120.77,0.16,0,0,2151,2137,2121,2107,2091,2130,2100,4,635,100,1480,5,1,4230000,90,304.29,1.07,12,0.02,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
 20250207,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,1638780,773,96.99,2125,2130,2105,2760,1490,2125,2120.03,0.16,0,0,2151,2137,2121,2107,2091,2130,2100,4,635,100,1480,5,1,4230000,90,304.29,1.07,12,0.02,7.00,1993.00,2370,20240617,-10.13,2040,20250107,4.41,2150,-0.93,20250131,2040,4.41,20250107,2370,-10.13,20240617,2040,4.41,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
 20250207,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,469705,223,27.98,2125,2130,2105,2760,1490,2125,2106.30,0.16,0,0,2151,2137,2121,2107,2091,2130,2100,4,635,100,1480,5,1,4230000,90,303.57,1.07,12,0.01,7.00,1993.00,2370,20240617,-10.34,2040,20250107,4.17,2150,-1.16,20250131,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,N,458610,100,4 억,,6964,N,N,0,N,00,N
diff --git a/458650/price/prices-20250201.csv b/458650/price/prices-20250201.csv
index a95ab06d8b0b..afbda6643cef 100644
--- a/458650/price/prices-20250201.csv
+++ b/458650/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16360,620,2,3.94,976506110,60984,173.11,15750,16380,15450,20450,11020,15740,16001.52,3.37,0,11774,16073,15906,15733,15566,15393,15990,15650,75,4710,500,11010,10,1,15045670,2461,7.65,1.83,12,0.41,2138.00,8964.00,36650,20241111,-55.36,14910,20250203,9.73,19440,-15.84,20250115,14910,9.73,20250203,36650,-55.36,20241111,14910,9.73,20250203,0.88,N,458650,500,75 억,,507712,N,N,0,N,00,N
+20250210,151247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16290,550,2,3.49,877658650,54933,155.94,15750,16380,15450,20450,11020,15740,15976.89,3.37,0,12233,16073,15906,15733,15566,15393,15990,15650,75,4710,500,11010,10,1,15045670,2451,7.62,1.82,12,0.37,2138.00,8964.00,36650,20241111,-55.55,14910,20250203,9.26,19440,-16.20,20250115,14910,9.26,20250203,36650,-55.55,20241111,14910,9.26,20250203,0.88,N,458650,500,75 억,,507712,N,N,0,N,00,N
+20250210,141245,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16200,460,2,2.92,677808440,42663,121.11,15750,16260,15450,20450,11020,15740,15887.50,3.37,0,8642,16073,15906,15733,15566,15393,15990,15650,75,4710,500,11010,10,1,15045670,2437,7.58,1.81,12,0.28,2138.00,8964.00,36650,20241111,-55.80,14910,20250203,8.65,19440,-16.67,20250115,14910,8.65,20250203,36650,-55.80,20241111,14910,8.65,20250203,0.88,N,458650,500,75 억,,507712,N,N,0,N,00,N
+20250210,131249,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16220,480,2,3.05,594116410,37484,106.40,15750,16260,15450,20450,11020,15740,15849.87,3.37,0,7421,16073,15906,15733,15566,15393,15990,15650,75,4710,500,11010,10,1,15045670,2440,7.59,1.81,12,0.25,2138.00,8964.00,36650,20241111,-55.74,14910,20250203,8.79,19440,-16.56,20250115,14910,8.79,20250203,36650,-55.74,20241111,14910,8.79,20250203,0.88,N,458650,500,75 억,,507712,N,N,0,N,00,N
+20250210,121242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16060,320,2,2.03,460871540,29178,82.83,15750,16070,15450,20450,11020,15740,15795.17,3.37,0,5930,16073,15906,15733,15566,15393,15990,15650,75,4710,500,11010,10,1,15045670,2416,7.51,1.79,12,0.19,2138.00,8964.00,36650,20241111,-56.18,14910,20250203,7.71,19440,-17.39,20250115,14910,7.71,20250203,36650,-56.18,20241111,14910,7.71,20250203,0.88,N,458650,500,75 억,,507712,N,N,0,N,00,N
+20250210,111238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15850,110,2,0.70,347552800,22085,62.69,15750,15920,15450,20450,11020,15740,15737.05,3.37,0,6293,16073,15906,15733,15566,15393,15990,15650,75,4710,500,11010,10,1,15045670,2385,7.41,1.77,12,0.15,2138.00,8964.00,36650,20241111,-56.75,14910,20250203,6.30,19440,-18.47,20250115,14910,6.30,20250203,36650,-56.75,20241111,14910,6.30,20250203,0.88,N,458650,500,75 억,,507712,N,N,0,N,00,N
+20250210,101237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15840,100,2,0.64,187332470,11977,34.00,15750,15850,15450,20450,11020,15740,15641.02,3.37,0,2629,16073,15906,15733,15566,15393,15990,15650,75,4710,500,11010,10,1,15045670,2383,7.41,1.77,12,0.08,2138.00,8964.00,36650,20241111,-56.78,14910,20250203,6.24,19440,-18.52,20250115,14910,6.24,20250203,36650,-56.78,20241111,14910,6.24,20250203,0.88,N,458650,500,75 억,,507712,N,N,0,N,00,N
+20250210,091237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15500,-240,5,-1.52,46811160,2991,8.49,15750,15750,15450,20450,11020,15740,15650.67,3.37,0,-2060,16073,15906,15733,15566,15393,15990,15650,75,4710,500,11010,10,1,15045670,2332,7.25,1.73,12,0.02,2138.00,8964.00,36650,20241111,-57.71,14910,20250203,3.96,19440,-20.27,20250115,14910,3.96,20250203,36650,-57.71,20241111,14910,3.96,20250203,0.88,N,458650,500,75 억,,507712,N,N,0,N,00,N
 20250207,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15740,0,3,0.00,551226030,35041,77.04,15580,15900,15560,20450,11020,15740,15730.87,3.37,0,885,16160,15950,15660,15450,15160,16055,15555,75,4710,500,11010,10,1,15045670,2368,7.36,1.76,12,0.23,2138.00,8964.00,36650,20241111,-57.05,14910,20250203,5.57,19440,-19.03,20250115,14910,5.57,20250203,36650,-57.05,20241111,14910,5.57,20250203,0.83,N,458650,500,75 억,,506857,N,N,0,N,00,N
 20250207,151225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15700,-40,5,-0.25,529988500,33691,74.07,15580,15900,15560,20450,11020,15740,15730.86,3.37,0,1193,16160,15950,15660,15450,15160,16055,15555,75,4710,500,11010,10,1,15045670,2362,7.34,1.75,12,0.22,2138.00,8964.00,36650,20241111,-57.16,14910,20250203,5.30,19440,-19.24,20250115,14910,5.30,20250203,36650,-57.16,20241111,14910,5.30,20250203,0.83,N,458650,500,75 억,,506857,N,N,0,N,00,N
 20250207,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15810,70,2,0.44,459755600,29231,64.26,15580,15900,15560,20450,11020,15740,15728.36,3.37,0,2507,16160,15950,15660,15450,15160,16055,15555,75,4710,500,11010,10,1,15045670,2379,7.39,1.76,12,0.19,2138.00,8964.00,36650,20241111,-56.86,14910,20250203,6.04,19440,-18.67,20250115,14910,6.04,20250203,36650,-56.86,20241111,14910,6.04,20250203,0.83,N,458650,500,75 억,,506857,N,N,0,N,00,N
diff --git a/458870/price/prices-20250201.csv b/458870/price/prices-20250201.csv
index 87063fb4c4eb..7b4e5138fa8e 100644
--- a/458870/price/prices-20250201.csv
+++ b/458870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14050,-170,5,-1.20,1021287770,72150,63.51,14090,14430,13820,18480,9960,14220,14155.31,0.39,0,2791,14880,14550,14130,13800,13380,14340,13590,63,4260,500,8810,10,1,12551680,1764,-15.52,18.99,12,0.57,-905.00,740.00,36000,20240619,-60.97,8540,20241115,64.52,15110,-7.02,20250206,10510,33.68,20250102,36000,-60.97,20240619,8540,64.52,20241115,0.75,N,458870,500,62 억,,48584,N,N,8,N,00,N
+20250210,151248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14090,-130,5,-0.91,990353900,69950,61.57,14090,14430,13820,18480,9960,14220,14158.03,0.39,0,2887,14880,14550,14130,13800,13380,14340,13590,63,4260,500,8810,10,1,12551680,1769,-15.57,19.04,12,0.56,-905.00,740.00,36000,20240619,-60.86,8540,20241115,64.99,15110,-6.75,20250206,10510,34.06,20250102,36000,-60.86,20240619,8540,64.99,20241115,0.75,N,458870,500,62 억,,48584,N,N,214,N,00,N
+20250210,141246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14320,100,2,0.70,722427320,51005,44.89,14090,14430,13820,18480,9960,14220,14163.85,0.39,0,-1436,14880,14550,14130,13800,13380,14340,13590,63,4260,500,8810,10,1,12551680,1797,-15.82,19.35,12,0.41,-905.00,740.00,36000,20240619,-60.22,8540,20241115,67.68,15110,-5.23,20250206,10510,36.25,20250102,36000,-60.22,20240619,8540,67.68,20241115,0.75,N,458870,500,62 억,,48584,N,N,214,N,00,N
+20250210,131250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14260,40,2,0.28,590573850,41818,36.81,14090,14300,13820,18480,9960,14220,14122.48,0.39,0,926,14880,14550,14130,13800,13380,14340,13590,63,4260,500,8810,10,1,12551680,1790,-15.76,19.27,12,0.33,-905.00,740.00,36000,20240619,-60.39,8540,20241115,66.98,15110,-5.63,20250206,10510,35.68,20250102,36000,-60.39,20240619,8540,66.98,20241115,0.75,N,458870,500,62 억,,48584,N,N,214,N,00,N
+20250210,121242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14150,-70,5,-0.49,492163940,34874,30.70,14090,14300,13820,18480,9960,14220,14112.63,0.39,0,-2164,14880,14550,14130,13800,13380,14340,13590,63,4260,500,8810,10,1,12551680,1776,-15.64,19.12,12,0.28,-905.00,740.00,36000,20240619,-60.69,8540,20241115,65.69,15110,-6.35,20250206,10510,34.63,20250102,36000,-60.69,20240619,8540,65.69,20241115,0.75,N,458870,500,62 억,,48584,N,N,214,N,00,N
+20250210,111239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14150,-70,5,-0.49,412343930,29262,25.76,14090,14300,13820,18480,9960,14220,14091.45,0.39,0,-982,14880,14550,14130,13800,13380,14340,13590,63,4260,500,8810,10,1,12551680,1776,-15.64,19.12,12,0.23,-905.00,740.00,36000,20240619,-60.69,8540,20241115,65.69,15110,-6.35,20250206,10510,34.63,20250102,36000,-60.69,20240619,8540,65.69,20241115,0.75,N,458870,500,62 억,,48584,N,N,214,N,00,N
+20250210,101238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14060,-160,5,-1.13,242085240,17237,15.17,14090,14300,13820,18480,9960,14220,14044.51,0.39,0,-561,14880,14550,14130,13800,13380,14340,13590,63,4260,500,8810,10,1,12551680,1765,-15.54,19.00,12,0.14,-905.00,740.00,36000,20240619,-60.94,8540,20241115,64.64,15110,-6.95,20250206,10510,33.78,20250102,36000,-60.94,20240619,8540,64.64,20241115,0.75,N,458870,500,62 억,,48584,N,N,214,N,00,N
+20250210,091237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14110,-110,5,-0.77,40640070,2883,2.54,14090,14210,14000,18480,9960,14220,14096.45,0.39,0,164,14880,14550,14130,13800,13380,14340,13590,63,4260,500,8810,10,1,12551680,1771,-15.59,19.07,12,0.02,-905.00,740.00,36000,20240619,-60.81,8540,20241115,65.22,15110,-6.62,20250206,10510,34.25,20250102,36000,-60.81,20240619,8540,65.22,20241115,0.75,N,458870,500,62 억,,48584,N,N,214,N,00,N
 20250207,161224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14220,-240,5,-1.66,1577909650,112483,69.80,14460,14460,13710,18790,10130,14460,14027.58,0.34,0,6027,15480,14970,14600,14090,13720,14785,13905,63,4330,500,8960,10,1,12551680,1785,-15.71,19.22,12,0.90,-905.00,740.00,36000,20240619,-60.50,8540,20241115,66.51,15110,-5.89,20250206,10510,35.30,20250102,36000,-60.50,20240619,8540,66.51,20241115,0.83,N,458870,500,62 억,,42634,N,N,214,N,00,N
 20250207,151226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14200,-260,5,-1.80,1547693860,110357,68.48,14460,14460,13710,18790,10130,14460,14024.27,0.34,0,5837,15480,14970,14600,14090,13720,14785,13905,63,4330,500,8960,10,1,12551680,1782,-15.69,19.19,12,0.88,-905.00,740.00,36000,20240619,-60.56,8540,20241115,66.28,15110,-6.02,20250206,10510,35.11,20250102,36000,-60.56,20240619,8540,66.28,20241115,0.83,N,458870,500,62 억,,42634,N,N,48,N,00,N
 20250207,141225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,14160,-300,5,-2.07,1446342100,103215,64.05,14460,14460,13710,18790,10130,14460,14012.73,0.34,0,7529,15480,14970,14600,14090,13720,14785,13905,63,4330,500,8960,10,1,12551680,1777,-15.65,19.14,12,0.82,-905.00,740.00,36000,20240619,-60.67,8540,20241115,65.81,15110,-6.29,20250206,10510,34.73,20250102,36000,-60.67,20240619,8540,65.81,20241115,0.83,N,458870,500,62 억,,42634,N,N,48,N,00,N
diff --git a/459100/price/prices-20250201.csv b/459100/price/prices-20250201.csv
index 49d366b1872a..1fcb47303a2f 100644
--- a/459100/price/prices-20250201.csv
+++ b/459100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,300,2,3.81,3216051550,395558,410.12,7850,8630,7740,10240,5520,7880,8130.56,4.67,0,25115,8186,8032,7956,7802,7726,7995,7765,63,2360,500,5510,10,1,12572000,1028,10.91,3.30,12,3.15,750.00,2477.00,23850,20241120,-65.70,6500,20241120,25.85,10570,-22.61,20250107,7450,9.80,20250203,23850,-65.70,20241120,6500,25.85,20241120,0.74,N,459100,500,62 억,,587132,N,N,0,N,00,N
+20250210,151248,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,290,2,3.68,3171308080,390083,404.44,7850,8630,7740,10240,5520,7880,8130.02,4.67,0,22771,8186,8032,7956,7802,7726,7995,7765,63,2360,500,5510,10,1,12572000,1027,10.89,3.30,12,3.10,750.00,2477.00,23850,20241120,-65.74,6500,20241120,25.69,10570,-22.71,20250107,7450,9.66,20250203,23850,-65.74,20241120,6500,25.69,20241120,0.74,N,459100,500,62 억,,587132,N,N,0,N,00,N
+20250210,141246,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,260,2,3.30,2963517440,364618,378.04,7850,8630,7740,10240,5520,7880,8127.94,4.67,0,17130,8186,8032,7956,7802,7726,7995,7765,63,2360,500,5510,10,1,12572000,1023,10.85,3.29,12,2.90,750.00,2477.00,23850,20241120,-65.87,6500,20241120,25.23,10570,-22.99,20250107,7450,9.26,20250203,23850,-65.87,20241120,6500,25.23,20241120,0.74,N,459100,500,62 억,,587132,N,N,0,N,00,N
+20250210,131250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,310,2,3.93,2848041210,350489,363.39,7850,8630,7740,10240,5520,7880,8126.12,4.67,0,15026,8186,8032,7956,7802,7726,7995,7765,63,2360,500,5510,10,1,12572000,1030,10.92,3.31,12,2.79,750.00,2477.00,23850,20241120,-65.66,6500,20241120,26.00,10570,-22.52,20250107,7450,9.93,20250203,23850,-65.66,20241120,6500,26.00,20241120,0.74,N,459100,500,62 억,,587132,N,N,0,N,00,N
+20250210,121243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,280,2,3.55,2555297800,314685,326.27,7850,8630,7740,10240,5520,7880,8120.41,4.67,0,-5267,8186,8032,7956,7802,7726,7995,7765,63,2360,500,5510,10,1,12572000,1026,10.88,3.29,12,2.50,750.00,2477.00,23850,20241120,-65.79,6500,20241120,25.54,10570,-22.80,20250107,7450,9.53,20250203,23850,-65.79,20241120,6500,25.54,20241120,0.74,N,459100,500,62 억,,587132,N,N,0,N,00,N
+20250210,111239,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,260,2,3.30,2421165940,298212,309.19,7850,8630,7740,10240,5520,7880,8119.18,4.67,0,-5186,8186,8032,7956,7802,7726,7995,7765,63,2360,500,5510,10,1,12572000,1023,10.85,3.29,12,2.37,750.00,2477.00,23850,20241120,-65.87,6500,20241120,25.23,10570,-22.99,20250107,7450,9.26,20250203,23850,-65.87,20241120,6500,25.23,20241120,0.74,N,459100,500,62 억,,587132,N,N,0,N,00,N
+20250210,101238,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8020,140,2,1.78,2080592360,256174,265.61,7850,8630,7740,10240,5520,7880,8122.08,4.67,0,-15326,8186,8032,7956,7802,7726,7995,7765,63,2360,500,5510,10,1,12572000,1008,10.69,3.24,12,2.04,750.00,2477.00,23850,20241120,-66.37,6500,20241120,23.38,10570,-24.12,20250107,7450,7.65,20250203,23850,-66.37,20241120,6500,23.38,20241120,0.74,N,459100,500,62 억,,587132,N,N,0,N,00,N
+20250210,091237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8630,750,2,9.52,710809360,86093,89.26,7850,8630,7740,10240,5520,7880,8257.61,4.67,0,-10703,8186,8032,7956,7802,7726,7995,7765,63,2360,500,5510,10,1,12572000,1085,11.51,3.48,12,0.68,750.00,2477.00,23850,20241120,-63.82,6500,20241120,32.77,10570,-18.35,20250107,7450,15.84,20250203,23850,-63.82,20241120,6500,32.77,20241120,0.74,N,459100,500,62 억,,587132,Y,N,0,N,00,N
 20250207,161224,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7880,-140,5,-1.75,747024910,93842,87.71,8090,8110,7880,10420,5620,8020,7960.91,4.67,0,-378,8200,8110,7990,7900,7780,8155,7945,63,2400,500,5610,10,1,12572000,991,10.51,3.18,12,0.75,750.00,2477.00,23850,20241120,-66.96,6500,20241120,21.23,10570,-25.45,20250107,7450,5.77,20250203,23850,-66.96,20241120,6500,21.23,20241120,0.73,N,459100,500,62 억,,587565,N,N,0,N,00,N
 20250207,151226,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7910,-110,5,-1.37,702676390,88219,82.46,8090,8110,7900,10420,5620,8020,7965.14,4.67,0,1241,8200,8110,7990,7900,7780,8155,7945,63,2400,500,5610,10,1,12572000,994,10.55,3.19,12,0.70,750.00,2477.00,23850,20241120,-66.83,6500,20241120,21.69,10570,-25.17,20250107,7450,6.17,20250203,23850,-66.83,20241120,6500,21.69,20241120,0.73,N,459100,500,62 억,,587565,N,N,0,N,00,N
 20250207,141225,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7970,-50,5,-0.62,563362790,70651,66.04,8090,8110,7900,10420,5620,8020,7973.88,4.67,0,956,8200,8110,7990,7900,7780,8155,7945,63,2400,500,5610,10,1,12572000,1002,10.63,3.22,12,0.56,750.00,2477.00,23850,20241120,-66.58,6500,20241120,22.62,10570,-24.60,20250107,7450,6.98,20250203,23850,-66.58,20241120,6500,22.62,20241120,0.73,N,459100,500,62 억,,587565,N,N,0,N,00,N
diff --git a/460470/price/prices-20250201.csv b/460470/price/prices-20250201.csv
index 2dd8ae3404b9..b61669dc3965 100644
--- a/460470/price/prices-20250201.csv
+++ b/460470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5070,210,2,4.32,1672402630,327980,175.26,4820,5200,4750,6310,3405,4860,5099.18,1.40,0,80306,5243,5051,4928,4736,4613,4990,4675,75,1450,500,3010,10,1,15084370,765,-7.82,5.01,12,2.17,-648.00,1012.00,20150,20240806,-74.84,3680,20241210,37.77,5690,-10.90,20250121,4285,18.32,20250113,20150,-74.84,20240806,3680,37.77,20241210,1.62,N,460470,500,75 억,,210928,N,N,0,N,00,N
+20250210,151248,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5100,240,2,4.94,1595297040,312777,167.14,4820,5200,4750,6310,3405,4860,5100.50,1.40,0,77411,5243,5051,4928,4736,4613,4990,4675,75,1450,500,3010,10,1,15084370,769,-7.87,5.04,12,2.07,-648.00,1012.00,20150,20240806,-74.69,3680,20241210,38.59,5690,-10.37,20250121,4285,19.02,20250113,20150,-74.69,20240806,3680,38.59,20241210,1.62,N,460470,500,75 억,,210928,N,N,0,N,00,N
+20250210,141246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5100,240,2,4.94,1505044830,295035,157.66,4820,5200,4750,6310,3405,4860,5101.32,1.40,0,82735,5243,5051,4928,4736,4613,4990,4675,75,1450,500,3010,10,1,15084370,769,-7.87,5.04,12,1.96,-648.00,1012.00,20150,20240806,-74.69,3680,20241210,38.59,5690,-10.37,20250121,4285,19.02,20250113,20150,-74.69,20240806,3680,38.59,20241210,1.62,N,460470,500,75 억,,210928,N,N,0,N,00,N
+20250210,131250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5160,300,2,6.17,1314018930,258022,137.88,4820,5200,4750,6310,3405,4860,5092.74,1.40,0,65884,5243,5051,4928,4736,4613,4990,4675,75,1450,500,3010,10,1,15084370,778,-7.96,5.10,12,1.71,-648.00,1012.00,20150,20240806,-74.39,3680,20241210,40.22,5690,-9.31,20250121,4285,20.42,20250113,20150,-74.39,20240806,3680,40.22,20241210,1.62,N,460470,500,75 억,,210928,N,N,0,N,00,N
+20250210,121243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5170,310,2,6.38,1177319480,231426,123.67,4820,5200,4750,6310,3405,4860,5087.33,1.40,0,57666,5243,5051,4928,4736,4613,4990,4675,75,1450,500,3010,10,1,15084370,780,-7.98,5.11,12,1.53,-648.00,1012.00,20150,20240806,-74.34,3680,20241210,40.49,5690,-9.14,20250121,4285,20.65,20250113,20150,-74.34,20240806,3680,40.49,20241210,1.62,N,460470,500,75 억,,210928,N,N,0,N,00,N
+20250210,111239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5110,250,2,5.14,986339080,194425,103.89,4820,5200,4750,6310,3405,4860,5073.21,1.40,0,42049,5243,5051,4928,4736,4613,4990,4675,75,1450,500,3010,10,1,15084370,771,-7.89,5.05,12,1.29,-648.00,1012.00,20150,20240806,-74.64,3680,20241210,38.86,5690,-10.19,20250121,4285,19.25,20250113,20150,-74.64,20240806,3680,38.86,20241210,1.62,N,460470,500,75 억,,210928,N,N,0,N,00,N
+20250210,101238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5170,310,2,6.38,780987430,154416,82.51,4820,5200,4750,6310,3405,4860,5057.80,1.40,0,31606,5243,5051,4928,4736,4613,4990,4675,75,1450,500,3010,10,1,15084370,780,-7.98,5.11,12,1.02,-648.00,1012.00,20150,20240806,-74.34,3680,20241210,40.49,5690,-9.14,20250121,4285,20.65,20250113,20150,-74.34,20240806,3680,40.49,20241210,1.62,N,460470,500,75 억,,210928,N,N,0,N,00,N
+20250210,091237,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4810,-50,5,-1.03,78295895,16374,8.75,4820,4820,4750,6310,3405,4860,4781.29,1.40,0,1233,5243,5051,4928,4736,4613,4990,4675,75,1450,500,3010,5,1,15084370,726,-7.42,4.75,12,0.11,-648.00,1012.00,20150,20240806,-76.13,3680,20241210,30.71,5690,-15.47,20250121,4285,12.25,20250113,20150,-76.13,20240806,3680,30.71,20241210,1.62,N,460470,500,75 억,,210928,N,N,0,N,00,N
 20250207,161224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4860,-115,5,-2.31,921215255,185756,63.04,5000,5120,4805,6460,3485,4975,4959.29,1.50,0,-15637,5435,5205,5070,4840,4705,5137,4772,75,1485,500,3080,5,1,15084370,733,-7.50,4.80,12,1.23,-648.00,1012.00,20150,20240806,-75.88,3680,20241210,32.07,5690,-14.59,20250121,4285,13.42,20250113,20150,-75.88,20240806,3680,32.07,20241210,1.85,N,460470,500,75 억,,226565,N,N,0,N,00,N
 20250207,151226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4895,-80,5,-1.61,902256430,181857,61.72,5000,5120,4805,6460,3485,4975,4961.35,1.50,0,-15178,5435,5205,5070,4840,4705,5137,4772,75,1485,500,3080,5,1,15084370,738,-7.55,4.84,12,1.21,-648.00,1012.00,20150,20240806,-75.71,3680,20241210,33.02,5690,-13.97,20250121,4285,14.24,20250113,20150,-75.71,20240806,3680,33.02,20241210,1.85,N,460470,500,75 억,,226565,N,N,0,N,00,N
 20250207,141225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4860,-115,5,-2.31,826980985,166462,56.49,5000,5120,4805,6460,3485,4975,4967.99,1.50,0,-19075,5435,5205,5070,4840,4705,5137,4772,75,1485,500,3080,5,1,15084370,733,-7.50,4.80,12,1.10,-648.00,1012.00,20150,20240806,-75.88,3680,20241210,32.07,5690,-14.59,20250121,4285,13.42,20250113,20150,-75.88,20240806,3680,32.07,20241210,1.85,N,460470,500,75 억,,226565,N,N,0,N,00,N
diff --git a/460850/price/prices-20250201.csv b/460850/price/prices-20250201.csv
index eb625245d58e..0ffbb1b6d20d 100644
--- a/460850/price/prices-20250201.csv
+++ b/460850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161248,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6160,30,2,0.49,1207936900,199932,312.13,6090,6170,5900,7960,4300,6130,6038.26,23.00,0,-18879,6236,6182,6116,6062,5996,6150,6030,1495,1830,5000,4530,10,1,29898656,1842,18.22,0.19,12,0.67,338.00,32193.00,8170,20240820,-24.60,5630,20241209,9.41,6520,-5.52,20250121,5860,5.12,20250102,8170,-24.60,20240820,5630,9.41,20241209,1.10,N,460850,5000,1494 억,,6878028,N,N,1,N,00,N
+20250210,151248,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6160,30,2,0.49,1044437490,173348,270.62,6090,6170,5900,7960,4300,6130,6025.09,23.00,0,-17268,6236,6182,6116,6062,5996,6150,6030,1495,1830,5000,4530,10,1,29898656,1842,18.22,0.19,12,0.58,338.00,32193.00,8170,20240820,-24.60,5630,20241209,9.41,6520,-5.52,20250121,5860,5.12,20250102,8170,-24.60,20240820,5630,9.41,20241209,1.10,N,460850,5000,1494 억,,6878028,N,N,1,N,00,N
+20250210,141246,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5990,-140,5,-2.28,389441490,64521,100.73,6090,6090,5990,7960,4300,6130,6035.89,23.00,0,-8939,6236,6182,6116,6062,5996,6150,6030,1495,1830,5000,4530,10,1,29898656,1791,17.72,0.19,12,0.22,338.00,32193.00,8170,20240820,-26.68,5630,20241209,6.39,6520,-8.13,20250121,5860,2.22,20250102,8170,-26.68,20240820,5630,6.39,20241209,1.10,N,460850,5000,1494 억,,6878028,N,N,1,N,00,N
+20250210,131250,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6070,-60,5,-0.98,218006680,36086,56.34,6090,6090,6000,7960,4300,6130,6041.31,23.00,0,-8514,6236,6182,6116,6062,5996,6150,6030,1495,1830,5000,4530,10,1,29898656,1815,17.96,0.19,12,0.12,338.00,32193.00,8170,20240820,-25.70,5630,20241209,7.82,6520,-6.90,20250121,5860,3.58,20250102,8170,-25.70,20240820,5630,7.82,20241209,1.10,N,460850,5000,1494 억,,6878028,N,N,1,N,00,N
+20250210,121243,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6070,-60,5,-0.98,175634390,29084,45.40,6090,6090,6000,7960,4300,6130,6038.87,23.00,0,-8172,6236,6182,6116,6062,5996,6150,6030,1495,1830,5000,4530,10,1,29898656,1815,17.96,0.19,12,0.10,338.00,32193.00,8170,20240820,-25.70,5630,20241209,7.82,6520,-6.90,20250121,5860,3.58,20250102,8170,-25.70,20240820,5630,7.82,20241209,1.10,N,460850,5000,1494 억,,6878028,N,N,1,N,00,N
+20250210,111239,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6060,-70,5,-1.14,156879550,25992,40.58,6090,6090,6000,7960,4300,6130,6035.69,23.00,0,-8905,6236,6182,6116,6062,5996,6150,6030,1495,1830,5000,4530,10,1,29898656,1812,17.93,0.19,12,0.09,338.00,32193.00,8170,20240820,-25.83,5630,20241209,7.64,6520,-7.06,20250121,5860,3.41,20250102,8170,-25.83,20240820,5630,7.64,20241209,1.10,N,460850,5000,1494 억,,6878028,N,N,1,N,00,N
+20250210,101238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6050,-80,5,-1.31,103300690,17120,26.73,6090,6090,6000,7960,4300,6130,6033.92,23.00,0,-8638,6236,6182,6116,6062,5996,6150,6030,1495,1830,5000,4530,10,1,29898656,1809,17.90,0.19,12,0.06,338.00,32193.00,8170,20240820,-25.95,5630,20241209,7.46,6520,-7.21,20250121,5860,3.24,20250102,8170,-25.95,20240820,5630,7.46,20241209,1.10,N,460850,5000,1494 억,,6878028,N,N,1,N,00,N
+20250210,091238,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6040,-90,5,-1.47,63794620,10585,16.52,6090,6090,6000,7960,4300,6130,6026.89,23.00,0,-8236,6236,6182,6116,6062,5996,6150,6030,1495,1830,5000,4530,10,1,29898656,1806,17.87,0.19,12,0.04,338.00,32193.00,8170,20240820,-26.07,5630,20241209,7.28,6520,-7.36,20250121,5860,3.07,20250102,8170,-26.07,20240820,5630,7.28,20241209,1.10,N,460850,5000,1494 억,,6878028,N,N,1,N,00,N
 20250207,161225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6130,-50,5,-0.81,390114740,64014,110.34,6170,6170,6050,8030,4330,6180,6094.15,23.02,0,-22137,6246,6212,6146,6112,6046,6230,6130,1495,1850,5000,4570,10,1,29898656,1833,18.14,0.19,12,0.21,338.00,32193.00,8170,20240820,-24.97,5630,20241209,8.88,6520,-5.98,20250121,5860,4.61,20250102,8170,-24.97,20240820,5630,8.88,20241209,1.10,N,460850,5000,1494 억,,6882535,N,N,1,N,00,N
 20250207,151226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6090,-90,5,-1.46,376450760,61777,106.49,6170,6170,6050,8030,4330,6180,6093.65,23.02,0,-22554,6246,6212,6146,6112,6046,6230,6130,1495,1850,5000,4570,10,1,29898656,1821,18.02,0.19,12,0.21,338.00,32193.00,8170,20240820,-25.46,5630,20241209,8.17,6520,-6.60,20250121,5860,3.92,20250102,8170,-25.46,20240820,5630,8.17,20241209,1.10,N,460850,5000,1494 억,,6882535,N,N,12,N,00,N
 20250207,141226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6090,-90,5,-1.46,315956810,51831,89.34,6170,6170,6050,8030,4330,6180,6095.84,23.02,0,-27007,6246,6212,6146,6112,6046,6230,6130,1495,1850,5000,4570,10,1,29898656,1821,18.02,0.19,12,0.17,338.00,32193.00,8170,20240820,-25.46,5630,20241209,8.17,6520,-6.60,20250121,5860,3.92,20250102,8170,-25.46,20240820,5630,8.17,20241209,1.10,N,460850,5000,1494 억,,6882535,N,N,12,N,00,N
diff --git a/460860/price/prices-20250201.csv b/460860/price/prices-20250201.csv
index c7c4915a4bf5..9d227d244b0e 100644
--- a/460860/price/prices-20250201.csv
+++ b/460860/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161248,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7910,-310,5,-3.77,2129528060,266996,406.70,8190,8330,7830,10680,5760,8220,7975.97,26.08,0,-64129,8460,8340,8280,8160,8100,8310,8130,2480,2460,5000,6080,10,1,49608017,3924,2.76,0.23,12,0.54,2866.00,34717.00,13250,20240226,-40.30,7750,20241115,2.06,8980,-11.92,20250121,7830,1.02,20250210,13250,-40.30,20240226,7750,2.06,20241115,1.41,N,460860,5000,2480 억,,12939124,N,N,64,N,00,N
+20250210,151249,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7880,-340,5,-4.14,2068215450,259234,394.88,8190,8330,7830,10680,5760,8220,7978.17,26.08,0,-58424,8460,8340,8280,8160,8100,8310,8130,2480,2460,5000,6080,10,1,49608017,3909,2.75,0.23,12,0.52,2866.00,34717.00,13250,20240226,-40.53,7750,20241115,1.68,8980,-12.25,20250121,7830,0.64,20250210,13250,-40.53,20240226,7750,1.68,20241115,1.41,N,460860,5000,2480 억,,12939124,N,N,0,N,00,N
+20250210,141247,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7900,-320,5,-3.89,1546124980,193081,294.11,8190,8330,7890,10680,5760,8220,8007.64,26.08,0,-47212,8460,8340,8280,8160,8100,8310,8130,2480,2460,5000,6080,10,1,49608017,3919,2.76,0.23,12,0.39,2866.00,34717.00,13250,20240226,-40.38,7750,20241115,1.94,8980,-12.03,20250121,7830,0.89,20250102,13250,-40.38,20240226,7750,1.94,20241115,1.41,N,460860,5000,2480 억,,12939124,N,N,0,N,00,N
+20250210,131251,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7990,-230,5,-2.80,1025677740,127530,194.26,8190,8330,7960,10680,5760,8220,8042.63,26.08,0,-29443,8460,8340,8280,8160,8100,8310,8130,2480,2460,5000,6080,10,1,49608017,3964,2.79,0.23,12,0.26,2866.00,34717.00,13250,20240226,-39.70,7750,20241115,3.10,8980,-11.02,20250121,7830,2.04,20250102,13250,-39.70,20240226,7750,3.10,20241115,1.41,N,460860,5000,2480 억,,12939124,N,N,0,N,00,N
+20250210,121243,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,7990,-230,5,-2.80,937776100,116536,177.51,8190,8330,7960,10680,5760,8220,8047.08,26.08,0,-26090,8460,8340,8280,8160,8100,8310,8130,2480,2460,5000,6080,10,1,49608017,3964,2.79,0.23,12,0.23,2866.00,34717.00,13250,20240226,-39.70,7750,20241115,3.10,8980,-11.02,20250121,7830,2.04,20250102,13250,-39.70,20240226,7750,3.10,20241115,1.41,N,460860,5000,2480 억,,12939124,N,N,0,N,00,N
+20250210,111240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8010,-210,5,-2.55,819342180,101736,154.97,8190,8330,7960,10680,5760,8220,8053.60,26.08,0,-22799,8460,8340,8280,8160,8100,8310,8130,2480,2460,5000,6080,10,1,49608017,3974,2.79,0.23,12,0.21,2866.00,34717.00,13250,20240226,-39.55,7750,20241115,3.35,8980,-10.80,20250121,7830,2.30,20250102,13250,-39.55,20240226,7750,3.35,20241115,1.41,N,460860,5000,2480 억,,12939124,N,N,0,N,00,N
+20250210,101239,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8020,-200,5,-2.43,702325960,87136,132.73,8190,8330,7960,10680,5760,8220,8060.10,26.08,0,-17730,8460,8340,8280,8160,8100,8310,8130,2480,2460,5000,6080,10,1,49608017,3979,2.80,0.23,12,0.18,2866.00,34717.00,13250,20240226,-39.47,7750,20241115,3.48,8980,-10.69,20250121,7830,2.43,20250102,13250,-39.47,20240226,7750,3.48,20241115,1.41,N,460860,5000,2480 억,,12939124,N,N,0,N,00,N
+20250210,091238,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8050,-170,5,-2.07,331332560,40779,62.12,8190,8330,8010,10680,5760,8220,8125.06,26.08,0,-12679,8460,8340,8280,8160,8100,8310,8130,2480,2460,5000,6080,10,1,49608017,3993,2.81,0.23,12,0.08,2866.00,34717.00,13250,20240226,-39.25,7750,20241115,3.87,8980,-10.36,20250121,7830,2.81,20250102,13250,-39.25,20240226,7750,3.87,20241115,1.41,N,460860,5000,2480 억,,12939124,N,N,0,N,00,N
 20250207,161225,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8220,-80,5,-0.96,543809990,65551,36.69,8280,8400,8220,10790,5810,8300,8296.74,26.07,0,7977,8993,8646,8453,8106,7913,8820,8280,2480,2490,5000,6140,10,1,49608017,4078,2.87,0.24,12,0.13,2866.00,34717.00,13250,20240226,-37.96,7750,20241115,6.06,8980,-8.46,20250121,7830,4.98,20250102,13250,-37.96,20240226,7750,6.06,20241115,1.35,N,460860,5000,2480 억,,12931047,N,N,9,N,00,N
 20250207,151227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8280,-20,5,-0.24,395765070,47552,26.62,8280,8400,8270,10790,5810,8300,8322.78,26.07,0,95,8993,8646,8453,8106,7913,8820,8280,2480,2490,5000,6140,10,1,49608017,4108,2.89,0.24,12,0.10,2866.00,34717.00,13250,20240226,-37.51,7750,20241115,6.84,8980,-7.80,20250121,7830,5.75,20250102,13250,-37.51,20240226,7750,6.84,20241115,1.35,N,460860,5000,2480 억,,12931047,N,N,9,N,00,N
 20250207,141226,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8370,70,2,0.84,247439980,29712,16.63,8280,8400,8270,10790,5810,8300,8327.95,26.07,0,-1771,8993,8646,8453,8106,7913,8820,8280,2480,2490,5000,6140,10,1,49608017,4152,2.92,0.24,12,0.06,2866.00,34717.00,13250,20240226,-36.83,7750,20241115,8.00,8980,-6.79,20250121,7830,6.90,20250102,13250,-36.83,20240226,7750,8.00,20241115,1.35,N,460860,5000,2480 억,,12931047,N,N,9,N,00,N
diff --git a/460930/price/prices-20250201.csv b/460930/price/prices-20250201.csv
index 0510ac17f48f..f8bb6fe0f6a7 100644
--- a/460930/price/prices-20250201.csv
+++ b/460930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161248,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18530,-620,5,-3.24,10602568250,559291,47.63,19370,19370,18530,24850,13410,19150,18957.26,0.27,0,-41189,20316,19732,18966,18382,17616,20025,18675,177,5700,500,11870,10,1,35392271,6558,54.18,3.10,12,1.58,342.00,5974.00,29200,20240126,-36.54,9580,20241031,93.42,22350,-17.09,20250120,12880,43.87,20250102,22350,-17.09,20250120,9580,93.42,20241031,3.09,N,460930,500,176 억,,96765,N,N,1,N,00,N
+20250210,151249,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18600,-550,5,-2.87,10004883800,527071,44.88,19370,19370,18560,24850,13410,19150,18981.68,0.27,0,-40615,20316,19732,18966,18382,17616,20025,18675,177,5700,500,11870,10,1,35392271,6583,54.39,3.11,12,1.49,342.00,5974.00,29200,20240126,-36.30,9580,20241031,94.15,22350,-16.78,20250120,12880,44.41,20250102,22350,-16.78,20250120,9580,94.15,20241031,3.09,N,460930,500,176 억,,96765,N,N,44,N,00,N
+20250210,141247,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18940,-210,5,-1.10,7570741790,397447,33.84,19370,19370,18900,24850,13410,19150,19048.14,0.27,0,-38099,20316,19732,18966,18382,17616,20025,18675,177,5700,500,11870,10,1,35392271,6703,55.38,3.17,12,1.12,342.00,5974.00,29200,20240126,-35.14,9580,20241031,97.70,22350,-15.26,20250120,12880,47.05,20250102,22350,-15.26,20250120,9580,97.70,20241031,3.09,N,460930,500,176 억,,96765,N,N,44,N,00,N
+20250210,131251,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19020,-130,5,-0.68,6899357330,362064,30.83,19370,19370,18900,24850,13410,19150,19055.33,0.27,0,-35322,20316,19732,18966,18382,17616,20025,18675,177,5700,500,11870,10,1,35392271,6732,55.61,3.18,12,1.02,342.00,5974.00,29200,20240126,-34.86,9580,20241031,98.54,22350,-14.90,20250120,12880,47.67,20250102,22350,-14.90,20250120,9580,98.54,20241031,3.09,N,460930,500,176 억,,96765,N,N,44,N,00,N
+20250210,121244,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18940,-210,5,-1.10,5970108300,312963,26.65,19370,19370,18940,24850,13410,19150,19075.81,0.27,0,-37129,20316,19732,18966,18382,17616,20025,18675,177,5700,500,11870,10,1,35392271,6703,55.38,3.17,12,0.88,342.00,5974.00,29200,20240126,-35.14,9580,20241031,97.70,22350,-15.26,20250120,12880,47.05,20250102,22350,-15.26,20250120,9580,97.70,20241031,3.09,N,460930,500,176 억,,96765,N,N,44,N,00,N
+20250210,111240,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18990,-160,5,-0.84,5077113660,265913,22.64,19370,19370,18960,24850,13410,19150,19092.89,0.27,0,-29300,20316,19732,18966,18382,17616,20025,18675,177,5700,500,11870,10,1,35392271,6721,55.53,3.18,12,0.75,342.00,5974.00,29200,20240126,-34.97,9580,20241031,98.23,22350,-15.03,20250120,12880,47.44,20250102,22350,-15.03,20250120,9580,98.23,20241031,3.09,N,460930,500,176 억,,96765,N,N,44,N,00,N
+20250210,101239,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,18970,-180,5,-0.94,4229169120,221269,18.84,19370,19370,18970,24850,13410,19150,19113.06,0.27,0,-27430,20316,19732,18966,18382,17616,20025,18675,177,5700,500,11870,10,1,35392271,6714,55.47,3.18,12,0.63,342.00,5974.00,29200,20240126,-35.03,9580,20241031,98.02,22350,-15.12,20250120,12880,47.28,20250102,22350,-15.12,20250120,9580,98.02,20241031,3.09,N,460930,500,176 억,,96765,N,N,44,N,00,N
+20250210,091238,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19070,-80,5,-0.42,1867692220,97352,8.29,19370,19370,19050,24850,13410,19150,19185.36,0.27,0,-20526,20316,19732,18966,18382,17616,20025,18675,177,5700,500,11870,10,1,35392271,6749,55.76,3.19,12,0.28,342.00,5974.00,29200,20240126,-34.69,9580,20241031,99.06,22350,-14.68,20250120,12880,48.06,20250102,22350,-14.68,20250120,9580,99.06,20241031,3.09,N,460930,500,176 억,,96765,N,N,44,N,00,N
 20250207,161225,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19150,600,2,3.23,22202208290,1162233,169.70,18550,19550,18200,24100,12990,18550,19103.01,0.22,0,19605,19283,18916,18723,18356,18163,18820,18260,177,5550,500,11500,10,1,35392271,6778,55.99,3.21,12,3.28,342.00,5974.00,29200,20240126,-34.42,9580,20241031,99.90,22350,-14.32,20250120,12880,48.68,20250102,22800,-16.01,20240208,9580,99.90,20241031,3.07,N,460930,500,176 억,,77052,N,N,44,N,00,N
 20250207,151227,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19080,530,2,2.86,21530977790,1127048,164.56,18550,19550,18200,24100,12990,18550,19103.88,0.22,0,18324,19283,18916,18723,18356,18163,18820,18260,177,5550,500,11500,10,1,35392271,6753,55.79,3.19,12,3.18,342.00,5974.00,29200,20240126,-34.66,9580,20241031,99.16,22350,-14.63,20250120,12880,48.14,20250102,22800,-16.32,20240208,9580,99.16,20241031,3.07,N,460930,500,176 억,,77052,N,N,128,N,00,N
 20250207,141226,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,19180,630,2,3.40,19930657570,1043158,152.31,18550,19550,18200,24100,12990,18550,19106.09,0.22,0,12722,19283,18916,18723,18356,18163,18820,18260,177,5550,500,11500,10,1,35392271,6788,56.08,3.21,12,2.95,342.00,5974.00,29200,20240126,-34.32,9580,20241031,100.21,22350,-14.18,20250120,12880,48.91,20250102,22800,-15.88,20240208,9580,100.21,20241031,3.07,N,460930,500,176 억,,77052,N,N,128,N,00,N
diff --git a/460940/price/prices-20250201.csv b/460940/price/prices-20250201.csv
index e7c424507b1b..64b3d15711ba 100644
--- a/460940/price/prices-20250201.csv
+++ b/460940/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15650,100,2,0.64,16936574170,1021549,328.61,15900,17450,15550,20200,10890,15550,16583.11,0.33,0,36392,16163,15856,15493,15186,14823,16010,15340,32,4650,500,9640,10,1,6471740,1013,56.29,10.32,12,15.78,278.00,1516.00,32750,20240731,-52.21,7210,20241209,117.06,17450,-10.32,20250210,11010,42.14,20250109,32750,-52.21,20240731,7210,117.06,20241209,4.31,N,460940,500,32 억,,21520,N,N,0,N,00,N
+20250210,151249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15800,250,2,1.61,16526074840,995360,320.19,15900,17450,15550,20200,10890,15550,16603.11,0.33,0,35995,16163,15856,15493,15186,14823,16010,15340,32,4650,500,9640,10,1,6471740,1023,56.83,10.42,12,15.38,278.00,1516.00,32750,20240731,-51.76,7210,20241209,119.14,17450,-9.46,20250210,11010,43.51,20250109,32750,-51.76,20240731,7210,119.14,20241209,4.31,N,460940,500,32 억,,21520,N,N,0,N,00,N
+20250210,141247,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16380,830,2,5.34,14230905830,852225,274.14,15900,17450,15790,20200,10890,15550,16698.53,0.33,0,27980,16163,15856,15493,15186,14823,16010,15340,32,4650,500,9640,10,1,6471740,1060,58.92,10.80,12,13.17,278.00,1516.00,32750,20240731,-49.98,7210,20241209,127.18,17450,-6.13,20250210,11010,48.77,20250109,32750,-49.98,20240731,7210,127.18,20241209,4.31,N,460940,500,32 억,,21520,N,N,0,N,00,N
+20250210,131251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17420,1870,2,12.03,11972493170,718716,231.20,15900,17450,15790,20200,10890,15550,16658.17,0.33,0,24138,16163,15856,15493,15186,14823,16010,15340,32,4650,500,9640,10,1,6471740,1127,62.66,11.49,12,11.11,278.00,1516.00,32750,20240731,-46.81,7210,20241209,141.61,17450,-0.17,20250210,11010,58.22,20250109,32750,-46.81,20240731,7210,141.61,20241209,4.31,N,460940,500,32 억,,21520,N,N,0,N,00,N
+20250210,121244,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16800,1250,2,8.04,10112880670,610083,196.25,15900,17270,15790,20200,10890,15550,16576.24,0.33,0,14107,16163,15856,15493,15186,14823,16010,15340,32,4650,500,9640,10,1,6471740,1087,60.43,11.08,12,9.43,278.00,1516.00,32750,20240731,-48.70,7210,20241209,133.01,17270,-2.72,20250210,11010,52.59,20250109,32750,-48.70,20240731,7210,133.01,20241209,4.31,N,460940,500,32 억,,21520,N,N,0,N,00,N
+20250210,111240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16720,1170,2,7.52,8294849790,503178,161.86,15900,16980,15790,20200,10890,15550,16484.92,0.33,0,1807,16163,15856,15493,15186,14823,16010,15340,32,4650,500,9640,10,1,6471740,1082,60.14,11.03,12,7.78,278.00,1516.00,32750,20240731,-48.95,7210,20241209,131.90,17090,-2.17,20250205,11010,51.86,20250109,32750,-48.95,20240731,7210,131.90,20241209,4.31,N,460940,500,32 억,,21520,N,N,0,N,00,N
+20250210,101239,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16430,880,2,5.66,6639495950,403896,129.93,15900,16920,15790,20200,10890,15550,16438.63,0.33,0,-11944,16163,15856,15493,15186,14823,16010,15340,32,4650,500,9640,10,1,6471740,1063,59.10,10.84,12,6.24,278.00,1516.00,32750,20240731,-49.83,7210,20241209,127.88,17090,-3.86,20250205,11010,49.23,20250109,32750,-49.83,20240731,7210,127.88,20241209,4.31,N,460940,500,32 억,,21520,N,N,0,N,00,N
+20250210,091238,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16460,910,2,5.85,2859611580,175184,56.35,15900,16590,15790,20200,10890,15550,16323.48,0.33,0,-5948,16163,15856,15493,15186,14823,16010,15340,32,4650,500,9640,10,1,6471740,1065,59.21,10.86,12,2.71,278.00,1516.00,32750,20240731,-49.74,7210,20241209,128.29,17090,-3.69,20250205,11010,49.50,20250109,32750,-49.74,20240731,7210,128.29,20241209,4.31,N,460940,500,32 억,,21520,N,N,0,N,00,N
 20250207,161225,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15550,220,2,1.44,4701187370,304546,65.60,15330,15800,15130,19920,10740,15330,15435.85,0.93,0,-38875,16516,15922,15486,14892,14456,15705,14675,32,4590,500,9500,10,1,6471740,1006,55.94,10.26,12,4.71,278.00,1516.00,32750,20240731,-52.52,7210,20241209,115.67,17090,-9.01,20250205,11010,41.24,20250109,32750,-52.52,20240731,7210,115.67,20241209,3.59,N,460940,500,32 억,,60476,N,N,0,N,00,N
 20250207,151227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15220,-110,5,-0.72,4332283100,280684,60.46,15330,15800,15130,19920,10740,15330,15434.74,0.93,0,-41570,16516,15922,15486,14892,14456,15705,14675,32,4590,500,9500,10,1,6471740,985,54.75,10.04,12,4.34,278.00,1516.00,32750,20240731,-53.53,7210,20241209,111.10,17090,-10.94,20250205,11010,38.24,20250109,32750,-53.53,20240731,7210,111.10,20241209,3.59,N,460940,500,32 억,,60476,N,N,0,N,00,N
 20250207,141226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15380,50,2,0.33,3690674400,238684,51.41,15330,15800,15160,19920,10740,15330,15462.60,0.93,0,-36948,16516,15922,15486,14892,14456,15705,14675,32,4590,500,9500,10,1,6471740,995,55.32,10.15,12,3.69,278.00,1516.00,32750,20240731,-53.04,7210,20241209,113.31,17090,-10.01,20250205,11010,39.69,20250109,32750,-53.04,20240731,7210,113.31,20241209,3.59,N,460940,500,32 억,,60476,N,N,0,N,00,N
diff --git a/461030/price/prices-20250201.csv b/461030/price/prices-20250201.csv
index 5919753a285a..c632e1bde788 100644
--- a/461030/price/prices-20250201.csv
+++ b/461030/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161249,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12360,-730,5,-5.58,4869728100,384014,37.54,13140,13190,12310,17010,9170,13090,12682.22,4.52,0,9275,14803,13946,13343,12486,11883,14375,12915,14,3920,100,8110,10,1,14017750,1733,-13.55,16.95,12,2.74,-912.00,729.00,40550,20240403,-69.52,8430,20240710,46.62,14200,-12.96,20250207,9360,32.05,20250203,40550,-69.52,20240403,8430,46.62,20240710,1.80,N,461030,100,14 억,,633114,N,N,7,N,00,N
+20250210,151249,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12390,-700,5,-5.35,4713554320,371390,36.31,13140,13190,12310,17010,9170,13090,12691.60,4.52,0,8865,14803,13946,13343,12486,11883,14375,12915,14,3920,100,8110,10,1,14017750,1737,-13.59,17.00,12,2.65,-912.00,729.00,40550,20240403,-69.45,8430,20240710,46.98,14200,-12.75,20250207,9360,32.37,20250203,40550,-69.45,20240403,8430,46.98,20240710,1.80,N,461030,100,14 억,,633114,N,N,0,N,00,N
+20250210,141247,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12590,-500,5,-3.82,3738001360,293064,28.65,13140,13190,12460,17010,9170,13090,12754.84,4.52,0,9315,14803,13946,13343,12486,11883,14375,12915,14,3920,100,8110,10,1,14017750,1765,-13.80,17.27,12,2.09,-912.00,729.00,40550,20240403,-68.95,8430,20240710,49.35,14200,-11.34,20250207,9360,34.51,20250203,40550,-68.95,20240403,8430,49.35,20240710,1.80,N,461030,100,14 억,,633114,N,N,0,N,00,N
+20250210,131251,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12730,-360,5,-2.75,3475315920,272328,26.62,13140,13190,12460,17010,9170,13090,12761.45,4.52,0,14197,14803,13946,13343,12486,11883,14375,12915,14,3920,100,8110,10,1,14017750,1784,-13.96,17.46,12,1.94,-912.00,729.00,40550,20240403,-68.61,8430,20240710,51.01,14200,-10.35,20250207,9360,36.00,20250203,40550,-68.61,20240403,8430,51.01,20240710,1.80,N,461030,100,14 억,,633114,N,N,0,N,00,N
+20250210,121244,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12680,-410,5,-3.13,3282562130,257128,25.14,13140,13190,12460,17010,9170,13090,12766.20,4.52,0,15865,14803,13946,13343,12486,11883,14375,12915,14,3920,100,8110,10,1,14017750,1777,-13.90,17.39,12,1.83,-912.00,729.00,40550,20240403,-68.73,8430,20240710,50.42,14200,-10.70,20250207,9360,35.47,20250203,40550,-68.73,20240403,8430,50.42,20240710,1.80,N,461030,100,14 억,,633114,N,N,0,N,00,N
+20250210,111240,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12510,-580,5,-4.43,3023951570,236565,23.13,13140,13190,12460,17010,9170,13090,12782.69,4.52,0,20453,14803,13946,13343,12486,11883,14375,12915,14,3920,100,8110,10,1,14017750,1754,-13.72,17.16,12,1.69,-912.00,729.00,40550,20240403,-69.15,8430,20240710,48.40,14200,-11.90,20250207,9360,33.65,20250203,40550,-69.15,20240403,8430,48.40,20240710,1.80,N,461030,100,14 억,,633114,N,N,0,N,00,N
+20250210,101239,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12680,-410,5,-3.13,2049809350,159254,15.57,13140,13190,12600,17010,9170,13090,12871.25,4.52,0,11957,14803,13946,13343,12486,11883,14375,12915,14,3920,100,8110,10,1,14017750,1777,-13.90,17.39,12,1.14,-912.00,729.00,40550,20240403,-68.73,8430,20240710,50.42,14200,-10.70,20250207,9360,35.47,20250203,40550,-68.73,20240403,8430,50.42,20240710,1.80,N,461030,100,14 억,,633114,N,N,0,N,00,N
+20250210,091239,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12960,-130,5,-0.99,474372480,36602,3.58,13140,13190,12850,17010,9170,13090,12960.11,4.52,0,3365,14803,13946,13343,12486,11883,14375,12915,14,3920,100,8110,10,1,14017750,1817,-14.21,17.78,12,0.26,-912.00,729.00,40550,20240403,-68.04,8430,20240710,53.74,14200,-8.73,20250207,9360,38.46,20250203,40550,-68.04,20240403,8430,53.74,20240710,1.80,N,461030,100,14 억,,633114,N,N,0,N,00,N
 20250207,161226,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,13090,100,2,0.77,13836816270,1020542,47.45,12950,14200,12740,16880,9100,12990,13559.06,5.04,0,-69364,14850,13920,12570,11640,10290,14385,12105,14,3890,100,8050,10,1,14017750,1835,-14.35,17.96,12,7.28,-912.00,729.00,40550,20240403,-67.72,8430,20240710,55.28,14200,-7.82,20250207,9360,39.85,20250203,40550,-67.72,20240403,8430,55.28,20240710,1.81,N,461030,100,14 억,,705850,N,N,0,N,00,N
 20250207,151227,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12970,-20,5,-0.15,13624719640,1004276,46.70,12950,14200,12740,16880,9100,12990,13566.78,5.04,0,-65383,14850,13920,12570,11640,10290,14385,12105,14,3890,100,8050,10,1,14017750,1818,-14.22,17.79,12,7.16,-912.00,729.00,40550,20240403,-68.01,8430,20240710,53.86,14200,-8.66,20250207,9360,38.57,20250203,40550,-68.01,20240403,8430,53.86,20240710,1.81,N,461030,100,14 억,,705850,N,N,0,N,00,N
 20250207,141227,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,12970,-20,5,-0.15,13277537180,977564,45.46,12950,14200,12740,16880,9100,12990,13582.34,5.04,0,-58584,14850,13920,12570,11640,10290,14385,12105,14,3890,100,8050,10,1,14017750,1818,-14.22,17.79,12,6.97,-912.00,729.00,40550,20240403,-68.01,8430,20240710,53.86,14200,-8.66,20250207,9360,38.57,20250203,40550,-68.01,20240403,8430,53.86,20240710,1.81,N,461030,100,14 억,,705850,N,N,0,N,00,N
diff --git a/461300/price/prices-20250201.csv b/461300/price/prices-20250201.csv
index 0bff955f86bd..c15d70328f3e 100644
--- a/461300/price/prices-20250201.csv
+++ b/461300/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161249,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13030,660,2,5.34,1643043390,127283,50.91,12350,13100,12060,16080,8660,12370,12909.25,5.06,0,6859,13250,12810,12490,12050,11730,13030,12270,65,3710,500,7660,10,1,13077933,1704,4.57,1.65,12,0.97,2851.00,7880.00,31700,20240830,-58.90,10670,20250203,22.12,13100,-0.53,20250210,10670,22.12,20250203,31700,-58.90,20240830,10670,22.12,20250203,1.24,N,461300,500,65 억,,662135,N,N,0,N,00,N
+20250210,151250,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13000,630,2,5.09,1601605320,124104,49.64,12350,13100,12060,16080,8660,12370,12906.05,5.06,0,7082,13250,12810,12490,12050,11730,13030,12270,65,3710,500,7660,10,1,13077933,1700,4.56,1.65,12,0.95,2851.00,7880.00,31700,20240830,-58.99,10670,20250203,21.84,13100,-0.76,20250210,10670,21.84,20250203,31700,-58.99,20240830,10670,21.84,20250203,1.24,N,461300,500,65 억,,662135,N,N,0,N,00,N
+20250210,141248,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13080,710,2,5.74,1502467520,116488,46.59,12350,13100,12060,16080,8660,12370,12898.78,5.06,0,8200,13250,12810,12490,12050,11730,13030,12270,65,3710,500,7660,10,1,13077933,1711,4.59,1.66,12,0.89,2851.00,7880.00,31700,20240830,-58.74,10670,20250203,22.59,13100,-0.15,20250210,10670,22.59,20250203,31700,-58.74,20240830,10670,22.59,20250203,1.24,N,461300,500,65 억,,662135,N,N,0,N,00,N
+20250210,131252,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13020,650,2,5.25,1277839400,99294,39.71,12350,13100,12060,16080,8660,12370,12870.07,5.06,0,11571,13250,12810,12490,12050,11730,13030,12270,65,3710,500,7660,10,1,13077933,1703,4.57,1.65,12,0.76,2851.00,7880.00,31700,20240830,-58.93,10670,20250203,22.02,13100,-0.61,20250210,10670,22.02,20250203,31700,-58.93,20240830,10670,22.02,20250203,1.24,N,461300,500,65 억,,662135,N,N,0,N,00,N
+20250210,121244,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12980,610,2,4.93,989625970,77131,30.85,12350,13100,12060,16080,8660,12370,12831.43,5.06,0,8385,13250,12810,12490,12050,11730,13030,12270,65,3710,500,7660,10,1,13077933,1698,4.55,1.65,12,0.59,2851.00,7880.00,31700,20240830,-59.05,10670,20250203,21.65,13100,-0.92,20250210,10670,21.65,20250203,31700,-59.05,20240830,10670,21.65,20250203,1.24,N,461300,500,65 억,,662135,N,N,0,N,00,N
+20250210,111241,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13060,690,2,5.58,855078200,66791,26.71,12350,13100,12060,16080,8660,12370,12803.35,5.06,0,6802,13250,12810,12490,12050,11730,13030,12270,65,3710,500,7660,10,1,13077933,1708,4.58,1.66,12,0.51,2851.00,7880.00,31700,20240830,-58.80,10670,20250203,22.40,13100,-0.31,20250210,10670,22.40,20250203,31700,-58.80,20240830,10670,22.40,20250203,1.24,N,461300,500,65 억,,662135,N,N,0,N,00,N
+20250210,101240,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13010,640,2,5.17,657419950,51598,20.64,12350,13100,12060,16080,8660,12370,12742.36,5.06,0,3500,13250,12810,12490,12050,11730,13030,12270,65,3710,500,7660,10,1,13077933,1701,4.56,1.65,12,0.39,2851.00,7880.00,31700,20240830,-58.96,10670,20250203,21.93,13100,-0.69,20250210,10670,21.93,20250203,31700,-58.96,20240830,10670,21.93,20250203,1.24,N,461300,500,65 억,,662135,N,N,0,N,00,N
+20250210,091239,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12160,-210,5,-1.70,51788770,4266,1.71,12350,12350,12060,16080,8660,12370,12130.81,5.06,0,-2820,13250,12810,12490,12050,11730,13030,12270,65,3710,500,7660,10,1,13077933,1590,4.27,1.54,12,0.03,2851.00,7880.00,31700,20240830,-61.64,10670,20250203,13.96,12930,-5.96,20250207,10670,13.96,20250203,31700,-61.64,20240830,10670,13.96,20250203,1.24,N,461300,500,65 억,,662135,N,N,0,N,00,N
 20250207,161226,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12370,330,2,2.74,3138257640,249776,727.00,12170,12930,12170,15650,8430,12040,12564.76,4.78,0,37878,12640,12340,11970,11670,11300,12490,11820,65,3610,500,7460,10,1,13077933,1618,4.34,1.57,12,1.91,2851.00,7880.00,31700,20240830,-60.98,10670,20250203,15.93,12930,-4.33,20250207,10670,15.93,20250203,31700,-60.98,20240830,10670,15.93,20250203,1.20,N,461300,500,65 억,,625213,N,N,0,N,00,N
 20250207,151228,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12300,260,2,2.16,3059420290,243367,708.35,12170,12930,12170,15650,8430,12040,12571.22,4.78,0,35441,12640,12340,11970,11670,11300,12490,11820,65,3610,500,7460,10,1,13077933,1609,4.31,1.56,12,1.86,2851.00,7880.00,31700,20240830,-61.20,10670,20250203,15.28,12930,-4.87,20250207,10670,15.28,20250203,31700,-61.20,20240830,10670,15.28,20250203,1.20,N,461300,500,65 억,,625213,N,N,0,N,00,N
 20250207,141227,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12700,660,2,5.48,2460496590,195647,569.45,12170,12930,12170,15650,8430,12040,12576.20,4.78,0,28631,12640,12340,11970,11670,11300,12490,11820,65,3610,500,7460,10,1,13077933,1661,4.45,1.61,12,1.50,2851.00,7880.00,31700,20240830,-59.94,10670,20250203,19.03,12930,-1.78,20250207,10670,19.03,20250203,31700,-59.94,20240830,10670,19.03,20250203,1.20,N,461300,500,65 억,,625213,N,N,0,N,00,N
diff --git a/462020/price/prices-20250201.csv b/462020/price/prices-20250201.csv
index 7f15857960c2..07b41a1fa7bb 100644
--- a/462020/price/prices-20250201.csv
+++ b/462020/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,12428853,6217,2703.04,1991,2000,1991,2595,1399,1998,1999.17,0.10,0,169,2008,2002,1993,1987,1978,2006,1991,4,597,100,1430,5,1,4345000,87,95.24,1.04,12,0.14,21.00,1927.00,2130,20240621,-6.10,1952,20241226,2.46,2000,0.00,20250206,1974,1.32,20250117,2130,-6.10,20240621,1952,2.46,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
+20250210,151250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,12428853,6217,2703.04,1991,2000,1991,2595,1399,1998,1999.17,0.10,0,169,2008,2002,1993,1987,1978,2006,1991,4,597,100,1430,5,1,4345000,87,95.24,1.04,12,0.14,21.00,1927.00,2130,20240621,-6.10,1952,20241226,2.46,2000,0.00,20250206,1974,1.32,20250117,2130,-6.10,20240621,1952,2.46,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
+20250210,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,2821822,1412,613.91,1991,2000,1991,2595,1399,1998,1998.46,0.10,0,169,2008,2002,1993,1987,1978,2006,1991,4,597,100,1430,1,1,4345000,87,95.19,1.04,12,0.03,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2000,0.00,20250206,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
+20250210,131252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,2819823,1411,613.48,1991,2000,1991,2595,1399,1998,1998.46,0.10,0,169,2008,2002,1993,1987,1978,2006,1991,4,597,100,1430,1,1,4345000,87,95.19,1.04,12,0.03,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2000,0.00,20250206,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
+20250210,121245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,2360053,1181,513.48,1991,2000,1991,2595,1399,1998,1998.35,0.10,0,169,2008,2002,1993,1987,1978,2006,1991,4,597,100,1430,1,1,4345000,87,95.19,1.04,12,0.03,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2000,0.00,20250206,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
+20250210,111241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,2360053,1181,513.48,1991,2000,1991,2595,1399,1998,1998.35,0.10,0,169,2008,2002,1993,1987,1978,2006,1991,4,597,100,1430,1,1,4345000,87,95.19,1.04,12,0.03,21.00,1927.00,2130,20240621,-6.15,1952,20241226,2.41,2000,0.00,20250206,1974,1.27,20250117,2130,-6.15,20240621,1952,2.41,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
+20250210,101240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,2160152,1081,470.00,1991,2000,1991,2595,1399,1998,1998.29,0.10,0,169,2008,2002,1993,1987,1978,2006,1991,4,597,100,1430,5,1,4345000,87,95.24,1.04,12,0.02,21.00,1927.00,2130,20240621,-6.10,1952,20241226,2.46,2000,0.00,20250206,1974,1.32,20250117,2130,-6.10,20240621,1952,2.46,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
+20250210,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,35929,18,7.83,1991,1998,1991,2595,1399,1998,1996.06,0.10,0,-5,2008,2002,1993,1987,1978,2006,1991,4,597,100,1430,1,1,4345000,87,95.14,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.20,1952,20241226,2.36,2000,-0.10,20250206,1974,1.22,20250117,2130,-6.20,20240621,1952,2.36,20241226,0.00,N,462020,100,4 억,,4444,N,N,0,N,00,N
 20250207,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,457040,230,4.24,1984,1999,1984,2595,1400,1999,1987.13,0.10,0,-9,2006,2002,1996,1992,1986,2004,1994,4,596,100,1430,1,1,4345000,87,95.14,1.04,12,0.01,21.00,1927.00,2130,20240621,-6.20,1952,20241226,2.36,2000,-0.10,20250206,1974,1.22,20250117,2130,-6.20,20240621,1952,2.36,20241226,0.00,N,462020,100,4 억,,4448,N,N,0,N,00,N
 20250207,151228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,437060,220,4.06,1984,1999,1984,2595,1400,1999,1986.64,0.10,0,-9,2006,2002,1996,1992,1986,2004,1994,4,596,100,1430,1,1,4345000,87,95.14,1.04,12,0.01,21.00,1927.00,2130,20240621,-6.20,1952,20241226,2.36,2000,-0.10,20250206,1974,1.22,20250117,2130,-6.20,20240621,1952,2.36,20241226,0.00,N,462020,100,4 억,,4448,N,N,0,N,00,N
 20250207,141227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,427074,215,3.97,1984,1999,1984,2595,1400,1999,1986.39,0.10,0,-9,2006,2002,1996,1992,1986,2004,1994,4,596,100,1430,1,1,4345000,87,95.14,1.04,12,0.00,21.00,1927.00,2130,20240621,-6.20,1952,20241226,2.36,2000,-0.10,20250206,1974,1.22,20250117,2130,-6.20,20240621,1952,2.36,20241226,0.00,N,462020,100,4 억,,4448,N,N,0,N,00,N
diff --git a/462350/price/prices-20250201.csv b/462350/price/prices-20250201.csv
index d8545efa3875..7895939625ec 100644
--- a/462350/price/prices-20250201.csv
+++ b/462350/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21000,950,2,4.74,3570500200,173186,117.85,20200,21350,19560,26050,14050,20050,20616.62,0.30,0,34665,21216,20632,20316,19732,19416,20475,19575,94,6000,1000,14030,50,1,9375694,1969,-1.95,8.50,12,1.85,-10747.00,2471.00,46050,20240702,-54.40,15700,20240805,33.76,21850,-3.89,20250205,16950,23.89,20250102,46050,-54.40,20240702,15700,33.76,20240805,0.97,N,462350,1000,93 억,,27772,N,N,297,N,00,N
+20250210,151250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,21000,950,2,4.74,3514069850,170501,116.02,20200,21350,19560,26050,14050,20050,20610.65,0.30,0,34085,21216,20632,20316,19732,19416,20475,19575,94,6000,1000,14030,50,1,9375694,1969,-1.95,8.50,12,1.82,-10747.00,2471.00,46050,20240702,-54.40,15700,20240805,33.76,21850,-3.89,20250205,16950,23.89,20250102,46050,-54.40,20240702,15700,33.76,20240805,0.97,N,462350,1000,93 억,,27772,N,N,3008,N,00,N
+20250210,141248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20750,700,2,3.49,2439990550,119562,81.36,20200,21000,19560,26050,14050,20050,20408.10,0.30,0,18226,21216,20632,20316,19732,19416,20475,19575,94,6000,1000,14030,50,1,9375694,1945,-1.93,8.40,12,1.28,-10747.00,2471.00,46050,20240702,-54.94,15700,20240805,32.17,21850,-5.03,20250205,16950,22.42,20250102,46050,-54.94,20240702,15700,32.17,20240805,0.97,N,462350,1000,93 억,,27772,N,N,3008,N,00,N
+20250210,131252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,650,2,3.24,1822647700,90018,61.26,20200,20950,19560,26050,14050,20050,20247.85,0.30,0,12229,21216,20632,20316,19732,19416,20475,19575,94,6000,1000,14030,50,1,9375694,1941,-1.93,8.38,12,0.96,-10747.00,2471.00,46050,20240702,-55.05,15700,20240805,31.85,21850,-5.26,20250205,16950,22.12,20250102,46050,-55.05,20240702,15700,31.85,20240805,0.97,N,462350,1000,93 억,,27772,N,N,3008,N,00,N
+20250210,121245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20450,400,2,2.00,1284709450,64100,43.62,20200,20600,19560,26050,14050,20050,20042.25,0.30,0,5184,21216,20632,20316,19732,19416,20475,19575,94,6000,1000,14030,50,1,9375694,1917,-1.90,8.28,12,0.68,-10747.00,2471.00,46050,20240702,-55.59,15700,20240805,30.25,21850,-6.41,20250205,16950,20.65,20250102,46050,-55.59,20240702,15700,30.25,20240805,0.97,N,462350,1000,93 억,,27772,N,N,3008,N,00,N
+20250210,111241,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20450,400,2,2.00,1107126500,55439,37.73,20200,20550,19560,26050,14050,20050,19970.00,0.30,0,4719,21216,20632,20316,19732,19416,20475,19575,94,6000,1000,14030,50,1,9375694,1917,-1.90,8.28,12,0.59,-10747.00,2471.00,46050,20240702,-55.59,15700,20240805,30.25,21850,-6.41,20250205,16950,20.65,20250102,46050,-55.59,20240702,15700,30.25,20240805,0.97,N,462350,1000,93 억,,27772,N,N,3008,N,00,N
+20250210,101240,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,0,3,0.00,698660800,35334,24.04,20200,20250,19560,26050,14050,20050,19772.11,0.30,0,-1184,21216,20632,20316,19732,19416,20475,19575,94,6000,1000,14030,50,1,9375694,1880,-1.87,8.11,12,0.38,-10747.00,2471.00,46050,20240702,-56.46,15700,20240805,27.71,21850,-8.24,20250205,16950,18.29,20250102,46050,-56.46,20240702,15700,27.71,20240805,0.97,N,462350,1000,93 억,,27772,N,N,3008,N,00,N
+20250210,091239,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19740,-310,5,-1.55,263151050,13283,9.04,20200,20250,19560,26050,14050,20050,19808.96,0.30,0,-3678,21216,20632,20316,19732,19416,20475,19575,94,6000,1000,14030,10,1,9375694,1851,-1.84,7.99,12,0.14,-10747.00,2471.00,46050,20240702,-57.13,15700,20240805,25.73,21850,-9.66,20250205,16950,16.46,20250102,46050,-57.13,20240702,15700,25.73,20240805,0.97,N,462350,1000,93 억,,27772,N,N,3008,N,00,N
 20250207,161226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20050,-650,5,-3.14,2962148900,145948,144.35,20300,20900,20000,26900,14500,20700,20297.15,0.21,0,6596,21633,21166,20633,20166,19633,20900,19900,94,6200,1000,14490,50,1,9375694,1880,-1.87,8.11,12,1.56,-10747.00,2471.00,46050,20240702,-56.46,15700,20240805,27.71,21850,-8.24,20250205,16950,18.29,20250102,46050,-56.46,20240702,15700,27.71,20240805,0.89,N,462350,1000,93 억,,19552,N,N,3008,N,00,N
 20250207,151228,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20100,-600,5,-2.90,2693350900,132544,131.09,20300,20900,20000,26900,14500,20700,20320.39,0.21,0,7747,21633,21166,20633,20166,19633,20900,19900,94,6200,1000,14490,50,1,9375694,1885,-1.87,8.13,12,1.41,-10747.00,2471.00,46050,20240702,-56.35,15700,20240805,28.03,21850,-8.01,20250205,16950,18.58,20250102,46050,-56.35,20240702,15700,28.03,20240805,0.89,N,462350,1000,93 억,,19552,N,N,609,N,00,N
 20250207,141227,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20300,-400,5,-1.93,2404878400,118244,116.95,20300,20900,20000,26900,14500,20700,20338.23,0.21,0,9325,21633,21166,20633,20166,19633,20900,19900,94,6200,1000,14490,50,1,9375694,1903,-1.89,8.22,12,1.26,-10747.00,2471.00,46050,20240702,-55.92,15700,20240805,29.30,21850,-7.09,20250205,16950,19.76,20250102,46050,-55.92,20240702,15700,29.30,20240805,0.89,N,462350,1000,93 억,,19552,N,N,609,N,00,N
diff --git a/462510/price/prices-20250201.csv b/462510/price/prices-20250201.csv
index f9b9a40074a7..51068b44ee3f 100644
--- a/462510/price/prices-20250201.csv
+++ b/462510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8030,100,2,1.26,232568130,29265,126.47,7790,8100,7750,10300,5560,7930,7946.96,2.82,0,764,8130,8030,7950,7850,7770,8020,7840,43,2370,500,4910,10,1,8650735,695,-6.54,6.87,12,0.34,-1228.00,1169.00,56000,20240617,-85.66,7110,20250203,12.94,9350,-14.12,20250108,7110,12.94,20250203,56000,-85.66,20240617,7110,12.94,20250203,1.13,N,462510,500,43 억,,243606,N,N,0,N,00,N
+20250210,151251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8020,90,2,1.13,225542430,28390,122.69,7790,8100,7750,10300,5560,7930,7944.43,2.82,0,808,8130,8030,7950,7850,7770,8020,7840,43,2370,500,4910,10,1,8650735,694,-6.53,6.86,12,0.33,-1228.00,1169.00,56000,20240617,-85.68,7110,20250203,12.80,9350,-14.22,20250108,7110,12.80,20250203,56000,-85.68,20240617,7110,12.80,20250203,1.13,N,462510,500,43 억,,243606,N,N,0,N,00,N
+20250210,141249,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8000,70,2,0.88,209373650,26371,113.97,7790,8100,7750,10300,5560,7930,7939.54,2.82,0,579,8130,8030,7950,7850,7770,8020,7840,43,2370,500,4910,10,1,8650735,692,-6.51,6.84,12,0.30,-1228.00,1169.00,56000,20240617,-85.71,7110,20250203,12.52,9350,-14.44,20250108,7110,12.52,20250203,56000,-85.71,20240617,7110,12.52,20250203,1.13,N,462510,500,43 억,,243606,N,N,0,N,00,N
+20250210,131253,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,80,2,1.01,119148240,15164,65.53,7790,8010,7750,10300,5560,7930,7857.31,2.82,0,6350,8130,8030,7950,7850,7770,8020,7840,43,2370,500,4910,10,1,8650735,693,-6.52,6.85,12,0.18,-1228.00,1169.00,56000,20240617,-85.70,7110,20250203,12.66,9350,-14.33,20250108,7110,12.66,20250203,56000,-85.70,20240617,7110,12.66,20250203,1.13,N,462510,500,43 억,,243606,N,N,0,N,00,N
+20250210,121245,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7920,-10,5,-0.13,90402560,11544,49.89,7790,7940,7750,10300,5560,7930,7831.13,2.82,0,4825,8130,8030,7950,7850,7770,8020,7840,43,2370,500,4910,10,1,8650735,685,-6.45,6.78,12,0.13,-1228.00,1169.00,56000,20240617,-85.86,7110,20250203,11.39,9350,-15.29,20250108,7110,11.39,20250203,56000,-85.86,20240617,7110,11.39,20250203,1.13,N,462510,500,43 억,,243606,N,N,0,N,00,N
+20250210,111242,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7920,-10,5,-0.13,80673480,10311,44.56,7790,7940,7750,10300,5560,7930,7824.02,2.82,0,4134,8130,8030,7950,7850,7770,8020,7840,43,2370,500,4910,10,1,8650735,685,-6.45,6.78,12,0.12,-1228.00,1169.00,56000,20240617,-85.86,7110,20250203,11.39,9350,-15.29,20250108,7110,11.39,20250203,56000,-85.86,20240617,7110,11.39,20250203,1.13,N,462510,500,43 억,,243606,N,N,0,N,00,N
+20250210,101240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,-30,5,-0.38,72807250,9315,40.26,7790,7900,7750,10300,5560,7930,7816.13,2.82,0,4010,8130,8030,7950,7850,7770,8020,7840,43,2370,500,4910,10,1,8650735,683,-6.43,6.76,12,0.11,-1228.00,1169.00,56000,20240617,-85.89,7110,20250203,11.11,9350,-15.51,20250108,7110,11.11,20250203,56000,-85.89,20240617,7110,11.11,20250203,1.13,N,462510,500,43 억,,243606,N,N,0,N,00,N
+20250210,091240,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7830,-100,5,-1.26,18982010,2436,10.53,7790,7890,7760,10300,5560,7930,7792.29,2.82,0,746,8130,8030,7950,7850,7770,8020,7840,43,2370,500,4910,10,1,8650735,677,-6.38,6.70,12,0.03,-1228.00,1169.00,56000,20240617,-86.02,7110,20250203,10.13,9350,-16.26,20250108,7110,10.13,20250203,56000,-86.02,20240617,7110,10.13,20250203,1.13,N,462510,500,43 억,,243606,N,N,0,N,00,N
 20250207,161227,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7930,0,3,0.00,183781950,23139,51.31,7930,8050,7870,10300,5560,7930,7942.53,2.82,0,-71,8343,8136,8023,7816,7703,8080,7760,43,2370,500,4910,10,1,8650735,686,-6.46,6.78,12,0.27,-1228.00,1169.00,56000,20240617,-85.84,7110,20250203,11.53,9350,-15.19,20250108,7110,11.53,20250203,56000,-85.84,20240617,7110,11.53,20250203,1.10,N,462510,500,43 억,,243677,N,N,0,N,00,N
 20250207,151228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,-20,5,-0.25,176106050,22170,49.16,7930,8050,7870,10300,5560,7930,7943.44,2.82,0,380,8343,8136,8023,7816,7703,8080,7760,43,2370,500,4910,10,1,8650735,684,-6.44,6.77,12,0.26,-1228.00,1169.00,56000,20240617,-85.88,7110,20250203,11.25,9350,-15.40,20250108,7110,11.25,20250203,56000,-85.88,20240617,7110,11.25,20250203,1.10,N,462510,500,43 억,,243677,N,N,0,N,00,N
 20250207,141228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7910,-20,5,-0.25,149543710,18806,41.70,7930,8050,7870,10300,5560,7930,7951.92,2.82,0,2782,8343,8136,8023,7816,7703,8080,7760,43,2370,500,4910,10,1,8650735,684,-6.44,6.77,12,0.22,-1228.00,1169.00,56000,20240617,-85.88,7110,20250203,11.25,9350,-15.40,20250108,7110,11.25,20250203,56000,-85.88,20240617,7110,11.25,20250203,1.10,N,462510,500,43 억,,243677,N,N,0,N,00,N
diff --git a/462520/price/prices-20250201.csv b/462520/price/prices-20250201.csv
index 0333fa70dfca..12be4fbf6350 100644
--- a/462520/price/prices-20250201.csv
+++ b/462520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161250,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14780,-50,5,-0.34,43113540,2919,71.18,14830,14880,14710,19270,10390,14830,14769.97,0.15,0,-153,15103,14966,14853,14716,14603,14910,14660,59,4440,500,9490,10,1,11855168,1752,7.43,0.82,12,0.02,1989.00,17966.00,25200,20240509,-41.35,14520,20250204,1.79,15770,-6.28,20250107,14520,1.79,20250204,25200,-41.35,20240509,14520,1.79,20250204,0.36,N,462520,500,59 억,,17333,N,N,1,N,00,N
+20250210,151251,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14780,-50,5,-0.34,41561920,2814,68.62,14830,14880,14710,19270,10390,14830,14769.69,0.15,0,-116,15103,14966,14853,14716,14603,14910,14660,59,4440,500,9490,10,1,11855168,1752,7.43,0.82,12,0.02,1989.00,17966.00,25200,20240509,-41.35,14520,20250204,1.79,15770,-6.28,20250107,14520,1.79,20250204,25200,-41.35,20240509,14520,1.79,20250204,0.36,N,462520,500,59 억,,17333,N,N,1,N,00,N
+20250210,141249,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14760,-70,5,-0.47,32369800,2191,53.43,14830,14880,14710,19270,10390,14830,14773.98,0.15,0,-97,15103,14966,14853,14716,14603,14910,14660,59,4440,500,9490,10,1,11855168,1750,7.42,0.82,12,0.02,1989.00,17966.00,25200,20240509,-41.43,14520,20250204,1.65,15770,-6.40,20250107,14520,1.65,20250204,25200,-41.43,20240509,14520,1.65,20250204,0.36,N,462520,500,59 억,,17333,N,N,1,N,00,N
+20250210,131253,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14860,30,2,0.20,24483850,1658,40.43,14830,14880,14710,19270,10390,14830,14767.10,0.15,0,-65,15103,14966,14853,14716,14603,14910,14660,59,4440,500,9490,10,1,11855168,1762,7.47,0.83,12,0.01,1989.00,17966.00,25200,20240509,-41.03,14520,20250204,2.34,15770,-5.77,20250107,14520,2.34,20250204,25200,-41.03,20240509,14520,2.34,20250204,0.36,N,462520,500,59 억,,17333,N,N,1,N,00,N
+20250210,121245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14790,-40,5,-0.27,23550230,1595,38.89,14830,14880,14710,19270,10390,14830,14765.03,0.15,0,-43,15103,14966,14853,14716,14603,14910,14660,59,4440,500,9490,10,1,11855168,1753,7.44,0.82,12,0.01,1989.00,17966.00,25200,20240509,-41.31,14520,20250204,1.86,15770,-6.21,20250107,14520,1.86,20250204,25200,-41.31,20240509,14520,1.86,20250204,0.36,N,462520,500,59 억,,17333,N,N,1,N,00,N
+20250210,111242,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14800,-30,5,-0.20,17266800,1170,28.53,14830,14830,14710,19270,10390,14830,14757.95,0.15,0,-47,15103,14966,14853,14716,14603,14910,14660,59,4440,500,9490,10,1,11855168,1755,7.44,0.82,12,0.01,1989.00,17966.00,25200,20240509,-41.27,14520,20250204,1.93,15770,-6.15,20250107,14520,1.93,20250204,25200,-41.27,20240509,14520,1.93,20250204,0.36,N,462520,500,59 억,,17333,N,N,1,N,00,N
+20250210,101241,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14720,-110,5,-0.74,14365510,974,23.75,14830,14830,14710,19270,10390,14830,14748.98,0.15,0,15,15103,14966,14853,14716,14603,14910,14660,59,4440,500,9490,10,1,11855168,1745,7.40,0.82,12,0.01,1989.00,17966.00,25200,20240509,-41.59,14520,20250204,1.38,15770,-6.66,20250107,14520,1.38,20250204,25200,-41.59,20240509,14520,1.38,20250204,0.36,N,462520,500,59 억,,17333,N,N,1,N,00,N
+20250210,091240,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14740,-90,5,-0.61,4121110,279,6.80,14830,14830,14740,19270,10390,14830,14771.00,0.15,0,-63,15103,14966,14853,14716,14603,14910,14660,59,4440,500,9490,10,1,11855168,1747,7.41,0.82,12,0.00,1989.00,17966.00,25200,20240509,-41.51,14520,20250204,1.52,15770,-6.53,20250107,14520,1.52,20250204,25200,-41.51,20240509,14520,1.52,20250204,0.36,N,462520,500,59 억,,17333,N,N,1,N,00,N
 20250207,161227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14830,-60,5,-0.40,60282150,4067,104.36,14870,14990,14740,19350,10430,14890,14822.26,0.15,0,-1141,15050,14970,14910,14830,14770,14940,14800,59,4460,500,9520,10,1,11855168,1758,7.46,0.83,12,0.03,1989.00,17966.00,25200,20240509,-41.15,14520,20250204,2.13,15770,-5.96,20250107,14520,2.13,20250204,25200,-41.15,20240509,14520,2.13,20250204,0.36,N,462520,500,59 억,,18301,N,N,1,N,00,N
 20250207,151229,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14850,-40,5,-0.27,57625460,3888,99.77,14870,14990,14740,19350,10430,14890,14821.36,0.15,0,-971,15050,14970,14910,14830,14770,14940,14800,59,4460,500,9520,10,1,11855168,1760,7.47,0.83,12,0.03,1989.00,17966.00,25200,20240509,-41.07,14520,20250204,2.27,15770,-5.83,20250107,14520,2.27,20250204,25200,-41.07,20240509,14520,2.27,20250204,0.36,N,462520,500,59 억,,18301,N,N,5,N,00,N
 20250207,141228,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,14820,-70,5,-0.47,48784820,3292,84.48,14870,14990,14740,19350,10430,14890,14819.20,0.15,0,-995,15050,14970,14910,14830,14770,14940,14800,59,4460,500,9520,10,1,11855168,1757,7.45,0.82,12,0.03,1989.00,17966.00,25200,20240509,-41.19,14520,20250204,2.07,15770,-6.02,20250107,14520,2.07,20250204,25200,-41.19,20240509,14520,2.07,20250204,0.36,N,462520,500,59 억,,18301,N,N,5,N,00,N
diff --git a/462870/price/prices-20250201.csv b/462870/price/prices-20250201.csv
index d0819495aec4..9e12320319d9 100644
--- a/462870/price/prices-20250201.csv
+++ b/462870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161250,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63800,3100,2,5.11,19823907400,314042,328.23,60900,64800,60800,78900,42500,60700,63126.54,2.45,0,55894,62633,61666,60833,59866,59033,61250,59450,117,18200,200,42490,100,1,58334720,37218,29.92,17.88,12,0.54,2132.00,3568.00,89500,20240711,-28.72,47550,20241113,34.17,67000,-4.78,20250107,56200,13.52,20250124,89500,-28.72,20240711,47550,34.17,20241113,0.24,N,462870,200,116 억,,1429178,N,N,308,N,00,N
+20250210,151251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63300,2600,2,4.28,19001402700,301099,314.71,60900,64800,60800,78900,42500,60700,63109.48,2.45,0,56734,62633,61666,60833,59866,59033,61250,59450,117,18200,200,42490,100,1,58334720,36926,29.69,17.74,12,0.52,2132.00,3568.00,89500,20240711,-29.27,47550,20241113,33.12,67000,-5.52,20250107,56200,12.63,20250124,89500,-29.27,20240711,47550,33.12,20241113,0.24,N,462870,200,116 억,,1429178,N,N,82,N,00,N
+20250210,141249,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63900,3200,2,5.27,15079997700,239308,250.12,60900,64800,60800,78900,42500,60700,63018.23,2.45,0,51767,62633,61666,60833,59866,59033,61250,59450,117,18200,200,42490,100,1,58334720,37276,29.97,17.91,12,0.41,2132.00,3568.00,89500,20240711,-28.60,47550,20241113,34.38,67000,-4.63,20250107,56200,13.70,20250124,89500,-28.60,20240711,47550,34.38,20241113,0.24,N,462870,200,116 억,,1429178,N,N,82,N,00,N
+20250210,131253,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63600,2900,2,4.78,10487657600,167634,175.21,60900,63800,60800,78900,42500,60700,62566.53,2.45,0,36947,62633,61666,60833,59866,59033,61250,59450,117,18200,200,42490,100,1,58334720,37101,29.83,17.83,12,0.29,2132.00,3568.00,89500,20240711,-28.94,47550,20241113,33.75,67000,-5.07,20250107,56200,13.17,20250124,89500,-28.94,20240711,47550,33.75,20241113,0.24,N,462870,200,116 억,,1429178,N,N,82,N,00,N
+20250210,121246,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,63000,2300,2,3.79,8081728100,129606,135.46,60900,63300,60800,78900,42500,60700,62360.38,2.45,0,20221,62633,61666,60833,59866,59033,61250,59450,117,18200,200,42490,100,1,58334720,36751,29.55,17.66,12,0.22,2132.00,3568.00,89500,20240711,-29.61,47550,20241113,32.49,67000,-5.97,20250107,56200,12.10,20250124,89500,-29.61,20240711,47550,32.49,20241113,0.24,N,462870,200,116 억,,1429178,N,N,82,N,00,N
+20250210,111242,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,62900,2200,2,3.62,6346460100,102087,106.70,60900,63300,60800,78900,42500,60700,62171.96,2.45,0,13448,62633,61666,60833,59866,59033,61250,59450,117,18200,200,42490,100,1,58334720,36693,29.50,17.63,12,0.18,2132.00,3568.00,89500,20240711,-29.72,47550,20241113,32.28,67000,-6.12,20250107,56200,11.92,20250124,89500,-29.72,20240711,47550,32.28,20241113,0.24,N,462870,200,116 억,,1429178,N,N,82,N,00,N
+20250210,101241,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61600,900,2,1.48,3022324500,48945,51.16,60900,62500,60800,78900,42500,60700,61756.57,2.45,0,1046,62633,61666,60833,59866,59033,61250,59450,117,18200,200,42490,100,1,58334720,35934,28.89,17.26,12,0.08,2132.00,3568.00,89500,20240711,-31.17,47550,20241113,29.55,67000,-8.06,20250107,56200,9.61,20250124,89500,-31.17,20240711,47550,29.55,20241113,0.24,N,462870,200,116 억,,1429178,N,N,82,N,00,N
+20250210,091240,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,1200,2,1.98,911055500,14780,15.45,60900,62500,60800,78900,42500,60700,61662.73,2.45,0,2442,62633,61666,60833,59866,59033,61250,59450,117,18200,200,42490,100,1,58334720,36109,29.03,17.35,12,0.03,2132.00,3568.00,89500,20240711,-30.84,47550,20241113,30.18,67000,-7.61,20250107,56200,10.14,20250124,89500,-30.84,20240711,47550,30.18,20241113,0.24,N,462870,200,116 억,,1429178,N,N,82,N,00,N
 20250207,161227,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60700,200,2,0.33,5795222100,95131,100.19,60900,61800,60000,78600,42400,60500,60918.42,2.41,0,9266,62033,61266,60533,59766,59033,60900,59400,117,18100,200,42350,100,1,58334720,35409,28.47,17.01,12,0.16,2132.00,3568.00,89500,20240711,-32.18,47550,20241113,27.66,67000,-9.40,20250107,56200,8.01,20250124,89500,-32.18,20240711,47550,27.66,20241113,0.24,N,462870,200,116 억,,1404833,N,N,82,N,00,N
 20250207,151229,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60700,200,2,0.33,5610170400,92086,96.99,60900,61800,60000,78600,42400,60500,60923.16,2.41,0,9407,62033,61266,60533,59766,59033,60900,59400,117,18100,200,42350,100,1,58334720,35409,28.47,17.01,12,0.16,2132.00,3568.00,89500,20240711,-32.18,47550,20241113,27.66,67000,-9.40,20250107,56200,8.01,20250124,89500,-32.18,20240711,47550,27.66,20241113,0.24,N,462870,200,116 억,,1404833,N,N,229,N,00,N
 20250207,141228,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60900,400,2,0.66,4683826700,76847,80.94,60900,61800,60000,78600,42400,60500,60950.03,2.41,0,9746,62033,61266,60533,59766,59033,60900,59400,117,18100,200,42350,100,1,58334720,35526,28.56,17.07,12,0.13,2132.00,3568.00,89500,20240711,-31.96,47550,20241113,28.08,67000,-9.10,20250107,56200,8.36,20250124,89500,-31.96,20240711,47550,28.08,20241113,0.24,N,462870,200,116 억,,1404833,N,N,229,N,00,N
diff --git a/462980/price/prices-20250201.csv b/462980/price/prices-20250201.csv
index 7c2aae25d199..67368bc09439 100644
--- a/462980/price/prices-20250201.csv
+++ b/462980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,280,2,6.53,22502897065,4918479,141.84,4315,4800,4280,5570,3005,4290,4575.31,0.18,0,144244,4693,4491,4378,4176,4063,4435,4120,91,1280,500,3000,5,1,18234437,833,-5.74,-1.54,12,26.97,-796.00,-2966.00,6280,20250204,-27.23,4145,20250205,10.25,6280,-27.23,20250204,4145,10.25,20250205,6280,-27.23,20250204,4145,10.25,20250205,0.00,N,462980,500,91 억,,33229,N,N,0,N,00,N
+20250210,151251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4545,255,2,5.94,21915592575,4789689,138.13,4315,4800,4280,5570,3005,4290,4575.67,0.18,0,163021,4693,4491,4378,4176,4063,4435,4120,91,1280,500,3000,5,1,18234437,829,-5.71,-1.53,12,26.27,-796.00,-2966.00,6280,20250204,-27.63,4145,20250205,9.65,6280,-27.63,20250204,4145,9.65,20250205,6280,-27.63,20250204,4145,9.65,20250205,0.00,N,462980,500,91 억,,33229,N,N,0,N,00,N
+20250210,141249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4620,330,2,7.69,20016545785,4374566,126.16,4315,4800,4280,5570,3005,4290,4575.77,0.18,0,162087,4693,4491,4378,4176,4063,4435,4120,91,1280,500,3000,5,1,18234437,842,-5.80,-1.56,12,23.99,-796.00,-2966.00,6280,20250204,-26.43,4145,20250205,11.46,6280,-26.43,20250204,4145,11.46,20250205,6280,-26.43,20250204,4145,11.46,20250205,0.00,N,462980,500,91 억,,33229,N,N,0,N,00,N
+20250210,131253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4550,260,2,6.06,17704200990,3871019,111.64,4315,4800,4280,5570,3005,4290,4573.64,0.18,0,105114,4693,4491,4378,4176,4063,4435,4120,91,1280,500,3000,5,1,18234437,830,-5.72,-1.53,12,21.23,-796.00,-2966.00,6280,20250204,-27.55,4145,20250205,9.77,6280,-27.55,20250204,4145,9.77,20250205,6280,-27.55,20250204,4145,9.77,20250205,0.00,N,462980,500,91 억,,33229,N,N,0,N,00,N
+20250210,121246,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4635,345,2,8.04,12409150815,2717121,78.36,4315,4800,4280,5570,3005,4290,4567.19,0.18,0,29836,4693,4491,4378,4176,4063,4435,4120,91,1280,500,3000,5,1,18234437,845,-5.82,-1.56,12,14.90,-796.00,-2966.00,6280,20250204,-26.19,4145,20250205,11.82,6280,-26.19,20250204,4145,11.82,20250205,6280,-26.19,20250204,4145,11.82,20250205,0.00,N,462980,500,91 억,,33229,N,N,0,N,00,N
+20250210,111242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4395,105,2,2.45,2709311210,618864,17.85,4315,4470,4280,5570,3005,4290,4378.11,0.18,0,-742,4693,4491,4378,4176,4063,4435,4120,91,1280,500,3000,5,1,18234437,801,-5.52,-1.48,12,3.39,-796.00,-2966.00,6280,20250204,-30.02,4145,20250205,6.03,6280,-30.02,20250204,4145,6.03,20250205,6280,-30.02,20250204,4145,6.03,20250205,0.00,N,462980,500,91 억,,33229,N,N,0,N,00,N
+20250210,101241,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,75,2,1.75,1795793550,410871,11.85,4315,4470,4280,5570,3005,4290,4371.02,0.18,0,2334,4693,4491,4378,4176,4063,4435,4120,91,1280,500,3000,5,1,18234437,796,-5.48,-1.47,12,2.25,-796.00,-2966.00,6280,20250204,-30.49,4145,20250205,5.31,6280,-30.49,20250204,4145,5.31,20250205,6280,-30.49,20250204,4145,5.31,20250205,0.00,N,462980,500,91 억,,33229,N,N,0,N,00,N
+20250210,091240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,25,2,0.58,388859895,90325,2.60,4315,4350,4285,5570,3005,4290,4305.40,0.18,0,1269,4693,4491,4378,4176,4063,4435,4120,91,1280,500,3000,5,1,18234437,787,-5.42,-1.45,12,0.50,-796.00,-2966.00,6280,20250204,-31.29,4145,20250205,4.10,6280,-31.29,20250204,4145,4.10,20250205,6280,-31.29,20250204,4145,4.10,20250205,0.00,N,462980,500,91 억,,33229,N,N,0,N,00,N
 20250207,161228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,10,2,0.23,15287018065,3436599,200.90,4320,4580,4265,5560,3000,4280,4448.43,0.19,0,416,4546,4412,4311,4177,4076,4480,4245,91,1280,500,2990,5,1,18234437,782,-5.39,-1.45,12,18.85,-796.00,-2966.00,6280,20250204,-31.69,4145,20250205,3.50,6280,-31.69,20250204,4145,3.50,20250205,6280,-31.69,20250204,4145,3.50,20250205,0.00,N,462980,500,91 억,,34213,N,N,0,N,00,N
 20250207,151229,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4310,30,2,0.70,15006240130,3371130,197.08,4320,4580,4265,5560,3000,4280,4451.41,0.19,0,417,4546,4412,4311,4177,4076,4480,4245,91,1280,500,2990,5,1,18234437,786,-5.41,-1.45,12,18.49,-796.00,-2966.00,6280,20250204,-31.37,4145,20250205,3.98,6280,-31.37,20250204,4145,3.98,20250205,6280,-31.37,20250204,4145,3.98,20250205,0.00,N,462980,500,91 억,,34213,N,N,0,N,00,N
 20250207,141228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,40,2,0.93,14468683415,3246291,189.78,4320,4580,4305,5560,3000,4280,4457.00,0.19,0,7071,4546,4412,4311,4177,4076,4480,4245,91,1280,500,2990,5,1,18234437,788,-5.43,-1.46,12,17.80,-796.00,-2966.00,6280,20250204,-31.21,4145,20250205,4.22,6280,-31.21,20250204,4145,4.22,20250205,6280,-31.21,20250204,4145,4.22,20250205,0.00,N,462980,500,91 억,,34213,N,N,0,N,00,N
diff --git a/464080/price/prices-20250201.csv b/464080/price/prices-20250201.csv
index 9adadfb66c08..852324dd1704 100644
--- a/464080/price/prices-20250201.csv
+++ b/464080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161251,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15650,240,2,1.56,96201901520,6122312,32.37,15430,16110,15190,20000,10790,15410,15713.98,8.01,0,-185567,18423,16916,14913,13406,11403,17670,14160,18,4590,100,9550,10,1,17681830,2767,23.86,12.18,12,34.62,656.00,1285.00,21100,20240625,-25.83,4975,20240823,214.57,16420,-4.69,20250207,11550,35.50,20250203,21100,-25.83,20240625,4975,214.57,20240823,4.87,N,464080,100,17 억,,1416830,N,N,669,N,00,N
+20250210,151252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15500,90,2,0.58,92921790800,5912195,31.26,15430,16110,15190,20000,10790,15410,15717.52,8.01,0,-132835,18423,16916,14913,13406,11403,17670,14160,18,4590,100,9550,10,1,17681830,2741,23.63,12.06,12,33.44,656.00,1285.00,21100,20240625,-26.54,4975,20240823,211.56,16420,-5.60,20250207,11550,34.20,20250203,21100,-26.54,20240625,4975,211.56,20240823,4.87,N,464080,100,17 억,,1416830,N,N,0,N,00,N
+20250210,141250,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15780,370,2,2.40,79963383590,5079420,26.86,15430,16110,15190,20000,10790,15410,15743.31,8.01,0,-5070,18423,16916,14913,13406,11403,17670,14160,18,4590,100,9550,10,1,17681830,2790,24.05,12.28,12,28.73,656.00,1285.00,21100,20240625,-25.21,4975,20240823,217.19,16420,-3.90,20250207,11550,36.62,20250203,21100,-25.21,20240625,4975,217.19,20240823,4.87,N,464080,100,17 억,,1416830,N,N,0,N,00,N
+20250210,131254,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15910,500,2,3.24,73391939930,4663003,24.66,15430,16110,15190,20000,10790,15410,15739.95,8.01,0,-27369,18423,16916,14913,13406,11403,17670,14160,18,4590,100,9550,10,1,17681830,2813,24.25,12.38,12,26.37,656.00,1285.00,21100,20240625,-24.60,4975,20240823,219.80,16420,-3.11,20250207,11550,37.75,20250203,21100,-24.60,20240625,4975,219.80,20240823,4.87,N,464080,100,17 억,,1416830,N,N,0,N,00,N
+20250210,121246,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15940,530,2,3.44,69573621430,4423064,23.39,15430,16110,15190,20000,10790,15410,15730.50,8.01,0,-46274,18423,16916,14913,13406,11403,17670,14160,18,4590,100,9550,10,1,17681830,2818,24.30,12.40,12,25.01,656.00,1285.00,21100,20240625,-24.45,4975,20240823,220.40,16420,-2.92,20250207,11550,38.01,20250203,21100,-24.45,20240625,4975,220.40,20240823,4.87,N,464080,100,17 억,,1416830,N,N,0,N,00,N
+20250210,111243,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15890,480,2,3.11,61115248830,3893656,20.59,15430,16110,15190,20000,10790,15410,15696.89,8.01,0,-61080,18423,16916,14913,13406,11403,17670,14160,18,4590,100,9550,10,1,17681830,2810,24.22,12.37,12,22.02,656.00,1285.00,21100,20240625,-24.69,4975,20240823,219.40,16420,-3.23,20250207,11550,37.58,20250203,21100,-24.69,20240625,4975,219.40,20240823,4.87,N,464080,100,17 억,,1416830,N,N,0,N,00,N
+20250210,101241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15820,410,2,2.66,51048613090,3260231,17.24,15430,16110,15190,20000,10790,15410,15658.78,8.01,0,-81102,18423,16916,14913,13406,11403,17670,14160,18,4590,100,9550,10,1,17681830,2797,24.12,12.31,12,18.44,656.00,1285.00,21100,20240625,-25.02,4975,20240823,217.99,16420,-3.65,20250207,11550,36.97,20250203,21100,-25.02,20240625,4975,217.99,20240823,4.87,N,464080,100,17 억,,1416830,N,N,0,N,00,N
+20250210,091241,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15870,460,2,2.99,21002821700,1344529,7.11,15430,15900,15190,20000,10790,15410,15622.62,8.01,0,-131558,18423,16916,14913,13406,11403,17670,14160,18,4590,100,9550,10,1,17681830,2806,24.19,12.35,12,7.60,656.00,1285.00,21100,20240625,-24.79,4975,20240823,218.99,16420,-3.35,20250207,11550,37.40,20250203,21100,-24.79,20240625,4975,218.99,20240823,4.87,N,464080,100,17 억,,1416830,N,N,0,N,00,N
 20250207,161228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15410,2630,2,20.58,287843215770,18804736,1577.47,13160,16420,12910,16610,8950,12780,15306.42,1.57,0,1194703,13280,13030,12690,12440,12100,13155,12565,18,3830,100,7920,10,1,17681830,2725,23.49,11.99,12,106.35,656.00,1285.00,21100,20240625,-26.97,4975,20240823,209.75,16420,-6.15,20250207,11550,33.42,20250203,21100,-26.97,20240625,4975,209.75,20240823,5.32,N,464080,100,17 억,,277575,N,N,8292,N,00,N
 20250207,151230,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15260,2480,2,19.41,279719749100,18275259,1533.05,13160,16420,12910,16610,8950,12780,15305.93,1.57,0,1228268,13280,13030,12690,12440,12100,13155,12565,18,3830,100,7920,10,1,17681830,2698,23.26,11.88,12,103.36,656.00,1285.00,21100,20240625,-27.68,4975,20240823,206.73,16420,-7.06,20250207,11550,32.12,20250203,21100,-27.68,20240625,4975,206.73,20240823,5.32,N,464080,100,17 억,,277575,N,N,8292,N,00,N
 20250207,141229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,15830,3050,2,23.87,254205177820,16631301,1395.15,13160,16420,12910,16610,8950,12780,15284.74,1.57,0,1067782,13280,13030,12690,12440,12100,13155,12565,18,3830,100,7920,10,1,17681830,2799,24.13,12.32,12,94.06,656.00,1285.00,21100,20240625,-24.98,4975,20240823,218.19,16420,-3.59,20250207,11550,37.06,20250203,21100,-24.98,20240625,4975,218.19,20240823,5.32,N,464080,100,17 억,,277575,N,N,8292,N,00,N
diff --git a/464280/price/prices-20250201.csv b/464280/price/prices-20250201.csv
index 38634bb667b4..dffc80a82cbf 100644
--- a/464280/price/prices-20250201.csv
+++ b/464280/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161251,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13440,310,2,2.36,573103130,42987,152.37,13100,13550,12800,17060,9200,13130,13331.29,2.68,0,8263,13510,13320,13190,13000,12870,13255,12935,6,3930,100,8140,10,1,5530000,743,14.33,2.62,12,0.78,938.00,5130.00,60700,20240822,-77.86,11970,20241115,12.28,15290,-12.10,20250108,12550,7.09,20250203,60700,-77.86,20240822,11970,12.28,20241115,5.78,N,464280,100,5 억,,148031,N,N,0,N,00,N
+20250210,151252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13480,350,2,2.67,560666330,42061,149.09,13100,13550,12800,17060,9200,13130,13329.89,2.68,0,8008,13510,13320,13190,13000,12870,13255,12935,6,3930,100,8140,10,1,5530000,745,14.37,2.63,12,0.76,938.00,5130.00,60700,20240822,-77.79,11970,20241115,12.61,15290,-11.84,20250108,12550,7.41,20250203,60700,-77.79,20240822,11970,12.61,20241115,5.78,N,464280,100,5 억,,148031,N,N,0,N,00,N
+20250210,141250,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13440,310,2,2.36,499121580,37485,132.87,13100,13550,12800,17060,9200,13130,13315.29,2.68,0,6597,13510,13320,13190,13000,12870,13255,12935,6,3930,100,8140,10,1,5530000,743,14.33,2.62,12,0.68,938.00,5130.00,60700,20240822,-77.86,11970,20241115,12.28,15290,-12.10,20250108,12550,7.09,20250203,60700,-77.86,20240822,11970,12.28,20241115,5.78,N,464280,100,5 억,,148031,N,N,0,N,00,N
+20250210,131254,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13490,360,2,2.74,424859290,31984,113.37,13100,13550,12800,17060,9200,13130,13283.55,2.68,0,5906,13510,13320,13190,13000,12870,13255,12935,6,3930,100,8140,10,1,5530000,746,14.38,2.63,12,0.58,938.00,5130.00,60700,20240822,-77.78,11970,20241115,12.70,15290,-11.77,20250108,12550,7.49,20250203,60700,-77.78,20240822,11970,12.70,20241115,5.78,N,464280,100,5 억,,148031,N,N,0,N,00,N
+20250210,121246,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13330,200,2,1.52,306129610,23167,82.12,13100,13460,12800,17060,9200,13130,13214.08,2.68,0,5372,13510,13320,13190,13000,12870,13255,12935,6,3930,100,8140,10,1,5530000,737,14.21,2.60,12,0.42,938.00,5130.00,60700,20240822,-78.04,11970,20241115,11.36,15290,-12.82,20250108,12550,6.22,20250203,60700,-78.04,20240822,11970,11.36,20241115,5.78,N,464280,100,5 억,,148031,N,N,0,N,00,N
+20250210,111243,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13310,180,2,1.37,223184300,16969,60.15,13100,13340,12800,17060,9200,13130,13152.49,2.68,0,3621,13510,13320,13190,13000,12870,13255,12935,6,3930,100,8140,10,1,5530000,736,14.19,2.59,12,0.31,938.00,5130.00,60700,20240822,-78.07,11970,20241115,11.19,15290,-12.95,20250108,12550,6.06,20250203,60700,-78.07,20240822,11970,11.19,20241115,5.78,N,464280,100,5 억,,148031,N,N,0,N,00,N
+20250210,101242,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13250,120,2,0.91,147840490,11299,40.05,13100,13260,12800,17060,9200,13130,13084.34,2.68,0,1065,13510,13320,13190,13000,12870,13255,12935,6,3930,100,8140,10,1,5530000,733,14.13,2.58,12,0.20,938.00,5130.00,60700,20240822,-78.17,11970,20241115,10.69,15290,-13.34,20250108,12550,5.58,20250203,60700,-78.17,20240822,11970,10.69,20241115,5.78,N,464280,100,5 억,,148031,N,N,0,N,00,N
+20250210,091241,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13090,-40,5,-0.30,53651890,4119,14.60,13100,13100,12800,17060,9200,13130,13025.19,2.68,0,-2496,13510,13320,13190,13000,12870,13255,12935,6,3930,100,8140,10,1,5530000,724,13.96,2.55,12,0.07,938.00,5130.00,60700,20240822,-78.43,11970,20241115,9.36,15290,-14.39,20250108,12550,4.30,20250203,60700,-78.43,20240822,11970,9.36,20241115,5.78,N,464280,100,5 억,,148031,N,N,0,N,00,N
 20250207,161228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13130,-160,5,-1.20,366294260,27877,77.94,13290,13380,13060,17270,9310,13290,13139.57,2.77,0,-5175,13510,13400,13230,13120,12950,13455,13175,6,3980,100,8230,10,1,5530000,726,14.00,2.56,12,0.50,938.00,5130.00,60700,20240822,-78.37,11970,20241115,9.69,15290,-14.13,20250108,12550,4.62,20250203,60700,-78.37,20240822,11970,9.69,20241115,5.78,N,464280,100,5 억,,153071,N,N,0,N,00,N
 20250207,151230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13140,-150,5,-1.13,348108390,26492,74.07,13290,13380,13060,17270,9310,13290,13140.13,2.77,0,-5160,13510,13400,13230,13120,12950,13455,13175,6,3980,100,8230,10,1,5530000,727,14.01,2.56,12,0.48,938.00,5130.00,60700,20240822,-78.35,11970,20241115,9.77,15290,-14.06,20250108,12550,4.70,20250203,60700,-78.35,20240822,11970,9.77,20241115,5.78,N,464280,100,5 억,,153071,N,N,0,N,00,N
 20250207,141229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13100,-190,5,-1.43,288442220,21949,61.37,13290,13380,13060,17270,9310,13290,13141.47,2.77,0,-5556,13510,13400,13230,13120,12950,13455,13175,6,3980,100,8230,10,1,5530000,724,13.97,2.55,12,0.40,938.00,5130.00,60700,20240822,-78.42,11970,20241115,9.44,15290,-14.32,20250108,12550,4.38,20250203,60700,-78.42,20240822,11970,9.44,20241115,5.78,N,464280,100,5 억,,153071,N,N,0,N,00,N
diff --git a/464440/price/prices-20250201.csv b/464440/price/prices-20250201.csv
index 4ac814e2c85a..7e6e07888fc2 100644
--- a/464440/price/prices-20250201.csv
+++ b/464440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,8062995,3902,171.74,2070,2075,2060,2695,1455,2075,2066.37,0.18,0,-34,2105,2090,2075,2060,2045,2097,2067,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.09,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7955,N,N,0,N,00,N
+20250210,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,7489605,3625,159.55,2070,2075,2060,2695,1455,2075,2066.10,0.18,0,-34,2105,2090,2075,2060,2045,2097,2067,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.08,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7955,N,N,0,N,00,N
+20250210,141250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,3233670,1569,69.06,2070,2070,2060,2695,1455,2075,2060.98,0.18,0,0,2105,2090,2075,2060,2045,2097,2067,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.04,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7955,N,N,0,N,00,N
+20250210,131254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,3233670,1569,69.06,2070,2070,2060,2695,1455,2075,2060.98,0.18,0,0,2105,2090,2075,2060,2045,2097,2067,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.04,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7955,N,N,0,N,00,N
+20250210,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,-5,5,-0.24,3128100,1518,66.81,2070,2070,2060,2695,1455,2075,2060.67,0.18,0,0,2105,2090,2075,2060,2045,2097,2067,4,620,100,1450,5,1,4320000,89,-103.50,1.06,12,0.04,-20.00,1951.00,2230,20240604,-7.17,2005,20241223,3.24,2100,-1.43,20250106,2030,1.97,20250121,2230,-7.17,20240604,2005,3.24,20241223,0.00,N,464440,100,4 억,,7955,N,N,0,N,00,N
+20250210,111243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,-15,5,-0.72,3126030,1517,66.77,2070,2070,2060,2695,1455,2075,2060.67,0.18,0,0,2105,2090,2075,2060,2045,2097,2067,4,620,100,1450,5,1,4320000,89,-103.00,1.06,12,0.04,-20.00,1951.00,2230,20240604,-7.62,2005,20241223,2.74,2100,-1.90,20250106,2030,1.48,20250121,2230,-7.62,20240604,2005,2.74,20241223,0.00,N,464440,100,4 억,,7955,N,N,0,N,00,N
+20250210,101242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.18,0,0,2105,2090,2075,2060,2045,2097,2067,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.00,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7955,N,N,0,N,00,N
+20250210,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,0,0,0.00,0,0,0,2695,1455,2075,0.00,0.18,0,0,2105,2090,2075,2060,2045,2097,2067,4,620,100,1450,5,1,4320000,90,-103.75,1.06,12,0.00,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7955,N,N,0,N,00,N
 20250207,161228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,4686450,2272,293.54,2060,2090,2060,2680,1450,2065,2062.70,0.18,0,10,2081,2072,2061,2052,2041,2067,2047,4,615,100,1440,5,1,4320000,90,-103.75,1.06,12,0.05,-20.00,1951.00,2230,20240604,-6.95,2005,20241223,3.49,2100,-1.19,20250106,2030,2.22,20250121,2230,-6.95,20240604,2005,3.49,20241223,0.00,N,464440,100,4 억,,7945,N,N,0,N,00,N
 20250207,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,15,2,0.73,4649050,2254,291.21,2060,2090,2060,2680,1450,2065,2062.58,0.18,0,10,2081,2072,2061,2052,2041,2067,2047,4,615,100,1440,5,1,4320000,90,-104.00,1.07,12,0.05,-20.00,1951.00,2230,20240604,-6.73,2005,20241223,3.74,2100,-0.95,20250106,2030,2.46,20250121,2230,-6.73,20240604,2005,3.74,20241223,0.00,N,464440,100,4 억,,7945,N,N,0,N,00,N
 20250207,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,0,3,0.00,4399605,2134,275.71,2060,2090,2060,2680,1450,2065,2061.67,0.18,0,10,2081,2072,2061,2052,2041,2067,2047,4,615,100,1440,5,1,4320000,89,-103.25,1.06,12,0.05,-20.00,1951.00,2230,20240604,-7.40,2005,20241223,2.99,2100,-1.67,20250106,2030,1.72,20250121,2230,-7.40,20240604,2005,2.99,20241223,0.00,N,464440,100,4 억,,7945,N,N,0,N,00,N
diff --git a/464500/price/prices-20250201.csv b/464500/price/prices-20250201.csv
index 5cf9af914e8e..db19a58f0573 100644
--- a/464500/price/prices-20250201.csv
+++ b/464500/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-5,5,-0.12,5817311300,1384085,12.48,4170,4320,4065,5550,2990,4270,4202.94,0.77,0,26557,4963,4616,4353,4006,3743,4790,4180,70,1280,500,2640,5,1,13963263,596,-10.23,3.14,12,9.91,-417.00,1360.00,18370,20240923,-76.78,3300,20250203,29.24,4700,-9.26,20250207,3300,29.24,20250203,18370,-76.78,20240923,3300,29.24,20250203,4.77,N,464500,500,69 억,,106849,N,N,0,N,00,N
+20250210,151252,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,-15,5,-0.35,5624757200,1338884,12.07,4170,4320,4065,5550,2990,4270,4201.06,0.77,0,24665,4963,4616,4353,4006,3743,4790,4180,70,1280,500,2640,5,1,13963263,594,-10.20,3.13,12,9.59,-417.00,1360.00,18370,20240923,-76.84,3300,20250203,28.94,4700,-9.47,20250207,3300,28.94,20250203,18370,-76.84,20240923,3300,28.94,20250203,4.77,N,464500,500,69 억,,106849,N,N,0,N,00,N
+20250210,141250,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-5,5,-0.12,4771810980,1139664,10.27,4170,4310,4065,5550,2990,4270,4187.00,0.77,0,6892,4963,4616,4353,4006,3743,4790,4180,70,1280,500,2640,5,1,13963263,596,-10.23,3.14,12,8.16,-417.00,1360.00,18370,20240923,-76.78,3300,20250203,29.24,4700,-9.26,20250207,3300,29.24,20250203,18370,-76.78,20240923,3300,29.24,20250203,4.77,N,464500,500,69 억,,106849,N,N,0,N,00,N
+20250210,131254,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,0,3,0.00,4263206315,1020375,9.20,4170,4310,4065,5550,2990,4270,4178.04,0.77,0,9256,4963,4616,4353,4006,3743,4790,4180,70,1280,500,2640,5,1,13963263,596,-10.24,3.14,12,7.31,-417.00,1360.00,18370,20240923,-76.76,3300,20250203,29.39,4700,-9.15,20250207,3300,29.39,20250203,18370,-76.76,20240923,3300,29.39,20250203,4.77,N,464500,500,69 억,,106849,N,N,0,N,00,N
+20250210,121247,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4205,-65,5,-1.52,3654270905,877565,7.91,4170,4250,4065,5550,2990,4270,4164.05,0.77,0,22993,4963,4616,4353,4006,3743,4790,4180,70,1280,500,2640,5,1,13963263,587,-10.08,3.09,12,6.28,-417.00,1360.00,18370,20240923,-77.11,3300,20250203,27.42,4700,-10.53,20250207,3300,27.42,20250203,18370,-77.11,20240923,3300,27.42,20250203,4.77,N,464500,500,69 억,,106849,N,N,0,N,00,N
+20250210,111243,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4225,-45,5,-1.05,3304325435,794476,7.16,4170,4245,4065,5550,2990,4270,4159.06,0.77,0,26374,4963,4616,4353,4006,3743,4790,4180,70,1280,500,2640,5,1,13963263,590,-10.13,3.11,12,5.69,-417.00,1360.00,18370,20240923,-77.00,3300,20250203,28.03,4700,-10.11,20250207,3300,28.03,20250203,18370,-77.00,20240923,3300,28.03,20250203,4.77,N,464500,500,69 억,,106849,N,N,0,N,00,N
+20250210,101242,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-70,5,-1.64,2509068690,605315,5.46,4170,4245,4065,5550,2990,4270,4144.97,0.77,0,30699,4963,4616,4353,4006,3743,4790,4180,70,1280,500,2640,5,1,13963263,586,-10.07,3.09,12,4.34,-417.00,1360.00,18370,20240923,-77.14,3300,20250203,27.27,4700,-10.64,20250207,3300,27.27,20250203,18370,-77.14,20240923,3300,27.27,20250203,4.77,N,464500,500,69 억,,106849,N,N,0,N,00,N
+20250210,091241,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-115,5,-2.69,951141400,228475,2.06,4170,4245,4115,5550,2990,4270,4162.79,0.77,0,50171,4963,4616,4353,4006,3743,4790,4180,70,1280,500,2640,5,1,13963263,580,-9.96,3.06,12,1.64,-417.00,1360.00,18370,20240923,-77.38,3300,20250203,25.91,4700,-11.60,20250207,3300,25.91,20250203,18370,-77.38,20240923,3300,25.91,20250203,4.77,N,464500,500,69 억,,106849,N,N,0,N,00,N
 20250207,161229,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,220,2,5.43,48857286690,11052613,530.64,4130,4700,4090,5260,2835,4050,4420.70,0.29,0,67893,4350,4200,4090,3940,3830,4145,3885,70,1210,500,2510,5,1,13963263,596,-10.24,3.14,12,79.15,-417.00,1360.00,18370,20240923,-76.76,3300,20250203,29.39,4700,-9.15,20250207,3300,29.39,20250203,18370,-76.76,20240923,3300,29.39,20250203,3.54,N,464500,500,69 억,,41092,N,N,0,N,00,N
 20250207,151230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,235,2,5.80,48234511440,10906549,523.63,4130,4700,4090,5260,2835,4050,4422.53,0.29,0,63055,4350,4200,4090,3940,3830,4145,3885,70,1210,500,2510,5,1,13963263,598,-10.28,3.15,12,78.11,-417.00,1360.00,18370,20240923,-76.67,3300,20250203,29.85,4700,-8.83,20250207,3300,29.85,20250203,18370,-76.67,20240923,3300,29.85,20250203,3.54,N,464500,500,69 억,,41092,N,N,0,N,00,N
 20250207,141230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,265,2,6.54,46701153250,10547018,506.37,4130,4700,4090,5260,2835,4050,4427.90,0.29,0,33548,4350,4200,4090,3940,3830,4145,3885,70,1210,500,2510,5,1,13963263,603,-10.35,3.17,12,75.53,-417.00,1360.00,18370,20240923,-76.51,3300,20250203,30.76,4700,-8.19,20250207,3300,30.76,20250203,18370,-76.51,20240923,3300,30.76,20250203,3.54,N,464500,500,69 억,,41092,N,N,0,N,00,N
diff --git a/464580/price/prices-20250201.csv b/464580/price/prices-20250201.csv
index 5b24740136cd..137a5475c53f 100644
--- a/464580/price/prices-20250201.csv
+++ b/464580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5350,100,2,1.90,544489230,101971,131.84,5250,5410,5220,6820,3680,5250,5339.58,0.85,0,12981,5370,5310,5230,5170,5090,5340,5200,46,1570,500,3670,10,1,9147948,489,-30.57,61.49,12,1.11,-175.00,87.00,11950,20241113,-55.23,4930,20250124,8.52,6130,-12.72,20250131,4930,8.52,20250124,11950,-55.23,20241113,4930,8.52,20250124,1.42,N,464580,500,45 억,,77814,N,N,0,N,00,N
+20250210,151253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5380,130,2,2.48,491675670,92126,119.12,5250,5410,5220,6820,3680,5250,5336.99,0.85,0,9825,5370,5310,5230,5170,5090,5340,5200,46,1570,500,3670,10,1,9147948,492,-30.74,61.84,12,1.01,-175.00,87.00,11950,20241113,-54.98,4930,20250124,9.13,6130,-12.23,20250131,4930,9.13,20250124,11950,-54.98,20241113,4930,9.13,20250124,1.42,N,464580,500,45 억,,77814,N,N,0,N,00,N
+20250210,141251,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5410,160,2,3.05,431342580,80897,104.60,5250,5410,5220,6820,3680,5250,5332.00,0.85,0,8716,5370,5310,5230,5170,5090,5340,5200,46,1570,500,3670,10,1,9147948,495,-30.91,62.18,12,0.88,-175.00,87.00,11950,20241113,-54.73,4930,20250124,9.74,6130,-11.75,20250131,4930,9.74,20250124,11950,-54.73,20241113,4930,9.74,20250124,1.42,N,464580,500,45 억,,77814,N,N,0,N,00,N
+20250210,131255,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5380,130,2,2.48,380074660,71375,92.28,5250,5410,5220,6820,3680,5250,5325.04,0.85,0,8783,5370,5310,5230,5170,5090,5340,5200,46,1570,500,3670,10,1,9147948,492,-30.74,61.84,12,0.78,-175.00,87.00,11950,20241113,-54.98,4930,20250124,9.13,6130,-12.23,20250131,4930,9.13,20250124,11950,-54.98,20241113,4930,9.13,20250124,1.42,N,464580,500,45 억,,77814,N,N,0,N,00,N
+20250210,121247,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5330,80,2,1.52,304326270,57286,74.07,5250,5390,5220,6820,3680,5250,5312.40,0.85,0,12092,5370,5310,5230,5170,5090,5340,5200,46,1570,500,3670,10,1,9147948,488,-30.46,61.26,12,0.63,-175.00,87.00,11950,20241113,-55.40,4930,20250124,8.11,6130,-13.05,20250131,4930,8.11,20250124,11950,-55.40,20241113,4930,8.11,20250124,1.42,N,464580,500,45 억,,77814,N,N,0,N,00,N
+20250210,111244,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5340,90,2,1.71,242429850,45676,59.06,5250,5390,5220,6820,3680,5250,5307.60,0.85,0,13369,5370,5310,5230,5170,5090,5340,5200,46,1570,500,3670,10,1,9147948,489,-30.51,61.38,12,0.50,-175.00,87.00,11950,20241113,-55.31,4930,20250124,8.32,6130,-12.89,20250131,4930,8.32,20250124,11950,-55.31,20241113,4930,8.32,20250124,1.42,N,464580,500,45 억,,77814,N,N,0,N,00,N
+20250210,101242,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5320,70,2,1.33,173704260,32769,42.37,5250,5390,5220,6820,3680,5250,5300.87,0.85,0,8711,5370,5310,5230,5170,5090,5340,5200,46,1570,500,3670,10,1,9147948,487,-30.40,61.15,12,0.36,-175.00,87.00,11950,20241113,-55.48,4930,20250124,7.91,6130,-13.21,20250131,4930,7.91,20250124,11950,-55.48,20241113,4930,7.91,20250124,1.42,N,464580,500,45 억,,77814,N,N,0,N,00,N
+20250210,091242,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5250,0,3,0.00,21259490,4050,5.24,5250,5330,5220,6820,3680,5250,5249.26,0.85,0,-459,5370,5310,5230,5170,5090,5340,5200,46,1570,500,3670,10,1,9147948,480,-30.00,60.34,12,0.04,-175.00,87.00,11950,20241113,-56.07,4930,20250124,6.49,6130,-14.36,20250131,4930,6.49,20250124,11950,-56.07,20241113,4930,6.49,20250124,1.42,N,464580,500,45 억,,77814,N,N,0,N,00,N
 20250207,161229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5250,50,2,0.96,400311380,76540,39.91,5200,5290,5150,6760,3640,5200,5230.09,0.81,0,3269,5573,5386,5273,5086,4973,5330,5030,46,1560,500,3640,10,1,9147948,480,-30.00,60.34,12,0.84,-175.00,87.00,11950,20241113,-56.07,4930,20250124,6.49,6130,-14.36,20250131,4930,6.49,20250124,11950,-56.07,20241113,4930,6.49,20250124,1.38,N,464580,500,45 억,,74542,N,N,0,N,00,N
 20250207,151231,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,70,2,1.35,380706340,72815,37.97,5200,5290,5150,6760,3640,5200,5228.41,0.81,0,4151,5573,5386,5273,5086,4973,5330,5030,46,1560,500,3640,10,1,9147948,482,-30.11,60.57,12,0.80,-175.00,87.00,11950,20241113,-55.90,4930,20250124,6.90,6130,-14.03,20250131,4930,6.90,20250124,11950,-55.90,20241113,4930,6.90,20250124,1.38,N,464580,500,45 억,,74542,N,N,0,N,00,N
 20250207,141230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5270,70,2,1.35,293071910,56132,29.27,5200,5290,5150,6760,3640,5200,5221.12,0.81,0,-508,5573,5386,5273,5086,4973,5330,5030,46,1560,500,3640,10,1,9147948,482,-30.11,60.57,12,0.61,-175.00,87.00,11950,20241113,-55.90,4930,20250124,6.90,6130,-14.03,20250131,4930,6.90,20250124,11950,-55.90,20241113,4930,6.90,20250124,1.38,N,464580,500,45 억,,74542,N,N,0,N,00,N
diff --git a/464680/price/prices-20250201.csv b/464680/price/prices-20250201.csv
index 34bff61031f1..cbb6753de17f 100644
--- a/464680/price/prices-20250201.csv
+++ b/464680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,2,2,0.10,48274521,24539,247.29,1966,1972,1962,2555,1377,1966,1967.26,3.06,0,-369,1977,1971,1964,1958,1951,1974,1961,13,589,100,1450,1,1,12905000,254,54.67,0.99,12,0.19,36.00,1996.00,2020,20240805,-2.57,1897,20240130,3.74,1972,-0.20,20250210,1939,1.50,20250103,2020,-2.57,20240805,1924,2.29,20240214,0.00,N,464680,100,12 억,,395395,N,N,0,N,00,N
+20250210,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,1,2,0.05,38072445,19355,195.05,1966,1972,1962,2555,1377,1966,1967.06,3.06,0,-368,1977,1971,1964,1958,1951,1974,1961,13,589,100,1450,1,1,12905000,254,54.64,0.99,12,0.15,36.00,1996.00,2020,20240805,-2.62,1897,20240130,3.69,1972,-0.25,20250210,1939,1.44,20250103,2020,-2.62,20240805,1924,2.23,20240214,0.00,N,464680,100,12 억,,395395,N,N,0,N,00,N
+20250210,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,1,2,0.05,26780974,13615,137.21,1966,1972,1962,2555,1377,1966,1967.02,3.06,0,-368,1977,1971,1964,1958,1951,1974,1961,13,589,100,1450,1,1,12905000,254,54.64,0.99,12,0.11,36.00,1996.00,2020,20240805,-2.62,1897,20240130,3.69,1972,-0.25,20250210,1939,1.44,20250103,2020,-2.62,20240805,1924,2.23,20240214,0.00,N,464680,100,12 억,,395395,N,N,0,N,00,N
+20250210,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,2,2,0.10,25903155,13169,132.71,1966,1972,1962,2555,1377,1966,1966.98,3.06,0,-368,1977,1971,1964,1958,1951,1974,1961,13,589,100,1450,1,1,12905000,254,54.67,0.99,12,0.10,36.00,1996.00,2020,20240805,-2.57,1897,20240130,3.74,1972,-0.20,20250210,1939,1.50,20250103,2020,-2.57,20240805,1924,2.29,20240214,0.00,N,464680,100,12 억,,395395,N,N,0,N,00,N
+20250210,121247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,4,2,0.20,25013132,12717,128.16,1966,1972,1962,2555,1377,1966,1966.91,3.06,0,-368,1977,1971,1964,1958,1951,1974,1961,13,589,100,1450,1,1,12905000,254,54.72,0.99,12,0.10,36.00,1996.00,2020,20240805,-2.48,1897,20240130,3.85,1972,-0.10,20250210,1939,1.60,20250103,2020,-2.48,20240805,1924,2.39,20240214,0.00,N,464680,100,12 억,,395395,N,N,0,N,00,N
+20250210,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,4,2,0.20,24034042,12220,123.15,1966,1972,1962,2555,1377,1966,1966.78,3.06,0,-368,1977,1971,1964,1958,1951,1974,1961,13,589,100,1450,1,1,12905000,254,54.72,0.99,12,0.09,36.00,1996.00,2020,20240805,-2.48,1897,20240130,3.85,1972,-0.10,20250210,1939,1.60,20250103,2020,-2.48,20240805,1924,2.39,20240214,0.00,N,464680,100,12 억,,395395,N,N,0,N,00,N
+20250210,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,2,2,0.10,8794925,4477,45.12,1966,1968,1962,2555,1377,1966,1964.47,3.06,0,-368,1977,1971,1964,1958,1951,1974,1961,13,589,100,1450,1,1,12905000,254,54.67,0.99,12,0.03,36.00,1996.00,2020,20240805,-2.57,1897,20240130,3.74,1970,-0.10,20250207,1939,1.50,20250103,2020,-2.57,20240805,1924,2.29,20240214,0.00,N,464680,100,12 억,,395395,N,N,0,N,00,N
+20250210,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,1,2,0.05,7867,4,0.04,1966,1967,1966,2555,1377,1966,1966.75,3.06,0,0,1977,1971,1964,1958,1951,1974,1961,13,589,100,1450,1,1,12905000,254,54.64,0.99,12,0.00,36.00,1996.00,2020,20240805,-2.62,1897,20240130,3.69,1970,-0.15,20250207,1939,1.44,20250103,2020,-2.62,20240805,1924,2.23,20240214,0.00,N,464680,100,12 억,,395395,N,N,0,N,00,N
 20250207,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,1,2,0.05,19490373,9923,49.56,1964,1970,1957,2550,1376,1965,1964.16,3.06,0,118,1975,1970,1962,1957,1949,1972,1959,13,585,100,1450,1,1,12905000,254,54.61,0.98,12,0.08,36.00,1996.00,2020,20240805,-2.67,1897,20240130,3.64,1970,-0.20,20250207,1939,1.39,20250103,2020,-2.67,20240805,1917,2.56,20240207,0.00,N,464680,100,12 억,,395277,N,N,0,N,00,N
 20250207,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,1,2,0.05,19490373,9923,49.56,1964,1970,1957,2550,1376,1965,1964.16,3.06,0,118,1975,1970,1962,1957,1949,1972,1959,13,585,100,1450,1,1,12905000,254,54.61,0.98,12,0.08,36.00,1996.00,2020,20240805,-2.67,1897,20240130,3.64,1970,-0.20,20250207,1939,1.39,20250103,2020,-2.67,20240805,1917,2.56,20240207,0.00,N,464680,100,12 억,,395277,N,N,0,N,00,N
 20250207,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,4,2,0.20,17395456,8858,44.24,1964,1970,1957,2550,1376,1965,1963.81,3.06,0,0,1975,1970,1962,1957,1949,1972,1959,13,585,100,1450,1,1,12905000,254,54.69,0.99,12,0.07,36.00,1996.00,2020,20240805,-2.52,1897,20240130,3.80,1970,-0.05,20250207,1939,1.55,20250103,2020,-2.52,20240805,1917,2.71,20240207,0.00,N,464680,100,12 억,,395277,N,N,0,N,00,N
diff --git a/465320/price/prices-20250201.csv b/465320/price/prices-20250201.csv
index 1dbebe56271b..19ef492a6cd3 100644
--- a/465320/price/prices-20250201.csv
+++ b/465320/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,516490,248,41.89,2080,2085,2075,2715,1465,2090,2082.62,0.38,0,24,2110,2100,2080,2070,2050,2105,2075,4,625,100,1500,5,1,3810000,79,-45.33,1.07,12,0.01,-46.00,1954.00,2300,20240221,-9.35,2015,20241209,3.47,2110,-1.18,20250106,2050,1.71,20250123,2300,-9.35,20240221,2015,3.47,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
+20250210,151253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,516490,248,41.89,2080,2085,2075,2715,1465,2090,2082.62,0.38,0,24,2110,2100,2080,2070,2050,2105,2075,4,625,100,1500,5,1,3810000,79,-45.33,1.07,12,0.01,-46.00,1954.00,2300,20240221,-9.35,2015,20241209,3.47,2110,-1.18,20250106,2050,1.71,20250123,2300,-9.35,20240221,2015,3.47,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
+20250210,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,170380,82,13.85,2080,2085,2075,2715,1465,2090,2077.80,0.38,0,0,2110,2100,2080,2070,2050,2105,2075,4,625,100,1500,5,1,3810000,79,-45.33,1.07,12,0.00,-46.00,1954.00,2300,20240221,-9.35,2015,20241209,3.47,2110,-1.18,20250106,2050,1.71,20250123,2300,-9.35,20240221,2015,3.47,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
+20250210,131255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,159955,77,13.01,2080,2085,2075,2715,1465,2090,2077.34,0.38,0,0,2110,2100,2080,2070,2050,2105,2075,4,625,100,1500,5,1,3810000,79,-45.33,1.07,12,0.00,-46.00,1954.00,2300,20240221,-9.35,2015,20241209,3.47,2110,-1.18,20250106,2050,1.71,20250123,2300,-9.35,20240221,2015,3.47,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
+20250210,121248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,134935,65,10.98,2080,2085,2075,2715,1465,2090,2075.92,0.38,0,0,2110,2100,2080,2070,2050,2105,2075,4,625,100,1500,5,1,3810000,79,-45.33,1.07,12,0.00,-46.00,1954.00,2300,20240221,-9.35,2015,20241209,3.47,2110,-1.18,20250106,2050,1.71,20250123,2300,-9.35,20240221,2015,3.47,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
+20250210,111244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,134935,65,10.98,2080,2085,2075,2715,1465,2090,2075.92,0.38,0,0,2110,2100,2080,2070,2050,2105,2075,4,625,100,1500,5,1,3810000,79,-45.33,1.07,12,0.00,-46.00,1954.00,2300,20240221,-9.35,2015,20241209,3.47,2110,-1.18,20250106,2050,1.71,20250123,2300,-9.35,20240221,2015,3.47,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
+20250210,101243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-5,5,-0.24,134935,65,10.98,2080,2085,2075,2715,1465,2090,2075.92,0.38,0,0,2110,2100,2080,2070,2050,2105,2075,4,625,100,1500,5,1,3810000,79,-45.33,1.07,12,0.00,-46.00,1954.00,2300,20240221,-9.35,2015,20241209,3.47,2110,-1.18,20250106,2050,1.71,20250123,2300,-9.35,20240221,2015,3.47,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
+20250210,091242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.38,0,0,2110,2100,2080,2070,2050,2105,2075,4,625,100,1500,5,1,3810000,80,-45.43,1.07,12,0.00,-46.00,1954.00,2300,20240221,-9.13,2015,20241209,3.72,2110,-0.95,20250106,2050,1.95,20250123,2300,-9.13,20240221,2015,3.72,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
 20250207,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,1223835,592,0.00,2065,2090,2060,2690,1450,2070,2067.29,0.38,0,0,2070,2070,2070,2070,2070,2070,2070,4,620,100,1490,5,1,3810000,80,-45.43,1.07,12,0.02,-46.00,1954.00,2300,20240221,-9.13,2015,20241209,3.72,2110,-0.95,20250106,2050,1.95,20250123,2300,-9.13,20240221,2015,3.72,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
 20250207,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,1202935,582,0.00,2065,2090,2060,2690,1450,2070,2066.90,0.38,0,0,2070,2070,2070,2070,2070,2070,2070,4,620,100,1490,5,1,3810000,80,-45.43,1.07,12,0.02,-46.00,1954.00,2300,20240221,-9.13,2015,20241209,3.72,2110,-0.95,20250106,2050,1.95,20250123,2300,-9.13,20240221,2015,3.72,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
 20250207,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,20,2,0.97,1202935,582,0.00,2065,2090,2060,2690,1450,2070,2066.90,0.38,0,0,2070,2070,2070,2070,2070,2070,2070,4,620,100,1490,5,1,3810000,80,-45.43,1.07,12,0.02,-46.00,1954.00,2300,20240221,-9.13,2015,20241209,3.72,2110,-0.95,20250106,2050,1.95,20250123,2300,-9.13,20240221,2015,3.72,20241209,0.00,N,465320,100,3 억,,14655,N,N,0,N,00,N
diff --git a/465480/price/prices-20250201.csv b/465480/price/prices-20250201.csv
index ecbe7c4b6bde..cac07728b8d1 100644
--- a/465480/price/prices-20250201.csv
+++ b/465480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9870,250,2,2.60,6381055410,660043,39.30,9610,9870,9400,12500,6740,9620,9663.51,0.68,0,11703,10640,10130,9690,9180,8740,9910,8960,10,2880,100,6730,10,1,10137772,1001,14.78,3.95,12,6.51,668.00,2501.00,21200,20241018,-53.44,6470,20241122,52.55,10310,-4.27,20250206,7210,36.89,20250131,21200,-53.44,20241018,6470,52.55,20241122,1.46,N,465480,100,10 억,,69301,N,N,0,N,00,N
+20250210,151253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,120,2,1.25,5400869560,560267,33.36,9610,9870,9400,12500,6740,9620,9639.86,0.68,0,20807,10640,10130,9690,9180,8740,9910,8960,10,2880,100,6730,10,1,10137772,987,14.58,3.89,12,5.53,668.00,2501.00,21200,20241018,-54.06,6470,20241122,50.54,10310,-5.53,20250206,7210,35.09,20250131,21200,-54.06,20241018,6470,50.54,20241122,1.46,N,465480,100,10 억,,69301,N,N,0,N,00,N
+20250210,141251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9640,20,2,0.21,4112692010,427240,25.44,9610,9870,9400,12500,6740,9620,9626.20,0.68,0,12000,10640,10130,9690,9180,8740,9910,8960,10,2880,100,6730,10,1,10137772,977,14.43,3.85,12,4.21,668.00,2501.00,21200,20241018,-54.53,6470,20241122,49.00,10310,-6.50,20250206,7210,33.70,20250131,21200,-54.53,20241018,6470,49.00,20241122,1.46,N,465480,100,10 억,,69301,N,N,0,N,00,N
+20250210,131256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9660,40,2,0.42,3571311780,371111,22.10,9610,9870,9400,12500,6740,9620,9623.31,0.68,0,12087,10640,10130,9690,9180,8740,9910,8960,10,2880,100,6730,10,1,10137772,979,14.46,3.86,12,3.66,668.00,2501.00,21200,20241018,-54.43,6470,20241122,49.30,10310,-6.30,20250206,7210,33.98,20250131,21200,-54.43,20241018,6470,49.30,20241122,1.46,N,465480,100,10 억,,69301,N,N,0,N,00,N
+20250210,121248,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9650,30,2,0.31,3159768150,328390,19.55,9610,9870,9400,12500,6740,9620,9622.01,0.68,0,12479,10640,10130,9690,9180,8740,9910,8960,10,2880,100,6730,10,1,10137772,978,14.45,3.86,12,3.24,668.00,2501.00,21200,20241018,-54.48,6470,20241122,49.15,10310,-6.40,20250206,7210,33.84,20250131,21200,-54.48,20241018,6470,49.15,20241122,1.46,N,465480,100,10 억,,69301,N,N,0,N,00,N
+20250210,111244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,-40,5,-0.42,2845918690,295871,17.62,9610,9870,9400,12500,6740,9620,9618.78,0.68,0,8650,10640,10130,9690,9180,8740,9910,8960,10,2880,100,6730,10,1,10137772,971,14.34,3.83,12,2.92,668.00,2501.00,21200,20241018,-54.81,6470,20241122,48.07,10310,-7.08,20250206,7210,32.87,20250131,21200,-54.81,20241018,6470,48.07,20241122,1.46,N,465480,100,10 억,,69301,N,N,0,N,00,N
+20250210,101243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9670,50,2,0.52,1613545990,168681,10.04,9610,9680,9400,12500,6740,9620,9565.26,0.68,0,4061,10640,10130,9690,9180,8740,9910,8960,10,2880,100,6730,10,1,10137772,980,14.48,3.87,12,1.66,668.00,2501.00,21200,20241018,-54.39,6470,20241122,49.46,10310,-6.21,20250206,7210,34.12,20250131,21200,-54.39,20241018,6470,49.46,20241122,1.46,N,465480,100,10 억,,69301,N,N,0,N,00,N
+20250210,091242,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9490,-130,5,-1.35,567256810,59556,3.55,9610,9620,9400,12500,6740,9620,9522.74,0.68,0,5890,10640,10130,9690,9180,8740,9910,8960,10,2880,100,6730,10,1,10137772,962,14.21,3.79,12,0.59,668.00,2501.00,21200,20241018,-55.24,6470,20241122,46.68,10310,-7.95,20250206,7210,31.62,20250131,21200,-55.24,20241018,6470,46.68,20241122,1.46,N,465480,100,10 억,,69301,N,N,0,N,00,N
 20250207,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9620,80,2,0.84,16140133850,1668825,23.32,9660,10200,9250,12400,6680,9540,9671.74,0.64,0,3946,11420,10480,9370,8430,7320,10950,8900,10,2860,100,6670,10,1,10137772,975,14.40,3.85,12,16.46,668.00,2501.00,21200,20241018,-54.62,6470,20241122,48.69,10310,-6.69,20250206,7210,33.43,20250131,21200,-54.62,20241018,6470,48.69,20241122,1.35,N,465480,100,10 억,,64980,N,N,0,N,00,N
 20250207,151231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9550,10,2,0.10,15622312110,1614830,22.57,9660,10200,9250,12400,6680,9540,9674.28,0.64,0,2337,11420,10480,9370,8430,7320,10950,8900,10,2860,100,6670,10,1,10137772,968,14.30,3.82,12,15.93,668.00,2501.00,21200,20241018,-54.95,6470,20241122,47.60,10310,-7.37,20250206,7210,32.45,20250131,21200,-54.95,20241018,6470,47.60,20241122,1.35,N,465480,100,10 억,,64980,N,N,0,N,00,N
 20250207,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9540,0,3,0.00,14899990880,1539062,21.51,9660,10200,9250,12400,6680,9540,9681.22,0.64,0,2480,11420,10480,9370,8430,7320,10950,8900,10,2860,100,6670,10,1,10137772,967,14.28,3.81,12,15.18,668.00,2501.00,21200,20241018,-55.00,6470,20241122,47.45,10310,-7.47,20250206,7210,32.32,20250131,21200,-55.00,20241018,6470,47.45,20241122,1.35,N,465480,100,10 억,,64980,N,N,0,N,00,N
diff --git a/465770/price/prices-20250201.csv b/465770/price/prices-20250201.csv
index 71f5c34ef9f6..b0d0b0ee6528 100644
--- a/465770/price/prices-20250201.csv
+++ b/465770/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161253,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8740,120,2,1.39,679298130,78122,207.26,8620,9030,8450,11200,6040,8620,8695.29,0.87,0,10495,8886,8752,8686,8552,8486,8720,8520,179,2580,2500,5510,10,1,7171032,627,43.70,2.00,12,1.09,200.00,4365.00,17010,20240701,-48.62,6920,20240416,26.30,10200,-14.31,20250109,7690,13.65,20250102,17010,-48.62,20240701,6920,26.30,20240416,3.55,N,465770,2500,179 억,,62353,N,N,0,N,00,N
+20250210,151254,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,130,2,1.51,627942660,72250,191.68,8620,9030,8450,11200,6040,8620,8691.25,0.87,0,9969,8886,8752,8686,8552,8486,8720,8520,179,2580,2500,5510,10,1,7171032,627,43.75,2.00,12,1.01,200.00,4365.00,17010,20240701,-48.56,6920,20240416,26.45,10200,-14.22,20250109,7690,13.78,20250102,17010,-48.56,20240701,6920,26.45,20240416,3.55,N,465770,2500,179 억,,62353,N,N,0,N,00,N
+20250210,141252,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8780,160,2,1.86,553542070,63777,169.20,8620,9030,8450,11200,6040,8620,8679.34,0.87,0,11932,8886,8752,8686,8552,8486,8720,8520,179,2580,2500,5510,10,1,7171032,630,43.90,2.01,12,0.89,200.00,4365.00,17010,20240701,-48.38,6920,20240416,26.88,10200,-13.92,20250109,7690,14.17,20250102,17010,-48.38,20240701,6920,26.88,20240416,3.55,N,465770,2500,179 억,,62353,N,N,0,N,00,N
+20250210,131256,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8700,80,2,0.93,441878300,50926,135.11,8620,9030,8450,11200,6040,8620,8676.87,0.87,0,4505,8886,8752,8686,8552,8486,8720,8520,179,2580,2500,5510,10,1,7171032,624,43.50,1.99,12,0.71,200.00,4365.00,17010,20240701,-48.85,6920,20240416,25.72,10200,-14.71,20250109,7690,13.13,20250102,17010,-48.85,20240701,6920,25.72,20240416,3.55,N,465770,2500,179 억,,62353,N,N,0,N,00,N
+20250210,121248,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8730,110,2,1.28,413395270,47654,126.43,8620,9030,8450,11200,6040,8620,8674.93,0.87,0,3806,8886,8752,8686,8552,8486,8720,8520,179,2580,2500,5510,10,1,7171032,626,43.65,2.00,12,0.66,200.00,4365.00,17010,20240701,-48.68,6920,20240416,26.16,10200,-14.41,20250109,7690,13.52,20250102,17010,-48.68,20240701,6920,26.16,20240416,3.55,N,465770,2500,179 억,,62353,N,N,0,N,00,N
+20250210,111245,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8750,130,2,1.51,372199810,42961,113.98,8620,9030,8450,11200,6040,8620,8663.67,0.87,0,4179,8886,8752,8686,8552,8486,8720,8520,179,2580,2500,5510,10,1,7171032,627,43.75,2.00,12,0.60,200.00,4365.00,17010,20240701,-48.56,6920,20240416,26.45,10200,-14.22,20250109,7690,13.78,20250102,17010,-48.56,20240701,6920,26.45,20240416,3.55,N,465770,2500,179 억,,62353,N,N,0,N,00,N
+20250210,101243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8700,80,2,0.93,193680170,22657,60.11,8620,8710,8450,11200,6040,8620,8548.36,0.87,0,7247,8886,8752,8686,8552,8486,8720,8520,179,2580,2500,5510,10,1,7171032,624,43.50,1.99,12,0.32,200.00,4365.00,17010,20240701,-48.85,6920,20240416,25.72,10200,-14.71,20250109,7690,13.13,20250102,17010,-48.85,20240701,6920,25.72,20240416,3.55,N,465770,2500,179 억,,62353,N,N,0,N,00,N
+20250210,091243,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8600,-20,5,-0.23,98424630,11565,30.68,8620,8620,8450,11200,6040,8620,8510.56,0.87,0,3787,8886,8752,8686,8552,8486,8720,8520,179,2580,2500,5510,10,1,7171032,617,43.00,1.97,12,0.16,200.00,4365.00,17010,20240701,-49.44,6920,20240416,24.28,10200,-15.69,20250109,7690,11.83,20250102,17010,-49.44,20240701,6920,24.28,20240416,3.55,N,465770,2500,179 억,,62353,N,N,0,N,00,N
 20250207,161230,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8620,-160,5,-1.82,325174910,37503,80.11,8780,8820,8620,11410,6150,8780,8670.70,0.98,0,-7355,9140,8960,8830,8650,8520,8895,8585,179,2630,2500,5610,10,1,7171032,618,43.10,1.97,12,0.52,200.00,4365.00,17010,20240701,-49.32,6920,20240416,24.57,10200,-15.49,20250109,7690,12.09,20250102,17010,-49.32,20240701,6920,24.57,20240416,3.54,N,465770,2500,179 억,,69935,N,N,0,N,00,N
 20250207,151232,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8650,-130,5,-1.48,288797260,33287,71.10,8780,8820,8640,11410,6150,8780,8675.98,0.98,0,-6367,9140,8960,8830,8650,8520,8895,8585,179,2630,2500,5610,10,1,7171032,620,43.25,1.98,12,0.46,200.00,4365.00,17010,20240701,-49.15,6920,20240416,25.00,10200,-15.20,20250109,7690,12.48,20250102,17010,-49.15,20240701,6920,25.00,20240416,3.54,N,465770,2500,179 억,,69935,N,N,0,N,00,N
 20250207,141231,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8640,-140,5,-1.59,252325780,29071,62.09,8780,8820,8640,11410,6150,8780,8679.64,0.98,0,-5146,9140,8960,8830,8650,8520,8895,8585,179,2630,2500,5610,10,1,7171032,620,43.20,1.98,12,0.41,200.00,4365.00,17010,20240701,-49.21,6920,20240416,24.86,10200,-15.29,20250109,7690,12.35,20250102,17010,-49.21,20240701,6920,24.86,20240416,3.54,N,465770,2500,179 억,,69935,N,N,0,N,00,N
diff --git a/466100/price/prices-20250201.csv b/466100/price/prices-20250201.csv
index ff37a206bf3f..0005e5b9747e 100644
--- a/466100/price/prices-20250201.csv
+++ b/466100/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161253,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,19640,540,2,2.83,446356182210,21732082,72.97,19220,22300,19100,24800,13370,19100,20541.86,5.61,0,471055,21893,20496,18603,17206,15313,21195,17905,123,5700,500,13370,10,1,24555148,4823,-9.53,15.81,12,88.50,-2061.00,1242.00,22300,20250210,-11.93,5660,20241209,247.00,22300,-11.93,20250210,9780,100.82,20250102,22300,-11.93,20250210,5660,247.00,20241209,3.83,N,466100,500,122 억,,1377168,N,N,83,N,01,N
+20250210,151254,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,19650,550,2,2.88,439482209140,21383246,71.80,19220,22300,19100,24800,13370,19100,20554.34,5.61,0,442115,21893,20496,18603,17206,15313,21195,17905,123,5700,500,13370,10,1,24555148,4825,-9.53,15.82,12,87.08,-2061.00,1242.00,22300,20250210,-11.88,5660,20241209,247.17,22300,-11.88,20250210,9780,100.92,20250102,22300,-11.88,20250210,5660,247.17,20241209,3.83,N,466100,500,122 억,,1377168,N,N,0,N,01,N
+20250210,141252,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,20800,1700,2,8.90,387628060840,18776348,63.04,19220,22300,19100,24800,13370,19100,20646.54,5.61,0,123188,21893,20496,18603,17206,15313,21195,17905,123,5700,500,13370,50,1,24555148,5107,-10.09,16.75,12,76.47,-2061.00,1242.00,22300,20250210,-6.73,5660,20241209,267.49,22300,-6.73,20250210,9780,112.68,20250102,22300,-6.73,20250210,5660,267.49,20241209,3.83,N,466100,500,122 억,,1377168,N,N,0,N,01,N
+20250210,131256,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,21450,2350,2,12.30,351228258940,17035044,57.20,19220,22300,19100,24800,13370,19100,20620.21,5.61,0,71377,21893,20496,18603,17206,15313,21195,17905,123,5700,500,13370,50,1,24555148,5267,-10.41,17.27,12,69.37,-2061.00,1242.00,22300,20250210,-3.81,5660,20241209,278.98,22300,-3.81,20250210,9780,119.33,20250102,22300,-3.81,20250210,5660,278.98,20241209,3.83,N,466100,500,122 억,,1377168,N,N,0,N,01,N
+20250210,121248,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,21800,2700,2,14.14,327642833140,15938448,53.52,19220,22300,19100,24800,13370,19100,20559.04,5.61,0,97947,21893,20496,18603,17206,15313,21195,17905,123,5700,500,13370,50,1,24555148,5353,-10.58,17.55,12,64.91,-2061.00,1242.00,22300,20250210,-2.24,5660,20241209,285.16,22300,-2.24,20250210,9780,122.90,20250102,22300,-2.24,20250210,5660,285.16,20241209,3.83,N,466100,500,122 억,,1377168,N,N,0,N,01,N
+20250210,111245,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,21600,2500,2,13.09,280718922690,13759104,46.20,19220,22300,19100,24800,13370,19100,20404.78,5.61,0,-104749,21893,20496,18603,17206,15313,21195,17905,123,5700,500,13370,50,1,24555148,5304,-10.48,17.39,12,56.03,-2061.00,1242.00,22300,20250210,-3.14,5660,20241209,281.63,22300,-3.14,20250210,9780,120.86,20250102,22300,-3.14,20250210,5660,281.63,20241209,3.83,N,466100,500,122 억,,1377168,N,N,0,N,01,N
+20250210,101244,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,20200,1100,2,5.76,152495742540,7702849,25.86,19220,20750,19100,24800,13370,19100,19799.58,5.61,0,-59810,21893,20496,18603,17206,15313,21195,17905,123,5700,500,13370,50,1,24555148,4960,-9.80,16.26,12,31.37,-2061.00,1242.00,20750,20250210,-2.65,5660,20241209,256.89,20750,-2.65,20250210,9780,106.54,20250102,20750,-2.65,20250210,5660,256.89,20241209,3.83,N,466100,500,122 억,,1377168,N,N,0,N,01,N
+20250210,091243,54,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,19810,710,2,3.72,75318962040,3771544,12.66,19220,20750,19180,24800,13370,19100,19976.12,5.61,0,-146321,21893,20496,18603,17206,15313,21195,17905,123,5700,500,13370,10,1,24555148,4864,-9.61,15.95,12,15.36,-2061.00,1242.00,20750,20250210,-4.53,5660,20241209,250.00,20750,-4.53,20250210,9780,102.56,20250102,20750,-4.53,20250210,5660,250.00,20241209,3.83,N,466100,500,122 억,,1377168,N,N,0,N,01,N
 20250207,161230,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,19100,2630,2,15.97,552676683670,29617287,76.00,16780,20000,16710,21400,11530,16470,18659.96,5.34,0,61262,18203,17336,16113,15246,14023,17770,15680,123,4930,500,11520,10,1,24555148,4690,-9.27,15.38,12,120.62,-2061.00,1242.00,20000,20250207,-4.50,5660,20241209,237.46,20000,-4.50,20250207,9780,95.30,20250102,20000,-4.50,20250207,5660,237.46,20241209,3.15,N,466100,500,122 억,,1310449,N,N,966,N,00,N
 20250207,151232,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,19060,2590,2,15.73,534913431920,28683309,73.60,16780,20000,16710,21400,11530,16470,18649.09,5.34,0,-57325,18203,17336,16113,15246,14023,17770,15680,123,4930,500,11520,10,1,24555148,4680,-9.25,15.35,12,116.81,-2061.00,1242.00,20000,20250207,-4.70,5660,20241209,236.75,20000,-4.70,20250207,9780,94.89,20250102,20000,-4.70,20250207,5660,236.75,20241209,3.15,N,466100,500,122 억,,1310449,N,N,966,N,00,N
 20250207,141231,57,100.00,KOSDAQ,신고가,IT 서비스,N,N,N,N, ,N,18830,2360,2,14.33,465293311760,25032783,64.24,16780,20000,16710,21400,11530,16470,18587.52,5.34,0,-368312,18203,17336,16113,15246,14023,17770,15680,123,4930,500,11520,10,1,24555148,4624,-9.14,15.16,12,101.95,-2061.00,1242.00,20000,20250207,-5.85,5660,20241209,232.69,20000,-5.85,20250207,9780,92.54,20250102,20000,-5.85,20250207,5660,232.69,20241209,3.15,N,466100,500,122 억,,1310449,N,N,966,N,00,N
diff --git a/466410/price/prices-20250201.csv b/466410/price/prices-20250201.csv
index 3be48dcae3ed..c306c1370c41 100644
--- a/466410/price/prices-20250201.csv
+++ b/466410/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17600,210,2,1.21,3278498610,186645,28.89,17390,18090,16830,22600,12180,17390,17565.48,3.64,0,25033,22303,19846,18443,15986,14583,19145,15285,25,5210,500,12170,10,1,5037023,887,11.32,2.09,12,3.71,1555.00,8413.00,24400,20241202,-27.87,15640,20241230,12.53,20900,-15.79,20250207,15750,11.75,20250113,24400,-27.87,20241202,15640,12.53,20241230,1.66,N,466410,500,25 억,,183509,N,N,2,N,00,N
+20250210,151254,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17760,370,2,2.13,3200228260,182203,28.20,17390,18090,16830,22600,12180,17390,17564.18,3.64,0,25431,22303,19846,18443,15986,14583,19145,15285,25,5210,500,12170,10,1,5037023,895,11.42,2.11,12,3.62,1555.00,8413.00,24400,20241202,-27.21,15640,20241230,13.55,20900,-15.02,20250207,15750,12.76,20250113,24400,-27.21,20241202,15640,13.55,20241230,1.66,N,466410,500,25 억,,183509,N,N,109,N,00,N
+20250210,141252,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17790,400,2,2.30,2982590260,169936,26.30,17390,18090,16830,22600,12180,17390,17551.35,3.64,0,25498,22303,19846,18443,15986,14583,19145,15285,25,5210,500,12170,10,1,5037023,896,11.44,2.11,12,3.37,1555.00,8413.00,24400,20241202,-27.09,15640,20241230,13.75,20900,-14.88,20250207,15750,12.95,20250113,24400,-27.09,20241202,15640,13.75,20241230,1.66,N,466410,500,25 억,,183509,N,N,109,N,00,N
+20250210,131256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17890,500,2,2.88,2823113090,161003,24.92,17390,18090,16830,22600,12180,17390,17534.63,3.64,0,26248,22303,19846,18443,15986,14583,19145,15285,25,5210,500,12170,10,1,5037023,901,11.50,2.13,12,3.20,1555.00,8413.00,24400,20241202,-26.68,15640,20241230,14.39,20900,-14.40,20250207,15750,13.59,20250113,24400,-26.68,20241202,15640,14.39,20241230,1.66,N,466410,500,25 억,,183509,N,N,109,N,00,N
+20250210,121249,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17880,490,2,2.82,2538845960,145140,22.46,17390,17980,16830,22600,12180,17390,17492.46,3.64,0,17464,22303,19846,18443,15986,14583,19145,15285,25,5210,500,12170,10,1,5037023,901,11.50,2.13,12,2.88,1555.00,8413.00,24400,20241202,-26.72,15640,20241230,14.32,20900,-14.45,20250207,15750,13.52,20250113,24400,-26.72,20241202,15640,14.32,20241230,1.66,N,466410,500,25 억,,183509,N,N,109,N,00,N
+20250210,111245,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17800,410,2,2.36,2428324140,138940,21.50,17390,17980,16830,22600,12180,17390,17477.57,3.64,0,17179,22303,19846,18443,15986,14583,19145,15285,25,5210,500,12170,10,1,5037023,897,11.45,2.12,12,2.76,1555.00,8413.00,24400,20241202,-27.05,15640,20241230,13.81,20900,-14.83,20250207,15750,13.02,20250113,24400,-27.05,20241202,15640,13.81,20241230,1.66,N,466410,500,25 억,,183509,N,N,109,N,00,N
+20250210,101244,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17700,310,2,1.78,1602110120,92534,14.32,17390,17700,16830,22600,12180,17390,17313.66,3.64,0,9415,22303,19846,18443,15986,14583,19145,15285,25,5210,500,12170,10,1,5037023,892,11.38,2.10,12,1.84,1555.00,8413.00,24400,20241202,-27.46,15640,20241230,13.17,20900,-15.31,20250207,15750,12.38,20250113,24400,-27.46,20241202,15640,13.17,20241230,1.66,N,466410,500,25 억,,183509,N,N,109,N,00,N
+20250210,091243,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17420,30,2,0.17,653856200,38248,5.92,17390,17430,16830,22600,12180,17390,17094.40,3.64,0,8682,22303,19846,18443,15986,14583,19145,15285,25,5210,500,12170,10,1,5037023,877,11.20,2.07,12,0.76,1555.00,8413.00,24400,20241202,-28.61,15640,20241230,11.38,20900,-16.65,20250207,15750,10.60,20250113,24400,-28.61,20241202,15640,11.38,20241230,1.66,N,466410,500,25 억,,183509,N,N,109,N,00,N
 20250207,161230,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17390,-3210,5,-15.58,12028013310,640667,140.09,20900,20900,17040,26750,14450,20600,18777.18,5.41,0,-90077,21533,21066,20133,19666,18733,21300,19900,25,6150,500,14420,10,1,5037023,876,11.18,2.07,12,12.72,1555.00,8413.00,24400,20241202,-28.73,15640,20241230,11.19,20900,-16.79,20250207,15750,10.41,20250113,24400,-28.73,20241202,15640,11.19,20241230,1.61,N,466410,500,25 억,,272400,N,N,109,N,00,N
 20250207,151232,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17690,-2910,5,-14.13,11305795670,599264,131.04,20900,20900,17040,26750,14450,20600,18866.14,5.41,0,-77215,21533,21066,20133,19666,18733,21300,19900,25,6150,500,14420,10,1,5037023,891,11.38,2.10,12,11.90,1555.00,8413.00,24400,20241202,-27.50,15640,20241230,13.11,20900,-15.36,20250207,15750,12.32,20250113,24400,-27.50,20241202,15640,13.11,20241230,1.61,N,466410,500,25 억,,272400,N,N,47,N,00,N
 20250207,141231,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19210,-1390,5,-6.75,4934149870,246406,53.88,20900,20900,19100,26750,14450,20600,20024.47,5.41,0,-25392,21533,21066,20133,19666,18733,21300,19900,25,6150,500,14420,10,1,5037023,968,12.35,2.28,12,4.89,1555.00,8413.00,24400,20241202,-21.27,15640,20241230,22.83,20900,-8.09,20250207,15750,21.97,20250113,24400,-21.27,20241202,15640,22.83,20241230,1.61,N,466410,500,25 억,,272400,N,N,47,N,00,N
diff --git a/466910/price/prices-20250201.csv b/466910/price/prices-20250201.csv
index 7a62d36ed336..b110a0b82848 100644
--- a/466910/price/prices-20250201.csv
+++ b/466910/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,7,2,0.36,23476099,11893,193.38,1972,1979,1971,2555,1379,1969,1973.94,0.18,0,0,1981,1974,1968,1961,1955,1972,1959,9,586,100,1450,1,1,9100000,180,131.73,1.03,12,0.13,15.00,1912.00,2090,20240801,-5.45,1930,20241227,2.38,1988,-0.60,20250110,1940,1.86,20250120,2090,-5.45,20240801,1930,2.38,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
+20250210,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,5,2,0.25,23067132,11686,190.02,1972,1979,1971,2555,1379,1969,1973.91,0.18,0,1,1981,1974,1968,1961,1955,1972,1959,9,586,100,1450,1,1,9100000,180,131.60,1.03,12,0.13,15.00,1912.00,2090,20240801,-5.55,1930,20241227,2.28,1988,-0.70,20250110,1940,1.75,20250120,2090,-5.55,20240801,1930,2.28,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
+20250210,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,5,2,0.25,19943617,10104,164.29,1972,1979,1971,2555,1379,1969,1973.83,0.18,0,1,1981,1974,1968,1961,1955,1972,1959,9,586,100,1450,1,1,9100000,180,131.60,1.03,12,0.11,15.00,1912.00,2090,20240801,-5.55,1930,20241227,2.28,1988,-0.70,20250110,1940,1.75,20250120,2090,-5.55,20240801,1930,2.28,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
+20250210,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,5,2,0.25,17986859,9113,148.18,1972,1979,1971,2555,1379,1969,1973.76,0.18,0,51,1981,1974,1968,1961,1955,1972,1959,9,586,100,1450,1,1,9100000,180,131.60,1.03,12,0.10,15.00,1912.00,2090,20240801,-5.55,1930,20241227,2.28,1988,-0.70,20250110,1940,1.75,20250120,2090,-5.55,20240801,1930,2.28,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
+20250210,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,4,2,0.20,16585647,8403,136.63,1972,1979,1971,2555,1379,1969,1973.78,0.18,0,51,1981,1974,1968,1961,1955,1972,1959,9,586,100,1450,1,1,9100000,180,131.53,1.03,12,0.09,15.00,1912.00,2090,20240801,-5.60,1930,20241227,2.23,1988,-0.75,20250110,1940,1.70,20250120,2090,-5.60,20240801,1930,2.23,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
+20250210,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,5,2,0.25,12652891,6411,104.24,1972,1979,1971,2555,1379,1969,1973.62,0.18,0,0,1981,1974,1968,1961,1955,1972,1959,9,586,100,1450,1,1,9100000,180,131.60,1.03,12,0.07,15.00,1912.00,2090,20240801,-5.55,1930,20241227,2.28,1988,-0.70,20250110,1940,1.75,20250120,2090,-5.55,20240801,1930,2.28,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
+20250210,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,10,2,0.51,7382214,3743,60.86,1972,1979,1971,2555,1379,1969,1972.27,0.18,0,0,1981,1974,1968,1961,1955,1972,1959,9,586,100,1450,1,1,9100000,180,131.93,1.04,12,0.04,15.00,1912.00,2090,20240801,-5.31,1930,20241227,2.54,1988,-0.45,20250110,1940,2.01,20250120,2090,-5.31,20240801,1930,2.54,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
+20250210,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,3,2,0.15,23664,12,0.20,1972,1972,1972,2555,1379,1969,1972.00,0.18,0,0,1981,1974,1968,1961,1955,1972,1959,9,586,100,1450,1,1,9100000,179,131.47,1.03,12,0.00,15.00,1912.00,2090,20240801,-5.65,1930,20241227,2.18,1988,-0.80,20250110,1940,1.65,20250120,2090,-5.65,20240801,1930,2.18,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
 20250207,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,4,2,0.20,12079138,6150,114.82,1975,1975,1962,2550,1376,1965,1964.09,0.18,0,0,1979,1971,1968,1960,1957,1970,1959,9,585,100,1450,1,1,9100000,179,131.27,1.03,12,0.07,15.00,1912.00,2090,20240801,-5.79,1930,20241227,2.02,1988,-0.96,20250110,1940,1.49,20250120,2090,-5.79,20240801,1930,2.02,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
 20250207,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,4,2,0.20,12018099,6119,114.25,1975,1975,1962,2550,1376,1965,1964.06,0.18,0,2,1979,1971,1968,1960,1957,1970,1959,9,585,100,1450,1,1,9100000,179,131.27,1.03,12,0.07,15.00,1912.00,2090,20240801,-5.79,1930,20241227,2.02,1988,-0.96,20250110,1940,1.49,20250120,2090,-5.79,20240801,1930,2.02,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
 20250207,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,4,2,0.20,12018099,6119,114.25,1975,1975,1962,2550,1376,1965,1964.06,0.18,0,2,1979,1971,1968,1960,1957,1970,1959,9,585,100,1450,1,1,9100000,179,131.27,1.03,12,0.07,15.00,1912.00,2090,20240801,-5.79,1930,20241227,2.02,1988,-0.96,20250110,1940,1.49,20250120,2090,-5.79,20240801,1930,2.02,20241227,0.00,N,466910,100,9 억,,16453,N,N,0,N,00,N
diff --git a/467930/price/prices-20250201.csv b/467930/price/prices-20250201.csv
index d86c064bda77..7b6976fe30ea 100644
--- a/467930/price/prices-20250201.csv
+++ b/467930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,8273525,3957,400.91,2105,2105,2085,2745,1485,2115,2090.86,0.09,0,-1,2121,2117,2111,2107,2101,2120,2110,4,630,100,1560,5,1,4230000,89,-27.34,1.06,12,0.09,-77.00,1980.00,2300,20240430,-8.48,2035,20241227,3.44,2165,-2.77,20250114,2040,3.19,20250108,2300,-8.48,20240430,2035,3.44,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
+20250210,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,8273525,3957,400.91,2105,2105,2085,2745,1485,2115,2090.86,0.09,0,-1,2121,2117,2111,2107,2101,2120,2110,4,630,100,1560,5,1,4230000,89,-27.34,1.06,12,0.09,-77.00,1980.00,2300,20240430,-8.48,2035,20241227,3.44,2165,-2.77,20250114,2040,3.19,20250108,2300,-8.48,20240430,2035,3.44,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
+20250210,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,7885760,3772,382.17,2105,2105,2085,2745,1485,2115,2090.60,0.09,0,-1,2121,2117,2111,2107,2101,2120,2110,4,630,100,1560,5,1,4230000,89,-27.21,1.06,12,0.09,-77.00,1980.00,2300,20240430,-8.91,2035,20241227,2.95,2165,-3.23,20250114,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
+20250210,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,2967510,1422,144.07,2105,2105,2085,2745,1485,2115,2086.86,0.09,0,-1,2121,2117,2111,2107,2101,2120,2110,4,630,100,1560,5,1,4230000,89,-27.21,1.06,12,0.03,-77.00,1980.00,2300,20240430,-8.91,2035,20241227,2.95,2165,-3.23,20250114,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
+20250210,121249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,71270,34,3.44,2105,2105,2095,2745,1485,2115,2096.18,0.09,0,-1,2121,2117,2111,2107,2101,2120,2110,4,630,100,1560,5,1,4230000,89,-27.21,1.06,12,0.00,-77.00,1980.00,2300,20240430,-8.91,2035,20241227,2.95,2165,-3.23,20250114,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
+20250210,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-20,5,-0.95,35655,17,1.72,2105,2105,2095,2745,1485,2115,2097.35,0.09,0,-1,2121,2117,2111,2107,2101,2120,2110,4,630,100,1560,5,1,4230000,89,-27.21,1.06,12,0.00,-77.00,1980.00,2300,20240430,-8.91,2035,20241227,2.95,2165,-3.23,20250114,2040,2.70,20250108,2300,-8.91,20240430,2035,2.95,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
+20250210,101244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,2105,1,0.10,2105,2105,2105,2745,1485,2115,2105.00,0.09,0,-1,2121,2117,2111,2107,2101,2120,2110,4,630,100,1560,5,1,4230000,89,-27.34,1.06,12,0.00,-77.00,1980.00,2300,20240430,-8.48,2035,20241227,3.44,2165,-2.77,20250114,2040,3.19,20250108,2300,-8.48,20240430,2035,3.44,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
+20250210,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.09,0,0,2121,2117,2111,2107,2101,2120,2110,4,630,100,1560,5,1,4230000,89,-27.47,1.07,12,0.00,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2165,-2.31,20250114,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
 20250207,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,2078815,987,160.49,2115,2115,2105,2740,1480,2110,2106.20,0.09,0,0,2116,2112,2106,2102,2096,2115,2105,4,630,100,1560,5,1,4230000,89,-27.47,1.07,12,0.02,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2165,-2.31,20250114,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
 20250207,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,1867315,887,144.23,2115,2115,2105,2740,1480,2110,2105.20,0.09,0,0,2116,2112,2106,2102,2096,2115,2105,4,630,100,1560,5,1,4230000,89,-27.47,1.07,12,0.02,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2165,-2.31,20250114,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
 20250207,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,1867315,887,144.23,2115,2115,2105,2740,1480,2110,2105.20,0.09,0,0,2116,2112,2106,2102,2096,2115,2105,4,630,100,1560,5,1,4230000,89,-27.47,1.07,12,0.02,-77.00,1980.00,2300,20240430,-8.04,2035,20241227,3.93,2165,-2.31,20250114,2040,3.68,20250108,2300,-8.04,20240430,2035,3.93,20241227,0.00,N,467930,100,4 억,,3609,N,N,0,N,00,N
diff --git a/468510/price/prices-20250201.csv b/468510/price/prices-20250201.csv
index ef7f28cdf52f..0551c61fa301 100644
--- a/468510/price/prices-20250201.csv
+++ b/468510/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1957,-8,5,-0.41,187836843,95963,79.45,1964,1983,1950,2550,1376,1965,1957.39,0.36,0,24729,1985,1975,1963,1953,1941,1980,1958,11,585,100,1370,1,1,11050000,216,978.50,1.01,12,0.87,2.00,1935.00,2074,20240924,-5.64,1860,20250107,5.22,2000,-2.15,20250115,1860,5.22,20250107,2100,-6.81,20240924,1860,5.22,20250107,0.02,N,468510,100,11 억,,40123,N,N,0,N,00,N
+20250210,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,0,3,0.00,187607874,95846,79.35,1964,1983,1950,2550,1376,1965,1957.39,0.36,0,24729,1985,1975,1963,1953,1941,1980,1958,11,585,100,1370,1,1,11050000,217,982.50,1.02,12,0.87,2.00,1935.00,2074,20240924,-5.26,1860,20250107,5.65,2000,-1.75,20250115,1860,5.65,20250107,2100,-6.43,20240924,1860,5.65,20250107,0.02,N,468510,100,11 억,,40123,N,N,0,N,00,N
+20250210,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1960,-5,5,-0.25,159956698,81749,67.68,1964,1983,1950,2550,1376,1965,1956.68,0.36,0,24764,1985,1975,1963,1953,1941,1980,1958,11,585,100,1370,1,1,11050000,217,980.00,1.01,12,0.74,2.00,1935.00,2074,20240924,-5.50,1860,20250107,5.38,2000,-2.00,20250115,1860,5.38,20250107,2100,-6.67,20240924,1860,5.38,20250107,0.02,N,468510,100,11 억,,40123,N,N,0,N,00,N
+20250210,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,-3,5,-0.15,157012483,80245,66.43,1964,1983,1950,2550,1376,1965,1956.66,0.36,0,24764,1985,1975,1963,1953,1941,1980,1958,11,585,100,1370,1,1,11050000,217,981.00,1.01,12,0.73,2.00,1935.00,2074,20240924,-5.40,1860,20250107,5.48,2000,-1.90,20250115,1860,5.48,20250107,2100,-6.57,20240924,1860,5.48,20250107,0.02,N,468510,100,11 억,,40123,N,N,0,N,00,N
+20250210,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1962,-3,5,-0.15,153971516,78694,65.15,1964,1983,1950,2550,1376,1965,1956.59,0.36,0,24764,1985,1975,1963,1953,1941,1980,1958,11,585,100,1370,1,1,11050000,217,981.00,1.01,12,0.71,2.00,1935.00,2074,20240924,-5.40,1860,20250107,5.48,2000,-1.90,20250115,1860,5.48,20250107,2100,-6.57,20240924,1860,5.48,20250107,0.02,N,468510,100,11 억,,40123,N,N,0,N,00,N
+20250210,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,-1,5,-0.05,151567595,77470,64.14,1964,1983,1950,2550,1376,1965,1956.47,0.36,0,24764,1985,1975,1963,1953,1941,1980,1958,11,585,100,1370,1,1,11050000,217,982.00,1.01,12,0.70,2.00,1935.00,2074,20240924,-5.30,1860,20250107,5.59,2000,-1.80,20250115,1860,5.59,20250107,2100,-6.48,20240924,1860,5.59,20250107,0.02,N,468510,100,11 억,,40123,N,N,0,N,00,N
+20250210,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1960,-5,5,-0.25,116843086,59751,49.47,1964,1983,1950,2550,1376,1965,1955.50,0.36,0,24764,1985,1975,1963,1953,1941,1980,1958,11,585,100,1370,1,1,11050000,217,980.00,1.01,12,0.54,2.00,1935.00,2074,20240924,-5.50,1860,20250107,5.38,2000,-2.00,20250115,1860,5.38,20250107,2100,-6.67,20240924,1860,5.38,20250107,0.02,N,468510,100,11 억,,40123,N,N,0,N,00,N
+20250210,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1954,-11,5,-0.56,40280565,20561,17.02,1964,1983,1950,2550,1376,1965,1959.08,0.36,0,10685,1985,1975,1963,1953,1941,1980,1958,11,585,100,1370,1,1,11050000,216,977.00,1.01,12,0.19,2.00,1935.00,2074,20240924,-5.79,1860,20250107,5.05,2000,-2.30,20250115,1860,5.05,20250107,2100,-6.95,20240924,1860,5.05,20250107,0.02,N,468510,100,11 억,,40123,N,N,0,N,00,N
 20250207,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,0,3,0.00,234182025,119563,211.78,1961,1973,1951,2550,1376,1965,1958.65,0.35,0,1230,1984,1974,1964,1954,1944,1969,1949,11,585,100,1370,1,1,11050000,217,982.50,1.02,12,1.08,2.00,1935.00,2074,20240924,-5.26,1860,20250107,5.65,2000,-1.75,20250115,1860,5.65,20250107,2100,-6.43,20240924,1860,5.65,20250107,0.02,N,468510,100,11 억,,38893,N,N,0,N,00,N
 20250207,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,-10,5,-0.51,215160481,109855,194.59,1961,1973,1951,2550,1376,1965,1958.59,0.35,0,-233,1984,1974,1964,1954,1944,1969,1949,11,585,100,1370,1,1,11050000,216,977.50,1.01,12,0.99,2.00,1935.00,2074,20240924,-5.74,1860,20250107,5.11,2000,-2.25,20250115,1860,5.11,20250107,2100,-6.90,20240924,1860,5.11,20250107,0.02,N,468510,100,11 억,,38893,N,N,0,N,00,N
 20250207,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,-10,5,-0.51,159387420,81360,144.11,1961,1973,1951,2550,1376,1965,1959.04,0.35,0,-488,1984,1974,1964,1954,1944,1969,1949,11,585,100,1370,1,1,11050000,216,977.50,1.01,12,0.74,2.00,1935.00,2074,20240924,-5.74,1860,20250107,5.11,2000,-2.25,20250115,1860,5.11,20250107,2100,-6.90,20240924,1860,5.11,20250107,0.02,N,468510,100,11 억,,38893,N,N,0,N,00,N
diff --git a/468760/price/prices-20250201.csv b/468760/price/prices-20250201.csv
index c69117ebaba9..8bc258a16760 100644
--- a/468760/price/prices-20250201.csv
+++ b/468760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,6570945,3170,201.27,2070,2090,2070,2720,1470,2095,2072.85,0.00,0,-4,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.07,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250210,151255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,6570945,3170,201.27,2070,2090,2070,2720,1470,2095,2072.85,0.00,0,-4,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.07,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250210,141253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,6259545,3021,191.81,2070,2090,2070,2720,1470,2095,2072.01,0.00,0,-2,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.07,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250210,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-15,5,-0.72,6228300,3006,190.86,2070,2090,2070,2720,1470,2095,2071.96,0.00,0,-2,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,4240000,88,-23.64,0.83,12,0.07,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250210,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-20,5,-0.95,6197235,2991,189.90,2070,2090,2070,2720,1470,2095,2071.96,0.00,0,-2,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,4240000,88,-23.58,0.83,12,0.07,-88.00,2510.00,6150,20240229,-66.26,2010,20250115,3.23,2130,-2.58,20250203,2010,3.23,20250115,6150,-66.26,20240229,2010,3.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250210,111246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-20,5,-0.95,4790385,2313,146.86,2070,2090,2070,2720,1470,2095,2071.07,0.00,0,-2,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,4240000,88,-23.58,0.83,12,0.05,-88.00,2510.00,6150,20240229,-66.26,2010,20250115,3.23,2130,-2.58,20250203,2010,3.23,20250115,6150,-66.26,20240229,2010,3.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250210,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,1039180,502,31.87,2070,2090,2070,2720,1470,2095,2070.08,0.00,0,-2,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,4240000,89,-23.75,0.83,12,0.01,-88.00,2510.00,6150,20240229,-66.02,2010,20250115,3.98,2130,-1.88,20250203,2010,3.98,20250115,6150,-66.02,20240229,2010,3.98,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
+20250210,091244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.00,0,0,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,4240000,89,-23.81,0.83,12,0.00,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250207,161231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,3257725,1575,375.89,2060,2095,2060,2730,1470,2100,2068.40,0.00,0,-65,2150,2125,2090,2065,2030,2137,2077,4,630,100,1470,5,1,4240000,89,-23.81,0.83,12,0.04,-88.00,2510.00,6150,20240229,-65.93,2010,20250115,4.23,2130,-1.64,20250203,2010,4.23,20250115,6150,-65.93,20240229,2010,4.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250207,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-20,5,-0.95,2952005,1429,341.05,2060,2095,2060,2730,1470,2100,2065.78,0.00,0,-65,2150,2125,2090,2065,2030,2137,2077,4,630,100,1470,5,1,4240000,88,-23.64,0.83,12,0.03,-88.00,2510.00,6150,20240229,-66.18,2010,20250115,3.48,2130,-2.35,20250203,2010,3.48,20250115,6150,-66.18,20240229,2010,3.48,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
 20250207,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-25,5,-1.19,2800525,1356,323.63,2060,2095,2060,2730,1470,2100,2065.28,0.00,0,-61,2150,2125,2090,2065,2030,2137,2077,4,630,100,1470,5,1,4240000,88,-23.58,0.83,12,0.03,-88.00,2510.00,6150,20240229,-66.26,2010,20250115,3.23,2130,-2.58,20250203,2010,3.23,20250115,6150,-66.26,20240229,2010,3.23,20250115,0.00,N,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250201.csv b/469480/price/prices-20250201.csv
index 36d540e5ce06..01a57f187b1d 100644
--- a/469480/price/prices-20250201.csv
+++ b/469480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,5193625,2473,239.40,2105,2120,2090,2735,1475,2105,2100.13,0.09,0,5,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.06,0.00,0.00,4985,20240201,-57.57,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
+20250210,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,4905985,2337,226.23,2105,2120,2090,2735,1475,2105,2099.27,0.09,0,5,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.06,0.00,0.00,4985,20240201,-57.87,2010,20241209,4.48,2135,-1.64,20250106,2065,1.69,20250120,2265,-7.28,20240716,2010,4.48,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
+20250210,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,1109185,529,51.21,2105,2120,2090,2735,1475,2105,2096.76,0.09,0,63,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.01,0.00,0.00,4985,20240201,-57.57,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
+20250210,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,1109185,529,51.21,2105,2120,2090,2735,1475,2105,2096.76,0.09,0,63,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.01,0.00,0.00,4985,20240201,-57.57,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
+20250210,121250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,1109185,529,51.21,2105,2120,2090,2735,1475,2105,2096.76,0.09,0,63,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.01,0.00,0.00,4985,20240201,-57.57,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
+20250210,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,10,2,0.48,1109185,529,51.21,2105,2120,2090,2735,1475,2105,2096.76,0.09,0,63,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.01,0.00,0.00,4985,20240201,-57.57,2010,20241209,5.22,2135,-0.94,20250106,2065,2.42,20250120,2265,-6.62,20240716,2010,5.22,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
+20250210,101245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,235930,112,10.84,2105,2120,2105,2735,1475,2105,2106.52,0.09,0,-2,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,4230000,90,0.00,0.00,12,0.00,0.00,0.00,4985,20240201,-57.47,2010,20241209,5.47,2135,-0.70,20250106,2065,2.66,20250120,2265,-6.40,20240716,2010,5.47,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
+20250210,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.09,0,0,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,4230000,89,0.00,0.00,12,0.00,0.00,0.00,4985,20240201,-57.77,2010,20241209,4.73,2135,-1.41,20250106,2065,1.94,20250120,2265,-7.06,20240716,2010,4.73,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
 20250207,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,2164335,1033,95.65,2100,2120,2085,2745,1485,2115,2095.19,0.09,0,0,2138,2126,2108,2096,2078,2132,2102,4,630,100,1480,5,1,4230000,89,0.00,0.00,12,0.02,0.00,0.00,4985,20240201,-57.77,2010,20241209,4.73,2135,-1.41,20250106,2065,1.94,20250120,2265,-7.06,20240716,2010,4.73,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
 20250207,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,1566515,749,69.35,2100,2120,2085,2745,1485,2115,2091.48,0.09,0,0,2138,2126,2108,2096,2078,2132,2102,4,630,100,1480,5,1,4230000,89,0.00,0.00,12,0.02,0.00,0.00,4985,20240201,-57.77,2010,20241209,4.73,2135,-1.41,20250106,2065,1.94,20250120,2265,-7.06,20240716,2010,4.73,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
 20250207,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,1415310,677,62.69,2100,2120,2085,2745,1485,2115,2090.56,0.09,0,0,2138,2126,2108,2096,2078,2132,2102,4,630,100,1480,5,1,4230000,89,0.00,0.00,12,0.02,0.00,0.00,4985,20240201,-57.87,2010,20241209,4.48,2135,-1.64,20250106,2065,1.69,20250120,2265,-7.28,20240716,2010,4.48,20241209,0.00,N,469480,100,4 억,,3893,N,N,0,N,00,N
diff --git a/469750/price/prices-20250201.csv b/469750/price/prices-20250201.csv
index e32c0bf411fe..70b1f27abe65 100644
--- a/469750/price/prices-20250201.csv
+++ b/469750/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1100,58,2,5.57,365191000,339469,347.39,1029,1106,1024,1354,730,1042,1075.70,2.69,0,121775,1087,1064,1050,1027,1013,1057,1020,34,312,100,640,1,1,33936481,373,13.41,2.08,12,1.00,82.00,530.00,4945,20240904,-77.76,991,20241210,11.00,1180,-6.78,20250107,997,10.33,20250203,4945,-77.76,20240904,991,11.00,20241210,1.42,N,469750,100,33 억,,911827,N,N,0,N,00,N
+20250210,151256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1094,52,2,4.99,346294135,322242,329.76,1029,1106,1024,1354,730,1042,1074.64,2.69,0,116426,1087,1064,1050,1027,1013,1057,1020,34,312,100,640,1,1,33936481,371,13.34,2.06,12,0.95,82.00,530.00,4945,20240904,-77.88,991,20241210,10.39,1180,-7.29,20250107,997,9.73,20250203,4945,-77.88,20240904,991,10.39,20241210,1.42,N,469750,100,33 억,,911827,N,N,0,N,00,N
+20250210,141254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1060,18,2,1.73,128277139,122900,125.77,1029,1060,1024,1354,730,1042,1043.75,2.69,0,45839,1087,1064,1050,1027,1013,1057,1020,34,312,100,640,1,1,33936481,360,12.93,2.00,12,0.36,82.00,530.00,4945,20240904,-78.56,991,20241210,6.96,1180,-10.17,20250107,997,6.32,20250203,4945,-78.56,20240904,991,6.96,20241210,1.42,N,469750,100,33 억,,911827,N,N,0,N,00,N
+20250210,131258,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1057,15,2,1.44,93957381,90475,92.59,1029,1058,1024,1354,730,1042,1038.49,2.69,0,38692,1087,1064,1050,1027,1013,1057,1020,34,312,100,640,1,1,33936481,359,12.89,1.99,12,0.27,82.00,530.00,4945,20240904,-78.62,991,20241210,6.66,1180,-10.42,20250107,997,6.02,20250203,4945,-78.62,20240904,991,6.66,20241210,1.42,N,469750,100,33 억,,911827,N,N,0,N,00,N
+20250210,121250,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1041,-1,5,-0.10,52995266,51308,52.51,1029,1043,1024,1354,730,1042,1032.89,2.69,0,22251,1087,1064,1050,1027,1013,1057,1020,34,312,100,640,1,1,33936481,353,12.70,1.96,12,0.15,82.00,530.00,4945,20240904,-78.95,991,20241210,5.05,1180,-11.78,20250107,997,4.41,20250203,4945,-78.95,20240904,991,5.05,20241210,1.42,N,469750,100,33 억,,911827,N,N,0,N,00,N
+20250210,111247,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1042,0,3,0.00,50759481,49158,50.31,1029,1043,1024,1354,730,1042,1032.58,2.69,0,21623,1087,1064,1050,1027,1013,1057,1020,34,312,100,640,1,1,33936481,354,12.71,1.97,12,0.14,82.00,530.00,4945,20240904,-78.93,991,20241210,5.15,1180,-11.69,20250107,997,4.51,20250203,4945,-78.93,20240904,991,5.15,20241210,1.42,N,469750,100,33 억,,911827,N,N,0,N,00,N
+20250210,101246,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,-13,5,-1.25,30143295,29305,29.99,1029,1040,1024,1354,730,1042,1028.61,2.69,0,5816,1087,1064,1050,1027,1013,1057,1020,34,312,100,640,1,1,33936481,349,12.55,1.94,12,0.09,82.00,530.00,4945,20240904,-79.19,991,20241210,3.83,1180,-12.80,20250107,997,3.21,20250203,4945,-79.19,20240904,991,3.83,20241210,1.42,N,469750,100,33 억,,911827,N,N,0,N,00,N
+20250210,091245,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,-15,5,-1.44,8385822,8138,8.33,1029,1040,1024,1354,730,1042,1030.45,2.69,0,253,1087,1064,1050,1027,1013,1057,1020,34,312,100,640,1,1,33936481,349,12.52,1.94,12,0.02,82.00,530.00,4945,20240904,-79.23,991,20241210,3.63,1180,-12.97,20250107,997,3.01,20250203,4945,-79.23,20240904,991,3.63,20241210,1.42,N,469750,100,33 억,,911827,N,N,0,N,00,N
 20250207,161232,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1042,-24,5,-2.25,102343119,97577,97.58,1062,1073,1036,1385,747,1066,1048.84,2.78,0,-29069,1094,1079,1053,1038,1012,1087,1046,34,319,100,660,1,1,33936481,354,12.71,1.97,12,0.29,82.00,530.00,4945,20240904,-78.93,991,20241210,5.15,1180,-11.69,20250107,997,4.51,20250203,4945,-78.93,20240904,991,5.15,20241210,1.37,N,469750,100,33 억,,944474,N,N,0,N,00,N
 20250207,151234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1038,-28,5,-2.63,98925899,94290,94.30,1062,1073,1036,1385,747,1066,1049.17,2.78,0,-26709,1094,1079,1053,1038,1012,1087,1046,34,319,100,660,1,1,33936481,352,12.66,1.96,12,0.28,82.00,530.00,4945,20240904,-79.01,991,20241210,4.74,1180,-12.03,20250107,997,4.11,20250203,4945,-79.01,20240904,991,4.74,20241210,1.37,N,469750,100,33 억,,944474,N,N,0,N,00,N
 20250207,141233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1045,-21,5,-1.97,69368077,65864,65.87,1062,1073,1041,1385,747,1066,1053.20,2.78,0,-16942,1094,1079,1053,1038,1012,1087,1046,34,319,100,660,1,1,33936481,355,12.74,1.97,12,0.19,82.00,530.00,4945,20240904,-78.87,991,20241210,5.45,1180,-11.44,20250107,997,4.81,20250203,4945,-78.87,20240904,991,5.45,20241210,1.37,N,469750,100,33 억,,944474,N,N,0,N,00,N
diff --git a/469880/price/prices-20250201.csv b/469880/price/prices-20250201.csv
index 68c328c85738..465799fab9b9 100644
--- a/469880/price/prices-20250201.csv
+++ b/469880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,4,2,0.20,31912246,16067,294.38,1985,1990,1985,2580,1390,1985,1986.20,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.00,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.06,1937,20250120,2.68,1990,-0.05,20250210,1937,2.68,20250120,2140,-7.06,20240226,1937,2.68,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
+20250210,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,4,2,0.20,31912246,16067,294.38,1985,1990,1985,2580,1390,1985,1986.20,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.00,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.06,1937,20250120,2.68,1990,-0.05,20250210,1937,2.68,20250120,2140,-7.06,20240226,1937,2.68,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
+20250210,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,31701612,15961,292.43,1985,1990,1985,2580,1390,1985,1986.19,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.03,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,1990,0.00,20250210,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
+20250210,131258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,31699622,15960,292.41,1985,1990,1985,2580,1390,1985,1986.19,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.03,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,1990,0.00,20250210,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
+20250210,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,31699622,15960,292.41,1985,1990,1985,2580,1390,1985,1986.19,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.03,1.00,12,0.22,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,1990,0.00,20250210,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
+20250210,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,29570322,14890,272.81,1985,1990,1985,2580,1390,1985,1985.92,0.08,0,1094,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-51.03,1.00,12,0.20,-39.00,1990.00,2140,20240226,-7.01,1937,20250120,2.74,1990,0.00,20250210,1937,2.74,20250120,2140,-7.01,20240226,1937,2.74,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
+20250210,101246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,16912391,8518,156.06,1985,1987,1985,2580,1390,1985,1985.49,0.08,0,1114,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-50.95,1.00,12,0.12,-39.00,1990.00,2140,20240226,-7.15,1937,20250120,2.58,1987,0.00,20250207,1937,2.58,20250120,2140,-7.15,20240226,1937,2.58,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
+20250210,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,5955,3,0.05,1985,1985,1985,2580,1390,1985,1985.00,0.08,0,0,1997,1991,1981,1975,1965,1993,1977,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.00,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1987,-0.10,20250207,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6135,N,N,0,N,00,N
 20250207,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,10787191,5458,270.06,1985,1987,1971,2580,1390,1985,1976.40,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.07,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1987,-0.10,20250207,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
 20250207,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,10497381,5312,262.84,1985,1987,1971,2580,1390,1985,1976.16,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.07,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1987,-0.10,20250207,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
 20250207,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,0,3,0.00,8814177,4459,220.63,1985,1987,1971,2580,1390,1985,1976.72,0.08,0,-43,1993,1989,1982,1978,1971,1985,1974,7,595,100,1460,1,1,7305000,145,-50.90,1.00,12,0.06,-39.00,1990.00,2140,20240226,-7.24,1937,20250120,2.48,1987,-0.10,20250207,1937,2.48,20250120,2140,-7.24,20240226,1937,2.48,20250120,0.00,N,469880,100,7 억,,6178,N,N,0,N,00,N
diff --git a/469900/price/prices-20250201.csv b/469900/price/prices-20250201.csv
index 6902befb25f0..ae196be3d694 100644
--- a/469900/price/prices-20250201.csv
+++ b/469900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,6636015,3306,22.43,2005,2020,2000,2610,1410,2010,2007.26,0.09,0,500,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,113,-61.21,1.40,12,0.06,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2020,0.00,20250205,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250210,151256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6631990,3304,22.42,2005,2020,2000,2610,1410,2010,2007.26,0.09,0,500,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,112,-60.76,1.39,12,0.06,-33.00,1439.00,4830,20240305,-58.49,1980,20250120,1.26,2020,0.00,20250205,1980,1.26,20250120,4830,-58.49,20240305,1980,1.26,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250210,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,4022890,2005,13.60,2005,2020,2000,2610,1410,2010,2006.43,0.09,0,500,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,113,-61.21,1.40,12,0.04,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2020,0.00,20250205,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250210,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,3661080,1825,12.38,2005,2020,2000,2610,1410,2010,2006.07,0.09,0,500,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,112,-60.76,1.39,12,0.03,-33.00,1439.00,4830,20240305,-58.49,1980,20250120,1.26,2020,0.00,20250205,1980,1.26,20250120,4830,-58.49,20240305,1980,1.26,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250210,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3219980,1605,10.89,2005,2020,2000,2610,1410,2010,2006.22,0.09,0,697,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,113,-60.91,1.40,12,0.03,-33.00,1439.00,4830,20240305,-58.39,1980,20250120,1.52,2020,0.00,20250205,1980,1.52,20250120,4830,-58.39,20240305,1980,1.52,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250210,111247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,3219980,1605,10.89,2005,2020,2000,2610,1410,2010,2006.22,0.09,0,697,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,113,-60.91,1.40,12,0.03,-33.00,1439.00,4830,20240305,-58.39,1980,20250120,1.52,2020,0.00,20250205,1980,1.52,20250120,4830,-58.39,20240305,1980,1.52,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250210,101246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,2092050,1044,7.08,2005,2010,2000,2610,1410,2010,2003.88,0.09,0,477,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,112,-60.76,1.39,12,0.02,-33.00,1439.00,4830,20240305,-58.49,1980,20250120,1.26,2020,-0.74,20250205,1980,1.26,20250120,4830,-58.49,20240305,1980,1.26,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
+20250210,091245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.09,0,0,2030,2020,2010,2000,1990,2015,1995,6,600,100,1400,5,1,5605000,113,-60.91,1.40,12,0.00,-33.00,1439.00,4830,20240305,-58.39,1980,20250120,1.52,2020,-0.50,20250205,1980,1.52,20250120,4830,-58.39,20240305,1980,1.52,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250207,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,29526475,14738,401.25,2020,2020,2000,2625,1415,2020,2003.42,0.09,0,0,2026,2022,2016,2012,2006,2025,2015,6,605,100,1410,5,1,5605000,113,-60.91,1.40,12,0.26,-33.00,1439.00,4830,20240305,-58.39,1980,20250120,1.52,2020,0.00,20250205,1980,1.52,20250120,4830,-58.39,20240305,1980,1.52,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250207,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,29506375,14728,400.98,2020,2020,2000,2625,1415,2020,2003.42,0.09,0,0,2026,2022,2016,2012,2006,2025,2015,6,605,100,1410,5,1,5605000,113,-60.91,1.40,12,0.26,-33.00,1439.00,4830,20240305,-58.39,1980,20250120,1.52,2020,0.00,20250205,1980,1.52,20250120,4830,-58.39,20240305,1980,1.52,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
 20250207,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,711505,353,9.61,2020,2020,2015,2625,1415,2020,2015.59,0.09,0,0,2026,2022,2016,2012,2006,2025,2015,6,605,100,1410,5,1,5605000,113,-61.21,1.40,12,0.01,-33.00,1439.00,4830,20240305,-58.18,1980,20250120,2.02,2020,0.00,20250205,1980,2.02,20250120,4830,-58.18,20240305,1980,2.02,20250120,0.00,N,469900,100,5 억,,4883,N,N,0,N,00,N
diff --git a/471050/price/prices-20250201.csv b/471050/price/prices-20250201.csv
index 4add709b6355..42c53be406fd 100644
--- a/471050/price/prices-20250201.csv
+++ b/471050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,12168250,5750,225.76,2125,2175,2100,2760,1490,2125,2116.22,0.34,0,-61,2131,2127,2121,2117,2111,2130,2120,6,635,100,1480,5,1,6060000,128,-35.85,1.28,12,0.09,-59.00,1652.00,2385,20240327,-11.32,2020,20241206,4.70,2175,-2.76,20250210,2040,3.68,20250103,2385,-11.32,20240327,2020,4.70,20241206,0.00,N,471050,100,6 억,,20484,N,N,0,N,00,N
+20250210,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,11563360,5464,214.53,2125,2175,2100,2760,1490,2125,2116.28,0.34,0,168,2131,2127,2121,2117,2111,2130,2120,6,635,100,1480,5,1,6060000,128,-35.93,1.28,12,0.09,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2175,-2.53,20250210,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,20484,N,N,0,N,00,N
+20250210,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,9934800,4694,184.30,2125,2175,2100,2760,1490,2125,2116.49,0.34,0,168,2131,2127,2121,2117,2111,2130,2120,6,635,100,1480,5,1,6060000,128,-35.85,1.28,12,0.08,-59.00,1652.00,2385,20240327,-11.32,2020,20241206,4.70,2175,-2.76,20250210,2040,3.68,20250103,2385,-11.32,20240327,2020,4.70,20241206,0.00,N,471050,100,6 억,,20484,N,N,0,N,00,N
+20250210,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,5971280,2823,110.84,2125,2175,2100,2760,1490,2125,2115.22,0.34,0,168,2131,2127,2121,2117,2111,2130,2120,6,635,100,1480,5,1,6060000,128,-35.93,1.28,12,0.05,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2175,-2.53,20250210,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,20484,N,N,0,N,00,N
+20250210,121251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,5971280,2823,110.84,2125,2175,2100,2760,1490,2125,2115.22,0.34,0,168,2131,2127,2121,2117,2111,2130,2120,6,635,100,1480,5,1,6060000,128,-35.93,1.28,12,0.05,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2175,-2.53,20250210,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,20484,N,N,0,N,00,N
+20250210,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,5971280,2823,110.84,2125,2175,2100,2760,1490,2125,2115.22,0.34,0,168,2131,2127,2121,2117,2111,2130,2120,6,635,100,1480,5,1,6060000,128,-35.93,1.28,12,0.05,-59.00,1652.00,2385,20240327,-11.11,2020,20241206,4.95,2175,-2.53,20250210,2040,3.92,20250103,2385,-11.11,20240327,2020,4.95,20241206,0.00,N,471050,100,6 억,,20484,N,N,0,N,00,N
+20250210,101246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,50,2,2.35,1692600,802,31.49,2125,2175,2100,2760,1490,2125,2110.47,0.34,0,-2,2131,2127,2121,2117,2111,2130,2120,6,635,100,1480,5,1,6060000,132,-36.86,1.32,12,0.01,-59.00,1652.00,2385,20240327,-8.81,2020,20241206,7.67,2175,0.00,20250210,2040,6.62,20250103,2385,-8.81,20240327,2020,7.67,20241206,0.00,N,471050,100,6 억,,20484,N,N,0,N,00,N
+20250210,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2175,50,2,2.35,1692600,802,31.49,2125,2175,2100,2760,1490,2125,2110.47,0.34,0,-2,2131,2127,2121,2117,2111,2130,2120,6,635,100,1480,5,1,6060000,132,-36.86,1.32,12,0.01,-59.00,1652.00,2385,20240327,-8.81,2020,20241206,7.67,2175,0.00,20250210,2040,6.62,20250103,2385,-8.81,20240327,2020,7.67,20241206,0.00,N,471050,100,6 억,,20484,N,N,0,N,00,N
 20250207,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,5388315,2547,68.38,2120,2125,2115,2745,1485,2115,2115.55,0.34,0,53,2188,2151,2133,2096,2078,2142,2087,6,630,100,1480,5,1,6060000,129,-36.02,1.29,12,0.04,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2170,-2.07,20250206,2040,4.17,20250103,2385,-10.90,20240327,2020,5.20,20241206,0.00,N,471050,100,6 억,,20431,N,N,0,N,00,N
 20250207,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5197085,2457,65.96,2120,2125,2115,2745,1485,2115,2115.22,0.34,0,57,2188,2151,2133,2096,2078,2142,2087,6,630,100,1480,5,1,6060000,128,-35.85,1.28,12,0.04,-59.00,1652.00,2385,20240327,-11.32,2020,20241206,4.70,2170,-2.53,20250206,2040,3.68,20250103,2385,-11.32,20240327,2020,4.70,20241206,0.00,N,471050,100,6 억,,20431,N,N,0,N,00,N
 20250207,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,5192855,2455,65.91,2120,2125,2115,2745,1485,2115,2115.22,0.34,0,59,2188,2151,2133,2096,2078,2142,2087,6,630,100,1480,5,1,6060000,129,-36.02,1.29,12,0.04,-59.00,1652.00,2385,20240327,-10.90,2020,20241206,5.20,2170,-2.07,20250206,2040,4.17,20250103,2385,-10.90,20240327,2020,5.20,20241206,0.00,N,471050,100,6 억,,20431,N,N,0,N,00,N
diff --git a/471820/price/prices-20250201.csv b/471820/price/prices-20250201.csv
index 37f7e101e528..766f698f2777 100644
--- a/471820/price/prices-20250201.csv
+++ b/471820/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161256,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5470,80,2,1.48,591845270,108382,35.37,5300,5650,5270,7000,3780,5390,5460.73,0.14,0,7021,6070,5730,5490,5150,4910,5610,5030,12,1610,100,3770,10,1,11644079,637,14.17,2.12,12,0.93,386.00,2586.00,8840,20241213,-38.12,4815,20241227,13.60,6370,-14.13,20250205,4875,12.21,20250103,8840,-38.12,20241213,4815,13.60,20241227,0.31,N,471820,100,11 억,,16371,N,N,0,N,00,N
+20250210,151257,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5470,80,2,1.48,559310420,102437,33.43,5300,5650,5270,7000,3780,5390,5460.04,0.14,0,7503,6070,5730,5490,5150,4910,5610,5030,12,1610,100,3770,10,1,11644079,637,14.17,2.12,12,0.88,386.00,2586.00,8840,20241213,-38.12,4815,20241227,13.60,6370,-14.13,20250205,4875,12.21,20250103,8840,-38.12,20241213,4815,13.60,20241227,0.31,N,471820,100,11 억,,16371,N,N,0,N,00,N
+20250210,141255,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5500,110,2,2.04,348454550,64359,21.01,5300,5520,5270,7000,3780,5390,5414.23,0.14,0,-5993,6070,5730,5490,5150,4910,5610,5030,12,1610,100,3770,10,1,11644079,640,14.25,2.13,12,0.55,386.00,2586.00,8840,20241213,-37.78,4815,20241227,14.23,6370,-13.66,20250205,4875,12.82,20250103,8840,-37.78,20241213,4815,14.23,20241227,0.31,N,471820,100,11 억,,16371,N,N,0,N,00,N
+20250210,131259,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5430,40,2,0.74,321098200,59361,19.37,5300,5520,5270,7000,3780,5390,5409.25,0.14,0,-5586,6070,5730,5490,5150,4910,5610,5030,12,1610,100,3770,10,1,11644079,632,14.07,2.10,12,0.51,386.00,2586.00,8840,20241213,-38.57,4815,20241227,12.77,6370,-14.76,20250205,4875,11.38,20250103,8840,-38.57,20241213,4815,12.77,20241227,0.31,N,471820,100,11 억,,16371,N,N,0,N,00,N
+20250210,121251,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5450,60,2,1.11,236786970,43954,14.35,5300,5480,5270,7000,3780,5390,5387.15,0.14,0,-2449,6070,5730,5490,5150,4910,5610,5030,12,1610,100,3770,10,1,11644079,635,14.12,2.11,12,0.38,386.00,2586.00,8840,20241213,-38.35,4815,20241227,13.19,6370,-14.44,20250205,4875,11.79,20250103,8840,-38.35,20241213,4815,13.19,20241227,0.31,N,471820,100,11 억,,16371,N,N,0,N,00,N
+20250210,111248,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5440,50,2,0.93,184999990,34404,11.23,5300,5480,5270,7000,3780,5390,5377.28,0.14,0,-3244,6070,5730,5490,5150,4910,5610,5030,12,1610,100,3770,10,1,11644079,633,14.09,2.10,12,0.30,386.00,2586.00,8840,20241213,-38.46,4815,20241227,12.98,6370,-14.60,20250205,4875,11.59,20250103,8840,-38.46,20241213,4815,12.98,20241227,0.31,N,471820,100,11 억,,16371,N,N,0,N,00,N
+20250210,101247,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5410,20,2,0.37,140431980,26222,8.56,5300,5450,5270,7000,3780,5390,5355.50,0.14,0,-2034,6070,5730,5490,5150,4910,5610,5030,12,1610,100,3770,10,1,11644079,630,14.02,2.09,12,0.23,386.00,2586.00,8840,20241213,-38.80,4815,20241227,12.36,6370,-15.07,20250205,4875,10.97,20250103,8840,-38.80,20241213,4815,12.36,20241227,0.31,N,471820,100,11 억,,16371,N,N,0,N,00,N
+20250210,091246,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5360,-30,5,-0.56,59506310,11230,3.67,5300,5360,5270,7000,3780,5390,5298.86,0.14,0,379,6070,5730,5490,5150,4910,5610,5030,12,1610,100,3770,10,1,11644079,624,13.89,2.07,12,0.10,386.00,2586.00,8840,20241213,-39.37,4815,20241227,11.32,6370,-15.86,20250205,4875,9.95,20250103,8840,-39.37,20241213,4815,11.32,20241227,0.31,N,471820,100,11 억,,16371,N,N,0,N,00,N
 20250207,161233,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5390,-370,5,-6.42,1662069360,305038,159.72,5820,5830,5250,7480,4040,5760,5448.01,0.52,0,-45740,6060,5910,5780,5630,5500,5845,5565,12,1720,100,4030,10,1,11644079,628,13.96,2.08,12,2.62,386.00,2586.00,8840,20241213,-39.03,4815,20241227,11.94,6370,-15.38,20250205,4875,10.56,20250103,8840,-39.03,20241213,4815,11.94,20241227,0.32,N,471820,100,11 억,,60577,N,N,0,N,00,N
 20250207,151235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5400,-360,5,-6.25,1599765470,293490,153.67,5820,5830,5250,7480,4040,5760,5449.98,0.52,0,-44302,6060,5910,5780,5630,5500,5845,5565,12,1720,100,4030,10,1,11644079,629,13.99,2.09,12,2.52,386.00,2586.00,8840,20241213,-38.91,4815,20241227,12.15,6370,-15.23,20250205,4875,10.77,20250103,8840,-38.91,20241213,4815,12.15,20241227,0.32,N,471820,100,11 억,,60577,N,N,0,N,00,N
 20250207,141234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5300,-460,5,-7.99,1421217210,259969,136.12,5820,5830,5290,7480,4040,5760,5465.96,0.52,0,-44904,6060,5910,5780,5630,5500,5845,5565,12,1720,100,4030,10,1,11644079,617,13.73,2.05,12,2.23,386.00,2586.00,8840,20241213,-40.05,4815,20241227,10.07,6370,-16.80,20250205,4875,8.72,20250103,8840,-40.05,20241213,4815,10.07,20241227,0.32,N,471820,100,11 억,,60577,N,N,0,N,00,N
diff --git a/472220/price/prices-20250201.csv b/472220/price/prices-20250201.csv
index bc09cfd9d471..4cff603e6a8a 100644
--- a/472220/price/prices-20250201.csv
+++ b/472220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,29929675,14293,246.69,2095,2095,2090,2720,1470,2095,2094.01,0.06,0,-222,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,4690000,98,-14.75,0.61,12,0.30,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2774,N,N,0,N,00,N
+20250210,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,29925490,14291,246.65,2095,2095,2090,2720,1470,2095,2094.01,0.06,0,-222,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,4690000,98,-14.75,0.61,12,0.30,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2774,N,N,0,N,00,N
+20250210,141255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,28993215,13846,238.97,2095,2095,2090,2720,1470,2095,2093.98,0.06,0,-222,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,4690000,98,-14.75,0.61,12,0.30,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2774,N,N,0,N,00,N
+20250210,131259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,28538600,13629,235.23,2095,2095,2090,2720,1470,2095,2093.96,0.06,0,-222,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,4690000,98,-14.75,0.61,12,0.29,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2774,N,N,0,N,00,N
+20250210,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,19356215,9246,159.58,2095,2095,2090,2720,1470,2095,2093.47,0.06,0,-222,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,4690000,98,-14.72,0.61,12,0.20,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2774,N,N,0,N,00,N
+20250210,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,19356215,9246,159.58,2095,2095,2090,2720,1470,2095,2093.47,0.06,0,-222,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,4690000,98,-14.72,0.61,12,0.20,-142.00,3431.00,3800,20240206,-45.00,2025,20241209,3.21,2105,-0.71,20250206,2045,2.20,20250102,2250,-7.11,20240507,2025,3.21,20241209,0.00,N,472220,100,4 억,,2774,N,N,0,N,00,N
+20250210,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,12855900,6137,105.92,2095,2095,2090,2720,1470,2095,2094.82,0.06,0,-222,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,4690000,98,-14.75,0.61,12,0.13,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2774,N,N,0,N,00,N
+20250210,091246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.06,0,0,2105,2100,2090,2085,2075,2102,2087,5,625,100,1460,5,1,4690000,98,-14.75,0.61,12,0.00,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2774,N,N,0,N,00,N
 20250207,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,12132895,5794,1344.32,2095,2095,2080,2710,1460,2085,2094.04,0.06,0,47,2111,2097,2091,2077,2071,2095,2075,5,625,100,1450,5,1,4690000,98,-14.75,0.61,12,0.12,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2727,N,N,0,N,00,N
 20250207,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,12111945,5784,1342.00,2095,2095,2080,2710,1460,2085,2094.04,0.06,0,47,2111,2097,2091,2077,2071,2095,2075,5,625,100,1450,5,1,4690000,98,-14.75,0.61,12,0.12,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2727,N,N,0,N,00,N
 20250207,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,11890400,5678,1317.40,2095,2095,2080,2710,1460,2085,2094.12,0.06,0,47,2111,2097,2091,2077,2071,2095,2075,5,625,100,1450,5,1,4690000,98,-14.75,0.61,12,0.12,-142.00,3431.00,3800,20240206,-44.87,2025,20241209,3.46,2105,-0.48,20250206,2045,2.44,20250102,2250,-6.89,20240507,2025,3.46,20241209,0.00,N,472220,100,4 억,,2727,N,N,0,N,00,N
diff --git a/472230/price/prices-20250201.csv b/472230/price/prices-20250201.csv
index f51756991eb0..ae588432224d 100644
--- a/472230/price/prices-20250201.csv
+++ b/472230/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,6456595,3215,74.59,2010,2015,2005,2610,1410,2010,2008.27,0.06,0,-2,2020,2015,2010,2005,2000,2017,2007,4,600,100,1400,5,1,4155000,84,-15.62,0.67,12,0.08,-129.00,3015.00,5700,20240304,-64.65,1985,20250122,1.51,2045,-1.47,20250102,1985,1.51,20250122,5700,-64.65,20240304,1985,1.51,20250122,0.00,N,472230,100,4 억,,2651,N,N,0,N,00,N
+20250210,151257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,5244560,2612,60.60,2010,2015,2005,2610,1410,2010,2007.87,0.06,0,0,2020,2015,2010,2005,2000,2017,2007,4,600,100,1400,5,1,4155000,84,-15.58,0.67,12,0.06,-129.00,3015.00,5700,20240304,-64.74,1985,20250122,1.26,2045,-1.71,20250102,1985,1.26,20250122,5700,-64.74,20240304,1985,1.26,20250122,0.00,N,472230,100,4 억,,2651,N,N,0,N,00,N
+20250210,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,5230490,2605,60.44,2010,2015,2005,2610,1410,2010,2007.87,0.06,0,0,2020,2015,2010,2005,2000,2017,2007,4,600,100,1400,5,1,4155000,84,-15.62,0.67,12,0.06,-129.00,3015.00,5700,20240304,-64.65,1985,20250122,1.51,2045,-1.47,20250102,1985,1.51,20250122,5700,-64.65,20240304,1985,1.51,20250122,0.00,N,472230,100,4 억,,2651,N,N,0,N,00,N
+20250210,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,5230490,2605,60.44,2010,2015,2005,2610,1410,2010,2007.87,0.06,0,0,2020,2015,2010,2005,2000,2017,2007,4,600,100,1400,5,1,4155000,84,-15.62,0.67,12,0.06,-129.00,3015.00,5700,20240304,-64.65,1985,20250122,1.51,2045,-1.47,20250102,1985,1.51,20250122,5700,-64.65,20240304,1985,1.51,20250122,0.00,N,472230,100,4 억,,2651,N,N,0,N,00,N
+20250210,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4222990,2105,48.84,2010,2010,2005,2610,1410,2010,2006.17,0.06,0,0,2020,2015,2010,2005,2000,2017,2007,4,600,100,1400,5,1,4155000,84,-15.58,0.67,12,0.05,-129.00,3015.00,5700,20240304,-64.74,1985,20250122,1.26,2045,-1.71,20250102,1985,1.26,20250122,5700,-64.74,20240304,1985,1.26,20250122,0.00,N,472230,100,4 억,,2651,N,N,0,N,00,N
+20250210,111248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,4222990,2105,48.84,2010,2010,2005,2610,1410,2010,2006.17,0.06,0,0,2020,2015,2010,2005,2000,2017,2007,4,600,100,1400,5,1,4155000,84,-15.58,0.67,12,0.05,-129.00,3015.00,5700,20240304,-64.74,1985,20250122,1.26,2045,-1.71,20250102,1985,1.26,20250122,5700,-64.74,20240304,1985,1.26,20250122,0.00,N,472230,100,4 억,,2651,N,N,0,N,00,N
+20250210,101247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,603000,300,6.96,2010,2010,2010,2610,1410,2010,2010.00,0.06,0,0,2020,2015,2010,2005,2000,2017,2007,4,600,100,1400,5,1,4155000,84,-15.58,0.67,12,0.01,-129.00,3015.00,5700,20240304,-64.74,1985,20250122,1.26,2045,-1.71,20250102,1985,1.26,20250122,5700,-64.74,20240304,1985,1.26,20250122,0.00,N,472230,100,4 억,,2651,N,N,0,N,00,N
+20250210,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.06,0,0,2020,2015,2010,2005,2000,2017,2007,4,600,100,1400,5,1,4155000,84,-15.58,0.67,12,0.00,-129.00,3015.00,5700,20240304,-64.74,1985,20250122,1.26,2045,-1.71,20250102,1985,1.26,20250122,5700,-64.74,20240304,1985,1.26,20250122,0.00,N,472230,100,4 억,,2651,N,N,0,N,00,N
 20250207,161233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,10,2,0.50,8664735,4310,17.51,2005,2015,2005,2600,1400,2000,2010.38,0.04,0,814,2016,2008,2002,1994,1988,2007,1993,4,600,100,1400,5,1,4155000,84,-15.58,0.67,12,0.10,-129.00,3015.00,5700,20240304,-64.74,1985,20250122,1.26,2045,-1.71,20250102,1985,1.26,20250122,5700,-64.74,20240304,1985,1.26,20250122,0.00,N,472230,100,4 억,,1837,N,N,0,N,00,N
 20250207,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,7888825,3924,15.95,2005,2015,2005,2600,1400,2000,2010.40,0.04,0,1190,2016,2008,2002,1994,1988,2007,1993,4,600,100,1400,5,1,4155000,84,-15.62,0.67,12,0.09,-129.00,3015.00,5700,20240304,-64.65,1985,20250122,1.51,2045,-1.47,20250102,1985,1.51,20250122,5700,-64.65,20240304,1985,1.51,20250122,0.00,N,472230,100,4 억,,1837,N,N,0,N,00,N
 20250207,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,15,2,0.75,7888825,3924,15.95,2005,2015,2005,2600,1400,2000,2010.40,0.04,0,1190,2016,2008,2002,1994,1988,2007,1993,4,600,100,1400,5,1,4155000,84,-15.62,0.67,12,0.09,-129.00,3015.00,5700,20240304,-64.65,1985,20250122,1.51,2045,-1.47,20250102,1985,1.51,20250122,5700,-64.65,20240304,1985,1.51,20250122,0.00,N,472230,100,4 억,,1837,N,N,0,N,00,N
diff --git a/472850/price/prices-20250201.csv b/472850/price/prices-20250201.csv
index 0b38aed0f88f..881633068d8f 100644
--- a/472850/price/prices-20250201.csv
+++ b/472850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161257,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5640,80,2,1.44,375215980,67028,45.13,5550,5690,5490,7220,3900,5560,5597.92,0.36,0,-4028,6053,5806,5543,5296,5033,5930,5420,162,1660,500,3440,10,1,32343933,1824,805.71,0.97,12,0.21,7.00,5788.00,11180,20240202,-49.55,4740,20240806,18.99,6120,-7.84,20250117,5100,10.59,20250109,10180,-44.60,20241010,4740,18.99,20240806,1.40,N,472850,500,161 억,,116617,N,N,1,N,00,N
+20250210,151258,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5680,120,2,2.16,354341300,63343,42.65,5550,5690,5490,7220,3900,5560,5594.04,0.36,0,-2549,6053,5806,5543,5296,5033,5930,5420,162,1660,500,3440,10,1,32343933,1837,811.43,0.98,12,0.20,7.00,5788.00,11180,20240202,-49.19,4740,20240806,19.83,6120,-7.19,20250117,5100,11.37,20250109,10180,-44.20,20241010,4740,19.83,20240806,1.40,N,472850,500,161 억,,116617,N,N,1,N,00,N
+20250210,141256,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5630,70,2,1.26,251818800,45208,30.44,5550,5690,5490,7220,3900,5560,5570.24,0.36,0,-867,6053,5806,5543,5296,5033,5930,5420,162,1660,500,3440,10,1,32343933,1821,804.29,0.97,12,0.14,7.00,5788.00,11180,20240202,-49.64,4740,20240806,18.78,6120,-8.01,20250117,5100,10.39,20250109,10180,-44.70,20241010,4740,18.78,20240806,1.40,N,472850,500,161 억,,116617,N,N,1,N,00,N
+20250210,131300,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5570,10,2,0.18,209707050,37748,25.42,5550,5630,5490,7220,3900,5560,5555.44,0.36,0,-6239,6053,5806,5543,5296,5033,5930,5420,162,1660,500,3440,10,1,32343933,1802,795.71,0.96,12,0.12,7.00,5788.00,11180,20240202,-50.18,4740,20240806,17.51,6120,-8.99,20250117,5100,9.22,20250109,10180,-45.28,20241010,4740,17.51,20240806,1.40,N,472850,500,161 억,,116617,N,N,1,N,00,N
+20250210,121252,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5610,50,2,0.90,206102380,37102,24.98,5550,5630,5490,7220,3900,5560,5555.01,0.36,0,-6343,6053,5806,5543,5296,5033,5930,5420,162,1660,500,3440,10,1,32343933,1814,801.43,0.97,12,0.11,7.00,5788.00,11180,20240202,-49.82,4740,20240806,18.35,6120,-8.33,20250117,5100,10.00,20250109,10180,-44.89,20241010,4740,18.35,20240806,1.40,N,472850,500,161 억,,116617,N,N,1,N,00,N
+20250210,111249,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5560,0,3,0.00,125856500,22698,15.28,5550,5610,5490,7220,3900,5560,5544.79,0.36,0,-1800,6053,5806,5543,5296,5033,5930,5420,162,1660,500,3440,10,1,32343933,1798,794.29,0.96,12,0.07,7.00,5788.00,11180,20240202,-50.27,4740,20240806,17.30,6120,-9.15,20250117,5100,9.02,20250109,10180,-45.38,20241010,4740,17.30,20240806,1.40,N,472850,500,161 억,,116617,N,N,1,N,00,N
+20250210,101247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5590,30,2,0.54,70053850,12691,8.55,5550,5590,5490,7220,3900,5560,5519.80,0.36,0,-1646,6053,5806,5543,5296,5033,5930,5420,162,1660,500,3440,10,1,32343933,1808,798.57,0.97,12,0.04,7.00,5788.00,11180,20240202,-50.00,4740,20240806,17.93,6120,-8.66,20250117,5100,9.61,20250109,10180,-45.09,20241010,4740,17.93,20240806,1.40,N,472850,500,161 억,,116617,N,N,1,N,00,N
+20250210,091247,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5540,-20,5,-0.36,32670700,5941,4.00,5550,5550,5490,7220,3900,5560,5498.68,0.36,0,2329,6053,5806,5543,5296,5033,5930,5420,162,1660,500,3440,10,1,32343933,1792,791.43,0.96,12,0.02,7.00,5788.00,11180,20240202,-50.45,4740,20240806,16.88,6120,-9.48,20250117,5100,8.63,20250109,10180,-45.58,20241010,4740,16.88,20240806,1.40,N,472850,500,161 억,,116617,N,N,1,N,00,N
 20250207,161234,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5560,290,2,5.50,828227770,148360,379.22,5300,5790,5280,6850,3690,5270,5582.58,0.30,0,18709,5430,5350,5310,5230,5190,5330,5210,162,1580,500,3260,10,1,32343933,1798,794.29,0.96,12,0.46,7.00,5788.00,11180,20240202,-50.27,4740,20240806,17.30,6120,-9.15,20250117,5100,9.02,20250109,10180,-45.38,20241010,4740,17.30,20240806,1.42,N,472850,500,161 억,,98086,N,N,1,N,00,N
 20250207,151236,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5570,300,2,5.69,813989950,145798,372.68,5300,5790,5280,6850,3690,5270,5583.00,0.30,0,19893,5430,5350,5310,5230,5190,5330,5210,162,1580,500,3260,10,1,32343933,1802,795.71,0.96,12,0.45,7.00,5788.00,11180,20240202,-50.18,4740,20240806,17.51,6120,-8.99,20250117,5100,9.22,20250109,10180,-45.28,20241010,4740,17.51,20240806,1.42,N,472850,500,161 억,,98086,N,N,0,N,00,N
 20250207,141234,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5600,330,2,6.26,770788460,138076,352.94,5300,5790,5280,6850,3690,5270,5582.35,0.30,0,16488,5430,5350,5310,5230,5190,5330,5210,162,1580,500,3260,10,1,32343933,1811,800.00,0.97,12,0.43,7.00,5788.00,11180,20240202,-49.91,4740,20240806,18.14,6120,-8.50,20250117,5100,9.80,20250109,10180,-44.99,20241010,4740,18.14,20240806,1.42,N,472850,500,161 억,,98086,N,N,0,N,00,N
diff --git a/473000/price/prices-20250201.csv b/473000/price/prices-20250201.csv
index fe5d5038c50a..43cdd1baf103 100644
--- a/473000/price/prices-20250201.csv
+++ b/473000/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,5428190,2650,96.47,2045,2055,2045,2665,1435,2050,2048.37,0.03,0,0,2060,2055,2045,2040,2030,2057,2042,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.08,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250210,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,5148710,2514,91.52,2045,2055,2045,2665,1435,2050,2048.02,0.03,0,0,2060,2055,2045,2040,2030,2057,2042,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.08,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250210,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,5148710,2514,91.52,2045,2055,2045,2665,1435,2050,2048.02,0.03,0,0,2060,2055,2045,2040,2030,2057,2042,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.08,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250210,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,4101155,2003,72.92,2045,2055,2045,2665,1435,2050,2047.51,0.03,0,0,2060,2055,2045,2040,2030,2057,2042,3,615,100,1430,5,1,3310000,68,-40.29,1.08,12,0.06,-51.00,1903.00,3055,20240507,-32.73,2005,20241209,2.49,2085,-1.44,20250103,2030,1.23,20250206,3055,-32.73,20240507,2005,2.49,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250210,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,4099100,2002,72.88,2045,2050,2045,2665,1435,2050,2047.50,0.03,0,0,2060,2055,2045,2040,2030,2057,2042,3,615,100,1430,5,1,3310000,68,-40.10,1.07,12,0.06,-51.00,1903.00,3055,20240507,-33.06,2005,20241209,2.00,2085,-1.92,20250103,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250210,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,4013210,1960,71.35,2045,2050,2045,2665,1435,2050,2047.56,0.03,0,0,2060,2055,2045,2040,2030,2057,2042,3,615,100,1430,5,1,3310000,68,-40.10,1.07,12,0.06,-51.00,1903.00,3055,20240507,-33.06,2005,20241209,2.00,2085,-1.92,20250103,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250210,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,1022500,500,18.20,2045,2045,2045,2665,1435,2050,2045.00,0.03,0,0,2060,2055,2045,2040,2030,2057,2042,3,615,100,1430,5,1,3310000,68,-40.10,1.07,12,0.02,-51.00,1903.00,3055,20240507,-33.06,2005,20241209,2.00,2085,-1.92,20250103,2030,0.74,20250206,3055,-33.06,20240507,2005,2.00,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
+20250210,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.03,0,0,2060,2055,2045,2040,2030,2057,2042,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.00,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1082,N,N,0,N,00,N
 20250207,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,5611550,2747,13.95,2040,2050,2035,2665,1435,2050,2042.79,0.03,0,-1,2083,2066,2048,2031,2013,2075,2040,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.08,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1083,N,N,0,N,00,N
 20250207,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,5496985,2691,13.67,2040,2050,2035,2665,1435,2050,2042.73,0.03,0,-1,2083,2066,2048,2031,2013,2075,2040,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.08,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1083,N,N,0,N,00,N
 20250207,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,5480615,2683,13.63,2040,2050,2035,2665,1435,2050,2042.72,0.03,0,0,2083,2066,2048,2031,2013,2075,2040,3,615,100,1430,5,1,3310000,68,-40.20,1.08,12,0.08,-51.00,1903.00,3055,20240507,-32.90,2005,20241209,2.24,2085,-1.68,20250103,2030,0.99,20250206,3055,-32.90,20240507,2005,2.24,20241209,0.00,N,473000,100,3 억,,1083,N,N,0,N,00,N
diff --git a/473050/price/prices-20250201.csv b/473050/price/prices-20250201.csv
index 2085634eb219..38ac1f16111e 100644
--- a/473050/price/prices-20250201.csv
+++ b/473050/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,6,2,0.30,11951852,6052,527.18,1977,1980,1972,2560,1380,1971,1974.86,0.01,0,-14,1984,1977,1971,1964,1958,1981,1968,7,589,100,1370,1,1,7010000,139,-70.61,1.28,12,0.09,-28.00,1543.00,3480,20240229,-43.19,1930,20250122,2.44,1980,-0.15,20250210,1930,2.44,20250122,3480,-43.19,20240229,1930,2.44,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
+20250210,151258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,6,2,0.30,11682980,5916,515.33,1977,1980,1972,2560,1380,1971,1974.81,0.01,0,-14,1984,1977,1971,1964,1958,1981,1968,7,589,100,1370,1,1,7010000,139,-70.61,1.28,12,0.08,-28.00,1543.00,3480,20240229,-43.19,1930,20250122,2.44,1980,-0.15,20250210,1930,2.44,20250122,3480,-43.19,20240229,1930,2.44,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
+20250210,141256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,6,2,0.30,11430020,5788,504.18,1977,1980,1972,2560,1380,1971,1974.78,0.01,0,12,1984,1977,1971,1964,1958,1981,1968,7,589,100,1370,1,1,7010000,139,-70.61,1.28,12,0.08,-28.00,1543.00,3480,20240229,-43.19,1930,20250122,2.44,1980,-0.15,20250210,1930,2.44,20250122,3480,-43.19,20240229,1930,2.44,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
+20250210,131300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,6,2,0.30,11428043,5787,504.09,1977,1980,1972,2560,1380,1971,1974.78,0.01,0,12,1984,1977,1971,1964,1958,1981,1968,7,589,100,1370,1,1,7010000,139,-70.61,1.28,12,0.08,-28.00,1543.00,3480,20240229,-43.19,1930,20250122,2.44,1980,-0.15,20250210,1930,2.44,20250122,3480,-43.19,20240229,1930,2.44,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
+20250210,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,4,2,0.20,8322117,4212,366.90,1977,1980,1972,2560,1380,1971,1975.81,0.01,0,2,1984,1977,1971,1964,1958,1981,1968,7,589,100,1370,1,1,7010000,138,-70.54,1.28,12,0.06,-28.00,1543.00,3480,20240229,-43.25,1930,20250122,2.33,1980,-0.25,20250210,1930,2.33,20250122,3480,-43.25,20240229,1930,2.33,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
+20250210,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,6,2,0.30,8312242,4207,366.46,1977,1980,1972,2560,1380,1971,1975.81,0.01,0,2,1984,1977,1971,1964,1958,1981,1968,7,589,100,1370,1,1,7010000,139,-70.61,1.28,12,0.06,-28.00,1543.00,3480,20240229,-43.19,1930,20250122,2.44,1980,-0.15,20250210,1930,2.44,20250122,3480,-43.19,20240229,1930,2.44,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
+20250210,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,9,2,0.46,4721180,2387,207.93,1977,1980,1977,2560,1380,1971,1977.87,0.01,0,2,1984,1977,1971,1964,1958,1981,1968,7,589,100,1370,1,1,7010000,139,-70.71,1.28,12,0.03,-28.00,1543.00,3480,20240229,-43.10,1930,20250122,2.59,1980,0.00,20250210,1930,2.59,20250122,3480,-43.10,20240229,1930,2.59,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
+20250210,091247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,7,2,0.36,128510,65,5.66,1977,1978,1977,2560,1380,1971,1977.08,0.01,0,0,1984,1977,1971,1964,1958,1981,1968,7,589,100,1370,1,1,7010000,139,-70.64,1.28,12,0.00,-28.00,1543.00,3480,20240229,-43.16,1930,20250122,2.49,1978,0.00,20250207,1930,2.49,20250122,3480,-43.16,20240229,1930,2.49,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
 20250207,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,1,2,0.05,2259177,1148,35.44,1970,1978,1965,2560,1379,1970,1967.92,0.01,0,0,1982,1976,1969,1963,1956,1979,1966,7,590,100,1370,1,1,7010000,138,-70.39,1.28,12,0.02,-28.00,1543.00,3480,20240229,-43.36,1930,20250122,2.12,1978,-0.35,20250207,1930,2.12,20250122,3480,-43.36,20240229,1930,2.12,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
 20250207,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,6,2,0.30,1876753,954,29.45,1970,1978,1965,2560,1379,1970,1967.25,0.01,0,184,1982,1976,1969,1963,1956,1979,1966,7,590,100,1370,1,1,7010000,139,-70.57,1.28,12,0.01,-28.00,1543.00,3480,20240229,-43.22,1930,20250122,2.38,1978,-0.10,20250207,1930,2.38,20250122,3480,-43.22,20240229,1930,2.38,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
 20250207,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,6,2,0.30,1835257,933,28.81,1970,1978,1965,2560,1379,1970,1967.05,0.01,0,184,1982,1976,1969,1963,1956,1979,1966,7,590,100,1370,1,1,7010000,139,-70.57,1.28,12,0.01,-28.00,1543.00,3480,20240229,-43.22,1930,20250122,2.38,1978,-0.10,20250207,1930,2.38,20250122,3480,-43.22,20240229,1930,2.38,20250122,0.00,N,473050,100,7 억,,390,N,N,0,N,00,N
diff --git a/473370/price/prices-20250201.csv b/473370/price/prices-20250201.csv
index cb2464f2fbf6..084c89957a8a 100644
--- a/473370/price/prices-20250201.csv
+++ b/473370/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,27008723,13595,2838.20,1989,1989,1986,2580,1391,1987,1986.67,0.00,0,0,1991,1988,1985,1982,1979,1990,1984,4,593,100,1390,1,1,4210000,84,-39.78,0.95,12,0.32,-50.00,2103.00,4550,20240305,-56.29,1950,20241224,2.00,1998,-0.45,20250124,1953,1.84,20250102,4550,-56.29,20240305,1950,2.00,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250210,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,27006734,13594,2838.00,1989,1989,1986,2580,1391,1987,1986.67,0.00,0,0,1991,1988,1985,1982,1979,1990,1984,4,593,100,1390,1,1,4210000,84,-39.72,0.94,12,0.32,-50.00,2103.00,4550,20240305,-56.35,1950,20241224,1.85,1998,-0.60,20250124,1953,1.69,20250102,4550,-56.35,20240305,1950,1.85,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250210,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,0,3,0.00,22701005,11427,2385.59,1989,1989,1986,2580,1391,1987,1986.61,0.00,0,0,1991,1988,1985,1982,1979,1990,1984,4,593,100,1390,1,1,4210000,84,-39.74,0.94,12,0.27,-50.00,2103.00,4550,20240305,-56.33,1950,20241224,1.90,1998,-0.55,20250124,1953,1.74,20250102,4550,-56.33,20240305,1950,1.90,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250210,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,0,3,0.00,22561923,11357,2370.98,1989,1989,1986,2580,1391,1987,1986.61,0.00,0,0,1991,1988,1985,1982,1979,1990,1984,4,593,100,1390,1,1,4210000,84,-39.74,0.94,12,0.27,-50.00,2103.00,4550,20240305,-56.33,1950,20241224,1.90,1998,-0.55,20250124,1953,1.74,20250102,4550,-56.33,20240305,1950,1.90,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250210,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,20870986,10506,2193.32,1989,1989,1986,2580,1391,1987,1986.58,0.00,0,0,1991,1988,1985,1982,1979,1990,1984,4,593,100,1390,1,1,4210000,84,-39.72,0.94,12,0.25,-50.00,2103.00,4550,20240305,-56.35,1950,20241224,1.85,1998,-0.60,20250124,1953,1.69,20250102,4550,-56.35,20240305,1950,1.85,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250210,111249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,-1,5,-0.05,20731949,10436,2178.71,1989,1989,1986,2580,1391,1987,1986.58,0.00,0,0,1991,1988,1985,1982,1979,1990,1984,4,593,100,1390,1,1,4210000,84,-39.72,0.94,12,0.25,-50.00,2103.00,4550,20240305,-56.35,1950,20241224,1.85,1998,-0.60,20250124,1953,1.69,20250102,4550,-56.35,20240305,1950,1.85,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250210,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,222768,112,23.38,1989,1989,1989,2580,1391,1987,1989.00,0.00,0,0,1991,1988,1985,1982,1979,1990,1984,4,593,100,1390,1,1,4210000,84,-39.78,0.95,12,0.00,-50.00,2103.00,4550,20240305,-56.29,1950,20241224,2.00,1998,-0.45,20250124,1953,1.84,20250102,4550,-56.29,20240305,1950,2.00,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
+20250210,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1989,2,2,0.10,198900,100,20.88,1989,1989,1989,2580,1391,1987,1989.00,0.00,0,0,1991,1988,1985,1982,1979,1990,1984,4,593,100,1390,1,1,4210000,84,-39.78,0.95,12,0.00,-50.00,2103.00,4550,20240305,-56.29,1950,20241224,2.00,1998,-0.45,20250124,1953,1.84,20250102,4550,-56.29,20240305,1950,2.00,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250207,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,950484,479,32.92,1983,1988,1982,2580,1392,1988,1984.31,0.00,0,0,1993,1990,1985,1982,1977,1992,1984,4,592,100,1390,1,1,4210000,84,-39.74,0.94,12,0.01,-50.00,2103.00,4550,20240305,-56.33,1950,20241224,1.90,1998,-0.55,20250124,1953,1.74,20250102,4550,-56.33,20240305,1950,1.90,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250207,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,-1,5,-0.05,859082,433,29.76,1983,1988,1982,2580,1392,1988,1984.02,0.00,0,0,1993,1990,1985,1982,1977,1992,1984,4,592,100,1390,1,1,4210000,84,-39.74,0.94,12,0.01,-50.00,2103.00,4550,20240305,-56.33,1950,20241224,1.90,1998,-0.55,20250124,1953,1.74,20250102,4550,-56.33,20240305,1950,1.90,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
 20250207,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1988,0,3,0.00,857095,432,29.69,1983,1988,1982,2580,1392,1988,1984.02,0.00,0,0,1993,1990,1985,1982,1977,1992,1984,4,592,100,1390,1,1,4210000,84,-39.76,0.95,12,0.01,-50.00,2103.00,4550,20240305,-56.31,1950,20241224,1.95,1998,-0.50,20250124,1953,1.79,20250102,4550,-56.31,20240305,1950,1.95,20241224,0.00,N,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250201.csv b/473950/price/prices-20250201.csv
index 0fd8826a5967..697d03c98b70 100644
--- a/473950/price/prices-20250201.csv
+++ b/473950/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2846920,1417,168.49,2005,2015,2005,2610,1410,2010,2009.12,0.00,0,498,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4420000,89,-111.67,1.24,12,0.03,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250210,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2846920,1417,168.49,2005,2015,2005,2610,1410,2010,2009.12,0.00,0,498,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4420000,89,-111.67,1.24,12,0.03,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250210,141257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2541400,1265,150.42,2005,2015,2005,2610,1410,2010,2009.01,0.00,0,498,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4420000,89,-111.67,1.24,12,0.03,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250210,131301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2340400,1165,138.53,2005,2015,2005,2610,1410,2010,2008.93,0.00,0,498,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4420000,89,-111.67,1.24,12,0.03,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250210,121253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2239900,1115,132.58,2005,2015,2005,2610,1410,2010,2008.88,0.00,0,498,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4420000,89,-111.67,1.24,12,0.03,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250210,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2179600,1085,129.01,2005,2015,2005,2610,1410,2010,2008.85,0.00,0,498,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4420000,89,-111.67,1.24,12,0.02,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250210,101248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,1168545,582,69.20,2005,2010,2005,2610,1410,2010,2007.81,0.00,0,498,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4420000,89,-111.67,1.24,12,0.01,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
+20250210,091248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.00,0,0,2023,2016,2008,2001,1993,2017,2002,4,600,100,1400,5,1,4420000,89,-111.67,1.24,12,0.00,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
 20250207,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1687185,841,5.08,2010,2015,2000,2615,1415,2015,2006.17,0.00,0,0,2031,2022,2011,2002,1991,2027,2007,4,600,100,1410,5,1,4420000,89,-111.67,1.24,12,0.02,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
 20250207,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1496235,746,4.50,2010,2015,2000,2615,1415,2015,2005.68,0.00,0,0,2031,2022,2011,2002,1991,2027,2007,4,600,100,1410,5,1,4420000,89,-111.67,1.24,12,0.02,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
 20250207,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,1391720,694,4.19,2010,2015,2000,2615,1415,2015,2005.36,0.00,0,0,2031,2022,2011,2002,1991,2027,2007,4,600,100,1410,5,1,4420000,89,-111.67,1.24,12,0.02,-18.00,1618.00,3375,20240725,-40.44,1955,20250114,2.81,2020,-0.50,20250206,1955,2.81,20250114,3375,-40.44,20240725,1955,2.81,20250114,0.00,N,473950,100,4 억,,2,N,N,0,N,00,N
diff --git a/473980/price/prices-20250201.csv b/473980/price/prices-20250201.csv
index c6fdfe7ca75d..76641148db5e 100644
--- a/473980/price/prices-20250201.csv
+++ b/473980/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21100,1000,2,4.98,7056883850,334610,216.63,20800,21700,20500,26100,14100,20100,21089.90,3.07,0,22982,22086,21092,20506,19512,18926,20890,19310,54,6000,500,14070,50,1,10867617,2293,-4.37,5.05,12,3.08,-4825.00,4178.00,26050,20241212,-19.00,14620,20241120,44.32,21700,-2.76,20250210,16830,25.37,20250109,26050,-19.00,20241212,14620,44.32,20241120,0.78,N,473980,500,54 억,,333206,N,N,260,N,00,N
+20250210,151259,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20750,650,2,3.23,6855276500,325002,210.41,20800,21700,20500,26100,14100,20100,21093.03,3.07,0,25647,22086,21092,20506,19512,18926,20890,19310,54,6000,500,14070,50,1,10867617,2255,-4.30,4.97,12,2.99,-4825.00,4178.00,26050,20241212,-20.35,14620,20241120,41.93,21700,-4.38,20250210,16830,23.29,20250109,26050,-20.35,20241212,14620,41.93,20241120,0.78,N,473980,500,54 억,,333206,N,N,80,N,00,N
+20250210,141257,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20950,850,2,4.23,6290292200,297956,192.90,20800,21700,20500,26100,14100,20100,21111.48,3.07,0,20038,22086,21092,20506,19512,18926,20890,19310,54,6000,500,14070,50,1,10867617,2277,-4.34,5.01,12,2.74,-4825.00,4178.00,26050,20241212,-19.58,14620,20241120,43.30,21700,-3.46,20250210,16830,24.48,20250109,26050,-19.58,20241212,14620,43.30,20241120,0.78,N,473980,500,54 억,,333206,N,N,80,N,00,N
+20250210,131301,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20700,600,2,2.99,5348282050,253149,163.89,20800,21700,20500,26100,14100,20100,21127.01,3.07,0,26193,22086,21092,20506,19512,18926,20890,19310,54,6000,500,14070,50,1,10867617,2250,-4.29,4.95,12,2.33,-4825.00,4178.00,26050,20241212,-20.54,14620,20241120,41.59,21700,-4.61,20250210,16830,22.99,20250109,26050,-20.54,20241212,14620,41.59,20241120,0.78,N,473980,500,54 억,,333206,N,N,80,N,00,N
+20250210,121253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20700,600,2,2.99,5124042200,242306,156.87,20800,21700,20500,26100,14100,20100,21146.99,3.07,0,26972,22086,21092,20506,19512,18926,20890,19310,54,6000,500,14070,50,1,10867617,2250,-4.29,4.95,12,2.23,-4825.00,4178.00,26050,20241212,-20.54,14620,20241120,41.59,21700,-4.61,20250210,16830,22.99,20250109,26050,-20.54,20241212,14620,41.59,20241120,0.78,N,473980,500,54 억,,333206,N,N,80,N,00,N
+20250210,111250,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21000,900,2,4.48,4567700000,215572,139.57,20800,21700,20500,26100,14100,20100,21188.74,3.07,0,26586,22086,21092,20506,19512,18926,20890,19310,54,6000,500,14070,50,1,10867617,2282,-4.35,5.03,12,1.98,-4825.00,4178.00,26050,20241212,-19.39,14620,20241120,43.64,21700,-3.23,20250210,16830,24.78,20250109,26050,-19.39,20241212,14620,43.64,20241120,0.78,N,473980,500,54 억,,333206,N,N,80,N,00,N
+20250210,101249,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,21000,900,2,4.48,3930401750,185559,120.13,20800,21700,20500,26100,14100,20100,21181.41,3.07,0,29036,22086,21092,20506,19512,18926,20890,19310,54,6000,500,14070,50,1,10867617,2282,-4.35,5.03,12,1.71,-4825.00,4178.00,26050,20241212,-19.39,14620,20241120,43.64,21700,-3.23,20250210,16830,24.78,20250109,26050,-19.39,20241212,14620,43.64,20241120,0.78,N,473980,500,54 억,,333206,N,N,80,N,00,N
+20250210,091248,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20850,750,2,3.73,1482763750,70341,45.54,20800,21450,20500,26100,14100,20100,21079.65,3.07,0,8105,22086,21092,20506,19512,18926,20890,19310,54,6000,500,14070,50,1,10867617,2266,-4.32,4.99,12,0.65,-4825.00,4178.00,26050,20241212,-19.96,14620,20241120,42.61,21600,-3.47,20250102,16830,23.89,20250109,26050,-19.96,20241212,14620,42.61,20241120,0.78,N,473980,500,54 억,,333206,N,N,80,N,00,N
 20250207,161235,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20100,-350,5,-1.71,3163781710,153782,134.03,20100,21500,19920,26550,14350,20450,20573.16,3.31,0,-27171,21396,20922,20376,19902,19356,20960,19940,54,6100,500,14310,50,1,10867617,2184,-4.17,4.81,12,1.42,-4825.00,4178.00,26050,20241212,-22.84,14620,20241120,37.48,21600,-6.94,20250102,16830,19.43,20250109,26050,-22.84,20241212,14620,37.48,20241120,0.86,N,473980,500,54 억,,360008,N,N,80,N,00,N
 20250207,151237,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20050,-400,5,-1.96,3055453310,148395,129.33,20100,21500,19920,26550,14350,20450,20590.00,3.31,0,-24156,21396,20922,20376,19902,19356,20960,19940,54,6100,500,14310,50,1,10867617,2179,-4.16,4.80,12,1.37,-4825.00,4178.00,26050,20241212,-23.03,14620,20241120,37.14,21600,-7.18,20250102,16830,19.13,20250109,26050,-23.03,20241212,14620,37.14,20241120,0.86,N,473980,500,54 억,,360008,N,N,45,N,00,N
 20250207,141236,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,20050,-400,5,-1.96,2669707500,129174,112.58,20100,21500,19970,26550,14350,20450,20667.53,3.31,0,-19298,21396,20922,20376,19902,19356,20960,19940,54,6100,500,14310,50,1,10867617,2179,-4.16,4.80,12,1.19,-4825.00,4178.00,26050,20241212,-23.03,14620,20241120,37.14,21600,-7.18,20250102,16830,19.13,20250109,26050,-23.03,20241212,14620,37.14,20241120,0.86,N,473980,500,54 억,,360008,N,N,45,N,00,N
diff --git a/474170/price/prices-20250201.csv b/474170/price/prices-20250201.csv
index 7e3d0be8830f..f14365936e3e 100644
--- a/474170/price/prices-20250201.csv
+++ b/474170/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11230,80,2,0.72,31207842470,2723451,140.64,11050,11850,10850,14490,7810,11150,11459.28,0.83,0,-49166,12036,11592,10826,10382,9616,11815,10605,89,3340,500,7800,10,1,17727696,1991,-26.49,5.13,12,15.36,-424.00,2190.00,19180,20241021,-41.45,7590,20241031,47.96,12260,-8.40,20250122,9310,20.62,20250120,19180,-41.45,20241021,7590,47.96,20241031,3.48,N,474170,500,88 억,,147039,N,N,0,N,00,N
+20250210,151259,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11190,40,2,0.36,30720127250,2679970,138.39,11050,11850,10850,14490,7810,11150,11462.91,0.83,0,-51132,12036,11592,10826,10382,9616,11815,10605,89,3340,500,7800,10,1,17727696,1984,-26.39,5.11,12,15.12,-424.00,2190.00,19180,20241021,-41.66,7590,20241031,47.43,12260,-8.73,20250122,9310,20.19,20250120,19180,-41.66,20241021,7590,47.43,20241031,3.48,N,474170,500,88 억,,147039,N,N,0,N,00,N
+20250210,141257,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11260,110,2,0.99,29145506000,2539371,131.13,11050,11850,10850,14490,7810,11150,11477.50,0.83,0,-66799,12036,11592,10826,10382,9616,11815,10605,89,3340,500,7800,10,1,17727696,1996,-26.56,5.14,12,14.32,-424.00,2190.00,19180,20241021,-41.29,7590,20241031,48.35,12260,-8.16,20250122,9310,20.95,20250120,19180,-41.29,20241021,7590,48.35,20241031,3.48,N,474170,500,88 억,,147039,N,N,0,N,00,N
+20250210,131301,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11480,330,2,2.96,25908691230,2254164,116.40,11050,11850,10850,14490,7810,11150,11493.77,0.83,0,-111549,12036,11592,10826,10382,9616,11815,10605,89,3340,500,7800,10,1,17727696,2035,-27.08,5.24,12,12.72,-424.00,2190.00,19180,20241021,-40.15,7590,20241031,51.25,12260,-6.36,20250122,9310,23.31,20250120,19180,-40.15,20241021,7590,51.25,20241031,3.48,N,474170,500,88 억,,147039,N,N,0,N,00,N
+20250210,121254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11220,70,2,0.63,6477799780,580935,30.00,11050,11350,10850,14490,7810,11150,11150.65,0.83,0,-56219,12036,11592,10826,10382,9616,11815,10605,89,3340,500,7800,10,1,17727696,1989,-26.46,5.12,12,3.28,-424.00,2190.00,19180,20241021,-41.50,7590,20241031,47.83,12260,-8.48,20250122,9310,20.52,20250120,19180,-41.50,20241021,7590,47.83,20241031,3.48,N,474170,500,88 억,,147039,N,N,0,N,00,N
+20250210,111250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11190,40,2,0.36,5824446070,522729,26.99,11050,11350,10850,14490,7810,11150,11142.38,0.83,0,-70715,12036,11592,10826,10382,9616,11815,10605,89,3340,500,7800,10,1,17727696,1984,-26.39,5.11,12,2.95,-424.00,2190.00,19180,20241021,-41.66,7590,20241031,47.43,12260,-8.73,20250122,9310,20.19,20250120,19180,-41.66,20241021,7590,47.43,20241031,3.48,N,474170,500,88 억,,147039,N,N,0,N,00,N
+20250210,101249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11210,60,2,0.54,4250169660,382819,19.77,11050,11340,10850,14490,7810,11150,11102.24,0.83,0,-53797,12036,11592,10826,10382,9616,11815,10605,89,3340,500,7800,10,1,17727696,1987,-26.44,5.12,12,2.16,-424.00,2190.00,19180,20241021,-41.55,7590,20241031,47.69,12260,-8.56,20250122,9310,20.41,20250120,19180,-41.55,20241021,7590,47.69,20241031,3.48,N,474170,500,88 억,,147039,N,N,0,N,00,N
+20250210,091248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11030,-120,5,-1.08,1183585610,108061,5.58,11050,11100,10850,14490,7810,11150,10952.18,0.83,0,-19828,12036,11592,10826,10382,9616,11815,10605,89,3340,500,7800,10,1,17727696,1955,-26.01,5.04,12,0.61,-424.00,2190.00,19180,20241021,-42.49,7590,20241031,45.32,12260,-10.03,20250122,9310,18.47,20250120,19180,-42.49,20241021,7590,45.32,20241031,3.48,N,474170,500,88 억,,147039,N,N,0,N,00,N
 20250207,161235,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11150,720,2,6.90,20710220570,1890775,390.48,10540,11270,10060,13550,7310,10430,10952.80,0.55,0,50236,10903,10666,10463,10226,10023,10565,10125,89,3120,500,7300,10,1,17727696,1977,-26.30,5.09,12,10.67,-424.00,2190.00,19180,20241021,-41.87,7590,20241031,46.90,12260,-9.05,20250122,9310,19.76,20250120,19180,-41.87,20241021,7590,46.90,20241031,3.31,N,474170,500,88 억,,97236,N,N,0,N,00,N
 20250207,151237,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11070,640,2,6.14,20091139900,1835146,378.99,10540,11270,10060,13550,7310,10430,10948.04,0.55,0,53606,10903,10666,10463,10226,10023,10565,10125,89,3120,500,7300,10,1,17727696,1962,-26.11,5.05,12,10.35,-424.00,2190.00,19180,20241021,-42.28,7590,20241031,45.85,12260,-9.71,20250122,9310,18.90,20250120,19180,-42.28,20241021,7590,45.85,20241031,3.31,N,474170,500,88 억,,97236,N,N,0,N,00,N
 20250207,141236,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,11100,670,2,6.42,18695022990,1709365,353.02,10540,11270,10060,13550,7310,10430,10936.88,0.55,0,35369,10903,10666,10463,10226,10023,10565,10125,89,3120,500,7300,10,1,17727696,1968,-26.18,5.07,12,9.64,-424.00,2190.00,19180,20241021,-42.13,7590,20241031,46.25,12260,-9.46,20250122,9310,19.23,20250120,19180,-42.13,20241021,7590,46.25,20241031,3.31,N,474170,500,88 억,,97236,N,N,0,N,00,N
diff --git a/474490/price/prices-20250201.csv b/474490/price/prices-20250201.csv
index 315f340a6a91..978c03c439fb 100644
--- a/474490/price/prices-20250201.csv
+++ b/474490/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,26138224,13118,286.61,1990,1998,1990,2595,1398,1997,1992.55,0.02,0,-11,2009,2002,1990,1983,1971,2006,1987,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.24,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1998,-0.10,20250210,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.10,N,474490,100,5 억,,837,N,N,0,N,00,N
+20250210,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,25866768,12982,283.64,1990,1998,1990,2595,1398,1997,1992.51,0.02,0,-11,2009,2002,1990,1983,1971,2006,1987,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.24,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1998,-0.10,20250210,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.10,N,474490,100,5 억,,837,N,N,0,N,00,N
+20250210,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,24849362,12471,272.47,1990,1998,1990,2595,1398,1997,1992.57,0.02,0,-11,2009,2002,1990,1983,1971,2006,1987,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.23,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1998,-0.10,20250210,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.10,N,474490,100,5 억,,837,N,N,0,N,00,N
+20250210,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,24847366,12470,272.45,1990,1998,1990,2595,1398,1997,1992.57,0.02,0,-11,2009,2002,1990,1983,1971,2006,1987,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.23,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1998,-0.10,20250210,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.10,N,474490,100,5 억,,837,N,N,0,N,00,N
+20250210,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,23234646,11660,254.75,1990,1998,1990,2595,1398,1997,1992.68,0.02,0,-11,2009,2002,1990,1983,1971,2006,1987,6,598,100,1390,1,1,5510000,110,-166.33,1.12,12,0.21,-12.00,1785.00,3300,20240502,-39.52,1930,20241223,3.42,1998,-0.10,20250210,1940,2.89,20250103,3300,-39.52,20240502,1930,3.42,20241223,0.10,N,474490,100,5 억,,837,N,N,0,N,00,N
+20250210,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,4111737,2059,44.99,1990,1998,1990,2595,1398,1997,1996.96,0.02,0,-11,2009,2002,1990,1983,1971,2006,1987,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1998,-0.05,20250210,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.10,N,474490,100,5 억,,837,N,N,0,N,00,N
+20250210,101249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,4087781,2047,44.72,1990,1998,1990,2595,1398,1997,1996.96,0.02,0,-11,2009,2002,1990,1983,1971,2006,1987,6,598,100,1390,1,1,5510000,110,-166.42,1.12,12,0.04,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1998,-0.05,20250210,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.10,N,474490,100,5 억,,837,N,N,0,N,00,N
+20250210,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,35866,18,0.39,1990,1998,1990,2595,1398,1997,1992.56,0.02,0,-11,2009,2002,1990,1983,1971,2006,1987,6,598,100,1390,1,1,5510000,110,-166.50,1.12,12,0.00,-12.00,1785.00,3300,20240502,-39.45,1930,20241223,3.52,1998,0.00,20250210,1940,2.99,20250103,3300,-39.45,20240502,1930,3.52,20241223,0.10,N,474490,100,5 억,,837,N,N,0,N,00,N
 20250207,161235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,7,2,0.35,9102453,4577,65.18,1978,1997,1978,2585,1393,1990,1988.74,0.02,0,-96,1996,1992,1986,1982,1976,1995,1985,6,595,100,1390,1,1,5510000,110,-166.42,1.12,12,0.08,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1997,0.00,20250207,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.10,N,474490,100,5 억,,923,N,N,0,N,00,N
 20250207,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,7,2,0.35,8619340,4335,61.73,1978,1997,1978,2585,1393,1990,1988.31,0.02,0,-90,1996,1992,1986,1982,1976,1995,1985,6,595,100,1390,1,1,5510000,110,-166.42,1.12,12,0.08,-12.00,1785.00,3300,20240502,-39.48,1930,20241223,3.47,1997,0.00,20250207,1940,2.94,20250103,3300,-39.48,20240502,1930,3.47,20241223,0.10,N,474490,100,5 억,,923,N,N,0,N,00,N
 20250207,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,0,3,0.00,1536943,776,11.05,1978,1990,1978,2585,1393,1990,1980.60,0.02,0,-90,1996,1992,1986,1982,1976,1995,1985,6,595,100,1390,1,1,5510000,110,-165.83,1.11,12,0.01,-12.00,1785.00,3300,20240502,-39.70,1930,20241223,3.11,1990,0.00,20250206,1940,2.58,20250103,3300,-39.70,20240502,1930,3.11,20241223,0.10,N,474490,100,5 억,,923,N,N,0,N,00,N
diff --git a/474610/price/prices-20250201.csv b/474610/price/prices-20250201.csv
index 9a2fff1547f6..656b098f07fc 100644
--- a/474610/price/prices-20250201.csv
+++ b/474610/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161259,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4655,-45,5,-0.96,4681007340,990979,33.18,4745,4820,4630,6110,3290,4700,4723.73,0.36,0,-28420,5070,4885,4715,4530,4360,4977,4622,13,1410,100,3290,5,1,12924863,602,13.57,2.07,12,7.67,343.00,2250.00,8410,20241119,-44.65,3595,20241230,29.49,5070,-8.19,20250205,3715,25.30,20250109,8410,-44.65,20241119,3595,29.49,20241230,2.03,N,474610,100,12 억,,46130,N,N,0,N,00,N
+20250210,151300,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4690,-10,5,-0.21,4566868430,966498,32.36,4745,4820,4630,6110,3290,4700,4725.21,0.36,0,-31762,5070,4885,4715,4530,4360,4977,4622,13,1410,100,3290,5,1,12924863,606,13.67,2.08,12,7.48,343.00,2250.00,8410,20241119,-44.23,3595,20241230,30.46,5070,-7.50,20250205,3715,26.24,20250109,8410,-44.23,20241119,3595,30.46,20241230,2.03,N,474610,100,12 억,,46130,N,N,0,N,00,N
+20250210,141258,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4690,-10,5,-0.21,4128029025,872655,29.22,4745,4820,4630,6110,3290,4700,4730.47,0.36,0,-28192,5070,4885,4715,4530,4360,4977,4622,13,1410,100,3290,5,1,12924863,606,13.67,2.08,12,6.75,343.00,2250.00,8410,20241119,-44.23,3595,20241230,30.46,5070,-7.50,20250205,3715,26.24,20250109,8410,-44.23,20241119,3595,30.46,20241230,2.03,N,474610,100,12 억,,46130,N,N,0,N,00,N
+20250210,131302,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4725,25,2,0.53,3556344445,750474,25.13,4745,4820,4700,6110,3290,4700,4738.87,0.36,0,-24947,5070,4885,4715,4530,4360,4977,4622,13,1410,100,3290,5,1,12924863,611,13.78,2.10,12,5.81,343.00,2250.00,8410,20241119,-43.82,3595,20241230,31.43,5070,-6.80,20250205,3715,27.19,20250109,8410,-43.82,20241119,3595,31.43,20241230,2.03,N,474610,100,12 억,,46130,N,N,0,N,00,N
+20250210,121254,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4715,15,2,0.32,3338647930,704267,23.58,4745,4820,4700,6110,3290,4700,4740.68,0.36,0,-25261,5070,4885,4715,4530,4360,4977,4622,13,1410,100,3290,5,1,12924863,609,13.75,2.10,12,5.45,343.00,2250.00,8410,20241119,-43.94,3595,20241230,31.15,5070,-7.00,20250205,3715,26.92,20250109,8410,-43.94,20241119,3595,31.15,20241230,2.03,N,474610,100,12 억,,46130,N,N,0,N,00,N
+20250210,111251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4725,25,2,0.53,3125400570,659144,22.07,4745,4820,4700,6110,3290,4700,4741.69,0.36,0,-30619,5070,4885,4715,4530,4360,4977,4622,13,1410,100,3290,5,1,12924863,611,13.78,2.10,12,5.10,343.00,2250.00,8410,20241119,-43.82,3595,20241230,31.43,5070,-6.80,20250205,3715,27.19,20250109,8410,-43.82,20241119,3595,31.43,20241230,2.03,N,474610,100,12 억,,46130,N,N,0,N,00,N
+20250210,101249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4730,30,2,0.64,2652108970,558772,18.71,4745,4820,4705,6110,3290,4700,4746.43,0.36,0,-24557,5070,4885,4715,4530,4360,4977,4622,13,1410,100,3290,5,1,12924863,611,13.79,2.10,12,4.32,343.00,2250.00,8410,20241119,-43.76,3595,20241230,31.57,5070,-6.71,20250205,3715,27.32,20250109,8410,-43.76,20241119,3595,31.57,20241230,2.03,N,474610,100,12 억,,46130,N,N,0,N,00,N
+20250210,091249,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4745,45,2,0.96,1567488145,329485,11.03,4745,4820,4720,6110,3290,4700,4757.63,0.36,0,3248,5070,4885,4715,4530,4360,4977,4622,13,1410,100,3290,5,1,12924863,613,13.83,2.11,12,2.55,343.00,2250.00,8410,20241119,-43.58,3595,20241230,31.99,5070,-6.41,20250205,3715,27.73,20250109,8410,-43.58,20241119,3595,31.99,20241230,2.03,N,474610,100,12 억,,46130,N,N,0,N,00,N
 20250207,161236,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4700,165,2,3.64,13948766850,2952554,263.62,4595,4900,4545,5890,3175,4535,4724.43,0.20,0,19947,4801,4667,4496,4362,4191,4735,4430,13,1355,100,3170,5,1,12924863,607,13.70,2.09,12,22.84,343.00,2250.00,8410,20241119,-44.11,3595,20241230,30.74,5070,-7.30,20250205,3715,26.51,20250109,8410,-44.11,20241119,3595,30.74,20241230,1.64,N,474610,100,12 억,,26191,N,N,0,N,00,N
 20250207,151238,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4700,165,2,3.64,13544334450,2866476,255.93,4595,4900,4545,5890,3175,4535,4725.15,0.20,0,3877,4801,4667,4496,4362,4191,4735,4430,13,1355,100,3170,5,1,12924863,607,13.70,2.09,12,22.18,343.00,2250.00,8410,20241119,-44.11,3595,20241230,30.74,5070,-7.30,20250205,3715,26.51,20250109,8410,-44.11,20241119,3595,30.74,20241230,1.64,N,474610,100,12 억,,26191,N,N,0,N,00,N
 20250207,141237,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4745,210,2,4.63,11968660915,2532177,226.08,4595,4900,4545,5890,3175,4535,4726.70,0.20,0,-17087,4801,4667,4496,4362,4191,4735,4430,13,1355,100,3170,5,1,12924863,613,13.83,2.11,12,19.59,343.00,2250.00,8410,20241119,-43.58,3595,20241230,31.99,5070,-6.41,20250205,3715,27.73,20250109,8410,-43.58,20241119,3595,31.99,20241230,1.64,N,474610,100,12 억,,26191,N,N,0,N,00,N
diff --git a/474660/price/prices-20250201.csv b/474660/price/prices-20250201.csv
index e2c7e107d36f..05e6ce7a332e 100644
--- a/474660/price/prices-20250201.csv
+++ b/474660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,5508790,2686,102.25,2055,2060,2050,2670,1440,2055,2050.93,0.88,0,21,2091,2072,2051,2032,2011,2082,2042,6,615,100,1430,5,1,5520000,114,2060.00,1.33,12,0.05,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250210,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,5496455,2680,102.02,2055,2060,2050,2670,1440,2055,2050.92,0.88,0,21,2091,2072,2051,2032,2011,2082,2042,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.05,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250210,141258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,5,2,0.24,5488235,2676,101.87,2055,2060,2050,2670,1440,2055,2050.91,0.88,0,21,2091,2072,2051,2032,2011,2082,2042,6,615,100,1430,5,1,5520000,114,2060.00,1.33,12,0.05,1.00,1549.00,5300,20240415,-61.13,1980,20241230,4.04,2080,-0.96,20250114,1995,3.26,20250102,5300,-61.13,20240415,1980,4.04,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250210,131302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,5475900,2670,101.64,2055,2060,2050,2670,1440,2055,2050.90,0.88,0,21,2091,2072,2051,2032,2011,2082,2042,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.05,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250210,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,3497340,1705,64.90,2055,2060,2050,2670,1440,2055,2051.23,0.88,0,0,2091,2072,2051,2032,2011,2082,2042,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.03,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250210,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,3495285,1704,64.86,2055,2060,2050,2670,1440,2055,2051.22,0.88,0,0,2091,2072,2051,2032,2011,2082,2042,6,615,100,1430,5,1,5520000,113,2050.00,1.32,12,0.03,1.00,1549.00,5300,20240415,-61.32,1980,20241230,3.54,2080,-1.44,20250114,1995,2.76,20250102,5300,-61.32,20240415,1980,3.54,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250210,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,156180,76,2.89,2055,2055,2055,2670,1440,2055,2055.00,0.88,0,0,2091,2072,2051,2032,2011,2082,2042,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
+20250210,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,0,3,0.00,0,0,0.00,0,0,0,2670,1440,2055,0.00,0.88,0,0,2091,2072,2051,2032,2011,2082,2042,6,615,100,1430,5,1,5520000,113,2055.00,1.33,12,0.00,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48835,N,N,0,N,00,N
 20250207,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,5345195,2627,145.38,2030,2070,2030,2655,1435,2045,2034.71,0.89,0,-89,2078,2061,2053,2036,2028,2057,2032,6,610,100,1430,5,1,5520000,113,2055.00,1.33,12,0.05,1.00,1549.00,5300,20240415,-61.23,1980,20241230,3.79,2080,-1.20,20250114,1995,3.01,20250102,5300,-61.23,20240415,1980,3.79,20241230,0.05,N,474660,100,5 억,,48924,N,N,0,N,00,N
 20250207,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,4924100,2422,134.03,2030,2070,2030,2655,1435,2045,2033.07,0.89,0,-89,2078,2061,2053,2036,2028,2057,2032,6,610,100,1430,5,1,5520000,113,2050.00,1.32,12,0.04,1.00,1549.00,5300,20240415,-61.32,1980,20241230,3.54,2080,-1.44,20250114,1995,2.76,20250102,5300,-61.32,20240415,1980,3.54,20241230,0.05,N,474660,100,5 억,,48924,N,N,0,N,00,N
 20250207,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,4893350,2407,133.20,2030,2070,2030,2655,1435,2045,2032.97,0.89,0,-89,2078,2061,2053,2036,2028,2057,2032,6,610,100,1430,5,1,5520000,113,2050.00,1.32,12,0.04,1.00,1549.00,5300,20240415,-61.32,1980,20241230,3.54,2080,-1.44,20250114,1995,2.76,20250102,5300,-61.32,20240415,1980,3.54,20241230,0.05,N,474660,100,5 억,,48924,N,N,0,N,00,N
diff --git a/474930/price/prices-20250201.csv b/474930/price/prices-20250201.csv
index d3386d8fa40d..aa8f889f86df 100644
--- a/474930/price/prices-20250201.csv
+++ b/474930/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,14267030,6831,1751.54,2075,2115,2070,2710,1460,2085,2088.57,25.54,0,-271,2118,2101,2088,2071,2058,2095,2065,4,625,100,1450,5,1,3620000,76,0.00,0.00,12,0.19,0.00,0.00,6070,20240422,-65.49,2030,20241230,3.20,2135,-1.87,20250131,2050,2.20,20250102,6070,-65.49,20240422,2030,3.20,20241230,0.00,N,474930,100,3 억,,924399,N,N,0,N,00,N
+20250210,151300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,14074290,6739,1727.95,2075,2115,2070,2710,1460,2085,2088.48,25.54,0,-271,2118,2101,2088,2071,2058,2095,2065,4,625,100,1450,5,1,3620000,76,0.00,0.00,12,0.19,0.00,0.00,6070,20240422,-65.49,2030,20241230,3.20,2135,-1.87,20250131,2050,2.20,20250102,6070,-65.49,20240422,2030,3.20,20241230,0.00,N,474930,100,3 억,,924399,N,N,0,N,00,N
+20250210,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,12892715,6175,1583.33,2075,2115,2070,2710,1460,2085,2087.89,25.54,0,-272,2118,2101,2088,2071,2058,2095,2065,4,625,100,1450,5,1,3620000,76,0.00,0.00,12,0.17,0.00,0.00,6070,20240422,-65.49,2030,20241230,3.20,2135,-1.87,20250131,2050,2.20,20250102,6070,-65.49,20240422,2030,3.20,20241230,0.00,N,474930,100,3 억,,924399,N,N,0,N,00,N
+20250210,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,12276835,5881,1507.95,2075,2115,2070,2710,1460,2085,2087.54,25.54,0,-272,2118,2101,2088,2071,2058,2095,2065,4,625,100,1450,5,1,3620000,76,0.00,0.00,12,0.16,0.00,0.00,6070,20240422,-65.57,2030,20241230,2.96,2135,-2.11,20250131,2050,1.95,20250102,6070,-65.57,20240422,2030,2.96,20241230,0.00,N,474930,100,3 억,,924399,N,N,0,N,00,N
+20250210,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,12214135,5851,1500.26,2075,2115,2070,2710,1460,2085,2087.53,25.54,0,-252,2118,2101,2088,2071,2058,2095,2065,4,625,100,1450,5,1,3620000,76,0.00,0.00,12,0.16,0.00,0.00,6070,20240422,-65.57,2030,20241230,2.96,2135,-2.11,20250131,2050,1.95,20250102,6070,-65.57,20240422,2030,2.96,20241230,0.00,N,474930,100,3 억,,924399,N,N,0,N,00,N
+20250210,111251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,12212045,5850,1500.00,2075,2115,2070,2710,1460,2085,2087.53,25.54,0,-251,2118,2101,2088,2071,2058,2095,2065,4,625,100,1450,5,1,3620000,76,0.00,0.00,12,0.16,0.00,0.00,6070,20240422,-65.57,2030,20241230,2.96,2135,-2.11,20250131,2050,1.95,20250102,6070,-65.57,20240422,2030,2.96,20241230,0.00,N,474930,100,3 억,,924399,N,N,0,N,00,N
+20250210,101250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,15,2,0.72,9455580,4522,1159.49,2075,2115,2070,2710,1460,2085,2091.02,25.54,0,-247,2118,2101,2088,2071,2058,2095,2065,4,625,100,1450,5,1,3620000,76,0.00,0.00,12,0.12,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2135,-1.64,20250131,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,924399,N,N,0,N,00,N
+20250210,091249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,30,2,1.44,2112025,1019,261.28,2075,2115,2070,2710,1460,2085,2072.64,25.54,0,198,2118,2101,2088,2071,2058,2095,2065,4,625,100,1450,5,1,3620000,77,0.00,0.00,12,0.03,0.00,0.00,6070,20240422,-65.16,2030,20241230,4.19,2135,-0.94,20250131,2050,3.17,20250102,6070,-65.16,20240422,2030,4.19,20241230,0.00,N,474930,100,3 억,,924399,N,N,0,N,00,N
 20250207,161236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-20,5,-0.95,811770,390,16.99,2105,2105,2075,2735,1475,2105,2081.46,25.54,0,-5,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,3620000,75,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.65,2030,20241230,2.71,2135,-2.34,20250131,2050,1.71,20250102,6070,-65.65,20240422,2030,2.71,20241230,0.00,N,474930,100,3 억,,924404,N,N,0,N,00,N
 20250207,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,700515,337,14.68,2105,2105,2075,2735,1475,2105,2078.68,25.54,0,-5,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2135,-1.64,20250131,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,924404,N,N,0,N,00,N
 20250207,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,700515,337,14.68,2105,2105,2075,2735,1475,2105,2078.68,25.54,0,-5,2138,2121,2103,2086,2068,2130,2095,4,630,100,1470,5,1,3620000,76,0.00,0.00,12,0.01,0.00,0.00,6070,20240422,-65.40,2030,20241230,3.45,2135,-1.64,20250131,2050,2.44,20250102,6070,-65.40,20240422,2030,3.45,20241230,0.00,N,474930,100,3 억,,924404,N,N,0,N,00,N
diff --git a/475150/price/prices-20250201.csv b/475150/price/prices-20250201.csv
index ec3472bdf226..dcb6301c7a0a 100644
--- a/475150/price/prices-20250201.csv
+++ b/475150/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161300,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11700,-130,5,-1.10,2534199430,217383,123.67,11790,11810,11500,15370,8290,11830,11657.63,1.67,0,327,12043,11936,11843,11736,11643,11990,11790,67,3540,200,8280,10,1,33691895,3942,0.00,0.00,12,0.65,0.00,0.00,27585,20240523,-57.59,8234,20240329,42.09,14150,-17.31,20250110,11500,1.74,20250210,33100,-64.65,20240523,9880,18.42,20240329,3.09,N,475150,200,67 억,,563231,N,N,177,N,00,N
+20250210,151301,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11720,-110,5,-0.93,2423603270,207938,118.30,11790,11810,11500,15370,8290,11830,11655.41,1.67,0,2304,12043,11936,11843,11736,11643,11990,11790,67,3540,200,8280,10,1,33691895,3949,0.00,0.00,12,0.62,0.00,0.00,27585,20240523,-57.51,8234,20240329,42.34,14150,-17.17,20250110,11500,1.91,20250210,33100,-64.59,20240523,9880,18.62,20240329,3.09,N,475150,200,67 억,,563231,N,N,83,N,00,N
+20250210,141259,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11770,-60,5,-0.51,2071817120,178027,101.28,11790,11790,11500,15370,8290,11830,11637.65,1.67,0,-3357,12043,11936,11843,11736,11643,11990,11790,67,3540,200,8280,10,1,33691895,3966,0.00,0.00,12,0.53,0.00,0.00,27585,20240523,-57.33,8234,20240329,42.94,14150,-16.82,20250110,11500,2.35,20250210,33100,-64.44,20240523,9880,19.13,20240329,3.09,N,475150,200,67 억,,563231,N,N,83,N,00,N
+20250210,131303,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11730,-100,5,-0.85,1783917990,153504,87.33,11790,11790,11500,15370,8290,11830,11621.30,1.67,0,-14085,12043,11936,11843,11736,11643,11990,11790,67,3540,200,8280,10,1,33691895,3952,0.00,0.00,12,0.46,0.00,0.00,27585,20240523,-57.48,8234,20240329,42.46,14150,-17.10,20250110,11500,2.00,20250210,33100,-64.56,20240523,9880,18.72,20240329,3.09,N,475150,200,67 억,,563231,N,N,83,N,00,N
+20250210,121255,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11750,-80,5,-0.68,1579392000,136038,77.39,11790,11790,11500,15370,8290,11830,11609.92,1.67,0,-12902,12043,11936,11843,11736,11643,11990,11790,67,3540,200,8280,10,1,33691895,3959,0.00,0.00,12,0.40,0.00,0.00,27585,20240523,-57.40,8234,20240329,42.70,14150,-16.96,20250110,11500,2.17,20250210,33100,-64.50,20240523,9880,18.93,20240329,3.09,N,475150,200,67 억,,563231,N,N,83,N,00,N
+20250210,111252,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11630,-200,5,-1.69,1378405820,118840,67.61,11790,11790,11500,15370,8290,11830,11598.83,1.67,0,-13745,12043,11936,11843,11736,11643,11990,11790,67,3540,200,8280,10,1,33691895,3918,0.00,0.00,12,0.35,0.00,0.00,27585,20240523,-57.84,8234,20240329,41.24,14150,-17.81,20250110,11500,1.13,20250210,33100,-64.86,20240523,9880,17.71,20240329,3.09,N,475150,200,67 억,,563231,N,N,83,N,00,N
+20250210,101250,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11610,-220,5,-1.86,1121471300,96706,55.02,11790,11790,11500,15370,8290,11830,11596.69,1.67,0,-18148,12043,11936,11843,11736,11643,11990,11790,67,3540,200,8280,10,1,33691895,3912,0.00,0.00,12,0.29,0.00,0.00,27585,20240523,-57.91,8234,20240329,41.00,14150,-17.95,20250110,11500,0.96,20250210,33100,-64.92,20240523,9880,17.51,20240329,3.09,N,475150,200,67 억,,563231,N,N,83,N,00,N
+20250210,091250,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11600,-230,5,-1.94,442983080,38017,21.63,11790,11790,11560,15370,8290,11830,11652.21,1.67,0,-20407,12043,11936,11843,11736,11643,11990,11790,67,3540,200,8280,10,1,33691895,3908,0.00,0.00,12,0.11,0.00,0.00,27585,20240523,-57.95,8234,20240329,40.88,14150,-18.02,20250110,11560,0.35,20250210,33100,-64.95,20240523,9880,17.41,20240329,3.09,N,475150,200,67 억,,563231,N,N,83,N,00,N
 20250207,161236,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11830,-140,5,-1.17,2049533050,173556,93.56,11820,11950,11750,15560,8380,11970,11809.06,1.77,0,-31225,12336,12152,12026,11842,11716,12090,11780,67,3590,200,8370,10,1,33691895,3986,0.00,0.00,12,0.52,0.00,0.00,27585,20240523,-57.11,8234,20240329,43.67,14150,-16.40,20250110,11590,2.07,20250204,33100,-64.26,20240523,9880,19.74,20240329,3.12,N,475150,200,67 억,,595042,N,N,83,N,00,N
 20250207,151238,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11800,-170,5,-1.42,1900853950,160971,86.78,11820,11950,11750,15560,8380,11970,11808.67,1.77,0,-25459,12336,12152,12026,11842,11716,12090,11780,67,3590,200,8370,10,1,33691895,3976,0.00,0.00,12,0.48,0.00,0.00,27585,20240523,-57.22,8234,20240329,43.31,14150,-16.61,20250110,11590,1.81,20250204,33100,-64.35,20240523,9880,19.43,20240329,3.12,N,475150,200,67 억,,595042,N,N,133,N,00,N
 20250207,141237,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,11810,-160,5,-1.34,1689868440,143104,77.15,11820,11950,11750,15560,8380,11970,11808.67,1.77,0,-22091,12336,12152,12026,11842,11716,12090,11780,67,3590,200,8370,10,1,33691895,3979,0.00,0.00,12,0.42,0.00,0.00,27585,20240523,-57.19,8234,20240329,43.43,14150,-16.54,20250110,11590,1.90,20250204,33100,-64.32,20240523,9880,19.53,20240329,3.12,N,475150,200,67 억,,595042,N,N,133,N,00,N
diff --git a/475240/price/prices-20250201.csv b/475240/price/prices-20250201.csv
index cb0f1704f330..25fd822fbd8e 100644
--- a/475240/price/prices-20250201.csv
+++ b/475240/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,11406325,5403,184.15,2120,2120,2095,2755,1485,2120,2111.11,1.69,0,-9,2123,2121,2118,2116,2113,2122,2117,3,635,100,1520,5,1,3200000,68,0.00,0.00,12,0.17,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2145,-1.40,20250109,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,54120,N,N,0,N,00,N
+20250210,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,10981210,5202,177.30,2120,2120,2095,2755,1485,2120,2110.96,1.69,0,16,2123,2121,2118,2116,2113,2122,2117,3,635,100,1520,5,1,3200000,68,0.00,0.00,12,0.16,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2145,-1.40,20250109,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,54120,N,N,0,N,00,N
+20250210,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,7967335,3777,128.73,2120,2120,2095,2755,1485,2120,2109.43,1.69,0,16,2123,2121,2118,2116,2113,2122,2117,3,635,100,1520,5,1,3200000,68,0.00,0.00,12,0.12,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2145,-1.40,20250109,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,54120,N,N,0,N,00,N
+20250210,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,5554120,2636,89.84,2120,2120,2095,2755,1485,2120,2107.03,1.69,0,16,2123,2121,2118,2116,2113,2122,2117,3,635,100,1520,5,1,3200000,68,0.00,0.00,12,0.08,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2145,-1.40,20250109,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,54120,N,N,0,N,00,N
+20250210,121255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,5549890,2634,89.78,2120,2120,2095,2755,1485,2120,2107.02,1.69,0,16,2123,2121,2118,2116,2113,2122,2117,3,635,100,1520,5,1,3200000,68,0.00,0.00,12,0.08,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2145,-1.40,20250109,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,54120,N,N,0,N,00,N
+20250210,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,5549890,2634,89.78,2120,2120,2095,2755,1485,2120,2107.02,1.69,0,16,2123,2121,2118,2116,2113,2122,2117,3,635,100,1520,5,1,3200000,68,0.00,0.00,12,0.08,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2145,-1.40,20250109,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,54120,N,N,0,N,00,N
+20250210,101251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,2946320,1403,47.82,2120,2120,2095,2755,1485,2120,2100.01,1.69,0,16,2123,2121,2118,2116,2113,2122,2117,3,635,100,1520,5,1,3200000,68,0.00,0.00,12,0.04,0.00,0.00,7030,20240327,-69.84,2045,20241204,3.67,2145,-1.17,20250109,2070,2.42,20250120,7030,-69.84,20240327,2045,3.67,20241204,0.00,N,475240,100,3 억,,54120,N,N,0,N,00,N
+20250210,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,1.69,0,0,2123,2121,2118,2116,2113,2122,2117,3,635,100,1520,5,1,3200000,68,0.00,0.00,12,0.00,0.00,0.00,7030,20240327,-69.84,2045,20241204,3.67,2145,-1.17,20250109,2070,2.42,20250120,7030,-69.84,20240327,2045,3.67,20241204,0.00,N,475240,100,3 억,,54120,N,N,0,N,00,N
 20250207,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,6207355,2934,81.00,2115,2120,2115,2745,1485,2115,2115.66,1.70,0,-120,2151,2132,2111,2092,2071,2142,2102,3,630,100,1520,5,1,3200000,68,0.00,0.00,12,0.09,0.00,0.00,7030,20240327,-69.84,2045,20241204,3.67,2145,-1.17,20250109,2070,2.42,20250120,7030,-69.84,20240327,2045,3.67,20241204,0.00,N,475240,100,3 억,,54240,N,N,0,N,00,N
 20250207,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5927515,2802,77.36,2115,2120,2115,2745,1485,2115,2115.46,1.70,0,-6,2151,2132,2111,2092,2071,2142,2102,3,630,100,1520,5,1,3200000,68,0.00,0.00,12,0.09,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2145,-1.40,20250109,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,54240,N,N,0,N,00,N
 20250207,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5902110,2790,77.03,2115,2120,2115,2745,1485,2115,2115.45,1.70,0,-3,2151,2132,2111,2092,2071,2142,2102,3,630,100,1520,5,1,3200000,68,0.00,0.00,12,0.09,0.00,0.00,7030,20240327,-69.91,2045,20241204,3.42,2145,-1.40,20250109,2070,2.17,20250120,7030,-69.91,20240327,2045,3.42,20241204,0.00,N,475240,100,3 억,,54240,N,N,0,N,00,N
diff --git a/475250/price/prices-20250201.csv b/475250/price/prices-20250201.csv
index 6903d1aba767..9c13a64da8f2 100644
--- a/475250/price/prices-20250201.csv
+++ b/475250/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,13237280,6370,447.96,2090,2090,2065,2715,1465,2090,2078.07,0.23,0,0,2106,2097,2086,2077,2066,2092,2072,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.17,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
+20250210,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,13151590,6329,445.08,2090,2090,2065,2715,1465,2090,2077.99,0.23,0,0,2106,2097,2086,2077,2066,2092,2072,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.17,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
+20250210,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,11891320,5726,402.67,2090,2090,2065,2715,1465,2090,2076.72,0.23,0,0,2106,2097,2086,2077,2066,2092,2072,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.15,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
+20250210,131303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,11251840,5420,381.15,2090,2090,2065,2715,1465,2090,2075.99,0.23,0,0,2106,2097,2086,2077,2066,2092,2072,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.15,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
+20250210,121256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,4154715,2011,141.42,2090,2090,2065,2715,1465,2090,2065.99,0.23,0,0,2106,2097,2086,2077,2066,2092,2072,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
+20250210,111252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,4154715,2011,141.42,2090,2090,2065,2715,1465,2090,2065.99,0.23,0,0,2106,2097,2086,2077,2066,2092,2072,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.05,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
+20250210,101251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,10450,5,0.35,2090,2090,2090,2715,1465,2090,2090.00,0.23,0,0,2106,2097,2086,2077,2066,2092,2072,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
+20250210,091250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,0,3,0.00,0,0,0.00,0,0,0,2715,1465,2090,0.00,0.23,0,0,2106,2097,2086,2077,2066,2092,2072,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.00,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
 20250207,161237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,2974250,1422,54.63,2095,2095,2075,2720,1470,2095,2091.60,0.23,0,0,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.04,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
 20250207,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,2963800,1417,54.44,2095,2095,2075,2720,1470,2095,2091.60,0.23,0,0,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,3700000,77,0.00,0.00,12,0.04,0.00,0.00,5200,20240424,-59.81,2000,20241224,4.50,2100,-0.48,20250108,2025,3.21,20250102,5200,-59.81,20240424,2000,4.50,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
 20250207,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,2961710,1416,54.40,2095,2095,2075,2720,1470,2095,2091.60,0.23,0,0,2118,2106,2083,2071,2048,2112,2077,4,625,100,1460,5,1,3700000,78,0.00,0.00,12,0.04,0.00,0.00,5200,20240424,-59.71,2000,20241224,4.75,2100,-0.24,20250108,2025,3.46,20250102,5200,-59.71,20240424,2000,4.75,20241224,0.00,N,475250,100,3 억,,8589,N,N,0,N,00,N
diff --git a/475400/price/prices-20250201.csv b/475400/price/prices-20250201.csv
index d0ef21ba91bf..35ad51ea4754 100644
--- a/475400/price/prices-20250201.csv
+++ b/475400/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161301,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,42750,2750,2,6.88,290952801850,6310883,159.33,43100,50000,41550,52000,28000,40000,46109.14,3.38,0,67907,45800,42900,37100,34200,28400,44350,35650,58,12000,500,28000,50,1,11608430,4963,-24.40,20.11,12,54.36,-1752.00,2126.00,50000,20250210,-14.50,14670,20241107,191.41,50000,-14.50,20250210,22150,93.00,20250109,50000,-14.50,20250210,14670,191.41,20241107,2.15,N,475400,500,58 억,,392660,N,N,2,N,00,N
+20250210,151302,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,41950,1950,2,4.88,285229525650,6175434,155.91,43100,50000,41550,52000,28000,40000,46187.97,3.38,0,58568,45800,42900,37100,34200,28400,44350,35650,58,12000,500,28000,50,1,11608430,4870,-23.94,19.73,12,53.20,-1752.00,2126.00,50000,20250210,-16.10,14670,20241107,185.96,50000,-16.10,20250210,22150,89.39,20250109,50000,-16.10,20250210,14670,185.96,20241107,2.15,N,475400,500,58 억,,392660,N,N,138,N,00,N
+20250210,141300,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45500,5500,2,13.75,254429912900,5465393,137.98,43100,50000,42550,52000,28000,40000,46553.14,3.38,0,-77013,45800,42900,37100,34200,28400,44350,35650,58,12000,500,28000,50,1,11608430,5282,-25.97,21.40,12,47.08,-1752.00,2126.00,50000,20250210,-9.00,14670,20241107,210.16,50000,-9.00,20250210,22150,105.42,20250109,50000,-9.00,20250210,14670,210.16,20241107,2.15,N,475400,500,58 억,,392660,N,N,138,N,00,N
+20250210,131304,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,47150,7150,2,17.88,226319866050,4856842,122.62,43100,50000,42550,52000,28000,40000,46598.42,3.38,0,-45136,45800,42900,37100,34200,28400,44350,35650,58,12000,500,28000,50,1,11608430,5473,-26.91,22.18,12,41.84,-1752.00,2126.00,50000,20250210,-5.70,14670,20241107,221.40,50000,-5.70,20250210,22150,112.87,20250109,50000,-5.70,20250210,14670,221.40,20241107,2.15,N,475400,500,58 억,,392660,N,N,138,N,00,N
+20250210,121256,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,46200,6200,2,15.50,201269022400,4318370,109.02,43100,50000,42550,52000,28000,40000,46607.94,3.38,0,-133233,45800,42900,37100,34200,28400,44350,35650,58,12000,500,28000,50,1,11608430,5363,-26.37,21.73,12,37.20,-1752.00,2126.00,50000,20250210,-7.60,14670,20241107,214.93,50000,-7.60,20250210,22150,108.58,20250109,50000,-7.60,20250210,14670,214.93,20241107,2.15,N,475400,500,58 억,,392660,N,N,138,N,00,N
+20250210,111252,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,45750,5750,2,14.38,190538504400,4084842,103.13,43100,50000,42550,52000,28000,40000,46645.58,3.38,0,-156721,45800,42900,37100,34200,28400,44350,35650,58,12000,500,28000,50,1,11608430,5311,-26.11,21.52,12,35.19,-1752.00,2126.00,50000,20250210,-8.50,14670,20241107,211.86,50000,-8.50,20250210,22150,106.55,20250109,50000,-8.50,20250210,14670,211.86,20241107,2.15,N,475400,500,58 억,,392660,N,N,138,N,00,N
+20250210,101251,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,46300,6300,2,15.75,176297700500,3775067,95.31,43100,50000,42550,52000,28000,40000,46700.90,3.38,0,-155264,45800,42900,37100,34200,28400,44350,35650,58,12000,500,28000,50,1,11608430,5375,-26.43,21.78,12,32.52,-1752.00,2126.00,50000,20250210,-7.40,14670,20241107,215.61,50000,-7.40,20250210,22150,109.03,20250109,50000,-7.40,20250210,14670,215.61,20241107,2.15,N,475400,500,58 억,,392660,N,N,138,N,00,N
+20250210,091250,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,46800,6800,2,17.00,95724464150,2053608,51.85,43100,50000,42550,52000,28000,40000,46613.45,3.38,0,-119342,45800,42900,37100,34200,28400,44350,35650,58,12000,500,28000,50,1,11608430,5433,-26.71,22.01,12,17.69,-1752.00,2126.00,50000,20250210,-6.40,14670,20241107,219.02,50000,-6.40,20250210,22150,111.29,20250109,50000,-6.40,20250210,14670,219.02,20241107,2.15,N,475400,500,58 억,,392660,N,N,138,N,00,N
 20250207,161237,57,100.00,KOSDAQ,신고가,기계·장비,N,N,N,N, ,N,40000,8700,2,27.80,136281972450,3877988,286.62,32000,40000,31300,40650,21950,31300,35100.95,2.16,0,130341,34166,32732,31116,29682,28066,33450,30400,58,9350,500,21910,50,1,11608430,4643,-22.83,18.81,12,33.41,-1752.00,2126.00,40000,20250207,0.00,14670,20241107,172.67,40000,0.00,20250207,22150,80.59,20250109,40000,0.00,20250207,14670,172.67,20241107,2.07,N,475400,500,58 억,,250327,N,N,1,N,00,N
 20250207,151239,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,35850,4550,2,14.54,114330516650,3299208,243.84,32000,36950,31300,40650,21950,31300,34653.93,2.16,0,151196,34166,32732,31116,29682,28066,33450,30400,58,9350,500,21910,50,1,11608430,4162,-20.46,16.86,12,28.42,-1752.00,2126.00,37450,20241024,-4.27,14670,20241107,144.38,36950,-2.98,20250207,22150,61.85,20250109,37450,-4.27,20241024,14670,144.38,20241107,2.07,N,475400,500,58 억,,250327,N,N,31,N,00,N
 20250207,141238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34100,2800,2,8.95,102857220400,2969154,219.45,32000,36950,31300,40650,21950,31300,34641.93,2.16,0,112114,34166,32732,31116,29682,28066,33450,30400,58,9350,500,21910,50,1,11608430,3958,-19.46,16.04,12,25.58,-1752.00,2126.00,37450,20241024,-8.95,14670,20241107,132.45,36950,-7.71,20250207,22150,53.95,20250109,37450,-8.95,20241024,14670,132.45,20241107,2.07,N,475400,500,58 억,,250327,N,N,31,N,00,N
diff --git a/475460/price/prices-20250201.csv b/475460/price/prices-20250201.csv
index 9fb9b9259268..7eea47977b2d 100644
--- a/475460/price/prices-20250201.csv
+++ b/475460/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161301,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,430,2,4.07,4011239380,365370,99.24,10700,11400,10610,13720,7400,10560,10979.47,0.37,0,-4737,11380,10970,10730,10320,10080,10850,10200,6,3160,100,7390,10,1,5559750,611,8.57,3.34,12,6.57,1282.00,3294.00,20500,20250123,-46.39,10220,20250205,7.53,20500,-46.39,20250123,10220,7.53,20250205,20500,-46.39,20250123,10220,7.53,20250205,0.00,N,475460,100,5 억,,20718,N,N,0,N,00,N
+20250210,151302,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10990,430,2,4.07,3932830690,358227,97.30,10700,11400,10610,13720,7400,10560,10979.46,0.37,0,-4261,11380,10970,10730,10320,10080,10850,10200,6,3160,100,7390,10,1,5559750,611,8.57,3.34,12,6.44,1282.00,3294.00,20500,20250123,-46.39,10220,20250205,7.53,20500,-46.39,20250123,10220,7.53,20250205,20500,-46.39,20250123,10220,7.53,20250205,0.00,N,475460,100,5 억,,20718,N,N,0,N,00,N
+20250210,141300,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10920,360,2,3.41,3653939240,332684,90.36,10700,11400,10610,13720,7400,10560,10984.15,0.37,0,-5006,11380,10970,10730,10320,10080,10850,10200,6,3160,100,7390,10,1,5559750,607,8.52,3.32,12,5.98,1282.00,3294.00,20500,20250123,-46.73,10220,20250205,6.85,20500,-46.73,20250123,10220,6.85,20250205,20500,-46.73,20250123,10220,6.85,20250205,0.00,N,475460,100,5 억,,20718,N,N,0,N,00,N
+20250210,131304,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11020,460,2,4.36,3430762430,312382,84.85,10700,11400,10610,13720,7400,10560,10983.58,0.37,0,-5377,11380,10970,10730,10320,10080,10850,10200,6,3160,100,7390,10,1,5559750,613,8.60,3.35,12,5.62,1282.00,3294.00,20500,20250123,-46.24,10220,20250205,7.83,20500,-46.24,20250123,10220,7.83,20250205,20500,-46.24,20250123,10220,7.83,20250205,0.00,N,475460,100,5 억,,20718,N,N,0,N,00,N
+20250210,121256,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10980,420,2,3.98,2188477110,200930,54.57,10700,11270,10610,13720,7400,10560,10892.96,0.37,0,-2557,11380,10970,10730,10320,10080,10850,10200,6,3160,100,7390,10,1,5559750,610,8.56,3.33,12,3.61,1282.00,3294.00,20500,20250123,-46.44,10220,20250205,7.44,20500,-46.44,20250123,10220,7.44,20250205,20500,-46.44,20250123,10220,7.44,20250205,0.00,N,475460,100,5 억,,20718,N,N,0,N,00,N
+20250210,111253,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10850,290,2,2.75,1309729400,121033,32.87,10700,10970,10610,13720,7400,10560,10822.85,0.37,0,192,11380,10970,10730,10320,10080,10850,10200,6,3160,100,7390,10,1,5559750,603,8.46,3.29,12,2.18,1282.00,3294.00,20500,20250123,-47.07,10220,20250205,6.16,20500,-47.07,20250123,10220,6.16,20250205,20500,-47.07,20250123,10220,6.16,20250205,0.00,N,475460,100,5 억,,20718,N,N,0,N,00,N
+20250210,101251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10940,380,2,3.60,1089729280,100802,27.38,10700,10970,10610,13720,7400,10560,10812.43,0.37,0,2921,11380,10970,10730,10320,10080,10850,10200,6,3160,100,7390,10,1,5559750,608,8.53,3.32,12,1.81,1282.00,3294.00,20500,20250123,-46.63,10220,20250205,7.05,20500,-46.63,20250123,10220,7.05,20250205,20500,-46.63,20250123,10220,7.05,20250205,0.00,N,475460,100,5 억,,20718,N,N,0,N,00,N
+20250210,091251,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,140,2,1.33,246173760,23061,6.26,10700,10750,10610,13720,7400,10560,10678.67,0.37,0,382,11380,10970,10730,10320,10080,10850,10200,6,3160,100,7390,10,1,5559750,595,8.35,3.25,12,0.41,1282.00,3294.00,20500,20250123,-47.80,10220,20250205,4.70,20500,-47.80,20250123,10220,4.70,20250205,20500,-47.80,20250123,10220,4.70,20250205,0.00,N,475460,100,5 억,,20718,N,N,0,N,00,N
 20250207,161237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10560,160,2,1.54,3837124380,360086,50.05,10590,11140,10490,13520,7280,10400,10656.36,0.25,0,6758,11826,11112,10686,9972,9546,11470,10330,6,3120,100,7280,10,1,5559750,587,8.24,3.21,12,6.48,1282.00,3294.00,20500,20250123,-48.49,10220,20250205,3.33,20500,-48.49,20250123,10220,3.33,20250205,20500,-48.49,20250123,10220,3.33,20250205,0.00,N,475460,100,5 억,,13960,N,N,0,N,00,N
 20250207,151240,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10560,160,2,1.54,3737775460,350693,48.74,10590,11140,10490,13520,7280,10400,10658.26,0.25,0,6905,11826,11112,10686,9972,9546,11470,10330,6,3120,100,7280,10,1,5559750,587,8.24,3.21,12,6.31,1282.00,3294.00,20500,20250123,-48.49,10220,20250205,3.33,20500,-48.49,20250123,10220,3.33,20250205,20500,-48.49,20250123,10220,3.33,20250205,0.00,N,475460,100,5 억,,13960,N,N,0,N,00,N
 20250207,141238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10550,150,2,1.44,3514503370,329495,45.80,10590,11140,10500,13520,7280,10400,10666.33,0.25,0,8024,11826,11112,10686,9972,9546,11470,10330,6,3120,100,7280,10,1,5559750,587,8.23,3.20,12,5.93,1282.00,3294.00,20500,20250123,-48.54,10220,20250205,3.23,20500,-48.54,20250123,10220,3.23,20250205,20500,-48.54,20250123,10220,3.23,20250205,0.00,N,475460,100,5 억,,13960,N,N,0,N,00,N
diff --git a/475560/price/prices-20250201.csv b/475560/price/prices-20250201.csv
index cbb5f16a6436..371e567c6527 100644
--- a/475560/price/prices-20250201.csv
+++ b/475560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161301,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30050,150,2,0.50,1788031950,59860,114.59,29950,30100,29400,38850,20950,29900,29869.97,0.20,0,10309,30266,30082,29966,29782,29666,30025,29725,75,8950,500,20930,50,1,14657120,4404,16.36,2.60,12,0.41,1837.00,11574.00,64500,20241106,-53.41,29000,20250203,3.62,33300,-9.76,20250117,29000,3.62,20250203,64500,-53.41,20241106,29000,3.62,20250203,0.29,N,475560,500,74 억,,29158,N,N,0,N,00,N
+20250210,151302,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30000,100,2,0.33,1732645200,58014,111.05,29950,30100,29400,38850,20950,29900,29865.98,0.20,0,10559,30266,30082,29966,29782,29666,30025,29725,75,8950,500,20930,50,1,14657120,4397,16.33,2.59,12,0.40,1837.00,11574.00,64500,20241106,-53.49,29000,20250203,3.45,33300,-9.91,20250117,29000,3.45,20250203,64500,-53.49,20241106,29000,3.45,20250203,0.29,N,475560,500,74 억,,29158,N,N,0,N,00,N
+20250210,141300,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30000,100,2,0.33,1427119100,47837,91.57,29950,30100,29400,38850,20950,29900,29832.95,0.20,0,7400,30266,30082,29966,29782,29666,30025,29725,75,8950,500,20930,50,1,14657120,4397,16.33,2.59,12,0.33,1837.00,11574.00,64500,20241106,-53.49,29000,20250203,3.45,33300,-9.91,20250117,29000,3.45,20250203,64500,-53.49,20241106,29000,3.45,20250203,0.29,N,475560,500,74 억,,29158,N,N,0,N,00,N
+20250210,131304,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30000,100,2,0.33,1140903100,38291,73.30,29950,30100,29400,38850,20950,29900,29795.58,0.20,0,4660,30266,30082,29966,29782,29666,30025,29725,75,8950,500,20930,50,1,14657120,4397,16.33,2.59,12,0.26,1837.00,11574.00,64500,20241106,-53.49,29000,20250203,3.45,33300,-9.91,20250117,29000,3.45,20250203,64500,-53.49,20241106,29000,3.45,20250203,0.29,N,475560,500,74 억,,29158,N,N,0,N,00,N
+20250210,121256,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29900,0,3,0.00,955130600,32093,61.43,29950,30100,29400,38850,20950,29900,29761.31,0.20,0,3457,30266,30082,29966,29782,29666,30025,29725,75,8950,500,20930,50,1,14657120,4382,16.28,2.58,12,0.22,1837.00,11574.00,64500,20241106,-53.64,29000,20250203,3.10,33300,-10.21,20250117,29000,3.10,20250203,64500,-53.64,20241106,29000,3.10,20250203,0.29,N,475560,500,74 억,,29158,N,N,0,N,00,N
+20250210,111253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,30000,100,2,0.33,861226450,28960,55.44,29950,30100,29400,38850,20950,29900,29738.44,0.20,0,3164,30266,30082,29966,29782,29666,30025,29725,75,8950,500,20930,50,1,14657120,4397,16.33,2.59,12,0.20,1837.00,11574.00,64500,20241106,-53.49,29000,20250203,3.45,33300,-9.91,20250117,29000,3.45,20250203,64500,-53.49,20241106,29000,3.45,20250203,0.29,N,475560,500,74 억,,29158,N,N,0,N,00,N
+20250210,101252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29850,-50,5,-0.17,581579350,19631,37.58,29950,29950,29400,38850,20950,29900,29625.46,0.20,0,926,30266,30082,29966,29782,29666,30025,29725,75,8950,500,20930,50,1,14657120,4375,16.25,2.58,12,0.13,1837.00,11574.00,64500,20241106,-53.72,29000,20250203,2.93,33300,-10.36,20250117,29000,2.93,20250203,64500,-53.72,20241106,29000,2.93,20250203,0.29,N,475560,500,74 억,,29158,N,N,0,N,00,N
+20250210,091251,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29550,-350,5,-1.17,295515950,9978,19.10,29950,29950,29400,38850,20950,29900,29616.55,0.20,0,-117,30266,30082,29966,29782,29666,30025,29725,75,8950,500,20930,50,1,14657120,4331,16.09,2.55,12,0.07,1837.00,11574.00,64500,20241106,-54.19,29000,20250203,1.90,33300,-11.26,20250117,29000,1.90,20250203,64500,-54.19,20241106,29000,1.90,20250203,0.29,N,475560,500,74 억,,29158,N,N,0,N,00,N
 20250207,161238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29900,-100,5,-0.33,1554903750,51836,38.41,30000,30150,29850,39000,21000,30000,29996.97,0.21,0,-1457,31133,30566,30233,29666,29333,30400,29500,75,9000,500,21000,50,1,14657120,4382,16.28,2.58,12,0.35,1837.00,11574.00,64500,20241106,-53.64,29000,20250203,3.10,33300,-10.21,20250117,29000,3.10,20250203,64500,-53.64,20241106,29000,3.10,20250203,0.29,N,475560,500,74 억,,30513,N,N,6,N,00,N
 20250207,151240,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29950,-50,5,-0.17,1454668000,48485,35.92,30000,30150,29850,39000,21000,30000,30002.43,0.21,0,-1429,31133,30566,30233,29666,29333,30400,29500,75,9000,500,21000,50,1,14657120,4390,16.30,2.59,12,0.33,1837.00,11574.00,64500,20241106,-53.57,29000,20250203,3.28,33300,-10.06,20250117,29000,3.28,20250203,64500,-53.57,20241106,29000,3.28,20250203,0.29,N,475560,500,74 억,,30513,N,N,6,N,00,N
 20250207,141239,57,100.00,KOSPI,,유통,N,N,N,N, ,N,29950,-50,5,-0.17,1217289250,40563,30.05,30000,30150,29850,39000,21000,30000,30009.84,0.21,0,-1320,31133,30566,30233,29666,29333,30400,29500,75,9000,500,21000,50,1,14657120,4390,16.30,2.59,12,0.28,1837.00,11574.00,64500,20241106,-53.57,29000,20250203,3.28,33300,-10.06,20250117,29000,3.28,20250203,64500,-53.57,20241106,29000,3.28,20250203,0.29,N,475560,500,74 억,,30513,N,N,6,N,00,N
diff --git a/475580/price/prices-20250201.csv b/475580/price/prices-20250201.csv
index ddbcabde12df..155ddc1ac888 100644
--- a/475580/price/prices-20250201.csv
+++ b/475580/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161301,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13850,400,2,2.97,50107862730,3582356,214.99,13540,14370,13060,17480,9420,13450,13988.19,2.19,0,-5576,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1872,40.03,5.63,12,26.51,346.00,2459.00,15390,20250106,-10.01,6720,20241115,106.10,15390,-10.01,20250106,10730,29.08,20250203,15390,-10.01,20250106,6720,106.10,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
+20250210,151302,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13760,310,2,2.30,49057695770,3506416,210.43,13540,14370,13060,17480,9420,13450,13991.27,2.19,0,-8519,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1859,39.77,5.60,12,25.95,346.00,2459.00,15390,20250106,-10.59,6720,20241115,104.76,15390,-10.59,20250106,10730,28.24,20250203,15390,-10.59,20250106,6720,104.76,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
+20250210,141300,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13650,200,2,1.49,46574885130,3324686,199.52,13540,14370,13060,17480,9420,13450,14009.28,2.19,0,-10482,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1845,39.45,5.55,12,24.60,346.00,2459.00,15390,20250106,-11.31,6720,20241115,103.12,15390,-11.31,20250106,10730,27.21,20250203,15390,-11.31,20250106,6720,103.12,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
+20250210,131304,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13950,500,2,3.72,43227048700,3081393,184.92,13540,14370,13060,17480,9420,13450,14028.94,2.19,0,-35592,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1885,40.32,5.67,12,22.80,346.00,2459.00,15390,20250106,-9.36,6720,20241115,107.59,15390,-9.36,20250106,10730,30.01,20250203,15390,-9.36,20250106,6720,107.59,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
+20250210,121257,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14050,600,2,4.46,41326503250,2945537,176.77,13540,14370,13060,17480,9420,13450,14030.76,2.19,0,-35257,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1899,40.61,5.71,12,21.80,346.00,2459.00,15390,20250106,-8.71,6720,20241115,109.08,15390,-8.71,20250106,10730,30.94,20250203,15390,-8.71,20250106,6720,109.08,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
+20250210,111253,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,14000,550,2,4.09,38584573340,2750381,165.06,13540,14370,13060,17480,9420,13450,14029.40,2.19,0,-34851,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1892,40.46,5.69,12,20.35,346.00,2459.00,15390,20250106,-9.03,6720,20241115,108.33,15390,-9.03,20250106,10730,30.48,20250203,15390,-9.03,20250106,6720,108.33,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
+20250210,101252,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13960,510,2,3.79,32098491670,2290298,137.45,13540,14370,13060,17480,9420,13450,14015.68,2.19,0,-60812,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1887,40.35,5.68,12,16.95,346.00,2459.00,15390,20250106,-9.29,6720,20241115,107.74,15390,-9.29,20250106,10730,30.10,20250203,15390,-9.29,20250106,6720,107.74,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
+20250210,091251,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13770,320,2,2.38,3492374010,257680,15.46,13540,13850,13060,17480,9420,13450,13554.28,2.19,0,-8885,14310,13880,13340,12910,12370,14095,13125,27,4030,200,9410,10,1,13513650,1861,39.80,5.60,12,1.91,346.00,2459.00,15390,20250106,-10.53,6720,20241115,104.91,15390,-10.53,20250106,10730,28.33,20250203,15390,-10.53,20250106,6720,104.91,20241115,3.51,N,475580,200,27 억,,296413,N,N,0,N,00,N
 20250207,161238,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13450,250,2,1.89,22107083930,1647797,53.87,13130,13770,12800,17160,9240,13200,13416.24,2.21,0,-4501,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1818,38.87,5.47,12,12.19,346.00,2459.00,15390,20250106,-12.61,6720,20241115,100.15,15390,-12.61,20250106,10730,25.35,20250203,15390,-12.61,20250106,6720,100.15,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
 20250207,151240,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13430,230,2,1.74,21209053710,1580920,51.69,13130,13770,12800,17160,9240,13200,13415.82,2.21,0,-13268,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1815,38.82,5.46,12,11.70,346.00,2459.00,15390,20250106,-12.74,6720,20241115,99.85,15390,-12.74,20250106,10730,25.16,20250203,15390,-12.74,20250106,6720,99.85,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
 20250207,141239,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,13610,410,2,3.11,19011856990,1418383,46.37,13130,13770,12800,17160,9240,13200,13404.09,2.21,0,-16635,14133,13666,12983,12516,11833,13900,12750,27,3960,200,9240,10,1,13513650,1839,39.34,5.53,12,10.50,346.00,2459.00,15390,20250106,-11.57,6720,20241115,102.53,15390,-11.57,20250106,10730,26.84,20250203,15390,-11.57,20250106,6720,102.53,20241115,3.42,N,475580,200,27 억,,299101,N,N,0,N,00,N
diff --git a/475660/price/prices-20250201.csv b/475660/price/prices-20250201.csv
index 017136c04b2f..f65233e196ec 100644
--- a/475660/price/prices-20250201.csv
+++ b/475660/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161302,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5700,480,2,9.20,334973230,61022,34.63,5230,5700,5190,6780,3660,5220,5483.96,0.83,0,4929,5766,5492,5356,5082,4946,5425,5015,40,1560,500,3650,10,1,7929835,452,-37.01,-8.98,12,0.77,-154.00,-635.00,11480,20241118,-50.35,5190,20250210,9.83,6910,-17.51,20250106,5190,9.83,20250210,11480,-50.35,20241118,5190,9.83,20250210,0.81,N,475660,500,39 억,,65930,N,N,0,N,00,N
+20250210,151303,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5600,380,2,7.28,213658400,39589,22.47,5230,5610,5190,6780,3660,5220,5396.91,0.83,0,4218,5766,5492,5356,5082,4946,5425,5015,40,1560,500,3650,10,1,7929835,444,-36.36,-8.82,12,0.50,-154.00,-635.00,11480,20241118,-51.22,5190,20250210,7.90,6910,-18.96,20250106,5190,7.90,20250210,11480,-51.22,20241118,5190,7.90,20250210,0.81,N,475660,500,39 억,,65930,N,N,0,N,00,N
+20250210,141301,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5410,190,2,3.64,149915810,28044,15.92,5230,5430,5190,6780,3660,5220,5345.74,0.83,0,2952,5766,5492,5356,5082,4946,5425,5015,40,1560,500,3650,10,1,7929835,429,-35.13,-8.52,12,0.35,-154.00,-635.00,11480,20241118,-52.87,5190,20250210,4.24,6910,-21.71,20250106,5190,4.24,20250210,11480,-52.87,20241118,5190,4.24,20250210,0.81,N,475660,500,39 억,,65930,N,N,0,N,00,N
+20250210,131305,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5400,180,2,3.45,126633780,23732,13.47,5230,5430,5190,6780,3660,5220,5335.99,0.83,0,-40,5766,5492,5356,5082,4946,5425,5015,40,1560,500,3650,10,1,7929835,428,-35.06,-8.50,12,0.30,-154.00,-635.00,11480,20241118,-52.96,5190,20250210,4.05,6910,-21.85,20250106,5190,4.05,20250210,11480,-52.96,20241118,5190,4.05,20250210,0.81,N,475660,500,39 억,,65930,N,N,0,N,00,N
+20250210,121257,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5380,160,2,3.07,104370810,19616,11.13,5230,5410,5190,6780,3660,5220,5320.70,0.83,0,1430,5766,5492,5356,5082,4946,5425,5015,40,1560,500,3650,10,1,7929835,427,-34.94,-8.47,12,0.25,-154.00,-635.00,11480,20241118,-53.14,5190,20250210,3.66,6910,-22.14,20250106,5190,3.66,20250210,11480,-53.14,20241118,5190,3.66,20250210,0.81,N,475660,500,39 억,,65930,N,N,0,N,00,N
+20250210,111253,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5400,180,2,3.45,89849680,16902,9.59,5230,5410,5190,6780,3660,5220,5315.92,0.83,0,57,5766,5492,5356,5082,4946,5425,5015,40,1560,500,3650,10,1,7929835,428,-35.06,-8.50,12,0.21,-154.00,-635.00,11480,20241118,-52.96,5190,20250210,4.05,6910,-21.85,20250106,5190,4.05,20250210,11480,-52.96,20241118,5190,4.05,20250210,0.81,N,475660,500,39 억,,65930,N,N,0,N,00,N
+20250210,101252,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5310,90,2,1.72,37192230,7094,4.03,5230,5310,5190,6780,3660,5220,5242.77,0.83,0,-1652,5766,5492,5356,5082,4946,5425,5015,40,1560,500,3650,10,1,7929835,421,-34.48,-8.36,12,0.09,-154.00,-635.00,11480,20241118,-53.75,5190,20250210,2.31,6910,-23.15,20250106,5190,2.31,20250210,11480,-53.75,20241118,5190,2.31,20250210,0.81,N,475660,500,39 억,,65930,N,N,0,N,00,N
+20250210,091252,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5190,-30,5,-0.57,17654020,3385,1.92,5230,5270,5190,6780,3660,5220,5215.37,0.83,0,-2768,5766,5492,5356,5082,4946,5425,5015,40,1560,500,3650,10,1,7929835,412,-33.70,-8.17,12,0.04,-154.00,-635.00,11480,20241118,-54.79,5190,20250210,0.00,6910,-24.89,20250106,5190,0.00,20250210,11480,-54.79,20241118,5190,0.00,20250210,0.81,N,475660,500,39 억,,65930,N,N,0,N,00,N
 20250207,161238,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5220,-360,5,-6.45,939304670,176140,1197.01,5600,5630,5220,7250,3910,5580,5332.72,0.76,0,-959,5753,5666,5593,5506,5433,5630,5470,40,1670,500,3900,10,1,7929835,414,-33.90,-8.22,12,2.22,-154.00,-635.00,11480,20241118,-54.53,5220,20250207,0.00,6910,-24.46,20250106,5220,0.00,20250207,11480,-54.53,20241118,5220,0.00,20250207,0.77,N,475660,500,39 억,,60091,N,N,0,N,00,N
 20250207,151240,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5280,-300,5,-5.38,886321280,166027,1128.28,5600,5630,5240,7250,3910,5580,5338.42,0.76,0,3101,5753,5666,5593,5506,5433,5630,5470,40,1670,500,3900,10,1,7929835,419,-34.29,-8.31,12,2.09,-154.00,-635.00,11480,20241118,-54.01,5240,20250207,0.76,6910,-23.59,20250106,5240,0.76,20250207,11480,-54.01,20241118,5240,0.76,20250207,0.77,N,475660,500,39 억,,60091,N,N,0,N,00,N
 20250207,141239,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,5320,-260,5,-4.66,795263590,148769,1011.00,5600,5630,5250,7250,3910,5580,5345.63,0.76,0,7996,5753,5666,5593,5506,5433,5630,5470,40,1670,500,3900,10,1,7929835,422,-34.55,-8.38,12,1.88,-154.00,-635.00,11480,20241118,-53.66,5250,20250207,1.33,6910,-23.01,20250106,5250,1.33,20250207,11480,-53.66,20241118,5250,1.33,20250207,0.77,N,475660,500,39 억,,60091,N,N,0,N,00,N
diff --git a/475960/price/prices-20250201.csv b/475960/price/prices-20250201.csv
index 8519c05c98bd..53fde557c5e5 100644
--- a/475960/price/prices-20250201.csv
+++ b/475960/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161302,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21150,1290,2,6.50,32119581730,1488166,102.01,19920,23250,19710,25800,13910,19860,21584.76,1.63,0,193161,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2760,-6.74,12.48,12,11.41,-3137.00,1695.00,23250,20250210,-9.03,9930,20241108,112.99,23250,-9.03,20250210,14850,42.42,20250102,23250,-9.03,20250210,9930,112.99,20241108,0.96,N,475960,500,65 억,,212492,N,N,7,N,00,N
+20250210,151303,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,20950,1090,2,5.49,31576464880,1462370,100.24,19920,23250,19710,25800,13910,19860,21593.84,1.63,0,197235,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2733,-6.68,12.36,12,11.21,-3137.00,1695.00,23250,20250210,-9.89,9930,20241108,110.98,23250,-9.89,20250210,14850,41.08,20250102,23250,-9.89,20250210,9930,110.98,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
+20250210,141301,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21300,1440,2,7.25,29172264880,1347733,92.39,19920,23250,19710,25800,13910,19860,21646.75,1.63,0,194510,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2779,-6.79,12.57,12,10.33,-3137.00,1695.00,23250,20250210,-8.39,9930,20241108,114.50,23250,-8.39,20250210,14850,43.43,20250102,23250,-8.39,20250210,9930,114.50,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
+20250210,131305,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21400,1540,2,7.75,28065607330,1296119,88.85,19920,23250,19710,25800,13910,19860,21654.95,1.63,0,188646,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2792,-6.82,12.63,12,9.93,-3137.00,1695.00,23250,20250210,-7.96,9930,20241108,115.51,23250,-7.96,20250210,14850,44.11,20250102,23250,-7.96,20250210,9930,115.51,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
+20250210,121257,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21500,1640,2,8.26,26840457830,1239121,84.94,19920,23250,19710,25800,13910,19860,21662.33,1.63,0,169019,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2805,-6.85,12.68,12,9.50,-3137.00,1695.00,23250,20250210,-7.53,9930,20241108,116.52,23250,-7.53,20250210,14850,44.78,20250102,23250,-7.53,20250210,9930,116.52,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
+20250210,111254,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21250,1390,2,7.00,25460329980,1174742,80.53,19920,23250,19710,25800,13910,19860,21674.66,1.63,0,172541,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2773,-6.77,12.54,12,9.00,-3137.00,1695.00,23250,20250210,-8.60,9930,20241108,114.00,23250,-8.60,20250210,14850,43.10,20250102,23250,-8.60,20250210,9930,114.00,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
+20250210,101252,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,21950,2090,2,10.52,18408531930,846989,58.06,19920,23250,19710,25800,13910,19860,21736.28,1.63,0,167743,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2864,-7.00,12.95,12,6.49,-3137.00,1695.00,23250,20250210,-5.59,9930,20241108,121.05,23250,-5.59,20250210,14850,47.81,20250102,23250,-5.59,20250210,9930,121.05,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
+20250210,091252,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,20300,440,2,2.22,735673430,36806,2.52,19920,20400,19710,25800,13910,19860,19991.40,1.63,0,3361,22686,21272,20386,18972,18086,20830,18530,65,5940,500,13900,50,1,13047594,2649,-6.47,11.98,12,0.28,-3137.00,1695.00,21800,20250207,-6.88,9930,20241108,104.43,21800,-6.88,20250207,14850,36.70,20250102,21800,-6.88,20250207,9930,104.43,20241108,0.96,N,475960,500,65 억,,212492,N,N,0,N,00,N
 20250207,161239,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,19860,510,2,2.64,29794142630,1454133,281.16,19970,21800,19500,25150,13550,19350,20489.59,1.94,0,-56927,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,10,1,13047594,2591,-6.33,11.72,12,11.14,-3137.00,1695.00,21800,20250207,-8.90,9930,20241108,100.00,21800,-8.90,20250207,14850,33.74,20250102,21800,-8.90,20250207,9930,100.00,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
 20250207,151241,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,19920,570,2,2.95,29437314270,1436175,277.68,19970,21800,19500,25150,13550,19350,20497.07,1.94,0,-58063,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,10,1,13047594,2599,-6.35,11.75,12,11.01,-3137.00,1695.00,21800,20250207,-8.62,9930,20241108,100.60,21800,-8.62,20250207,14850,34.14,20250102,21800,-8.62,20250207,9930,100.60,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
 20250207,141239,57,100.00,KOSDAQ,신고가,의료·정밀기기,N,N,N,N, ,N,20050,700,2,3.62,28188414160,1373672,265.60,19970,21800,19500,25150,13550,19350,20520.53,1.94,0,-47047,20256,19802,19046,18592,17836,20030,18820,65,5800,500,13540,50,1,13047594,2616,-6.39,11.83,12,10.53,-3137.00,1695.00,21800,20250207,-8.03,9930,20241108,101.91,21800,-8.03,20250207,14850,35.02,20250102,21800,-8.03,20250207,9930,101.91,20241108,0.94,N,475960,500,65 억,,252802,N,N,0,N,00,N
diff --git a/476060/price/prices-20250201.csv b/476060/price/prices-20250201.csv
index a56d9196a3d6..ed68509ae550 100644
--- a/476060/price/prices-20250201.csv
+++ b/476060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161302,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16040,980,2,6.51,15022248540,947096,94.55,14860,16440,14830,19570,10550,15060,15861.64,0.26,0,197288,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1733,87.65,-7.50,12,8.77,183.00,-2138.00,26100,20241219,-38.54,13230,20250121,21.24,20650,-22.32,20250108,13230,21.24,20250121,26100,-38.54,20241219,13230,21.24,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
+20250210,151303,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16000,940,2,6.24,14641735440,923342,92.18,14860,16440,14830,19570,10550,15060,15857.80,0.26,0,200910,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1729,87.43,-7.48,12,8.55,183.00,-2138.00,26100,20241219,-38.70,13230,20250121,20.94,20650,-22.52,20250108,13230,20.94,20250121,26100,-38.70,20241219,13230,20.94,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
+20250210,141301,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16040,980,2,6.51,13603378000,858159,85.67,14860,16440,14830,19570,10550,15060,15852.32,0.26,0,194406,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1733,87.65,-7.50,12,7.94,183.00,-2138.00,26100,20241219,-38.54,13230,20250121,21.24,20650,-22.32,20250108,13230,21.24,20250121,26100,-38.54,20241219,13230,21.24,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
+20250210,131305,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16060,1000,2,6.64,12864709740,812266,81.09,14860,16440,14830,19570,10550,15060,15838.57,0.26,0,182673,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1735,87.76,-7.51,12,7.52,183.00,-2138.00,26100,20241219,-38.47,13230,20250121,21.39,20650,-22.23,20250108,13230,21.39,20250121,26100,-38.47,20241219,13230,21.39,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
+20250210,121258,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,16200,1140,2,7.57,11240084710,711446,71.02,14860,16440,14830,19570,10550,15060,15799.49,0.26,0,151975,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1750,88.52,-7.58,12,6.59,183.00,-2138.00,26100,20241219,-37.93,13230,20250121,22.45,20650,-21.55,20250108,13230,22.45,20250121,26100,-37.93,20241219,13230,22.45,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
+20250210,111254,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15850,790,2,5.25,6843572120,439776,43.90,14860,16000,14830,19570,10550,15060,15562.12,0.26,0,91801,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1712,86.61,-7.41,12,4.07,183.00,-2138.00,26100,20241219,-39.27,13230,20250121,19.80,20650,-23.24,20250108,13230,19.80,20250121,26100,-39.27,20241219,13230,19.80,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
+20250210,101253,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15680,620,2,4.12,4176058900,271224,27.08,14860,15790,14830,19570,10550,15060,15397.76,0.26,0,48436,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1694,85.68,-7.33,12,2.51,183.00,-2138.00,26100,20241219,-39.92,13230,20250121,18.52,20650,-24.07,20250108,13230,18.52,20250121,26100,-39.92,20241219,13230,18.52,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
+20250210,091252,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15290,230,2,1.53,1184867920,78071,7.79,14860,15420,14830,19570,10550,15060,15177.62,0.26,0,11868,17000,16030,15490,14520,13980,15760,14250,54,4510,500,10540,10,1,10803960,1652,83.55,-7.15,12,0.72,183.00,-2138.00,26100,20241219,-41.42,13230,20250121,15.57,20650,-25.96,20250108,13230,15.57,20250121,26100,-41.42,20241219,13230,15.57,20250121,1.00,N,476060,500,54 억,,27795,N,N,0,N,00,N
 20250207,161239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15060,-330,5,-2.14,15523340980,985909,57.98,16460,16460,14950,20000,10780,15390,15747.95,1.44,0,-128162,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1627,82.30,-7.04,12,9.13,183.00,-2138.00,26100,20241219,-42.30,13230,20250121,13.83,20650,-27.07,20250108,13230,13.83,20250121,26100,-42.30,20241219,13230,13.83,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
 20250207,151241,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14990,-400,5,-2.60,15248487740,967630,56.90,16460,16460,14950,20000,10780,15390,15759.87,1.44,0,-126285,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1620,81.91,-7.01,12,8.96,183.00,-2138.00,26100,20241219,-42.57,13230,20250121,13.30,20650,-27.41,20250108,13230,13.30,20250121,26100,-42.57,20241219,13230,13.30,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
 20250207,141240,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,15170,-220,5,-1.43,14260479120,902143,53.05,16460,16460,15020,20000,10780,15390,15808.88,1.44,0,-117567,16396,15892,15096,14592,13796,16145,14845,54,4610,500,10770,10,1,10803960,1639,82.90,-7.10,12,8.35,183.00,-2138.00,26100,20241219,-41.88,13230,20250121,14.66,20650,-26.54,20250108,13230,14.66,20250121,26100,-41.88,20241219,13230,14.66,20250121,0.96,N,476060,500,54 억,,155895,N,N,0,N,00,N
diff --git a/476080/price/prices-20250201.csv b/476080/price/prices-20250201.csv
index d85d4499c290..9b85dc7c7e2e 100644
--- a/476080/price/prices-20250201.csv
+++ b/476080/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161303,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13420,550,2,4.27,1336884430,101174,136.89,12610,13460,12610,16730,9010,12870,13213.44,0.68,0,17758,13376,13122,12996,12742,12616,13060,12680,8,3860,100,8230,10,1,7785000,1045,12.51,3.72,12,1.30,1073.00,3611.00,54800,20240822,-75.51,10460,20241115,28.30,15960,-15.91,20250102,12510,7.27,20250203,54800,-75.51,20240822,10460,28.30,20241115,6.45,N,476080,100,7 억,,52712,N,N,245,N,00,N
+20250210,151303,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13410,540,2,4.20,1282482340,97109,131.39,12610,13460,12610,16730,9010,12870,13206.63,0.68,0,17585,13376,13122,12996,12742,12616,13060,12680,8,3860,100,8230,10,1,7785000,1044,12.50,3.71,12,1.25,1073.00,3611.00,54800,20240822,-75.53,10460,20241115,28.20,15960,-15.98,20250102,12510,7.19,20250203,54800,-75.53,20240822,10460,28.20,20241115,6.45,N,476080,100,7 억,,52712,N,N,170,N,00,N
+20250210,141302,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13410,540,2,4.20,957756520,72851,98.57,12610,13460,12610,16730,9010,12870,13146.79,0.68,0,11590,13376,13122,12996,12742,12616,13060,12680,8,3860,100,8230,10,1,7785000,1044,12.50,3.71,12,0.94,1073.00,3611.00,54800,20240822,-75.53,10460,20241115,28.20,15960,-15.98,20250102,12510,7.19,20250203,54800,-75.53,20240822,10460,28.20,20241115,6.45,N,476080,100,7 억,,52712,N,N,170,N,00,N
+20250210,131306,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13320,450,2,3.50,804698460,61407,83.08,12610,13370,12610,16730,9010,12870,13104.34,0.68,0,10015,13376,13122,12996,12742,12616,13060,12680,8,3860,100,8230,10,1,7785000,1037,12.41,3.69,12,0.79,1073.00,3611.00,54800,20240822,-75.69,10460,20241115,27.34,15960,-16.54,20250102,12510,6.47,20250203,54800,-75.69,20240822,10460,27.34,20241115,6.45,N,476080,100,7 억,,52712,N,N,170,N,00,N
+20250210,121258,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13300,430,2,3.34,730106150,55793,75.49,12610,13370,12610,16730,9010,12870,13085.98,0.68,0,9027,13376,13122,12996,12742,12616,13060,12680,8,3860,100,8230,10,1,7785000,1035,12.40,3.68,12,0.72,1073.00,3611.00,54800,20240822,-75.73,10460,20241115,27.15,15960,-16.67,20250102,12510,6.31,20250203,54800,-75.73,20240822,10460,27.15,20241115,6.45,N,476080,100,7 억,,52712,N,N,170,N,00,N
+20250210,111254,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13310,440,2,3.42,585849840,44954,60.82,12610,13330,12610,16730,9010,12870,13032.21,0.68,0,7258,13376,13122,12996,12742,12616,13060,12680,8,3860,100,8230,10,1,7785000,1036,12.40,3.69,12,0.58,1073.00,3611.00,54800,20240822,-75.71,10460,20241115,27.25,15960,-16.60,20250102,12510,6.39,20250203,54800,-75.71,20240822,10460,27.25,20241115,6.45,N,476080,100,7 억,,52712,N,N,170,N,00,N
+20250210,101253,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13130,260,2,2.02,335512710,26024,35.21,12610,13150,12610,16730,9010,12870,12892.43,0.68,0,5611,13376,13122,12996,12742,12616,13060,12680,8,3860,100,8230,10,1,7785000,1022,12.24,3.64,12,0.33,1073.00,3611.00,54800,20240822,-76.04,10460,20241115,25.53,15960,-17.73,20250102,12510,4.96,20250203,54800,-76.04,20240822,10460,25.53,20241115,6.45,N,476080,100,7 억,,52712,N,N,170,N,00,N
+20250210,091252,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12840,-30,5,-0.23,119456840,9413,12.74,12610,12850,12610,16730,9010,12870,12690.62,0.68,0,4430,13376,13122,12996,12742,12616,13060,12680,8,3860,100,8230,10,1,7785000,1000,11.97,3.56,12,0.12,1073.00,3611.00,54800,20240822,-76.57,10460,20241115,22.75,15960,-19.55,20250102,12510,2.64,20250203,54800,-76.57,20240822,10460,22.75,20241115,6.45,N,476080,100,7 억,,52712,N,N,170,N,00,N
 20250207,161239,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,12870,-310,5,-2.35,892290460,68536,67.80,13210,13250,12870,17130,9230,13180,13019.52,0.75,0,-3766,13593,13386,13283,13076,12973,13335,13025,8,3950,100,8430,10,1,7785000,1002,11.99,3.56,12,0.88,1073.00,3611.00,54800,20240822,-76.51,10460,20241115,23.04,15960,-19.36,20250102,12510,2.88,20250203,54800,-76.51,20240822,10460,23.04,20241115,6.61,N,476080,100,7 억,,58558,N,N,170,N,00,N
 20250207,151241,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13000,-180,5,-1.37,822064030,63102,62.42,13210,13250,12890,17130,9230,13180,13027.54,0.75,0,-2583,13593,13386,13283,13076,12973,13335,13025,8,3950,100,8430,10,1,7785000,1012,12.12,3.60,12,0.81,1073.00,3611.00,54800,20240822,-76.28,10460,20241115,24.28,15960,-18.55,20250102,12510,3.92,20250203,54800,-76.28,20240822,10460,24.28,20241115,6.61,N,476080,100,7 억,,58558,N,N,200,N,00,N
 20250207,141240,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,13010,-170,5,-1.29,560951680,42953,42.49,13210,13250,12900,17130,9230,13180,13059.66,0.75,0,-7335,13593,13386,13283,13076,12973,13335,13025,8,3950,100,8430,10,1,7785000,1013,12.12,3.60,12,0.55,1073.00,3611.00,54800,20240822,-76.26,10460,20241115,24.38,15960,-18.48,20250102,12510,4.00,20250203,54800,-76.26,20240822,10460,24.38,20241115,6.61,N,476080,100,7 억,,58558,N,N,200,N,00,N
diff --git a/476470/price/prices-20250201.csv b/476470/price/prices-20250201.csv
index 83b5615a6135..c12b220bda50 100644
--- a/476470/price/prices-20250201.csv
+++ b/476470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250210,151304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250210,141302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250210,131306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250210,121258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250210,111254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250210,101253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
+20250210,091253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250207,161239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250207,151241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
 20250207,141240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.93,0,0,2095,2095,2095,2095,2095,2095,2095,6,625,100,0,5,1,5505000,115,0.00,0.00,12,0.00,0.00,0.00,2600,20240517,-19.42,2020,20240517,3.71,2095,0.00,20250102,2095,0.00,20250102,2600,-19.42,20240517,2020,3.71,20240517,0.00,N,476470,100,5 억,,51175,N,N,0,N,00,N
diff --git a/476710/price/prices-20250201.csv b/476710/price/prices-20250201.csv
index 1a796c845c73..59bc6db6e361 100644
--- a/476710/price/prices-20250201.csv
+++ b/476710/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161303,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250210,151304,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250210,141302,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250210,131306,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250210,121258,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250210,111255,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250210,101253,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
+20250210,091253,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250207,161240,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250207,151242,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
 20250207,141240,57,100.00,KONEX,,,N,N,N,N, ,N,19240,0,3,0.00,0,0,0.00,0,0,0,22100,16360,19240,0.00,0.00,0,0,19240,19240,19240,19240,19240,19240,19240,1,2860,100,11540,10,1,1000000,192,15.53,12.18,12,0.00,1239.00,1579.00,37450,20241107,-48.62,8190,20241126,134.92,21000,-8.38,20250116,19240,0.00,20250205,37450,-48.62,20241107,8190,134.92,20241126,0.00,N,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250201.csv b/477340/price/prices-20250201.csv
index fb153d820f12..18d16694d3b9 100644
--- a/477340/price/prices-20250201.csv
+++ b/477340/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1954,2,2,0.10,11031978,5645,71.31,1954,1955,1952,2535,1367,1952,1954.29,0.00,0,153,1956,1954,1952,1950,1948,1953,1949,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.08,0.00,0.00,2545,20240624,-23.22,1920,20241226,1.77,1973,-0.96,20250106,1929,1.30,20250102,2545,-23.22,20240624,1920,1.77,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250210,151304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,3,2,0.15,10582558,5415,68.41,1954,1955,1952,2535,1367,1952,1954.30,0.00,0,363,1956,1954,1952,1950,1948,1953,1949,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.07,0.00,0.00,2545,20240624,-23.18,1920,20241226,1.82,1973,-0.91,20250106,1929,1.35,20250102,2545,-23.18,20240624,1920,1.82,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250210,141302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1954,2,2,0.10,9214068,4715,59.56,1954,1955,1952,2535,1367,1952,1954.20,0.00,0,363,1956,1954,1952,1950,1948,1953,1949,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.06,0.00,0.00,2545,20240624,-23.22,1920,20241226,1.77,1973,-0.96,20250106,1929,1.30,20250102,2545,-23.22,20240624,1920,1.77,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250210,131306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,3,2,0.15,7247597,3709,46.85,1954,1955,1952,2535,1367,1952,1954.06,0.00,0,153,1956,1954,1952,1950,1948,1953,1949,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-23.18,1920,20241226,1.82,1973,-0.91,20250106,1929,1.35,20250102,2545,-23.18,20240624,1920,1.82,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250210,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1953,1,2,0.05,7144082,3656,46.18,1954,1955,1952,2535,1367,1952,1954.07,0.00,0,153,1956,1954,1952,1950,1948,1953,1949,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.05,0.00,0.00,2545,20240624,-23.26,1920,20241226,1.72,1973,-1.01,20250106,1929,1.24,20250102,2545,-23.26,20240624,1920,1.72,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250210,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,3,2,0.15,6525119,3339,42.18,1954,1955,1954,2535,1367,1952,1954.21,0.00,0,153,1956,1954,1952,1950,1948,1953,1949,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-23.18,1920,20241226,1.82,1973,-0.91,20250106,1929,1.35,20250102,2545,-23.18,20240624,1920,1.82,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250210,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,3,2,0.15,5569583,2850,36.00,1954,1955,1954,2535,1367,1952,1954.24,0.00,0,153,1956,1954,1952,1950,1948,1953,1949,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.04,0.00,0.00,2545,20240624,-23.18,1920,20241226,1.82,1973,-0.91,20250106,1929,1.35,20250102,2545,-23.18,20240624,1920,1.82,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
+20250210,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1954,2,2,0.10,197354,101,1.28,1954,1954,1954,2535,1367,1952,1954.00,0.00,0,0,1956,1954,1952,1950,1948,1953,1949,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.00,0.00,0.00,2545,20240624,-23.22,1920,20241226,1.77,1973,-0.96,20250106,1929,1.30,20250102,2545,-23.22,20240624,1920,1.77,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250207,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,0,3,0.00,15441904,7916,40.28,1954,1954,1950,2535,1367,1952,1950.72,0.00,0,-148,1960,1955,1948,1943,1936,1958,1946,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.11,0.00,0.00,2545,20240624,-23.30,1920,20241226,1.67,1973,-1.06,20250106,1929,1.19,20250102,2545,-23.30,20240624,1920,1.67,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250207,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1953,1,2,0.05,15318928,7853,39.96,1954,1954,1950,2535,1367,1952,1950.71,0.00,0,-85,1960,1955,1948,1943,1936,1958,1946,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.10,0.00,0.00,2545,20240624,-23.26,1920,20241226,1.72,1973,-1.01,20250106,1929,1.24,20250102,2545,-23.26,20240624,1920,1.72,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
 20250207,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,0,3,0.00,13632429,6989,35.56,1954,1954,1950,2535,1367,1952,1950.56,0.00,0,-85,1960,1955,1948,1943,1936,1958,1946,8,583,100,1360,1,1,7510000,147,0.00,0.00,12,0.09,0.00,0.00,2545,20240624,-23.30,1920,20241226,1.67,1973,-1.06,20250106,1929,1.19,20250102,2545,-23.30,20240624,1920,1.67,20241226,0.00,N,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250201.csv b/477380/price/prices-20250201.csv
index 702367171019..a0d33ca6c877 100644
--- a/477380/price/prices-20250201.csv
+++ b/477380/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,2749180,1378,12.43,1983,1999,1983,2585,1393,1990,1995.05,0.11,0,-30,1996,1992,1986,1982,1976,1995,1985,8,595,100,1390,1,1,8100000,162,0.00,0.00,12,0.02,0.00,0.00,7080,20240529,-71.82,1942,20241227,2.73,2010,-0.75,20250103,1963,1.63,20250131,7080,-71.82,20240529,1942,2.73,20241227,0.00,N,477380,100,8 억,,8652,N,N,0,N,00,N
+20250210,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,2246440,1126,10.15,1983,1999,1983,2585,1393,1990,1995.06,0.11,0,-15,1996,1992,1986,1982,1976,1995,1985,8,595,100,1390,1,1,8100000,162,0.00,0.00,12,0.01,0.00,0.00,7080,20240529,-71.82,1942,20241227,2.73,2010,-0.75,20250103,1963,1.63,20250131,7080,-71.82,20240529,1942,2.73,20241227,0.00,N,477380,100,8 억,,8652,N,N,0,N,00,N
+20250210,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,3,2,0.15,1698363,851,7.67,1983,1999,1983,2585,1393,1990,1995.73,0.11,0,-15,1996,1992,1986,1982,1976,1995,1985,8,595,100,1390,1,1,8100000,161,0.00,0.00,12,0.01,0.00,0.00,7080,20240529,-71.85,1942,20241227,2.63,2010,-0.85,20250103,1963,1.53,20250131,7080,-71.85,20240529,1942,2.63,20241227,0.00,N,477380,100,8 억,,8652,N,N,0,N,00,N
+20250210,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,1576740,790,7.12,1983,1999,1983,2585,1393,1990,1995.87,0.11,0,-4,1996,1992,1986,1982,1976,1995,1985,8,595,100,1390,1,1,8100000,162,0.00,0.00,12,0.01,0.00,0.00,7080,20240529,-71.82,1942,20241227,2.73,2010,-0.75,20250103,1963,1.63,20250131,7080,-71.82,20240529,1942,2.73,20241227,0.00,N,477380,100,8 억,,8652,N,N,0,N,00,N
+20250210,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,1566767,785,7.08,1983,1999,1983,2585,1393,1990,1995.88,0.11,0,-4,1996,1992,1986,1982,1976,1995,1985,8,595,100,1390,1,1,8100000,162,0.00,0.00,12,0.01,0.00,0.00,7080,20240529,-71.82,1942,20241227,2.73,2010,-0.75,20250103,1963,1.63,20250131,7080,-71.82,20240529,1942,2.73,20241227,0.00,N,477380,100,8 억,,8652,N,N,0,N,00,N
+20250210,111255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,5,2,0.25,1546817,775,6.99,1983,1999,1983,2585,1393,1990,1995.89,0.11,0,-4,1996,1992,1986,1982,1976,1995,1985,8,595,100,1390,1,1,8100000,162,0.00,0.00,12,0.01,0.00,0.00,7080,20240529,-71.82,1942,20241227,2.73,2010,-0.75,20250103,1963,1.63,20250131,7080,-71.82,20240529,1942,2.73,20241227,0.00,N,477380,100,8 억,,8652,N,N,0,N,00,N
+20250210,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,8,2,0.40,487689,245,2.21,1983,1999,1983,2585,1393,1990,1990.57,0.11,0,21,1996,1992,1986,1982,1976,1995,1985,8,595,100,1390,1,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.78,1942,20241227,2.88,2010,-0.60,20250103,1963,1.78,20250131,7080,-71.78,20240529,1942,2.88,20241227,0.00,N,477380,100,8 억,,8652,N,N,0,N,00,N
+20250210,091253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,8,2,0.40,195083,98,0.88,1983,1999,1983,2585,1393,1990,1990.64,0.11,0,-5,1996,1992,1986,1982,1976,1995,1985,8,595,100,1390,1,1,8100000,162,0.00,0.00,12,0.00,0.00,0.00,7080,20240529,-71.78,1942,20241227,2.88,2010,-0.60,20250103,1963,1.78,20250131,7080,-71.78,20240529,1942,2.88,20241227,0.00,N,477380,100,8 억,,8652,N,N,0,N,00,N
 20250207,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,5,2,0.25,21983575,11090,699.24,1980,1990,1980,2580,1390,1985,1982.29,0.11,0,-248,1994,1989,1985,1980,1976,1987,1978,8,595,100,1380,1,1,8100000,161,0.00,0.00,12,0.14,0.00,0.00,7080,20240529,-71.89,1942,20241227,2.47,2010,-1.00,20250103,1963,1.38,20250131,7080,-71.89,20240529,1942,2.47,20241227,0.00,N,477380,100,8 억,,8895,N,N,0,N,00,N
 20250207,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,21907956,11052,696.85,1980,1989,1980,2580,1390,1985,1982.26,0.11,0,-247,1994,1989,1985,1980,1976,1987,1978,8,595,100,1380,1,1,8100000,161,0.00,0.00,12,0.14,0.00,0.00,7080,20240529,-71.94,1942,20241227,2.32,2010,-1.14,20250103,1963,1.22,20250131,7080,-71.94,20240529,1942,2.32,20241227,0.00,N,477380,100,8 억,,8895,N,N,0,N,00,N
 20250207,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,2,2,0.10,20924391,10557,665.64,1980,1989,1980,2580,1390,1985,1982.04,0.11,0,-247,1994,1989,1985,1980,1976,1987,1978,8,595,100,1380,1,1,8100000,161,0.00,0.00,12,0.13,0.00,0.00,7080,20240529,-71.94,1942,20241227,2.32,2010,-1.14,20250103,1963,1.22,20250131,7080,-71.94,20240529,1942,2.32,20241227,0.00,N,477380,100,8 억,,8895,N,N,0,N,00,N
diff --git a/477470/price/prices-20250201.csv b/477470/price/prices-20250201.csv
index 5f74032aee36..6b9dfd1855b3 100644
--- a/477470/price/prices-20250201.csv
+++ b/477470/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,26357565,13054,135.29,2020,2025,2015,2625,1415,2020,2019.12,0.08,0,637,2033,2026,2018,2011,2003,2027,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.24,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4479,N,N,0,N,00,N
+20250210,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,26357565,13054,135.29,2020,2025,2015,2625,1415,2020,2019.12,0.08,0,637,2033,2026,2018,2011,2003,2027,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.24,0.00,0.00,5060,20240619,-59.98,1900,20241202,6.58,2040,-0.74,20250106,1998,1.35,20250116,5060,-59.98,20240619,1900,6.58,20241202,0.00,N,477470,100,5 억,,4479,N,N,0,N,00,N
+20250210,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,25488265,12624,130.83,2020,2020,2015,2625,1415,2020,2019.03,0.08,0,649,2033,2026,2018,2011,2003,2027,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.23,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4479,N,N,0,N,00,N
+20250210,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,23468265,11624,120.47,2020,2020,2015,2625,1415,2020,2018.95,0.08,0,649,2033,2026,2018,2011,2003,2027,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.21,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4479,N,N,0,N,00,N
+20250210,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,5981160,2967,30.75,2020,2020,2015,2625,1415,2020,2015.89,0.08,0,399,2033,2026,2018,2011,2003,2027,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4479,N,N,0,N,00,N
+20250210,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,5973095,2963,30.71,2020,2020,2015,2625,1415,2020,2015.89,0.08,0,399,2033,2026,2018,2011,2003,2027,2012,5,605,100,1450,5,1,5480000,110,0.00,0.00,12,0.05,0.00,0.00,5060,20240619,-60.18,1900,20241202,6.05,2040,-1.23,20250106,1998,0.85,20250116,5060,-60.18,20240619,1900,6.05,20241202,0.00,N,477470,100,5 억,,4479,N,N,0,N,00,N
+20250210,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,1310380,649,6.73,2020,2020,2015,2625,1415,2020,2019.08,0.08,0,497,2033,2026,2018,2011,2003,2027,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.01,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4479,N,N,0,N,00,N
+20250210,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,0.08,0,0,2033,2026,2018,2011,2003,2027,2012,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.00,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4479,N,N,0,N,00,N
 20250207,161240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,19448975,9649,232.11,2020,2025,2010,2625,1415,2020,2015.65,0.08,0,262,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.18,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4266,N,N,0,N,00,N
 20250207,151242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,19101535,9477,227.98,2020,2025,2010,2625,1415,2020,2015.57,0.08,0,95,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.17,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4266,N,N,0,N,00,N
 20250207,141241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,16952360,8413,202.38,2020,2025,2010,2625,1415,2020,2015.02,0.08,0,93,2026,2022,2016,2012,2006,2025,2015,5,605,100,1450,5,1,5480000,111,0.00,0.00,12,0.15,0.00,0.00,5060,20240619,-60.08,1900,20241202,6.32,2040,-0.98,20250106,1998,1.10,20250116,5060,-60.08,20240619,1900,6.32,20241202,0.00,N,477470,100,5 억,,4266,N,N,0,N,00,N
diff --git a/477530/price/prices-20250201.csv b/477530/price/prices-20250201.csv
index c1952141e6d4..60a9a9ccbe6f 100644
--- a/477530/price/prices-20250201.csv
+++ b/477530/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2610,125,2,5.03,808615500,311693,449.64,2495,2660,2430,3230,1740,2485,2594.27,4.75,0,44406,2535,2510,2460,2435,2385,2522,2447,5,745,100,1590,5,1,4810000,126,0.00,0.00,12,6.48,0.00,0.00,3226,20240619,-19.09,1887,20240619,38.31,2660,0.00,20250124,1983,31.62,20250106,3495,-25.32,20240619,1950,33.85,20241211,1.22,N,477530,100,4 억,,228282,N,N,0,N,00,N
+20250210,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2585,100,2,4.02,787592290,303610,437.98,2495,2660,2430,3230,1740,2485,2594.09,4.75,0,44697,2535,2510,2460,2435,2385,2522,2447,5,745,100,1590,5,1,4810000,124,0.00,0.00,12,6.31,0.00,0.00,3226,20240619,-19.87,1887,20240619,36.99,2660,0.00,20250124,1983,30.36,20250106,3495,-26.04,20240619,1950,32.56,20241211,1.22,N,477530,100,4 억,,228282,N,N,0,N,00,N
+20250210,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2610,125,2,5.03,689279795,265479,382.98,2495,2660,2430,3230,1740,2485,2596.36,4.75,0,44247,2535,2510,2460,2435,2385,2522,2447,5,745,100,1590,5,1,4810000,126,0.00,0.00,12,5.52,0.00,0.00,3226,20240619,-19.09,1887,20240619,38.31,2660,0.00,20250124,1983,31.62,20250106,3495,-25.32,20240619,1950,33.85,20241211,1.22,N,477530,100,4 억,,228282,N,N,0,N,00,N
+20250210,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2615,130,2,5.23,648242230,249673,360.17,2495,2660,2430,3230,1740,2485,2596.36,4.75,0,44508,2535,2510,2460,2435,2385,2522,2447,5,745,100,1590,5,1,4810000,126,0.00,0.00,12,5.19,0.00,0.00,3226,20240619,-18.94,1887,20240619,38.58,2660,0.00,20250124,1983,31.87,20250106,3495,-25.18,20240619,1950,34.10,20241211,1.22,N,477530,100,4 억,,228282,N,N,0,N,00,N
+20250210,121259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2630,145,2,5.84,609162620,234711,338.59,2495,2660,2430,3230,1740,2485,2595.37,4.75,0,43326,2535,2510,2460,2435,2385,2522,2447,5,745,100,1590,5,1,4810000,127,0.00,0.00,12,4.88,0.00,0.00,3226,20240619,-18.47,1887,20240619,39.37,2660,0.00,20250124,1983,32.63,20250106,3495,-24.75,20240619,1950,34.87,20241211,1.22,N,477530,100,4 억,,228282,N,N,0,N,00,N
+20250210,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,140,2,5.63,497084860,191727,276.58,2495,2660,2430,3230,1740,2485,2592.67,4.75,0,24940,2535,2510,2460,2435,2385,2522,2447,5,745,100,1590,5,1,4810000,126,0.00,0.00,12,3.99,0.00,0.00,3226,20240619,-18.63,1887,20240619,39.11,2660,0.00,20250124,1983,32.38,20250106,3495,-24.89,20240619,1950,34.62,20241211,1.22,N,477530,100,4 억,,228282,N,N,0,N,00,N
+20250210,101254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2625,140,2,5.63,339820255,131481,189.67,2495,2660,2430,3230,1740,2485,2584.56,4.75,0,12114,2535,2510,2460,2435,2385,2522,2447,5,745,100,1590,5,1,4810000,126,0.00,0.00,12,2.73,0.00,0.00,3226,20240619,-18.63,1887,20240619,39.11,2660,0.00,20250124,1983,32.38,20250106,3495,-24.89,20240619,1950,34.62,20241211,1.22,N,477530,100,4 억,,228282,N,N,0,N,00,N
+20250210,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2500,15,2,0.60,26647170,10858,15.66,2495,2500,2430,3230,1740,2485,2454.15,4.75,0,2567,2535,2510,2460,2435,2385,2522,2447,5,745,100,1590,5,1,4810000,120,0.00,0.00,12,0.23,0.00,0.00,3226,20240619,-22.50,1887,20240619,32.49,2660,-6.02,20250124,1983,26.07,20250106,3495,-28.47,20240619,1950,28.21,20241211,1.22,N,477530,100,4 억,,228282,N,N,0,N,00,N
 20250207,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2485,-5,5,-0.20,169238110,69319,51.29,2445,2485,2410,3235,1745,2490,2441.23,4.85,0,-4815,2570,2530,2455,2415,2340,2550,2435,5,745,100,1590,5,1,4810000,120,0.00,0.00,12,1.44,0.00,0.00,3226,20240619,-22.97,1887,20240619,31.69,2660,-6.58,20250124,1983,25.32,20250106,3495,-28.90,20240619,1950,27.44,20241211,1.26,N,477530,100,4 억,,233109,N,N,0,N,00,N
 20250207,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2465,-25,5,-1.00,160943180,65981,48.82,2445,2485,2410,3235,1745,2490,2439.24,4.85,0,-4815,2570,2530,2455,2415,2340,2550,2435,5,745,100,1590,5,1,4810000,119,0.00,0.00,12,1.37,0.00,0.00,3226,20240619,-23.59,1887,20240619,30.63,2660,-7.33,20250124,1983,24.31,20250106,3495,-29.47,20240619,1950,26.41,20241211,1.26,N,477530,100,4 억,,233109,N,N,0,N,00,N
 20250207,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2435,-55,5,-2.21,142632670,58526,43.30,2445,2485,2410,3235,1745,2490,2437.08,4.85,0,-3650,2570,2530,2455,2415,2340,2550,2435,5,745,100,1590,5,1,4810000,117,0.00,0.00,12,1.22,0.00,0.00,3226,20240619,-24.52,1887,20240619,29.04,2660,-8.46,20250124,1983,22.79,20250106,3495,-30.33,20240619,1950,24.87,20241211,1.26,N,477530,100,4 억,,233109,N,N,0,N,00,N
diff --git a/477760/price/prices-20250201.csv b/477760/price/prices-20250201.csv
index e45704db3c1b..dc2a63c1e01c 100644
--- a/477760/price/prices-20250201.csv
+++ b/477760/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,29497330,14399,222.28,2045,2055,2040,2665,1435,2050,2048.57,0.04,0,-4,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.25,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.20,N,477760,100,5 억,,2479,N,N,0,N,00,N
+20250210,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,29497330,14399,222.28,2045,2055,2040,2665,1435,2050,2048.57,0.04,0,-4,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.25,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.20,N,477760,100,5 억,,2479,N,N,0,N,00,N
+20250210,141303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,26885690,13126,202.62,2045,2050,2040,2665,1435,2050,2048.28,0.04,0,-1,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.22,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.20,N,477760,100,5 억,,2479,N,N,0,N,00,N
+20250210,131307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,5375040,2633,40.65,2045,2050,2040,2665,1435,2050,2041.41,0.04,0,-1,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.05,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.20,N,477760,100,5 억,,2479,N,N,0,N,00,N
+20250210,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,5231880,2563,39.56,2045,2050,2040,2665,1435,2050,2041.31,0.04,0,-1,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5840000,119,0.00,0.00,12,0.04,0.00,0.00,5350,20240618,-61.78,1982,20241227,3.18,2065,-0.97,20250106,2010,1.74,20250123,5350,-61.78,20240618,1982,3.18,20241227,0.20,N,477760,100,5 억,,2479,N,N,0,N,00,N
+20250210,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,4653145,2280,35.20,2045,2050,2040,2665,1435,2050,2040.85,0.04,0,-1,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5840000,119,0.00,0.00,12,0.04,0.00,0.00,5350,20240618,-61.78,1982,20241227,3.18,2065,-0.97,20250106,2010,1.74,20250123,5350,-61.78,20240618,1982,3.18,20241227,0.20,N,477760,100,5 억,,2479,N,N,0,N,00,N
+20250210,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,926550,454,7.01,2045,2050,2040,2665,1435,2050,2040.86,0.04,0,0,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.01,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.20,N,477760,100,5 억,,2479,N,N,0,N,00,N
+20250210,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,0,0,0.00,0,0,0,2665,1435,2050,0.00,0.04,0,0,2066,2057,2046,2037,2026,2062,2042,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.00,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.20,N,477760,100,5 억,,2479,N,N,0,N,00,N
 20250207,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,12549990,6128,104.50,2045,2055,2035,2665,1435,2050,2047.97,0.05,0,-311,2063,2056,2043,2036,2023,2060,2040,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.10,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.20,N,477760,100,5 억,,2790,N,N,0,N,00,N
 20250207,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,12437240,6073,103.56,2045,2055,2035,2665,1435,2050,2047.96,0.05,0,-311,2063,2056,2043,2036,2023,2060,2040,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.10,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.20,N,477760,100,5 억,,2790,N,N,0,N,00,N
 20250207,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,12437240,6073,103.56,2045,2055,2035,2665,1435,2050,2047.96,0.05,0,-311,2063,2056,2043,2036,2023,2060,2040,6,615,100,1430,5,1,5840000,120,0.00,0.00,12,0.10,0.00,0.00,5350,20240618,-61.68,1982,20241227,3.43,2065,-0.73,20250106,2010,1.99,20250123,5350,-61.68,20240618,1982,3.43,20241227,0.20,N,477760,100,5 억,,2790,N,N,0,N,00,N
diff --git a/478110/price/prices-20250201.csv b/478110/price/prices-20250201.csv
index 1b20a955ce6a..79e48cfc0cf1 100644
--- a/478110/price/prices-20250201.csv
+++ b/478110/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,526090,263,496.23,2005,2010,2000,2605,1405,2005,2000.34,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.01,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,0.00,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250210,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,22090,11,20.75,2005,2010,2000,2605,1405,2005,2008.18,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,0.00,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250210,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,22090,11,20.75,2005,2010,2000,2605,1405,2005,2008.18,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,100,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.73,1960,20250106,2.04,2010,0.00,20250205,1960,2.04,20250106,3685,-45.73,20240712,1960,2.04,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250210,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,18085,9,16.98,2005,2010,2005,2605,1405,2005,2009.44,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250210,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,18085,9,16.98,2005,2010,2005,2605,1405,2005,2009.44,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250210,111256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,18085,9,16.98,2005,2010,2005,2605,1405,2005,2009.44,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250210,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6025,3,5.66,2005,2010,2005,2605,1405,2005,2008.33,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
+20250210,091254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,6025,3,5.66,2005,2010,2005,2605,1405,2005,2008.33,0.00,0,0,2005,2005,2005,2005,2005,2005,2005,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.45,1960,20250106,2.55,2010,0.00,20250205,1960,2.55,20250106,3685,-45.45,20240712,1960,2.55,20250106,0.31,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250207,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,106265,53,14.93,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2026,2015,1999,1988,1972,2021,1994,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250207,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,18045,9,2.54,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2026,2015,1999,1988,1972,2021,1994,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
 20250207,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,18045,9,2.54,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2026,2015,1999,1988,1972,2021,1994,5,600,100,1400,5,1,5020000,101,0.00,0.00,12,0.00,0.00,0.00,3685,20240712,-45.59,1960,20250106,2.30,2010,-0.25,20250205,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.00,N,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250201.csv b/478390/price/prices-20250201.csv
index 2a6b536234d8..a5d1938ad74d 100644
--- a/478390/price/prices-20250201.csv
+++ b/478390/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,7992375,3962,300.38,2020,2025,2010,2625,1415,2020,2017.26,0.27,0,-10,2030,2025,2015,2010,2000,2027,2012,6,605,100,1410,5,1,6220000,126,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-53.24,1970,20241226,2.54,2025,0.00,20250205,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,N,478390,100,6 억,,16971,N,N,0,N,00,N
+20250210,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,7853120,3893,295.15,2020,2025,2010,2625,1415,2020,2017.24,0.27,0,-3,2030,2025,2015,2010,2000,2027,2012,6,605,100,1410,5,1,6220000,125,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-53.36,1970,20241226,2.28,2025,0.00,20250205,1990,1.26,20250102,4320,-53.36,20240621,1970,2.28,20241226,0.00,N,478390,100,6 억,,16971,N,N,0,N,00,N
+20250210,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,7037095,3488,264.44,2020,2025,2010,2625,1415,2020,2017.52,0.27,0,2,2030,2025,2015,2010,2000,2027,2012,6,605,100,1410,5,1,6220000,125,0.00,0.00,12,0.06,0.00,0.00,4320,20240621,-53.47,1970,20241226,2.03,2025,0.00,20250205,1990,1.01,20250102,4320,-53.47,20240621,1970,2.03,20241226,0.00,N,478390,100,6 억,,16971,N,N,0,N,00,N
+20250210,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-10,5,-0.50,6584825,3263,247.38,2020,2025,2010,2625,1415,2020,2018.03,0.27,0,2,2030,2025,2015,2010,2000,2027,2012,6,605,100,1410,5,1,6220000,125,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-53.47,1970,20241226,2.03,2025,0.00,20250205,1990,1.01,20250102,4320,-53.47,20240621,1970,2.03,20241226,0.00,N,478390,100,6 억,,16971,N,N,0,N,00,N
+20250210,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,6061850,3003,227.67,2020,2025,2015,2625,1415,2020,2018.60,0.27,0,0,2030,2025,2015,2010,2000,2027,2012,6,605,100,1410,5,1,6220000,125,0.00,0.00,12,0.05,0.00,0.00,4320,20240621,-53.36,1970,20241226,2.28,2025,0.00,20250205,1990,1.26,20250102,4320,-53.36,20240621,1970,2.28,20241226,0.00,N,478390,100,6 억,,16971,N,N,0,N,00,N
+20250210,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,5402930,2676,202.88,2020,2025,2015,2625,1415,2020,2019.03,0.27,0,0,2030,2025,2015,2010,2000,2027,2012,6,605,100,1410,5,1,6220000,125,0.00,0.00,12,0.04,0.00,0.00,4320,20240621,-53.36,1970,20241226,2.28,2025,0.00,20250205,1990,1.26,20250102,4320,-53.36,20240621,1970,2.28,20241226,0.00,N,478390,100,6 억,,16971,N,N,0,N,00,N
+20250210,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2856375,1414,107.20,2020,2025,2020,2625,1415,2020,2020.07,0.27,0,0,2030,2025,2015,2010,2000,2027,2012,6,605,100,1410,5,1,6220000,126,0.00,0.00,12,0.02,0.00,0.00,4320,20240621,-53.24,1970,20241226,2.54,2025,0.00,20250205,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,N,478390,100,6 억,,16971,N,N,0,N,00,N
+20250210,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,404000,200,15.16,2020,2020,2020,2625,1415,2020,2020.00,0.27,0,0,2030,2025,2015,2010,2000,2027,2012,6,605,100,1410,5,1,6220000,126,0.00,0.00,12,0.00,0.00,0.00,4320,20240621,-53.24,1970,20241226,2.54,2025,-0.25,20250205,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,N,478390,100,6 억,,16971,N,N,0,N,00,N
 20250207,161241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2653650,1319,19.06,2010,2020,2005,2625,1415,2020,2011.87,0.27,0,-2,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6220000,126,0.00,0.00,12,0.02,0.00,0.00,4320,20240621,-53.24,1970,20241226,2.54,2025,-0.25,20250205,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,N,478390,100,6 억,,16973,N,N,0,N,00,N
 20250207,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2306210,1147,16.57,2010,2020,2005,2625,1415,2020,2010.65,0.27,0,72,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6220000,126,0.00,0.00,12,0.02,0.00,0.00,4320,20240621,-53.24,1970,20241226,2.54,2025,-0.25,20250205,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,N,478390,100,6 억,,16973,N,N,0,N,00,N
 20250207,141242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,2294140,1141,16.49,2010,2020,2005,2625,1415,2020,2010.64,0.27,0,72,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6220000,126,0.00,0.00,12,0.02,0.00,0.00,4320,20240621,-53.24,1970,20241226,2.54,2025,-0.25,20250205,1990,1.51,20250102,4320,-53.24,20240621,1970,2.54,20241226,0.00,N,478390,100,6 억,,16973,N,N,0,N,00,N
diff --git a/478440/price/prices-20250201.csv b/478440/price/prices-20250201.csv
index 6d82a6b69e7f..4d3385b63b4a 100644
--- a/478440/price/prices-20250201.csv
+++ b/478440/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,9135490,4581,268.21,1985,2000,1985,2595,1400,1999,1994.21,0.00,0,-209,2009,2003,1994,1988,1979,2007,1992,7,596,100,1390,1,1,6930000,139,0.00,0.00,12,0.07,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2000,0.00,20250107,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250210,151306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,7968074,3997,234.02,1985,2000,1985,2595,1400,1999,1993.51,0.00,0,-209,2009,2003,1994,1988,1979,2007,1992,7,596,100,1390,1,1,6930000,138,0.00,0.00,12,0.06,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2000,0.00,20250107,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250210,141304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,7408457,3717,217.62,1985,2000,1985,2595,1400,1999,1993.13,0.00,0,-193,2009,2003,1994,1988,1979,2007,1992,7,596,100,1390,1,1,6930000,139,0.00,0.00,12,0.05,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2000,0.00,20250107,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250210,131308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,4921400,2472,144.73,1985,2000,1985,2595,1400,1999,1990.86,0.00,0,-70,2009,2003,1994,1988,1979,2007,1992,7,596,100,1390,1,1,6930000,138,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2000,0.00,20250107,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250210,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,4919402,2471,144.67,1985,2000,1985,2595,1400,1999,1990.85,0.00,0,-70,2009,2003,1994,1988,1979,2007,1992,7,596,100,1390,1,1,6930000,138,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2000,0.00,20250107,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250210,111257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-1,5,-0.05,4889432,2456,143.79,1985,2000,1985,2595,1400,1999,1990.81,0.00,0,-70,2009,2003,1994,1988,1979,2007,1992,7,596,100,1390,1,1,6930000,138,0.00,0.00,12,0.04,0.00,0.00,3815,20240624,-47.63,1955,20250102,2.20,2000,0.00,20250107,1955,2.20,20250102,3815,-47.63,20240624,1955,2.20,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250210,101255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,1217325,609,35.66,1985,2000,1985,2595,1400,1999,1998.89,0.00,0,-70,2009,2003,1994,1988,1979,2007,1992,7,596,100,1390,5,1,6930000,139,0.00,0.00,12,0.01,0.00,0.00,3815,20240624,-47.58,1955,20250102,2.30,2000,0.00,20250107,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
+20250210,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,0,0,0.00,0,0,0,2595,1400,1999,0.00,0.00,0,0,2009,2003,1994,1988,1979,2007,1992,7,596,100,1390,1,1,6930000,139,0.00,0.00,12,0.00,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2000,-0.05,20250107,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250207,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,3398134,1708,186.67,1985,2000,1985,2595,1399,1998,1989.54,0.00,0,50,2008,2003,1994,1989,1980,2005,1991,7,597,100,1390,1,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2000,0.00,20250107,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250207,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,3050308,1534,167.65,1985,2000,1985,2595,1399,1998,1988.47,0.00,0,50,2008,2003,1994,1989,1980,2005,1991,7,597,100,1390,1,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2000,0.00,20250107,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
 20250207,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,3050308,1534,167.65,1985,2000,1985,2595,1399,1998,1988.47,0.00,0,50,2008,2003,1994,1989,1980,2005,1991,7,597,100,1390,1,1,6930000,139,0.00,0.00,12,0.02,0.00,0.00,3815,20240624,-47.60,1955,20250102,2.25,2000,0.00,20250107,1955,2.25,20250102,3815,-47.60,20240624,1955,2.25,20250102,0.00,N,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250201.csv b/478560/price/prices-20250201.csv
index 92abcde2df98..c30d512f0cf2 100644
--- a/478560/price/prices-20250201.csv
+++ b/478560/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4230,180,2,4.44,22469022775,5146473,903.86,4150,4650,4085,5260,2835,4050,4366.10,0.41,0,-87072,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1028,15.67,8.21,12,21.19,270.00,515.00,6780,20250121,-37.61,3955,20250206,6.95,6780,-37.61,20250121,3955,6.95,20250206,6780,-37.61,20250121,3955,6.95,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
+20250210,151306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4165,115,2,2.84,22118945365,5063349,889.26,4150,4650,4085,5260,2835,4050,4368.44,0.41,0,-92749,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1012,15.43,8.09,12,20.84,270.00,515.00,6780,20250121,-38.57,3955,20250206,5.31,6780,-38.57,20250121,3955,5.31,20250206,6780,-38.57,20250121,3955,5.31,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
+20250210,141305,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4255,205,2,5.06,20924190430,4778828,839.29,4150,4650,4085,5260,2835,4050,4378.52,0.41,0,-88393,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1034,15.76,8.26,12,19.67,270.00,515.00,6780,20250121,-37.24,3955,20250206,7.59,6780,-37.24,20250121,3955,7.59,20250206,6780,-37.24,20250121,3955,7.59,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
+20250210,131308,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,245,2,6.05,19675832745,4486825,788.01,4150,4650,4085,5260,2835,4050,4385.25,0.41,0,-79924,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1043,15.91,8.34,12,18.47,270.00,515.00,6780,20250121,-36.65,3955,20250206,8.60,6780,-36.65,20250121,3955,8.60,20250206,6780,-36.65,20250121,3955,8.60,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
+20250210,121301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4470,420,2,10.37,7254408470,1710954,300.49,4150,4490,4085,5260,2835,4050,4239.98,0.41,0,-88971,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1086,16.56,8.68,12,7.04,270.00,515.00,6780,20250121,-34.07,3955,20250206,13.02,6780,-34.07,20250121,3955,13.02,20250206,6780,-34.07,20250121,3955,13.02,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
+20250210,111257,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4090,40,2,0.99,3780826690,909868,159.80,4150,4245,4085,5260,2835,4050,4155.36,0.41,0,-85569,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,994,15.15,7.94,12,3.75,270.00,515.00,6780,20250121,-39.68,3955,20250206,3.41,6780,-39.68,20250121,3955,3.41,20250206,6780,-39.68,20250121,3955,3.41,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
+20250210,101256,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4100,50,2,1.23,3408837040,819213,143.88,4150,4245,4085,5260,2835,4050,4161.11,0.41,0,-80463,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,996,15.19,7.96,12,3.37,270.00,515.00,6780,20250121,-39.53,3955,20250206,3.67,6780,-39.53,20250121,3955,3.67,20250206,6780,-39.53,20250121,3955,3.67,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
+20250210,091255,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4155,105,2,2.59,1755264185,419735,73.72,4150,4245,4135,5260,2835,4050,4181.84,0.41,0,-21487,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1009,15.39,8.07,12,1.73,270.00,515.00,6780,20250121,-38.72,3955,20250206,5.06,6780,-38.72,20250121,3955,5.06,20250206,6780,-38.72,20250121,3955,5.06,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
 20250207,161242,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4050,5,2,0.12,2245028915,546382,51.05,4045,4235,4035,5250,2835,4045,4108.98,0.35,0,16750,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,984,15.00,7.86,12,2.25,270.00,515.00,6780,20250121,-40.27,3955,20250206,2.40,6780,-40.27,20250121,3955,2.40,20250206,6780,-40.27,20250121,3955,2.40,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
 20250207,151244,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4070,25,2,0.62,2101708760,511035,47.74,4045,4235,4035,5250,2835,4045,4112.65,0.35,0,21009,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,989,15.07,7.90,12,2.10,270.00,515.00,6780,20250121,-39.97,3955,20250206,2.91,6780,-39.97,20250121,3955,2.91,20250206,6780,-39.97,20250121,3955,2.91,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
 20250207,141243,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4065,20,2,0.49,1866826600,453288,42.35,4045,4235,4035,5250,2835,4045,4118.41,0.35,0,25230,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,987,15.06,7.89,12,1.87,270.00,515.00,6780,20250121,-40.04,3955,20250206,2.78,6780,-40.04,20250121,3955,2.78,20250206,6780,-40.04,20250121,3955,2.78,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
diff --git a/478780/price/prices-20250201.csv b/478780/price/prices-20250201.csv
index 0bdc67271096..786d34edc3a8 100644
--- a/478780/price/prices-20250201.csv
+++ b/478780/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,17121045,8420,23.70,2030,2040,2030,2635,1425,2030,2033.38,0.47,0,-97,2043,2036,2028,2021,2013,2040,2025,8,605,100,1420,5,1,7910000,161,0.00,0.00,12,0.11,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2040,-0.25,20250210,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
+20250210,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,17057960,8389,23.61,2030,2040,2030,2635,1425,2030,2033.37,0.47,0,-97,2043,2036,2028,2021,2013,2040,2025,8,605,100,1420,5,1,7910000,161,0.00,0.00,12,0.11,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2040,-0.25,20250210,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
+20250210,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,16797620,8261,23.25,2030,2040,2030,2635,1425,2030,2033.36,0.47,0,-97,2043,2036,2028,2021,2013,2040,2025,8,605,100,1420,5,1,7910000,161,0.00,0.00,12,0.10,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2040,-0.25,20250210,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
+20250210,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,15855695,7797,21.94,2030,2040,2030,2635,1425,2030,2033.56,0.47,0,-97,2043,2036,2028,2021,2013,2040,2025,8,605,100,1420,5,1,7910000,161,0.00,0.00,12,0.10,0.00,0.00,3120,20240822,-34.94,1981,20241226,2.47,2040,-0.49,20250210,1991,1.96,20250102,3120,-34.94,20240822,1981,2.47,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
+20250210,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,12148910,5971,16.80,2030,2040,2030,2635,1425,2030,2034.65,0.47,0,-97,2043,2036,2028,2021,2013,2040,2025,8,605,100,1420,5,1,7910000,161,0.00,0.00,12,0.08,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2040,-0.25,20250210,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
+20250210,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,11379680,5593,15.74,2030,2040,2030,2635,1425,2030,2034.63,0.47,0,-97,2043,2036,2028,2021,2013,2040,2025,8,605,100,1420,5,1,7910000,161,0.00,0.00,12,0.07,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2040,-0.25,20250210,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
+20250210,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,11355310,5581,15.71,2030,2040,2030,2635,1425,2030,2034.64,0.47,0,-97,2043,2036,2028,2021,2013,2040,2025,8,605,100,1420,5,1,7910000,161,0.00,0.00,12,0.07,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2040,-0.25,20250210,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
+20250210,091255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,209100,103,0.29,2030,2035,2030,2635,1425,2030,2030.10,0.47,0,0,2043,2036,2028,2021,2013,2040,2025,8,605,100,1420,5,1,7910000,161,0.00,0.00,12,0.00,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2035,0.00,20250207,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
 20250207,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,72157710,35532,209.44,2020,2035,2020,2630,1420,2025,2030.78,0.47,0,0,2031,2027,2021,2017,2011,2030,2020,8,605,100,1410,5,1,7910000,161,0.00,0.00,12,0.45,0.00,0.00,3120,20240822,-34.94,1981,20241226,2.47,2035,-0.25,20250207,1991,1.96,20250102,3120,-34.94,20240822,1981,2.47,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
 20250207,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,71836970,35374,208.51,2020,2035,2020,2630,1420,2025,2030.78,0.47,0,144,2031,2027,2021,2017,2011,2030,2020,8,605,100,1410,5,1,7910000,161,0.00,0.00,12,0.45,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2035,0.00,20250207,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
 20250207,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,65303835,32163,189.58,2020,2035,2020,2630,1420,2025,2030.40,0.47,0,144,2031,2027,2021,2017,2011,2030,2020,8,605,100,1410,5,1,7910000,161,0.00,0.00,12,0.41,0.00,0.00,3120,20240822,-34.78,1981,20241226,2.73,2035,0.00,20250207,1991,2.21,20250102,3120,-34.78,20240822,1981,2.73,20241226,0.00,N,478780,100,7 억,,37571,N,N,0,N,00,N
diff --git a/479880/price/prices-20250201.csv b/479880/price/prices-20250201.csv
index 35ac7af6f1da..770354e87785 100644
--- a/479880/price/prices-20250201.csv
+++ b/479880/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,32321090,16125,268.79,2005,2015,2000,2605,1405,2005,2004.41,0.29,0,82,2015,2010,2005,2000,1995,2012,2002,7,600,100,1400,5,1,6870000,138,0.00,0.00,12,0.23,0.00,0.00,3275,20240626,-38.63,1978,20241226,1.62,2030,-0.99,20250124,1983,1.36,20250115,3275,-38.63,20240626,1978,1.62,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
+20250210,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,32246900,16088,268.18,2005,2015,2000,2605,1405,2005,2004.41,0.29,0,82,2015,2010,2005,2000,1995,2012,2002,7,600,100,1400,5,1,6870000,138,0.00,0.00,12,0.23,0.00,0.00,3275,20240626,-38.78,1978,20241226,1.37,2030,-1.23,20250124,1983,1.11,20250115,3275,-38.78,20240626,1978,1.37,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
+20250210,141305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,31069465,15501,258.39,2005,2015,2000,2605,1405,2005,2004.35,0.29,0,82,2015,2010,2005,2000,1995,2012,2002,7,600,100,1400,5,1,6870000,138,0.00,0.00,12,0.23,0.00,0.00,3275,20240626,-38.78,1978,20241226,1.37,2030,-1.23,20250124,1983,1.11,20250115,3275,-38.78,20240626,1978,1.37,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
+20250210,131309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,25847670,12900,215.04,2005,2015,2000,2605,1405,2005,2003.70,0.29,0,-12,2015,2010,2005,2000,1995,2012,2002,7,600,100,1400,5,1,6870000,138,0.00,0.00,12,0.19,0.00,0.00,3275,20240626,-38.78,1978,20241226,1.37,2030,-1.23,20250124,1983,1.11,20250115,3275,-38.78,20240626,1978,1.37,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
+20250210,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,7285580,3641,60.69,2005,2015,2000,2605,1405,2005,2000.98,0.29,0,-12,2015,2010,2005,2000,1995,2012,2002,7,600,100,1400,5,1,6870000,137,0.00,0.00,12,0.05,0.00,0.00,3275,20240626,-38.93,1978,20241226,1.11,2030,-1.48,20250124,1983,0.86,20250115,3275,-38.93,20240626,1978,1.11,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
+20250210,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,6415580,3206,53.44,2005,2015,2000,2605,1405,2005,2001.12,0.29,0,-12,2015,2010,2005,2000,1995,2012,2002,7,600,100,1400,5,1,6870000,137,0.00,0.00,12,0.05,0.00,0.00,3275,20240626,-38.93,1978,20241226,1.11,2030,-1.48,20250124,1983,0.86,20250115,3275,-38.93,20240626,1978,1.11,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
+20250210,101256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,380860,190,3.17,2005,2015,2000,2605,1405,2005,2004.53,0.29,0,-12,2015,2010,2005,2000,1995,2012,2002,7,600,100,1400,5,1,6870000,137,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.93,1978,20241226,1.11,2030,-1.48,20250124,1983,0.86,20250115,3275,-38.93,20240626,1978,1.11,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
+20250210,091256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,10035,5,0.08,2005,2015,2005,2605,1405,2005,2007.00,0.29,0,0,2015,2010,2005,2000,1995,2012,2002,7,600,100,1400,5,1,6870000,138,0.00,0.00,12,0.00,0.00,0.00,3275,20240626,-38.47,1978,20241226,1.87,2030,-0.74,20250124,1983,1.61,20250115,3275,-38.47,20240626,1978,1.87,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
 20250207,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,11999395,5999,12.10,2000,2010,2000,2595,1400,1999,2000.23,0.29,0,0,2032,2015,2003,1986,1974,2009,1980,7,596,100,1390,5,1,6870000,138,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.78,1978,20241226,1.37,2030,-1.23,20250124,1983,1.11,20250115,3275,-38.78,20240626,1978,1.37,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
 20250207,151244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,11989370,5994,12.09,2000,2010,2000,2595,1400,1999,2000.23,0.29,0,0,2032,2015,2003,1986,1974,2009,1980,7,596,100,1390,5,1,6870000,138,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.78,1978,20241226,1.37,2030,-1.23,20250124,1983,1.11,20250115,3275,-38.78,20240626,1978,1.37,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
 20250207,141243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,11989370,5994,12.09,2000,2010,2000,2595,1400,1999,2000.23,0.29,0,0,2032,2015,2003,1986,1974,2009,1980,7,596,100,1390,5,1,6870000,138,0.00,0.00,12,0.09,0.00,0.00,3275,20240626,-38.78,1978,20241226,1.37,2030,-1.23,20250124,1983,1.11,20250115,3275,-38.78,20240626,1978,1.37,20241226,0.00,N,479880,100,6 억,,19889,N,N,0,N,00,N
diff --git a/481850/price/prices-20250201.csv b/481850/price/prices-20250201.csv
index 223165a4fecd..745b8473d8d9 100644
--- a/481850/price/prices-20250201.csv
+++ b/481850/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161306,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1555,-130,5,-7.72,1238458247,798065,255.02,1652,1657,1530,2190,1180,1685,1551.81,0.18,0,28055,1866,1775,1713,1622,1560,1744,1591,435,505,1000,1240,1,1,43477664,676,0.00,0.00,08,1.84,0.00,0.00,3090,20240701,-49.68,1530,20250210,1.63,2095,-25.78,20250106,1530,1.63,20250210,3090,-49.68,20240701,1530,1.63,20250210,0.03,N,481850,1000,434 억,,76465,N,N,0,N,00,N
+20250210,151307,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1546,-139,5,-8.25,1204969891,776499,248.13,1652,1657,1530,2190,1180,1685,1551.80,0.18,0,26639,1866,1775,1713,1622,1560,1744,1591,435,505,1000,1240,1,1,43477664,672,0.00,0.00,08,1.79,0.00,0.00,3090,20240701,-49.97,1530,20250210,1.05,2095,-26.21,20250106,1530,1.05,20250210,3090,-49.97,20240701,1530,1.05,20250210,0.03,N,481850,1000,434 억,,76465,N,N,0,N,00,N
+20250210,141305,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1540,-145,5,-8.61,1119386060,720994,230.39,1652,1657,1530,2190,1180,1685,1552.56,0.18,0,16047,1866,1775,1713,1622,1560,1744,1591,435,505,1000,1240,1,1,43477664,670,0.00,0.00,08,1.66,0.00,0.00,3090,20240701,-50.16,1530,20250210,0.65,2095,-26.49,20250106,1530,0.65,20250210,3090,-50.16,20240701,1530,0.65,20250210,0.03,N,481850,1000,434 억,,76465,N,N,0,N,00,N
+20250210,131309,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1541,-144,5,-8.55,942765585,606483,193.80,1652,1657,1530,2190,1180,1685,1554.48,0.18,0,16614,1866,1775,1713,1622,1560,1744,1591,435,505,1000,1240,1,1,43477664,670,0.00,0.00,08,1.39,0.00,0.00,3090,20240701,-50.13,1530,20250210,0.72,2095,-26.44,20250106,1530,0.72,20250210,3090,-50.13,20240701,1530,0.72,20250210,0.03,N,481850,1000,434 억,,76465,N,N,0,N,00,N
+20250210,121302,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1538,-147,5,-8.72,811530328,521374,166.60,1652,1657,1530,2190,1180,1685,1556.52,0.18,0,33583,1866,1775,1713,1622,1560,1744,1591,435,505,1000,1240,1,1,43477664,669,0.00,0.00,08,1.20,0.00,0.00,3090,20240701,-50.23,1530,20250210,0.52,2095,-26.59,20250106,1530,0.52,20250210,3090,-50.23,20240701,1530,0.52,20250210,0.03,N,481850,1000,434 억,,76465,N,N,0,N,00,N
+20250210,111258,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1541,-144,5,-8.55,639308269,409896,130.98,1652,1657,1530,2190,1180,1685,1559.68,0.18,0,21636,1866,1775,1713,1622,1560,1744,1591,435,505,1000,1240,1,1,43477664,670,0.00,0.00,08,0.94,0.00,0.00,3090,20240701,-50.13,1530,20250210,0.72,2095,-26.44,20250106,1530,0.72,20250210,3090,-50.13,20240701,1530,0.72,20250210,0.03,N,481850,1000,434 억,,76465,N,N,0,N,00,N
+20250210,101257,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1542,-143,5,-8.49,374834564,238106,76.09,1652,1657,1541,2190,1180,1685,1574.23,0.18,0,10929,1866,1775,1713,1622,1560,1744,1591,435,505,1000,1240,1,1,43477664,670,0.00,0.00,08,0.55,0.00,0.00,3090,20240701,-50.10,1541,20250210,0.06,2095,-26.40,20250106,1541,0.06,20250210,3090,-50.10,20240701,1541,0.06,20250210,0.03,N,481850,1000,434 억,,76465,N,N,0,N,00,N
+20250210,091256,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1634,-51,5,-3.03,29268288,17744,5.67,1652,1657,1634,2190,1180,1685,1649.48,0.18,0,2823,1866,1775,1713,1622,1560,1744,1591,435,505,1000,1240,1,1,43477664,710,0.00,0.00,08,0.04,0.00,0.00,3090,20240701,-47.12,1634,20250210,0.00,2095,-22.00,20250106,1634,0.00,20250210,3090,-47.12,20240701,1634,0.00,20250210,0.03,N,481850,1000,434 억,,76465,N,N,0,N,00,N
 20250207,161243,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1685,-118,5,-6.54,535499782,312196,315.72,1803,1804,1651,2340,1263,1803,1715.44,0.20,0,-12636,1841,1822,1810,1791,1779,1816,1785,435,537,1000,1330,1,1,43477664,733,0.00,0.00,08,0.72,0.00,0.00,3090,20240701,-45.47,1651,20250207,2.06,2095,-19.57,20250106,1651,2.06,20250207,3090,-45.47,20240701,1651,2.06,20250207,0.03,N,481850,1000,434 억,,85967,N,N,0,N,00,N
 20250207,151245,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1687,-116,5,-6.43,505469853,294364,297.69,1803,1804,1651,2340,1263,1803,1717.16,0.20,0,-12538,1841,1822,1810,1791,1779,1816,1785,435,537,1000,1330,1,1,43477664,733,0.00,0.00,08,0.68,0.00,0.00,3090,20240701,-45.40,1651,20250207,2.18,2095,-19.47,20250106,1651,2.18,20250207,3090,-45.40,20240701,1651,2.18,20250207,0.03,N,481850,1000,434 억,,85967,N,N,0,N,00,N
 20250207,141244,57,100.00,KOSPI,신저가,리츠,N,N,N,N, ,N,1685,-118,5,-6.54,434486028,252258,255.11,1803,1804,1651,2340,1263,1803,1722.39,0.20,0,-12430,1841,1822,1810,1791,1779,1816,1785,435,537,1000,1330,1,1,43477664,733,0.00,0.00,08,0.58,0.00,0.00,3090,20240701,-45.47,1651,20250207,2.06,2095,-19.57,20250106,1651,2.06,20250207,3090,-45.47,20240701,1651,2.06,20250207,0.03,N,481850,1000,434 억,,85967,N,N,0,N,00,N
diff --git a/481890/price/prices-20250201.csv b/481890/price/prices-20250201.csv
index 7fe4ee82b187..713bb7afbaf8 100644
--- a/481890/price/prices-20250201.csv
+++ b/481890/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-1,5,-0.05,6844629,3434,61.38,2000,2000,1990,2600,1400,2000,1993.19,0.28,0,-54,2008,2004,1996,1992,1984,2006,1994,6,600,100,1400,1,1,6345000,127,0.00,0.00,12,0.05,0.00,0.00,2780,20240726,-28.09,1953,20241227,2.36,2000,0.00,20250207,1959,2.04,20250110,2780,-28.09,20240726,1953,2.36,20241227,0.00,N,481890,100,6 억,,17937,N,N,0,N,00,N
+20250210,151307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-8,5,-0.40,6261173,3142,56.16,2000,2000,1990,2600,1400,2000,1992.73,0.28,0,10,2008,2004,1996,1992,1984,2006,1994,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.05,0.00,0.00,2780,20240726,-28.35,1953,20241227,2.00,2000,0.00,20250207,1959,1.68,20250110,2780,-28.35,20240726,1953,2.00,20241227,0.00,N,481890,100,6 억,,17937,N,N,0,N,00,N
+20250210,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-8,5,-0.40,5372741,2696,48.19,2000,2000,1990,2600,1400,2000,1992.86,0.28,0,10,2008,2004,1996,1992,1984,2006,1994,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-28.35,1953,20241227,2.00,2000,0.00,20250207,1959,1.68,20250110,2780,-28.35,20240726,1953,2.00,20241227,0.00,N,481890,100,6 억,,17937,N,N,0,N,00,N
+20250210,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-9,5,-0.45,4504615,2260,40.39,2000,2000,1990,2600,1400,2000,1993.19,0.28,0,10,2008,2004,1996,1992,1984,2006,1994,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.04,0.00,0.00,2780,20240726,-28.38,1953,20241227,1.95,2000,0.00,20250207,1959,1.63,20250110,2780,-28.38,20240726,1953,1.95,20241227,0.00,N,481890,100,6 억,,17937,N,N,0,N,00,N
+20250210,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-9,5,-0.45,3630481,1821,32.55,2000,2000,1990,2600,1400,2000,1993.67,0.28,0,4,2008,2004,1996,1992,1984,2006,1994,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.03,0.00,0.00,2780,20240726,-28.38,1953,20241227,1.95,2000,0.00,20250207,1959,1.63,20250110,2780,-28.38,20240726,1953,1.95,20241227,0.00,N,481890,100,6 억,,17937,N,N,0,N,00,N
+20250210,111258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-10,5,-0.50,2238486,1122,20.05,2000,2000,1990,2600,1400,2000,1995.09,0.28,0,0,2008,2004,1996,1992,1984,2006,1994,6,600,100,1400,1,1,6345000,126,0.00,0.00,12,0.02,0.00,0.00,2780,20240726,-28.42,1953,20241227,1.89,2000,0.00,20250207,1959,1.58,20250110,2780,-28.42,20240726,1953,1.89,20241227,0.00,N,481890,100,6 억,,17937,N,N,0,N,00,N
+20250210,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.28,0,0,2008,2004,1996,1992,1984,2006,1994,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2000,0.00,20250207,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17937,N,N,0,N,00,N
+20250210,091256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,0.28,0,0,2008,2004,1996,1992,1984,2006,1994,6,600,100,1400,5,1,6345000,127,0.00,0.00,12,0.00,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2000,0.00,20250207,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,17937,N,N,0,N,00,N
 20250207,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,6,2,0.30,11165058,5595,303.42,1988,2000,1988,2590,1396,1994,1995.54,0.28,0,-68,2002,1998,1991,1987,1980,2000,1989,6,596,100,1390,5,1,6345000,127,0.00,0.00,12,0.09,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2000,0.00,20250207,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,18005,N,N,0,N,00,N
 20250207,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,6,2,0.30,11089058,5557,301.36,1988,2000,1988,2590,1396,1994,1995.51,0.28,0,-68,2002,1998,1991,1987,1980,2000,1989,6,596,100,1390,5,1,6345000,127,0.00,0.00,12,0.09,0.00,0.00,2780,20240726,-28.06,1953,20241227,2.41,2000,0.00,20250207,1959,2.09,20250110,2780,-28.06,20240726,1953,2.41,20241227,0.00,N,481890,100,6 억,,18005,N,N,0,N,00,N
 20250207,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,1,2,0.05,1004880,505,27.39,1988,1995,1988,2590,1396,1994,1989.86,0.28,0,0,2002,1998,1991,1987,1980,2000,1989,6,596,100,1390,1,1,6345000,127,0.00,0.00,12,0.01,0.00,0.00,2780,20240726,-28.24,1953,20241227,2.15,1997,-0.10,20250114,1959,1.84,20250110,2780,-28.24,20240726,1953,2.15,20241227,0.00,N,481890,100,6 억,,18005,N,N,0,N,00,N
diff --git a/482520/price/prices-20250201.csv b/482520/price/prices-20250201.csv
index 97c28a864fef..97fa29a6b793 100644
--- a/482520/price/prices-20250201.csv
+++ b/482520/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,5049840,2507,39.02,2010,2025,2010,2625,1415,2020,2014.30,0.09,0,-184,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5556,N,N,0,N,00,N
+20250210,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,5049840,2507,39.02,2010,2025,2010,2625,1415,2020,2014.30,0.09,0,-184,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5556,N,N,0,N,00,N
+20250210,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4646840,2307,35.91,2010,2025,2010,2625,1415,2020,2014.23,0.09,0,-184,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.04,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5556,N,N,0,N,00,N
+20250210,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4243840,2107,32.79,2010,2025,2010,2625,1415,2020,2014.16,0.09,0,-184,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.03,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5556,N,N,0,N,00,N
+20250210,121302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4123235,2047,31.86,2010,2025,2010,2625,1415,2020,2014.28,0.09,0,-184,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.03,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5556,N,N,0,N,00,N
+20250210,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,4123235,2047,31.86,2010,2025,2010,2625,1415,2020,2014.28,0.09,0,-184,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.03,0.00,0.00,3380,20240813,-40.38,1962,20241226,2.70,2025,0.00,20250204,1970,2.28,20250102,3380,-40.38,20240813,1962,2.70,20241226,0.00,N,482520,100,6 억,,5556,N,N,0,N,00,N
+20250210,101257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,611090,304,4.73,2010,2025,2010,2625,1415,2020,2010.16,0.09,0,-300,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,6100000,123,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,5556,N,N,0,N,00,N
+20250210,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,5,2,0.25,609070,303,4.72,2010,2025,2010,2625,1415,2020,2010.13,0.09,0,-300,2036,2027,2016,2007,1996,2030,2010,6,605,100,1410,5,1,6100000,124,0.00,0.00,12,0.00,0.00,0.00,3380,20240813,-40.09,1962,20241226,3.21,2025,0.00,20250204,1970,2.79,20250102,3380,-40.09,20240813,1962,3.21,20241226,0.00,N,482520,100,6 억,,5556,N,N,0,N,00,N
 20250207,161243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,12976140,6425,254.15,2020,2025,2005,2615,1415,2015,2019.63,0.09,0,-1,2025,2020,2015,2010,2005,2017,2007,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.11,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,5557,N,N,0,N,00,N
 20250207,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,12966040,6420,253.96,2020,2025,2005,2615,1415,2015,2019.63,0.09,0,-1,2025,2020,2015,2010,2005,2017,2007,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.11,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,5557,N,N,0,N,00,N
 20250207,141244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,12899380,6387,252.65,2020,2025,2005,2615,1415,2015,2019.63,0.09,0,-1,2025,2020,2015,2010,2005,2017,2007,6,600,100,1410,5,1,6100000,123,0.00,0.00,12,0.10,0.00,0.00,3380,20240813,-40.24,1962,20241226,2.96,2025,0.00,20250204,1970,2.54,20250102,3380,-40.24,20240813,1962,2.96,20241226,0.00,N,482520,100,6 억,,5557,N,N,0,N,00,N
diff --git a/482630/price/prices-20250201.csv b/482630/price/prices-20250201.csv
index d116864e9129..9cab6578dec7 100644
--- a/482630/price/prices-20250201.csv
+++ b/482630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161307,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22150,5100,1,29.91,154244036240,7708152,550.43,17340,22150,17300,22150,11940,17050,20012.22,0.00,0,126561,18250,17650,17210,16610,16170,17950,16910,54,5100,500,11930,50,1,10830140,2399,0.00,0.00,12,71.17,0.00,0.00,26800,20250203,-17.35,15600,20250205,41.99,26800,-17.35,20250203,15600,41.99,20250205,26800,-17.35,20250203,15600,41.99,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250210,151308,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22050,5000,2,29.33,145656854340,7319432,522.67,17340,22150,17300,22150,11940,17050,19903.23,0.00,0,139011,18250,17650,17210,16610,16170,17950,16910,54,5100,500,11930,50,1,10830140,2388,0.00,0.00,12,67.58,0.00,0.00,26800,20250203,-17.72,15600,20250205,41.35,26800,-17.72,20250203,15600,41.35,20250205,26800,-17.72,20250203,15600,41.35,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250210,141306,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20250,3200,2,18.77,112507672240,5733176,409.40,17340,21450,17300,22150,11940,17050,19627.67,0.00,0,101475,18250,17650,17210,16610,16170,17950,16910,54,5100,500,11930,50,1,10830140,2193,0.00,0.00,12,52.94,0.00,0.00,26800,20250203,-24.44,15600,20250205,29.81,26800,-24.44,20250203,15600,29.81,20250205,26800,-24.44,20250203,15600,29.81,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250210,131310,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19840,2790,2,16.36,96100775800,4909752,350.60,17340,21450,17300,22150,11940,17050,19577.68,0.00,0,153171,18250,17650,17210,16610,16170,17950,16910,54,5100,500,11930,10,1,10830140,2149,0.00,0.00,12,45.33,0.00,0.00,26800,20250203,-25.97,15600,20250205,27.18,26800,-25.97,20250203,15600,27.18,20250205,26800,-25.97,20250203,15600,27.18,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250210,121302,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20900,3850,2,22.58,78744170240,4055796,289.62,17340,21450,17300,22150,11940,17050,19420.03,0.00,0,134941,18250,17650,17210,16610,16170,17950,16910,54,5100,500,11930,50,1,10830140,2263,0.00,0.00,12,37.45,0.00,0.00,26800,20250203,-22.01,15600,20250205,33.97,26800,-22.01,20250203,15600,33.97,20250205,26800,-22.01,20250203,15600,33.97,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250210,111259,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17950,900,2,5.28,14065305450,790838,56.47,17340,18160,17300,22150,11940,17050,17793.05,0.00,0,36769,18250,17650,17210,16610,16170,17950,16910,54,5100,500,11930,10,1,10830140,1944,0.00,0.00,12,7.30,0.00,0.00,26800,20250203,-33.02,15600,20250205,15.06,26800,-33.02,20250203,15600,15.06,20250205,26800,-33.02,20250203,15600,15.06,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250210,101257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18030,980,2,5.75,11842996750,666484,47.59,17340,18160,17300,22150,11940,17050,17778.35,0.00,0,33988,18250,17650,17210,16610,16170,17950,16910,54,5100,500,11930,10,1,10830140,1953,0.00,0.00,12,6.15,0.00,0.00,26800,20250203,-32.72,15600,20250205,15.58,26800,-32.72,20250203,15600,15.58,20250205,26800,-32.72,20250203,15600,15.58,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
+20250210,091257,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17500,450,2,2.64,3707160650,211599,15.11,17340,17790,17300,22150,11940,17050,17538.75,0.00,0,-289,18250,17650,17210,16610,16170,17950,16910,54,5100,500,11930,10,1,10830140,1895,0.00,0.00,12,1.95,0.00,0.00,26800,20250203,-34.70,15600,20250205,12.18,26800,-34.70,20250203,15600,12.18,20250205,26800,-34.70,20250203,15600,12.18,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250207,161243,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17050,340,2,2.03,23717004530,1371992,71.66,16980,17810,16770,21700,11700,16710,17287.65,0.00,0,58,18656,17682,17156,16182,15656,17420,15920,54,4990,500,11690,10,1,10830140,1847,0.00,0.00,12,12.67,0.00,0.00,26800,20250203,-36.38,15600,20250205,9.29,26800,-36.38,20250203,15600,9.29,20250205,26800,-36.38,20250203,15600,9.29,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250207,151245,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17200,490,2,2.93,22830269660,1320116,68.95,16980,17810,16770,21700,11700,16710,17294.14,0.00,0,3332,18656,17682,17156,16182,15656,17420,15920,54,4990,500,11690,10,1,10830140,1863,0.00,0.00,12,12.19,0.00,0.00,26800,20250203,-35.82,15600,20250205,10.26,26800,-35.82,20250203,15600,10.26,20250205,26800,-35.82,20250203,15600,10.26,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
 20250207,141244,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,17350,640,2,3.83,20454608300,1182453,61.76,16980,17810,16770,21700,11700,16710,17298.45,0.00,0,4788,18656,17682,17156,16182,15656,17420,15920,54,4990,500,11690,10,1,10830140,1879,0.00,0.00,12,10.92,0.00,0.00,26800,20250203,-35.26,15600,20250205,11.22,26800,-35.26,20250203,15600,11.22,20250205,26800,-35.26,20250203,15600,11.22,20250205,0.00,N,482630,500,54 억,,0,N,N,0,N,00,N
diff --git a/482680/price/prices-20250201.csv b/482680/price/prices-20250201.csv
index ef8075b16d8a..a2066094dc08 100644
--- a/482680/price/prices-20250201.csv
+++ b/482680/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,4,2,0.20,39571674,20124,30.39,1966,1970,1964,2555,1377,1966,1966.39,0.00,0,698,1970,1967,1964,1961,1958,1969,1963,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.24,0.00,0.00,3225,20240911,-38.91,1944,20241206,1.34,1992,-1.10,20250103,1952,0.92,20250115,3225,-38.91,20240911,1944,1.34,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250210,151308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,4,2,0.20,39144274,19907,30.06,1966,1970,1964,2555,1377,1966,1966.36,0.00,0,698,1970,1967,1964,1961,1958,1969,1963,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.24,0.00,0.00,3225,20240911,-38.91,1944,20241206,1.34,1992,-1.10,20250103,1952,0.92,20250115,3225,-38.91,20240911,1944,1.34,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250210,141306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,3,2,0.15,35581173,18097,27.32,1966,1970,1964,2555,1377,1966,1966.14,0.00,0,716,1970,1967,1964,1961,1958,1969,1963,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.22,0.00,0.00,3225,20240911,-38.95,1944,20241206,1.29,1992,-1.15,20250103,1952,0.87,20250115,3225,-38.95,20240911,1944,1.29,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250210,131310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,4,2,0.20,33251034,16913,25.54,1966,1970,1964,2555,1377,1966,1966.00,0.00,0,727,1970,1967,1964,1961,1958,1969,1963,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.21,0.00,0.00,3225,20240911,-38.91,1944,20241206,1.34,1992,-1.10,20250103,1952,0.92,20250115,3225,-38.91,20240911,1944,1.34,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250210,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,-2,5,-0.10,32803236,16685,25.19,1966,1970,1964,2555,1377,1966,1966.03,0.00,0,727,1970,1967,1964,1961,1958,1969,1963,8,589,100,1370,1,1,8215000,161,0.00,0.00,12,0.20,0.00,0.00,3225,20240911,-39.10,1944,20241206,1.03,1992,-1.41,20250103,1952,0.61,20250115,3225,-39.10,20240911,1944,1.03,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250210,111259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,-2,5,-0.10,28296241,14395,21.74,1966,1970,1964,2555,1377,1966,1965.70,0.00,0,727,1970,1967,1964,1961,1958,1969,1963,8,589,100,1370,1,1,8215000,161,0.00,0.00,12,0.18,0.00,0.00,3225,20240911,-39.10,1944,20241206,1.03,1992,-1.41,20250103,1952,0.61,20250115,3225,-39.10,20240911,1944,1.03,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250210,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,4,2,0.20,22509352,11454,17.29,1966,1970,1964,2555,1377,1966,1965.20,0.00,0,0,1970,1967,1964,1961,1958,1969,1963,8,589,100,1370,1,1,8215000,162,0.00,0.00,12,0.14,0.00,0.00,3225,20240911,-38.91,1944,20241206,1.34,1992,-1.10,20250103,1952,0.92,20250115,3225,-38.91,20240911,1944,1.34,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
+20250210,091257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-1,5,-0.05,9858509,5017,7.58,1966,1966,1965,2555,1377,1966,1965.02,0.00,0,0,1970,1967,1964,1961,1958,1969,1963,8,589,100,1370,1,1,8215000,161,0.00,0.00,12,0.06,0.00,0.00,3225,20240911,-39.07,1944,20241206,1.08,1992,-1.36,20250103,1952,0.67,20250115,3225,-39.07,20240911,1944,1.08,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250207,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,3,2,0.15,130027674,66229,2002.69,1963,1967,1961,2550,1375,1963,1963.30,0.00,0,0,1974,1968,1964,1958,1954,1971,1961,8,587,100,1370,1,1,8215000,162,0.00,0.00,12,0.81,0.00,0.00,3225,20240911,-39.04,1944,20241206,1.13,1992,-1.31,20250103,1952,0.72,20250115,3225,-39.04,20240911,1944,1.13,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250207,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,3,2,0.15,129905782,66167,2000.82,1963,1967,1961,2550,1375,1963,1963.30,0.00,0,0,1974,1968,1964,1958,1954,1971,1961,8,587,100,1370,1,1,8215000,162,0.00,0.00,12,0.81,0.00,0.00,3225,20240911,-39.04,1944,20241206,1.13,1992,-1.31,20250103,1952,0.72,20250115,3225,-39.04,20240911,1944,1.13,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
 20250207,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,4,2,0.20,129809589,66118,1999.33,1963,1967,1961,2550,1375,1963,1963.30,0.00,0,0,1974,1968,1964,1958,1954,1971,1961,8,587,100,1370,1,1,8215000,162,0.00,0.00,12,0.80,0.00,0.00,3225,20240911,-39.01,1944,20241206,1.18,1992,-1.26,20250103,1952,0.77,20250115,3225,-39.01,20240911,1944,1.18,20241206,0.00,N,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250201.csv b/482690/price/prices-20250201.csv
index e511cb28a9f9..c16281187eaa 100644
--- a/482690/price/prices-20250201.csv
+++ b/482690/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161308,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,28743895,14206,38.32,2020,2030,2020,2630,1420,2025,2023.36,0.00,0,0,2038,2031,2023,2016,2008,2035,2020,6,605,100,1410,5,1,5615000,113,0.00,0.00,12,0.25,0.00,0.00,2030,20250207,-0.49,1983,20241209,1.87,2030,0.00,20250207,1990,1.51,20250102,2030,-0.49,20250207,1983,1.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250210,151308,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2025,0,3,0.00,28723695,14196,38.30,2020,2030,2020,2630,1420,2025,2023.37,0.00,0,0,2038,2031,2023,2016,2008,2035,2020,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.25,0.00,0.00,2030,20250207,-0.25,1983,20241209,2.12,2030,0.00,20250207,1990,1.76,20250102,2030,-0.25,20250207,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250210,141307,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,5,2,0.25,24317230,12020,32.43,2020,2030,2020,2630,1420,2025,2023.06,0.00,0,0,2038,2031,2023,2016,2008,2035,2020,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.21,0.00,0.00,2030,20250207,0.00,1983,20241209,2.37,2030,0.00,20250207,1990,2.01,20250102,2030,0.00,20250207,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250210,131311,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,23417100,11576,31.23,2020,2030,2020,2630,1420,2025,2022.90,0.00,0,0,2038,2031,2023,2016,2008,2035,2020,6,605,100,1410,5,1,5615000,113,0.00,0.00,12,0.21,0.00,0.00,2030,20250207,-0.49,1983,20241209,1.87,2030,0.00,20250207,1990,1.51,20250102,2030,-0.49,20250207,1983,1.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250210,121303,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2025,0,3,0.00,8231480,4070,10.98,2020,2030,2020,2630,1420,2025,2022.48,0.00,0,0,2038,2031,2023,2016,2008,2035,2020,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.07,0.00,0.00,2030,20250207,-0.25,1983,20241209,2.12,2030,0.00,20250207,1990,1.76,20250102,2030,-0.25,20250207,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250210,111259,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,7302005,3611,9.74,2020,2030,2020,2630,1420,2025,2022.16,0.00,0,0,2038,2031,2023,2016,2008,2035,2020,6,605,100,1410,5,1,5615000,113,0.00,0.00,12,0.06,0.00,0.00,2030,20250207,-0.49,1983,20241209,1.87,2030,0.00,20250207,1990,1.51,20250102,2030,-0.49,20250207,1983,1.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250210,101258,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2203040,1088,2.94,2020,2030,2020,2630,1420,2025,2024.85,0.00,0,0,2038,2031,2023,2016,2008,2035,2020,6,605,100,1410,5,1,5615000,113,0.00,0.00,12,0.02,0.00,0.00,2030,20250207,-0.49,1983,20241209,1.87,2030,0.00,20250207,1990,1.51,20250102,2030,-0.49,20250207,1983,1.87,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
+20250210,091257,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,5,2,0.25,8110,4,0.01,2020,2030,2020,2630,1420,2025,2027.50,0.00,0,0,2038,2031,2023,2016,2008,2035,2020,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.00,0.00,0.00,2030,20250207,0.00,1983,20241209,2.37,2030,0.00,20250207,1990,2.01,20250102,2030,0.00,20250207,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250207,161244,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2025,5,2,0.25,75188490,37068,171.44,2015,2030,2015,2625,1415,2020,2028.39,0.00,0,452,2033,2026,2018,2011,2003,2030,2015,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.66,0.00,0.00,2030,20250207,-0.25,1983,20241209,2.12,2030,-0.25,20250207,1990,1.76,20250102,2030,-0.25,20250207,1983,2.12,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250207,151246,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,10,2,0.50,69614340,34322,158.74,2015,2030,2015,2625,1415,2020,2028.27,0.00,0,452,2033,2026,2018,2011,2003,2030,2015,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.61,0.00,0.00,2030,20250207,0.00,1983,20241209,2.37,2030,0.00,20250207,1990,2.01,20250102,2030,0.00,20250207,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
 20250207,141245,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2030,10,2,0.50,52239570,25762,119.15,2015,2030,2015,2625,1415,2020,2027.78,0.00,0,0,2033,2026,2018,2011,2003,2030,2015,6,605,100,1410,5,1,5615000,114,0.00,0.00,12,0.46,0.00,0.00,2030,20250207,0.00,1983,20241209,2.37,2030,0.00,20250207,1990,2.01,20250102,2030,0.00,20250207,1983,2.37,20241209,0.00,N,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250201.csv b/484130/price/prices-20250201.csv
index e18abf29f089..0e0caa78a5d7 100644
--- a/484130/price/prices-20250201.csv
+++ b/484130/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,6650165,3310,18.54,2000,2020,2000,2615,1415,2015,2009.11,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4520000,91,0.00,0.00,12,0.07,0.00,0.00,2170,20241119,-7.37,1985,20241223,1.26,2020,-0.50,20250210,1991,0.95,20250123,2170,-7.37,20241119,1985,1.26,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
+20250210,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,6447155,3209,17.97,2000,2020,2000,2615,1415,2015,2009.09,0.01,0,20,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4520000,91,0.00,0.00,12,0.07,0.00,0.00,2170,20241119,-7.37,1985,20241223,1.26,2020,-0.50,20250210,1991,0.95,20250123,2170,-7.37,20241119,1985,1.26,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
+20250210,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,3036570,1512,8.47,2000,2020,2000,2615,1415,2015,2008.31,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4520000,91,0.00,0.00,12,0.03,0.00,0.00,2170,20241119,-7.37,1985,20241223,1.26,2020,-0.50,20250210,1991,0.95,20250123,2170,-7.37,20241119,1985,1.26,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
+20250210,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,942555,470,2.63,2000,2020,2000,2615,1415,2015,2005.44,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4520000,91,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-7.37,1985,20241223,1.26,2020,-0.50,20250210,1991,0.95,20250123,2170,-7.37,20241119,1985,1.26,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
+20250210,121303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,942555,470,2.63,2000,2020,2000,2615,1415,2015,2005.44,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4520000,91,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-7.37,1985,20241223,1.26,2020,-0.50,20250210,1991,0.95,20250123,2170,-7.37,20241119,1985,1.26,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
+20250210,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,942555,470,2.63,2000,2020,2000,2615,1415,2015,2005.44,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4520000,91,0.00,0.00,12,0.01,0.00,0.00,2170,20241119,-7.37,1985,20241223,1.26,2020,-0.50,20250210,1991,0.95,20250123,2170,-7.37,20241119,1985,1.26,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
+20250210,101258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,254665,127,0.71,2000,2020,2000,2615,1415,2015,2005.24,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-7.60,1985,20241223,1.01,2020,-0.74,20250210,1991,0.70,20250123,2170,-7.60,20241119,1985,1.01,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
+20250210,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,192505,96,0.54,2000,2020,2000,2615,1415,2015,2005.26,0.01,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4520000,91,0.00,0.00,12,0.00,0.00,0.00,2170,20241119,-6.91,1985,20241223,1.76,2020,0.00,20250210,1991,1.46,20250123,2170,-6.91,20241119,1985,1.76,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
 20250207,161244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,35920920,17853,81.71,2005,2015,2005,2605,1405,2005,2012.04,0.01,0,0,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,0.39,0.00,0.00,2170,20241119,-7.14,1985,20241223,1.51,2015,0.00,20250207,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
 20250207,151246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,10,2,0.50,30440195,15133,69.26,2005,2015,2005,2605,1405,2005,2011.51,0.01,0,0,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,0.33,0.00,0.00,2170,20241119,-7.14,1985,20241223,1.51,2015,0.00,20250207,1991,1.21,20250123,2170,-7.14,20241119,1985,1.51,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
 20250207,141245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,20116280,10009,45.81,2005,2015,2005,2605,1405,2005,2009.82,0.01,0,0,2015,2010,2005,2000,1995,2010,2000,5,600,100,1400,5,1,4520000,91,0.00,0.00,12,0.22,0.00,0.00,2170,20241119,-7.37,1985,20241223,1.26,2015,-0.25,20250207,1991,0.95,20250123,2170,-7.37,20241119,1985,1.26,20241223,0.00,N,484130,100,4 억,,400,N,N,0,N,00,N
diff --git a/484870/price/prices-20250201.csv b/484870/price/prices-20250201.csv
index ebf0e98cc70f..e916b6cc5e1b 100644
--- a/484870/price/prices-20250201.csv
+++ b/484870/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161308,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,60700,-3700,5,-5.75,8747023800,139377,45.90,64600,65800,59900,83700,45100,64400,62760.15,2.52,0,-14990,67600,66000,63800,62200,60000,66800,63000,9,19300,100,45080,100,1,9153900,5556,162.73,6.04,12,1.52,373.00,10044.00,65800,20250210,-7.75,41600,20241230,45.91,65800,-7.75,20250210,43100,40.84,20250102,65800,-7.75,20250210,41600,45.91,20241230,0.14,N,484870,100,9 억,,231132,N,N,0,N,00,N
+20250210,151309,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,60600,-3800,5,-5.90,8524061700,135702,44.69,64600,65800,59900,83700,45100,64400,62813.79,2.52,0,-14349,67600,66000,63800,62200,60000,66800,63000,9,19300,100,45080,100,1,9153900,5547,162.47,6.03,12,1.48,373.00,10044.00,65800,20250210,-7.90,41600,20241230,45.67,65800,-7.90,20250210,43100,40.60,20250102,65800,-7.90,20250210,41600,45.67,20241230,0.14,N,484870,100,9 억,,231132,N,N,0,N,00,N
+20250210,141307,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,61700,-2700,5,-4.19,7859853500,124806,41.10,64600,65800,59900,83700,45100,64400,62975.81,2.52,0,-10810,67600,66000,63800,62200,60000,66800,63000,9,19300,100,45080,100,1,9153900,5648,165.42,6.14,12,1.36,373.00,10044.00,65800,20250210,-6.23,41600,20241230,48.32,65800,-6.23,20250210,43100,43.16,20250102,65800,-6.23,20250210,41600,48.32,20241230,0.14,N,484870,100,9 억,,231132,N,N,0,N,00,N
+20250210,131311,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,61800,-2600,5,-4.04,6493243700,102359,33.71,64600,65800,61100,83700,45100,64400,63435.36,2.52,0,-14629,67600,66000,63800,62200,60000,66800,63000,9,19300,100,45080,100,1,9153900,5657,165.68,6.15,12,1.12,373.00,10044.00,65800,20250210,-6.08,41600,20241230,48.56,65800,-6.08,20250210,43100,43.39,20250102,65800,-6.08,20250210,41600,48.56,20241230,0.14,N,484870,100,9 억,,231132,N,N,0,N,00,N
+20250210,121303,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,61700,-2700,5,-4.19,5649287500,88648,29.19,64600,65800,61400,83700,45100,64400,63726.68,2.52,0,-15495,67600,66000,63800,62200,60000,66800,63000,9,19300,100,45080,100,1,9153900,5648,165.42,6.14,12,0.97,373.00,10044.00,65800,20250210,-6.23,41600,20241230,48.32,65800,-6.23,20250210,43100,43.16,20250102,65800,-6.23,20250210,41600,48.32,20241230,0.14,N,484870,100,9 억,,231132,N,N,0,N,00,N
+20250210,111300,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,61900,-2500,5,-3.88,4911945800,76683,25.25,64600,65800,61700,83700,45100,64400,64054.91,2.52,0,-16478,67600,66000,63800,62200,60000,66800,63000,9,19300,100,45080,100,1,9153900,5666,165.95,6.16,12,0.84,373.00,10044.00,65800,20250210,-5.93,41600,20241230,48.80,65800,-5.93,20250210,43100,43.62,20250102,65800,-5.93,20250210,41600,48.80,20241230,0.14,N,484870,100,9 억,,231132,N,N,0,N,00,N
+20250210,101258,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,63700,-700,5,-1.09,3811620200,59121,19.47,64600,65800,62300,83700,45100,64400,64471.59,2.52,0,-13086,67600,66000,63800,62200,60000,66800,63000,9,19300,100,45080,100,1,9153900,5831,170.78,6.34,12,0.65,373.00,10044.00,65800,20250210,-3.19,41600,20241230,53.12,65800,-3.19,20250210,43100,47.80,20250102,65800,-3.19,20250210,41600,53.12,20241230,0.14,N,484870,100,9 억,,231132,N,N,0,N,00,N
+20250210,091258,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,64400,0,3,0.00,1147461700,18010,5.93,64600,64700,62300,83700,45100,64400,63709.95,2.52,0,-3381,67600,66000,63800,62200,60000,66800,63000,9,19300,100,45080,100,1,9153900,5895,172.65,6.41,12,0.20,373.00,10044.00,65400,20250207,-1.53,41600,20241230,54.81,65400,-1.53,20250207,43100,49.42,20250102,65400,-1.53,20250207,41600,54.81,20241230,0.14,N,484870,100,9 억,,231132,N,N,0,N,00,N
 20250207,161244,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,64400,4500,2,7.51,19413813600,302984,346.06,61600,65400,61600,77800,42000,59900,64075.15,1.91,0,54724,63500,61700,59800,58000,56100,60750,57050,9,17900,100,41930,100,1,9153900,5895,172.65,6.41,12,3.31,373.00,10044.00,65400,20250207,-1.53,41600,20241230,54.81,65400,-1.53,20250207,43100,49.42,20250102,65400,-1.53,20250207,41600,54.81,20241230,0.13,N,484870,100,9 억,,175207,N,N,0,N,00,N
 20250207,151246,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,64000,4100,2,6.84,19159993600,299038,341.55,61600,65400,61600,77800,42000,59900,64072.10,1.91,0,53515,63500,61700,59800,58000,56100,60750,57050,9,17900,100,41930,100,1,9153900,5858,171.58,6.37,12,3.27,373.00,10044.00,65400,20250207,-2.14,41600,20241230,53.85,65400,-2.14,20250207,43100,48.49,20250102,65400,-2.14,20250207,41600,53.85,20241230,0.13,N,484870,100,9 억,,175207,N,N,0,N,00,N
 20250207,141245,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,64200,4300,2,7.18,16891344200,263637,301.12,61600,65400,61600,77800,42000,59900,64070.46,1.91,0,46750,63500,61700,59800,58000,56100,60750,57050,9,17900,100,41930,100,1,9153900,5877,172.12,6.39,12,2.88,373.00,10044.00,65400,20250207,-1.83,41600,20241230,54.33,65400,-1.83,20250207,43100,48.96,20250102,65400,-1.83,20250207,41600,54.33,20241230,0.13,N,484870,100,9 억,,175207,N,N,0,N,00,N
diff --git a/486630/price/prices-20250201.csv b/486630/price/prices-20250201.csv
index 46168e750d23..209a20671496 100644
--- a/486630/price/prices-20250201.csv
+++ b/486630/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,36487356,18229,539.80,2000,2005,1997,2605,1405,2005,2001.61,0.28,0,0,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.34,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250210,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,23236536,11620,344.09,2000,2005,1997,2605,1405,2005,1999.70,0.28,0,0,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.22,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250210,141307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,19512461,9758,288.95,2000,2005,1997,2605,1405,2005,1999.64,0.28,0,0,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.18,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250210,131311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,18468386,9236,273.50,2000,2005,1997,2605,1405,2005,1999.61,0.28,0,0,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.17,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250210,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-8,5,-0.40,17042981,8523,252.38,2000,2005,1997,2605,1405,2005,1999.65,0.28,0,116,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,1,1,5310000,106,0.00,0.00,12,0.16,0.00,0.00,3085,20240925,-35.27,1950,20241227,2.41,2015,-0.89,20250131,1985,0.60,20250121,3085,-35.27,20240925,1950,2.41,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250210,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,15817954,7910,234.23,2000,2005,1997,2605,1405,2005,1999.74,0.28,0,0,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.15,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250210,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,7773978,3887,115.10,2000,2000,1998,2605,1405,2005,1999.99,0.28,0,12,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.07,0.00,0.00,3085,20240925,-35.17,1950,20241227,2.56,2015,-0.74,20250131,1985,0.76,20250121,3085,-35.17,20240925,1950,2.56,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
+20250210,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,0,0,0.00,0,0,0,2605,1405,2005,0.00,0.28,0,0,2009,2007,2003,2001,1997,2008,2002,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.00,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
 20250207,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6753645,3377,165.30,2005,2005,1999,2605,1405,2005,1999.89,0.28,0,0,2018,2011,2003,1996,1988,2015,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
 20250207,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,6681465,3341,163.53,2005,2005,1999,2605,1405,2005,1999.84,0.28,0,0,2018,2011,2003,1996,1988,2015,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.06,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
 20250207,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,3289445,1645,80.52,2005,2005,1999,2605,1405,2005,1999.66,0.28,0,0,2018,2011,2003,1996,1988,2015,2000,5,600,100,1400,5,1,5310000,106,0.00,0.00,12,0.03,0.00,0.00,3085,20240925,-35.01,1950,20241227,2.82,2015,-0.50,20250131,1985,1.01,20250121,3085,-35.01,20240925,1950,2.82,20241227,0.00,N,486630,100,5 억,,14632,N,N,0,N,00,N
diff --git a/487360/price/prices-20250201.csv b/487360/price/prices-20250201.csv
index 2c36da74d26e..6995232e9e7a 100644
--- a/487360/price/prices-20250201.csv
+++ b/487360/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,6,2,0.30,34488137,17478,50.86,1968,1976,1968,2560,1379,1970,1973.23,2.30,0,203,1974,1972,1969,1967,1964,1973,1968,6,590,100,1370,1,1,5640000,111,0.00,0.00,12,0.31,0.00,0.00,2500,20241223,-20.96,1903,20241223,3.84,1976,0.00,20250210,1921,2.86,20250102,2500,-20.96,20241223,1903,3.84,20241223,0.00,N,487360,100,5 억,,129673,N,N,0,N,00,N
+20250210,151309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,6,2,0.30,34217426,17341,50.46,1968,1976,1968,2560,1379,1970,1973.21,2.30,0,203,1974,1972,1969,1967,1964,1973,1968,6,590,100,1370,1,1,5640000,111,0.00,0.00,12,0.31,0.00,0.00,2500,20241223,-20.96,1903,20241223,3.84,1976,0.00,20250210,1921,2.86,20250102,2500,-20.96,20241223,1903,3.84,20241223,0.00,N,487360,100,5 억,,129673,N,N,0,N,00,N
+20250210,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,5,2,0.25,23077619,11700,34.05,1968,1975,1968,2560,1379,1970,1972.45,2.30,0,203,1974,1972,1969,1967,1964,1973,1968,6,590,100,1370,1,1,5640000,111,0.00,0.00,12,0.21,0.00,0.00,2500,20241223,-21.00,1903,20241223,3.78,1975,0.00,20250210,1921,2.81,20250102,2500,-21.00,20241223,1903,3.78,20241223,0.00,N,487360,100,5 억,,129673,N,N,0,N,00,N
+20250210,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,4,2,0.20,21190484,10744,31.27,1968,1974,1968,2560,1379,1970,1972.31,2.30,0,203,1974,1972,1969,1967,1964,1973,1968,6,590,100,1370,1,1,5640000,111,0.00,0.00,12,0.19,0.00,0.00,2500,20241223,-21.04,1903,20241223,3.73,1974,0.00,20250210,1921,2.76,20250102,2500,-21.04,20241223,1903,3.73,20241223,0.00,N,487360,100,5 억,,129673,N,N,0,N,00,N
+20250210,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,1,2,0.05,12294101,6234,18.14,1968,1974,1968,2560,1379,1970,1972.10,2.30,0,203,1974,1972,1969,1967,1964,1973,1968,6,590,100,1370,1,1,5640000,111,0.00,0.00,12,0.11,0.00,0.00,2500,20241223,-21.16,1903,20241223,3.57,1974,-0.15,20250210,1921,2.60,20250102,2500,-21.16,20241223,1903,3.57,20241223,0.00,N,487360,100,5 억,,129673,N,N,0,N,00,N
+20250210,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,2,2,0.10,8682178,4402,12.81,1968,1974,1968,2560,1379,1970,1972.33,2.30,0,203,1974,1972,1969,1967,1964,1973,1968,6,590,100,1370,1,1,5640000,111,0.00,0.00,12,0.08,0.00,0.00,2500,20241223,-21.12,1903,20241223,3.63,1974,-0.10,20250210,1921,2.65,20250102,2500,-21.12,20241223,1903,3.63,20241223,0.00,N,487360,100,5 억,,129673,N,N,0,N,00,N
+20250210,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,3,2,0.15,6225880,3156,9.18,1968,1974,1968,2560,1379,1970,1972.71,2.30,0,203,1974,1972,1969,1967,1964,1973,1968,6,590,100,1370,1,1,5640000,111,0.00,0.00,12,0.06,0.00,0.00,2500,20241223,-21.08,1903,20241223,3.68,1974,-0.05,20250210,1921,2.71,20250102,2500,-21.08,20241223,1903,3.68,20241223,0.00,N,487360,100,5 억,,129673,N,N,0,N,00,N
+20250210,091258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,1,2,0.05,15759,8,0.02,1968,1971,1968,2560,1379,1970,1969.88,2.30,0,0,1974,1972,1969,1967,1964,1973,1968,6,590,100,1370,1,1,5640000,111,0.00,0.00,12,0.00,0.00,0.00,2500,20241223,-21.16,1903,20241223,3.57,1971,0.00,20250207,1921,2.60,20250102,2500,-21.16,20241223,1903,3.57,20241223,0.00,N,487360,100,5 억,,129673,N,N,0,N,00,N
 20250207,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1970,2,2,0.10,67679915,34363,145.56,1968,1971,1966,2555,1378,1968,1969.56,2.30,0,10,1976,1971,1964,1959,1952,1974,1962,6,587,100,1370,1,1,5640000,111,0.00,0.00,12,0.61,0.00,0.00,2500,20241223,-21.20,1903,20241223,3.52,1971,-0.05,20250207,1921,2.55,20250102,2500,-21.20,20241223,1903,3.52,20241223,0.00,N,487360,100,5 억,,129663,N,N,0,N,00,N
 20250207,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1971,3,2,0.15,64315624,32656,138.33,1968,1971,1966,2555,1378,1968,1969.49,2.30,0,144,1976,1971,1964,1959,1952,1974,1962,6,587,100,1370,1,1,5640000,111,0.00,0.00,12,0.58,0.00,0.00,2500,20241223,-21.16,1903,20241223,3.57,1971,0.00,20250207,1921,2.60,20250102,2500,-21.16,20241223,1903,3.57,20241223,0.00,N,487360,100,5 억,,129663,N,N,0,N,00,N
 20250207,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,1,2,0.05,52939845,26883,113.87,1968,1970,1966,2555,1378,1968,1969.27,2.30,0,144,1976,1971,1964,1959,1952,1974,1962,6,587,100,1370,1,1,5640000,111,0.00,0.00,12,0.48,0.00,0.00,2500,20241223,-21.24,1903,20241223,3.47,1970,-0.05,20250207,1921,2.50,20250102,2500,-21.24,20241223,1903,3.47,20241223,0.00,N,487360,100,5 억,,129663,N,N,0,N,00,N
diff --git a/487570/price/prices-20250201.csv b/487570/price/prices-20250201.csv
index 9f9e1b3324d1..8c9858bef894 100644
--- a/487570/price/prices-20250201.csv
+++ b/487570/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161309,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29400,-50,5,-0.17,82633050,2829,40.65,29150,29400,29050,38250,20650,29450,29209.08,3.59,0,-778,29983,29716,29433,29166,28883,29575,29025,186,8800,5000,20020,50,1,3725927,1095,0.00,0.00,12,0.08,0.00,0.00,118000,20240729,-75.08,27600,20250203,6.52,31200,-5.77,20250113,27600,6.52,20250203,118000,-75.08,20240729,27600,6.52,20250203,0.35,N,487570,5000,186 억,,133759,N,N,0,N,00,N
+20250210,151310,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29300,-150,5,-0.51,81692850,2797,40.19,29150,29400,29050,38250,20650,29450,29207.31,3.59,0,-753,29983,29716,29433,29166,28883,29575,29025,186,8800,5000,20020,50,1,3725927,1092,0.00,0.00,12,0.08,0.00,0.00,118000,20240729,-75.17,27600,20250203,6.16,31200,-6.09,20250113,27600,6.16,20250203,118000,-75.17,20240729,27600,6.16,20250203,0.35,N,487570,5000,186 억,,133759,N,N,0,N,00,N
+20250210,141308,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29300,-150,5,-0.51,72923750,2498,35.90,29150,29400,29050,38250,20650,29450,29192.85,3.59,0,-788,29983,29716,29433,29166,28883,29575,29025,186,8800,5000,20020,50,1,3725927,1092,0.00,0.00,12,0.07,0.00,0.00,118000,20240729,-75.17,27600,20250203,6.16,31200,-6.09,20250113,27600,6.16,20250203,118000,-75.17,20240729,27600,6.16,20250203,0.35,N,487570,5000,186 억,,133759,N,N,0,N,00,N
+20250210,131312,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29300,-150,5,-0.51,68204600,2337,33.58,29150,29400,29050,38250,20650,29450,29184.68,3.59,0,-737,29983,29716,29433,29166,28883,29575,29025,186,8800,5000,20020,50,1,3725927,1092,0.00,0.00,12,0.06,0.00,0.00,118000,20240729,-75.17,27600,20250203,6.16,31200,-6.09,20250113,27600,6.16,20250203,118000,-75.17,20240729,27600,6.16,20250203,0.35,N,487570,5000,186 억,,133759,N,N,0,N,00,N
+20250210,121304,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29250,-200,5,-0.68,54282750,1862,26.76,29150,29300,29050,38250,20650,29450,29152.93,3.59,0,-571,29983,29716,29433,29166,28883,29575,29025,186,8800,5000,20020,50,1,3725927,1090,0.00,0.00,12,0.05,0.00,0.00,118000,20240729,-75.21,27600,20250203,5.98,31200,-6.25,20250113,27600,5.98,20250203,118000,-75.21,20240729,27600,5.98,20250203,0.35,N,487570,5000,186 억,,133759,N,N,0,N,00,N
+20250210,111301,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29200,-250,5,-0.85,40144000,1378,19.80,29150,29250,29050,38250,20650,29450,29132.08,3.59,0,-443,29983,29716,29433,29166,28883,29575,29025,186,8800,5000,20020,50,1,3725927,1088,0.00,0.00,12,0.04,0.00,0.00,118000,20240729,-75.25,27600,20250203,5.80,31200,-6.41,20250113,27600,5.80,20250203,118000,-75.25,20240729,27600,5.80,20250203,0.35,N,487570,5000,186 억,,133759,N,N,0,N,00,N
+20250210,101259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29200,-250,5,-0.85,33663450,1156,16.61,29150,29250,29050,38250,20650,29450,29120.63,3.59,0,-420,29983,29716,29433,29166,28883,29575,29025,186,8800,5000,20020,50,1,3725927,1088,0.00,0.00,12,0.03,0.00,0.00,118000,20240729,-75.25,27600,20250203,5.80,31200,-6.41,20250113,27600,5.80,20250203,118000,-75.25,20240729,27600,5.80,20250203,0.35,N,487570,5000,186 억,,133759,N,N,0,N,00,N
+20250210,091259,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29050,-400,5,-1.36,21248350,730,10.49,29150,29200,29050,38250,20650,29450,29107.33,3.59,0,-344,29983,29716,29433,29166,28883,29575,29025,186,8800,5000,20020,50,1,3725927,1082,0.00,0.00,12,0.02,0.00,0.00,118000,20240729,-75.38,27600,20250203,5.25,31200,-6.89,20250113,27600,5.25,20250203,118000,-75.38,20240729,27600,5.25,20250203,0.35,N,487570,5000,186 억,,133759,N,N,0,N,00,N
 20250207,161245,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29450,-400,5,-1.34,204078000,6959,42.86,29500,29700,29150,38800,20900,29850,29325.64,3.60,0,-1652,31050,30450,30000,29400,28950,30225,29175,186,8950,5000,20290,50,1,3725927,1097,0.00,0.00,12,0.19,0.00,0.00,118000,20240729,-75.04,27600,20250203,6.70,31200,-5.61,20250113,27600,6.70,20250203,118000,-75.04,20240729,27600,6.70,20250203,0.38,N,487570,5000,186 억,,134179,N,N,1,N,00,N
 20250207,151247,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29450,-400,5,-1.34,195471600,6667,41.07,29500,29700,29150,38800,20900,29850,29319.27,3.60,0,-1472,31050,30450,30000,29400,28950,30225,29175,186,8950,5000,20290,50,1,3725927,1097,0.00,0.00,12,0.18,0.00,0.00,118000,20240729,-75.04,27600,20250203,6.70,31200,-5.61,20250113,27600,6.70,20250203,118000,-75.04,20240729,27600,6.70,20250203,0.38,N,487570,5000,186 억,,134179,N,N,1,N,00,N
 20250207,141246,57,100.00,KOSPI,,금융,N,N,N,N, ,N,29350,-500,5,-1.68,185741550,6336,39.03,29500,29700,29150,38800,20900,29850,29315.27,3.60,0,-1450,31050,30450,30000,29400,28950,30225,29175,186,8950,5000,20290,50,1,3725927,1094,0.00,0.00,12,0.17,0.00,0.00,118000,20240729,-75.13,27600,20250203,6.34,31200,-5.93,20250113,27600,6.34,20250203,118000,-75.13,20240729,27600,6.34,20250203,0.38,N,487570,5000,186 억,,134179,N,N,1,N,00,N
diff --git a/487720/price/prices-20250201.csv b/487720/price/prices-20250201.csv
index 412ce3afe5ea..004f1cd471a8 100644
--- a/487720/price/prices-20250201.csv
+++ b/487720/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,15658140,7752,39.64,2015,2025,2015,2615,1415,2015,2019.88,0.00,0,65,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.18,0.00,0.00,3200,20241220,-36.88,1930,20241220,4.66,2025,-0.25,20250210,1936,4.34,20250102,3200,-36.88,20241220,1930,4.66,20241220,0.00,N,487720,100,4 억,,104,N,N,0,N,00,N
+20250210,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,15496540,7672,39.23,2015,2025,2015,2615,1415,2015,2019.88,0.00,0,65,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.18,0.00,0.00,3200,20241220,-36.88,1930,20241220,4.66,2025,-0.25,20250210,1936,4.34,20250102,3200,-36.88,20241220,1930,4.66,20241220,0.00,N,487720,100,4 억,,104,N,N,0,N,00,N
+20250210,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,12424115,6151,31.45,2015,2025,2015,2615,1415,2015,2019.85,0.00,0,65,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.15,0.00,0.00,3200,20241220,-36.88,1930,20241220,4.66,2025,-0.25,20250210,1936,4.34,20250102,3200,-36.88,20241220,1930,4.66,20241220,0.00,N,487720,100,4 억,,104,N,N,0,N,00,N
+20250210,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,10351900,5125,26.21,2015,2025,2015,2615,1415,2015,2019.88,0.00,0,0,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.12,0.00,0.00,3200,20241220,-37.03,1930,20241220,4.40,2025,-0.49,20250210,1936,4.08,20250102,3200,-37.03,20241220,1930,4.40,20241220,0.00,N,487720,100,4 억,,104,N,N,0,N,00,N
+20250210,121304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,9133940,4522,23.12,2015,2025,2015,2615,1415,2015,2019.89,0.00,0,0,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.11,0.00,0.00,3200,20241220,-36.88,1930,20241220,4.66,2025,-0.25,20250210,1936,4.34,20250102,3200,-36.88,20241220,1930,4.66,20241220,0.00,N,487720,100,4 억,,104,N,N,0,N,00,N
+20250210,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,7459360,3693,18.88,2015,2025,2015,2615,1415,2015,2019.86,0.00,0,0,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.09,0.00,0.00,3200,20241220,-36.88,1930,20241220,4.66,2025,-0.25,20250210,1936,4.34,20250102,3200,-36.88,20241220,1930,4.66,20241220,0.00,N,487720,100,4 억,,104,N,N,0,N,00,N
+20250210,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,4364720,2161,11.05,2015,2025,2015,2615,1415,2015,2019.77,0.00,0,0,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.05,0.00,0.00,3200,20241220,-36.88,1930,20241220,4.66,2025,-0.25,20250210,1936,4.34,20250102,3200,-36.88,20241220,1930,4.66,20241220,0.00,N,487720,100,4 억,,104,N,N,0,N,00,N
+20250210,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,80600,40,0.20,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2025,2020,2015,2010,2005,2020,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.00,0.00,0.00,3200,20241220,-37.03,1930,20241220,4.40,2020,-0.25,20250206,1936,4.08,20250102,3200,-37.03,20241220,1930,4.40,20241220,0.00,N,487720,100,4 억,,104,N,N,0,N,00,N
 20250207,161245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,39443975,19556,93.80,2015,2020,2010,2615,1415,2015,2016.98,0.00,0,-1,2028,2021,2013,2006,1998,2025,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.46,0.00,0.00,3200,20241220,-37.03,1930,20241220,4.40,2020,0.00,20250206,1936,4.08,20250102,3200,-37.03,20241220,1930,4.40,20241220,0.00,N,487720,100,4 억,,105,N,N,0,N,00,N
 20250207,151247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,33883180,16803,80.59,2015,2020,2010,2615,1415,2015,2016.50,0.00,0,-1,2028,2021,2013,2006,1998,2025,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.40,0.00,0.00,3200,20241220,-36.88,1930,20241220,4.66,2020,0.00,20250206,1936,4.34,20250102,3200,-36.88,20241220,1930,4.66,20241220,0.00,N,487720,100,4 억,,105,N,N,0,N,00,N
 20250207,141246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,23512665,11669,55.97,2015,2020,2010,2615,1415,2015,2014.97,0.00,0,-1,2028,2021,2013,2006,1998,2025,2010,4,600,100,1410,5,1,4230000,85,0.00,0.00,12,0.28,0.00,0.00,3200,20241220,-37.03,1930,20241220,4.40,2020,0.00,20250206,1936,4.08,20250102,3200,-37.03,20241220,1930,4.40,20241220,0.00,N,487720,100,4 억,,105,N,N,0,N,00,N
diff --git a/487830/price/prices-20250201.csv b/487830/price/prices-20250201.csv
index b5c744010237..c698567793b7 100644
--- a/487830/price/prices-20250201.csv
+++ b/487830/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,21166380,10582,1011.66,2005,2005,2000,2605,1405,2005,2000.22,0.00,0,22,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.24,0.00,0.00,2485,20241115,-19.52,1978,20241226,1.11,2005,0.00,20250103,1981,0.96,20250121,2485,-19.52,20241115,1978,1.11,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250210,151310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,20266380,10132,968.64,2005,2005,2000,2605,1405,2005,2000.23,0.00,0,472,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.23,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250210,141308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,19442380,9721,929.35,2005,2005,2000,2605,1405,2005,2000.04,0.00,0,472,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.22,0.00,0.00,2485,20241115,-19.52,1978,20241226,1.11,2005,0.00,20250103,1981,0.96,20250121,2485,-19.52,20241115,1978,1.11,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250210,131312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,19300380,9650,922.56,2005,2005,2000,2605,1405,2005,2000.04,0.00,0,472,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.22,0.00,0.00,2485,20241115,-19.52,1978,20241226,1.11,2005,0.00,20250103,1981,0.96,20250121,2485,-19.52,20241115,1978,1.11,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250210,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,19232380,9616,919.31,2005,2005,2000,2605,1405,2005,2000.04,0.00,0,472,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.22,0.00,0.00,2485,20241115,-19.52,1978,20241226,1.11,2005,0.00,20250103,1981,0.96,20250121,2485,-19.52,20241115,1978,1.11,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250210,111301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,19020305,9510,909.18,2005,2005,2000,2605,1405,2005,2000.03,0.00,0,472,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.22,0.00,0.00,2485,20241115,-19.52,1978,20241226,1.11,2005,0.00,20250103,1981,0.96,20250121,2485,-19.52,20241115,1978,1.11,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250210,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,11368305,5684,543.40,2005,2005,2000,2605,1405,2005,2000.05,0.00,0,-54,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.13,0.00,0.00,2485,20241115,-19.52,1978,20241226,1.11,2005,0.00,20250103,1981,0.96,20250121,2485,-19.52,20241115,1978,1.11,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
+20250210,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2005,1,0.10,2005,2005,2005,2605,1405,2005,2005.00,0.00,0,0,2008,2006,2003,2001,1998,2007,2002,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.00,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250207,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2093870,1046,7.94,2005,2005,2000,2605,1405,2005,2001.79,0.00,0,54,2009,2006,2002,1999,1995,2008,2001,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.02,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250207,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,2081840,1040,7.90,2005,2005,2000,2605,1405,2005,2001.77,0.00,0,54,2009,2006,2002,1999,1995,2008,2001,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.02,0.00,0.00,2485,20241115,-19.52,1978,20241226,1.11,2005,0.00,20250103,1981,0.96,20250121,2485,-19.52,20241115,1978,1.11,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
 20250207,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,1771335,885,6.72,2005,2005,2000,2605,1405,2005,2001.51,0.00,0,54,2009,2006,2002,1999,1995,2008,2001,4,600,100,1400,5,1,4350000,87,0.00,0.00,12,0.02,0.00,0.00,2485,20241115,-19.32,1978,20241226,1.37,2005,0.00,20250103,1981,1.21,20250121,2485,-19.32,20241115,1978,1.37,20241226,0.00,N,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250201.csv b/488060/price/prices-20250201.csv
index 7ffe3181d546..c1e042debbe5 100644
--- a/488060/price/prices-20250201.csv
+++ b/488060/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,48809695,24261,312.76,2005,2015,2005,2610,1410,2010,2011.86,0.00,0,-69,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.51,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2015,0.00,20250206,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250210,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,48807680,24260,312.75,2005,2015,2005,2610,1410,2010,2011.86,0.00,0,-68,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.51,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2015,0.00,20250206,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250210,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,48027875,23873,307.76,2005,2015,2005,2610,1410,2010,2011.81,0.00,0,-68,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.51,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2015,0.00,20250206,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250210,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6053270,3019,38.92,2005,2010,2005,2610,1410,2010,2005.06,0.00,0,-68,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.06,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2015,-0.50,20250206,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250210,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,6037230,3011,38.82,2005,2010,2005,2610,1410,2010,2005.06,0.00,0,-68,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.06,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2015,-0.50,20250206,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250210,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,5997130,2991,38.56,2005,2010,2005,2610,1410,2010,2005.06,0.00,0,-68,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.06,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2015,-0.50,20250206,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250210,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,2103410,1049,13.52,2005,2010,2005,2610,1410,2010,2005.16,0.00,0,-68,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.02,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2015,-0.25,20250206,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
+20250210,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,20050,10,0.13,2005,2005,2005,2610,1410,2010,2005.00,0.00,0,0,2023,2016,2008,2001,1993,2012,1997,5,600,100,1400,5,1,4720000,95,0.00,0.00,12,0.00,0.00,0.00,2535,20241031,-20.91,1970,20241226,1.78,2015,-0.50,20250206,1980,1.26,20250122,2535,-20.91,20241031,1970,1.78,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250207,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,14599685,7257,266.21,2015,2015,2000,2615,1415,2015,2011.81,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.15,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2015,0.00,20250206,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250207,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,14525230,7220,264.86,2015,2015,2000,2615,1415,2015,2011.80,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.15,0.00,0.00,2535,20241031,-20.51,1970,20241226,2.28,2015,0.00,20250206,1980,1.77,20250122,2535,-20.51,20241031,1970,2.28,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
 20250207,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-5,5,-0.25,4726285,2357,86.46,2015,2015,2000,2615,1415,2015,2005.21,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,4720000,95,0.00,0.00,12,0.05,0.00,0.00,2535,20241031,-20.71,1970,20241226,2.03,2015,0.00,20250206,1980,1.52,20250122,2535,-20.71,20241031,1970,2.03,20241226,0.00,N,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250201.csv b/489210/price/prices-20250201.csv
index 4f61d58e81a2..609e214ffde9 100644
--- a/489210/price/prices-20250201.csv
+++ b/489210/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,44360303,22166,50.21,1999,2005,1993,2605,1405,2005,2001.28,0.05,0,-45,2018,2011,1998,1991,1978,2015,1995,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.43,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2005,0.00,20250207,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2498,N,N,0,N,00,N
+20250210,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,32282303,16142,36.57,1999,2005,1993,2605,1405,2005,1999.89,0.05,0,-21,2018,2011,1998,1991,1978,2015,1995,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.31,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2005,0.00,20250207,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2498,N,N,0,N,00,N
+20250210,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,23494713,11759,26.64,1999,2005,1993,2605,1405,2005,1998.02,0.05,0,1,2018,2011,1998,1991,1978,2015,1995,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.23,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2005,0.00,20250207,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2498,N,N,0,N,00,N
+20250210,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,23004713,11514,26.08,1999,2005,1993,2605,1405,2005,1997.98,0.05,0,1,2018,2011,1998,1991,1978,2015,1995,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.22,0.00,0.00,5380,20241121,-62.83,1952,20241230,2.46,2005,0.00,20250207,1960,2.04,20250124,5380,-62.83,20241121,1952,2.46,20241230,0.00,N,489210,100,5 억,,2498,N,N,0,N,00,N
+20250210,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-6,5,-0.30,22656713,11340,25.69,1999,2005,1993,2605,1405,2005,1997.95,0.05,0,1,2018,2011,1998,1991,1978,2015,1995,5,600,100,1400,1,1,5180000,104,0.00,0.00,12,0.22,0.00,0.00,5380,20241121,-62.84,1952,20241230,2.41,2005,0.00,20250207,1960,1.99,20250124,5380,-62.84,20241121,1952,2.41,20241230,0.00,N,489210,100,5 억,,2498,N,N,0,N,00,N
+20250210,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,-7,5,-0.35,22652709,11338,25.68,1999,2005,1993,2605,1405,2005,1997.95,0.05,0,1,2018,2011,1998,1991,1978,2015,1995,5,600,100,1400,1,1,5180000,103,0.00,0.00,12,0.22,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,2005,0.00,20250207,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,2498,N,N,0,N,00,N
+20250210,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,10518099,5268,11.93,1999,2005,1993,2605,1405,2005,1996.60,0.05,0,1,2018,2011,1998,1991,1978,2015,1995,5,600,100,1400,5,1,5180000,104,0.00,0.00,12,0.10,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2005,0.00,20250207,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2498,N,N,0,N,00,N
+20250210,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-12,5,-0.60,621899,312,0.71,1999,2000,1993,2605,1405,2005,1993.27,0.05,0,1,2018,2011,1998,1991,1978,2015,1995,5,600,100,1400,1,1,5180000,103,0.00,0.00,12,0.01,0.00,0.00,5380,20241121,-62.96,1952,20241230,2.10,2005,-0.60,20250207,1960,1.68,20250124,5380,-62.96,20241121,1952,2.10,20241230,0.00,N,489210,100,5 억,,2498,N,N,0,N,00,N
 20250207,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,11,2,0.55,88204817,44146,81.25,1986,2005,1985,2590,1396,1994,1998.03,0.06,0,-401,2006,1999,1989,1982,1972,2003,1986,5,596,100,1390,5,1,5180000,104,0.00,0.00,12,0.85,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2005,0.00,20250207,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2899,N,N,0,N,00,N
 20250207,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,11,2,0.55,76164792,38141,70.19,1986,2005,1985,2590,1396,1994,1996.93,0.06,0,-401,2006,1999,1989,1982,1972,2003,1986,5,596,100,1390,5,1,5180000,104,0.00,0.00,12,0.74,0.00,0.00,5380,20241121,-62.73,1952,20241230,2.72,2005,0.00,20250207,1960,2.30,20250124,5380,-62.73,20241121,1952,2.72,20241230,0.00,N,489210,100,5 억,,2899,N,N,0,N,00,N
 20250207,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,4,2,0.20,61050760,30583,56.28,1986,1998,1985,2590,1396,1994,1996.23,0.06,0,-450,2006,1999,1989,1982,1972,2003,1986,5,596,100,1390,1,1,5180000,103,0.00,0.00,12,0.59,0.00,0.00,5380,20241121,-62.86,1952,20241230,2.36,1998,0.00,20250207,1960,1.94,20250124,5380,-62.86,20241121,1952,2.36,20241230,0.00,N,489210,100,5 억,,2899,N,N,0,N,00,N
diff --git a/489480/price/prices-20250201.csv b/489480/price/prices-20250201.csv
index d7e308fe2d75..8f9ccd7772ae 100644
--- a/489480/price/prices-20250201.csv
+++ b/489480/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-2,5,-0.10,18090259,9164,37.40,1972,1976,1970,2565,1383,1975,1974.06,0.04,0,-4,1980,1977,1973,1970,1966,1979,1972,7,590,100,1380,1,1,6600000,130,0.00,0.00,12,0.14,0.00,0.00,4050,20241211,-51.28,1911,20241213,3.24,1980,-0.35,20250116,1925,2.49,20250102,4050,-51.28,20241211,1911,3.24,20241213,0.00,N,489480,100,6 억,,2688,N,N,0,N,00,N
+20250210,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,0,3,0.00,17448764,8839,36.07,1972,1976,1970,2565,1383,1975,1974.07,0.04,0,196,1980,1977,1973,1970,1966,1979,1972,7,590,100,1380,1,1,6600000,130,0.00,0.00,12,0.13,0.00,0.00,4050,20241211,-51.23,1911,20241213,3.35,1980,-0.25,20250116,1925,2.60,20250102,4050,-51.23,20241211,1911,3.35,20241213,0.00,N,489480,100,6 억,,2688,N,N,0,N,00,N
+20250210,141309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,13339021,6758,27.58,1972,1976,1970,2565,1383,1975,1973.81,0.04,0,196,1980,1977,1973,1970,1966,1979,1972,7,590,100,1380,1,1,6600000,130,0.00,0.00,12,0.10,0.00,0.00,4050,20241211,-51.21,1911,20241213,3.40,1980,-0.20,20250116,1925,2.65,20250102,4050,-51.21,20241211,1911,3.40,20241213,0.00,N,489480,100,6 억,,2688,N,N,0,N,00,N
+20250210,131313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1974,-1,5,-0.05,3506886,1778,7.26,1972,1976,1970,2565,1383,1975,1972.38,0.04,0,-4,1980,1977,1973,1970,1966,1979,1972,7,590,100,1380,1,1,6600000,130,0.00,0.00,12,0.03,0.00,0.00,4050,20241211,-51.26,1911,20241213,3.30,1980,-0.30,20250116,1925,2.55,20250102,4050,-51.26,20241211,1911,3.30,20241213,0.00,N,489480,100,6 억,,2688,N,N,0,N,00,N
+20250210,121305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-2,5,-0.10,1991603,1010,4.12,1972,1976,1970,2565,1383,1975,1971.88,0.04,0,-4,1980,1977,1973,1970,1966,1979,1972,7,590,100,1380,1,1,6600000,130,0.00,0.00,12,0.02,0.00,0.00,4050,20241211,-51.28,1911,20241213,3.24,1980,-0.35,20250116,1925,2.49,20250102,4050,-51.28,20241211,1911,3.24,20241213,0.00,N,489480,100,6 억,,2688,N,N,0,N,00,N
+20250210,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-3,5,-0.15,1916665,972,3.97,1972,1976,1970,2565,1383,1975,1971.88,0.04,0,-4,1980,1977,1973,1970,1966,1979,1972,7,590,100,1380,1,1,6600000,130,0.00,0.00,12,0.01,0.00,0.00,4050,20241211,-51.31,1911,20241213,3.19,1980,-0.40,20250116,1925,2.44,20250102,4050,-51.31,20241211,1911,3.19,20241213,0.00,N,489480,100,6 억,,2688,N,N,0,N,00,N
+20250210,101300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,1,2,0.05,1906789,967,3.95,1972,1976,1970,2565,1383,1975,1971.86,0.04,0,-4,1980,1977,1973,1970,1966,1979,1972,7,590,100,1380,1,1,6600000,130,0.00,0.00,12,0.01,0.00,0.00,4050,20241211,-51.21,1911,20241213,3.40,1980,-0.20,20250116,1925,2.65,20250102,4050,-51.21,20241211,1911,3.40,20241213,0.00,N,489480,100,6 억,,2688,N,N,0,N,00,N
+20250210,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1972,-3,5,-0.15,266197,135,0.55,1972,1972,1970,2565,1383,1975,1971.83,0.04,0,-4,1980,1977,1973,1970,1966,1979,1972,7,590,100,1380,1,1,6600000,130,0.00,0.00,12,0.00,0.00,0.00,4050,20241211,-51.31,1911,20241213,3.19,1980,-0.40,20250116,1925,2.44,20250102,4050,-51.31,20241211,1911,3.19,20241213,0.00,N,489480,100,6 억,,2688,N,N,0,N,00,N
 20250207,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1975,1,2,0.05,48369217,24503,33.36,1974,1976,1969,2565,1382,1974,1974.01,0.05,0,-374,1989,1981,1966,1958,1943,1985,1962,7,591,100,1380,1,1,6600000,130,0.00,0.00,12,0.37,0.00,0.00,4050,20241211,-51.23,1911,20241213,3.35,1980,-0.25,20250116,1925,2.60,20250102,4050,-51.23,20241211,1911,3.35,20241213,0.00,N,489480,100,6 억,,3062,N,N,0,N,00,N
 20250207,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1976,2,2,0.10,41368617,20959,28.53,1974,1976,1969,2565,1382,1974,1973.79,0.05,0,-373,1989,1981,1966,1958,1943,1985,1962,7,591,100,1380,1,1,6600000,130,0.00,0.00,12,0.32,0.00,0.00,4050,20241211,-51.21,1911,20241213,3.40,1980,-0.20,20250116,1925,2.65,20250102,4050,-51.21,20241211,1911,3.40,20241213,0.00,N,489480,100,6 억,,3062,N,N,0,N,00,N
 20250207,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1973,-1,5,-0.05,13799516,7002,9.53,1974,1974,1969,2565,1382,1974,1970.80,0.05,0,0,1989,1981,1966,1958,1943,1985,1962,7,591,100,1380,1,1,6600000,130,0.00,0.00,12,0.11,0.00,0.00,4050,20241211,-51.28,1911,20241213,3.24,1980,-0.35,20250116,1925,2.49,20250102,4050,-51.28,20241211,1911,3.24,20241213,0.00,N,489480,100,6 억,,3062,N,N,0,N,00,N
diff --git a/489730/price/prices-20250201.csv b/489730/price/prices-20250201.csv
index 28fa31595dd4..7facacaa4344 100644
--- a/489730/price/prices-20250201.csv
+++ b/489730/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1965,-14,5,-0.71,80464373,40800,118.24,1979,1981,1965,2570,1386,1979,1972.17,0.03,0,-843,1985,1982,1977,1974,1969,1983,1975,6,591,100,1380,1,1,6332000,124,0.00,0.00,12,0.64,0.00,0.00,4500,20241128,-56.33,1925,20241230,2.08,1981,-0.81,20250210,1930,1.81,20250102,4500,-56.33,20241128,1925,2.08,20241230,0.00,N,489730,100,6 억,,1929,N,N,0,N,00,N
+20250210,151311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,0,3,0.00,46872899,23706,68.70,1979,1981,1965,2570,1386,1979,1977.26,0.03,0,-521,1985,1982,1977,1974,1969,1983,1975,6,591,100,1380,1,1,6332000,125,0.00,0.00,12,0.37,0.00,0.00,4500,20241128,-56.02,1925,20241230,2.81,1981,-0.10,20250210,1930,2.54,20250102,4500,-56.02,20241128,1925,2.81,20241230,0.00,N,489730,100,6 억,,1929,N,N,0,N,00,N
+20250210,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,0,3,0.00,43949916,22229,64.42,1979,1981,1965,2570,1386,1979,1977.14,0.03,0,-521,1985,1982,1977,1974,1969,1983,1975,6,591,100,1380,1,1,6332000,125,0.00,0.00,12,0.35,0.00,0.00,4500,20241128,-56.02,1925,20241230,2.81,1981,-0.10,20250210,1930,2.54,20250102,4500,-56.02,20241128,1925,2.81,20241230,0.00,N,489730,100,6 억,,1929,N,N,0,N,00,N
+20250210,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,2,2,0.10,41341513,20910,60.60,1979,1981,1965,2570,1386,1979,1977.12,0.03,0,-521,1985,1982,1977,1974,1969,1983,1975,6,591,100,1380,1,1,6332000,125,0.00,0.00,12,0.33,0.00,0.00,4500,20241128,-55.98,1925,20241230,2.91,1981,0.00,20250210,1930,2.64,20250102,4500,-55.98,20241128,1925,2.91,20241230,0.00,N,489730,100,6 억,,1929,N,N,0,N,00,N
+20250210,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-1,5,-0.05,34552918,17466,50.62,1979,1981,1965,2570,1386,1979,1978.30,0.03,0,-843,1985,1982,1977,1974,1969,1983,1975,6,591,100,1380,1,1,6332000,125,0.00,0.00,12,0.28,0.00,0.00,4500,20241128,-56.04,1925,20241230,2.75,1981,-0.15,20250210,1930,2.49,20250102,4500,-56.04,20241128,1925,2.75,20241230,0.00,N,489730,100,6 억,,1929,N,N,0,N,00,N
+20250210,111302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1978,-1,5,-0.05,25051182,12664,36.70,1979,1981,1965,2570,1386,1979,1978.14,0.03,0,-843,1985,1982,1977,1974,1969,1983,1975,6,591,100,1380,1,1,6332000,125,0.00,0.00,12,0.20,0.00,0.00,4500,20241128,-56.04,1925,20241230,2.75,1981,-0.15,20250210,1930,2.49,20250102,4500,-56.04,20241128,1925,2.75,20241230,0.00,N,489730,100,6 억,,1929,N,N,0,N,00,N
+20250210,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,0,3,0.00,12332371,6227,18.05,1979,1981,1979,2570,1386,1979,1980.47,0.03,0,-843,1985,1982,1977,1974,1969,1983,1975,6,591,100,1380,1,1,6332000,125,0.00,0.00,12,0.10,0.00,0.00,4500,20241128,-56.02,1925,20241230,2.81,1981,-0.10,20250210,1930,2.54,20250102,4500,-56.02,20241128,1925,2.81,20241230,0.00,N,489730,100,6 억,,1929,N,N,0,N,00,N
+20250210,091300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,1,2,0.05,263212,133,0.39,1979,1981,1979,2570,1386,1979,1979.04,0.03,0,-87,1985,1982,1977,1974,1969,1983,1975,6,591,100,1380,1,1,6332000,125,0.00,0.00,12,0.00,0.00,0.00,4500,20241128,-56.00,1925,20241230,2.86,1981,-0.05,20250210,1930,2.59,20250102,4500,-56.00,20241128,1925,2.86,20241230,0.00,N,489730,100,6 억,,1929,N,N,0,N,00,N
 20250207,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,68193970,34505,48.78,1975,1980,1972,2570,1384,1977,1976.35,0.04,0,-645,1988,1982,1972,1966,1956,1985,1969,6,593,100,1380,1,1,6332000,125,0.00,0.00,12,0.54,0.00,0.00,4500,20241128,-56.02,1925,20241230,2.81,1980,-0.05,20250207,1930,2.54,20250102,4500,-56.02,20241128,1925,2.81,20241230,0.00,N,489730,100,6 억,,2574,N,N,0,N,00,N
 20250207,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1979,2,2,0.10,52599269,26626,37.64,1975,1979,1972,2570,1384,1977,1975.49,0.04,0,-542,1988,1982,1972,1966,1956,1985,1969,6,593,100,1380,1,1,6332000,125,0.00,0.00,12,0.42,0.00,0.00,4500,20241128,-56.02,1925,20241230,2.81,1979,0.00,20250207,1930,2.54,20250102,4500,-56.02,20241128,1925,2.81,20241230,0.00,N,489730,100,6 억,,2574,N,N,0,N,00,N
 20250207,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1977,0,3,0.00,33695605,17073,24.13,1975,1977,1972,2570,1384,1977,1973.62,0.04,0,-542,1988,1982,1972,1966,1956,1985,1969,6,593,100,1380,1,1,6332000,125,0.00,0.00,12,0.27,0.00,0.00,4500,20241128,-56.07,1925,20241230,2.70,1978,-0.05,20250206,1930,2.44,20250102,4500,-56.07,20241128,1925,2.70,20241230,0.00,N,489730,100,6 억,,2574,N,N,0,N,00,N
diff --git a/489790/price/prices-20250201.csv b/489790/price/prices-20250201.csv
index 380808ea119b..51d971eb9b07 100644
--- a/489790/price/prices-20250201.csv
+++ b/489790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161311,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,39250,-200,5,-0.51,118571900500,3008520,74.71,40000,40800,38000,51200,27650,39450,39412.27,21.68,0,-411589,42750,41100,38400,36750,34050,41925,37575,252,11750,500,27610,50,1,50488390,19817,0.00,0.00,12,5.96,0.00,0.00,53900,20240927,-27.18,28400,20241220,38.20,40800,-3.80,20250210,29100,34.88,20250203,53900,-27.18,20240927,28400,38.20,20241220,3.69,N,489790,500,252 억,,10946106,N,N,1922,N,00,N
+20250210,151312,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,39300,-150,5,-0.38,114475128850,2904406,72.12,40000,40800,38000,51200,27650,39450,39414.30,21.68,0,-375124,42750,41100,38400,36750,34050,41925,37575,252,11750,500,27610,50,1,50488390,19842,0.00,0.00,12,5.75,0.00,0.00,53900,20240927,-27.09,28400,20241220,38.38,40800,-3.68,20250210,29100,35.05,20250203,53900,-27.09,20240927,28400,38.38,20241220,3.69,N,489790,500,252 억,,10946106,N,N,6457,N,00,N
+20250210,141310,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,39350,-100,5,-0.25,106014869700,2688068,66.75,40000,40800,38000,51200,27650,39450,39439.06,21.68,0,-311306,42750,41100,38400,36750,34050,41925,37575,252,11750,500,27610,50,1,50488390,19867,0.00,0.00,12,5.32,0.00,0.00,53900,20240927,-26.99,28400,20241220,38.56,40800,-3.55,20250210,29100,35.22,20250203,53900,-26.99,20240927,28400,38.56,20241220,3.69,N,489790,500,252 억,,10946106,N,N,6457,N,00,N
+20250210,131314,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,39050,-400,5,-1.01,92392397500,2342834,58.18,40000,40800,38000,51200,27650,39450,39436.17,21.68,0,-263441,42750,41100,38400,36750,34050,41925,37575,252,11750,500,27610,50,1,50488390,19716,0.00,0.00,12,4.64,0.00,0.00,53900,20240927,-27.55,28400,20241220,37.50,40800,-4.29,20250210,29100,34.19,20250203,53900,-27.55,20240927,28400,37.50,20241220,3.69,N,489790,500,252 억,,10946106,N,N,6457,N,00,N
+20250210,121306,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,38800,-650,5,-1.65,89325384900,2263824,56.22,40000,40800,38000,51200,27650,39450,39457.74,21.68,0,-241417,42750,41100,38400,36750,34050,41925,37575,252,11750,500,27610,50,1,50488390,19589,0.00,0.00,12,4.48,0.00,0.00,53900,20240927,-28.01,28400,20241220,36.62,40800,-4.90,20250210,29100,33.33,20250203,53900,-28.01,20240927,28400,36.62,20241220,3.69,N,489790,500,252 억,,10946106,N,N,6457,N,00,N
+20250210,111303,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,39350,-100,5,-0.25,85091614850,2154876,53.51,40000,40800,38000,51200,27650,39450,39487.94,21.68,0,-214157,42750,41100,38400,36750,34050,41925,37575,252,11750,500,27610,50,1,50488390,19867,0.00,0.00,12,4.27,0.00,0.00,53900,20240927,-26.99,28400,20241220,38.56,40800,-3.55,20250210,29100,35.22,20250203,53900,-26.99,20240927,28400,38.56,20241220,3.69,N,489790,500,252 억,,10946106,N,N,6457,N,00,N
+20250210,101301,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,38350,-1100,5,-2.79,74658654850,1884178,46.79,40000,40800,38050,51200,27650,39450,39624.00,21.68,0,-178629,42750,41100,38400,36750,34050,41925,37575,252,11750,500,27610,50,1,50488390,19362,0.00,0.00,12,3.73,0.00,0.00,53900,20240927,-28.85,28400,20241220,35.04,40800,-6.00,20250210,29100,31.79,20250203,53900,-28.85,20240927,28400,35.04,20241220,3.69,N,489790,500,252 억,,10946106,N,N,6457,N,00,N
+20250210,091300,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,40100,650,2,1.65,30035248200,756320,18.78,40000,40800,38550,51200,27650,39450,39712.37,21.68,0,-85537,42750,41100,38400,36750,34050,41925,37575,252,11750,500,27610,50,1,50488390,20246,0.00,0.00,12,1.50,0.00,0.00,53900,20240927,-25.60,28400,20241220,41.20,40800,-1.72,20250210,29100,37.80,20250203,53900,-25.60,20240927,28400,41.20,20241220,3.69,N,489790,500,252 억,,10946106,N,N,6457,N,00,N
 20250207,161247,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,39450,2300,2,6.19,143154314400,3760342,73.90,36300,40050,35700,48250,26050,37150,38061.58,21.90,0,-90360,41916,39532,35266,32882,28616,40725,34075,252,11100,500,26000,50,1,50488390,19918,0.00,0.00,12,7.45,0.00,0.00,53900,20240927,-26.81,28400,20241220,38.91,40050,-1.50,20250207,29100,35.57,20250203,53900,-26.81,20240927,28400,38.91,20241220,3.36,N,489790,500,252 억,,11056676,N,N,6457,N,00,N
 20250207,151249,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,39800,2650,2,7.13,132024583200,3479511,68.38,36300,40050,35700,48250,26050,37150,37943.69,21.90,0,-102566,41916,39532,35266,32882,28616,40725,34075,252,11100,500,26000,50,1,50488390,20094,0.00,0.00,12,6.89,0.00,0.00,53900,20240927,-26.16,28400,20241220,40.14,40050,-0.62,20250207,29100,36.77,20250203,53900,-26.16,20240927,28400,40.14,20241220,3.36,N,489790,500,252 억,,11056676,N,N,4072,N,00,N
 20250207,141248,57,100.00,KOSPI200,,금융,N,N,N,N, ,N,38300,1150,2,3.10,61598350850,1681799,33.05,36300,38350,35700,48250,26050,37150,36626.11,21.90,0,-156605,41916,39532,35266,32882,28616,40725,34075,252,11100,500,26000,50,1,50488390,19337,0.00,0.00,12,3.33,0.00,0.00,53900,20240927,-28.94,28400,20241220,34.86,39450,-2.92,20250120,29100,31.62,20250203,53900,-28.94,20240927,28400,34.86,20241220,3.36,N,489790,500,252 억,,11056676,N,N,4072,N,00,N
diff --git a/492220/price/prices-20250201.csv b/492220/price/prices-20250201.csv
index 6aa8cdb81363..6a8f7329088e 100644
--- a/492220/price/prices-20250201.csv
+++ b/492220/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,1,2,0.05,36370438,18494,24.64,1964,1970,1963,2555,1377,1967,1966.61,1.45,0,40,1976,1971,1964,1959,1952,1974,1962,6,588,100,1370,1,1,6210000,122,0.00,0.00,12,0.30,0.00,0.00,3100,20241212,-36.52,1906,20241213,3.25,1970,-0.10,20250210,1924,2.29,20250102,3100,-36.52,20241212,1906,3.25,20241213,0.00,N,492220,100,6 억,,89944,N,N,0,N,00,N
+20250210,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,2,2,0.10,35425728,18014,24.00,1964,1970,1963,2555,1377,1967,1966.57,1.45,0,444,1976,1971,1964,1959,1952,1974,1962,6,588,100,1370,1,1,6210000,122,0.00,0.00,12,0.29,0.00,0.00,3100,20241212,-36.48,1906,20241213,3.31,1970,-0.05,20250210,1924,2.34,20250102,3100,-36.48,20241212,1906,3.31,20241213,0.00,N,492220,100,6 억,,89944,N,N,0,N,00,N
+20250210,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,2,2,0.10,30020661,15270,20.35,1964,1969,1963,2555,1377,1967,1965.99,1.45,0,444,1976,1971,1964,1959,1952,1974,1962,6,588,100,1370,1,1,6210000,122,0.00,0.00,12,0.25,0.00,0.00,3100,20241212,-36.48,1906,20241213,3.31,1969,0.00,20250207,1924,2.34,20250102,3100,-36.48,20241212,1906,3.31,20241213,0.00,N,492220,100,6 억,,89944,N,N,0,N,00,N
+20250210,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1968,1,2,0.05,26930411,13700,18.26,1964,1968,1963,2555,1377,1967,1965.72,1.45,0,40,1976,1971,1964,1959,1952,1974,1962,6,588,100,1370,1,1,6210000,122,0.00,0.00,12,0.22,0.00,0.00,3100,20241212,-36.52,1906,20241213,3.25,1969,-0.05,20250207,1924,2.29,20250102,3100,-36.52,20241212,1906,3.25,20241213,0.00,N,492220,100,6 억,,89944,N,N,0,N,00,N
+20250210,121306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,0,3,0.00,26633293,13549,18.05,1964,1968,1963,2555,1377,1967,1965.70,1.45,0,40,1976,1971,1964,1959,1952,1974,1962,6,588,100,1370,1,1,6210000,122,0.00,0.00,12,0.22,0.00,0.00,3100,20241212,-36.55,1906,20241213,3.20,1969,-0.10,20250207,1924,2.23,20250102,3100,-36.55,20241212,1906,3.20,20241213,0.00,N,492220,100,6 억,,89944,N,N,0,N,00,N
+20250210,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,0,3,0.00,25309513,12876,17.16,1964,1968,1963,2555,1377,1967,1965.63,1.45,0,76,1976,1971,1964,1959,1952,1974,1962,6,588,100,1370,1,1,6210000,122,0.00,0.00,12,0.21,0.00,0.00,3100,20241212,-36.55,1906,20241213,3.20,1969,-0.10,20250207,1924,2.23,20250102,3100,-36.55,20241212,1906,3.20,20241213,0.00,N,492220,100,6 억,,89944,N,N,0,N,00,N
+20250210,101301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1963,-4,5,-0.20,25299677,12871,17.15,1964,1968,1963,2555,1377,1967,1965.63,1.45,0,76,1976,1971,1964,1959,1952,1974,1962,6,588,100,1370,1,1,6210000,122,0.00,0.00,12,0.21,0.00,0.00,3100,20241212,-36.68,1906,20241213,2.99,1969,-0.30,20250207,1924,2.03,20250102,3100,-36.68,20241212,1906,2.99,20241213,0.00,N,492220,100,6 억,,89944,N,N,0,N,00,N
+20250210,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1966,-1,5,-0.05,47153,24,0.03,1964,1967,1964,2555,1377,1967,1964.71,1.45,0,0,1976,1971,1964,1959,1952,1974,1962,6,588,100,1370,1,1,6210000,122,0.00,0.00,12,0.00,0.00,0.00,3100,20241212,-36.58,1906,20241213,3.15,1969,-0.15,20250207,1924,2.18,20250102,3100,-36.58,20241212,1906,3.15,20241213,0.00,N,492220,100,6 억,,89944,N,N,0,N,00,N
 20250207,161247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1967,7,2,0.36,147266833,75043,68.05,1959,1969,1957,2545,1372,1960,1962.43,1.53,0,-3693,1969,1964,1956,1951,1943,1967,1954,6,585,100,1370,1,1,6210000,122,0.00,0.00,12,1.21,0.00,0.00,3100,20241212,-36.55,1906,20241213,3.20,1969,-0.10,20250207,1924,2.23,20250102,3100,-36.55,20241212,1906,3.20,20241213,0.00,N,492220,100,6 억,,95077,N,N,0,N,00,N
 20250207,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1969,9,2,0.46,146381683,74593,67.64,1959,1969,1957,2545,1372,1960,1962.41,1.53,0,-3243,1969,1964,1956,1951,1943,1967,1954,6,585,100,1370,1,1,6210000,122,0.00,0.00,12,1.20,0.00,0.00,3100,20241212,-36.48,1906,20241213,3.31,1969,0.00,20250207,1924,2.34,20250102,3100,-36.48,20241212,1906,3.31,20241213,0.00,N,492220,100,6 억,,95077,N,N,0,N,00,N
 20250207,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1964,4,2,0.20,100903749,51446,46.65,1959,1964,1957,2545,1372,1960,1961.35,1.53,0,-15165,1969,1964,1956,1951,1943,1967,1954,6,585,100,1370,1,1,6210000,122,0.00,0.00,12,0.83,0.00,0.00,3100,20241212,-36.65,1906,20241213,3.04,1968,-0.20,20250114,1924,2.08,20250102,3100,-36.65,20241212,1906,3.04,20241213,0.00,N,492220,100,6 억,,95077,N,N,0,N,00,N
diff --git a/493790/price/prices-20250201.csv b/493790/price/prices-20250201.csv
index 0cb10413d10c..055bd0e20ab9 100644
--- a/493790/price/prices-20250201.csv
+++ b/493790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,0,3,0.00,80174517,41004,24.47,1952,1959,1951,2540,1369,1955,1955.29,0.68,0,-10208,1969,1961,1953,1945,1937,1966,1950,5,585,100,1360,1,1,5310000,104,0.00,0.00,12,0.77,0.00,0.00,2190,20250123,-10.73,1911,20250123,2.30,2190,-10.73,20250123,1911,2.30,20250123,2190,-10.73,20250123,1911,2.30,20250123,0.00,N,493790,100,5 억,,35916,N,N,0,N,00,N
+20250210,151312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,0,3,0.00,79805022,40815,24.36,1952,1959,1951,2540,1369,1955,1955.29,0.68,0,-10095,1969,1961,1953,1945,1937,1966,1950,5,585,100,1360,1,1,5310000,104,0.00,0.00,12,0.77,0.00,0.00,2190,20250123,-10.73,1911,20250123,2.30,2190,-10.73,20250123,1911,2.30,20250123,2190,-10.73,20250123,1911,2.30,20250123,0.00,N,493790,100,5 억,,35916,N,N,0,N,00,N
+20250210,141310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1958,3,2,0.15,77786522,39782,23.74,1952,1959,1951,2540,1369,1955,1955.32,0.68,0,-10095,1969,1961,1953,1945,1937,1966,1950,5,585,100,1360,1,1,5310000,104,0.00,0.00,12,0.75,0.00,0.00,2190,20250123,-10.59,1911,20250123,2.46,2190,-10.59,20250123,1911,2.46,20250123,2190,-10.59,20250123,1911,2.46,20250123,0.00,N,493790,100,5 억,,35916,N,N,0,N,00,N
+20250210,131314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,-3,5,-0.15,66062313,33794,20.17,1952,1959,1951,2540,1369,1955,1954.85,0.68,0,-10095,1969,1961,1953,1945,1937,1966,1950,5,585,100,1360,1,1,5310000,104,0.00,0.00,12,0.64,0.00,0.00,2190,20250123,-10.87,1911,20250123,2.15,2190,-10.87,20250123,1911,2.15,20250123,2190,-10.87,20250123,1911,2.15,20250123,0.00,N,493790,100,5 억,,35916,N,N,0,N,00,N
+20250210,121307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,-3,5,-0.15,39058689,19990,11.93,1952,1957,1951,2540,1369,1955,1953.91,0.68,0,-10095,1969,1961,1953,1945,1937,1966,1950,5,585,100,1360,1,1,5310000,104,0.00,0.00,12,0.38,0.00,0.00,2190,20250123,-10.87,1911,20250123,2.15,2190,-10.87,20250123,1911,2.15,20250123,2190,-10.87,20250123,1911,2.15,20250123,0.00,N,493790,100,5 억,,35916,N,N,0,N,00,N
+20250210,111303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1956,1,2,0.05,24372402,12469,7.44,1952,1957,1952,2540,1369,1955,1954.64,0.68,0,-6863,1969,1961,1953,1945,1937,1966,1950,5,585,100,1360,1,1,5310000,104,0.00,0.00,12,0.23,0.00,0.00,2190,20250123,-10.68,1911,20250123,2.35,2190,-10.68,20250123,1911,2.35,20250123,2190,-10.68,20250123,1911,2.35,20250123,0.00,N,493790,100,5 억,,35916,N,N,0,N,00,N
+20250210,101302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1957,2,2,0.10,9768941,4996,2.98,1952,1957,1952,2540,1369,1955,1955.35,0.68,0,-750,1969,1961,1953,1945,1937,1966,1950,5,585,100,1360,1,1,5310000,104,0.00,0.00,12,0.09,0.00,0.00,2190,20250123,-10.64,1911,20250123,2.41,2190,-10.64,20250123,1911,2.41,20250123,2190,-10.64,20250123,1911,2.41,20250123,0.00,N,493790,100,5 억,,35916,N,N,0,N,00,N
+20250210,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1952,-3,5,-0.15,806316,413,0.25,1952,1955,1952,2540,1369,1955,1952.34,0.68,0,123,1969,1961,1953,1945,1937,1966,1950,5,585,100,1360,1,1,5310000,104,0.00,0.00,12,0.01,0.00,0.00,2190,20250123,-10.87,1911,20250123,2.15,2190,-10.87,20250123,1911,2.15,20250123,2190,-10.87,20250123,1911,2.15,20250123,0.00,N,493790,100,5 억,,35916,N,N,0,N,00,N
 20250207,161248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,6,2,0.31,327326207,167559,185.06,1949,1961,1945,2530,1365,1949,1953.50,0.39,0,15811,1954,1951,1946,1943,1938,1953,1945,5,581,100,1360,1,1,5310000,104,0.00,0.00,12,3.16,0.00,0.00,2190,20250123,-10.73,1911,20250123,2.30,2190,-10.73,20250123,1911,2.30,20250123,2190,-10.73,20250123,1911,2.30,20250123,0.00,N,493790,100,5 억,,20477,N,N,0,N,00,N
 20250207,151249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1953,4,2,0.21,317475290,162520,179.49,1949,1961,1945,2530,1365,1949,1953.45,0.39,0,16029,1954,1951,1946,1943,1938,1953,1945,5,581,100,1360,1,1,5310000,104,0.00,0.00,12,3.06,0.00,0.00,2190,20250123,-10.82,1911,20250123,2.20,2190,-10.82,20250123,1911,2.20,20250123,2190,-10.82,20250123,1911,2.20,20250123,0.00,N,493790,100,5 억,,20477,N,N,0,N,00,N
 20250207,141248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1955,6,2,0.31,200798396,102822,113.56,1949,1961,1945,2530,1365,1949,1952.87,0.39,0,30357,1954,1951,1946,1943,1938,1953,1945,5,581,100,1360,1,1,5310000,104,0.00,0.00,12,1.94,0.00,0.00,2190,20250123,-10.73,1911,20250123,2.30,2190,-10.73,20250123,1911,2.30,20250123,2190,-10.73,20250123,1911,2.30,20250123,0.00,N,493790,100,5 억,,20477,N,N,0,N,00,N
diff --git a/495810/price/prices-20250201.csv b/495810/price/prices-20250201.csv
index 379be8a4d883..27a0586711e1 100644
--- a/495810/price/prices-20250201.csv
+++ b/495810/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161312,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250210,151312,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250210,141311,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250210,131315,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250210,121307,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250210,111303,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250210,101302,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
+20250210,091301,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250207,161248,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250207,151250,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
 20250207,141249,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,7870,10,1,2500000,328,-29.09,119.27,12,0.00,-451.00,110.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,N,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250201.csv b/495900/price/prices-20250201.csv
index 374e68b9a559..c528b786a8c9 100644
--- a/495900/price/prices-20250201.csv
+++ b/495900/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161312,57,100.00,KONEX,신저가,,N,N,N,N, ,N,18900,-3300,4,-14.86,1795500,95,93.14,18900,18900,18900,25500,18900,22200,18900.00,0.00,0,0,23000,22600,21800,21400,20600,22800,21600,25,3300,500,13320,10,1,4915384,929,-20.75,44.26,12,0.00,-911.00,427.00,28000,20250110,-32.50,18900,20250210,0.00,28000,-32.50,20250110,18900,0.00,20250210,28000,-32.50,20250110,18900,0.00,20250210,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250210,151313,57,100.00,KONEX,신저가,,N,N,N,N, ,N,18900,-3300,4,-14.86,1795500,95,93.14,18900,18900,18900,25500,18900,22200,18900.00,0.00,0,0,23000,22600,21800,21400,20600,22800,21600,25,3300,500,13320,10,1,4915384,929,-20.75,44.26,12,0.00,-911.00,427.00,28000,20250110,-32.50,18900,20250210,0.00,28000,-32.50,20250110,18900,0.00,20250210,28000,-32.50,20250110,18900,0.00,20250210,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250210,141311,57,100.00,KONEX,,,N,N,N,N, ,N,22200,0,3,0.00,0,0,0.00,0,0,0,25500,18900,22200,0.00,0.00,0,0,23000,22600,21800,21400,20600,22800,21600,25,3300,500,13320,50,1,4915384,1091,-24.37,51.99,12,0.00,-911.00,427.00,28000,20250110,-20.71,19400,20241213,14.43,28000,-20.71,20250110,21000,5.71,20250207,28000,-20.71,20250110,19400,14.43,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250210,131315,57,100.00,KONEX,,,N,N,N,N, ,N,22200,0,3,0.00,0,0,0.00,0,0,0,25500,18900,22200,0.00,0.00,0,0,23000,22600,21800,21400,20600,22800,21600,25,3300,500,13320,50,1,4915384,1091,-24.37,51.99,12,0.00,-911.00,427.00,28000,20250110,-20.71,19400,20241213,14.43,28000,-20.71,20250110,21000,5.71,20250207,28000,-20.71,20250110,19400,14.43,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250210,121307,57,100.00,KONEX,,,N,N,N,N, ,N,22200,0,3,0.00,0,0,0.00,0,0,0,25500,18900,22200,0.00,0.00,0,0,23000,22600,21800,21400,20600,22800,21600,25,3300,500,13320,50,1,4915384,1091,-24.37,51.99,12,0.00,-911.00,427.00,28000,20250110,-20.71,19400,20241213,14.43,28000,-20.71,20250110,21000,5.71,20250207,28000,-20.71,20250110,19400,14.43,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250210,111304,57,100.00,KONEX,,,N,N,N,N, ,N,22200,0,3,0.00,0,0,0.00,0,0,0,25500,18900,22200,0.00,0.00,0,0,23000,22600,21800,21400,20600,22800,21600,25,3300,500,13320,50,1,4915384,1091,-24.37,51.99,12,0.00,-911.00,427.00,28000,20250110,-20.71,19400,20241213,14.43,28000,-20.71,20250110,21000,5.71,20250207,28000,-20.71,20250110,19400,14.43,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250210,101302,57,100.00,KONEX,,,N,N,N,N, ,N,22200,0,3,0.00,0,0,0.00,0,0,0,25500,18900,22200,0.00,0.00,0,0,23000,22600,21800,21400,20600,22800,21600,25,3300,500,13320,50,1,4915384,1091,-24.37,51.99,12,0.00,-911.00,427.00,28000,20250110,-20.71,19400,20241213,14.43,28000,-20.71,20250110,21000,5.71,20250207,28000,-20.71,20250110,19400,14.43,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
+20250210,091301,57,100.00,KONEX,,,N,N,N,N, ,N,22200,0,3,0.00,0,0,0.00,0,0,0,25500,18900,22200,0.00,0.00,0,0,23000,22600,21800,21400,20600,22800,21600,25,3300,500,13320,50,1,4915384,1091,-24.37,51.99,12,0.00,-911.00,427.00,28000,20250110,-20.71,19400,20241213,14.43,28000,-20.71,20250110,21000,5.71,20250207,28000,-20.71,20250110,19400,14.43,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250207,161248,57,100.00,KONEX,,,N,N,N,N, ,N,22200,-1500,5,-6.33,2144400,102,63.35,21000,22200,21000,27250,20150,23700,21023.53,0.00,0,0,25100,24400,23000,22300,20900,24750,22650,25,3550,500,14220,50,1,4915384,1091,-24.37,51.99,12,0.00,-911.00,427.00,28000,20250110,-20.71,19400,20241213,14.43,28000,-20.71,20250110,21000,5.71,20250207,28000,-20.71,20250110,19400,14.43,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250207,151250,57,100.00,KONEX,,,N,N,N,N, ,N,22200,-1500,5,-6.33,2144400,102,63.35,21000,22200,21000,27250,20150,23700,21023.53,0.00,0,0,25100,24400,23000,22300,20900,24750,22650,25,3550,500,14220,50,1,4915384,1091,-24.37,51.99,12,0.00,-911.00,427.00,28000,20250110,-20.71,19400,20241213,14.43,28000,-20.71,20250110,21000,5.71,20250207,28000,-20.71,20250110,19400,14.43,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
 20250207,141249,57,100.00,KONEX,,,N,N,N,N, ,N,23700,0,3,0.00,0,0,0.00,0,0,0,27250,20150,23700,0.00,0.00,0,0,25100,24400,23000,22300,20900,24750,22650,25,3550,500,14220,50,1,4915384,1165,-26.02,55.50,12,0.00,-911.00,427.00,28000,20250110,-15.36,19400,20241213,22.16,28000,-15.36,20250110,21600,9.72,20250206,28000,-15.36,20250110,19400,22.16,20241213,0.00,N,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/499790/price/prices-20250201.csv b/499790/price/prices-20250201.csv
index 0c16086ffd33..eb49f4cfafe3 100644
--- a/499790/price/prices-20250201.csv
+++ b/499790/price/prices-20250201.csv
@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250210,161312,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20350,-200,5,-0.97,801966550,39375,158.96,20400,20850,20100,26700,14400,20550,20367.40,7.42,0,1127,21350,20950,20550,20150,19750,20750,19950,198,6150,1000,14380,50,1,19830841,4036,0.00,0.00,12,0.20,0.00,0.00,33100,20241223,-38.52,18560,20250203,9.64,23750,-14.32,20250107,18560,9.64,20250203,33100,-38.52,20241223,18560,9.64,20250203,0.27,N,499790,1000,198 억,,1471527,N,N,1,N,00,N
+20250210,151313,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20500,-50,5,-0.24,749364600,36793,148.53,20400,20850,20100,26700,14400,20550,20367.04,7.42,0,1236,21350,20950,20550,20150,19750,20750,19950,198,6150,1000,14380,50,1,19830841,4065,0.00,0.00,12,0.19,0.00,0.00,33100,20241223,-38.07,18560,20250203,10.45,23750,-13.68,20250107,18560,10.45,20250203,33100,-38.07,20241223,18560,10.45,20250203,0.27,N,499790,1000,198 억,,1471527,N,N,4,N,00,N
+20250210,141311,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20550,0,3,0.00,668493200,32853,132.63,20400,20850,20100,26700,14400,20550,20348.01,7.42,0,2155,21350,20950,20550,20150,19750,20750,19950,198,6150,1000,14380,50,1,19830841,4075,0.00,0.00,12,0.17,0.00,0.00,33100,20241223,-37.92,18560,20250203,10.72,23750,-13.47,20250107,18560,10.72,20250203,33100,-37.92,20241223,18560,10.72,20250203,0.27,N,499790,1000,198 억,,1471527,N,N,4,N,00,N
+20250210,131315,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20200,-350,5,-1.70,446064850,22021,88.90,20400,20850,20100,26700,14400,20550,20256.34,7.42,0,1986,21350,20950,20550,20150,19750,20750,19950,198,6150,1000,14380,50,1,19830841,4006,0.00,0.00,12,0.11,0.00,0.00,33100,20241223,-38.97,18560,20250203,8.84,23750,-14.95,20250107,18560,8.84,20250203,33100,-38.97,20241223,18560,8.84,20250203,0.27,N,499790,1000,198 억,,1471527,N,N,4,N,00,N
+20250210,121307,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20100,-450,5,-2.19,398941550,19680,79.45,20400,20850,20100,26700,14400,20550,20271.42,7.42,0,2665,21350,20950,20550,20150,19750,20750,19950,198,6150,1000,14380,50,1,19830841,3986,0.00,0.00,12,0.10,0.00,0.00,33100,20241223,-39.27,18560,20250203,8.30,23750,-15.37,20250107,18560,8.30,20250203,33100,-39.27,20241223,18560,8.30,20250203,0.27,N,499790,1000,198 억,,1471527,N,N,4,N,00,N
+20250210,111304,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20150,-400,5,-1.95,349071250,17204,69.45,20400,20850,20100,26700,14400,20550,20290.12,7.42,0,3298,21350,20950,20550,20150,19750,20750,19950,198,6150,1000,14380,50,1,19830841,3996,0.00,0.00,12,0.09,0.00,0.00,33100,20241223,-39.12,18560,20250203,8.57,23750,-15.16,20250107,18560,8.57,20250203,33100,-39.12,20241223,18560,8.57,20250203,0.27,N,499790,1000,198 억,,1471527,N,N,4,N,00,N
+20250210,101302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20300,-250,5,-1.22,256029700,12603,50.88,20400,20850,20150,26700,14400,20550,20314.98,7.42,0,5584,21350,20950,20550,20150,19750,20750,19950,198,6150,1000,14380,50,1,19830841,4026,0.00,0.00,12,0.06,0.00,0.00,33100,20241223,-38.67,18560,20250203,9.38,23750,-14.53,20250107,18560,9.38,20250203,33100,-38.67,20241223,18560,9.38,20250203,0.27,N,499790,1000,198 억,,1471527,N,N,4,N,00,N
+20250210,091302,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20400,-150,5,-0.73,32525150,1599,6.46,20400,20400,20250,26700,14400,20550,20340.93,7.42,0,-696,21350,20950,20550,20150,19750,20750,19950,198,6150,1000,14380,50,1,19830841,4045,0.00,0.00,12,0.01,0.00,0.00,33100,20241223,-38.37,18560,20250203,9.91,23750,-14.11,20250107,18560,9.91,20250203,33100,-38.37,20241223,18560,9.91,20250203,0.27,N,499790,1000,198 억,,1471527,N,N,4,N,00,N
 20250207,161248,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20550,-50,5,-0.24,506326400,24764,67.82,20900,20950,20150,26750,14450,20600,20446.00,7.44,0,-3741,21433,21016,20783,20366,20133,20900,20250,198,6150,1000,14420,50,1,19830841,4075,0.00,0.00,12,0.12,0.00,0.00,33100,20241223,-37.92,18560,20250203,10.72,23750,-13.47,20250107,18560,10.72,20250203,33100,-37.92,20241223,18560,10.72,20250203,0.28,N,499790,1000,198 억,,1476170,N,N,4,N,00,N
 20250207,151250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20500,-100,5,-0.49,489686450,23954,65.60,20900,20950,20150,26750,14450,20600,20442.72,7.44,0,-3357,21433,21016,20783,20366,20133,20900,20250,198,6150,1000,14420,50,1,19830841,4065,0.00,0.00,12,0.12,0.00,0.00,33100,20241223,-38.07,18560,20250203,10.45,23750,-13.68,20250107,18560,10.45,20250203,33100,-38.07,20241223,18560,10.45,20250203,0.28,N,499790,1000,198 억,,1476170,N,N,336,N,00,N
 20250207,141249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20450,-150,5,-0.73,381388100,18647,51.07,20900,20950,20150,26750,14450,20600,20452.98,7.44,0,-2452,21433,21016,20783,20366,20133,20900,20250,198,6150,1000,14420,50,1,19830841,4055,0.00,0.00,12,0.09,0.00,0.00,33100,20241223,-38.22,18560,20250203,10.18,23750,-13.89,20250107,18560,10.18,20250203,33100,-38.22,20241223,18560,10.18,20250203,0.28,N,499790,1000,198 억,,1476170,N,N,336,N,00,N
diff --git a/shop-products.csv b/shop-products.csv
index 26e883f125c9..85d4f17fe051 100644
--- a/shop-products.csv
+++ b/shop-products.csv
@@ -1,2738 +1,2738 @@
 baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo
-20250205,A000020,KR7000020008,KOSPI,동화약품,1101110043870
-20250205,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
-20250205,A000050,KR7000050005,KOSPI,경방,1101110013287
-20250205,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
-20250205,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
-20250205,A000100,KR7000100008,KOSPI,유한양행,1101110014409
-20250205,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
-20250205,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
-20250205,A000150,KR7000150003,KOSPI,두산,1101110013774
-20250205,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
-20250205,A000210,KR7000210005,KOSPI,DL,1101110084915
-20250205,A000220,KR7000220004,KOSPI,유유제약,1341110002307
-20250205,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
-20250205,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
-20250205,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
-20250205,A000270,KR7000270009,KOSPI,기아,1101110037998
-20250205,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
-20250205,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
-20250205,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
-20250205,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
-20250205,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
-20250205,A000430,KR7000430009,KOSPI,대원강업,1101110015556
-20250205,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
-20250205,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
-20250205,A000490,KR7000490003,KOSPI,대동,1911110000104
-20250205,A000500,KR7000500009,KOSPI,가온전선,1341110000567
-20250205,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
-20250205,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
-20250205,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
-20250205,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
-20250205,A000650,KR7000650002,KOSPI,천일고속,1801110006915
-20250205,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
-20250205,A000670,KR7000670000,KOSPI,영풍,1101110003824
-20250205,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
-20250205,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
-20250205,A000720,KR7000720003,KOSPI,현대건설,1101110007909
-20250205,A000760,KR7000760009,KOSPI,이화산업,1101110018138
-20250205,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
-20250205,A000850,KR7000850008,KOSPI,화천기공,2001110001704
-20250205,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
-20250205,A000880,KR7000880005,KOSPI,한화,1101110002959
-20250205,A000890,KR7000890004,KOSPI,보해양조,2011110000036
-20250205,A000910,KR7000910000,KOSPI,유니온,1101110200579
-20250205,A000950,KR7000950006,KOSPI,전방,1101110005664
-20250205,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
-20250205,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
-20250205,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
-20250205,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
-20250205,A001040,KR7001040005,KOSPI,CJ,1101110015639
-20250205,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
-20250205,A001070,KR7001070002,KOSPI,대한방직,1101110019350
-20250205,A001080,KR7001080001,KOSPI,만호제강,1801110054659
-20250205,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
-20250205,A001130,KR7001130004,KOSPI,대한제분,1101110003733
-20250205,A001140,KR7001140003,KOSPI,국보,1101110296073
-20250205,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
-20250205,A001210,KR7001210004,KOSPI,금호전기,1101110028541
-20250205,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
-20250205,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
-20250205,A001260,KR7001260009,KOSPI,남광토건,1101110017411
-20250205,A001270,KR7001270008,KOSPI,부국증권,1101110031510
-20250205,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
-20250205,A001340,KR7001340009,KOSPI,백광산업,1101110003709
-20250205,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
-20250205,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
-20250205,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
-20250205,A001420,KR7001420009,KOSPI,태원물산,1101110086771
-20250205,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
-20250205,A001440,KR7001440007,KOSPI,대한전선,1101110035835
-20250205,A001450,KR7001450006,KOSPI,현대해상,1101110035893
-20250205,A001460,KR7001460005,KOSPI,BYC,1101110005995
-20250205,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
-20250205,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
-20250205,A001510,KR7001510007,KOSPI,SK증권,1101110037112
-20250205,A001520,KR7001520006,KOSPI,동양,1101110005333
-20250205,A001530,KR7001530005,KOSPI,DI동일,1101110019219
-20250205,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
-20250205,A001550,KR7001550003,KOSPI,조비,1101110086599
-20250205,A001560,KR7001560002,KOSPI,제일연마,1801110021806
-20250205,A001570,KR7001570001,KOSPI,금양,1801110003101
-20250205,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
-20250205,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
-20250205,A001680,KR7001680008,KOSPI,대상,1101110327125
-20250205,A001720,KR7001720002,KOSPI,신영증권,1101110006612
-20250205,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
-20250205,A001750,KR7001750009,KOSPI,한양증권,1101110026834
-20250205,A001770,KR7001770007,KOSPI,SHD,1101110028632
-20250205,A001780,KR7001780006,KOSPI,알루코,1601110002313
-20250205,A001790,KR7001790005,KOSPI,대한제당,1201110018368
-20250205,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
-20250205,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
-20250205,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
-20250205,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
-20250205,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
-20250205,A002020,KR7002020006,KOSPI,코오롱,1101110030528
-20250205,A002030,KR7002030005,KOSPI,아세아,1101110030710
-20250205,A002070,KR7002070001,KOSPI,비비안,1101110030934
-20250205,A002100,KR7002100006,KOSPI,경농,1101110089395
-20250205,A002140,KR7002140002,KOSPI,고려산업,1801110001494
-20250205,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
-20250205,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
-20250205,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
-20250205,A002210,KR7002210003,KOSPI,동성제약,1101110008200
-20250205,A002220,KR7002220002,KOSPI,한일철강,1101110048987
-20250205,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
-20250205,A002240,KR7002240000,KOSPI,고려제강,1801110001220
-20250205,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
-20250205,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
-20250205,A002320,KR7002320000,KOSPI,한진,1101110003668
-20250205,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
-20250205,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
-20250205,A002380,KR7002380004,KOSPI,KCC,1101110221814
-20250205,A002390,KR7002390003,KOSPI,한독,1101110037005
-20250205,A002410,KR7002410009,KOSPI,범양건영,1101110015861
-20250205,A002420,KR7002420008,KOSPI,세기상사,1101110015853
-20250205,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
-20250205,A002460,KR7002460004,KOSPI,HS화성,1701110001131
-20250205,A002600,KR7002600005,KOSPI,조흥,1101110019334
-20250205,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
-20250205,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
-20250205,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
-20250205,A002690,KR7002690006,KOSPI,동일제강,1101110032005
-20250205,A002700,KR7002700003,KOSPI,신일전자,1348110001256
-20250205,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
-20250205,A002720,KR7002720001,KOSPI,국제약품,1101110032154
-20250205,A002760,KR7002760007,KOSPI,보락,1348110004474
-20250205,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
-20250205,A002790,KR7002790004,KOSPI,아모레G,1101110026644
-20250205,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
-20250205,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
-20250205,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
-20250205,A002840,KR7002840007,KOSPI,미원상사,1301110007707
-20250205,A002870,KR7002870004,KOSPI,신풍,1347110002644
-20250205,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
-20250205,A002900,KR7002900009,KOSPI,TYM,1101110032899
-20250205,A002920,KR7002920007,KOSPI,유성기업,1243110000755
-20250205,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
-20250205,A002990,KR7002990000,KOSPI,금호건설,1101110134877
-20250205,A003000,KR7003000007,KOSPI,부광약품,1101110030405
-20250205,A003010,KR7003010006,KOSPI,혜인,1101110030413
-20250205,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
-20250205,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
-20250205,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
-20250205,A003080,KR7003080009,KOSPI,성보화학,1147110000402
-20250205,A003090,KR7003090008,KOSPI,대웅,1311110000271
-20250205,A003100,KR7003100005,KOSDAQ,선광,1201110000034
-20250205,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
-20250205,A003160,KR7003160009,KOSPI,디아이,1101110039209
-20250205,A003200,KR7003200003,KOSPI,일신방직,1101110041717
-20250205,A003220,KR7003220001,KOSPI,대원제약,1101110103955
-20250205,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
-20250205,A003240,KR7003240009,KOSPI,태광산업,1101110185276
-20250205,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
-20250205,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
-20250205,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
-20250205,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
-20250205,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
-20250205,A003460,KR7003460003,KOSPI,유화증권,1101110042484
-20250205,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
-20250205,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
-20250205,A003490,KR7003490000,KOSPI,대한항공,1101110108484
-20250205,A003520,KR7003520004,KOSPI,영진약품,1101110043127
-20250205,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
-20250205,A003540,KR7003540002,KOSPI,대신증권,1101110042955
-20250205,A003550,KR7003550001,KOSPI,LG,1101110003543
-20250205,A003560,KR7003560000,KOSPI,IHQ,1101110042393
-20250205,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
-20250205,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
-20250205,A003610,KR7003610003,KOSPI,방림,1101110035108
-20250205,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
-20250205,A003650,KR7003650009,KOSPI,미창석유,1801110000537
-20250205,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
-20250205,A003680,KR7003680006,KOSPI,한성기업,1801110000230
-20250205,A003690,KR7003690005,KOSPI,코리안리,1101110226533
-20250205,A003720,KR7003720000,KOSPI,삼영,1101110010001
-20250205,A003780,KR7003780004,KOSPI,진양산업,1801110043610
-20250205,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
-20250205,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
-20250205,A003850,KR7003850005,KOSPI,보령,1101110012560
-20250205,A003920,KR7003920006,KOSPI,남양유업,1101110092976
-20250205,A003960,KR7003960002,KOSPI,사조대림,1101110042278
-20250205,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
-20250205,A004020,KR7004020004,KOSPI,현대제철,1201110001743
-20250205,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
-20250205,A004080,KR7004080008,KOSPI,신흥,1101110047864
-20250205,A004090,KR7004090007,KOSPI,한국석유,1101110048490
-20250205,A004100,KR7004100004,KOSPI,태양금속,1101110003212
-20250205,A004140,KR7004140000,KOSPI,동방,1101110124521
-20250205,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
-20250205,A004170,KR7004170007,KOSPI,신세계,1101110028848
-20250205,A004250,KR7004250007,KOSPI,NPC,1101110212699
-20250205,A004270,KR7004270005,KOSPI,남성,1101110054760
-20250205,A004310,KR7004310009,KOSPI,현대약품,1243110000250
-20250205,A004360,KR7004360004,KOSPI,세방,1801110015932
-20250205,A004370,KR7004370003,KOSPI,농심,1101110057574
-20250205,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
-20250205,A004410,KR7004410007,KOSPI,서울식품,1101110059702
-20250205,A004430,KR7004430005,KOSPI,송원산업,1801110000636
-20250205,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
-20250205,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
-20250205,A004490,KR7004490009,KOSPI,세방전지,1101110202765
-20250205,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
-20250205,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
-20250205,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
-20250205,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
-20250205,A004690,KR7004690004,KOSPI,삼천리,1101110005929
-20250205,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
-20250205,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
-20250205,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
-20250205,A004770,KR7004770004,KOSPI,써니전자,1101110070881
-20250205,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
-20250205,A004800,KR7004800009,KOSPI,효성,1101110030497
-20250205,A004830,KR7004830006,KOSPI,덕성,1341110000096
-20250205,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
-20250205,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
-20250205,A004890,KR7004890000,KOSPI,동일산업,1701110002171
-20250205,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
-20250205,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
-20250205,A004960,KR7004960001,KOSPI,한신공영,1101110075683
-20250205,A004970,KR7004970000,KOSPI,신라교역,1101110008254
-20250205,A004980,KR7004980009,KOSPI,성신양회,1101110072928
-20250205,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
-20250205,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
-20250205,A005030,KR7005030002,KOSPI,부산주공,1801110002682
-20250205,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
-20250205,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
-20250205,A005110,KR7005110002,KOSPI,한창,1801110000602
-20250205,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
-20250205,A005180,KR7005180005,KOSPI,빙그레,1152110000287
-20250205,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
-20250205,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
-20250205,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
-20250205,A005320,KR7005320007,KOSPI,온타이드,1101110084767
-20250205,A005360,KR7005360003,KOSPI,모나미,1101110005052
-20250205,A005380,KR7005380001,KOSPI,현대차,1101110085450
-20250205,A005390,KR7005390000,KOSPI,신성통상,1101110003345
-20250205,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
-20250205,A005430,KR7005430004,KOSPI,한국공항,1101110003692
-20250205,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
-20250205,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
-20250205,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
-20250205,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
-20250205,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
-20250205,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
-20250205,A005690,KR7005690003,KOSPI,파미셀,1601110005177
-20250205,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
-20250205,A005720,KR7005720008,KOSPI,넥센,1846110000583
-20250205,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
-20250205,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
-20250205,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
-20250205,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
-20250205,A005820,KR7005820006,KOSPI,원림,1101110095152
-20250205,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
-20250205,A005850,KR7005850003,KOSPI,에스엘,1701110000034
-20250205,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
-20250205,A005870,KR7005870001,KOSPI,휴니드,1341110005202
-20250205,A005880,KR7005880000,KOSPI,대한해운,1101110008212
-20250205,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
-20250205,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
-20250205,A005950,KR7005950001,KOSPI,이수화학,1101110008600
-20250205,A005960,KR7005960000,KOSPI,동부건설,1101110005002
-20250205,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
-20250205,A006040,KR7006040000,KOSPI,동원산업,1101110003098
-20250205,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
-20250205,A006060,KR7006060008,KOSPI,화승인더,1801110004323
-20250205,A006090,KR7006090005,KOSPI,사조오양,1101110104820
-20250205,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
-20250205,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
-20250205,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
-20250205,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
-20250205,A006220,KR7006220008,KOSPI,제주은행,2201110000819
-20250205,A006260,KR7006260004,KOSPI,LS,1101110003965
-20250205,A006280,KR7006280002,KOSPI,녹십자,1101110109854
-20250205,A006340,KR7006340004,KOSPI,대원전선,1348110001181
-20250205,A006360,KR7006360002,KOSPI,GS건설,1101110002694
-20250205,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
-20250205,A006380,KR7006380000,KOSPI,카프로,1101110111825
-20250205,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
-20250205,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
-20250205,A006490,KR7006490007,KOSPI,인스코비,1101110018592
-20250205,A006570,KR7006570006,KOSPI,대림통상,1101110021678
-20250205,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
-20250205,A006650,KR7006650006,KOSPI,대한유화,1101110024698
-20250205,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
-20250205,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
-20250205,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
-20250205,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
-20250205,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
-20250205,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
-20250205,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
-20250205,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
-20250205,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
-20250205,A006980,KR7006980007,KOSPI,우성,1601110001167
-20250205,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
-20250205,A007110,KR7007110000,KOSPI,일신석재,1101110153273
-20250205,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
-20250205,A007160,KR7007160005,KOSPI,사조산업,1101110112328
-20250205,A007210,KR7007210008,KOSPI,벽산,1101110113384
-20250205,A007280,KR7007280001,KOSPI,한국특강,1801110015362
-20250205,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
-20250205,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
-20250205,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
-20250205,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
-20250205,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
-20250205,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
-20250205,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
-20250205,A007540,KR7007540008,KOSPI,샘표,1101110123797
-20250205,A007570,KR7007570005,KOSPI,일양약품,1101110124802
-20250205,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
-20250205,A007610,KR7007610009,KOSPI,선도전기,1301110007989
-20250205,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
-20250205,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
-20250205,A007690,KR7007690001,KOSPI,국도화학,1101110126642
-20250205,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
-20250205,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
-20250205,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
-20250205,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
-20250205,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
-20250205,A007860,KR7007860000,KOSPI,서연,1101110129026
-20250205,A007980,KR7007980006,KOSPI,TP,1301110010031
-20250205,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
-20250205,A008060,KR7008060006,KOSPI,대덕,1301110007608
-20250205,A008110,KR7008110009,KOSPI,대동전자,1101110134819
-20250205,A008250,KR7008250003,KOSPI,이건산업,1201110001959
-20250205,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
-20250205,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
-20250205,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
-20250205,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
-20250205,A008420,KR7008420002,KOSPI,문배철강,1101110139190
-20250205,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
-20250205,A008490,KR7008490005,KOSPI,서흥,1243110004252
-20250205,A008500,KR7008500001,KOSPI,일정실업,1101110141369
-20250205,A008600,KR7008600009,KOSPI,윌비스,1101110172447
-20250205,A008700,KR7008700007,KOSPI,아남전자,1201110018300
-20250205,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
-20250205,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
-20250205,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
-20250205,A008870,KR7008870008,KOSPI,금비,1201110002022
-20250205,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
-20250205,A008970,KR7008970006,KOSPI,동양철관,1201110002056
-20250205,A009070,KR7009070004,KOSPI,KCTC,1101110149446
-20250205,A009140,KR7009140005,KOSPI,경인전자,1101110150229
-20250205,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
-20250205,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
-20250205,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
-20250205,A009190,KR7009190000,KOSPI,대양금속,1201110002212
-20250205,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
-20250205,A009240,KR7009240003,KOSPI,한샘,1341110003595
-20250205,A009270,KR7009270000,KOSPI,신원,1101110152770
-20250205,A009290,KR7009290008,KOSPI,광동제약,1101110152134
-20250205,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
-20250205,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
-20250205,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
-20250205,A009410,KR7009410002,KOSPI,태영건설,1101110155451
-20250205,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
-20250205,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
-20250205,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
-20250205,A009460,KR7009460007,KOSPI,한창제지,1845110000105
-20250205,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
-20250205,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
-20250205,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
-20250205,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
-20250205,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
-20250205,A009680,KR7009680000,KOSPI,모토닉,1101110161317
-20250205,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
-20250205,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
-20250205,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
-20250205,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
-20250205,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
-20250205,A009900,KR7009900002,KOSPI,명신산업,1712110000958
-20250205,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
-20250205,A010040,KR7010040004,KOSPI,한국내화,1846110000319
-20250205,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
-20250205,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
-20250205,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
-20250205,A010130,KR7010130003,KOSPI,고려아연,1101110168404
-20250205,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
-20250205,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
-20250205,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
-20250205,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
-20250205,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
-20250205,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
-20250205,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
-20250205,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
-20250205,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
-20250205,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
-20250205,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
-20250205,A010660,KR7010660009,KOSPI,화천기계,1101110342181
-20250205,A010690,KR7010690006,KOSPI,화신,1701110014936
-20250205,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
-20250205,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
-20250205,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
-20250205,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
-20250205,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
-20250205,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
-20250205,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
-20250205,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
-20250205,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
-20250205,A011090,KR7011090008,KOSPI,에넥스,1101110192635
-20250205,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
-20250205,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
-20250205,A011200,KR7011200003,KOSPI,HMM,1101110193740
-20250205,A011210,KR7011210002,KOSPI,현대위아,1942110000125
-20250205,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
-20250205,A011280,KR7011280005,KOSPI,태림포장,1301110010015
-20250205,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
-20250205,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
-20250205,A011330,KR7011330008,KOSPI,유니켐,1301110011807
-20250205,A011370,KR7011370004,KOSDAQ,서한,1701110023002
-20250205,A011390,KR7011390002,KOSPI,부산산업,1101110522618
-20250205,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
-20250205,A011500,KR7011500006,KOSPI,한농화성,2111110001090
-20250205,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
-20250205,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
-20250205,A011700,KR7011700002,KOSPI,한신기계,1301110010346
-20250205,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
-20250205,A011780,KR7011780004,KOSPI,금호석유,1101110205975
-20250205,A011790,KR7011790003,KOSPI,SKC,1301110001585
-20250205,A011810,KR7011810009,KOSPI,STX,1942110000183
-20250205,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
-20250205,A012030,KR7012030003,KOSPI,DB,1101110210859
-20250205,A012160,KR7012160008,KOSPI,영흥,1942110000191
-20250205,A012170,KR7012170007,KOSPI,아센디오,1101110253908
-20250205,A012200,KR7012200002,KOSPI,계양전기,1101110212889
-20250205,A012210,KR7012210001,KONEX,삼미금속,1942110000258
-20250205,A012280,KR7012280004,KOSPI,영화금속,1801110027078
-20250205,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
-20250205,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
-20250205,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
-20250205,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
-20250205,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
-20250205,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
-20250205,A012610,KR7012610002,KOSPI,경인양행,1201110005703
-20250205,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
-20250205,A012630,KR7012630000,KOSPI,HDC,1101110279433
-20250205,A012690,KR7012690004,KOSPI,모나리자,1101110220882
-20250205,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
-20250205,A012750,KR7012750006,KOSPI,에스원,1101110221939
-20250205,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
-20250205,A012800,KR7012800009,KOSPI,대창,1301110007137
-20250205,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
-20250205,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
-20250205,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
-20250205,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
-20250205,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
-20250205,A013360,KR7013360003,KOSPI,일성건설,1101110234776
-20250205,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
-20250205,A013570,KR7013570007,KOSPI,디와이,1942110000472
-20250205,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
-20250205,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
-20250205,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
-20250205,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
-20250205,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
-20250205,A013890,KR7013890009,KOSPI,지누스,1347110002553
-20250205,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
-20250205,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
-20250205,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
-20250205,A014160,KR7014160006,KOSPI,대영포장,1101110254104
-20250205,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
-20250205,A014200,KR7014200000,KOSDAQ,광림,1201110009268
-20250205,A014280,KR7014280002,KOSPI,금강공업,1801110034320
-20250205,A014440,KR7014440002,KOSPI,영보화학,1601110012742
-20250205,A014470,KR7014470009,KOSDAQ,부방,1101110265523
-20250205,A014530,KR7014530000,KOSPI,극동유화,1845110001335
-20250205,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
-20250205,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
-20250205,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
-20250205,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
-20250205,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
-20250205,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
-20250205,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
-20250205,A014830,KR7014830004,KOSPI,유니드,1101110275069
-20250205,A014910,KR7014910004,KOSPI,성문전자,1311110005114
-20250205,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
-20250205,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
-20250205,A014990,KR7014990006,KOSPI,인디에프,1101110279996
-20250205,A015020,KR7015020001,KOSPI,이스타코,1243110006042
-20250205,A015230,KR7015230006,KOSPI,대창단조,1801110039396
-20250205,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
-20250205,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
-20250205,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
-20250205,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
-20250205,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
-20250205,A015760,KR7015760002,KOSPI,한국전력,1146710001456
-20250205,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
-20250205,A015890,KR7015890007,KOSPI,태경산업,1348110002080
-20250205,A016090,KR7016090003,KOSPI,대현,1101110319320
-20250205,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
-20250205,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
-20250205,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
-20250205,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
-20250205,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
-20250205,A016580,KR7016580003,KOSPI,환인제약,1101110339542
-20250205,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
-20250205,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
-20250205,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
-20250205,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
-20250205,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
-20250205,A016740,KR7016740003,KOSPI,두올,1101110343957
-20250205,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
-20250205,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
-20250205,A016880,KR7016880007,KOSPI,웅진,1101110346745
-20250205,A016920,KR7016920001,KOSDAQ,카스,1115110005269
-20250205,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
-20250205,A017040,KR7017040007,KOSPI,광명전기,1301110006270
-20250205,A017180,KR7017180001,KOSPI,명문제약,1341110013180
-20250205,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
-20250205,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
-20250205,A017390,KR7017390006,KOSPI,서울가스,1101110360399
-20250205,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
-20250205,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
-20250205,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
-20250205,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
-20250205,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
-20250205,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
-20250205,A017810,KR7017810003,KOSPI,풀무원,1101110375439
-20250205,A017860,KR7017860008,KOSPI,DS단석,1341110010839
-20250205,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
-20250205,A017900,KR7017900002,KOSPI,광전자,2149110002560
-20250205,A017940,KR7017940008,KOSPI,E1,1101110381387
-20250205,A017960,KR7017960006,KOSPI,한국카본,1801110054691
-20250205,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
-20250205,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
-20250205,A018250,KR7018250001,KOSPI,애경산업,1101110398275
-20250205,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
-20250205,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
-20250205,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
-20250205,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
-20250205,A018500,KR7018500009,KOSPI,동원금속,1701110021816
-20250205,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
-20250205,A018670,KR7018670000,KOSPI,SK가스,1101110413247
-20250205,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
-20250205,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
-20250205,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
-20250205,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
-20250205,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
-20250205,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
-20250205,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
-20250205,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
-20250205,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
-20250205,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
-20250205,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
-20250205,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
-20250205,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
-20250205,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
-20250205,A019680,KR7019680008,KOSPI,대교,1101110514029
-20250205,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
-20250205,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
-20250205,A020000,KR7020000006,KOSPI,한섬,1101110531578
-20250205,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
-20250205,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
-20250205,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
-20250205,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
-20250205,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
-20250205,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
-20250205,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
-20250205,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
-20250205,A021050,KR7021050000,KOSPI,서원,1350110029881
-20250205,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
-20250205,A021240,KR7021240007,KOSPI,코웨이,1101110626501
-20250205,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
-20250205,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
-20250205,A021820,KR7021820006,KOSPI,세원정공,1701110039207
-20250205,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
-20250205,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
-20250205,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
-20250205,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
-20250205,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
-20250205,A023160,KR7023160005,KOSDAQ,태광,1801110045559
-20250205,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
-20250205,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
-20250205,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
-20250205,A023450,KR7023450000,KOSPI,동남합성,1101110057012
-20250205,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
-20250205,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
-20250205,A023590,KR7023590003,KOSPI,다우기술,1101110414758
-20250205,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
-20250205,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
-20250205,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
-20250205,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
-20250205,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
-20250205,A023810,KR7023810005,KOSPI,인팩,1301110008052
-20250205,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
-20250205,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
-20250205,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
-20250205,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
-20250205,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
-20250205,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
-20250205,A024110,KR7024110009,KOSPI,기업은행,1101350000903
-20250205,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
-20250205,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
-20250205,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
-20250205,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
-20250205,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
-20250205,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
-20250205,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
-20250205,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
-20250205,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
-20250205,A024890,KR7024890006,KOSPI,대원화성,1101110165393
-20250205,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
-20250205,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
-20250205,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
-20250205,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
-20250205,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
-20250205,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
-20250205,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
-20250205,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
-20250205,A025540,KR7025540006,KOSPI,한국단자,1201110002957
-20250205,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
-20250205,A025560,KR7025560004,KOSPI,미래산업,1243110030413
-20250205,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
-20250205,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
-20250205,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
-20250205,A025820,KR7025820002,KOSPI,이구산업,1301110009498
-20250205,A025860,KR7025860008,KOSPI,남해화학,1101110164717
-20250205,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
-20250205,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
-20250205,A025890,KR7025890005,KOSPI,한국주강,1943110000537
-20250205,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
-20250205,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
-20250205,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
-20250205,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
-20250205,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
-20250205,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
-20250205,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
-20250205,A026940,KR7026940007,KOSPI,부국철강,2001110001407
-20250205,A026960,KR7026960005,KOSPI,동서,1101110180888
-20250205,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
-20250205,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
-20250205,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
-20250205,A027410,KR7027410000,KOSPI,BGF,1101111105215
-20250205,A027580,KR7027580000,KOSDAQ,상보,1243110024177
-20250205,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
-20250205,A027740,KR7027740000,KOSPI,마니커,1345110004149
-20250205,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
-20250205,A027970,KR7027970003,KOSPI,한국제지,1741110000618
-20250205,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
-20250205,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
-20250205,A028100,KR7028100006,KOSPI,동아지질,1801110019843
-20250205,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
-20250205,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
-20250205,A028670,KR7028670008,KOSPI,팬오션,1101110004286
-20250205,A029460,KR7029460003,KOSPI,케이씨,1101110703210
-20250205,A029480,KR7029480001,KOSDAQ,광무,1101110779152
-20250205,A029530,KR7029530003,KOSPI,신도리코,1101110034960
-20250205,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
-20250205,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
-20250205,A030000,KR7030000004,KOSPI,제일기획,1101110139017
-20250205,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
-20250205,A030200,KR7030200000,KOSPI,KT,1101111468754
-20250205,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
-20250205,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
-20250205,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
-20250205,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
-20250205,A030610,KR7030610000,KOSPI,교보증권,1101110018089
-20250205,A030720,KR7030720007,KOSPI,동원수산,1101110046204
-20250205,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
-20250205,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
-20250205,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
-20250205,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
-20250205,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
-20250205,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
-20250205,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
-20250205,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
-20250205,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
-20250205,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
-20250205,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
-20250205,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
-20250205,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
-20250205,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
-20250205,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
-20250205,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
-20250205,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
-20250205,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
-20250205,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
-20250205,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
-20250205,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
-20250205,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
-20250205,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
-20250205,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
-20250205,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
-20250205,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
-20250205,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
-20250205,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
-20250205,A032940,KR7032940009,KOSDAQ,원익,1753110001158
-20250205,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
-20250205,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
-20250205,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
-20250205,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
-20250205,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
-20250205,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
-20250205,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
-20250205,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
-20250205,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
-20250205,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
-20250205,A033240,KR7033240003,KOSPI,자화전자,1501110005955
-20250205,A033250,KR7033250002,KOSPI,체시스,1748110004244
-20250205,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
-20250205,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
-20250205,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
-20250205,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
-20250205,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
-20250205,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
-20250205,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
-20250205,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
-20250205,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
-20250205,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
-20250205,A033780,KR7033780008,KOSPI,KT&G,1601110067804
-20250205,A033790,KR7033790007,KOSDAQ,피노,1101110674724
-20250205,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
-20250205,A033920,KR7033920000,KOSPI,무학,1901110002721
-20250205,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
-20250205,A034120,KR7034120006,KOSPI,SBS,1101110731483
-20250205,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
-20250205,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
-20250205,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
-20250205,A034310,KR7034310003,KOSPI,NICE,1101110505614
-20250205,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
-20250205,A034730,KR7034730002,KOSPI,SK,1101110769583
-20250205,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
-20250205,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
-20250205,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
-20250205,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
-20250205,A035000,KR7035000009,KOSPI,HS애드,1101110375398
-20250205,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
-20250205,A035150,KR7035150002,KOSPI,백산,1147110003729
-20250205,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
-20250205,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
-20250205,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
-20250205,A035420,KR7035420009,KOSPI,NAVER,1101111707178
-20250205,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
-20250205,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
-20250205,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
-20250205,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
-20250205,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
-20250205,A035720,KR7035720002,KOSPI,카카오,1101111129497
-20250205,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
-20250205,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
-20250205,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
-20250205,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
-20250205,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
-20250205,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
-20250205,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
-20250205,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
-20250205,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
-20250205,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
-20250205,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
-20250205,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
-20250205,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
-20250205,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
-20250205,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
-20250205,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
-20250205,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
-20250205,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
-20250205,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
-20250205,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
-20250205,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
-20250205,A036580,KR7036580009,KOSPI,팜스코,1311110042950
-20250205,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
-20250205,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
-20250205,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
-20250205,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
-20250205,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
-20250205,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
-20250205,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
-20250205,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
-20250205,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
-20250205,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
-20250205,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
-20250205,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
-20250205,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
-20250205,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
-20250205,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
-20250205,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
-20250205,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
-20250205,A037370,KR7037370004,KOSDAQ,EG,1615110003619
-20250205,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
-20250205,A037440,KR7037440005,KOSDAQ,희림,1101110660806
-20250205,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
-20250205,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
-20250205,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
-20250205,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
-20250205,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
-20250205,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
-20250205,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
-20250205,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
-20250205,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
-20250205,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
-20250205,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
-20250205,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
-20250205,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
-20250205,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
-20250205,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
-20250205,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
-20250205,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
-20250205,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
-20250205,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
-20250205,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
-20250205,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
-20250205,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
-20250205,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
-20250205,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
-20250205,A039130,KR7039130000,KOSPI,하나투어,1101110981038
-20250205,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
-20250205,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
-20250205,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
-20250205,A039310,KR7039310008,KOSDAQ,세중,1101111220063
-20250205,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
-20250205,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
-20250205,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
-20250205,A039490,KR7039490008,KOSPI,키움증권,1101111867948
-20250205,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
-20250205,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
-20250205,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
-20250205,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
-20250205,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
-20250205,A039840,KR7039840004,KOSDAQ,디오,1845110003290
-20250205,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
-20250205,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
-20250205,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
-20250205,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
-20250205,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
-20250205,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
-20250205,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
-20250205,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
-20250205,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
-20250205,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
-20250205,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
-20250205,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
-20250205,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
-20250205,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
-20250205,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
-20250205,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
-20250205,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
-20250205,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
-20250205,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
-20250205,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
-20250205,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
-20250205,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
-20250205,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
-20250205,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
-20250205,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
-20250205,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
-20250205,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
-20250205,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
-20250205,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
-20250205,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
-20250205,A042660,KR7042660001,KOSPI,한화오션,1101112095837
-20250205,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
-20250205,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
-20250205,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
-20250205,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
-20250205,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
-20250205,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
-20250205,A043200,KR7043200005,KOSDAQ,파루,2013110006783
-20250205,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
-20250205,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
-20250205,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
-20250205,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
-20250205,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
-20250205,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
-20250205,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
-20250205,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
-20250205,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
-20250205,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
-20250205,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
-20250205,A044180,KR7044180008,KOSDAQ,KD,1201110012914
-20250205,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
-20250205,A044380,KR7044380004,KOSPI,주연테크,1101110574164
-20250205,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
-20250205,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
-20250205,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
-20250205,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
-20250205,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
-20250205,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
-20250205,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
-20250205,A045060,KR7045060001,KOSDAQ,오공,1243110001513
-20250205,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
-20250205,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
-20250205,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
-20250205,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
-20250205,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
-20250205,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
-20250205,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
-20250205,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
-20250205,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
-20250205,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
-20250205,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
-20250205,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
-20250205,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
-20250205,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
-20250205,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
-20250205,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
-20250205,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
-20250205,A047040,KR7047040001,KOSPI,대우건설,1101112137895
-20250205,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
-20250205,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
-20250205,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
-20250205,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
-20250205,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
-20250205,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
-20250205,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
-20250205,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
-20250205,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
-20250205,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
-20250205,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
-20250205,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
-20250205,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
-20250205,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
-20250205,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
-20250205,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
-20250205,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
-20250205,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
-20250205,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
-20250205,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
-20250205,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
-20250205,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
-20250205,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
-20250205,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
-20250205,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
-20250205,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
-20250205,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
-20250205,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
-20250205,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
-20250205,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
-20250205,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
-20250205,A049830,KR7049830003,KOSDAQ,승일,1201110007204
-20250205,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
-20250205,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
-20250205,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
-20250205,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
-20250205,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
-20250205,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
-20250205,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
-20250205,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
-20250205,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
-20250205,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
-20250205,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
-20250205,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
-20250205,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
-20250205,A051390,KR7051390003,KOSDAQ,YW,1311110021699
-20250205,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
-20250205,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
-20250205,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
-20250205,A051630,KR7051630002,KOSPI,진양화학,1101112141672
-20250205,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
-20250205,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
-20250205,A051910,KR7051910008,KOSPI,LG화학,1101112207995
-20250205,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
-20250205,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
-20250205,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
-20250205,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
-20250205,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
-20250205,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
-20250205,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
-20250205,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
-20250205,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
-20250205,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
-20250205,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
-20250205,A052690,KR7052690005,KOSPI,한전기술,1101110186307
-20250205,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
-20250205,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
-20250205,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
-20250205,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
-20250205,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
-20250205,A052960,KR7052960002,KONEX,태양3C,1101110560824
-20250205,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
-20250205,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
-20250205,A053060,KR7053060000,KOSDAQ,세동,1845110001541
-20250205,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
-20250205,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
-20250205,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
-20250205,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
-20250205,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
-20250205,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
-20250205,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
-20250205,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
-20250205,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
-20250205,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
-20250205,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
-20250205,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
-20250205,A053620,KR7053620001,KOSDAQ,태양,1615110006118
-20250205,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
-20250205,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
-20250205,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
-20250205,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
-20250205,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
-20250205,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
-20250205,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
-20250205,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
-20250205,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
-20250205,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
-20250205,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
-20250205,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
-20250205,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
-20250205,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
-20250205,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
-20250205,A054620,KR7054620000,KOSDAQ,APS,1101111315286
-20250205,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
-20250205,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
-20250205,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
-20250205,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
-20250205,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
-20250205,A054930,KR7054930003,KOSDAQ,유신,1101110061666
-20250205,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
-20250205,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
-20250205,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
-20250205,A055550,KR7055550008,KOSPI,신한지주,1101112322438
-20250205,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
-20250205,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
-20250205,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
-20250205,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
-20250205,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
-20250205,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
-20250205,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
-20250205,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
-20250205,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
-20250205,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
-20250205,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
-20250205,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
-20250205,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
-20250205,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
-20250205,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
-20250205,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
-20250205,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
-20250205,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
-20250205,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
-20250205,A058730,KR7058730003,KOSPI,다스코,2052110005288
-20250205,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
-20250205,A058850,KR7058850009,KOSPI,KTcs,1601110119712
-20250205,A058860,KR7058860008,KOSPI,KTis,1101112271510
-20250205,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
-20250205,A059090,KR7059090001,KOSDAQ,미코,1346110012744
-20250205,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
-20250205,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
-20250205,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
-20250205,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
-20250205,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
-20250205,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
-20250205,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
-20250205,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
-20250205,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
-20250205,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
-20250205,A060310,KR7060310000,KOSDAQ,3S,1101110746474
-20250205,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
-20250205,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
-20250205,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
-20250205,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
-20250205,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
-20250205,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
-20250205,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
-20250205,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
-20250205,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
-20250205,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
-20250205,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
-20250205,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
-20250205,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
-20250205,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
-20250205,A062040,KR7062040001,KOSPI,산일전기,1101111020728
-20250205,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
-20250205,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
-20250205,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
-20250205,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
-20250205,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
-20250205,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
-20250205,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
-20250205,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
-20250205,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
-20250205,A064260,KR7064260003,KOSDAQ,다날,1101111435810
-20250205,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
-20250205,A064350,KR7064350002,KOSPI,현대로템,1942110036336
-20250205,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
-20250205,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
-20250205,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
-20250205,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
-20250205,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
-20250205,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
-20250205,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
-20250205,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
-20250205,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
-20250205,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
-20250205,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
-20250205,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
-20250205,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
-20250205,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
-20250205,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
-20250205,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
-20250205,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
-20250205,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
-20250205,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
-20250205,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
-20250205,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
-20250205,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
-20250205,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
-20250205,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
-20250205,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
-20250205,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
-20250205,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
-20250205,A065770,KR7065770000,KOSDAQ,CS,1101111644809
-20250205,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
-20250205,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
-20250205,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
-20250205,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
-20250205,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
-20250205,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
-20250205,A066570,KR7066570003,KOSPI,LG전자,1101112487050
-20250205,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
-20250205,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
-20250205,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
-20250205,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
-20250205,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
-20250205,A066830,KR7066830001,KONEX,제노텍,1601110064157
-20250205,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
-20250205,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
-20250205,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
-20250205,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
-20250205,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
-20250205,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
-20250205,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
-20250205,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
-20250205,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
-20250205,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
-20250205,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
-20250205,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
-20250205,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
-20250205,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
-20250205,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
-20250205,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
-20250205,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
-20250205,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
-20250205,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
-20250205,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
-20250205,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
-20250205,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
-20250205,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
-20250205,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
-20250205,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
-20250205,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
-20250205,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
-20250205,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
-20250205,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
-20250205,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
-20250205,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
-20250205,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
-20250205,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
-20250205,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
-20250205,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
-20250205,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
-20250205,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
-20250205,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
-20250205,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
-20250205,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
-20250205,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
-20250205,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
-20250205,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
-20250205,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
-20250205,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
-20250205,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
-20250205,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
-20250205,A070960,KR7070960000,KOSPI,모나용평,1450110002801
-20250205,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
-20250205,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
-20250205,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
-20250205,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
-20250205,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
-20250205,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
-20250205,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
-20250205,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
-20250205,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
-20250205,A071950,KR7071950000,KOSPI,코아스,1101110881642
-20250205,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
-20250205,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
-20250205,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
-20250205,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
-20250205,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
-20250205,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
-20250205,A072770,KR7072770001,KOSDAQ,율호,1101111518418
-20250205,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
-20250205,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
-20250205,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
-20250205,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
-20250205,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
-20250205,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
-20250205,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
-20250205,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
-20250205,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
-20250205,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
-20250205,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
-20250205,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
-20250205,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
-20250205,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
-20250205,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
-20250205,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
-20250205,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
-20250205,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
-20250205,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
-20250205,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
-20250205,A076340,KR7076340009,KONEX,관악산업,1101111569817
-20250205,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
-20250205,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
-20250205,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
-20250205,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
-20250205,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
-20250205,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
-20250205,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
-20250205,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
-20250205,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
-20250205,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
-20250205,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
-20250205,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
-20250205,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
-20250205,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
-20250205,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
-20250205,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
-20250205,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
-20250205,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
-20250205,A078930,KR7078930005,KOSPI,GS,1101113045112
-20250205,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
-20250205,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
-20250205,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
-20250205,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
-20250205,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
-20250205,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
-20250205,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
-20250205,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
-20250205,A079650,KR7079650008,KOSDAQ,서산,2042110000370
-20250205,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
-20250205,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
-20250205,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
-20250205,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
-20250205,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
-20250205,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
-20250205,A079980,KR7079980009,KOSPI,휴비스,1101112102070
-20250205,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
-20250205,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
-20250205,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
-20250205,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
-20250205,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
-20250205,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
-20250205,A080530,KR7080530009,KOSDAQ,코디,1301110050847
-20250205,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
-20250205,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
-20250205,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
-20250205,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
-20250205,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
-20250205,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
-20250205,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
-20250205,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
-20250205,A082640,KR7082640004,KOSPI,동양생명,1101110624688
-20250205,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
-20250205,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
-20250205,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
-20250205,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
-20250205,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
-20250205,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
-20250205,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
-20250205,A083450,KR7083450007,KOSDAQ,GST,1313110038864
-20250205,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
-20250205,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
-20250205,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
-20250205,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
-20250205,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
-20250205,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
-20250205,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
-20250205,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
-20250205,A084010,KR7084010008,KOSPI,대한제강,1801110003268
-20250205,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
-20250205,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
-20250205,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
-20250205,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
-20250205,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
-20250205,A084670,KR7084670009,KOSPI,동양고속,1341110131073
-20250205,A084680,KR7084680008,KOSPI,이월드,1701110290867
-20250205,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
-20250205,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
-20250205,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
-20250205,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
-20250205,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
-20250205,A085310,KR7085310001,KOSPI,엔케이,1801110054641
-20250205,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
-20250205,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
-20250205,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
-20250205,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
-20250205,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
-20250205,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
-20250205,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
-20250205,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
-20250205,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
-20250205,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
-20250205,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
-20250205,A086460,KR7086460003,KONEX,큐러블,1101111980584
-20250205,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
-20250205,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
-20250205,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
-20250205,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
-20250205,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
-20250205,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
-20250205,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
-20250205,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
-20250205,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
-20250205,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
-20250205,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
-20250205,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
-20250205,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
-20250205,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
-20250205,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
-20250205,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
-20250205,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
-20250205,A088350,KR7088350004,KOSPI,한화생명,1101110003204
-20250205,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
-20250205,A088790,KR7088790001,KOSPI,진도,1101113411024
-20250205,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
-20250205,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
-20250205,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
-20250205,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
-20250205,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
-20250205,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
-20250205,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
-20250205,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
-20250205,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
-20250205,A089590,KR7089590004,KOSPI,제주항공,2201110050575
-20250205,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
-20250205,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
-20250205,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
-20250205,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
-20250205,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
-20250205,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
-20250205,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
-20250205,A090080,KR7090080003,KOSPI,평화산업,1701110309329
-20250205,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
-20250205,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
-20250205,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
-20250205,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
-20250205,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
-20250205,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
-20250205,A090460,KR7090460007,KOSPI,비에이치,1350110087483
-20250205,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
-20250205,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
-20250205,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
-20250205,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
-20250205,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
-20250205,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
-20250205,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
-20250205,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
-20250205,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
-20250205,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
-20250205,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
-20250205,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
-20250205,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
-20250205,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
-20250205,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
-20250205,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
-20250205,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
-20250205,A092220,KR7092220003,KOSPI,KEC,1101113525750
-20250205,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
-20250205,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
-20250205,A092440,KR7092440007,KOSPI,기신정기,1201110046476
-20250205,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
-20250205,A092590,KR7092590009,KONEX,럭스피아,1101111936579
-20250205,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
-20250205,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
-20250205,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
-20250205,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
-20250205,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
-20250205,A093050,KR7093050003,KOSPI,LF,1101113555187
-20250205,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
-20250205,A093230,KR7093230001,KOSPI,이아이디,1752110014707
-20250205,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
-20250205,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
-20250205,A093370,KR7093370005,KOSPI,후성,1314110189425
-20250205,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
-20250205,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
-20250205,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
-20250205,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
-20250205,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
-20250205,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
-20250205,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
-20250205,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
-20250205,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
-20250205,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
-20250205,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
-20250205,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
-20250205,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
-20250205,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
-20250205,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
-20250205,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
-20250205,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
-20250205,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
-20250205,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
-20250205,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
-20250205,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
-20250205,A095610,KR7095610002,KOSDAQ,테스,1345110064482
-20250205,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
-20250205,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
-20250205,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
-20250205,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
-20250205,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
-20250205,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
-20250205,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
-20250205,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
-20250205,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
-20250205,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
-20250205,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
-20250205,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
-20250205,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
-20250205,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
-20250205,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
-20250205,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
-20250205,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
-20250205,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
-20250205,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
-20250205,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
-20250205,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
-20250205,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
-20250205,A098460,KR7098460009,KOSDAQ,고영,1101112508088
-20250205,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
-20250205,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
-20250205,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
-20250205,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
-20250205,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
-20250205,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
-20250205,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
-20250205,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
-20250205,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
-20250205,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
-20250205,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
-20250205,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
-20250205,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
-20250205,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
-20250205,A100220,KR7100220003,KOSPI,비상교육,1101112427098
-20250205,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
-20250205,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
-20250205,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
-20250205,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
-20250205,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
-20250205,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
-20250205,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
-20250205,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
-20250205,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
-20250205,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
-20250205,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
-20250205,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
-20250205,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
-20250205,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
-20250205,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
-20250205,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
-20250205,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
-20250205,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
-20250205,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
-20250205,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
-20250205,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
-20250205,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
-20250205,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
-20250205,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
-20250205,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
-20250205,A102460,KR7102460003,KOSPI,이연제약,1101110048143
-20250205,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
-20250205,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
-20250205,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
-20250205,A103140,KR7103140000,KOSPI,풍산,1313110083497
-20250205,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
-20250205,A103590,KR7103590006,KOSPI,일진전기,1348110159279
-20250205,A103660,KR7103660007,KONEX,씨앗,1101113438507
-20250205,A103840,KR7103840005,KOSDAQ,우양,1644110000820
-20250205,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
-20250205,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
-20250205,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
-20250205,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
-20250205,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
-20250205,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
-20250205,A104700,KR7104700000,KOSPI,한국철강,1942110094318
-20250205,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
-20250205,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
-20250205,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
-20250205,A105560,KR7105560007,KOSPI,KB금융,1101113975517
-20250205,A105630,KR7105630008,KOSPI,한세실업,1201110484303
-20250205,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
-20250205,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
-20250205,A105840,KR7105840003,KOSPI,우진,1345110001814
-20250205,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
-20250205,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
-20250205,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
-20250205,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
-20250205,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
-20250205,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
-20250205,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
-20250205,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
-20250205,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
-20250205,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
-20250205,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
-20250205,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
-20250205,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
-20250205,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
-20250205,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
-20250205,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
-20250205,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
-20250205,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
-20250205,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
-20250205,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
-20250205,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
-20250205,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
-20250205,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
-20250205,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
-20250205,A111110,KR7111110003,KOSPI,호전실업,1101110393457
-20250205,A111380,KR7111380002,KOSPI,동인기연,1244110014316
-20250205,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
-20250205,A111770,KR7111770004,KOSPI,영원무역,1101114129585
-20250205,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
-20250205,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
-20250205,A112190,KR7112190004,KONEX,KC산업,1312110004403
-20250205,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
-20250205,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
-20250205,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
-20250205,A114090,KR7114090004,KOSPI,GKL,1101113301457
-20250205,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
-20250205,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
-20250205,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
-20250205,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
-20250205,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
-20250205,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
-20250205,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
-20250205,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
-20250205,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
-20250205,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
-20250205,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
-20250205,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
-20250205,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
-20250205,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
-20250205,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
-20250205,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
-20250205,A116100,KR7116100009,KONEX,태양기계,1348110014126
-20250205,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
-20250205,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
-20250205,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
-20250205,A118000,KR7118000009,KOSPI,메타케어,1701110391532
-20250205,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
-20250205,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
-20250205,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
-20250205,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
-20250205,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
-20250205,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
-20250205,A120030,KR7120030002,KOSPI,조선선재,1717110086312
-20250205,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
-20250205,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
-20250205,A121060,KR7121060008,KONEX,유니포인트,1101111351660
-20250205,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
-20250205,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
-20250205,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
-20250205,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
-20250205,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
-20250205,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
-20250205,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
-20250205,A122450,KR7122450000,KOSDAQ,KX,1101112093237
-20250205,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
-20250205,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
-20250205,A122830,KR7122830003,KONEX,원포유,1101111532286
-20250205,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
-20250205,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
-20250205,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
-20250205,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
-20250205,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
-20250205,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
-20250205,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
-20250205,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
-20250205,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
-20250205,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
-20250205,A123700,KR7123700007,KOSPI,SJM,1314110241465
-20250205,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
-20250205,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
-20250205,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
-20250205,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
-20250205,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
-20250205,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
-20250205,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
-20250205,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
-20250205,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
-20250205,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
-20250205,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
-20250205,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
-20250205,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
-20250205,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
-20250205,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
-20250205,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
-20250205,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
-20250205,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
-20250205,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
-20250205,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
-20250205,A128820,KR7128820008,KOSPI,대성산업,1101114382612
-20250205,A128940,KR7128940004,KOSPI,한미약품,1348110197550
-20250205,A129260,KR7129260006,KOSPI,인터지스,1801110001973
-20250205,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
-20250205,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
-20250205,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
-20250205,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
-20250205,A130660,KR7130660004,KOSPI,한전산업,1101110692875
-20250205,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
-20250205,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
-20250205,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
-20250205,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
-20250205,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
-20250205,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
-20250205,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
-20250205,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
-20250205,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
-20250205,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
-20250205,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
-20250205,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
-20250205,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
-20250205,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
-20250205,A134380,KR7134380005,KOSPI,미원화학,2301110172244
-20250205,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
-20250205,A134790,KR7134790005,KOSPI,시디즈,1101114493344
-20250205,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
-20250205,A136480,KR7136480001,KOSDAQ,하림,2149110034430
-20250205,A136490,KR7136490000,KOSPI,선진,1344110046664
-20250205,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
-20250205,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
-20250205,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
-20250205,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
-20250205,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
-20250205,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
-20250205,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
-20250205,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
-20250205,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
-20250205,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
-20250205,A138360,KR7138360003,KOSDAQ,협진,1355110151022
-20250205,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
-20250205,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
-20250205,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
-20250205,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
-20250205,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
-20250205,A139480,KR7139480008,KOSPI,이마트,1101114594952
-20250205,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
-20250205,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
-20250205,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
-20250205,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
-20250205,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
-20250205,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
-20250205,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
-20250205,A140660,KR7140660002,KONEX,위월드,1601110101024
-20250205,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
-20250205,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
-20250205,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
-20250205,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
-20250205,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
-20250205,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
-20250205,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
-20250205,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
-20250205,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
-20250205,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
-20250205,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
-20250205,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
-20250205,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
-20250205,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
-20250205,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
-20250205,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
-20250205,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
-20250205,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
-20250205,A145720,KR7145720009,KOSPI,덴티움,1351110052892
-20250205,A145990,KR7145990008,KOSPI,삼양사,1101114720945
-20250205,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
-20250205,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
-20250205,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
-20250205,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
-20250205,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
-20250205,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
-20250205,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
-20250205,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
-20250205,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
-20250205,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
-20250205,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
-20250205,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
-20250205,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
-20250205,A150900,KR7150900009,KOSDAQ,파수,1101111991680
-20250205,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
-20250205,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
-20250205,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
-20250205,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
-20250205,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
-20250205,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
-20250205,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
-20250205,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
-20250205,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
-20250205,A155660,KR7155660004,KOSPI,DSR,1801110000777
-20250205,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
-20250205,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
-20250205,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
-20250205,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
-20250205,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
-20250205,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
-20250205,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
-20250205,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
-20250205,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
-20250205,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
-20250205,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
-20250205,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
-20250205,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
-20250205,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
-20250205,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
-20250205,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
-20250205,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
-20250205,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
-20250205,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
-20250205,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
-20250205,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
-20250205,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
-20250205,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
-20250205,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
-20250205,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
-20250205,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
-20250205,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
-20250205,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
-20250205,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
-20250205,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
-20250205,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
-20250205,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
-20250205,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
-20250205,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
-20250205,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
-20250205,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
-20250205,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
-20250205,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
-20250205,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
-20250205,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
-20250205,A176590,KR7176590008,KONEX,코나솔,1348110031089
-20250205,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
-20250205,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
-20250205,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
-20250205,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
-20250205,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
-20250205,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
-20250205,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
-20250205,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
-20250205,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
-20250205,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
-20250205,A179720,KR7179720008,KONEX,머니무브,1101114796392
-20250205,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
-20250205,A180060,KR7180060006,KONEX,탑선,1601110248652
-20250205,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
-20250205,A180640,KR7180640005,KOSPI,한진칼,1101115197193
-20250205,A181710,KR7181710005,KOSPI,NHN,1311110350139
-20250205,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
-20250205,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
-20250205,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
-20250205,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
-20250205,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
-20250205,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
-20250205,A185190,KR7185190006,KONEX,수프로,1101112035130
-20250205,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
-20250205,A185750,KR7185750007,KOSPI,종근당,1101115260669
-20250205,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
-20250205,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
-20250205,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
-20250205,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
-20250205,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
-20250205,A187790,KR7187790001,KOSDAQ,나노,1101115248376
-20250205,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
-20250205,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
-20250205,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
-20250205,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
-20250205,A189350,KR7189350002,KONEX,코셋,2101110025083
-20250205,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
-20250205,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
-20250205,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
-20250205,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
-20250205,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
-20250205,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
-20250205,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
-20250205,A191600,KR7191600006,KONEX,블루탑,1246110281820
-20250205,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
-20250205,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
-20250205,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
-20250205,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
-20250205,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
-20250205,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
-20250205,A192650,KR7192650000,KOSPI,드림텍,1615110027883
-20250205,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
-20250205,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
-20250205,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
-20250205,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
-20250205,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
-20250205,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
-20250205,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
-20250205,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
-20250205,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
-20250205,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
-20250205,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
-20250205,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
-20250205,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
-20250205,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
-20250205,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
-20250205,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
-20250205,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
-20250205,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
-20250205,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
-20250205,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
-20250205,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
-20250205,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
-20250205,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
-20250205,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
-20250205,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
-20250205,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
-20250205,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
-20250205,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
-20250205,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
-20250205,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
-20250205,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
-20250205,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
-20250205,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
-20250205,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
-20250205,A200880,KR7200880003,KOSPI,서연이화,1101115455476
-20250205,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
-20250205,A202960,KR7202960001,KONEX,판도라티비,1101111642738
-20250205,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
-20250205,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
-20250205,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
-20250205,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
-20250205,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
-20250205,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
-20250205,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
-20250205,A204320,KR7204320006,KOSPI,HL만도,1313110140776
-20250205,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
-20250205,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
-20250205,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
-20250205,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
-20250205,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
-20250205,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
-20250205,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
-20250205,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
-20250205,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
-20250205,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
-20250205,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
-20250205,A206950,KR7206950008,KONEX,볼빅,1545110040511
-20250205,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
-20250205,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
-20250205,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
-20250205,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
-20250205,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
-20250205,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
-20250205,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
-20250205,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
-20250205,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
-20250205,A208850,KR7208850008,KONEX,이비테크,1601110106727
-20250205,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
-20250205,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
-20250205,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
-20250205,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
-20250205,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
-20250205,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
-20250205,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
-20250205,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
-20250205,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
-20250205,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
-20250205,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
-20250205,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
-20250205,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
-20250205,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
-20250205,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
-20250205,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
-20250205,A214320,KR7214320004,KOSPI,이노션,1101113229097
-20250205,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
-20250205,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
-20250205,A214390,KR7214390007,KOSPI,경보제약,1648110001961
-20250205,A214420,KR7214420002,KOSPI,토니모리,1101113500249
-20250205,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
-20250205,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
-20250205,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
-20250205,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
-20250205,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
-20250205,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
-20250205,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
-20250205,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
-20250205,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
-20250205,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
-20250205,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
-20250205,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
-20250205,A215570,KR7215570003,KONEX,크로넥스,1348110243379
-20250205,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
-20250205,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
-20250205,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
-20250205,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
-20250205,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
-20250205,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
-20250205,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
-20250205,A217320,KR7217320001,KONEX,썬테크,2013110007757
-20250205,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
-20250205,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
-20250205,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
-20250205,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
-20250205,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
-20250205,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
-20250205,A217880,KR7217880004,KONEX,틸론,1101112304387
-20250205,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
-20250205,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
-20250205,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
-20250205,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
-20250205,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
-20250205,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
-20250205,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
-20250205,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
-20250205,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
-20250205,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
-20250205,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
-20250205,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
-20250205,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
-20250205,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
-20250205,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
-20250205,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
-20250205,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
-20250205,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
-20250205,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
-20250205,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
-20250205,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
-20250205,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
-20250205,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
-20250205,A223220,KR7223220005,KONEX,로지스몬,1101115206283
-20250205,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
-20250205,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
-20250205,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
-20250205,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
-20250205,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
-20250205,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
-20250205,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
-20250205,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
-20250205,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
-20250205,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
-20250205,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
-20250205,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
-20250205,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
-20250205,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
-20250205,A226340,KR7226340008,KOSDAQ,본느,1101115794478
-20250205,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
-20250205,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
-20250205,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
-20250205,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
-20250205,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
-20250205,A227420,KR7227420007,KONEX,도부,1101113623348
-20250205,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
-20250205,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
-20250205,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
-20250205,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
-20250205,A228670,KR7228670006,KOSDAQ,레이,1345110084018
-20250205,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
-20250205,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
-20250205,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
-20250205,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
-20250205,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
-20250205,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
-20250205,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
-20250205,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
-20250205,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
-20250205,A232530,KR7232530006,KONEX,이엠티,1351110097612
-20250205,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
-20250205,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
-20250205,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
-20250205,A233990,KR7233990001,KONEX,질경이,1101115093862
-20250205,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
-20250205,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
-20250205,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
-20250205,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
-20250205,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
-20250205,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
-20250205,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
-20250205,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
-20250205,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
-20250205,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
-20250205,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
-20250205,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
-20250205,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
-20250205,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
-20250205,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
-20250205,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
-20250205,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
-20250205,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
-20250205,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
-20250205,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
-20250205,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
-20250205,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
-20250205,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
-20250205,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
-20250205,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
-20250205,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
-20250205,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
-20250205,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
-20250205,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
-20250205,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
-20250205,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
-20250205,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
-20250205,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
-20250205,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
-20250205,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
-20250205,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
-20250205,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
-20250205,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
-20250205,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
-20250205,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
-20250205,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
-20250205,A244880,KR7244880001,KONEX,나눔테크,2001110214745
-20250205,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
-20250205,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
-20250205,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
-20250205,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
-20250205,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
-20250205,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
-20250205,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
-20250205,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
-20250205,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
-20250205,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
-20250205,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
-20250205,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
-20250205,A249420,KR7249420001,KOSPI,일동제약,1101116139277
-20250205,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
-20250205,A250030,KR7250030004,KONEX,진코스텍,1314110243742
-20250205,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
-20250205,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
-20250205,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
-20250205,A251270,KR7251270005,KOSPI,넷마블,1101114731299
-20250205,A251280,KR7251280004,KONEX,안지오랩,1601110082795
-20250205,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
-20250205,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
-20250205,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
-20250205,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
-20250205,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
-20250205,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
-20250205,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
-20250205,A253610,KR7253610000,KONEX,루트락,1211110269473
-20250205,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
-20250205,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
-20250205,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
-20250205,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
-20250205,A255220,KR7255220006,KOSDAQ,SG,1201110517154
-20250205,A255440,KR7255440000,KOSDAQ,야스,1101112494451
-20250205,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
-20250205,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
-20250205,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
-20250205,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
-20250205,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
-20250205,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
-20250205,A257990,KR7257990002,KONEX,나우코스,1211110074525
-20250205,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
-20250205,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
-20250205,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
-20250205,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
-20250205,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
-20250205,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
-20250205,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
-20250205,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
-20250205,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
-20250205,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
-20250205,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
-20250205,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
-20250205,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
-20250205,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
-20250205,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
-20250205,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
-20250205,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
-20250205,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
-20250205,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
-20250205,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
-20250205,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
-20250205,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
-20250205,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
-20250205,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
-20250205,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
-20250205,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
-20250205,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
-20250205,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
-20250205,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
-20250205,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
-20250205,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
-20250205,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
-20250205,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
-20250205,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
-20250205,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
-20250205,A266350,KR7266350008,KONEX,팡스카이,1101114972900
-20250205,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
-20250205,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
-20250205,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
-20250205,A267250,KR7267250009,KOSPI,HD현대,1701110638661
-20250205,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
-20250205,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
-20250205,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
-20250205,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
-20250205,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
-20250205,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
-20250205,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
-20250205,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
-20250205,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
-20250205,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
-20250205,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
-20250205,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
-20250205,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
-20250205,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
-20250205,A271560,KR7271560005,KOSPI,오리온,1101116417805
-20250205,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
-20250205,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
-20250205,A271980,KR7271980005,KOSPI,제일약품,1101116420361
-20250205,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
-20250205,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
-20250205,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
-20250205,A272450,KR7272450008,KOSPI,진에어,1201110454976
-20250205,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
-20250205,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
-20250205,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
-20250205,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
-20250205,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
-20250205,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
-20250205,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
-20250205,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
-20250205,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
-20250205,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
-20250205,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
-20250205,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
-20250205,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
-20250205,A278280,KR7278280003,KOSDAQ,천보,1511110031157
-20250205,A278470,KR7278470000,KOSPI,에이피알,1101115535012
-20250205,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
-20250205,A278990,KR7278990007,KONEX,EMB,1341110364153
-20250205,A279060,KR7279060008,KONEX,이노벡스,1358110239187
-20250205,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
-20250205,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
-20250205,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
-20250205,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
-20250205,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
-20250205,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
-20250205,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
-20250205,A283100,KR7283100006,KONEX,노보믹스,1101114296029
-20250205,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
-20250205,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
-20250205,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
-20250205,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
-20250205,A285800,KR7285800009,KOSDAQ,진영,1201110127961
-20250205,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
-20250205,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
-20250205,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
-20250205,A288490,KR7288490006,KONEX,나라소프트,1101112669369
-20250205,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
-20250205,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
-20250205,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
-20250205,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
-20250205,A289170,KR7289170003,KONEX,바이오텐,2112110013457
-20250205,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
-20250205,A289860,KR7289860009,KONEX,지슨,1801110317619
-20250205,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
-20250205,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
-20250205,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
-20250205,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
-20250205,A290380,KR7290380005,KOSDAQ,대유,1748110000309
-20250205,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
-20250205,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
-20250205,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
-20250205,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
-20250205,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
-20250205,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
-20250205,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
-20250205,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
-20250205,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
-20250205,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
-20250205,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
-20250205,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
-20250205,A293480,KR7293480000,KOSPI,하나제약,1311110002409
-20250205,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
-20250205,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
-20250205,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
-20250205,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
-20250205,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
-20250205,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
-20250205,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
-20250205,A294630,KR7294630009,KOSDAQ,서남,1311110128338
-20250205,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
-20250205,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
-20250205,A296160,KR7296160005,KONEX,프로젠,1345110030227
-20250205,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
-20250205,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
-20250205,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
-20250205,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
-20250205,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
-20250205,A298000,KR7298000001,KOSPI,효성화학,1101116770188
-20250205,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
-20250205,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
-20250205,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
-20250205,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
-20250205,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
-20250205,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
-20250205,A298690,KR7298690009,KOSPI,에어부산,1801110605121
-20250205,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
-20250205,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
-20250205,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
-20250205,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
-20250205,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
-20250205,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
-20250205,A299910,KR7299910000,KOSDAQ,애닉,1101115131886
-20250205,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
-20250205,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
-20250205,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
-20250205,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
-20250205,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
-20250205,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
-20250205,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
-20250205,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
-20250205,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
-20250205,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
-20250205,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
-20250205,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
-20250205,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
-20250205,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
-20250205,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
-20250205,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
-20250205,A306200,KR7306200007,KOSPI,세아제강,1101116860640
-20250205,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
-20250205,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
-20250205,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
-20250205,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
-20250205,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
-20250205,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
-20250205,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
-20250205,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
-20250205,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
-20250205,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
-20250205,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
-20250205,A308700,KR7308700004,KONEX,테크엔,1701110378746
-20250205,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
-20250205,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
-20250205,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
-20250205,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
-20250205,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
-20250205,A311060,KR7311060008,KONEX,엘에이티,1358110251222
-20250205,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
-20250205,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
-20250205,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
-20250205,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
-20250205,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
-20250205,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
-20250205,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
-20250205,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
-20250205,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
-20250205,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
-20250205,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
-20250205,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
-20250205,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
-20250205,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
-20250205,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
-20250205,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
-20250205,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
-20250205,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
-20250205,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
-20250205,A317850,KR7317850006,KOSDAQ,대모,1101110633556
-20250205,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
-20250205,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
-20250205,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
-20250205,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
-20250205,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
-20250205,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
-20250205,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
-20250205,A318660,KR7318660008,KONEX,타임기술,1942110291237
-20250205,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
-20250205,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
-20250205,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
-20250205,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
-20250205,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
-20250205,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
-20250205,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
-20250205,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
-20250205,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
-20250205,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
-20250205,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
-20250205,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
-20250205,A322970,KR7322970005,KONEX,무진메디,1101116098324
-20250205,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
-20250205,A323280,KR7323280008,KOSDAQ,태성,1101117067972
-20250205,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
-20250205,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
-20250205,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
-20250205,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
-20250205,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
-20250205,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
-20250205,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
-20250205,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
-20250205,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
-20250205,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
-20250205,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
-20250205,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
-20250205,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
-20250205,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
-20250205,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
-20250205,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
-20250205,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
-20250205,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
-20250205,A332290,KR7332290006,KOSDAQ,누보,1101117182655
-20250205,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
-20250205,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
-20250205,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
-20250205,A333430,KR7333430007,KOSDAQ,일승,1101117196523
-20250205,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
-20250205,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
-20250205,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
-20250205,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
-20250205,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
-20250205,A335890,KR7335890000,KOSDAQ,비올,1101117221677
-20250205,A336040,KR7336040001,KONEX,타스컴,1101115361566
-20250205,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
-20250205,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
-20250205,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
-20250205,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
-20250205,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
-20250205,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
-20250205,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
-20250205,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
-20250205,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
-20250205,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
-20250205,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
-20250205,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
-20250205,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
-20250205,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
-20250205,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
-20250205,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
-20250205,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
-20250205,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
-20250205,A341310,KR7341310001,KONEX,이앤에치,1154110026255
-20250205,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
-20250205,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
-20250205,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
-20250205,A346010,KR7346010002,KONEX,타이드,1101114449694
-20250205,A347000,KR7347000002,KOSDAQ,센코,1411110025962
-20250205,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
-20250205,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
-20250205,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
-20250205,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
-20250205,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
-20250205,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
-20250205,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
-20250205,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
-20250205,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
-20250205,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
-20250205,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
-20250205,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
-20250205,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
-20250205,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
-20250205,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
-20250205,A351020,KR7351020003,KONEX,미쥬,1101115060754
-20250205,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
-20250205,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
-20250205,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
-20250205,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
-20250205,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
-20250205,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
-20250205,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
-20250205,A352820,KR7352820005,KOSPI,하이브,1101113166546
-20250205,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
-20250205,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
-20250205,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
-20250205,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
-20250205,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
-20250205,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
-20250205,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
-20250205,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
-20250205,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
-20250205,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
-20250205,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
-20250205,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
-20250205,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
-20250205,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
-20250205,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
-20250205,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
-20250205,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
-20250205,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
-20250205,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
-20250205,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
-20250205,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
-20250205,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
-20250205,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
-20250205,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
-20250205,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
-20250205,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
-20250205,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
-20250205,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
-20250205,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
-20250205,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
-20250205,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
-20250205,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
-20250205,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
-20250205,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
-20250205,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
-20250205,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
-20250205,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
-20250205,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
-20250205,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
-20250205,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
-20250205,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
-20250205,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
-20250205,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
-20250205,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
-20250205,A368030,KR7368030003,KONEX,창대정밀,1348110529646
-20250205,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
-20250205,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
-20250205,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
-20250205,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
-20250205,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
-20250205,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
-20250205,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
-20250205,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
-20250205,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
-20250205,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
-20250205,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
-20250205,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
-20250205,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
-20250205,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
-20250205,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
-20250205,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
-20250205,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
-20250205,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
-20250205,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
-20250205,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
-20250205,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
-20250205,A376930,KR7376930004,KOSDAQ,노을,1101115906974
-20250205,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
-20250205,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
-20250205,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
-20250205,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
-20250205,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
-20250205,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
-20250205,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
-20250205,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
-20250205,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
-20250205,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
-20250205,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
-20250205,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
-20250205,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
-20250205,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
-20250205,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
-20250205,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
-20250205,A381970,KR7381970003,KOSPI,케이카,1101116583490
-20250205,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
-20250205,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
-20250205,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
-20250205,A382840,KR7382840007,KOSDAQ,원준,1348110166589
-20250205,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
-20250205,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
-20250205,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
-20250205,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
-20250205,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
-20250205,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
-20250205,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
-20250205,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
-20250205,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
-20250205,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
-20250205,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
-20250205,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
-20250205,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
-20250205,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
-20250205,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
-20250205,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
-20250205,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
-20250205,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
-20250205,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
-20250205,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
-20250205,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
-20250205,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
-20250205,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
-20250205,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
-20250205,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
-20250205,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
-20250205,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
-20250205,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
-20250205,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
-20250205,A396470,KR7396470007,KOSDAQ,워트,1601110172108
-20250205,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
-20250205,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
-20250205,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
-20250205,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
-20250205,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
-20250205,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
-20250205,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
-20250205,A402420,KR7402420004,KONEX,켈스,1311110511690
-20250205,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
-20250205,A403360,KR7403360001,KONEX,라피치,1101113334101
-20250205,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
-20250205,A403550,KR7403550007,KOSPI,쏘카,2201110087049
-20250205,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
-20250205,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
-20250205,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
-20250205,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
-20250205,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
-20250205,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
-20250205,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
-20250205,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
-20250205,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
-20250205,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
-20250205,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
-20250205,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
-20250205,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
-20250205,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
-20250205,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
-20250205,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
-20250205,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
-20250205,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
-20250205,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
-20250205,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
-20250205,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
-20250205,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
-20250205,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
-20250205,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
-20250205,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
-20250205,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
-20250205,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
-20250205,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
-20250205,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
-20250205,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
-20250205,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
-20250205,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
-20250205,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
-20250205,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
-20250205,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
-20250205,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
-20250205,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
-20250205,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
-20250205,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
-20250205,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
-20250205,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
-20250205,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
-20250205,A422040,KR7422040006,KOSDAQ,엔에이치스팩23호,1101118203195
-20250205,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
-20250205,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
-20250205,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
-20250205,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
-20250205,A425290,KR7425290004,KOSDAQ,삼성스팩6호,1101118237201
-20250205,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
-20250205,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
-20250205,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
-20250205,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
-20250205,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
-20250205,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
-20250205,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
-20250205,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
-20250205,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
-20250205,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
-20250205,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
-20250205,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
-20250205,A434190,KR7434190005,KONEX,탈로스,2811110093358
-20250205,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
-20250205,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
-20250205,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
-20250205,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
-20250205,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
-20250205,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
-20250205,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
-20250205,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
-20250205,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
-20250205,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
-20250205,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
-20250205,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
-20250205,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
-20250205,A440110,KR7440110005,KOSDAQ,파두,1101115767269
-20250205,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
-20250205,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
-20250205,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
-20250205,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
-20250205,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
-20250205,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
-20250205,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
-20250205,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
-20250205,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
-20250205,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
-20250205,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
-20250205,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
-20250205,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
-20250205,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
-20250205,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
-20250205,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
-20250205,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
-20250205,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
-20250205,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
-20250205,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
-20250205,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
-20250205,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
-20250205,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
-20250205,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
-20250205,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
-20250205,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
-20250205,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
-20250205,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
-20250205,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
-20250205,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
-20250205,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
-20250205,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
-20250205,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
-20250205,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
-20250205,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
-20250205,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
-20250205,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
-20250205,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
-20250205,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
-20250205,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
-20250205,A450330,KR7450330006,KOSDAQ,하스,1748110047195
-20250205,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
-20250205,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
-20250205,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
-20250205,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
-20250205,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
-20250205,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
-20250205,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
-20250205,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
-20250205,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
-20250205,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
-20250205,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
-20250205,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
-20250205,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
-20250205,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
-20250205,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
-20250205,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
-20250205,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
-20250205,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
-20250205,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
-20250205,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
-20250205,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
-20250205,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
-20250205,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
-20250205,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
-20250205,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
-20250205,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
-20250205,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
-20250205,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
-20250205,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
-20250205,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
-20250205,A456040,KR7456040005,KOSPI,OCI,1101118626793
-20250205,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
-20250205,A456190,KR7456190008,KONEX,큐라켐,1244110096794
-20250205,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
-20250205,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
-20250205,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
-20250205,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
-20250205,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
-20250205,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
-20250205,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
-20250205,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
-20250205,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
-20250205,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
-20250205,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
-20250205,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
-20250205,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
-20250205,A458650,KR7458650009,KOSDAQ,성우,1760110007078
-20250205,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
-20250205,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
-20250205,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
-20250205,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
-20250205,A460860,KR7460860000,KOSPI,동국제강,1101118651633
-20250205,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
-20250205,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
-20250205,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
-20250205,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
-20250205,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
-20250205,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
-20250205,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
-20250205,A462520,KR7462520008,KOSPI,조선내화,2046110071943
-20250205,A462870,KR7462870007,KOSPI,시프트업,1101115281897
-20250205,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
-20250205,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
-20250205,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
-20250205,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
-20250205,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
-20250205,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
-20250205,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
-20250205,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
-20250205,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
-20250205,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
-20250205,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
-20250205,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
-20250205,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
-20250205,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
-20250205,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
-20250205,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
-20250205,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
-20250205,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
-20250205,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
-20250205,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
-20250205,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
-20250205,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
-20250205,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
-20250205,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
-20250205,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
-20250205,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
-20250205,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
-20250205,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
-20250205,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
-20250205,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
-20250205,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
-20250205,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
-20250205,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
-20250205,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
-20250205,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
-20250205,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
-20250205,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
-20250205,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
-20250205,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
-20250205,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
-20250205,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
-20250205,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
-20250205,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
-20250205,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
-20250205,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
-20250205,A476080,KR7476080007,KOSDAQ,M83,1101117398913
-20250205,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
-20250205,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
-20250205,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
-20250205,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
-20250205,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
-20250205,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
-20250205,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
-20250205,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
-20250205,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
-20250205,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
-20250205,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
-20250205,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
-20250205,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
-20250205,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
-20250205,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
-20250205,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
-20250205,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
-20250205,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
-20250205,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
-20250205,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
-20250205,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
-20250205,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
-20250205,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
-20250205,A487570,KR7487570004,KOSPI,HS효성,1101118993457
-20250205,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
-20250205,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
-20250205,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
-20250205,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
-20250205,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
-20250205,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
-20250205,A489790,KR7489790006,KOSPI,한화비전,1311110745562
-20250205,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
-20250205,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
-20250205,A495810,KR7495810004,KONEX,유비씨,1101114340909
-20250205,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
-20250205,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
+20250206,A000020,KR7000020008,KOSPI,동화약품,1101110043870
+20250206,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
+20250206,A000050,KR7000050005,KOSPI,경방,1101110013287
+20250206,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
+20250206,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
+20250206,A000100,KR7000100008,KOSPI,유한양행,1101110014409
+20250206,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
+20250206,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
+20250206,A000150,KR7000150003,KOSPI,두산,1101110013774
+20250206,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
+20250206,A000210,KR7000210005,KOSPI,DL,1101110084915
+20250206,A000220,KR7000220004,KOSPI,유유제약,1341110002307
+20250206,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
+20250206,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
+20250206,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
+20250206,A000270,KR7000270009,KOSPI,기아,1101110037998
+20250206,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
+20250206,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
+20250206,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
+20250206,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
+20250206,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
+20250206,A000430,KR7000430009,KOSPI,대원강업,1101110015556
+20250206,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
+20250206,A000480,KR7000480004,KOSPI,CR홀딩스,2011110000440
+20250206,A000490,KR7000490003,KOSPI,대동,1911110000104
+20250206,A000500,KR7000500009,KOSPI,가온전선,1341110000567
+20250206,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
+20250206,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
+20250206,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
+20250206,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
+20250206,A000650,KR7000650002,KOSPI,천일고속,1801110006915
+20250206,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
+20250206,A000670,KR7000670000,KOSPI,영풍,1101110003824
+20250206,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
+20250206,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
+20250206,A000720,KR7000720003,KOSPI,현대건설,1101110007909
+20250206,A000760,KR7000760009,KOSPI,이화산업,1101110018138
+20250206,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
+20250206,A000850,KR7000850008,KOSPI,화천기공,2001110001704
+20250206,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
+20250206,A000880,KR7000880005,KOSPI,한화,1101110002959
+20250206,A000890,KR7000890004,KOSPI,보해양조,2011110000036
+20250206,A000910,KR7000910000,KOSPI,유니온,1101110200579
+20250206,A000950,KR7000950006,KOSPI,전방,1101110005664
+20250206,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
+20250206,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
+20250206,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
+20250206,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
+20250206,A001040,KR7001040005,KOSPI,CJ,1101110015639
+20250206,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
+20250206,A001070,KR7001070002,KOSPI,대한방직,1101110019350
+20250206,A001080,KR7001080001,KOSPI,만호제강,1801110054659
+20250206,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
+20250206,A001130,KR7001130004,KOSPI,대한제분,1101110003733
+20250206,A001140,KR7001140003,KOSPI,국보,1101110296073
+20250206,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
+20250206,A001210,KR7001210004,KOSPI,금호전기,1101110028541
+20250206,A001230,KR7001230002,KOSPI,동국홀딩스,1101110031338
+20250206,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
+20250206,A001260,KR7001260009,KOSPI,남광토건,1101110017411
+20250206,A001270,KR7001270008,KOSPI,부국증권,1101110031510
+20250206,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
+20250206,A001340,KR7001340009,KOSPI,백광산업,1101110003709
+20250206,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
+20250206,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
+20250206,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
+20250206,A001420,KR7001420009,KOSPI,태원물산,1101110086771
+20250206,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
+20250206,A001440,KR7001440007,KOSPI,대한전선,1101110035835
+20250206,A001450,KR7001450006,KOSPI,현대해상,1101110035893
+20250206,A001460,KR7001460005,KOSPI,BYC,1101110005995
+20250206,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
+20250206,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
+20250206,A001510,KR7001510007,KOSPI,SK증권,1101110037112
+20250206,A001520,KR7001520006,KOSPI,동양,1101110005333
+20250206,A001530,KR7001530005,KOSPI,DI동일,1101110019219
+20250206,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
+20250206,A001550,KR7001550003,KOSPI,조비,1101110086599
+20250206,A001560,KR7001560002,KOSPI,제일연마,1801110021806
+20250206,A001570,KR7001570001,KOSPI,금양,1801110003101
+20250206,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
+20250206,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
+20250206,A001680,KR7001680008,KOSPI,대상,1101110327125
+20250206,A001720,KR7001720002,KOSPI,신영증권,1101110006612
+20250206,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
+20250206,A001750,KR7001750009,KOSPI,한양증권,1101110026834
+20250206,A001770,KR7001770007,KOSPI,SHD,1101110028632
+20250206,A001780,KR7001780006,KOSPI,알루코,1601110002313
+20250206,A001790,KR7001790005,KOSPI,대한제당,1201110018368
+20250206,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
+20250206,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
+20250206,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
+20250206,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
+20250206,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
+20250206,A002020,KR7002020006,KOSPI,코오롱,1101110030528
+20250206,A002030,KR7002030005,KOSPI,아세아,1101110030710
+20250206,A002070,KR7002070001,KOSPI,비비안,1101110030934
+20250206,A002100,KR7002100006,KOSPI,경농,1101110089395
+20250206,A002140,KR7002140002,KOSPI,고려산업,1801110001494
+20250206,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
+20250206,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
+20250206,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
+20250206,A002210,KR7002210003,KOSPI,동성제약,1101110008200
+20250206,A002220,KR7002220002,KOSPI,한일철강,1101110048987
+20250206,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
+20250206,A002240,KR7002240000,KOSPI,고려제강,1801110001220
+20250206,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
+20250206,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
+20250206,A002320,KR7002320000,KOSPI,한진,1101110003668
+20250206,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
+20250206,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
+20250206,A002380,KR7002380004,KOSPI,KCC,1101110221814
+20250206,A002390,KR7002390003,KOSPI,한독,1101110037005
+20250206,A002410,KR7002410009,KOSPI,범양건영,1101110015861
+20250206,A002420,KR7002420008,KOSPI,세기상사,1101110015853
+20250206,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
+20250206,A002460,KR7002460004,KOSPI,HS화성,1701110001131
+20250206,A002600,KR7002600005,KOSPI,조흥,1101110019334
+20250206,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
+20250206,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
+20250206,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
+20250206,A002690,KR7002690006,KOSPI,동일제강,1101110032005
+20250206,A002700,KR7002700003,KOSPI,신일전자,1348110001256
+20250206,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
+20250206,A002720,KR7002720001,KOSPI,국제약품,1101110032154
+20250206,A002760,KR7002760007,KOSPI,보락,1348110004474
+20250206,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
+20250206,A002790,KR7002790004,KOSPI,아모레G,1101110026644
+20250206,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
+20250206,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
+20250206,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
+20250206,A002840,KR7002840007,KOSPI,미원상사,1301110007707
+20250206,A002870,KR7002870004,KOSPI,신풍,1347110002644
+20250206,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
+20250206,A002900,KR7002900009,KOSPI,TYM,1101110032899
+20250206,A002920,KR7002920007,KOSPI,유성기업,1243110000755
+20250206,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
+20250206,A002990,KR7002990000,KOSPI,금호건설,1101110134877
+20250206,A003000,KR7003000007,KOSPI,부광약품,1101110030405
+20250206,A003010,KR7003010006,KOSPI,혜인,1101110030413
+20250206,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
+20250206,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
+20250206,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
+20250206,A003080,KR7003080009,KOSPI,성보화학,1147110000402
+20250206,A003090,KR7003090008,KOSPI,대웅,1311110000271
+20250206,A003100,KR7003100005,KOSDAQ,선광,1201110000034
+20250206,A003120,KR7003120003,KOSPI,일성아이에스,1101110039019
+20250206,A003160,KR7003160009,KOSPI,디아이,1101110039209
+20250206,A003200,KR7003200003,KOSPI,일신방직,1101110041717
+20250206,A003220,KR7003220001,KOSPI,대원제약,1101110103955
+20250206,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
+20250206,A003240,KR7003240009,KOSPI,태광산업,1101110185276
+20250206,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
+20250206,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
+20250206,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
+20250206,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
+20250206,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
+20250206,A003460,KR7003460003,KOSPI,유화증권,1101110042484
+20250206,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
+20250206,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
+20250206,A003490,KR7003490000,KOSPI,대한항공,1101110108484
+20250206,A003520,KR7003520004,KOSPI,영진약품,1101110043127
+20250206,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
+20250206,A003540,KR7003540002,KOSPI,대신증권,1101110042955
+20250206,A003550,KR7003550001,KOSPI,LG,1101110003543
+20250206,A003560,KR7003560000,KOSPI,IHQ,1101110042393
+20250206,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
+20250206,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
+20250206,A003610,KR7003610003,KOSPI,방림,1101110035108
+20250206,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
+20250206,A003650,KR7003650009,KOSPI,미창석유,1801110000537
+20250206,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
+20250206,A003680,KR7003680006,KOSPI,한성기업,1801110000230
+20250206,A003690,KR7003690005,KOSPI,코리안리,1101110226533
+20250206,A003720,KR7003720000,KOSPI,삼영,1101110010001
+20250206,A003780,KR7003780004,KOSPI,진양산업,1801110043610
+20250206,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
+20250206,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
+20250206,A003850,KR7003850005,KOSPI,보령,1101110012560
+20250206,A003920,KR7003920006,KOSPI,남양유업,1101110092976
+20250206,A003960,KR7003960002,KOSPI,사조대림,1101110042278
+20250206,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
+20250206,A004020,KR7004020004,KOSPI,현대제철,1201110001743
+20250206,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
+20250206,A004080,KR7004080008,KOSPI,신흥,1101110047864
+20250206,A004090,KR7004090007,KOSPI,한국석유,1101110048490
+20250206,A004100,KR7004100004,KOSPI,태양금속,1101110003212
+20250206,A004140,KR7004140000,KOSPI,동방,1101110124521
+20250206,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
+20250206,A004170,KR7004170007,KOSPI,신세계,1101110028848
+20250206,A004250,KR7004250007,KOSPI,NPC,1101110212699
+20250206,A004270,KR7004270005,KOSPI,남성,1101110054760
+20250206,A004310,KR7004310009,KOSPI,현대약품,1243110000250
+20250206,A004360,KR7004360004,KOSPI,세방,1801110015932
+20250206,A004370,KR7004370003,KOSPI,농심,1101110057574
+20250206,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
+20250206,A004410,KR7004410007,KOSPI,서울식품,1101110059702
+20250206,A004430,KR7004430005,KOSPI,송원산업,1801110000636
+20250206,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
+20250206,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
+20250206,A004490,KR7004490009,KOSPI,세방전지,1101110202765
+20250206,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
+20250206,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
+20250206,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
+20250206,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
+20250206,A004690,KR7004690004,KOSPI,삼천리,1101110005929
+20250206,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
+20250206,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
+20250206,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
+20250206,A004770,KR7004770004,KOSPI,써니전자,1101110070881
+20250206,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
+20250206,A004800,KR7004800009,KOSPI,효성,1101110030497
+20250206,A004830,KR7004830006,KOSPI,덕성,1341110000096
+20250206,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
+20250206,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
+20250206,A004890,KR7004890000,KOSPI,동일산업,1701110002171
+20250206,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
+20250206,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
+20250206,A004960,KR7004960001,KOSPI,한신공영,1101110075683
+20250206,A004970,KR7004970000,KOSPI,신라교역,1101110008254
+20250206,A004980,KR7004980009,KOSPI,성신양회,1101110072928
+20250206,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
+20250206,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
+20250206,A005030,KR7005030002,KOSPI,부산주공,1801110002682
+20250206,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
+20250206,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
+20250206,A005110,KR7005110002,KOSPI,한창,1801110000602
+20250206,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
+20250206,A005180,KR7005180005,KOSPI,빙그레,1152110000287
+20250206,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
+20250206,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
+20250206,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
+20250206,A005320,KR7005320007,KOSPI,온타이드,1101110084767
+20250206,A005360,KR7005360003,KOSPI,모나미,1101110005052
+20250206,A005380,KR7005380001,KOSPI,현대차,1101110085450
+20250206,A005390,KR7005390000,KOSPI,신성통상,1101110003345
+20250206,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
+20250206,A005430,KR7005430004,KOSPI,한국공항,1101110003692
+20250206,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
+20250206,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
+20250206,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
+20250206,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
+20250206,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
+20250206,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
+20250206,A005690,KR7005690003,KOSPI,파미셀,1601110005177
+20250206,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
+20250206,A005720,KR7005720008,KOSPI,넥센,1846110000583
+20250206,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
+20250206,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
+20250206,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
+20250206,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
+20250206,A005820,KR7005820006,KOSPI,원림,1101110095152
+20250206,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
+20250206,A005850,KR7005850003,KOSPI,에스엘,1701110000034
+20250206,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
+20250206,A005870,KR7005870001,KOSPI,휴니드,1341110005202
+20250206,A005880,KR7005880000,KOSPI,대한해운,1101110008212
+20250206,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
+20250206,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
+20250206,A005950,KR7005950001,KOSPI,이수화학,1101110008600
+20250206,A005960,KR7005960000,KOSPI,동부건설,1101110005002
+20250206,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
+20250206,A006040,KR7006040000,KOSPI,동원산업,1101110003098
+20250206,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
+20250206,A006060,KR7006060008,KOSPI,화승인더,1801110004323
+20250206,A006090,KR7006090005,KOSPI,사조오양,1101110104820
+20250206,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
+20250206,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
+20250206,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
+20250206,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
+20250206,A006220,KR7006220008,KOSPI,제주은행,2201110000819
+20250206,A006260,KR7006260004,KOSPI,LS,1101110003965
+20250206,A006280,KR7006280002,KOSPI,녹십자,1101110109854
+20250206,A006340,KR7006340004,KOSPI,대원전선,1348110001181
+20250206,A006360,KR7006360002,KOSPI,GS건설,1101110002694
+20250206,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
+20250206,A006380,KR7006380000,KOSPI,카프로,1101110111825
+20250206,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
+20250206,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
+20250206,A006490,KR7006490007,KOSPI,인스코비,1101110018592
+20250206,A006570,KR7006570006,KOSPI,대림통상,1101110021678
+20250206,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
+20250206,A006650,KR7006650006,KOSPI,대한유화,1101110024698
+20250206,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
+20250206,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
+20250206,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
+20250206,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
+20250206,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
+20250206,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
+20250206,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
+20250206,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
+20250206,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
+20250206,A006980,KR7006980007,KOSPI,우성,1601110001167
+20250206,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
+20250206,A007110,KR7007110000,KOSPI,일신석재,1101110153273
+20250206,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
+20250206,A007160,KR7007160005,KOSPI,사조산업,1101110112328
+20250206,A007210,KR7007210008,KOSPI,벽산,1101110113384
+20250206,A007280,KR7007280001,KOSPI,한국특강,1801110015362
+20250206,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
+20250206,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
+20250206,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
+20250206,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
+20250206,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
+20250206,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
+20250206,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
+20250206,A007540,KR7007540008,KOSPI,샘표,1101110123797
+20250206,A007570,KR7007570005,KOSPI,일양약품,1101110124802
+20250206,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
+20250206,A007610,KR7007610009,KOSPI,선도전기,1301110007989
+20250206,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
+20250206,A007680,KR7007680002,KOSDAQ,대원　　　　　　　,1501110003058
+20250206,A007690,KR7007690001,KOSPI,국도화학,1101110126642
+20250206,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
+20250206,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
+20250206,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
+20250206,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
+20250206,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
+20250206,A007860,KR7007860000,KOSPI,서연,1101110129026
+20250206,A007980,KR7007980006,KOSPI,TP,1301110010031
+20250206,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
+20250206,A008060,KR7008060006,KOSPI,대덕,1301110007608
+20250206,A008110,KR7008110009,KOSPI,대동전자,1101110134819
+20250206,A008250,KR7008250003,KOSPI,이건산업,1201110001959
+20250206,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
+20250206,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
+20250206,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
+20250206,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
+20250206,A008420,KR7008420002,KOSPI,문배철강,1101110139190
+20250206,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
+20250206,A008490,KR7008490005,KOSPI,서흥,1243110004252
+20250206,A008500,KR7008500001,KOSPI,일정실업,1101110141369
+20250206,A008600,KR7008600009,KOSPI,윌비스,1101110172447
+20250206,A008700,KR7008700007,KOSPI,아남전자,1201110018300
+20250206,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
+20250206,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
+20250206,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
+20250206,A008870,KR7008870008,KOSPI,금비,1201110002022
+20250206,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
+20250206,A008970,KR7008970006,KOSPI,동양철관,1201110002056
+20250206,A009070,KR7009070004,KOSPI,KCTC,1101110149446
+20250206,A009140,KR7009140005,KOSPI,경인전자,1101110150229
+20250206,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
+20250206,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
+20250206,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
+20250206,A009190,KR7009190000,KOSPI,대양금속,1201110002212
+20250206,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
+20250206,A009240,KR7009240003,KOSPI,한샘,1341110003595
+20250206,A009270,KR7009270000,KOSPI,신원,1101110152770
+20250206,A009290,KR7009290008,KOSPI,광동제약,1101110152134
+20250206,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
+20250206,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
+20250206,A009320,KR7009320003,KOSPI,아진전자부품,1341110000822
+20250206,A009410,KR7009410002,KOSPI,태영건설,1101110155451
+20250206,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
+20250206,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
+20250206,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
+20250206,A009460,KR7009460007,KOSPI,한창제지,1845110000105
+20250206,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
+20250206,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
+20250206,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
+20250206,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
+20250206,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
+20250206,A009680,KR7009680000,KOSPI,모토닉,1101110161317
+20250206,A009730,KR7009730003,KOSDAQ,이렘,1101110162191
+20250206,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
+20250206,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
+20250206,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
+20250206,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
+20250206,A009900,KR7009900002,KOSPI,명신산업,1712110000958
+20250206,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
+20250206,A010040,KR7010040004,KOSPI,한국내화,1846110000319
+20250206,A010060,KR7010060002,KOSPI,OCI홀딩스,1746110000981
+20250206,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
+20250206,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
+20250206,A010130,KR7010130003,KOSPI,고려아연,1101110168404
+20250206,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
+20250206,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
+20250206,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
+20250206,A010280,KR7010280006,KOSDAQ,아이티센엔텍,1101110307870
+20250206,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
+20250206,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
+20250206,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
+20250206,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
+20250206,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
+20250206,A010620,KR7010620003,KOSPI,HD현대미포,1812110000526
+20250206,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
+20250206,A010660,KR7010660009,KOSPI,화천기계,1101110342181
+20250206,A010690,KR7010690006,KOSPI,화신,1701110014936
+20250206,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
+20250206,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
+20250206,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
+20250206,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
+20250206,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
+20250206,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
+20250206,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
+20250206,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
+20250206,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
+20250206,A011090,KR7011090008,KOSPI,에넥스,1101110192635
+20250206,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
+20250206,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
+20250206,A011200,KR7011200003,KOSPI,HMM,1101110193740
+20250206,A011210,KR7011210002,KOSPI,현대위아,1942110000125
+20250206,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
+20250206,A011280,KR7011280005,KOSPI,태림포장,1301110010015
+20250206,A011300,KR7011300001,KOSPI,성안머티리얼스,1701110006868
+20250206,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
+20250206,A011330,KR7011330008,KOSPI,유니켐,1301110011807
+20250206,A011370,KR7011370004,KOSDAQ,서한,1701110023002
+20250206,A011390,KR7011390002,KOSPI,부산산업,1101110522618
+20250206,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
+20250206,A011500,KR7011500006,KOSPI,한농화성,2111110001090
+20250206,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
+20250206,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
+20250206,A011700,KR7011700002,KOSPI,한신기계,1301110010346
+20250206,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
+20250206,A011780,KR7011780004,KOSPI,금호석유,1101110205975
+20250206,A011790,KR7011790003,KOSPI,SKC,1301110001585
+20250206,A011810,KR7011810009,KOSPI,STX,1942110000183
+20250206,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
+20250206,A012030,KR7012030003,KOSPI,DB,1101110210859
+20250206,A012160,KR7012160008,KOSPI,영흥,1942110000191
+20250206,A012170,KR7012170007,KOSPI,아센디오,1101110253908
+20250206,A012200,KR7012200002,KOSPI,계양전기,1101110212889
+20250206,A012210,KR7012210001,KONEX,삼미금속,1942110000258
+20250206,A012280,KR7012280004,KOSPI,영화금속,1801110027078
+20250206,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
+20250206,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
+20250206,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
+20250206,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
+20250206,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
+20250206,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
+20250206,A012610,KR7012610002,KOSPI,경인양행,1201110005703
+20250206,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
+20250206,A012630,KR7012630000,KOSPI,HDC,1101110279433
+20250206,A012690,KR7012690004,KOSPI,모나리자,1101110220882
+20250206,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
+20250206,A012750,KR7012750006,KOSPI,에스원,1101110221939
+20250206,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
+20250206,A012800,KR7012800009,KOSPI,대창,1301110007137
+20250206,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
+20250206,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
+20250206,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
+20250206,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
+20250206,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
+20250206,A013360,KR7013360003,KOSPI,일성건설,1101110234776
+20250206,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
+20250206,A013570,KR7013570007,KOSPI,디와이,1942110000472
+20250206,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
+20250206,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
+20250206,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
+20250206,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
+20250206,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
+20250206,A013890,KR7013890009,KOSPI,지누스,1347110002553
+20250206,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
+20250206,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
+20250206,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
+20250206,A014160,KR7014160006,KOSPI,대영포장,1101110254104
+20250206,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
+20250206,A014200,KR7014200000,KOSDAQ,광림,1201110009268
+20250206,A014280,KR7014280002,KOSPI,금강공업,1801110034320
+20250206,A014440,KR7014440002,KOSPI,영보화학,1601110012742
+20250206,A014470,KR7014470009,KOSDAQ,부방,1101110265523
+20250206,A014530,KR7014530000,KOSPI,극동유화,1845110001335
+20250206,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
+20250206,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
+20250206,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
+20250206,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
+20250206,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
+20250206,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
+20250206,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
+20250206,A014830,KR7014830004,KOSPI,유니드,1101110275069
+20250206,A014910,KR7014910004,KOSPI,성문전자,1311110005114
+20250206,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
+20250206,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
+20250206,A014990,KR7014990006,KOSPI,인디에프,1101110279996
+20250206,A015020,KR7015020001,KOSPI,이스타코,1243110006042
+20250206,A015230,KR7015230006,KOSPI,대창단조,1801110039396
+20250206,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
+20250206,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
+20250206,A015590,KR7015590003,KOSPI,KIB플러그에너지,1812110002275
+20250206,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
+20250206,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
+20250206,A015760,KR7015760002,KOSPI,한국전력,1146710001456
+20250206,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
+20250206,A015890,KR7015890007,KOSPI,태경산업,1348110002080
+20250206,A016090,KR7016090003,KOSPI,대현,1101110319320
+20250206,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
+20250206,A016250,KR7016250003,KOSDAQ,SGC E&C,1101110327555
+20250206,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
+20250206,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
+20250206,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
+20250206,A016580,KR7016580003,KOSPI,환인제약,1101110339542
+20250206,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
+20250206,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
+20250206,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
+20250206,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
+20250206,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
+20250206,A016740,KR7016740003,KOSPI,두올,1101110343957
+20250206,A016790,KR7016790008,KOSDAQ,현대사료,1615110001572
+20250206,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
+20250206,A016880,KR7016880007,KOSPI,웅진,1101110346745
+20250206,A016920,KR7016920001,KOSDAQ,카스,1115110005269
+20250206,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
+20250206,A017040,KR7017040007,KOSPI,광명전기,1301110006270
+20250206,A017180,KR7017180001,KOSPI,명문제약,1341110013180
+20250206,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
+20250206,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
+20250206,A017390,KR7017390006,KOSPI,서울가스,1101110360399
+20250206,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
+20250206,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
+20250206,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
+20250206,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
+20250206,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
+20250206,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
+20250206,A017810,KR7017810003,KOSPI,풀무원,1101110375439
+20250206,A017860,KR7017860008,KOSPI,DS단석,1341110010839
+20250206,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
+20250206,A017900,KR7017900002,KOSPI,광전자,2149110002560
+20250206,A017940,KR7017940008,KOSPI,E1,1101110381387
+20250206,A017960,KR7017960006,KOSPI,한국카본,1801110054691
+20250206,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
+20250206,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
+20250206,A018250,KR7018250001,KOSPI,애경산업,1101110398275
+20250206,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
+20250206,A018290,KR7018290007,KOSDAQ,브이티,1101110509872
+20250206,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
+20250206,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
+20250206,A018500,KR7018500009,KOSPI,동원금속,1701110021816
+20250206,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
+20250206,A018670,KR7018670000,KOSPI,SK가스,1101110413247
+20250206,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
+20250206,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
+20250206,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
+20250206,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
+20250206,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
+20250206,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
+20250206,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
+20250206,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
+20250206,A019490,KR7019490002,KOSPI,엑시큐어하이트론,1243210017841
+20250206,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
+20250206,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
+20250206,A019570,KR7019570001,KOSDAQ,플루토스,1101110511588
+20250206,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
+20250206,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
+20250206,A019680,KR7019680008,KOSPI,대교,1101110514029
+20250206,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
+20250206,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
+20250206,A020000,KR7020000006,KOSPI,한섬,1101110531578
+20250206,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
+20250206,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
+20250206,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
+20250206,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
+20250206,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
+20250206,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
+20250206,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
+20250206,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
+20250206,A021050,KR7021050000,KOSPI,서원,1350110029881
+20250206,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
+20250206,A021240,KR7021240007,KOSPI,코웨이,1101110626501
+20250206,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
+20250206,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
+20250206,A021820,KR7021820006,KOSPI,세원정공,1701110039207
+20250206,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
+20250206,A022100,KR7022100002,KOSPI,포스코DX,1101110658637
+20250206,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
+20250206,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
+20250206,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
+20250206,A023160,KR7023160005,KOSDAQ,태광,1801110045559
+20250206,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
+20250206,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
+20250206,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
+20250206,A023450,KR7023450000,KOSPI,동남합성,1101110057012
+20250206,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
+20250206,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
+20250206,A023590,KR7023590003,KOSPI,다우기술,1101110414758
+20250206,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
+20250206,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
+20250206,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
+20250206,A023790,KR7023790009,KOSDAQ,동일스틸럭스,1801110002004
+20250206,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
+20250206,A023810,KR7023810005,KOSPI,인팩,1301110008052
+20250206,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
+20250206,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
+20250206,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
+20250206,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
+20250206,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
+20250206,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
+20250206,A024110,KR7024110009,KOSPI,기업은행,1101350000903
+20250206,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
+20250206,A024720,KR7024720005,KOSPI,콜마홀딩스,1647110001591
+20250206,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
+20250206,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
+20250206,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
+20250206,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
+20250206,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
+20250206,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
+20250206,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
+20250206,A024890,KR7024890006,KOSPI,대원화성,1101110165393
+20250206,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
+20250206,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
+20250206,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
+20250206,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
+20250206,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
+20250206,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
+20250206,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
+20250206,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
+20250206,A025540,KR7025540006,KOSPI,한국단자,1201110002957
+20250206,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
+20250206,A025560,KR7025560004,KOSPI,미래산업,1243110030413
+20250206,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
+20250206,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
+20250206,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
+20250206,A025820,KR7025820002,KOSPI,이구산업,1301110009498
+20250206,A025860,KR7025860008,KOSPI,남해화학,1101110164717
+20250206,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
+20250206,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
+20250206,A025890,KR7025890005,KOSPI,한국주강,1943110000537
+20250206,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
+20250206,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
+20250206,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
+20250206,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
+20250206,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
+20250206,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
+20250206,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
+20250206,A026940,KR7026940007,KOSPI,부국철강,2001110001407
+20250206,A026960,KR7026960005,KOSPI,동서,1101110180888
+20250206,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
+20250206,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
+20250206,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
+20250206,A027410,KR7027410000,KOSPI,BGF,1101111105215
+20250206,A027580,KR7027580000,KOSDAQ,상보,1243110024177
+20250206,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
+20250206,A027740,KR7027740000,KOSPI,마니커,1345110004149
+20250206,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
+20250206,A027970,KR7027970003,KOSPI,한국제지,1741110000618
+20250206,A028050,KR7028050003,KOSPI,삼성E&A,1101110240509
+20250206,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
+20250206,A028100,KR7028100006,KOSPI,동아지질,1801110019843
+20250206,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
+20250206,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
+20250206,A028670,KR7028670008,KOSPI,팬오션,1101110004286
+20250206,A029460,KR7029460003,KOSPI,케이씨,1101110703210
+20250206,A029480,KR7029480001,KOSDAQ,광무,1101110779152
+20250206,A029530,KR7029530003,KOSPI,신도리코,1101110034960
+20250206,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
+20250206,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
+20250206,A030000,KR7030000004,KOSPI,제일기획,1101110139017
+20250206,A030190,KR7030190003,KOSPI,NICE평가정보,1101110393283
+20250206,A030200,KR7030200000,KOSPI,KT,1101111468754
+20250206,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
+20250206,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
+20250206,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
+20250206,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
+20250206,A030610,KR7030610000,KOSPI,교보증권,1101110018089
+20250206,A030720,KR7030720007,KOSPI,동원수산,1101110046204
+20250206,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
+20250206,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
+20250206,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
+20250206,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
+20250206,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
+20250206,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
+20250206,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
+20250206,A031860,KR7031860000,KOSDAQ,디에이치엑스컴퍼니,1101110260218
+20250206,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
+20250206,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
+20250206,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
+20250206,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
+20250206,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
+20250206,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
+20250206,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
+20250206,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
+20250206,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
+20250206,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
+20250206,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
+20250206,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
+20250206,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
+20250206,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
+20250206,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
+20250206,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
+20250206,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
+20250206,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
+20250206,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
+20250206,A032860,KR7032860009,KOSDAQ,더라미,1101110412778
+20250206,A032940,KR7032940009,KOSDAQ,원익,1753110001158
+20250206,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
+20250206,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
+20250206,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
+20250206,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
+20250206,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
+20250206,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
+20250206,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
+20250206,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
+20250206,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
+20250206,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
+20250206,A033240,KR7033240003,KOSPI,자화전자,1501110005955
+20250206,A033250,KR7033250002,KOSPI,체시스,1748110004244
+20250206,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
+20250206,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
+20250206,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
+20250206,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
+20250206,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
+20250206,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
+20250206,A033530,KR7033530007,KOSPI,SJG세종,1812110000758
+20250206,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
+20250206,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
+20250206,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
+20250206,A033780,KR7033780008,KOSPI,KT&G,1601110067804
+20250206,A033790,KR7033790007,KOSDAQ,피노,1101110674724
+20250206,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
+20250206,A033920,KR7033920000,KOSPI,무학,1901110002721
+20250206,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
+20250206,A034120,KR7034120006,KOSPI,SBS,1101110731483
+20250206,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
+20250206,A034230,KR7034230003,KOSPI,파라다이스,1101110129274
+20250206,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
+20250206,A034310,KR7034310003,KOSPI,NICE,1101110505614
+20250206,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
+20250206,A034730,KR7034730002,KOSPI,SK,1101110769583
+20250206,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
+20250206,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
+20250206,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
+20250206,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
+20250206,A035000,KR7035000009,KOSPI,HS애드,1101110375398
+20250206,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
+20250206,A035150,KR7035150002,KOSPI,백산,1147110003729
+20250206,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
+20250206,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
+20250206,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
+20250206,A035420,KR7035420009,KOSPI,NAVER,1101111707178
+20250206,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
+20250206,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
+20250206,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
+20250206,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
+20250206,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
+20250206,A035720,KR7035720002,KOSPI,카카오,1101111129497
+20250206,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
+20250206,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
+20250206,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
+20250206,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
+20250206,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
+20250206,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
+20250206,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
+20250206,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
+20250206,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
+20250206,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
+20250206,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
+20250206,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
+20250206,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
+20250206,A036220,KR7036220002,KOSDAQ,오상헬스케어,1101111265697
+20250206,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
+20250206,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
+20250206,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
+20250206,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
+20250206,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
+20250206,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
+20250206,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
+20250206,A036580,KR7036580009,KOSPI,팜스코,1311110042950
+20250206,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
+20250206,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
+20250206,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
+20250206,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
+20250206,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
+20250206,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
+20250206,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
+20250206,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
+20250206,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
+20250206,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
+20250206,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
+20250206,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
+20250206,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
+20250206,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
+20250206,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
+20250206,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
+20250206,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
+20250206,A037370,KR7037370004,KOSDAQ,EG,1615110003619
+20250206,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
+20250206,A037440,KR7037440005,KOSDAQ,희림,1101110660806
+20250206,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
+20250206,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
+20250206,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
+20250206,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
+20250206,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
+20250206,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
+20250206,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
+20250206,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
+20250206,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
+20250206,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
+20250206,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
+20250206,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
+20250206,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
+20250206,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
+20250206,A038530,KR7038530002,KOSDAQ,케이바이오,1101111430498
+20250206,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
+20250206,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
+20250206,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
+20250206,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
+20250206,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
+20250206,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
+20250206,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
+20250206,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
+20250206,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
+20250206,A039130,KR7039130000,KOSPI,하나투어,1101110981038
+20250206,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
+20250206,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
+20250206,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
+20250206,A039310,KR7039310008,KOSDAQ,세중,1101111220063
+20250206,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
+20250206,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
+20250206,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
+20250206,A039490,KR7039490008,KOSPI,키움증권,1101111867948
+20250206,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
+20250206,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
+20250206,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
+20250206,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
+20250206,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
+20250206,A039840,KR7039840004,KOSDAQ,디오,1845110003290
+20250206,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
+20250206,A039980,KR7039980008,KOSDAQ,폴라리스AI,1101110747414
+20250206,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
+20250206,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
+20250206,A040350,KR7040350001,KOSDAQ,크레오에스지,1101111407314
+20250206,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
+20250206,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
+20250206,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
+20250206,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
+20250206,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
+20250206,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
+20250206,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
+20250206,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
+20250206,A041520,KR7041520008,KOSDAQ,이엘씨,1301110004620
+20250206,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
+20250206,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
+20250206,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
+20250206,A041910,KR7041910001,KOSDAQ,폴라리스AI파마,1351110047782
+20250206,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
+20250206,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
+20250206,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
+20250206,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
+20250206,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
+20250206,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
+20250206,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
+20250206,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
+20250206,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
+20250206,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
+20250206,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
+20250206,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
+20250206,A042660,KR7042660001,KOSPI,한화오션,1101112095837
+20250206,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
+20250206,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
+20250206,A042940,KR7042940007,KOSDAQ,상지건설,1311110004554
+20250206,A043090,KR7043090000,KOSDAQ,더테크놀로지,1101110527767
+20250206,A043100,KR7043100007,KOSDAQ,알파녹스,1347110014590
+20250206,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
+20250206,A043200,KR7043200005,KOSDAQ,파루,2013110006783
+20250206,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
+20250206,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
+20250206,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
+20250206,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
+20250206,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
+20250206,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
+20250206,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
+20250206,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
+20250206,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
+20250206,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
+20250206,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
+20250206,A044180,KR7044180008,KOSDAQ,KD,1201110012914
+20250206,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
+20250206,A044380,KR7044380004,KOSPI,주연테크,1101110574164
+20250206,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
+20250206,A044480,KR7044480002,KOSDAQ,빌리언스,1501110000765
+20250206,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
+20250206,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
+20250206,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
+20250206,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
+20250206,A044990,KR7044990000,KOSDAQ,에이치엔에스하이텍,1101111219561
+20250206,A045060,KR7045060001,KOSDAQ,오공,1243110001513
+20250206,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
+20250206,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
+20250206,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
+20250206,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
+20250206,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
+20250206,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
+20250206,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
+20250206,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
+20250206,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
+20250206,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
+20250206,A046210,KR7046210001,KOSDAQ,HLB파나진,1701110007098
+20250206,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
+20250206,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
+20250206,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
+20250206,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
+20250206,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
+20250206,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
+20250206,A047040,KR7047040001,KOSPI,대우건설,1101112137895
+20250206,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
+20250206,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
+20250206,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
+20250206,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
+20250206,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
+20250206,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
+20250206,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
+20250206,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
+20250206,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
+20250206,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
+20250206,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
+20250206,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
+20250206,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
+20250206,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
+20250206,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
+20250206,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
+20250206,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
+20250206,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
+20250206,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
+20250206,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
+20250206,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
+20250206,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
+20250206,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
+20250206,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
+20250206,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
+20250206,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
+20250206,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
+20250206,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
+20250206,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
+20250206,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
+20250206,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
+20250206,A049830,KR7049830003,KOSDAQ,승일,1201110007204
+20250206,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
+20250206,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
+20250206,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
+20250206,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
+20250206,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
+20250206,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
+20250206,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
+20250206,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
+20250206,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
+20250206,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
+20250206,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
+20250206,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
+20250206,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
+20250206,A051390,KR7051390003,KOSDAQ,YW,1311110021699
+20250206,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
+20250206,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
+20250206,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
+20250206,A051630,KR7051630002,KOSPI,진양화학,1101112141672
+20250206,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
+20250206,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
+20250206,A051910,KR7051910008,KOSPI,LG화학,1101112207995
+20250206,A051980,KR7051980001,KOSDAQ,중앙첨단소재,1101111686728
+20250206,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
+20250206,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
+20250206,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
+20250206,A052300,KR7052300001,KOSDAQ,오션인더블유,1601110048870
+20250206,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
+20250206,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
+20250206,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
+20250206,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
+20250206,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
+20250206,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
+20250206,A052690,KR7052690005,KOSPI,한전기술,1101110186307
+20250206,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
+20250206,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
+20250206,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
+20250206,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
+20250206,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
+20250206,A052960,KR7052960002,KONEX,태양3C,1101110560824
+20250206,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
+20250206,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
+20250206,A053060,KR7053060000,KOSDAQ,세동,1845110001541
+20250206,A053080,KR7053080008,KOSDAQ,케이엔솔,1101110645353
+20250206,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
+20250206,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
+20250206,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
+20250206,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
+20250206,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
+20250206,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
+20250206,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
+20250206,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
+20250206,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
+20250206,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
+20250206,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
+20250206,A053620,KR7053620001,KOSDAQ,태양,1615110006118
+20250206,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
+20250206,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
+20250206,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
+20250206,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
+20250206,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
+20250206,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
+20250206,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
+20250206,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
+20250206,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
+20250206,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
+20250206,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
+20250206,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
+20250206,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
+20250206,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
+20250206,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
+20250206,A054620,KR7054620000,KOSDAQ,APS,1101111315286
+20250206,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
+20250206,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
+20250206,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
+20250206,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
+20250206,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
+20250206,A054930,KR7054930003,KOSDAQ,유신,1101110061666
+20250206,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
+20250206,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
+20250206,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
+20250206,A055550,KR7055550008,KOSPI,신한지주,1101112322438
+20250206,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
+20250206,A056090,KR7056090004,KOSDAQ,시지메드텍,1101111453648
+20250206,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
+20250206,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
+20250206,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
+20250206,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
+20250206,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
+20250206,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
+20250206,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
+20250206,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
+20250206,A057880,KR7057880007,KOSDAQ,푸른소나무,1311110033389
+20250206,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
+20250206,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
+20250206,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
+20250206,A058450,KR7058450008,KOSDAQ,한주에이알티,1101110226327
+20250206,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
+20250206,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
+20250206,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
+20250206,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
+20250206,A058730,KR7058730003,KOSPI,다스코,2052110005288
+20250206,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
+20250206,A058850,KR7058850009,KOSPI,KTcs,1601110119712
+20250206,A058860,KR7058860008,KOSPI,KTis,1101112271510
+20250206,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
+20250206,A059090,KR7059090001,KOSDAQ,미코,1346110012744
+20250206,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
+20250206,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
+20250206,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
+20250206,A059270,KR7059270009,KOSDAQ,해성에어로보틱스,1201110148800
+20250206,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
+20250206,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
+20250206,A060240,KR7060240009,KOSDAQ,스타코링크,1101110958590
+20250206,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
+20250206,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
+20250206,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
+20250206,A060310,KR7060310000,KOSDAQ,3S,1101110746474
+20250206,A060370,KR7060370004,KOSDAQ,LS마린솔루션,1801110181428
+20250206,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
+20250206,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
+20250206,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
+20250206,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
+20250206,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
+20250206,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
+20250206,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
+20250206,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
+20250206,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
+20250206,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
+20250206,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
+20250206,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
+20250206,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
+20250206,A062040,KR7062040001,KOSPI,산일전기,1101111020728
+20250206,A062970,KR7062970009,KOSDAQ,한국첨단소재,2001110105176
+20250206,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
+20250206,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
+20250206,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
+20250206,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
+20250206,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
+20250206,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
+20250206,A064090,KR7064090004,KOSDAQ,인크레더블버즈,1243110033334
+20250206,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
+20250206,A064260,KR7064260003,KOSDAQ,다날,1101111435810
+20250206,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
+20250206,A064350,KR7064350002,KOSPI,현대로템,1942110036336
+20250206,A064400,KR7064400005,KOSPI,LG씨엔에스,1101110516695
+20250206,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
+20250206,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
+20250206,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
+20250206,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
+20250206,A064800,KR7064800006,KOSDAQ,포니링크,1101111931230
+20250206,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
+20250206,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
+20250206,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
+20250206,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
+20250206,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
+20250206,A065150,KR7065150005,KOSDAQ,대산F&B,1101111194739
+20250206,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
+20250206,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
+20250206,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
+20250206,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
+20250206,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
+20250206,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
+20250206,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
+20250206,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
+20250206,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
+20250206,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
+20250206,A065650,KR7065650004,KOSDAQ,하이퍼코퍼레이션,1101111390816
+20250206,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
+20250206,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
+20250206,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
+20250206,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
+20250206,A065770,KR7065770000,KOSDAQ,CS,1101111644809
+20250206,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
+20250206,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
+20250206,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
+20250206,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
+20250206,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
+20250206,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
+20250206,A066570,KR7066570003,KOSPI,LG전자,1101112487050
+20250206,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
+20250206,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
+20250206,A066670,KR7066670001,KOSDAQ,디티씨,1760110017077
+20250206,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
+20250206,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
+20250206,A066830,KR7066830001,KONEX,제노텍,1601110064157
+20250206,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
+20250206,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
+20250206,A066970,KR7066970005,KOSPI,엘앤에프,1760110022654
+20250206,A066980,KR7066980004,KOSDAQ,한성크린텍,1313110026091
+20250206,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
+20250206,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
+20250206,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
+20250206,A067160,KR7067160002,KOSDAQ,SOOP,1101111263203
+20250206,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
+20250206,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
+20250206,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
+20250206,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
+20250206,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
+20250206,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
+20250206,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
+20250206,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
+20250206,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
+20250206,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
+20250206,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
+20250206,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
+20250206,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
+20250206,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
+20250206,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
+20250206,A068100,KR7068100007,KOSDAQ,케이웨더,1101111427586
+20250206,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
+20250206,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
+20250206,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
+20250206,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
+20250206,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
+20250206,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
+20250206,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
+20250206,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
+20250206,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
+20250206,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
+20250206,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
+20250206,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
+20250206,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
+20250206,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
+20250206,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
+20250206,A069540,KR7069540003,KOSDAQ,빛과전자,1601110075170
+20250206,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
+20250206,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
+20250206,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
+20250206,A069920,KR7069920007,KOSDAQ,엑시온그룹,1101112192493
+20250206,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
+20250206,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
+20250206,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
+20250206,A070960,KR7070960000,KOSPI,모나용평,1450110002801
+20250206,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
+20250206,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
+20250206,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
+20250206,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
+20250206,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
+20250206,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
+20250206,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
+20250206,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
+20250206,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
+20250206,A071950,KR7071950000,KOSPI,코아스,1101110881642
+20250206,A071970,KR7071970008,KOSPI,HD현대마린엔진,1942110048381
+20250206,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
+20250206,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
+20250206,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
+20250206,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
+20250206,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
+20250206,A072770,KR7072770001,KOSDAQ,율호,1101111518418
+20250206,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
+20250206,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
+20250206,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
+20250206,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
+20250206,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
+20250206,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
+20250206,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
+20250206,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
+20250206,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
+20250206,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
+20250206,A073570,KR7073570004,KOSDAQ,리튬포어스,1101111549108
+20250206,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
+20250206,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
+20250206,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
+20250206,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
+20250206,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
+20250206,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
+20250206,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
+20250206,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
+20250206,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
+20250206,A076340,KR7076340009,KONEX,관악산업,1101111569817
+20250206,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
+20250206,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
+20250206,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
+20250206,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
+20250206,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
+20250206,A078020,KR7078020005,KOSDAQ,LS증권,1101111828362
+20250206,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
+20250206,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
+20250206,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
+20250206,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
+20250206,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
+20250206,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
+20250206,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
+20250206,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
+20250206,A078590,KR7078590007,KOSDAQ,휴림에이텍,1913110002354
+20250206,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
+20250206,A078860,KR7078860004,KOSDAQ,엔에스이엔엠,1101111952567
+20250206,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
+20250206,A078930,KR7078930005,KOSPI,GS,1101113045112
+20250206,A078940,KR7078940004,KOSDAQ,퀀타피아,1201110350124
+20250206,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
+20250206,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
+20250206,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
+20250206,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
+20250206,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
+20250206,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
+20250206,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
+20250206,A079650,KR7079650008,KOSDAQ,서산,2042110000370
+20250206,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
+20250206,A079900,KR7079900007,KOSPI,전진건설로봇,1101111807910
+20250206,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
+20250206,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
+20250206,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
+20250206,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
+20250206,A079980,KR7079980009,KOSPI,휴비스,1101112102070
+20250206,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
+20250206,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
+20250206,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
+20250206,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
+20250206,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
+20250206,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
+20250206,A080530,KR7080530009,KOSDAQ,코디,1301110050847
+20250206,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
+20250206,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
+20250206,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
+20250206,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
+20250206,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
+20250206,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
+20250206,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
+20250206,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
+20250206,A082640,KR7082640004,KOSPI,동양생명,1101110624688
+20250206,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
+20250206,A082740,KR7082740002,KOSPI,한화엔진,1942110038423
+20250206,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
+20250206,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
+20250206,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
+20250206,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
+20250206,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
+20250206,A083450,KR7083450007,KOSDAQ,GST,1313110038864
+20250206,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
+20250206,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
+20250206,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
+20250206,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
+20250206,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
+20250206,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
+20250206,A083790,KR7083790006,KOSDAQ,CG인바이츠,1601110101016
+20250206,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
+20250206,A084010,KR7084010008,KOSPI,대한제강,1801110003268
+20250206,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
+20250206,A084180,KR7084180009,KOSDAQ,수성웹툰,1101110313728
+20250206,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
+20250206,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
+20250206,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
+20250206,A084670,KR7084670009,KOSPI,동양고속,1341110131073
+20250206,A084680,KR7084680008,KOSPI,이월드,1701110290867
+20250206,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
+20250206,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
+20250206,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
+20250206,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
+20250206,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
+20250206,A085310,KR7085310001,KOSPI,엔케이,1801110054641
+20250206,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
+20250206,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
+20250206,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
+20250206,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
+20250206,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
+20250206,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
+20250206,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
+20250206,A086220,KR7086220001,KONEX,광동헬스바이오,1101110907521
+20250206,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
+20250206,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
+20250206,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
+20250206,A086460,KR7086460003,KONEX,큐러블,1101111980584
+20250206,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
+20250206,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
+20250206,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
+20250206,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
+20250206,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
+20250206,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
+20250206,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
+20250206,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
+20250206,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
+20250206,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
+20250206,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
+20250206,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
+20250206,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
+20250206,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
+20250206,A088280,KR7088280003,KOSDAQ,쏘닉스,1341110078407
+20250206,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
+20250206,A088340,KR7088340005,KOSDAQ,유라클,1101112155673
+20250206,A088350,KR7088350004,KOSPI,한화생명,1101110003204
+20250206,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
+20250206,A088790,KR7088790001,KOSPI,진도,1101113411024
+20250206,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
+20250206,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
+20250206,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
+20250206,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
+20250206,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
+20250206,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
+20250206,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
+20250206,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
+20250206,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
+20250206,A089590,KR7089590004,KOSPI,제주항공,2201110050575
+20250206,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
+20250206,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
+20250206,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
+20250206,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
+20250206,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
+20250206,A089970,KR7089970008,KOSDAQ,브이엠,1348110068248
+20250206,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
+20250206,A090080,KR7090080003,KOSPI,평화산업,1701110309329
+20250206,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
+20250206,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
+20250206,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
+20250206,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
+20250206,A090410,KR7090410002,KOSDAQ,덕신이피씨,1101110730732
+20250206,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
+20250206,A090460,KR7090460007,KOSPI,비에이치,1350110087483
+20250206,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
+20250206,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
+20250206,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
+20250206,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
+20250206,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
+20250206,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
+20250206,A091440,KR7091440008,KOSDAQ,한울소재과학,1101112072330
+20250206,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
+20250206,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
+20250206,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
+20250206,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
+20250206,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
+20250206,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
+20250206,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
+20250206,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
+20250206,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
+20250206,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
+20250206,A092220,KR7092220003,KOSPI,KEC,1101113525750
+20250206,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
+20250206,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
+20250206,A092440,KR7092440007,KOSPI,기신정기,1201110046476
+20250206,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
+20250206,A092590,KR7092590009,KONEX,럭스피아,1101111936579
+20250206,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
+20250206,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
+20250206,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
+20250206,A092790,KR7092790005,KOSPI,넥스틸,1746110022860
+20250206,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
+20250206,A093050,KR7093050003,KOSPI,LF,1101113555187
+20250206,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
+20250206,A093230,KR7093230001,KOSPI,이아이디,1752110014707
+20250206,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
+20250206,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
+20250206,A093370,KR7093370005,KOSPI,후성,1314110189425
+20250206,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
+20250206,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
+20250206,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
+20250206,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
+20250206,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
+20250206,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
+20250206,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
+20250206,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
+20250206,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
+20250206,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
+20250206,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
+20250206,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
+20250206,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
+20250206,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
+20250206,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
+20250206,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
+20250206,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
+20250206,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
+20250206,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
+20250206,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
+20250206,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
+20250206,A095610,KR7095610002,KOSDAQ,테스,1345110064482
+20250206,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
+20250206,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
+20250206,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
+20250206,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
+20250206,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
+20250206,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
+20250206,A096250,KR7096250006,KOSDAQ,와이즈넛,1101111969942
+20250206,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
+20250206,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
+20250206,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
+20250206,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
+20250206,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
+20250206,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
+20250206,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
+20250206,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
+20250206,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
+20250206,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
+20250206,A097780,KR7097780001,KOSDAQ,에코볼트,1358110109364
+20250206,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
+20250206,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
+20250206,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
+20250206,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
+20250206,A098460,KR7098460009,KOSDAQ,고영,1101112508088
+20250206,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
+20250206,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
+20250206,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
+20250206,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
+20250206,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
+20250206,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
+20250206,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
+20250206,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
+20250206,A099520,KR7099520009,KOSDAQ,DGI,1101111517709
+20250206,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
+20250206,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
+20250206,A100090,KR7100090000,KOSPI,SK오션플랜트,1913110003485
+20250206,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
+20250206,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
+20250206,A100220,KR7100220003,KOSPI,비상교육,1101112427098
+20250206,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
+20250206,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
+20250206,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
+20250206,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
+20250206,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
+20250206,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
+20250206,A101000,KR7101000008,KOSDAQ,KS인더스트리,1955110072268
+20250206,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
+20250206,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
+20250206,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
+20250206,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
+20250206,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
+20250206,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
+20250206,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
+20250206,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
+20250206,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
+20250206,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
+20250206,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
+20250206,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
+20250206,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
+20250206,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
+20250206,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
+20250206,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
+20250206,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
+20250206,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
+20250206,A102460,KR7102460003,KOSPI,이연제약,1101110048143
+20250206,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
+20250206,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
+20250206,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
+20250206,A103140,KR7103140000,KOSPI,풍산,1313110083497
+20250206,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
+20250206,A103590,KR7103590006,KOSPI,일진전기,1348110159279
+20250206,A103660,KR7103660007,KONEX,씨앗,1101113438507
+20250206,A103840,KR7103840005,KOSDAQ,우양,1644110000820
+20250206,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
+20250206,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
+20250206,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
+20250206,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
+20250206,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
+20250206,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
+20250206,A104700,KR7104700000,KOSPI,한국철강,1942110094318
+20250206,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
+20250206,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
+20250206,A105550,KR7105550008,KOSDAQ,엣지파운드리,1601110207244
+20250206,A105560,KR7105560007,KOSPI,KB금융,1101113975517
+20250206,A105630,KR7105630008,KOSPI,한세실업,1201110484303
+20250206,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
+20250206,A105760,KR7105760003,KOSDAQ,포스뱅크,1101112860173
+20250206,A105840,KR7105840003,KOSPI,우진,1345110001814
+20250206,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
+20250206,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
+20250206,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
+20250206,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
+20250206,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
+20250206,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
+20250206,A107640,KR7107640005,KOSDAQ,한중엔시에스,1701110090291
+20250206,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
+20250206,A108320,KR7108320003,KOSPI,LX세미콘,1601110089395
+20250206,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
+20250206,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
+20250206,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
+20250206,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
+20250206,A109070,KR7109070003,KOSPI,주성코퍼레이션,1313110088017
+20250206,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
+20250206,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
+20250206,A109670,KR7109670000,KOSDAQ,씨싸이트,1101111660368
+20250206,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
+20250206,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
+20250206,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
+20250206,A109960,KR7109960005,KOSDAQ,AP헬스케어,1101111511834
+20250206,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
+20250206,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
+20250206,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
+20250206,A111110,KR7111110003,KOSPI,호전실업,1101110393457
+20250206,A111380,KR7111380002,KOSPI,동인기연,1244110014316
+20250206,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
+20250206,A111770,KR7111770004,KOSPI,영원무역,1101114129585
+20250206,A111870,KR7111870002,KOSDAQ,KH 미래물산,1243110021149
+20250206,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
+20250206,A112190,KR7112190004,KONEX,KC산업,1312110004403
+20250206,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
+20250206,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
+20250206,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
+20250206,A114090,KR7114090004,KOSPI,GKL,1101113301457
+20250206,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
+20250206,A114450,KR7114450000,KOSDAQ,그린생명과학,2062110029823
+20250206,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
+20250206,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
+20250206,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
+20250206,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
+20250206,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
+20250206,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
+20250206,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
+20250206,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
+20250206,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
+20250206,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
+20250206,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
+20250206,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
+20250206,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
+20250206,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
+20250206,A116100,KR7116100009,KONEX,태양기계,1348110014126
+20250206,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
+20250206,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
+20250206,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
+20250206,A118000,KR7118000009,KOSPI,메타케어,1701110391532
+20250206,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
+20250206,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
+20250206,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
+20250206,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
+20250206,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
+20250206,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
+20250206,A120030,KR7120030002,KOSPI,조선선재,1717110086312
+20250206,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
+20250206,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
+20250206,A121060,KR7121060008,KONEX,유니포인트,1101111351660
+20250206,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
+20250206,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
+20250206,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
+20250206,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
+20250206,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
+20250206,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
+20250206,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
+20250206,A122450,KR7122450000,KOSDAQ,KX,1101112093237
+20250206,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
+20250206,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
+20250206,A122830,KR7122830003,KONEX,원포유,1101111532286
+20250206,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
+20250206,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
+20250206,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
+20250206,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
+20250206,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
+20250206,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
+20250206,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
+20250206,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
+20250206,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
+20250206,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
+20250206,A123700,KR7123700007,KOSPI,SJM,1314110241465
+20250206,A123750,KR7123750002,KOSDAQ,알톤,1101114313807
+20250206,A123840,KR7123840001,KOSDAQ,뉴온,1101114305614
+20250206,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
+20250206,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
+20250206,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
+20250206,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
+20250206,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
+20250206,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
+20250206,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
+20250206,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
+20250206,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
+20250206,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
+20250206,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
+20250206,A126730,KR7126730001,KOSDAQ,코칩,1101111049794
+20250206,A126880,KR7126880004,KOSDAQ,제이엔케이글로벌,1101111591034
+20250206,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
+20250206,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
+20250206,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
+20250206,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
+20250206,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
+20250206,A128820,KR7128820008,KOSPI,대성산업,1101114382612
+20250206,A128940,KR7128940004,KOSPI,한미약품,1348110197550
+20250206,A129260,KR7129260006,KOSPI,인터지스,1801110001973
+20250206,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
+20250206,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
+20250206,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
+20250206,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
+20250206,A130660,KR7130660004,KOSPI,한전산업,1101110692875
+20250206,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
+20250206,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
+20250206,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
+20250206,A131100,KR7131100000,KOSDAQ,티엔엔터테인먼트,1601110221319
+20250206,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
+20250206,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
+20250206,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
+20250206,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
+20250206,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
+20250206,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
+20250206,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
+20250206,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
+20250206,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
+20250206,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
+20250206,A134380,KR7134380005,KOSPI,미원화학,2301110172244
+20250206,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
+20250206,A134790,KR7134790005,KOSPI,시디즈,1101114493344
+20250206,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
+20250206,A136480,KR7136480001,KOSDAQ,하림,2149110034430
+20250206,A136490,KR7136490000,KOSPI,선진,1344110046664
+20250206,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
+20250206,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
+20250206,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
+20250206,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
+20250206,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
+20250206,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
+20250206,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
+20250206,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
+20250206,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
+20250206,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
+20250206,A138360,KR7138360003,KOSDAQ,협진,1355110151022
+20250206,A138490,KR7138490008,KOSPI,코오롱ENP,1713110003504
+20250206,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
+20250206,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
+20250206,A139050,KR7139050009,KOSDAQ,BF랩스,1211110142596
+20250206,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
+20250206,A139480,KR7139480008,KOSPI,이마트,1101114594952
+20250206,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
+20250206,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
+20250206,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
+20250206,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
+20250206,A140430,KR7140430000,KOSDAQ,카티스,1101113388025
+20250206,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
+20250206,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
+20250206,A140660,KR7140660002,KONEX,위월드,1601110101024
+20250206,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
+20250206,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
+20250206,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
+20250206,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
+20250206,A141080,KR7141080002,KOSDAQ,리가켐바이오,1601110206866
+20250206,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
+20250206,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
+20250206,A142760,KR7142760008,KOSDAQ,모아라이프플러스,1601110091332
+20250206,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
+20250206,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
+20250206,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
+20250206,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
+20250206,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
+20250206,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
+20250206,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
+20250206,A145170,KR7145170007,KOSDAQ,노브랜드,1101111065972
+20250206,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
+20250206,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
+20250206,A145720,KR7145720009,KOSPI,덴티움,1351110052892
+20250206,A145990,KR7145990008,KOSPI,삼양사,1101114720945
+20250206,A146060,KR7146060009,KOSDAQ,율촌,1243110014912
+20250206,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
+20250206,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
+20250206,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
+20250206,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
+20250206,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
+20250206,A148780,KR7148780000,KOSDAQ,비큐AI,1401110011243
+20250206,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
+20250206,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
+20250206,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
+20250206,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
+20250206,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
+20250206,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
+20250206,A150900,KR7150900009,KOSDAQ,파수,1101111991680
+20250206,A151860,KR7151860004,KOSDAQ,KG에코솔루션,1101111799183
+20250206,A151910,KR7151910007,KOSDAQ,퓨처코어,1358110109900
+20250206,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
+20250206,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
+20250206,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
+20250206,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
+20250206,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
+20250206,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
+20250206,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
+20250206,A155660,KR7155660004,KOSPI,DSR,1801110000777
+20250206,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
+20250206,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
+20250206,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
+20250206,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
+20250206,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
+20250206,A160190,KR7160190005,KOSDAQ,하이젠알앤엠,1942110088197
+20250206,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
+20250206,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
+20250206,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
+20250206,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
+20250206,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
+20250206,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
+20250206,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
+20250206,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
+20250206,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
+20250206,A163280,KR7163280001,KOSDAQ,에어레인,1101112183963
+20250206,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
+20250206,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
+20250206,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
+20250206,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
+20250206,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
+20250206,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
+20250206,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
+20250206,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
+20250206,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
+20250206,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
+20250206,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
+20250206,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
+20250206,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
+20250206,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
+20250206,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
+20250206,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
+20250206,A172670,KR7172670002,KOSDAQ,에이엘티,1501110075164
+20250206,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
+20250206,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
+20250206,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
+20250206,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
+20250206,A175140,KR7175140003,KOSDAQ,휴먼테크놀로지,1101112431669
+20250206,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
+20250206,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
+20250206,A176590,KR7176590008,KONEX,코나솔,1348110031089
+20250206,A176750,KR7176750008,KOSDAQ,듀켐바이오,1101112647604
+20250206,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
+20250206,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
+20250206,A177900,KR7177900008,KOSDAQ,쓰리에이로직스,1311110114733
+20250206,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
+20250206,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
+20250206,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
+20250206,A178920,KR7178920005,KOSPI,PI첨단소재,1543110022729
+20250206,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
+20250206,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
+20250206,A179720,KR7179720008,KONEX,머니무브,1101114796392
+20250206,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
+20250206,A180060,KR7180060006,KONEX,탑선,1601110248652
+20250206,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
+20250206,A180640,KR7180640005,KOSPI,한진칼,1101115197193
+20250206,A181710,KR7181710005,KOSPI,NHN,1311110350139
+20250206,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
+20250206,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
+20250206,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
+20250206,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
+20250206,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
+20250206,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
+20250206,A185190,KR7185190006,KONEX,수프로,1101112035130
+20250206,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
+20250206,A185750,KR7185750007,KOSPI,종근당,1101115260669
+20250206,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
+20250206,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
+20250206,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
+20250206,A187420,KR7187420005,KOSDAQ,HLB제넥스,1601110095821
+20250206,A187660,KR7187660006,KOSDAQ,현대ADM,1101112887193
+20250206,A187790,KR7187790001,KOSDAQ,나노,1101115248376
+20250206,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
+20250206,A188260,KR7188260004,KOSDAQ,세니젠,1101113313254
+20250206,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
+20250206,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
+20250206,A189350,KR7189350002,KONEX,코셋,2101110025083
+20250206,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
+20250206,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
+20250206,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
+20250206,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
+20250206,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
+20250206,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
+20250206,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
+20250206,A191600,KR7191600006,KONEX,블루탑,1246110281820
+20250206,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
+20250206,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
+20250206,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
+20250206,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
+20250206,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
+20250206,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
+20250206,A192650,KR7192650000,KOSPI,드림텍,1615110027883
+20250206,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
+20250206,A193250,KR7193250008,KOSDAQ,링크드,1101113016999
+20250206,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
+20250206,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
+20250206,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
+20250206,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
+20250206,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
+20250206,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
+20250206,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
+20250206,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
+20250206,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
+20250206,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
+20250206,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
+20250206,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
+20250206,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
+20250206,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
+20250206,A198440,KR7198440000,KOSDAQ,강동씨앤엘,1101115403623
+20250206,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
+20250206,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
+20250206,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
+20250206,A199430,KR7199430000,KOSDAQ,케이엔알시스템,1348110051904
+20250206,A199480,KR7199480005,KOSDAQ,뱅크웨어글로벌,1101115141877
+20250206,A199550,KR7199550005,KOSDAQ,레이저옵텍,1101112035552
+20250206,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
+20250206,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
+20250206,A199820,KR7199820002,KOSDAQ,제일일렉트릭,1801110037887
+20250206,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
+20250206,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
+20250206,A200350,KR7200350007,KOSDAQ,아티스트스튜디오,1101113629841
+20250206,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
+20250206,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
+20250206,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
+20250206,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
+20250206,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
+20250206,A200880,KR7200880003,KOSPI,서연이화,1101115455476
+20250206,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
+20250206,A202960,KR7202960001,KONEX,판도라티비,1101111642738
+20250206,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
+20250206,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
+20250206,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
+20250206,A203690,KR7203690003,KOSDAQ,아크솔루션스,1101115448520
+20250206,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
+20250206,A204210,KR7204210009,KOSPI,스타에스엠리츠,1101115313731
+20250206,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
+20250206,A204320,KR7204320006,KOSPI,HL만도,1313110140776
+20250206,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
+20250206,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
+20250206,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
+20250206,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
+20250206,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
+20250206,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
+20250206,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
+20250206,A206400,KR7206400004,KOSDAQ,베노티앤알,1101115518084
+20250206,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
+20250206,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
+20250206,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
+20250206,A206950,KR7206950008,KONEX,볼빅,1545110040511
+20250206,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
+20250206,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
+20250206,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
+20250206,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
+20250206,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
+20250206,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
+20250206,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
+20250206,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
+20250206,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
+20250206,A208850,KR7208850008,KONEX,이비테크,1601110106727
+20250206,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
+20250206,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
+20250206,A209640,KR7209640002,KOSDAQ,와이제이링크,1701110379976
+20250206,A210120,KR7210120002,KOSDAQ,캔버스엔,1101112753873
+20250206,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
+20250206,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
+20250206,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
+20250206,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
+20250206,A212310,KR7212310007,KONEX,오건에코텍,1101113559238
+20250206,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
+20250206,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
+20250206,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
+20250206,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
+20250206,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
+20250206,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
+20250206,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
+20250206,A214320,KR7214320004,KOSPI,이노션,1101113229097
+20250206,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
+20250206,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
+20250206,A214390,KR7214390007,KOSPI,경보제약,1648110001961
+20250206,A214420,KR7214420002,KOSPI,토니모리,1101113500249
+20250206,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
+20250206,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
+20250206,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
+20250206,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
+20250206,A214870,KR7214870008,KOSDAQ,한울BnC,1211110117424
+20250206,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
+20250206,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
+20250206,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
+20250206,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
+20250206,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
+20250206,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
+20250206,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
+20250206,A215570,KR7215570003,KONEX,크로넥스,1348110243379
+20250206,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
+20250206,A215790,KR7215790007,KOSDAQ,이노인스트루먼트,1101115658640
+20250206,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
+20250206,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
+20250206,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
+20250206,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
+20250206,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
+20250206,A217320,KR7217320001,KONEX,썬테크,2013110007757
+20250206,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
+20250206,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
+20250206,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
+20250206,A217620,KR7217620004,KOSDAQ,선샤인푸드,1101115680643
+20250206,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
+20250206,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
+20250206,A217880,KR7217880004,KONEX,틸론,1101112304387
+20250206,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
+20250206,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
+20250206,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
+20250206,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
+20250206,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
+20250206,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
+20250206,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
+20250206,A219750,KR7219750007,KOSDAQ,한국비티비,1101111651101
+20250206,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
+20250206,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
+20250206,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
+20250206,A221800,KR7221800006,KOSDAQ,유투바이오,1101114022325
+20250206,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
+20250206,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
+20250206,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
+20250206,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
+20250206,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
+20250206,A222160,KR7222160004,KOSDAQ,NPX,1311110051034
+20250206,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
+20250206,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
+20250206,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
+20250206,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
+20250206,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
+20250206,A223220,KR7223220005,KONEX,로지스몬,1101115206283
+20250206,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
+20250206,A223310,KR7223310004,KOSDAQ,딥마인드,1101114519281
+20250206,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
+20250206,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
+20250206,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
+20250206,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
+20250206,A225190,KR7225190008,KOSDAQ,LK삼양,1942110216483
+20250206,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
+20250206,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
+20250206,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
+20250206,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
+20250206,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
+20250206,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
+20250206,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
+20250206,A226340,KR7226340008,KOSDAQ,본느,1101115794478
+20250206,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
+20250206,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
+20250206,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
+20250206,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
+20250206,A227100,KR7227100005,KOSDAQ,퀀텀온,1101114865569
+20250206,A227420,KR7227420007,KONEX,도부,1101113623348
+20250206,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
+20250206,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
+20250206,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
+20250206,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
+20250206,A228670,KR7228670006,KOSDAQ,레이,1345110084018
+20250206,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
+20250206,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
+20250206,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
+20250206,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
+20250206,A229640,KR7229640008,KOSPI,LS에코에너지,1341110411706
+20250206,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
+20250206,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
+20250206,A230980,KR7230980005,KOSDAQ,비유테크놀러지,1101115868041
+20250206,A232140,KR7232140004,KOSDAQ,와이씨,1101115869346
+20250206,A232530,KR7232530006,KONEX,이엠티,1351110097612
+20250206,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
+20250206,A232830,KR7232830000,KOSDAQ,시큐센,1101114736520
+20250206,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
+20250206,A233990,KR7233990001,KONEX,질경이,1101115093862
+20250206,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
+20250206,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
+20250206,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
+20250206,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
+20250206,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
+20250206,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
+20250206,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
+20250206,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
+20250206,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
+20250206,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
+20250206,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
+20250206,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
+20250206,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
+20250206,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
+20250206,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
+20250206,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
+20250206,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
+20250206,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
+20250206,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
+20250206,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
+20250206,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
+20250206,A238500,KR7238500003,KONEX,로보쓰리에이아이,1101112858483
+20250206,A239340,KR7239340003,KOSDAQ,이스트에이드,1101115970961
+20250206,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
+20250206,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
+20250206,A240600,KR7240600007,KOSDAQ,유진테크놀로지,1501110137013
+20250206,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
+20250206,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
+20250206,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
+20250206,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
+20250206,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
+20250206,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
+20250206,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
+20250206,A241790,KR7241790005,KOSDAQ,티이엠씨씨엔에스,1101114809963
+20250206,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
+20250206,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
+20250206,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
+20250206,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
+20250206,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
+20250206,A243870,KR7243870003,KONEX,아이티센코어,1101113091107
+20250206,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
+20250206,A244880,KR7244880001,KONEX,나눔테크,2001110214745
+20250206,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
+20250206,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
+20250206,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
+20250206,A246250,KR7246250005,KOSDAQ,에스엘에스바이오,1101113602524
+20250206,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
+20250206,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
+20250206,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
+20250206,A246960,KR7246960009,KOSDAQ,SCL사이언스,1101114327915
+20250206,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
+20250206,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
+20250206,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
+20250206,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
+20250206,A249420,KR7249420001,KOSPI,일동제약,1101116139277
+20250206,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
+20250206,A250030,KR7250030004,KONEX,진코스텍,1314110243742
+20250206,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
+20250206,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
+20250206,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
+20250206,A251270,KR7251270005,KOSPI,넷마블,1101114731299
+20250206,A251280,KR7251280004,KONEX,안지오랩,1601110082795
+20250206,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
+20250206,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
+20250206,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
+20250206,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
+20250206,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
+20250206,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
+20250206,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
+20250206,A253610,KR7253610000,KONEX,루트락,1211110269473
+20250206,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
+20250206,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
+20250206,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
+20250206,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
+20250206,A255220,KR7255220006,KOSDAQ,SG,1201110517154
+20250206,A255440,KR7255440000,KOSDAQ,야스,1101112494451
+20250206,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
+20250206,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
+20250206,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
+20250206,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
+20250206,A257370,KR7257370007,KOSDAQ,피엔티엠에스,1701110207177
+20250206,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
+20250206,A257990,KR7257990002,KONEX,나우코스,1211110074525
+20250206,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
+20250206,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
+20250206,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
+20250206,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
+20250206,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
+20250206,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
+20250206,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
+20250206,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
+20250206,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
+20250206,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
+20250206,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
+20250206,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
+20250206,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
+20250206,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
+20250206,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
+20250206,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
+20250206,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
+20250206,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
+20250206,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
+20250206,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
+20250206,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
+20250206,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
+20250206,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
+20250206,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
+20250206,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
+20250206,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
+20250206,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
+20250206,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
+20250206,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
+20250206,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
+20250206,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
+20250206,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
+20250206,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
+20250206,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
+20250206,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
+20250206,A266350,KR7266350008,KONEX,팡스카이,1101114972900
+20250206,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
+20250206,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
+20250206,A267080,KR7267080000,KONEX,세븐브로이맥주,2845110012696
+20250206,A267250,KR7267250009,KOSPI,HD현대,1701110638661
+20250206,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
+20250206,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
+20250206,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
+20250206,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
+20250206,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
+20250206,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
+20250206,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
+20250206,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
+20250206,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
+20250206,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
+20250206,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
+20250206,A270520,KR7270520000,KOSDAQ,앱트뉴로사이언스,1101116383543
+20250206,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
+20250206,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
+20250206,A271560,KR7271560005,KOSPI,오리온,1101116417805
+20250206,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
+20250206,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
+20250206,A271980,KR7271980005,KOSPI,제일약품,1101116420361
+20250206,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
+20250206,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
+20250206,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
+20250206,A272450,KR7272450008,KOSPI,진에어,1201110454976
+20250206,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
+20250206,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
+20250206,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
+20250206,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
+20250206,A274400,KR7274400001,KOSDAQ,이노시뮬레이션,1101111977937
+20250206,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
+20250206,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
+20250206,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
+20250206,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
+20250206,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
+20250206,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
+20250206,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
+20250206,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
+20250206,A278280,KR7278280003,KOSDAQ,천보,1511110031157
+20250206,A278470,KR7278470000,KOSPI,에이피알,1101115535012
+20250206,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
+20250206,A278990,KR7278990007,KONEX,EMB,1341110364153
+20250206,A279060,KR7279060008,KONEX,이노벡스,1358110239187
+20250206,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
+20250206,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
+20250206,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
+20250206,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
+20250206,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
+20250206,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
+20250206,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
+20250206,A283100,KR7283100006,KONEX,노보믹스,1101114296029
+20250206,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
+20250206,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
+20250206,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
+20250206,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
+20250206,A285800,KR7285800009,KOSDAQ,진영,1201110127961
+20250206,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
+20250206,A286940,KR7286940002,KOSPI,롯데이노베이트,1101116557114
+20250206,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
+20250206,A288490,KR7288490006,KONEX,나라소프트,1101112669369
+20250206,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
+20250206,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
+20250206,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
+20250206,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
+20250206,A289170,KR7289170003,KONEX,바이오텐,2112110013457
+20250206,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
+20250206,A289860,KR7289860009,KONEX,지슨,1801110317619
+20250206,A289930,KR7289930000,KOSDAQ,웨이비스,1348110407800
+20250206,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
+20250206,A290120,KR7290120005,KOSDAQ,DH오토리드,2101110118854
+20250206,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
+20250206,A290380,KR7290380005,KOSDAQ,대유,1748110000309
+20250206,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
+20250206,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
+20250206,A290560,KR7290560002,KOSDAQ,신시웨이,1341110125604
+20250206,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
+20250206,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
+20250206,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
+20250206,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
+20250206,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
+20250206,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
+20250206,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
+20250206,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
+20250206,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
+20250206,A293480,KR7293480000,KOSPI,하나제약,1311110002409
+20250206,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
+20250206,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
+20250206,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
+20250206,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
+20250206,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
+20250206,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
+20250206,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
+20250206,A294630,KR7294630009,KOSDAQ,서남,1311110128338
+20250206,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
+20250206,A295310,KR7295310007,KOSDAQ,에이치브이엠,1355110238812
+20250206,A296160,KR7296160005,KONEX,프로젠,1345110030227
+20250206,A296520,KR7296520000,KONEX,가이아코퍼레이션,2850110181903
+20250206,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
+20250206,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
+20250206,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
+20250206,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
+20250206,A298000,KR7298000001,KOSPI,효성화학,1101116770188
+20250206,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
+20250206,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
+20250206,A298050,KR7298050006,KOSPI,HS효성첨단소재,1101116770170
+20250206,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
+20250206,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
+20250206,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
+20250206,A298690,KR7298690009,KOSPI,에어부산,1801110605121
+20250206,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
+20250206,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
+20250206,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
+20250206,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
+20250206,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
+20250206,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
+20250206,A299910,KR7299910000,KOSDAQ,애닉,1101115131886
+20250206,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
+20250206,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
+20250206,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
+20250206,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
+20250206,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
+20250206,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
+20250206,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
+20250206,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
+20250206,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
+20250206,A303360,KR7303360002,KOSDAQ,프로티아,1101111915094
+20250206,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
+20250206,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
+20250206,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
+20250206,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
+20250206,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
+20250206,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
+20250206,A306200,KR7306200007,KOSPI,세아제강,1101116860640
+20250206,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
+20250206,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
+20250206,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
+20250206,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
+20250206,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
+20250206,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
+20250206,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
+20250206,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
+20250206,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
+20250206,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
+20250206,A308430,KR7308430008,KOSDAQ,셀비온,1101114398180
+20250206,A308700,KR7308700004,KONEX,테크엔,1701110378746
+20250206,A309930,KR7309930006,KOSDAQ,오하임앤컴퍼니,1101116891801
+20250206,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
+20250206,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
+20250206,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
+20250206,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
+20250206,A311060,KR7311060008,KONEX,엘에이티,1358110251222
+20250206,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
+20250206,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
+20250206,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
+20250206,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
+20250206,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
+20250206,A313760,KR7313760001,KOSDAQ,캐리,1314110144073
+20250206,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
+20250206,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
+20250206,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
+20250206,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
+20250206,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
+20250206,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
+20250206,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
+20250206,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
+20250206,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
+20250206,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
+20250206,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
+20250206,A317770,KR7317770006,KOSDAQ,엑스페릭스,1311110478436
+20250206,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
+20250206,A317850,KR7317850006,KOSDAQ,대모,1101110633556
+20250206,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
+20250206,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
+20250206,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
+20250206,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
+20250206,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
+20250206,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
+20250206,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
+20250206,A318660,KR7318660008,KONEX,타임기술,1942110291237
+20250206,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
+20250206,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
+20250206,A320000,KR7320000003,KOSDAQ,한울반도체,1101117032545
+20250206,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
+20250206,A321370,KR7321370009,KOSDAQ,센서뷰,1201110764789
+20250206,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
+20250206,A321820,KR7321820003,KOSDAQ,아티스트유나이티드,1101114391837
+20250206,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
+20250206,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
+20250206,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
+20250206,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
+20250206,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
+20250206,A322970,KR7322970005,KONEX,무진메디,1101116098324
+20250206,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
+20250206,A323280,KR7323280008,KOSDAQ,태성,1101117067972
+20250206,A323350,KR7323350009,KOSDAQ,다원넥스뷰,1101114224020
+20250206,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
+20250206,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
+20250206,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
+20250206,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
+20250206,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
+20250206,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
+20250206,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
+20250206,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
+20250206,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
+20250206,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
+20250206,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
+20250206,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
+20250206,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
+20250206,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
+20250206,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
+20250206,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
+20250206,A332190,KR7332190008,KONEX,오션스바이오,1314110415896
+20250206,A332290,KR7332290006,KOSDAQ,누보,1101117182655
+20250206,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
+20250206,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
+20250206,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
+20250206,A333430,KR7333430007,KOSDAQ,일승,1101117196523
+20250206,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
+20250206,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
+20250206,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
+20250206,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
+20250206,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
+20250206,A335890,KR7335890000,KOSDAQ,비올,1101117221677
+20250206,A336040,KR7336040001,KONEX,타스컴,1101115361566
+20250206,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
+20250206,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
+20250206,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
+20250206,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
+20250206,A336680,KR7336680004,KOSDAQ,탑런토탈솔루션,1760110037504
+20250206,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
+20250206,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
+20250206,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
+20250206,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
+20250206,A338840,KR7338840002,KOSDAQ,와이바이오로직스,1601110235641
+20250206,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
+20250206,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
+20250206,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
+20250206,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
+20250206,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
+20250206,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
+20250206,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
+20250206,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
+20250206,A341310,KR7341310001,KONEX,이앤에치,1154110026255
+20250206,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
+20250206,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
+20250206,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
+20250206,A346010,KR7346010002,KONEX,타이드,1101114449694
+20250206,A347000,KR7347000002,KOSDAQ,센코,1411110025962
+20250206,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
+20250206,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
+20250206,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
+20250206,A347850,KR7347850000,KOSDAQ,디앤디파마텍,1101115575662
+20250206,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
+20250206,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
+20250206,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
+20250206,A348080,KR7348080003,KOSDAQ,큐라티스,1101116122983
+20250206,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
+20250206,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
+20250206,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
+20250206,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
+20250206,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
+20250206,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
+20250206,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
+20250206,A351020,KR7351020003,KONEX,미쥬,1101115060754
+20250206,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
+20250206,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
+20250206,A351870,KR7351870001,KOSDAQ,차이커뮤니케이션,1101113034363
+20250206,A352090,KR7352090005,KOSDAQ,스톰테크,1101111785710
+20250206,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
+20250206,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
+20250206,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
+20250206,A352820,KR7352820005,KOSPI,하이브,1101113166546
+20250206,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
+20250206,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
+20250206,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
+20250206,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
+20250206,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
+20250206,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
+20250206,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
+20250206,A354320,KR7354320004,KOSDAQ,알멕,1942110050823
+20250206,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
+20250206,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
+20250206,A355390,KR7355390006,KOSDAQ,크라우드웍스,1101116384963
+20250206,A355690,KR7355690009,KOSDAQ,에이텀,1101115972652
+20250206,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
+20250206,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
+20250206,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
+20250206,A357120,KR7357120005,KOSPI,코람코라이프인프라리츠,1101117320320
+20250206,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
+20250206,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
+20250206,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
+20250206,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
+20250206,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
+20250206,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
+20250206,A357880,KR7357880004,KOSDAQ,스카이월드와이드,1101115255214
+20250206,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
+20250206,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
+20250206,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
+20250206,A360350,KR7360350003,KOSDAQ,코셈,1601110226195
+20250206,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
+20250206,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
+20250206,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
+20250206,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
+20250206,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
+20250206,A362990,KR7362990004,KOSDAQ,드림인사이트,1101114941038
+20250206,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
+20250206,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
+20250206,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
+20250206,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
+20250206,A365330,KR7365330000,KOSDAQ,에스와이스틸텍,1511110053458
+20250206,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
+20250206,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
+20250206,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
+20250206,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
+20250206,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
+20250206,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
+20250206,A368030,KR7368030003,KONEX,창대정밀,1348110529646
+20250206,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
+20250206,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
+20250206,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
+20250206,A369370,KR7369370002,KOSDAQ,블리츠웨이스튜디오,1101117655868
+20250206,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
+20250206,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
+20250206,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
+20250206,A372320,KR7372320002,KOSDAQ,큐로셀,1311110466283
+20250206,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
+20250206,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
+20250206,A373110,KR7373110006,KOSDAQ,엑셀세라퓨틱스,1101115836767
+20250206,A373160,KR7373160001,KOSDAQ,데이원컴퍼니,1101116377877
+20250206,A373170,KR7373170000,KOSDAQ,엠아이큐브솔루션,1101113292086
+20250206,A373200,KR7373200005,KOSDAQ,엑스플러스,1101117695210
+20250206,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
+20250206,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
+20250206,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
+20250206,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
+20250206,A376270,KR7376270005,KOSDAQ,에이치이엠파마,1717110129857
+20250206,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
+20250206,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
+20250206,A376930,KR7376930004,KOSDAQ,노을,1101115906974
+20250206,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
+20250206,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
+20250206,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
+20250206,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
+20250206,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
+20250206,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
+20250206,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
+20250206,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
+20250206,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
+20250206,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
+20250206,A378340,KR7378340004,KOSDAQ,필에너지,1358110389651
+20250206,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
+20250206,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
+20250206,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
+20250206,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
+20250206,A381620,KR7381620004,KOSDAQ,제닉스,1313110097737
+20250206,A381970,KR7381970003,KOSPI,케이카,1101116583490
+20250206,A382150,KR7382150001,KOSDAQ,온코크로스,1101115758333
+20250206,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
+20250206,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
+20250206,A382840,KR7382840007,KOSDAQ,원준,1348110166589
+20250206,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
+20250206,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
+20250206,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
+20250206,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
+20250206,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
+20250206,A384470,KR7384470001,KOSDAQ,코어라인소프트,1101114962092
+20250206,A387570,KR7387570005,KOSDAQ,파인메딕스,1701110383357
+20250206,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
+20250206,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
+20250206,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
+20250206,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
+20250206,A388870,KR7388870008,KOSDAQ,파로스아이바이오,1311110444346
+20250206,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
+20250206,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
+20250206,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
+20250206,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
+20250206,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
+20250206,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
+20250206,A389650,KR7389650003,KOSDAQ,넥스트바이오메디컬,1201110720228
+20250206,A389680,KR7389680000,KOSDAQ,유디엠텍,1358110140053
+20250206,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
+20250206,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
+20250206,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
+20250206,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
+20250206,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
+20250206,A394800,KR7394800007,KOSDAQ,쓰리빌리언,1101116196756
+20250206,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
+20250206,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
+20250206,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
+20250206,A396470,KR7396470007,KOSDAQ,워트,1601110172108
+20250206,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
+20250206,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
+20250206,A398120,KR7398120006,KOSDAQ,에스지헬스케어,1244110097700
+20250206,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
+20250206,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
+20250206,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
+20250206,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
+20250206,A402420,KR7402420004,KONEX,켈스,1311110511690
+20250206,A402490,KR7402490007,KOSDAQ,그린리소스,1615110128011
+20250206,A403360,KR7403360001,KONEX,라피치,1101113334101
+20250206,A403490,KR7403490006,KOSDAQ,우듬지팜,1643110019980
+20250206,A403550,KR7403550007,KOSPI,쏘카,2201110087049
+20250206,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
+20250206,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
+20250206,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
+20250206,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
+20250206,A405920,KR7405920000,KOSDAQ,나라셀라,1101110668579
+20250206,A406820,KR7406820001,KOSDAQ,뷰티스킨,1201110590960
+20250206,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
+20250206,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
+20250206,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
+20250206,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
+20250206,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
+20250206,A412540,KR7412540007,KOSDAQ,제일엠앤에스,1101110418833
+20250206,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
+20250206,A413390,KR7413390006,KOSDAQ,엠오티,2341110105621
+20250206,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
+20250206,A413630,KR7413630005,KOSDAQ,씨피시스템,1101118112669
+20250206,A413640,KR7413640004,KOSDAQ,비아이매트릭스,1101113200360
+20250206,A415380,KR7415380005,KOSDAQ,스튜디오삼익,1101116511425
+20250206,A415640,KR7415640002,KOSPI,KB발해인프라,1101113386954
+20250206,A416180,KR7416180008,KOSDAQ,신성에스티,1942110068066
+20250206,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
+20250206,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
+20250206,A417200,KR7417200003,KOSDAQ,LS머트리얼즈,1341110570437
+20250206,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
+20250206,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
+20250206,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
+20250206,A417840,KR7417840006,KOSDAQ,저스템,1101116042066
+20250206,A417860,KR7417860004,KOSDAQ,오브젠,1101111955008
+20250206,A417970,KR7417970001,KOSDAQ,모델솔루션,1101113176925
+20250206,A418210,KR7418210001,KOSDAQ,신한제10호스팩,1101118155015
+20250206,A418250,KR7418250007,KOSDAQ,시큐레터,1201110780818
+20250206,A418420,KR7418420006,KOSDAQ,라온텍,1311110241362
+20250206,A418470,KR7418470001,KOSDAQ,밀리의서재,1101116114451
+20250206,A418550,KR7418550000,KOSDAQ,제이오,1244110019788
+20250206,A418620,KR7418620001,KOSDAQ,이에이트,1101114861971
+20250206,A419050,KR7419050000,KOSDAQ,삼기이브이,1614110049889
+20250206,A419080,KR7419080007,KOSDAQ,엔젯,1101114175728
+20250206,A419120,KR7419120001,KOSDAQ,산돌,1101116908870
+20250206,A419530,KR7419530001,KOSDAQ,SAMG엔터,1101112034562
+20250206,A419540,KR7419540000,KOSDAQ,비스토스,1101112317653
+20250206,A420570,KR7420570004,KOSDAQ,제이투케이바이오,1501110229589
+20250206,A420770,KR7420770000,KOSDAQ,기가비스,1345110078029
+20250206,A422040,KR7422040006,KOSDAQ,엔에이치스팩23호,1101118203195
+20250206,A424760,KR7424760007,KOSDAQ,벨로크,1101118233415
+20250206,A424960,KR7424960003,KOSDAQ,스마트레이더시스템,1311110496206
+20250206,A424980,KR7424980001,KOSDAQ,마이크로투나노,1101112059031
+20250206,A425040,KR7425040003,KOSDAQ,티이엠씨,1501110198453
+20250206,A425290,KR7425290004,KOSDAQ,삼성스팩6호,1101118237201
+20250206,A425420,KR7425420007,KOSDAQ,티에프이,1201110330051
+20250206,A429270,KR7429270002,KOSDAQ,시지트로닉스,2101110058935
+20250206,A430220,KR7430220004,KOSDAQ,신영스팩8호,1101118282032
+20250206,A430690,KR7430690008,KOSDAQ,(주)한싹,1101112003640
+20250206,A430700,KR7430700005,KOSDAQ,유안타제9호스팩,1101118289856
+20250206,A431190,KR7431190008,KOSDAQ,케이쓰리아이,1601110094576
+20250206,A432320,KR7432320000,KOSPI,KB스타리츠,1101118191613
+20250206,A432430,KR7432430007,KOSDAQ,와이랩,1101114474659
+20250206,A432470,KR7432470003,KOSDAQ,케이엔에스,1348110121012
+20250206,A432720,KR7432720001,KOSDAQ,퀄리타스반도체,1101116743763
+20250206,A432980,KR7432980001,KOSDAQ,엠에프씨,1314110209249
+20250206,A433530,KR7433530003,KOSDAQ,키움제7호스팩,1101118306949
+20250206,A434190,KR7434190005,KONEX,탈로스,2811110093358
+20250206,A434480,KR7434480000,KOSDAQ,모니터랩,1101113173351
+20250206,A435380,KR7435380001,KOSDAQ,유안타제10호스팩,1101118325329
+20250206,A435620,KR7435620000,KOSDAQ,하나금융25호스팩,1101118321054
+20250206,A435870,KR7435870001,KOSDAQ,SK증권제8호스팩,1101118327721
+20250206,A437730,KR7437730005,KOSDAQ,삼현,1901110012514
+20250206,A437780,KR7437780000,KOSDAQ,엔에이치스팩24호,1101118349676
+20250206,A438580,KR7438580003,KOSDAQ,엔에이치스팩25호,1101118358453
+20250206,A438700,KR7438700007,KOSDAQ,버넥트,2055110049363
+20250206,A439090,KR7439090002,KOSDAQ,마녀공장,1101114810308
+20250206,A439250,KR7439250002,KOSDAQ,삼성스팩7호,1101118365862
+20250206,A439410,KR7439410002,KOSDAQ,엔에이치스팩26호,1101118367313
+20250206,A439580,KR7439580002,KOSDAQ,블루엠텍,1358110266776
+20250206,A439730,KR7439730003,KOSDAQ,IBKS제20호스팩,1101118370168
+20250206,A440110,KR7440110005,KOSDAQ,파두,1101115767269
+20250206,A440290,KR7440290005,KOSDAQ,에이치비인베스트먼트,1101111806409
+20250206,A440320,KR7440320000,KOSDAQ,오픈놀,1101114846056
+20250206,A440790,KR7440790004,KOSDAQ,교보13호스팩,1101118381529
+20250206,A440820,KR7440820009,KOSDAQ,엔에이치스팩27호,1101118382428
+20250206,A441270,KR7441270006,KOSDAQ,파인엠텍,1341110618279
+20250206,A442130,KR7442130001,KOSDAQ,유진스팩9호,1101118399366
+20250206,A442310,KR7442310009,KOSDAQ,대신밸런스제14호스팩,1101118400014
+20250206,A442770,KR7442770004,KOSDAQ,IBKS제21호스팩,1101118406509
+20250206,A442900,KR7442900007,KOSDAQ,미래에셋드림스팩1호,1101118406781
+20250206,A443060,KR7443060009,KOSPI,HD현대마린솔루션,1801111065811
+20250206,A443250,KR7443250006,KOSDAQ,레뷰코퍼레이션,1101115576438
+20250206,A443670,KR7443670005,KOSDAQ,에스피소프트,1101115055284
+20250206,A444920,KR7444920003,KOSDAQ,유안타제11호스팩,1101118421317
+20250206,A445090,KR7445090004,KOSDAQ,에이직랜드,1358110290105
+20250206,A445180,KR7445180003,KOSDAQ,퓨릿,1101114253681
+20250206,A445360,KR7445360001,KOSDAQ,비엔케이제1호스팩,1101118424600
+20250206,A445680,KR7445680002,KOSDAQ,큐리옥스바이오시스템즈,1101116865103
+20250206,A445970,KR7445970007,KOSDAQ,신영스팩9호,1101118431035
+20250206,A446070,KR7446070005,KOSPI,유니드비티플러스,1101118466280
+20250206,A446150,KR7446150005,KOSDAQ,유안타제12호스팩,1101118431689
+20250206,A446190,KR7446190001,KOSDAQ,미래에셋비전스팩2호,1101118431803
+20250206,A446440,KR7446440000,KONEX,에피바이오텍,1201110795817
+20250206,A446540,KR7446540007,KOSDAQ,메가터치,1615110121601
+20250206,A446600,KR7446600009,KONEX,카이바이오텍,2101110087512
+20250206,A446750,KR7446750002,KOSDAQ,하나26호스팩,1101118442818
+20250206,A446840,KR7446840001,KOSDAQ,키움제8호스팩,1101118444707
+20250206,A447690,KR7447690009,KONEX,아이오바이오,1101114665266
+20250206,A448280,KR7448280008,KOSDAQ,에코아이,1601110188262
+20250206,A448370,KR7448370007,KOSDAQ,하나27호스팩,1101118457304
+20250206,A448710,KR7448710004,KOSDAQ,코츠테크놀로지,1350110089265
+20250206,A448730,KR7448730002,KOSPI,삼성FN리츠,1101118376893
+20250206,A448740,KR7448740001,KOSDAQ,삼성스팩8호,1101118463442
+20250206,A448760,KR7448760009,KOSDAQ,IBKS제22호스팩,1101118462379
+20250206,A448780,KR7448780007,KONEX,마이크로엔엑스,1701110200585
+20250206,A448830,KR7448830000,KOSDAQ,미래에셋비전스팩3호,1101118465331
+20250206,A448900,KR7448900001,KONEX,한국피아이엠,1748110026107
+20250206,A449020,KR7449020007,KOSDAQ,유안타제13호스팩,1101118468989
+20250206,A450050,KR7450050000,KOSDAQ,하이제8호스팩,1101118481410
+20250206,A450080,KR7450080007,KOSPI,에코프로머티,1717110132339
+20250206,A450140,KR7450140009,KOSPI,코오롱모빌리티그룹,1341110627048
+20250206,A450330,KR7450330006,KOSDAQ,하스,1748110047195
+20250206,A450520,KR7450520002,KOSDAQ,인스웨이브시스템즈,1101112498312
+20250206,A450940,KR7450940002,KOSDAQ,유안타제14호스팩,1101118498069
+20250206,A450950,KR7450950001,KOSDAQ,아스테라시스,1412110077086
+20250206,A451220,KR7451220008,KOSDAQ,아이엠티,1345110044939
+20250206,A451250,KR7451250005,KOSDAQ,삐아,1411110024675
+20250206,A451700,KR7451700009,KOSDAQ,엔에이치스팩29호,1101118519055
+20250206,A451760,KR7451760003,KOSDAQ,컨텍,1601110387525
+20250206,A451800,KR7451800007,KOSPI,한화리츠,1101118294037
+20250206,A452160,KR7452160005,KOSDAQ,제이엔비,1348110105438
+20250206,A452190,KR7452190002,KOSDAQ,한빛레이저,1601110066145
+20250206,A452200,KR7452200009,KOSDAQ,민테크,1601110401242
+20250206,A452260,KR7452260003,KOSPI,한화갤러리아,1101118570891
+20250206,A452280,KR7452280001,KOSDAQ,한선엔지니어링,1801110796665
+20250206,A452300,KR7452300007,KOSDAQ,캡스톤파트너스,1101116929959
+20250206,A452400,KR7452400005,KOSDAQ,이닉스,1801110053411
+20250206,A452430,KR7452430002,KOSDAQ,사피엔반도체,2301110281186
+20250206,A452450,KR7452450000,KOSDAQ,피아이이,1358110345801
+20250206,A452670,KR7452670003,KOSDAQ,상상인제4호스팩,1101118542791
+20250206,A452980,KR7452980006,KOSDAQ,신한제11호스팩,1101118546719
+20250206,A453340,KR7453340002,KOSPI,현대그린푸드,1345110623337
+20250206,A453450,KR7453450009,KOSDAQ,그리드위즈,1311110336238
+20250206,A453860,KR7453860009,KOSDAQ,에이에스텍,1351110074800
+20250206,A454640,KR7454640004,KOSDAQ,하나29호스팩,1101118573366
+20250206,A454750,KR7454750001,KOSDAQ,하나28호스팩,1101118573704
+20250206,A454910,KR7454910001,KOSPI,두산로보틱스,1101115798272
+20250206,A455250,KR7455250001,KOSDAQ,KB제25호스팩,1101118581369
+20250206,A455310,KR7455310003,KOSDAQ,한화플러스제4호스팩,1101118582664
+20250206,A455900,KR7455900001,KOSDAQ,엔젤로보틱스,1101116314085
+20250206,A455910,KR7455910000,KOSDAQ,SK증권제9호스팩,1101118590568
+20250206,A456010,KR7456010008,KOSDAQ,아이씨티케이,1311110496503
+20250206,A456040,KR7456040005,KOSPI,OCI,1101118626793
+20250206,A456070,KR7456070002,KOSDAQ,이엔셀,1101116693918
+20250206,A456190,KR7456190008,KONEX,큐라켐,1244110096794
+20250206,A456440,KR7456440007,KOSDAQ,디비금융스팩11호,1101118599833
+20250206,A456490,KR7456490002,KOSDAQ,교보14호스팩,1101118597639
+20250206,A456570,KR7456570001,KONEX,아이엠지티,1311110252575
+20250206,A456700,KR7456700004,KONEX,길교이앤씨,1101113101097
+20250206,A457190,KR7457190007,KOSPI,이수스페셜티케미컬,1101118626561
+20250206,A457370,KR7457370005,KOSDAQ,한켐,1350110097060
+20250206,A457390,KR7457390003,KOSDAQ,대신밸런스제15호스팩,1101118606422
+20250206,A457550,KR7457550002,KOSDAQ,우진엔텍,1348110260331
+20250206,A457600,KR7457600005,KOSDAQ,벡트,1101113429621
+20250206,A457630,KR7457630002,KOSDAQ,대신밸런스제16호스팩,1101118611934
+20250206,A457940,KR7457940005,KOSDAQ,SK증권제10호스팩,1101118617502
+20250206,A458320,KR7458320009,KOSDAQ,KB제26호스팩,1101118620787
+20250206,A458610,KR7458610003,KOSDAQ,한국제12호스팩,1101118627642
+20250206,A458650,KR7458650009,KOSDAQ,성우,1760110007078
+20250206,A458870,KR7458870003,KOSDAQ,씨어스테크놀로지,1545110042723
+20250206,A459100,KR7459100004,KOSDAQ,위츠,1345110389715
+20250206,A460470,KR7460470008,KOSDAQ,아이빔테크놀로지,1601110458821
+20250206,A460850,KR7460850001,KOSPI,동국씨엠,1101118651659
+20250206,A460860,KR7460860000,KOSPI,동국제강,1101118651633
+20250206,A460930,KR7460930001,KOSDAQ,현대힘스,2301110143443
+20250206,A460940,KR7460940000,KOSDAQ,피앤에스미캐닉스,1101112922478
+20250206,A461030,KR7461030009,KOSDAQ,아이엠비디엑스,1101116801206
+20250206,A461300,KR7461300006,KOSDAQ,아이스크림미디어,1101112453184
+20250206,A462020,KR7462020009,KOSDAQ,에이치엠씨제6호스팩,1101118657029
+20250206,A462350,KR7462350000,KOSDAQ,이노스페이스,1647110071148
+20250206,A462510,KR7462510009,KOSDAQ,라메디텍,1101114778316
+20250206,A462520,KR7462520008,KOSPI,조선내화,2046110071943
+20250206,A462870,KR7462870007,KOSPI,시프트업,1101115281897
+20250206,A462980,KR7462980004,KOSDAQ,아이지넷,1358110248964
+20250206,A464080,KR7464080001,KOSDAQ,에스오에스랩,2001110465372
+20250206,A464280,KR7464280007,KOSDAQ,티디에스팜,1545110024284
+20250206,A464440,KR7464440007,KOSDAQ,한국제13호스팩,1101118692504
+20250206,A464500,KR7464500008,KOSDAQ,아이언디바이스,1101113892513
+20250206,A464580,KR7464580000,KOSDAQ,닷밀,1101115931319
+20250206,A464680,KR7464680008,KOSDAQ,KB제27호스팩,1101118699047
+20250206,A465320,KR7465320000,KOSDAQ,교보15호스팩,1101118711974
+20250206,A465480,KR7465480002,KOSDAQ,인스피언,1101114116433
+20250206,A465770,KR7465770006,KOSPI,STX그린로지스,1801111522465
+20250206,A466100,KR7466100005,KOSDAQ,클로봇,1101116394954
+20250206,A466410,KR7466410008,KOSDAQ,사이냅소프트,1101112035172
+20250206,A466910,KR7466910007,KOSDAQ,엔에이치스팩30호,1101118734116
+20250206,A467930,KR7467930004,KOSDAQ,IBKS제23호스팩,1101118739827
+20250206,A468510,KR7468510003,KOSDAQ,삼성스팩9호,1101118743802
+20250206,A468760,KR7468760004,KOSDAQ,유진스팩10호,1101118744488
+20250206,A469480,KR7469480008,KOSDAQ,IBKS제24호스팩,1101118753330
+20250206,A469750,KR7469750004,KOSDAQ,아이비젼웍스,1601110397045
+20250206,A469880,KR7469880009,KOSDAQ,하나30호스팩,1101118761630
+20250206,A469900,KR7469900005,KOSDAQ,하나31호스팩,1101118762696
+20250206,A471050,KR7471050005,KOSDAQ,대신밸런스제17호스팩,1101118766820
+20250206,A471820,KR7471820001,KOSDAQ,셀로맥스사이언스,1313110142300
+20250206,A472220,KR7472220003,KOSDAQ,신영스팩10호,1101118781779
+20250206,A472230,KR7472230002,KOSDAQ,SK증권제11호스팩,1101118782032
+20250206,A472850,KR7472850007,KOSDAQ,폰드그룹,1101118828068
+20250206,A473000,KR7473000008,KOSDAQ,SK증권제12호스팩,1101118794475
+20250206,A473050,KR7473050003,KOSDAQ,유안타제15호스팩,1101118796596
+20250206,A473370,KR7473370005,KOSDAQ,비엔케이제2호스팩,1101118798120
+20250206,A473950,KR7473950004,KOSDAQ,SK증권제13호스팩,1101118805545
+20250206,A473980,KR7473980001,KOSDAQ,노머스,1101117042247
+20250206,A474170,KR7474170008,KOSDAQ,루미르,1348110182973
+20250206,A474490,KR7474490000,KOSDAQ,유안타제16호스팩,1101118810932
+20250206,A474610,KR7474610003,KOSDAQ,RF시스템즈,1348110054627
+20250206,A474660,KR7474660008,KOSDAQ,신한제12호스팩,1101118819330
+20250206,A474930,KR7474930005,KOSDAQ,신한제13호스팩,1101118823828
+20250206,A475150,KR7475150009,KOSPI,SK이터닉스,1311110729441
+20250206,A475240,KR7475240008,KOSDAQ,하나32호스팩,1101118835245
+20250206,A475250,KR7475250007,KOSDAQ,하나33호스팩,1101118834875
+20250206,A475400,KR7475400008,KOSDAQ,씨메스,1101115501550
+20250206,A475460,KR7475460002,KOSDAQ,미트박스,1311110375757
+20250206,A475560,KR7475560009,KOSPI,더본코리아,1101111002122
+20250206,A475580,KR7475580007,KOSDAQ,에이럭스,1101115894492
+20250206,A475660,KR7475660007,KOSDAQ,에스켐,1358110248774
+20250206,A475960,KR7475960001,KOSDAQ,토모큐브,1601110406466
+20250206,A476060,KR7476060009,KOSDAQ,온코닉테라퓨틱스,1101117478088
+20250206,A476080,KR7476080007,KOSDAQ,M83,1101117398913
+20250206,A476470,KR7476470000,KOSDAQ,KB제28호스팩,1101118858502
+20250206,A476710,KR7476710009,KONEX,타조엔터테인먼트,1101114663301
+20250206,A477340,KR7477340004,KOSDAQ,에이치엠씨제7호스팩,1101118870118
+20250206,A477380,KR7477380000,KOSDAQ,미래에셋비전스팩4호,1101118871520
+20250206,A477470,KR7477470009,KOSDAQ,미래에셋비전스팩5호,1101118875225
+20250206,A477530,KR7477530000,KOSDAQ,한국제14호스팩,1101118873047
+20250206,A477760,KR7477760003,KOSDAQ,디비금융스팩12호,1101118876554
+20250206,A478110,KR7478110000,KOSDAQ,이베스트스팩6호,1101118880323
+20250206,A478390,KR7478390008,KOSDAQ,KB제29호스팩,1101118885472
+20250206,A478440,KR7478440001,KOSDAQ,미래에셋비전스팩6호,1101118885068
+20250206,A478560,KR7478560006,KOSDAQ,블랙야크아이앤씨,1101115201431
+20250206,A478780,KR7478780000,KOSDAQ,대신밸런스제18호스팩,1101118883913
+20250206,A479880,KR7479880007,KOSDAQ,한국제15호스팩,1101118899043
+20250206,A481850,KR7481850006,KOSPI,신한글로벌액티브리츠,1101118234075
+20250206,A481890,KR7481890002,KOSDAQ,엔에이치스팩31호,1101118921416
+20250206,A482520,KR7482520004,KOSDAQ,교보16호스팩,1101118923066
+20250206,A482630,KR7482630001,KOSDAQ,삼양엔씨켐,1314110209166
+20250206,A482680,KR7482680006,KOSDAQ,미래에셋비전스팩7호,1101118936829
+20250206,A482690,KR7482690005,KOSDAQ,대신밸런스제19호기업인수목적,1101118932108
+20250206,A484130,KR7484130000,KOSDAQ,하나34호스팩,1101118948361
+20250206,A484870,KR7484870001,KOSPI,엠앤씨솔루션,1942110326208
+20250206,A486630,KR7486630007,KOSDAQ,KB제30호스팩,1101118971289
+20250206,A487360,KR7487360000,KOSDAQ,신한제14호스팩,1101118974655
+20250206,A487570,KR7487570004,KOSPI,HS효성,1101118993457
+20250206,A487720,KR7487720005,KOSDAQ,키움제10호스팩,1101118980652
+20250206,A487830,KR7487830002,KOSDAQ,신한제15호스팩,1101118982971
+20250206,A488060,KR7488060005,KOSDAQ,유진스팩11호,1101118984505
+20250206,A489210,KR7489210005,KOSDAQ,교보17호스팩,1101119005433
+20250206,A489480,KR7489480004,KOSDAQ,키움제11호스팩,1101119009310
+20250206,A489730,KR7489730002,KOSDAQ,디비금융제13호스팩,1101119015268
+20250206,A489790,KR7489790006,KOSPI,한화비전,1311110745562
+20250206,A492220,KR7492220009,KOSDAQ,KB제31호스팩,1101119045231
+20250206,A493790,KR7493790000,KOSDAQ,유안타제17호스팩,1101119056585
+20250206,A495810,KR7495810004,KONEX,유비씨,1101114340909
+20250206,A495900,KR7495900003,KONEX,에이엠시지,1101117803897
+20250206,A499790,KR7499790004,KOSPI,지에스피앤엘,1101119120299
diff --git a/top30/20250210/top30-atvtr-20250210-090002.csv b/top30/20250210/top30-atvtr-20250210-090002.csv
new file mode 100644
index 000000000000..e6f32caca2dc
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 머니마켓액티브,484890,1,51145,2,15,0.03,5000,190523,374000,5000,0.03,2.62,1.34,1.34,255725000,1.34,1.34,255725000
+애닉,299910,2,200,3,0,0.00,26454,2605171,4721384,26454,0.00,1.02,0.56,0.56,5290800,0.56,0.56,5290800
+필옵틱스,161580,3,43350,5,-1050,-2.36,111113,13406258,22850180,111113,-2.36,0.83,0.49,0.49,4833717200,0.49,0.49,4833717200
+유진로봇,056080,4,9000,2,610,7.27,145017,1493119,37512152,145017,7.27,9.71,0.39,0.39,1303220150,0.39,0.39,1303220150
+에스피소프트,443670,5,11020,2,120,1.10,63564,14503167,24201392,63564,1.10,0.44,0.26,0.26,698004340,0.26,0.26,698004340
+밸로프,331520,6,742,3,0,0.00,114975,4844191,50864390,114975,0.00,2.37,0.23,0.23,85311450,0.23,0.23,85311450
+링크제니시스,219420,7,7400,2,120,1.65,20808,449903,11469507,20808,1.65,4.62,0.18,0.18,154097910,0.18,0.18,154097910
+한빛레이저,452190,8,4865,5,-30,-0.61,41932,11166939,23162757,41932,-0.61,0.38,0.18,0.18,204009180,0.18,0.18,204009180
+가온칩스,399720,9,50300,5,-1200,-2.33,14895,1058277,11597320,14895,-2.33,1.41,0.13,0.13,752392900,0.13,0.13,752392900
+현대에버다임,041440,10,10300,3,0,0.00,20777,7806484,17915944,20777,0.00,0.27,0.12,0.12,214003100,0.12,0.12,214003100
+디앤디파마텍,347850,11,54600,2,2500,4.80,11815,295805,10568069,11815,4.80,3.99,0.11,0.11,643963300,0.11,0.11,643963300
+대동기어,008830,12,19490,3,0,0.00,9647,13347670,8987520,9647,0.00,0.07,0.11,0.11,188020030,0.11,0.11,188020030
+금호건설우,002995,13,13640,3,0,0.00,310,17220,292266,310,0.00,1.80,0.11,0.11,4228400,0.11,0.11,4228400
+클로봇,466100,14,19100,3,0,0.00,24953,29783128,24555148,24953,0.00,0.08,0.10,0.10,476602300,0.10,0.10,476602300
+아남전자,008700,15,1700,2,5,0.29,69757,6792802,77124820,69757,0.29,1.03,0.09,0.09,118245680,0.09,0.09,118245680
+토마토시스템,393210,16,6070,3,0,0.00,14001,2616293,15614544,14001,0.00,0.54,0.09,0.09,84986070,0.09,0.09,84986070
+에스와이스틸텍,365330,17,8090,3,0,0.00,25277,10560300,30610000,25277,0.00,0.24,0.08,0.08,204490930,0.08,0.08,204490930
+삼일씨엔에스,004440,18,4200,5,-5,-0.12,9670,4511977,12731947,9670,-0.12,0.21,0.08,0.08,40629330,0.08,0.08,40629330
+삼양엔씨켐,482630,19,17050,3,0,0.00,8227,1400398,10830140,8227,0.00,0.59,0.08,0.08,140270350,0.08,0.08,140270350
+어보브반도체,102120,20,12930,3,0,0.00,13037,14146934,17780753,13037,0.00,0.09,0.07,0.07,168568410,0.07,0.07,168568410
+에이디테크놀로지,200710,21,20100,5,-650,-3.13,8742,1030049,13440822,8742,-3.13,0.85,0.07,0.07,176583350,0.07,0.07,176583350
+에스오에스랩,464080,22,15410,3,0,0.00,10574,18911576,17681830,10574,0.00,0.06,0.06,0.06,162945340,0.06,0.06,162945340
+DRB동일,004840,23,4300,3,0,0.00,11000,29977,19930000,11000,0.00,36.69,0.06,0.06,47300000,0.06,0.06,47300000
+휴림로봇,090710,24,1972,3,0,0.00,59024,63658892,109623165,59024,0.00,0.09,0.05,0.05,116395328,0.05,0.05,116395328
+노을,376930,25,3290,3,0,0.00,19683,5443338,36947060,19683,0.00,0.36,0.05,0.05,64757070,0.05,0.05,64757070
+삼화전기,009470,26,37550,2,400,1.08,3467,304211,6613820,3467,1.08,1.14,0.05,0.05,130174750,0.05,0.05,130174750
+일신석재,007110,27,2125,3,0,0.00,39807,2276420,77456610,39807,0.00,1.75,0.05,0.05,84589875,0.05,0.05,84589875
+이수페타시스,007660,28,37500,5,-650,-1.70,31005,2005007,63246419,31005,-1.70,1.55,0.05,0.05,1162727700,0.05,0.05,1162727700
+범양건영,002410,29,3725,3,0,0.00,13405,23716924,27479820,13405,0.00,0.06,0.05,0.05,49933625,0.05,0.05,49933625
+대동,000490,30,12290,3,0,0.00,12406,5173221,25640788,12406,0.00,0.24,0.05,0.05,152469740,0.05,0.05,152469740
diff --git a/top30/20250210/top30-atvtr-20250210-091002.csv b/top30/20250210/top30-atvtr-20250210-091002.csv
new file mode 100644
index 000000000000..8d3cc65f7284
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,6830,2,950,16.16,6442351,21755624,35826000,6442351,16.16,29.61,17.98,17.98,42570334950,17.40,17.40,42570334950
+온코크로스,382150,2,12650,2,220,1.77,1700142,8511800,11881937,1700142,1.77,19.97,14.31,14.31,21942825480,14.60,14.60,21942825480
+씨메스,475400,3,48950,2,8950,22.38,1758584,3960966,11608430,1758584,22.38,44.40,15.15,15.15,81764675200,14.39,14.39,81764675200
+클로봇,466100,4,19970,2,870,4.55,3211549,29783128,24555148,3211549,4.55,10.78,13.08,13.08,64300551770,13.11,13.11,64300551770
+유니온,000910,5,6920,2,350,5.33,1884687,2444890,15611619,1884687,5.33,77.09,12.07,12.07,13120650440,12.15,12.15,13120650440
+에이엘티,172670,6,11390,2,1090,10.58,852976,2879209,8960259,852976,10.58,29.63,9.52,9.52,9739865160,9.54,9.54,9739865160
+휴림로봇,090710,7,2170,2,198,10.04,10612458,63658892,109623165,10612458,10.04,16.67,9.68,9.68,22371618403,9.40,9.40,22371618403
+유진로봇,056080,8,9680,2,1290,15.38,3156717,1493119,37512152,3156717,15.38,211.42,8.42,8.42,29969295150,8.25,8.25,29969295150
+KODEX 코스닥150선물인버스,251340,9,3765,2,35,0.94,5352634,29925112,71100000,5352634,0.94,17.89,7.53,7.53,20135740635,7.52,7.52,20135740635
+전진건설로봇,079900,10,57100,2,2500,4.58,1021824,6506086,14592545,1021824,4.58,15.71,7.00,7.00,58974442600,7.08,7.08,58974442600
+대동기어,008830,11,19100,5,-390,-2.00,621815,13347670,8987520,621815,-2.00,4.66,6.92,6.92,11970773250,6.97,6.97,11970773250
+에스엠코어,007820,12,5110,2,800,18.56,1305002,202592,20033946,1305002,18.56,644.15,6.51,6.51,6848024000,6.69,6.69,6848024000
+엑시큐어하이트론,019490,13,909,2,157,20.88,4767926,4588874,69232270,4767926,20.88,103.90,6.89,6.89,4084793999,6.49,6.49,4084793999
+알에스오토메이션,140670,14,18520,2,1330,7.74,588237,2523525,9303140,588237,7.74,23.31,6.32,6.32,10679213180,6.20,6.20,10679213180
+밸로프,331520,15,815,2,73,9.84,2935682,4844191,50864390,2935682,9.84,60.60,5.77,5.77,2357819729,5.69,5.69,2357819729
+에스오에스랩,464080,16,15850,2,440,2.86,997762,18911576,17681830,997762,2.86,5.28,5.64,5.64,15512235920,5.54,5.54,15512235920
+피제이메탈,128660,17,3395,2,415,13.93,1390841,30327,24803369,1390841,13.93,4586.15,5.61,5.61,4630230000,5.50,5.50,4630230000
+퀀타피아,078940,18,41,5,-2814,-98.56,2731406,0,53094278,2731406,-98.56,0.00,5.14,5.14,111987646,5.14,5.14,111987646
+로보티즈,108490,19,39600,2,2150,5.74,673190,1926788,13131209,673190,5.74,34.94,5.13,5.13,26472350000,5.09,5.09,26472350000
+어보브반도체,102120,20,12800,5,-130,-1.01,891790,14146934,17780753,891790,-1.01,6.30,5.02,5.02,11390585170,5.00,5.00,11390585170
+CSA 코스믹,083660,21,829,5,-260,-23.88,2859852,9593700,61247181,2859852,-23.88,29.81,4.67,4.67,2484570523,4.89,4.89,2484570523
+키움 KPOP ETN,Q760006,22,9495,2,330,3.60,43762,17679,1000000,43762,3.60,247.54,4.38,4.38,414205040,4.36,4.36,414205040
+티로보틱스,117730,23,11760,2,1390,13.40,798837,457374,18172362,798837,13.40,174.66,4.40,4.40,9215642130,4.31,4.31,9215642130
+RISE 미국S&P500엔화노출(합성 H),0005C0,24,10580,3,0,0.00,42765,104422,1000000,42765,0.00,40.95,4.28,4.28,452230720,4.27,4.27,452230720
+유일로보틱스,388720,25,48850,1,11250,29.92,492487,638109,11453434,492487,29.92,77.18,4.30,4.30,23738395000,4.24,4.24,23738395000
+스마트레이더시스템,424960,26,14090,2,1130,8.72,628868,1502254,15652340,628868,8.72,41.86,4.02,4.02,8881823690,4.03,4.03,8881823690
+토마토시스템,393210,27,6070,3,0,0.00,618646,2616293,15614544,618646,0.00,23.65,3.96,3.96,3760349450,3.97,3.97,3760349450
+조일알미늄,018470,28,1696,2,171,11.21,4896950,284705,126631721,4896950,11.21,1720.01,3.87,3.87,8491361280,3.95,3.95,8491361280
+제주반도체,080220,29,16960,2,250,1.50,1331990,32318864,34442833,1331990,1.50,4.12,3.87,3.87,22465172610,3.85,3.85,22465172610
+범양건영,002410,30,3670,5,-55,-1.48,1045574,23716924,27479820,1045574,-1.48,4.41,3.80,3.80,3844534790,3.81,3.81,3844534790
diff --git a/top30/20250210/top30-atvtr-20250210-092002.csv b/top30/20250210/top30-atvtr-20250210-092002.csv
new file mode 100644
index 000000000000..dc454a7d7663
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,6620,2,740,12.59,9447815,21755624,35826000,9447815,12.59,43.43,26.37,26.37,62762932790,26.46,26.46,62762932790
+씨메스,475400,2,46850,2,6850,17.12,2319456,3960966,11608430,2319456,17.12,58.56,19.98,19.98,108198083750,19.89,19.89,108198083750
+클로봇,466100,3,19620,2,520,2.72,4487406,29783128,24555148,4487406,2.72,15.07,18.27,18.27,89332684320,18.54,18.54,89332684320
+온코크로스,382150,4,12880,2,450,3.62,2172636,8511800,11881937,2172636,3.62,25.52,18.29,18.29,27957061850,18.27,18.27,27957061850
+유니온,000910,5,6760,2,190,2.89,2337612,2444890,15611619,2337612,2.89,95.61,14.97,14.97,16210094740,15.36,15.36,16210094740
+유진로봇,056080,6,9990,2,1600,19.07,5763421,1493119,37512152,5763421,19.07,386.00,15.36,15.36,55805258120,14.89,14.89,55805258120
+휴림로봇,090710,7,2235,2,263,13.34,15274830,63658892,109623165,15274830,13.34,23.99,13.93,13.93,32415235218,13.23,13.23,32415235218
+에이엘티,172670,8,11490,2,1190,11.55,1151625,2879209,8960259,1151625,11.55,40.00,12.85,12.85,13195390250,12.82,12.82,13195390250
+전진건설로봇,079900,9,58400,2,3800,6.96,1814773,6506086,14592545,1814773,6.96,27.89,12.44,12.44,105302426300,12.36,12.36,105302426300
+엑시큐어하이트론,019490,10,940,2,188,25.00,8705498,4588874,69232270,8705498,25.00,189.71,12.57,12.57,7698028475,11.83,11.83,7698028475
+KODEX 코스닥150선물인버스,251340,11,3760,2,30,0.80,7908279,29925112,71100000,7908279,0.80,26.43,11.12,11.12,29735945525,11.12,11.12,29735945525
+에스오에스랩,464080,12,15730,2,320,2.08,1695773,18911576,17681830,1695773,2.08,8.97,9.59,9.59,26493050520,9.53,9.53,26493050520
+대동기어,008830,13,19140,5,-350,-1.80,830869,13347670,8987520,830869,-1.80,6.22,9.24,9.24,15968609290,9.28,9.28,15968609290
+알에스오토메이션,140670,14,18400,2,1210,7.04,801313,2523525,9303140,801313,7.04,31.75,8.61,8.61,14542180080,8.50,8.50,14542180080
+밸로프,331520,15,849,2,107,14.42,4406910,4844191,50864390,4406910,14.42,90.97,8.66,8.66,3596689763,8.33,8.33,3596689763
+피제이메탈,128660,16,3300,2,320,10.74,1996448,30327,24803369,1996448,10.74,6583.07,8.05,8.05,6662283835,8.14,8.14,6662283835
+어보브반도체,102120,17,12700,5,-230,-1.78,1417215,14146934,17780753,1417215,-1.78,10.02,7.97,7.97,18160255970,8.04,8.04,18160255970
+에스엠코어,007820,18,5110,2,800,18.56,1567834,202592,20033946,1567834,18.56,773.89,7.83,7.83,8176671675,7.99,7.99,8176671675
+ACE 미국중심중소형제조업,0008E0,19,9570,5,-65,-0.67,84850,201907,1150000,84850,-0.67,42.02,7.38,7.38,813513720,7.39,7.39,813513720
+CSA 코스믹,083660,20,811,5,-278,-25.53,4288311,9593700,61247181,4288311,-25.53,44.70,7.00,7.00,3643385339,7.33,7.33,3643385339
+티로보틱스,117730,21,12200,2,1830,17.65,1389113,457374,18172362,1389113,17.65,303.71,7.64,7.64,16244168350,7.33,7.33,16244168350
+아스테라시스,450950,22,8630,2,980,12.81,2667330,6127658,36514642,2667330,12.81,43.53,7.30,7.30,22469894550,7.13,7.13,22469894550
+로보티즈,108490,23,39500,2,2050,5.47,903025,1926788,13131209,903025,5.47,46.87,6.88,6.88,35447177200,6.83,6.83,35447177200
+키움 KPOP ETN,Q760006,24,9585,2,420,4.58,68794,17679,1000000,68794,4.58,389.13,6.88,6.88,654135860,6.82,6.82,654135860
+필옵틱스,161580,25,45550,2,1150,2.59,1561513,13406258,22850180,1561513,2.59,11.65,6.83,6.83,69409481650,6.67,6.67,69409481650
+ACE AI반도체포커스,469150,26,13590,5,-485,-3.45,157558,674690,2550000,157558,-3.45,23.35,6.18,6.18,2150637290,6.21,6.21,2150637290
+토마토시스템,393210,27,6020,5,-50,-0.82,944778,2616293,15614544,944778,-0.82,36.11,6.05,6.05,5741586580,6.11,6.11,5741586580
+스마트레이더시스템,424960,28,14070,2,1110,8.56,948108,1502254,15652340,948108,8.56,63.11,6.06,6.06,13435889930,6.10,6.10,13435889930
+유일로보틱스,388720,29,48850,1,11250,29.92,698283,638109,11453434,698283,29.92,109.43,6.10,6.10,33789700600,6.04,6.04,33789700600
+SOL 미국500타겟커버드콜액티브,494210,30,10715,5,-40,-0.37,58508,83547,1000000,58508,-0.37,70.03,5.85,5.85,627489715,5.86,5.86,627489715
diff --git a/top30/20250210/top30-atvtr-20250210-093002.csv b/top30/20250210/top30-atvtr-20250210-093002.csv
new file mode 100644
index 000000000000..d1390783b964
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,7140,2,1260,21.43,12782278,21755624,35826000,12782278,21.43,58.75,35.68,35.68,86142296870,33.68,33.68,86142296870
+씨메스,475400,2,48400,2,8400,21.00,2895881,3960966,11608430,2895881,21.00,73.11,24.95,24.95,136078208400,24.22,24.22,136078208400
+유니온,000910,3,7070,2,500,7.61,3810073,2444890,15611619,3810073,7.61,155.84,24.41,24.41,26547440420,24.05,24.05,26547440420
+온코크로스,382150,4,12800,2,370,2.98,2676704,8511800,11881937,2676704,2.98,31.45,22.53,22.53,34484018590,22.67,22.67,34484018590
+휴림로봇,090710,5,2235,2,263,13.34,24302291,63658892,109623165,24302291,13.34,38.18,22.17,22.17,52881623528,21.58,21.58,52881623528
+클로봇,466100,6,19550,2,450,2.36,5184224,29783128,24555148,5184224,2.36,17.41,21.11,21.11,103014852180,21.46,21.46,103014852180
+유진로봇,056080,7,9810,2,1420,16.92,7105259,1493119,37512152,7105259,16.92,475.87,18.94,18.94,69183624270,18.80,18.80,69183624270
+알에스오토메이션,140670,8,18280,2,1090,6.34,1603921,2523525,9303140,1603921,6.34,63.56,17.24,17.24,29618841170,17.42,17.42,29618841170
+KODEX 코스닥150선물인버스,251340,9,3785,2,55,1.47,11309118,29925112,71100000,11309118,1.47,37.79,15.91,15.91,42579749825,15.82,15.82,42579749825
+엑시큐어하이트론,019490,10,921,2,169,22.47,10426933,4588874,69232270,10426933,22.47,227.22,15.06,15.06,9285592901,14.56,14.56,9285592901
+에이엘티,172670,11,11410,2,1110,10.78,1270067,2879209,8960259,1270067,10.78,44.11,14.17,14.17,14543025610,14.22,14.22,14543025610
+전진건설로봇,079900,12,58000,2,3400,6.23,2052276,6506086,14592545,2052276,6.23,31.54,14.06,14.06,119127281300,14.08,14.08,119127281300
+에스오에스랩,464080,13,15360,5,-50,-0.32,2078793,18911576,17681830,2078793,-0.32,10.99,11.76,11.76,32458537910,11.95,11.95,32458537910
+로보로보,215100,14,4895,2,535,12.27,2396516,811386,20348454,2396516,12.27,295.36,11.78,11.78,11362913670,11.41,11.41,11362913670
+밸로프,331520,15,844,2,102,13.75,5881644,4844191,50864390,5881644,13.75,121.42,11.56,11.56,4854656261,11.31,11.31,4854656261
+대동기어,008830,16,18830,5,-660,-3.39,971871,13347670,8987520,971871,-3.39,7.28,10.81,10.81,18640456430,11.01,11.01,18640456430
+티로보틱스,117730,17,11950,2,1580,15.24,1972707,457374,18172362,1972707,15.24,431.31,10.86,10.86,23341359560,10.75,10.75,23341359560
+로보티즈,108490,18,40100,2,2650,7.08,1338351,1926788,13131209,1338351,7.08,69.46,10.19,10.19,52973794050,10.06,10.06,52973794050
+유일로보틱스,388720,19,48450,2,10850,28.86,1142938,638109,11453434,1142938,28.86,179.11,9.98,9.98,55395618800,9.98,9.98,55395618800
+피제이메탈,128660,20,3415,2,435,14.60,2472730,30327,24803369,2472730,14.60,8153.56,9.97,9.97,8265337530,9.76,9.76,8265337530
+아스테라시스,450950,21,8680,2,1030,13.46,3462906,6127658,36514642,3462906,13.46,56.51,9.48,9.48,29357212700,9.26,9.26,29357212700
+SOL 전고체배터리&실리콘음극재,0005D0,22,10055,5,-150,-1.47,82560,178866,900000,82560,-1.47,46.16,9.17,9.17,831450245,9.19,9.19,831450245
+디아이씨,092200,23,5150,2,630,13.94,3689721,7208465,38888569,3689721,13.94,51.19,9.49,9.49,18120820395,9.05,9.05,18120820395
+에스엠코어,007820,24,5020,2,710,16.47,1746867,202592,20033946,1746867,16.47,862.26,8.72,8.72,9081502320,9.03,9.03,9081502320
+어보브반도체,102120,25,12870,5,-60,-0.46,1544445,14146934,17780753,1544445,-0.46,10.92,8.69,8.69,19784419280,8.65,8.65,19784419280
+필옵틱스,161580,26,44700,2,300,0.68,1954818,13406258,22850180,1954818,0.68,14.58,8.55,8.55,86992096000,8.52,8.52,86992096000
+KB 미국채 30년 ETN,Q580061,27,10205,5,-30,-0.29,83186,44,1000000,83186,-0.29,9999.99,8.32,8.32,849586815,8.33,8.33,849586815
+ACE 미국중심중소형제조업,0008E0,28,9580,5,-55,-0.57,94009,201907,1150000,94009,-0.57,46.56,8.17,8.17,901131715,8.18,8.18,901131715
+PLUS 글로벌원자력밸류체인,0007G0,29,9920,2,215,2.22,78696,104521,1000000,78696,2.22,75.29,7.87,7.87,779358030,7.86,7.86,779358030
+CSA 코스믹,083660,30,818,5,-271,-24.89,4642805,9593700,61247181,4642805,-24.89,48.39,7.58,7.58,3932900805,7.85,7.85,3932900805
diff --git a/top30/20250210/top30-atvtr-20250210-094002.csv b/top30/20250210/top30-atvtr-20250210-094002.csv
new file mode 100644
index 000000000000..bac6451637ea
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,14110,2,1680,13.52,5545405,8511800,11881937,5545405,13.52,65.15,46.67,46.67,73784618060,44.01,44.01,73784618060
+피아이이,452450,2,7370,2,1490,25.34,16111201,21755624,35826000,16111201,25.34,74.06,44.97,44.97,110577273980,41.88,41.88,110577273980
+유니온,000910,3,6890,2,320,4.87,5438060,2444890,15611619,5438060,4.87,222.43,34.83,34.83,37991276050,35.32,35.32,37991276050
+씨메스,475400,4,45450,2,5450,13.62,3375517,3960966,11608430,3375517,13.62,85.22,29.08,29.08,158043314550,29.95,29.95,158043314550
+휴림로봇,090710,5,2155,2,183,9.28,28245796,63658892,109623165,28245796,9.28,44.37,25.77,25.77,61469408028,26.02,26.02,61469408028
+클로봇,466100,6,19240,2,140,0.73,5875222,29783128,24555148,5875222,0.73,19.73,23.93,23.93,116330461620,24.62,24.62,116330461620
+알에스오토메이션,140670,7,17650,2,460,2.68,1896740,2523525,9303140,1896740,2.68,75.16,20.39,20.39,34854247330,21.23,21.23,34854247330
+유진로봇,056080,8,9620,2,1230,14.66,7768036,1493119,37512152,7768036,14.66,520.26,20.71,20.71,75599982060,20.95,20.95,75599982060
+KODEX 코스닥150선물인버스,251340,9,3765,2,35,0.94,13792449,29925112,71100000,13792449,0.94,46.09,19.40,19.40,51955448970,19.41,19.41,51955448970
+토마토시스템,393210,10,6390,2,320,5.27,2775285,2616293,15614544,2775285,5.27,106.08,17.77,17.77,17241329070,17.28,17.28,17241329070
+엑시큐어하이트론,019490,11,916,2,164,21.81,11495227,4588874,69232270,11495227,21.81,250.50,16.60,16.60,10275602414,16.20,16.20,10275602414
+전진건설로봇,079900,12,57300,2,2700,4.95,2191526,6506086,14592545,2191526,4.95,33.68,15.02,15.02,127119487700,15.20,15.20,127119487700
+에이엘티,172670,13,11450,2,1150,11.17,1351746,2879209,8960259,1351746,11.17,46.95,15.09,15.09,15481829930,15.09,15.09,15481829930
+로보로보,215100,14,4795,2,435,9.98,3024475,811386,20348454,3024475,9.98,372.75,14.86,14.86,14405324945,14.76,14.76,14405324945
+유일로보틱스,388720,15,46450,2,8850,23.54,1489117,638109,11453434,1489117,23.54,233.36,13.00,13.00,71686449950,13.47,13.47,71686449950
+에스오에스랩,464080,16,15390,5,-20,-0.13,2283335,18911576,17681830,2283335,-0.13,12.07,12.91,12.91,35599341720,13.08,13.08,35599341720
+밸로프,331520,17,823,2,81,10.92,6518277,4844191,50864390,6518277,10.92,134.56,12.82,12.82,5383811635,12.86,12.86,5383811635
+KB 미국채 30년 ETN,Q580061,18,10205,5,-30,-0.29,125576,44,1000000,125576,-0.29,9999.99,12.56,12.56,1282125515,12.56,12.56,1282125515
+아스테라시스,450950,19,8870,2,1220,15.95,4679821,6127658,36514642,4679821,15.95,76.37,12.82,12.82,40179905260,12.41,12.41,40179905260
+티로보틱스,117730,20,11690,2,1320,12.73,2195320,457374,18172362,2195320,12.73,479.98,12.08,12.08,25949703430,12.22,12.22,25949703430
+어보브반도체,102120,21,13450,2,520,4.02,2219439,14146934,17780753,2219439,4.02,15.69,12.48,12.48,28661618140,11.98,11.98,28661618140
+피제이메탈,128660,22,3295,2,315,10.57,2927065,30327,24803369,2927065,10.57,9651.68,11.80,11.80,9779617510,11.97,11.97,9779617510
+로보티즈,108490,23,38900,2,1450,3.87,1538828,1926788,13131209,1538828,3.87,79.86,11.72,11.72,60841533950,11.91,11.91,60841533950
+대동기어,008830,24,18850,5,-640,-3.28,1035761,13347670,8987520,1035761,-3.28,7.76,11.52,11.52,19847849810,11.72,11.72,19847849810
+디아이씨,092200,25,5110,2,590,13.05,4661768,7208465,38888569,4661768,13.05,64.67,11.99,11.99,23105692015,11.63,11.63,23105692015
+SOL 전고체배터리&실리콘음극재,0005D0,26,10215,2,10,0.10,93351,178866,900000,93351,0.10,52.19,10.37,10.37,940550190,10.23,10.23,940550190
+에스엠코어,007820,27,4920,2,610,14.15,1925871,202592,20033946,1925871,14.15,950.62,9.61,9.61,9960865625,10.11,10.11,9960865625
+필옵틱스,161580,28,44650,2,250,0.56,2233834,13406258,22850180,2233834,0.56,16.66,9.78,9.78,99464169400,9.75,9.75,99464169400
+ACE AI반도체포커스,469150,29,13665,5,-410,-2.91,247757,674690,2550000,247757,-2.91,36.72,9.72,9.72,3377052120,9.69,9.69,3377052120
+에이럭스,475580,30,14060,2,610,4.54,1283375,1666325,13513650,1283375,4.54,77.02,9.50,9.50,17882046300,9.41,9.41,17882046300
diff --git a/top30/20250210/top30-atvtr-20250210-095002.csv b/top30/20250210/top30-atvtr-20250210-095002.csv
new file mode 100644
index 000000000000..10f7f10e92e4
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13440,2,1010,8.13,7074498,8511800,11881937,7074498,8.13,83.11,59.54,59.54,94957866280,59.46,59.46,94957866280
+피아이이,452450,2,7140,2,1260,21.43,17387464,21755624,35826000,17387464,21.43,79.92,48.53,48.53,119767101410,46.82,46.82,119767101410
+유니온,000910,3,6830,2,260,3.96,5673391,2444890,15611619,5673391,3.96,232.05,36.34,36.34,39602410990,37.14,37.14,39602410990
+씨메스,475400,4,45650,2,5650,14.12,3535083,3960966,11608430,3535083,14.12,89.25,30.45,30.45,165331075600,31.20,31.20,165331075600
+휴림로봇,090710,5,2170,2,198,10.04,29478803,63658892,109623165,29478803,10.04,46.31,26.89,26.89,64152867013,26.97,26.97,64152867013
+클로봇,466100,6,19440,2,340,1.78,6259817,29783128,24555148,6259817,1.78,21.02,25.49,25.49,123796790180,25.93,25.93,123796790180
+토마토시스템,393210,7,6150,2,80,1.32,3688512,2616293,15614544,3688512,1.32,140.98,23.62,23.62,22963866530,23.91,23.91,22963866530
+KODEX 코스닥150선물인버스,251340,8,3750,2,20,0.54,15621867,29925112,71100000,15621867,0.54,52.20,21.97,21.97,58825347120,22.06,22.06,58825347120
+알에스오토메이션,140670,9,17710,2,520,3.03,1972299,2523525,9303140,1972299,3.03,78.16,21.20,21.20,36199547780,21.97,21.97,36199547780
+유진로봇,056080,10,9670,2,1280,15.26,8181126,1493119,37512152,8181126,15.26,547.92,21.81,21.81,79616151310,21.95,21.95,79616151310
+어보브반도체,102120,11,13280,2,350,2.71,3905249,14146934,17780753,3905249,2.71,27.60,21.96,21.96,51374157240,21.76,21.76,51374157240
+에이엘티,172670,12,11570,2,1270,12.33,1708026,2879209,8960259,1708026,12.33,59.32,19.06,19.06,19669233710,18.97,18.97,19669233710
+전진건설로봇,079900,13,59200,2,4600,8.42,2709849,6506086,14592545,2709849,8.42,41.65,18.57,18.57,157711338700,18.26,18.26,157711338700
+엑시큐어하이트론,019490,14,928,2,176,23.40,12294284,4588874,69232270,12294284,23.40,267.92,17.76,17.76,11010234444,17.14,17.14,11010234444
+KB 미국채 30년 ETN,Q580061,15,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+로보로보,215100,16,4765,2,405,9.29,3366002,811386,20348454,3366002,9.29,414.85,16.54,16.54,16040533135,16.54,16.54,16040533135
+에이럭스,475580,17,13990,2,540,4.01,1964837,1666325,13513650,1964837,4.01,117.91,14.54,14.54,27512365810,14.55,14.55,27512365810
+유일로보틱스,388720,18,46950,2,9350,24.87,1626352,638109,11453434,1626352,24.87,254.87,14.20,14.20,78167350350,14.54,14.54,78167350350
+아스테라시스,450950,19,8940,2,1290,16.86,5422891,6127658,36514642,5422891,16.86,88.50,14.85,14.85,46827795790,14.34,14.34,46827795790
+밸로프,331520,20,823,2,81,10.92,6952443,4844191,50864390,6952443,10.92,143.52,13.67,13.67,5742846479,13.72,13.72,5742846479
+디아이씨,092200,21,4895,2,375,8.30,5237282,7208465,38888569,5237282,8.30,72.65,13.47,13.47,25947428730,13.63,13.63,25947428730
+에스오에스랩,464080,22,15430,2,20,0.13,2373250,18911576,17681830,2373250,0.13,12.55,13.42,13.42,36990299290,13.56,13.56,36990299290
+대동기어,008830,23,19090,5,-400,-2.05,1155949,13347670,8987520,1155949,-2.05,8.66,12.86,12.86,22142763530,12.91,12.91,22142763530
+티로보틱스,117730,24,11680,2,1310,12.63,2275995,457374,18172362,2275995,12.63,497.62,12.52,12.52,26895468200,12.67,12.67,26895468200
+피제이메탈,128660,25,3350,2,370,12.42,3125589,30327,24803369,3125589,12.42,9999.99,12.60,12.60,10440363100,12.56,12.56,10440363100
+로보티즈,108490,26,39000,2,1550,4.14,1608861,1926788,13131209,1608861,4.14,83.50,12.25,12.25,63585956400,12.42,12.42,63585956400
+필옵틱스,161580,27,44350,5,-50,-0.11,2422172,13406258,22850180,2422172,-0.11,18.07,10.60,10.60,107812051700,10.64,10.64,107812051700
+SOL 전고체배터리&실리콘음극재,0005D0,28,10250,2,45,0.44,94386,178866,900000,94386,0.44,52.77,10.49,10.49,951143875,10.31,10.31,951143875
+에스엠코어,007820,29,4950,2,640,14.85,1974891,202592,20033946,1974891,14.85,974.81,9.86,9.86,10201831050,10.29,10.29,10201831050
+해성에어로보틱스,059270,30,8340,2,340,4.25,1095166,2510114,11140799,1095166,4.25,43.63,9.83,9.83,9334942270,10.05,10.05,9334942270
diff --git a/top30/20250210/top30-atvtr-20250210-100002.csv b/top30/20250210/top30-atvtr-20250210-100002.csv
new file mode 100644
index 000000000000..83b1339905d4
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13370,2,940,7.56,7574328,8511800,11881937,7574328,7.56,88.99,63.75,63.75,101645926050,63.98,63.98,101645926050
+피아이이,452450,2,7180,2,1300,22.11,18258038,21755624,35826000,18258038,22.11,83.92,50.96,50.96,126020916830,48.99,48.99,126020916830
+유니온,000910,3,6830,2,260,3.96,5865633,2444890,15611619,5865633,3.96,239.91,37.57,37.57,40918874250,38.38,38.38,40918874250
+어보브반도체,102120,4,13510,2,580,4.49,5851713,14146934,17780753,5851713,4.49,41.36,32.91,32.91,78240658230,32.57,32.57,78240658230
+씨메스,475400,5,45950,2,5950,14.88,3666799,3960966,11608430,3666799,14.88,92.57,31.59,31.59,171317800200,32.12,32.12,171317800200
+휴림로봇,090710,6,2160,2,188,9.53,30727014,63658892,109623165,30727014,9.53,48.27,28.03,28.03,66835044213,28.23,28.23,66835044213
+클로봇,466100,7,19610,2,510,2.67,6586776,29783128,24555148,6586776,2.67,22.12,26.82,26.82,130188276990,27.04,27.04,130188276990
+토마토시스템,393210,8,6110,2,40,0.66,3901589,2616293,15614544,3901589,0.66,149.13,24.99,24.99,24269335660,25.44,25.44,24269335660
+KODEX 코스닥150선물인버스,251340,9,3750,2,20,0.54,17926367,29925112,71100000,17926367,0.54,59.90,25.21,25.21,67467161235,25.30,25.30,67467161235
+유진로봇,056080,10,9580,2,1190,14.18,8466845,1493119,37512152,8466845,14.18,567.06,22.57,22.57,82348693930,22.91,22.91,82348693930
+전진건설로봇,079900,11,58200,2,3600,6.59,3327230,6506086,14592545,3327230,6.59,51.14,22.80,22.80,193624573900,22.80,22.80,193624573900
+알에스오토메이션,140670,12,17840,2,650,3.78,2032590,2523525,9303140,2032590,3.78,80.55,21.85,21.85,37265088380,22.45,22.45,37265088380
+에이엘티,172670,13,11680,2,1380,13.40,1813676,2879209,8960259,1813676,13.40,62.99,20.24,20.24,20894430360,19.96,19.96,20894430360
+엑시큐어하이트론,019490,14,947,2,195,25.93,13506228,4588874,69232270,13506228,25.93,294.33,19.51,19.51,12145647822,18.53,18.53,12145647822
+로보로보,215100,15,4720,2,360,8.26,3620279,811386,20348454,3620279,8.26,446.18,17.79,17.79,17238292525,17.95,17.95,17238292525
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,16,9415,2,65,0.70,121295,176036,700000,121295,0.70,68.90,17.33,17.33,1140560290,17.31,17.31,1140560290
+아스테라시스,450950,17,8830,2,1180,15.42,6346554,6127658,36514642,6346554,15.42,103.57,17.38,17.38,54998198410,17.06,17.06,54998198410
+KB 미국채 30년 ETN,Q580061,18,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+유일로보틱스,388720,19,46300,2,8700,23.14,1815479,638109,11453434,1815479,23.14,284.51,15.85,15.85,86892980700,16.39,16.39,86892980700
+에이럭스,475580,20,14210,2,760,5.65,2110782,1666325,13513650,2110782,5.65,126.67,15.62,15.62,29558371790,15.39,15.39,29558371790
+에스오에스랩,464080,21,15700,2,290,1.88,2619340,18911576,17681830,2619340,1.88,13.85,14.81,14.81,40853866680,14.72,14.72,40853866680
+밸로프,331520,22,811,2,69,9.30,7208108,4844191,50864390,7208108,9.30,148.80,14.17,14.17,5951881655,14.43,14.43,5951881655
+디아이씨,092200,23,4925,2,405,8.96,5546150,7208465,38888569,5546150,8.96,76.94,14.26,14.26,27469524205,14.34,14.34,27469524205
+대동기어,008830,24,18910,5,-580,-2.98,1265384,13347670,8987520,1265384,-2.98,9.48,14.08,14.08,24214768070,14.25,14.25,24214768070
+피제이메탈,128660,25,3405,2,425,14.26,3590135,30327,24803369,3590135,14.26,9999.99,14.47,14.47,12016340910,14.23,14.23,12016340910
+SOL 미국S&P500엔화노출(H),499150,26,10135,5,-15,-0.15,141205,140466,1000000,141205,-0.15,100.53,14.12,14.12,1431814910,14.13,14.13,1431814910
+티로보틱스,117730,27,11680,2,1310,12.63,2334425,457374,18172362,2334425,12.63,510.40,12.85,12.85,27577556420,12.99,12.99,27577556420
+로보티즈,108490,28,38950,2,1500,4.01,1662763,1926788,13131209,1662763,4.01,86.30,12.66,12.66,65679183550,12.84,12.84,65679183550
+제주반도체,080220,29,17050,2,340,2.03,4332548,32318864,34442833,4332548,2.03,13.41,12.58,12.58,73444297130,12.51,12.51,73444297130
+퀄리타스반도체,432720,30,15600,2,1950,14.29,1670011,5538275,13929192,1670011,14.29,30.15,11.99,11.99,24655678310,11.35,11.35,24655678310
diff --git a/top30/20250210/top30-atvtr-20250210-101002.csv b/top30/20250210/top30-atvtr-20250210-101002.csv
new file mode 100644
index 000000000000..480cc65ac583
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13360,2,930,7.48,7846105,8511800,11881937,7846105,7.48,92.18,66.03,66.03,105304927060,66.34,66.34,105304927060
+피아이이,452450,2,7210,2,1330,22.62,18953797,21755624,35826000,18953797,22.62,87.12,52.91,52.91,131060882180,50.74,50.74,131060882180
+유니온,000910,3,6830,2,260,3.96,6003909,2444890,15611619,6003909,3.96,245.57,38.46,38.46,41860143700,39.26,39.26,41860143700
+어보브반도체,102120,4,13300,2,370,2.86,6307559,14146934,17780753,6307559,2.86,44.59,35.47,35.47,84314136880,35.65,35.65,84314136880
+씨메스,475400,5,46050,2,6050,15.12,3740709,3960966,11608430,3740709,15.12,94.44,32.22,32.22,174707367450,32.68,32.68,174707367450
+클로봇,466100,6,19930,2,830,4.35,7377173,29783128,24555148,7377173,4.35,24.77,30.04,30.04,145914919690,29.82,29.82,145914919690
+휴림로봇,090710,7,2165,2,193,9.79,31537197,63658892,109623165,31537197,9.79,49.54,28.77,28.77,68574734728,28.89,28.89,68574734728
+KODEX 코스닥150선물인버스,251340,8,3745,2,15,0.40,19070829,29925112,71100000,19070829,0.40,63.73,26.82,26.82,71756127995,26.95,26.95,71756127995
+토마토시스템,393210,9,6120,2,50,0.82,3987706,2616293,15614544,3987706,0.82,152.42,25.54,25.54,24795953130,25.95,25.95,24795953130
+전진건설로봇,079900,10,58300,2,3700,6.78,3456505,6506086,14592545,3456505,6.78,53.13,23.69,23.69,201161084800,23.65,23.65,201161084800
+유진로봇,056080,11,9610,2,1220,14.54,8582745,1493119,37512152,8582745,14.54,574.82,22.88,22.88,83458458440,23.15,23.15,83458458440
+알에스오토메이션,140670,12,18040,2,850,4.94,2075378,2523525,9303140,2075378,4.94,82.24,22.31,22.31,38031453510,22.66,22.66,38031453510
+에이엘티,172670,13,11510,2,1210,11.75,1892145,2879209,8960259,1892145,11.75,65.72,21.12,21.12,21799387770,21.14,21.14,21799387770
+엑시큐어하이트론,019490,14,933,2,181,24.07,14542324,4588874,69232270,14542324,24.07,316.90,21.01,21.01,13121597174,20.31,20.31,13121597174
+아스테라시스,450950,15,9120,2,1470,19.22,7685043,6127658,36514642,7685043,19.22,125.42,21.05,21.05,67176988130,20.17,20.17,67176988130
+로보로보,215100,16,4760,2,400,9.17,3883306,811386,20348454,3883306,9.17,478.60,19.08,19.08,18477699180,19.08,19.08,18477699180
+퀄리타스반도체,432720,17,15050,2,1400,10.26,2580381,5538275,13929192,2580381,10.26,46.59,18.52,18.52,38852287250,18.53,18.53,38852287250
+애닉,299910,18,136,5,-64,-32.00,757733,2605171,4721384,757733,-32.00,29.09,16.05,16.05,116763893,18.18,18.18,116763893
+에스오에스랩,464080,19,15910,2,500,3.24,3182697,18911576,17681830,3182697,3.24,16.83,18.00,18.00,49817751510,17.71,17.71,49817751510
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9415,2,65,0.70,121295,176036,700000,121295,0.70,68.90,17.33,17.33,1140560290,17.31,17.31,1140560290
+피제이메탈,128660,21,3485,2,505,16.95,4440315,30327,24803369,4440315,16.95,9999.99,17.90,17.90,14951271610,17.30,17.30,14951271610
+KB 미국채 30년 ETN,Q580061,22,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+유일로보틱스,388720,23,46800,2,9200,24.47,1886249,638109,11453434,1886249,24.47,295.60,16.47,16.47,90181313800,16.82,16.82,90181313800
+에이럭스,475580,24,14140,2,690,5.13,2265595,1666325,13513650,2265595,5.13,135.96,16.77,16.77,31752725840,16.62,16.62,31752725840
+밸로프,331520,25,802,2,60,8.09,7738958,4844191,50864390,7738958,8.09,159.76,15.21,15.21,6378707823,15.64,15.64,6378707823
+SOL 화장품TOP3플러스,0008T0,26,10055,2,55,0.55,534537,1990688,3500000,534537,0.55,26.85,15.27,15.27,5328718035,15.14,15.14,5328718035
+디아이씨,092200,27,5020,2,500,11.06,5783387,7208465,38888569,5783387,11.06,80.23,14.87,14.87,28647425510,14.67,14.67,28647425510
+대동기어,008830,28,18990,5,-500,-2.57,1303718,13347670,8987520,1303718,-2.57,9.77,14.51,14.51,24940662410,14.61,14.61,24940662410
+SOL 미국S&P500엔화노출(H),499150,29,10135,5,-15,-0.15,141293,140466,1000000,141293,-0.15,100.59,14.13,14.13,1432706840,14.14,14.14,1432706840
+ACE 포스코그룹포커스,469170,30,4020,5,-70,-1.71,1164553,323623,8350000,1164553,-1.71,359.85,13.95,13.95,4649400745,13.85,13.85,4649400745
diff --git a/top30/20250210/top30-atvtr-20250210-102002.csv b/top30/20250210/top30-atvtr-20250210-102002.csv
new file mode 100644
index 000000000000..ccf34471a796
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13680,2,1250,10.06,8099254,8511800,11881937,8099254,10.06,95.15,68.16,68.16,108719254600,66.89,66.89,108719254600
+피아이이,452450,2,7370,2,1490,25.34,19518519,21755624,35826000,19518519,25.34,89.72,54.48,54.48,135187259170,51.20,51.20,135187259170
+유니온,000910,3,6780,2,210,3.20,6124512,2444890,15611619,6124512,3.20,250.50,39.23,39.23,42682506520,40.32,40.32,42682506520
+어보브반도체,102120,4,13250,2,320,2.47,6448749,14146934,17780753,6448749,2.47,45.58,36.27,36.27,86187577760,36.58,36.58,86187577760
+씨메스,475400,5,45700,2,5700,14.25,3823316,3960966,11608430,3823316,14.25,96.52,32.94,32.94,178526567700,33.65,33.65,178526567700
+클로봇,466100,6,20000,2,900,4.71,8076101,29783128,24555148,8076101,4.71,27.12,32.89,32.89,160012279030,32.58,32.58,160012279030
+KODEX 코스닥150선물인버스,251340,7,3730,3,0,0.00,21620281,29925112,71100000,21620281,0.00,72.25,30.41,30.41,81274021155,30.65,30.65,81274021155
+휴림로봇,090710,8,2195,2,223,11.31,32815589,63658892,109623165,32815589,11.31,51.55,29.93,29.93,71367409103,29.66,29.66,71367409103
+토마토시스템,393210,9,6150,2,80,1.32,4052669,2616293,15614544,4052669,1.32,154.90,25.95,25.95,25192549930,26.23,26.23,25192549930
+전진건설로봇,079900,10,58300,2,3700,6.78,3624000,6506086,14592545,3624000,6.78,55.70,24.83,24.83,211020197100,24.80,24.80,211020197100
+유진로봇,056080,11,9500,2,1110,13.23,8716230,1493119,37512152,8716230,13.23,583.76,23.24,23.24,84737429080,23.78,23.78,84737429080
+알에스오토메이션,140670,12,17910,2,720,4.19,2111545,2523525,9303140,2111545,4.19,83.67,22.70,22.70,38682048640,23.22,23.22,38682048640
+에이엘티,172670,13,11470,2,1170,11.36,1965717,2879209,8960259,1965717,11.36,68.27,21.94,21.94,22649113500,22.04,22.04,22649113500
+아스테라시스,450950,14,9050,2,1400,18.30,8102638,6127658,36514642,8102638,18.30,132.23,22.19,22.19,70957576670,21.47,21.47,70957576670
+디아이씨,092200,15,5570,2,1050,23.23,9003211,7208465,38888569,9003211,23.23,124.90,23.15,23.15,45897260235,21.19,21.19,45897260235
+엑시큐어하이트론,019490,16,960,2,208,27.66,15456491,4588874,69232270,15456491,27.66,336.83,22.33,22.33,13990677352,21.05,21.05,13990677352
+피제이메탈,128660,17,3405,2,425,14.26,5099482,30327,24803369,5099482,14.26,9999.99,20.56,20.56,17205415485,20.37,20.37,17205415485
+로보로보,215100,18,4780,2,420,9.63,4058080,811386,20348454,4058080,9.63,500.14,19.94,19.94,19310830990,19.85,19.85,19310830990
+퀄리타스반도체,432720,19,15070,2,1420,10.40,2745483,5538275,13929192,2745483,10.40,49.57,19.71,19.71,41331441170,19.69,19.69,41331441170
+SOL 화장품TOP3플러스,0008T0,20,10085,2,85,0.85,678198,1990688,3500000,678198,0.85,34.07,19.38,19.38,6773719285,19.19,19.19,6773719285
+에스오에스랩,464080,21,15900,2,490,3.18,3376946,18911576,17681830,3376946,3.18,17.86,19.10,19.10,52895361350,18.81,18.81,52895361350
+애닉,299910,22,136,5,-64,-32.00,757733,2605171,4721384,757733,-32.00,29.09,16.05,16.05,116763893,18.18,18.18,116763893
+유일로보틱스,388720,23,46500,2,8900,23.67,1960423,638109,11453434,1960423,23.67,307.22,17.12,17.12,93654757200,17.58,17.58,93654757200
+에이럭스,475580,24,13880,2,430,3.20,2339543,1666325,13513650,2339543,3.20,140.40,17.31,17.31,32783100860,17.48,17.48,32783100860
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9420,2,70,0.75,121396,176036,700000,121396,0.75,68.96,17.34,17.34,1141509310,17.31,17.31,1141509310
+KB 미국채 30년 ETN,Q580061,26,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+밸로프,331520,27,802,2,60,8.09,8097653,4844191,50864390,8097653,8.09,167.16,15.92,15.92,6665696370,16.34,16.34,6665696370
+ACE 포스코그룹포커스,469170,28,4020,5,-70,-1.71,1299694,323623,8350000,1299694,-1.71,401.61,15.57,15.57,5194007110,15.47,15.47,5194007110
+대동기어,008830,29,18930,5,-560,-2.87,1356111,13347670,8987520,1356111,-2.87,10.16,15.09,15.09,25938016580,15.25,15.25,25938016580
+SOL 미국S&P500엔화노출(H),499150,30,10130,5,-20,-0.20,143314,140466,1000000,143314,-0.20,102.03,14.33,14.33,1453189625,14.35,14.35,1453189625
diff --git a/top30/20250210/top30-atvtr-20250210-103002.csv b/top30/20250210/top30-atvtr-20250210-103002.csv
new file mode 100644
index 000000000000..8a25d532cf7e
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13610,2,1180,9.49,8676554,8511800,11881937,8676554,9.49,101.94,73.02,73.02,116631800010,72.12,72.12,116631800010
+피아이이,452450,2,7300,2,1420,24.15,19940559,21755624,35826000,19940559,24.15,91.66,55.66,55.66,138274150930,52.87,52.87,138274150930
+유니온,000910,3,6810,2,240,3.65,6270495,2444890,15611619,6270495,3.65,256.47,40.17,40.17,43670788630,41.08,41.08,43670788630
+어보브반도체,102120,4,13300,2,370,2.86,6618067,14146934,17780753,6618067,2.86,46.78,37.22,37.22,88432523500,37.39,37.39,88432523500
+씨메스,475400,5,45800,2,5800,14.50,3880375,3960966,11608430,3880375,14.50,97.97,33.43,33.43,181155924300,34.07,34.07,181155924300
+클로봇,466100,6,20050,2,950,4.97,8356831,29783128,24555148,8356831,4.97,28.06,34.03,34.03,165640268310,33.64,33.64,165640268310
+KODEX 코스닥150선물인버스,251340,7,3735,2,5,0.13,22550478,29925112,71100000,22550478,0.13,75.36,31.72,31.72,84748297560,31.91,31.91,84748297560
+휴림로봇,090710,8,2250,2,278,14.10,34299483,63658892,109623165,34299483,14.10,53.88,31.29,31.29,74644129098,30.26,30.26,74644129098
+토마토시스템,393210,9,6210,2,140,2.31,4363323,2616293,15614544,4363323,2.31,166.78,27.94,27.94,27129333540,27.98,27.98,27129333540
+디아이씨,092200,10,5320,2,800,17.70,10829646,7208465,38888569,10829646,17.70,150.24,27.85,27.85,55838989965,26.99,26.99,55838989965
+전진건설로봇,079900,11,58400,2,3800,6.96,3675478,6506086,14592545,3675478,6.96,56.49,25.19,25.19,214024472200,25.11,25.11,214024472200
+유진로봇,056080,12,9620,2,1230,14.66,8853293,1493119,37512152,8853293,14.66,592.94,23.60,23.60,86049361840,23.85,23.85,86049361840
+알에스오토메이션,140670,13,18040,2,850,4.94,2138194,2523525,9303140,2138194,4.94,84.73,22.98,22.98,39161989700,23.33,23.33,39161989700
+엑시큐어하이트론,019490,14,973,2,221,29.39,16610912,4588874,69232270,16610912,29.39,361.98,23.99,23.99,15102622584,22.42,22.42,15102622584
+아스테라시스,450950,15,8940,2,1290,16.86,8321015,6127658,36514642,8321015,16.86,135.79,22.79,22.79,72919683180,22.34,22.34,72919683180
+SOL 화장품TOP3플러스,0008T0,16,10065,2,65,0.65,783053,1990688,3500000,783053,0.65,39.34,22.37,22.37,7829405745,22.23,22.23,7829405745
+에이엘티,172670,17,11660,2,1360,13.20,1996482,2879209,8960259,1996482,13.20,69.34,22.28,22.28,23004915100,22.02,22.02,23004915100
+피제이메탈,128660,18,3405,2,425,14.26,5349498,30327,24803369,5349498,14.26,9999.99,21.57,21.57,18059250055,21.38,21.38,18059250055
+로보로보,215100,19,4775,2,415,9.52,4235139,811386,20348454,4235139,9.52,521.96,20.81,20.81,20154351665,20.74,20.74,20154351665
+퀄리타스반도체,432720,20,15100,2,1450,10.62,2814062,5538275,13929192,2814062,10.62,50.81,20.20,20.20,42367293460,20.14,20.14,42367293460
+에스오에스랩,464080,21,15860,2,450,2.92,3488584,18911576,17681830,3488584,2.92,18.45,19.73,19.73,54669985960,19.49,19.49,54669985960
+애닉,299910,22,136,5,-64,-32.00,757733,2605171,4721384,757733,-32.00,29.09,16.05,16.05,116763893,18.18,18.18,116763893
+ACE 포스코그룹포커스,469170,23,4025,5,-65,-1.59,1522698,323623,8350000,1522698,-1.59,470.52,18.24,18.24,6092093305,18.13,18.13,6092093305
+유일로보틱스,388720,24,46800,2,9200,24.47,1994304,638109,11453434,1994304,24.47,312.53,17.41,17.41,95236258900,17.77,17.77,95236258900
+에이럭스,475580,25,13970,2,520,3.87,2366565,1666325,13513650,2366565,3.87,142.02,17.51,17.51,33159316780,17.56,17.56,33159316780
+씨앤지하이테크,264660,26,17280,2,3150,22.29,1817317,1689313,9627896,1817317,22.29,107.58,18.88,18.88,29006320910,17.43,17.43,29006320910
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9410,2,60,0.64,121490,176036,700000,121490,0.64,69.01,17.36,17.36,1142393870,17.34,17.34,1142393870
+밸로프,331520,28,801,2,59,7.95,8434280,4844191,50864390,8434280,7.95,174.11,16.58,16.58,6935818889,17.02,17.02,6935818889
+KB 미국채 30년 ETN,Q580061,29,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+SOL 전고체배터리&실리콘음극재,0005D0,30,10465,2,260,2.55,143904,178866,900000,143904,2.55,80.45,15.99,15.99,1467062465,15.58,15.58,1467062465
diff --git a/top30/20250210/top30-atvtr-20250210-104002.csv b/top30/20250210/top30-atvtr-20250210-104002.csv
new file mode 100644
index 000000000000..a975508cd9d0
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13620,2,1190,9.57,8875731,8511800,11881937,8875731,9.57,104.28,74.70,74.70,119333722030,73.74,73.74,119333722030
+피아이이,452450,2,7310,2,1430,24.32,20339047,21755624,35826000,20339047,24.32,93.49,56.77,56.77,141167912060,53.90,53.90,141167912060
+유니온,000910,3,6840,2,270,4.11,6396336,2444890,15611619,6396336,4.11,261.62,40.97,40.97,44531166470,41.70,41.70,44531166470
+클로봇,466100,4,20600,2,1500,7.85,9715647,29783128,24555148,9715647,7.85,32.62,39.57,39.57,193628717290,38.28,38.28,193628717290
+어보브반도체,102120,5,13220,2,290,2.24,6700369,14146934,17780753,6700369,2.24,47.36,37.68,37.68,89522284660,38.08,38.08,89522284660
+씨메스,475400,6,45800,2,5800,14.50,3921917,3960966,11608430,3921917,14.50,99.01,33.79,33.79,183061438700,34.43,34.43,183061438700
+KODEX 코스닥150선물인버스,251340,7,3730,3,0,0.00,23170724,29925112,71100000,23170724,0.00,77.43,32.59,32.59,87062111525,32.83,32.83,87062111525
+휴림로봇,090710,8,2245,2,273,13.84,36236852,63658892,109623165,36236852,13.84,56.92,33.06,33.06,78993262483,32.10,32.10,78993262483
+디아이씨,092200,9,5310,2,790,17.48,11538297,7208465,38888569,11538297,17.48,160.07,29.67,29.67,59649263785,28.89,28.89,59649263785
+토마토시스템,393210,10,6200,2,130,2.14,4411254,2616293,15614544,4411254,2.14,168.61,28.25,28.25,27425966560,28.33,28.33,27425966560
+애닉,299910,11,134,5,-66,-33.00,1177546,2605171,4721384,1177546,-33.00,45.20,24.94,24.94,173018835,27.35,27.35,173018835
+SOL 화장품TOP3플러스,0008T0,12,10035,2,35,0.35,917429,1990688,3500000,917429,0.35,46.09,26.21,26.21,9182061990,26.14,26.14,9182061990
+씨앤지하이테크,264660,13,17040,2,2910,20.59,2605389,1689313,9627896,2605389,20.59,154.23,27.06,27.06,42491377340,25.90,25.90,42491377340
+전진건설로봇,079900,14,58100,2,3500,6.41,3714792,6506086,14592545,3714792,6.41,57.10,25.46,25.46,216310140500,25.51,25.51,216310140500
+유진로봇,056080,15,9640,2,1250,14.90,8917812,1493119,37512152,8917812,14.90,597.26,23.77,23.77,86670330930,23.97,23.97,86670330930
+엑시큐어하이트론,019490,16,958,2,206,27.39,17410708,4588874,69232270,17410708,27.39,379.41,25.15,25.15,15874004425,23.93,23.93,15874004425
+알에스오토메이션,140670,17,18000,2,810,4.71,2158599,2523525,9303140,2158599,4.71,85.54,23.20,23.20,39529618270,23.61,23.61,39529618270
+아스테라시스,450950,18,8890,2,1240,16.21,8551762,6127658,36514642,8551762,16.21,139.56,23.42,23.42,74975366620,23.10,23.10,74975366620
+피제이메탈,128660,19,3480,2,500,16.78,5761269,30327,24803369,5761269,16.78,9999.99,23.23,23.23,19477904940,22.57,22.57,19477904940
+에이엘티,172670,20,11920,2,1620,15.73,2059003,2879209,8960259,2059003,15.73,71.51,22.98,22.98,23738111220,22.23,22.23,23738111220
+로보로보,215100,21,4810,2,450,10.32,4455648,811386,20348454,4455648,10.32,549.14,21.90,21.90,21213997160,21.67,21.67,21213997160
+ACE 포스코그룹포커스,469170,22,4055,5,-35,-0.86,1787563,323623,8350000,1787563,-0.86,552.36,21.41,21.41,7163364190,21.16,21.16,7163364190
+퀄리타스반도체,432720,23,14910,2,1260,9.23,2885595,5538275,13929192,2885595,9.23,52.10,20.72,20.72,43436437400,20.91,20.91,43436437400
+에스오에스랩,464080,24,15930,2,520,3.37,3601732,18911576,17681830,3601732,3.37,19.05,20.37,20.37,56470267900,20.05,20.05,56470267900
+에이럭스,475580,25,14340,2,890,6.62,2514493,1666325,13513650,2514493,6.62,150.90,18.61,18.61,35257840490,18.19,18.19,35257840490
+유일로보틱스,388720,26,47050,2,9450,25.13,2029905,638109,11453434,2029905,25.13,318.11,17.72,17.72,96907764850,17.98,17.98,96907764850
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9425,2,75,0.80,121506,176036,700000,121506,0.80,69.02,17.36,17.36,1142544655,17.32,17.32,1142544655
+밸로프,331520,28,797,2,55,7.41,8526070,4844191,50864390,8526070,7.41,176.01,16.76,16.76,7009026638,17.29,17.29,7009026638
+KB 미국채 30년 ETN,Q580061,29,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+피제이전자,006140,30,6920,2,1300,23.13,2587732,28839,15000000,2587732,23.13,8973.03,17.25,17.25,16877194220,16.26,16.26,16877194220
diff --git a/top30/20250210/top30-atvtr-20250210-105002.csv b/top30/20250210/top30-atvtr-20250210-105002.csv
new file mode 100644
index 000000000000..82818ffa40ef
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13530,2,1100,8.85,8962023,8511800,11881937,8962023,8.85,105.29,75.43,75.43,120502525920,74.96,74.96,120502525920
+피아이이,452450,2,7340,2,1460,24.83,20537746,21755624,35826000,20537746,24.83,94.40,57.33,57.33,142614088800,54.23,54.23,142614088800
+유니온,000910,3,6800,2,230,3.50,6490765,2444890,15611619,6490765,3.50,265.48,41.58,41.58,45174887070,42.55,42.55,45174887070
+클로봇,466100,4,20650,2,1550,8.12,10251309,29783128,24555148,10251309,8.12,34.42,41.75,41.75,204627201390,40.36,40.36,204627201390
+어보브반도체,102120,5,13190,2,260,2.01,6756922,14146934,17780753,6756922,2.01,47.76,38.00,38.00,90269690300,38.49,38.49,90269690300
+씨메스,475400,6,45800,2,5800,14.50,3965822,3960966,11608430,3965822,14.50,100.12,34.16,34.16,185063612650,34.81,34.81,185063612650
+휴림로봇,090710,7,2220,2,248,12.58,37887430,63658892,109623165,37887430,12.58,59.52,34.56,34.56,82687727008,33.98,33.98,82687727008
+KODEX 코스닥150선물인버스,251340,8,3735,2,5,0.13,23598899,29925112,71100000,23598899,0.13,78.86,33.19,33.19,88659326230,33.39,33.39,88659326230
+디아이씨,092200,9,5360,2,840,18.58,11871645,7208465,38888569,11871645,18.58,164.69,30.53,30.53,61420024185,29.47,29.47,61420024185
+씨앤지하이테크,264660,10,16670,2,2540,17.98,2858806,1689313,9627896,2858806,17.98,169.23,29.69,29.69,46763572930,29.14,29.14,46763572930
+토마토시스템,393210,11,6160,2,90,1.48,4458041,2616293,15614544,4458041,1.48,170.40,28.55,28.55,27714224200,28.81,28.81,27714224200
+애닉,299910,12,134,5,-66,-33.00,1177546,2605171,4721384,1177546,-33.00,45.20,24.94,24.94,173018835,27.35,27.35,173018835
+SOL 화장품TOP3플러스,0008T0,13,10000,3,0,0.00,931371,1990688,3500000,931371,0.00,46.79,26.61,26.61,9321874970,26.63,26.63,9321874970
+전진건설로봇,079900,14,58700,2,4100,7.51,3769160,6506086,14592545,3769160,7.51,57.93,25.83,25.83,219468723900,25.62,25.62,219468723900
+피제이메탈,128660,15,3545,2,565,18.96,6573165,30327,24803369,6573165,18.96,9999.99,26.50,26.50,22333497975,25.40,25.40,22333497975
+유진로봇,056080,16,9540,2,1150,13.71,9035485,1493119,37512152,9035485,13.71,605.14,24.09,24.09,87799816360,24.53,24.53,87799816360
+엑시큐어하이트론,019490,17,969,2,217,28.86,17878451,4588874,69232270,17878451,28.86,389.60,25.82,25.82,16324899458,24.33,24.33,16324899458
+알에스오토메이션,140670,18,18110,2,920,5.35,2179675,2523525,9303140,2179675,5.35,86.37,23.43,23.43,39910276140,23.69,23.69,39910276140
+아스테라시스,450950,19,8870,2,1220,15.95,8694016,6127658,36514642,8694016,15.95,141.88,23.81,23.81,76239824010,23.54,23.54,76239824010
+에이엘티,172670,20,11730,2,1430,13.88,2105177,2879209,8960259,2105177,13.88,73.12,23.49,23.49,24279272170,23.10,23.10,24279272170
+ACE 포스코그룹포커스,469170,21,4035,5,-55,-1.34,1885364,323623,8350000,1885364,-1.34,582.58,22.58,22.58,7558786360,22.43,22.43,7558786360
+로보로보,215100,22,4840,2,480,11.01,4623277,811386,20348454,4623277,11.01,569.80,22.72,22.72,22019850010,22.36,22.36,22019850010
+퀄리타스반도체,432720,23,14830,2,1180,8.64,2939307,5538275,13929192,2939307,8.64,53.07,21.10,21.10,44235412450,21.41,21.41,44235412450
+에스오에스랩,464080,24,15910,2,500,3.24,3687686,18911576,17681830,3687686,3.24,19.50,20.86,20.86,57838896190,20.56,20.56,57838896190
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9440,2,90,0.96,139189,176036,700000,139189,0.96,79.07,19.88,19.88,1309455400,19.82,19.82,1309455400
+에이럭스,475580,26,13990,2,540,4.01,2666709,1666325,13513650,2666709,4.01,160.04,19.73,19.73,37414332970,19.79,19.79,37414332970
+피제이전자,006140,27,6980,2,1360,24.20,3007679,28839,15000000,3007679,24.20,9999.99,20.05,20.05,19787874950,18.90,18.90,19787874950
+유일로보틱스,388720,28,46850,2,9250,24.60,2057206,638109,11453434,2057206,24.60,322.39,17.96,17.96,98188785200,18.30,18.30,98188785200
+밸로프,331520,29,795,2,53,7.14,8656205,4844191,50864390,8656205,7.14,178.69,17.02,17.02,7112488048,17.59,17.59,7112488048
+한빛레이저,452190,30,5250,2,355,7.25,4032534,11166939,23162757,4032534,7.25,36.11,17.41,17.41,20822451585,17.12,17.12,20822451585
diff --git a/top30/20250210/top30-atvtr-20250210-110002.csv b/top30/20250210/top30-atvtr-20250210-110002.csv
new file mode 100644
index 000000000000..9e884f88db5b
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13410,2,980,7.88,9073400,8511800,11881937,9073400,7.88,106.60,76.36,76.36,122002140080,76.57,76.57,122002140080
+피아이이,452450,2,7370,2,1490,25.34,22013526,21755624,35826000,22013526,25.34,101.19,61.45,61.45,153646635970,58.19,58.19,153646635970
+클로봇,466100,3,22200,2,3100,16.23,12091141,29783128,24555148,12091141,16.23,40.60,49.24,49.24,244245429840,44.81,44.81,244245429840
+유니온,000910,4,6780,2,210,3.20,6526431,2444890,15611619,6526431,3.20,266.94,41.80,41.80,45416842870,42.91,42.91,45416842870
+어보브반도체,102120,5,13080,2,150,1.16,6959373,14146934,17780753,6959373,1.16,49.19,39.14,39.14,92922602570,39.95,39.95,92922602570
+씨메스,475400,6,45750,2,5750,14.38,4035386,3960966,11608430,4035386,14.38,101.88,34.76,34.76,188273263600,35.45,35.45,188273263600
+KODEX 코스닥150선물인버스,251340,7,3725,5,-5,-0.13,24365369,29925112,71100000,24365369,-0.13,81.42,34.27,34.27,91519700410,34.56,34.56,91519700410
+휴림로봇,090710,8,2265,2,293,14.86,39087269,63658892,109623165,39087269,14.86,61.40,35.66,35.66,85382445878,34.39,34.39,85382445878
+씨앤지하이테크,264660,9,16570,2,2440,17.27,3207069,1689313,9627896,3207069,17.27,189.84,33.31,33.31,52510793050,32.92,32.92,52510793050
+디아이씨,092200,10,5260,2,740,16.37,12332169,7208465,38888569,12332169,16.37,171.08,31.71,31.71,63870497845,31.22,31.22,63870497845
+토마토시스템,393210,11,6180,2,110,1.81,4480929,2616293,15614544,4480929,1.81,171.27,28.70,28.70,27855224040,28.87,28.87,27855224040
+피제이메탈,128660,12,3555,2,575,19.30,7236269,30327,24803369,7236269,19.30,9999.99,29.17,29.17,24689171005,28.00,28.00,24689171005
+애닉,299910,13,134,5,-66,-33.00,1177546,2605171,4721384,1177546,-33.00,45.20,24.94,24.94,173018835,27.35,27.35,173018835
+SOL 화장품TOP3플러스,0008T0,14,9990,5,-10,-0.10,933398,1990688,3500000,933398,-0.10,46.89,26.67,26.67,9342157410,26.72,26.72,9342157410
+전진건설로봇,079900,15,58400,2,3800,6.96,3813549,6506086,14592545,3813549,6.96,58.62,26.13,26.13,222065764300,26.06,26.06,222065764300
+엑시큐어하이트론,019490,16,960,2,208,27.66,18238992,4588874,69232270,18238992,27.66,397.46,26.34,26.34,16671234587,25.08,25.08,16671234587
+유진로봇,056080,17,9460,2,1070,12.75,9154511,1493119,37512152,9154511,12.75,613.11,24.40,24.40,88931166300,25.06,25.06,88931166300
+알에스오토메이션,140670,18,18120,2,930,5.41,2214938,2523525,9303140,2214938,5.41,87.77,23.81,23.81,40550250390,24.06,24.06,40550250390
+에이엘티,172670,19,11660,2,1360,13.20,2174674,2879209,8960259,2174674,13.20,75.53,24.27,24.27,25096576410,24.02,24.02,25096576410
+ACE 포스코그룹포커스,469170,20,4050,5,-40,-0.98,2011920,323623,8350000,2011920,-0.98,621.69,24.09,24.09,8069767890,23.86,23.86,8069767890
+아스테라시스,450950,21,8890,2,1240,16.21,8829036,6127658,36514642,8829036,16.21,144.09,24.18,24.18,77437062570,23.86,23.86,77437062570
+로보로보,215100,22,4835,2,475,10.89,4827782,811386,20348454,4827782,10.89,595.00,23.73,23.73,23010022495,23.39,23.39,23010022495
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9400,2,50,0.53,160239,176036,700000,160239,0.53,91.03,22.89,22.89,1508165765,22.92,22.92,1508165765
+퀄리타스반도체,432720,24,14740,2,1090,7.99,3027739,5538275,13929192,3027739,7.99,54.67,21.74,21.74,45538740890,22.18,22.18,45538740890
+에스오에스랩,464080,25,15890,2,480,3.11,3818111,18911576,17681830,3818111,3.11,20.19,21.59,21.59,59916436440,21.33,21.33,59916436440
+피제이전자,006140,26,7000,2,1380,24.56,3238636,28839,15000000,3238636,24.56,9999.99,21.59,21.59,21396441220,20.38,20.38,21396441220
+에이럭스,475580,27,13990,2,540,4.01,2698884,1666325,13513650,2698884,4.01,161.97,19.97,19.97,37864641420,20.03,20.03,37864641420
+유일로보틱스,388720,28,46200,2,8600,22.87,2110059,638109,11453434,2110059,22.87,330.67,18.42,18.42,100641625300,19.02,19.02,100641625300
+한빛레이저,452190,29,5250,2,355,7.25,4389836,11166939,23162757,4389836,7.25,39.31,18.95,18.95,22687562205,18.66,18.66,22687562205
+밸로프,331520,30,795,2,53,7.14,8754531,4844191,50864390,8754531,7.14,180.72,17.21,17.21,7190641051,17.78,17.78,7190641051
diff --git a/top30/20250210/top30-atvtr-20250210-111002.csv b/top30/20250210/top30-atvtr-20250210-111002.csv
new file mode 100644
index 000000000000..e33e73a178a9
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-111002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13360,2,930,7.48,9196265,8511800,11881937,9196265,7.48,108.04,77.40,77.40,123646491710,77.89,77.89,123646491710
+피아이이,452450,2,7640,1,1760,29.93,23015929,21755624,35826000,23015929,29.93,105.79,64.24,64.24,161263457440,58.92,58.92,161263457440
+클로봇,466100,3,21750,2,2650,13.87,13527370,29783128,24555148,13527370,13.87,45.42,55.09,55.09,275685949890,51.62,51.62,275685949890
+유니온,000910,4,6760,2,190,2.89,6568864,2444890,15611619,6568864,2.89,268.68,42.08,42.08,45704239180,43.31,43.31,45704239180
+어보브반도체,102120,5,13060,2,130,1.01,7013306,14146934,17780753,7013306,1.01,49.57,39.44,39.44,93628419190,40.32,40.32,93628419190
+KODEX 코스닥150선물인버스,251340,6,3720,5,-10,-0.27,26148313,29925112,71100000,26148313,-0.27,87.38,36.78,36.78,98151806060,37.11,37.11,98151806060
+휴림로봇,090710,7,2310,2,338,17.14,42489129,63658892,109623165,42489129,17.14,66.75,38.76,38.76,93213443223,36.81,36.81,93213443223
+씨앤지하이테크,264660,8,16740,2,2610,18.47,3512320,1689313,9627896,3512320,18.47,207.91,36.48,36.48,57638449380,35.76,35.76,57638449380
+씨메스,475400,9,45850,2,5850,14.62,4079065,3960966,11608430,4079065,14.62,102.98,35.14,35.14,190273519750,35.75,35.75,190273519750
+한빛레이저,452190,10,5580,2,685,13.99,8013635,11166939,23162757,8013635,13.99,71.76,34.60,34.60,42651927465,33.00,33.00,42651927465
+디아이씨,092200,11,5250,2,730,16.15,12482450,7208465,38888569,12482450,16.15,173.16,32.10,32.10,64661953025,31.67,31.67,64661953025
+애닉,299910,12,138,5,-62,-31.00,1405764,2605171,4721384,1405764,-31.00,53.96,29.77,29.77,204512919,31.39,31.39,204512919
+피제이메탈,128660,13,3540,2,560,18.79,7674414,30327,24803369,7674414,18.79,9999.99,30.94,30.94,26242177560,29.89,29.89,26242177560
+토마토시스템,393210,14,6120,2,50,0.82,4538679,2616293,15614544,4538679,0.82,173.48,29.07,29.07,28209478320,29.52,29.52,28209478320
+SOL 화장품TOP3플러스,0008T0,15,10015,2,15,0.15,936437,1990688,3500000,936437,0.15,47.04,26.76,26.76,9372597510,26.74,26.74,9372597510
+전진건설로봇,079900,16,58800,2,4200,7.69,3905238,6506086,14592545,3905238,7.69,60.02,26.76,26.76,227472732700,26.51,26.51,227472732700
+로보로보,215100,17,4935,2,575,13.19,5398563,811386,20348454,5398563,13.19,665.35,26.53,26.53,25815981980,25.71,25.71,25815981980
+엑시큐어하이트론,019490,18,954,2,202,26.86,18480383,4588874,69232270,18480383,26.86,402.72,26.69,26.69,16902417827,25.59,25.59,16902417827
+ACE 포스코그룹포커스,469170,19,4045,5,-45,-1.10,2116184,323623,8350000,2116184,-1.10,653.90,25.34,25.34,8492113995,25.14,25.14,8492113995
+유진로봇,056080,20,9540,2,1150,13.71,9252414,1493119,37512152,9252414,13.71,619.67,24.67,24.67,89863098330,25.11,25.11,89863098330
+에이엘티,172670,21,11600,2,1300,12.62,2211286,2879209,8960259,2211286,12.62,76.80,24.68,24.68,25521838350,24.55,24.55,25521838350
+아스테라시스,450950,22,8820,2,1170,15.29,8959789,6127658,36514642,8959789,15.29,146.22,24.54,24.54,78596602500,24.40,24.40,78596602500
+알에스오토메이션,140670,23,18180,2,990,5.76,2244488,2523525,9303140,2244488,5.76,88.94,24.13,24.13,41088467860,24.29,24.29,41088467860
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,24,9400,2,50,0.53,160239,176036,700000,160239,0.53,91.03,22.89,22.89,1508165765,22.92,22.92,1508165765
+퀄리타스반도체,432720,25,14830,2,1180,8.64,3068543,5538275,13929192,3068543,8.64,55.41,22.03,22.03,46144457350,22.34,22.34,46144457350
+피제이전자,006140,26,7030,2,1410,25.09,3480092,28839,15000000,3480092,25.09,9999.99,23.20,23.20,23081286970,21.89,21.89,23081286970
+에스오에스랩,464080,27,15900,2,490,3.18,3880177,18911576,17681830,3880177,3.18,20.52,21.94,21.94,60900708400,21.66,21.66,60900708400
+에이럭스,475580,28,13980,2,530,3.94,2745144,1666325,13513650,2745144,3.94,164.74,20.31,20.31,38511312960,20.38,20.38,38511312960
+램테크놀러지,171010,29,5680,2,40,0.71,2940475,13762475,14298752,2940475,0.71,21.37,20.56,20.56,16298798070,20.07,20.07,16298798070
+유일로보틱스,388720,30,46650,2,9050,24.07,2138560,638109,11453434,2138560,24.07,335.14,18.67,18.67,101968390400,19.08,19.08,101968390400
diff --git a/top30/20250210/top30-atvtr-20250210-112002.csv b/top30/20250210/top30-atvtr-20250210-112002.csv
new file mode 100644
index 000000000000..dcd8f5b78b9b
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13390,2,960,7.72,9367384,8511800,11881937,9367384,7.72,110.05,78.84,78.84,125918212800,79.14,79.14,125918212800
+피아이이,452450,2,7640,1,1760,29.93,23064155,21755624,35826000,23064155,29.93,106.01,64.38,64.38,161631904080,59.05,59.05,161631904080
+클로봇,466100,3,21500,2,2400,12.57,14370490,29783128,24555148,14370490,12.57,48.25,58.52,58.52,293801013240,55.65,55.65,293801013240
+한빛레이저,452190,4,5430,2,535,10.93,10303167,11166939,23162757,10303167,10.93,92.26,44.48,44.48,55361858095,44.02,44.02,55361858095
+유니온,000910,5,6780,2,210,3.20,6604550,2444890,15611619,6604550,3.20,270.14,42.31,42.31,45946015100,43.41,43.41,45946015100
+어보브반도체,102120,6,13050,2,120,0.93,7143025,14146934,17780753,7143025,0.93,50.49,40.17,40.17,95315766310,41.08,41.08,95315766310
+휴림로봇,090710,7,2410,2,438,22.21,47088260,63658892,109623165,47088260,22.21,73.97,42.95,42.95,104069077763,39.39,39.39,104069077763
+씨앤지하이테크,264660,8,16310,2,2180,15.43,3671300,1689313,9627896,3671300,15.43,217.33,38.13,38.13,60264987990,38.38,38.38,60264987990
+KODEX 코스닥150선물인버스,251340,9,3715,5,-15,-0.40,26616932,29925112,71100000,26616932,-0.40,88.95,37.44,37.44,99895068440,37.82,37.82,99895068440
+씨메스,475400,10,45850,2,5850,14.62,4100331,3960966,11608430,4100331,14.62,103.52,35.32,35.32,191247887700,35.93,35.93,191247887700
+디아이씨,092200,11,5290,2,770,17.04,12735883,7208465,38888569,12735883,17.04,176.68,32.75,32.75,65999341265,32.08,32.08,65999341265
+애닉,299910,12,138,5,-62,-31.00,1405764,2605171,4721384,1405764,-31.00,53.96,29.77,29.77,204512919,31.39,31.39,204512919
+피제이메탈,128660,13,3505,2,525,17.62,7903118,30327,24803369,7903118,17.62,9999.99,31.86,31.86,27047732300,31.11,31.11,27047732300
+토마토시스템,393210,14,6110,2,40,0.66,4571863,2616293,15614544,4571863,0.66,174.75,29.28,29.28,28412382930,29.78,29.78,28412382930
+전진건설로봇,079900,15,58600,2,4000,7.33,4105732,6506086,14592545,4105732,7.33,63.11,28.14,28.14,239387996600,27.99,27.99,239387996600
+로보로보,215100,16,4985,2,625,14.33,5879205,811386,20348454,5879205,14.33,724.59,28.89,28.89,28190496705,27.79,27.79,28190496705
+SOL 화장품TOP3플러스,0008T0,17,10040,2,40,0.40,937650,1990688,3500000,937650,0.40,47.10,26.79,26.79,9384753385,26.71,26.71,9384753385
+ACE 포스코그룹포커스,469170,18,4065,5,-25,-0.61,2248785,323623,8350000,2248785,-0.61,694.88,26.93,26.93,9030156705,26.60,26.60,9030156705
+엑시큐어하이트론,019490,19,965,2,213,28.32,18769576,4588874,69232270,18769576,28.32,409.02,27.11,27.11,17180649224,25.72,25.72,17180649224
+유진로봇,056080,20,9670,2,1280,15.26,9405097,1493119,37512152,9405097,15.26,629.90,25.07,25.07,91328518580,25.18,25.18,91328518580
+에이엘티,172670,21,11580,2,1280,12.43,2262411,2879209,8960259,2262411,12.43,78.58,25.25,25.25,26118003220,25.17,25.17,26118003220
+아스테라시스,450950,22,8870,2,1220,15.95,9145024,6127658,36514642,9145024,15.95,149.24,25.04,25.04,80232887650,24.77,24.77,80232887650
+알에스오토메이션,140670,23,18370,2,1180,6.86,2282075,2523525,9303140,2282075,6.86,90.43,24.53,24.53,41773938030,24.44,24.44,41773938030
+램테크놀러지,171010,24,5600,5,-40,-0.71,3415416,13762475,14298752,3415416,-0.71,24.82,23.89,23.89,19014988450,23.75,23.75,19014988450
+피제이전자,006140,25,7020,2,1400,24.91,3749189,28839,15000000,3749189,24.91,9999.99,24.99,24.99,24956777220,23.70,23.70,24956777220
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9400,2,50,0.53,160239,176036,700000,160239,0.53,91.03,22.89,22.89,1508165765,22.92,22.92,1508165765
+퀄리타스반도체,432720,27,14760,2,1110,8.13,3096483,5538275,13929192,3096483,8.13,55.91,22.23,22.23,46558024540,22.65,22.65,46558024540
+에스오에스랩,464080,28,15960,2,550,3.57,3939311,18911576,17681830,3939311,3.57,20.83,22.28,22.28,61842571650,21.91,21.91,61842571650
+필옵틱스,161580,29,45900,2,1500,3.38,4816456,13406258,22850180,4816456,3.38,35.93,21.08,21.08,217556470350,20.74,20.74,217556470350
+에이럭스,475580,30,13950,2,500,3.72,2769584,1666325,13513650,2769584,3.72,166.21,20.49,20.49,38853064710,20.61,20.61,38853064710
diff --git a/top30/20250210/top30-atvtr-20250210-113002.csv b/top30/20250210/top30-atvtr-20250210-113002.csv
new file mode 100644
index 000000000000..8d3b453c1f94
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13290,2,860,6.92,9418927,8511800,11881937,9418927,6.92,110.66,79.27,79.27,126605410910,80.18,80.18,126605410910
+피아이이,452450,2,7640,1,1760,29.93,23097002,21755624,35826000,23097002,29.93,106.17,64.47,64.47,161882855160,59.14,59.14,161882855160
+클로봇,466100,3,21400,2,2300,12.04,14668661,29783128,24555148,14668661,12.04,49.25,59.74,59.74,300154783840,57.12,57.12,300154783840
+한빛레이저,452190,4,5520,2,625,12.77,11091912,11166939,23162757,11091912,12.77,99.33,47.89,47.89,59670297695,46.67,46.67,59670297695
+휴림로봇,090710,5,2455,2,483,24.49,52947278,63658892,109623165,52947278,24.49,83.17,48.30,48.30,118477505548,44.02,44.02,118477505548
+유니온,000910,6,6760,2,190,2.89,6637101,2444890,15611619,6637101,2.89,271.47,42.51,42.51,46166131820,43.75,43.75,46166131820
+어보브반도체,102120,7,13130,2,200,1.55,7194416,14146934,17780753,7194416,1.55,50.85,40.46,40.46,95988240550,41.12,41.12,95988240550
+씨앤지하이테크,264660,8,16160,2,2030,14.37,3837390,1689313,9627896,3837390,14.37,227.16,39.86,39.86,62973007390,40.47,40.47,62973007390
+KODEX 코스닥150선물인버스,251340,9,3720,5,-10,-0.27,27008347,29925112,71100000,27008347,-0.27,90.25,37.99,37.99,101352582325,38.32,38.32,101352582325
+씨메스,475400,10,45600,2,5600,14.00,4146947,3960966,11608430,4146947,14.00,104.70,35.72,35.72,193380851450,36.53,36.53,193380851450
+로보로보,215100,11,4895,2,535,12.27,6895622,811386,20348454,6895622,12.27,849.86,33.89,33.89,33259235105,33.39,33.39,33259235105
+피제이메탈,128660,12,3420,2,440,14.77,8199695,30327,24803369,8199695,14.77,9999.99,33.06,33.06,28075829695,33.10,33.10,28075829695
+디아이씨,092200,13,5320,2,800,17.70,12903213,7208465,38888569,12903213,17.70,179.00,33.18,33.18,66886431465,32.33,32.33,66886431465
+애닉,299910,14,138,5,-62,-31.00,1405764,2605171,4721384,1405764,-31.00,53.96,29.77,29.77,204512919,31.39,31.39,204512919
+토마토시스템,393210,15,6080,2,10,0.16,4687574,2616293,15614544,4687574,0.16,179.17,30.02,30.02,29116488710,30.67,30.67,29116488710
+피제이전자,006140,16,6300,2,680,12.10,4126934,28839,15000000,4126934,12.10,9999.99,27.51,27.51,27513294200,29.11,29.11,27513294200
+전진건설로봇,079900,17,59300,2,4700,8.61,4170194,6506086,14592545,4170194,8.61,64.10,28.58,28.58,243191799000,28.10,28.10,243191799000
+SOL 화장품TOP3플러스,0008T0,18,10005,2,5,0.05,973374,1990688,3500000,973374,0.05,48.90,27.81,27.81,9742683620,27.82,27.82,9742683620
+ACE 포스코그룹포커스,469170,19,4065,5,-25,-0.61,2347750,323623,8350000,2347750,-0.61,725.46,28.12,28.12,9432310170,27.79,27.79,9432310170
+엑시큐어하이트론,019490,20,977,1,225,29.92,20240041,4588874,69232270,20240041,29.92,441.07,29.23,29.23,18613856466,27.52,27.52,18613856466
+에이엘티,172670,21,11420,2,1120,10.87,2329549,2879209,8960259,2329549,10.87,80.91,26.00,26.00,26888085820,26.28,26.28,26888085820
+유진로봇,056080,22,9720,2,1330,15.85,9732926,1493119,37512152,9732926,15.85,651.85,25.95,25.95,94514339300,25.92,25.92,94514339300
+아스테라시스,450950,23,8830,2,1180,15.42,9252953,6127658,36514642,9252953,15.42,151.00,25.34,25.34,81186988960,25.18,25.18,81186988960
+알에스오토메이션,140670,24,18300,2,1110,6.46,2337473,2523525,9303140,2337473,6.46,92.63,25.13,25.13,42793078840,25.14,25.14,42793078840
+램테크놀러지,171010,25,5590,5,-50,-0.89,3505040,13762475,14298752,3505040,-0.89,25.47,24.51,24.51,19515016120,24.42,24.42,19515016120
+퀄리타스반도체,432720,26,14700,2,1050,7.69,3119697,5538275,13929192,3119697,7.69,56.33,22.40,22.40,46899924240,22.90,22.90,46899924240
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9420,2,70,0.75,160339,176036,700000,160339,0.75,91.08,22.91,22.91,1509107765,22.89,22.89,1509107765
+에스오에스랩,464080,28,15920,2,510,3.31,4068277,18911576,17681830,4068277,3.31,21.51,23.01,23.01,63903032340,22.70,22.70,63903032340
+필옵틱스,161580,29,45600,2,1200,2.70,5006884,13406258,22850180,5006884,2.70,37.35,21.91,21.91,226245151800,21.71,21.71,226245151800
+에이럭스,475580,30,14030,2,580,4.31,2782001,1666325,13513650,2782001,4.31,166.95,20.59,20.59,39026456410,20.58,20.58,39026456410
diff --git a/top30/20250210/top30-atvtr-20250210-114002.csv b/top30/20250210/top30-atvtr-20250210-114002.csv
new file mode 100644
index 000000000000..fc263814fe66
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13270,2,840,6.76,9497166,8511800,11881937,9497166,6.76,111.58,79.93,79.93,127640814860,80.95,80.95,127640814860
+피아이이,452450,2,7640,1,1760,29.93,23118266,21755624,35826000,23118266,29.93,106.26,64.53,64.53,162045312120,59.20,59.20,162045312120
+클로봇,466100,3,21450,2,2350,12.30,15014502,29783128,24555148,15014502,12.30,50.41,61.15,61.15,307604725690,58.40,58.40,307604725690
+한빛레이저,452190,4,5450,2,555,11.34,11445612,11166939,23162757,11445612,11.34,102.50,49.41,49.41,61602681055,48.80,48.80,61602681055
+휴림로봇,090710,5,2445,2,473,23.99,57731800,63658892,109623165,57731800,23.99,90.69,52.66,52.66,130347065373,48.63,48.63,130347065373
+유니온,000910,6,6780,2,210,3.20,6667417,2444890,15611619,6667417,3.20,272.71,42.71,42.71,46371218410,43.81,43.81,46371218410
+어보브반도체,102120,7,13050,2,120,0.93,7228058,14146934,17780753,7228058,0.93,51.09,40.65,40.65,96428792800,41.56,41.56,96428792800
+씨앤지하이테크,264660,8,16340,2,2210,15.64,3901776,1689313,9627896,3901776,15.64,230.97,40.53,40.53,64020753450,40.69,40.69,64020753450
+애닉,299910,9,126,5,-74,-37.00,1675247,2605171,4721384,1675247,-37.00,64.30,35.48,35.48,238467777,40.09,40.09,238467777
+KODEX 코스닥150선물인버스,251340,10,3720,5,-10,-0.27,27276332,29925112,71100000,27276332,-0.27,91.15,38.36,38.36,102349477130,38.70,38.70,102349477130
+씨메스,475400,11,45550,2,5550,13.88,4170756,3960966,11608430,4170756,13.88,105.30,35.93,35.93,194468046800,36.78,36.78,194468046800
+로보로보,215100,12,4860,2,500,11.47,7145856,811386,20348454,7145856,11.47,880.70,35.12,35.12,34480567675,34.87,34.87,34480567675
+피제이메탈,128660,13,3430,2,450,15.10,8350445,30327,24803369,8350445,15.10,9999.99,33.67,33.67,28593436035,33.61,33.61,28593436035
+디아이씨,092200,14,5270,2,750,16.59,13123327,7208465,38888569,13123327,16.59,182.05,33.75,33.75,68057644235,33.21,33.21,68057644235
+피제이전자,006140,15,6300,2,680,12.10,4421278,28839,15000000,4421278,12.10,9999.99,29.48,29.48,29382987150,31.09,31.09,29382987150
+토마토시스템,393210,16,6080,2,10,0.16,4717381,2616293,15614544,4717381,0.16,180.31,30.21,30.21,29298213650,30.86,30.86,29298213650
+ACE 포스코그룹포커스,469170,17,4070,5,-20,-0.49,2460902,323623,8350000,2460902,-0.49,760.42,29.47,29.47,9892082765,29.11,29.11,9892082765
+전진건설로봇,079900,18,58800,2,4200,7.69,4211124,6506086,14592545,4211124,7.69,64.73,28.86,28.86,245608961400,28.62,28.62,245608961400
+SOL 화장품TOP3플러스,0008T0,19,10010,2,10,0.10,976516,1990688,3500000,976516,0.10,49.05,27.90,27.90,9774129690,27.90,27.90,9774129690
+엑시큐어하이트론,019490,20,977,1,225,29.92,20333982,4588874,69232270,20333982,29.92,443.11,29.37,29.37,18705636823,27.65,27.65,18705636823
+유진로봇,056080,21,9710,2,1320,15.73,10016146,1493119,37512152,10016146,15.73,670.82,26.70,26.70,97277079270,26.71,26.71,97277079270
+에이엘티,172670,22,11420,2,1120,10.87,2346775,2879209,8960259,2346775,10.87,81.51,26.19,26.19,27085054670,26.47,26.47,27085054670
+알에스오토메이션,140670,23,18390,2,1200,6.98,2382688,2523525,9303140,2382688,6.98,94.42,25.61,25.61,43628294290,25.50,25.50,43628294290
+아스테라시스,450950,24,8810,2,1160,15.16,9300846,6127658,36514642,9300846,15.16,151.78,25.47,25.47,81608904510,25.37,25.37,81608904510
+램테크놀러지,171010,25,5580,5,-60,-1.06,3545592,13762475,14298752,3545592,-1.06,25.76,24.80,24.80,19741196710,24.74,24.74,19741196710
+삼양엔씨켐,482630,26,20150,2,3100,18.18,2679793,1400398,10830140,2679793,18.18,191.36,24.74,24.74,50429470140,23.11,23.11,50429470140
+퀄리타스반도체,432720,27,14750,2,1100,8.06,3137558,5538275,13929192,3137558,8.06,56.65,22.53,22.53,47163126970,22.96,22.96,47163126970
+에스오에스랩,464080,28,15920,2,510,3.31,4110805,18911576,17681830,4110805,3.31,21.74,23.25,23.25,64579150480,22.94,22.94,64579150480
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9420,2,70,0.75,160339,176036,700000,160339,0.75,91.08,22.91,22.91,1509107765,22.89,22.89,1509107765
+필옵틱스,161580,30,45850,2,1450,3.27,5179948,13406258,22850180,5179948,3.27,38.64,22.67,22.67,234136873300,22.35,22.35,234136873300
diff --git a/top30/20250210/top30-atvtr-20250210-115002.csv b/top30/20250210/top30-atvtr-20250210-115002.csv
new file mode 100644
index 000000000000..5032f1f5b115
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13350,2,920,7.40,9563732,8511800,11881937,9563732,7.40,112.36,80.49,80.49,128529557470,81.03,81.03,128529557470
+피아이이,452450,2,7640,1,1760,29.93,23126665,21755624,35826000,23126665,29.93,106.30,64.55,64.55,162109480480,59.23,59.23,162109480480
+클로봇,466100,3,21750,2,2650,13.87,15325235,29783128,24555148,15325235,13.87,51.46,62.41,62.41,314339104590,58.86,58.86,314339104590
+한빛레이저,452190,4,5640,2,745,15.22,12426492,11166939,23162757,12426492,15.22,111.28,53.65,53.65,67089627455,51.36,51.36,67089627455
+휴림로봇,090710,5,2420,2,448,22.72,60131019,63658892,109623165,60131019,22.72,94.46,54.85,54.85,136161566378,51.33,51.33,136161566378
+유니온,000910,6,6780,2,210,3.20,6685268,2444890,15611619,6685268,3.20,273.44,42.82,42.82,46492109120,43.92,43.92,46492109120
+어보브반도체,102120,7,13150,2,220,1.70,7269511,14146934,17780753,7269511,1.70,51.39,40.88,40.88,96972682940,41.47,41.47,96972682940
+씨앤지하이테크,264660,8,16690,2,2560,18.12,4009589,1689313,9627896,4009589,18.12,237.35,41.65,41.65,65801824050,40.95,40.95,65801824050
+애닉,299910,9,126,5,-74,-37.00,1675247,2605171,4721384,1675247,-37.00,64.30,35.48,35.48,238467777,40.09,40.09,238467777
+KODEX 코스닥150선물인버스,251340,10,3720,5,-10,-0.27,27681536,29925112,71100000,27681536,-0.27,92.50,38.93,38.93,103854848250,39.27,39.27,103854848250
+씨메스,475400,11,45900,2,5900,14.75,4210485,3960966,11608430,4210485,14.75,106.30,36.27,36.27,196293534650,36.84,36.84,196293534650
+로보로보,215100,12,4815,2,455,10.44,7293708,811386,20348454,7293708,10.44,898.92,35.84,35.84,35195285690,35.92,35.92,35195285690
+피제이메탈,128660,13,3450,2,470,15.77,8482456,30327,24803369,8482456,15.77,9999.99,34.20,34.20,29049462505,33.95,33.95,29049462505
+디아이씨,092200,14,5300,2,780,17.26,13243750,7208465,38888569,13243750,17.26,183.72,34.06,34.06,68691573025,33.33,33.33,68691573025
+피제이전자,006140,15,6250,2,630,11.21,4492368,28839,15000000,4492368,11.21,9999.99,29.95,29.95,29828845980,31.82,31.82,29828845980
+토마토시스템,393210,16,6080,2,10,0.16,4735854,2616293,15614544,4735854,0.16,181.01,30.33,30.33,29410641120,30.98,30.98,29410641120
+ACE 포스코그룹포커스,469170,17,4075,5,-15,-0.37,2501158,323623,8350000,2501158,-0.37,772.86,29.95,29.95,10056075825,29.55,29.55,10056075825
+전진건설로봇,079900,18,58600,2,4000,7.33,4241310,6506086,14592545,4241310,7.33,65.19,29.06,29.06,247380728900,28.93,28.93,247380728900
+삼양엔씨켐,482630,19,20050,2,3000,17.60,3197046,1400398,10830140,3197046,17.60,228.30,29.52,29.52,60883579440,28.04,28.04,60883579440
+SOL 화장품TOP3플러스,0008T0,20,10025,2,25,0.25,978761,1990688,3500000,978761,0.25,49.17,27.96,27.96,9796628585,27.92,27.92,9796628585
+엑시큐어하이트론,019490,21,977,1,225,29.92,20429790,4588874,69232270,20429790,29.92,445.20,29.51,29.51,18799241239,27.79,27.79,18799241239
+유진로봇,056080,22,9690,2,1300,15.49,10100668,1493119,37512152,10100668,15.49,676.48,26.93,26.93,98095428840,26.99,26.99,98095428840
+에이엘티,172670,23,11460,2,1160,11.26,2360516,2879209,8960259,2360516,11.26,81.98,26.34,26.34,27242149760,26.53,26.53,27242149760
+알에스오토메이션,140670,24,18480,2,1290,7.50,2405652,2523525,9303140,2405652,7.50,95.33,25.86,25.86,44052677420,25.62,25.62,44052677420
+아스테라시스,450950,25,8820,2,1170,15.29,9386997,6127658,36514642,9386997,15.29,153.19,25.71,25.71,82368450540,25.58,25.58,82368450540
+램테크놀러지,171010,26,5630,5,-10,-0.18,3577418,13762475,14298752,3577418,-0.18,25.99,25.02,25.02,19919584170,24.74,24.74,19919584170
+에스오에스랩,464080,27,15980,2,570,3.70,4142130,18911576,17681830,4142130,3.70,21.90,23.43,23.43,65078194220,23.03,23.03,65078194220
+퀄리타스반도체,432720,28,14760,2,1110,8.13,3148990,5538275,13929192,3148990,8.13,56.86,22.61,22.61,47332253060,23.02,23.02,47332253060
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9425,2,75,0.80,160345,176036,700000,160345,0.80,91.09,22.91,22.91,1509164315,22.87,22.87,1509164315
+필옵틱스,161580,30,46000,2,1600,3.60,5247858,13406258,22850180,5247858,3.60,39.14,22.97,22.97,237249718100,22.57,22.57,237249718100
diff --git a/top30/20250210/top30-atvtr-20250210-120002.csv b/top30/20250210/top30-atvtr-20250210-120002.csv
new file mode 100644
index 000000000000..325cb093705a
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13320,2,890,7.16,9630016,8511800,11881937,9630016,7.16,113.14,81.05,81.05,129413418910,81.77,81.77,129413418910
+클로봇,466100,2,21650,2,2550,13.35,15550656,29783128,24555148,15550656,13.35,52.21,63.33,63.33,319221399140,60.05,60.05,319221399140
+피아이이,452450,3,7640,1,1760,29.93,23134790,21755624,35826000,23134790,29.93,106.34,64.58,64.58,162171555480,59.25,59.25,162171555480
+한빛레이저,452190,4,5540,2,645,13.18,13560113,11166939,23162757,13560113,13.18,121.43,58.54,58.54,73436863835,57.23,57.23,73436863835
+휴림로봇,090710,5,2435,2,463,23.48,61947704,63658892,109623165,61947704,23.48,97.31,56.51,56.51,140606311393,52.67,52.67,140606311393
+유니온,000910,6,6780,2,210,3.20,6696555,2444890,15611619,6696555,3.20,273.90,42.89,42.89,46568605910,44.00,44.00,46568605910
+씨앤지하이테크,264660,7,16190,2,2060,14.58,4107353,1689313,9627896,4107353,14.58,243.14,42.66,42.66,67402996320,43.24,43.24,67402996320
+어보브반도체,102120,8,13070,2,140,1.08,7314388,14146934,17780753,7314388,1.08,51.70,41.14,41.14,97560099630,41.98,41.98,97560099630
+애닉,299910,9,126,5,-74,-37.00,1675247,2605171,4721384,1675247,-37.00,64.30,35.48,35.48,238467777,40.09,40.09,238467777
+KODEX 코스닥150선물인버스,251340,10,3720,5,-10,-0.27,28174107,29925112,71100000,28174107,-0.27,94.15,39.63,39.63,105687122285,39.96,39.96,105687122285
+씨메스,475400,11,46000,2,6000,15.00,4271678,3960966,11608430,4271678,15.00,107.84,36.80,36.80,199121242050,37.29,37.29,199121242050
+로보로보,215100,12,4835,2,475,10.89,7353830,811386,20348454,7353830,10.89,906.33,36.14,36.14,35485299470,36.07,36.07,35485299470
+피제이메탈,128660,13,3485,2,505,16.95,8600979,30327,24803369,8600979,16.95,9999.99,34.68,34.68,29460200685,34.08,34.08,29460200685
+디아이씨,092200,14,5340,2,820,18.14,13543993,7208465,38888569,13543993,18.14,187.89,34.83,34.83,70299708625,33.85,33.85,70299708625
+피제이전자,006140,15,6200,2,580,10.32,4567312,28839,15000000,4567312,10.32,9999.99,30.45,30.45,30293533930,32.57,32.57,30293533930
+토마토시스템,393210,16,6080,2,10,0.16,4751108,2616293,15614544,4751108,0.16,181.60,30.43,30.43,29503516560,31.08,31.08,29503516560
+ACE 포스코그룹포커스,469170,17,4070,5,-20,-0.49,2543901,323623,8350000,2543901,-0.49,786.07,30.47,30.47,10230039885,30.10,30.10,10230039885
+삼양엔씨켐,482630,18,20950,2,3900,22.87,3476653,1400398,10830140,3476653,22.87,248.26,32.10,32.10,66570079640,29.34,29.34,66570079640
+전진건설로봇,079900,19,58900,2,4300,7.88,4257416,6506086,14592545,4257416,7.88,65.44,29.18,29.18,248325809900,28.89,28.89,248325809900
+SOL 화장품TOP3플러스,0008T0,20,10025,2,25,0.25,981133,1990688,3500000,981133,0.25,49.29,28.03,28.03,9820402890,27.99,27.99,9820402890
+엑시큐어하이트론,019490,21,977,1,225,29.92,20495719,4588874,69232270,20495719,29.92,446.64,29.60,29.60,18863653872,27.89,27.89,18863653872
+유진로봇,056080,22,9650,2,1260,15.02,10177728,1493119,37512152,10177728,15.02,681.64,27.13,27.13,98840049990,27.30,27.30,98840049990
+에이엘티,172670,23,11440,2,1140,11.07,2378271,2879209,8960259,2378271,11.07,82.60,26.54,26.54,27445025920,26.77,26.77,27445025920
+알에스오토메이션,140670,24,18320,2,1130,6.57,2434841,2523525,9303140,2434841,6.57,96.49,26.17,26.17,44588941620,26.16,26.16,44588941620
+아스테라시스,450950,25,8840,2,1190,15.56,9599727,6127658,36514642,9599727,15.56,156.66,26.29,26.29,84264642840,26.11,26.11,84264642840
+램테크놀러지,171010,26,5610,5,-30,-0.53,3606589,13762475,14298752,3606589,-0.53,26.21,25.22,25.22,20083870150,25.04,25.04,20083870150
+에스오에스랩,464080,27,16000,2,590,3.83,4220000,18911576,17681830,4220000,3.83,22.31,23.87,23.87,66323374550,23.44,23.44,66323374550
+퀄리타스반도체,432720,28,14750,2,1100,8.06,3159657,5538275,13929192,3159657,8.06,57.05,22.68,22.68,47489497770,23.11,23.11,47489497770
+필옵틱스,161580,29,46150,2,1750,3.94,5346088,13406258,22850180,5346088,3.94,39.88,23.40,23.40,241782599550,22.93,22.93,241782599550
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9425,2,75,0.80,160345,176036,700000,160345,0.80,91.09,22.91,22.91,1509164315,22.87,22.87,1509164315
diff --git a/top30/20250210/top30-atvtr-20250210-121002.csv b/top30/20250210/top30-atvtr-20250210-121002.csv
new file mode 100644
index 000000000000..424461586bc5
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13260,2,830,6.68,9660535,8511800,11881937,9660535,6.68,113.50,81.30,81.30,129819195140,82.40,82.40,129819195140
+클로봇,466100,2,21750,2,2650,13.87,15724705,29783128,24555148,15724705,13.87,52.80,64.04,64.04,322966270340,60.47,60.47,322966270340
+피아이이,452450,3,7640,1,1760,29.93,23137606,21755624,35826000,23137606,29.93,106.35,64.58,64.58,162193069720,59.26,59.26,162193069720
+한빛레이저,452190,4,5630,2,735,15.02,14157131,11166939,23162757,14157131,15.02,126.78,61.12,61.12,76785895455,58.88,58.88,76785895455
+휴림로봇,090710,5,2465,2,493,25.00,63270142,63658892,109623165,63270142,25.00,99.39,57.72,57.72,143862596133,53.24,53.24,143862596133
+애닉,299910,6,125,5,-75,-37.50,1904767,2605171,4721384,1904767,-37.50,73.11,40.34,40.34,267157777,45.27,45.27,267157777
+유니온,000910,7,6780,2,210,3.20,6735260,2444890,15611619,6735260,3.20,275.48,43.14,43.14,46832107800,44.25,44.25,46832107800
+씨앤지하이테크,264660,8,16340,2,2210,15.64,4238671,1689313,9627896,4238671,15.64,250.91,44.02,44.02,69565567410,44.22,44.22,69565567410
+어보브반도체,102120,9,13080,2,150,1.16,7347063,14146934,17780753,7347063,1.16,51.93,41.32,41.32,97986397920,42.13,42.13,97986397920
+KODEX 코스닥150선물인버스,251340,10,3725,5,-5,-0.13,28350205,29925112,71100000,28350205,-0.13,94.74,39.87,39.87,106342198510,40.15,40.15,106342198510
+씨메스,475400,11,46100,2,6100,15.25,4303828,3960966,11608430,4303828,15.25,108.66,37.08,37.08,200598129400,37.48,37.48,200598129400
+로보로보,215100,12,4825,2,465,10.67,7425714,811386,20348454,7425714,10.67,915.19,36.49,36.49,35831669615,36.50,36.50,35831669615
+피제이메탈,128660,13,3465,2,485,16.28,8705686,30327,24803369,8705686,16.28,9999.99,35.10,35.10,29823004880,34.70,34.70,29823004880
+디아이씨,092200,14,5280,2,760,16.81,13681343,7208465,38888569,13681343,16.81,189.80,35.18,35.18,71024741435,34.59,34.59,71024741435
+삼양엔씨켐,482630,15,21100,2,4050,23.75,3965657,1400398,10830140,3965657,23.75,283.18,36.62,36.62,76861747790,33.64,33.64,76861747790
+피제이전자,006140,16,6260,2,640,11.39,4595511,28839,15000000,4595511,11.39,9999.99,30.64,30.64,30469597150,32.45,32.45,30469597150
+토마토시스템,393210,17,6060,5,-10,-0.16,4788139,2616293,15614544,4788139,-0.16,183.01,30.66,30.66,29727829330,31.42,31.42,29727829330
+ACE 포스코그룹포커스,469170,18,4070,5,-20,-0.49,2617310,323623,8350000,2617310,-0.49,808.75,31.35,31.35,10528681960,30.98,30.98,10528681960
+전진건설로봇,079900,19,58600,2,4000,7.33,4272720,6506086,14592545,4272720,7.33,65.67,29.28,29.28,249225164300,29.14,29.14,249225164300
+SOL 화장품TOP3플러스,0008T0,20,10005,2,5,0.05,982715,1990688,3500000,982715,0.05,49.37,28.08,28.08,9836238705,28.09,28.09,9836238705
+엑시큐어하이트론,019490,21,977,1,225,29.92,20604279,4588874,69232270,20604279,29.92,449.01,29.76,29.76,18969716992,28.05,28.05,18969716992
+유진로봇,056080,22,9720,2,1330,15.85,10245789,1493119,37512152,10245789,15.85,686.20,27.31,27.31,99498656410,27.29,27.29,99498656410
+에이엘티,172670,23,11430,2,1130,10.97,2390252,2879209,8960259,2390252,10.97,83.02,26.68,26.68,27582296780,26.93,26.93,27582296780
+알에스오토메이션,140670,24,18650,2,1460,8.49,2487971,2523525,9303140,2487971,8.49,98.59,26.74,26.74,45573182890,26.27,26.27,45573182890
+아스테라시스,450950,25,8900,2,1250,16.34,9710692,6127658,36514642,9710692,16.34,158.47,26.59,26.59,85247043250,26.23,26.23,85247043250
+램테크놀러지,171010,26,5610,5,-30,-0.53,3646357,13762475,14298752,3646357,-0.53,26.49,25.50,25.50,20306193170,25.31,25.31,20306193170
+에스오에스랩,464080,27,15960,2,550,3.57,4404704,18911576,17681830,4404704,3.57,23.29,24.91,24.91,69280470380,24.55,24.55,69280470380
+퀄리타스반도체,432720,28,14750,2,1100,8.06,3174072,5538275,13929192,3174072,8.06,57.31,22.79,22.79,47702904950,23.22,23.22,47702904950
+필옵틱스,161580,29,46250,2,1850,4.17,5388749,13406258,22850180,5388749,4.17,40.20,23.58,23.58,243753828800,23.06,23.06,243753828800
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9430,2,80,0.86,160353,176036,700000,160353,0.86,91.09,22.91,22.91,1509239755,22.86,22.86,1509239755
diff --git a/top30/20250210/top30-atvtr-20250210-122002.csv b/top30/20250210/top30-atvtr-20250210-122002.csv
new file mode 100644
index 000000000000..fd0e2d5d2ad8
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13310,2,880,7.08,9681270,8511800,11881937,9681270,7.08,113.74,81.48,81.48,130095188610,82.26,82.26,130095188610
+한빛레이저,452190,2,5670,2,775,15.83,15500094,11166939,23162757,15500094,15.83,138.80,66.92,66.92,84409564755,64.27,64.27,84409564755
+클로봇,466100,3,21700,2,2600,13.61,16122989,29783128,24555148,16122989,13.61,54.13,65.66,65.66,331662300490,62.24,62.24,331662300490
+피아이이,452450,4,7640,1,1760,29.93,23142810,21755624,35826000,23142810,29.93,106.38,64.60,64.60,162232828280,59.27,59.27,162232828280
+휴림로봇,090710,5,2475,2,503,25.51,64324390,63658892,109623165,64324390,25.51,101.05,58.68,58.68,146467589508,53.98,53.98,146467589508
+애닉,299910,6,125,5,-75,-37.50,1904767,2605171,4721384,1904767,-37.50,73.11,40.34,40.34,267157777,45.27,45.27,267157777
+씨앤지하이테크,264660,7,16330,2,2200,15.57,4268391,1689313,9627896,4268391,15.57,252.67,44.33,44.33,70050945470,44.56,44.56,70050945470
+유니온,000910,8,6800,2,230,3.50,6765465,2444890,15611619,6765465,3.50,276.72,43.34,43.34,47036838310,44.31,44.31,47036838310
+어보브반도체,102120,9,13070,2,140,1.08,7360008,14146934,17780753,7360008,1.08,52.03,41.39,41.39,98155483030,42.24,42.24,98155483030
+KODEX 코스닥150선물인버스,251340,10,3720,5,-10,-0.27,28590887,29925112,71100000,28590887,-0.27,95.54,40.21,40.21,107237542755,40.54,40.54,107237542755
+씨메스,475400,11,46100,2,6100,15.25,4366254,3960966,11608430,4366254,15.25,110.23,37.61,37.61,203484888000,38.02,38.02,203484888000
+로보로보,215100,12,4800,2,440,10.09,7495087,811386,20348454,7495087,10.09,923.74,36.83,36.83,36165245585,37.03,37.03,36165245585
+삼양엔씨켐,482630,13,20900,2,3850,22.58,4142492,1400398,10830140,4142492,22.58,295.81,38.25,38.25,80556920390,35.59,35.59,80556920390
+피제이메탈,128660,14,3470,2,490,16.44,8856441,30327,24803369,8856441,16.44,9999.99,35.71,35.71,30342517965,35.25,35.25,30342517965
+디아이씨,092200,15,5310,2,790,17.48,13796262,7208465,38888569,13796262,17.48,191.39,35.48,35.48,71630915775,34.69,34.69,71630915775
+피제이전자,006140,16,6210,2,590,10.50,4614934,28839,15000000,4614934,10.50,9999.99,30.77,30.77,30590629220,32.84,32.84,30590629220
+ACE 포스코그룹포커스,469170,17,4060,5,-30,-0.73,2673393,323623,8350000,2673393,-0.73,826.08,32.02,32.02,10756529350,31.73,31.73,10756529350
+토마토시스템,393210,18,6060,5,-10,-0.16,4813463,2616293,15614544,4813463,-0.16,183.98,30.83,30.83,29881264460,31.58,31.58,29881264460
+전진건설로봇,079900,19,58300,2,3700,6.78,4312738,6506086,14592545,4312738,6.78,66.29,29.55,29.55,251567066900,29.57,29.57,251567066900
+SOL 화장품TOP3플러스,0008T0,20,10000,3,0,0.00,983706,1990688,3500000,983706,0.00,49.42,28.11,28.11,9846153040,28.13,28.13,9846153040
+엑시큐어하이트론,019490,21,977,1,225,29.92,20617385,4588874,69232270,20617385,29.92,449.29,29.78,29.78,18982521554,28.06,28.06,18982521554
+유진로봇,056080,22,9690,2,1300,15.49,10316339,1493119,37512152,10316339,15.49,690.93,27.50,27.50,100184394810,27.56,27.56,100184394810
+에이엘티,172670,23,11420,2,1120,10.87,2400105,2879209,8960259,2400105,10.87,83.36,26.79,26.79,27694785470,27.07,27.07,27694785470
+알에스오토메이션,140670,24,18600,2,1410,8.20,2547373,2523525,9303140,2547373,8.20,100.95,27.38,27.38,46678944140,26.98,26.98,46678944140
+아스테라시스,450950,25,8860,2,1210,15.82,9784055,6127658,36514642,9784055,15.82,159.67,26.79,26.79,85898405350,26.55,26.55,85898405350
+램테크놀러지,171010,26,5610,5,-30,-0.53,3663760,13762475,14298752,3663760,-0.53,26.62,25.62,25.62,20403554530,25.44,25.44,20403554530
+에스오에스랩,464080,27,15920,2,510,3.31,4462769,18911576,17681830,4462769,3.31,23.60,25.24,25.24,70204807020,24.94,24.94,70204807020
+필옵틱스,161580,28,46350,2,1950,4.39,5506236,13406258,22850180,5506236,4.39,41.07,24.10,24.10,249188278750,23.53,23.53,249188278750
+퀄리타스반도체,432720,29,14760,2,1110,8.13,3186077,5538275,13929192,3186077,8.13,57.53,22.87,22.87,47879694850,23.29,23.29,47879694850
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9410,2,60,0.64,160899,176036,700000,160899,0.64,91.40,22.99,22.99,1514385590,22.99,22.99,1514385590
diff --git a/top30/20250210/top30-atvtr-20250210-123002.csv b/top30/20250210/top30-atvtr-20250210-123002.csv
new file mode 100644
index 000000000000..22459b6fc6ac
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13330,2,900,7.24,9774513,8511800,11881937,9774513,7.24,114.83,82.26,82.26,131346300820,82.93,82.93,131346300820
+한빛레이저,452190,2,5740,2,845,17.26,16510395,11166939,23162757,16510395,17.26,147.85,71.28,71.28,90183851735,67.83,67.83,90183851735
+클로봇,466100,3,21550,2,2450,12.83,16273598,29783128,24555148,16273598,12.83,54.64,66.27,66.27,334915472240,63.29,63.29,334915472240
+피아이이,452450,4,7640,1,1760,29.93,23164695,21755624,35826000,23164695,29.93,106.48,64.66,64.66,162400029680,59.33,59.33,162400029680
+휴림로봇,090710,5,2510,2,538,27.28,66930236,63658892,109623165,66930236,27.28,105.14,61.05,61.05,152999231108,55.60,55.60,152999231108
+애닉,299910,6,125,5,-75,-37.50,1904767,2605171,4721384,1904767,-37.50,73.11,40.34,40.34,267157777,45.27,45.27,267157777
+씨앤지하이테크,264660,7,16300,2,2170,15.36,4301961,1689313,9627896,4301961,15.36,254.66,44.68,44.68,70598100400,44.99,44.99,70598100400
+유니온,000910,8,6800,2,230,3.50,6782550,2444890,15611619,6782550,3.50,277.42,43.45,43.45,47152911640,44.42,44.42,47152911640
+어보브반도체,102120,9,13120,2,190,1.47,7379229,14146934,17780753,7379229,1.47,52.16,41.50,41.50,98407360890,42.18,42.18,98407360890
+KODEX 코스닥150선물인버스,251340,10,3720,5,-10,-0.27,28971868,29925112,71100000,28971868,-0.27,96.81,40.75,40.75,108656696135,41.08,41.08,108656696135
+씨메스,475400,11,45850,2,5850,14.62,4404596,3960966,11608430,4404596,14.62,111.20,37.94,37.94,205245388850,38.56,38.56,205245388850
+삼양엔씨켐,482630,12,20500,2,3450,20.23,4374457,1400398,10830140,4374457,20.23,312.37,40.39,40.39,85324682790,38.43,38.43,85324682790
+로보로보,215100,13,4830,2,470,10.78,7561468,811386,20348454,7561468,10.78,931.92,37.16,37.16,36485125310,37.12,37.12,36485125310
+피제이메탈,128660,14,3495,2,515,17.28,9010946,30327,24803369,9010946,17.28,9999.99,36.33,36.33,30880924335,35.62,35.62,30880924335
+디아이씨,092200,15,5280,2,760,16.81,13890330,7208465,38888569,13890330,16.81,192.69,35.72,35.72,72129612205,35.13,35.13,72129612205
+피제이전자,006140,16,6190,2,570,10.14,4643871,28839,15000000,4643871,10.14,9999.99,30.96,30.96,30769618640,33.14,33.14,30769618640
+ACE 포스코그룹포커스,469170,17,4060,5,-30,-0.73,2683449,323623,8350000,2683449,-0.73,829.19,32.14,32.14,10797356700,31.85,31.85,10797356700
+토마토시스템,393210,18,6070,3,0,0.00,4855630,2616293,15614544,4855630,0.00,185.59,31.10,31.10,30137803610,31.80,31.80,30137803610
+전진건설로봇,079900,19,58500,2,3900,7.14,4338507,6506086,14592545,4338507,7.14,66.68,29.73,29.73,253078122500,29.65,29.65,253078122500
+알에스오토메이션,140670,20,18660,2,1470,8.55,2674748,2523525,9303140,2674748,8.55,105.99,28.75,28.75,49071720640,28.27,28.27,49071720640
+SOL 화장품TOP3플러스,0008T0,21,10010,2,10,0.10,984181,1990688,3500000,984181,0.10,49.44,28.12,28.12,9850907790,28.12,28.12,9850907790
+엑시큐어하이트론,019490,22,977,1,225,29.92,20636911,4588874,69232270,20636911,29.92,449.72,29.81,29.81,19001598456,28.09,28.09,19001598456
+아스테라시스,450950,23,8690,2,1040,13.59,10096701,6127658,36514642,10096701,13.59,164.77,27.65,27.65,88617744170,27.93,27.93,88617744170
+유진로봇,056080,24,9750,2,1360,16.21,10424595,1493119,37512152,10424595,16.21,698.18,27.79,27.79,101238774880,27.68,27.68,101238774880
+에이엘티,172670,25,11330,2,1030,10.00,2432022,2879209,8960259,2432022,10.00,84.47,27.14,27.14,28057155610,27.64,27.64,28057155610
+램테크놀러지,171010,26,5630,5,-10,-0.18,3700578,13762475,14298752,3700578,-0.18,26.89,25.88,25.88,20610711840,25.60,25.60,20610711840
+에스오에스랩,464080,27,15970,2,560,3.63,4488854,18911576,17681830,4488854,3.63,23.74,25.39,25.39,70620255350,25.01,25.01,70620255350
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9435,2,85,0.91,174368,176036,700000,174368,0.91,99.05,24.91,24.91,1641532685,24.85,24.85,1641532685
+필옵틱스,161580,29,46600,2,2200,4.95,5665701,13406258,22850180,5665701,4.95,42.26,24.79,24.79,256625768300,24.10,24.10,256625768300
+퀄리타스반도체,432720,30,14750,2,1100,8.06,3195427,5538275,13929192,3195427,8.06,57.70,22.94,22.94,48017608210,23.37,23.37,48017608210
diff --git a/top30/20250210/top30-atvtr-20250210-124002.csv b/top30/20250210/top30-atvtr-20250210-124002.csv
new file mode 100644
index 000000000000..7f1177b0a184
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13360,2,930,7.48,9807360,8511800,11881937,9807360,7.48,115.22,82.54,82.54,131785788900,83.02,83.02,131785788900
+한빛레이저,452190,2,5970,2,1075,21.96,18832701,11166939,23162757,18832701,21.96,168.65,81.31,81.31,103850882675,75.10,75.10,103850882675
+클로봇,466100,3,21450,2,2350,12.30,16593327,29783128,24555148,16593327,12.30,55.71,67.58,67.58,341767064940,64.89,64.89,341767064940
+피아이이,452450,4,7640,1,1760,29.93,23168570,21755624,35826000,23168570,29.93,106.49,64.67,64.67,162429634680,59.34,59.34,162429634680
+휴림로봇,090710,5,2515,2,543,27.54,68337296,63658892,109623165,68337296,27.54,107.35,62.34,62.34,156533471883,56.78,56.78,156533471883
+애닉,299910,6,127,5,-73,-36.50,2053919,2605171,4721384,2053919,-36.50,78.84,43.50,43.50,286100081,47.71,47.71,286100081
+씨앤지하이테크,264660,7,16500,2,2370,16.77,4349733,1689313,9627896,4349733,16.77,257.49,45.18,45.18,71382614670,44.93,44.93,71382614670
+유니온,000910,8,6810,2,240,3.65,6807843,2444890,15611619,6807843,3.65,278.45,43.61,43.61,47325192980,44.51,44.51,47325192980
+어보브반도체,102120,9,13040,2,110,0.85,7421345,14146934,17780753,7421345,0.85,52.46,41.74,41.74,98957753340,42.68,42.68,98957753340
+KODEX 코스닥150선물인버스,251340,10,3720,5,-10,-0.27,29179758,29925112,71100000,29179758,-0.27,97.51,41.04,41.04,109430028535,41.37,41.37,109430028535
+삼양엔씨켐,482630,11,20350,2,3300,19.35,4486920,1400398,10830140,4486920,19.35,320.40,41.43,41.43,87621658990,39.76,39.76,87621658990
+씨메스,475400,12,46150,2,6150,15.38,4520655,3960966,11608430,4520655,15.38,114.13,38.94,38.94,210613406400,39.31,39.31,210613406400
+로보로보,215100,13,4850,2,490,11.24,7630567,811386,20348454,7630567,11.24,940.44,37.50,37.50,36820786655,37.31,37.31,36820786655
+피제이메탈,128660,14,3545,2,565,18.96,9455717,30327,24803369,9455717,18.96,9999.99,38.12,38.12,32450365230,36.91,36.91,32450365230
+디아이씨,092200,15,5290,2,770,17.04,13987478,7208465,38888569,13987478,17.04,194.04,35.97,35.97,72641476835,35.31,35.31,72641476835
+피제이전자,006140,16,6200,2,580,10.32,4658658,28839,15000000,4658658,10.32,9999.99,31.06,31.06,30861316270,33.18,33.18,30861316270
+토마토시스템,393210,17,6060,5,-10,-0.16,4896254,2616293,15614544,4896254,-0.16,187.14,31.36,31.36,30383507330,32.11,32.11,30383507330
+ACE 포스코그룹포커스,469170,18,4065,5,-25,-0.61,2706626,323623,8350000,2706626,-0.61,836.35,32.41,32.41,10891460105,32.09,32.09,10891460105
+전진건설로봇,079900,19,58600,2,4000,7.33,4358056,6506086,14592545,4358056,7.33,66.98,29.86,29.86,254219850100,29.73,29.73,254219850100
+알에스오토메이션,140670,20,18780,2,1590,9.25,2763875,2523525,9303140,2763875,9.25,109.52,29.71,29.71,50752990350,29.05,29.05,50752990350
+SOL 화장품TOP3플러스,0008T0,21,10000,3,0,0.00,990189,1990688,3500000,990189,0.00,49.74,28.29,28.29,9910988360,28.32,28.32,9910988360
+아스테라시스,450950,22,8690,2,1040,13.59,10203720,6127658,36514642,10203720,13.59,166.52,27.94,27.94,89545671290,28.22,28.22,89545671290
+에이엘티,172670,23,11260,2,960,9.32,2464477,2879209,8960259,2464477,9.32,85.60,27.50,27.50,28422655930,28.17,28.17,28422655930
+엑시큐어하이트론,019490,24,977,1,225,29.92,20642245,4588874,69232270,20642245,29.92,449.83,29.82,29.82,19006809774,28.10,28.10,19006809774
+유진로봇,056080,25,9730,2,1340,15.97,10552692,1493119,37512152,10552692,15.97,706.75,28.13,28.13,102490351140,28.08,28.08,102490351140
+램테크놀러지,171010,26,5620,5,-20,-0.35,3734672,13762475,14298752,3734672,-0.35,27.14,26.12,26.12,20802910590,25.89,25.89,20802910590
+에스오에스랩,464080,27,15920,2,510,3.31,4535315,18911576,17681830,4535315,3.31,23.98,25.65,25.65,71361773960,25.35,25.35,71361773960
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9410,2,60,0.64,174552,176036,700000,174552,0.64,99.16,24.94,24.94,1643264125,24.95,24.95,1643264125
+필옵틱스,161580,29,46350,2,1950,4.39,5784105,13406258,22850180,5784105,4.39,43.14,25.31,25.31,262136747050,24.75,24.75,262136747050
+에스엠코어,007820,30,5600,1,1290,29.93,4975020,202592,20033946,4975020,29.93,2455.68,24.83,24.83,26488397500,23.61,23.61,26488397500
diff --git a/top30/20250210/top30-atvtr-20250210-125001.csv b/top30/20250210/top30-atvtr-20250210-125001.csv
new file mode 100644
index 000000000000..4737dc2fdd5f
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13210,2,780,6.28,9886276,8511800,11881937,9886276,6.28,116.15,83.20,83.20,132831000060,84.63,84.63,132831000060
+한빛레이저,452190,2,5830,2,935,19.10,20502514,11166939,23162757,20502514,19.10,183.60,88.51,88.51,113805179675,84.28,84.28,113805179675
+클로봇,466100,3,21350,2,2250,11.78,16748014,29783128,24555148,16748014,11.78,56.23,68.21,68.21,345073992940,65.82,65.82,345073992940
+피아이이,452450,4,7640,1,1760,29.93,23170822,21755624,35826000,23170822,29.93,106.50,64.68,64.68,162446839960,59.35,59.35,162446839960
+휴림로봇,090710,5,2485,2,513,26.01,69688154,63658892,109623165,69688154,26.01,109.47,63.57,63.57,159909810468,58.70,58.70,159909810468
+애닉,299910,6,127,5,-73,-36.50,2053919,2605171,4721384,2053919,-36.50,78.84,43.50,43.50,286100081,47.71,47.71,286100081
+씨앤지하이테크,264660,7,16290,2,2160,15.29,4398251,1689313,9627896,4398251,15.29,260.36,45.68,45.68,72175046830,46.02,46.02,72175046830
+유니온,000910,8,6860,2,290,4.41,6895059,2444890,15611619,6895059,4.41,282.02,44.17,44.17,47922733100,44.75,44.75,47922733100
+어보브반도체,102120,9,13070,2,140,1.08,7467474,14146934,17780753,7467474,1.08,52.79,42.00,42.00,99557702620,42.84,42.84,99557702620
+알에스오토메이션,140670,10,20900,2,3710,21.58,4364947,2523525,9303140,4364947,21.58,172.97,46.92,46.92,82654953130,42.51,42.51,82654953130
+KODEX 코스닥150선물인버스,251340,11,3725,5,-5,-0.13,29820046,29925112,71100000,29820046,-0.13,99.65,41.94,41.94,111809966620,42.22,42.22,111809966620
+삼양엔씨켐,482630,12,20000,2,2950,17.30,4632503,1400398,10830140,4632503,17.30,330.80,42.77,42.77,90555558690,41.81,41.81,90555558690
+씨메스,475400,13,46550,2,6550,16.38,4616232,3960966,11608430,4616232,16.38,116.54,39.77,39.77,215055820200,39.80,39.80,215055820200
+피제이메탈,128660,14,3520,2,540,18.12,9734252,30327,24803369,9734252,18.12,9999.99,39.25,39.25,33436110685,38.30,38.30,33436110685
+로보로보,215100,15,4840,2,480,11.01,7671608,811386,20348454,7671608,11.01,945.49,37.70,37.70,37019900365,37.59,37.59,37019900365
+디아이씨,092200,16,5320,2,800,17.70,14129455,7208465,38888569,14129455,17.70,196.01,36.33,36.33,73394918335,35.48,35.48,73394918335
+피제이전자,006140,17,6150,2,530,9.43,4675394,28839,15000000,4675394,9.43,9999.99,31.17,31.17,30964728300,33.57,33.57,30964728300
+토마토시스템,393210,18,6060,5,-10,-0.16,4927098,2616293,15614544,4927098,-0.16,188.32,31.55,31.55,30570826050,32.31,32.31,30570826050
+ACE 포스코그룹포커스,469170,19,4060,5,-30,-0.73,2707957,323623,8350000,2707957,-0.73,836.76,32.43,32.43,10896863820,32.14,32.14,10896863820
+전진건설로봇,079900,20,58400,2,3800,6.96,4378281,6506086,14592545,4378281,6.96,67.30,30.00,30.00,255401413100,29.97,29.97,255401413100
+유진로봇,056080,21,9650,2,1260,15.02,10627502,1493119,37512152,10627502,15.02,711.77,28.33,28.33,103215494010,28.51,28.51,103215494010
+아스테라시스,450950,22,8650,2,1000,13.07,10258642,6127658,36514642,10258642,13.07,167.42,28.09,28.09,90021555560,28.50,28.50,90021555560
+SOL 화장품TOP3플러스,0008T0,23,10000,3,0,0.00,993003,1990688,3500000,993003,0.00,49.88,28.37,28.37,9939128360,28.40,28.40,9939128360
+에이엘티,172670,24,11420,2,1120,10.87,2496728,2879209,8960259,2496728,10.87,86.72,27.86,27.86,28789462900,28.13,28.13,28789462900
+엑시큐어하이트론,019490,25,977,1,225,29.92,20649406,4588874,69232270,20649406,29.92,449.99,29.83,29.83,19013806071,28.11,28.11,19013806071
+램테크놀러지,171010,26,5570,5,-70,-1.24,3791379,13762475,14298752,3791379,-1.24,27.55,26.52,26.52,21120099950,26.52,26.52,21120099950
+에스오에스랩,464080,27,15910,2,500,3.24,4572266,18911576,17681830,4572266,3.24,24.18,25.86,25.86,71949896110,25.58,25.58,71949896110
+필옵틱스,161580,28,46100,2,1700,3.83,5861646,13406258,22850180,5861646,3.83,43.72,25.65,25.65,265720570100,25.23,25.23,265720570100
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9410,2,60,0.64,174552,176036,700000,174552,0.64,99.16,24.94,24.94,1643264125,24.95,24.95,1643264125
+에스엠코어,007820,30,5600,1,1290,29.93,5000927,202592,20033946,5000927,29.93,2468.47,24.96,24.96,26633461110,23.74,23.74,26633461110
diff --git a/top30/20250210/top30-atvtr-20250210-130002.csv b/top30/20250210/top30-atvtr-20250210-130002.csv
new file mode 100644
index 000000000000..b4e83dde5ac7
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5940,2,1045,21.35,21246088,11166939,23162757,21246088,21.35,190.26,91.73,91.73,118182710985,85.90,85.90,118182710985
+온코크로스,382150,2,13260,2,830,6.68,9985450,8511800,11881937,9985450,6.68,117.31,84.04,84.04,134136990500,85.14,85.14,134136990500
+클로봇,466100,3,21550,2,2450,12.83,16889296,29783128,24555148,16889296,12.83,56.71,68.78,68.78,348103431590,65.78,65.78,348103431590
+휴림로봇,090710,4,2560,1,588,29.82,74658677,63658892,109623165,74658677,29.82,117.28,68.10,68.10,172569540873,61.49,61.49,172569540873
+피아이이,452450,5,7640,1,1760,29.93,23176164,21755624,35826000,23176164,29.93,106.53,64.69,64.69,162487652840,59.36,59.36,162487652840
+알에스오토메이션,140670,6,21000,2,3810,22.16,5206958,2523525,9303140,5206958,22.16,206.34,55.97,55.97,100376400980,51.38,51.38,100376400980
+애닉,299910,7,127,5,-73,-36.50,2053919,2605171,4721384,2053919,-36.50,78.84,43.50,43.50,286100081,47.71,47.71,286100081
+씨앤지하이테크,264660,8,16300,2,2170,15.36,4419978,1689313,9627896,4419978,15.36,261.64,45.91,45.91,72528375360,46.22,46.22,72528375360
+유니온,000910,9,6790,2,220,3.35,6938013,2444890,15611619,6938013,3.35,283.78,44.44,44.44,48215635960,45.49,45.49,48215635960
+어보브반도체,102120,10,13000,2,70,0.54,7487964,14146934,17780753,7487964,0.54,52.93,42.11,42.11,99824253560,43.19,43.19,99824253560
+KODEX 코스닥150선물인버스,251340,11,3715,5,-15,-0.40,30242567,29925112,71100000,30242567,-0.40,101.06,42.54,42.54,113380006630,42.92,42.92,113380006630
+삼양엔씨켐,482630,12,20150,2,3100,18.18,4736811,1400398,10830140,4736811,18.18,338.25,43.74,43.74,92653485810,42.46,42.46,92653485810
+씨메스,475400,13,47000,2,7000,17.50,4703164,3960966,11608430,4703164,17.50,118.74,40.52,40.52,219095580650,40.16,40.16,219095580650
+피제이메탈,128660,14,3535,2,555,18.62,9904321,30327,24803369,9904321,18.62,9999.99,39.93,39.93,34033671490,38.82,38.82,34033671490
+로보로보,215100,15,4870,2,510,11.70,7825318,811386,20348454,7825318,11.70,964.44,38.46,38.46,37771081945,38.12,38.12,37771081945
+디아이씨,092200,16,5350,2,830,18.36,14278384,7208465,38888569,14278384,18.36,198.08,36.72,36.72,74187631625,35.66,35.66,74187631625
+피제이전자,006140,17,6170,2,550,9.79,4697117,28839,15000000,4697117,9.79,9999.99,31.31,31.31,31098633010,33.60,33.60,31098633010
+토마토시스템,393210,18,6000,5,-70,-1.15,4998888,2616293,15614544,4998888,-1.15,191.07,32.01,32.01,31002831680,33.09,33.09,31002831680
+ACE 포스코그룹포커스,469170,19,4060,5,-30,-0.73,2762753,323623,8350000,2762753,-0.73,853.69,33.09,33.09,11119335590,32.80,32.80,11119335590
+전진건설로봇,079900,20,58400,2,3800,6.96,4396546,6506086,14592545,4396546,6.96,67.58,30.13,30.13,256466468900,30.09,30.09,256466468900
+유진로봇,056080,21,9830,2,1440,17.16,11179477,1493119,37512152,11179477,17.16,748.73,29.80,29.80,108651454840,29.47,29.47,108651454840
+SOL 화장품TOP3플러스,0008T0,22,9985,5,-15,-0.15,1010466,1990688,3500000,1010466,-0.15,50.76,28.87,28.87,10113536615,28.94,28.94,10113536615
+아스테라시스,450950,23,8670,2,1020,13.33,10387283,6127658,36514642,10387283,13.33,169.51,28.45,28.45,91135416010,28.79,28.79,91135416010
+에이엘티,172670,24,11560,2,1260,12.23,2547658,2879209,8960259,2547658,12.23,88.48,28.43,28.43,29377073660,28.36,28.36,29377073660
+엑시큐어하이트론,019490,25,977,1,225,29.92,20657217,4588874,69232270,20657217,29.92,450.16,29.84,29.84,19021437418,28.12,28.12,19021437418
+램테크놀러지,171010,26,5610,5,-30,-0.53,3803271,13762475,14298752,3803271,-0.53,27.64,26.60,26.60,21186547000,26.41,26.41,21186547000
+에스오에스랩,464080,27,15900,2,490,3.18,4604516,18911576,17681830,4604516,3.18,24.35,26.04,26.04,72463184440,25.77,25.77,72463184440
+필옵틱스,161580,28,46600,2,2200,4.95,5940352,13406258,22850180,5940352,4.95,44.31,26.00,26.00,269375327650,25.30,25.30,269375327650
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9430,2,80,0.86,175050,176036,700000,175050,0.86,99.44,25.01,25.01,1647958870,24.97,24.97,1647958870
+에스엠코어,007820,30,5600,1,1290,29.93,5011827,202592,20033946,5011827,29.93,2473.85,25.02,25.02,26694501110,23.79,23.79,26694501110
diff --git a/top30/20250210/top30-atvtr-20250210-131002.csv b/top30/20250210/top30-atvtr-20250210-131002.csv
new file mode 100644
index 000000000000..1061a22b89e7
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5870,2,975,19.92,21701521,11166939,23162757,21701521,19.92,194.34,93.69,93.69,120870662515,88.90,88.90,120870662515
+온코크로스,382150,2,13200,2,770,6.19,10019225,8511800,11881937,10019225,6.19,117.71,84.32,84.32,134584172190,85.81,85.81,134584172190
+클로봇,466100,3,21500,2,2400,12.57,17015025,29783128,24555148,17015025,12.57,57.13,69.29,69.29,350798223040,66.45,66.45,350798223040
+휴림로봇,090710,4,2560,1,588,29.82,75142904,63658892,109623165,75142904,29.82,118.04,68.55,68.55,173809161993,61.93,61.93,173809161993
+애닉,299910,5,115,5,-85,-42.50,2376875,2605171,4721384,2376875,-42.50,91.24,50.34,50.34,323240021,59.53,59.53,323240021
+피아이이,452450,6,7640,1,1760,29.93,23176947,21755624,35826000,23176947,29.93,106.53,64.69,64.69,162493634960,59.37,59.37,162493634960
+알에스오토메이션,140670,7,20900,2,3710,21.58,5535672,2523525,9303140,5535672,21.58,219.36,59.50,59.50,107268947930,55.17,55.17,107268947930
+씨앤지하이테크,264660,8,16250,2,2120,15.00,4450071,1689313,9627896,4450071,15.00,263.42,46.22,46.22,73017129030,46.67,46.67,73017129030
+유니온,000910,9,6810,2,240,3.65,6966590,2444890,15611619,6966590,3.65,284.94,44.62,44.62,48410052920,45.53,45.53,48410052920
+삼양엔씨켐,482630,10,19840,2,2790,16.36,4854968,1400398,10830140,4854968,16.36,346.68,44.83,44.83,95013758060,44.22,44.22,95013758060
+KODEX 코스닥150선물인버스,251340,11,3715,5,-15,-0.40,30687842,29925112,71100000,30687842,-0.40,102.55,43.16,43.16,115033542350,43.55,43.55,115033542350
+어보브반도체,102120,12,13020,2,90,0.70,7509036,14146934,17780753,7509036,0.70,53.08,42.23,42.23,100098398980,43.24,43.24,100098398980
+씨메스,475400,13,46750,2,6750,16.88,4836517,3960966,11608430,4836517,16.88,122.10,41.66,41.66,225365616450,41.53,41.53,225365616450
+피제이메탈,128660,14,3540,2,560,18.79,10127540,30327,24803369,10127540,18.79,9999.99,40.83,40.83,34821194615,39.66,39.66,34821194615
+로보로보,215100,15,4895,2,535,12.27,7918181,811386,20348454,7918181,12.27,975.88,38.91,38.91,38224377540,38.38,38.38,38224377540
+디아이씨,092200,16,5280,2,760,16.81,14347663,7208465,38888569,14347663,16.81,199.04,36.89,36.89,74555676065,36.31,36.31,74555676065
+피제이전자,006140,17,6160,2,540,9.61,4721350,28839,15000000,4721350,9.61,9999.99,31.48,31.48,31247515380,33.82,33.82,31247515380
+토마토시스템,393210,18,6010,5,-60,-0.99,5043691,2616293,15614544,5043691,-0.99,192.78,32.30,32.30,31272160850,33.32,33.32,31272160850
+ACE 포스코그룹포커스,469170,19,4070,5,-20,-0.49,2779958,323623,8350000,2779958,-0.49,859.01,33.29,33.29,11189331505,32.92,32.92,11189331505
+전진건설로봇,079900,20,58300,2,3700,6.78,4412662,6506086,14592545,4412662,6.78,67.82,30.24,30.24,257409194200,30.26,30.26,257409194200
+유진로봇,056080,21,9940,2,1550,18.47,11514978,1493119,37512152,11514978,18.47,771.20,30.70,30.70,111969092230,30.03,30.03,111969092230
+SOL 화장품TOP3플러스,0008T0,22,9985,5,-15,-0.15,1015726,1990688,3500000,1015726,-0.15,51.02,29.02,29.02,10166057465,29.09,29.09,10166057465
+아스테라시스,450950,23,8670,2,1020,13.33,10449982,6127658,36514642,10449982,13.33,170.54,28.62,28.62,91677958510,28.96,28.96,91677958510
+에이엘티,172670,24,11670,2,1370,13.30,2604300,2879209,8960259,2604300,13.30,90.45,29.07,29.07,30037257150,28.73,28.73,30037257150
+엑시큐어하이트론,019490,25,977,1,225,29.92,20662527,4588874,69232270,20662527,29.92,450.27,29.85,29.85,19026625288,28.13,28.13,19026625288
+램테크놀러지,171010,26,5570,5,-70,-1.24,3820331,13762475,14298752,3820331,-1.24,27.76,26.72,26.72,21282040670,26.72,26.72,21282040670
+에스오에스랩,464080,27,15870,2,460,2.99,4651419,18911576,17681830,4651419,2.99,24.60,26.31,26.31,73207897550,26.09,26.09,73207897550
+필옵틱스,161580,28,45850,2,1450,3.27,6022548,13406258,22850180,6022548,3.27,44.92,26.36,26.36,273172563800,26.07,26.07,273172563800
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9435,2,85,0.91,182052,176036,700000,182052,0.91,103.42,26.01,26.01,1714022740,25.95,25.95,1714022740
+아이씨디,040910,30,7000,2,860,14.01,4544038,452224,18574275,4544038,14.01,1004.82,24.46,24.46,32126834390,24.71,24.71,32126834390
diff --git a/top30/20250210/top30-atvtr-20250210-132002.csv b/top30/20250210/top30-atvtr-20250210-132002.csv
new file mode 100644
index 000000000000..334135a441a2
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5810,2,915,18.69,22411057,11166939,23162757,22411057,18.69,200.69,96.75,96.75,124991762445,92.88,92.88,124991762445
+온코크로스,382150,2,13100,2,670,5.39,10145101,8511800,11881937,10145101,5.39,119.19,85.38,85.38,136232663810,87.52,87.52,136232663810
+클로봇,466100,3,21300,2,2200,11.52,17112679,29783128,24555148,17112679,11.52,57.46,69.69,69.69,352887649640,67.47,67.47,352887649640
+휴림로봇,090710,4,2560,1,588,29.82,75366313,63658892,109623165,75366313,29.82,118.39,68.75,68.75,174381089033,62.14,62.14,174381089033
+애닉,299910,5,115,5,-85,-42.50,2376875,2605171,4721384,2376875,-42.50,91.24,50.34,50.34,323240021,59.53,59.53,323240021
+피아이이,452450,6,7640,1,1760,29.93,23178953,21755624,35826000,23178953,29.93,106.54,64.70,64.70,162508960800,59.37,59.37,162508960800
+알에스오토메이션,140670,7,20650,2,3460,20.13,5765138,2523525,9303140,5765138,20.13,228.46,61.97,61.97,112041224030,58.32,58.32,112041224030
+씨앤지하이테크,264660,8,16500,2,2370,16.77,4497963,1689313,9627896,4497963,16.77,266.26,46.72,46.72,73800553720,46.46,46.46,73800553720
+유니온,000910,9,6790,2,220,3.35,7022196,2444890,15611619,7022196,3.35,287.22,44.98,44.98,48787460640,46.02,46.02,48787460640
+삼양엔씨켐,482630,10,19690,2,2640,15.48,4987126,1400398,10830140,4987126,15.48,356.12,46.05,46.05,97630327950,45.78,45.78,97630327950
+KODEX 코스닥150선물인버스,251340,11,3710,5,-20,-0.54,30910141,29925112,71100000,30910141,-0.54,103.29,43.47,43.47,115859356960,43.92,43.92,115859356960
+어보브반도체,102120,12,13070,2,140,1.08,7584993,14146934,17780753,7584993,1.08,53.62,42.66,42.66,101083742930,43.50,43.50,101083742930
+씨메스,475400,13,46600,2,6600,16.50,4947850,3960966,11608430,4947850,16.50,124.92,42.62,42.62,230587441750,42.63,42.63,230587441750
+피제이메탈,128660,14,3580,2,600,20.13,10554168,30327,24803369,10554168,20.13,9999.99,42.55,42.55,36343170935,40.93,40.93,36343170935
+로보로보,215100,15,4870,2,510,11.70,8055204,811386,20348454,8055204,11.70,992.77,39.59,39.59,38896748165,39.25,39.25,38896748165
+디아이씨,092200,16,5260,2,740,16.37,14397438,7208465,38888569,14397438,16.37,199.73,37.02,37.02,74818664895,36.58,36.58,74818664895
+피제이전자,006140,17,6060,2,440,7.83,4758856,28839,15000000,4758856,7.83,9999.99,31.73,31.73,31476347190,34.63,34.63,31476347190
+토마토시스템,393210,18,6030,5,-40,-0.66,5074423,2616293,15614544,5074423,-0.66,193.95,32.50,32.50,31457119400,33.41,33.41,31457119400
+ACE 포스코그룹포커스,469170,19,4075,5,-15,-0.37,2813169,323623,8350000,2813169,-0.37,869.27,33.69,33.69,11324568975,33.28,33.28,11324568975
+유진로봇,056080,20,9990,2,1600,19.07,12351460,1493119,37512152,12351460,19.07,827.23,32.93,32.93,120369977350,32.12,32.12,120369977350
+전진건설로봇,079900,21,58100,2,3500,6.41,4455234,6506086,14592545,4455234,6.41,68.48,30.53,30.53,259882837300,30.65,30.65,259882837300
+SOL 화장품TOP3플러스,0008T0,22,9990,5,-10,-0.10,1029368,1990688,3500000,1029368,-0.10,51.71,29.41,29.41,10302507650,29.47,29.47,10302507650
+아스테라시스,450950,23,8600,2,950,12.42,10542266,6127658,36514642,10542266,12.42,172.04,28.87,28.87,92474895730,29.45,29.45,92474895730
+에이엘티,172670,24,11800,2,1500,14.56,2676129,2879209,8960259,2676129,14.56,92.95,29.87,29.87,30884114440,29.21,29.21,30884114440
+엑시큐어하이트론,019490,25,977,1,225,29.92,20665265,4588874,69232270,20665265,29.92,450.33,29.85,29.85,19029300314,28.13,28.13,19029300314
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9440,2,90,0.96,195367,176036,700000,195367,0.96,110.98,27.91,27.91,1839656340,27.84,27.84,1839656340
+램테크놀러지,171010,27,5570,5,-70,-1.24,3859888,13762475,14298752,3859888,-1.24,28.05,26.99,26.99,21501600350,27.00,27.00,21501600350
+필옵틱스,161580,28,45900,2,1500,3.38,6133793,13406258,22850180,6133793,3.38,45.75,26.84,26.84,278268566400,26.53,26.53,278268566400
+아이씨디,040910,29,6880,2,740,12.05,4779498,452224,18574275,4779498,12.05,1056.89,25.73,25.73,33769969370,26.43,26.43,33769969370
+에스오에스랩,464080,30,15920,2,510,3.31,4681305,18911576,17681830,4681305,3.31,24.75,26.48,26.48,73683181480,26.18,26.18,73683181480
diff --git a/top30/20250210/top30-atvtr-20250210-133002.csv b/top30/20250210/top30-atvtr-20250210-133002.csv
new file mode 100644
index 000000000000..8d3caec05f30
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5780,2,885,18.08,22709810,11166939,23162757,22709810,18.08,203.37,98.04,98.04,126720140385,94.65,94.65,126720140385
+온코크로스,382150,2,13100,2,670,5.39,10183814,8511800,11881937,10183814,5.39,119.64,85.71,85.71,136740475480,87.85,87.85,136740475480
+클로봇,466100,3,21350,2,2250,11.78,17279444,29783128,24555148,17279444,11.78,58.02,70.37,70.37,356436219090,67.99,67.99,356436219090
+휴림로봇,090710,4,2560,1,588,29.82,75508966,63658892,109623165,75508966,29.82,118.61,68.88,68.88,174746280713,62.27,62.27,174746280713
+애닉,299910,5,115,5,-85,-42.50,2376875,2605171,4721384,2376875,-42.50,91.24,50.34,50.34,323240021,59.53,59.53,323240021
+피아이이,452450,6,7640,1,1760,29.93,23180915,21755624,35826000,23180915,29.93,106.55,64.70,64.70,162523950480,59.38,59.38,162523950480
+알에스오토메이션,140670,7,20800,2,3610,21.00,5873756,2523525,9303140,5873756,21.00,232.76,63.14,63.14,114300785380,59.07,59.07,114300785380
+씨앤지하이테크,264660,8,16220,2,2090,14.79,4717523,1689313,9627896,4717523,14.79,279.26,49.00,49.00,77424830440,49.58,49.58,77424830440
+삼양엔씨켐,482630,9,19790,2,2740,16.07,5128882,1400398,10830140,5128882,16.07,366.24,47.36,47.36,100422850160,46.85,46.85,100422850160
+유니온,000910,10,6800,2,230,3.50,7043395,2444890,15611619,7043395,3.50,288.09,45.12,45.12,48931103850,46.09,46.09,48931103850
+KODEX 코스닥150선물인버스,251340,11,3710,5,-20,-0.54,31455013,29925112,71100000,31455013,-0.54,105.11,44.24,44.24,117880810515,44.69,44.69,117880810515
+어보브반도체,102120,12,13170,2,240,1.86,7643423,14146934,17780753,7643423,1.86,54.03,42.99,42.99,101849451580,43.49,43.49,101849451580
+씨메스,475400,13,47050,2,7050,17.62,5007420,3960966,11608430,5007420,17.62,126.42,43.14,43.14,233370699150,42.73,42.73,233370699150
+피제이메탈,128660,14,3585,2,605,20.30,10935998,30327,24803369,10935998,20.30,9999.99,44.09,44.09,37708871700,42.41,42.41,37708871700
+로보로보,215100,15,4975,2,615,14.11,8352408,811386,20348454,8352408,14.11,1029.40,41.05,41.05,40366841425,39.87,39.87,40366841425
+디아이씨,092200,16,5310,2,790,17.48,14495419,7208465,38888569,14495419,17.48,201.09,37.27,37.27,75335856995,36.48,36.48,75335856995
+피제이전자,006140,17,6050,2,430,7.65,4819718,28839,15000000,4819718,7.65,9999.99,32.13,32.13,31841511360,35.09,35.09,31841511360
+유진로봇,056080,18,10480,2,2090,24.91,13776480,1493119,37512152,13776480,24.91,922.66,36.73,36.73,135080528830,34.36,34.36,135080528830
+토마토시스템,393210,19,6060,5,-10,-0.16,5096652,2616293,15614544,5096652,-0.16,194.80,32.64,32.64,31591555000,33.39,33.39,31591555000
+ACE 포스코그룹포커스,469170,20,4075,5,-15,-0.37,2814184,323623,8350000,2814184,-0.37,869.59,33.70,33.70,11328705095,33.29,33.29,11328705095
+전진건설로봇,079900,21,58600,2,4000,7.33,4502868,6506086,14592545,4502868,7.33,69.21,30.86,30.86,262675320900,30.72,30.72,262675320900
+에이엘티,172670,22,12020,2,1720,16.70,2854468,2879209,8960259,2854468,16.70,99.14,31.86,31.86,33028160450,30.67,30.67,33028160450
+SOL 화장품TOP3플러스,0008T0,23,9990,5,-10,-0.10,1053863,1990688,3500000,1053863,-0.10,52.94,30.11,30.11,10547314560,30.17,30.17,10547314560
+아스테라시스,450950,24,8570,2,920,12.03,10680982,6127658,36514642,10680982,12.03,174.31,29.25,29.25,93664318000,29.93,29.93,93664318000
+엑시큐어하이트론,019490,25,977,1,225,29.92,20699464,4588874,69232270,20699464,29.92,451.08,29.90,29.90,19062712737,28.18,28.18,19062712737
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9460,2,110,1.18,196715,176036,700000,196715,1.18,111.75,28.10,28.10,1852402440,27.97,27.97,1852402440
+램테크놀러지,171010,27,5570,5,-70,-1.24,3883357,13762475,14298752,3883357,-1.24,28.22,27.16,27.16,21631716260,27.16,27.16,21631716260
+에스오에스랩,464080,28,15810,2,400,2.60,4793217,18911576,17681830,4793217,2.60,25.35,27.11,27.11,75454447510,26.99,26.99,75454447510
+아이씨디,040910,29,7180,2,1040,16.94,5069348,452224,18574275,5069348,16.94,1120.98,27.29,27.29,35820716630,26.86,26.86,35820716630
+필옵틱스,161580,30,46200,2,1800,4.05,6184143,13406258,22850180,6184143,4.05,46.13,27.06,27.06,280589278800,26.58,26.58,280589278800
diff --git a/top30/20250210/top30-atvtr-20250210-134002.csv b/top30/20250210/top30-atvtr-20250210-134002.csv
new file mode 100644
index 000000000000..207abd704ef2
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5800,2,905,18.49,22980857,11166939,23162757,22980857,18.49,205.79,99.21,99.21,128289646405,95.49,95.49,128289646405
+온코크로스,382150,2,13060,2,630,5.07,10230005,8511800,11881937,10230005,5.07,120.19,86.10,86.10,137344340330,88.51,88.51,137344340330
+클로봇,466100,3,21450,2,2350,12.30,17409669,29783128,24555148,17409669,12.30,58.45,70.90,70.90,359231837790,68.20,68.20,359231837790
+애닉,299910,4,117,5,-83,-41.50,2581010,2605171,4721384,2581010,-41.50,99.07,54.67,54.67,347123816,62.84,62.84,347123816
+휴림로봇,090710,5,2560,1,588,29.82,75714066,63658892,109623165,75714066,29.82,118.94,69.07,69.07,175271336713,62.46,62.46,175271336713
+알에스오토메이션,140670,6,20600,2,3410,19.84,5976126,2523525,9303140,5976126,19.84,236.82,64.24,64.24,116424144380,60.75,60.75,116424144380
+피아이이,452450,7,7640,1,1760,29.93,23181742,21755624,35826000,23181742,29.93,106.56,64.71,64.71,162530268760,59.38,59.38,162530268760
+씨앤지하이테크,264660,8,16250,2,2120,15.00,4741642,1689313,9627896,4741642,15.00,280.68,49.25,49.25,77816454270,49.74,49.74,77816454270
+삼양엔씨켐,482630,9,19820,2,2770,16.25,5214010,1400398,10830140,5214010,16.25,372.32,48.14,48.14,102109074330,47.57,47.57,102109074330
+유니온,000910,10,6800,2,230,3.50,7080816,2444890,15611619,7080816,3.50,289.62,45.36,45.36,49186004330,46.33,46.33,49186004330
+KODEX 코스닥150선물인버스,251340,11,3710,5,-20,-0.54,31978491,29925112,71100000,31978491,-0.54,106.86,44.98,44.98,119822923950,45.43,45.43,119822923950
+어보브반도체,102120,12,13100,2,170,1.31,7702806,14146934,17780753,7702806,1.31,54.45,43.32,43.32,102629044390,44.06,44.06,102629044390
+피제이메탈,128660,13,3585,2,605,20.30,11265600,30327,24803369,11265600,20.30,9999.99,45.42,45.42,38886861800,43.73,43.73,38886861800
+씨메스,475400,14,47300,2,7300,18.25,5100537,3960966,11608430,5100537,18.25,128.77,43.94,43.94,237763150750,43.30,43.30,237763150750
+로보로보,215100,15,5010,2,650,14.91,8752633,811386,20348454,8752633,14.91,1078.73,43.01,43.01,42371742045,41.56,41.56,42371742045
+디아이씨,092200,16,5290,2,770,17.04,14587743,7208465,38888569,14587743,17.04,202.37,37.51,37.51,75825527955,36.86,36.86,75825527955
+유진로봇,056080,17,10400,2,2010,23.96,14575813,1493119,37512152,14575813,23.96,976.20,38.86,38.86,143418231760,36.76,36.76,143418231760
+피제이전자,006140,18,6020,2,400,7.12,4838764,28839,15000000,4838764,7.12,9999.99,32.26,32.26,31956011160,35.39,35.39,31956011160
+에이엘티,172670,19,12310,2,2010,19.51,3210057,2879209,8960259,3210057,19.51,111.49,35.83,35.83,37381904120,33.89,33.89,37381904120
+ACE 포스코그룹포커스,469170,20,4090,3,0,0.00,2836065,323623,8350000,2836065,0.00,876.35,33.96,33.96,11418089360,33.43,33.43,11418089360
+토마토시스템,393210,21,6080,2,10,0.16,5116471,2616293,15614544,5116471,0.16,195.56,32.77,32.77,31711853810,33.40,33.40,31711853810
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9455,2,105,1.12,223055,176036,700000,223055,1.12,126.71,31.87,31.87,2101447140,31.75,31.75,2101447140
+SOL 화장품TOP3플러스,0008T0,23,9990,5,-10,-0.10,1095330,1990688,3500000,1095330,-0.10,55.02,31.30,31.30,10961668025,31.35,31.35,10961668025
+전진건설로봇,079900,24,58200,2,3600,6.59,4529993,6506086,14592545,4529993,6.59,69.63,31.04,31.04,264257645900,31.12,31.12,264257645900
+아스테라시스,450950,25,8660,2,1010,13.20,10770251,6127658,36514642,10770251,13.20,175.76,29.50,29.50,94428985790,29.86,29.86,94428985790
+엑시큐어하이트론,019490,26,977,1,225,29.92,20702545,4588874,69232270,20702545,29.92,451.15,29.90,29.90,19065722874,28.19,28.19,19065722874
+아이씨디,040910,27,7150,2,1010,16.45,5293196,452224,18574275,5293196,16.45,1170.48,28.50,28.50,37422043910,28.18,28.18,37422043910
+에스오에스랩,464080,28,15800,2,390,2.53,4921132,18911576,17681830,4921132,2.53,26.02,27.83,27.83,77469223270,27.73,27.73,77469223270
+램테크놀러지,171010,29,5570,5,-70,-1.24,3898083,13762475,14298752,3898083,-1.24,28.32,27.26,27.26,21713629130,27.26,27.26,21713629130
+필옵틱스,161580,30,46250,2,1850,4.17,6236818,13406258,22850180,6236818,4.17,46.52,27.29,27.29,283027272900,26.78,26.78,283027272900
diff --git a/top30/20250210/top30-atvtr-20250210-135002.csv b/top30/20250210/top30-atvtr-20250210-135002.csv
new file mode 100644
index 000000000000..56c60353b0af
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5790,2,895,18.28,23165428,11166939,23162757,23165428,18.28,207.45,100.01,100.01,129360824175,96.46,96.46,129360824175
+온코크로스,382150,2,12990,2,560,4.51,10288717,8511800,11881937,10288717,4.51,120.88,86.59,86.59,138109267290,89.48,89.48,138109267290
+클로봇,466100,3,20900,2,1800,9.42,17835120,29783128,24555148,17835120,9.42,59.88,72.63,72.63,368191993140,71.74,71.74,368191993140
+알에스오토메이션,140670,4,20000,2,2810,16.35,6384110,2523525,9303140,6384110,16.35,252.98,68.62,68.62,124659812870,67.00,67.00,124659812870
+애닉,299910,5,117,5,-83,-41.50,2581010,2605171,4721384,2581010,-41.50,99.07,54.67,54.67,347123816,62.84,62.84,347123816
+휴림로봇,090710,6,2560,1,588,29.82,75823984,63658892,109623165,75823984,29.82,119.11,69.17,69.17,175552726793,62.56,62.56,175552726793
+피아이이,452450,7,7640,1,1760,29.93,23184342,21755624,35826000,23184342,29.93,106.57,64.71,64.71,162550132760,59.39,59.39,162550132760
+씨앤지하이테크,264660,8,16120,2,1990,14.08,4785233,1689313,9627896,4785233,14.08,283.27,49.70,49.70,78522065790,50.59,50.59,78522065790
+삼양엔씨켐,482630,9,20000,2,2950,17.30,5359670,1400398,10830140,5359670,17.30,382.72,49.49,49.49,105013377590,48.48,48.48,105013377590
+유니온,000910,10,6780,2,210,3.20,7108778,2444890,15611619,7108778,3.20,290.76,45.54,45.54,49375907620,46.65,46.65,49375907620
+KODEX 코스닥150선물인버스,251340,11,3715,5,-15,-0.40,32427466,29925112,71100000,32427466,-0.40,108.36,45.61,45.61,121489948675,46.00,46.00,121489948675
+피제이메탈,128660,12,3555,2,575,19.30,11693871,30327,24803369,11693871,19.30,9999.99,47.15,47.15,40416647880,45.84,45.84,40416647880
+씨메스,475400,13,46050,2,6050,15.12,5224633,3960966,11608430,5224633,15.12,131.90,45.01,45.01,243536091800,45.56,45.56,243536091800
+어보브반도체,102120,14,13100,2,170,1.31,7732950,14146934,17780753,7732950,1.31,54.66,43.49,43.49,103023657870,44.23,44.23,103023657870
+로보로보,215100,15,4870,2,510,11.70,8997737,811386,20348454,8997737,11.70,1108.93,44.22,44.22,43582246180,43.98,43.98,43582246180
+유진로봇,056080,16,10240,2,1850,22.05,15074879,1493119,37512152,15074879,22.05,1009.62,40.19,40.19,148555606260,38.67,38.67,148555606260
+디아이씨,092200,17,5270,2,750,16.59,14647022,7208465,38888569,14647022,16.59,203.19,37.66,37.66,76137978035,37.15,37.15,76137978035
+에이엘티,172670,18,12070,2,1770,17.18,3325782,2879209,8960259,3325782,17.18,115.51,37.12,37.12,38790932070,35.87,35.87,38790932070
+피제이전자,006140,19,6080,2,460,8.19,4863431,28839,15000000,4863431,8.19,9999.99,32.42,32.42,32105035990,35.20,35.20,32105035990
+에스피시스템스,317830,20,11090,2,1130,11.35,3742926,2330769,10773818,3742926,11.35,160.59,34.74,34.74,40758798820,34.11,34.11,40758798820
+ACE 포스코그룹포커스,469170,21,4105,2,15,0.37,2886531,323623,8350000,2886531,0.37,891.94,34.57,34.57,11624530000,33.91,33.91,11624530000
+토마토시스템,393210,22,6080,2,10,0.16,5143393,2616293,15614544,5143393,0.16,196.59,32.94,32.94,31875616700,33.58,33.58,31875616700
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9430,2,80,0.86,223083,176036,700000,223083,0.86,126.73,31.87,31.87,2101711455,31.84,31.84,2101711455
+SOL 화장품TOP3플러스,0008T0,24,9940,5,-60,-0.60,1101932,1990688,3500000,1101932,-0.60,55.35,31.48,31.48,11027482330,31.70,31.70,11027482330
+전진건설로봇,079900,25,57700,2,3100,5.68,4566993,6506086,14592545,4566993,5.68,70.20,31.30,31.30,266399036300,31.64,31.64,266399036300
+아스테라시스,450950,26,8530,2,880,11.50,10869006,6127658,36514642,10869006,11.50,177.38,29.77,29.77,95270447860,30.59,30.59,95270447860
+아이씨디,040910,27,7030,2,890,14.50,5459462,452224,18574275,5459462,14.50,1207.25,29.39,29.39,38593120070,29.56,29.56,38593120070
+엑시큐어하이트론,019490,28,977,1,225,29.92,20705435,4588874,69232270,20705435,29.92,451.21,29.91,29.91,19068546404,28.19,28.19,19068546404
+에스오에스랩,464080,29,15810,2,400,2.60,4951357,18911576,17681830,4951357,2.60,26.18,28.00,28.00,77945988900,27.88,27.88,77945988900
+램테크놀러지,171010,30,5560,5,-80,-1.42,3908337,13762475,14298752,3908337,-1.42,28.40,27.33,27.33,21770682180,27.38,27.38,21770682180
diff --git a/top30/20250210/top30-atvtr-20250210-140002.csv b/top30/20250210/top30-atvtr-20250210-140002.csv
new file mode 100644
index 000000000000..58696d7806ef
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5990,2,1095,22.37,24736738,11166939,23162757,24736738,22.37,221.52,106.80,106.80,138751455485,100.00,100.00,138751455485
+온코크로스,382150,2,13030,2,600,4.83,10338710,8511800,11881937,10338710,4.83,121.46,87.01,87.01,138761373540,89.63,89.63,138761373540
+클로봇,466100,3,20650,2,1550,8.12,18448426,29783128,24555148,18448426,8.12,61.94,75.13,75.13,380848270940,75.11,75.11,380848270940
+알에스오토메이션,140670,4,19970,2,2780,16.17,6564676,2523525,9303140,6564676,16.17,260.14,70.56,70.56,128263115820,69.04,69.04,128263115820
+휴림로봇,090710,5,2560,1,588,29.82,76223501,63658892,109623165,76223501,29.82,119.74,69.53,69.53,176575490313,62.92,62.92,176575490313
+애닉,299910,6,117,5,-83,-41.50,2581010,2605171,4721384,2581010,-41.50,99.07,54.67,54.67,347123816,62.84,62.84,347123816
+피아이이,452450,7,7640,1,1760,29.93,23185811,21755624,35826000,23185811,29.93,106.57,64.72,64.72,162561355920,59.39,59.39,162561355920
+씨앤지하이테크,264660,8,16180,2,2050,14.51,4853807,1689313,9627896,4853807,14.51,287.32,50.41,50.41,79638723940,51.12,51.12,79638723940
+삼양엔씨켐,482630,9,19940,2,2890,16.95,5491789,1400398,10830140,5491789,16.95,392.16,50.71,50.71,107663366020,49.85,49.85,107663366020
+씨메스,475400,10,45500,2,5500,13.75,5342376,3960966,11608430,5342376,13.75,134.88,46.02,46.02,248884433500,47.12,47.12,248884433500
+유니온,000910,11,6780,2,210,3.20,7143999,2444890,15611619,7143999,3.20,292.20,45.76,45.76,49614583270,46.87,46.87,49614583270
+피제이메탈,128660,12,3575,2,595,19.97,11933663,30327,24803369,11933663,19.97,9999.99,48.11,48.11,41273316395,46.55,46.55,41273316395
+KODEX 코스닥150선물인버스,251340,13,3720,5,-10,-0.27,32796574,29925112,71100000,32796574,-0.27,109.60,46.13,46.13,122861180565,46.45,46.45,122861180565
+어보브반도체,102120,14,13100,2,170,1.31,7748513,14146934,17780753,7748513,1.31,54.77,43.58,43.58,103227332840,44.32,44.32,103227332840
+로보로보,215100,15,4925,2,565,12.96,9095075,811386,20348454,9095075,12.96,1120.93,44.70,44.70,44058520600,43.96,43.96,44058520600
+유진로봇,056080,16,10180,2,1790,21.33,15519315,1493119,37512152,15519315,21.33,1039.39,41.37,41.37,153091326260,40.09,40.09,153091326260
+디아이씨,092200,17,5120,2,600,13.27,15073686,7208465,38888569,15073686,13.27,209.11,38.76,38.76,78327816895,39.34,39.34,78327816895
+에이엘티,172670,18,11690,2,1390,13.50,3416657,2879209,8960259,3416657,13.50,118.67,38.13,38.13,39876604240,38.07,38.07,39876604240
+에스피시스템스,317830,19,10870,2,910,9.14,3903252,2330769,10773818,3903252,9.14,167.47,36.23,36.23,42512366220,36.30,36.30,42512366220
+피제이전자,006140,20,6050,2,430,7.65,4874311,28839,15000000,4874311,7.65,9999.99,32.50,32.50,32170816590,35.45,35.45,32170816590
+ACE 포스코그룹포커스,469170,21,4090,3,0,0.00,2916398,323623,8350000,2916398,0.00,901.17,34.93,34.93,11746858970,34.40,34.40,11746858970
+토마토시스템,393210,22,6060,5,-10,-0.16,5163212,2616293,15614544,5163212,-0.16,197.35,33.07,33.07,31995688640,33.81,33.81,31995688640
+전진건설로봇,079900,23,57700,2,3100,5.68,4633176,6506086,14592545,4633176,5.68,71.21,31.75,31.75,270210949000,32.09,32.09,270210949000
+SOL 화장품TOP3플러스,0008T0,24,9905,5,-95,-0.95,1111104,1990688,3500000,1111104,-0.95,55.82,31.75,31.75,11118548100,32.07,32.07,11118548100
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9430,2,80,0.86,223183,176036,700000,223183,0.86,126.78,31.88,31.88,2102654455,31.85,31.85,2102654455
+아스테라시스,450950,26,8500,2,850,11.11,10914911,6127658,36514642,10914911,11.11,178.13,29.89,29.89,95661676530,30.82,30.82,95661676530
+필옵틱스,161580,27,47250,2,2850,6.42,7198082,13406258,22850180,7198082,6.42,53.69,31.50,31.50,328666398300,30.44,30.44,328666398300
+아이씨디,040910,28,7070,2,930,15.15,5599269,452224,18574275,5599269,15.15,1238.16,30.15,30.15,39580856010,30.14,30.14,39580856010
+램테크놀러지,171010,29,5570,5,-70,-1.24,4259082,13762475,14298752,4259082,-1.24,30.95,29.79,29.79,23759872600,29.83,29.83,23759872600
+셀바스AI,108860,30,16060,2,1550,10.68,7982139,1061523,26914790,7982139,10.68,751.95,29.66,29.66,126422582980,29.25,29.25,126422582980
diff --git a/top30/20250210/top30-atvtr-20250210-141002.csv b/top30/20250210/top30-atvtr-20250210-141002.csv
new file mode 100644
index 000000000000..8ec50562f5fc
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5890,2,995,20.33,25398657,11166939,23162757,25398657,20.33,227.45,109.65,109.65,142668661435,104.57,104.57,142668661435
+온코크로스,382150,2,13010,2,580,4.67,10422498,8511800,11881937,10422498,4.67,122.45,87.72,87.72,139846570180,90.47,90.47,139846570180
+클로봇,466100,3,20750,2,1650,8.64,18712687,29783128,24555148,18712687,8.64,62.83,76.21,76.21,386301724790,75.82,75.82,386301724790
+애닉,299910,4,113,5,-87,-43.50,2865763,2605171,4721384,2865763,-43.50,110.00,60.70,60.70,379300905,71.09,71.09,379300905
+휴림로봇,090710,5,2520,2,548,27.79,83894158,63658892,109623165,83894158,27.79,131.79,76.53,76.53,195973017743,70.94,70.94,195973017743
+알에스오토메이션,140670,6,20200,2,3010,17.51,6672288,2523525,9303140,6672288,17.51,264.40,71.72,71.72,130414853220,69.40,69.40,130414853220
+피아이이,452450,7,7640,1,1760,29.93,23186999,21755624,35826000,23186999,29.93,106.58,64.72,64.72,162570432240,59.39,59.39,162570432240
+피제이메탈,128660,8,3250,2,270,9.06,12755424,30327,24803369,12755424,9.06,9999.99,51.43,51.43,44049553985,54.64,54.64,44049553985
+씨앤지하이테크,264660,9,16330,2,2200,15.57,4914311,1689313,9627896,4914311,15.57,290.91,51.04,51.04,80625304380,51.28,51.28,80625304380
+삼양엔씨켐,482630,10,20100,2,3050,17.89,5595169,1400398,10830140,5595169,17.89,399.54,51.66,51.66,109705058390,50.40,50.40,109705058390
+씨메스,475400,11,45350,2,5350,13.38,5451680,3960966,11608430,5451680,13.38,137.64,46.96,46.96,253807949350,48.21,48.21,253807949350
+유니온,000910,12,6760,2,190,2.89,7175661,2444890,15611619,7175661,2.89,293.50,45.96,45.96,49828739340,47.22,47.22,49828739340
+KODEX 코스닥150선물인버스,251340,13,3710,5,-20,-0.54,33103790,29925112,71100000,33103790,-0.54,110.62,46.56,46.56,124002399150,47.01,47.01,124002399150
+로보로보,215100,14,4835,2,475,10.89,9219200,811386,20348454,9219200,10.89,1136.23,45.31,45.31,44662577475,45.40,45.40,44662577475
+어보브반도체,102120,15,13070,2,140,1.08,7769843,14146934,17780753,7769843,1.08,54.92,43.70,43.70,103505860120,44.54,44.54,103505860120
+유진로봇,056080,16,10050,2,1660,19.79,15918411,1493119,37512152,15918411,19.79,1066.12,42.44,42.44,157100078280,41.67,41.67,157100078280
+디아이씨,092200,17,5150,2,630,13.94,15163400,7208465,38888569,15163400,13.94,210.36,38.99,38.99,78790432595,39.34,39.34,78790432595
+에이엘티,172670,18,11600,2,1300,12.62,3466849,2879209,8960259,3466849,12.62,120.41,38.69,38.69,40462110800,38.93,38.93,40462110800
+에스피시스템스,317830,19,10840,2,880,8.84,3958739,2330769,10773818,3958739,8.84,169.85,36.74,36.74,43110260230,36.91,36.91,43110260230
+피제이전자,006140,20,6040,2,420,7.47,4883813,28839,15000000,4883813,7.47,9999.99,32.56,32.56,32228088350,35.57,35.57,32228088350
+ACE 포스코그룹포커스,469170,21,4100,2,10,0.24,2938267,323623,8350000,2938267,0.24,907.93,35.19,35.19,11836446605,34.57,34.57,11836446605
+토마토시스템,393210,22,6040,5,-30,-0.49,5194558,2616293,15614544,5194558,-0.49,198.55,33.27,33.27,32184946700,34.13,34.13,32184946700
+셀바스AI,108860,23,16790,2,2280,15.71,9339336,1061523,26914790,9339336,15.71,879.81,34.70,34.70,148801953870,32.93,32.93,148801953870
+아이씨디,040910,24,6850,2,710,11.56,5897909,452224,18574275,5897909,11.56,1304.20,31.75,31.75,41625190430,32.72,32.72,41625190430
+전진건설로봇,079900,25,58000,2,3400,6.23,4657593,6506086,14592545,4657593,6.23,71.59,31.92,31.92,271625356300,32.09,32.09,271625356300
+SOL 화장품TOP3플러스,0008T0,26,9905,5,-95,-0.95,1111821,1990688,3500000,1111821,-0.95,55.85,31.77,31.77,11125652900,32.09,32.09,11125652900
+필옵틱스,161580,27,46800,2,2400,5.41,7505131,13406258,22850180,7505131,5.41,55.98,32.84,32.84,343036185200,32.08,32.08,343036185200
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9430,2,80,0.86,223276,176036,700000,223276,0.86,126.84,31.90,31.90,2103531445,31.87,31.87,2103531445
+아스테라시스,450950,29,8580,2,930,12.16,11017145,6127658,36514642,11017145,12.16,179.79,30.17,30.17,96536489090,30.81,30.81,96536489090
+램테크놀러지,171010,30,5580,5,-60,-1.06,4315236,13762475,14298752,4315236,-1.06,31.36,30.18,30.18,24073563880,30.17,30.17,24073563880
diff --git a/top30/20250210/top30-atvtr-20250210-142002.csv b/top30/20250210/top30-atvtr-20250210-142002.csv
new file mode 100644
index 000000000000..5c73e3b38b29
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5870,2,975,19.92,25638338,11166939,23162757,25638338,19.92,229.59,110.69,110.69,144079681895,105.97,105.97,144079681895
+온코크로스,382150,2,12920,2,490,3.94,10452421,8511800,11881937,10452421,3.94,122.80,87.97,87.97,140234557280,91.35,91.35,140234557280
+클로봇,466100,3,20550,2,1450,7.59,18887895,29783128,24555148,18887895,7.59,63.42,76.92,76.92,389931510440,77.27,77.27,389931510440
+휴림로봇,090710,4,2505,2,533,27.03,85837348,63658892,109623165,85837348,27.03,134.84,78.30,78.30,200869310593,73.15,73.15,200869310593
+애닉,299910,5,113,5,-87,-43.50,2865763,2605171,4721384,2865763,-43.50,110.00,60.70,60.70,379300905,71.09,71.09,379300905
+알에스오토메이션,140670,6,19980,2,2790,16.23,6713668,2523525,9303140,6713668,16.23,266.04,72.17,72.17,131246454880,70.61,70.61,131246454880
+피아이이,452450,7,7640,1,1760,29.93,23188544,21755624,35826000,23188544,29.93,106.59,64.73,64.73,162582236040,59.40,59.40,162582236040
+피제이메탈,128660,8,3280,2,300,10.07,12973020,30327,24803369,12973020,10.07,9999.99,52.30,52.30,44756165970,55.01,55.01,44756165970
+삼양엔씨켐,482630,9,20300,2,3250,19.06,5848953,1400398,10830140,5848953,19.06,417.66,54.01,54.01,114859195040,52.24,52.24,114859195040
+씨앤지하이테크,264660,10,16260,2,2130,15.07,4961524,1689313,9627896,4961524,15.07,293.70,51.53,51.53,81396023950,51.99,51.99,81396023950
+KODEX 코스닥150선물인버스,251340,11,3710,5,-20,-0.54,35118454,29925112,71100000,35118454,-0.54,117.35,49.39,49.39,131468874090,49.84,49.84,131468874090
+유니온,000910,12,6600,2,30,0.46,7398435,2444890,15611619,7398435,0.46,302.61,47.39,47.39,51316746330,49.80,49.80,51316746330
+씨메스,475400,13,44650,2,4650,11.62,5509291,3960966,11608430,5509291,11.62,139.09,47.46,47.46,256413176550,49.47,49.47,256413176550
+로보로보,215100,14,4820,2,460,10.55,9271711,811386,20348454,9271711,10.55,1142.70,45.56,45.56,44916152885,45.80,45.80,44916152885
+어보브반도체,102120,15,13120,2,190,1.47,7792743,14146934,17780753,7792743,1.47,55.08,43.83,43.83,103805590770,44.50,44.50,103805590770
+유진로봇,056080,16,9960,2,1570,18.71,16151507,1493119,37512152,16151507,18.71,1081.73,43.06,43.06,159436868890,42.67,42.67,159436868890
+디아이씨,092200,17,5150,2,630,13.94,15268576,7208465,38888569,15268576,13.94,211.81,39.26,39.26,79333174125,39.61,39.61,79333174125
+에이엘티,172670,18,11750,2,1450,14.08,3501309,2879209,8960259,3501309,14.08,121.61,39.08,39.08,40867243340,38.82,38.82,40867243340
+아이씨디,040910,19,6240,2,100,1.63,6283534,452224,18574275,6283534,1.63,1389.47,33.83,33.83,44104123170,38.05,38.05,44104123170
+에스피시스템스,317830,20,10700,2,740,7.43,4020766,2330769,10773818,4020766,7.43,172.51,37.32,37.32,43778932460,37.98,37.98,43778932460
+셀바스AI,108860,21,16660,2,2150,14.82,10523809,1061523,26914790,10523809,14.82,991.39,39.10,39.10,168610881010,37.60,37.60,168610881010
+피제이전자,006140,22,5920,2,300,5.34,4921767,28839,15000000,4921767,5.34,9999.99,32.81,32.81,32453933100,36.55,36.55,32453933100
+ACE 포스코그룹포커스,469170,23,4105,2,15,0.37,3041661,323623,8350000,3041661,0.37,939.88,36.43,36.43,12260673390,35.77,35.77,12260673390
+토마토시스템,393210,24,6030,5,-40,-0.66,5207223,2616293,15614544,5207223,-0.66,199.03,33.35,33.35,32261478550,34.26,34.26,32261478550
+전진건설로봇,079900,25,57300,2,2700,4.95,4695303,6506086,14592545,4695303,4.95,72.17,32.18,32.18,273794683100,32.74,32.74,273794683100
+필옵틱스,161580,26,46650,2,2250,5.07,7618150,13406258,22850180,7618150,5.07,56.83,33.34,33.34,348317916050,32.68,32.68,348317916050
+SOL 화장품TOP3플러스,0008T0,27,9915,5,-85,-0.85,1112350,1990688,3500000,1112350,-0.85,55.88,31.78,31.78,11130899570,32.08,32.08,11130899570
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9450,2,100,1.07,223386,176036,700000,223386,1.07,126.90,31.91,31.91,2104570995,31.82,31.82,2104570995
+아스테라시스,450950,29,8540,2,890,11.63,11089189,6127658,36514642,11089189,11.63,180.97,30.37,30.37,97153054650,31.16,31.16,97153054650
+램테크놀러지,171010,30,5570,5,-70,-1.24,4357040,13762475,14298752,4357040,-1.24,31.66,30.47,30.47,24306300660,30.52,30.52,24306300660
diff --git a/top30/20250210/top30-atvtr-20250210-143002.csv b/top30/20250210/top30-atvtr-20250210-143002.csv
new file mode 100644
index 000000000000..40e03e079ca9
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5720,2,825,16.85,26488183,11166939,23162757,26488183,16.85,237.20,114.36,114.36,148946940375,112.42,112.42,148946940375
+온코크로스,382150,2,12960,2,530,4.26,10490874,8511800,11881937,10490874,4.26,123.25,88.29,88.29,140731953730,91.39,91.39,140731953730
+클로봇,466100,3,20200,2,1100,5.76,19511550,29783128,24555148,19511550,5.76,65.51,79.46,79.46,402514134420,81.15,81.15,402514134420
+휴림로봇,090710,4,2460,2,488,24.75,88245926,63658892,109623165,88245926,24.75,138.62,80.50,80.50,206848183838,76.70,76.70,206848183838
+알에스오토메이션,140670,5,19840,2,2650,15.42,6784676,2523525,9303140,6784676,15.42,268.86,72.93,72.93,132661395820,71.87,71.87,132661395820
+애닉,299910,6,113,5,-87,-43.50,2865763,2605171,4721384,2865763,-43.50,110.00,60.70,60.70,379300905,71.09,71.09,379300905
+피아이이,452450,7,7640,1,1760,29.93,23189423,21755624,35826000,23189423,29.93,106.59,64.73,64.73,162588951600,59.40,59.40,162588951600
+피제이메탈,128660,8,3160,2,180,6.04,13306244,30327,24803369,13306244,6.04,9999.99,53.65,53.65,45824029035,58.46,58.46,45824029035
+삼양엔씨켐,482630,9,20000,2,2950,17.30,6336271,1400398,10830140,6336271,17.30,452.46,58.51,58.51,124902729700,57.66,57.66,124902729700
+씨앤지하이테크,264660,10,16150,2,2020,14.30,5015479,1689313,9627896,5015479,14.30,296.89,52.09,52.09,82266407590,52.91,52.91,82266407590
+씨메스,475400,11,43750,2,3750,9.38,5652100,3960966,11608430,5652100,9.38,142.69,48.69,48.69,262724790100,51.73,51.73,262724790100
+KODEX 코스닥150선물인버스,251340,12,3710,5,-20,-0.54,35896610,29925112,71100000,35896610,-0.54,119.95,50.49,50.49,134355800825,50.93,50.93,134355800825
+유니온,000910,13,6670,2,100,1.52,7484406,2444890,15611619,7484406,1.52,306.12,47.94,47.94,51888546860,49.83,49.83,51888546860
+로보로보,215100,14,4770,2,410,9.40,9425715,811386,20348454,9425715,9.40,1161.68,46.32,46.32,45655762120,47.04,47.04,45655762120
+어보브반도체,102120,15,13570,2,640,4.95,8433753,14146934,17780753,8433753,4.95,59.62,47.43,47.43,112417347950,46.59,46.59,112417347950
+유진로봇,056080,16,9870,2,1480,17.64,16446681,1493119,37512152,16446681,17.64,1101.50,43.84,43.84,162374896750,43.86,43.86,162374896750
+셀바스AI,108860,17,16350,2,1840,12.68,11321174,1061523,26914790,11321174,12.68,1066.50,42.06,42.06,181722385400,41.30,41.30,181722385400
+디아이씨,092200,18,5080,2,560,12.39,15393032,7208465,38888569,15393032,12.39,213.54,39.58,39.58,79969198855,40.48,40.48,79969198855
+에이엘티,172670,19,12450,2,2150,20.87,3740237,2879209,8960259,3740237,20.87,129.91,41.74,41.74,43777824420,39.24,39.24,43777824420
+에스피시스템스,317830,20,10660,2,700,7.03,4074349,2330769,10773818,4074349,7.03,174.81,37.82,37.82,44349328170,38.62,38.62,44349328170
+아이씨디,040910,21,6250,2,110,1.79,6367176,452224,18574275,6367176,1.79,1407.97,34.28,34.28,44627441690,38.44,38.44,44627441690
+ACE 포스코그룹포커스,469170,22,4105,2,15,0.37,3142458,323623,8350000,3142458,0.37,971.02,37.63,37.63,12674799270,36.98,36.98,12674799270
+피제이전자,006140,23,5970,2,350,6.23,4948184,28839,15000000,4948184,6.23,9999.99,32.99,32.99,32610119550,36.42,36.42,32610119550
+필옵틱스,161580,24,45550,2,1150,2.59,7887873,13406258,22850180,7887873,2.59,58.84,34.52,34.52,360721020650,34.66,34.66,360721020650
+토마토시스템,393210,25,6010,5,-60,-0.99,5250832,2616293,15614544,5250832,-0.99,200.70,33.63,33.63,32523442640,34.66,34.66,32523442640
+전진건설로봇,079900,26,56900,2,2300,4.21,4752710,6506086,14592545,4752710,4.21,73.05,32.57,32.57,277078510100,33.37,33.37,277078510100
+SOL 화장품TOP3플러스,0008T0,27,9905,5,-95,-0.95,1115055,1990688,3500000,1115055,-0.95,56.01,31.86,31.86,11157698380,32.18,32.18,11157698380
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9460,2,110,1.18,223958,176036,700000,223958,1.18,127.22,31.99,31.99,2109976470,31.86,31.86,2109976470
+아스테라시스,450950,29,8520,2,870,11.37,11143199,6127658,36514642,11143199,11.37,181.85,30.52,30.52,97613866990,31.38,31.38,97613866990
+램테크놀러지,171010,30,5520,5,-120,-2.13,4409363,13762475,14298752,4409363,-2.13,32.04,30.84,30.84,24596044950,31.16,31.16,24596044950
diff --git a/top30/20250210/top30-atvtr-20250210-144002.csv b/top30/20250210/top30-atvtr-20250210-144002.csv
new file mode 100644
index 000000000000..2f25c71bdde2
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5720,2,825,16.85,26772564,11166939,23162757,26772564,16.85,239.75,115.58,115.58,150568862035,113.64,113.64,150568862035
+온코크로스,382150,2,12880,2,450,3.62,10560090,8511800,11881937,10560090,3.62,124.06,88.88,88.88,141623700450,92.54,92.54,141623700450
+클로봇,466100,3,19880,2,780,4.08,20009336,29783128,24555148,20009336,4.08,67.18,81.49,81.49,412438727200,84.49,84.49,412438727200
+휴림로봇,090710,4,2490,2,518,26.27,90004427,63658892,109623165,90004427,26.27,141.39,82.10,82.10,211201011938,77.37,77.37,211201011938
+알에스오토메이션,140670,5,19890,2,2700,15.71,6826868,2523525,9303140,6826868,15.71,270.53,73.38,73.38,133500789220,72.15,72.15,133500789220
+애닉,299910,6,115,5,-85,-42.50,2969080,2605171,4721384,2969080,-42.50,113.97,62.89,62.89,391182360,72.05,72.05,391182360
+피제이메탈,128660,7,3130,2,150,5.03,13452877,30327,24803369,13452877,5.03,9999.99,54.24,54.24,46283246765,59.62,59.62,46283246765
+피아이이,452450,8,7640,1,1760,29.93,23191316,21755624,35826000,23191316,29.93,106.60,64.73,64.73,162603414120,59.41,59.41,162603414120
+삼양엔씨켐,482630,9,20200,2,3150,18.48,6421099,1400398,10830140,6421099,18.48,458.52,59.29,59.29,126611994720,57.87,57.87,126611994720
+씨메스,475400,10,43400,2,3400,8.50,5767342,3960966,11608430,5767342,8.50,145.60,49.68,49.68,267764320650,53.15,53.15,267764320650
+씨앤지하이테크,264660,11,16170,2,2040,14.44,5043693,1689313,9627896,5043693,14.44,298.56,52.39,52.39,82724738970,53.14,53.14,82724738970
+KODEX 코스닥150선물인버스,251340,12,3710,5,-20,-0.54,36359940,29925112,71100000,36359940,-0.54,121.50,51.14,51.14,136072402680,51.59,51.59,136072402680
+어보브반도체,102120,13,13460,2,530,4.10,8967989,14146934,17780753,8967989,4.10,63.39,50.44,50.44,119669966310,50.00,50.00,119669966310
+유니온,000910,14,6700,2,130,1.98,7539974,2444890,15611619,7539974,1.98,308.40,48.30,48.30,52259414820,49.96,49.96,52259414820
+로보로보,215100,15,4775,2,415,9.52,9493014,811386,20348454,9493014,9.52,1169.98,46.65,46.65,45977112125,47.32,47.32,45977112125
+에이엘티,172670,16,13050,2,2750,26.70,4370610,2879209,8960259,4370610,26.70,151.80,48.78,48.78,51950402800,44.43,44.43,51950402800
+유진로봇,056080,17,9950,2,1560,18.59,16609634,1493119,37512152,16609634,18.59,1112.41,44.28,44.28,163992967520,43.94,43.94,163992967520
+ACE 포스코그룹포커스,469170,18,4110,2,20,0.49,3687705,323623,8350000,3687705,0.49,1139.51,44.16,44.16,14915954685,43.46,43.46,14915954685
+셀바스AI,108860,19,16380,2,1870,12.89,11695895,1061523,26914790,11695895,12.89,1101.80,43.46,43.46,187869726250,42.61,42.61,187869726250
+디아이씨,092200,20,5110,2,590,13.05,15494933,7208465,38888569,15494933,13.05,214.95,39.84,39.84,80488237495,40.50,40.50,80488237495
+에스피시스템스,317830,21,10540,2,580,5.82,4117682,2330769,10773818,4117682,5.82,176.67,38.22,38.22,44809041500,39.46,39.46,44809041500
+아이씨디,040910,22,6220,2,80,1.30,6466869,452224,18574275,6466869,1.30,1430.01,34.82,34.82,45244364940,39.16,39.16,45244364940
+제주반도체,080220,23,18160,2,1450,8.68,13366938,32318864,34442833,13366938,8.68,41.36,38.81,38.81,234402292320,37.48,37.48,234402292320
+피제이전자,006140,24,5910,2,290,5.16,4967492,28839,15000000,4967492,5.16,9999.99,33.12,33.12,32724242440,36.91,36.91,32724242440
+토마토시스템,393210,25,5950,5,-120,-1.98,5302139,2616293,15614544,5302139,-1.98,202.66,33.96,33.96,32829902520,35.34,35.34,32829902520
+필옵틱스,161580,26,46050,2,1650,3.72,8028182,13406258,22850180,8028182,3.72,59.88,35.13,35.13,367146869350,34.89,34.89,367146869350
+전진건설로봇,079900,27,56900,2,2300,4.21,4806903,6506086,14592545,4806903,4.21,73.88,32.94,32.94,280162392400,33.74,33.74,280162392400
+SOL 화장품TOP3플러스,0008T0,28,9910,5,-90,-0.90,1116495,1990688,3500000,1116495,-0.90,56.09,31.90,31.90,11171968365,32.21,32.21,11171968365
+에스엠코어,007820,29,5240,2,930,21.58,6313132,202592,20033946,6313132,21.58,3116.18,31.51,31.51,33611082680,32.02,32.02,33611082680
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9460,2,110,1.18,223958,176036,700000,223958,1.18,127.22,31.99,31.99,2109976470,31.86,31.86,2109976470
diff --git a/top30/20250210/top30-atvtr-20250210-145002.csv b/top30/20250210/top30-atvtr-20250210-145002.csv
new file mode 100644
index 000000000000..3a189346c466
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27002801,11166939,23162757,27002801,17.67,241.81,116.58,116.58,151893299805,113.85,113.85,151893299805
+온코크로스,382150,2,12930,2,500,4.02,10601409,8511800,11881937,10601409,4.02,124.55,89.22,89.22,142156085750,92.53,92.53,142156085750
+클로봇,466100,3,19820,2,720,3.77,20508289,29783128,24555148,20508289,3.77,68.86,83.52,83.52,422285266600,86.77,86.77,422285266600
+휴림로봇,090710,4,2500,2,528,26.77,91034095,63658892,109623165,91034095,26.77,143.00,83.04,83.04,213769924473,78.00,78.00,213769924473
+알에스오토메이션,140670,5,19900,2,2710,15.76,6857385,2523525,9303140,6857385,15.76,271.74,73.71,73.71,134108798290,72.44,72.44,134108798290
+애닉,299910,6,115,5,-85,-42.50,2969080,2605171,4721384,2969080,-42.50,113.97,62.89,62.89,391182360,72.05,72.05,391182360
+피제이메탈,128660,7,3115,2,135,4.53,13574666,30327,24803369,13574666,4.53,9999.99,54.73,54.73,46663490820,60.40,60.40,46663490820
+피아이이,452450,8,7640,1,1760,29.93,23193415,21755624,35826000,23193415,29.93,106.61,64.74,64.74,162619450480,59.41,59.41,162619450480
+삼양엔씨켐,482630,9,20000,2,2950,17.30,6502479,1400398,10830140,6502479,17.30,464.33,60.04,60.04,128245814710,59.21,59.21,128245814710
+씨메스,475400,10,43500,2,3500,8.75,5872206,3960966,11608430,5872206,8.75,148.25,50.59,50.59,272329375000,53.93,53.93,272329375000
+씨앤지하이테크,264660,11,16200,2,2070,14.65,5072182,1689313,9627896,5072182,14.65,300.25,52.68,52.68,83184149010,53.33,53.33,83184149010
+KODEX 코스닥150선물인버스,251340,12,3705,5,-25,-0.67,36810787,29925112,71100000,36810787,-0.67,123.01,51.77,51.77,137743343260,52.29,52.29,137743343260
+어보브반도체,102120,13,13290,2,360,2.78,9127896,14146934,17780753,9127896,2.78,64.52,51.34,51.34,121795542460,51.54,51.54,121795542460
+유니온,000910,14,6680,2,110,1.67,7563239,2444890,15611619,7563239,1.67,309.35,48.45,48.45,52414961670,50.26,50.26,52414961670
+셀바스AI,108860,15,16550,2,2040,14.06,13517407,1061523,26914790,13517407,14.06,1273.40,50.22,50.22,218468200000,49.05,49.05,218468200000
+로보로보,215100,16,4710,2,350,8.03,9592462,811386,20348454,9592462,8.03,1182.23,47.14,47.14,46448604540,48.46,48.46,46448604540
+에이엘티,172670,17,12870,2,2570,24.95,4535060,2879209,8960259,4535060,24.95,157.51,50.61,50.61,54075784350,46.89,46.89,54075784350
+유진로봇,056080,18,9920,2,1530,18.24,16752166,1493119,37512152,16752166,18.24,1121.96,44.66,44.66,165404010660,44.45,44.45,165404010660
+ACE 포스코그룹포커스,469170,19,4120,2,30,0.73,3754355,323623,8350000,3754355,0.73,1160.10,44.96,44.96,15190409620,44.16,44.16,15190409620
+제주반도체,080220,20,18010,2,1300,7.78,14899032,32318864,34442833,14899032,7.78,46.10,43.26,43.26,261882339160,42.22,42.22,261882339160
+디아이씨,092200,21,5130,2,610,13.50,15613709,7208465,38888569,15613709,13.50,216.60,40.15,40.15,81097529345,40.65,40.65,81097529345
+에스피시스템스,317830,22,10580,2,620,6.22,4144253,2330769,10773818,4144253,6.22,177.81,38.47,38.47,45090120120,39.56,39.56,45090120120
+아이씨디,040910,23,6210,2,70,1.14,6510751,452224,18574275,6510751,1.14,1439.72,35.05,35.05,45515893600,39.46,39.46,45515893600
+피제이전자,006140,24,5870,2,250,4.45,4987660,28839,15000000,4987660,4.45,9999.99,33.25,33.25,32842655680,37.30,37.30,32842655680
+토마토시스템,393210,25,6000,5,-70,-1.15,5333487,2616293,15614544,5333487,-1.15,203.86,34.16,34.16,33017504440,35.24,35.24,33017504440
+필옵틱스,161580,26,46300,2,1900,4.28,8127348,13406258,22850180,8127348,4.28,60.62,35.57,35.57,371718087650,35.14,35.14,371718087650
+전진건설로봇,079900,27,56700,2,2100,3.85,4848715,6506086,14592545,4848715,3.85,74.53,33.23,33.23,282546750600,34.15,34.15,282546750600
+에스엠코어,007820,28,5220,2,910,21.11,6546678,202592,20033946,6546678,21.11,3231.46,32.68,32.68,34840084260,33.32,33.32,34840084260
+SOL 화장품TOP3플러스,0008T0,29,9910,5,-90,-0.90,1130870,1990688,3500000,1130870,-0.90,56.81,32.31,32.31,11314424890,32.62,32.62,11314424890
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9460,2,110,1.18,224008,176036,700000,224008,1.18,127.25,32.00,32.00,2110449455,31.87,31.87,2110449455
diff --git a/top30/20250210/top30-atvtr-20250210-150002.csv b/top30/20250210/top30-atvtr-20250210-150002.csv
new file mode 100644
index 000000000000..7857744f0007
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5750,2,855,17.47,27212016,11166939,23162757,27212016,17.47,243.68,117.48,117.48,153099029145,114.95,114.95,153099029145
+온코크로스,382150,2,12990,2,560,4.51,10657897,8511800,11881937,10657897,4.51,125.21,89.70,89.70,142889870700,92.58,92.58,142889870700
+클로봇,466100,3,19650,2,550,2.88,20858700,29783128,24555148,20858700,2.88,70.04,84.95,84.95,429203044580,88.95,88.95,429203044580
+휴림로봇,090710,4,2515,2,543,27.54,92447573,63658892,109623165,92447573,27.54,145.22,84.33,84.33,217323464823,78.83,78.83,217323464823
+애닉,299910,5,115,5,-85,-42.50,3198374,2605171,4721384,3198374,-42.50,122.77,67.74,67.74,417551170,76.90,76.90,417551170
+알에스오토메이션,140670,6,19800,2,2610,15.18,6908655,2523525,9303140,6908655,15.18,273.77,74.26,74.26,135125636670,73.36,73.36,135125636670
+피제이메탈,128660,7,3120,2,140,4.70,13633188,30327,24803369,13633188,4.70,9999.99,54.97,54.97,46845923140,60.53,60.53,46845923140
+삼양엔씨켐,482630,8,20100,2,3050,17.89,6587642,1400398,10830140,6587642,17.89,470.41,60.83,60.83,129952378480,59.70,59.70,129952378480
+피아이이,452450,9,7640,1,1760,29.93,23208206,21755624,35826000,23208206,29.93,106.68,64.78,64.78,162732453720,59.45,59.45,162732453720
+씨메스,475400,10,43300,2,3300,8.25,5928640,3960966,11608430,5928640,8.25,149.68,51.07,51.07,274784859800,54.67,54.67,274784859800
+씨앤지하이테크,264660,11,16200,2,2070,14.65,5095833,1689313,9627896,5095833,14.65,301.65,52.93,52.93,83567292290,53.58,53.58,83567292290
+KODEX 코스닥150선물인버스,251340,12,3705,5,-25,-0.67,37073016,29925112,71100000,37073016,-0.67,123.89,52.14,52.14,138714935005,52.66,52.66,138714935005
+셀바스AI,108860,13,16390,2,1880,12.96,14303672,1061523,26914790,14303672,12.96,1347.47,53.14,53.14,231545722290,52.49,52.49,231545722290
+에이엘티,172670,14,12060,2,1760,17.09,4735559,2879209,8960259,4735559,17.09,164.47,52.85,52.85,56602509400,52.38,52.38,56602509400
+어보브반도체,102120,15,13290,2,360,2.78,9197330,14146934,17780753,9197330,2.78,65.01,51.73,51.73,122714631250,51.93,51.93,122714631250
+유니온,000910,16,6660,2,90,1.37,7596232,2444890,15611619,7596232,1.37,310.70,48.66,48.66,52635350150,50.62,50.62,52635350150
+로보로보,215100,17,4700,2,340,7.80,9648374,811386,20348454,9648374,7.80,1189.12,47.42,47.42,46712312950,48.84,48.84,46712312950
+유진로봇,056080,18,9820,2,1430,17.04,16931967,1493119,37512152,16931967,17.04,1134.00,45.14,45.14,167172663420,45.38,45.38,167172663420
+ACE 포스코그룹포커스,469170,19,4110,2,20,0.49,3781447,323623,8350000,3781447,0.49,1168.47,45.29,45.29,15301970075,44.59,44.59,15301970075
+제주반도체,080220,20,18020,2,1310,7.84,15496388,32318864,34442833,15496388,7.84,47.95,44.99,44.99,272599992740,43.92,43.92,272599992740
+디아이씨,092200,21,5160,2,640,14.16,15721379,7208465,38888569,15721379,14.16,218.10,40.43,40.43,81649888785,40.69,40.69,81649888785
+에스피시스템스,317830,22,10530,2,570,5.72,4167996,2330769,10773818,4167996,5.72,178.82,38.69,38.69,45341207030,39.97,39.97,45341207030
+아이씨디,040910,23,6220,2,80,1.30,6545129,452224,18574275,6545129,1.30,1447.32,35.24,35.24,45728974900,39.58,39.58,45728974900
+피제이전자,006140,24,5820,2,200,3.56,5028071,28839,15000000,5028071,3.56,9999.99,33.52,33.52,33078543510,37.89,37.89,33078543510
+필옵틱스,161580,25,46400,2,2000,4.50,8229029,13406258,22850180,8229029,4.50,61.38,36.01,36.01,376425913100,35.50,35.50,376425913100
+토마토시스템,393210,26,6000,5,-70,-1.15,5366846,2616293,15614544,5366846,-1.15,205.13,34.37,34.37,33216700470,35.45,35.45,33216700470
+에스엠코어,007820,27,5170,2,860,19.95,6674515,202592,20033946,6674515,19.95,3294.56,33.32,33.32,35506978260,34.28,34.28,35506978260
+전진건설로봇,079900,28,57300,2,2700,4.95,4882688,6506086,14592545,4882688,4.95,75.05,33.46,33.46,284481947000,34.02,34.02,284481947000
+SOL 화장품TOP3플러스,0008T0,29,9945,5,-55,-0.55,1133352,1990688,3500000,1133352,-0.55,56.93,32.38,32.38,11339140480,32.58,32.58,11339140480
+에스오에스랩,464080,30,15660,2,250,1.62,5717395,18911576,17681830,5717395,1.62,30.23,32.33,32.33,89890615040,32.46,32.46,89890615040
diff --git a/top30/20250210/top30-atvtr-20250210-151002.csv b/top30/20250210/top30-atvtr-20250210-151002.csv
new file mode 100644
index 000000000000..1eb8f9904bcc
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5740,2,845,17.26,27391654,11166939,23162757,27391654,17.26,245.29,118.26,118.26,154127301595,115.93,115.93,154127301595
+온코크로스,382150,2,12840,2,410,3.30,10744296,8511800,11881937,10744296,3.30,126.23,90.43,90.43,144007901490,94.39,94.39,144007901490
+클로봇,466100,3,19670,2,570,2.98,21307056,29783128,24555148,21307056,2.98,71.54,86.77,86.77,437983006100,90.68,90.68,437983006100
+휴림로봇,090710,4,2550,2,578,29.31,94933661,63658892,109623165,94933661,29.31,149.13,86.60,86.60,223579999423,79.98,79.98,223579999423
+애닉,299910,5,115,5,-85,-42.50,3198374,2605171,4721384,3198374,-42.50,122.77,67.74,67.74,417551170,76.90,76.90,417551170
+알에스오토메이션,140670,6,19630,2,2440,14.19,7080387,2523525,9303140,7080387,14.19,280.58,76.11,76.11,138486550720,75.83,75.83,138486550720
+피제이메탈,128660,7,3085,2,105,3.52,13733304,30327,24803369,13733304,3.52,9999.99,55.37,55.37,47157041475,61.63,61.63,47157041475
+피아이이,452450,8,7640,1,1760,29.93,23210239,21755624,35826000,23210239,29.93,106.69,64.79,64.79,162747985840,59.46,59.46,162747985840
+삼양엔씨켐,482630,9,20650,2,3600,21.11,6722855,1400398,10830140,6722855,21.11,480.07,62.08,62.08,132689084540,59.33,59.33,132689084540
+씨메스,475400,10,42150,2,2150,5.38,6136829,3960966,11608430,6136829,5.38,154.93,52.87,52.87,283607112500,57.96,57.96,283607112500
+씨앤지하이테크,264660,11,15800,2,1670,11.82,5180580,1689313,9627896,5180580,11.82,306.67,53.81,53.81,84921835790,55.83,55.83,84921835790
+셀바스AI,108860,12,16350,2,1840,12.68,14958088,1061523,26914790,14958088,12.68,1409.12,55.58,55.58,242196886860,55.04,55.04,242196886860
+에이엘티,172670,13,12100,2,1800,17.48,4918356,2879209,8960259,4918356,17.48,170.82,54.89,54.89,58815348300,54.25,54.25,58815348300
+KODEX 코스닥150선물인버스,251340,14,3710,5,-20,-0.54,38125923,29925112,71100000,38125923,-0.54,127.40,53.62,53.62,142623653435,54.07,54.07,142623653435
+어보브반도체,102120,15,13230,2,300,2.32,9322635,14146934,17780753,9322635,2.32,65.90,52.43,52.43,124382958470,52.88,52.88,124382958470
+유니온,000910,16,6710,2,140,2.13,7629762,2444890,15611619,7629762,2.13,312.07,48.87,48.87,52859281750,50.46,50.46,52859281750
+로보로보,215100,17,4695,2,335,7.68,9778057,811386,20348454,9778057,7.68,1205.11,48.05,48.05,47317761510,49.53,49.53,47317761510
+제주반도체,080220,18,18030,2,1320,7.90,16877448,32318864,34442833,16877448,7.90,52.22,49.00,49.00,297741631200,47.95,47.95,297741631200
+유진로봇,056080,19,9720,2,1330,15.85,17225561,1493119,37512152,17225561,15.85,1153.66,45.92,45.92,170013212490,46.63,46.63,170013212490
+ACE 포스코그룹포커스,469170,20,4115,2,25,0.61,3819302,323623,8350000,3819302,0.61,1180.17,45.74,45.74,15457650140,44.99,44.99,15457650140
+디아이씨,092200,21,5170,2,650,14.38,15816683,7208465,38888569,15816683,14.38,219.42,40.67,40.67,82140256715,40.85,40.85,82140256715
+아이씨디,040910,22,6140,3,0,0.00,6584400,452224,18574275,6584400,0.00,1456.00,35.45,35.45,45970760060,40.31,40.31,45970760060
+에스피시스템스,317830,23,10620,2,660,6.63,4213600,2330769,10773818,4213600,6.63,180.78,39.11,39.11,45821614010,40.05,40.05,45821614010
+피제이전자,006140,24,5780,2,160,2.85,5065635,28839,15000000,5065635,2.85,9999.99,33.77,33.77,33296199050,38.40,38.40,33296199050
+필옵틱스,161580,25,45800,2,1400,3.15,8346590,13406258,22850180,8346590,3.15,62.26,36.53,36.53,381832188700,36.49,36.49,381832188700
+토마토시스템,393210,26,5950,5,-120,-1.98,5422603,2616293,15614544,5422603,-1.98,207.26,34.73,34.73,33547708020,36.11,36.11,33547708020
+에스엠코어,007820,27,5130,2,820,19.03,6824448,202592,20033946,6824448,19.03,3368.57,34.06,34.06,36273925140,35.29,35.29,36273925140
+전진건설로봇,079900,28,56500,2,1900,3.48,4962706,6506086,14592545,4962706,3.48,76.28,34.01,34.01,289019306500,35.05,35.05,289019306500
+유일로보틱스,388720,29,46800,2,9200,24.47,3783239,638109,11453434,3783239,24.47,592.88,33.03,33.03,179961242250,33.57,33.57,179961242250
+에스오에스랩,464080,30,15560,2,150,0.97,5867826,18911576,17681830,5867826,0.97,31.03,33.19,33.19,92234274640,33.52,33.52,92234274640
diff --git a/top30/20250210/top30-atvtr-20250210-152002.csv b/top30/20250210/top30-atvtr-20250210-152002.csv
new file mode 100644
index 000000000000..5332f0677414
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5720,2,825,16.85,27635195,11166939,23162757,27635195,16.85,247.47,119.31,119.31,155523083425,117.38,117.38,155523083425
+온코크로스,382150,2,12900,2,470,3.78,10828516,8511800,11881937,10828516,3.78,127.22,91.13,91.13,145090518120,94.66,94.66,145090518120
+클로봇,466100,3,19680,2,580,3.04,21622337,29783128,24555148,21622337,3.04,72.60,88.06,88.06,444200556310,91.92,91.92,444200556310
+휴림로봇,090710,4,2495,2,523,26.52,97715249,63658892,109623165,97715249,26.52,153.50,89.14,89.14,230586861643,84.31,84.31,230586861643
+알에스오토메이션,140670,5,19530,2,2340,13.61,7162653,2523525,9303140,7162653,13.61,283.84,76.99,76.99,140092160020,77.10,77.10,140092160020
+애닉,299910,6,115,5,-85,-42.50,3198374,2605171,4721384,3198374,-42.50,122.77,67.74,67.74,417551170,76.90,76.90,417551170
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7688729,1400398,10830140,7688729,29.91,549.04,70.99,70.99,153813816790,64.12,64.12,153813816790
+피제이메탈,128660,8,3110,2,130,4.36,13807125,30327,24803369,13807125,4.36,9999.99,55.67,55.67,47386426130,61.43,61.43,47386426130
+피아이이,452450,9,7640,1,1760,29.93,23217432,21755624,35826000,23217432,29.93,106.72,64.81,64.81,162802940360,59.48,59.48,162802940360
+씨메스,475400,10,42100,2,2100,5.25,6255813,3960966,11608430,6255813,5.25,157.94,53.89,53.89,288598638400,59.05,59.05,288598638400
+에이엘티,172670,11,11930,2,1630,15.83,5088810,2879209,8960259,5088810,15.83,176.74,56.79,56.79,60818839550,56.90,56.90,60818839550
+씨앤지하이테크,264660,12,15800,2,1670,11.82,5245561,1689313,9627896,5245561,11.82,310.51,54.48,54.48,85942647890,56.50,56.50,85942647890
+셀바스AI,108860,13,16380,2,1870,12.89,15307712,1061523,26914790,15307712,12.89,1442.05,56.87,56.87,247923571350,56.24,56.24,247923571350
+KODEX 코스닥150선물인버스,251340,14,3700,5,-30,-0.80,39398571,29925112,71100000,39398571,-0.80,131.66,55.41,55.41,147339481935,56.01,56.01,147339481935
+어보브반도체,102120,15,13110,2,180,1.39,9435515,14146934,17780753,9435515,1.39,66.70,53.07,53.07,125868801650,54.00,54.00,125868801650
+유니온,000910,16,6730,2,160,2.44,7712147,2444890,15611619,7712147,2.44,315.44,49.40,49.40,53413303030,50.84,50.84,53413303030
+제주반도체,080220,17,17770,2,1060,6.34,17506022,32318864,34442833,17506022,6.34,54.17,50.83,50.83,308984822460,50.48,50.48,308984822460
+로보로보,215100,18,4740,2,380,8.72,9839724,811386,20348454,9839724,8.72,1212.71,48.36,48.36,47608858165,49.36,49.36,47608858165
+유진로봇,056080,19,9640,2,1250,14.90,17428647,1493119,37512152,17428647,14.90,1167.26,46.46,46.46,171974695140,47.56,47.56,171974695140
+ACE 포스코그룹포커스,469170,20,4110,2,20,0.49,3829577,323623,8350000,3829577,0.49,1183.35,45.86,45.86,15499905390,45.16,45.16,15499905390
+디아이씨,092200,21,5230,2,710,15.71,16010293,7208465,38888569,16010293,15.71,222.10,41.17,41.17,83146243345,40.88,40.88,83146243345
+아이씨디,040910,22,6120,5,-20,-0.33,6621115,452224,18574275,6621115,-0.33,1464.12,35.65,35.65,46196317400,40.64,40.64,46196317400
+에스피시스템스,317830,23,10530,2,570,5.72,4236733,2330769,10773818,4236733,5.72,181.77,39.32,39.32,46065982620,40.61,40.61,46065982620
+피제이전자,006140,24,5810,2,190,3.38,5094161,28839,15000000,5094161,3.38,9999.99,33.96,33.96,33462007310,38.40,38.40,33462007310
+필옵틱스,161580,25,45950,2,1550,3.49,8452528,13406258,22850180,8452528,3.49,63.05,36.99,36.99,386693727400,36.83,36.83,386693727400
+유일로보틱스,388720,26,44900,2,7300,19.41,3979648,638109,11453434,3979648,19.41,623.66,34.75,34.75,188868961850,36.73,36.73,188868961850
+토마토시스템,393210,27,5930,5,-140,-2.31,5473584,2616293,15614544,5473584,-2.31,209.21,35.05,35.05,33849918290,36.56,36.56,33849918290
+에스엠코어,007820,28,5060,2,750,17.40,6956083,202592,20033946,6956083,17.40,3433.54,34.72,34.72,36946911780,36.45,36.45,36946911780
+전진건설로봇,079900,29,56700,2,2100,3.85,5019139,6506086,14592545,5019139,3.85,77.15,34.40,34.40,292214165200,35.32,35.32,292214165200
+에스오에스랩,464080,30,15680,2,270,1.75,6017496,18911576,17681830,6017496,1.75,31.82,34.03,34.03,94560593820,34.11,34.11,94560593820
diff --git a/top30/20250210/top30-atvtr-20250210-153002.csv b/top30/20250210/top30-atvtr-20250210-153002.csv
new file mode 100644
index 000000000000..1ca8a4c538ea
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5720,2,825,16.85,27635195,11166939,23162757,27635195,16.85,247.47,119.31,119.31,155523083425,117.38,117.38,155523083425
+온코크로스,382150,2,12900,2,470,3.78,10828516,8511800,11881937,10828516,3.78,127.22,91.13,91.13,145090518120,94.66,94.66,145090518120
+클로봇,466100,3,19680,2,580,3.04,21622337,29783128,24555148,21622337,3.04,72.60,88.06,88.06,444200556310,91.92,91.92,444200556310
+휴림로봇,090710,4,2495,2,523,26.52,97715249,63658892,109623165,97715249,26.52,153.50,89.14,89.14,230586861643,84.31,84.31,230586861643
+알에스오토메이션,140670,5,19530,2,2340,13.61,7162653,2523525,9303140,7162653,13.61,283.84,76.99,76.99,140092160020,77.10,77.10,140092160020
+애닉,299910,6,115,5,-85,-42.50,3198374,2605171,4721384,3198374,-42.50,122.77,67.74,67.74,417551170,76.90,76.90,417551170
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7688729,1400398,10830140,7688729,29.91,549.04,70.99,70.99,153813816790,64.12,64.12,153813816790
+피제이메탈,128660,8,3110,2,130,4.36,13807125,30327,24803369,13807125,4.36,9999.99,55.67,55.67,47386426130,61.43,61.43,47386426130
+피아이이,452450,9,7640,1,1760,29.93,23217432,21755624,35826000,23217432,29.93,106.72,64.81,64.81,162802940360,59.48,59.48,162802940360
+씨메스,475400,10,42750,2,2750,6.88,6300371,3960966,11608430,6300371,6.88,159.06,54.27,54.27,290503492900,58.54,58.54,290503492900
+에이엘티,172670,11,11980,2,1680,16.31,5118810,2879209,8960259,5118810,16.31,177.79,57.13,57.13,61178239550,56.99,56.99,61178239550
+씨앤지하이테크,264660,12,15800,2,1670,11.82,5245561,1689313,9627896,5245561,11.82,310.51,54.48,54.48,85942647890,56.50,56.50,85942647890
+셀바스AI,108860,13,16380,2,1870,12.89,15307712,1061523,26914790,15307712,12.89,1442.05,56.87,56.87,247923571350,56.24,56.24,247923571350
+KODEX 코스닥150선물인버스,251340,14,3700,5,-30,-0.80,39398571,29925112,71100000,39398571,-0.80,131.66,55.41,55.41,147339481935,56.01,56.01,147339481935
+어보브반도체,102120,15,13110,2,180,1.39,9435515,14146934,17780753,9435515,1.39,66.70,53.07,53.07,125868801650,54.00,54.00,125868801650
+유니온,000910,16,6730,2,160,2.44,7712147,2444890,15611619,7712147,2.44,315.44,49.40,49.40,53413303030,50.84,50.84,53413303030
+제주반도체,080220,17,17770,2,1060,6.34,17506022,32318864,34442833,17506022,6.34,54.17,50.83,50.83,308984822460,50.48,50.48,308984822460
+로보로보,215100,18,4740,2,380,8.72,9839724,811386,20348454,9839724,8.72,1212.71,48.36,48.36,47608858165,49.36,49.36,47608858165
+유진로봇,056080,19,9640,2,1250,14.90,17428647,1493119,37512152,17428647,14.90,1167.26,46.46,46.46,171974695140,47.56,47.56,171974695140
+ACE 포스코그룹포커스,469170,20,4110,2,20,0.49,3829577,323623,8350000,3829577,0.49,1183.35,45.86,45.86,15499905390,45.16,45.16,15499905390
+디아이씨,092200,21,5230,2,710,15.71,16010293,7208465,38888569,16010293,15.71,222.10,41.17,41.17,83146243345,40.88,40.88,83146243345
+에스피시스템스,317830,22,10530,2,570,5.72,4236733,2330769,10773818,4236733,5.72,181.77,39.32,39.32,46065982620,40.61,40.61,46065982620
+아이씨디,040910,23,6170,2,30,0.49,6635689,452224,18574275,6635689,0.49,1467.35,35.73,35.73,46286238980,40.39,40.39,46286238980
+피제이전자,006140,24,5810,2,190,3.38,5094161,28839,15000000,5094161,3.38,9999.99,33.96,33.96,33462007310,38.40,38.40,33462007310
+필옵틱스,161580,25,45950,2,1550,3.49,8452528,13406258,22850180,8452528,3.49,63.05,36.99,36.99,386693727400,36.83,36.83,386693727400
+유일로보틱스,388720,26,44900,2,7300,19.41,3979648,638109,11453434,3979648,19.41,623.66,34.75,34.75,188868961850,36.73,36.73,188868961850
+토마토시스템,393210,27,5930,5,-140,-2.31,5473584,2616293,15614544,5473584,-2.31,209.21,35.05,35.05,33849918290,36.56,36.56,33849918290
+에스엠코어,007820,28,5060,2,750,17.40,6956083,202592,20033946,6956083,17.40,3433.54,34.72,34.72,36946911780,36.45,36.45,36946911780
+전진건설로봇,079900,29,56700,2,2100,3.85,5019139,6506086,14592545,5019139,3.85,77.15,34.40,34.40,292214165200,35.32,35.32,292214165200
+에스오에스랩,464080,30,15680,2,270,1.75,6017496,18911576,17681830,6017496,1.75,31.82,34.03,34.03,94560593820,34.11,34.11,94560593820
diff --git a/top30/20250210/top30-atvtr-20250210-154002.csv b/top30/20250210/top30-atvtr-20250210-154002.csv
new file mode 100644
index 000000000000..508e452f37f2
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27812656,11166939,23162757,27812656,17.67,249.06,120.07,120.07,156545258785,117.33,117.33,156545258785
+온코크로스,382150,2,13000,2,570,4.59,10888608,8511800,11881937,10888608,4.59,127.92,91.64,91.64,145871714120,94.44,94.44,145871714120
+클로봇,466100,3,19640,2,540,2.83,21713530,29783128,24555148,21713530,2.83,72.91,88.43,88.43,445991586830,92.48,92.48,445991586830
+휴림로봇,090710,4,2515,2,543,27.54,98368773,63658892,109623165,98368773,27.54,154.52,89.73,89.73,232230474503,84.23,84.23,232230474503
+애닉,299910,5,114,5,-86,-43.00,3445852,2605171,4721384,3445852,-43.00,132.27,72.98,72.98,445763662,82.82,82.82,445763662
+알에스오토메이션,140670,6,20150,2,2960,17.22,7269405,2523525,9303140,7269405,17.22,288.07,78.14,78.14,142243212820,75.88,75.88,142243212820
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7704758,1400398,10830140,7704758,29.91,550.18,71.14,71.14,154168859140,64.27,64.27,154168859140
+피제이메탈,128660,8,3110,2,130,4.36,13845371,30327,24803369,13845371,4.36,9999.99,55.82,55.82,47505371190,61.58,61.58,47505371190
+피아이이,452450,9,7640,1,1760,29.93,23233349,21755624,35826000,23233349,29.93,106.79,64.85,64.85,162924546240,59.52,59.52,162924546240
+씨메스,475400,10,42750,2,2750,6.88,6306111,3960966,11608430,6306111,6.88,159.21,54.32,54.32,290748877900,58.59,58.59,290748877900
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40300849,29925112,71100000,40300849,-0.80,134.67,56.68,56.68,150677910535,57.28,57.28,150677910535
+에이엘티,172670,12,11980,2,1680,16.31,5120047,2879209,8960259,5120047,16.31,177.83,57.14,57.14,61193058810,57.01,57.01,61193058810
+셀바스AI,108860,13,16500,2,1990,13.71,15506648,1061523,26914790,15506648,13.71,1460.79,57.61,57.61,251206015350,56.57,56.57,251206015350
+씨앤지하이테크,264660,14,15880,2,1750,12.38,5264802,1689313,9627896,5264802,12.38,311.65,54.68,54.68,86248194970,56.41,56.41,86248194970
+어보브반도체,102120,15,13260,2,330,2.55,9484974,14146934,17780753,9484974,2.55,67.05,53.34,53.34,126524627990,53.66,53.66,126524627990
+제주반도체,080220,16,17700,2,990,5.92,17675649,32318864,34442833,17675649,5.92,54.69,51.32,51.32,311987220360,51.18,51.18,311987220360
+유니온,000910,17,6770,2,200,3.04,7788034,2444890,15611619,7788034,3.04,318.54,49.89,49.89,53927058020,51.02,51.02,53927058020
+로보로보,215100,18,4695,2,335,7.68,9874149,811386,20348454,9874149,7.68,1216.95,48.53,48.53,47770483540,50.00,50.00,47770483540
+유진로봇,056080,19,9710,2,1320,15.73,17508810,1493119,37512152,17508810,15.73,1172.63,46.68,46.68,172753077870,47.43,47.43,172753077870
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831634,323623,8350000,3831634,0.37,1183.98,45.89,45.89,15508349375,45.24,45.24,15508349375
+디아이씨,092200,21,5280,2,760,16.81,16184625,7208465,38888569,16184625,16.81,224.52,41.62,41.62,84066716305,40.94,40.94,84066716305
+에스피시스템스,317830,22,10570,2,610,6.12,4253845,2330769,10773818,4253845,6.12,182.51,39.48,39.48,46246856460,40.61,40.61,46246856460
+아이씨디,040910,23,6170,2,30,0.49,6636132,452224,18574275,6636132,0.49,1467.44,35.73,35.73,46288972290,40.39,40.39,46288972290
+피제이전자,006140,24,5750,2,130,2.31,5112311,28839,15000000,5112311,2.31,9999.99,34.08,34.08,33566369810,38.92,38.92,33566369810
+필옵틱스,161580,25,45900,2,1500,3.38,8507363,13406258,22850180,8507363,3.38,63.46,37.23,37.23,389210653900,37.11,37.11,389210653900
+유일로보틱스,388720,26,45000,2,7400,19.68,4005173,638109,11453434,4005173,19.68,627.66,34.97,34.97,190017586850,36.87,36.87,190017586850
+토마토시스템,393210,27,5930,5,-140,-2.31,5516486,2616293,15614544,5516486,-2.31,210.85,35.33,35.33,34104327150,36.83,36.83,34104327150
+에스엠코어,007820,28,5120,2,810,18.79,7004382,202592,20033946,7004382,18.79,3457.38,34.96,34.96,37194202660,36.26,36.26,37194202660
+전진건설로봇,079900,29,57200,2,2600,4.76,5051076,6506086,14592545,5051076,4.76,77.64,34.61,34.61,294040961600,35.23,35.23,294040961600
+에스오에스랩,464080,30,15650,2,240,1.56,6100111,18911576,17681830,6100111,1.56,32.26,34.50,34.50,95853518570,34.64,34.64,95853518570
diff --git a/top30/20250210/top30-atvtr-20250210-155002.csv b/top30/20250210/top30-atvtr-20250210-155002.csv
new file mode 100644
index 000000000000..8f6d3039d793
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27818783,11166939,23162757,27818783,17.67,249.12,120.10,120.10,156580550305,117.36,117.36,156580550305
+온코크로스,382150,2,13000,2,570,4.59,10891013,8511800,11881937,10891013,4.59,127.95,91.66,91.66,145902979120,94.46,94.46,145902979120
+클로봇,466100,3,19640,2,540,2.83,21724603,29783128,24555148,21724603,2.83,72.94,88.47,88.47,446209060550,92.52,92.52,446209060550
+휴림로봇,090710,4,2515,2,543,27.54,98450610,63658892,109623165,98450610,27.54,154.65,89.81,89.81,232436294558,84.31,84.31,232436294558
+애닉,299910,5,114,5,-86,-43.00,3455220,2605171,4721384,3455220,-43.00,132.63,73.18,73.18,446831614,83.02,83.02,446831614
+알에스오토메이션,140670,6,20150,2,2960,17.22,7290915,2523525,9303140,7290915,17.22,288.92,78.37,78.37,142676639320,76.11,76.11,142676639320
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7706179,1400398,10830140,7706179,29.91,550.28,71.15,71.15,154200334290,64.28,64.28,154200334290
+피제이메탈,128660,8,3110,2,130,4.36,13854467,30327,24803369,13854467,4.36,9999.99,55.86,55.86,47533659750,61.62,61.62,47533659750
+피아이이,452450,9,7640,1,1760,29.93,23233390,21755624,35826000,23233390,29.93,106.79,64.85,64.85,162924859480,59.52,59.52,162924859480
+씨메스,475400,10,42750,2,2750,6.88,6308244,3960966,11608430,6308244,6.88,159.26,54.34,54.34,290840063650,58.61,58.61,290840063650
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40314364,29925112,71100000,40314364,-0.80,134.72,56.70,56.70,150727916035,57.30,57.30,150727916035
+에이엘티,172670,12,11980,2,1680,16.31,5123429,2879209,8960259,5123429,16.31,177.95,57.18,57.18,61233575170,57.04,57.04,61233575170
+셀바스AI,108860,13,16500,2,1990,13.71,15511932,1061523,26914790,15511932,13.71,1461.29,57.63,57.63,251293201350,56.59,56.59,251293201350
+씨앤지하이테크,264660,14,15880,2,1750,12.38,5266796,1689313,9627896,5266796,12.38,311.77,54.70,54.70,86279859690,56.43,56.43,86279859690
+어보브반도체,102120,15,13260,2,330,2.55,9485933,14146934,17780753,9485933,2.55,67.05,53.35,53.35,126537344330,53.67,53.67,126537344330
+제주반도체,080220,16,17700,2,990,5.92,17680710,32318864,34442833,17680710,5.92,54.71,51.33,51.33,312076800060,51.19,51.19,312076800060
+유니온,000910,17,6770,2,200,3.04,7794705,2444890,15611619,7794705,3.04,318.82,49.93,49.93,53972220690,51.07,51.07,53972220690
+로보로보,215100,18,4695,2,335,7.68,9874791,811386,20348454,9874791,7.68,1217.03,48.53,48.53,47773497730,50.01,50.01,47773497730
+유진로봇,056080,19,9710,2,1320,15.73,17512149,1493119,37512152,17512149,15.73,1172.86,46.68,46.68,172785499560,47.44,47.44,172785499560
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16190702,7208465,38888569,16190702,16.81,224.61,41.63,41.63,84098802865,40.96,40.96,84098802865
+에스피시스템스,317830,22,10570,2,610,6.12,4253934,2330769,10773818,4253934,6.12,182.51,39.48,39.48,46247797190,40.61,40.61,46247797190
+아이씨디,040910,23,6170,2,30,0.49,6636336,452224,18574275,6636336,0.49,1467.49,35.73,35.73,46290230970,40.39,40.39,46290230970
+피제이전자,006140,24,5750,2,130,2.31,5112324,28839,15000000,5112324,2.31,9999.99,34.08,34.08,33566444560,38.92,38.92,33566444560
+필옵틱스,161580,25,45900,2,1500,3.38,8510392,13406258,22850180,8510392,3.38,63.48,37.24,37.24,389349685000,37.12,37.12,389349685000
+유일로보틱스,388720,26,45000,2,7400,19.68,4006181,638109,11453434,4006181,19.68,627.82,34.98,34.98,190062946850,36.88,36.88,190062946850
+토마토시스템,393210,27,5930,5,-140,-2.31,5519539,2616293,15614544,5519539,-2.31,210.97,35.35,35.35,34122431440,36.85,36.85,34122431440
+에스엠코어,007820,28,5120,2,810,18.79,7005383,202592,20033946,7005383,18.79,3457.88,34.97,34.97,37199327780,36.27,36.27,37199327780
+전진건설로봇,079900,29,57200,2,2600,4.76,5052108,6506086,14592545,5052108,4.76,77.65,34.62,34.62,294099992000,35.23,35.23,294099992000
+에스오에스랩,464080,30,15650,2,240,1.56,6114980,18911576,17681830,6114980,1.56,32.33,34.58,34.58,96086218420,34.72,34.72,96086218420
diff --git a/top30/20250210/top30-atvtr-20250210-160002.csv b/top30/20250210/top30-atvtr-20250210-160002.csv
new file mode 100644
index 000000000000..b9df6dd84991
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27822718,11166939,23162757,27822718,17.67,249.15,120.12,120.12,156603215905,117.38,117.38,156603215905
+온코크로스,382150,2,13000,2,570,4.59,10892295,8511800,11881937,10892295,4.59,127.97,91.67,91.67,145919645120,94.47,94.47,145919645120
+클로봇,466100,3,19640,2,540,2.83,21727400,29783128,24555148,21727400,2.83,72.95,88.48,88.48,446263993630,92.54,92.54,446263993630
+휴림로봇,090710,4,2515,2,543,27.54,98456774,63658892,109623165,98456774,27.54,154.66,89.81,89.81,232451797018,84.31,84.31,232451797018
+애닉,299910,5,114,5,-86,-43.00,3455751,2605171,4721384,3455751,-43.00,132.65,73.19,73.19,446892148,83.03,83.03,446892148
+알에스오토메이션,140670,6,20150,2,2960,17.22,7292151,2523525,9303140,7292151,17.22,288.97,78.38,78.38,142701544720,76.12,76.12,142701544720
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7707544,1400398,10830140,7707544,29.91,550.38,71.17,71.17,154230569040,64.29,64.29,154230569040
+피제이메탈,128660,8,3110,2,130,4.36,13856942,30327,24803369,13856942,4.36,9999.99,55.87,55.87,47541357000,61.63,61.63,47541357000
+피아이이,452450,9,7640,1,1760,29.93,23233952,21755624,35826000,23233952,29.93,106.80,64.85,64.85,162929153160,59.53,59.53,162929153160
+씨메스,475400,10,42750,2,2750,6.88,6309302,3960966,11608430,6309302,6.88,159.29,54.35,54.35,290885293150,58.62,58.62,290885293150
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40314377,29925112,71100000,40314377,-0.80,134.72,56.70,56.70,150727964135,57.30,57.30,150727964135
+에이엘티,172670,12,11980,2,1680,16.31,5126259,2879209,8960259,5126259,16.31,178.04,57.21,57.21,61267478570,57.08,57.08,61267478570
+셀바스AI,108860,13,16500,2,1990,13.71,15513435,1061523,26914790,15513435,13.71,1461.43,57.64,57.64,251318000850,56.59,56.59,251318000850
+씨앤지하이테크,264660,14,15880,2,1750,12.38,5269174,1689313,9627896,5269174,12.38,311.91,54.73,54.73,86317622330,56.46,56.46,86317622330
+어보브반도체,102120,15,13260,2,330,2.55,9488245,14146934,17780753,9488245,2.55,67.07,53.36,53.36,126568001450,53.68,53.68,126568001450
+제주반도체,080220,16,17700,2,990,5.92,17686417,32318864,34442833,17686417,5.92,54.72,51.35,51.35,312177813960,51.21,51.21,312177813960
+유니온,000910,17,6770,2,200,3.04,7800918,2444890,15611619,7800918,3.04,319.07,49.97,49.97,54014282700,51.11,51.11,54014282700
+로보로보,215100,18,4695,2,335,7.68,9876392,811386,20348454,9876392,7.68,1217.22,48.54,48.54,47781014425,50.01,50.01,47781014425
+유진로봇,056080,19,9710,2,1320,15.73,17513694,1493119,37512152,17513694,15.73,1172.96,46.69,46.69,172800501510,47.44,47.44,172800501510
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16194759,7208465,38888569,16194759,16.81,224.66,41.64,41.64,84120223825,40.97,40.97,84120223825
+에스피시스템스,317830,22,10570,2,610,6.12,4254594,2330769,10773818,4254594,6.12,182.54,39.49,39.49,46254773390,40.62,40.62,46254773390
+아이씨디,040910,23,6170,2,30,0.49,6636348,452224,18574275,6636348,0.49,1467.49,35.73,35.73,46290305010,40.39,40.39,46290305010
+피제이전자,006140,24,5750,2,130,2.31,5112324,28839,15000000,5112324,2.31,9999.99,34.08,34.08,33566444560,38.92,38.92,33566444560
+필옵틱스,161580,25,45900,2,1500,3.38,8510606,13406258,22850180,8510606,3.38,63.48,37.25,37.25,389359507600,37.12,37.12,389359507600
+유일로보틱스,388720,26,45000,2,7400,19.68,4006427,638109,11453434,4006427,19.68,627.86,34.98,34.98,190074016850,36.88,36.88,190074016850
+토마토시스템,393210,27,5930,5,-140,-2.31,5519707,2616293,15614544,5519707,-2.31,210.97,35.35,35.35,34123427680,36.85,36.85,34123427680
+에스엠코어,007820,28,5120,2,810,18.79,7008553,202592,20033946,7008553,18.79,3459.44,34.98,34.98,37215558180,36.28,36.28,37215558180
+전진건설로봇,079900,29,57200,2,2600,4.76,5053887,6506086,14592545,5053887,4.76,77.68,34.63,34.63,294201750800,35.25,35.25,294201750800
+에스오에스랩,464080,30,15650,2,240,1.56,6115102,18911576,17681830,6115102,1.56,32.34,34.58,34.58,96088127720,34.72,34.72,96088127720
diff --git a/top30/20250210/top30-atvtr-20250210-161002.csv b/top30/20250210/top30-atvtr-20250210-161002.csv
new file mode 100644
index 000000000000..336658752b7a
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27822718,11166939,23162757,27822718,17.67,249.15,120.12,120.12,156603215905,117.38,117.38,156603215905
+온코크로스,382150,2,13000,2,570,4.59,10892295,8511800,11881937,10892295,4.59,127.97,91.67,91.67,145919645120,94.47,94.47,145919645120
+클로봇,466100,3,19640,2,540,2.83,21727400,29783128,24555148,21727400,2.83,72.95,88.48,88.48,446263993630,92.54,92.54,446263993630
+휴림로봇,090710,4,2515,2,543,27.54,98456774,63658892,109623165,98456774,27.54,154.66,89.81,89.81,232451797018,84.31,84.31,232451797018
+애닉,299910,5,114,5,-86,-43.00,3455751,2605171,4721384,3455751,-43.00,132.65,73.19,73.19,446892148,83.03,83.03,446892148
+알에스오토메이션,140670,6,20150,2,2960,17.22,7292151,2523525,9303140,7292151,17.22,288.97,78.38,78.38,142701544720,76.12,76.12,142701544720
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7708152,1400398,10830140,7708152,29.91,550.43,71.17,71.17,154244036240,64.30,64.30,154244036240
+피제이메탈,128660,8,3110,2,130,4.36,13856942,30327,24803369,13856942,4.36,9999.99,55.87,55.87,47541357000,61.63,61.63,47541357000
+피아이이,452450,9,7640,1,1760,29.93,23233952,21755624,35826000,23233952,29.93,106.80,64.85,64.85,162929153160,59.53,59.53,162929153160
+씨메스,475400,10,42750,2,2750,6.88,6309302,3960966,11608430,6309302,6.88,159.29,54.35,54.35,290885293150,58.62,58.62,290885293150
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40314377,29925112,71100000,40314377,-0.80,134.72,56.70,56.70,150727964135,57.30,57.30,150727964135
+에이엘티,172670,12,11980,2,1680,16.31,5126259,2879209,8960259,5126259,16.31,178.04,57.21,57.21,61267478570,57.08,57.08,61267478570
+셀바스AI,108860,13,16500,2,1990,13.71,15513435,1061523,26914790,15513435,13.71,1461.43,57.64,57.64,251318000850,56.59,56.59,251318000850
+씨앤지하이테크,264660,14,15880,2,1750,12.38,5269174,1689313,9627896,5269174,12.38,311.91,54.73,54.73,86317622330,56.46,56.46,86317622330
+어보브반도체,102120,15,13260,2,330,2.55,9488245,14146934,17780753,9488245,2.55,67.07,53.36,53.36,126568001450,53.68,53.68,126568001450
+제주반도체,080220,16,17700,2,990,5.92,17686417,32318864,34442833,17686417,5.92,54.72,51.35,51.35,312177813960,51.21,51.21,312177813960
+유니온,000910,17,6770,2,200,3.04,7803945,2444890,15611619,7803945,3.04,319.19,49.99,49.99,54034714950,51.13,51.13,54034714950
+로보로보,215100,18,4695,2,335,7.68,9876392,811386,20348454,9876392,7.68,1217.22,48.54,48.54,47781014425,50.01,50.01,47781014425
+유진로봇,056080,19,9710,2,1320,15.73,17513694,1493119,37512152,17513694,15.73,1172.96,46.69,46.69,172800501510,47.44,47.44,172800501510
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16194759,7208465,38888569,16194759,16.81,224.66,41.64,41.64,84120223825,40.97,40.97,84120223825
+에스피시스템스,317830,22,10570,2,610,6.12,4254594,2330769,10773818,4254594,6.12,182.54,39.49,39.49,46254773390,40.62,40.62,46254773390
+아이씨디,040910,23,6170,2,30,0.49,6636348,452224,18574275,6636348,0.49,1467.49,35.73,35.73,46290305010,40.39,40.39,46290305010
+피제이전자,006140,24,5750,2,130,2.31,5112324,28839,15000000,5112324,2.31,9999.99,34.08,34.08,33566444560,38.92,38.92,33566444560
+필옵틱스,161580,25,45900,2,1500,3.38,8510606,13406258,22850180,8510606,3.38,63.48,37.25,37.25,389359507600,37.12,37.12,389359507600
+유일로보틱스,388720,26,45000,2,7400,19.68,4006427,638109,11453434,4006427,19.68,627.86,34.98,34.98,190074016850,36.88,36.88,190074016850
+토마토시스템,393210,27,5930,5,-140,-2.31,5519707,2616293,15614544,5519707,-2.31,210.97,35.35,35.35,34123427680,36.85,36.85,34123427680
+에스엠코어,007820,28,5120,2,810,18.79,7008553,202592,20033946,7008553,18.79,3459.44,34.98,34.98,37215558180,36.28,36.28,37215558180
+전진건설로봇,079900,29,57200,2,2600,4.76,5053887,6506086,14592545,5053887,4.76,77.68,34.63,34.63,294201750800,35.25,35.25,294201750800
+에스오에스랩,464080,30,15650,2,240,1.56,6115102,18911576,17681830,6115102,1.56,32.34,34.58,34.58,96088127720,34.72,34.72,96088127720
diff --git a/top30/20250210/top30-atvtr-20250210-162002.csv b/top30/20250210/top30-atvtr-20250210-162002.csv
new file mode 100644
index 000000000000..b294d2cfa6bb
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27925503,11166939,23162757,27925503,17.67,250.07,120.56,120.56,157208619555,117.83,117.83,157208619555
+온코크로스,382150,2,13000,2,570,4.59,10896100,8511800,11881937,10896100,4.59,128.01,91.70,91.70,145969338420,94.50,94.50,145969338420
+클로봇,466100,3,19640,2,540,2.83,21732082,29783128,24555148,21732082,2.83,72.97,88.50,88.50,446356182210,92.55,92.55,446356182210
+휴림로봇,090710,4,2515,2,543,27.54,98499384,63658892,109623165,98499384,27.54,154.73,89.85,89.85,232558961168,84.35,84.35,232558961168
+애닉,299910,5,114,5,-86,-43.00,3455751,2605171,4721384,3455751,-43.00,132.65,73.19,73.19,446892148,83.03,83.03,446892148
+알에스오토메이션,140670,6,20150,2,2960,17.22,7294840,2523525,9303140,7294840,17.22,289.07,78.41,78.41,142755324720,76.15,76.15,142755324720
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7708152,1400398,10830140,7708152,29.91,550.43,71.17,71.17,154244036240,64.30,64.30,154244036240
+피제이메탈,128660,8,3110,2,130,4.36,13860409,30327,24803369,13860409,4.36,9999.99,55.88,55.88,47552104700,61.65,61.65,47552104700
+피아이이,452450,9,7640,1,1760,29.93,23233962,21755624,35826000,23233962,29.93,106.80,64.85,64.85,162929229560,59.53,59.53,162929229560
+씨메스,475400,10,42750,2,2750,6.88,6310883,3960966,11608430,6310883,6.88,159.33,54.36,54.36,290952801850,58.63,58.63,290952801850
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40366766,29925112,71100000,40366766,-0.80,134.89,56.77,56.77,150922065380,57.37,57.37,150922065380
+에이엘티,172670,12,11980,2,1680,16.31,5128191,2879209,8960259,5128191,16.31,178.11,57.23,57.23,61290295490,57.10,57.10,61290295490
+셀바스AI,108860,13,16500,2,1990,13.71,15568466,1061523,26914790,15568466,13.71,1466.62,57.84,57.84,252237528200,56.80,56.80,252237528200
+씨앤지하이테크,264660,14,15880,2,1750,12.38,5270462,1689313,9627896,5270462,12.38,311.99,54.74,54.74,86338217450,56.47,56.47,86338217450
+어보브반도체,102120,15,13260,2,330,2.55,9489358,14146934,17780753,9489358,2.55,67.08,53.37,53.37,126582659660,53.69,53.69,126582659660
+제주반도체,080220,16,17700,2,990,5.92,17691866,32318864,34442833,17691866,5.92,54.74,51.37,51.37,312274315750,51.22,51.22,312274315750
+유니온,000910,17,6770,2,200,3.04,7803945,2444890,15611619,7803945,3.04,319.19,49.99,49.99,54034714950,51.13,51.13,54034714950
+로보로보,215100,18,4695,2,335,7.68,9877518,811386,20348454,9877518,7.68,1217.36,48.54,48.54,47786340405,50.02,50.02,47786340405
+유진로봇,056080,19,9710,2,1320,15.73,17519350,1493119,37512152,17519350,15.73,1173.34,46.70,46.70,172855195030,47.46,47.46,172855195030
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16204439,7208465,38888569,16204439,16.81,224.80,41.67,41.67,84171140625,40.99,40.99,84171140625
+에스피시스템스,317830,22,10570,2,610,6.12,4255060,2330769,10773818,4255060,6.12,182.56,39.49,39.49,46259703670,40.62,40.62,46259703670
+아이씨디,040910,23,6170,2,30,0.49,6636720,452224,18574275,6636720,0.49,1467.57,35.73,35.73,46292618850,40.39,40.39,46292618850
+피제이전자,006140,24,5750,2,130,2.31,5113145,28839,15000000,5113145,2.31,9999.99,34.09,34.09,33571165310,38.92,38.92,33571165310
+필옵틱스,161580,25,45900,2,1500,3.38,8520723,13406258,22850180,8520723,3.38,63.56,37.29,37.29,389824383750,37.17,37.17,389824383750
+유일로보틱스,388720,26,45000,2,7400,19.68,4012694,638109,11453434,4012694,19.68,628.84,35.03,35.03,190356031850,36.93,36.93,190356031850
+토마토시스템,393210,27,5930,5,-140,-2.31,5519957,2616293,15614544,5519957,-2.31,210.98,35.35,35.35,34124912680,36.85,36.85,34124912680
+에스엠코어,007820,28,5120,2,810,18.79,7014636,202592,20033946,7014636,18.79,3462.44,35.01,35.01,37246338160,36.31,36.31,37246338160
+전진건설로봇,079900,29,57200,2,2600,4.76,5055849,6506086,14592545,5055849,4.76,77.71,34.65,34.65,294313388600,35.26,35.26,294313388600
+에스오에스랩,464080,30,15650,2,240,1.56,6122312,18911576,17681830,6122312,1.56,32.37,34.62,34.62,96201901520,34.76,34.76,96201901520
diff --git a/top30/20250210/top30-atvtr-20250210-163002.csv b/top30/20250210/top30-atvtr-20250210-163002.csv
new file mode 100644
index 000000000000..aeffb2c6250d
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,28106757,11166939,23162757,28106757,17.67,251.70,121.34,121.34,158288893395,118.64,118.64,158288893395
+온코크로스,382150,2,13000,2,570,4.59,10901004,8511800,11881937,10901004,4.59,128.07,91.74,91.74,146033090420,94.54,94.54,146033090420
+클로봇,466100,3,19640,2,540,2.83,21739703,29783128,24555148,21739703,2.83,72.99,88.53,88.53,446505782440,92.59,92.59,446505782440
+휴림로봇,090710,4,2515,2,543,27.54,98557367,63658892,109623165,98557367,27.54,154.82,89.91,89.91,232704498498,84.40,84.40,232704498498
+애닉,299910,5,114,5,-86,-43.00,3455751,2605171,4721384,3455751,-43.00,132.65,73.19,73.19,446892148,83.03,83.03,446892148
+알에스오토메이션,140670,6,20150,2,2960,17.22,7296852,2523525,9303140,7296852,17.22,289.15,78.43,78.43,142795524480,76.17,76.17,142795524480
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7709091,1400398,10830140,7709091,29.91,550.49,71.18,71.18,154264835090,64.31,64.31,154264835090
+피제이메탈,128660,8,3110,2,130,4.36,13863290,30327,24803369,13863290,4.36,9999.99,55.89,55.89,47561006990,61.66,61.66,47561006990
+피아이이,452450,9,7640,1,1760,29.93,23236329,21755624,35826000,23236329,29.93,106.81,64.86,64.86,162947313440,59.53,59.53,162947313440
+씨메스,475400,10,42750,2,2750,6.88,6312897,3960966,11608430,6312897,6.88,159.38,54.38,54.38,291038497550,58.65,58.65,291038497550
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40397194,29925112,71100000,40397194,-0.80,134.99,56.82,56.82,151034801120,57.41,57.41,151034801120
+에이엘티,172670,12,11980,2,1680,16.31,5130700,2879209,8960259,5130700,16.31,178.20,57.26,57.26,61320002050,57.12,57.12,61320002050
+셀바스AI,108860,13,16500,2,1990,13.71,15568466,1061523,26914790,15568466,13.71,1466.62,57.84,57.84,252237528200,56.80,56.80,252237528200
+씨앤지하이테크,264660,14,15880,2,1750,12.38,5272356,1689313,9627896,5272356,12.38,312.10,54.76,54.76,86368483570,56.49,56.49,86368483570
+어보브반도체,102120,15,13260,2,330,2.55,9492737,14146934,17780753,9492737,2.55,67.10,53.39,53.39,126627161090,53.71,53.71,126627161090
+제주반도체,080220,16,17700,2,990,5.92,17706370,32318864,34442833,17706370,5.92,54.79,51.41,51.41,312531036550,51.27,51.27,312531036550
+유니온,000910,17,6770,2,200,3.04,7807673,2444890,15611619,7807673,3.04,319.35,50.01,50.01,54059878950,51.15,51.15,54059878950
+로보로보,215100,18,4695,2,335,7.68,9878340,811386,20348454,9878340,7.68,1217.46,48.55,48.55,47790187365,50.02,50.02,47790187365
+유진로봇,056080,19,9710,2,1320,15.73,17524952,1493119,37512152,17524952,15.73,1173.71,46.72,46.72,172909310350,47.47,47.47,172909310350
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16216127,7208465,38888569,16216127,16.81,224.96,41.70,41.70,84232385745,41.02,41.02,84232385745
+에스피시스템스,317830,22,10570,2,610,6.12,4259960,2330769,10773818,4259960,6.12,182.77,39.54,39.54,46311496670,40.67,40.67,46311496670
+아이씨디,040910,23,6170,2,30,0.49,6638571,452224,18574275,6638571,0.49,1467.98,35.74,35.74,46304187600,40.40,40.40,46304187600
+피제이전자,006140,24,5750,2,130,2.31,5113565,28839,15000000,5113565,2.31,9999.99,34.09,34.09,33573580310,38.93,38.93,33573580310
+필옵틱스,161580,25,45900,2,1500,3.38,8529380,13406258,22850180,8529380,3.38,63.62,37.33,37.33,390223471450,37.21,37.21,390223471450
+유일로보틱스,388720,26,45000,2,7400,19.68,4016171,638109,11453434,4016171,19.68,629.39,35.07,35.07,190510584500,36.96,36.96,190510584500
+토마토시스템,393210,27,5930,5,-140,-2.31,5521535,2616293,15614544,5521535,-2.31,211.04,35.36,35.36,34134333340,36.86,36.86,34134333340
+에스엠코어,007820,28,5120,2,810,18.79,7016878,202592,20033946,7016878,18.79,3463.55,35.02,35.02,37257794780,36.32,36.32,37257794780
+전진건설로봇,079900,29,57200,2,2600,4.76,5057074,6506086,14592545,5057074,4.76,77.73,34.66,34.66,294383091100,35.27,35.27,294383091100
+에스오에스랩,464080,30,15650,2,240,1.56,6127333,18911576,17681830,6127333,1.56,32.40,34.65,34.65,96281032480,34.79,34.79,96281032480
diff --git a/top30/20250210/top30-atvtr-20250210-164002.csv b/top30/20250210/top30-atvtr-20250210-164002.csv
new file mode 100644
index 000000000000..51f5c06c9be6
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-164002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,28223644,11166939,23162757,28223644,17.67,252.74,121.85,121.85,158986708785,119.16,119.16,158986708785
+온코크로스,382150,2,13000,2,570,4.59,10902671,8511800,11881937,10902671,4.59,128.09,91.76,91.76,146054761420,94.56,94.56,146054761420
+클로봇,466100,3,19640,2,540,2.83,21748271,29783128,24555148,21748271,2.83,73.02,88.57,88.57,446673800920,92.62,92.62,446673800920
+애닉,299910,4,114,5,-86,-43.00,3575732,2605171,4721384,3575732,-43.00,137.26,75.73,75.73,459610134,85.39,85.39,459610134
+휴림로봇,090710,5,2515,2,543,27.54,98624767,63658892,109623165,98624767,27.54,154.93,89.97,89.97,232870976498,84.46,84.46,232870976498
+알에스오토메이션,140670,6,20150,2,2960,17.22,7299996,2523525,9303140,7299996,17.22,289.28,78.47,78.47,142858215840,76.21,76.21,142858215840
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7712485,1400398,10830140,7712485,29.91,550.74,71.21,71.21,154340012190,64.34,64.34,154340012190
+피제이메탈,128660,8,3110,2,130,4.36,13868751,30327,24803369,13868751,4.36,9999.99,55.91,55.91,47577881480,61.68,61.68,47577881480
+피아이이,452450,9,7640,1,1760,29.93,23236705,21755624,35826000,23236705,29.93,106.81,64.86,64.86,162950186080,59.53,59.53,162950186080
+씨메스,475400,10,42750,2,2750,6.88,6315209,3960966,11608430,6315209,6.88,159.44,54.40,54.40,291136526350,58.67,58.67,291136526350
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40428776,29925112,71100000,40428776,-0.80,135.10,56.86,56.86,151151812430,57.46,57.46,151151812430
+에이엘티,172670,12,11980,2,1680,16.31,5132927,2879209,8960259,5132927,16.31,178.28,57.29,57.29,61346369730,57.15,57.15,61346369730
+셀바스AI,108860,13,16500,2,1990,13.71,15586119,1061523,26914790,15586119,13.71,1468.28,57.91,57.91,252532156770,56.86,56.86,252532156770
+씨앤지하이테크,264660,14,15880,2,1750,12.38,5274739,1689313,9627896,5274739,12.38,312.24,54.79,54.79,86406111140,56.51,56.51,86406111140
+어보브반도체,102120,15,13260,2,330,2.55,9493704,14146934,17780753,9493704,2.55,67.11,53.39,53.39,126639896480,53.71,53.71,126639896480
+제주반도체,080220,16,17700,2,990,5.92,17717589,32318864,34442833,17717589,5.92,54.82,51.44,51.44,312729276280,51.30,51.30,312729276280
+유니온,000910,17,6770,2,200,3.04,7811188,2444890,15611619,7811188,3.04,319.49,50.03,50.03,54083499750,51.17,51.17,54083499750
+로보로보,215100,18,4695,2,335,7.68,9879643,811386,20348454,9879643,7.68,1217.63,48.55,48.55,47796298435,50.03,50.03,47796298435
+유진로봇,056080,19,9710,2,1320,15.73,17529704,1493119,37512152,17529704,15.73,1174.03,46.73,46.73,172955072110,47.48,47.48,172955072110
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16221849,7208465,38888569,16221849,16.81,225.04,41.71,41.71,84262426245,41.04,41.04,84262426245
+에스피시스템스,317830,22,10570,2,610,6.12,4261376,2330769,10773818,4261376,6.12,182.83,39.55,39.55,46326463790,40.68,40.68,46326463790
+아이씨디,040910,23,6170,2,30,0.49,6639757,452224,18574275,6639757,0.49,1468.25,35.75,35.75,46311600100,40.41,40.41,46311600100
+피제이전자,006140,24,5750,2,130,2.31,5113925,28839,15000000,5113925,2.31,9999.99,34.09,34.09,33575646710,38.93,38.93,33575646710
+필옵틱스,161580,25,45900,2,1500,3.38,8539083,13406258,22850180,8539083,3.38,63.69,37.37,37.37,390668354000,37.25,37.25,390668354000
+유일로보틱스,388720,26,45000,2,7400,19.68,4023219,638109,11453434,4023219,19.68,630.49,35.13,35.13,190822810900,37.02,37.02,190822810900
+토마토시스템,393210,27,5930,5,-140,-2.31,5524192,2616293,15614544,5524192,-2.31,211.15,35.38,35.38,34150195630,36.88,36.88,34150195630
+에스엠코어,007820,28,5120,2,810,18.79,7021362,202592,20033946,7021362,18.79,3465.76,35.05,35.05,37280887380,36.35,36.35,37280887380
+전진건설로봇,079900,29,57200,2,2600,4.76,5057978,6506086,14592545,5057978,4.76,77.74,34.66,34.66,294434528700,35.27,35.27,294434528700
+에스오에스랩,464080,30,15650,2,240,1.56,6131470,18911576,17681830,6131470,1.56,32.42,34.68,34.68,96345942010,34.82,34.82,96345942010
diff --git a/top30/20250210/top30-atvtr-20250210-165002.csv b/top30/20250210/top30-atvtr-20250210-165002.csv
new file mode 100644
index 000000000000..71e3b1a645cf
--- /dev/null
+++ b/top30/20250210/top30-atvtr-20250210-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,28308408,11166939,23162757,28308408,17.67,253.50,122.22,122.22,159490206945,119.54,119.54,159490206945
+온코크로스,382150,2,13000,2,570,4.59,10905243,8511800,11881937,10905243,4.59,128.12,91.78,91.78,146088223140,94.58,94.58,146088223140
+클로봇,466100,3,19640,2,540,2.83,21755384,29783128,24555148,21755384,2.83,73.05,88.60,88.60,446812717810,92.65,92.65,446812717810
+애닉,299910,4,114,5,-86,-43.00,3575732,2605171,4721384,3575732,-43.00,137.26,75.73,75.73,459610134,85.39,85.39,459610134
+휴림로봇,090710,5,2515,2,543,27.54,98698670,63658892,109623165,98698670,27.54,155.04,90.03,90.03,233053147393,84.53,84.53,233053147393
+알에스오토메이션,140670,6,20150,2,2960,17.22,7304339,2523525,9303140,7304339,17.22,289.45,78.51,78.51,142944858690,76.25,76.25,142944858690
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7713349,1400398,10830140,7713349,29.91,550.80,71.22,71.22,154359149790,64.35,64.35,154359149790
+피제이메탈,128660,8,3110,2,130,4.36,13870287,30327,24803369,13870287,4.36,9999.99,55.92,55.92,47582650760,61.68,61.68,47582650760
+피아이이,452450,9,7640,1,1760,29.93,23240091,21755624,35826000,23240091,29.93,106.82,64.87,64.87,162976055120,59.54,59.54,162976055120
+씨메스,475400,10,42750,2,2750,6.88,6319174,3960966,11608430,6319174,6.88,159.54,54.44,54.44,291303056350,58.70,58.70,291303056350
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40641668,29925112,71100000,40641668,-0.80,135.81,57.16,57.16,151939512830,57.76,57.76,151939512830
+에이엘티,172670,12,11980,2,1680,16.31,5135532,2879209,8960259,5135532,16.31,178.37,57.31,57.31,61377108730,57.18,57.18,61377108730
+셀바스AI,108860,13,16500,2,1990,13.71,15612944,1061523,26914790,15612944,13.71,1470.81,58.01,58.01,252979866020,56.97,56.97,252979866020
+씨앤지하이테크,264660,14,15880,2,1750,12.38,5277134,1689313,9627896,5277134,12.38,312.38,54.81,54.81,86443832390,56.54,56.54,86443832390
+어보브반도체,102120,15,13260,2,330,2.55,9495297,14146934,17780753,9495297,2.55,67.12,53.40,53.40,126660876290,53.72,53.72,126660876290
+제주반도체,080220,16,17700,2,990,5.92,17727822,32318864,34442833,17727822,5.92,54.85,51.47,51.47,312909684070,51.33,51.33,312909684070
+유니온,000910,17,6770,2,200,3.04,7813232,2444890,15611619,7813232,3.04,319.57,50.05,50.05,54097255870,51.18,51.18,54097255870
+로보로보,215100,18,4695,2,335,7.68,9887200,811386,20348454,9887200,7.68,1218.56,48.59,48.59,47831438485,50.07,50.07,47831438485
+유진로봇,056080,19,9710,2,1320,15.73,17537672,1493119,37512152,17537672,15.73,1174.57,46.75,46.75,173031485230,47.50,47.50,173031485230
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16224614,7208465,38888569,16224614,16.81,225.08,41.72,41.72,84276970145,41.04,41.04,84276970145
+에스피시스템스,317830,22,10570,2,610,6.12,4262184,2330769,10773818,4262184,6.12,182.87,39.56,39.56,46335004350,40.69,40.69,46335004350
+아이씨디,040910,23,6170,2,30,0.49,6640844,452224,18574275,6640844,0.49,1468.49,35.75,35.75,46318372110,40.42,40.42,46318372110
+피제이전자,006140,24,5750,2,130,2.31,5114354,28839,15000000,5114354,2.31,9999.99,34.10,34.10,33578109170,38.93,38.93,33578109170
+필옵틱스,161580,25,45900,2,1500,3.38,8545130,13406258,22850180,8545130,3.38,63.74,37.40,37.40,390943492500,37.27,37.27,390943492500
+유일로보틱스,388720,26,45000,2,7400,19.68,4025815,638109,11453434,4025815,19.68,630.90,35.15,35.15,190938203100,37.05,37.05,190938203100
+토마토시스템,393210,27,5930,5,-140,-2.31,5525501,2616293,15614544,5525501,-2.31,211.20,35.39,35.39,34157997270,36.89,36.89,34157997270
+에스엠코어,007820,28,5120,2,810,18.79,7023819,202592,20033946,7023819,18.79,3466.98,35.06,35.06,37293368940,36.36,36.36,37293368940
+전진건설로봇,079900,29,57200,2,2600,4.76,5059417,6506086,14592545,5059417,4.76,77.76,34.67,34.67,294516263900,35.28,35.28,294516263900
+에스오에스랩,464080,30,15650,2,240,1.56,6134254,18911576,17681830,6134254,1.56,32.44,34.69,34.69,96389790010,34.83,34.83,96389790010
diff --git a/top30/20250210/top30-av-20250210-090000.csv b/top30/20250210/top30-av-20250210-090000.csv
new file mode 100644
index 000000000000..e15ef45c5279
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,1,90,3,0,0.00,162703,46751648,1497000000,162703,0.00,0.35,0.01,0.01,14643270,0.01,0.01,14643270
+밸로프,331520,2,742,3,0,0.00,114975,4844191,50864390,114975,0.00,2.37,0.23,0.23,85311450,0.23,0.23,85311450
+휴림로봇,090710,3,1972,3,0,0.00,59024,63658892,109623165,59024,0.00,0.09,0.05,0.05,116395328,0.05,0.05,116395328
+일신석재,007110,4,2125,3,0,0.00,39807,2276420,77456610,39807,0.00,1.75,0.05,0.05,84589875,0.05,0.05,84589875
+SG,255220,5,3380,3,0,0.00,39000,15123627,97330253,39000,0.00,0.26,0.04,0.04,131820000,0.04,0.04,131820000
+현대무벡스,319400,6,4170,3,0,0.00,27987,14112616,117741058,27987,0.00,0.20,0.02,0.02,116705790,0.02,0.02,116705790
+애닉,299910,7,200,3,0,0.00,26454,2605171,4721384,26454,0.00,1.02,0.56,0.56,5290800,0.56,0.56,5290800
+에스와이스틸텍,365330,8,8090,3,0,0.00,25277,10560300,30610000,25277,0.00,0.24,0.08,0.08,204490930,0.08,0.08,204490930
+클로봇,466100,9,19100,3,0,0.00,24953,29783128,24555148,24953,0.00,0.08,0.10,0.10,476602300,0.10,0.10,476602300
+GRT,900290,10,4130,3,0,0.00,22366,5713228,80850000,22366,0.00,0.39,0.03,0.03,92371580,0.03,0.03,92371580
+현대에버다임,041440,11,10300,3,0,0.00,20777,7806484,17915944,20777,0.00,0.27,0.12,0.12,214003100,0.12,0.12,214003100
+이스트아시아홀딩스,900110,12,53,3,0,0.00,20000,1120825,542650588,20000,0.00,1.78,0.00,0.00,1060000,0.00,0.00,1060000
+피델릭스,032580,13,1460,3,0,0.00,15566,3561762,33132064,15566,0.00,0.44,0.05,0.05,22726360,0.05,0.05,22726360
+토마토시스템,393210,14,6070,3,0,0.00,14001,2616293,15614544,14001,0.00,0.54,0.09,0.09,84986070,0.09,0.09,84986070
+범양건영,002410,15,3725,3,0,0.00,13405,23716924,27479820,13405,0.00,0.06,0.05,0.05,49933625,0.05,0.05,49933625
+어보브반도체,102120,16,12930,3,0,0.00,13037,14146934,17780753,13037,0.00,0.09,0.07,0.07,168568410,0.07,0.07,168568410
+아남전자,008700,17,1695,3,0,0.00,12525,6792802,77124820,12525,0.00,0.18,0.02,0.02,21229875,0.02,0.02,21229875
+대동,000490,18,12290,3,0,0.00,12406,5173221,25640788,12406,0.00,0.24,0.05,0.05,152469740,0.05,0.05,152469740
+DRB동일,004840,19,4300,3,0,0.00,11000,29977,19930000,11000,0.00,36.69,0.06,0.06,47300000,0.06,0.06,47300000
+대한해운,005880,20,1687,3,0,0.00,10855,639714,321209950,10855,0.00,1.70,0.00,0.00,18312385,0.00,0.00,18312385
+에스오에스랩,464080,21,15410,3,0,0.00,10574,18911576,17681830,10574,0.00,0.06,0.06,0.06,162945340,0.06,0.06,162945340
+평화산업,090080,22,1130,3,0,0.00,10236,1137747,54902259,10236,0.00,0.90,0.02,0.02,11566680,0.02,0.02,11566680
+고영,098460,23,18120,3,0,0.00,10088,4652888,68654755,10088,0.00,0.22,0.01,0.01,182794560,0.01,0.01,182794560
+알루코,001780,24,2000,3,0,0.00,9860,82248,96830132,9860,0.00,11.99,0.01,0.01,19720000,0.01,0.01,19720000
+대동기어,008830,25,19490,3,0,0.00,9647,13347670,8987520,9647,0.00,0.07,0.11,0.11,188020030,0.11,0.11,188020030
+HD현대인프라코어,042670,26,7850,3,0,0.00,9352,2714757,192655867,9352,0.00,0.34,0.00,0.00,73413200,0.00,0.00,73413200
+삼성전자,005930,27,53700,3,0,0.00,9322,14476866,5969782550,9322,0.00,0.06,0.00,0.00,500591400,0.00,0.00,500591400
+카카오,035720,28,44500,3,0,0.00,8876,5102434,443662117,8876,0.00,0.17,0.00,0.00,394982000,0.00,0.00,394982000
+네온테크,306620,29,2875,3,0,0.00,8830,3903650,43463871,8830,0.00,0.23,0.02,0.02,25386250,0.02,0.02,25386250
+필옵틱스,161580,30,44400,3,0,0.00,8583,13406258,22850180,8583,0.00,0.06,0.04,0.04,381085200,0.04,0.04,381085200
diff --git a/top30/20250210/top30-av-20250210-091001.csv b/top30/20250210/top30-av-20250210-091001.csv
new file mode 100644
index 000000000000..acbc01a0be1a
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2390,2,30,1.27,13634850,93220912,517400000,13634850,1.27,14.63,2.64,2.64,32623792770,2.64,2.64,32623792770
+휴림로봇,090710,2,2180,2,208,10.55,10507100,63658892,109623165,10507100,10.55,16.51,9.58,9.58,22142021143,9.27,9.27,22142021143
+피아이이,452450,3,6840,2,960,16.33,6425249,21755624,35826000,6425249,16.33,29.53,17.93,17.93,42453303930,17.32,17.32,42453303930
+KODEX 코스닥150선물인버스,251340,4,3765,2,35,0.94,5352134,29925112,71100000,5352134,0.94,17.89,7.53,7.53,20133858135,7.52,7.52,20133858135
+조일알미늄,018470,5,1696,2,171,11.21,4894756,284705,126631721,4894756,11.21,1719.24,3.87,3.87,8487640256,3.95,3.95,8487640256
+엑시큐어하이트론,019490,6,909,2,157,20.88,4762945,4588874,69232270,4762945,20.88,103.79,6.88,6.88,4080277125,6.48,6.48,4080277125
+클로봇,466100,7,19960,2,860,4.50,3207057,29783128,24555148,3207057,4.50,10.77,13.06,13.06,64210867380,13.10,13.10,64210867380
+유진로봇,056080,8,9700,2,1310,15.61,3145002,1493119,37512152,3145002,15.61,210.63,8.38,8.38,29855864490,8.21,8.21,29855864490
+밸로프,331520,9,817,2,75,10.11,2934982,4844191,50864390,2934982,10.11,60.59,5.77,5.77,2357249229,5.67,5.67,2357249229
+CSA 코스믹,083660,10,830,5,-259,-23.78,2857860,9593700,61247181,2857860,-23.78,29.79,4.67,4.67,2482919649,4.88,4.88,2482919649
+퀀타피아,078940,11,41,5,-2814,-98.56,2731406,0,53094278,2731406,-98.56,0.00,5.14,5.14,111987646,5.14,5.14,111987646
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,90,3,0,0.00,2465826,46751648,1497000000,2465826,0.00,5.27,0.16,0.16,221974341,0.16,0.16,221974341
+KODEX 코스닥150레버리지,233740,13,8015,5,-170,-2.08,2435773,18422038,214900000,2435773,-2.08,13.22,1.13,1.13,19579473835,1.14,1.14,19579473835
+SG,255220,14,3370,5,-10,-0.30,2308943,15123627,97330253,2308943,-0.30,15.27,2.37,2.37,7899006070,2.41,2.41,7899006070
+KODEX 2차전지산업레버리지,462330,15,1100,5,-50,-4.35,2267933,12264708,150700000,2267933,-4.35,18.49,1.50,1.50,2511466096,1.52,1.52,2511466096
+아이에이,038880,16,283,2,7,2.54,2087367,52666240,315334702,2087367,2.54,3.96,0.66,0.66,599077136,0.67,0.67,599077136
+남선알미늄,008350,17,1478,2,78,5.57,2062361,517433,129079090,2062361,5.57,398.58,1.60,1.60,3070449378,1.61,1.61,3070449378
+KODEX 인버스,114800,18,4630,2,35,0.76,1950077,10894941,125300000,1950077,0.76,17.90,1.56,1.56,9028696940,1.56,1.56,9028696940
+유니온,000910,19,6920,2,350,5.33,1882940,2444890,15611619,1882940,5.33,77.02,12.06,12.06,13108558610,12.13,12.13,13108558610
+씨메스,475400,20,48850,2,8850,22.12,1757787,3960966,11608430,1757787,22.12,44.38,15.14,15.14,81725736800,14.41,14.41,81725736800
+온코크로스,382150,21,12650,2,220,1.77,1699745,8511800,11881937,1699745,1.77,19.97,14.31,14.31,21937800030,14.60,14.60,21937800030
+삼부토건,001470,22,1005,3,0,0.00,1641147,17541672,229681824,1641147,0.00,9.36,0.71,0.71,1663461644,0.72,0.72,1663461644
+KODEX 레버리지,122630,23,14890,5,-180,-1.19,1567530,11266072,149400000,1567530,-1.19,13.91,1.05,1.05,23313477025,1.05,1.05,23313477025
+삼성전자,005930,24,53200,5,-500,-0.93,1435139,14476866,5969782550,1435139,-0.93,9.91,0.02,0.02,76151207800,0.02,0.02,76151207800
+피제이메탈,128660,25,3395,2,415,13.93,1388527,30327,24803369,1388527,13.93,4578.52,5.60,5.60,4622393335,5.49,5.49,4622393335
+제주반도체,080220,26,16980,2,270,1.62,1331436,32318864,34442833,1331436,1.62,4.12,3.87,3.87,22455773300,3.84,3.84,22455773300
+에스엠코어,007820,27,5120,2,810,18.79,1303990,202592,20033946,1303990,18.79,643.65,6.51,6.51,6842861200,6.67,6.67,6842861200
+평화산업,090080,28,1245,2,115,10.18,1209549,1137747,54902259,1209549,10.18,106.31,2.20,2.20,1493641105,2.19,2.19,1493641105
+대영포장,014160,29,1484,2,36,2.49,1208760,2735648,108394549,1208760,2.49,44.19,1.12,1.12,1819987792,1.13,1.13,1819987792
+알파홀딩스,117670,30,1306,5,-287,-18.02,1200704,0,49031047,1200704,-18.02,0.00,2.45,2.45,1770151533,2.76,2.76,1770151533
diff --git a/top30/20250210/top30-av-20250210-092001.csv b/top30/20250210/top30-av-20250210-092001.csv
new file mode 100644
index 000000000000..239b0268eecd
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2395,2,35,1.48,20701378,93220912,517400000,20701378,1.48,22.21,4.00,4.00,49490538200,3.99,3.99,49490538200
+휴림로봇,090710,2,2235,2,263,13.34,15274830,63658892,109623165,15274830,13.34,23.99,13.93,13.93,32415235218,13.23,13.23,32415235218
+피아이이,452450,3,6620,2,740,12.59,9446739,21755624,35826000,9446739,12.59,43.42,26.37,26.37,62755809670,26.46,26.46,62755809670
+엑시큐어하이트론,019490,4,941,2,189,25.13,8691661,4588874,69232270,8691661,25.13,189.41,12.55,12.55,7685021396,11.80,11.80,7685021396
+KODEX 코스닥150선물인버스,251340,5,3760,2,30,0.80,7908279,29925112,71100000,7908279,0.80,26.43,11.12,11.12,29735945525,11.12,11.12,29735945525
+조일알미늄,018470,6,1637,2,112,7.34,6124323,284705,126631721,6124323,7.34,2151.11,4.84,4.84,10536768360,5.08,5.08,10536768360
+유진로봇,056080,7,10000,2,1610,19.19,5759372,1493119,37512152,5759372,19.19,385.73,15.35,15.35,55764785540,14.87,14.87,55764785540
+클로봇,466100,8,19620,2,520,2.72,4486839,29783128,24555148,4486839,2.72,15.07,18.27,18.27,89321562600,18.54,18.54,89321562600
+밸로프,331520,9,848,2,106,14.29,4403775,4844191,50864390,4403775,14.29,90.91,8.66,8.66,3594031275,8.33,8.33,3594031275
+CSA 코스믹,083660,10,811,5,-278,-25.53,4288307,9593700,61247181,4288307,-25.53,44.70,7.00,7.00,3643382095,7.33,7.33,3643382095
+KODEX 코스닥150레버리지,233740,11,8055,5,-130,-1.59,3903653,18422038,214900000,3903653,-1.59,21.19,1.82,1.82,31419064670,1.82,1.82,31419064670
+KODEX 2차전지산업레버리지,462330,12,1096,5,-54,-4.70,3485012,12264708,150700000,3485012,-4.70,28.41,2.31,2.31,3846710687,2.33,2.33,3846710687
+아이에이,038880,13,291,2,15,5.43,3186868,52666240,315334702,3186868,5.43,6.05,1.01,1.01,916165265,1.00,1.00,916165265
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,90,3,0,0.00,3169660,46751648,1497000000,3169660,0.00,6.78,0.21,0.21,285351174,0.21,0.21,285351174
+SG,255220,15,3420,2,40,1.18,2991521,15123627,97330253,2991521,1.18,19.78,3.07,3.07,10226500510,3.07,3.07,10226500510
+퀀타피아,078940,16,41,5,-2814,-98.56,2731406,0,53094278,2731406,-98.56,0.00,5.14,5.14,111987646,5.14,5.14,111987646
+KODEX 인버스,114800,17,4635,2,40,0.87,2700819,10894941,125300000,2700819,0.87,24.79,2.16,2.16,12503072635,2.15,2.15,12503072635
+아스테라시스,450950,18,8640,2,990,12.94,2665579,6127658,36514642,2665579,12.94,43.50,7.30,7.30,22454783690,7.12,7.12,22454783690
+TIGER 화장품,228790,19,2670,5,-5,-0.19,2599167,14393458,107520000,2599167,-0.19,18.06,2.42,2.42,6882318825,2.40,2.40,6882318825
+남선알미늄,008350,20,1445,2,45,3.21,2441889,517433,129079090,2441889,3.21,471.92,1.89,1.89,3623262289,1.94,1.94,3623262289
+유니온,000910,21,6760,2,190,2.89,2334404,2444890,15611619,2334404,2.89,95.48,14.95,14.95,16188455150,15.34,15.34,16188455150
+씨메스,475400,22,47100,2,7100,17.75,2319411,3960966,11608430,2319411,17.75,58.56,19.98,19.98,108195974350,19.79,19.79,108195974350
+삼성중공업,010140,23,13090,2,320,2.51,2215532,6918096,880000000,2215532,2.51,32.03,0.25,0.25,28718173750,0.25,0.25,28718173750
+온코크로스,382150,24,12870,2,440,3.54,2172366,8511800,11881937,2172366,3.54,25.52,18.28,18.28,27953584350,18.28,18.28,27953584350
+KODEX 레버리지,122630,25,14865,5,-205,-1.36,2122382,11266072,149400000,2122382,-1.36,18.84,1.42,1.42,31576203785,1.42,1.42,31576203785
+삼부토건,001470,26,1006,2,1,0.10,2062977,17541672,229681824,2062977,0.10,11.76,0.90,0.90,2088641325,0.90,0.90,2088641325
+대영포장,014160,27,1533,2,85,5.87,2052624,2735648,108394549,2052624,5.87,75.03,1.89,1.89,3097852995,1.86,1.86,3097852995
+알파홀딩스,117670,28,1316,5,-277,-17.39,2031695,0,49031047,2031695,-17.39,0.00,4.14,4.14,2832022453,4.39,4.39,2832022453
+우리금융지주,316140,29,16260,2,870,5.65,2023111,2106335,742591501,2023111,5.65,96.05,0.27,0.27,32474318760,0.27,0.27,32474318760
+피제이메탈,128660,30,3300,2,320,10.74,1996357,30327,24803369,1996357,10.74,6582.77,8.05,8.05,6661982705,8.14,8.14,6661982705
diff --git a/top30/20250210/top30-av-20250210-093000.csv b/top30/20250210/top30-av-20250210-093000.csv
new file mode 100644
index 000000000000..2e877f9d22a0
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2405,2,45,1.91,28437193,93220912,517400000,28437193,1.91,30.51,5.50,5.50,68048268360,5.47,5.47,68048268360
+휴림로봇,090710,2,2235,2,263,13.34,24277953,63658892,109623165,24277953,13.34,38.14,22.15,22.15,52827229823,21.56,21.56,52827229823
+피아이이,452450,3,7140,2,1260,21.43,12782278,21755624,35826000,12782278,21.43,58.75,35.68,35.68,86142296870,33.68,33.68,86142296870
+KODEX 코스닥150선물인버스,251340,4,3785,2,55,1.47,11304327,29925112,71100000,11304327,1.47,37.78,15.90,15.90,42561615890,15.82,15.82,42561615890
+엑시큐어하이트론,019490,5,921,2,169,22.47,10425933,4588874,69232270,10425933,22.47,227.20,15.06,15.06,9284671901,14.56,14.56,9284671901
+유진로봇,056080,6,9830,2,1440,17.16,7102365,1493119,37512152,7102365,17.16,475.67,18.93,18.93,69155201500,18.75,18.75,69155201500
+조일알미늄,018470,7,1656,2,131,8.59,6720747,284705,126631721,6720747,8.59,2360.60,5.31,5.31,11518528394,5.49,5.49,11518528394
+KODEX 코스닥150레버리지,233740,8,7935,5,-250,-3.05,6041015,18422038,214900000,6041015,-3.05,32.79,2.81,2.81,48469689080,2.84,2.84,48469689080
+밸로프,331520,9,846,2,104,14.02,5880576,4844191,50864390,5880576,14.02,121.39,11.56,11.56,4853755339,11.28,11.28,4853755339
+클로봇,466100,10,19490,2,390,2.04,5183896,29783128,24555148,5183896,2.04,17.41,21.11,21.11,103008447880,21.52,21.52,103008447880
+KODEX 2차전지산업레버리지,462330,11,1083,5,-67,-5.83,5121751,12264708,150700000,5121751,-5.83,41.76,3.40,3.40,5628672294,3.45,3.45,5628672294
+CSA 코스믹,083660,12,818,5,-271,-24.89,4642805,9593700,61247181,4642805,-24.89,48.39,7.58,7.58,3932900805,7.85,7.85,3932900805
+아이에이,038880,13,287,2,11,3.99,4527530,52666240,315334702,4527530,3.99,8.60,1.44,1.44,1308517400,1.45,1.45,1308517400
+유니온,000910,14,7030,2,460,7.00,3800103,2444890,15611619,3800103,7.00,155.43,24.34,24.34,26477192480,24.13,24.13,26477192480
+KODEX 인버스,114800,15,4645,2,50,1.09,3740065,10894941,125300000,3740065,1.09,34.33,2.98,2.98,17326512555,2.98,2.98,17326512555
+디아이씨,092200,16,5140,2,620,13.72,3689316,7208465,38888569,3689316,13.72,51.18,9.49,9.49,18118734545,9.06,9.06,18118734545
+아스테라시스,450950,17,8670,2,1020,13.33,3461600,6127658,36514642,3461600,13.33,56.49,9.48,9.48,29345883880,9.27,9.27,29345883880
+KODEX 레버리지,122630,18,14780,5,-290,-1.92,3438862,11266072,149400000,3438862,-1.92,30.52,2.30,2.30,51066177840,2.31,2.31,51066177840
+SG,255220,19,3395,2,15,0.44,3257232,15123627,97330253,3257232,0.44,21.54,3.35,3.35,11129902290,3.37,3.37,11129902290
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,91,2,1,1.11,3194050,46751648,1497000000,3194050,1.11,6.83,0.21,0.21,287546396,0.21,0.21,287546396
+TIGER 화장품,228790,21,2655,5,-20,-0.75,3104422,14393458,107520000,3104422,-0.75,21.57,2.89,2.89,8226435925,2.88,2.88,8226435925
+씨메스,475400,22,48400,2,8400,21.00,2895451,3960966,11608430,2895451,21.00,73.10,24.94,24.94,136057434900,24.22,24.22,136057434900
+삼성중공업,010140,23,13040,2,270,2.11,2793096,6918096,880000000,2793096,2.11,40.37,0.32,0.32,36253872560,0.32,0.32,36253872560
+퀀타피아,078940,24,41,5,-2814,-98.56,2731406,0,53094278,2731406,-98.56,0.00,5.14,5.14,111987646,5.14,5.14,111987646
+대영포장,014160,25,1505,2,57,3.94,2684443,2735648,108394549,2684443,3.94,98.13,2.48,2.48,4063042044,2.49,2.49,4063042044
+온코크로스,382150,26,12790,2,360,2.90,2676625,8511800,11881937,2676625,2.90,31.45,22.53,22.53,34483007390,22.69,22.69,34483007390
+남선알미늄,008350,27,1448,2,48,3.43,2661639,517433,129079090,2661639,3.43,514.39,2.06,2.06,3939635680,2.11,2.11,3939635680
+삼성전자,005930,28,53100,5,-600,-1.12,2646714,14476866,5969782550,2646714,-1.12,18.28,0.04,0.04,140482901000,0.04,0.04,140482901000
+우리금융지주,316140,29,16280,2,890,5.78,2569305,2106335,742591501,2569305,5.78,121.98,0.35,0.35,41349600290,0.34,0.34,41349600290
+삼부토건,001470,30,1009,2,4,0.40,2485096,17541672,229681824,2485096,0.40,14.17,1.08,1.08,2512303622,1.08,1.08,2512303622
diff --git a/top30/20250210/top30-av-20250210-094001.csv b/top30/20250210/top30-av-20250210-094001.csv
new file mode 100644
index 000000000000..ce48aaef509a
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2390,2,30,1.27,32514054,93220912,517400000,32514054,1.27,34.88,6.28,6.28,77822177435,6.29,6.29,77822177435
+휴림로봇,090710,2,2160,2,188,9.53,28238619,63658892,109623165,28238619,9.53,44.36,25.76,25.76,61453921438,25.95,25.95,61453921438
+피아이이,452450,3,7370,2,1490,25.34,16109821,21755624,35826000,16109821,25.34,74.05,44.97,44.97,110567099640,41.88,41.88,110567099640
+KODEX 코스닥150선물인버스,251340,4,3765,2,35,0.94,13766422,29925112,71100000,13766422,0.94,46.00,19.36,19.36,51857457315,19.37,19.37,51857457315
+엑시큐어하이트론,019490,5,915,2,163,21.68,11495209,4588874,69232270,11495209,21.68,250.50,16.60,16.60,10275585926,16.22,16.22,10275585926
+유진로봇,056080,6,9620,2,1230,14.66,7766835,1493119,37512152,7766835,14.66,520.18,20.70,20.70,75588424470,20.95,20.95,75588424470
+KODEX 코스닥150레버리지,233740,7,8025,5,-160,-1.95,7296929,18422038,214900000,7296929,-1.95,39.61,3.40,3.40,58505257040,3.39,3.39,58505257040
+조일알미늄,018470,8,1642,2,117,7.67,7088618,284705,126631721,7088618,7.67,2489.81,5.60,5.60,12125470152,5.83,5.83,12125470152
+밸로프,331520,9,825,2,83,11.19,6513762,4844191,50864390,6513762,11.19,134.47,12.81,12.81,5380091596,12.82,12.82,5380091596
+클로봇,466100,10,19220,2,120,0.63,5872230,29783128,24555148,5872230,0.63,19.72,23.91,23.91,116272887690,24.64,24.64,116272887690
+KODEX 2차전지산업레버리지,462330,11,1100,5,-50,-4.35,5704441,12264708,150700000,5704441,-4.35,46.51,3.79,3.79,6266229622,3.78,3.78,6266229622
+온코크로스,382150,12,14110,2,1680,13.52,5545405,8511800,11881937,5545405,13.52,65.15,46.67,46.67,73784618060,44.01,44.01,73784618060
+유니온,000910,13,6900,2,330,5.02,5436531,2444890,15611619,5436531,5.02,222.36,34.82,34.82,37980741140,35.26,35.26,37980741140
+퀀타피아,078940,14,68,5,-2787,-97.62,5142249,0,53094278,5142249,-97.62,0.00,9.69,9.69,275924970,7.64,7.64,275924970
+아이에이,038880,15,290,2,14,5.07,5110067,52666240,315334702,5110067,5.07,9.70,1.62,1.62,1476270827,1.61,1.61,1476270827
+CSA 코스믹,083660,16,808,5,-281,-25.80,4901989,9593700,61247181,4901989,-25.80,51.10,8.00,8.00,4144463519,8.37,8.37,4144463519
+아스테라시스,450950,17,8880,2,1230,16.08,4679595,6127658,36514642,4679595,16.08,76.37,12.82,12.82,40177899530,12.39,12.39,40177899530
+디아이씨,092200,18,5110,2,590,13.05,4660944,7208465,38888569,4660944,13.05,64.66,11.99,11.99,23101480855,11.63,11.63,23101480855
+KODEX 인버스,114800,19,4630,2,35,0.76,4375750,10894941,125300000,4375750,0.76,40.16,3.49,3.49,20271015530,3.49,3.49,20271015530
+KODEX 레버리지,122630,20,14900,5,-170,-1.13,4031819,11266072,149400000,4031819,-1.13,35.79,2.70,2.70,59878151285,2.69,2.69,59878151285
+SG,255220,21,3355,5,-25,-0.74,3669852,15123627,97330253,3669852,-0.74,24.27,3.77,3.77,12523248370,3.84,3.84,12523248370
+TIGER 화장품,228790,22,2670,5,-5,-0.19,3665439,14393458,107520000,3665439,-0.19,25.47,3.41,3.41,9719435550,3.39,3.39,9719435550
+씨메스,475400,23,45500,2,5500,13.75,3375114,3960966,11608430,3375114,13.75,85.21,29.07,29.07,158024984050,29.92,29.92,158024984050
+삼성전자,005930,24,53600,5,-100,-0.19,3371233,14476866,5969782550,3371233,-0.19,23.29,0.06,0.06,179123181900,0.06,0.06,179123181900
+삼부토건,001470,25,1007,2,2,0.20,3351314,17541672,229681824,3351314,0.20,19.10,1.46,1.46,3393804354,1.47,1.47,3393804354
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,91,2,1,1.11,3248435,46751648,1497000000,3248435,1.11,6.95,0.22,0.22,292461397,0.21,0.21,292461397
+삼성중공업,010140,27,13010,2,240,1.88,3173675,6918096,880000000,3173675,1.88,45.87,0.36,0.36,41215812520,0.36,0.36,41215812520
+로보로보,215100,28,4785,2,425,9.75,3024330,811386,20348454,3024330,9.75,372.74,14.86,14.86,14404629900,14.79,14.79,14404629900
+대영포장,014160,29,1495,2,47,3.25,2973963,2735648,108394549,2973963,3.25,108.71,2.74,2.74,4498264944,2.78,2.78,4498264944
+우리금융지주,316140,30,16260,2,870,5.65,2942058,2106335,742591501,2942058,5.65,139.68,0.40,0.40,47423854030,0.39,0.39,47423854030
diff --git a/top30/20250210/top30-av-20250210-095001.csv b/top30/20250210/top30-av-20250210-095001.csv
new file mode 100644
index 000000000000..73fc77ee19e8
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2375,2,15,0.64,47452006,93220912,517400000,47452006,0.64,50.90,9.17,9.17,113353809810,9.22,9.22,113353809810
+휴림로봇,090710,2,2165,2,193,9.79,29471797,63658892,109623165,29471797,9.79,46.30,26.88,26.88,64137696318,27.02,27.02,64137696318
+피아이이,452450,3,7130,2,1250,21.26,17387204,21755624,35826000,17387204,21.26,79.92,48.53,48.53,119765245010,46.89,46.89,119765245010
+KODEX 코스닥150선물인버스,251340,4,3750,2,20,0.54,15621867,29925112,71100000,15621867,0.54,52.20,21.97,21.97,58825347120,22.06,22.06,58825347120
+엑시큐어하이트론,019490,5,925,2,173,23.01,12294115,4588874,69232270,12294115,23.01,267.91,17.76,17.76,11010078089,17.19,17.19,11010078089
+KODEX 코스닥150레버리지,233740,6,8090,5,-95,-1.16,8447776,18422038,214900000,8447776,-1.16,45.86,3.93,3.93,67776414910,3.90,3.90,67776414910
+유진로봇,056080,7,9670,2,1280,15.26,8180799,1493119,37512152,8180799,15.26,547.90,21.81,21.81,79612989220,21.95,21.95,79612989220
+조일알미늄,018470,8,1625,2,100,6.56,7366050,284705,126631721,7366050,6.56,2587.26,5.82,5.82,12579265987,6.11,6.11,12579265987
+온코크로스,382150,9,13380,2,950,7.64,7070240,8511800,11881937,7070240,7.64,83.06,59.50,59.50,94900721050,59.69,59.69,94900721050
+밸로프,331520,10,823,2,81,10.92,6952443,4844191,50864390,6952443,10.92,143.52,13.67,13.67,5742846479,13.72,13.72,5742846479
+KODEX 2차전지산업레버리지,462330,11,1105,5,-45,-3.91,6847729,12264708,150700000,6847729,-3.91,55.83,4.54,4.54,7530359750,4.52,4.52,7530359750
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,90,3,0,0.00,6473957,46751648,1497000000,6473957,0.00,13.85,0.43,0.43,582759577,0.43,0.43,582759577
+클로봇,466100,13,19470,2,370,1.94,6259394,29783128,24555148,6259394,1.94,21.02,25.49,25.49,123788553970,25.89,25.89,123788553970
+아이에이,038880,14,289,2,13,4.71,5727995,52666240,315334702,5727995,4.71,10.88,1.82,1.82,1653296562,1.81,1.81,1653296562
+유니온,000910,15,6840,2,270,4.11,5673321,2444890,15611619,5673321,4.11,232.05,36.34,36.34,39601932890,37.09,37.09,39601932890
+아스테라시스,450950,16,8930,2,1280,16.73,5422523,6127658,36514642,5422523,16.73,88.49,14.85,14.85,46824509030,14.36,14.36,46824509030
+디아이씨,092200,17,4895,2,375,8.30,5237282,7208465,38888569,5237282,8.30,72.65,13.47,13.47,25947428730,13.63,13.63,25947428730
+퀀타피아,078940,18,68,5,-2787,-97.62,5142249,0,53094278,5142249,-97.62,0.00,9.69,9.69,275924970,7.64,7.64,275924970
+CSA 코스믹,083660,19,821,5,-268,-24.61,5113227,9593700,61247181,5113227,-24.61,53.30,8.35,8.35,4316940137,8.59,8.59,4316940137
+KODEX 인버스,114800,20,4615,2,20,0.44,5052751,10894941,125300000,5052751,0.44,46.38,4.03,4.03,23398407185,4.05,4.05,23398407185
+KODEX 레버리지,122630,21,14985,5,-85,-0.56,4910232,11266072,149400000,4910232,-0.56,43.58,3.29,3.29,73000969590,3.26,3.26,73000969590
+TIGER 화장품,228790,22,2660,5,-15,-0.56,4415060,14393458,107520000,4415060,-0.56,30.67,4.11,4.11,11710253940,4.09,4.09,11710253940
+삼성전자,005930,23,53800,2,100,0.19,4177304,14476866,5969782550,4177304,0.19,28.86,0.07,0.07,222468688600,0.07,0.07,222468688600
+SG,255220,24,3405,2,25,0.74,3905305,15123627,97330253,3905305,0.74,25.82,4.01,4.01,13323248000,4.02,4.02,13323248000
+어보브반도체,102120,25,13270,2,340,2.63,3905234,14146934,17780753,3905234,2.63,27.60,21.96,21.96,51373958180,21.77,21.77,51373958180
+토마토시스템,393210,26,6140,2,70,1.15,3687428,2616293,15614544,3687428,1.15,140.94,23.62,23.62,22957199930,23.95,23.95,22957199930
+삼부토건,001470,27,1011,2,6,0.60,3643662,17541672,229681824,3643662,0.60,20.77,1.59,1.59,3689936732,1.59,1.59,3689936732
+삼성중공업,010140,28,12910,2,140,1.10,3601186,6918096,880000000,3601186,1.10,52.05,0.41,0.41,46747977380,0.41,0.41,46747977380
+씨메스,475400,29,45500,2,5500,13.75,3535002,3960966,11608430,3535002,13.75,89.25,30.45,30.45,165327379250,31.30,31.30,165327379250
+알파홀딩스,117670,30,1510,5,-83,-5.21,3492248,0,49031047,3492248,-5.21,0.00,7.12,7.12,4889535721,6.60,6.60,4889535721
diff --git a/top30/20250210/top30-av-20250210-100000.csv b/top30/20250210/top30-av-20250210-100000.csv
new file mode 100644
index 000000000000..fe4a51b13c21
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2370,2,10,0.42,55357528,93220912,517400000,55357528,0.42,59.38,10.70,10.70,132107718045,10.77,10.77,132107718045
+휴림로봇,090710,2,2160,2,188,9.53,30721997,63658892,109623165,30721997,9.53,48.26,28.03,28.03,66824229498,28.22,28.22,66824229498
+피아이이,452450,3,7170,2,1290,21.94,18257908,21755624,35826000,18257908,21.94,83.92,50.96,50.96,126019983890,49.06,49.06,126019983890
+KODEX 코스닥150선물인버스,251340,4,3750,2,20,0.54,17926367,29925112,71100000,17926367,0.54,59.90,25.21,25.21,67467161235,25.30,25.30,67467161235
+엑시큐어하이트론,019490,5,947,2,195,25.93,13506125,4588874,69232270,13506125,25.93,294.32,19.51,19.51,12145550294,18.53,18.53,12145550294
+KODEX 코스닥150레버리지,233740,6,8090,5,-95,-1.16,9303444,18422038,214900000,9303444,-1.16,50.50,4.33,4.33,74696633185,4.30,4.30,74696633185
+유진로봇,056080,7,9580,2,1190,14.18,8466467,1493119,37512152,8466467,14.18,567.03,22.57,22.57,82345072690,22.91,22.91,82345072690
+KODEX 2차전지산업레버리지,462330,8,1109,5,-41,-3.57,7635246,12264708,150700000,7635246,-3.57,62.25,5.07,5.07,8403296975,5.03,5.03,8403296975
+온코크로스,382150,9,13370,2,940,7.56,7573769,8511800,11881937,7573769,7.56,88.98,63.74,63.74,101638449230,63.98,63.98,101638449230
+조일알미늄,018470,10,1623,2,98,6.43,7540048,284705,126631721,7540048,6.43,2648.37,5.95,5.95,12861711471,6.26,6.26,12861711471
+밸로프,331520,11,811,2,69,9.30,7208108,4844191,50864390,7208108,9.30,148.80,14.17,14.17,5951881655,14.43,14.43,5951881655
+클로봇,466100,12,19590,2,490,2.57,6586465,29783128,24555148,6586465,2.57,22.11,26.82,26.82,130182184620,27.06,27.06,130182184620
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,89,5,-1,-1.11,6530838,46751648,1497000000,6530838,-1.11,13.97,0.44,0.44,587857365,0.44,0.44,587857365
+아이에이,038880,14,287,2,11,3.99,6360606,52666240,315334702,6360606,3.99,12.08,2.02,2.02,1835983519,2.03,2.03,1835983519
+아스테라시스,450950,15,8830,2,1180,15.42,6345487,6127658,36514642,6345487,15.42,103.55,17.38,17.38,54988783990,17.05,17.05,54988783990
+유니온,000910,16,6830,2,260,3.96,5865632,2444890,15611619,5865632,3.96,239.91,37.57,37.57,40918867420,38.38,38.38,40918867420
+어보브반도체,102120,17,13520,2,590,4.56,5849330,14146934,17780753,5849330,4.56,41.35,32.90,32.90,78208444340,32.53,32.53,78208444340
+KODEX 인버스,114800,18,4605,2,10,0.22,5586423,10894941,125300000,5586423,0.22,51.28,4.46,4.46,25858842375,4.48,4.48,25858842375
+디아이씨,092200,19,4905,2,385,8.52,5546140,7208465,38888569,5546140,8.52,76.94,14.26,14.26,27469474955,14.40,14.40,27469474955
+KODEX 레버리지,122630,20,15015,5,-55,-0.36,5471513,11266072,149400000,5471513,-0.36,48.57,3.66,3.66,81416865230,3.63,3.63,81416865230
+CSA 코스믹,083660,21,811,5,-278,-25.53,5312172,9593700,61247181,5312172,-25.53,55.37,8.67,8.67,4478225308,9.02,9.02,4478225308
+퀀타피아,078940,22,68,5,-2787,-97.62,5142249,0,53094278,5142249,-97.62,0.00,9.69,9.69,275924970,7.64,7.64,275924970
+TIGER 화장품,228790,23,2670,5,-5,-0.19,4790240,14393458,107520000,4790240,-0.19,33.28,4.46,4.46,12708678325,4.43,4.43,12708678325
+삼성전자,005930,24,53900,2,200,0.37,4521478,14476866,5969782550,4521478,0.37,31.23,0.08,0.08,240996431900,0.07,0.07,240996431900
+제주반도체,080220,25,17040,2,330,1.97,4331344,32318864,34442833,4331344,1.97,13.40,12.58,12.58,73423737170,12.51,12.51,73423737170
+SG,255220,26,3375,5,-5,-0.15,4180085,15123627,97330253,4180085,-0.15,27.64,4.29,4.29,14251693635,4.34,4.34,14251693635
+토마토시스템,393210,27,6120,2,50,0.82,3901175,2616293,15614544,3901175,0.82,149.11,24.98,24.98,24266806120,25.39,25.39,24266806120
+우리금융지주,316140,28,16520,2,1130,7.34,3883559,2106335,742591501,3883559,7.34,184.38,0.52,0.52,62888140170,0.51,0.51,62888140170
+삼성중공업,010140,29,12920,2,150,1.17,3833751,6918096,880000000,3833751,1.17,55.42,0.44,0.44,49760231930,0.44,0.44,49760231930
+삼부토건,001470,30,1012,2,7,0.70,3819097,17541672,229681824,3819097,0.70,21.77,1.66,1.66,3867847045,1.66,1.66,3867847045
diff --git a/top30/20250210/top30-av-20250210-101000.csv b/top30/20250210/top30-av-20250210-101000.csv
new file mode 100644
index 000000000000..30df112902c3
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,61514961,93220912,517400000,61514961,0.00,65.99,11.89,11.89,146691167340,12.01,12.01,146691167340
+휴림로봇,090710,2,2165,2,193,9.79,31537197,63658892,109623165,31537197,9.79,49.54,28.77,28.77,68574734728,28.89,28.89,68574734728
+KODEX 코스닥150선물인버스,251340,3,3745,2,15,0.40,19070829,29925112,71100000,19070829,0.40,63.73,26.82,26.82,71756127995,26.95,26.95,71756127995
+피아이이,452450,4,7220,2,1340,22.79,18953193,21755624,35826000,18953193,22.79,87.12,52.90,52.90,131056521950,50.67,50.67,131056521950
+엑시큐어하이트론,019490,5,929,2,177,23.54,14539838,4588874,69232270,14539838,23.54,316.85,21.00,21.00,13119280113,20.40,20.40,13119280113
+KODEX 코스닥150레버리지,233740,6,8135,5,-50,-0.61,9722938,18422038,214900000,9722938,-0.61,52.78,4.52,4.52,78095924225,4.47,4.47,78095924225
+KODEX 2차전지산업레버리지,462330,7,1122,5,-28,-2.43,8631958,12264708,150700000,8631958,-2.43,70.38,5.73,5.73,9515162759,5.63,5.63,9515162759
+유진로봇,056080,8,9610,2,1220,14.54,8582732,1493119,37512152,8582732,14.54,574.82,22.88,22.88,83458333490,23.15,23.15,83458333490
+온코크로스,382150,9,13370,2,940,7.56,7846098,8511800,11881937,7846098,7.56,92.18,66.03,66.03,105304833540,66.29,66.29,105304833540
+조일알미늄,018470,10,1638,2,113,7.41,7742651,284705,126631721,7742651,7.41,2719.53,6.11,6.11,13192651603,6.36,6.36,13192651603
+밸로프,331520,11,802,2,60,8.09,7736265,4844191,50864390,7736265,8.09,159.70,15.21,15.21,6376548037,15.63,15.63,6376548037
+아스테라시스,450950,12,9100,2,1450,18.95,7679836,6127658,36514642,7679836,18.95,125.33,21.03,21.03,67129585250,20.20,20.20,67129585250
+클로봇,466100,13,19950,2,850,4.45,7377106,29783128,24555148,7377106,4.45,24.77,30.04,30.04,145913583700,29.79,29.79,145913583700
+아이에이,038880,14,296,2,20,7.25,7103498,52666240,315334702,7103498,7.25,13.49,2.25,2.25,2053560240,2.20,2.20,2053560240
+퀀타피아,078940,15,80,5,-2775,-97.20,6769072,0,53094278,6769072,-97.20,0.00,12.75,12.75,406070810,9.56,9.56,406070810
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,89,5,-1,-1.11,6570162,46751648,1497000000,6570162,-1.11,14.05,0.44,0.44,591358721,0.44,0.44,591358721
+어보브반도체,102120,17,13280,2,350,2.71,6307503,14146934,17780753,6307503,2.71,44.59,35.47,35.47,84313392210,35.71,35.71,84313392210
+KODEX 인버스,114800,18,4605,2,10,0.22,6178122,10894941,125300000,6178122,0.22,56.71,4.93,4.93,28585344915,4.95,4.95,28585344915
+유니온,000910,19,6830,2,260,3.96,6003903,2444890,15611619,6003903,3.96,245.57,38.46,38.46,41860102750,39.26,39.26,41860102750
+KODEX 레버리지,122630,20,15045,5,-25,-0.17,5889302,11266072,149400000,5889302,-0.17,52.27,3.94,3.94,87691592480,3.90,3.90,87691592480
+디아이씨,092200,21,5020,2,500,11.06,5782869,7208465,38888569,5782869,11.06,80.22,14.87,14.87,28644826870,14.67,14.67,28644826870
+CSA 코스믹,083660,22,813,5,-276,-25.34,5444346,9593700,61247181,5444346,-25.34,56.75,8.89,8.89,4585850407,9.21,9.21,4585850407
+TIGER 화장품,228790,23,2685,2,10,0.37,4942287,14393458,107520000,4942287,0.37,34.34,4.60,4.60,13115390590,4.54,4.54,13115390590
+삼성전자,005930,24,53800,2,100,0.19,4781407,14476866,5969782550,4781407,0.19,33.03,0.08,0.08,254971620700,0.08,0.08,254971620700
+제주반도체,080220,25,16960,2,250,1.50,4625905,32318864,34442833,4625905,1.50,14.31,13.43,13.43,78440747970,13.43,13.43,78440747970
+피제이메탈,128660,26,3490,2,510,17.11,4438306,30327,24803369,4438306,17.11,9999.99,17.89,17.89,14944260315,17.26,17.26,14944260315
+알파홀딩스,117670,27,1644,2,51,3.20,4420140,0,49031047,4420140,3.20,0.00,9.01,9.01,6361938559,7.89,7.89,6361938559
+SG,255220,28,3375,5,-5,-0.15,4362385,15123627,97330253,4362385,-0.15,28.84,4.48,4.48,14867702700,4.53,4.53,14867702700
+우리금융지주,316140,29,16420,2,1030,6.69,4153031,2106335,742591501,4153031,6.69,197.17,0.56,0.56,67323929900,0.55,0.55,67323929900
+삼부토건,001470,30,1010,2,5,0.50,4008269,17541672,229681824,4008269,0.50,22.85,1.75,1.75,4059132476,1.75,1.75,4059132476
diff --git a/top30/20250210/top30-av-20250210-102001.csv b/top30/20250210/top30-av-20250210-102001.csv
new file mode 100644
index 000000000000..5b0d41ddc115
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2365,2,5,0.21,64477862,93220912,517400000,64477862,0.21,69.17,12.46,12.46,153695661540,12.56,12.56,153695661540
+휴림로봇,090710,2,2185,2,213,10.80,32812128,63658892,109623165,32812128,10.80,51.54,29.93,29.93,71359822733,29.79,29.79,71359822733
+KODEX 코스닥150선물인버스,251340,3,3730,3,0,0.00,21620281,29925112,71100000,21620281,0.00,72.25,30.41,30.41,81274021155,30.65,30.65,81274021155
+피아이이,452450,4,7370,2,1490,25.34,19517798,21755624,35826000,19517798,25.34,89.71,54.48,54.48,135181945730,51.20,51.20,135181945730
+엑시큐어하이트론,019490,5,960,2,208,27.66,15456488,4588874,69232270,15456488,27.66,336.83,22.33,22.33,13990674472,21.05,21.05,13990674472
+KODEX 코스닥150레버리지,233740,6,8180,5,-5,-0.06,10987543,18422038,214900000,10987543,-0.06,59.64,5.11,5.11,88431976805,5.03,5.03,88431976805
+아이에이,038880,7,296,2,20,7.25,10002144,52666240,315334702,10002144,7.25,18.99,3.17,3.17,2927552862,3.14,3.14,2927552862
+KODEX 2차전지산업레버리지,462330,8,1123,5,-27,-2.35,9218625,12264708,150700000,9218625,-2.35,75.16,6.12,6.12,10176204403,6.01,6.01,10176204403
+디아이씨,092200,9,5550,2,1030,22.79,8999751,7208465,38888569,8999751,22.79,124.85,23.14,23.14,45878034755,21.26,21.26,45878034755
+유진로봇,056080,10,9500,2,1110,13.23,8716216,1493119,37512152,8716216,13.23,583.76,23.24,23.24,84737296080,23.78,23.78,84737296080
+아스테라시스,450950,11,9060,2,1410,18.43,8102368,6127658,36514642,8102368,18.43,132.23,22.19,22.19,70955133270,21.45,21.45,70955133270
+밸로프,331520,12,803,2,61,8.22,8097645,4844191,50864390,8097645,8.22,167.16,15.92,15.92,6665689958,16.32,16.32,6665689958
+온코크로스,382150,13,13680,2,1250,10.06,8095714,8511800,11881937,8095714,10.06,95.11,68.13,68.13,108670814970,66.86,66.86,108670814970
+클로봇,466100,14,20000,2,900,4.71,8076067,29783128,24555148,8076067,4.71,27.12,32.89,32.89,160011598480,32.58,32.58,160011598480
+조일알미늄,018470,15,1626,2,101,6.62,7898665,284705,126631721,7898665,6.62,2774.33,6.24,6.24,13446983288,6.53,6.53,13446983288
+KODEX 인버스,114800,16,4605,2,10,0.22,7001212,10894941,125300000,7001212,0.22,64.26,5.59,5.59,32373316795,5.61,5.61,32373316795
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,90,3,0,0.00,6905402,46751648,1497000000,6905402,0.00,14.77,0.46,0.46,621530197,0.46,0.46,621530197
+퀀타피아,078940,18,80,5,-2775,-97.20,6769072,0,53094278,6769072,-97.20,0.00,12.75,12.75,406070810,9.56,9.56,406070810
+어보브반도체,102120,19,13230,2,300,2.32,6448688,14146934,17780753,6448688,2.32,45.58,36.27,36.27,86186769710,36.64,36.64,86186769710
+KODEX 레버리지,122630,20,15040,5,-30,-0.20,6397801,11266072,149400000,6397801,-0.20,56.79,4.28,4.28,95349370115,4.24,4.24,95349370115
+유니온,000910,21,6780,2,210,3.20,6124512,2444890,15611619,6124512,3.20,250.50,39.23,39.23,42682506520,40.32,40.32,42682506520
+CSA 코스믹,083660,22,800,5,-289,-26.54,5738814,9593700,61247181,5738814,-26.54,59.82,9.37,9.37,4822684004,9.84,9.84,4822684004
+TIGER 화장품,228790,23,2695,2,20,0.75,5343561,14393458,107520000,5343561,0.75,37.12,4.97,4.97,14194243335,4.90,4.90,14194243335
+삼성전자,005930,24,53800,2,100,0.19,5153759,14476866,5969782550,5153759,0.19,35.60,0.09,0.09,275028773300,0.09,0.09,275028773300
+피제이메탈,128660,25,3410,2,430,14.43,5099324,30327,24803369,5099324,14.43,9999.99,20.56,20.56,17204876990,20.34,20.34,17204876990
+알파홀딩스,117670,26,1578,5,-15,-0.94,4835912,0,49031047,4835912,-0.94,0.00,9.86,9.86,7045756437,9.11,9.11,7045756437
+제주반도체,080220,27,16900,2,190,1.14,4808148,32318864,34442833,4808148,1.14,14.88,13.96,13.96,81523995390,14.01,14.01,81523995390
+SG,255220,28,3370,5,-10,-0.30,4512277,15123627,97330253,4512277,-0.30,29.84,4.64,4.64,15372845255,4.69,4.69,15372845255
+우리금융지주,316140,29,16510,2,1120,7.28,4392326,2106335,742591501,4392326,7.28,208.53,0.59,0.59,71256805680,0.58,0.58,71256805680
+삼부토건,001470,30,1010,2,5,0.50,4270135,17541672,229681824,4270135,0.50,24.34,1.86,1.86,4323368238,1.86,1.86,4323368238
diff --git a/top30/20250210/top30-av-20250210-103000.csv b/top30/20250210/top30-av-20250210-103000.csv
new file mode 100644
index 000000000000..62d890ef1987
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2375,2,15,0.64,68283504,93220912,517400000,68283504,0.64,73.25,13.20,13.20,162715536525,13.24,13.24,162715536525
+휴림로봇,090710,2,2250,2,278,14.10,34295568,63658892,109623165,34295568,14.10,53.87,31.28,31.28,74635335898,30.26,30.26,74635335898
+KODEX 코스닥150선물인버스,251340,3,3735,2,5,0.13,22534959,29925112,71100000,22534959,0.13,75.30,31.69,31.69,84690334095,31.89,31.89,84690334095
+피아이이,452450,4,7300,2,1420,24.15,19939997,21755624,35826000,19939997,24.15,91.65,55.66,55.66,138270048330,52.87,52.87,138270048330
+엑시큐어하이트론,019490,5,972,2,220,29.26,16610812,4588874,69232270,16610812,29.26,361.98,23.99,23.99,15102525284,22.44,22.44,15102525284
+KODEX 코스닥150레버리지,233740,6,8155,5,-30,-0.37,11278858,18422038,214900000,11278858,-0.37,61.22,5.25,5.25,90808396785,5.18,5.18,90808396785
+아이에이,038880,7,297,2,21,7.61,11054551,52666240,315334702,11054551,7.61,20.99,3.51,3.51,3240638353,3.46,3.46,3240638353
+디아이씨,092200,8,5330,2,810,17.92,10827958,7208465,38888569,10827958,17.92,150.21,27.84,27.84,55830026475,26.94,26.94,55830026475
+KODEX 2차전지산업레버리지,462330,9,1127,5,-23,-2.00,9635963,12264708,150700000,9635963,-2.00,78.57,6.39,6.39,10646435643,6.27,6.27,10646435643
+유진로봇,056080,10,9620,2,1230,14.66,8853292,1493119,37512152,8853292,14.66,592.94,23.60,23.60,86049352220,23.85,23.85,86049352220
+온코크로스,382150,11,13630,2,1200,9.65,8676482,8511800,11881937,8676482,9.65,101.93,73.02,73.02,116630819870,72.02,72.02,116630819870
+밸로프,331520,12,801,2,59,7.95,8434280,4844191,50864390,8434280,7.95,174.11,16.58,16.58,6935818889,17.02,17.02,6935818889
+클로봇,466100,13,19980,2,880,4.61,8350695,29783128,24555148,8350695,4.61,28.04,34.01,34.01,165517542700,33.74,33.74,165517542700
+아스테라시스,450950,14,8940,2,1290,16.86,8321015,6127658,36514642,8321015,16.86,135.79,22.79,22.79,72919683180,22.34,22.34,72919683180
+조일알미늄,018470,15,1628,2,103,6.75,7995714,284705,126631721,7995714,6.75,2808.42,6.31,6.31,13604645643,6.60,6.60,13604645643
+KODEX 인버스,114800,16,4610,2,15,0.33,7106706,10894941,125300000,7106706,0.33,65.23,5.67,5.67,32859659860,5.69,5.69,32859659860
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,90,3,0,0.00,6936425,46751648,1497000000,6936425,0.00,14.84,0.46,0.46,624292245,0.46,0.46,624292245
+퀀타피아,078940,18,80,5,-2775,-97.20,6769072,0,53094278,6769072,-97.20,0.00,12.75,12.75,406070810,9.56,9.56,406070810
+어보브반도체,102120,19,13300,2,370,2.86,6617914,14146934,17780753,6617914,2.86,46.78,37.22,37.22,88430488600,37.39,37.39,88430488600
+KODEX 레버리지,122630,20,14995,5,-75,-0.50,6558414,11266072,149400000,6558414,-0.50,58.21,4.39,4.39,97759196870,4.36,4.36,97759196870
+유니온,000910,21,6810,2,240,3.65,6270490,2444890,15611619,6270490,3.65,256.47,40.17,40.17,43670754560,41.08,41.08,43670754560
+CSA 코스믹,083660,22,802,5,-287,-26.35,5965968,9593700,61247181,5965968,-26.35,62.19,9.74,9.74,5004650657,10.19,10.19,5004650657
+TIGER 화장품,228790,23,2690,2,15,0.56,5591258,14393458,107520000,5591258,0.56,38.85,5.20,5.20,14860647475,5.14,5.14,14860647475
+삼성전자,005930,24,53600,5,-100,-0.19,5454793,14476866,5969782550,5454793,-0.19,37.68,0.09,0.09,291199322500,0.09,0.09,291199322500
+피제이메탈,128660,25,3400,2,420,14.09,5349232,30327,24803369,5349232,14.09,9999.99,21.57,21.57,18058346060,21.41,21.41,18058346060
+알파홀딩스,117670,26,1507,5,-86,-5.40,5087442,0,49031047,5087442,-5.40,0.00,10.38,10.38,7433113992,10.06,10.06,7433113992
+제주반도체,080220,27,16940,2,230,1.38,4931051,32318864,34442833,4931051,1.38,15.26,14.32,14.32,83607584480,14.33,14.33,83607584480
+삼부토건,001470,28,1019,2,14,1.39,4844415,17541672,229681824,4844415,1.39,27.62,2.11,2.11,4907902325,2.10,2.10,4907902325
+SG,255220,29,3385,2,5,0.15,4600744,15123627,97330253,4600744,0.15,30.42,4.73,4.73,15672070620,4.76,4.76,15672070620
+우리금융지주,316140,30,16480,2,1090,7.08,4538627,2106335,742591501,4538627,7.08,215.48,0.61,0.61,73668801240,0.60,0.60,73668801240
diff --git a/top30/20250210/top30-av-20250210-104001.csv b/top30/20250210/top30-av-20250210-104001.csv
new file mode 100644
index 000000000000..ba38ce4f08ea
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2375,2,15,0.64,69886479,93220912,517400000,69886479,0.64,74.97,13.51,13.51,166514801585,13.55,13.55,166514801585
+휴림로봇,090710,2,2245,2,273,13.84,36236166,63658892,109623165,36236166,13.84,56.92,33.06,33.06,78991722403,32.10,32.10,78991722403
+KODEX 코스닥150선물인버스,251340,3,3730,3,0,0.00,23170724,29925112,71100000,23170724,0.00,77.43,32.59,32.59,87062111525,32.83,32.83,87062111525
+피아이이,452450,4,7300,2,1420,24.15,20338609,21755624,35826000,20338609,24.15,93.49,56.77,56.77,141164710410,53.98,53.98,141164710410
+엑시큐어하이트론,019490,5,958,2,206,27.39,17410602,4588874,69232270,17410602,27.39,379.41,25.15,25.15,15873902877,23.93,23.93,15873902877
+아이에이,038880,6,299,2,23,8.33,11741944,52666240,315334702,11741944,8.33,22.30,3.72,3.72,3445562602,3.65,3.65,3445562602
+디아이씨,092200,7,5310,2,790,17.48,11538297,7208465,38888569,11538297,17.48,160.07,29.67,29.67,59649263785,28.89,28.89,59649263785
+KODEX 코스닥150레버리지,233740,8,8185,3,0,0.00,11516466,18422038,214900000,11516466,0.00,62.51,5.36,5.36,92750359005,5.27,5.27,92750359005
+KODEX 2차전지산업레버리지,462330,9,1142,5,-8,-0.70,10279239,12264708,150700000,10279239,-0.70,83.81,6.82,6.82,11377732452,6.61,6.61,11377732452
+클로봇,466100,10,20600,2,1500,7.85,9715401,29783128,24555148,9715401,7.85,32.62,39.57,39.57,193623648740,38.28,38.28,193623648740
+유진로봇,056080,11,9640,2,1250,14.90,8917812,1493119,37512152,8917812,14.90,597.26,23.77,23.77,86670330930,23.97,23.97,86670330930
+온코크로스,382150,12,13600,2,1170,9.41,8875635,8511800,11881937,8875635,9.41,104.27,74.70,74.70,119332417090,73.85,73.85,119332417090
+아스테라시스,450950,13,8900,2,1250,16.34,8551169,6127658,36514642,8551169,16.34,139.55,23.42,23.42,74970093750,23.07,23.07,74970093750
+밸로프,331520,14,797,2,55,7.41,8526070,4844191,50864390,8526070,7.41,176.01,16.76,16.76,7009026638,17.29,17.29,7009026638
+조일알미늄,018470,15,1637,2,112,7.34,8119291,284705,126631721,8119291,7.34,2851.83,6.41,6.41,13806146052,6.66,6.66,13806146052
+퀀타피아,078940,16,82,5,-2773,-97.13,7873834,0,53094278,7873834,-97.13,0.00,14.83,14.83,496661294,11.41,11.41,496661294
+CSA 코스믹,083660,17,781,5,-308,-28.28,7399730,9593700,61247181,7399730,-28.28,77.13,12.08,12.08,6118630800,12.79,12.79,6118630800
+KODEX 인버스,114800,18,4615,2,20,0.44,7187704,10894941,125300000,7187704,0.44,65.97,5.74,5.74,33233061960,5.75,5.75,33233061960
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,89,5,-1,-1.11,6957328,46751648,1497000000,6957328,-1.11,14.88,0.46,0.46,626152612,0.47,0.47,626152612
+KODEX 레버리지,122630,20,15000,5,-70,-0.46,6743140,11266072,149400000,6743140,-0.46,59.85,4.51,4.51,100531178660,4.49,4.49,100531178660
+어보브반도체,102120,21,13190,2,260,2.01,6700359,14146934,17780753,6700359,2.01,47.36,37.68,37.68,89522152460,38.17,38.17,89522152460
+유니온,000910,22,6850,2,280,4.26,6396142,2444890,15611619,6396142,4.26,261.61,40.97,40.97,44529837600,41.64,41.64,44529837600
+TIGER 화장품,228790,23,2690,2,15,0.56,5846299,14393458,107520000,5846299,0.56,40.62,5.44,5.44,15546835600,5.38,5.38,15546835600
+피제이메탈,128660,24,3480,2,500,16.78,5760629,30327,24803369,5760629,16.78,9999.99,23.23,23.23,19475677470,22.56,22.56,19475677470
+삼성전자,005930,25,53700,3,0,0.00,5663555,14476866,5969782550,5663555,0.00,39.12,0.09,0.09,302412101000,0.09,0.09,302412101000
+알파홀딩스,117670,26,1512,5,-81,-5.08,5209623,0,49031047,5209623,-5.08,0.00,10.63,10.63,7618882799,10.28,10.28,7618882799
+삼부토건,001470,27,1013,2,8,0.80,5111788,17541672,229681824,5111788,0.80,29.14,2.23,2.23,5179585463,2.23,2.23,5179585463
+제주반도체,080220,28,16880,2,170,1.02,5062989,32318864,34442833,5062989,1.02,15.67,14.70,14.70,85836915830,14.76,14.76,85836915830
+SG,255220,29,3395,2,15,0.44,4766961,15123627,97330253,4766961,0.44,31.52,4.90,4.90,16236332070,4.91,4.91,16236332070
+우리금융지주,316140,30,16390,2,1000,6.50,4655831,2106335,742591501,4655831,6.50,221.04,0.63,0.63,75592567070,0.62,0.62,75592567070
diff --git a/top30/20250210/top30-av-20250210-105000.csv b/top30/20250210/top30-av-20250210-105000.csv
new file mode 100644
index 000000000000..bfee3b4b7c28
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2375,2,15,0.64,70940509,93220912,517400000,70940509,0.64,76.10,13.71,13.71,169013401015,13.75,13.75,169013401015
+휴림로봇,090710,2,2220,2,248,12.58,37887419,63658892,109623165,37887419,12.58,59.52,34.56,34.56,82687702538,33.98,33.98,82687702538
+KODEX 코스닥150선물인버스,251340,3,3735,2,5,0.13,23598699,29925112,71100000,23598699,0.13,78.86,33.19,33.19,88658579230,33.39,33.39,88658579230
+피아이이,452450,4,7340,2,1460,24.83,20536462,21755624,35826000,20536462,24.83,94.40,57.32,57.32,142604664430,54.23,54.23,142604664430
+엑시큐어하이트론,019490,5,968,2,216,28.72,17878446,4588874,69232270,17878446,28.72,389.60,25.82,25.82,16324894613,24.36,24.36,16324894613
+아이에이,038880,6,298,2,22,7.97,14556243,52666240,315334702,14556243,7.97,27.64,4.62,4.62,4302911917,4.58,4.58,4302911917
+KODEX 코스닥150레버리지,233740,7,8170,5,-15,-0.18,12171067,18422038,214900000,12171067,-0.18,66.07,5.66,5.66,98108855145,5.59,5.59,98108855145
+디아이씨,092200,8,5360,2,840,18.58,11871589,7208465,38888569,11871589,18.58,164.69,30.53,30.53,61419724025,29.47,29.47,61419724025
+KODEX 2차전지산업레버리지,462330,9,1131,5,-19,-1.65,10504752,12264708,150700000,10504752,-1.65,85.65,6.97,6.97,11633684706,6.83,6.83,11633684706
+클로봇,466100,10,20700,2,1600,8.38,10250881,29783128,24555148,10250881,8.38,34.42,41.75,41.75,204618343590,40.26,40.26,204618343590
+유진로봇,056080,11,9540,2,1150,13.71,9035485,1493119,37512152,9035485,13.71,605.14,24.09,24.09,87799816360,24.53,24.53,87799816360
+온코크로스,382150,12,13530,2,1100,8.85,8962023,8511800,11881937,8962023,8.85,105.29,75.43,75.43,120502525920,74.96,74.96,120502525920
+아스테라시스,450950,13,8870,2,1220,15.95,8693516,6127658,36514642,8693516,15.95,141.87,23.81,23.81,76235389010,23.54,23.54,76235389010
+밸로프,331520,14,795,2,53,7.14,8656205,4844191,50864390,8656205,7.14,178.69,17.02,17.02,7112488048,17.59,17.59,7112488048
+조일알미늄,018470,15,1649,2,124,8.13,8399372,284705,126631721,8399372,8.13,2950.20,6.63,6.63,14266431680,6.83,6.83,14266431680
+퀀타피아,078940,16,82,5,-2773,-97.13,7873834,0,53094278,7873834,-97.13,0.00,14.83,14.83,496661294,11.41,11.41,496661294
+CSA 코스믹,083660,17,791,5,-298,-27.36,7678274,9593700,61247181,7678274,-27.36,80.03,12.54,12.54,6339126384,13.08,13.08,6339126384
+KODEX 인버스,114800,18,4615,2,20,0.44,7248397,10894941,125300000,7248397,0.44,66.53,5.78,5.78,33512881880,5.80,5.80,33512881880
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,90,3,0,0.00,6972330,46751648,1497000000,6972330,0.00,14.91,0.47,0.47,627492790,0.47,0.47,627492790
+KODEX 레버리지,122630,20,15005,5,-65,-0.43,6840303,11266072,149400000,6840303,-0.43,60.72,4.58,4.58,101988632880,4.55,4.55,101988632880
+어보브반도체,102120,21,13200,2,270,2.09,6756906,14146934,17780753,6756906,2.09,47.76,38.00,38.00,90269479260,38.46,38.46,90269479260
+피제이메탈,128660,22,3545,2,565,18.96,6572138,30327,24803369,6572138,18.96,9999.99,26.50,26.50,22329854050,25.40,25.40,22329854050
+유니온,000910,23,6800,2,230,3.50,6490765,2444890,15611619,6490765,3.50,265.48,41.58,41.58,45174887070,42.55,42.55,45174887070
+TIGER 화장품,228790,24,2680,2,5,0.19,6072853,14393458,107520000,6072853,0.19,42.19,5.65,5.65,16154490655,5.61,5.61,16154490655
+삼성전자,005930,25,53800,2,100,0.19,5791305,14476866,5969782550,5791305,0.19,40.00,0.10,0.10,309280407100,0.10,0.10,309280407100
+알파홀딩스,117670,26,1532,5,-61,-3.83,5368530,0,49031047,5368530,-3.83,0.00,10.95,10.95,7857020063,10.46,10.46,7857020063
+삼부토건,001470,27,1010,2,5,0.50,5272522,17541672,229681824,5272522,0.50,30.06,2.30,2.30,5341928007,2.30,2.30,5341928007
+제주반도체,080220,28,16810,2,100,0.60,5124363,32318864,34442833,5124363,0.60,15.86,14.88,14.88,86871440970,15.00,15.00,86871440970
+SG,255220,29,3405,2,25,0.74,4850534,15123627,97330253,4850534,0.74,32.07,4.98,4.98,16520214120,4.98,4.98,16520214120
+서울전자통신,027040,30,262,2,35,15.42,4831422,81219,69588847,4831422,15.42,5948.64,6.94,6.94,1293303878,7.09,7.09,1293303878
diff --git a/top30/20250210/top30-av-20250210-110001.csv b/top30/20250210/top30-av-20250210-110001.csv
new file mode 100644
index 000000000000..aa4989362e9b
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2370,2,10,0.42,71875867,93220912,517400000,71875867,0.42,77.10,13.89,13.89,171230180105,13.96,13.96,171230180105
+휴림로봇,090710,2,2265,2,293,14.86,39080784,63658892,109623165,39080784,14.86,61.39,35.65,35.65,85367758903,34.38,34.38,85367758903
+KODEX 코스닥150선물인버스,251340,3,3725,5,-5,-0.13,24365369,29925112,71100000,24365369,-0.13,81.42,34.27,34.27,91519700410,34.56,34.56,91519700410
+피아이이,452450,4,7380,2,1500,25.51,22012941,21755624,35826000,22012941,25.51,101.18,61.44,61.44,153642324390,58.11,58.11,153642324390
+엑시큐어하이트론,019490,5,960,2,208,27.66,18238992,4588874,69232270,18238992,27.66,397.46,26.34,26.34,16671234587,25.08,25.08,16671234587
+아이에이,038880,6,299,2,23,8.33,15547368,52666240,315334702,15547368,8.33,29.52,4.93,4.93,4597985574,4.88,4.88,4597985574
+KODEX 코스닥150레버리지,233740,7,8200,2,15,0.18,12676120,18422038,214900000,12676120,0.18,68.81,5.90,5.90,102241170490,5.80,5.80,102241170490
+디아이씨,092200,8,5250,2,730,16.15,12331609,7208465,38888569,12331609,16.15,171.07,31.71,31.71,63867555425,31.28,31.28,63867555425
+클로봇,466100,9,22200,2,3100,16.23,12086770,29783128,24555148,12086770,16.23,40.58,49.22,49.22,244148256590,44.79,44.79,244148256590
+KODEX 2차전지산업레버리지,462330,10,1138,5,-12,-1.04,11071655,12264708,150700000,11071655,-1.04,90.27,7.35,7.35,12278337663,7.16,7.16,12278337663
+유진로봇,056080,11,9470,2,1080,12.87,9153796,1493119,37512152,9153796,12.87,613.07,24.40,24.40,88924399180,25.03,25.03,88924399180
+온코크로스,382150,12,13410,2,980,7.88,9073400,8511800,11881937,9073400,7.88,106.60,76.36,76.36,122002140080,76.57,76.57,122002140080
+아스테라시스,450950,13,8890,2,1240,16.21,8829035,6127658,36514642,8829035,16.21,144.08,24.18,24.18,77437053680,23.86,23.86,77437053680
+밸로프,331520,14,795,2,53,7.14,8754531,4844191,50864390,8754531,7.14,180.72,17.21,17.21,7190641051,17.78,17.78,7190641051
+조일알미늄,018470,15,1646,2,121,7.93,8659171,284705,126631721,8659171,7.93,3041.45,6.84,6.84,14695149816,7.05,7.05,14695149816
+CSA 코스믹,083660,16,806,5,-283,-25.99,8047724,9593700,61247181,8047724,-25.99,83.89,13.14,13.14,6634949255,13.44,13.44,6634949255
+퀀타피아,078940,17,82,5,-2773,-97.13,7873834,0,53094278,7873834,-97.13,0.00,14.83,14.83,496661294,11.41,11.41,496661294
+KODEX 인버스,114800,18,4610,2,15,0.33,7281637,10894941,125300000,7281637,0.33,66.84,5.81,5.81,33666113590,5.83,5.83,33666113590
+피제이메탈,128660,19,3545,2,565,18.96,7235571,30327,24803369,7235571,18.96,9999.99,29.17,29.17,24686692140,28.08,28.08,24686692140
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,90,3,0,0.00,7181730,46751648,1497000000,7181730,0.00,15.36,0.48,0.48,646338790,0.48,0.48,646338790
+KODEX 레버리지,122630,21,15030,5,-40,-0.27,7012604,11266072,149400000,7012604,-0.27,62.25,4.69,4.69,104575538780,4.66,4.66,104575538780
+어보브반도체,102120,22,13080,2,150,1.16,6958834,14146934,17780753,6958834,1.16,49.19,39.14,39.14,92915552450,39.95,39.95,92915552450
+유니온,000910,23,6780,2,210,3.20,6526431,2444890,15611619,6526431,3.20,266.94,41.80,41.80,45416842870,42.91,42.91,45416842870
+TIGER 화장품,228790,24,2675,3,0,0.00,6279166,14393458,107520000,6279166,0.00,43.63,5.84,5.84,16707373840,5.81,5.81,16707373840
+삼성전자,005930,25,53900,2,200,0.37,6165788,14476866,5969782550,6165788,0.37,42.59,0.10,0.10,329435386300,0.10,0.10,329435386300
+알파홀딩스,117670,26,1510,5,-83,-5.21,5454000,0,49031047,5454000,-5.21,0.00,11.12,11.12,7986758787,10.79,10.79,7986758787
+삼부토건,001470,27,1011,2,6,0.60,5368514,17541672,229681824,5368514,0.60,30.60,2.34,2.34,5438995536,2.34,2.34,5438995536
+제주반도체,080220,28,16810,2,100,0.60,5244225,32318864,34442833,5244225,0.60,16.23,15.23,15.23,88888367940,15.35,15.35,88888367940
+서울전자통신,027040,29,264,2,37,16.30,5187458,81219,69588847,5187458,16.30,6387.00,7.45,7.45,1388012890,7.56,7.56,1388012890
+SG,255220,30,3400,2,20,0.59,4988905,15123627,97330253,4988905,0.59,32.99,5.13,5.13,16990464425,5.13,5.13,16990464425
diff --git a/top30/20250210/top30-av-20250210-111000.csv b/top30/20250210/top30-av-20250210-111000.csv
new file mode 100644
index 000000000000..7a14b595a9a7
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,75571209,93220912,517400000,75571209,0.00,81.07,14.61,14.61,179958201335,14.74,14.74,179958201335
+휴림로봇,090710,2,2310,2,338,17.14,42489022,63658892,109623165,42489022,17.14,66.74,38.76,38.76,93213196438,36.81,36.81,93213196438
+KODEX 코스닥150선물인버스,251340,3,3720,5,-10,-0.27,26146565,29925112,71100000,26146565,-0.27,87.37,36.77,36.77,98145303500,37.11,37.11,98145303500
+피아이이,452450,4,7640,1,1760,29.93,23015579,21755624,35826000,23015579,29.93,105.79,64.24,64.24,161260783440,58.92,58.92,161260783440
+엑시큐어하이트론,019490,5,955,2,203,26.99,18479396,4588874,69232270,18479396,26.99,402.70,26.69,26.69,16901476229,25.56,25.56,16901476229
+아이에이,038880,6,298,2,22,7.97,16494318,52666240,315334702,16494318,7.97,31.32,5.23,5.23,4882770386,5.20,5.20,4882770386
+KODEX 코스닥150레버리지,233740,7,8225,2,40,0.49,13926673,18422038,214900000,13926673,0.49,75.60,6.48,6.48,112528908380,6.37,6.37,112528908380
+클로봇,466100,8,21800,2,2700,14.14,13521011,29783128,24555148,13521011,14.14,45.40,55.06,55.06,275547337590,51.48,51.48,275547337590
+디아이씨,092200,9,5260,2,740,16.37,12482445,7208465,38888569,12482445,16.37,173.16,32.10,32.10,64661926755,31.61,31.61,64661926755
+KODEX 2차전지산업레버리지,462330,10,1140,5,-10,-0.87,11588530,12264708,150700000,11588530,-0.87,94.49,7.69,7.69,12867334207,7.49,7.49,12867334207
+유진로봇,056080,11,9550,2,1160,13.83,9252412,1493119,37512152,9252412,13.83,619.67,24.67,24.67,89863079240,25.08,25.08,89863079240
+온코크로스,382150,12,13360,2,930,7.48,9196264,8511800,11881937,9196264,7.48,108.04,77.40,77.40,123646478350,77.89,77.89,123646478350
+아스테라시스,450950,13,8820,2,1170,15.29,8954533,6127658,36514642,8954533,15.29,146.13,24.52,24.52,78550244560,24.39,24.39,78550244560
+밸로프,331520,14,799,2,57,7.68,8810276,4844191,50864390,8810276,7.68,181.87,17.32,17.32,7235113941,17.80,17.80,7235113941
+조일알미늄,018470,15,1647,2,122,8.00,8769690,284705,126631721,8769690,8.00,3080.27,6.93,6.93,14877020331,7.13,7.13,14877020331
+퀀타피아,078940,16,92,5,-2763,-96.78,8546150,0,53094278,8546150,-96.78,0.00,16.10,16.10,558514366,11.43,11.43,558514366
+CSA 코스믹,083660,17,793,5,-296,-27.18,8320359,9593700,61247181,8320359,-27.18,86.73,13.58,13.58,6852011373,14.11,14.11,6852011373
+한빛레이저,452190,18,5540,2,645,13.18,8007290,11166939,23162757,8007290,13.18,71.71,34.57,34.57,42616606105,33.21,33.21,42616606105
+KODEX 인버스,114800,19,4600,2,5,0.11,7749516,10894941,125300000,7749516,0.11,71.13,6.18,6.18,35818550365,6.21,6.21,35818550365
+피제이메탈,128660,20,3540,2,560,18.79,7674301,30327,24803369,7674301,18.79,9999.99,30.94,30.94,26241777620,29.89,29.89,26241777620
+KODEX 레버리지,122630,21,15050,5,-20,-0.13,7360558,11266072,149400000,7360558,-0.13,65.33,4.93,4.93,109817954470,4.88,4.88,109817954470
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,90,3,0,0.00,7191943,46751648,1497000000,7191943,0.00,15.38,0.48,0.48,647257760,0.48,0.48,647257760
+어보브반도체,102120,23,13050,2,120,0.93,7013261,14146934,17780753,7013261,0.93,49.57,39.44,39.44,93627831920,40.35,40.35,93627831920
+유니온,000910,24,6760,2,190,2.89,6568864,2444890,15611619,6568864,2.89,268.68,42.08,42.08,45704239180,43.31,43.31,45704239180
+TIGER 화장품,228790,25,2685,2,10,0.37,6486541,14393458,107520000,6486541,0.37,45.07,6.03,6.03,17263843250,5.98,5.98,17263843250
+삼성전자,005930,26,53900,2,200,0.37,6480844,14476866,5969782550,6480844,0.37,44.77,0.11,0.11,346425976100,0.11,0.11,346425976100
+알파홀딩스,117670,27,1529,5,-64,-4.02,5523396,0,49031047,5523396,-4.02,0.00,11.27,11.27,8092963054,10.80,10.80,8092963054
+삼부토건,001470,28,1010,2,5,0.50,5509594,17541672,229681824,5509594,0.50,31.41,2.40,2.40,5581558038,2.41,2.41,5581558038
+서울전자통신,027040,29,267,2,40,17.62,5456844,81219,69588847,5456844,17.62,6718.68,7.84,7.84,1460195237,7.86,7.86,1460195237
+로보로보,215100,30,4945,2,585,13.42,5395441,811386,20348454,5395441,13.42,664.97,26.52,26.52,25800540400,25.64,25.64,25800540400
diff --git a/top30/20250210/top30-av-20250210-112000.csv b/top30/20250210/top30-av-20250210-112000.csv
new file mode 100644
index 000000000000..2424e34afee3
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,76457642,93220912,517400000,76457642,0.00,82.02,14.78,14.78,182050255990,14.91,14.91,182050255990
+휴림로봇,090710,2,2410,2,438,22.21,47081691,63658892,109623165,47081691,22.21,73.96,42.95,42.95,104053271643,39.39,39.39,104053271643
+KODEX 코스닥150선물인버스,251340,3,3715,5,-15,-0.40,26616932,29925112,71100000,26616932,-0.40,88.95,37.44,37.44,99895068440,37.82,37.82,99895068440
+피아이이,452450,4,7640,1,1760,29.93,23064127,21755624,35826000,23064127,29.93,106.01,64.38,64.38,161631690160,59.05,59.05,161631690160
+엑시큐어하이트론,019490,5,964,2,212,28.19,18765570,4588874,69232270,18765570,28.19,408.94,27.11,27.11,17176786866,25.74,25.74,17176786866
+아이에이,038880,6,294,2,18,6.52,17365125,52666240,315334702,17365125,6.52,32.97,5.51,5.51,5139740713,5.54,5.54,5139740713
+클로봇,466100,7,21500,2,2400,12.57,14369454,29783128,24555148,14369454,12.57,48.25,58.52,58.52,293778737790,55.65,55.65,293778737790
+KODEX 코스닥150레버리지,233740,8,8230,2,45,0.55,14244623,18422038,214900000,14244623,0.55,77.32,6.63,6.63,115143985515,6.51,6.51,115143985515
+디아이씨,092200,9,5290,2,770,17.04,12735883,7208465,38888569,12735883,17.04,176.68,32.75,32.75,65999341265,32.08,32.08,65999341265
+KODEX 2차전지산업레버리지,462330,10,1147,5,-3,-0.26,12349859,12264708,150700000,12349859,-0.26,100.69,8.19,8.19,13741219940,7.95,7.95,13741219940
+한빛레이저,452190,11,5400,2,505,10.32,10302196,11166939,23162757,10302196,10.32,92.26,44.48,44.48,55356612025,44.26,44.26,55356612025
+유진로봇,056080,12,9670,2,1280,15.26,9405035,1493119,37512152,9405035,15.26,629.89,25.07,25.07,91327918940,25.18,25.18,91327918940
+온코크로스,382150,13,13390,2,960,7.72,9367102,8511800,11881937,9367102,7.72,110.05,78.83,78.83,125914439060,79.14,79.14,125914439060
+아스테라시스,450950,14,8880,2,1230,16.08,9144894,6127658,36514642,9144894,16.08,149.24,25.04,25.04,80231733390,24.74,24.74,80231733390
+밸로프,331520,15,804,2,62,8.36,8948638,4844191,50864390,8948638,8.36,184.73,17.59,17.59,7346341299,17.96,17.96,7346341299
+조일알미늄,018470,16,1640,2,115,7.54,8897691,284705,126631721,8897691,7.54,3125.23,7.03,7.03,15088017936,7.27,7.27,15088017936
+퀀타피아,078940,17,92,5,-2763,-96.78,8546150,0,53094278,8546150,-96.78,0.00,16.10,16.10,558514366,11.43,11.43,558514366
+CSA 코스믹,083660,18,790,5,-299,-27.46,8493050,9593700,61247181,8493050,-27.46,88.53,13.87,13.87,6987564618,14.44,14.44,6987564618
+피제이메탈,128660,19,3510,2,530,17.79,7903017,30327,24803369,7903017,17.79,9999.99,31.86,31.86,27047377870,31.07,31.07,27047377870
+KODEX 인버스,114800,20,4595,3,0,0.00,7863460,10894941,125300000,7863460,0.00,72.18,6.28,6.28,36342694770,6.31,6.31,36342694770
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,90,3,0,0.00,7687245,46751648,1497000000,7687245,0.00,16.44,0.51,0.51,691351760,0.51,0.51,691351760
+KODEX 레버리지,122630,22,15090,2,20,0.13,7461113,11266072,149400000,7461113,0.13,66.23,4.99,4.99,111332874175,4.94,4.94,111332874175
+어보브반도체,102120,23,13050,2,120,0.93,7142925,14146934,17780753,7142925,0.93,50.49,40.17,40.17,95314461310,41.08,41.08,95314461310
+삼성전자,005930,24,54000,2,300,0.56,6762581,14476866,5969782550,6762581,0.56,46.71,0.11,0.11,361614144300,0.11,0.11,361614144300
+유니온,000910,25,6780,2,210,3.20,6604550,2444890,15611619,6604550,3.20,270.14,42.31,42.31,45946015100,43.41,43.41,45946015100
+TIGER 화장품,228790,26,2685,2,10,0.37,6571404,14393458,107520000,6571404,0.37,45.66,6.11,6.11,17491732065,6.06,6.06,17491732065
+로보로보,215100,27,4975,2,615,14.11,5879002,811386,20348454,5879002,14.11,724.56,28.89,28.89,28189485330,27.85,27.85,28189485330
+삼부토건,001470,28,1010,2,5,0.50,5654482,17541672,229681824,5654482,0.50,32.23,2.46,2.46,5728251365,2.47,2.47,5728251365
+서울전자통신,027040,29,262,2,35,15.42,5562533,81219,69588847,5562533,15.42,6848.81,7.99,7.99,1488108358,8.16,8.16,1488108358
+알파홀딩스,117670,30,1533,5,-60,-3.77,5550575,0,49031047,5550575,-3.77,0.00,11.32,11.32,8134442917,10.82,10.82,8134442917
diff --git a/top30/20250210/top30-av-20250210-113001.csv b/top30/20250210/top30-av-20250210-113001.csv
new file mode 100644
index 000000000000..50c040c88e03
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,76912691,93220912,517400000,76912691,0.00,82.51,14.87,14.87,183124168105,15.00,15.00,183124168105
+휴림로봇,090710,2,2445,2,473,23.99,52930731,63658892,109623165,52930731,23.99,83.15,48.28,48.28,118436992738,44.19,44.19,118436992738
+KODEX 코스닥150선물인버스,251340,3,3720,5,-10,-0.27,27008347,29925112,71100000,27008347,-0.27,90.25,37.99,37.99,101352582325,38.32,38.32,101352582325
+피아이이,452450,4,7640,1,1760,29.93,23097002,21755624,35826000,23097002,29.93,106.17,64.47,64.47,161882855160,59.14,59.14,161882855160
+엑시큐어하이트론,019490,5,977,1,225,29.92,20238948,4588874,69232270,20238948,29.92,441.04,29.23,29.23,18612788605,27.52,27.52,18612788605
+아이에이,038880,6,298,2,22,7.97,18082183,52666240,315334702,18082183,7.97,34.33,5.73,5.73,5351877117,5.70,5.70,5351877117
+클로봇,466100,7,21400,2,2300,12.04,14668589,29783128,24555148,14668589,12.04,49.25,59.74,59.74,300153243040,57.12,57.12,300153243040
+KODEX 코스닥150레버리지,233740,8,8220,2,35,0.43,14552366,18422038,214900000,14552366,0.43,78.99,6.77,6.77,117671323060,6.66,6.66,117671323060
+디아이씨,092200,9,5330,2,810,17.92,12902842,7208465,38888569,12902842,17.92,179.00,33.18,33.18,66884454075,32.27,32.27,66884454075
+KODEX 2차전지산업레버리지,462330,10,1146,5,-4,-0.35,12561136,12264708,150700000,12561136,-0.35,102.42,8.34,8.34,13983234023,8.10,8.10,13983234023
+한빛레이저,452190,11,5510,2,615,12.56,11089383,11166939,23162757,11089383,12.56,99.31,47.88,47.88,59656347615,46.74,46.74,59656347615
+유진로봇,056080,12,9720,2,1330,15.85,9732876,1493119,37512152,9732876,15.85,651.85,25.95,25.95,94513853300,25.92,25.92,94513853300
+온코크로스,382150,13,13290,2,860,6.92,9418926,8511800,11881937,9418926,6.92,110.66,79.27,79.27,126605397620,80.18,80.18,126605397620
+아스테라시스,450950,14,8830,2,1180,15.42,9252953,6127658,36514642,9252953,15.42,151.00,25.34,25.34,81186988960,25.18,25.18,81186988960
+밸로프,331520,15,798,2,56,7.55,9169830,4844191,50864390,9169830,7.55,189.30,18.03,18.03,7523972405,18.54,18.54,7523972405
+조일알미늄,018470,16,1632,2,107,7.02,9038928,284705,126631721,9038928,7.02,3174.84,7.14,7.14,15318636933,7.41,7.41,15318636933
+퀀타피아,078940,17,87,5,-2768,-96.95,8978998,0,53094278,8978998,-96.95,0.00,16.91,16.91,596172142,12.91,12.91,596172142
+CSA 코스믹,083660,18,790,5,-299,-27.46,8568770,9593700,61247181,8568770,-27.46,89.32,13.99,13.99,7047426879,14.57,14.57,7047426879
+피제이메탈,128660,19,3435,2,455,15.27,8195280,30327,24803369,8195280,15.27,9999.99,33.04,33.04,28060723120,32.94,32.94,28060723120
+KODEX 인버스,114800,20,4600,2,5,0.11,8093484,10894941,125300000,8093484,0.11,74.29,6.46,6.46,37399661575,6.49,6.49,37399661575
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,90,3,0,0.00,7705067,46751648,1497000000,7705067,0.00,16.48,0.51,0.51,692942921,0.51,0.51,692942921
+KODEX 레버리지,122630,22,15090,2,20,0.13,7611555,11266072,149400000,7611555,0.13,67.56,5.09,5.09,113602806095,5.04,5.04,113602806095
+어보브반도체,102120,23,13130,2,200,1.55,7194236,14146934,17780753,7194236,1.55,50.85,40.46,40.46,95985877150,41.11,41.11,95985877150
+삼성전자,005930,24,54000,2,300,0.56,6914374,14476866,5969782550,6914374,0.56,47.76,0.12,0.12,369804859600,0.11,0.11,369804859600
+TIGER 화장품,228790,25,2675,3,0,0.00,6896558,14393458,107520000,6896558,0.00,47.91,6.41,6.41,18362695800,6.38,6.38,18362695800
+로보로보,215100,26,4900,2,540,12.39,6895499,811386,20348454,6895499,12.39,849.84,33.89,33.89,33258633020,33.36,33.36,33258633020
+유니온,000910,27,6760,2,190,2.89,6637101,2444890,15611619,6637101,2.89,271.47,42.51,42.51,46166131820,43.75,43.75,46166131820
+삼부토건,001470,28,1008,2,3,0.30,5779680,17541672,229681824,5779680,0.30,32.95,2.52,2.52,5854651607,2.53,2.53,5854651607
+서울전자통신,027040,29,264,2,37,16.30,5652075,81219,69588847,5652075,16.30,6959.06,8.12,8.12,1511598721,8.23,8.23,1511598721
+알파홀딩스,117670,30,1547,5,-46,-2.89,5576449,0,49031047,5576449,-2.89,0.00,11.37,11.37,8174346965,10.78,10.78,8174346965
diff --git a/top30/20250210/top30-av-20250210-114001.csv b/top30/20250210/top30-av-20250210-114001.csv
new file mode 100644
index 000000000000..a4c8aeb93a9e
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-5,-0.21,82022893,93220912,517400000,82022893,-0.21,87.99,15.85,15.85,195151862895,16.02,16.02,195151862895
+휴림로봇,090710,2,2445,2,473,23.99,57726451,63658892,109623165,57726451,23.99,90.68,52.66,52.66,130334013623,48.63,48.63,130334013623
+KODEX 코스닥150선물인버스,251340,3,3720,5,-10,-0.27,27275332,29925112,71100000,27275332,-0.27,91.15,38.36,38.36,102345757130,38.70,38.70,102345757130
+피아이이,452450,4,7640,1,1760,29.93,23118266,21755624,35826000,23118266,29.93,106.26,64.53,64.53,162045312120,59.20,59.20,162045312120
+엑시큐어하이트론,019490,5,977,1,225,29.92,20333982,4588874,69232270,20333982,29.92,443.11,29.37,29.37,18705636823,27.65,27.65,18705636823
+아이에이,038880,6,296,2,20,7.25,18862249,52666240,315334702,18862249,7.25,35.81,5.98,5.98,5582561158,5.98,5.98,5582561158
+클로봇,466100,7,21400,2,2300,12.04,15014488,29783128,24555148,15014488,12.04,50.41,61.15,61.15,307604425990,58.54,58.54,307604425990
+KODEX 코스닥150레버리지,233740,8,8235,2,50,0.61,14783483,18422038,214900000,14783483,0.61,80.25,6.88,6.88,119573517795,6.76,6.76,119573517795
+디아이씨,092200,9,5260,2,740,16.37,13123324,7208465,38888569,13123324,16.37,182.05,33.75,33.75,68057628425,33.27,33.27,68057628425
+KODEX 2차전지산업레버리지,462330,10,1150,3,0,0.00,12806978,12264708,150700000,12806978,0.00,104.42,8.50,8.50,14265300324,8.23,8.23,14265300324
+한빛레이저,452190,11,5450,2,555,11.34,11445604,11166939,23162757,11445604,11.34,102.50,49.41,49.41,61602637485,48.80,48.80,61602637485
+유진로봇,056080,12,9700,2,1310,15.61,10015854,1493119,37512152,10015854,15.61,670.80,26.70,26.70,97274245870,26.73,26.73,97274245870
+온코크로스,382150,13,13270,2,840,6.76,9497166,8511800,11881937,9497166,6.76,111.58,79.93,79.93,127640814860,80.95,80.95,127640814860
+아스테라시스,450950,14,8820,2,1170,15.29,9300494,6127658,36514642,9300494,15.29,151.78,25.47,25.47,81605800380,25.34,25.34,81605800380
+밸로프,331520,15,801,2,59,7.95,9216368,4844191,50864390,9216368,7.95,190.26,18.12,18.12,7561089202,18.56,18.56,7561089202
+조일알미늄,018470,16,1628,2,103,6.75,9124036,284705,126631721,9124036,6.75,3204.73,7.21,7.21,15457092451,7.50,7.50,15457092451
+퀀타피아,078940,17,87,5,-2768,-96.95,8978998,0,53094278,8978998,-96.95,0.00,16.91,16.91,596172142,12.91,12.91,596172142
+KODEX 인버스,114800,18,4590,5,-5,-0.11,8835579,10894941,125300000,8835579,-0.11,81.10,7.05,7.05,40808065015,7.10,7.10,40808065015
+CSA 코스믹,083660,19,793,5,-296,-27.18,8642029,9593700,61247181,8642029,-27.18,90.08,14.11,14.11,7105417058,14.63,14.63,7105417058
+피제이메탈,128660,20,3435,2,455,15.27,8350422,30327,24803369,8350422,15.27,9999.99,33.67,33.67,28593357045,33.56,33.56,28593357045
+KODEX 레버리지,122630,21,15120,2,50,0.33,8001802,11266072,149400000,8001802,0.33,71.03,5.36,5.36,119501551265,5.29,5.29,119501551265
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,90,3,0,0.00,7737067,46751648,1497000000,7737067,0.00,16.55,0.52,0.52,695822921,0.52,0.52,695822921
+삼성전자,005930,23,54000,2,300,0.56,7619440,14476866,5969782550,7619440,0.56,52.63,0.13,0.13,407885731600,0.13,0.13,407885731600
+어보브반도체,102120,24,13060,2,130,1.01,7228035,14146934,17780753,7228035,1.01,51.09,40.65,40.65,96428492450,41.53,41.53,96428492450
+로보로보,215100,25,4860,2,500,11.47,7145797,811386,20348454,7145797,11.47,880.69,35.12,35.12,34480280935,34.87,34.87,34480280935
+TIGER 화장품,228790,26,2685,2,10,0.37,7115645,14393458,107520000,7115645,0.37,49.44,6.62,6.62,18949750065,6.56,6.56,18949750065
+유니온,000910,27,6780,2,210,3.20,6667417,2444890,15611619,6667417,3.20,272.71,42.71,42.71,46371218410,43.81,43.81,46371218410
+삼부토건,001470,28,1006,2,1,0.10,5961726,17541672,229681824,5961726,0.10,33.99,2.60,2.60,6038047267,2.61,2.61,6038047267
+서울전자통신,027040,29,265,2,38,16.74,5773892,81219,69588847,5773892,16.74,7109.04,8.30,8.30,1543536572,8.37,8.37,1543536572
+알파홀딩스,117670,30,1549,5,-44,-2.76,5651527,0,49031047,5651527,-2.76,0.00,11.53,11.53,8290590944,10.92,10.92,8290590944
diff --git a/top30/20250210/top30-av-20250210-115000.csv b/top30/20250210/top30-av-20250210-115000.csv
new file mode 100644
index 000000000000..fe080499367a
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-5,-0.21,83048620,93220912,517400000,83048620,-0.21,89.09,16.05,16.05,197562620870,16.21,16.21,197562620870
+휴림로봇,090710,2,2425,2,453,22.97,60130812,63658892,109623165,60130812,22.97,94.46,54.85,54.85,136161064653,51.22,51.22,136161064653
+KODEX 코스닥150선물인버스,251340,3,3720,5,-10,-0.27,27681536,29925112,71100000,27681536,-0.27,92.50,38.93,38.93,103854848250,39.27,39.27,103854848250
+피아이이,452450,4,7640,1,1760,29.93,23126661,21755624,35826000,23126661,29.93,106.30,64.55,64.55,162109449920,59.23,59.23,162109449920
+엑시큐어하이트론,019490,5,977,1,225,29.92,20429790,4588874,69232270,20429790,29.92,445.20,29.51,29.51,18799241239,27.79,27.79,18799241239
+아이에이,038880,6,295,2,19,6.88,19190561,52666240,315334702,19190561,6.88,36.44,6.09,6.09,5679084260,6.10,6.10,5679084260
+클로봇,466100,7,21750,2,2650,13.87,15324803,29783128,24555148,15324803,13.87,51.45,62.41,62.41,314329711090,58.86,58.86,314329711090
+KODEX 코스닥150레버리지,233740,8,8240,2,55,0.67,15039522,18422038,214900000,15039522,0.67,81.64,7.00,7.00,121683679175,6.87,6.87,121683679175
+KODEX 2차전지산업레버리지,462330,9,1150,3,0,0.00,13318939,12264708,150700000,13318939,0.00,108.60,8.84,8.84,14854821859,8.57,8.57,14854821859
+디아이씨,092200,10,5280,2,760,16.81,13243466,7208465,38888569,13243466,16.81,183.72,34.05,34.05,68690069045,33.45,33.45,68690069045
+한빛레이저,452190,11,5640,2,745,15.22,12425796,11166939,23162757,12425796,15.22,111.27,53.65,53.65,67085703335,51.35,51.35,67085703335
+유진로봇,056080,12,9690,2,1300,15.49,10100668,1493119,37512152,10100668,15.49,676.48,26.93,26.93,98095428840,26.99,26.99,98095428840
+온코크로스,382150,13,13350,2,920,7.40,9563732,8511800,11881937,9563732,7.40,112.36,80.49,80.49,128529557470,81.03,81.03,128529557470
+아스테라시스,450950,14,8820,2,1170,15.29,9386997,6127658,36514642,9386997,15.29,153.19,25.71,25.71,82368450540,25.58,25.58,82368450540
+KODEX 인버스,114800,15,4590,5,-5,-0.11,9319298,10894941,125300000,9319298,-0.11,85.54,7.44,7.44,43028385745,7.48,7.48,43028385745
+밸로프,331520,16,802,2,60,8.09,9284933,4844191,50864390,9284933,8.09,191.67,18.25,18.25,7616146341,18.67,18.67,7616146341
+조일알미늄,018470,17,1625,2,100,6.56,9159969,284705,126631721,9159969,6.56,3217.35,7.23,7.23,15515493983,7.54,7.54,15515493983
+퀀타피아,078940,18,87,5,-2768,-96.95,8978998,0,53094278,8978998,-96.95,0.00,16.91,16.91,596172142,12.91,12.91,596172142
+CSA 코스믹,083660,19,800,5,-289,-26.54,8718461,9593700,61247181,8718461,-26.54,90.88,14.23,14.23,7165901321,14.62,14.62,7165901321
+피제이메탈,128660,20,3455,2,475,15.94,8482357,30327,24803369,8482357,15.94,9999.99,34.20,34.20,29049120480,33.90,33.90,29049120480
+KODEX 레버리지,122630,21,15125,2,55,0.36,8243509,11266072,149400000,8243509,0.36,73.17,5.52,5.52,123159483300,5.45,5.45,123159483300
+삼성전자,005930,22,54000,2,300,0.56,7941995,14476866,5969782550,7941995,0.56,54.86,0.13,0.13,425333633300,0.13,0.13,425333633300
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,7748101,46751648,1497000000,7748101,0.00,16.57,0.52,0.52,696805981,0.52,0.52,696805981
+로보로보,215100,24,4815,2,455,10.44,7293708,811386,20348454,7293708,10.44,898.92,35.84,35.84,35195285690,35.92,35.92,35195285690
+어보브반도체,102120,25,13140,2,210,1.62,7269491,14146934,17780753,7269491,1.62,51.39,40.88,40.88,96972419940,41.51,41.51,96972419940
+TIGER 화장품,228790,26,2685,2,10,0.37,7192837,14393458,107520000,7192837,0.37,49.97,6.69,6.69,19156727155,6.64,6.64,19156727155
+유니온,000910,27,6770,2,200,3.04,6685266,2444890,15611619,6685266,3.04,273.44,42.82,42.82,46492095560,43.99,43.99,46492095560
+삼부토건,001470,28,1009,2,4,0.40,6089941,17541672,229681824,6089941,0.40,34.72,2.65,2.65,6167480402,2.66,2.66,6167480402
+서울전자통신,027040,29,270,2,43,18.94,6003652,81219,69588847,6003652,18.94,7391.93,8.63,8.63,1605298288,8.54,8.54,1605298288
+알파홀딩스,117670,30,1533,5,-60,-3.77,5687235,0,49031047,5687235,-3.77,0.00,11.60,11.60,8345784090,11.10,11.10,8345784090
diff --git a/top30/20250210/top30-av-20250210-120001.csv b/top30/20250210/top30-av-20250210-120001.csv
new file mode 100644
index 000000000000..a128bd53d9df
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,84455945,93220912,517400000,84455945,0.00,90.60,16.32,16.32,200877410985,16.45,16.45,200877410985
+휴림로봇,090710,2,2430,2,458,23.23,61942616,63658892,109623165,61942616,23.23,97.30,56.51,56.51,140593946668,52.78,52.78,140593946668
+KODEX 코스닥150선물인버스,251340,3,3720,5,-10,-0.27,28174107,29925112,71100000,28174107,-0.27,94.15,39.63,39.63,105687122285,39.96,39.96,105687122285
+피아이이,452450,4,7640,1,1760,29.93,23134790,21755624,35826000,23134790,29.93,106.34,64.58,64.58,162171555480,59.25,59.25,162171555480
+엑시큐어하이트론,019490,5,977,1,225,29.92,20495719,4588874,69232270,20495719,29.92,446.64,29.60,29.60,18863653872,27.89,27.89,18863653872
+아이에이,038880,6,294,2,18,6.52,19618198,52666240,315334702,19618198,6.52,37.25,6.22,6.22,5804442908,6.26,6.26,5804442908
+클로봇,466100,7,21600,2,2500,13.09,15550564,29783128,24555148,15550564,13.09,52.21,63.33,63.33,319219411690,60.19,60.19,319219411690
+KODEX 코스닥150레버리지,233740,8,8230,2,45,0.55,15256179,18422038,214900000,15256179,0.55,82.81,7.10,7.10,123465539835,6.98,6.98,123465539835
+한빛레이저,452190,9,5530,2,635,12.97,13560036,11166939,23162757,13560036,12.97,121.43,58.54,58.54,73436437255,57.33,57.33,73436437255
+디아이씨,092200,10,5330,2,810,17.92,13543361,7208465,38888569,13543361,17.92,187.88,34.83,34.83,70296346015,33.91,33.91,70296346015
+KODEX 2차전지산업레버리지,462330,11,1146,5,-4,-0.35,13523544,12264708,150700000,13523544,-0.35,110.26,8.97,8.97,15089267867,8.74,8.74,15089267867
+유진로봇,056080,12,9650,2,1260,15.02,10177719,1493119,37512152,10177719,15.02,681.64,27.13,27.13,98839963140,27.30,27.30,98839963140
+온코크로스,382150,13,13320,2,890,7.16,9629972,8511800,11881937,9629972,7.16,113.14,81.05,81.05,129412832910,81.77,81.77,129412832910
+아스테라시스,450950,14,8840,2,1190,15.56,9599727,6127658,36514642,9599727,15.56,156.66,26.29,26.29,84264642840,26.11,26.11,84264642840
+KODEX 인버스,114800,15,4595,3,0,0.00,9395453,10894941,125300000,9395453,0.00,86.24,7.50,7.50,43378249720,7.53,7.53,43378249720
+밸로프,331520,16,804,2,62,8.36,9329781,4844191,50864390,9329781,8.36,192.60,18.34,18.34,7652161837,18.71,18.71,7652161837
+조일알미늄,018470,17,1630,2,105,6.89,9172920,284705,126631721,9172920,6.89,3221.90,7.24,7.24,15536580431,7.53,7.53,15536580431
+퀀타피아,078940,18,87,5,-2768,-96.95,8978998,0,53094278,8978998,-96.95,0.00,16.91,16.91,596172142,12.91,12.91,596172142
+CSA 코스믹,083660,19,796,5,-293,-26.91,8811863,9593700,61247181,8811863,-26.91,91.85,14.39,14.39,7240452201,14.85,14.85,7240452201
+피제이메탈,128660,20,3485,2,505,16.95,8600899,30327,24803369,8600899,16.95,9999.99,34.68,34.68,29459921915,34.08,34.08,29459921915
+KODEX 레버리지,122630,21,15110,2,40,0.27,8342230,11266072,149400000,8342230,0.27,74.05,5.58,5.58,124651229775,5.52,5.52,124651229775
+삼성전자,005930,22,54100,2,400,0.74,8129574,14476866,5969782550,8129574,0.74,56.16,0.14,0.14,435476300400,0.13,0.13,435476300400
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,8082652,46751648,1497000000,8082652,0.00,17.29,0.54,0.54,726915571,0.54,0.54,726915571
+로보로보,215100,24,4835,2,475,10.89,7353830,811386,20348454,7353830,10.89,906.33,36.14,36.14,35485299470,36.07,36.07,35485299470
+TIGER 화장품,228790,25,2680,2,5,0.19,7323847,14393458,107520000,7323847,0.19,50.88,6.81,6.81,19507899205,6.77,6.77,19507899205
+어보브반도체,102120,26,13060,2,130,1.01,7314271,14146934,17780753,7314271,1.01,51.70,41.14,41.14,97558570850,42.01,42.01,97558570850
+유니온,000910,27,6780,2,210,3.20,6696055,2444890,15611619,6696055,3.20,273.88,42.89,42.89,46565215910,43.99,43.99,46565215910
+서울전자통신,027040,28,269,2,42,18.50,6536267,81219,69588847,6536267,18.50,8047.71,9.39,9.39,1751134302,9.35,9.35,1751134302
+삼부토건,001470,29,1007,2,2,0.20,6128461,17541672,229681824,6128461,0.20,34.94,2.67,2.67,6206258419,2.68,2.68,6206258419
+알파홀딩스,117670,30,1529,5,-64,-4.02,5726495,0,49031047,5726495,-4.02,0.00,11.68,11.68,8405511150,11.21,11.21,8405511150
diff --git a/top30/20250210/top30-av-20250210-121001.csv b/top30/20250210/top30-av-20250210-121001.csv
new file mode 100644
index 000000000000..b51adfaa4022
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,84903367,93220912,517400000,84903367,0.00,91.08,16.41,16.41,201931999015,16.54,16.54,201931999015
+휴림로봇,090710,2,2465,2,493,25.00,63268955,63658892,109623165,63268955,25.00,99.39,57.71,57.71,143859664538,53.24,53.24,143859664538
+KODEX 코스닥150선물인버스,251340,3,3725,5,-5,-0.13,28350205,29925112,71100000,28350205,-0.13,94.74,39.87,39.87,106342198510,40.15,40.15,106342198510
+피아이이,452450,4,7640,1,1760,29.93,23137586,21755624,35826000,23137586,29.93,106.35,64.58,64.58,162192916920,59.26,59.26,162192916920
+엑시큐어하이트론,019490,5,977,1,225,29.92,20603279,4588874,69232270,20603279,29.92,448.98,29.76,29.76,18968739992,28.04,28.04,18968739992
+아이에이,038880,6,297,2,21,7.61,20124794,52666240,315334702,20124794,7.61,38.21,6.38,6.38,5954420426,6.36,6.36,5954420426
+클로봇,466100,7,21700,2,2600,13.61,15724575,29783128,24555148,15724575,13.61,52.80,64.04,64.04,322963445440,60.61,60.61,322963445440
+KODEX 코스닥150레버리지,233740,8,8220,2,35,0.43,15447666,18422038,214900000,15447666,0.43,83.85,7.19,7.19,125040520490,7.08,7.08,125040520490
+한빛레이저,452190,9,5630,2,735,15.02,14157025,11166939,23162757,14157025,15.02,126.78,61.12,61.12,76785297695,58.88,58.88,76785297695
+디아이씨,092200,10,5280,2,760,16.81,13681342,7208465,38888569,13681342,16.81,189.80,35.18,35.18,71024736155,34.59,34.59,71024736155
+KODEX 2차전지산업레버리지,462330,11,1147,5,-3,-0.26,13656726,12264708,150700000,13656726,-0.26,111.35,9.06,9.06,15242008531,8.82,8.82,15242008531
+유진로봇,056080,12,9720,2,1330,15.85,10245583,1493119,37512152,10245583,15.85,686.19,27.31,27.31,99496654120,27.29,27.29,99496654120
+아스테라시스,450950,13,8900,2,1250,16.34,9710692,6127658,36514642,9710692,16.34,158.47,26.59,26.59,85247043250,26.23,26.23,85247043250
+온코크로스,382150,14,13260,2,830,6.68,9660453,8511800,11881937,9660453,6.68,113.49,81.30,81.30,129818108630,82.40,82.40,129818108630
+퀀타피아,078940,15,86,5,-2769,-96.99,9542044,0,53094278,9542044,-96.99,0.00,17.97,17.97,644594098,14.12,14.12,644594098
+KODEX 인버스,114800,16,4600,2,5,0.11,9420143,10894941,125300000,9420143,0.11,86.46,7.52,7.52,43491714415,7.55,7.55,43491714415
+밸로프,331520,17,803,2,61,8.22,9365722,4844191,50864390,9365722,8.22,193.34,18.41,18.41,7680990904,18.81,18.81,7680990904
+조일알미늄,018470,18,1627,2,102,6.69,9188183,284705,126631721,9188183,6.69,3227.26,7.26,7.26,15561429237,7.55,7.55,15561429237
+CSA 코스믹,083660,19,788,5,-301,-27.64,8884671,9593700,61247181,8884671,-27.64,92.61,14.51,14.51,7298177432,15.12,15.12,7298177432
+피제이메탈,128660,20,3455,2,475,15.94,8705616,30327,24803369,8705616,15.94,9999.99,35.10,35.10,29822762370,34.80,34.80,29822762370
+KODEX 레버리지,122630,21,15085,2,15,0.10,8449206,11266072,149400000,8449206,0.10,75.00,5.66,5.66,126264847875,5.60,5.60,126264847875
+삼성전자,005930,22,54100,2,400,0.74,8282249,14476866,5969782550,8282249,0.74,57.21,0.14,0.14,443729175900,0.14,0.14,443729175900
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,89,5,-1,-1.11,8088154,46751648,1497000000,8088154,-1.11,17.30,0.54,0.54,727405249,0.55,0.55,727405249
+로보로보,215100,24,4825,2,465,10.67,7425714,811386,20348454,7425714,10.67,915.19,36.49,36.49,35831669615,36.50,36.50,35831669615
+TIGER 화장품,228790,25,2680,2,5,0.19,7351178,14393458,107520000,7351178,0.19,51.07,6.84,6.84,19581145235,6.80,6.80,19581145235
+어보브반도체,102120,26,13080,2,150,1.16,7347063,14146934,17780753,7347063,1.16,51.93,41.32,41.32,97986397920,42.13,42.13,97986397920
+유니온,000910,27,6780,2,210,3.20,6735260,2444890,15611619,6735260,3.20,275.48,43.14,43.14,46832107800,44.25,44.25,46832107800
+서울전자통신,027040,28,266,2,39,17.18,6670362,81219,69588847,6670362,17.18,8212.81,9.59,9.59,1787017221,9.65,9.65,1787017221
+삼부토건,001470,29,1010,2,5,0.50,6204154,17541672,229681824,6204154,0.50,35.37,2.70,2.70,6282588629,2.71,2.71,6282588629
+알파홀딩스,117670,30,1516,5,-77,-4.83,5747884,0,49031047,5747884,-4.83,0.00,11.72,11.72,8437920874,11.35,11.35,8437920874
diff --git a/top30/20250210/top30-av-20250210-122001.csv b/top30/20250210/top30-av-20250210-122001.csv
new file mode 100644
index 000000000000..f1b0dcce7d98
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,88008005,93220912,517400000,88008005,0.00,94.41,17.01,17.01,209258963400,17.14,17.14,209258963400
+휴림로봇,090710,2,2475,2,503,25.51,64323183,63658892,109623165,64323183,25.51,101.04,58.68,58.68,146464601178,53.98,53.98,146464601178
+KODEX 코스닥150선물인버스,251340,3,3720,5,-10,-0.27,28590887,29925112,71100000,28590887,-0.27,95.54,40.21,40.21,107237542755,40.54,40.54,107237542755
+피아이이,452450,4,7640,1,1760,29.93,23142810,21755624,35826000,23142810,29.93,106.38,64.60,64.60,162232828280,59.27,59.27,162232828280
+엑시큐어하이트론,019490,5,977,1,225,29.92,20617385,4588874,69232270,20617385,29.92,449.29,29.78,29.78,18982521554,28.06,28.06,18982521554
+아이에이,038880,6,294,2,18,6.52,20519018,52666240,315334702,20519018,6.52,38.96,6.51,6.51,6071044026,6.55,6.55,6071044026
+클로봇,466100,7,21650,2,2550,13.35,16122643,29783128,24555148,16122643,13.35,54.13,65.66,65.66,331654792290,62.39,62.39,331654792290
+KODEX 코스닥150레버리지,233740,8,8220,2,35,0.43,15528621,18422038,214900000,15528621,0.43,84.29,7.23,7.23,125706042975,7.12,7.12,125706042975
+한빛레이저,452190,9,5670,2,775,15.83,15499769,11166939,23162757,15499769,15.83,138.80,66.92,66.92,84407724925,64.27,64.27,84407724925
+KODEX 2차전지산업레버리지,462330,10,1141,5,-9,-0.78,13873200,12264708,150700000,13873200,-0.78,113.11,9.21,9.21,15489313039,9.01,9.01,15489313039
+디아이씨,092200,11,5320,2,800,17.70,13796247,7208465,38888569,13796247,17.70,191.39,35.48,35.48,71630836015,34.62,34.62,71630836015
+유진로봇,056080,12,9690,2,1300,15.49,10316339,1493119,37512152,10316339,15.49,690.93,27.50,27.50,100184394810,27.56,27.56,100184394810
+아스테라시스,450950,13,8860,2,1210,15.82,9784055,6127658,36514642,9784055,15.82,159.67,26.79,26.79,85898405350,26.55,26.55,85898405350
+온코크로스,382150,14,13310,2,880,7.08,9681162,8511800,11881937,9681162,7.08,113.74,81.48,81.48,130093751130,82.26,82.26,130093751130
+KODEX 인버스,114800,15,4600,2,5,0.11,9594450,10894941,125300000,9594450,0.11,88.06,7.66,7.66,44293525495,7.68,7.68,44293525495
+퀀타피아,078940,16,86,5,-2769,-96.99,9542044,0,53094278,9542044,-96.99,0.00,17.97,17.97,644594098,14.12,14.12,644594098
+밸로프,331520,17,806,2,64,8.63,9398737,4844191,50864390,9398737,8.63,194.02,18.48,18.48,7707533849,18.80,18.80,7707533849
+조일알미늄,018470,18,1627,2,102,6.69,9210932,284705,126631721,9210932,6.69,3235.25,7.27,7.27,15598415679,7.57,7.57,15598415679
+CSA 코스믹,083660,19,791,5,-298,-27.36,8983522,9593700,61247181,8983522,-27.36,93.64,14.67,14.67,7376013691,15.23,15.23,7376013691
+피제이메탈,128660,20,3475,2,495,16.61,8856370,30327,24803369,8856370,16.61,9999.99,35.71,35.71,30342271270,35.20,35.20,30342271270
+삼성전자,005930,21,53900,2,200,0.37,8579796,14476866,5969782550,8579796,0.37,59.27,0.14,0.14,459799693000,0.14,0.14,459799693000
+KODEX 레버리지,122630,22,15055,5,-15,-0.10,8569761,11266072,149400000,8569761,-0.10,76.07,5.74,5.74,128081945100,5.69,5.69,128081945100
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,8103776,46751648,1497000000,8103776,0.00,17.33,0.54,0.54,728795608,0.54,0.54,728795608
+로보로보,215100,24,4800,2,440,10.09,7495084,811386,20348454,7495084,10.09,923.74,36.83,36.83,36165231185,37.03,37.03,36165231185
+TIGER 화장품,228790,25,2680,2,5,0.19,7371631,14393458,107520000,7371631,0.19,51.22,6.86,6.86,19635955420,6.81,6.81,19635955420
+어보브반도체,102120,26,13070,2,140,1.08,7360008,14146934,17780753,7360008,1.08,52.03,41.39,41.39,98155483030,42.24,42.24,98155483030
+유니온,000910,27,6800,2,230,3.50,6765465,2444890,15611619,6765465,3.50,276.72,43.34,43.34,47036838310,44.31,44.31,47036838310
+서울전자통신,027040,28,264,2,37,16.30,6759964,81219,69588847,6759964,16.30,8323.13,9.71,9.71,1810717761,9.86,9.86,1810717761
+삼부토건,001470,29,1011,2,6,0.60,6245830,17541672,229681824,6245830,0.60,35.61,2.72,2.72,6324649245,2.72,2.72,6324649245
+알파홀딩스,117670,30,1500,5,-93,-5.84,5802292,0,49031047,5802292,-5.84,0.00,11.83,11.83,8519873979,11.58,11.58,8519873979
diff --git a/top30/20250210/top30-av-20250210-123000.csv b/top30/20250210/top30-av-20250210-123000.csv
new file mode 100644
index 000000000000..0166308f8392
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2365,2,5,0.21,88152587,93220912,517400000,88152587,0.21,94.56,17.04,17.04,209600361555,17.13,17.13,209600361555
+휴림로봇,090710,2,2515,2,543,27.54,66929622,63658892,109623165,66929622,27.54,105.14,61.05,61.05,152997687498,55.49,55.49,152997687498
+KODEX 코스닥150선물인버스,251340,3,3720,5,-10,-0.27,28971868,29925112,71100000,28971868,-0.27,96.81,40.75,40.75,108656696135,41.08,41.08,108656696135
+피아이이,452450,4,7640,1,1760,29.93,23164695,21755624,35826000,23164695,29.93,106.48,64.66,64.66,162400029680,59.33,59.33,162400029680
+아이에이,038880,5,297,2,21,7.61,20783139,52666240,315334702,20783139,7.61,39.46,6.59,6.59,6149067103,6.57,6.57,6149067103
+엑시큐어하이트론,019490,6,977,1,225,29.92,20636911,4588874,69232270,20636911,29.92,449.72,29.81,29.81,19001598456,28.09,28.09,19001598456
+한빛레이저,452190,7,5730,2,835,17.06,16506949,11166939,23162757,16506949,17.06,147.82,71.27,71.27,90164095845,67.93,67.93,90164095845
+클로봇,466100,8,21550,2,2450,12.83,16273273,29783128,24555148,16273273,12.83,54.64,66.27,66.27,334908467990,63.29,63.29,334908467990
+KODEX 코스닥150레버리지,233740,9,8215,2,30,0.37,15672272,18422038,214900000,15672272,0.37,85.07,7.29,7.29,126885218940,7.19,7.19,126885218940
+KODEX 2차전지산업레버리지,462330,10,1140,5,-10,-0.87,13998162,12264708,150700000,13998162,-0.87,114.13,9.29,9.29,15631884950,9.10,9.10,15631884950
+디아이씨,092200,11,5280,2,760,16.81,13890330,7208465,38888569,13890330,16.81,192.69,35.72,35.72,72129612205,35.13,35.13,72129612205
+유진로봇,056080,12,9740,2,1350,16.09,10424569,1493119,37512152,10424569,16.09,698.17,27.79,27.79,101238521580,27.71,27.71,101238521580
+아스테라시스,450950,13,8680,2,1030,13.46,10096690,6127658,36514642,10096690,13.46,164.77,27.65,27.65,88617648580,27.96,27.96,88617648580
+온코크로스,382150,14,13310,2,880,7.08,9774480,8511800,11881937,9774480,7.08,114.83,82.26,82.26,131345860930,83.05,83.05,131345860930
+KODEX 인버스,114800,15,4600,2,5,0.11,9660037,10894941,125300000,9660037,0.11,88.67,7.71,7.71,44595228935,7.74,7.74,44595228935
+퀀타피아,078940,16,86,5,-2769,-96.99,9542044,0,53094278,9542044,-96.99,0.00,17.97,17.97,644594098,14.12,14.12,644594098
+밸로프,331520,17,807,2,65,8.76,9445101,4844191,50864390,9445101,8.76,194.98,18.57,18.57,7744967954,18.87,18.87,7744967954
+조일알미늄,018470,18,1622,2,97,6.36,9290414,284705,126631721,9290414,6.36,3263.17,7.34,7.34,15727461792,7.66,7.66,15727461792
+CSA 코스믹,083660,19,789,5,-300,-27.55,9061203,9593700,61247181,9061203,-27.55,94.45,14.79,14.79,7437214409,15.39,15.39,7437214409
+피제이메탈,128660,20,3490,2,510,17.11,9010780,30327,24803369,9010780,17.11,9999.99,36.33,36.33,30880344530,35.67,35.67,30880344530
+삼성전자,005930,21,53900,2,200,0.37,8808868,14476866,5969782550,8808868,0.37,60.85,0.15,0.15,472155158700,0.15,0.15,472155158700
+KODEX 레버리지,122630,22,15055,5,-15,-0.10,8642759,11266072,149400000,8642759,-0.10,76.71,5.78,5.78,129181152450,5.74,5.74,129181152450
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,8138847,46751648,1497000000,8138847,0.00,17.41,0.54,0.54,731951998,0.54,0.54,731951998
+로보로보,215100,24,4830,2,470,10.78,7561428,811386,20348454,7561428,10.78,931.91,37.16,37.16,36484932110,37.12,37.12,36484932110
+TIGER 화장품,228790,25,2680,2,5,0.19,7419173,14393458,107520000,7419173,0.19,51.55,6.90,6.90,19763353255,6.86,6.86,19763353255
+어보브반도체,102120,26,13120,2,190,1.47,7379080,14146934,17780753,7379080,1.47,52.16,41.50,41.50,98405406010,42.18,42.18,98405406010
+서울전자통신,027040,27,267,2,40,17.62,6883735,81219,69588847,6883735,17.62,8475.52,9.89,9.89,1843737477,9.92,9.92,1843737477
+유니온,000910,28,6800,2,230,3.50,6782550,2444890,15611619,6782550,3.50,277.42,43.45,43.45,47152911640,44.42,44.42,47152911640
+삼부토건,001470,29,1009,2,4,0.40,6282967,17541672,229681824,6282967,0.40,35.82,2.74,2.74,6362103270,2.75,2.75,6362103270
+알파홀딩스,117670,30,1481,5,-112,-7.03,5838831,0,49031047,5838831,-7.03,0.00,11.91,11.91,8574233542,11.81,11.81,8574233542
diff --git a/top30/20250210/top30-av-20250210-124001.csv b/top30/20250210/top30-av-20250210-124001.csv
new file mode 100644
index 000000000000..37021a8df232
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2365,2,5,0.21,91435419,93220912,517400000,91435419,0.21,98.08,17.67,17.67,217354173915,17.76,17.76,217354173915
+휴림로봇,090710,2,2515,2,543,27.54,68335253,63658892,109623165,68335253,27.54,107.35,62.34,62.34,156528333863,56.77,56.77,156528333863
+KODEX 코스닥150선물인버스,251340,3,3720,5,-10,-0.27,29179758,29925112,71100000,29179758,-0.27,97.51,41.04,41.04,109430028535,41.37,41.37,109430028535
+피아이이,452450,4,7640,1,1760,29.93,23168570,21755624,35826000,23168570,29.93,106.49,64.67,64.67,162429634680,59.34,59.34,162429634680
+아이에이,038880,5,294,2,18,6.52,21057108,52666240,315334702,21057108,6.52,39.98,6.68,6.68,6229473928,6.72,6.72,6229473928
+엑시큐어하이트론,019490,6,977,1,225,29.92,20642245,4588874,69232270,20642245,29.92,449.83,29.82,29.82,19006809774,28.10,28.10,19006809774
+한빛레이저,452190,7,5970,2,1075,21.96,18828784,11166939,23162757,18828784,21.96,168.61,81.29,81.29,103827498665,75.08,75.08,103827498665
+클로봇,466100,8,21500,2,2400,12.57,16591823,29783128,24555148,16591823,12.57,55.71,67.57,67.57,341734804140,64.73,64.73,341734804140
+KODEX 코스닥150레버리지,233740,9,8230,2,45,0.55,15952672,18422038,214900000,15952672,0.55,86.60,7.42,7.42,129193466110,7.30,7.30,129193466110
+KODEX 2차전지산업레버리지,462330,10,1141,5,-9,-0.78,14127527,12264708,150700000,14127527,-0.78,115.19,9.37,9.37,15779765674,9.18,9.18,15779765674
+디아이씨,092200,11,5280,2,760,16.81,13987450,7208465,38888569,13987450,16.81,194.04,35.97,35.97,72641328745,35.38,35.38,72641328745
+유진로봇,056080,12,9730,2,1340,15.97,10552692,1493119,37512152,10552692,15.97,706.75,28.13,28.13,102490351140,28.08,28.08,102490351140
+아스테라시스,450950,13,8690,2,1040,13.59,10203720,6127658,36514642,10203720,13.59,166.52,27.94,27.94,89545671290,28.22,28.22,89545671290
+퀀타피아,078940,14,90,5,-2765,-96.85,9988013,0,53094278,9988013,-96.85,0.00,18.81,18.81,684731308,14.33,14.33,684731308
+KODEX 인버스,114800,15,4605,2,10,0.22,9877499,10894941,125300000,9877499,0.22,90.66,7.88,7.88,45596262545,7.90,7.90,45596262545
+온코크로스,382150,16,13360,2,930,7.48,9807360,8511800,11881937,9807360,7.48,115.22,82.54,82.54,131785788900,83.02,83.02,131785788900
+밸로프,331520,17,811,2,69,9.30,9506765,4844191,50864390,9506765,9.30,196.25,18.69,18.69,7794810952,18.90,18.90,7794810952
+피제이메탈,128660,18,3540,2,560,18.79,9455481,30327,24803369,9455481,18.79,9999.99,38.12,38.12,32449528630,36.96,36.96,32449528630
+조일알미늄,018470,19,1636,2,111,7.28,9385638,284705,126631721,9385638,7.28,3296.62,7.41,7.41,15882893376,7.67,7.67,15882893376
+CSA 코스믹,083660,20,791,5,-298,-27.36,9117631,9593700,61247181,9117631,-27.36,95.04,14.89,14.89,7481782062,15.44,15.44,7481782062
+삼성전자,005930,21,54000,2,300,0.56,8945664,14476866,5969782550,8945664,0.56,61.79,0.15,0.15,479537913900,0.15,0.15,479537913900
+KODEX 레버리지,122630,22,15035,5,-35,-0.23,8827058,11266072,149400000,8827058,-0.23,78.35,5.91,5.91,131957477380,5.87,5.87,131957477380
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,8460179,46751648,1497000000,8460179,0.00,18.10,0.57,0.57,760556646,0.56,0.56,760556646
+로보로보,215100,24,4845,2,485,11.12,7630534,811386,20348454,7630534,11.12,940.43,37.50,37.50,36820626605,37.35,37.35,36820626605
+TIGER 화장품,228790,25,2680,2,5,0.19,7577130,14393458,107520000,7577130,0.19,52.64,7.05,7.05,20186647865,7.01,7.01,20186647865
+서울전자통신,027040,26,273,2,46,20.26,7474307,81219,69588847,7474307,20.26,9202.66,10.74,10.74,2005565651,10.56,10.56,2005565651
+어보브반도체,102120,27,13040,2,110,0.85,7421345,14146934,17780753,7421345,0.85,52.46,41.74,41.74,98957753340,42.68,42.68,98957753340
+유니온,000910,28,6810,2,240,3.65,6807843,2444890,15611619,6807843,3.65,278.45,43.61,43.61,47325192980,44.51,44.51,47325192980
+삼부토건,001470,29,1006,2,1,0.10,6377109,17541672,229681824,6377109,0.10,36.35,2.78,2.78,6456867784,2.79,2.79,6456867784
+알파홀딩스,117670,30,1453,5,-140,-8.79,5867086,0,49031047,5867086,-8.79,0.00,11.97,11.97,8615639037,12.09,12.09,8615639037
diff --git a/top30/20250210/top30-av-20250210-125000.csv b/top30/20250210/top30-av-20250210-125000.csv
new file mode 100644
index 000000000000..c081c96a88d8
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2370,2,10,0.42,94507474,93220912,517400000,94507474,0.42,101.38,18.27,18.27,224619859135,18.32,18.32,224619859135
+휴림로봇,090710,2,2485,2,513,26.01,69687071,63658892,109623165,69687071,26.01,109.47,63.57,63.57,159907119163,58.70,58.70,159907119163
+KODEX 코스닥150선물인버스,251340,3,3725,5,-5,-0.13,29820046,29925112,71100000,29820046,-0.13,99.65,41.94,41.94,111809966620,42.22,42.22,111809966620
+피아이이,452450,4,7640,1,1760,29.93,23170822,21755624,35826000,23170822,29.93,106.50,64.68,64.68,162446839960,59.35,59.35,162446839960
+아이에이,038880,5,293,2,17,6.16,21458771,52666240,315334702,21458771,6.16,40.74,6.81,6.81,6346862809,6.87,6.87,6346862809
+엑시큐어하이트론,019490,6,977,1,225,29.92,20649406,4588874,69232270,20649406,29.92,449.99,29.83,29.83,19013806071,28.11,28.11,19013806071
+한빛레이저,452190,7,5830,2,935,19.10,20501357,11166939,23162757,20501357,19.10,183.59,88.51,88.51,113798432355,84.27,84.27,113798432355
+클로봇,466100,8,21350,2,2250,11.78,16747563,29783128,24555148,16747563,11.78,56.23,68.20,68.20,345064368190,65.82,65.82,345064368190
+KODEX 코스닥150레버리지,233740,9,8220,2,35,0.43,16100265,18422038,214900000,16100265,0.43,87.40,7.49,7.49,130407660325,7.38,7.38,130407660325
+KODEX 2차전지산업레버리지,462330,10,1140,5,-10,-0.87,14264337,12264708,150700000,14264337,-0.87,116.30,9.47,9.47,15935931904,9.28,9.28,15935931904
+디아이씨,092200,11,5320,2,800,17.70,14129413,7208465,38888569,14129413,17.70,196.01,36.33,36.33,73394694535,35.48,35.48,73394694535
+유진로봇,056080,12,9650,2,1260,15.02,10627259,1493119,37512152,10627259,15.02,711.75,28.33,28.33,103213149060,28.51,28.51,103213149060
+아스테라시스,450950,13,8660,2,1010,13.20,10258641,6127658,36514642,10258641,13.20,167.42,28.09,28.09,90021546910,28.47,28.47,90021546910
+퀀타피아,078940,14,90,5,-2765,-96.85,9988013,0,53094278,9988013,-96.85,0.00,18.81,18.81,684731308,14.33,14.33,684731308
+KODEX 인버스,114800,15,4605,2,10,0.22,9975439,10894941,125300000,9975439,0.22,91.56,7.96,7.96,46047277440,7.98,7.98,46047277440
+온코크로스,382150,16,13190,2,760,6.11,9886267,8511800,11881937,9886267,6.11,116.15,83.20,83.20,132830881290,84.76,84.76,132830881290
+피제이메탈,128660,17,3520,2,540,18.12,9734163,30327,24803369,9734163,18.12,9999.99,39.25,39.25,33435797510,38.30,38.30,33435797510
+밸로프,331520,18,808,2,66,8.89,9541357,4844191,50864390,9541357,8.89,196.96,18.76,18.76,7822807569,19.03,19.03,7822807569
+조일알미늄,018470,19,1628,2,103,6.75,9425402,284705,126631721,9425402,6.75,3310.59,7.44,7.44,15947777566,7.74,7.74,15947777566
+삼성전자,005930,20,53800,2,100,0.19,9313303,14476866,5969782550,9313303,0.19,64.33,0.16,0.16,499337983700,0.16,0.16,499337983700
+CSA 코스믹,083660,21,787,5,-302,-27.73,9220835,9593700,61247181,9220835,-27.73,96.11,15.06,15.06,7562881828,15.69,15.69,7562881828
+KODEX 레버리지,122630,22,15030,5,-40,-0.27,9048362,11266072,149400000,9048362,-0.27,80.32,6.06,6.06,135284068665,6.02,6.02,135284068665
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,8460532,46751648,1497000000,8460532,0.00,18.10,0.57,0.57,760588214,0.56,0.56,760588214
+TIGER 화장품,228790,24,2680,2,5,0.19,7705967,14393458,107520000,7705967,0.19,53.54,7.17,7.17,20531959020,7.13,7.13,20531959020
+로보로보,215100,25,4835,2,475,10.89,7671606,811386,20348454,7671606,10.89,945.49,37.70,37.70,37019890685,37.63,37.63,37019890685
+서울전자통신,027040,26,269,2,42,18.50,7577159,81219,69588847,7577159,18.50,9329.29,10.89,10.89,2033357357,10.86,10.86,2033357357
+어보브반도체,102120,27,13070,2,140,1.08,7467474,14146934,17780753,7467474,1.08,52.79,42.00,42.00,99557702620,42.84,42.84,99557702620
+유니온,000910,28,6850,2,280,4.26,6894671,2444890,15611619,6894671,4.26,282.00,44.16,44.16,47920071420,44.81,44.81,47920071420
+삼부토건,001470,29,1009,2,4,0.40,6465337,17541672,229681824,6465337,0.40,36.86,2.81,2.81,6545748865,2.82,2.82,6545748865
+알파홀딩스,117670,30,1459,5,-134,-8.41,5950131,0,49031047,5950131,-8.41,0.00,12.14,12.14,8735782737,12.21,12.21,8735782737
diff --git a/top30/20250210/top30-av-20250210-130000.csv b/top30/20250210/top30-av-20250210-130000.csv
new file mode 100644
index 000000000000..1baf194ae97b
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2365,2,5,0.21,95629610,93220912,517400000,95629610,0.21,102.58,18.48,18.48,227273648135,18.57,18.57,227273648135
+휴림로봇,090710,2,2560,1,588,29.82,74657658,63658892,109623165,74657658,29.82,117.28,68.10,68.10,172566932233,61.49,61.49,172566932233
+KODEX 코스닥150선물인버스,251340,3,3715,5,-15,-0.40,30242564,29925112,71100000,30242564,-0.40,101.06,42.54,42.54,113379995485,42.92,42.92,113379995485
+피아이이,452450,4,7640,1,1760,29.93,23176164,21755624,35826000,23176164,29.93,106.53,64.69,64.69,162487652840,59.36,59.36,162487652840
+아이에이,038880,5,294,2,18,6.52,21777645,52666240,315334702,21777645,6.52,41.35,6.91,6.91,6440403869,6.95,6.95,6440403869
+한빛레이저,452190,6,5940,2,1045,21.35,21244105,11166939,23162757,21244105,21.35,190.24,91.72,91.72,118170951215,85.89,85.89,118170951215
+엑시큐어하이트론,019490,7,977,1,225,29.92,20657217,4588874,69232270,20657217,29.92,450.16,29.84,29.84,19021437418,28.12,28.12,19021437418
+클로봇,466100,8,21550,2,2450,12.83,16888884,29783128,24555148,16888884,12.83,56.71,68.78,68.78,348094557790,65.78,65.78,348094557790
+KODEX 코스닥150레버리지,233740,9,8240,2,55,0.67,16304327,18422038,214900000,16304327,0.67,88.50,7.59,7.59,132089321985,7.46,7.46,132089321985
+KODEX 2차전지산업레버리지,462330,10,1144,5,-6,-0.52,14335435,12264708,150700000,14335435,-0.52,116.88,9.51,9.51,16017221074,9.29,9.29,16017221074
+디아이씨,092200,11,5350,2,830,18.36,14277999,7208465,38888569,14277999,18.36,198.07,36.72,36.72,74185573905,35.66,35.66,74185573905
+유진로봇,056080,12,9830,2,1440,17.16,11179419,1493119,37512152,11179419,17.16,748.73,29.80,29.80,108650884700,29.47,29.47,108650884700
+아스테라시스,450950,13,8670,2,1020,13.33,10387067,6127658,36514642,10387067,13.33,169.51,28.45,28.45,91133543290,28.79,28.79,91133543290
+KODEX 인버스,114800,14,4605,2,10,0.22,10014081,10894941,125300000,10014081,0.22,91.91,7.99,7.99,46225226375,8.01,8.01,46225226375
+퀀타피아,078940,15,90,5,-2765,-96.85,9988013,0,53094278,9988013,-96.85,0.00,18.81,18.81,684731308,14.33,14.33,684731308
+온코크로스,382150,16,13260,2,830,6.68,9985449,8511800,11881937,9985449,6.68,117.31,84.04,84.04,134136977240,85.14,85.14,134136977240
+피제이메탈,128660,17,3535,2,555,18.62,9904194,30327,24803369,9904194,18.62,9999.99,39.93,39.93,34033222590,38.82,38.82,34033222590
+밸로프,331520,18,803,2,61,8.22,9636571,4844191,50864390,9636571,8.22,198.93,18.95,18.95,7899192549,19.34,19.34,7899192549
+조일알미늄,018470,19,1622,2,97,6.36,9594057,284705,126631721,9594057,6.36,3369.82,7.58,7.58,16221041316,7.90,7.90,16221041316
+삼성전자,005930,20,53900,2,200,0.37,9540205,14476866,5969782550,9540205,0.37,65.90,0.16,0.16,511567518000,0.16,0.16,511567518000
+CSA 코스믹,083660,21,789,5,-300,-27.55,9263134,9593700,61247181,9263134,-27.55,96.55,15.12,15.12,7596221124,15.72,15.72,7596221124
+KODEX 레버리지,122630,22,15045,5,-25,-0.17,9095252,11266072,149400000,9095252,-0.17,80.73,6.09,6.09,135989291555,6.05,6.05,135989291555
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,8460532,46751648,1497000000,8460532,0.00,18.10,0.57,0.57,760588214,0.56,0.56,760588214
+로보로보,215100,24,4880,2,520,11.93,7823675,811386,20348454,7823675,11.93,964.24,38.45,38.45,37763073195,38.03,38.03,37763073195
+TIGER 화장품,228790,25,2675,3,0,0.00,7736891,14393458,107520000,7736891,0.00,53.75,7.20,7.20,20614825545,7.17,7.17,20614825545
+서울전자통신,027040,26,267,2,40,17.62,7670964,81219,69588847,7670964,17.62,9444.79,11.02,11.02,2058327923,11.08,11.08,2058327923
+어보브반도체,102120,27,13000,2,70,0.54,7487964,14146934,17780753,7487964,0.54,52.93,42.11,42.11,99824253560,43.19,43.19,99824253560
+유니온,000910,28,6790,2,220,3.35,6938013,2444890,15611619,6938013,3.35,283.78,44.44,44.44,48215635960,45.49,45.49,48215635960
+삼부토건,001470,29,1008,2,3,0.30,6524233,17541672,229681824,6524233,0.30,37.19,2.84,2.84,6605064766,2.85,2.85,6605064766
+알파홀딩스,117670,30,1472,5,-121,-7.60,5998498,0,49031047,5998498,-7.60,0.00,12.23,12.23,8806585556,12.20,12.20,8806585556
diff --git a/top30/20250210/top30-av-20250210-131001.csv b/top30/20250210/top30-av-20250210-131001.csv
new file mode 100644
index 000000000000..f756c454a1af
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,96829024,93220912,517400000,96829024,0.00,103.87,18.71,18.71,230105107735,18.84,18.84,230105107735
+휴림로봇,090710,2,2560,1,588,29.82,75142904,63658892,109623165,75142904,29.82,118.04,68.55,68.55,173809161993,61.93,61.93,173809161993
+KODEX 코스닥150선물인버스,251340,3,3715,5,-15,-0.40,30687712,29925112,71100000,30687712,-0.40,102.55,43.16,43.16,115033059400,43.55,43.55,115033059400
+피아이이,452450,4,7640,1,1760,29.93,23176947,21755624,35826000,23176947,29.93,106.53,64.69,64.69,162493634960,59.37,59.37,162493634960
+아이에이,038880,5,290,2,14,5.07,22277461,52666240,315334702,22277461,5.07,42.30,7.06,7.06,6585993119,7.20,7.20,6585993119
+한빛레이저,452190,6,5870,2,975,19.92,21701247,11166939,23162757,21701247,19.92,194.33,93.69,93.69,120869054135,88.90,88.90,120869054135
+엑시큐어하이트론,019490,7,977,1,225,29.92,20662527,4588874,69232270,20662527,29.92,450.27,29.85,29.85,19026625288,28.13,28.13,19026625288
+클로봇,466100,8,21500,2,2400,12.57,17015025,29783128,24555148,17015025,12.57,57.13,69.29,69.29,350798223040,66.45,66.45,350798223040
+KODEX 코스닥150레버리지,233740,9,8255,2,70,0.86,16837471,18422038,214900000,16837471,0.86,91.40,7.84,7.84,136491597205,7.69,7.69,136491597205
+KODEX 2차전지산업레버리지,462330,10,1147,5,-3,-0.26,14579119,12264708,150700000,14579119,-0.26,118.87,9.67,9.67,16296788851,9.43,9.43,16296788851
+디아이씨,092200,11,5280,2,760,16.81,14347663,7208465,38888569,14347663,16.81,199.04,36.89,36.89,74555676065,36.31,36.31,74555676065
+유진로봇,056080,12,9960,2,1570,18.71,11509768,1493119,37512152,11509768,18.71,770.85,30.68,30.68,111917290080,29.95,29.95,111917290080
+아스테라시스,450950,13,8670,2,1020,13.33,10449937,6127658,36514642,10449937,13.33,170.54,28.62,28.62,91677568380,28.96,28.96,91677568380
+퀀타피아,078940,14,88,5,-2767,-96.92,10446379,0,53094278,10446379,-96.92,0.00,19.68,19.68,725067516,15.52,15.52,725067516
+피제이메탈,128660,15,3550,2,570,19.13,10126169,30327,24803369,10126169,19.13,9999.99,40.83,40.83,34816332655,39.54,39.54,34816332655
+KODEX 인버스,114800,16,4600,2,5,0.11,10123013,10894941,125300000,10123013,0.11,92.91,8.08,8.08,46726314805,8.11,8.11,46726314805
+온코크로스,382150,17,13200,2,770,6.19,10019225,8511800,11881937,10019225,6.19,117.71,84.32,84.32,134584172190,85.81,85.81,134584172190
+삼성전자,005930,18,53900,2,200,0.37,9712921,14476866,5969782550,9712921,0.37,67.09,0.16,0.16,520884245300,0.16,0.16,520884245300
+밸로프,331520,19,801,2,59,7.95,9663003,4844191,50864390,9663003,7.95,199.48,19.00,19.00,7920382107,19.44,19.44,7920382107
+조일알미늄,018470,20,1618,2,93,6.10,9655024,284705,126631721,9655024,6.10,3391.24,7.62,7.62,16319842294,7.97,7.97,16319842294
+CSA 코스믹,083660,21,782,5,-307,-28.19,9546912,9593700,61247181,9546912,-28.19,99.51,15.59,15.59,7817939606,16.32,16.32,7817939606
+KODEX 레버리지,122630,22,15075,2,5,0.03,9253231,11266072,149400000,9253231,0.03,82.13,6.19,6.19,138369875970,6.14,6.14,138369875970
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,9010532,46751648,1497000000,9010532,0.00,19.27,0.60,0.60,810088214,0.60,0.60,810088214
+로보로보,215100,24,4900,2,540,12.39,7918109,811386,20348454,7918109,12.39,975.87,38.91,38.91,38224025100,38.34,38.34,38224025100
+서울전자통신,027040,25,271,2,44,19.38,7819682,81219,69588847,7819682,19.38,9627.90,11.24,11.24,2098234675,11.13,11.13,2098234675
+TIGER 화장품,228790,26,2680,2,5,0.19,7763592,14393458,107520000,7763592,0.19,53.94,7.22,7.22,20686349910,7.18,7.18,20686349910
+어보브반도체,102120,27,13010,2,80,0.62,7508886,14146934,17780753,7508886,0.62,53.08,42.23,42.23,100096445980,43.27,43.27,100096445980
+유니온,000910,28,6810,2,240,3.65,6966590,2444890,15611619,6966590,3.65,284.94,44.62,44.62,48410052920,45.53,45.53,48410052920
+삼부토건,001470,29,1009,2,4,0.40,6565878,17541672,229681824,6565878,0.40,37.43,2.86,2.86,6647053820,2.87,2.87,6647053820
+알파홀딩스,117670,30,1473,5,-120,-7.53,6054478,0,49031047,6054478,-7.53,0.00,12.35,12.35,8888941173,12.31,12.31,8888941173
diff --git a/top30/20250210/top30-av-20250210-132001.csv b/top30/20250210/top30-av-20250210-132001.csv
new file mode 100644
index 000000000000..a5d1ce188c77
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,99979430,93220912,517400000,99979430,0.00,107.25,19.32,19.32,237540063665,19.45,19.45,237540063665
+휴림로봇,090710,2,2560,1,588,29.82,75366313,63658892,109623165,75366313,29.82,118.39,68.75,68.75,174381089033,62.14,62.14,174381089033
+KODEX 코스닥150선물인버스,251340,3,3710,5,-20,-0.54,30910141,29925112,71100000,30910141,-0.54,103.29,43.47,43.47,115859356960,43.92,43.92,115859356960
+피아이이,452450,4,7640,1,1760,29.93,23178953,21755624,35826000,23178953,29.93,106.54,64.70,64.70,162508960800,59.37,59.37,162508960800
+아이에이,038880,5,289,2,13,4.71,22581786,52666240,315334702,22581786,4.71,42.88,7.16,7.16,6674127115,7.32,7.32,6674127115
+한빛레이저,452190,6,5810,2,915,18.69,22410840,11166939,23162757,22410840,18.69,200.69,96.75,96.75,124990501635,92.88,92.88,124990501635
+엑시큐어하이트론,019490,7,977,1,225,29.92,20665265,4588874,69232270,20665265,29.92,450.33,29.85,29.85,19029300314,28.13,28.13,19029300314
+클로봇,466100,8,21300,2,2200,11.52,17112675,29783128,24555148,17112675,11.52,57.46,69.69,69.69,352887564340,67.47,67.47,352887564340
+KODEX 코스닥150레버리지,233740,9,8255,2,70,0.86,17090356,18422038,214900000,17090356,0.86,92.77,7.95,7.95,138579523865,7.81,7.81,138579523865
+KODEX 2차전지산업레버리지,462330,10,1146,5,-4,-0.35,14695509,12264708,150700000,14695509,-0.35,119.82,9.75,9.75,16430182666,9.51,9.51,16430182666
+디아이씨,092200,11,5270,2,750,16.59,14397374,7208465,38888569,14397374,16.59,199.73,37.02,37.02,74818328255,36.51,36.51,74818328255
+유진로봇,056080,12,10000,2,1610,19.19,12350393,1493119,37512152,12350393,19.19,827.15,32.92,32.92,120359311390,32.09,32.09,120359311390
+피제이메탈,128660,13,3585,2,605,20.30,10554026,30327,24803369,10554026,20.30,9999.99,42.55,42.55,36342661900,40.87,40.87,36342661900
+아스테라시스,450950,14,8600,2,950,12.42,10542266,6127658,36514642,10542266,12.42,172.04,28.87,28.87,92474895730,29.45,29.45,92474895730
+퀀타피아,078940,15,88,5,-2767,-96.92,10446379,0,53094278,10446379,-96.92,0.00,19.68,19.68,725067516,15.52,15.52,725067516
+온코크로스,382150,16,13100,2,670,5.39,10145100,8511800,11881937,10145100,5.39,119.19,85.38,85.38,136232650710,87.52,87.52,136232650710
+KODEX 인버스,114800,17,4595,3,0,0.00,10125378,10894941,125300000,10125378,0.00,92.94,8.08,8.08,46737185460,8.12,8.12,46737185460
+삼성전자,005930,18,54100,2,400,0.74,10110767,14476866,5969782550,10110767,0.74,69.84,0.17,0.17,542348058100,0.17,0.17,542348058100
+조일알미늄,018470,19,1614,2,89,5.84,9790173,284705,126631721,9790173,5.84,3438.71,7.73,7.73,16538107779,8.09,8.09,16538107779
+밸로프,331520,20,801,2,59,7.95,9682979,4844191,50864390,9682979,7.95,199.89,19.04,19.04,7936378974,19.48,19.48,7936378974
+CSA 코스믹,083660,21,780,5,-309,-28.37,9661962,9593700,61247181,9661962,-28.37,100.71,15.78,15.78,7908050831,16.55,16.55,7908050831
+KODEX 레버리지,122630,22,15090,2,20,0.13,9352068,11266072,149400000,9352068,0.13,83.01,6.26,6.26,139860524130,6.20,6.20,139860524130
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,89,5,-1,-1.11,9020754,46751648,1497000000,9020754,-1.11,19.30,0.60,0.60,810998192,0.61,0.61,810998192
+서울전자통신,027040,24,270,2,43,18.94,8087116,81219,69588847,8087116,18.94,9957.17,11.62,11.62,2170659448,11.55,11.55,2170659448
+로보로보,215100,25,4870,2,510,11.70,8055174,811386,20348454,8055174,11.70,992.77,39.59,39.59,38896602065,39.25,39.25,38896602065
+TIGER 화장품,228790,26,2675,3,0,0.00,7864474,14393458,107520000,7864474,0.00,54.64,7.31,7.31,20956377880,7.29,7.29,20956377880
+어보브반도체,102120,27,13070,2,140,1.08,7584993,14146934,17780753,7584993,1.08,53.62,42.66,42.66,101083742930,43.50,43.50,101083742930
+유니온,000910,28,6790,2,220,3.35,7022196,2444890,15611619,7022196,3.35,287.22,44.98,44.98,48787460640,46.02,46.02,48787460640
+삼현,437730,29,14920,2,1750,13.29,6932527,7090157,31707567,6932527,13.29,97.78,21.86,21.86,100307842910,21.20,21.20,100307842910
+삼부토건,001470,30,1007,2,2,0.20,6627616,17541672,229681824,6627616,0.20,37.78,2.89,2.89,6709258487,2.90,2.90,6709258487
diff --git a/top30/20250210/top30-av-20250210-133001.csv b/top30/20250210/top30-av-20250210-133001.csv
new file mode 100644
index 000000000000..db6681f95f52
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,102662549,93220912,517400000,102662549,0.00,110.13,19.84,19.84,243858763980,19.97,19.97,243858763980
+휴림로봇,090710,2,2560,1,588,29.82,75508956,63658892,109623165,75508956,29.82,118.61,68.88,68.88,174746255113,62.27,62.27,174746255113
+KODEX 코스닥150선물인버스,251340,3,3710,5,-20,-0.54,31455013,29925112,71100000,31455013,-0.54,105.11,44.24,44.24,117880810515,44.69,44.69,117880810515
+피아이이,452450,4,7640,1,1760,29.93,23180911,21755624,35826000,23180911,29.93,106.55,64.70,64.70,162523919920,59.38,59.38,162523919920
+아이에이,038880,5,292,2,16,5.80,22893814,52666240,315334702,22893814,5.80,43.47,7.26,7.26,6764602229,7.35,7.35,6764602229
+한빛레이저,452190,6,5780,2,885,18.08,22709810,11166939,23162757,22709810,18.08,203.37,98.04,98.04,126720140385,94.65,94.65,126720140385
+엑시큐어하이트론,019490,7,977,1,225,29.92,20699464,4588874,69232270,20699464,29.92,451.08,29.90,29.90,19062712737,28.18,28.18,19062712737
+KODEX 코스닥150레버리지,233740,8,8270,2,85,1.04,17354846,18422038,214900000,17354846,1.04,94.21,8.08,8.08,140765040520,7.92,7.92,140765040520
+클로봇,466100,9,21350,2,2250,11.78,17279444,29783128,24555148,17279444,11.78,58.02,70.37,70.37,356436219090,67.99,67.99,356436219090
+KODEX 2차전지산업레버리지,462330,10,1147,5,-3,-0.26,14755300,12264708,150700000,14755300,-0.26,120.31,9.79,9.79,16498724133,9.54,9.54,16498724133
+디아이씨,092200,11,5310,2,790,17.48,14492407,7208465,38888569,14492407,17.48,201.05,37.27,37.27,75319863305,36.47,36.47,75319863305
+유진로봇,056080,12,10470,2,2080,24.79,13773006,1493119,37512152,13773006,24.79,922.43,36.72,36.72,135044155000,34.38,34.38,135044155000
+피제이메탈,128660,13,3580,2,600,20.13,10935697,30327,24803369,10935697,20.13,9999.99,44.09,44.09,37707792790,42.47,42.47,37707792790
+아스테라시스,450950,14,8570,2,920,12.03,10680967,6127658,36514642,10680967,12.03,174.31,29.25,29.25,93664189450,29.93,29.93,93664189450
+KODEX 인버스,114800,15,4595,3,0,0.00,10675768,10894941,125300000,10675768,0.00,97.99,8.52,8.52,49266213750,8.56,8.56,49266213750
+삼성전자,005930,16,54100,2,400,0.74,10570365,14476866,5969782550,10570365,0.74,73.02,0.18,0.18,567202188000,0.18,0.18,567202188000
+퀀타피아,078940,17,88,5,-2767,-96.92,10446379,0,53094278,10446379,-96.92,0.00,19.68,19.68,725067516,15.52,15.52,725067516
+온코크로스,382150,18,13100,2,670,5.39,10183814,8511800,11881937,10183814,5.39,119.64,85.71,85.71,136740475480,87.85,87.85,136740475480
+조일알미늄,018470,19,1608,2,83,5.44,9924937,284705,126631721,9924937,5.44,3486.04,7.84,7.84,16755135292,8.23,8.23,16755135292
+CSA 코스믹,083660,20,779,5,-310,-28.47,9759628,9593700,61247181,9759628,-28.47,101.73,15.93,15.93,7984039160,16.73,16.73,7984039160
+밸로프,331520,21,801,2,59,7.95,9730323,4844191,50864390,9730323,7.95,200.87,19.13,19.13,7974226374,19.57,19.57,7974226374
+KODEX 레버리지,122630,22,15105,2,35,0.23,9519365,11266072,149400000,9519365,0.23,84.50,6.37,6.37,142387488745,6.31,6.31,142387488745
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,9065177,46751648,1497000000,9065177,0.00,19.39,0.61,0.61,814951941,0.60,0.60,814951941
+로보로보,215100,24,4975,2,615,14.11,8352278,811386,20348454,8352278,14.11,1029.38,41.05,41.05,40366194675,39.87,39.87,40366194675
+서울전자통신,027040,25,266,2,39,17.18,8148370,81219,69588847,8148370,17.18,9999.99,11.71,11.71,2187053783,11.82,11.82,2187053783
+TIGER 화장품,228790,26,2680,2,5,0.19,7905094,14393458,107520000,7905094,0.19,54.92,7.35,7.35,21065220190,7.31,7.31,21065220190
+어보브반도체,102120,27,13160,2,230,1.78,7643290,14146934,17780753,7643290,1.78,54.03,42.99,42.99,101847701290,43.53,43.53,101847701290
+삼현,437730,28,14850,2,1680,12.76,7570586,7090157,31707567,7570586,12.76,106.78,23.88,23.88,109761611320,23.31,23.31,109761611320
+유니온,000910,29,6800,2,230,3.50,7043395,2444890,15611619,7043395,3.50,288.09,45.12,45.12,48931103850,46.09,46.09,48931103850
+삼부토건,001470,30,1007,2,2,0.20,6704020,17541672,229681824,6704020,0.20,38.22,2.92,2.92,6786198345,2.93,2.93,6786198345
diff --git a/top30/20250210/top30-av-20250210-134000.csv b/top30/20250210/top30-av-20250210-134000.csv
new file mode 100644
index 000000000000..74a1c4311acc
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,102732579,93220912,517400000,102732579,0.00,110.20,19.86,19.86,244023995965,19.98,19.98,244023995965
+휴림로봇,090710,2,2560,1,588,29.82,75713999,63658892,109623165,75713999,29.82,118.94,69.07,69.07,175271165193,62.46,62.46,175271165193
+KODEX 코스닥150선물인버스,251340,3,3710,5,-20,-0.54,31978491,29925112,71100000,31978491,-0.54,106.86,44.98,44.98,119822923950,45.43,45.43,119822923950
+피아이이,452450,4,7640,1,1760,29.93,23181742,21755624,35826000,23181742,29.93,106.56,64.71,64.71,162530268760,59.38,59.38,162530268760
+아이에이,038880,5,295,2,19,6.88,23157567,52666240,315334702,23157567,6.88,43.97,7.34,7.34,6841951739,7.36,7.36,6841951739
+한빛레이저,452190,6,5790,2,895,18.28,22980855,11166939,23162757,22980855,18.28,205.79,99.21,99.21,128289634805,95.66,95.66,128289634805
+엑시큐어하이트론,019490,7,977,1,225,29.92,20702545,4588874,69232270,20702545,29.92,451.15,29.90,29.90,19065722874,28.19,28.19,19065722874
+KODEX 코스닥150레버리지,233740,8,8255,2,70,0.86,17667659,18422038,214900000,17667659,0.86,95.91,8.22,8.22,143351031335,8.08,8.08,143351031335
+클로봇,466100,9,21450,2,2350,12.30,17409659,29783128,24555148,17409659,12.30,58.45,70.90,70.90,359231623290,68.20,68.20,359231623290
+KODEX 2차전지산업레버리지,462330,10,1156,2,6,0.52,15238426,12264708,150700000,15238426,0.52,124.25,10.11,10.11,17056285418,9.79,9.79,17056285418
+디아이씨,092200,11,5290,2,770,17.04,14587743,7208465,38888569,14587743,17.04,202.37,37.51,37.51,75825527955,36.86,36.86,75825527955
+유진로봇,056080,12,10400,2,2010,23.96,14570654,1493119,37512152,14570654,23.96,975.85,38.84,38.84,143364589500,36.75,36.75,143364589500
+피제이메탈,128660,13,3580,2,600,20.13,11265480,30327,24803369,11265480,20.13,9999.99,45.42,45.42,38886432005,43.79,43.79,38886432005
+KODEX 인버스,114800,14,4595,3,0,0.00,10993850,10894941,125300000,10993850,0.00,100.91,8.77,8.77,50727824255,8.81,8.81,50727824255
+퀀타피아,078940,15,78,5,-2777,-97.27,10977612,0,53094278,10977612,-97.27,0.00,20.68,20.68,766503690,18.51,18.51,766503690
+삼성전자,005930,16,54100,2,400,0.74,10900449,14476866,5969782550,10900449,0.74,75.30,0.18,0.18,585037480300,0.18,0.18,585037480300
+아스테라시스,450950,17,8650,2,1000,13.07,10765814,6127658,36514642,10765814,13.07,175.69,29.48,29.48,94390587510,29.88,29.88,94390587510
+온코크로스,382150,18,13060,2,630,5.07,10230005,8511800,11881937,10230005,5.07,120.19,86.10,86.10,137344340330,88.51,88.51,137344340330
+조일알미늄,018470,19,1599,2,74,4.85,10123179,284705,126631721,10123179,4.85,3555.67,7.99,7.99,17072112600,8.43,8.43,17072112600
+CSA 코스믹,083660,20,780,5,-309,-28.37,9806554,9593700,61247181,9806554,-28.37,102.22,16.01,16.01,8020652772,16.79,16.79,8020652772
+밸로프,331520,21,801,2,59,7.95,9772053,4844191,50864390,9772053,7.95,201.73,19.21,19.21,8007645686,19.65,19.65,8007645686
+KODEX 레버리지,122630,22,15090,2,20,0.13,9625334,11266072,149400000,9625334,0.13,85.44,6.44,6.44,143986541765,6.39,6.39,143986541765
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,90,3,0,0.00,9065477,46751648,1497000000,9065477,0.00,19.39,0.61,0.61,814978941,0.60,0.60,814978941
+로보로보,215100,24,4995,2,635,14.56,8752632,811386,20348454,8752632,14.56,1078.73,43.01,43.01,42371737035,41.69,41.69,42371737035
+서울전자통신,027040,25,271,2,44,19.38,8206805,81219,69588847,8206805,19.38,9999.99,11.79,11.79,2202726502,11.68,11.68,2202726502
+삼현,437730,26,14730,2,1560,11.85,8192697,7090157,31707567,8192697,11.85,115.55,25.84,25.84,119086627750,25.50,25.50,119086627750
+TIGER 화장품,228790,27,2675,3,0,0.00,7932518,14393458,107520000,7932518,0.00,55.11,7.38,7.38,21138678095,7.35,7.35,21138678095
+어보브반도체,102120,28,13100,2,170,1.31,7702806,14146934,17780753,7702806,1.31,54.45,43.32,43.32,102629044390,44.06,44.06,102629044390
+유니온,000910,29,6800,2,230,3.50,7080816,2444890,15611619,7080816,3.50,289.62,45.36,45.36,49186004330,46.33,46.33,49186004330
+삼부토건,001470,30,1005,3,0,0.00,6767596,17541672,229681824,6767596,0.00,38.58,2.95,2.95,6850150736,2.97,2.97,6850150736
diff --git a/top30/20250210/top30-av-20250210-135001.csv b/top30/20250210/top30-av-20250210-135001.csv
new file mode 100644
index 000000000000..dfde12e3445b
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-5,-0.21,104231676,93220912,517400000,104231676,-0.21,111.81,20.15,20.15,247554442880,20.32,20.32,247554442880
+휴림로봇,090710,2,2560,1,588,29.82,75823934,63658892,109623165,75823934,29.82,119.11,69.17,69.17,175552598793,62.56,62.56,175552598793
+KODEX 코스닥150선물인버스,251340,3,3715,5,-15,-0.40,32427466,29925112,71100000,32427466,-0.40,108.36,45.61,45.61,121489948675,46.00,46.00,121489948675
+아이에이,038880,4,289,2,13,4.71,23616678,52666240,315334702,23616678,4.71,44.84,7.49,7.49,6975761115,7.65,7.65,6975761115
+피아이이,452450,5,7640,1,1760,29.93,23184342,21755624,35826000,23184342,29.93,106.57,64.71,64.71,162550132760,59.39,59.39,162550132760
+한빛레이저,452190,6,5790,2,895,18.28,23165428,11166939,23162757,23165428,18.28,207.45,100.01,100.01,129360824175,96.46,96.46,129360824175
+엑시큐어하이트론,019490,7,977,1,225,29.92,20705435,4588874,69232270,20705435,29.92,451.21,29.91,29.91,19068546404,28.19,28.19,19068546404
+KODEX 코스닥150레버리지,233740,8,8260,2,75,0.92,17938572,18422038,214900000,17938572,0.92,97.38,8.35,8.35,145588064105,8.20,8.20,145588064105
+클로봇,466100,9,20900,2,1800,9.42,17835108,29783128,24555148,17835108,9.42,59.88,72.63,72.63,368191742590,71.74,71.74,368191742590
+KODEX 2차전지산업레버리지,462330,10,1160,2,10,0.87,15723351,12264708,150700000,15723351,0.87,128.20,10.43,10.43,17616601414,10.08,10.08,17616601414
+유진로봇,056080,11,10250,2,1860,22.17,15074767,1493119,37512152,15074767,22.17,1009.62,40.19,40.19,148554458360,38.64,38.64,148554458360
+디아이씨,092200,12,5270,2,750,16.59,14647022,7208465,38888569,14647022,16.59,203.19,37.66,37.66,76137978035,37.15,37.15,76137978035
+피제이메탈,128660,13,3555,2,575,19.30,11693745,30327,24803369,11693745,19.30,9999.99,47.15,47.15,40416200420,45.84,45.84,40416200420
+KODEX 인버스,114800,14,4595,3,0,0.00,11144017,10894941,125300000,11144017,0.00,102.29,8.89,8.89,51417860490,8.93,8.93,51417860490
+삼성전자,005930,15,54100,2,400,0.74,11056299,14476866,5969782550,11056299,0.74,76.37,0.19,0.19,593465588400,0.18,0.18,593465588400
+퀀타피아,078940,16,78,5,-2777,-97.27,10977612,0,53094278,10977612,-97.27,0.00,20.68,20.68,766503690,18.51,18.51,766503690
+아스테라시스,450950,17,8520,2,870,11.37,10869004,6127658,36514642,10869004,11.37,177.38,29.77,29.77,95270430800,30.62,30.62,95270430800
+온코크로스,382150,18,12990,2,560,4.51,10288714,8511800,11881937,10288714,4.51,120.88,86.59,86.59,138109228300,89.48,89.48,138109228300
+조일알미늄,018470,19,1593,2,68,4.46,10253415,284705,126631721,10253415,4.46,3601.42,8.10,8.10,17279912127,8.57,8.57,17279912127
+CSA 코스믹,083660,20,784,5,-305,-28.01,9860104,9593700,61247181,9860104,-28.01,102.78,16.10,16.10,8062536929,16.79,16.79,8062536929
+밸로프,331520,21,795,2,53,7.14,9842994,4844191,50864390,9842994,7.14,203.19,19.35,19.35,8064207430,19.94,19.94,8064207430
+KODEX 레버리지,122630,22,15105,2,35,0.23,9744324,11266072,149400000,9744324,0.23,86.49,6.52,6.52,145783270480,6.46,6.46,145783270480
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,89,5,-1,-1.11,9150782,46751648,1497000000,9150782,-1.11,19.57,0.61,0.61,822571088,0.62,0.62,822571088
+로보로보,215100,24,4870,2,510,11.70,8997737,811386,20348454,8997737,11.70,1108.93,44.22,44.22,43582246180,43.98,43.98,43582246180
+삼현,437730,25,14600,2,1430,10.86,8527914,7090157,31707567,8527914,10.86,120.28,26.90,26.90,123996594750,26.79,26.79,123996594750
+서울전자통신,027040,26,277,2,50,22.03,8439945,81219,69588847,8439945,22.03,9999.99,12.13,12.13,2266485242,11.76,11.76,2266485242
+TIGER 화장품,228790,27,2670,5,-5,-0.19,8206637,14393458,107520000,8206637,-0.19,57.02,7.63,7.63,21870952495,7.62,7.62,21870952495
+어보브반도체,102120,28,13100,2,170,1.31,7732950,14146934,17780753,7732950,1.31,54.66,43.49,43.49,103023657870,44.23,44.23,103023657870
+셀바스AI,108860,29,16360,2,1850,12.75,7410197,1061523,26914790,7410197,12.75,698.07,27.53,27.53,117204260960,26.62,26.62,117204260960
+유니온,000910,30,6780,2,210,3.20,7108778,2444890,15611619,7108778,3.20,290.76,45.54,45.54,49375907620,46.65,46.65,49375907620
diff --git a/top30/20250210/top30-av-20250210-140000.csv b/top30/20250210/top30-av-20250210-140000.csv
new file mode 100644
index 000000000000..dfa0386f96f4
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2365,2,5,0.21,111212312,93220912,517400000,111212312,0.21,119.30,21.49,21.49,264017369760,21.58,21.58,264017369760
+휴림로봇,090710,2,2560,1,588,29.82,76223501,63658892,109623165,76223501,29.82,119.74,69.53,69.53,176575490313,62.92,62.92,176575490313
+KODEX 코스닥150선물인버스,251340,3,3720,5,-10,-0.27,32796574,29925112,71100000,32796574,-0.27,109.60,46.13,46.13,122861180565,46.45,46.45,122861180565
+한빛레이저,452190,4,5990,2,1095,22.37,24736627,11166939,23162757,24736627,22.37,221.52,106.79,106.79,138750790595,100.00,100.00,138750790595
+아이에이,038880,5,291,2,15,5.43,23906792,52666240,315334702,23906792,5.43,45.39,7.58,7.58,7060578331,7.69,7.69,7060578331
+피아이이,452450,6,7640,1,1760,29.93,23185811,21755624,35826000,23185811,29.93,106.57,64.72,64.72,162561355920,59.39,59.39,162561355920
+엑시큐어하이트론,019490,7,977,1,225,29.92,20705779,4588874,69232270,20705779,29.92,451.22,29.91,29.91,19068882492,28.19,28.19,19068882492
+클로봇,466100,8,20650,2,1550,8.12,18448411,29783128,24555148,18448411,8.12,61.94,75.13,75.13,380847961340,75.11,75.11,380847961340
+KODEX 코스닥150레버리지,233740,9,8240,2,55,0.67,18156847,18422038,214900000,18156847,0.67,98.56,8.45,8.45,147388584800,8.32,8.32,147388584800
+KODEX 2차전지산업레버리지,462330,10,1156,2,6,0.52,16011945,12264708,150700000,16011945,0.52,130.55,10.63,10.63,17950624036,10.30,10.30,17950624036
+유진로봇,056080,11,10190,2,1800,21.45,15517425,1493119,37512152,15517425,21.45,1039.26,41.37,41.37,153072070060,40.05,40.05,153072070060
+디아이씨,092200,12,5120,2,600,13.27,15073686,7208465,38888569,15073686,13.27,209.11,38.76,38.76,78327816895,39.34,39.34,78327816895
+피제이메탈,128660,13,3575,2,595,19.97,11933007,30327,24803369,11933007,19.97,9999.99,48.11,48.11,41270973860,46.54,46.54,41270973860
+삼성전자,005930,14,54100,2,400,0.74,11896220,14476866,5969782550,11896220,0.74,82.17,0.20,0.20,638911115400,0.20,0.20,638911115400
+KODEX 인버스,114800,15,4605,2,10,0.22,11403759,10894941,125300000,11403759,0.22,104.67,9.10,9.10,52612299790,9.12,9.12,52612299790
+퀀타피아,078940,16,78,5,-2777,-97.27,10977612,0,53094278,10977612,-97.27,0.00,20.68,20.68,766503690,18.51,18.51,766503690
+아스테라시스,450950,17,8500,2,850,11.11,10914910,6127658,36514642,10914910,11.11,178.13,29.89,29.89,95661668030,30.82,30.82,95661668030
+조일알미늄,018470,18,1584,2,59,3.87,10411340,284705,126631721,10411340,3.87,3656.89,8.22,8.22,17530208719,8.74,8.74,17530208719
+온코크로스,382150,19,13030,2,600,4.83,10338710,8511800,11881937,10338710,4.83,121.46,87.01,87.01,138761373540,89.63,89.63,138761373540
+KODEX 레버리지,122630,20,15065,5,-5,-0.03,10033784,11266072,149400000,10033784,-0.03,89.06,6.72,6.72,150149300395,6.67,6.67,150149300395
+CSA 코스믹,083660,21,782,5,-307,-28.19,9944498,9593700,61247181,9944498,-28.19,103.66,16.24,16.24,8128544079,16.97,16.97,8128544079
+밸로프,331520,22,795,2,53,7.14,9907542,4844191,50864390,9907542,7.14,204.52,19.48,19.48,8115545030,20.07,20.07,8115545030
+서울전자통신,027040,23,276,2,49,21.59,9462889,81219,69588847,9462889,21.59,9999.99,13.60,13.60,2553841851,13.30,13.30,2553841851
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,89,5,-1,-1.11,9391984,46751648,1497000000,9391984,-1.11,20.09,0.63,0.63,844038066,0.63,0.63,844038066
+로보로보,215100,25,4925,2,565,12.96,9095067,811386,20348454,9095067,12.96,1120.93,44.70,44.70,44058481215,43.96,43.96,44058481215
+삼현,437730,26,14390,2,1220,9.26,8829110,7090157,31707567,8829110,9.26,124.53,27.85,27.85,128355084220,28.13,28.13,128355084220
+TIGER 화장품,228790,27,2660,5,-15,-0.56,8350894,14393458,107520000,8350894,-0.56,58.02,7.77,7.77,22255114270,7.78,7.78,22255114270
+셀바스AI,108860,28,16060,2,1550,10.68,7981808,1061523,26914790,7981808,10.68,751.92,29.66,29.66,126417268370,29.25,29.25,126417268370
+어보브반도체,102120,29,13090,2,160,1.24,7748512,14146934,17780753,7748512,1.24,54.77,43.58,43.58,103227319740,44.35,44.35,103227319740
+필옵틱스,161580,30,47250,2,2850,6.42,7197802,13406258,22850180,7197802,6.42,53.69,31.50,31.50,328653167150,30.44,30.44,328653167150
diff --git a/top30/20250210/top30-av-20250210-141000.csv b/top30/20250210/top30-av-20250210-141000.csv
new file mode 100644
index 000000000000..09c52082738d
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2360,3,0,0.00,113866872,93220912,517400000,113866872,0.00,122.15,22.01,22.01,270282163310,22.13,22.13,270282163310
+휴림로봇,090710,2,2525,2,553,28.04,83893002,63658892,109623165,83893002,28.04,131.79,76.53,76.53,195970104283,70.80,70.80,195970104283
+KODEX 코스닥150선물인버스,251340,3,3710,5,-20,-0.54,33103790,29925112,71100000,33103790,-0.54,110.62,46.56,46.56,124002399150,47.01,47.01,124002399150
+한빛레이저,452190,4,5890,2,995,20.33,25398206,11166939,23162757,25398206,20.33,227.44,109.65,109.65,142666005045,104.57,104.57,142666005045
+아이에이,038880,5,290,2,14,5.07,24083908,52666240,315334702,24083908,5.07,45.73,7.64,7.64,7111974998,7.78,7.78,7111974998
+피아이이,452450,6,7640,1,1760,29.93,23186995,21755624,35826000,23186995,29.93,106.58,64.72,64.72,162570401680,59.39,59.39,162570401680
+엑시큐어하이트론,019490,7,977,1,225,29.92,20709617,4588874,69232270,20709617,29.92,451.30,29.91,29.91,19072632218,28.20,28.20,19072632218
+클로봇,466100,8,20800,2,1700,8.90,18712236,29783128,24555148,18712236,8.90,62.83,76.20,76.20,386292357290,75.63,75.63,386292357290
+KODEX 코스닥150레버리지,233740,9,8260,2,75,0.92,18431184,18422038,214900000,18431184,0.92,100.05,8.58,8.58,149652739215,8.43,8.43,149652739215
+KODEX 2차전지산업레버리지,462330,10,1167,2,17,1.48,16509953,12264708,150700000,16509953,1.48,134.61,10.96,10.96,18530551062,10.54,10.54,18530551062
+유진로봇,056080,11,10040,2,1650,19.67,15918310,1493119,37512152,15918310,19.67,1066.11,42.44,42.44,157099064230,41.71,41.71,157099064230
+디아이씨,092200,12,5150,2,630,13.94,15162400,7208465,38888569,15162400,13.94,210.34,38.99,38.99,78785282595,39.34,39.34,78785282595
+피제이메탈,128660,13,3240,2,260,8.72,12754620,30327,24803369,12754620,8.72,9999.99,51.42,51.42,44046941205,54.81,54.81,44046941205
+삼성전자,005930,14,54400,2,700,1.30,12670538,14476866,5969782550,12670538,1.30,87.52,0.21,0.21,680924710800,0.21,0.21,680924710800
+KODEX 인버스,114800,15,4600,2,5,0.11,11503787,10894941,125300000,11503787,0.11,105.59,9.18,9.18,53072385455,9.21,9.21,53072385455
+퀀타피아,078940,16,81,5,-2774,-97.16,11344696,0,53094278,11344696,-97.16,0.00,21.37,21.37,796237494,18.51,18.51,796237494
+아스테라시스,450950,17,8570,2,920,12.03,11010068,6127658,36514642,11010068,12.03,179.68,30.15,30.15,96475978310,30.83,30.83,96475978310
+조일알미늄,018470,18,1582,2,57,3.74,10470570,284705,126631721,10470570,3.74,3677.69,8.27,8.27,17624137804,8.80,8.80,17624137804
+온코크로스,382150,19,13010,2,580,4.67,10422488,8511800,11881937,10422488,4.67,122.45,87.72,87.72,139846440080,90.47,90.47,139846440080
+KODEX 레버리지,122630,20,15095,2,25,0.17,10208199,11266072,149400000,10208199,0.17,90.61,6.83,6.83,152778818865,6.77,6.77,152778818865
+CSA 코스믹,083660,21,785,5,-304,-27.92,10025091,9593700,61247181,10025091,-27.92,104.50,16.37,16.37,8191401414,17.04,17.04,8191401414
+밸로프,331520,22,795,2,53,7.14,9952964,4844191,50864390,9952964,7.14,205.46,19.57,19.57,8151651372,20.16,20.16,8151651372
+서울전자통신,027040,23,282,2,55,24.23,9874378,81219,69588847,9874378,24.23,9999.99,14.19,14.19,2667839285,13.59,13.59,2667839285
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,90,3,0,0.00,9391997,46751648,1497000000,9391997,0.00,20.09,0.63,0.63,844039236,0.63,0.63,844039236
+셀바스AI,108860,25,16770,2,2260,15.58,9313357,1061523,26914790,9313357,15.58,877.36,34.60,34.60,148365763130,32.87,32.87,148365763130
+로보로보,215100,26,4835,2,475,10.89,9219059,811386,20348454,9219059,10.89,1136.21,45.31,45.31,44661895735,45.40,45.40,44661895735
+삼현,437730,27,14330,2,1160,8.81,9029702,7090157,31707567,9029702,8.81,127.36,28.48,28.48,131223271650,28.88,28.88,131223271650
+TIGER 화장품,228790,28,2665,5,-10,-0.37,8418582,14393458,107520000,8418582,-0.37,58.49,7.83,7.83,22435168180,7.83,7.83,22435168180
+어보브반도체,102120,29,13070,2,140,1.08,7769833,14146934,17780753,7769833,1.08,54.92,43.70,43.70,103505729420,44.54,44.54,103505729420
+필옵틱스,161580,30,46800,2,2400,5.41,7505066,13406258,22850180,7505066,5.41,55.98,32.84,32.84,343033143200,32.08,32.08,343033143200
diff --git a/top30/20250210/top30-av-20250210-142001.csv b/top30/20250210/top30-av-20250210-142001.csv
new file mode 100644
index 000000000000..b04e1e8b00a4
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,116377158,93220912,517400000,116377158,-0.42,124.84,22.49,22.49,276199018355,22.72,22.72,276199018355
+휴림로봇,090710,2,2510,2,538,27.28,85837171,63658892,109623165,85837171,27.28,134.84,78.30,78.30,200868867208,73.00,73.00,200868867208
+KODEX 코스닥150선물인버스,251340,3,3710,5,-20,-0.54,35118454,29925112,71100000,35118454,-0.54,117.35,49.39,49.39,131468874090,49.84,49.84,131468874090
+한빛레이저,452190,4,5870,2,975,19.92,25638338,11166939,23162757,25638338,19.92,229.59,110.69,110.69,144079681895,105.97,105.97,144079681895
+아이에이,038880,5,291,2,15,5.43,24312401,52666240,315334702,24312401,5.43,46.16,7.71,7.71,7178390912,7.82,7.82,7178390912
+피아이이,452450,6,7640,1,1760,29.93,23188544,21755624,35826000,23188544,29.93,106.59,64.73,64.73,162582236040,59.40,59.40,162582236040
+엑시큐어하이트론,019490,7,977,1,225,29.92,20715934,4588874,69232270,20715934,29.92,451.44,29.92,29.92,19078803927,28.21,28.21,19078803927
+KODEX 코스닥150레버리지,233740,8,8280,2,95,1.16,19139172,18422038,214900000,19139172,1.16,103.89,8.91,8.91,155513445370,8.74,8.74,155513445370
+클로봇,466100,9,20500,2,1400,7.33,18887660,29783128,24555148,18887660,7.33,63.42,76.92,76.92,389926692590,77.46,77.46,389926692590
+KODEX 2차전지산업레버리지,462330,10,1173,2,23,2.00,17198338,12264708,150700000,17198338,2.00,140.23,11.41,11.41,19337080475,10.94,10.94,19337080475
+유진로봇,056080,11,9960,2,1570,18.71,16151402,1493119,37512152,16151402,18.71,1081.72,43.06,43.06,159435823090,42.67,42.67,159435823090
+디아이씨,092200,12,5150,2,630,13.94,15268526,7208465,38888569,15268526,13.94,211.81,39.26,39.26,79332916835,39.61,39.61,79332916835
+삼성전자,005930,13,54700,2,1000,1.86,14445298,14476866,5969782550,14445298,1.86,99.78,0.24,0.24,777625100300,0.24,0.24,777625100300
+피제이메탈,128660,14,3280,2,300,10.07,12972859,30327,24803369,12972859,10.07,9999.99,52.30,52.30,44755638440,55.01,55.01,44755638440
+KODEX 인버스,114800,15,4590,5,-5,-0.11,12139590,10894941,125300000,12139590,-0.11,111.42,9.69,9.69,55993897140,9.74,9.74,55993897140
+퀀타피아,078940,16,81,5,-2774,-97.16,11344696,0,53094278,11344696,-97.16,0.00,21.37,21.37,796237494,18.51,18.51,796237494
+아스테라시스,450950,17,8530,2,880,11.50,11089089,6127658,36514642,11089089,11.50,180.97,30.37,30.37,97152200650,31.19,31.19,97152200650
+서울전자통신,027040,18,287,2,60,26.43,10802322,81219,69588847,10802322,26.43,9999.99,15.52,15.52,2933046389,14.69,14.69,2933046389
+KODEX 레버리지,122630,19,15115,2,45,0.30,10637855,11266072,149400000,10637855,0.30,94.42,7.12,7.12,159265800625,7.05,7.05,159265800625
+셀바스AI,108860,20,16670,2,2160,14.89,10519756,1061523,26914790,10519756,14.89,991.01,39.09,39.09,168543332660,37.57,37.57,168543332660
+조일알미늄,018470,21,1589,2,64,4.20,10499364,284705,126631721,10499364,4.20,3687.80,8.29,8.29,17669796287,8.78,8.78,17669796287
+온코크로스,382150,22,12920,2,490,3.94,10452284,8511800,11881937,10452284,3.94,122.80,87.97,87.97,140232787240,91.35,91.35,140232787240
+CSA 코스믹,083660,23,780,5,-309,-28.37,10085797,9593700,61247181,10085797,-28.37,105.13,16.47,16.47,8238878575,17.25,17.25,8238878575
+밸로프,331520,24,802,2,60,8.09,10010497,4844191,50864390,10010497,8.09,206.65,19.68,19.68,8197471109,20.10,20.10,8197471109
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,25,90,3,0,0.00,9394007,46751648,1497000000,9394007,0.00,20.09,0.63,0.63,844218136,0.63,0.63,844218136
+로보로보,215100,26,4820,2,460,10.55,9271711,811386,20348454,9271711,10.55,1142.70,45.56,45.56,44916152885,45.80,45.80,44916152885
+삼현,437730,27,14320,2,1150,8.73,9154667,7090157,31707567,9154667,8.73,129.12,28.87,28.87,133019741290,29.30,29.30,133019741290
+TIGER 화장품,228790,28,2665,5,-10,-0.37,8453276,14393458,107520000,8453276,-0.37,58.73,7.86,7.86,22527625980,7.86,7.86,22527625980
+어보브반도체,102120,29,13120,2,190,1.47,7792743,14146934,17780753,7792743,1.47,55.08,43.83,43.83,103805590770,44.50,44.50,103805590770
+필옵틱스,161580,30,46650,2,2250,5.07,7618150,13406258,22850180,7618150,5.07,56.83,33.34,33.34,348317916050,32.68,32.68,348317916050
diff --git a/top30/20250210/top30-av-20250210-143000.csv b/top30/20250210/top30-av-20250210-143000.csv
new file mode 100644
index 000000000000..c7a330dd4825
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,119734362,93220912,517400000,119734362,-0.42,128.44,23.14,23.14,284087928110,23.36,23.36,284087928110
+휴림로봇,090710,2,2460,2,488,24.75,88232785,63658892,109623165,88232785,24.75,138.60,80.49,80.49,206815910693,76.69,76.69,206815910693
+KODEX 코스닥150선물인버스,251340,3,3710,5,-20,-0.54,35896610,29925112,71100000,35896610,-0.54,119.95,50.49,50.49,134355800825,50.93,50.93,134355800825
+한빛레이저,452190,4,5720,2,825,16.85,26488050,11166939,23162757,26488050,16.85,237.20,114.36,114.36,148946180145,112.42,112.42,148946180145
+아이에이,038880,5,288,2,12,4.35,24722332,52666240,315334702,24722332,4.35,46.94,7.84,7.84,7296827612,8.03,8.03,7296827612
+피아이이,452450,6,7640,1,1760,29.93,23189423,21755624,35826000,23189423,29.93,106.59,64.73,64.73,162588951600,59.40,59.40,162588951600
+엑시큐어하이트론,019490,7,977,1,225,29.92,20727399,4588874,69232270,20727399,29.92,451.69,29.94,29.94,19090005232,28.22,28.22,19090005232
+클로봇,466100,8,20150,2,1050,5.50,19511089,29783128,24555148,19511089,5.50,65.51,79.46,79.46,402504836320,81.35,81.35,402504836320
+KODEX 코스닥150레버리지,233740,9,8275,2,90,1.10,19461298,18422038,214900000,19461298,1.10,105.64,9.06,9.06,158178325870,8.89,8.89,158178325870
+KODEX 2차전지산업레버리지,462330,10,1165,2,15,1.30,17629888,12264708,150700000,17629888,1.30,143.74,11.70,11.70,19842354406,11.30,11.30,19842354406
+삼성전자,005930,11,55400,2,1700,3.17,17254132,14476866,5969782550,17254132,3.17,119.18,0.29,0.29,932394158600,0.28,0.28,932394158600
+유진로봇,056080,12,9870,2,1480,17.64,16446181,1493119,37512152,16446181,17.64,1101.46,43.84,43.84,162369956550,43.85,43.85,162369956550
+디아이씨,092200,13,5080,2,560,12.39,15392732,7208465,38888569,15392732,12.39,213.54,39.58,39.58,79967674855,40.48,40.48,79967674855
+피제이메탈,128660,14,3160,2,180,6.04,13306244,30327,24803369,13306244,6.04,9999.99,53.65,53.65,45824029035,58.46,58.46,45824029035
+KODEX 인버스,114800,15,4590,5,-5,-0.11,12732474,10894941,125300000,12732474,-0.11,116.87,10.16,10.16,58715613140,10.21,10.21,58715613140
+KODEX 레버리지,122630,16,15140,2,70,0.46,11503781,11266072,149400000,11503781,0.46,102.11,7.70,7.70,172380401825,7.62,7.62,172380401825
+퀀타피아,078940,17,81,5,-2774,-97.16,11344696,0,53094278,11344696,-97.16,0.00,21.37,21.37,796237494,18.51,18.51,796237494
+셀바스AI,108860,18,16350,2,1840,12.68,11320709,1061523,26914790,11320709,12.68,1066.46,42.06,42.06,181714785250,41.29,41.29,181714785250
+서울전자통신,027040,19,283,2,56,24.67,11319324,81219,69588847,11319324,24.67,9999.99,16.27,16.27,3078751061,15.63,15.63,3078751061
+아스테라시스,450950,20,8520,2,870,11.37,11143199,6127658,36514642,11143199,11.37,181.85,30.52,30.52,97613866990,31.38,31.38,97613866990
+조일알미늄,018470,21,1584,2,59,3.87,10594767,284705,126631721,10594767,3.87,3721.31,8.37,8.37,17820782062,8.88,8.88,17820782062
+온코크로스,382150,22,12960,2,530,4.26,10490874,8511800,11881937,10490874,4.26,123.25,88.29,88.29,140731953730,91.39,91.39,140731953730
+CSA 코스믹,083660,23,769,5,-320,-29.38,10464732,9593700,61247181,10464732,-29.38,109.08,17.09,17.09,8530464139,18.11,18.11,8530464139
+밸로프,331520,24,801,2,59,7.95,10235986,4844191,50864390,10235986,7.95,211.30,20.12,20.12,8378611109,20.56,20.56,8378611109
+로보로보,215100,25,4770,2,410,9.40,9425715,811386,20348454,9425715,9.40,1161.68,46.32,46.32,45655762120,47.04,47.04,45655762120
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,89,5,-1,-1.11,9424918,46751648,1497000000,9424918,-1.11,20.16,0.63,0.63,846969225,0.64,0.64,846969225
+제주반도체,080220,27,18270,2,1560,9.34,9365583,32318864,34442833,9365583,9.34,28.98,27.19,27.19,160655613000,25.53,25.53,160655613000
+삼현,437730,28,14120,2,950,7.21,9327127,7090157,31707567,9327127,7.21,131.55,29.42,29.42,135468313510,30.26,30.26,135468313510
+TIGER 화장품,228790,29,2660,5,-15,-0.56,8518347,14393458,107520000,8518347,-0.56,59.18,7.92,7.92,22700711430,7.94,7.94,22700711430
+어보브반도체,102120,30,13560,2,630,4.87,8432582,14146934,17780753,8432582,4.87,59.61,47.43,47.43,112401448270,46.62,46.62,112401448270
diff --git a/top30/20250210/top30-av-20250210-144001.csv b/top30/20250210/top30-av-20250210-144001.csv
new file mode 100644
index 000000000000..46ec0f6220ff
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2355,5,-5,-0.21,124968680,93220912,517400000,124968680,-0.21,134.06,24.15,24.15,296372845670,24.32,24.32,296372845670
+휴림로봇,090710,2,2490,2,518,26.27,89987251,63658892,109623165,89987251,26.27,141.36,82.09,82.09,211158243698,77.36,77.36,211158243698
+KODEX 코스닥150선물인버스,251340,3,3710,5,-20,-0.54,36359940,29925112,71100000,36359940,-0.54,121.50,51.14,51.14,136072402680,51.59,51.59,136072402680
+한빛레이저,452190,4,5720,2,825,16.85,26772478,11166939,23162757,26772478,16.85,239.75,115.58,115.58,150568370105,113.64,113.64,150568370105
+아이에이,038880,5,288,2,12,4.35,24933424,52666240,315334702,24933424,4.35,47.34,7.91,7.91,7357627366,8.10,8.10,7357627366
+피아이이,452450,6,7640,1,1760,29.93,23191316,21755624,35826000,23191316,29.93,106.60,64.73,64.73,162603414120,59.41,59.41,162603414120
+엑시큐어하이트론,019490,7,977,1,225,29.92,20730111,4588874,69232270,20730111,29.92,451.75,29.94,29.94,19092654856,28.23,28.23,19092654856
+KODEX 코스닥150레버리지,233740,8,8280,2,95,1.16,20225012,18422038,214900000,20225012,1.16,109.79,9.41,9.41,164512608985,9.25,9.25,164512608985
+클로봇,466100,9,19880,2,780,4.08,20008908,29783128,24555148,20008908,4.08,67.18,81.49,81.49,412430221560,84.49,84.49,412430221560
+삼성전자,005930,10,55300,2,1600,2.98,19578395,14476866,5969782550,19578395,2.98,135.24,0.33,0.33,1061253998300,0.32,0.32,1061253998300
+KODEX 2차전지산업레버리지,462330,11,1172,2,22,1.91,17970726,12264708,150700000,17970726,1.91,146.52,11.92,11.92,20241067808,11.46,11.46,20241067808
+유진로봇,056080,12,9960,2,1570,18.71,16609476,1493119,37512152,16609476,18.71,1112.40,44.28,44.28,163991393910,43.89,43.89,163991393910
+디아이씨,092200,13,5120,2,600,13.27,15494707,7208465,38888569,15494707,13.27,214.95,39.84,39.84,80487080875,40.42,40.42,80487080875
+피제이메탈,128660,14,3130,2,150,5.03,13452035,30327,24803369,13452035,5.03,9999.99,54.23,54.23,46280607285,59.61,59.61,46280607285
+제주반도체,080220,15,18210,2,1500,8.98,13358752,32318864,34442833,13358752,8.98,41.33,38.79,38.79,234253480700,37.35,37.35,234253480700
+KODEX 인버스,114800,16,4590,5,-5,-0.11,12962333,10894941,125300000,12962333,-0.11,118.98,10.35,10.35,59770390450,10.39,10.39,59770390450
+서울전자통신,027040,17,293,2,66,29.07,12041467,81219,69588847,12041467,29.07,9999.99,17.30,17.30,3285542642,16.11,16.11,3285542642
+KODEX 레버리지,122630,18,15135,2,65,0.43,11977681,11266072,149400000,11977681,0.43,106.32,8.02,8.02,179564094885,7.94,7.94,179564094885
+퀀타피아,078940,19,80,5,-2775,-97.20,11715588,0,53094278,11715588,-97.20,0.00,22.07,22.07,825908854,19.44,19.44,825908854
+셀바스AI,108860,20,16390,2,1880,12.96,11695715,1061523,26914790,11695715,12.96,1101.79,43.45,43.45,187866777180,42.59,42.59,187866777180
+아스테라시스,450950,21,8450,2,800,10.46,11225389,6127658,36514642,11225389,10.46,183.19,30.74,30.74,98311215220,31.86,31.86,98311215220
+CSA 코스믹,083660,22,768,5,-321,-29.48,10954071,9593700,61247181,10954071,-29.48,114.18,17.89,17.89,8904702455,18.93,18.93,8904702455
+조일알미늄,018470,23,1586,2,61,4.00,10640511,284705,126631721,10640511,4.00,3737.38,8.40,8.40,17893291357,8.91,8.91,17893291357
+온코크로스,382150,24,12880,2,450,3.62,10560084,8511800,11881937,10560084,3.62,124.06,88.88,88.88,141623623170,92.54,92.54,141623623170
+밸로프,331520,25,800,2,58,7.82,10340834,4844191,50864390,10340834,7.82,213.47,20.33,20.33,8462464041,20.80,20.80,8462464041
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,89,5,-1,-1.11,9629636,46751648,1497000000,9629636,-1.11,20.60,0.64,0.64,865189378,0.65,0.65,865189378
+로보로보,215100,27,4775,2,415,9.52,9493014,811386,20348454,9493014,9.52,1169.98,46.65,46.65,45977112125,47.32,47.32,45977112125
+삼현,437730,28,14240,2,1070,8.12,9417406,7090157,31707567,9417406,8.12,132.82,29.70,29.70,136748937980,30.29,30.29,136748937980
+어보브반도체,102120,29,13460,2,530,4.10,8967796,14146934,17780753,8967796,4.10,63.39,50.44,50.44,119667368530,50.00,50.00,119667368530
+TIGER 화장품,228790,30,2660,5,-15,-0.56,8546996,14393458,107520000,8546996,-0.56,59.38,7.95,7.95,22776912345,7.96,7.96,22776912345
diff --git a/top30/20250210/top30-av-20250210-145000.csv b/top30/20250210/top30-av-20250210-145000.csv
new file mode 100644
index 000000000000..f37e7b0fb241
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,129522426,93220912,517400000,129522426,-0.42,138.94,25.03,25.03,307064781740,25.25,25.25,307064781740
+휴림로봇,090710,2,2490,2,518,26.27,91034091,63658892,109623165,91034091,26.27,143.00,83.04,83.04,213769914473,78.31,78.31,213769914473
+KODEX 코스닥150선물인버스,251340,3,3705,5,-25,-0.67,36810787,29925112,71100000,36810787,-0.67,123.01,51.77,51.77,137743343260,52.29,52.29,137743343260
+한빛레이저,452190,4,5770,2,875,17.88,27002512,11166939,23162757,27002512,17.88,241.81,116.58,116.58,151891635165,113.65,113.65,151891635165
+아이에이,038880,5,289,2,13,4.71,25122077,52666240,315334702,25122077,4.71,47.70,7.97,7.97,7412026313,8.13,8.13,7412026313
+피아이이,452450,6,7640,1,1760,29.93,23193385,21755624,35826000,23193385,29.93,106.61,64.74,64.74,162619221280,59.41,59.41,162619221280
+삼성전자,005930,7,55300,2,1600,2.98,21204495,14476866,5969782550,21204495,2.98,146.47,0.36,0.36,1151184245200,0.35,0.35,1151184245200
+엑시큐어하이트론,019490,8,977,1,225,29.92,20733388,4588874,69232270,20733388,29.92,451.82,29.95,29.95,19095856485,28.23,28.23,19095856485
+KODEX 코스닥150레버리지,233740,9,8285,2,100,1.22,20673793,18422038,214900000,20673793,1.22,112.22,9.62,9.62,168231225820,9.45,9.45,168231225820
+클로봇,466100,10,19820,2,720,3.77,20507340,29783128,24555148,20507340,3.77,68.86,83.52,83.52,422266455000,86.76,86.76,422266455000
+KODEX 2차전지산업레버리지,462330,11,1179,2,29,2.52,18650003,12264708,150700000,18650003,2.52,152.06,12.38,12.38,21041463262,11.84,11.84,21041463262
+유진로봇,056080,12,9910,2,1520,18.12,16752085,1493119,37512152,16752085,18.12,1121.95,44.66,44.66,165403207170,44.49,44.49,165403207170
+디아이씨,092200,13,5130,2,610,13.50,15613703,7208465,38888569,15613703,13.50,216.60,40.15,40.15,81097498505,40.65,40.65,81097498505
+제주반도체,080220,14,18030,2,1320,7.90,14898972,32318864,34442833,14898972,7.90,46.10,43.26,43.26,261881259110,42.17,42.17,261881259110
+피제이메탈,128660,15,3115,2,135,4.53,13574666,30327,24803369,13574666,4.53,9999.99,54.73,54.73,46663490820,60.40,60.40,46663490820
+셀바스AI,108860,16,16570,2,2060,14.20,13516885,1061523,26914790,13516885,14.20,1273.35,50.22,50.22,218459556820,48.98,48.98,218459556820
+KODEX 인버스,114800,17,4590,5,-5,-0.11,13120445,10894941,125300000,13120445,-0.11,120.43,10.47,10.47,60495767270,10.52,10.52,60495767270
+서울전자통신,027040,18,294,2,67,29.52,12485350,81219,69588847,12485350,29.52,9999.99,17.94,17.94,3414128903,16.69,16.69,3414128903
+KODEX 레버리지,122630,19,15160,2,90,0.60,12181825,11266072,149400000,12181825,0.60,108.13,8.15,8.15,182656868655,8.06,8.06,182656868655
+퀀타피아,078940,20,80,5,-2775,-97.20,11715588,0,53094278,11715588,-97.20,0.00,22.07,22.07,825908854,19.44,19.44,825908854
+아스테라시스,450950,21,8520,2,870,11.37,11284893,6127658,36514642,11284893,11.37,184.16,30.91,30.91,98815626840,31.76,31.76,98815626840
+CSA 코스믹,083660,22,767,5,-322,-29.57,11220607,9593700,61247181,11220607,-29.57,116.96,18.32,18.32,9108479555,19.39,19.39,9108479555
+조일알미늄,018470,23,1586,2,61,4.00,10660513,284705,126631721,10660513,4.00,3744.41,8.42,8.42,17924991285,8.93,8.93,17924991285
+온코크로스,382150,24,12930,2,500,4.02,10601409,8511800,11881937,10601409,4.02,124.55,89.22,89.22,142156085750,92.53,92.53,142156085750
+밸로프,331520,25,796,2,54,7.28,10392189,4844191,50864390,10392189,7.28,214.53,20.43,20.43,8503357873,21.00,21.00,8503357873
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,90,3,0,0.00,10005075,46751648,1497000000,10005075,0.00,21.40,0.67,0.67,898603584,0.67,0.67,898603584
+로보로보,215100,27,4725,2,365,8.37,9590864,811386,20348454,9590864,8.37,1182.03,47.13,47.13,46441062570,48.30,48.30,46441062570
+삼현,437730,28,14140,2,970,7.37,9489357,7090157,31707567,9489357,7.37,133.84,29.93,29.93,137769507360,30.73,30.73,137769507360
+어보브반도체,102120,29,13290,2,360,2.78,9127896,14146934,17780753,9127896,2.78,64.52,51.34,51.34,121795542460,51.54,51.54,121795542460
+TIGER 화장품,228790,30,2660,5,-15,-0.56,8589038,14393458,107520000,8589038,-0.56,59.67,7.99,7.99,22888715405,8.00,8.00,22888715405
diff --git a/top30/20250210/top30-av-20250210-150001.csv b/top30/20250210/top30-av-20250210-150001.csv
new file mode 100644
index 000000000000..83270d064537
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2345,5,-15,-0.64,133743958,93220912,517400000,133743958,-0.64,143.47,25.85,25.85,316964441840,26.12,26.12,316964441840
+휴림로봇,090710,2,2515,2,543,27.54,92446995,63658892,109623165,92446995,27.54,145.22,84.33,84.33,217322011153,78.82,78.82,217322011153
+KODEX 코스닥150선물인버스,251340,3,3705,5,-25,-0.67,37073016,29925112,71100000,37073016,-0.67,123.89,52.14,52.14,138714935005,52.66,52.66,138714935005
+한빛레이저,452190,4,5750,2,855,17.47,27212015,11166939,23162757,27212015,17.47,243.68,117.48,117.48,153099023395,114.95,114.95,153099023395
+아이에이,038880,5,288,2,12,4.35,25451387,52666240,315334702,25451387,4.35,48.33,8.07,8.07,7507061513,8.27,8.27,7507061513
+피아이이,452450,6,7640,1,1760,29.93,23208206,21755624,35826000,23208206,29.93,106.68,64.78,64.78,162732453720,59.45,59.45,162732453720
+삼성전자,005930,7,55600,2,1900,3.54,22972131,14476866,5969782550,22972131,3.54,158.68,0.38,0.38,1249353864900,0.38,0.38,1249353864900
+KODEX 코스닥150레버리지,233740,8,8270,2,85,1.04,20946888,18422038,214900000,20946888,1.04,113.71,9.75,9.75,170493854710,9.59,9.59,170493854710
+클로봇,466100,9,19670,2,570,2.98,20858380,29783128,24555148,20858380,2.98,70.03,84.95,84.95,429196756520,88.86,88.86,429196756520
+엑시큐어하이트론,019490,10,977,1,225,29.92,20734626,4588874,69232270,20734626,29.92,451.85,29.95,29.95,19097066011,28.23,28.23,19097066011
+KODEX 2차전지산업레버리지,462330,11,1174,2,24,2.09,19272962,12264708,150700000,19272962,2.09,157.14,12.79,12.79,21773911606,12.31,12.31,21773911606
+유진로봇,056080,12,9820,2,1430,17.04,16931660,1493119,37512152,16931660,17.04,1133.98,45.14,45.14,167169648720,45.38,45.38,167169648720
+디아이씨,092200,13,5160,2,640,14.16,15721379,7208465,38888569,15721379,14.16,218.10,40.43,40.43,81649888785,40.69,40.69,81649888785
+제주반도체,080220,14,18020,2,1310,7.84,15495546,32318864,34442833,15495546,7.84,47.95,44.99,44.99,272584834480,43.92,43.92,272584834480
+셀바스AI,108860,15,16400,2,1890,13.03,14303209,1061523,26914790,14303209,13.03,1347.42,53.14,53.14,231538132820,52.46,52.46,231538132820
+피제이메탈,128660,16,3120,2,140,4.70,13633188,30327,24803369,13633188,4.70,9999.99,54.97,54.97,46845923140,60.53,60.53,46845923140
+KODEX 인버스,114800,17,4585,5,-10,-0.22,13512597,10894941,125300000,13512597,-0.22,124.03,10.78,10.78,62293774295,10.84,10.84,62293774295
+KODEX 레버리지,122630,18,15165,2,95,0.63,12954413,11266072,149400000,12954413,0.63,114.99,8.67,8.67,194379464685,8.58,8.58,194379464685
+서울전자통신,027040,19,289,2,62,27.31,12836926,81219,69588847,12836926,27.31,9999.99,18.45,18.45,3515953783,17.48,17.48,3515953783
+퀀타피아,078940,20,78,5,-2777,-97.27,12034952,0,53094278,12034952,-97.27,0.00,22.67,22.67,850819246,20.54,20.54,850819246
+CSA 코스믹,083660,21,765,5,-324,-29.75,11436376,9593700,61247181,11436376,-29.75,119.21,18.67,18.67,9273251122,19.79,19.79,9273251122
+아스테라시스,450950,22,8590,2,940,12.29,11339317,6127658,36514642,11339317,12.29,185.05,31.05,31.05,99280441150,31.65,31.65,99280441150
+조일알미늄,018470,23,1575,2,50,3.28,10824092,284705,126631721,10824092,3.28,3801.86,8.55,8.55,18183301111,9.12,9.12,18183301111
+온코크로스,382150,24,12990,2,560,4.51,10657897,8511800,11881937,10657897,4.51,125.21,89.70,89.70,142889870700,92.58,92.58,142889870700
+밸로프,331520,25,801,2,59,7.95,10424267,4844191,50864390,10424267,7.95,215.19,20.49,20.49,8528902245,20.93,20.93,8528902245
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,89,5,-1,-1.11,10110515,46751648,1497000000,10110515,-1.11,21.63,0.68,0.68,908003858,0.68,0.68,908003858
+로보로보,215100,27,4700,2,340,7.80,9648374,811386,20348454,9648374,7.80,1189.12,47.42,47.42,46712312950,48.84,48.84,46712312950
+삼현,437730,28,14160,2,990,7.52,9560666,7090157,31707567,9560666,7.52,134.84,30.15,30.15,138776694250,30.91,30.91,138776694250
+어보브반도체,102120,29,13290,2,360,2.78,9197317,14146934,17780753,9197317,2.78,65.01,51.73,51.73,122714458480,51.93,51.93,122714458480
+TIGER 화장품,228790,30,2675,3,0,0.00,8794112,14393458,107520000,8794112,0.00,61.10,8.18,8.18,23436751380,8.15,8.15,23436751380
diff --git a/top30/20250210/top30-av-20250210-151000.csv b/top30/20250210/top30-av-20250210-151000.csv
new file mode 100644
index 000000000000..67daca117f9f
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,135895147,93220912,517400000,135895147,-0.42,145.78,26.27,26.27,322009092120,26.48,26.48,322009092120
+휴림로봇,090710,2,2550,2,578,29.31,94932789,63658892,109623165,94932789,29.31,149.13,86.60,86.60,223577778328,79.98,79.98,223577778328
+KODEX 코스닥150선물인버스,251340,3,3710,5,-20,-0.54,38124810,29925112,71100000,38124810,-0.54,127.40,53.62,53.62,142619529745,54.07,54.07,142619529745
+한빛레이저,452190,4,5740,2,845,17.26,27390926,11166939,23162757,27390926,17.26,245.29,118.25,118.25,154123115715,115.92,115.92,154123115715
+아이에이,038880,5,290,2,14,5.07,25787381,52666240,315334702,25787381,5.07,48.96,8.18,8.18,7603798229,8.31,8.31,7603798229
+삼성전자,005930,6,55600,2,1900,3.54,24487528,14476866,5969782550,24487528,3.54,169.15,0.41,0.41,1333805651700,0.40,0.40,1333805651700
+피아이이,452450,7,7640,1,1760,29.93,23210239,21755624,35826000,23210239,29.93,106.69,64.79,64.79,162747985840,59.46,59.46,162747985840
+KODEX 코스닥150레버리지,233740,8,8285,2,100,1.22,21526351,18422038,214900000,21526351,1.22,116.85,10.02,10.02,175279993150,9.84,9.84,175279993150
+클로봇,466100,9,19660,2,560,2.93,21306297,29783128,24555148,21306297,2.93,71.54,86.77,86.77,437968083160,90.72,90.72,437968083160
+엑시큐어하이트론,019490,10,977,1,225,29.92,20736895,4588874,69232270,20736895,29.92,451.90,29.95,29.95,19099282824,28.24,28.24,19099282824
+KODEX 2차전지산업레버리지,462330,11,1178,2,28,2.43,19775381,12264708,150700000,19775381,2.43,161.24,13.12,13.12,22363390908,12.60,12.60,22363390908
+유진로봇,056080,12,9720,2,1330,15.85,17225054,1493119,37512152,17225054,15.85,1153.63,45.92,45.92,170008284450,46.63,46.63,170008284450
+제주반도체,080220,13,18030,2,1320,7.90,16877334,32318864,34442833,16877334,7.90,52.22,49.00,49.00,297739575780,47.94,47.94,297739575780
+디아이씨,092200,14,5170,2,650,14.38,15816661,7208465,38888569,15816661,14.38,219.42,40.67,40.67,82140142975,40.85,40.85,82140142975
+셀바스AI,108860,15,16360,2,1850,12.75,14957430,1061523,26914790,14957430,12.75,1409.05,55.57,55.57,242186123700,55.00,55.00,242186123700
+피제이메탈,128660,16,3085,2,105,3.52,13733304,30327,24803369,13733304,3.52,9999.99,55.37,55.37,47157041475,61.63,61.63,47157041475
+KODEX 인버스,114800,17,4585,5,-10,-0.22,13569744,10894941,125300000,13569744,-0.22,124.55,10.83,10.83,62555848755,10.89,10.89,62555848755
+서울전자통신,027040,18,295,1,68,29.96,13328949,81219,69588847,13328949,29.96,9999.99,19.15,19.15,3659664241,17.83,17.83,3659664241
+KODEX 레버리지,122630,19,15160,2,90,0.60,13227974,11266072,149400000,13227974,0.60,117.41,8.85,8.85,198527628545,8.77,8.77,198527628545
+퀀타피아,078940,20,78,5,-2777,-97.27,12034952,0,53094278,12034952,-97.27,0.00,22.67,22.67,850819246,20.54,20.54,850819246
+CSA 코스믹,083660,21,765,5,-324,-29.75,11527042,9593700,61247181,11527042,-29.75,120.15,18.82,18.82,9342586011,19.94,19.94,9342586011
+아스테라시스,450950,22,8580,2,930,12.16,11424651,6127658,36514642,11424651,12.16,186.44,31.29,31.29,100013264430,31.92,31.92,100013264430
+조일알미늄,018470,23,1568,2,43,2.82,10941139,284705,126631721,10941139,2.82,3842.97,8.64,8.64,18367497629,9.25,9.25,18367497629
+온코크로스,382150,24,12840,2,410,3.30,10744282,8511800,11881937,10744282,3.30,126.23,90.43,90.43,144007721770,94.39,94.39,144007721770
+밸로프,331520,25,798,2,56,7.55,10494431,4844191,50864390,10494431,7.55,216.64,20.63,20.63,8584783740,21.15,21.15,8584783740
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,89,5,-1,-1.11,10334935,46751648,1497000000,10334935,-1.11,22.11,0.69,0.69,927977238,0.70,0.70,927977238
+로보로보,215100,27,4700,2,340,7.80,9778056,811386,20348454,9778056,7.80,1205.11,48.05,48.05,47317756815,49.48,49.48,47317756815
+삼현,437730,28,14120,2,950,7.21,9675659,7090157,31707567,9675659,7.21,136.47,30.52,30.52,140396477950,31.36,31.36,140396477950
+어보브반도체,102120,29,13230,2,300,2.32,9322625,14146934,17780753,9322625,2.32,65.90,52.43,52.43,124382826170,52.88,52.88,124382826170
+KODEX 코스닥150,229200,30,12640,2,75,0.60,9302849,9405926,100750000,9302849,0.60,98.90,9.23,9.23,116988249515,9.19,9.19,116988249515
diff --git a/top30/20250210/top30-av-20250210-152000.csv b/top30/20250210/top30-av-20250210-152000.csv
new file mode 100644
index 000000000000..bad4dfa414db
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2345,5,-15,-0.64,137960856,93220912,517400000,137960856,-0.64,147.99,26.66,26.66,326853315450,26.94,26.94,326853315450
+휴림로봇,090710,2,2495,2,523,26.52,97715249,63658892,109623165,97715249,26.52,153.50,89.14,89.14,230586861643,84.31,84.31,230586861643
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,39398571,29925112,71100000,39398571,-0.80,131.66,55.41,55.41,147339481935,56.01,56.01,147339481935
+한빛레이저,452190,4,5720,2,825,16.85,27635195,11166939,23162757,27635195,16.85,247.47,119.31,119.31,155523083425,117.38,117.38,155523083425
+아이에이,038880,5,286,2,10,3.62,26161855,52666240,315334702,26161855,3.62,49.67,8.30,8.30,7711235678,8.55,8.55,7711235678
+삼성전자,005930,6,55700,2,2000,3.72,25856567,14476866,5969782550,25856567,3.72,178.61,0.43,0.43,1410078875500,0.42,0.42,1410078875500
+피아이이,452450,7,7640,1,1760,29.93,23217432,21755624,35826000,23217432,29.93,106.72,64.81,64.81,162802940360,59.48,59.48,162802940360
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,21915219,18422038,214900000,21915219,1.28,118.96,10.20,10.20,178499969480,10.02,10.02,178499969480
+클로봇,466100,9,19680,2,580,3.04,21622337,29783128,24555148,21622337,3.04,72.60,88.06,88.06,444200556310,91.92,91.92,444200556310
+엑시큐어하이트론,019490,10,977,1,225,29.92,20738396,4588874,69232270,20738396,29.92,451.93,29.95,29.95,19100749301,28.24,28.24,19100749301
+KODEX 2차전지산업레버리지,462330,11,1176,2,26,2.26,19988825,12264708,150700000,19988825,2.26,162.98,13.26,13.26,22614304701,12.76,12.76,22614304701
+제주반도체,080220,12,17770,2,1060,6.34,17506022,32318864,34442833,17506022,6.34,54.17,50.83,50.83,308984822460,50.48,50.48,308984822460
+유진로봇,056080,13,9640,2,1250,14.90,17428647,1493119,37512152,17428647,14.90,1167.26,46.46,46.46,171974695140,47.56,47.56,171974695140
+디아이씨,092200,14,5230,2,710,15.71,16010293,7208465,38888569,16010293,15.71,222.10,41.17,41.17,83146243345,40.88,40.88,83146243345
+셀바스AI,108860,15,16380,2,1870,12.89,15307712,1061523,26914790,15307712,12.89,1442.05,56.87,56.87,247923571350,56.24,56.24,247923571350
+서울전자통신,027040,16,274,2,47,20.70,14081512,81219,69588847,14081512,20.70,9999.99,20.24,20.24,3872928777,20.31,20.31,3872928777
+KODEX 인버스,114800,17,4585,5,-10,-0.22,13895452,10894941,125300000,13895452,-0.22,127.54,11.09,11.09,64049183545,11.15,11.15,64049183545
+피제이메탈,128660,18,3110,2,130,4.36,13807125,30327,24803369,13807125,4.36,9999.99,55.67,55.67,47386426130,61.43,61.43,47386426130
+KODEX 레버리지,122630,19,15180,2,110,0.73,13610721,11266072,149400000,13610721,0.73,120.81,9.11,9.11,204335740290,9.01,9.01,204335740290
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,12804883,46751648,1497000000,12804883,-1.11,27.39,0.86,0.86,1150241525,0.86,0.86,1150241525
+퀀타피아,078940,21,78,5,-2777,-97.27,12034952,0,53094278,12034952,-97.27,0.00,22.67,22.67,850819246,20.54,20.54,850819246
+CSA 코스믹,083660,22,765,5,-324,-29.75,11722354,9593700,61247181,11722354,-29.75,122.19,19.14,19.14,9491665829,20.26,20.26,9491665829
+아스테라시스,450950,23,8600,2,950,12.42,11619554,6127658,36514642,11619554,12.42,189.62,31.82,31.82,101691308320,32.38,32.38,101691308320
+조일알미늄,018470,24,1554,2,29,1.90,11140579,284705,126631721,11140579,1.90,3913.03,8.80,8.80,18677580401,9.49,9.49,18677580401
+온코크로스,382150,25,12900,2,470,3.78,10828516,8511800,11881937,10828516,3.78,127.22,91.13,91.13,145090518120,94.66,94.66,145090518120
+밸로프,331520,26,800,2,58,7.82,10588870,4844191,50864390,10588870,7.82,218.59,20.82,20.82,8660223064,21.28,21.28,8660223064
+KODEX 코스닥150,229200,27,12645,2,80,0.64,9963414,9405926,100750000,9963414,0.64,105.93,9.89,9.89,125337095225,9.84,9.84,125337095225
+로보로보,215100,28,4740,2,380,8.72,9839724,811386,20348454,9839724,8.72,1212.71,48.36,48.36,47608858165,49.36,49.36,47608858165
+삼현,437730,29,14210,2,1040,7.90,9813344,7090157,31707567,9813344,7.90,138.41,30.95,30.95,142354313360,31.59,31.59,142354313360
+어보브반도체,102120,30,13110,2,180,1.39,9435515,14146934,17780753,9435515,1.39,66.70,53.07,53.07,125868801650,54.00,54.00,125868801650
diff --git a/top30/20250210/top30-av-20250210-153001.csv b/top30/20250210/top30-av-20250210-153001.csv
new file mode 100644
index 000000000000..bad4dfa414db
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2345,5,-15,-0.64,137960856,93220912,517400000,137960856,-0.64,147.99,26.66,26.66,326853315450,26.94,26.94,326853315450
+휴림로봇,090710,2,2495,2,523,26.52,97715249,63658892,109623165,97715249,26.52,153.50,89.14,89.14,230586861643,84.31,84.31,230586861643
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,39398571,29925112,71100000,39398571,-0.80,131.66,55.41,55.41,147339481935,56.01,56.01,147339481935
+한빛레이저,452190,4,5720,2,825,16.85,27635195,11166939,23162757,27635195,16.85,247.47,119.31,119.31,155523083425,117.38,117.38,155523083425
+아이에이,038880,5,286,2,10,3.62,26161855,52666240,315334702,26161855,3.62,49.67,8.30,8.30,7711235678,8.55,8.55,7711235678
+삼성전자,005930,6,55700,2,2000,3.72,25856567,14476866,5969782550,25856567,3.72,178.61,0.43,0.43,1410078875500,0.42,0.42,1410078875500
+피아이이,452450,7,7640,1,1760,29.93,23217432,21755624,35826000,23217432,29.93,106.72,64.81,64.81,162802940360,59.48,59.48,162802940360
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,21915219,18422038,214900000,21915219,1.28,118.96,10.20,10.20,178499969480,10.02,10.02,178499969480
+클로봇,466100,9,19680,2,580,3.04,21622337,29783128,24555148,21622337,3.04,72.60,88.06,88.06,444200556310,91.92,91.92,444200556310
+엑시큐어하이트론,019490,10,977,1,225,29.92,20738396,4588874,69232270,20738396,29.92,451.93,29.95,29.95,19100749301,28.24,28.24,19100749301
+KODEX 2차전지산업레버리지,462330,11,1176,2,26,2.26,19988825,12264708,150700000,19988825,2.26,162.98,13.26,13.26,22614304701,12.76,12.76,22614304701
+제주반도체,080220,12,17770,2,1060,6.34,17506022,32318864,34442833,17506022,6.34,54.17,50.83,50.83,308984822460,50.48,50.48,308984822460
+유진로봇,056080,13,9640,2,1250,14.90,17428647,1493119,37512152,17428647,14.90,1167.26,46.46,46.46,171974695140,47.56,47.56,171974695140
+디아이씨,092200,14,5230,2,710,15.71,16010293,7208465,38888569,16010293,15.71,222.10,41.17,41.17,83146243345,40.88,40.88,83146243345
+셀바스AI,108860,15,16380,2,1870,12.89,15307712,1061523,26914790,15307712,12.89,1442.05,56.87,56.87,247923571350,56.24,56.24,247923571350
+서울전자통신,027040,16,274,2,47,20.70,14081512,81219,69588847,14081512,20.70,9999.99,20.24,20.24,3872928777,20.31,20.31,3872928777
+KODEX 인버스,114800,17,4585,5,-10,-0.22,13895452,10894941,125300000,13895452,-0.22,127.54,11.09,11.09,64049183545,11.15,11.15,64049183545
+피제이메탈,128660,18,3110,2,130,4.36,13807125,30327,24803369,13807125,4.36,9999.99,55.67,55.67,47386426130,61.43,61.43,47386426130
+KODEX 레버리지,122630,19,15180,2,110,0.73,13610721,11266072,149400000,13610721,0.73,120.81,9.11,9.11,204335740290,9.01,9.01,204335740290
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,12804883,46751648,1497000000,12804883,-1.11,27.39,0.86,0.86,1150241525,0.86,0.86,1150241525
+퀀타피아,078940,21,78,5,-2777,-97.27,12034952,0,53094278,12034952,-97.27,0.00,22.67,22.67,850819246,20.54,20.54,850819246
+CSA 코스믹,083660,22,765,5,-324,-29.75,11722354,9593700,61247181,11722354,-29.75,122.19,19.14,19.14,9491665829,20.26,20.26,9491665829
+아스테라시스,450950,23,8600,2,950,12.42,11619554,6127658,36514642,11619554,12.42,189.62,31.82,31.82,101691308320,32.38,32.38,101691308320
+조일알미늄,018470,24,1554,2,29,1.90,11140579,284705,126631721,11140579,1.90,3913.03,8.80,8.80,18677580401,9.49,9.49,18677580401
+온코크로스,382150,25,12900,2,470,3.78,10828516,8511800,11881937,10828516,3.78,127.22,91.13,91.13,145090518120,94.66,94.66,145090518120
+밸로프,331520,26,800,2,58,7.82,10588870,4844191,50864390,10588870,7.82,218.59,20.82,20.82,8660223064,21.28,21.28,8660223064
+KODEX 코스닥150,229200,27,12645,2,80,0.64,9963414,9405926,100750000,9963414,0.64,105.93,9.89,9.89,125337095225,9.84,9.84,125337095225
+로보로보,215100,28,4740,2,380,8.72,9839724,811386,20348454,9839724,8.72,1212.71,48.36,48.36,47608858165,49.36,49.36,47608858165
+삼현,437730,29,14210,2,1040,7.90,9813344,7090157,31707567,9813344,7.90,138.41,30.95,30.95,142354313360,31.59,31.59,142354313360
+어보브반도체,102120,30,13110,2,180,1.39,9435515,14146934,17780753,9435515,1.39,66.70,53.07,53.07,125868801650,54.00,54.00,125868801650
diff --git a/top30/20250210/top30-av-20250210-154000.csv b/top30/20250210/top30-av-20250210-154000.csv
new file mode 100644
index 000000000000..6634e0401c75
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,140098232,93220912,517400000,140098232,-0.42,150.29,27.08,27.08,331876149050,27.29,27.29,331876149050
+휴림로봇,090710,2,2515,2,543,27.54,98368769,63658892,109623165,98368769,27.54,154.52,89.73,89.73,232230464443,84.23,84.23,232230464443
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,40300849,29925112,71100000,40300849,-0.80,134.67,56.68,56.68,150677910535,57.28,57.28,150677910535
+한빛레이저,452190,4,5760,2,865,17.67,27812542,11166939,23162757,27812542,17.67,249.06,120.07,120.07,156544602145,117.33,117.33,156544602145
+삼성전자,005930,5,55600,2,1900,3.54,27358409,14476866,5969782550,27358409,3.54,188.98,0.46,0.46,1493581290700,0.45,0.45,1493581290700
+아이에이,038880,6,287,2,11,3.99,26211827,52666240,315334702,26211827,3.99,49.77,8.31,8.31,7725577642,8.54,8.54,7725577642
+피아이이,452450,7,7640,1,1760,29.93,23233349,21755624,35826000,23233349,29.93,106.79,64.85,64.85,162924546240,59.52,59.52,162924546240
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,22333263,18422038,214900000,22333263,1.28,121.23,10.39,10.39,181965554240,10.21,10.21,181965554240
+클로봇,466100,9,19640,2,540,2.83,21713513,29783128,24555148,21713513,2.83,72.91,88.43,88.43,445991252950,92.48,92.48,445991252950
+엑시큐어하이트론,019490,10,977,1,225,29.92,20770554,4588874,69232270,20770554,29.92,452.63,30.00,30.00,19132167667,28.29,28.29,19132167667
+KODEX 2차전지산업레버리지,462330,11,1178,2,28,2.43,20069107,12264708,150700000,20069107,2.43,163.63,13.32,13.32,22708876897,12.79,12.79,22708876897
+제주반도체,080220,12,17700,2,990,5.92,17675649,32318864,34442833,17675649,5.92,54.69,51.32,51.32,311987220360,51.18,51.18,311987220360
+유진로봇,056080,13,9710,2,1320,15.73,17508810,1493119,37512152,17508810,15.73,1172.63,46.68,46.68,172753077870,47.43,47.43,172753077870
+디아이씨,092200,14,5280,2,760,16.81,16184625,7208465,38888569,16184625,16.81,224.52,41.62,41.62,84066716305,40.94,40.94,84066716305
+셀바스AI,108860,15,16500,2,1990,13.71,15506648,1061523,26914790,15506648,13.71,1460.79,57.61,57.61,251206015350,56.57,56.57,251206015350
+KODEX 인버스,114800,16,4595,3,0,0.00,14880765,10894941,125300000,14880765,0.00,136.58,11.88,11.88,68576696780,11.91,11.91,68576696780
+서울전자통신,027040,17,263,2,36,15.86,14272239,81219,69588847,14272239,15.86,9999.99,20.51,20.51,3923089978,21.44,21.44,3923089978
+피제이메탈,128660,18,3110,2,130,4.36,13845371,30327,24803369,13845371,4.36,9999.99,55.82,55.82,47505371190,61.58,61.58,47505371190
+KODEX 레버리지,122630,19,15120,2,50,0.33,13825655,11266072,149400000,13825655,0.33,122.72,9.25,9.25,207585542370,9.19,9.19,207585542370
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,13119753,46751648,1497000000,13119753,-1.11,28.06,0.88,0.88,1178264955,0.88,0.88,1178264955
+퀀타피아,078940,21,77,5,-2778,-97.30,12582854,0,53094278,12582854,-97.30,0.00,23.70,23.70,893007700,21.84,21.84,893007700
+CSA 코스믹,083660,22,763,4,-326,-29.94,11753697,9593700,61247181,11753697,-29.94,122.51,19.19,19.19,9515580538,20.36,20.36,9515580538
+아스테라시스,450950,23,8650,2,1000,13.07,11710072,6127658,36514642,11710072,13.07,191.10,32.07,32.07,102474289020,32.44,32.44,102474289020
+조일알미늄,018470,24,1556,2,31,2.03,11183684,284705,126631721,11183684,2.03,3928.17,8.83,8.83,18744651781,9.51,9.51,18744651781
+온코크로스,382150,25,13000,2,570,4.59,10888608,8511800,11881937,10888608,4.59,127.92,91.64,91.64,145871714120,94.44,94.44,145871714120
+밸로프,331520,26,801,2,59,7.95,10672440,4844191,50864390,10672440,7.95,220.31,20.98,20.98,8727162634,21.42,21.42,8727162634
+KODEX 코스닥150,229200,27,12645,2,80,0.64,9998434,9405926,100750000,9998434,0.64,106.30,9.92,9.92,125779923125,9.87,9.87,125779923125
+로보로보,215100,28,4695,2,335,7.68,9874149,811386,20348454,9874149,7.68,1216.95,48.53,48.53,47770483540,50.00,50.00,47770483540
+삼현,437730,29,14150,2,980,7.44,9858225,7090157,31707567,9858225,7.44,139.04,31.09,31.09,142989379510,31.87,31.87,142989379510
+어보브반도체,102120,30,13260,2,330,2.55,9484974,14146934,17780753,9484974,2.55,67.05,53.34,53.34,126524627990,53.66,53.66,126524627990
diff --git a/top30/20250210/top30-av-20250210-155001.csv b/top30/20250210/top30-av-20250210-155001.csv
new file mode 100644
index 000000000000..e0d4fc8ba9f2
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,140136525,93220912,517400000,140136525,-0.42,150.33,27.08,27.08,331966137600,27.30,27.30,331966137600
+휴림로봇,090710,2,2515,2,543,27.54,98450610,63658892,109623165,98450610,27.54,154.65,89.81,89.81,232436294558,84.31,84.31,232436294558
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,40314364,29925112,71100000,40314364,-0.80,134.72,56.70,56.70,150727916035,57.30,57.30,150727916035
+한빛레이저,452190,4,5760,2,865,17.67,27818783,11166939,23162757,27818783,17.67,249.12,120.10,120.10,156580550305,117.36,117.36,156580550305
+삼성전자,005930,5,55600,2,1900,3.54,27397884,14476866,5969782550,27397884,3.54,189.25,0.46,0.46,1495776100700,0.45,0.45,1495776100700
+아이에이,038880,6,287,2,11,3.99,26212848,52666240,315334702,26212848,3.99,49.77,8.31,8.31,7725870669,8.54,8.54,7725870669
+피아이이,452450,7,7640,1,1760,29.93,23233390,21755624,35826000,23233390,29.93,106.79,64.85,64.85,162924859480,59.52,59.52,162924859480
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,22334516,18422038,214900000,22334516,1.28,121.24,10.39,10.39,181975941610,10.21,10.21,181975941610
+클로봇,466100,9,19640,2,540,2.83,21724602,29783128,24555148,21724602,2.83,72.94,88.47,88.47,446209040910,92.52,92.52,446209040910
+엑시큐어하이트론,019490,10,977,1,225,29.92,20771033,4588874,69232270,20771033,29.92,452.64,30.00,30.00,19132635650,28.29,28.29,19132635650
+KODEX 2차전지산업레버리지,462330,11,1178,2,28,2.43,20070607,12264708,150700000,20070607,2.43,163.65,13.32,13.32,22710643897,12.79,12.79,22710643897
+제주반도체,080220,12,17700,2,990,5.92,17680710,32318864,34442833,17680710,5.92,54.71,51.33,51.33,312076800060,51.19,51.19,312076800060
+유진로봇,056080,13,9710,2,1320,15.73,17512149,1493119,37512152,17512149,15.73,1172.86,46.68,46.68,172785499560,47.44,47.44,172785499560
+디아이씨,092200,14,5280,2,760,16.81,16190701,7208465,38888569,16190701,16.81,224.61,41.63,41.63,84098797585,40.96,40.96,84098797585
+셀바스AI,108860,15,16500,2,1990,13.71,15511932,1061523,26914790,15511932,13.71,1461.29,57.63,57.63,251293201350,56.59,56.59,251293201350
+KODEX 인버스,114800,16,4595,3,0,0.00,14986648,10894941,125300000,14986648,0.00,137.56,11.96,11.96,69063229165,12.00,12.00,69063229165
+서울전자통신,027040,17,263,2,36,15.86,14291875,81219,69588847,14291875,15.86,9999.99,20.54,20.54,3928254246,21.46,21.46,3928254246
+피제이메탈,128660,18,3110,2,130,4.36,13854467,30327,24803369,13854467,4.36,9999.99,55.86,55.86,47533659750,61.62,61.62,47533659750
+KODEX 레버리지,122630,19,15120,2,50,0.33,13832171,11266072,149400000,13832171,0.33,122.78,9.26,9.26,207684064290,9.19,9.19,207684064290
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,13119754,46751648,1497000000,13119754,-1.11,28.06,0.88,0.88,1178265044,0.88,0.88,1178265044
+퀀타피아,078940,21,77,5,-2778,-97.30,12585617,0,53094278,12585617,-97.30,0.00,23.70,23.70,893220451,21.85,21.85,893220451
+CSA 코스믹,083660,22,763,4,-326,-29.94,11785264,9593700,61247181,11785264,-29.94,122.84,19.24,19.24,9539666159,20.41,20.41,9539666159
+아스테라시스,450950,23,8650,2,1000,13.07,11714833,6127658,36514642,11714833,13.07,191.18,32.08,32.08,102515471670,32.46,32.46,102515471670
+조일알미늄,018470,24,1556,2,31,2.03,11187647,284705,126631721,11187647,2.03,3929.56,8.83,8.83,18750818209,9.52,9.52,18750818209
+온코크로스,382150,25,13000,2,570,4.59,10891013,8511800,11881937,10891013,4.59,127.95,91.66,91.66,145902979120,94.46,94.46,145902979120
+밸로프,331520,26,801,2,59,7.95,10676284,4844191,50864390,10676284,7.95,220.39,20.99,20.99,8730241678,21.43,21.43,8730241678
+KODEX 코스닥150,229200,27,12645,2,80,0.64,9998513,9405926,100750000,9998513,0.64,106.30,9.92,9.92,125780922080,9.87,9.87,125780922080
+로보로보,215100,28,4695,2,335,7.68,9874791,811386,20348454,9874791,7.68,1217.03,48.53,48.53,47773497730,50.01,50.01,47773497730
+삼현,437730,29,14150,2,980,7.44,9859924,7090157,31707567,9859924,7.44,139.06,31.10,31.10,143013420360,31.88,31.88,143013420360
+어보브반도체,102120,30,13260,2,330,2.55,9485933,14146934,17780753,9485933,2.55,67.05,53.35,53.35,126537344330,53.67,53.67,126537344330
diff --git a/top30/20250210/top30-av-20250210-160000.csv b/top30/20250210/top30-av-20250210-160000.csv
new file mode 100644
index 000000000000..3d1423f5dd36
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,140136630,93220912,517400000,140136630,-0.42,150.33,27.08,27.08,331966384350,27.30,27.30,331966384350
+휴림로봇,090710,2,2515,2,543,27.54,98456774,63658892,109623165,98456774,27.54,154.66,89.81,89.81,232451797018,84.31,84.31,232451797018
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,40314377,29925112,71100000,40314377,-0.80,134.72,56.70,56.70,150727964135,57.30,57.30,150727964135
+한빛레이저,452190,4,5760,2,865,17.67,27822718,11166939,23162757,27822718,17.67,249.15,120.12,120.12,156603215905,117.38,117.38,156603215905
+삼성전자,005930,5,55600,2,1900,3.54,27411798,14476866,5969782550,27411798,3.54,189.35,0.46,0.46,1496549719100,0.45,0.45,1496549719100
+아이에이,038880,6,287,2,11,3.99,26213432,52666240,315334702,26213432,3.99,49.77,8.31,8.31,7726038277,8.54,8.54,7726038277
+피아이이,452450,7,7640,1,1760,29.93,23233952,21755624,35826000,23233952,29.93,106.80,64.85,64.85,162929153160,59.53,59.53,162929153160
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,22334563,18422038,214900000,22334563,1.28,121.24,10.39,10.39,181976331240,10.21,10.21,181976331240
+클로봇,466100,9,19640,2,540,2.83,21727400,29783128,24555148,21727400,2.83,72.95,88.48,88.48,446263993630,92.54,92.54,446263993630
+엑시큐어하이트론,019490,10,977,1,225,29.92,20771113,4588874,69232270,20771113,29.92,452.64,30.00,30.00,19132713810,28.29,28.29,19132713810
+KODEX 2차전지산업레버리지,462330,11,1178,2,28,2.43,20072871,12264708,150700000,20072871,2.43,163.66,13.32,13.32,22713310889,12.79,12.79,22713310889
+제주반도체,080220,12,17700,2,990,5.92,17686417,32318864,34442833,17686417,5.92,54.72,51.35,51.35,312177813960,51.21,51.21,312177813960
+유진로봇,056080,13,9710,2,1320,15.73,17513694,1493119,37512152,17513694,15.73,1172.96,46.69,46.69,172800501510,47.44,47.44,172800501510
+디아이씨,092200,14,5280,2,760,16.81,16194759,7208465,38888569,16194759,16.81,224.66,41.64,41.64,84120223825,40.97,40.97,84120223825
+셀바스AI,108860,15,16500,2,1990,13.71,15513435,1061523,26914790,15513435,13.71,1461.43,57.64,57.64,251318000850,56.59,56.59,251318000850
+KODEX 인버스,114800,16,4595,3,0,0.00,14987144,10894941,125300000,14987144,0.00,137.56,11.96,11.96,69065508285,12.00,12.00,69065508285
+서울전자통신,027040,17,263,2,36,15.86,14300003,81219,69588847,14300003,15.86,9999.99,20.55,20.55,3930391910,21.48,21.48,3930391910
+피제이메탈,128660,18,3110,2,130,4.36,13856942,30327,24803369,13856942,4.36,9999.99,55.87,55.87,47541357000,61.63,61.63,47541357000
+KODEX 레버리지,122630,19,15120,2,50,0.33,13833309,11266072,149400000,13833309,0.33,122.79,9.26,9.26,207701270850,9.19,9.19,207701270850
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,13124254,46751648,1497000000,13124254,-1.11,28.07,0.88,0.88,1178665544,0.88,0.88,1178665544
+퀀타피아,078940,21,77,5,-2778,-97.30,12587002,0,53094278,12587002,-97.30,0.00,23.71,23.71,893327096,21.85,21.85,893327096
+CSA 코스믹,083660,22,763,4,-326,-29.94,11785314,9593700,61247181,11785314,-29.94,122.84,19.24,19.24,9539704309,20.41,20.41,9539704309
+아스테라시스,450950,23,8650,2,1000,13.07,11717745,6127658,36514642,11717745,13.07,191.23,32.09,32.09,102540660470,32.46,32.46,102540660470
+조일알미늄,018470,24,1556,2,31,2.03,11191896,284705,126631721,11191896,2.03,3931.05,8.84,8.84,18757429653,9.52,9.52,18757429653
+온코크로스,382150,25,13000,2,570,4.59,10892295,8511800,11881937,10892295,4.59,127.97,91.67,91.67,145919645120,94.47,94.47,145919645120
+밸로프,331520,26,801,2,59,7.95,10677110,4844191,50864390,10677110,7.95,220.41,20.99,20.99,8730903304,21.43,21.43,8730903304
+KODEX 코스닥150,229200,27,12645,2,80,0.64,9998547,9405926,100750000,9998547,0.64,106.30,9.92,9.92,125781352010,9.87,9.87,125781352010
+로보로보,215100,28,4695,2,335,7.68,9876392,811386,20348454,9876392,7.68,1217.22,48.54,48.54,47781014425,50.01,50.01,47781014425
+삼현,437730,29,14150,2,980,7.44,9860320,7090157,31707567,9860320,7.44,139.07,31.10,31.10,143019023760,31.88,31.88,143019023760
+어보브반도체,102120,30,13260,2,330,2.55,9488245,14146934,17780753,9488245,2.55,67.07,53.36,53.36,126568001450,53.68,53.68,126568001450
diff --git a/top30/20250210/top30-av-20250210-161001.csv b/top30/20250210/top30-av-20250210-161001.csv
new file mode 100644
index 000000000000..3d1423f5dd36
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,140136630,93220912,517400000,140136630,-0.42,150.33,27.08,27.08,331966384350,27.30,27.30,331966384350
+휴림로봇,090710,2,2515,2,543,27.54,98456774,63658892,109623165,98456774,27.54,154.66,89.81,89.81,232451797018,84.31,84.31,232451797018
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,40314377,29925112,71100000,40314377,-0.80,134.72,56.70,56.70,150727964135,57.30,57.30,150727964135
+한빛레이저,452190,4,5760,2,865,17.67,27822718,11166939,23162757,27822718,17.67,249.15,120.12,120.12,156603215905,117.38,117.38,156603215905
+삼성전자,005930,5,55600,2,1900,3.54,27411798,14476866,5969782550,27411798,3.54,189.35,0.46,0.46,1496549719100,0.45,0.45,1496549719100
+아이에이,038880,6,287,2,11,3.99,26213432,52666240,315334702,26213432,3.99,49.77,8.31,8.31,7726038277,8.54,8.54,7726038277
+피아이이,452450,7,7640,1,1760,29.93,23233952,21755624,35826000,23233952,29.93,106.80,64.85,64.85,162929153160,59.53,59.53,162929153160
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,22334563,18422038,214900000,22334563,1.28,121.24,10.39,10.39,181976331240,10.21,10.21,181976331240
+클로봇,466100,9,19640,2,540,2.83,21727400,29783128,24555148,21727400,2.83,72.95,88.48,88.48,446263993630,92.54,92.54,446263993630
+엑시큐어하이트론,019490,10,977,1,225,29.92,20771113,4588874,69232270,20771113,29.92,452.64,30.00,30.00,19132713810,28.29,28.29,19132713810
+KODEX 2차전지산업레버리지,462330,11,1178,2,28,2.43,20072871,12264708,150700000,20072871,2.43,163.66,13.32,13.32,22713310889,12.79,12.79,22713310889
+제주반도체,080220,12,17700,2,990,5.92,17686417,32318864,34442833,17686417,5.92,54.72,51.35,51.35,312177813960,51.21,51.21,312177813960
+유진로봇,056080,13,9710,2,1320,15.73,17513694,1493119,37512152,17513694,15.73,1172.96,46.69,46.69,172800501510,47.44,47.44,172800501510
+디아이씨,092200,14,5280,2,760,16.81,16194759,7208465,38888569,16194759,16.81,224.66,41.64,41.64,84120223825,40.97,40.97,84120223825
+셀바스AI,108860,15,16500,2,1990,13.71,15513435,1061523,26914790,15513435,13.71,1461.43,57.64,57.64,251318000850,56.59,56.59,251318000850
+KODEX 인버스,114800,16,4595,3,0,0.00,14987144,10894941,125300000,14987144,0.00,137.56,11.96,11.96,69065508285,12.00,12.00,69065508285
+서울전자통신,027040,17,263,2,36,15.86,14300003,81219,69588847,14300003,15.86,9999.99,20.55,20.55,3930391910,21.48,21.48,3930391910
+피제이메탈,128660,18,3110,2,130,4.36,13856942,30327,24803369,13856942,4.36,9999.99,55.87,55.87,47541357000,61.63,61.63,47541357000
+KODEX 레버리지,122630,19,15120,2,50,0.33,13833309,11266072,149400000,13833309,0.33,122.79,9.26,9.26,207701270850,9.19,9.19,207701270850
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,13124254,46751648,1497000000,13124254,-1.11,28.07,0.88,0.88,1178665544,0.88,0.88,1178665544
+퀀타피아,078940,21,77,5,-2778,-97.30,12587002,0,53094278,12587002,-97.30,0.00,23.71,23.71,893327096,21.85,21.85,893327096
+CSA 코스믹,083660,22,763,4,-326,-29.94,11785314,9593700,61247181,11785314,-29.94,122.84,19.24,19.24,9539704309,20.41,20.41,9539704309
+아스테라시스,450950,23,8650,2,1000,13.07,11717745,6127658,36514642,11717745,13.07,191.23,32.09,32.09,102540660470,32.46,32.46,102540660470
+조일알미늄,018470,24,1556,2,31,2.03,11191896,284705,126631721,11191896,2.03,3931.05,8.84,8.84,18757429653,9.52,9.52,18757429653
+온코크로스,382150,25,13000,2,570,4.59,10892295,8511800,11881937,10892295,4.59,127.97,91.67,91.67,145919645120,94.47,94.47,145919645120
+밸로프,331520,26,801,2,59,7.95,10677110,4844191,50864390,10677110,7.95,220.41,20.99,20.99,8730903304,21.43,21.43,8730903304
+KODEX 코스닥150,229200,27,12645,2,80,0.64,9998547,9405926,100750000,9998547,0.64,106.30,9.92,9.92,125781352010,9.87,9.87,125781352010
+로보로보,215100,28,4695,2,335,7.68,9876392,811386,20348454,9876392,7.68,1217.22,48.54,48.54,47781014425,50.01,50.01,47781014425
+삼현,437730,29,14150,2,980,7.44,9860320,7090157,31707567,9860320,7.44,139.07,31.10,31.10,143019023760,31.88,31.88,143019023760
+어보브반도체,102120,30,13260,2,330,2.55,9488245,14146934,17780753,9488245,2.55,67.07,53.36,53.36,126568001450,53.68,53.68,126568001450
diff --git a/top30/20250210/top30-av-20250210-162000.csv b/top30/20250210/top30-av-20250210-162000.csv
new file mode 100644
index 000000000000..d370ea8779a6
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,140246195,93220912,517400000,140246195,-0.42,150.44,27.11,27.11,332223862100,27.32,27.32,332223862100
+휴림로봇,090710,2,2515,2,543,27.54,98499384,63658892,109623165,98499384,27.54,154.73,89.85,89.85,232558961168,84.35,84.35,232558961168
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,40366766,29925112,71100000,40366766,-0.80,134.89,56.77,56.77,150922065380,57.37,57.37,150922065380
+한빛레이저,452190,4,5760,2,865,17.67,27925503,11166939,23162757,27925503,17.67,250.07,120.56,120.56,157208619555,117.83,117.83,157208619555
+삼성전자,005930,5,55600,2,1900,3.54,27428207,14476866,5969782550,27428207,3.54,189.46,0.46,0.46,1497458777700,0.45,0.45,1497458777700
+아이에이,038880,6,287,2,11,3.99,26217064,52666240,315334702,26217064,3.99,49.78,8.31,8.31,7727080661,8.54,8.54,7727080661
+피아이이,452450,7,7640,1,1760,29.93,23233962,21755624,35826000,23233962,29.93,106.80,64.85,64.85,162929229560,59.53,59.53,162929229560
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,22347608,18422038,214900000,22347608,1.28,121.31,10.40,10.40,182084474290,10.22,10.22,182084474290
+클로봇,466100,9,19640,2,540,2.83,21732082,29783128,24555148,21732082,2.83,72.97,88.50,88.50,446356182210,92.55,92.55,446356182210
+엑시큐어하이트론,019490,10,977,1,225,29.92,20771113,4588874,69232270,20771113,29.92,452.64,30.00,30.00,19132713810,28.29,28.29,19132713810
+KODEX 2차전지산업레버리지,462330,11,1178,2,28,2.43,20082868,12264708,150700000,20082868,2.43,163.75,13.33,13.33,22725077358,12.80,12.80,22725077358
+제주반도체,080220,12,17700,2,990,5.92,17691866,32318864,34442833,17691866,5.92,54.74,51.37,51.37,312274315750,51.22,51.22,312274315750
+유진로봇,056080,13,9710,2,1320,15.73,17519350,1493119,37512152,17519350,15.73,1173.34,46.70,46.70,172855195030,47.46,47.46,172855195030
+디아이씨,092200,14,5280,2,760,16.81,16204439,7208465,38888569,16204439,16.81,224.80,41.67,41.67,84171140625,40.99,40.99,84171140625
+셀바스AI,108860,15,16500,2,1990,13.71,15539934,1061523,26914790,15539934,13.71,1463.93,57.74,57.74,251761329120,56.69,56.69,251761329120
+KODEX 인버스,114800,16,4595,3,0,0.00,14990312,10894941,125300000,14990312,0.00,137.59,11.96,11.96,69080065245,12.00,12.00,69080065245
+서울전자통신,027040,17,263,2,36,15.86,14325683,81219,69588847,14325683,15.86,9999.99,20.59,20.59,3936965990,21.51,21.51,3936965990
+피제이메탈,128660,18,3110,2,130,4.36,13860409,30327,24803369,13860409,4.36,9999.99,55.88,55.88,47552104700,61.65,61.65,47552104700
+KODEX 레버리지,122630,19,15120,2,50,0.33,13838372,11266072,149400000,13838372,0.33,122.83,9.26,9.26,207777772780,9.20,9.20,207777772780
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,13128676,46751648,1497000000,13128676,-1.11,28.08,0.88,0.88,1179059102,0.88,0.88,1179059102
+퀀타피아,078940,21,77,5,-2778,-97.30,12587002,0,53094278,12587002,-97.30,0.00,23.71,23.71,893327096,21.85,21.85,893327096
+CSA 코스믹,083660,22,763,4,-326,-29.94,11792240,9593700,61247181,11792240,-29.94,122.92,19.25,19.25,9545023477,20.43,20.43,9545023477
+아스테라시스,450950,23,8650,2,1000,13.07,11730599,6127658,36514642,11730599,13.07,191.44,32.13,32.13,102650305090,32.50,32.50,102650305090
+조일알미늄,018470,24,1556,2,31,2.03,11192920,284705,126631721,11192920,2.03,3931.41,8.84,8.84,18759044501,9.52,9.52,18759044501
+온코크로스,382150,25,13000,2,570,4.59,10896100,8511800,11881937,10896100,4.59,128.01,91.70,91.70,145969338420,94.50,94.50,145969338420
+밸로프,331520,26,801,2,59,7.95,10677346,4844191,50864390,10677346,7.95,220.42,20.99,20.99,8731092104,21.43,21.43,8731092104
+KODEX 코스닥150,229200,27,12645,2,80,0.64,9998863,9405926,100750000,9998863,0.64,106.30,9.92,9.92,125785346250,9.87,9.87,125785346250
+로보로보,215100,28,4695,2,335,7.68,9877518,811386,20348454,9877518,7.68,1217.36,48.54,48.54,47786340405,50.02,50.02,47786340405
+삼현,437730,29,14150,2,980,7.44,9863938,7090157,31707567,9863938,7.44,139.12,31.11,31.11,143070580260,31.89,31.89,143070580260
+어보브반도체,102120,30,13260,2,330,2.55,9489358,14146934,17780753,9489358,2.55,67.08,53.37,53.37,126582659660,53.69,53.69,126582659660
diff --git a/top30/20250210/top30-av-20250210-163001.csv b/top30/20250210/top30-av-20250210-163001.csv
new file mode 100644
index 000000000000..79e701653735
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,140258452,93220912,517400000,140258452,-0.42,150.46,27.11,27.11,332252666050,27.33,27.33,332252666050
+휴림로봇,090710,2,2515,2,543,27.54,98557367,63658892,109623165,98557367,27.54,154.82,89.91,89.91,232704498498,84.40,84.40,232704498498
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,40397194,29925112,71100000,40397194,-0.80,134.99,56.82,56.82,151034801120,57.41,57.41,151034801120
+한빛레이저,452190,4,5760,2,865,17.67,28106757,11166939,23162757,28106757,17.67,251.70,121.34,121.34,158288893395,118.64,118.64,158288893395
+삼성전자,005930,5,55600,2,1900,3.54,27436814,14476866,5969782550,27436814,3.54,189.52,0.46,0.46,1497936466200,0.45,0.45,1497936466200
+아이에이,038880,6,287,2,11,3.99,26219420,52666240,315334702,26219420,3.99,49.78,8.31,8.31,7727759189,8.54,8.54,7727759189
+피아이이,452450,7,7640,1,1760,29.93,23236329,21755624,35826000,23236329,29.93,106.81,64.86,64.86,162947313440,59.53,59.53,162947313440
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,22351279,18422038,214900000,22351279,1.28,121.33,10.40,10.40,182114925235,10.22,10.22,182114925235
+클로봇,466100,9,19640,2,540,2.83,21739703,29783128,24555148,21739703,2.83,72.99,88.53,88.53,446505782440,92.59,92.59,446505782440
+엑시큐어하이트론,019490,10,977,1,225,29.92,20771113,4588874,69232270,20771113,29.92,452.64,30.00,30.00,19132713810,28.29,28.29,19132713810
+KODEX 2차전지산업레버리지,462330,11,1178,2,28,2.43,20091487,12264708,150700000,20091487,2.43,163.82,13.33,13.33,22735213302,12.81,12.81,22735213302
+제주반도체,080220,12,17700,2,990,5.92,17706370,32318864,34442833,17706370,5.92,54.79,51.41,51.41,312531036550,51.27,51.27,312531036550
+유진로봇,056080,13,9710,2,1320,15.73,17524952,1493119,37512152,17524952,15.73,1173.71,46.72,46.72,172909310350,47.47,47.47,172909310350
+디아이씨,092200,14,5280,2,760,16.81,16216127,7208465,38888569,16216127,16.81,224.96,41.70,41.70,84232385745,41.02,41.02,84232385745
+셀바스AI,108860,15,16500,2,1990,13.71,15568466,1061523,26914790,15568466,13.71,1466.62,57.84,57.84,252237528200,56.80,56.80,252237528200
+KODEX 인버스,114800,16,4595,3,0,0.00,14992727,10894941,125300000,14992727,0.00,137.61,11.97,11.97,69091162170,12.00,12.00,69091162170
+서울전자통신,027040,17,263,2,36,15.86,14332904,81219,69588847,14332904,15.86,9999.99,20.60,20.60,3938807345,21.52,21.52,3938807345
+피제이메탈,128660,18,3110,2,130,4.36,13863290,30327,24803369,13863290,4.36,9999.99,55.89,55.89,47561006990,61.66,61.66,47561006990
+KODEX 레버리지,122630,19,15120,2,50,0.33,13842164,11266072,149400000,13842164,0.33,122.87,9.27,9.27,207835069900,9.20,9.20,207835069900
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,13128685,46751648,1497000000,13128685,-1.11,28.08,0.88,0.88,1179059912,0.88,0.88,1179059912
+퀀타피아,078940,21,77,5,-2778,-97.30,12587002,0,53094278,12587002,-97.30,0.00,23.71,23.71,893327096,21.85,21.85,893327096
+CSA 코스믹,083660,22,763,4,-326,-29.94,11811650,9593700,61247181,11811650,-29.94,123.12,19.29,19.29,9559949767,20.46,20.46,9559949767
+아스테라시스,450950,23,8650,2,1000,13.07,11739319,6127658,36514642,11739319,13.07,191.58,32.15,32.15,102724773890,32.52,32.52,102724773890
+조일알미늄,018470,24,1556,2,31,2.03,11196199,284705,126631721,11196199,2.03,3932.56,8.84,8.84,18764215484,9.52,9.52,18764215484
+온코크로스,382150,25,13000,2,570,4.59,10901004,8511800,11881937,10901004,4.59,128.07,91.74,91.74,146033090420,94.54,94.54,146033090420
+밸로프,331520,26,801,2,59,7.95,10677772,4844191,50864390,10677772,7.95,220.42,20.99,20.99,8731432478,21.43,21.43,8731432478
+KODEX 코스닥150,229200,27,12645,2,80,0.64,10000196,9405926,100750000,10000196,0.64,106.32,9.93,9.93,125802202035,9.87,9.87,125802202035
+로보로보,215100,28,4695,2,335,7.68,9878340,811386,20348454,9878340,7.68,1217.46,48.55,48.55,47790187365,50.02,50.02,47790187365
+삼현,437730,29,14150,2,980,7.44,9867249,7090157,31707567,9867249,7.44,139.17,31.12,31.12,143117563350,31.90,31.90,143117563350
+어보브반도체,102120,30,13260,2,330,2.55,9492737,14146934,17780753,9492737,2.55,67.10,53.39,53.39,126627161090,53.71,53.71,126627161090
diff --git a/top30/20250210/top30-av-20250210-164000.csv b/top30/20250210/top30-av-20250210-164000.csv
new file mode 100644
index 000000000000..76752ad95bac
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,140273575,93220912,517400000,140273575,-0.42,150.47,27.11,27.11,332288205100,27.33,27.33,332288205100
+휴림로봇,090710,2,2515,2,543,27.54,98624767,63658892,109623165,98624767,27.54,154.93,89.97,89.97,232870976498,84.46,84.46,232870976498
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,40428776,29925112,71100000,40428776,-0.80,135.10,56.86,56.86,151151812430,57.46,57.46,151151812430
+한빛레이저,452190,4,5760,2,865,17.67,28223644,11166939,23162757,28223644,17.67,252.74,121.85,121.85,158986708785,119.16,119.16,158986708785
+삼성전자,005930,5,55600,2,1900,3.54,27447985,14476866,5969782550,27447985,3.54,189.60,0.46,0.46,1498557573800,0.45,0.45,1498557573800
+아이에이,038880,6,287,2,11,3.99,26226220,52666240,315334702,26226220,3.99,49.80,8.32,8.32,7729710789,8.54,8.54,7729710789
+피아이이,452450,7,7640,1,1760,29.93,23236705,21755624,35826000,23236705,29.93,106.81,64.86,64.86,162950186080,59.53,59.53,162950186080
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,22356069,18422038,214900000,22356069,1.28,121.36,10.40,10.40,182154634335,10.22,10.22,182154634335
+클로봇,466100,9,19640,2,540,2.83,21748271,29783128,24555148,21748271,2.83,73.02,88.57,88.57,446673800920,92.62,92.62,446673800920
+엑시큐어하이트론,019490,10,977,1,225,29.92,20773396,4588874,69232270,20773396,29.92,452.69,30.01,30.01,19134944301,28.29,28.29,19134944301
+KODEX 2차전지산업레버리지,462330,11,1178,2,28,2.43,20091610,12264708,150700000,20091610,2.43,163.82,13.33,13.33,22735357827,12.81,12.81,22735357827
+제주반도체,080220,12,17700,2,990,5.92,17717589,32318864,34442833,17717589,5.92,54.82,51.44,51.44,312729276280,51.30,51.30,312729276280
+유진로봇,056080,13,9710,2,1320,15.73,17529704,1493119,37512152,17529704,15.73,1174.03,46.73,46.73,172955072110,47.48,47.48,172955072110
+디아이씨,092200,14,5280,2,760,16.81,16221849,7208465,38888569,16221849,16.81,225.04,41.71,41.71,84262426245,41.04,41.04,84262426245
+셀바스AI,108860,15,16500,2,1990,13.71,15586119,1061523,26914790,15586119,13.71,1468.28,57.91,57.91,252532156770,56.86,56.86,252532156770
+KODEX 인버스,114800,16,4595,3,0,0.00,14994737,10894941,125300000,14994737,0.00,137.63,11.97,11.97,69100398120,12.00,12.00,69100398120
+서울전자통신,027040,17,263,2,36,15.86,14345859,81219,69588847,14345859,15.86,9999.99,20.62,20.62,3942175645,21.54,21.54,3942175645
+피제이메탈,128660,18,3110,2,130,4.36,13868751,30327,24803369,13868751,4.36,9999.99,55.91,55.91,47577881480,61.68,61.68,47577881480
+KODEX 레버리지,122630,19,15120,2,50,0.33,13847929,11266072,149400000,13847929,0.33,122.92,9.27,9.27,207922207875,9.20,9.20,207922207875
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,13128685,46751648,1497000000,13128685,-1.11,28.08,0.88,0.88,1179059912,0.88,0.88,1179059912
+퀀타피아,078940,21,77,5,-2778,-97.30,12795844,0,53094278,12795844,-97.30,0.00,24.10,24.10,908572562,22.22,22.22,908572562
+CSA 코스믹,083660,22,763,4,-326,-29.94,11828738,9593700,61247181,11828738,-29.94,123.30,19.31,19.31,9573141703,20.49,20.49,9573141703
+아스테라시스,450950,23,8650,2,1000,13.07,11744885,6127658,36514642,11744885,13.07,191.67,32.16,32.16,102772530170,32.54,32.54,102772530170
+조일알미늄,018470,24,1556,2,31,2.03,11208661,284705,126631721,11208661,2.03,3936.94,8.85,8.85,18783868058,9.53,9.53,18783868058
+온코크로스,382150,25,13000,2,570,4.59,10902671,8511800,11881937,10902671,4.59,128.09,91.76,91.76,146054761420,94.56,94.56,146054761420
+밸로프,331520,26,801,2,59,7.95,10679331,4844191,50864390,10679331,7.95,220.46,21.00,21.00,8732679678,21.43,21.43,8732679678
+KODEX 코스닥150,229200,27,12645,2,80,0.64,10000424,9405926,100750000,10000424,0.64,106.32,9.93,9.93,125805083955,9.87,9.87,125805083955
+로보로보,215100,28,4695,2,335,7.68,9879643,811386,20348454,9879643,7.68,1217.63,48.55,48.55,47796298435,50.03,50.03,47796298435
+삼현,437730,29,14150,2,980,7.44,9869347,7090157,31707567,9869347,7.44,139.20,31.13,31.13,143147250050,31.91,31.91,143147250050
+어보브반도체,102120,30,13260,2,330,2.55,9493704,14146934,17780753,9493704,2.55,67.11,53.39,53.39,126639896480,53.71,53.71,126639896480
diff --git a/top30/20250210/top30-av-20250210-165000.csv b/top30/20250210/top30-av-20250210-165000.csv
new file mode 100644
index 000000000000..9871a43c6cd0
--- /dev/null
+++ b/top30/20250210/top30-av-20250210-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2350,5,-10,-0.42,140316687,93220912,517400000,140316687,-0.42,150.52,27.12,27.12,332389518300,27.34,27.34,332389518300
+휴림로봇,090710,2,2515,2,543,27.54,98698670,63658892,109623165,98698670,27.54,155.04,90.03,90.03,233053147393,84.53,84.53,233053147393
+KODEX 코스닥150선물인버스,251340,3,3700,5,-30,-0.80,40641668,29925112,71100000,40641668,-0.80,135.81,57.16,57.16,151939512830,57.76,57.76,151939512830
+한빛레이저,452190,4,5760,2,865,17.67,28308408,11166939,23162757,28308408,17.67,253.50,122.22,122.22,159490206945,119.54,119.54,159490206945
+삼성전자,005930,5,55600,2,1900,3.54,27465349,14476866,5969782550,27465349,3.54,189.72,0.46,0.46,1499523012200,0.45,0.45,1499523012200
+아이에이,038880,6,287,2,11,3.99,26230238,52666240,315334702,26230238,3.99,49.80,8.32,8.32,7730863955,8.54,8.54,7730863955
+피아이이,452450,7,7640,1,1760,29.93,23240091,21755624,35826000,23240091,29.93,106.82,64.87,64.87,162976055120,59.54,59.54,162976055120
+KODEX 코스닥150레버리지,233740,8,8290,2,105,1.28,22365411,18422038,214900000,22365411,1.28,121.41,10.41,10.41,182232126225,10.23,10.23,182232126225
+클로봇,466100,9,19640,2,540,2.83,21755384,29783128,24555148,21755384,2.83,73.05,88.60,88.60,446812717810,92.65,92.65,446812717810
+엑시큐어하이트론,019490,10,977,1,225,29.92,20774396,4588874,69232270,20774396,29.92,452.71,30.01,30.01,19135921301,28.29,28.29,19135921301
+KODEX 2차전지산업레버리지,462330,11,1178,2,28,2.43,20094422,12264708,150700000,20094422,2.43,163.84,13.33,13.33,22738661927,12.81,12.81,22738661927
+제주반도체,080220,12,17700,2,990,5.92,17727822,32318864,34442833,17727822,5.92,54.85,51.47,51.47,312909684070,51.33,51.33,312909684070
+유진로봇,056080,13,9710,2,1320,15.73,17537672,1493119,37512152,17537672,15.73,1174.57,46.75,46.75,173031485230,47.50,47.50,173031485230
+디아이씨,092200,14,5280,2,760,16.81,16224614,7208465,38888569,16224614,16.81,225.08,41.72,41.72,84276970145,41.04,41.04,84276970145
+셀바스AI,108860,15,16500,2,1990,13.71,15612944,1061523,26914790,15612944,13.71,1470.81,58.01,58.01,252979866020,56.97,56.97,252979866020
+KODEX 인버스,114800,16,4595,3,0,0.00,14995355,10894941,125300000,14995355,0.00,137.64,11.97,11.97,69103234740,12.00,12.00,69103234740
+서울전자통신,027040,17,263,2,36,15.86,14354726,81219,69588847,14354726,15.86,9999.99,20.63,20.63,3944507666,21.55,21.55,3944507666
+피제이메탈,128660,18,3110,2,130,4.36,13870287,30327,24803369,13870287,4.36,9999.99,55.92,55.92,47582650760,61.68,61.68,47582650760
+KODEX 레버리지,122630,19,15120,2,50,0.33,13850496,11266072,149400000,13850496,0.33,122.94,9.27,9.27,207960982410,9.21,9.21,207960982410
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,89,5,-1,-1.11,13128685,46751648,1497000000,13128685,-1.11,28.08,0.88,0.88,1179059912,0.88,0.88,1179059912
+퀀타피아,078940,21,77,5,-2778,-97.30,12795844,0,53094278,12795844,-97.30,0.00,24.10,24.10,908572562,22.22,22.22,908572562
+CSA 코스믹,083660,22,763,4,-326,-29.94,11842215,9593700,61247181,11842215,-29.94,123.44,19.34,19.34,9583492039,20.51,20.51,9583492039
+아스테라시스,450950,23,8650,2,1000,13.07,11750393,6127658,36514642,11750393,13.07,191.76,32.18,32.18,102819678650,32.55,32.55,102819678650
+조일알미늄,018470,24,1556,2,31,2.03,11212508,284705,126631721,11212508,2.03,3938.29,8.85,8.85,18789853990,9.54,9.54,18789853990
+온코크로스,382150,25,13000,2,570,4.59,10905243,8511800,11881937,10905243,4.59,128.12,91.78,91.78,146088223140,94.58,94.58,146088223140
+밸로프,331520,26,801,2,59,7.95,10681519,4844191,50864390,10681519,7.95,220.50,21.00,21.00,8734427890,21.44,21.44,8734427890
+KODEX 코스닥150,229200,27,12645,2,80,0.64,10001779,9405926,100750000,10001779,0.64,106.33,9.93,9.93,125822211155,9.88,9.88,125822211155
+로보로보,215100,28,4695,2,335,7.68,9887200,811386,20348454,9887200,7.68,1218.56,48.59,48.59,47831438485,50.07,50.07,47831438485
+삼현,437730,29,14150,2,980,7.44,9871095,7090157,31707567,9871095,7.44,139.22,31.13,31.13,143172019210,31.91,31.91,143172019210
+어보브반도체,102120,30,13260,2,330,2.55,9495297,14146934,17780753,9495297,2.55,67.12,53.40,53.40,126660876290,53.72,53.72,126660876290
diff --git a/top30/20250210/top30-avtr-20250210-090001.csv b/top30/20250210/top30-avtr-20250210-090001.csv
new file mode 100644
index 000000000000..6ab487b70b9d
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SOL 머니마켓액티브,484890,1,51145,2,15,0.03,5000,190523,374000,5000,0.03,2.62,1.34,1.34,255725000,1.34,1.34,255725000
+애닉,299910,2,200,3,0,0.00,26454,2605171,4721384,26454,0.00,1.02,0.56,0.56,5290800,0.56,0.56,5290800
+필옵틱스,161580,3,43300,5,-1100,-2.48,105245,13406258,22850180,105245,-2.48,0.79,0.46,0.46,4579912200,0.46,0.46,4579912200
+유진로봇,056080,4,9030,2,640,7.63,142176,1493119,37512152,142176,7.63,9.52,0.38,0.38,1277537370,0.38,0.38,1277537370
+에스피소프트,443670,5,11020,2,120,1.10,60986,14503167,24201392,60986,1.10,0.42,0.25,0.25,669656560,0.25,0.25,669656560
+밸로프,331520,6,742,3,0,0.00,114975,4844191,50864390,114975,0.00,2.37,0.23,0.23,85311450,0.23,0.23,85311450
+한빛레이저,452190,7,4870,5,-25,-0.51,41887,11166939,23162757,41887,-0.51,0.38,0.18,0.18,203790255,0.18,0.18,203790255
+링크제니시스,219420,8,7390,2,110,1.51,20266,449903,11469507,20266,1.51,4.50,0.18,0.18,150088720,0.18,0.18,150088720
+현대에버다임,041440,9,10300,3,0,0.00,20777,7806484,17915944,20777,0.00,0.27,0.12,0.12,214003100,0.12,0.12,214003100
+대동기어,008830,10,19490,3,0,0.00,9647,13347670,8987520,9647,0.00,0.07,0.11,0.11,188020030,0.11,0.11,188020030
+금호건설우,002995,11,13640,3,0,0.00,310,17220,292266,310,0.00,1.80,0.11,0.11,4228400,0.11,0.11,4228400
+디앤디파마텍,347850,12,54500,2,2400,4.61,10959,295805,10568069,10959,4.61,3.70,0.10,0.10,597225700,0.10,0.10,597225700
+클로봇,466100,13,19100,3,0,0.00,24953,29783128,24555148,24953,0.00,0.08,0.10,0.10,476602300,0.10,0.10,476602300
+토마토시스템,393210,14,6070,3,0,0.00,14001,2616293,15614544,14001,0.00,0.54,0.09,0.09,84986070,0.09,0.09,84986070
+에스와이스틸텍,365330,15,8090,3,0,0.00,25277,10560300,30610000,25277,0.00,0.24,0.08,0.08,204490930,0.08,0.08,204490930
+삼양엔씨켐,482630,16,17050,3,0,0.00,8227,1400398,10830140,8227,0.00,0.59,0.08,0.08,140270350,0.08,0.08,140270350
+삼일씨엔에스,004440,17,4200,5,-5,-0.12,9440,4511977,12731947,9440,-0.12,0.21,0.07,0.07,39663330,0.07,0.07,39663330
+어보브반도체,102120,18,12930,3,0,0.00,13037,14146934,17780753,13037,0.00,0.09,0.07,0.07,168568410,0.07,0.07,168568410
+에이디테크놀로지,200710,19,20300,5,-450,-2.17,8455,1030049,13440822,8455,-2.17,0.82,0.06,0.06,170805600,0.06,0.06,170805600
+에스오에스랩,464080,20,15410,3,0,0.00,10574,18911576,17681830,10574,0.00,0.06,0.06,0.06,162945340,0.06,0.06,162945340
+DRB동일,004840,21,4300,3,0,0.00,11000,29977,19930000,11000,0.00,36.69,0.06,0.06,47300000,0.06,0.06,47300000
+휴림로봇,090710,22,1972,3,0,0.00,59024,63658892,109623165,59024,0.00,0.09,0.05,0.05,116395328,0.05,0.05,116395328
+일신석재,007110,23,2125,3,0,0.00,39807,2276420,77456610,39807,0.00,1.75,0.05,0.05,84589875,0.05,0.05,84589875
+이수페타시스,007660,24,37450,5,-700,-1.83,30949,2005007,63246419,30949,-1.83,1.54,0.05,0.05,1160627700,0.05,0.05,1160627700
+범양건영,002410,25,3725,3,0,0.00,13405,23716924,27479820,13405,0.00,0.06,0.05,0.05,49933625,0.05,0.05,49933625
+대동,000490,26,12290,3,0,0.00,12406,5173221,25640788,12406,0.00,0.24,0.05,0.05,152469740,0.05,0.05,152469740
+피델릭스,032580,27,1460,3,0,0.00,15566,3561762,33132064,15566,0.00,0.44,0.05,0.05,22726360,0.05,0.05,22726360
+부산산업,011390,28,74600,3,0,0.00,442,6606,1056000,442,0.00,6.69,0.04,0.04,32973200,0.04,0.04,32973200
+한국화장품제조,003350,29,45100,3,0,0.00,1826,48335,4532000,1826,0.00,3.78,0.04,0.04,82352600,0.04,0.04,82352600
+SG,255220,30,3380,3,0,0.00,39000,15123627,97330253,39000,0.00,0.26,0.04,0.04,131820000,0.04,0.04,131820000
diff --git a/top30/20250210/top30-avtr-20250210-091001.csv b/top30/20250210/top30-avtr-20250210-091001.csv
new file mode 100644
index 000000000000..78f816604fc1
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,6820,2,940,15.99,6435867,21755624,35826000,6435867,15.99,29.58,17.96,17.96,42525950210,17.40,17.40,42525950210
+씨메스,475400,2,48800,2,8800,22.00,1757889,3960966,11608430,1757889,22.00,44.38,15.14,15.14,81730716000,14.43,14.43,81730716000
+온코크로스,382150,3,12660,2,230,1.85,1700081,8511800,11881937,1700081,1.85,19.97,14.31,14.31,21942053450,14.59,14.59,21942053450
+클로봇,466100,4,19970,2,870,4.55,3208592,29783128,24555148,3208592,4.55,10.77,13.07,13.07,64241516510,13.10,13.10,64241516510
+유니온,000910,5,6930,2,360,5.48,1883969,2444890,15611619,1883969,5.48,77.06,12.07,12.07,13115681600,12.12,12.12,13115681600
+휴림로봇,090710,6,2180,2,208,10.55,10588595,63658892,109623165,10588595,10.55,16.63,9.66,9.66,22319699243,9.34,9.34,22319699243
+에이엘티,172670,7,11390,2,1090,10.58,852889,2879209,8960259,852889,10.58,29.62,9.52,9.52,9738873800,9.54,9.54,9738873800
+유진로봇,056080,8,9680,2,1290,15.38,3150376,1493119,37512152,3150376,15.38,210.99,8.40,8.40,29907927340,8.24,8.24,29907927340
+KODEX 코스닥150선물인버스,251340,9,3765,2,35,0.94,5352634,29925112,71100000,5352634,0.94,17.89,7.53,7.53,20135740635,7.52,7.52,20135740635
+전진건설로봇,079900,10,57200,2,2600,4.76,1021772,6506086,14592545,1021772,4.76,15.70,7.00,7.00,58971470200,7.07,7.07,58971470200
+대동기어,008830,11,19100,5,-390,-2.00,621791,13347670,8987520,621791,-2.00,4.66,6.92,6.92,11970314850,6.97,6.97,11970314850
+엑시큐어하이트론,019490,12,906,2,154,20.48,4767922,4588874,69232270,4767922,20.48,103.90,6.89,6.89,4084790363,6.51,6.51,4084790363
+에스엠코어,007820,13,5110,2,800,18.56,1304217,202592,20033946,1304217,18.56,643.77,6.51,6.51,6844021450,6.69,6.69,6844021450
+알에스오토메이션,140670,14,18520,2,1330,7.74,588136,2523525,9303140,588136,7.74,23.31,6.32,6.32,10677341650,6.20,6.20,10677341650
+밸로프,331520,15,817,2,75,10.11,2934982,4844191,50864390,2934982,10.11,60.59,5.77,5.77,2357249229,5.67,5.67,2357249229
+에스오에스랩,464080,16,15840,2,430,2.79,996353,18911576,17681830,996353,2.79,5.27,5.63,5.63,15489906570,5.53,5.53,15489906570
+피제이메탈,128660,17,3390,2,410,13.76,1389911,30327,24803369,1389911,13.76,4583.08,5.60,5.60,4627081145,5.50,5.50,4627081145
+퀀타피아,078940,18,41,5,-2814,-98.56,2731406,0,53094278,2731406,-98.56,0.00,5.14,5.14,111987646,5.14,5.14,111987646
+로보티즈,108490,19,39600,2,2150,5.74,673086,1926788,13131209,673086,5.74,34.93,5.13,5.13,26468234600,5.09,5.09,26468234600
+어보브반도체,102120,20,12800,5,-130,-1.01,891503,14146934,17780753,891503,-1.01,6.30,5.01,5.01,11386911570,5.00,5.00,11386911570
+CSA 코스믹,083660,21,829,5,-260,-23.88,2859791,9593700,61247181,2859791,-23.88,29.81,4.67,4.67,2484519954,4.89,4.89,2484519954
+티로보틱스,117730,22,11750,2,1380,13.31,796738,457374,18172362,796738,13.31,174.20,4.38,4.38,9191036210,4.30,4.30,9191036210
+키움 KPOP ETN,Q760006,23,9495,2,330,3.60,43762,17679,1000000,43762,3.60,247.54,4.38,4.38,414205040,4.36,4.36,414205040
+유일로보틱스,388720,24,48850,1,11250,29.92,492487,638109,11453434,492487,29.92,77.18,4.30,4.30,23738395000,4.24,4.24,23738395000
+RISE 미국S&P500엔화노출(합성 H),0005C0,25,10580,3,0,0.00,42765,104422,1000000,42765,0.00,40.95,4.28,4.28,452230720,4.27,4.27,452230720
+스마트레이더시스템,424960,26,14090,2,1130,8.72,628813,1502254,15652340,628813,8.72,41.86,4.02,4.02,8881048740,4.03,4.03,8881048740
+토마토시스템,393210,27,6090,2,20,0.33,618094,2616293,15614544,618094,0.33,23.62,3.96,3.96,3756998050,3.95,3.95,3756998050
+제주반도체,080220,28,16980,2,270,1.62,1331757,32318864,34442833,1331757,1.62,4.12,3.87,3.87,22461220660,3.84,3.84,22461220660
+조일알미늄,018470,29,1696,2,171,11.21,4895974,284705,126631721,4895974,11.21,1719.67,3.87,3.87,8489705984,3.95,3.95,8489705984
+엔젤로보틱스,455900,30,33950,2,3350,10.95,576502,453987,14991131,576502,10.95,126.99,3.85,3.85,18938572000,3.72,3.72,18938572000
diff --git a/top30/20250210/top30-avtr-20250210-092002.csv b/top30/20250210/top30-avtr-20250210-092002.csv
new file mode 100644
index 000000000000..a624bff84adb
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,6620,2,740,12.59,9447098,21755624,35826000,9447098,12.59,43.42,26.37,26.37,62758186250,26.46,26.46,62758186250
+씨메스,475400,2,46900,2,6900,17.25,2319413,3960966,11608430,2319413,17.25,58.56,19.98,19.98,108196068150,19.87,19.87,108196068150
+온코크로스,382150,3,12870,2,440,3.54,2172368,8511800,11881937,2172368,3.54,25.52,18.28,18.28,27953610090,18.28,18.28,27953610090
+클로봇,466100,4,19610,2,510,2.67,4487125,29783128,24555148,4487125,2.67,15.07,18.27,18.27,89327173510,18.55,18.55,89327173510
+유진로봇,056080,5,9990,2,1600,19.07,5762283,1493119,37512152,5762283,19.07,385.92,15.36,15.36,55793879310,14.89,14.89,55793879310
+유니온,000910,6,6760,2,190,2.89,2337612,2444890,15611619,2337612,2.89,95.61,14.97,14.97,16210094740,15.36,15.36,16210094740
+휴림로봇,090710,7,2235,2,263,13.34,15274830,63658892,109623165,15274830,13.34,23.99,13.93,13.93,32415235218,13.23,13.23,32415235218
+에이엘티,172670,8,11470,2,1170,11.36,1151071,2879209,8960259,1151071,11.36,39.98,12.85,12.85,13189036430,12.83,12.83,13189036430
+엑시큐어하이트론,019490,9,940,2,188,25.00,8696801,4588874,69232270,8696801,25.00,189.52,12.56,12.56,7689853245,11.82,11.82,7689853245
+전진건설로봇,079900,10,58600,2,4000,7.33,1814259,6506086,14592545,1814259,7.33,27.89,12.43,12.43,105272426300,12.31,12.31,105272426300
+KODEX 코스닥150선물인버스,251340,11,3760,2,30,0.80,7908279,29925112,71100000,7908279,0.80,26.43,11.12,11.12,29735945525,11.12,11.12,29735945525
+에스오에스랩,464080,12,15720,2,310,2.01,1694541,18911576,17681830,1694541,2.01,8.96,9.58,9.58,26473683330,9.52,9.52,26473683330
+대동기어,008830,13,19140,5,-350,-1.80,830869,13347670,8987520,830869,-1.80,6.22,9.24,9.24,15968609290,9.28,9.28,15968609290
+밸로프,331520,14,849,2,107,14.42,4406910,4844191,50864390,4406910,14.42,90.97,8.66,8.66,3596689763,8.33,8.33,3596689763
+알에스오토메이션,140670,15,18400,2,1210,7.04,801234,2523525,9303140,801234,7.04,31.75,8.61,8.61,14540726480,8.49,8.49,14540726480
+피제이메탈,128660,16,3300,2,320,10.74,1996409,30327,24803369,1996409,10.74,6582.94,8.05,8.05,6662154785,8.14,8.14,6662154785
+어보브반도체,102120,17,12680,5,-250,-1.93,1417201,14146934,17780753,1417201,-1.93,10.02,7.97,7.97,18160078410,8.05,8.05,18160078410
+에스엠코어,007820,18,5110,2,800,18.56,1567834,202592,20033946,1567834,18.56,773.89,7.83,7.83,8176671675,7.99,7.99,8176671675
+티로보틱스,117730,19,12230,2,1860,17.94,1388684,457374,18172362,1388684,17.94,303.62,7.64,7.64,16238924390,7.31,7.31,16238924390
+ACE 미국중심중소형제조업,0008E0,20,9570,5,-65,-0.67,84850,201907,1150000,84850,-0.67,42.02,7.38,7.38,813513720,7.39,7.39,813513720
+아스테라시스,450950,21,8620,2,970,12.68,2665738,6127658,36514642,2665738,12.68,43.50,7.30,7.30,22456154270,7.13,7.13,22456154270
+CSA 코스믹,083660,22,811,5,-278,-25.53,4288309,9593700,61247181,4288309,-25.53,44.70,7.00,7.00,3643383717,7.33,7.33,3643383717
+키움 KPOP ETN,Q760006,23,9585,2,420,4.58,68794,17679,1000000,68794,4.58,389.13,6.88,6.88,654135860,6.82,6.82,654135860
+로보티즈,108490,24,39500,2,2050,5.47,902879,1926788,13131209,902879,5.47,46.86,6.88,6.88,35441410200,6.83,6.83,35441410200
+필옵틱스,161580,25,45550,2,1150,2.59,1561300,13406258,22850180,1561300,2.59,11.65,6.83,6.83,69399780500,6.67,6.67,69399780500
+ACE AI반도체포커스,469150,26,13590,5,-485,-3.45,157558,674690,2550000,157558,-3.45,23.35,6.18,6.18,2150637290,6.21,6.21,2150637290
+유일로보틱스,388720,27,48850,1,11250,29.92,697783,638109,11453434,697783,29.92,109.35,6.09,6.09,33765275600,6.03,6.03,33765275600
+스마트레이더시스템,424960,28,14060,2,1100,8.49,947987,1502254,15652340,947987,8.49,63.10,6.06,6.06,13434187960,6.10,6.10,13434187960
+토마토시스템,393210,29,6020,5,-50,-0.82,944778,2616293,15614544,944778,-0.82,36.11,6.05,6.05,5741586580,6.11,6.11,5741586580
+엔젤로보틱스,455900,30,32850,2,2250,7.35,877218,453987,14991131,877218,7.35,193.23,5.85,5.85,28843597500,5.86,5.86,28843597500
diff --git a/top30/20250210/top30-avtr-20250210-093001.csv b/top30/20250210/top30-avtr-20250210-093001.csv
new file mode 100644
index 000000000000..b2c160169abb
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+피아이이,452450,1,7140,2,1260,21.43,12782278,21755624,35826000,12782278,21.43,58.75,35.68,35.68,86142296870,33.68,33.68,86142296870
+씨메스,475400,2,48250,2,8250,20.62,2895479,3960966,11608430,2895479,20.62,73.10,24.94,24.94,136058787550,24.29,24.29,136058787550
+유니온,000910,3,7040,2,470,7.15,3801853,2444890,15611619,3801853,7.15,155.50,24.35,24.35,26489492460,24.10,24.10,26489492460
+온코크로스,382150,4,12800,2,370,2.98,2676704,8511800,11881937,2676704,2.98,31.45,22.53,22.53,34484018590,22.67,22.67,34484018590
+휴림로봇,090710,5,2235,2,263,13.34,24288386,63658892,109623165,24288386,13.34,38.15,22.16,22.16,52850546893,21.57,21.57,52850546893
+클로봇,466100,6,19520,2,420,2.20,5184113,29783128,24555148,5184113,2.20,17.41,21.11,21.11,103012683720,21.49,21.49,103012683720
+유진로봇,056080,7,9830,2,1440,17.16,7102402,1493119,37512152,7102402,17.16,475.68,18.93,18.93,69155565360,18.75,18.75,69155565360
+알에스오토메이션,140670,8,18270,2,1080,6.28,1603585,2523525,9303140,1603585,6.28,63.55,17.24,17.24,29612698550,17.42,17.42,29612698550
+KODEX 코스닥150선물인버스,251340,9,3785,2,55,1.47,11304327,29925112,71100000,11304327,1.47,37.78,15.90,15.90,42561615890,15.82,15.82,42561615890
+엑시큐어하이트론,019490,10,921,2,169,22.47,10425933,4588874,69232270,10425933,22.47,227.20,15.06,15.06,9284671901,14.56,14.56,9284671901
+에이엘티,172670,11,11410,2,1110,10.78,1270060,2879209,8960259,1270060,10.78,44.11,14.17,14.17,14542945740,14.22,14.22,14542945740
+전진건설로봇,079900,12,58000,2,3400,6.23,2052274,6506086,14592545,2052274,6.23,31.54,14.06,14.06,119127165400,14.08,14.08,119127165400
+로보로보,215100,13,4895,2,535,12.27,2396426,811386,20348454,2396426,12.27,295.35,11.78,11.78,11362472320,11.41,11.41,11362472320
+에스오에스랩,464080,14,15360,5,-50,-0.32,2078793,18911576,17681830,2078793,-0.32,10.99,11.76,11.76,32458537910,11.95,11.95,32458537910
+밸로프,331520,15,843,2,101,13.61,5880579,4844191,50864390,5880579,13.61,121.39,11.56,11.56,4853757871,11.32,11.32,4853757871
+티로보틱스,117730,16,11950,2,1580,15.24,1972502,457374,18172362,1972502,15.24,431.27,10.85,10.85,23338909810,10.75,10.75,23338909810
+대동기어,008830,17,18830,5,-660,-3.39,971871,13347670,8987520,971871,-3.39,7.28,10.81,10.81,18640456430,11.01,11.01,18640456430
+로보티즈,108490,18,40100,2,2650,7.08,1338303,1926788,13131209,1338303,7.08,69.46,10.19,10.19,52971869250,10.06,10.06,52971869250
+유일로보틱스,388720,19,48400,2,10800,28.72,1142267,638109,11453434,1142267,28.72,179.01,9.97,9.97,55363183450,9.99,9.99,55363183450
+피제이메탈,128660,20,3410,2,430,14.43,2472515,30327,24803369,2472515,14.43,8152.85,9.97,9.97,8264603815,9.77,9.77,8264603815
+디아이씨,092200,21,5150,2,630,13.94,3689437,7208465,38888569,3689437,13.94,51.18,9.49,9.49,18119357605,9.05,9.05,18119357605
+아스테라시스,450950,22,8680,2,1030,13.46,3462650,6127658,36514642,3462650,13.46,56.51,9.48,9.48,29354990620,9.26,9.26,29354990620
+SOL 전고체배터리&실리콘음극재,0005D0,23,10055,5,-150,-1.47,82560,178866,900000,82560,-1.47,46.16,9.17,9.17,831450245,9.19,9.19,831450245
+에스엠코어,007820,24,5030,2,720,16.71,1746837,202592,20033946,1746837,16.71,862.24,8.72,8.72,9081351720,9.01,9.01,9081351720
+어보브반도체,102120,25,12870,5,-60,-0.46,1544420,14146934,17780753,1544420,-0.46,10.92,8.69,8.69,19784097530,8.65,8.65,19784097530
+필옵틱스,161580,26,44700,2,300,0.68,1954818,13406258,22850180,1954818,0.68,14.58,8.55,8.55,86992096000,8.52,8.52,86992096000
+ACE 미국중심중소형제조업,0008E0,27,9580,5,-55,-0.57,94009,201907,1150000,94009,-0.57,46.56,8.17,8.17,901131715,8.18,8.18,901131715
+KB 미국채 30년 ETN,Q580061,28,10205,5,-30,-0.29,81308,44,1000000,81308,-0.29,9999.99,8.13,8.13,830421825,8.14,8.14,830421825
+PLUS 글로벌원자력밸류체인,0007G0,29,9920,2,215,2.22,78696,104521,1000000,78696,2.22,75.29,7.87,7.87,779358030,7.86,7.86,779358030
+CSA 코스믹,083660,30,818,5,-271,-24.89,4642805,9593700,61247181,4642805,-24.89,48.39,7.58,7.58,3932900805,7.85,7.85,3932900805
diff --git a/top30/20250210/top30-avtr-20250210-094001.csv b/top30/20250210/top30-avtr-20250210-094001.csv
new file mode 100644
index 000000000000..1df24c71c2cd
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,14110,2,1680,13.52,5545405,8511800,11881937,5545405,13.52,65.15,46.67,46.67,73784618060,44.01,44.01,73784618060
+피아이이,452450,2,7380,2,1500,25.51,16110608,21755624,35826000,16110608,25.51,74.05,44.97,44.97,110572900020,41.82,41.82,110572900020
+유니온,000910,3,6890,2,320,4.87,5437990,2444890,15611619,5437990,4.87,222.42,34.83,34.83,37990793750,35.32,35.32,37990793750
+씨메스,475400,4,45450,2,5450,13.62,3375456,3960966,11608430,3375456,13.62,85.22,29.08,29.08,158040540750,29.95,29.95,158040540750
+휴림로봇,090710,5,2155,2,183,9.28,28243109,63658892,109623165,28243109,9.28,44.37,25.76,25.76,61463617388,26.02,26.02,61463617388
+클로봇,466100,6,19240,2,140,0.73,5873170,29783128,24555148,5873170,0.73,19.72,23.92,23.92,116290970080,24.61,24.61,116290970080
+유진로봇,056080,7,9620,2,1230,14.66,7766835,1493119,37512152,7766835,14.66,520.18,20.70,20.70,75588424470,20.95,20.95,75588424470
+알에스오토메이션,140670,8,17640,2,450,2.62,1896736,2523525,9303140,1896736,2.62,75.16,20.39,20.39,34854176730,21.24,21.24,34854176730
+KODEX 코스닥150선물인버스,251340,9,3765,2,35,0.94,13792449,29925112,71100000,13792449,0.94,46.09,19.40,19.40,51955448970,19.41,19.41,51955448970
+토마토시스템,393210,10,6370,2,300,4.94,2773754,2616293,15614544,2773754,4.94,106.02,17.76,17.76,17231551440,17.32,17.32,17231551440
+엑시큐어하이트론,019490,11,916,2,164,21.81,11495227,4588874,69232270,11495227,21.81,250.50,16.60,16.60,10275602414,16.20,16.20,10275602414
+에이엘티,172670,12,11450,2,1150,11.17,1351714,2879209,8960259,1351714,11.17,46.95,15.09,15.09,15481463530,15.09,15.09,15481463530
+전진건설로봇,079900,13,57300,2,2700,4.95,2191522,6506086,14592545,2191522,4.95,33.68,15.02,15.02,127119258500,15.20,15.20,127119258500
+로보로보,215100,14,4785,2,425,9.75,3024406,811386,20348454,3024406,9.75,372.75,14.86,14.86,14404994220,14.79,14.79,14404994220
+유일로보틱스,388720,15,46500,2,8900,23.67,1488931,638109,11453434,1488931,23.67,233.33,13.00,13.00,71677806350,13.46,13.46,71677806350
+에스오에스랩,464080,16,15390,5,-20,-0.13,2283335,18911576,17681830,2283335,-0.13,12.07,12.91,12.91,35599341720,13.08,13.08,35599341720
+아스테라시스,450950,17,8880,2,1230,16.08,4679705,6127658,36514642,4679705,16.08,76.37,12.82,12.82,40178876330,12.39,12.39,40178876330
+밸로프,331520,18,825,2,83,11.19,6513762,4844191,50864390,6513762,11.19,134.47,12.81,12.81,5380091596,12.82,12.82,5380091596
+KB 미국채 30년 ETN,Q580061,19,10205,5,-30,-0.29,125576,44,1000000,125576,-0.29,9999.99,12.56,12.56,1282125515,12.56,12.56,1282125515
+어보브반도체,102120,20,13430,2,500,3.87,2216406,14146934,17780753,2216406,3.87,15.67,12.47,12.47,28620855160,11.99,11.99,28620855160
+티로보틱스,117730,21,11700,2,1330,12.83,2195305,457374,18172362,2195305,12.83,479.98,12.08,12.08,25949528080,12.20,12.20,25949528080
+디아이씨,092200,22,5120,2,600,13.27,4661250,7208465,38888569,4661250,13.27,64.66,11.99,11.99,23103044965,11.60,11.60,23103044965
+피제이메탈,128660,23,3280,2,300,10.07,2926892,30327,24803369,2926892,10.07,9651.11,11.80,11.80,9779049560,12.02,12.02,9779049560
+로보티즈,108490,24,38800,2,1350,3.60,1538821,1926788,13131209,1538821,3.60,79.86,11.72,11.72,60841261650,11.94,11.94,60841261650
+대동기어,008830,25,18850,5,-640,-3.28,1035761,13347670,8987520,1035761,-3.28,7.76,11.52,11.52,19847849810,11.72,11.72,19847849810
+SOL 전고체배터리&실리콘음극재,0005D0,26,10215,2,10,0.10,93351,178866,900000,93351,0.10,52.19,10.37,10.37,940550190,10.23,10.23,940550190
+필옵틱스,161580,27,44600,2,200,0.45,2233829,13406258,22850180,2233829,0.45,16.66,9.78,9.78,99463946150,9.76,9.76,99463946150
+ACE AI반도체포커스,469150,28,13665,5,-410,-2.91,247757,674690,2550000,247757,-2.91,36.72,9.72,9.72,3377052120,9.69,9.69,3377052120
+퀀타피아,078940,29,68,5,-2787,-97.62,5142249,0,53094278,5142249,-97.62,0.00,9.69,9.69,275924970,7.64,7.64,275924970
+에스엠코어,007820,30,4920,2,610,14.15,1925738,202592,20033946,1925738,14.15,950.55,9.61,9.61,9960211265,10.11,10.11,9960211265
diff --git a/top30/20250210/top30-avtr-20250210-095002.csv b/top30/20250210/top30-avtr-20250210-095002.csv
new file mode 100644
index 000000000000..8ac6606e3d87
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13440,2,1010,8.13,7073420,8511800,11881937,7073420,8.13,83.10,59.53,59.53,94943377660,59.45,59.45,94943377660
+피아이이,452450,2,7140,2,1260,21.43,17387464,21755624,35826000,17387464,21.43,79.92,48.53,48.53,119767101410,46.82,46.82,119767101410
+유니온,000910,3,6830,2,260,3.96,5673391,2444890,15611619,5673391,3.96,232.05,36.34,36.34,39602410990,37.14,37.14,39602410990
+씨메스,475400,4,45550,2,5550,13.88,3535003,3960966,11608430,3535003,13.88,89.25,30.45,30.45,165327424800,31.27,31.27,165327424800
+휴림로봇,090710,5,2165,2,193,9.79,29478261,63658892,109623165,29478261,9.79,46.31,26.89,26.89,64151690883,27.03,27.03,64151690883
+클로봇,466100,6,19480,2,380,1.99,6259770,29783128,24555148,6259770,1.99,21.02,25.49,25.49,123795875180,25.88,25.88,123795875180
+토마토시스템,393210,7,6150,2,80,1.32,3688512,2616293,15614544,3688512,1.32,140.98,23.62,23.62,22963866530,23.91,23.91,22963866530
+KODEX 코스닥150선물인버스,251340,8,3750,2,20,0.54,15621867,29925112,71100000,15621867,0.54,52.20,21.97,21.97,58825347120,22.06,22.06,58825347120
+어보브반도체,102120,9,13270,2,340,2.63,3905248,14146934,17780753,3905248,2.63,27.60,21.96,21.96,51374143960,21.77,21.77,51374143960
+유진로봇,056080,10,9670,2,1280,15.26,8180813,1493119,37512152,8180813,15.26,547.90,21.81,21.81,79613124600,21.95,21.95,79613124600
+알에스오토메이션,140670,11,17710,2,520,3.03,1972294,2523525,9303140,1972294,3.03,78.16,21.20,21.20,36199459230,21.97,21.97,36199459230
+에이엘티,172670,12,11570,2,1270,12.33,1708012,2879209,8960259,1708012,12.33,59.32,19.06,19.06,19669071730,18.97,18.97,19669071730
+전진건설로봇,079900,13,59100,2,4500,8.24,2706241,6506086,14592545,2706241,8.24,41.60,18.55,18.55,157497064200,18.26,18.26,157497064200
+엑시큐어하이트론,019490,14,925,2,173,23.01,12294115,4588874,69232270,12294115,23.01,267.91,17.76,17.76,11010078089,17.19,17.19,11010078089
+KB 미국채 30년 ETN,Q580061,15,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+로보로보,215100,16,4780,2,420,9.63,3365965,811386,20348454,3365965,9.63,414.84,16.54,16.54,16040356320,16.49,16.49,16040356320
+아스테라시스,450950,17,8940,2,1290,16.86,5422874,6127658,36514642,5422874,16.86,88.50,14.85,14.85,46827643810,14.34,14.34,46827643810
+에이럭스,475580,18,13960,2,510,3.79,1964834,1666325,13513650,1964834,3.79,117.91,14.54,14.54,27512323840,14.58,14.58,27512323840
+유일로보틱스,388720,19,46900,2,9300,24.73,1626291,638109,11453434,1626291,24.73,254.86,14.20,14.20,78164486450,14.55,14.55,78164486450
+밸로프,331520,20,823,2,81,10.92,6952443,4844191,50864390,6952443,10.92,143.52,13.67,13.67,5742846479,13.72,13.72,5742846479
+디아이씨,092200,21,4895,2,375,8.30,5237282,7208465,38888569,5237282,8.30,72.65,13.47,13.47,25947428730,13.63,13.63,25947428730
+에스오에스랩,464080,22,15430,2,20,0.13,2373246,18911576,17681830,2373246,0.13,12.55,13.42,13.42,36990237570,13.56,13.56,36990237570
+대동기어,008830,23,19100,5,-390,-2.00,1155616,13347670,8987520,1155616,-2.00,8.66,12.86,12.86,22136403520,12.90,12.90,22136403520
+피제이메탈,128660,24,3350,2,370,12.42,3125261,30327,24803369,3125261,12.42,9999.99,12.60,12.60,10439264315,12.56,12.56,10439264315
+티로보틱스,117730,25,11680,2,1310,12.63,2274818,457374,18172362,2274818,12.63,497.36,12.52,12.52,26881720840,12.66,12.66,26881720840
+로보티즈,108490,26,39000,2,1550,4.14,1607836,1926788,13131209,1607836,4.14,83.45,12.24,12.24,63545981400,12.41,12.41,63545981400
+필옵틱스,161580,27,44350,5,-50,-0.11,2422071,13406258,22850180,2422071,-0.11,18.07,10.60,10.60,107807572600,10.64,10.64,107807572600
+SOL 전고체배터리&실리콘음극재,0005D0,28,10250,2,45,0.44,94386,178866,900000,94386,0.44,52.77,10.49,10.49,951143875,10.31,10.31,951143875
+ACE AI반도체포커스,469150,29,13780,5,-295,-2.10,251832,674690,2550000,251832,-2.10,37.33,9.88,9.88,3432886965,9.77,9.77,3432886965
+에스엠코어,007820,30,4935,2,625,14.50,1974410,202592,20033946,1974410,14.50,974.57,9.86,9.86,10199452510,10.32,10.32,10199452510
diff --git a/top30/20250210/top30-avtr-20250210-100001.csv b/top30/20250210/top30-avtr-20250210-100001.csv
new file mode 100644
index 000000000000..12130e0277fe
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13380,2,950,7.64,7573973,8511800,11881937,7573973,7.64,88.98,63.74,63.74,101641178750,63.93,63.93,101641178750
+피아이이,452450,2,7170,2,1290,21.94,18257936,21755624,35826000,18257936,21.94,83.92,50.96,50.96,126020184650,49.06,49.06,126020184650
+유니온,000910,3,6830,2,260,3.96,5865633,2444890,15611619,5865633,3.96,239.91,37.57,37.57,40918874250,38.38,38.38,40918874250
+어보브반도체,102120,4,13500,2,570,4.41,5851562,14146934,17780753,5851562,4.41,41.36,32.91,32.91,78238619190,32.59,32.59,78238619190
+씨메스,475400,5,46000,2,6000,15.00,3666798,3960966,11608430,3666798,15.00,92.57,31.59,31.59,171317754250,32.08,32.08,171317754250
+휴림로봇,090710,6,2155,2,183,9.28,30727002,63658892,109623165,30727002,9.28,48.27,28.03,28.03,66835018298,28.29,28.29,66835018298
+클로봇,466100,7,19580,2,480,2.51,6586762,29783128,24555148,6586762,2.51,22.12,26.82,26.82,130188002450,27.08,27.08,130188002450
+KODEX 코스닥150선물인버스,251340,8,3750,2,20,0.54,17926367,29925112,71100000,17926367,0.54,59.90,25.21,25.21,67467161235,25.30,25.30,67467161235
+토마토시스템,393210,9,6110,2,40,0.66,3901589,2616293,15614544,3901589,0.66,149.13,24.99,24.99,24269335660,25.44,25.44,24269335660
+전진건설로봇,079900,10,58200,2,3600,6.59,3327045,6506086,14592545,3327045,6.59,51.14,22.80,22.80,193613806200,22.80,22.80,193613806200
+유진로봇,056080,11,9580,2,1190,14.18,8466814,1493119,37512152,8466814,14.18,567.06,22.57,22.57,82348396950,22.91,22.91,82348396950
+알에스오토메이션,140670,12,17840,2,650,3.78,2032480,2523525,9303140,2032480,3.78,80.54,21.85,21.85,37263125980,22.45,22.45,37263125980
+에이엘티,172670,13,11680,2,1380,13.40,1813401,2879209,8960259,1813401,13.40,62.98,20.24,20.24,20891216560,19.96,19.96,20891216560
+엑시큐어하이트론,019490,14,948,2,196,26.06,13506126,4588874,69232270,13506126,26.06,294.32,19.51,19.51,12145551242,18.51,18.51,12145551242
+로보로보,215100,15,4720,2,360,8.26,3620130,811386,20348454,3620130,8.26,446.17,17.79,17.79,17237589260,17.95,17.95,17237589260
+아스테라시스,450950,16,8820,2,1170,15.29,6345568,6127658,36514642,6345568,15.29,103.56,17.38,17.38,54989497910,17.07,17.07,54989497910
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,17,9415,2,65,0.70,121295,176036,700000,121295,0.70,68.90,17.33,17.33,1140560290,17.31,17.31,1140560290
+KB 미국채 30년 ETN,Q580061,18,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+유일로보틱스,388720,19,46300,2,8700,23.14,1815461,638109,11453434,1815461,23.14,284.51,15.85,15.85,86892147300,16.39,16.39,86892147300
+에이럭스,475580,20,14220,2,770,5.72,2110767,1666325,13513650,2110767,5.72,126.67,15.62,15.62,29558158640,15.38,15.38,29558158640
+에스오에스랩,464080,21,15700,2,290,1.88,2619327,18911576,17681830,2619327,1.88,13.85,14.81,14.81,40853662430,14.72,14.72,40853662430
+피제이메탈,128660,22,3385,2,405,13.59,3590088,30327,24803369,3590088,13.59,9999.99,14.47,14.47,12016181035,14.31,14.31,12016181035
+디아이씨,092200,23,4905,2,385,8.52,5546140,7208465,38888569,5546140,8.52,76.94,14.26,14.26,27469474955,14.40,14.40,27469474955
+밸로프,331520,24,811,2,69,9.30,7208108,4844191,50864390,7208108,9.30,148.80,14.17,14.17,5951881655,14.43,14.43,5951881655
+SOL 미국S&P500엔화노출(H),499150,25,10135,5,-15,-0.15,141205,140466,1000000,141205,-0.15,100.53,14.12,14.12,1431814910,14.13,14.13,1431814910
+대동기어,008830,26,18900,5,-590,-3.03,1265306,13347670,8987520,1265306,-3.03,9.48,14.08,14.08,24213293100,14.25,14.25,24213293100
+티로보틱스,117730,27,11680,2,1310,12.63,2334425,457374,18172362,2334425,12.63,510.40,12.85,12.85,27577556420,12.99,12.99,27577556420
+로보티즈,108490,28,38950,2,1500,4.01,1662763,1926788,13131209,1662763,4.01,86.30,12.66,12.66,65679183550,12.84,12.84,65679183550
+제주반도체,080220,29,17070,2,360,2.15,4331985,32318864,34442833,4331985,2.15,13.40,12.58,12.58,73434683080,12.49,12.49,73434683080
+퀄리타스반도체,432720,30,15610,2,1960,14.36,1667930,5538275,13929192,1667930,14.36,30.12,11.97,11.97,24623193510,11.32,11.32,24623193510
diff --git a/top30/20250210/top30-avtr-20250210-101001.csv b/top30/20250210/top30-avtr-20250210-101001.csv
new file mode 100644
index 000000000000..5f999b535645
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13360,2,930,7.48,7846105,8511800,11881937,7846105,7.48,92.18,66.03,66.03,105304927060,66.34,66.34,105304927060
+피아이이,452450,2,7220,2,1340,22.79,18953375,21755624,35826000,18953375,22.79,87.12,52.90,52.90,131057835690,50.67,50.67,131057835690
+유니온,000910,3,6820,2,250,3.81,6003906,2444890,15611619,6003906,3.81,245.57,38.46,38.46,41860123220,39.32,39.32,41860123220
+어보브반도체,102120,4,13290,2,360,2.78,6307516,14146934,17780753,6307516,2.78,44.59,35.47,35.47,84313564980,35.68,35.68,84313564980
+씨메스,475400,5,46000,2,6000,15.00,3740699,3960966,11608430,3740699,15.00,94.44,32.22,32.22,174706906950,32.72,32.72,174706906950
+클로봇,466100,6,19930,2,830,4.35,7377162,29783128,24555148,7377162,4.35,24.77,30.04,30.04,145914700460,29.82,29.82,145914700460
+휴림로봇,090710,7,2165,2,193,9.79,31537197,63658892,109623165,31537197,9.79,49.54,28.77,28.77,68574734728,28.89,28.89,68574734728
+KODEX 코스닥150선물인버스,251340,8,3745,2,15,0.40,19070829,29925112,71100000,19070829,0.40,63.73,26.82,26.82,71756127995,26.95,26.95,71756127995
+토마토시스템,393210,9,6120,2,50,0.82,3987706,2616293,15614544,3987706,0.82,152.42,25.54,25.54,24795953130,25.95,25.95,24795953130
+전진건설로봇,079900,10,58200,2,3600,6.59,3456504,6506086,14592545,3456504,6.59,53.13,23.69,23.69,201161026500,23.69,23.69,201161026500
+유진로봇,056080,11,9610,2,1220,14.54,8582744,1493119,37512152,8582744,14.54,574.82,22.88,22.88,83458448830,23.15,23.15,83458448830
+알에스오토메이션,140670,12,18040,2,850,4.94,2075378,2523525,9303140,2075378,4.94,82.24,22.31,22.31,38031453510,22.66,22.66,38031453510
+에이엘티,172670,13,11540,2,1240,12.04,1892142,2879209,8960259,1892142,12.04,65.72,21.12,21.12,21799353210,21.08,21.08,21799353210
+아스테라시스,450950,14,9110,2,1460,19.08,7682986,6127658,36514642,7682986,19.08,125.38,21.04,21.04,67158255590,20.19,20.19,67158255590
+엑시큐어하이트론,019490,15,933,2,181,24.07,14542288,4588874,69232270,14542288,24.07,316.90,21.01,21.01,13121563660,20.31,20.31,13121563660
+로보로보,215100,16,4760,2,400,9.17,3883256,811386,20348454,3883256,9.17,478.60,19.08,19.08,18477460950,19.08,19.08,18477460950
+퀄리타스반도체,432720,17,15060,2,1410,10.33,2578102,5538275,13929192,2578102,10.33,46.55,18.51,18.51,38817988280,18.50,18.50,38817988280
+에스오에스랩,464080,18,15910,2,500,3.24,3182697,18911576,17681830,3182697,3.24,16.83,18.00,18.00,49817751510,17.71,17.71,49817751510
+피제이메탈,128660,19,3490,2,510,17.11,4438886,30327,24803369,4438886,17.11,9999.99,17.90,17.90,14946284445,17.27,17.27,14946284445
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,20,9415,2,65,0.70,121295,176036,700000,121295,0.70,68.90,17.33,17.33,1140560290,17.31,17.31,1140560290
+KB 미국채 30년 ETN,Q580061,21,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+에이럭스,475580,22,14140,2,690,5.13,2265595,1666325,13513650,2265595,5.13,135.96,16.77,16.77,31752725840,16.62,16.62,31752725840
+유일로보틱스,388720,23,46800,2,9200,24.47,1886243,638109,11453434,1886243,24.47,295.60,16.47,16.47,90181033250,16.82,16.82,90181033250
+애닉,299910,24,136,5,-64,-32.00,757733,2605171,4721384,757733,-32.00,29.09,16.05,16.05,116763893,18.18,18.18,116763893
+SOL 화장품TOP3플러스,0008T0,25,10055,2,55,0.55,534537,1990688,3500000,534537,0.55,26.85,15.27,15.27,5328718035,15.14,15.14,5328718035
+밸로프,331520,26,802,2,60,8.09,7737711,4844191,50864390,7737711,8.09,159.73,15.21,15.21,6377707729,15.63,15.63,6377707729
+디아이씨,092200,27,5010,2,490,10.84,5783041,7208465,38888569,5783041,10.84,80.23,14.87,14.87,28645688590,14.70,14.70,28645688590
+대동기어,008830,28,18990,5,-500,-2.57,1303718,13347670,8987520,1303718,-2.57,9.77,14.51,14.51,24940662410,14.61,14.61,24940662410
+SOL 미국S&P500엔화노출(H),499150,29,10135,5,-15,-0.15,141293,140466,1000000,141293,-0.15,100.59,14.13,14.13,1432706840,14.14,14.14,1432706840
+ACE 포스코그룹포커스,469170,30,4020,5,-70,-1.71,1164553,323623,8350000,1164553,-1.71,359.85,13.95,13.95,4649400745,13.85,13.85,4649400745
diff --git a/top30/20250210/top30-avtr-20250210-102002.csv b/top30/20250210/top30-avtr-20250210-102002.csv
new file mode 100644
index 000000000000..c58085fae1dd
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13680,2,1250,10.06,8096433,8511800,11881937,8096433,10.06,95.12,68.14,68.14,108680656870,66.86,66.86,108680656870
+피아이이,452450,2,7360,2,1480,25.17,19518232,21755624,35826000,19518232,25.17,89.72,54.48,54.48,135185144000,51.27,51.27,135185144000
+유니온,000910,3,6780,2,210,3.20,6124512,2444890,15611619,6124512,3.20,250.50,39.23,39.23,42682506520,40.32,40.32,42682506520
+어보브반도체,102120,4,13250,2,320,2.47,6448748,14146934,17780753,6448748,2.47,45.58,36.27,36.27,86187564510,36.58,36.58,86187564510
+씨메스,475400,5,45650,2,5650,14.12,3823305,3960966,11608430,3823305,14.12,96.52,32.94,32.94,178526065500,33.69,33.69,178526065500
+클로봇,466100,6,20000,2,900,4.71,8076081,29783128,24555148,8076081,4.71,27.12,32.89,32.89,160011879030,32.58,32.58,160011879030
+KODEX 코스닥150선물인버스,251340,7,3730,3,0,0.00,21620281,29925112,71100000,21620281,0.00,72.25,30.41,30.41,81274021155,30.65,30.65,81274021155
+휴림로봇,090710,8,2185,2,213,10.80,32812170,63658892,109623165,32812170,10.80,51.54,29.93,29.93,71359914628,29.79,29.79,71359914628
+토마토시스템,393210,9,6140,2,70,1.15,4052535,2616293,15614544,4052535,1.15,154.90,25.95,25.95,25191725830,26.28,26.28,25191725830
+전진건설로봇,079900,10,58400,2,3800,6.96,3623981,6506086,14592545,3623981,6.96,55.70,24.83,24.83,211019088900,24.76,24.76,211019088900
+유진로봇,056080,11,9500,2,1110,13.23,8716229,1493119,37512152,8716229,13.23,583.76,23.24,23.24,84737419580,23.78,23.78,84737419580
+디아이씨,092200,12,5560,2,1040,23.01,9001855,7208465,38888569,9001855,23.01,124.88,23.15,23.15,45889730955,21.22,21.22,45889730955
+알에스오토메이션,140670,13,17910,2,720,4.19,2111545,2523525,9303140,2111545,4.19,83.67,22.70,22.70,38682048640,23.22,23.22,38682048640
+엑시큐어하이트론,019490,14,960,2,208,27.66,15456490,4588874,69232270,15456490,27.66,336.83,22.33,22.33,13990676392,21.05,21.05,13990676392
+아스테라시스,450950,15,9050,2,1400,18.30,8102613,6127658,36514642,8102613,18.30,132.23,22.19,22.19,70957350420,21.47,21.47,70957350420
+에이엘티,172670,16,11470,2,1170,11.36,1965717,2879209,8960259,1965717,11.36,68.27,21.94,21.94,22649113500,22.04,22.04,22649113500
+피제이메탈,128660,17,3410,2,430,14.43,5099426,30327,24803369,5099426,14.43,9999.99,20.56,20.56,17205224545,20.34,20.34,17205224545
+로보로보,215100,18,4785,2,425,9.75,4058042,811386,20348454,4058042,9.75,500.14,19.94,19.94,19310649180,19.83,19.83,19310649180
+퀄리타스반도체,432720,19,15070,2,1420,10.40,2745356,5538275,13929192,2745356,10.40,49.57,19.71,19.71,41329527520,19.69,19.69,41329527520
+SOL 화장품TOP3플러스,0008T0,20,10085,2,85,0.85,678198,1990688,3500000,678198,0.85,34.07,19.38,19.38,6773719285,19.19,19.19,6773719285
+에스오에스랩,464080,21,15900,2,490,3.18,3376544,18911576,17681830,3376544,3.18,17.85,19.10,19.10,52888969540,18.81,18.81,52888969540
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9420,2,70,0.75,121396,176036,700000,121396,0.75,68.96,17.34,17.34,1141509310,17.31,17.31,1141509310
+에이럭스,475580,23,13880,2,430,3.20,2339337,1666325,13513650,2339337,3.20,140.39,17.31,17.31,32780241580,17.48,17.48,32780241580
+유일로보틱스,388720,24,46550,2,8950,23.80,1960413,638109,11453434,1960413,23.80,307.22,17.12,17.12,93654292200,17.57,17.57,93654292200
+KB 미국채 30년 ETN,Q580061,25,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+애닉,299910,26,136,5,-64,-32.00,757733,2605171,4721384,757733,-32.00,29.09,16.05,16.05,116763893,18.18,18.18,116763893
+밸로프,331520,27,800,2,58,7.82,8097650,4844191,50864390,8097650,7.82,167.16,15.92,15.92,6665693966,16.38,16.38,6665693966
+ACE 포스코그룹포커스,469170,28,4020,5,-70,-1.71,1299694,323623,8350000,1299694,-1.71,401.61,15.57,15.57,5194007110,15.47,15.47,5194007110
+대동기어,008830,29,18930,5,-560,-2.87,1356111,13347670,8987520,1356111,-2.87,10.16,15.09,15.09,25938016580,15.25,15.25,25938016580
+SOL 전고체배터리&실리콘음극재,0005D0,30,10445,2,240,2.35,131078,178866,900000,131078,2.35,73.28,14.56,14.56,1332868690,14.18,14.18,1332868690
diff --git a/top30/20250210/top30-avtr-20250210-103001.csv b/top30/20250210/top30-avtr-20250210-103001.csv
new file mode 100644
index 000000000000..10f2a2bfe6cc
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13630,2,1200,9.65,8676482,8511800,11881937,8676482,9.65,101.93,73.02,73.02,116630819870,72.02,72.02,116630819870
+피아이이,452450,2,7300,2,1420,24.15,19940559,21755624,35826000,19940559,24.15,91.66,55.66,55.66,138274150930,52.87,52.87,138274150930
+유니온,000910,3,6810,2,240,3.65,6270493,2444890,15611619,6270493,3.65,256.47,40.17,40.17,43670775000,41.08,41.08,43670775000
+어보브반도체,102120,4,13300,2,370,2.86,6617914,14146934,17780753,6617914,2.86,46.78,37.22,37.22,88430488600,37.39,37.39,88430488600
+클로봇,466100,5,19990,2,890,4.66,8352520,29783128,24555148,8352520,4.66,28.04,34.02,34.02,165554008790,33.73,33.73,165554008790
+씨메스,475400,6,45900,2,5900,14.75,3880031,3960966,11608430,3880031,14.75,97.96,33.42,33.42,181140169100,34.00,34.00,181140169100
+KODEX 코스닥150선물인버스,251340,7,3735,2,5,0.13,22534989,29925112,71100000,22534989,0.13,75.30,31.69,31.69,84690446145,31.89,31.89,84690446145
+휴림로봇,090710,8,2250,2,278,14.10,34297328,63658892,109623165,34297328,14.10,53.88,31.29,31.29,74639290598,30.26,30.26,74639290598
+토마토시스템,393210,9,6200,2,130,2.14,4362331,2616293,15614544,4362331,2.14,166.74,27.94,27.94,27123181520,28.02,28.02,27123181520
+디아이씨,092200,10,5320,2,800,17.70,10828920,7208465,38888569,10828920,17.70,150.23,27.85,27.85,55835134705,26.99,26.99,55835134705
+전진건설로봇,079900,11,58500,2,3900,7.14,3675476,6506086,14592545,3675476,7.14,56.49,25.19,25.19,214024355400,25.07,25.07,214024355400
+엑시큐어하이트론,019490,12,973,2,221,29.39,16610912,4588874,69232270,16610912,29.39,361.98,23.99,23.99,15102622584,22.42,22.42,15102622584
+유진로봇,056080,13,9620,2,1230,14.66,8853292,1493119,37512152,8853292,14.66,592.94,23.60,23.60,86049352220,23.85,23.85,86049352220
+알에스오토메이션,140670,14,18040,2,850,4.94,2138190,2523525,9303140,2138190,4.94,84.73,22.98,22.98,39161917540,23.33,23.33,39161917540
+아스테라시스,450950,15,8940,2,1290,16.86,8321015,6127658,36514642,8321015,16.86,135.79,22.79,22.79,72919683180,22.34,22.34,72919683180
+SOL 화장품TOP3플러스,0008T0,16,10065,2,65,0.65,783053,1990688,3500000,783053,0.65,39.34,22.37,22.37,7829405745,22.23,22.23,7829405745
+에이엘티,172670,17,11660,2,1360,13.20,1996482,2879209,8960259,1996482,13.20,69.34,22.28,22.28,23004915100,22.02,22.02,23004915100
+피제이메탈,128660,18,3390,2,410,13.76,5349366,30327,24803369,5349366,13.76,9999.99,21.57,21.57,18058800610,21.48,21.48,18058800610
+로보로보,215100,19,4770,2,410,9.40,4235115,811386,20348454,4235115,9.40,521.96,20.81,20.81,20154237075,20.76,20.76,20154237075
+퀄리타스반도체,432720,20,15100,2,1450,10.62,2814062,5538275,13929192,2814062,10.62,50.81,20.20,20.20,42367293460,20.14,20.14,42367293460
+에스오에스랩,464080,21,15860,2,450,2.92,3488572,18911576,17681830,3488572,2.92,18.45,19.73,19.73,54669795670,19.49,19.49,54669795670
+씨앤지하이테크,264660,22,17270,2,3140,22.22,1817256,1689313,9627896,1817256,22.22,107.57,18.87,18.87,29005266510,17.44,17.44,29005266510
+ACE 포스코그룹포커스,469170,23,4025,5,-65,-1.59,1522698,323623,8350000,1522698,-1.59,470.52,18.24,18.24,6092093305,18.13,18.13,6092093305
+에이럭스,475580,24,13970,2,520,3.87,2366565,1666325,13513650,2366565,3.87,142.02,17.51,17.51,33159316780,17.56,17.56,33159316780
+유일로보틱스,388720,25,46750,2,9150,24.34,1994275,638109,11453434,1994275,24.34,312.53,17.41,17.41,95234902050,17.79,17.79,95234902050
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9410,2,60,0.64,121490,176036,700000,121490,0.64,69.01,17.36,17.36,1142393870,17.34,17.34,1142393870
+KB 미국채 30년 ETN,Q580061,27,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+밸로프,331520,28,801,2,59,7.95,8434280,4844191,50864390,8434280,7.95,174.11,16.58,16.58,6935818889,17.02,17.02,6935818889
+애닉,299910,29,136,5,-64,-32.00,757733,2605171,4721384,757733,-32.00,29.09,16.05,16.05,116763893,18.18,18.18,116763893
+SOL 전고체배터리&실리콘음극재,0005D0,30,10465,2,260,2.55,143904,178866,900000,143904,2.55,80.45,15.99,15.99,1467062465,15.58,15.58,1467062465
diff --git a/top30/20250210/top30-avtr-20250210-104002.csv b/top30/20250210/top30-avtr-20250210-104002.csv
new file mode 100644
index 000000000000..0c1e583be14c
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13590,2,1160,9.33,8875721,8511800,11881937,8875721,9.33,104.28,74.70,74.70,119333585830,73.90,73.90,119333585830
+피아이이,452450,2,7310,2,1430,24.32,20338755,21755624,35826000,20338755,24.32,93.49,56.77,56.77,141165777540,53.90,53.90,141165777540
+유니온,000910,3,6840,2,270,4.11,6396334,2444890,15611619,6396334,4.11,261.62,40.97,40.97,44531152780,41.70,41.70,44531152780
+클로봇,466100,4,20600,2,1500,7.85,9715532,29783128,24555148,9715532,7.85,32.62,39.57,39.57,193626348040,38.28,38.28,193626348040
+어보브반도체,102120,5,13220,2,290,2.24,6700369,14146934,17780753,6700369,2.24,47.36,37.68,37.68,89522284660,38.08,38.08,89522284660
+씨메스,475400,6,45850,2,5850,14.62,3921909,3960966,11608430,3921909,14.62,99.01,33.79,33.79,183061072300,34.39,34.39,183061072300
+휴림로봇,090710,7,2245,2,273,13.84,36236200,63658892,109623165,36236200,13.84,56.92,33.06,33.06,78991798733,32.10,32.10,78991798733
+KODEX 코스닥150선물인버스,251340,8,3730,3,0,0.00,23170724,29925112,71100000,23170724,0.00,77.43,32.59,32.59,87062111525,32.83,32.83,87062111525
+디아이씨,092200,9,5310,2,790,17.48,11538297,7208465,38888569,11538297,17.48,160.07,29.67,29.67,59649263785,28.89,28.89,59649263785
+토마토시스템,393210,10,6200,2,130,2.14,4411254,2616293,15614544,4411254,2.14,168.61,28.25,28.25,27425966560,28.33,28.33,27425966560
+씨앤지하이테크,264660,11,17050,2,2920,20.67,2605063,1689313,9627896,2605063,20.67,154.21,27.06,27.06,42485827190,25.88,25.88,42485827190
+SOL 화장품TOP3플러스,0008T0,12,10035,2,35,0.35,917429,1990688,3500000,917429,0.35,46.09,26.21,26.21,9182061990,26.14,26.14,9182061990
+전진건설로봇,079900,13,58200,2,3600,6.59,3714687,6506086,14592545,3714687,6.59,57.10,25.46,25.46,216304040000,25.47,25.47,216304040000
+엑시큐어하이트론,019490,14,958,2,206,27.39,17410602,4588874,69232270,17410602,27.39,379.41,25.15,25.15,15873902877,23.93,23.93,15873902877
+애닉,299910,15,134,5,-66,-33.00,1177546,2605171,4721384,1177546,-33.00,45.20,24.94,24.94,173018835,27.35,27.35,173018835
+유진로봇,056080,16,9640,2,1250,14.90,8917812,1493119,37512152,8917812,14.90,597.26,23.77,23.77,86670330930,23.97,23.97,86670330930
+아스테라시스,450950,17,8900,2,1250,16.34,8551513,6127658,36514642,8551513,16.34,139.56,23.42,23.42,74973152000,23.07,23.07,74973152000
+피제이메탈,128660,18,3485,2,505,16.95,5760663,30327,24803369,5760663,16.95,9999.99,23.23,23.23,19475795950,22.53,22.53,19475795950
+알에스오토메이션,140670,19,18000,2,810,4.71,2158599,2523525,9303140,2158599,4.71,85.54,23.20,23.20,39529618270,23.61,23.61,39529618270
+에이엘티,172670,20,11900,2,1600,15.53,2056803,2879209,8960259,2056803,15.53,71.44,22.95,22.95,23711889570,22.24,22.24,23711889570
+로보로보,215100,21,4810,2,450,10.32,4455559,811386,20348454,4455559,10.32,549.13,21.90,21.90,21213569100,21.67,21.67,21213569100
+ACE 포스코그룹포커스,469170,22,4055,5,-35,-0.86,1787563,323623,8350000,1787563,-0.86,552.36,21.41,21.41,7163364190,21.16,21.16,7163364190
+퀄리타스반도체,432720,23,14920,2,1270,9.30,2885531,5538275,13929192,2885531,9.30,52.10,20.72,20.72,43435483160,20.90,20.90,43435483160
+에스오에스랩,464080,24,15930,2,520,3.37,3601402,18911576,17681830,3601402,3.37,19.04,20.37,20.37,56465011480,20.05,20.05,56465011480
+에이럭스,475580,25,14330,2,880,6.54,2508256,1666325,13513650,2508256,6.54,150.53,18.56,18.56,35168442110,18.16,18.16,35168442110
+유일로보틱스,388720,26,47050,2,9450,25.13,2029890,638109,11453434,2029890,25.13,318.11,17.72,17.72,96907059100,17.98,17.98,96907059100
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9425,2,75,0.80,121506,176036,700000,121506,0.80,69.02,17.36,17.36,1142544655,17.32,17.32,1142544655
+피제이전자,006140,28,6930,2,1310,23.31,2587499,28839,15000000,2587499,23.31,8972.22,17.25,17.25,16875579560,16.23,16.23,16875579560
+KB 미국채 30년 ETN,Q580061,29,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+밸로프,331520,30,797,2,55,7.41,8526070,4844191,50864390,8526070,7.41,176.01,16.76,16.76,7009026638,17.29,17.29,7009026638
diff --git a/top30/20250210/top30-avtr-20250210-105001.csv b/top30/20250210/top30-avtr-20250210-105001.csv
new file mode 100644
index 000000000000..8e2e3d3df6be
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13530,2,1100,8.85,8962023,8511800,11881937,8962023,8.85,105.29,75.43,75.43,120502525920,74.96,74.96,120502525920
+피아이이,452450,2,7340,2,1460,24.83,20537652,21755624,35826000,20537652,24.83,94.40,57.33,57.33,142613399030,54.23,54.23,142613399030
+클로봇,466100,3,20700,2,1600,8.38,10251274,29783128,24555148,10251274,8.38,34.42,41.75,41.75,204626478640,40.26,40.26,204626478640
+유니온,000910,4,6800,2,230,3.50,6490765,2444890,15611619,6490765,3.50,265.48,41.58,41.58,45174887070,42.55,42.55,45174887070
+어보브반도체,102120,5,13200,2,270,2.09,6756906,14146934,17780753,6756906,2.09,47.76,38.00,38.00,90269479260,38.46,38.46,90269479260
+휴림로봇,090710,6,2220,2,248,12.58,37887430,63658892,109623165,37887430,12.58,59.52,34.56,34.56,82687727008,33.98,33.98,82687727008
+씨메스,475400,7,45850,2,5850,14.62,3965805,3960966,11608430,3965805,14.62,100.12,34.16,34.16,185062834050,34.77,34.77,185062834050
+KODEX 코스닥150선물인버스,251340,8,3735,2,5,0.13,23598699,29925112,71100000,23598699,0.13,78.86,33.19,33.19,88658579230,33.39,33.39,88658579230
+디아이씨,092200,9,5360,2,840,18.58,11871619,7208465,38888569,11871619,18.58,164.69,30.53,30.53,61419884825,29.47,29.47,61419884825
+씨앤지하이테크,264660,10,16650,2,2520,17.83,2858805,1689313,9627896,2858805,17.83,169.23,29.69,29.69,46763556260,29.17,29.17,46763556260
+토마토시스템,393210,11,6160,2,90,1.48,4458041,2616293,15614544,4458041,1.48,170.40,28.55,28.55,27714224200,28.81,28.81,27714224200
+SOL 화장품TOP3플러스,0008T0,12,10000,3,0,0.00,931371,1990688,3500000,931371,0.00,46.79,26.61,26.61,9321874970,26.63,26.63,9321874970
+피제이메탈,128660,13,3545,2,565,18.96,6572852,30327,24803369,6572852,18.96,9999.99,26.50,26.50,22332387230,25.40,25.40,22332387230
+전진건설로봇,079900,14,58600,2,4000,7.33,3769135,6506086,14592545,3769135,7.33,57.93,25.83,25.83,219467256400,25.66,25.66,219467256400
+엑시큐어하이트론,019490,15,969,2,217,28.86,17878451,4588874,69232270,17878451,28.86,389.60,25.82,25.82,16324899458,24.33,24.33,16324899458
+애닉,299910,16,134,5,-66,-33.00,1177546,2605171,4721384,1177546,-33.00,45.20,24.94,24.94,173018835,27.35,27.35,173018835
+유진로봇,056080,17,9540,2,1150,13.71,9035485,1493119,37512152,9035485,13.71,605.14,24.09,24.09,87799816360,24.53,24.53,87799816360
+아스테라시스,450950,18,8870,2,1220,15.95,8694016,6127658,36514642,8694016,15.95,141.88,23.81,23.81,76239824010,23.54,23.54,76239824010
+에이엘티,172670,19,11730,2,1430,13.88,2105177,2879209,8960259,2105177,13.88,73.12,23.49,23.49,24279272170,23.10,23.10,24279272170
+알에스오토메이션,140670,20,18110,2,920,5.35,2179675,2523525,9303140,2179675,5.35,86.37,23.43,23.43,39910276140,23.69,23.69,39910276140
+로보로보,215100,21,4840,2,480,11.01,4619402,811386,20348454,4619402,11.01,569.32,22.70,22.70,22001059725,22.34,22.34,22001059725
+ACE 포스코그룹포커스,469170,22,4035,5,-55,-1.34,1885364,323623,8350000,1885364,-1.34,582.58,22.58,22.58,7558786360,22.43,22.43,7558786360
+퀄리타스반도체,432720,23,14830,2,1180,8.64,2939187,5538275,13929192,2939187,8.64,53.07,21.10,21.10,44233632850,21.41,21.41,44233632850
+에스오에스랩,464080,24,15910,2,500,3.24,3687686,18911576,17681830,3687686,3.24,19.50,20.86,20.86,57838896190,20.56,20.56,57838896190
+피제이전자,006140,25,6960,2,1340,23.84,3007628,28839,15000000,3007628,23.84,9999.99,20.05,20.05,19787519110,18.95,18.95,19787519110
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9440,2,90,0.96,139189,176036,700000,139189,0.96,79.07,19.88,19.88,1309455400,19.82,19.82,1309455400
+에이럭스,475580,27,13980,2,530,3.94,2666609,1666325,13513650,2666609,3.94,160.03,19.73,19.73,37412933970,19.80,19.80,37412933970
+유일로보틱스,388720,28,46850,2,9250,24.60,2057205,638109,11453434,2057205,24.60,322.39,17.96,17.96,98188738350,18.30,18.30,98188738350
+한빛레이저,452190,29,5250,2,355,7.25,4032533,11166939,23162757,4032533,7.25,36.11,17.41,17.41,20822446335,17.12,17.12,20822446335
+SOL 전고체배터리&실리콘음극재,0005D0,30,10505,2,300,2.94,155003,178866,900000,155003,2.94,86.66,17.22,17.22,1583992985,16.75,16.75,1583992985
diff --git a/top30/20250210/top30-avtr-20250210-110001.csv b/top30/20250210/top30-avtr-20250210-110001.csv
new file mode 100644
index 000000000000..bb594ef415db
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13410,2,980,7.88,9073400,8511800,11881937,9073400,7.88,106.60,76.36,76.36,122002140080,76.57,76.57,122002140080
+피아이이,452450,2,7380,2,1500,25.51,22012941,21755624,35826000,22012941,25.51,101.18,61.44,61.44,153642324390,58.11,58.11,153642324390
+클로봇,466100,3,22150,2,3050,15.97,12090647,29783128,24555148,12090647,15.97,40.60,49.24,49.24,244234464540,44.90,44.90,244234464540
+유니온,000910,4,6780,2,210,3.20,6526431,2444890,15611619,6526431,3.20,266.94,41.80,41.80,45416842870,42.91,42.91,45416842870
+어보브반도체,102120,5,13080,2,150,1.16,6959373,14146934,17780753,6959373,1.16,49.19,39.14,39.14,92922602570,39.95,39.95,92922602570
+휴림로봇,090710,6,2265,2,293,14.86,39084569,63658892,109623165,39084569,14.86,61.40,35.65,35.65,85376330378,34.38,34.38,85376330378
+씨메스,475400,7,45750,2,5750,14.38,4035375,3960966,11608430,4035375,14.38,101.88,34.76,34.76,188272760350,35.45,35.45,188272760350
+KODEX 코스닥150선물인버스,251340,8,3725,5,-5,-0.13,24365369,29925112,71100000,24365369,-0.13,81.42,34.27,34.27,91519700410,34.56,34.56,91519700410
+씨앤지하이테크,264660,9,16570,2,2440,17.27,3207069,1689313,9627896,3207069,17.27,189.84,33.31,33.31,52510793050,32.92,32.92,52510793050
+디아이씨,092200,10,5250,2,730,16.15,12331610,7208465,38888569,12331610,16.15,171.07,31.71,31.71,63867560675,31.28,31.28,63867560675
+피제이메탈,128660,11,3550,2,570,19.13,7235875,30327,24803369,7235875,19.13,9999.99,29.17,29.17,24687772050,28.04,28.04,24687772050
+토마토시스템,393210,12,6180,2,110,1.81,4480929,2616293,15614544,4480929,1.81,171.27,28.70,28.70,27855224040,28.87,28.87,27855224040
+SOL 화장품TOP3플러스,0008T0,13,9990,5,-10,-0.10,933398,1990688,3500000,933398,-0.10,46.89,26.67,26.67,9342157410,26.72,26.72,9342157410
+엑시큐어하이트론,019490,14,960,2,208,27.66,18238992,4588874,69232270,18238992,27.66,397.46,26.34,26.34,16671234587,25.08,25.08,16671234587
+전진건설로봇,079900,15,58400,2,3800,6.96,3813549,6506086,14592545,3813549,6.96,58.62,26.13,26.13,222065764300,26.06,26.06,222065764300
+애닉,299910,16,134,5,-66,-33.00,1177546,2605171,4721384,1177546,-33.00,45.20,24.94,24.94,173018835,27.35,27.35,173018835
+유진로봇,056080,17,9480,2,1090,12.99,9153797,1493119,37512152,9153797,12.99,613.07,24.40,24.40,88924408660,25.01,25.01,88924408660
+에이엘티,172670,18,11660,2,1360,13.20,2174674,2879209,8960259,2174674,13.20,75.53,24.27,24.27,25096576410,24.02,24.02,25096576410
+아스테라시스,450950,19,8890,2,1240,16.21,8829036,6127658,36514642,8829036,16.21,144.09,24.18,24.18,77437062570,23.86,23.86,77437062570
+ACE 포스코그룹포커스,469170,20,4050,5,-40,-0.98,2011920,323623,8350000,2011920,-0.98,621.69,24.09,24.09,8069767890,23.86,23.86,8069767890
+알에스오토메이션,140670,21,18120,2,930,5.41,2214838,2523525,9303140,2214838,5.41,87.77,23.81,23.81,40548438390,24.05,24.05,40548438390
+로보로보,215100,22,4835,2,475,10.89,4827710,811386,20348454,4827710,10.89,595.00,23.73,23.73,23009673385,23.39,23.39,23009673385
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9400,2,50,0.53,160239,176036,700000,160239,0.53,91.03,22.89,22.89,1508165765,22.92,22.92,1508165765
+퀄리타스반도체,432720,24,14740,2,1090,7.99,3027548,5538275,13929192,3027548,7.99,54.67,21.74,21.74,45535925550,22.18,22.18,45535925550
+에스오에스랩,464080,25,15890,2,480,3.11,3818100,18911576,17681830,3818100,3.11,20.19,21.59,21.59,59916261650,21.33,21.33,59916261650
+피제이전자,006140,26,6990,2,1370,24.38,3238578,28839,15000000,3238578,24.38,9999.99,21.59,21.59,21396035260,20.41,20.41,21396035260
+에이럭스,475580,27,13990,2,540,4.01,2698884,1666325,13513650,2698884,4.01,161.97,19.97,19.97,37864641420,20.03,20.03,37864641420
+한빛레이저,452190,28,5250,2,355,7.25,4389293,11166939,23162757,4389293,7.25,39.31,18.95,18.95,22684711465,18.65,18.65,22684711465
+유일로보틱스,388720,29,46200,2,8600,22.87,2110059,638109,11453434,2110059,22.87,330.67,18.42,18.42,100641625300,19.02,19.02,100641625300
+SOL 전고체배터리&실리콘음극재,0005D0,30,10575,2,370,3.63,155320,178866,900000,155320,3.63,86.84,17.26,17.26,1587338445,16.68,16.68,1587338445
diff --git a/top30/20250210/top30-avtr-20250210-111001.csv b/top30/20250210/top30-avtr-20250210-111001.csv
new file mode 100644
index 000000000000..093a44482e9b
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13360,2,930,7.48,9196265,8511800,11881937,9196265,7.48,108.04,77.40,77.40,123646491710,77.89,77.89,123646491710
+피아이이,452450,2,7640,1,1760,29.93,23015579,21755624,35826000,23015579,29.93,105.79,64.24,64.24,161260783440,58.92,58.92,161260783440
+클로봇,466100,3,21850,2,2750,14.40,13521841,29783128,24555148,13521841,14.40,45.40,55.07,55.07,275565437540,51.36,51.36,275565437540
+유니온,000910,4,6760,2,190,2.89,6568864,2444890,15611619,6568864,2.89,268.68,42.08,42.08,45704239180,43.31,43.31,45704239180
+어보브반도체,102120,5,13060,2,130,1.01,7013306,14146934,17780753,7013306,1.01,49.57,39.44,39.44,93628419190,40.32,40.32,93628419190
+휴림로봇,090710,6,2310,2,338,17.14,42489128,63658892,109623165,42489128,17.14,66.75,38.76,38.76,93213440913,36.81,36.81,93213440913
+KODEX 코스닥150선물인버스,251340,7,3720,5,-10,-0.27,26146580,29925112,71100000,26146580,-0.27,87.37,36.77,36.77,98145359300,37.11,37.11,98145359300
+씨앤지하이테크,264660,8,16750,2,2620,18.54,3512313,1689313,9627896,3512313,18.54,207.91,36.48,36.48,57638332190,35.74,35.74,57638332190
+씨메스,475400,9,45850,2,5850,14.62,4079004,3960966,11608430,4079004,14.62,102.98,35.14,35.14,190270722900,35.75,35.75,190270722900
+한빛레이저,452190,10,5540,2,645,13.18,8008171,11166939,23162757,8008171,13.18,71.71,34.57,34.57,42621501095,33.21,33.21,42621501095
+디아이씨,092200,11,5250,2,730,16.15,12482448,7208465,38888569,12482448,16.15,173.16,32.10,32.10,64661942515,31.67,31.67,64661942515
+피제이메탈,128660,12,3530,2,550,18.46,7674341,30327,24803369,7674341,18.46,9999.99,30.94,30.94,26241919170,29.97,29.97,26241919170
+애닉,299910,13,138,5,-62,-31.00,1405764,2605171,4721384,1405764,-31.00,53.96,29.77,29.77,204512919,31.39,31.39,204512919
+토마토시스템,393210,14,6120,2,50,0.82,4538659,2616293,15614544,4538659,0.82,173.48,29.07,29.07,28209355920,29.52,29.52,28209355920
+전진건설로봇,079900,15,58800,2,4200,7.69,3905238,6506086,14592545,3905238,7.69,60.02,26.76,26.76,227472732700,26.51,26.51,227472732700
+SOL 화장품TOP3플러스,0008T0,16,10015,2,15,0.15,936437,1990688,3500000,936437,0.15,47.04,26.76,26.76,9372597510,26.74,26.74,9372597510
+엑시큐어하이트론,019490,17,954,2,202,26.86,18480383,4588874,69232270,18480383,26.86,402.72,26.69,26.69,16902417827,25.59,25.59,16902417827
+로보로보,215100,18,4950,2,590,13.53,5398508,811386,20348454,5398508,13.53,665.34,26.53,26.53,25815709940,25.63,25.63,25815709940
+ACE 포스코그룹포커스,469170,19,4045,5,-45,-1.10,2116184,323623,8350000,2116184,-1.10,653.90,25.34,25.34,8492113995,25.14,25.14,8492113995
+에이엘티,172670,20,11630,2,1330,12.91,2211284,2879209,8960259,2211284,12.91,76.80,24.68,24.68,25521815120,24.49,24.49,25521815120
+유진로봇,056080,21,9540,2,1150,13.71,9252414,1493119,37512152,9252414,13.71,619.67,24.67,24.67,89863098330,25.11,25.11,89863098330
+아스테라시스,450950,22,8820,2,1170,15.29,8959535,6127658,36514642,8959535,15.29,146.21,24.54,24.54,78594362220,24.40,24.40,78594362220
+알에스오토메이션,140670,23,18180,2,990,5.76,2244488,2523525,9303140,2244488,5.76,88.94,24.13,24.13,41088467860,24.29,24.29,41088467860
+피제이전자,006140,24,7010,2,1390,24.73,3479541,28839,15000000,3479541,24.73,9999.99,23.20,23.20,23077417510,21.95,21.95,23077417510
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,25,9400,2,50,0.53,160239,176036,700000,160239,0.53,91.03,22.89,22.89,1508165765,22.92,22.92,1508165765
+퀄리타스반도체,432720,26,14830,2,1180,8.64,3068543,5538275,13929192,3068543,8.64,55.41,22.03,22.03,46144457350,22.34,22.34,46144457350
+에스오에스랩,464080,27,15910,2,500,3.24,3880152,18911576,17681830,3880152,3.24,20.52,21.94,21.94,60900310900,21.65,21.65,60900310900
+램테크놀러지,171010,28,5690,2,50,0.89,2940472,13762475,14298752,2940472,0.89,21.37,20.56,20.56,16298781020,20.03,20.03,16298781020
+에이럭스,475580,29,13980,2,530,3.94,2745144,1666325,13513650,2745144,3.94,164.74,20.31,20.31,38511312960,20.38,20.38,38511312960
+유일로보틱스,388720,30,46650,2,9050,24.07,2138559,638109,11453434,2138559,24.07,335.14,18.67,18.67,101968343750,19.08,19.08,101968343750
diff --git a/top30/20250210/top30-avtr-20250210-112001.csv b/top30/20250210/top30-avtr-20250210-112001.csv
new file mode 100644
index 000000000000..cfdfbb81d692
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13380,2,950,7.64,9367338,8511800,11881937,9367338,7.64,110.05,78.84,78.84,125917596860,79.20,79.20,125917596860
+피아이이,452450,2,7640,1,1760,29.93,23064155,21755624,35826000,23064155,29.93,106.01,64.38,64.38,161631904080,59.05,59.05,161631904080
+클로봇,466100,3,21550,2,2450,12.83,14370346,29783128,24555148,14370346,12.83,48.25,58.52,58.52,293797917240,55.52,55.52,293797917240
+한빛레이저,452190,4,5400,2,505,10.32,10302588,11166939,23162757,10302588,10.32,92.26,44.48,44.48,55358729265,44.26,44.26,55358729265
+휴림로봇,090710,5,2410,2,438,22.21,47084962,63658892,109623165,47084962,22.21,73.96,42.95,42.95,104061136758,39.39,39.39,104061136758
+유니온,000910,6,6780,2,210,3.20,6604550,2444890,15611619,6604550,3.20,270.14,42.31,42.31,45946015100,43.41,43.41,45946015100
+어보브반도체,102120,7,13050,2,120,0.93,7142925,14146934,17780753,7142925,0.93,50.49,40.17,40.17,95314461310,41.08,41.08,95314461310
+씨앤지하이테크,264660,8,16310,2,2180,15.43,3671289,1689313,9627896,3671289,15.43,217.32,38.13,38.13,60264808580,38.38,38.38,60264808580
+KODEX 코스닥150선물인버스,251340,9,3715,5,-15,-0.40,26616932,29925112,71100000,26616932,-0.40,88.95,37.44,37.44,99895068440,37.82,37.82,99895068440
+씨메스,475400,10,45850,2,5850,14.62,4100331,3960966,11608430,4100331,14.62,103.52,35.32,35.32,191247887700,35.93,35.93,191247887700
+디아이씨,092200,11,5290,2,770,17.04,12735883,7208465,38888569,12735883,17.04,176.68,32.75,32.75,65999341265,32.08,32.08,65999341265
+피제이메탈,128660,12,3505,2,525,17.62,7903080,30327,24803369,7903080,17.62,9999.99,31.86,31.86,27047598985,31.11,31.11,27047598985
+애닉,299910,13,138,5,-62,-31.00,1405764,2605171,4721384,1405764,-31.00,53.96,29.77,29.77,204512919,31.39,31.39,204512919
+토마토시스템,393210,14,6110,2,40,0.66,4571863,2616293,15614544,4571863,0.66,174.75,29.28,29.28,28412382930,29.78,29.78,28412382930
+로보로보,215100,15,4980,2,620,14.22,5879070,811386,20348454,5879070,14.22,724.57,28.89,28.89,28189824185,27.82,27.82,28189824185
+전진건설로봇,079900,16,58700,2,4100,7.51,4101375,6506086,14592545,4101375,7.51,63.04,28.11,28.11,239132512200,27.92,27.92,239132512200
+엑시큐어하이트론,019490,17,965,2,213,28.32,18769576,4588874,69232270,18769576,28.32,409.02,27.11,27.11,17180649224,25.72,25.72,17180649224
+ACE 포스코그룹포커스,469170,18,4065,5,-25,-0.61,2248785,323623,8350000,2248785,-0.61,694.88,26.93,26.93,9030156705,26.60,26.60,9030156705
+SOL 화장품TOP3플러스,0008T0,19,10040,2,40,0.40,937650,1990688,3500000,937650,0.40,47.10,26.79,26.79,9384753385,26.71,26.71,9384753385
+에이엘티,172670,20,11590,2,1290,12.52,2262227,2879209,8960259,2262227,12.52,78.57,25.25,25.25,26115871520,25.15,25.15,26115871520
+유진로봇,056080,21,9670,2,1280,15.26,9405055,1493119,37512152,9405055,15.26,629.89,25.07,25.07,91328112440,25.18,25.18,91328112440
+아스테라시스,450950,22,8880,2,1230,16.08,9144898,6127658,36514642,9144898,16.08,149.24,25.04,25.04,80231768890,24.74,24.74,80231768890
+피제이전자,006140,23,7020,2,1400,24.91,3748949,28839,15000000,3748949,24.91,9999.99,24.99,24.99,24955092500,23.70,23.70,24955092500
+알에스오토메이션,140670,24,18370,2,1180,6.86,2282075,2523525,9303140,2282075,6.86,90.43,24.53,24.53,41773938030,24.44,24.44,41773938030
+램테크놀러지,171010,25,5580,5,-60,-1.06,3415216,13762475,14298752,3415216,-1.06,24.82,23.88,23.88,19013868450,23.83,23.83,19013868450
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9400,2,50,0.53,160239,176036,700000,160239,0.53,91.03,22.89,22.89,1508165765,22.92,22.92,1508165765
+에스오에스랩,464080,27,15960,2,550,3.57,3939311,18911576,17681830,3939311,3.57,20.83,22.28,22.28,61842571650,21.91,21.91,61842571650
+퀄리타스반도체,432720,28,14760,2,1110,8.13,3096483,5538275,13929192,3096483,8.13,55.91,22.23,22.23,46558024540,22.65,22.65,46558024540
+필옵틱스,161580,29,45900,2,1500,3.38,4816119,13406258,22850180,4816119,3.38,35.92,21.08,21.08,217540987400,20.74,20.74,217540987400
+에이럭스,475580,30,13950,2,500,3.72,2769584,1666325,13513650,2769584,3.72,166.21,20.49,20.49,38853064710,20.61,20.61,38853064710
diff --git a/top30/20250210/top30-avtr-20250210-113002.csv b/top30/20250210/top30-avtr-20250210-113002.csv
new file mode 100644
index 000000000000..8f03910f7b57
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13290,2,860,6.92,9418926,8511800,11881937,9418926,6.92,110.66,79.27,79.27,126605397620,80.18,80.18,126605397620
+피아이이,452450,2,7640,1,1760,29.93,23097002,21755624,35826000,23097002,29.93,106.17,64.47,64.47,161882855160,59.14,59.14,161882855160
+클로봇,466100,3,21400,2,2300,12.04,14668655,29783128,24555148,14668655,12.04,49.25,59.74,59.74,300154655440,57.12,57.12,300154655440
+휴림로봇,090710,4,2455,2,483,24.49,52935092,63658892,109623165,52935092,24.49,83.15,48.29,48.29,118447687803,44.01,44.01,118447687803
+한빛레이저,452190,5,5510,2,615,12.56,11090385,11166939,23162757,11090385,12.56,99.31,47.88,47.88,59661868655,46.75,46.75,59661868655
+유니온,000910,6,6760,2,190,2.89,6637101,2444890,15611619,6637101,2.89,271.47,42.51,42.51,46166131820,43.75,43.75,46166131820
+어보브반도체,102120,7,13130,2,200,1.55,7194316,14146934,17780753,7194316,1.55,50.85,40.46,40.46,95986927550,41.11,41.11,95986927550
+씨앤지하이테크,264660,8,16170,2,2040,14.44,3837257,1689313,9627896,3837257,14.44,227.15,39.86,39.86,62970857790,40.45,40.45,62970857790
+KODEX 코스닥150선물인버스,251340,9,3720,5,-10,-0.27,27008347,29925112,71100000,27008347,-0.27,90.25,37.99,37.99,101352582325,38.32,38.32,101352582325
+씨메스,475400,10,45600,2,5600,14.00,4146942,3960966,11608430,4146942,14.00,104.70,35.72,35.72,193380623450,36.53,36.53,193380623450
+로보로보,215100,11,4895,2,535,12.27,6895622,811386,20348454,6895622,12.27,849.86,33.89,33.89,33259235105,33.39,33.39,33259235105
+디아이씨,092200,12,5330,2,810,17.92,12903178,7208465,38888569,12903178,17.92,179.00,33.18,33.18,66886244935,32.27,32.27,66886244935
+피제이메탈,128660,13,3425,2,445,14.93,8195413,30327,24803369,8195413,14.93,9999.99,33.04,33.04,28061179935,33.03,33.03,28061179935
+토마토시스템,393210,14,6080,2,10,0.16,4687574,2616293,15614544,4687574,0.16,179.17,30.02,30.02,29116488710,30.67,30.67,29116488710
+애닉,299910,15,138,5,-62,-31.00,1405764,2605171,4721384,1405764,-31.00,53.96,29.77,29.77,204512919,31.39,31.39,204512919
+엑시큐어하이트론,019490,16,977,1,225,29.92,20239041,4588874,69232270,20239041,29.92,441.05,29.23,29.23,18612879466,27.52,27.52,18612879466
+전진건설로봇,079900,17,59400,2,4800,8.79,4170182,6506086,14592545,4170182,8.79,64.10,28.58,28.58,243191087400,28.06,28.06,243191087400
+ACE 포스코그룹포커스,469170,18,4065,5,-25,-0.61,2347750,323623,8350000,2347750,-0.61,725.46,28.12,28.12,9432310170,27.79,27.79,9432310170
+SOL 화장품TOP3플러스,0008T0,19,10005,2,5,0.05,973374,1990688,3500000,973374,0.05,48.90,27.81,27.81,9742683620,27.82,27.82,9742683620
+피제이전자,006140,20,6300,2,680,12.10,4126934,28839,15000000,4126934,12.10,9999.99,27.51,27.51,27513294200,29.11,29.11,27513294200
+에이엘티,172670,21,11420,2,1120,10.87,2329549,2879209,8960259,2329549,10.87,80.91,26.00,26.00,26888085820,26.28,26.28,26888085820
+유진로봇,056080,22,9720,2,1330,15.85,9732926,1493119,37512152,9732926,15.85,651.85,25.95,25.95,94514339300,25.92,25.92,94514339300
+아스테라시스,450950,23,8830,2,1180,15.42,9252953,6127658,36514642,9252953,15.42,151.00,25.34,25.34,81186988960,25.18,25.18,81186988960
+알에스오토메이션,140670,24,18300,2,1110,6.46,2337473,2523525,9303140,2337473,6.46,92.63,25.13,25.13,42793078840,25.14,25.14,42793078840
+램테크놀러지,171010,25,5590,5,-50,-0.89,3505040,13762475,14298752,3505040,-0.89,25.47,24.51,24.51,19515016120,24.42,24.42,19515016120
+에스오에스랩,464080,26,15920,2,510,3.31,4068277,18911576,17681830,4068277,3.31,21.51,23.01,23.01,63903032340,22.70,22.70,63903032340
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9420,2,70,0.75,160339,176036,700000,160339,0.75,91.08,22.91,22.91,1509107765,22.89,22.89,1509107765
+퀄리타스반도체,432720,28,14700,2,1050,7.69,3119697,5538275,13929192,3119697,7.69,56.33,22.40,22.40,46899924240,22.90,22.90,46899924240
+필옵틱스,161580,29,45600,2,1200,2.70,5006884,13406258,22850180,5006884,2.70,37.35,21.91,21.91,226245151800,21.71,21.71,226245151800
+에이럭스,475580,30,14030,2,580,4.31,2782001,1666325,13513650,2782001,4.31,166.95,20.59,20.59,39026456410,20.58,20.58,39026456410
diff --git a/top30/20250210/top30-avtr-20250210-114002.csv b/top30/20250210/top30-avtr-20250210-114002.csv
new file mode 100644
index 000000000000..ee727ef26600
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13270,2,840,6.76,9497166,8511800,11881937,9497166,6.76,111.58,79.93,79.93,127640814860,80.95,80.95,127640814860
+피아이이,452450,2,7640,1,1760,29.93,23118266,21755624,35826000,23118266,29.93,106.26,64.53,64.53,162045312120,59.20,59.20,162045312120
+클로봇,466100,3,21450,2,2350,12.30,15014502,29783128,24555148,15014502,12.30,50.41,61.15,61.15,307604725690,58.40,58.40,307604725690
+휴림로봇,090710,4,2445,2,473,23.99,57729748,63658892,109623165,57729748,23.99,90.69,52.66,52.66,130342058458,48.63,48.63,130342058458
+한빛레이저,452190,5,5440,2,545,11.13,11445609,11166939,23162757,11445609,11.13,102.50,49.41,49.41,61602664715,48.89,48.89,61602664715
+유니온,000910,6,6780,2,210,3.20,6667417,2444890,15611619,6667417,3.20,272.71,42.71,42.71,46371218410,43.81,43.81,46371218410
+어보브반도체,102120,7,13060,2,130,1.01,7228055,14146934,17780753,7228055,1.01,51.09,40.65,40.65,96428753650,41.53,41.53,96428753650
+씨앤지하이테크,264660,8,16340,2,2210,15.64,3901776,1689313,9627896,3901776,15.64,230.97,40.53,40.53,64020753450,40.69,40.69,64020753450
+KODEX 코스닥150선물인버스,251340,9,3720,5,-10,-0.27,27276332,29925112,71100000,27276332,-0.27,91.15,38.36,38.36,102349477130,38.70,38.70,102349477130
+씨메스,475400,10,45550,2,5550,13.88,4170756,3960966,11608430,4170756,13.88,105.30,35.93,35.93,194468046800,36.78,36.78,194468046800
+애닉,299910,11,126,5,-74,-37.00,1675247,2605171,4721384,1675247,-37.00,64.30,35.48,35.48,238467777,40.09,40.09,238467777
+로보로보,215100,12,4860,2,500,11.47,7145816,811386,20348454,7145816,11.47,880.69,35.12,35.12,34480373275,34.87,34.87,34480373275
+디아이씨,092200,13,5270,2,750,16.59,13123327,7208465,38888569,13123327,16.59,182.05,33.75,33.75,68057644235,33.21,33.21,68057644235
+피제이메탈,128660,14,3430,2,450,15.10,8350434,30327,24803369,8350434,15.10,9999.99,33.67,33.67,28593398255,33.61,33.61,28593398255
+토마토시스템,393210,15,6080,2,10,0.16,4717381,2616293,15614544,4717381,0.16,180.31,30.21,30.21,29298213650,30.86,30.86,29298213650
+피제이전자,006140,16,6300,2,680,12.10,4421278,28839,15000000,4421278,12.10,9999.99,29.48,29.48,29382987150,31.09,31.09,29382987150
+ACE 포스코그룹포커스,469170,17,4070,5,-20,-0.49,2460902,323623,8350000,2460902,-0.49,760.42,29.47,29.47,9892082765,29.11,29.11,9892082765
+엑시큐어하이트론,019490,18,977,1,225,29.92,20333982,4588874,69232270,20333982,29.92,443.11,29.37,29.37,18705636823,27.65,27.65,18705636823
+전진건설로봇,079900,19,58800,2,4200,7.69,4211109,6506086,14592545,4211109,7.69,64.73,28.86,28.86,245608079400,28.62,28.62,245608079400
+SOL 화장품TOP3플러스,0008T0,20,10010,2,10,0.10,976516,1990688,3500000,976516,0.10,49.05,27.90,27.90,9774129690,27.90,27.90,9774129690
+유진로봇,056080,21,9700,2,1310,15.61,10015938,1493119,37512152,10015938,15.61,670.81,26.70,26.70,97275060670,26.73,26.73,97275060670
+에이엘티,172670,22,11420,2,1120,10.87,2346775,2879209,8960259,2346775,10.87,81.51,26.19,26.19,27085054670,26.47,26.47,27085054670
+알에스오토메이션,140670,23,18390,2,1200,6.98,2382688,2523525,9303140,2382688,6.98,94.42,25.61,25.61,43628294290,25.50,25.50,43628294290
+아스테라시스,450950,24,8820,2,1170,15.29,9300767,6127658,36514642,9300767,15.29,151.78,25.47,25.47,81608208240,25.34,25.34,81608208240
+램테크놀러지,171010,25,5580,5,-60,-1.06,3545592,13762475,14298752,3545592,-1.06,25.76,24.80,24.80,19741196710,24.74,24.74,19741196710
+삼양엔씨켐,482630,26,20150,2,3100,18.18,2679651,1400398,10830140,2679651,18.18,191.35,24.74,24.74,50426607440,23.11,23.11,50426607440
+에스오에스랩,464080,27,15920,2,510,3.31,4110805,18911576,17681830,4110805,3.31,21.74,23.25,23.25,64579150480,22.94,22.94,64579150480
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9420,2,70,0.75,160339,176036,700000,160339,0.75,91.08,22.91,22.91,1509107765,22.89,22.89,1509107765
+필옵틱스,161580,29,45850,2,1450,3.27,5179948,13406258,22850180,5179948,3.27,38.64,22.67,22.67,234136873300,22.35,22.35,234136873300
+퀄리타스반도체,432720,30,14750,2,1100,8.06,3137558,5538275,13929192,3137558,8.06,56.65,22.53,22.53,47163126970,22.96,22.96,47163126970
diff --git a/top30/20250210/top30-avtr-20250210-115001.csv b/top30/20250210/top30-avtr-20250210-115001.csv
new file mode 100644
index 000000000000..d94f0f63b87d
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13350,2,920,7.40,9563732,8511800,11881937,9563732,7.40,112.36,80.49,80.49,128529557470,81.03,81.03,128529557470
+피아이이,452450,2,7640,1,1760,29.93,23126661,21755624,35826000,23126661,29.93,106.30,64.55,64.55,162109449920,59.23,59.23,162109449920
+클로봇,466100,3,21700,2,2600,13.61,15324943,29783128,24555148,15324943,13.61,51.46,62.41,62.41,314332753590,58.99,58.99,314332753590
+휴림로봇,090710,4,2425,2,453,22.97,60130970,63658892,109623165,60130970,22.97,94.46,54.85,54.85,136161447798,51.22,51.22,136161447798
+한빛레이저,452190,5,5640,2,745,15.22,12426193,11166939,23162757,12426193,15.22,111.28,53.65,53.65,67087941145,51.35,51.35,67087941145
+유니온,000910,6,6770,2,200,3.04,6685266,2444890,15611619,6685266,3.04,273.44,42.82,42.82,46492095560,43.99,43.99,46492095560
+씨앤지하이테크,264660,7,16710,2,2580,18.26,4008723,1689313,9627896,4008723,18.26,237.30,41.64,41.64,65787351460,40.89,40.89,65787351460
+어보브반도체,102120,8,13140,2,210,1.62,7269491,14146934,17780753,7269491,1.62,51.39,40.88,40.88,96972419940,41.51,41.51,96972419940
+KODEX 코스닥150선물인버스,251340,9,3720,5,-10,-0.27,27681536,29925112,71100000,27681536,-0.27,92.50,38.93,38.93,103854848250,39.27,39.27,103854848250
+씨메스,475400,10,45900,2,5900,14.75,4210484,3960966,11608430,4210484,14.75,106.30,36.27,36.27,196293488750,36.84,36.84,196293488750
+로보로보,215100,11,4815,2,455,10.44,7293708,811386,20348454,7293708,10.44,898.92,35.84,35.84,35195285690,35.92,35.92,35195285690
+애닉,299910,12,126,5,-74,-37.00,1675247,2605171,4721384,1675247,-37.00,64.30,35.48,35.48,238467777,40.09,40.09,238467777
+피제이메탈,128660,13,3450,2,470,15.77,8482388,30327,24803369,8482388,15.77,9999.99,34.20,34.20,29049227570,33.95,33.95,29049227570
+디아이씨,092200,14,5290,2,770,17.04,13243747,7208465,38888569,13243747,17.04,183.72,34.06,34.06,68691557135,33.39,33.39,68691557135
+토마토시스템,393210,15,6080,2,10,0.16,4735854,2616293,15614544,4735854,0.16,181.01,30.33,30.33,29410641120,30.98,30.98,29410641120
+ACE 포스코그룹포커스,469170,16,4075,5,-15,-0.37,2501158,323623,8350000,2501158,-0.37,772.86,29.95,29.95,10056075825,29.55,29.55,10056075825
+피제이전자,006140,17,6250,2,630,11.21,4492368,28839,15000000,4492368,11.21,9999.99,29.95,29.95,29828845980,31.82,31.82,29828845980
+삼양엔씨켐,482630,18,20050,2,3000,17.60,3197024,1400398,10830140,3197024,17.60,228.29,29.52,29.52,60883138290,28.04,28.04,60883138290
+엑시큐어하이트론,019490,19,977,1,225,29.92,20429790,4588874,69232270,20429790,29.92,445.20,29.51,29.51,18799241239,27.79,27.79,18799241239
+전진건설로봇,079900,20,58700,2,4100,7.51,4241298,6506086,14592545,4241298,7.51,65.19,29.06,29.06,247380025700,28.88,28.88,247380025700
+SOL 화장품TOP3플러스,0008T0,21,10025,2,25,0.25,978761,1990688,3500000,978761,0.25,49.17,27.96,27.96,9796628585,27.92,27.92,9796628585
+유진로봇,056080,22,9690,2,1300,15.49,10100668,1493119,37512152,10100668,15.49,676.48,26.93,26.93,98095428840,26.99,26.99,98095428840
+에이엘티,172670,23,11460,2,1160,11.26,2360516,2879209,8960259,2360516,11.26,81.98,26.34,26.34,27242149760,26.53,26.53,27242149760
+알에스오토메이션,140670,24,18480,2,1290,7.50,2405652,2523525,9303140,2405652,7.50,95.33,25.86,25.86,44052677420,25.62,25.62,44052677420
+아스테라시스,450950,25,8820,2,1170,15.29,9386997,6127658,36514642,9386997,15.29,153.19,25.71,25.71,82368450540,25.58,25.58,82368450540
+램테크놀러지,171010,26,5630,5,-10,-0.18,3577418,13762475,14298752,3577418,-0.18,25.99,25.02,25.02,19919584170,24.74,24.74,19919584170
+에스오에스랩,464080,27,15970,2,560,3.63,4142123,18911576,17681830,4142123,3.63,21.90,23.43,23.43,65078082360,23.05,23.05,65078082360
+필옵틱스,161580,28,46000,2,1600,3.60,5247858,13406258,22850180,5247858,3.60,39.14,22.97,22.97,237249718100,22.57,22.57,237249718100
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9425,2,75,0.80,160345,176036,700000,160345,0.80,91.09,22.91,22.91,1509164315,22.87,22.87,1509164315
+퀄리타스반도체,432720,30,14760,2,1110,8.13,3148990,5538275,13929192,3148990,8.13,56.86,22.61,22.61,47332253060,23.02,23.02,47332253060
diff --git a/top30/20250210/top30-avtr-20250210-120001.csv b/top30/20250210/top30-avtr-20250210-120001.csv
new file mode 100644
index 000000000000..48fb25c5d3ff
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13300,2,870,7.00,9629998,8511800,11881937,9629998,7.00,113.14,81.05,81.05,129413179190,81.89,81.89,129413179190
+피아이이,452450,2,7640,1,1760,29.93,23134790,21755624,35826000,23134790,29.93,106.34,64.58,64.58,162171555480,59.25,59.25,162171555480
+클로봇,466100,3,21600,2,2500,13.09,15550651,29783128,24555148,15550651,13.09,52.21,63.33,63.33,319221290890,60.19,60.19,319221290890
+한빛레이저,452190,4,5540,2,645,13.18,13560057,11166939,23162757,13560057,13.18,121.43,58.54,58.54,73436553595,57.23,57.23,73436553595
+휴림로봇,090710,5,2430,2,458,23.23,61942653,63658892,109623165,61942653,23.23,97.30,56.51,56.51,140594036578,52.78,52.78,140594036578
+유니온,000910,6,6780,2,210,3.20,6696555,2444890,15611619,6696555,3.20,273.90,42.89,42.89,46568605910,44.00,44.00,46568605910
+씨앤지하이테크,264660,7,16180,2,2050,14.51,4107212,1689313,9627896,4107212,14.51,243.13,42.66,42.66,67400714860,43.27,43.27,67400714860
+어보브반도체,102120,8,13060,2,130,1.01,7314312,14146934,17780753,7314312,1.01,51.70,41.14,41.14,97559106310,42.01,42.01,97559106310
+KODEX 코스닥150선물인버스,251340,9,3720,5,-10,-0.27,28174107,29925112,71100000,28174107,-0.27,94.15,39.63,39.63,105687122285,39.96,39.96,105687122285
+씨메스,475400,10,46000,2,6000,15.00,4271626,3960966,11608430,4271626,15.00,107.84,36.80,36.80,199118850050,37.29,37.29,199118850050
+로보로보,215100,11,4835,2,475,10.89,7353830,811386,20348454,7353830,10.89,906.33,36.14,36.14,35485299470,36.07,36.07,35485299470
+애닉,299910,12,126,5,-74,-37.00,1675247,2605171,4721384,1675247,-37.00,64.30,35.48,35.48,238467777,40.09,40.09,238467777
+디아이씨,092200,13,5310,2,790,17.48,13543992,7208465,38888569,13543992,17.48,187.89,34.83,34.83,70299703285,34.04,34.04,70299703285
+피제이메탈,128660,14,3480,2,500,16.78,8600925,30327,24803369,8600925,16.78,9999.99,34.68,34.68,29460012505,34.13,34.13,29460012505
+삼양엔씨켐,482630,15,20950,2,3900,22.87,3476653,1400398,10830140,3476653,22.87,248.26,32.10,32.10,66570079640,29.34,29.34,66570079640
+ACE 포스코그룹포커스,469170,16,4070,5,-20,-0.49,2543901,323623,8350000,2543901,-0.49,786.07,30.47,30.47,10230039885,30.10,30.10,10230039885
+피제이전자,006140,17,6200,2,580,10.32,4567312,28839,15000000,4567312,10.32,9999.99,30.45,30.45,30293533930,32.57,32.57,30293533930
+토마토시스템,393210,18,6080,2,10,0.16,4751108,2616293,15614544,4751108,0.16,181.60,30.43,30.43,29503516560,31.08,31.08,29503516560
+엑시큐어하이트론,019490,19,977,1,225,29.92,20495719,4588874,69232270,20495719,29.92,446.64,29.60,29.60,18863653872,27.89,27.89,18863653872
+전진건설로봇,079900,20,58900,2,4300,7.88,4257416,6506086,14592545,4257416,7.88,65.44,29.18,29.18,248325809900,28.89,28.89,248325809900
+SOL 화장품TOP3플러스,0008T0,21,10025,2,25,0.25,981133,1990688,3500000,981133,0.25,49.29,28.03,28.03,9820402890,27.99,27.99,9820402890
+유진로봇,056080,22,9650,2,1260,15.02,10177728,1493119,37512152,10177728,15.02,681.64,27.13,27.13,98840049990,27.30,27.30,98840049990
+에이엘티,172670,23,11440,2,1140,11.07,2378271,2879209,8960259,2378271,11.07,82.60,26.54,26.54,27445025920,26.77,26.77,27445025920
+아스테라시스,450950,24,8840,2,1190,15.56,9599727,6127658,36514642,9599727,15.56,156.66,26.29,26.29,84264642840,26.11,26.11,84264642840
+알에스오토메이션,140670,25,18320,2,1130,6.57,2434841,2523525,9303140,2434841,6.57,96.49,26.17,26.17,44588941620,26.16,26.16,44588941620
+램테크놀러지,171010,26,5610,5,-30,-0.53,3606589,13762475,14298752,3606589,-0.53,26.21,25.22,25.22,20083870150,25.04,25.04,20083870150
+에스오에스랩,464080,27,16000,2,590,3.83,4219999,18911576,17681830,4219999,3.83,22.31,23.87,23.87,66323358550,23.44,23.44,66323358550
+필옵틱스,161580,28,46150,2,1750,3.94,5346088,13406258,22850180,5346088,3.94,39.88,23.40,23.40,241782599550,22.93,22.93,241782599550
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9425,2,75,0.80,160345,176036,700000,160345,0.80,91.09,22.91,22.91,1509164315,22.87,22.87,1509164315
+퀄리타스반도체,432720,30,14750,2,1100,8.06,3159657,5538275,13929192,3159657,8.06,57.05,22.68,22.68,47489497770,23.11,23.11,47489497770
diff --git a/top30/20250210/top30-avtr-20250210-121002.csv b/top30/20250210/top30-avtr-20250210-121002.csv
new file mode 100644
index 000000000000..3504aa8012a5
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13250,2,820,6.60,9660534,8511800,11881937,9660534,6.60,113.50,81.30,81.30,129819181880,82.46,82.46,129819181880
+피아이이,452450,2,7640,1,1760,29.93,23137586,21755624,35826000,23137586,29.93,106.35,64.58,64.58,162192916920,59.26,59.26,162192916920
+클로봇,466100,3,21750,2,2650,13.87,15724649,29783128,24555148,15724649,13.87,52.80,64.04,64.04,322965052440,60.47,60.47,322965052440
+한빛레이저,452190,4,5640,2,745,15.22,14157035,11166939,23162757,14157035,15.22,126.78,61.12,61.12,76785354095,58.78,58.78,76785354095
+휴림로봇,090710,5,2470,2,498,25.25,63269018,63658892,109623165,63269018,25.25,99.39,57.72,57.72,143859819928,53.13,53.13,143859819928
+씨앤지하이테크,264660,6,16330,2,2200,15.57,4238573,1689313,9627896,4238573,15.57,250.91,44.02,44.02,69563965450,44.25,44.25,69563965450
+유니온,000910,7,6780,2,210,3.20,6735260,2444890,15611619,6735260,3.20,275.48,43.14,43.14,46832107800,44.25,44.25,46832107800
+어보브반도체,102120,8,13080,2,150,1.16,7347063,14146934,17780753,7347063,1.16,51.93,41.32,41.32,97986397920,42.13,42.13,97986397920
+애닉,299910,9,125,5,-75,-37.50,1904767,2605171,4721384,1904767,-37.50,73.11,40.34,40.34,267157777,45.27,45.27,267157777
+KODEX 코스닥150선물인버스,251340,10,3725,5,-5,-0.13,28350205,29925112,71100000,28350205,-0.13,94.74,39.87,39.87,106342198510,40.15,40.15,106342198510
+씨메스,475400,11,46100,2,6100,15.25,4303828,3960966,11608430,4303828,15.25,108.66,37.08,37.08,200598129400,37.48,37.48,200598129400
+삼양엔씨켐,482630,12,21100,2,4050,23.75,3965653,1400398,10830140,3965653,23.75,283.18,36.62,36.62,76861663390,33.64,33.64,76861663390
+로보로보,215100,13,4825,2,465,10.67,7425714,811386,20348454,7425714,10.67,915.19,36.49,36.49,35831669615,36.50,36.50,35831669615
+디아이씨,092200,14,5280,2,760,16.81,13681342,7208465,38888569,13681342,16.81,189.80,35.18,35.18,71024736155,34.59,34.59,71024736155
+피제이메탈,128660,15,3465,2,485,16.28,8705650,30327,24803369,8705650,16.28,9999.99,35.10,35.10,29822880160,34.70,34.70,29822880160
+ACE 포스코그룹포커스,469170,16,4070,5,-20,-0.49,2617310,323623,8350000,2617310,-0.49,808.75,31.35,31.35,10528681960,30.98,30.98,10528681960
+토마토시스템,393210,17,6060,5,-10,-0.16,4788139,2616293,15614544,4788139,-0.16,183.01,30.66,30.66,29727829330,31.42,31.42,29727829330
+피제이전자,006140,18,6260,2,640,11.39,4595509,28839,15000000,4595509,11.39,9999.99,30.64,30.64,30469584630,32.45,32.45,30469584630
+엑시큐어하이트론,019490,19,977,1,225,29.92,20604279,4588874,69232270,20604279,29.92,449.01,29.76,29.76,18969716992,28.05,28.05,18969716992
+전진건설로봇,079900,20,58600,2,4000,7.33,4272711,6506086,14592545,4272711,7.33,65.67,29.28,29.28,249224636900,29.14,29.14,249224636900
+SOL 화장품TOP3플러스,0008T0,21,10005,2,5,0.05,982715,1990688,3500000,982715,0.05,49.37,28.08,28.08,9836238705,28.09,28.09,9836238705
+유진로봇,056080,22,9710,2,1320,15.73,10245586,1493119,37512152,10245586,15.73,686.19,27.31,27.31,99496683260,27.32,27.32,99496683260
+알에스오토메이션,140670,23,18650,2,1460,8.49,2487971,2523525,9303140,2487971,8.49,98.59,26.74,26.74,45573182890,26.27,26.27,45573182890
+에이엘티,172670,24,11430,2,1130,10.97,2390252,2879209,8960259,2390252,10.97,83.02,26.68,26.68,27582296780,26.93,26.93,27582296780
+아스테라시스,450950,25,8900,2,1250,16.34,9710692,6127658,36514642,9710692,16.34,158.47,26.59,26.59,85247043250,26.23,26.23,85247043250
+램테크놀러지,171010,26,5610,5,-30,-0.53,3646357,13762475,14298752,3646357,-0.53,26.49,25.50,25.50,20306193170,25.31,25.31,20306193170
+에스오에스랩,464080,27,15960,2,550,3.57,4404704,18911576,17681830,4404704,3.57,23.29,24.91,24.91,69280470380,24.55,24.55,69280470380
+필옵틱스,161580,28,46300,2,1900,4.28,5388703,13406258,22850180,5388703,4.28,40.20,23.58,23.58,243751700800,23.04,23.04,243751700800
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9430,2,80,0.86,160353,176036,700000,160353,0.86,91.09,22.91,22.91,1509239755,22.86,22.86,1509239755
+퀄리타스반도체,432720,30,14750,2,1100,8.06,3174072,5538275,13929192,3174072,8.06,57.31,22.79,22.79,47702904950,23.22,23.22,47702904950
diff --git a/top30/20250210/top30-avtr-20250210-122002.csv b/top30/20250210/top30-avtr-20250210-122002.csv
new file mode 100644
index 000000000000..90a78217dc7e
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13310,2,880,7.08,9681162,8511800,11881937,9681162,7.08,113.74,81.48,81.48,130093751130,82.26,82.26,130093751130
+한빛레이저,452190,2,5670,2,775,15.83,15499770,11166939,23162757,15499770,15.83,138.80,66.92,66.92,84407730595,64.27,64.27,84407730595
+클로봇,466100,3,21700,2,2600,13.61,16122744,29783128,24555148,16122744,13.61,54.13,65.66,65.66,331656983990,62.24,62.24,331656983990
+피아이이,452450,4,7640,1,1760,29.93,23142810,21755624,35826000,23142810,29.93,106.38,64.60,64.60,162232828280,59.27,59.27,162232828280
+휴림로봇,090710,5,2475,2,503,25.51,64323886,63658892,109623165,64323886,25.51,101.04,58.68,58.68,146466342108,53.98,53.98,146466342108
+씨앤지하이테크,264660,6,16330,2,2200,15.57,4268391,1689313,9627896,4268391,15.57,252.67,44.33,44.33,70050945470,44.56,44.56,70050945470
+유니온,000910,7,6800,2,230,3.50,6765465,2444890,15611619,6765465,3.50,276.72,43.34,43.34,47036838310,44.31,44.31,47036838310
+어보브반도체,102120,8,13070,2,140,1.08,7360008,14146934,17780753,7360008,1.08,52.03,41.39,41.39,98155483030,42.24,42.24,98155483030
+애닉,299910,9,125,5,-75,-37.50,1904767,2605171,4721384,1904767,-37.50,73.11,40.34,40.34,267157777,45.27,45.27,267157777
+KODEX 코스닥150선물인버스,251340,10,3720,5,-10,-0.27,28590887,29925112,71100000,28590887,-0.27,95.54,40.21,40.21,107237542755,40.54,40.54,107237542755
+삼양엔씨켐,482630,11,20900,2,3850,22.58,4142482,1400398,10830140,4142482,22.58,295.81,38.25,38.25,80556711390,35.59,35.59,80556711390
+씨메스,475400,12,46100,2,6100,15.25,4366254,3960966,11608430,4366254,15.25,110.23,37.61,37.61,203484888000,38.02,38.02,203484888000
+로보로보,215100,13,4800,2,440,10.09,7495084,811386,20348454,7495084,10.09,923.74,36.83,36.83,36165231185,37.03,37.03,36165231185
+피제이메탈,128660,14,3470,2,490,16.44,8856416,30327,24803369,8856416,16.44,9999.99,35.71,35.71,30342431105,35.25,35.25,30342431105
+디아이씨,092200,15,5310,2,790,17.48,13796262,7208465,38888569,13796262,17.48,191.39,35.48,35.48,71630915775,34.69,34.69,71630915775
+ACE 포스코그룹포커스,469170,16,4060,5,-30,-0.73,2673393,323623,8350000,2673393,-0.73,826.08,32.02,32.02,10756529350,31.73,31.73,10756529350
+토마토시스템,393210,17,6060,5,-10,-0.16,4813463,2616293,15614544,4813463,-0.16,183.98,30.83,30.83,29881264460,31.58,31.58,29881264460
+피제이전자,006140,18,6210,2,590,10.50,4614934,28839,15000000,4614934,10.50,9999.99,30.77,30.77,30590629220,32.84,32.84,30590629220
+엑시큐어하이트론,019490,19,977,1,225,29.92,20617385,4588874,69232270,20617385,29.92,449.29,29.78,29.78,18982521554,28.06,28.06,18982521554
+전진건설로봇,079900,20,58300,2,3700,6.78,4312738,6506086,14592545,4312738,6.78,66.29,29.55,29.55,251567066900,29.57,29.57,251567066900
+SOL 화장품TOP3플러스,0008T0,21,10000,3,0,0.00,983706,1990688,3500000,983706,0.00,49.42,28.11,28.11,9846153040,28.13,28.13,9846153040
+유진로봇,056080,22,9690,2,1300,15.49,10316339,1493119,37512152,10316339,15.49,690.93,27.50,27.50,100184394810,27.56,27.56,100184394810
+알에스오토메이션,140670,23,18600,2,1410,8.20,2547373,2523525,9303140,2547373,8.20,100.95,27.38,27.38,46678944140,26.98,26.98,46678944140
+아스테라시스,450950,24,8860,2,1210,15.82,9784055,6127658,36514642,9784055,15.82,159.67,26.79,26.79,85898405350,26.55,26.55,85898405350
+에이엘티,172670,25,11420,2,1120,10.87,2400105,2879209,8960259,2400105,10.87,83.36,26.79,26.79,27694785470,27.07,27.07,27694785470
+램테크놀러지,171010,26,5610,5,-30,-0.53,3663760,13762475,14298752,3663760,-0.53,26.62,25.62,25.62,20403554530,25.44,25.44,20403554530
+에스오에스랩,464080,27,15920,2,510,3.31,4462769,18911576,17681830,4462769,3.31,23.60,25.24,25.24,70204807020,24.94,24.94,70204807020
+필옵틱스,161580,28,46350,2,1950,4.39,5506234,13406258,22850180,5506234,4.39,41.07,24.10,24.10,249188186050,23.53,23.53,249188186050
+에스엠코어,007820,29,5600,1,1290,29.93,4698302,202592,20033946,4698302,29.93,2319.10,23.45,23.45,24939036790,22.23,22.23,24939036790
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9410,2,60,0.64,160899,176036,700000,160899,0.64,91.40,22.99,22.99,1514385590,22.99,22.99,1514385590
diff --git a/top30/20250210/top30-avtr-20250210-123001.csv b/top30/20250210/top30-avtr-20250210-123001.csv
new file mode 100644
index 000000000000..7a7ded8ee6ea
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13310,2,880,7.08,9774480,8511800,11881937,9774480,7.08,114.83,82.26,82.26,131345860930,83.05,83.05,131345860930
+한빛레이저,452190,2,5730,2,835,17.06,16509968,11166939,23162757,16509968,17.06,147.85,71.28,71.28,90181400755,67.95,67.95,90181400755
+클로봇,466100,3,21600,2,2500,13.09,16273283,29783128,24555148,16273283,13.09,54.64,66.27,66.27,334908683990,63.14,63.14,334908683990
+피아이이,452450,4,7640,1,1760,29.93,23164695,21755624,35826000,23164695,29.93,106.48,64.66,64.66,162400029680,59.33,59.33,162400029680
+휴림로봇,090710,5,2515,2,543,27.54,66929758,63658892,109623165,66929758,27.54,105.14,61.05,61.05,152998029488,55.49,55.49,152998029488
+씨앤지하이테크,264660,6,16300,2,2170,15.36,4301961,1689313,9627896,4301961,15.36,254.66,44.68,44.68,70598100400,44.99,44.99,70598100400
+유니온,000910,7,6800,2,230,3.50,6782550,2444890,15611619,6782550,3.50,277.42,43.45,43.45,47152911640,44.42,44.42,47152911640
+어보브반도체,102120,8,13120,2,190,1.47,7379080,14146934,17780753,7379080,1.47,52.16,41.50,41.50,98405406010,42.18,42.18,98405406010
+KODEX 코스닥150선물인버스,251340,9,3720,5,-10,-0.27,28971868,29925112,71100000,28971868,-0.27,96.81,40.75,40.75,108656696135,41.08,41.08,108656696135
+삼양엔씨켐,482630,10,20500,2,3450,20.23,4374157,1400398,10830140,4374157,20.23,312.35,40.39,40.39,85318532790,38.43,38.43,85318532790
+애닉,299910,11,125,5,-75,-37.50,1904767,2605171,4721384,1904767,-37.50,73.11,40.34,40.34,267157777,45.27,45.27,267157777
+씨메스,475400,12,45900,2,5900,14.75,4404574,3960966,11608430,4404574,14.75,111.20,37.94,37.94,205244380150,38.52,38.52,205244380150
+로보로보,215100,13,4830,2,470,10.78,7561468,811386,20348454,7561468,10.78,931.92,37.16,37.16,36485125310,37.12,37.12,36485125310
+피제이메탈,128660,14,3495,2,515,17.28,9010908,30327,24803369,9010908,17.28,9999.99,36.33,36.33,30880791540,35.62,35.62,30880791540
+디아이씨,092200,15,5280,2,760,16.81,13890330,7208465,38888569,13890330,16.81,192.69,35.72,35.72,72129612205,35.13,35.13,72129612205
+ACE 포스코그룹포커스,469170,16,4060,5,-30,-0.73,2683449,323623,8350000,2683449,-0.73,829.19,32.14,32.14,10797356700,31.85,31.85,10797356700
+토마토시스템,393210,17,6070,3,0,0.00,4855630,2616293,15614544,4855630,0.00,185.59,31.10,31.10,30137803610,31.80,31.80,30137803610
+피제이전자,006140,18,6190,2,570,10.14,4643871,28839,15000000,4643871,10.14,9999.99,30.96,30.96,30769618640,33.14,33.14,30769618640
+엑시큐어하이트론,019490,19,977,1,225,29.92,20636911,4588874,69232270,20636911,29.92,449.72,29.81,29.81,19001598456,28.09,28.09,19001598456
+전진건설로봇,079900,20,58500,2,3900,7.14,4338507,6506086,14592545,4338507,7.14,66.68,29.73,29.73,253078122500,29.65,29.65,253078122500
+알에스오토메이션,140670,21,18660,2,1470,8.55,2674748,2523525,9303140,2674748,8.55,105.99,28.75,28.75,49071720640,28.27,28.27,49071720640
+SOL 화장품TOP3플러스,0008T0,22,10010,2,10,0.10,984181,1990688,3500000,984181,0.10,49.44,28.12,28.12,9850907790,28.12,28.12,9850907790
+유진로봇,056080,23,9740,2,1350,16.09,10424589,1493119,37512152,10424589,16.09,698.18,27.79,27.79,101238716380,27.71,27.71,101238716380
+아스테라시스,450950,24,8690,2,1040,13.59,10096701,6127658,36514642,10096701,13.59,164.77,27.65,27.65,88617744170,27.93,27.93,88617744170
+에이엘티,172670,25,11330,2,1030,10.00,2432022,2879209,8960259,2432022,10.00,84.47,27.14,27.14,28057155610,27.64,27.64,28057155610
+램테크놀러지,171010,26,5630,5,-10,-0.18,3700578,13762475,14298752,3700578,-0.18,26.89,25.88,25.88,20610711840,25.60,25.60,20610711840
+에스오에스랩,464080,27,15970,2,560,3.63,4488854,18911576,17681830,4488854,3.63,23.74,25.39,25.39,70620255350,25.01,25.01,70620255350
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9435,2,85,0.91,174368,176036,700000,174368,0.91,99.05,24.91,24.91,1641532685,24.85,24.85,1641532685
+필옵틱스,161580,29,46600,2,2200,4.95,5665694,13406258,22850180,5665694,4.95,42.26,24.79,24.79,256625442100,24.10,24.10,256625442100
+에스엠코어,007820,30,5600,1,1290,29.93,4858245,202592,20033946,4858245,29.93,2398.04,24.25,24.25,25834486260,23.03,23.03,25834486260
diff --git a/top30/20250210/top30-avtr-20250210-124001.csv b/top30/20250210/top30-avtr-20250210-124001.csv
new file mode 100644
index 000000000000..1c256b8faa70
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+온코크로스,382150,1,13360,2,930,7.48,9807360,8511800,11881937,9807360,7.48,115.22,82.54,82.54,131785788900,83.02,83.02,131785788900
+한빛레이저,452190,2,5970,2,1075,21.96,18830688,11166939,23162757,18830688,21.96,168.63,81.30,81.30,103838865545,75.09,75.09,103838865545
+클로봇,466100,3,21500,2,2400,12.57,16591823,29783128,24555148,16591823,12.57,55.71,67.57,67.57,341734804140,64.73,64.73,341734804140
+피아이이,452450,4,7640,1,1760,29.93,23168570,21755624,35826000,23168570,29.93,106.49,64.67,64.67,162429634680,59.34,59.34,162429634680
+휴림로봇,090710,5,2515,2,543,27.54,68337253,63658892,109623165,68337253,27.54,107.35,62.34,62.34,156533363863,56.78,56.78,156533363863
+씨앤지하이테크,264660,6,16500,2,2370,16.77,4349733,1689313,9627896,4349733,16.77,257.49,45.18,45.18,71382614670,44.93,44.93,71382614670
+유니온,000910,7,6810,2,240,3.65,6807843,2444890,15611619,6807843,3.65,278.45,43.61,43.61,47325192980,44.51,44.51,47325192980
+애닉,299910,8,127,5,-73,-36.50,2053919,2605171,4721384,2053919,-36.50,78.84,43.50,43.50,286100081,47.71,47.71,286100081
+어보브반도체,102120,9,13040,2,110,0.85,7421345,14146934,17780753,7421345,0.85,52.46,41.74,41.74,98957753340,42.68,42.68,98957753340
+삼양엔씨켐,482630,10,20350,2,3300,19.35,4486920,1400398,10830140,4486920,19.35,320.40,41.43,41.43,87621658990,39.76,39.76,87621658990
+KODEX 코스닥150선물인버스,251340,11,3720,5,-10,-0.27,29179758,29925112,71100000,29179758,-0.27,97.51,41.04,41.04,109430028535,41.37,41.37,109430028535
+씨메스,475400,12,46150,2,6150,15.38,4520642,3960966,11608430,4520642,15.38,114.13,38.94,38.94,210612806600,39.31,39.31,210612806600
+피제이메탈,128660,13,3545,2,565,18.96,9455666,30327,24803369,9455666,18.96,9999.99,38.12,38.12,32450184445,36.91,36.91,32450184445
+로보로보,215100,14,4850,2,490,11.24,7630567,811386,20348454,7630567,11.24,940.44,37.50,37.50,36820786655,37.31,37.31,36820786655
+디아이씨,092200,15,5280,2,760,16.81,13987475,7208465,38888569,13987475,16.81,194.04,35.97,35.97,72641460975,35.38,35.38,72641460975
+ACE 포스코그룹포커스,469170,16,4065,5,-25,-0.61,2706626,323623,8350000,2706626,-0.61,836.35,32.41,32.41,10891460105,32.09,32.09,10891460105
+토마토시스템,393210,17,6060,5,-10,-0.16,4896252,2616293,15614544,4896252,-0.16,187.14,31.36,31.36,30383495200,32.11,32.11,30383495200
+피제이전자,006140,18,6200,2,580,10.32,4658658,28839,15000000,4658658,10.32,9999.99,31.06,31.06,30861316270,33.18,33.18,30861316270
+전진건설로봇,079900,19,58700,2,4100,7.51,4358055,6506086,14592545,4358055,7.51,66.98,29.86,29.86,254219791500,29.68,29.68,254219791500
+엑시큐어하이트론,019490,20,977,1,225,29.92,20642245,4588874,69232270,20642245,29.92,449.83,29.82,29.82,19006809774,28.10,28.10,19006809774
+알에스오토메이션,140670,21,18790,2,1600,9.31,2763858,2523525,9303140,2763858,9.31,109.52,29.71,29.71,50752671100,29.03,29.03,50752671100
+SOL 화장품TOP3플러스,0008T0,22,10000,3,0,0.00,989350,1990688,3500000,989350,0.00,49.70,28.27,28.27,9902598360,28.29,28.29,9902598360
+유진로봇,056080,23,9730,2,1340,15.97,10552692,1493119,37512152,10552692,15.97,706.75,28.13,28.13,102490351140,28.08,28.08,102490351140
+아스테라시스,450950,24,8690,2,1040,13.59,10203720,6127658,36514642,10203720,13.59,166.52,27.94,27.94,89545671290,28.22,28.22,89545671290
+에이엘티,172670,25,11260,2,960,9.32,2464477,2879209,8960259,2464477,9.32,85.60,27.50,27.50,28422655930,28.17,28.17,28422655930
+램테크놀러지,171010,26,5620,5,-20,-0.35,3734672,13762475,14298752,3734672,-0.35,27.14,26.12,26.12,20802910590,25.89,25.89,20802910590
+에스오에스랩,464080,27,15920,2,510,3.31,4535315,18911576,17681830,4535315,3.31,23.98,25.65,25.65,71361773960,25.35,25.35,71361773960
+필옵틱스,161580,28,46350,2,1950,4.39,5784075,13406258,22850180,5784075,4.39,43.14,25.31,25.31,262135356550,24.75,24.75,262135356550
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9410,2,60,0.64,174552,176036,700000,174552,0.64,99.16,24.94,24.94,1643264125,24.95,24.95,1643264125
+에스엠코어,007820,30,5600,1,1290,29.93,4975020,202592,20033946,4975020,29.93,2455.68,24.83,24.83,26488397500,23.61,23.61,26488397500
diff --git a/top30/20250210/top30-avtr-20250210-125001.csv b/top30/20250210/top30-avtr-20250210-125001.csv
new file mode 100644
index 000000000000..4453e6aa208f
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5830,2,935,19.10,20501768,11166939,23162757,20501768,19.10,183.59,88.51,88.51,113800830495,84.27,84.27,113800830495
+온코크로스,382150,2,13210,2,780,6.28,9886276,8511800,11881937,9886276,6.28,116.15,83.20,83.20,132831000060,84.63,84.63,132831000060
+클로봇,466100,3,21350,2,2250,11.78,16748004,29783128,24555148,16748004,11.78,56.23,68.21,68.21,345073779440,65.82,65.82,345073779440
+피아이이,452450,4,7640,1,1760,29.93,23170822,21755624,35826000,23170822,29.93,106.50,64.68,64.68,162446839960,59.35,59.35,162446839960
+휴림로봇,090710,5,2485,2,513,26.01,69687081,63658892,109623165,69687081,26.01,109.47,63.57,63.57,159907144013,58.70,58.70,159907144013
+알에스오토메이션,140670,6,20900,2,3710,21.58,4361732,2523525,9303140,4361732,21.58,172.84,46.88,46.88,82587727280,42.48,42.48,82587727280
+씨앤지하이테크,264660,7,16290,2,2160,15.29,4398251,1689313,9627896,4398251,15.29,260.36,45.68,45.68,72175046830,46.02,46.02,72175046830
+유니온,000910,8,6860,2,290,4.41,6895059,2444890,15611619,6895059,4.41,282.02,44.17,44.17,47922733100,44.75,44.75,47922733100
+애닉,299910,9,127,5,-73,-36.50,2053919,2605171,4721384,2053919,-36.50,78.84,43.50,43.50,286100081,47.71,47.71,286100081
+삼양엔씨켐,482630,10,20000,2,2950,17.30,4632446,1400398,10830140,4632446,17.30,330.79,42.77,42.77,90554418640,41.81,41.81,90554418640
+어보브반도체,102120,11,13070,2,140,1.08,7467474,14146934,17780753,7467474,1.08,52.79,42.00,42.00,99557702620,42.84,42.84,99557702620
+KODEX 코스닥150선물인버스,251340,12,3725,5,-5,-0.13,29820046,29925112,71100000,29820046,-0.13,99.65,41.94,41.94,111809966620,42.22,42.22,111809966620
+씨메스,475400,13,46500,2,6500,16.25,4616066,3960966,11608430,4616066,16.25,116.54,39.76,39.76,215048092900,39.84,39.84,215048092900
+피제이메탈,128660,14,3520,2,540,18.12,9734215,30327,24803369,9734215,18.12,9999.99,39.25,39.25,33435980490,38.30,38.30,33435980490
+로보로보,215100,15,4835,2,475,10.89,7671606,811386,20348454,7671606,10.89,945.49,37.70,37.70,37019890685,37.63,37.63,37019890685
+디아이씨,092200,16,5330,2,810,17.92,14129438,7208465,38888569,14129438,17.92,196.01,36.33,36.33,73394827775,35.41,35.41,73394827775
+ACE 포스코그룹포커스,469170,17,4060,5,-30,-0.73,2707957,323623,8350000,2707957,-0.73,836.76,32.43,32.43,10896863820,32.14,32.14,10896863820
+토마토시스템,393210,18,6060,5,-10,-0.16,4927098,2616293,15614544,4927098,-0.16,188.32,31.55,31.55,30570826050,32.31,32.31,30570826050
+피제이전자,006140,19,6150,2,530,9.43,4675394,28839,15000000,4675394,9.43,9999.99,31.17,31.17,30964728300,33.57,33.57,30964728300
+전진건설로봇,079900,20,58400,2,3800,6.96,4378281,6506086,14592545,4378281,6.96,67.30,30.00,30.00,255401413100,29.97,29.97,255401413100
+엑시큐어하이트론,019490,21,977,1,225,29.92,20649406,4588874,69232270,20649406,29.92,449.99,29.83,29.83,19013806071,28.11,28.11,19013806071
+SOL 화장품TOP3플러스,0008T0,22,10000,3,0,0.00,993003,1990688,3500000,993003,0.00,49.88,28.37,28.37,9939128360,28.40,28.40,9939128360
+유진로봇,056080,23,9650,2,1260,15.02,10627259,1493119,37512152,10627259,15.02,711.75,28.33,28.33,103213149060,28.51,28.51,103213149060
+아스테라시스,450950,24,8660,2,1010,13.20,10258641,6127658,36514642,10258641,13.20,167.42,28.09,28.09,90021546910,28.47,28.47,90021546910
+에이엘티,172670,25,11430,2,1130,10.97,2496678,2879209,8960259,2496678,10.97,86.71,27.86,27.86,28788891900,28.11,28.11,28788891900
+램테크놀러지,171010,26,5570,5,-70,-1.24,3791379,13762475,14298752,3791379,-1.24,27.55,26.52,26.52,21120099950,26.52,26.52,21120099950
+에스오에스랩,464080,27,15910,2,500,3.24,4572266,18911576,17681830,4572266,3.24,24.18,25.86,25.86,71949896110,25.58,25.58,71949896110
+필옵틱스,161580,28,46000,2,1600,3.60,5861459,13406258,22850180,5861459,3.60,43.72,25.65,25.65,265711967200,25.28,25.28,265711967200
+에스엠코어,007820,29,5600,1,1290,29.93,5000927,202592,20033946,5000927,29.93,2468.47,24.96,24.96,26633461110,23.74,23.74,26633461110
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9410,2,60,0.64,174552,176036,700000,174552,0.64,99.16,24.94,24.94,1643264125,24.95,24.95,1643264125
diff --git a/top30/20250210/top30-avtr-20250210-130001.csv b/top30/20250210/top30-avtr-20250210-130001.csv
new file mode 100644
index 000000000000..9610253bd009
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5930,2,1035,21.14,21246077,11166939,23162757,21246077,21.14,190.26,91.73,91.73,118182645675,86.04,86.04,118182645675
+온코크로스,382150,2,13260,2,830,6.68,9985450,8511800,11881937,9985450,6.68,117.31,84.04,84.04,134136990500,85.14,85.14,134136990500
+클로봇,466100,3,21500,2,2400,12.57,16889000,29783128,24555148,16889000,12.57,56.71,68.78,68.78,348097052790,65.94,65.94,348097052790
+휴림로봇,090710,4,2560,1,588,29.82,74657663,63658892,109623165,74657663,29.82,117.28,68.10,68.10,172566945033,61.49,61.49,172566945033
+피아이이,452450,5,7640,1,1760,29.93,23176164,21755624,35826000,23176164,29.93,106.53,64.69,64.69,162487652840,59.36,59.36,162487652840
+알에스오토메이션,140670,6,21000,2,3810,22.16,5206866,2523525,9303140,5206866,22.16,206.33,55.97,55.97,100374465730,51.38,51.38,100374465730
+씨앤지하이테크,264660,7,16300,2,2170,15.36,4419978,1689313,9627896,4419978,15.36,261.64,45.91,45.91,72528375360,46.22,46.22,72528375360
+유니온,000910,8,6790,2,220,3.35,6938013,2444890,15611619,6938013,3.35,283.78,44.44,44.44,48215635960,45.49,45.49,48215635960
+삼양엔씨켐,482630,9,20100,2,3050,17.89,4736786,1400398,10830140,4736786,17.89,338.25,43.74,43.74,92652982060,42.56,42.56,92652982060
+애닉,299910,10,127,5,-73,-36.50,2053919,2605171,4721384,2053919,-36.50,78.84,43.50,43.50,286100081,47.71,47.71,286100081
+KODEX 코스닥150선물인버스,251340,11,3715,5,-15,-0.40,30242566,29925112,71100000,30242566,-0.40,101.06,42.54,42.54,113380002915,42.92,42.92,113380002915
+어보브반도체,102120,12,13000,2,70,0.54,7487964,14146934,17780753,7487964,0.54,52.93,42.11,42.11,99824253560,43.19,43.19,99824253560
+씨메스,475400,13,47000,2,7000,17.50,4702002,3960966,11608430,4702002,17.50,118.71,40.51,40.51,219040966700,40.15,40.15,219040966700
+피제이메탈,128660,14,3530,2,550,18.46,9904270,30327,24803369,9904270,18.46,9999.99,39.93,39.93,34033491225,38.87,38.87,34033491225
+로보로보,215100,15,4880,2,520,11.93,7823710,811386,20348454,7823710,11.93,964.24,38.45,38.45,37763243995,38.03,38.03,37763243995
+디아이씨,092200,16,5340,2,820,18.14,14278380,7208465,38888569,14278380,18.14,198.08,36.72,36.72,74187610235,35.72,35.72,74187610235
+ACE 포스코그룹포커스,469170,17,4060,5,-30,-0.73,2754243,323623,8350000,2754243,-0.73,851.07,32.98,32.98,11084784990,32.70,32.70,11084784990
+토마토시스템,393210,18,6000,5,-70,-1.15,4998888,2616293,15614544,4998888,-1.15,191.07,32.01,32.01,31002831680,33.09,33.09,31002831680
+피제이전자,006140,19,6170,2,550,9.79,4697117,28839,15000000,4697117,9.79,9999.99,31.31,31.31,31098633010,33.60,33.60,31098633010
+전진건설로봇,079900,20,58400,2,3800,6.96,4396546,6506086,14592545,4396546,6.96,67.58,30.13,30.13,256466468900,30.09,30.09,256466468900
+엑시큐어하이트론,019490,21,977,1,225,29.92,20657217,4588874,69232270,20657217,29.92,450.16,29.84,29.84,19021437418,28.12,28.12,19021437418
+유진로봇,056080,22,9830,2,1440,17.16,11179476,1493119,37512152,11179476,17.16,748.73,29.80,29.80,108651445010,29.47,29.47,108651445010
+SOL 화장품TOP3플러스,0008T0,23,9985,5,-15,-0.15,1010466,1990688,3500000,1010466,-0.15,50.76,28.87,28.87,10113536615,28.94,28.94,10113536615
+아스테라시스,450950,24,8670,2,1020,13.33,10387127,6127658,36514642,10387127,13.33,169.51,28.45,28.45,91134063490,28.79,28.79,91134063490
+에이엘티,172670,25,11580,2,1280,12.43,2547656,2879209,8960259,2547656,12.43,88.48,28.43,28.43,29377050540,28.31,28.31,29377050540
+램테크놀러지,171010,26,5610,5,-30,-0.53,3803271,13762475,14298752,3803271,-0.53,27.64,26.60,26.60,21186547000,26.41,26.41,21186547000
+에스오에스랩,464080,27,15900,2,490,3.18,4604516,18911576,17681830,4604516,3.18,24.35,26.04,26.04,72463184440,25.77,25.77,72463184440
+필옵틱스,161580,28,46550,2,2150,4.84,5940350,13406258,22850180,5940350,4.84,44.31,26.00,26.00,269375234450,25.32,25.32,269375234450
+에스엠코어,007820,29,5600,1,1290,29.93,5011827,202592,20033946,5011827,29.93,2473.85,25.02,25.02,26694501110,23.79,23.79,26694501110
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9430,2,80,0.86,175050,176036,700000,175050,0.86,99.44,25.01,25.01,1647958870,24.97,24.97,1647958870
diff --git a/top30/20250210/top30-avtr-20250210-131002.csv b/top30/20250210/top30-avtr-20250210-131002.csv
new file mode 100644
index 000000000000..a23a04a2ff8c
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5870,2,975,19.92,21701321,11166939,23162757,21701321,19.92,194.34,93.69,93.69,120869488515,88.90,88.90,120869488515
+온코크로스,382150,2,13200,2,770,6.19,10019225,8511800,11881937,10019225,6.19,117.71,84.32,84.32,134584172190,85.81,85.81,134584172190
+클로봇,466100,3,21500,2,2400,12.57,17015025,29783128,24555148,17015025,12.57,57.13,69.29,69.29,350798223040,66.45,66.45,350798223040
+휴림로봇,090710,4,2560,1,588,29.82,75142904,63658892,109623165,75142904,29.82,118.04,68.55,68.55,173809161993,61.93,61.93,173809161993
+피아이이,452450,5,7640,1,1760,29.93,23176947,21755624,35826000,23176947,29.93,106.53,64.69,64.69,162493634960,59.37,59.37,162493634960
+알에스오토메이션,140670,6,20850,2,3660,21.29,5535657,2523525,9303140,5535657,21.29,219.36,59.50,59.50,107268634430,55.30,55.30,107268634430
+애닉,299910,7,115,5,-85,-42.50,2376875,2605171,4721384,2376875,-42.50,91.24,50.34,50.34,323240021,59.53,59.53,323240021
+씨앤지하이테크,264660,8,16250,2,2120,15.00,4450071,1689313,9627896,4450071,15.00,263.42,46.22,46.22,73017129030,46.67,46.67,73017129030
+삼양엔씨켐,482630,9,19840,2,2790,16.36,4854902,1400398,10830140,4854902,16.36,346.68,44.83,44.83,95012448590,44.22,44.22,95012448590
+유니온,000910,10,6810,2,240,3.65,6966590,2444890,15611619,6966590,3.65,284.94,44.62,44.62,48410052920,45.53,45.53,48410052920
+KODEX 코스닥150선물인버스,251340,11,3715,5,-15,-0.40,30687842,29925112,71100000,30687842,-0.40,102.55,43.16,43.16,115033542350,43.55,43.55,115033542350
+어보브반도체,102120,12,13020,2,90,0.70,7509036,14146934,17780753,7509036,0.70,53.08,42.23,42.23,100098398980,43.24,43.24,100098398980
+씨메스,475400,13,46750,2,6750,16.88,4836517,3960966,11608430,4836517,16.88,122.10,41.66,41.66,225365616450,41.53,41.53,225365616450
+피제이메탈,128660,14,3550,2,570,19.13,10126534,30327,24803369,10126534,19.13,9999.99,40.83,40.83,34817627795,39.54,39.54,34817627795
+로보로보,215100,15,4895,2,535,12.27,7918129,811386,20348454,7918129,12.27,975.88,38.91,38.91,38224123000,38.38,38.38,38224123000
+디아이씨,092200,16,5280,2,760,16.81,14347663,7208465,38888569,14347663,16.81,199.04,36.89,36.89,74555676065,36.31,36.31,74555676065
+ACE 포스코그룹포커스,469170,17,4070,5,-20,-0.49,2779958,323623,8350000,2779958,-0.49,859.01,33.29,33.29,11189331505,32.92,32.92,11189331505
+토마토시스템,393210,18,6010,5,-60,-0.99,5043691,2616293,15614544,5043691,-0.99,192.78,32.30,32.30,31272160850,33.32,33.32,31272160850
+피제이전자,006140,19,6160,2,540,9.61,4721350,28839,15000000,4721350,9.61,9999.99,31.48,31.48,31247515380,33.82,33.82,31247515380
+유진로봇,056080,20,9950,2,1560,18.59,11511107,1493119,37512152,11511107,18.59,770.94,30.69,30.69,111930613130,29.99,29.99,111930613130
+전진건설로봇,079900,21,58300,2,3700,6.78,4412662,6506086,14592545,4412662,6.78,67.82,30.24,30.24,257409194200,30.26,30.26,257409194200
+엑시큐어하이트론,019490,22,977,1,225,29.92,20662527,4588874,69232270,20662527,29.92,450.27,29.85,29.85,19026625288,28.13,28.13,19026625288
+에이엘티,172670,23,11670,2,1370,13.30,2604300,2879209,8960259,2604300,13.30,90.45,29.07,29.07,30037257150,28.73,28.73,30037257150
+SOL 화장품TOP3플러스,0008T0,24,9985,5,-15,-0.15,1015726,1990688,3500000,1015726,-0.15,51.02,29.02,29.02,10166057465,29.09,29.09,10166057465
+아스테라시스,450950,25,8660,2,1010,13.20,10449959,6127658,36514642,10449959,13.20,170.54,28.62,28.62,91677759110,28.99,28.99,91677759110
+램테크놀러지,171010,26,5570,5,-70,-1.24,3820331,13762475,14298752,3820331,-1.24,27.76,26.72,26.72,21282040670,26.72,26.72,21282040670
+필옵틱스,161580,27,45850,2,1450,3.27,6022545,13406258,22850180,6022545,3.27,44.92,26.36,26.36,273172426150,26.07,26.07,273172426150
+에스오에스랩,464080,28,15870,2,460,2.99,4651419,18911576,17681830,4651419,2.99,24.60,26.31,26.31,73207897550,26.09,26.09,73207897550
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,29,9435,2,85,0.91,181552,176036,700000,181552,0.91,103.13,25.94,25.94,1709305240,25.88,25.88,1709305240
+에스엠코어,007820,30,5600,1,1290,29.93,5022765,202592,20033946,5022765,29.93,2479.25,25.07,25.07,26755753910,23.85,23.85,26755753910
diff --git a/top30/20250210/top30-avtr-20250210-132001.csv b/top30/20250210/top30-avtr-20250210-132001.csv
new file mode 100644
index 000000000000..64acc43f0040
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5820,2,925,18.90,22410843,11166939,23162757,22410843,18.90,200.69,96.75,96.75,124990519085,92.72,92.72,124990519085
+온코크로스,382150,2,13100,2,670,5.39,10145100,8511800,11881937,10145100,5.39,119.19,85.38,85.38,136232650710,87.52,87.52,136232650710
+클로봇,466100,3,21300,2,2200,11.52,17112679,29783128,24555148,17112679,11.52,57.46,69.69,69.69,352887649640,67.47,67.47,352887649640
+휴림로봇,090710,4,2560,1,588,29.82,75366313,63658892,109623165,75366313,29.82,118.39,68.75,68.75,174381089033,62.14,62.14,174381089033
+피아이이,452450,5,7640,1,1760,29.93,23178953,21755624,35826000,23178953,29.93,106.54,64.70,64.70,162508960800,59.37,59.37,162508960800
+알에스오토메이션,140670,6,20650,2,3460,20.13,5765038,2523525,9303140,5765038,20.13,228.45,61.97,61.97,112039159030,58.32,58.32,112039159030
+애닉,299910,7,115,5,-85,-42.50,2376875,2605171,4721384,2376875,-42.50,91.24,50.34,50.34,323240021,59.53,59.53,323240021
+씨앤지하이테크,264660,8,16510,2,2380,16.84,4497921,1689313,9627896,4497921,16.84,266.26,46.72,46.72,73799860810,46.43,46.43,73799860810
+삼양엔씨켐,482630,9,19690,2,2640,15.48,4987126,1400398,10830140,4987126,15.48,356.12,46.05,46.05,97630327950,45.78,45.78,97630327950
+유니온,000910,10,6790,2,220,3.35,7022196,2444890,15611619,7022196,3.35,287.22,44.98,44.98,48787460640,46.02,46.02,48787460640
+KODEX 코스닥150선물인버스,251340,11,3710,5,-20,-0.54,30910141,29925112,71100000,30910141,-0.54,103.29,43.47,43.47,115859356960,43.92,43.92,115859356960
+어보브반도체,102120,12,13070,2,140,1.08,7584993,14146934,17780753,7584993,1.08,53.62,42.66,42.66,101083742930,43.50,43.50,101083742930
+씨메스,475400,13,46600,2,6600,16.50,4947840,3960966,11608430,4947840,16.50,124.91,42.62,42.62,230586975750,42.63,42.63,230586975750
+피제이메탈,128660,14,3585,2,605,20.30,10554144,30327,24803369,10554144,20.30,9999.99,42.55,42.55,36343084905,40.87,40.87,36343084905
+로보로보,215100,15,4870,2,510,11.70,8055174,811386,20348454,8055174,11.70,992.77,39.59,39.59,38896602065,39.25,39.25,38896602065
+디아이씨,092200,16,5260,2,740,16.37,14397438,7208465,38888569,14397438,16.37,199.73,37.02,37.02,74818664895,36.58,36.58,74818664895
+ACE 포스코그룹포커스,469170,17,4075,5,-15,-0.37,2813169,323623,8350000,2813169,-0.37,869.27,33.69,33.69,11324568975,33.28,33.28,11324568975
+유진로봇,056080,18,10000,2,1610,19.19,12351050,1493119,37512152,12351050,19.19,827.20,32.93,32.93,120365881390,32.09,32.09,120365881390
+토마토시스템,393210,19,6030,5,-40,-0.66,5074422,2616293,15614544,5074422,-0.66,193.95,32.50,32.50,31457113370,33.41,33.41,31457113370
+피제이전자,006140,20,6070,2,450,8.01,4758380,28839,15000000,4758380,8.01,9999.99,31.72,31.72,31473462630,34.57,34.57,31473462630
+전진건설로봇,079900,21,58100,2,3500,6.41,4455220,6506086,14592545,4455220,6.41,68.48,30.53,30.53,259882023900,30.65,30.65,259882023900
+에이엘티,172670,22,11800,2,1500,14.56,2675929,2879209,8960259,2675929,14.56,92.94,29.86,29.86,30881754440,29.21,29.21,30881754440
+엑시큐어하이트론,019490,23,977,1,225,29.92,20665265,4588874,69232270,20665265,29.92,450.33,29.85,29.85,19029300314,28.13,28.13,19029300314
+SOL 화장품TOP3플러스,0008T0,24,9990,5,-10,-0.10,1029368,1990688,3500000,1029368,-0.10,51.71,29.41,29.41,10302507650,29.47,29.47,10302507650
+아스테라시스,450950,25,8600,2,950,12.42,10542266,6127658,36514642,10542266,12.42,172.04,28.87,28.87,92474895730,29.45,29.45,92474895730
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9440,2,90,0.96,195367,176036,700000,195367,0.96,110.98,27.91,27.91,1839656340,27.84,27.84,1839656340
+램테크놀러지,171010,27,5570,5,-70,-1.24,3859888,13762475,14298752,3859888,-1.24,28.05,26.99,26.99,21501600350,27.00,27.00,21501600350
+필옵틱스,161580,28,45900,2,1500,3.38,6133793,13406258,22850180,6133793,3.38,45.75,26.84,26.84,278268566400,26.53,26.53,278268566400
+에스오에스랩,464080,29,15920,2,510,3.31,4681296,18911576,17681830,4681296,3.31,24.75,26.48,26.48,73683038200,26.18,26.18,73683038200
+아이씨디,040910,30,6890,2,750,12.21,4779459,452224,18574275,4779459,12.21,1056.88,25.73,25.73,33769700540,26.39,26.39,33769700540
diff --git a/top30/20250210/top30-avtr-20250210-133002.csv b/top30/20250210/top30-avtr-20250210-133002.csv
new file mode 100644
index 000000000000..4d731a9e7fc7
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5780,2,885,18.08,22709810,11166939,23162757,22709810,18.08,203.37,98.04,98.04,126720140385,94.65,94.65,126720140385
+온코크로스,382150,2,13100,2,670,5.39,10183814,8511800,11881937,10183814,5.39,119.64,85.71,85.71,136740475480,87.85,87.85,136740475480
+클로봇,466100,3,21350,2,2250,11.78,17279444,29783128,24555148,17279444,11.78,58.02,70.37,70.37,356436219090,67.99,67.99,356436219090
+휴림로봇,090710,4,2560,1,588,29.82,75508956,63658892,109623165,75508956,29.82,118.61,68.88,68.88,174746255113,62.27,62.27,174746255113
+피아이이,452450,5,7640,1,1760,29.93,23180911,21755624,35826000,23180911,29.93,106.55,64.70,64.70,162523919920,59.38,59.38,162523919920
+알에스오토메이션,140670,6,20750,2,3560,20.71,5873753,2523525,9303140,5873753,20.71,232.76,63.14,63.14,114300722980,59.21,59.21,114300722980
+애닉,299910,7,115,5,-85,-42.50,2376875,2605171,4721384,2376875,-42.50,91.24,50.34,50.34,323240021,59.53,59.53,323240021
+씨앤지하이테크,264660,8,16220,2,2090,14.79,4717523,1689313,9627896,4717523,14.79,279.26,49.00,49.00,77424830440,49.58,49.58,77424830440
+삼양엔씨켐,482630,9,19780,2,2730,16.01,5128829,1400398,10830140,5128829,16.01,366.24,47.36,47.36,100421801810,46.88,46.88,100421801810
+유니온,000910,10,6800,2,230,3.50,7043395,2444890,15611619,7043395,3.50,288.09,45.12,45.12,48931103850,46.09,46.09,48931103850
+KODEX 코스닥150선물인버스,251340,11,3710,5,-20,-0.54,31455013,29925112,71100000,31455013,-0.54,105.11,44.24,44.24,117880810515,44.69,44.69,117880810515
+피제이메탈,128660,12,3585,2,605,20.30,10935734,30327,24803369,10935734,20.30,9999.99,44.09,44.09,37707925420,42.41,42.41,37707925420
+씨메스,475400,13,47100,2,7100,17.75,5007350,3960966,11608430,5007350,17.75,126.42,43.14,43.14,233367405650,42.68,42.68,233367405650
+어보브반도체,102120,14,13160,2,230,1.78,7643404,14146934,17780753,7643404,1.78,54.03,42.99,42.99,101849201530,43.53,43.53,101849201530
+로보로보,215100,15,4975,2,615,14.11,8352338,811386,20348454,8352338,14.11,1029.39,41.05,41.05,40366493175,39.87,39.87,40366493175
+디아이씨,092200,16,5300,2,780,17.26,14492410,7208465,38888569,14492410,17.26,201.05,37.27,37.27,75319879215,36.54,36.54,75319879215
+유진로봇,056080,17,10480,2,2090,24.91,13773029,1493119,37512152,13773029,24.91,922.43,36.72,36.72,135044395950,34.35,34.35,135044395950
+ACE 포스코그룹포커스,469170,18,4075,5,-15,-0.37,2814184,323623,8350000,2814184,-0.37,869.59,33.70,33.70,11328705095,33.29,33.29,11328705095
+토마토시스템,393210,19,6060,5,-10,-0.16,5096652,2616293,15614544,5096652,-0.16,194.80,32.64,32.64,31591555000,33.39,33.39,31591555000
+피제이전자,006140,20,6050,2,430,7.65,4819718,28839,15000000,4819718,7.65,9999.99,32.13,32.13,31841511360,35.09,35.09,31841511360
+에이엘티,172670,21,12050,2,1750,16.99,2854437,2879209,8960259,2854437,16.99,99.14,31.86,31.86,33027787830,30.59,30.59,33027787830
+전진건설로봇,079900,22,58600,2,4000,7.33,4502868,6506086,14592545,4502868,7.33,69.21,30.86,30.86,262675320900,30.72,30.72,262675320900
+SOL 화장품TOP3플러스,0008T0,23,9990,5,-10,-0.10,1053863,1990688,3500000,1053863,-0.10,52.94,30.11,30.11,10547314560,30.17,30.17,10547314560
+엑시큐어하이트론,019490,24,977,1,225,29.92,20699464,4588874,69232270,20699464,29.92,451.08,29.90,29.90,19062712737,28.18,28.18,19062712737
+아스테라시스,450950,25,8570,2,920,12.03,10680982,6127658,36514642,10680982,12.03,174.31,29.25,29.25,93664318000,29.93,29.93,93664318000
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9460,2,110,1.18,196715,176036,700000,196715,1.18,111.75,28.10,28.10,1852402440,27.97,27.97,1852402440
+아이씨디,040910,27,7190,2,1050,17.10,5068961,452224,18574275,5068961,17.10,1120.90,27.29,27.29,35817931340,26.82,26.82,35817931340
+램테크놀러지,171010,28,5570,5,-70,-1.24,3883357,13762475,14298752,3883357,-1.24,28.22,27.16,27.16,21631716260,27.16,27.16,21631716260
+에스오에스랩,464080,29,15810,2,400,2.60,4793190,18911576,17681830,4793190,2.60,25.35,27.11,27.11,75454021040,26.99,26.99,75454021040
+필옵틱스,161580,30,46200,2,1800,4.05,6184143,13406258,22850180,6184143,4.05,46.13,27.06,27.06,280589278800,26.58,26.58,280589278800
diff --git a/top30/20250210/top30-avtr-20250210-134001.csv b/top30/20250210/top30-avtr-20250210-134001.csv
new file mode 100644
index 000000000000..817eb7f02650
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5790,2,895,18.28,22980855,11166939,23162757,22980855,18.28,205.79,99.21,99.21,128289634805,95.66,95.66,128289634805
+온코크로스,382150,2,13060,2,630,5.07,10230005,8511800,11881937,10230005,5.07,120.19,86.10,86.10,137344340330,88.51,88.51,137344340330
+클로봇,466100,3,21450,2,2350,12.30,17409659,29783128,24555148,17409659,12.30,58.45,70.90,70.90,359231623290,68.20,68.20,359231623290
+휴림로봇,090710,4,2560,1,588,29.82,75713999,63658892,109623165,75713999,29.82,118.94,69.07,69.07,175271165193,62.46,62.46,175271165193
+피아이이,452450,5,7640,1,1760,29.93,23181742,21755624,35826000,23181742,29.93,106.56,64.71,64.71,162530268760,59.38,59.38,162530268760
+알에스오토메이션,140670,6,20600,2,3410,19.84,5976097,2523525,9303140,5976097,19.84,236.82,64.24,64.24,116423546980,60.75,60.75,116423546980
+애닉,299910,7,117,5,-83,-41.50,2581010,2605171,4721384,2581010,-41.50,99.07,54.67,54.67,347123816,62.84,62.84,347123816
+씨앤지하이테크,264660,8,16250,2,2120,15.00,4741642,1689313,9627896,4741642,15.00,280.68,49.25,49.25,77816454270,49.74,49.74,77816454270
+삼양엔씨켐,482630,9,19840,2,2790,16.36,5214007,1400398,10830140,5214007,16.36,372.32,48.14,48.14,102109014850,47.52,47.52,102109014850
+피제이메탈,128660,10,3575,2,595,19.97,11265529,30327,24803369,11265529,19.97,9999.99,45.42,45.42,38886607405,43.85,43.85,38886607405
+유니온,000910,11,6800,2,230,3.50,7080816,2444890,15611619,7080816,3.50,289.62,45.36,45.36,49186004330,46.33,46.33,49186004330
+KODEX 코스닥150선물인버스,251340,12,3710,5,-20,-0.54,31978491,29925112,71100000,31978491,-0.54,106.86,44.98,44.98,119822923950,45.43,45.43,119822923950
+씨메스,475400,13,47200,2,7200,18.00,5100534,3960966,11608430,5100534,18.00,128.77,43.94,43.94,237763008850,43.39,43.39,237763008850
+어보브반도체,102120,14,13100,2,170,1.31,7702806,14146934,17780753,7702806,1.31,54.45,43.32,43.32,102629044390,44.06,44.06,102629044390
+로보로보,215100,15,4995,2,635,14.56,8752632,811386,20348454,8752632,14.56,1078.73,43.01,43.01,42371737035,41.69,41.69,42371737035
+유진로봇,056080,16,10420,2,2030,24.20,14575195,1493119,37512152,14575195,24.20,976.16,38.85,38.85,143411804540,36.69,36.69,143411804540
+디아이씨,092200,17,5290,2,770,17.04,14587743,7208465,38888569,14587743,17.04,202.37,37.51,37.51,75825527955,36.86,36.86,75825527955
+에이엘티,172670,18,12310,2,2010,19.51,3210057,2879209,8960259,3210057,19.51,111.49,35.83,35.83,37381904120,33.89,33.89,37381904120
+ACE 포스코그룹포커스,469170,19,4090,3,0,0.00,2836065,323623,8350000,2836065,0.00,876.35,33.96,33.96,11418089360,33.43,33.43,11418089360
+토마토시스템,393210,20,6080,2,10,0.16,5116471,2616293,15614544,5116471,0.16,195.56,32.77,32.77,31711853810,33.40,33.40,31711853810
+피제이전자,006140,21,6020,2,400,7.12,4838763,28839,15000000,4838763,7.12,9999.99,32.26,32.26,31956005140,35.39,35.39,31956005140
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,22,9455,2,105,1.12,223055,176036,700000,223055,1.12,126.71,31.87,31.87,2101447140,31.75,31.75,2101447140
+SOL 화장품TOP3플러스,0008T0,23,9990,5,-10,-0.10,1095330,1990688,3500000,1095330,-0.10,55.02,31.30,31.30,10961668025,31.35,31.35,10961668025
+전진건설로봇,079900,24,58200,2,3600,6.59,4529993,6506086,14592545,4529993,6.59,69.63,31.04,31.04,264257645900,31.12,31.12,264257645900
+엑시큐어하이트론,019490,25,977,1,225,29.92,20702545,4588874,69232270,20702545,29.92,451.15,29.90,29.90,19065722874,28.19,28.19,19065722874
+아스테라시스,450950,26,8650,2,1000,13.07,10769627,6127658,36514642,10769627,13.07,175.75,29.49,29.49,94423585640,29.89,29.89,94423585640
+아이씨디,040910,27,7150,2,1010,16.45,5293102,452224,18574275,5293102,16.45,1170.46,28.50,28.50,37421371850,28.18,28.18,37421371850
+에스오에스랩,464080,28,15800,2,390,2.53,4921055,18911576,17681830,4921055,2.53,26.02,27.83,27.83,77468006670,27.73,27.73,77468006670
+에스피시스템스,317830,29,11500,2,1540,15.46,2945328,2330769,10773818,2945328,15.46,126.37,27.34,27.34,31591825090,25.50,25.50,31591825090
+필옵틱스,161580,30,46250,2,1850,4.17,6236755,13406258,22850180,6236755,4.17,46.52,27.29,27.29,283024359150,26.78,26.78,283024359150
diff --git a/top30/20250210/top30-avtr-20250210-135002.csv b/top30/20250210/top30-avtr-20250210-135002.csv
new file mode 100644
index 000000000000..18675e0cd232
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5790,2,895,18.28,23165428,11166939,23162757,23165428,18.28,207.45,100.01,100.01,129360824175,96.46,96.46,129360824175
+온코크로스,382150,2,12990,2,560,4.51,10288717,8511800,11881937,10288717,4.51,120.88,86.59,86.59,138109267290,89.48,89.48,138109267290
+클로봇,466100,3,20900,2,1800,9.42,17835114,29783128,24555148,17835114,9.42,59.88,72.63,72.63,368191867740,71.74,71.74,368191867740
+휴림로봇,090710,4,2560,1,588,29.82,75823934,63658892,109623165,75823934,29.82,119.11,69.17,69.17,175552598793,62.56,62.56,175552598793
+알에스오토메이션,140670,5,19980,2,2790,16.23,6383830,2523525,9303140,6383830,16.23,252.97,68.62,68.62,124654212870,67.06,67.06,124654212870
+피아이이,452450,6,7640,1,1760,29.93,23184342,21755624,35826000,23184342,29.93,106.57,64.71,64.71,162550132760,59.39,59.39,162550132760
+애닉,299910,7,117,5,-83,-41.50,2581010,2605171,4721384,2581010,-41.50,99.07,54.67,54.67,347123816,62.84,62.84,347123816
+씨앤지하이테크,264660,8,16120,2,1990,14.08,4785233,1689313,9627896,4785233,14.08,283.27,49.70,49.70,78522065790,50.59,50.59,78522065790
+삼양엔씨켐,482630,9,19990,2,2940,17.24,5359667,1400398,10830140,5359667,17.24,382.72,49.49,49.49,105013317600,48.51,48.51,105013317600
+피제이메탈,128660,10,3540,2,560,18.79,11693798,30327,24803369,11693798,18.79,9999.99,47.15,47.15,40416388530,46.03,46.03,40416388530
+KODEX 코스닥150선물인버스,251340,11,3715,5,-15,-0.40,32427466,29925112,71100000,32427466,-0.40,108.36,45.61,45.61,121489948675,46.00,46.00,121489948675
+유니온,000910,12,6780,2,210,3.20,7108778,2444890,15611619,7108778,3.20,290.76,45.54,45.54,49375907620,46.65,46.65,49375907620
+씨메스,475400,13,46050,2,6050,15.12,5224414,3960966,11608430,5224414,15.12,131.90,45.01,45.01,243525998900,45.56,45.56,243525998900
+로보로보,215100,14,4870,2,510,11.70,8997737,811386,20348454,8997737,11.70,1108.93,44.22,44.22,43582246180,43.98,43.98,43582246180
+어보브반도체,102120,15,13100,2,170,1.31,7732950,14146934,17780753,7732950,1.31,54.66,43.49,43.49,103023657870,44.23,44.23,103023657870
+유진로봇,056080,16,10250,2,1860,22.17,15074767,1493119,37512152,15074767,22.17,1009.62,40.19,40.19,148554458360,38.64,38.64,148554458360
+디아이씨,092200,17,5270,2,750,16.59,14647022,7208465,38888569,14647022,16.59,203.19,37.66,37.66,76137978035,37.15,37.15,76137978035
+에이엘티,172670,18,12060,2,1760,17.09,3325706,2879209,8960259,3325706,17.09,115.51,37.12,37.12,38790014750,35.90,35.90,38790014750
+에스피시스템스,317830,19,11080,2,1120,11.24,3742888,2330769,10773818,3742888,11.24,160.59,34.74,34.74,40758377400,34.14,34.14,40758377400
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,2886531,323623,8350000,2886531,0.37,891.94,34.57,34.57,11624530000,33.91,33.91,11624530000
+토마토시스템,393210,21,6080,2,10,0.16,5143393,2616293,15614544,5143393,0.16,196.59,32.94,32.94,31875616700,33.58,33.58,31875616700
+피제이전자,006140,22,6080,2,460,8.19,4863431,28839,15000000,4863431,8.19,9999.99,32.42,32.42,32105035990,35.20,35.20,32105035990
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9430,2,80,0.86,223083,176036,700000,223083,0.86,126.73,31.87,31.87,2101711455,31.84,31.84,2101711455
+SOL 화장품TOP3플러스,0008T0,24,9940,5,-60,-0.60,1101932,1990688,3500000,1101932,-0.60,55.35,31.48,31.48,11027482330,31.70,31.70,11027482330
+전진건설로봇,079900,25,57700,2,3100,5.68,4566993,6506086,14592545,4566993,5.68,70.20,31.30,31.30,266399036300,31.64,31.64,266399036300
+엑시큐어하이트론,019490,26,977,1,225,29.92,20705435,4588874,69232270,20705435,29.92,451.21,29.91,29.91,19068546404,28.19,28.19,19068546404
+아스테라시스,450950,27,8530,2,880,11.50,10869006,6127658,36514642,10869006,11.50,177.38,29.77,29.77,95270447860,30.59,30.59,95270447860
+아이씨디,040910,28,7050,2,910,14.82,5459439,452224,18574275,5459439,14.82,1207.24,29.39,29.39,38592957980,29.47,29.47,38592957980
+에스오에스랩,464080,29,15790,2,380,2.47,4947927,18911576,17681830,4947927,2.47,26.16,27.98,27.98,77891786800,27.90,27.90,77891786800
+필옵틱스,161580,30,46650,2,2250,5.07,6359737,13406258,22850180,6359737,5.07,47.44,27.83,27.83,288749265900,27.09,27.09,288749265900
diff --git a/top30/20250210/top30-avtr-20250210-140001.csv b/top30/20250210/top30-avtr-20250210-140001.csv
new file mode 100644
index 000000000000..abb158ed6efa
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5990,2,1095,22.37,24736647,11166939,23162757,24736647,22.37,221.52,106.79,106.79,138750910395,100.00,100.00,138750910395
+온코크로스,382150,2,13030,2,600,4.83,10338710,8511800,11881937,10338710,4.83,121.46,87.01,87.01,138761373540,89.63,89.63,138761373540
+클로봇,466100,3,20650,2,1550,8.12,18448415,29783128,24555148,18448415,8.12,61.94,75.13,75.13,380848043790,75.11,75.11,380848043790
+알에스오토메이션,140670,4,19970,2,2780,16.17,6564676,2523525,9303140,6564676,16.17,260.14,70.56,70.56,128263115820,69.04,69.04,128263115820
+휴림로봇,090710,5,2560,1,588,29.82,76223501,63658892,109623165,76223501,29.82,119.74,69.53,69.53,176575490313,62.92,62.92,176575490313
+피아이이,452450,6,7640,1,1760,29.93,23185811,21755624,35826000,23185811,29.93,106.57,64.72,64.72,162561355920,59.39,59.39,162561355920
+애닉,299910,7,117,5,-83,-41.50,2581010,2605171,4721384,2581010,-41.50,99.07,54.67,54.67,347123816,62.84,62.84,347123816
+삼양엔씨켐,482630,8,19940,2,2890,16.95,5491789,1400398,10830140,5491789,16.95,392.16,50.71,50.71,107663366020,49.85,49.85,107663366020
+씨앤지하이테크,264660,9,16180,2,2050,14.51,4853807,1689313,9627896,4853807,14.51,287.32,50.41,50.41,79638723940,51.12,51.12,79638723940
+피제이메탈,128660,10,3570,2,590,19.80,11933067,30327,24803369,11933067,19.80,9999.99,48.11,48.11,41271188335,46.61,46.61,41271188335
+KODEX 코스닥150선물인버스,251340,11,3720,5,-10,-0.27,32796574,29925112,71100000,32796574,-0.27,109.60,46.13,46.13,122861180565,46.45,46.45,122861180565
+씨메스,475400,12,45500,2,5500,13.75,5342245,3960966,11608430,5342245,13.75,134.87,46.02,46.02,248878474000,47.12,47.12,248878474000
+유니온,000910,13,6780,2,210,3.20,7143998,2444890,15611619,7143998,3.20,292.20,45.76,45.76,49614576490,46.87,46.87,49614576490
+로보로보,215100,14,4920,2,560,12.84,9095070,811386,20348454,9095070,12.84,1120.93,44.70,44.70,44058495980,44.01,44.01,44058495980
+어보브반도체,102120,15,13100,2,170,1.31,7748513,14146934,17780753,7748513,1.31,54.77,43.58,43.58,103227332840,44.32,44.32,103227332840
+유진로봇,056080,16,10190,2,1800,21.45,15519097,1493119,37512152,15519097,21.45,1039.37,41.37,41.37,153089107020,40.05,40.05,153089107020
+디아이씨,092200,17,5120,2,600,13.27,15073686,7208465,38888569,15073686,13.27,209.11,38.76,38.76,78327816895,39.34,39.34,78327816895
+에이엘티,172670,18,11690,2,1390,13.50,3416106,2879209,8960259,3416106,13.50,118.65,38.13,38.13,39870161340,38.06,38.06,39870161340
+에스피시스템스,317830,19,10870,2,910,9.14,3903252,2330769,10773818,3903252,9.14,167.47,36.23,36.23,42512366220,36.30,36.30,42512366220
+ACE 포스코그룹포커스,469170,20,4090,3,0,0.00,2916398,323623,8350000,2916398,0.00,901.17,34.93,34.93,11746858970,34.40,34.40,11746858970
+토마토시스템,393210,21,6060,5,-10,-0.16,5163212,2616293,15614544,5163212,-0.16,197.35,33.07,33.07,31995688640,33.81,33.81,31995688640
+피제이전자,006140,22,6050,2,430,7.65,4874311,28839,15000000,4874311,7.65,9999.99,32.50,32.50,32170816590,35.45,35.45,32170816590
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,23,9430,2,80,0.86,223183,176036,700000,223183,0.86,126.78,31.88,31.88,2102654455,31.85,31.85,2102654455
+전진건설로봇,079900,24,57700,2,3100,5.68,4633176,6506086,14592545,4633176,5.68,71.21,31.75,31.75,270210949000,32.09,32.09,270210949000
+SOL 화장품TOP3플러스,0008T0,25,9905,5,-95,-0.95,1111104,1990688,3500000,1111104,-0.95,55.82,31.75,31.75,11118548100,32.07,32.07,11118548100
+필옵틱스,161580,26,47300,2,2900,6.53,7197824,13406258,22850180,7197824,6.53,53.69,31.50,31.50,328654207650,30.41,30.41,328654207650
+아이씨디,040910,27,7090,2,950,15.47,5599149,452224,18574275,5599149,15.47,1238.14,30.14,30.14,39580005290,30.06,30.06,39580005290
+엑시큐어하이트론,019490,28,977,1,225,29.92,20705779,4588874,69232270,20705779,29.92,451.22,29.91,29.91,19068882492,28.19,28.19,19068882492
+아스테라시스,450950,29,8500,2,850,11.11,10914910,6127658,36514642,10914910,11.11,178.13,29.89,29.89,95661668030,30.82,30.82,95661668030
+램테크놀러지,171010,30,5570,5,-70,-1.24,4259082,13762475,14298752,4259082,-1.24,30.95,29.79,29.79,23759872600,29.83,29.83,23759872600
diff --git a/top30/20250210/top30-avtr-20250210-141001.csv b/top30/20250210/top30-avtr-20250210-141001.csv
new file mode 100644
index 000000000000..74dfee136a64
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5890,2,995,20.33,25398207,11166939,23162757,25398207,20.33,227.44,109.65,109.65,142666010935,104.57,104.57,142666010935
+온코크로스,382150,2,13010,2,580,4.67,10422488,8511800,11881937,10422488,4.67,122.45,87.72,87.72,139846440080,90.47,90.47,139846440080
+휴림로봇,090710,3,2525,2,553,28.04,83893608,63658892,109623165,83893608,28.04,131.79,76.53,76.53,195971631433,70.80,70.80,195971631433
+클로봇,466100,4,20750,2,1650,8.64,18712687,29783128,24555148,18712687,8.64,62.83,76.21,76.21,386301724790,75.82,75.82,386301724790
+알에스오토메이션,140670,5,20200,2,3010,17.51,6672270,2523525,9303140,6672270,17.51,264.40,71.72,71.72,130414489620,69.40,69.40,130414489620
+피아이이,452450,6,7640,1,1760,29.93,23186995,21755624,35826000,23186995,29.93,106.58,64.72,64.72,162570401680,59.39,59.39,162570401680
+애닉,299910,7,113,5,-87,-43.50,2865763,2605171,4721384,2865763,-43.50,110.00,60.70,60.70,379300905,71.09,71.09,379300905
+삼양엔씨켐,482630,8,20050,2,3000,17.60,5594986,1400398,10830140,5594986,17.60,399.53,51.66,51.66,109701389490,50.52,50.52,109701389490
+피제이메탈,128660,9,3250,2,270,9.06,12755424,30327,24803369,12755424,9.06,9999.99,51.43,51.43,44049553985,54.64,54.64,44049553985
+씨앤지하이테크,264660,10,16330,2,2200,15.57,4914291,1689313,9627896,4914291,15.57,290.90,51.04,51.04,80624977780,51.28,51.28,80624977780
+씨메스,475400,11,45350,2,5350,13.38,5451680,3960966,11608430,5451680,13.38,137.64,46.96,46.96,253807949350,48.21,48.21,253807949350
+KODEX 코스닥150선물인버스,251340,12,3710,5,-20,-0.54,33103790,29925112,71100000,33103790,-0.54,110.62,46.56,46.56,124002399150,47.01,47.01,124002399150
+유니온,000910,13,6760,2,190,2.89,7175661,2444890,15611619,7175661,2.89,293.50,45.96,45.96,49828739340,47.22,47.22,49828739340
+로보로보,215100,14,4835,2,475,10.89,9219200,811386,20348454,9219200,10.89,1136.23,45.31,45.31,44662577475,45.40,45.40,44662577475
+어보브반도체,102120,15,13070,2,140,1.08,7769843,14146934,17780753,7769843,1.08,54.92,43.70,43.70,103505860120,44.54,44.54,103505860120
+유진로봇,056080,16,10040,2,1650,19.67,15918410,1493119,37512152,15918410,19.67,1066.12,42.44,42.44,157100068230,41.71,41.71,157100068230
+디아이씨,092200,17,5150,2,630,13.94,15163400,7208465,38888569,15163400,13.94,210.36,38.99,38.99,78790432595,39.34,39.34,78790432595
+에이엘티,172670,18,11590,2,1290,12.52,3466847,2879209,8960259,3466847,12.52,120.41,38.69,38.69,40462087600,38.96,38.96,40462087600
+에스피시스템스,317830,19,10840,2,880,8.84,3958739,2330769,10773818,3958739,8.84,169.85,36.74,36.74,43110260230,36.91,36.91,43110260230
+ACE 포스코그룹포커스,469170,20,4100,2,10,0.24,2938264,323623,8350000,2938264,0.24,907.93,35.19,35.19,11836434305,34.57,34.57,11836434305
+셀바스AI,108860,21,16770,2,2260,15.58,9335911,1061523,26914790,9335911,15.58,879.48,34.69,34.69,148744457080,32.95,32.95,148744457080
+토마토시스템,393210,22,6040,5,-30,-0.49,5194558,2616293,15614544,5194558,-0.49,198.55,33.27,33.27,32184946700,34.13,34.13,32184946700
+필옵틱스,161580,23,46800,2,2400,5.41,7505131,13406258,22850180,7505131,5.41,55.98,32.84,32.84,343036185200,32.08,32.08,343036185200
+피제이전자,006140,24,6040,2,420,7.47,4883813,28839,15000000,4883813,7.47,9999.99,32.56,32.56,32228088350,35.57,35.57,32228088350
+전진건설로봇,079900,25,58000,2,3400,6.23,4657593,6506086,14592545,4657593,6.23,71.59,31.92,31.92,271625356300,32.09,32.09,271625356300
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,26,9430,2,80,0.86,223276,176036,700000,223276,0.86,126.84,31.90,31.90,2103531445,31.87,31.87,2103531445
+SOL 화장품TOP3플러스,0008T0,27,9905,5,-95,-0.95,1111821,1990688,3500000,1111821,-0.95,55.85,31.77,31.77,11125652900,32.09,32.09,11125652900
+아이씨디,040910,28,6840,2,700,11.40,5897741,452224,18574275,5897741,11.40,1304.16,31.75,31.75,41624040930,32.76,32.76,41624040930
+램테크놀러지,171010,29,5580,5,-60,-1.06,4315236,13762475,14298752,4315236,-1.06,31.36,30.18,30.18,24073563880,30.17,30.17,24073563880
+아스테라시스,450950,30,8580,2,930,12.16,11016292,6127658,36514642,11016292,12.16,179.78,30.17,30.17,96529187010,30.81,30.81,96529187010
diff --git a/top30/20250210/top30-avtr-20250210-142002.csv b/top30/20250210/top30-avtr-20250210-142002.csv
new file mode 100644
index 000000000000..fdb6365daa37
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5870,2,975,19.92,25638338,11166939,23162757,25638338,19.92,229.59,110.69,110.69,144079681895,105.97,105.97,144079681895
+온코크로스,382150,2,12920,2,490,3.94,10452284,8511800,11881937,10452284,3.94,122.80,87.97,87.97,140232787240,91.35,91.35,140232787240
+휴림로봇,090710,3,2505,2,533,27.03,85837172,63658892,109623165,85837172,27.03,134.84,78.30,78.30,200868869713,73.15,73.15,200868869713
+클로봇,466100,4,20550,2,1450,7.59,18887889,29783128,24555148,18887889,7.59,63.42,76.92,76.92,389931387140,77.27,77.27,389931387140
+알에스오토메이션,140670,5,19980,2,2790,16.23,6713241,2523525,9303140,6713241,16.23,266.03,72.16,72.16,131237923420,70.60,70.60,131237923420
+피아이이,452450,6,7640,1,1760,29.93,23188544,21755624,35826000,23188544,29.93,106.59,64.73,64.73,162582236040,59.40,59.40,162582236040
+애닉,299910,7,113,5,-87,-43.50,2865763,2605171,4721384,2865763,-43.50,110.00,60.70,60.70,379300905,71.09,71.09,379300905
+삼양엔씨켐,482630,8,20300,2,3250,19.06,5848762,1400398,10830140,5848762,19.06,417.65,54.00,54.00,114855325740,52.24,52.24,114855325740
+피제이메탈,128660,9,3275,2,295,9.90,12973019,30327,24803369,12973019,9.90,9999.99,52.30,52.30,44756162690,55.10,55.10,44756162690
+씨앤지하이테크,264660,10,16260,2,2130,15.07,4961524,1689313,9627896,4961524,15.07,293.70,51.53,51.53,81396023950,51.99,51.99,81396023950
+KODEX 코스닥150선물인버스,251340,11,3710,5,-20,-0.54,35118454,29925112,71100000,35118454,-0.54,117.35,49.39,49.39,131468874090,49.84,49.84,131468874090
+씨메스,475400,12,44650,2,4650,11.62,5509291,3960966,11608430,5509291,11.62,139.09,47.46,47.46,256413176550,49.47,49.47,256413176550
+유니온,000910,13,6600,2,30,0.46,7398435,2444890,15611619,7398435,0.46,302.61,47.39,47.39,51316746330,49.80,49.80,51316746330
+로보로보,215100,14,4820,2,460,10.55,9271711,811386,20348454,9271711,10.55,1142.70,45.56,45.56,44916152885,45.80,45.80,44916152885
+어보브반도체,102120,15,13120,2,190,1.47,7792743,14146934,17780753,7792743,1.47,55.08,43.83,43.83,103805590770,44.50,44.50,103805590770
+유진로봇,056080,16,9960,2,1570,18.71,16151407,1493119,37512152,16151407,18.71,1081.72,43.06,43.06,159435872890,42.67,42.67,159435872890
+디아이씨,092200,17,5130,2,610,13.50,15268558,7208465,38888569,15268558,13.50,211.81,39.26,39.26,79333081595,39.77,39.77,79333081595
+셀바스AI,108860,18,16660,2,2150,14.82,10521876,1061523,26914790,10521876,14.82,991.21,39.09,39.09,168578674220,37.60,37.60,168578674220
+에이엘티,172670,19,11750,2,1450,14.08,3501309,2879209,8960259,3501309,14.08,121.61,39.08,39.08,40867243340,38.82,38.82,40867243340
+에스피시스템스,317830,20,10740,2,780,7.83,4020515,2330769,10773818,4020515,7.83,172.50,37.32,37.32,43776247340,37.83,37.83,43776247340
+ACE 포스코그룹포커스,469170,21,4105,2,15,0.37,3041661,323623,8350000,3041661,0.37,939.88,36.43,36.43,12260673390,35.77,35.77,12260673390
+아이씨디,040910,22,6240,2,100,1.63,6283534,452224,18574275,6283534,1.63,1389.47,33.83,33.83,44104123170,38.05,38.05,44104123170
+토마토시스템,393210,23,6030,5,-40,-0.66,5207223,2616293,15614544,5207223,-0.66,199.03,33.35,33.35,32261478550,34.26,34.26,32261478550
+필옵틱스,161580,24,46650,2,2250,5.07,7618150,13406258,22850180,7618150,5.07,56.83,33.34,33.34,348317916050,32.68,32.68,348317916050
+피제이전자,006140,25,5920,2,300,5.34,4921767,28839,15000000,4921767,5.34,9999.99,32.81,32.81,32453933100,36.55,36.55,32453933100
+전진건설로봇,079900,26,57300,2,2700,4.95,4695278,6506086,14592545,4695278,4.95,72.17,32.18,32.18,273793250600,32.74,32.74,273793250600
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9450,2,100,1.07,223386,176036,700000,223386,1.07,126.90,31.91,31.91,2104570995,31.82,31.82,2104570995
+SOL 화장품TOP3플러스,0008T0,28,9915,5,-85,-0.85,1112350,1990688,3500000,1112350,-0.85,55.88,31.78,31.78,11130899570,32.08,32.08,11130899570
+램테크놀러지,171010,29,5570,5,-70,-1.24,4357040,13762475,14298752,4357040,-1.24,31.66,30.47,30.47,24306300660,30.52,30.52,24306300660
+아스테라시스,450950,30,8530,2,880,11.50,11089089,6127658,36514642,11089089,11.50,180.97,30.37,30.37,97152200650,31.19,31.19,97152200650
diff --git a/top30/20250210/top30-avtr-20250210-143001.csv b/top30/20250210/top30-avtr-20250210-143001.csv
new file mode 100644
index 000000000000..64defa19a658
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5720,2,825,16.85,26488123,11166939,23162757,26488123,16.85,237.20,114.36,114.36,148946597195,112.42,112.42,148946597195
+온코크로스,382150,2,12960,2,530,4.26,10490874,8511800,11881937,10490874,4.26,123.25,88.29,88.29,140731953730,91.39,91.39,140731953730
+휴림로봇,090710,3,2460,2,488,24.75,88242906,63658892,109623165,88242906,24.75,138.62,80.50,80.50,206840759398,76.70,76.70,206840759398
+클로봇,466100,4,20150,2,1050,5.50,19511219,29783128,24555148,19511219,5.50,65.51,79.46,79.46,402507455820,81.35,81.35,402507455820
+알에스오토메이션,140670,5,19840,2,2650,15.42,6784676,2523525,9303140,6784676,15.42,268.86,72.93,72.93,132661395820,71.87,71.87,132661395820
+피아이이,452450,6,7640,1,1760,29.93,23189423,21755624,35826000,23189423,29.93,106.59,64.73,64.73,162588951600,59.40,59.40,162588951600
+애닉,299910,7,113,5,-87,-43.50,2865763,2605171,4721384,2865763,-43.50,110.00,60.70,60.70,379300905,71.09,71.09,379300905
+삼양엔씨켐,482630,8,20000,2,2950,17.30,6336197,1400398,10830140,6336197,17.30,452.46,58.51,58.51,124901249700,57.66,57.66,124901249700
+피제이메탈,128660,9,3160,2,180,6.04,13306244,30327,24803369,13306244,6.04,9999.99,53.65,53.65,45824029035,58.46,58.46,45824029035
+씨앤지하이테크,264660,10,16150,2,2020,14.30,5015479,1689313,9627896,5015479,14.30,296.89,52.09,52.09,82266407590,52.91,52.91,82266407590
+KODEX 코스닥150선물인버스,251340,11,3710,5,-20,-0.54,35896610,29925112,71100000,35896610,-0.54,119.95,50.49,50.49,134355800825,50.93,50.93,134355800825
+씨메스,475400,12,43850,2,3850,9.62,5652094,3960966,11608430,5652094,9.62,142.69,48.69,48.69,262724527850,51.61,51.61,262724527850
+유니온,000910,13,6670,2,100,1.52,7484406,2444890,15611619,7484406,1.52,306.12,47.94,47.94,51888546860,49.83,49.83,51888546860
+어보브반도체,102120,14,13580,2,650,5.03,8432897,14146934,17780753,8432897,5.03,59.61,47.43,47.43,112405724840,46.55,46.55,112405724840
+로보로보,215100,15,4770,2,410,9.40,9425715,811386,20348454,9425715,9.40,1161.68,46.32,46.32,45655762120,47.04,47.04,45655762120
+유진로봇,056080,16,9900,2,1510,18.00,16446381,1493119,37512152,16446381,18.00,1101.48,43.84,43.84,162371935680,43.72,43.72,162371935680
+셀바스AI,108860,17,16350,2,1840,12.68,11321052,1061523,26914790,11321052,12.68,1066.49,42.06,42.06,181720390740,41.29,41.29,181720390740
+에이엘티,172670,18,12450,2,2150,20.87,3740237,2879209,8960259,3740237,20.87,129.91,41.74,41.74,43777824420,39.24,39.24,43777824420
+디아이씨,092200,19,5080,2,560,12.39,15393032,7208465,38888569,15393032,12.39,213.54,39.58,39.58,79969198855,40.48,40.48,79969198855
+에스피시스템스,317830,20,10660,2,700,7.03,4074349,2330769,10773818,4074349,7.03,174.81,37.82,37.82,44349328170,38.62,38.62,44349328170
+ACE 포스코그룹포커스,469170,21,4105,2,15,0.37,3142458,323623,8350000,3142458,0.37,971.02,37.63,37.63,12674799270,36.98,36.98,12674799270
+필옵틱스,161580,22,45500,2,1100,2.48,7887405,13406258,22850180,7887405,2.48,58.83,34.52,34.52,360699699150,34.69,34.69,360699699150
+아이씨디,040910,23,6250,2,110,1.79,6367176,452224,18574275,6367176,1.79,1407.97,34.28,34.28,44627441690,38.44,38.44,44627441690
+토마토시스템,393210,24,6010,5,-60,-0.99,5250832,2616293,15614544,5250832,-0.99,200.70,33.63,33.63,32523442640,34.66,34.66,32523442640
+피제이전자,006140,25,5970,2,350,6.23,4948184,28839,15000000,4948184,6.23,9999.99,32.99,32.99,32610119550,36.42,36.42,32610119550
+전진건설로봇,079900,26,56900,2,2300,4.21,4752518,6506086,14592545,4752518,4.21,73.05,32.57,32.57,277067582900,33.37,33.37,277067582900
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,27,9460,2,110,1.18,223958,176036,700000,223958,1.18,127.22,31.99,31.99,2109976470,31.86,31.86,2109976470
+SOL 화장품TOP3플러스,0008T0,28,9905,5,-95,-0.95,1115055,1990688,3500000,1115055,-0.95,56.01,31.86,31.86,11157698380,32.18,32.18,11157698380
+램테크놀러지,171010,29,5520,5,-120,-2.13,4409363,13762475,14298752,4409363,-2.13,32.04,30.84,30.84,24596044950,31.16,31.16,24596044950
+아스테라시스,450950,30,8520,2,870,11.37,11143199,6127658,36514642,11143199,11.37,181.85,30.52,30.52,97613866990,31.38,31.38,97613866990
diff --git a/top30/20250210/top30-avtr-20250210-144002.csv b/top30/20250210/top30-avtr-20250210-144002.csv
new file mode 100644
index 000000000000..1e14dc832d9a
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5730,2,835,17.06,26772563,11166939,23162757,26772563,17.06,239.75,115.58,115.58,150568856315,113.45,113.45,150568856315
+온코크로스,382150,2,12880,2,450,3.62,10560085,8511800,11881937,10560085,3.62,124.06,88.88,88.88,141623636050,92.54,92.54,141623636050
+휴림로봇,090710,3,2490,2,518,26.27,90004377,63658892,109623165,90004377,26.27,141.39,82.10,82.10,211200887438,77.37,77.37,211200887438
+클로봇,466100,4,19880,2,780,4.08,20009253,29783128,24555148,20009253,4.08,67.18,81.49,81.49,412437077160,84.49,84.49,412437077160
+알에스오토메이션,140670,5,19890,2,2700,15.71,6826853,2523525,9303140,6826853,15.71,270.53,73.38,73.38,133500490870,72.15,72.15,133500490870
+피아이이,452450,6,7640,1,1760,29.93,23191316,21755624,35826000,23191316,29.93,106.60,64.73,64.73,162603414120,59.41,59.41,162603414120
+애닉,299910,7,115,5,-85,-42.50,2969080,2605171,4721384,2969080,-42.50,113.97,62.89,62.89,391182360,72.05,72.05,391182360
+삼양엔씨켐,482630,8,20200,2,3150,18.48,6421099,1400398,10830140,6421099,18.48,458.52,59.29,59.29,126611994720,57.87,57.87,126611994720
+피제이메탈,128660,9,3130,2,150,5.03,13452877,30327,24803369,13452877,5.03,9999.99,54.24,54.24,46283246765,59.62,59.62,46283246765
+씨앤지하이테크,264660,10,16170,2,2040,14.44,5043693,1689313,9627896,5043693,14.44,298.56,52.39,52.39,82724738970,53.14,53.14,82724738970
+KODEX 코스닥150선물인버스,251340,11,3710,5,-20,-0.54,36359940,29925112,71100000,36359940,-0.54,121.50,51.14,51.14,136072402680,51.59,51.59,136072402680
+어보브반도체,102120,12,13460,2,530,4.10,8967796,14146934,17780753,8967796,4.10,63.39,50.44,50.44,119667368530,50.00,50.00,119667368530
+씨메스,475400,13,43400,2,3400,8.50,5766911,3960966,11608430,5766911,8.50,145.59,49.68,49.68,267745615250,53.14,53.14,267745615250
+에이엘티,172670,14,13040,2,2740,26.60,4370477,2879209,8960259,4370477,26.60,151.79,48.78,48.78,51948668180,44.46,44.46,51948668180
+유니온,000910,15,6700,2,130,1.98,7539830,2444890,15611619,7539830,1.98,308.39,48.30,48.30,52258450020,49.96,49.96,52258450020
+로보로보,215100,16,4775,2,415,9.52,9493014,811386,20348454,9493014,9.52,1169.98,46.65,46.65,45977112125,47.32,47.32,45977112125
+유진로봇,056080,17,9960,2,1570,18.71,16609627,1493119,37512152,16609627,18.71,1112.41,44.28,44.28,163992897870,43.89,43.89,163992897870
+ACE 포스코그룹포커스,469170,18,4110,2,20,0.49,3687705,323623,8350000,3687705,0.49,1139.51,44.16,44.16,14915954685,43.46,43.46,14915954685
+셀바스AI,108860,19,16380,2,1870,12.89,11695780,1061523,26914790,11695780,12.89,1101.79,43.45,43.45,187867842100,42.61,42.61,187867842100
+디아이씨,092200,20,5110,2,590,13.05,15494933,7208465,38888569,15494933,13.05,214.95,39.84,39.84,80488237495,40.50,40.50,80488237495
+제주반도체,080220,21,18150,2,1440,8.62,13364577,32318864,34442833,13364577,8.62,41.35,38.80,38.80,234359389870,37.49,37.49,234359389870
+에스피시스템스,317830,22,10540,2,580,5.82,4117682,2330769,10773818,4117682,5.82,176.67,38.22,38.22,44809041500,39.46,39.46,44809041500
+필옵틱스,161580,23,46050,2,1650,3.72,8028182,13406258,22850180,8028182,3.72,59.88,35.13,35.13,367146869350,34.89,34.89,367146869350
+아이씨디,040910,24,6220,2,80,1.30,6465546,452224,18574275,6465546,1.30,1429.72,34.81,34.81,45236149010,39.15,39.15,45236149010
+토마토시스템,393210,25,5950,5,-120,-1.98,5302139,2616293,15614544,5302139,-1.98,202.66,33.96,33.96,32829902520,35.34,35.34,32829902520
+피제이전자,006140,26,5910,2,290,5.16,4967422,28839,15000000,4967422,5.16,9999.99,33.12,33.12,32723828740,36.91,36.91,32723828740
+전진건설로봇,079900,27,57000,2,2400,4.40,4806902,6506086,14592545,4806902,4.40,73.88,32.94,32.94,280162335500,33.68,33.68,280162335500
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,28,9460,2,110,1.18,223958,176036,700000,223958,1.18,127.22,31.99,31.99,2109976470,31.86,31.86,2109976470
+SOL 화장품TOP3플러스,0008T0,29,9910,5,-90,-0.90,1116495,1990688,3500000,1116495,-0.90,56.09,31.90,31.90,11171968365,32.21,32.21,11171968365
+에스엠코어,007820,30,5240,2,930,21.58,6313132,202592,20033946,6313132,21.58,3116.18,31.51,31.51,33611082680,32.02,32.02,33611082680
diff --git a/top30/20250210/top30-avtr-20250210-145001.csv b/top30/20250210/top30-avtr-20250210-145001.csv
new file mode 100644
index 000000000000..f02d2241f059
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27002801,11166939,23162757,27002801,17.67,241.81,116.58,116.58,151893299805,113.85,113.85,151893299805
+온코크로스,382150,2,12930,2,500,4.02,10601409,8511800,11881937,10601409,4.02,124.55,89.22,89.22,142156085750,92.53,92.53,142156085750
+클로봇,466100,3,19830,2,730,3.82,20507950,29783128,24555148,20507950,3.82,68.86,83.52,83.52,422278545700,86.72,86.72,422278545700
+휴림로봇,090710,4,2500,2,528,26.77,91034092,63658892,109623165,91034092,26.77,143.00,83.04,83.04,213769916973,78.00,78.00,213769916973
+알에스오토메이션,140670,5,19900,2,2710,15.76,6857385,2523525,9303140,6857385,15.76,271.74,73.71,73.71,134108798290,72.44,72.44,134108798290
+피아이이,452450,6,7640,1,1760,29.93,23193385,21755624,35826000,23193385,29.93,106.61,64.74,64.74,162619221280,59.41,59.41,162619221280
+애닉,299910,7,115,5,-85,-42.50,2969080,2605171,4721384,2969080,-42.50,113.97,62.89,62.89,391182360,72.05,72.05,391182360
+삼양엔씨켐,482630,8,20000,2,2950,17.30,6502408,1400398,10830140,6502408,17.30,464.33,60.04,60.04,128244395410,59.21,59.21,128244395410
+피제이메탈,128660,9,3115,2,135,4.53,13574666,30327,24803369,13574666,4.53,9999.99,54.73,54.73,46663490820,60.40,60.40,46663490820
+씨앤지하이테크,264660,10,16200,2,2070,14.65,5072182,1689313,9627896,5072182,14.65,300.25,52.68,52.68,83184149010,53.33,53.33,83184149010
+KODEX 코스닥150선물인버스,251340,11,3705,5,-25,-0.67,36810787,29925112,71100000,36810787,-0.67,123.01,51.77,51.77,137743343260,52.29,52.29,137743343260
+어보브반도체,102120,12,13290,2,360,2.78,9127896,14146934,17780753,9127896,2.78,64.52,51.34,51.34,121795542460,51.54,51.54,121795542460
+에이엘티,172670,13,12870,2,2570,24.95,4535060,2879209,8960259,4535060,24.95,157.51,50.61,50.61,54075784350,46.89,46.89,54075784350
+씨메스,475400,14,43600,2,3600,9.00,5872198,3960966,11608430,5872198,9.00,148.25,50.59,50.59,272329027000,53.81,53.81,272329027000
+셀바스AI,108860,15,16560,2,2050,14.13,13517080,1061523,26914790,13517080,14.13,1273.37,50.22,50.22,218462785860,49.01,49.01,218462785860
+유니온,000910,16,6680,2,110,1.67,7563239,2444890,15611619,7563239,1.67,309.35,48.45,48.45,52414961670,50.26,50.26,52414961670
+로보로보,215100,17,4710,2,350,8.03,9592462,811386,20348454,9592462,8.03,1182.23,47.14,47.14,46448604540,48.46,48.46,46448604540
+ACE 포스코그룹포커스,469170,18,4120,2,30,0.73,3754355,323623,8350000,3754355,0.73,1160.10,44.96,44.96,15190409620,44.16,44.16,15190409620
+유진로봇,056080,19,9920,2,1530,18.24,16752099,1493119,37512152,16752099,18.24,1121.95,44.66,44.66,165403346040,44.45,44.45,165403346040
+제주반도체,080220,20,18000,2,1290,7.72,14899028,32318864,34442833,14899028,7.72,46.10,43.26,43.26,261882267120,42.24,42.24,261882267120
+디아이씨,092200,21,5150,2,630,13.94,15613706,7208465,38888569,15613706,13.94,216.60,40.15,40.15,81097513935,40.49,40.49,81097513935
+에스피시스템스,317830,22,10580,2,620,6.22,4144253,2330769,10773818,4144253,6.22,177.81,38.47,38.47,45090120120,39.56,39.56,45090120120
+필옵틱스,161580,23,46250,2,1850,4.17,8127283,13406258,22850180,8127283,4.17,60.62,35.57,35.57,371715078150,35.17,35.17,371715078150
+아이씨디,040910,24,6210,2,70,1.14,6510370,452224,18574275,6510370,1.14,1439.63,35.05,35.05,45513527590,39.46,39.46,45513527590
+토마토시스템,393210,25,6000,5,-70,-1.15,5333487,2616293,15614544,5333487,-1.15,203.86,34.16,34.16,33017504440,35.24,35.24,33017504440
+피제이전자,006140,26,5870,2,250,4.45,4987660,28839,15000000,4987660,4.45,9999.99,33.25,33.25,32842655680,37.30,37.30,32842655680
+전진건설로봇,079900,27,56800,2,2200,4.03,4848710,6506086,14592545,4848710,4.03,74.53,33.23,33.23,282546467100,34.09,34.09,282546467100
+에스엠코어,007820,28,5220,2,910,21.11,6546678,202592,20033946,6546678,21.11,3231.46,32.68,32.68,34840084260,33.32,33.32,34840084260
+SOL 화장품TOP3플러스,0008T0,29,9910,5,-90,-0.90,1130870,1990688,3500000,1130870,-0.90,56.81,32.31,32.31,11314424890,32.62,32.62,11314424890
+TIMEFOLIO 글로벌안티에이징바이오액티브,485810,30,9460,2,110,1.18,224008,176036,700000,224008,1.18,127.25,32.00,32.00,2110449455,31.87,31.87,2110449455
diff --git a/top30/20250210/top30-avtr-20250210-150002.csv b/top30/20250210/top30-avtr-20250210-150002.csv
new file mode 100644
index 000000000000..4c1441e2f7d0
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5750,2,855,17.47,27212016,11166939,23162757,27212016,17.47,243.68,117.48,117.48,153099029145,114.95,114.95,153099029145
+온코크로스,382150,2,12990,2,560,4.51,10657897,8511800,11881937,10657897,4.51,125.21,89.70,89.70,142889870700,92.58,92.58,142889870700
+클로봇,466100,3,19650,2,550,2.88,20858693,29783128,24555148,20858693,2.88,70.04,84.95,84.95,429202906970,88.95,88.95,429202906970
+휴림로봇,090710,4,2515,2,543,27.54,92447549,63658892,109623165,92447549,27.54,145.22,84.33,84.33,217323404463,78.83,78.83,217323404463
+알에스오토메이션,140670,5,19800,2,2610,15.18,6908620,2523525,9303140,6908620,15.18,273.77,74.26,74.26,135124943630,73.36,73.36,135124943630
+애닉,299910,6,115,5,-85,-42.50,3198374,2605171,4721384,3198374,-42.50,122.77,67.74,67.74,417551170,76.90,76.90,417551170
+피아이이,452450,7,7640,1,1760,29.93,23208206,21755624,35826000,23208206,29.93,106.68,64.78,64.78,162732453720,59.45,59.45,162732453720
+삼양엔씨켐,482630,8,20100,2,3050,17.89,6587638,1400398,10830140,6587638,17.89,470.41,60.83,60.83,129952297980,59.70,59.70,129952297980
+피제이메탈,128660,9,3120,2,140,4.70,13633188,30327,24803369,13633188,4.70,9999.99,54.97,54.97,46845923140,60.53,60.53,46845923140
+셀바스AI,108860,10,16400,2,1890,13.03,14303336,1061523,26914790,14303336,13.03,1347.44,53.14,53.14,231540215080,52.46,52.46,231540215080
+씨앤지하이테크,264660,11,16200,2,2070,14.65,5095833,1689313,9627896,5095833,14.65,301.65,52.93,52.93,83567292290,53.58,53.58,83567292290
+에이엘티,172670,12,12040,2,1740,16.89,4735134,2879209,8960259,4735134,16.89,164.46,52.85,52.85,56597375670,52.46,52.46,56597375670
+KODEX 코스닥150선물인버스,251340,13,3705,5,-25,-0.67,37073016,29925112,71100000,37073016,-0.67,123.89,52.14,52.14,138714935005,52.66,52.66,138714935005
+어보브반도체,102120,14,13290,2,360,2.78,9197327,14146934,17780753,9197327,2.78,65.01,51.73,51.73,122714591380,51.93,51.93,122714591380
+씨메스,475400,15,43250,2,3250,8.12,5928623,3960966,11608430,5928623,8.12,149.68,51.07,51.07,274784123700,54.73,54.73,274784123700
+유니온,000910,16,6660,2,90,1.37,7596232,2444890,15611619,7596232,1.37,310.70,48.66,48.66,52635350150,50.62,50.62,52635350150
+로보로보,215100,17,4700,2,340,7.80,9648374,811386,20348454,9648374,7.80,1189.12,47.42,47.42,46712312950,48.84,48.84,46712312950
+ACE 포스코그룹포커스,469170,18,4110,2,20,0.49,3781447,323623,8350000,3781447,0.49,1168.47,45.29,45.29,15301970075,44.59,44.59,15301970075
+유진로봇,056080,19,9820,2,1430,17.04,16931807,1493119,37512152,16931807,17.04,1133.99,45.14,45.14,167171092220,45.38,45.38,167171092220
+제주반도체,080220,20,18000,2,1290,7.72,15496204,32318864,34442833,15496204,7.72,47.95,44.99,44.99,272596680500,43.97,43.97,272596680500
+디아이씨,092200,21,5160,2,640,14.16,15721379,7208465,38888569,15721379,14.16,218.10,40.43,40.43,81649888785,40.69,40.69,81649888785
+에스피시스템스,317830,22,10530,2,570,5.72,4167996,2330769,10773818,4167996,5.72,178.82,38.69,38.69,45341207030,39.97,39.97,45341207030
+필옵틱스,161580,23,46400,2,2000,4.50,8228998,13406258,22850180,8228998,4.50,61.38,36.01,36.01,376424473650,35.50,35.50,376424473650
+아이씨디,040910,24,6220,2,80,1.30,6545129,452224,18574275,6545129,1.30,1447.32,35.24,35.24,45728974900,39.58,39.58,45728974900
+토마토시스템,393210,25,6000,5,-70,-1.15,5366846,2616293,15614544,5366846,-1.15,205.13,34.37,34.37,33216700470,35.45,35.45,33216700470
+피제이전자,006140,26,5820,2,200,3.56,5028031,28839,15000000,5028031,3.56,9999.99,33.52,33.52,33078310710,37.89,37.89,33078310710
+전진건설로봇,079900,27,57200,2,2600,4.76,4882655,6506086,14592545,4882655,4.76,75.05,33.46,33.46,284480056100,34.08,34.08,284480056100
+에스엠코어,007820,28,5170,2,860,19.95,6674515,202592,20033946,6674515,19.95,3294.56,33.32,33.32,35506978260,34.28,34.28,35506978260
+SOL 화장품TOP3플러스,0008T0,29,9945,5,-55,-0.55,1133352,1990688,3500000,1133352,-0.55,56.93,32.38,32.38,11339140480,32.58,32.58,11339140480
+에스오에스랩,464080,30,15660,2,250,1.62,5717395,18911576,17681830,5717395,1.62,30.23,32.33,32.33,89890615040,32.46,32.46,89890615040
diff --git a/top30/20250210/top30-avtr-20250210-151001.csv b/top30/20250210/top30-avtr-20250210-151001.csv
new file mode 100644
index 000000000000..77f78e717fba
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5750,2,855,17.47,27391642,11166939,23162757,27391642,17.47,245.29,118.26,118.26,154127232715,115.72,115.72,154127232715
+온코크로스,382150,2,12840,2,410,3.30,10744282,8511800,11881937,10744282,3.30,126.23,90.43,90.43,144007721770,94.39,94.39,144007721770
+클로봇,466100,3,19670,2,570,2.98,21307056,29783128,24555148,21307056,2.98,71.54,86.77,86.77,437983006100,90.68,90.68,437983006100
+휴림로봇,090710,4,2545,2,573,29.06,94933363,63658892,109623165,94933363,29.06,149.13,86.60,86.60,223579239523,80.14,80.14,223579239523
+알에스오토메이션,140670,5,19630,2,2440,14.19,7080382,2523525,9303140,7080382,14.19,280.58,76.11,76.11,138486452570,75.83,75.83,138486452570
+애닉,299910,6,115,5,-85,-42.50,3198374,2605171,4721384,3198374,-42.50,122.77,67.74,67.74,417551170,76.90,76.90,417551170
+피아이이,452450,7,7640,1,1760,29.93,23210239,21755624,35826000,23210239,29.93,106.69,64.79,64.79,162747985840,59.46,59.46,162747985840
+삼양엔씨켐,482630,8,20650,2,3600,21.11,6722101,1400398,10830140,6722101,21.11,480.01,62.07,62.07,132673514540,59.32,59.32,132673514540
+셀바스AI,108860,9,16360,2,1850,12.75,14957776,1061523,26914790,14957776,12.75,1409.09,55.57,55.57,242191783730,55.00,55.00,242191783730
+피제이메탈,128660,10,3085,2,105,3.52,13733304,30327,24803369,13733304,3.52,9999.99,55.37,55.37,47157041475,61.63,61.63,47157041475
+에이엘티,172670,11,12100,2,1800,17.48,4918356,2879209,8960259,4918356,17.48,170.82,54.89,54.89,58815348300,54.25,54.25,58815348300
+씨앤지하이테크,264660,12,15800,2,1670,11.82,5180580,1689313,9627896,5180580,11.82,306.67,53.81,53.81,84921835790,55.83,55.83,84921835790
+KODEX 코스닥150선물인버스,251340,13,3710,5,-20,-0.54,38125923,29925112,71100000,38125923,-0.54,127.40,53.62,53.62,142623653435,54.07,54.07,142623653435
+씨메스,475400,14,42150,2,2150,5.38,6136829,3960966,11608430,6136829,5.38,154.93,52.87,52.87,283607112500,57.96,57.96,283607112500
+어보브반도체,102120,15,13230,2,300,2.32,9322627,14146934,17780753,9322627,2.32,65.90,52.43,52.43,124382852630,52.88,52.88,124382852630
+제주반도체,080220,16,18030,2,1320,7.90,16877355,32318864,34442833,16877355,7.90,52.22,49.00,49.00,297739954410,47.94,47.94,297739954410
+유니온,000910,17,6710,2,140,2.13,7629762,2444890,15611619,7629762,2.13,312.07,48.87,48.87,52859281750,50.46,50.46,52859281750
+로보로보,215100,18,4700,2,340,7.80,9778056,811386,20348454,9778056,7.80,1205.11,48.05,48.05,47317756815,49.48,49.48,47317756815
+유진로봇,056080,19,9720,2,1330,15.85,17225405,1493119,37512152,17225405,15.85,1153.65,45.92,45.92,170011696170,46.63,46.63,170011696170
+ACE 포스코그룹포커스,469170,20,4115,2,25,0.61,3819302,323623,8350000,3819302,0.61,1180.17,45.74,45.74,15457650140,44.99,44.99,15457650140
+디아이씨,092200,21,5170,2,650,14.38,15816661,7208465,38888569,15816661,14.38,219.42,40.67,40.67,82140142975,40.85,40.85,82140142975
+에스피시스템스,317830,22,10620,2,660,6.63,4213556,2330769,10773818,4213556,6.63,180.78,39.11,39.11,45821146730,40.05,40.05,45821146730
+필옵틱스,161580,23,45800,2,1400,3.15,8346583,13406258,22850180,8346583,3.15,62.26,36.53,36.53,381831868100,36.49,36.49,381831868100
+아이씨디,040910,24,6140,3,0,0.00,6584400,452224,18574275,6584400,0.00,1456.00,35.45,35.45,45970760060,40.31,40.31,45970760060
+토마토시스템,393210,25,5950,5,-120,-1.98,5422603,2616293,15614544,5422603,-1.98,207.26,34.73,34.73,33547708020,36.11,36.11,33547708020
+에스엠코어,007820,26,5130,2,820,19.03,6824448,202592,20033946,6824448,19.03,3368.57,34.06,34.06,36273925140,35.29,35.29,36273925140
+전진건설로봇,079900,27,56500,2,1900,3.48,4962706,6506086,14592545,4962706,3.48,76.28,34.01,34.01,289019306500,35.05,35.05,289019306500
+피제이전자,006140,28,5780,2,160,2.85,5065635,28839,15000000,5065635,2.85,9999.99,33.77,33.77,33296199050,38.40,38.40,33296199050
+에스오에스랩,464080,29,15550,2,140,0.91,5867823,18911576,17681830,5867823,0.91,31.03,33.19,33.19,92234227960,33.55,33.55,92234227960
+유일로보틱스,388720,30,46650,2,9050,24.07,3783232,638109,11453434,3783232,24.07,592.88,33.03,33.03,179960914400,33.68,33.68,179960914400
diff --git a/top30/20250210/top30-avtr-20250210-152001.csv b/top30/20250210/top30-avtr-20250210-152001.csv
new file mode 100644
index 000000000000..92015dc84a11
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5720,2,825,16.85,27635195,11166939,23162757,27635195,16.85,247.47,119.31,119.31,155523083425,117.38,117.38,155523083425
+온코크로스,382150,2,12900,2,470,3.78,10828516,8511800,11881937,10828516,3.78,127.22,91.13,91.13,145090518120,94.66,94.66,145090518120
+휴림로봇,090710,3,2495,2,523,26.52,97715249,63658892,109623165,97715249,26.52,153.50,89.14,89.14,230586861643,84.31,84.31,230586861643
+클로봇,466100,4,19680,2,580,3.04,21622337,29783128,24555148,21622337,3.04,72.60,88.06,88.06,444200556310,91.92,91.92,444200556310
+알에스오토메이션,140670,5,19530,2,2340,13.61,7162653,2523525,9303140,7162653,13.61,283.84,76.99,76.99,140092160020,77.10,77.10,140092160020
+삼양엔씨켐,482630,6,22150,1,5100,29.91,7688729,1400398,10830140,7688729,29.91,549.04,70.99,70.99,153813816790,64.12,64.12,153813816790
+애닉,299910,7,115,5,-85,-42.50,3198374,2605171,4721384,3198374,-42.50,122.77,67.74,67.74,417551170,76.90,76.90,417551170
+피아이이,452450,8,7640,1,1760,29.93,23217432,21755624,35826000,23217432,29.93,106.72,64.81,64.81,162802940360,59.48,59.48,162802940360
+셀바스AI,108860,9,16380,2,1870,12.89,15307712,1061523,26914790,15307712,12.89,1442.05,56.87,56.87,247923571350,56.24,56.24,247923571350
+에이엘티,172670,10,11930,2,1630,15.83,5088810,2879209,8960259,5088810,15.83,176.74,56.79,56.79,60818839550,56.90,56.90,60818839550
+피제이메탈,128660,11,3110,2,130,4.36,13807125,30327,24803369,13807125,4.36,9999.99,55.67,55.67,47386426130,61.43,61.43,47386426130
+KODEX 코스닥150선물인버스,251340,12,3700,5,-30,-0.80,39398571,29925112,71100000,39398571,-0.80,131.66,55.41,55.41,147339481935,56.01,56.01,147339481935
+씨앤지하이테크,264660,13,15800,2,1670,11.82,5245561,1689313,9627896,5245561,11.82,310.51,54.48,54.48,85942647890,56.50,56.50,85942647890
+씨메스,475400,14,42100,2,2100,5.25,6255813,3960966,11608430,6255813,5.25,157.94,53.89,53.89,288598638400,59.05,59.05,288598638400
+어보브반도체,102120,15,13110,2,180,1.39,9435515,14146934,17780753,9435515,1.39,66.70,53.07,53.07,125868801650,54.00,54.00,125868801650
+제주반도체,080220,16,17770,2,1060,6.34,17506022,32318864,34442833,17506022,6.34,54.17,50.83,50.83,308984822460,50.48,50.48,308984822460
+유니온,000910,17,6730,2,160,2.44,7712147,2444890,15611619,7712147,2.44,315.44,49.40,49.40,53413303030,50.84,50.84,53413303030
+로보로보,215100,18,4740,2,380,8.72,9839724,811386,20348454,9839724,8.72,1212.71,48.36,48.36,47608858165,49.36,49.36,47608858165
+유진로봇,056080,19,9640,2,1250,14.90,17428647,1493119,37512152,17428647,14.90,1167.26,46.46,46.46,171974695140,47.56,47.56,171974695140
+ACE 포스코그룹포커스,469170,20,4110,2,20,0.49,3829577,323623,8350000,3829577,0.49,1183.35,45.86,45.86,15499905390,45.16,45.16,15499905390
+디아이씨,092200,21,5230,2,710,15.71,16010293,7208465,38888569,16010293,15.71,222.10,41.17,41.17,83146243345,40.88,40.88,83146243345
+에스피시스템스,317830,22,10530,2,570,5.72,4236733,2330769,10773818,4236733,5.72,181.77,39.32,39.32,46065982620,40.61,40.61,46065982620
+필옵틱스,161580,23,45950,2,1550,3.49,8452528,13406258,22850180,8452528,3.49,63.05,36.99,36.99,386693727400,36.83,36.83,386693727400
+아이씨디,040910,24,6120,5,-20,-0.33,6621115,452224,18574275,6621115,-0.33,1464.12,35.65,35.65,46196317400,40.64,40.64,46196317400
+토마토시스템,393210,25,5930,5,-140,-2.31,5473584,2616293,15614544,5473584,-2.31,209.21,35.05,35.05,33849918290,36.56,36.56,33849918290
+유일로보틱스,388720,26,44900,2,7300,19.41,3979648,638109,11453434,3979648,19.41,623.66,34.75,34.75,188868961850,36.73,36.73,188868961850
+에스엠코어,007820,27,5060,2,750,17.40,6956083,202592,20033946,6956083,17.40,3433.54,34.72,34.72,36946911780,36.45,36.45,36946911780
+전진건설로봇,079900,28,56700,2,2100,3.85,5019139,6506086,14592545,5019139,3.85,77.15,34.40,34.40,292214165200,35.32,35.32,292214165200
+에스오에스랩,464080,29,15680,2,270,1.75,6017496,18911576,17681830,6017496,1.75,31.82,34.03,34.03,94560593820,34.11,34.11,94560593820
+피제이전자,006140,30,5810,2,190,3.38,5094161,28839,15000000,5094161,3.38,9999.99,33.96,33.96,33462007310,38.40,38.40,33462007310
diff --git a/top30/20250210/top30-avtr-20250210-153002.csv b/top30/20250210/top30-avtr-20250210-153002.csv
new file mode 100644
index 000000000000..d575c5facb69
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5720,2,825,16.85,27635195,11166939,23162757,27635195,16.85,247.47,119.31,119.31,155523083425,117.38,117.38,155523083425
+온코크로스,382150,2,12900,2,470,3.78,10828516,8511800,11881937,10828516,3.78,127.22,91.13,91.13,145090518120,94.66,94.66,145090518120
+휴림로봇,090710,3,2495,2,523,26.52,97715249,63658892,109623165,97715249,26.52,153.50,89.14,89.14,230586861643,84.31,84.31,230586861643
+클로봇,466100,4,19680,2,580,3.04,21622337,29783128,24555148,21622337,3.04,72.60,88.06,88.06,444200556310,91.92,91.92,444200556310
+알에스오토메이션,140670,5,19530,2,2340,13.61,7162653,2523525,9303140,7162653,13.61,283.84,76.99,76.99,140092160020,77.10,77.10,140092160020
+삼양엔씨켐,482630,6,22150,1,5100,29.91,7688729,1400398,10830140,7688729,29.91,549.04,70.99,70.99,153813816790,64.12,64.12,153813816790
+애닉,299910,7,115,5,-85,-42.50,3198374,2605171,4721384,3198374,-42.50,122.77,67.74,67.74,417551170,76.90,76.90,417551170
+피아이이,452450,8,7640,1,1760,29.93,23217432,21755624,35826000,23217432,29.93,106.72,64.81,64.81,162802940360,59.48,59.48,162802940360
+에이엘티,172670,9,11980,2,1680,16.31,5118810,2879209,8960259,5118810,16.31,177.79,57.13,57.13,61178239550,56.99,56.99,61178239550
+셀바스AI,108860,10,16380,2,1870,12.89,15307712,1061523,26914790,15307712,12.89,1442.05,56.87,56.87,247923571350,56.24,56.24,247923571350
+피제이메탈,128660,11,3110,2,130,4.36,13807125,30327,24803369,13807125,4.36,9999.99,55.67,55.67,47386426130,61.43,61.43,47386426130
+KODEX 코스닥150선물인버스,251340,12,3700,5,-30,-0.80,39398571,29925112,71100000,39398571,-0.80,131.66,55.41,55.41,147339481935,56.01,56.01,147339481935
+씨앤지하이테크,264660,13,15800,2,1670,11.82,5245561,1689313,9627896,5245561,11.82,310.51,54.48,54.48,85942647890,56.50,56.50,85942647890
+씨메스,475400,14,42750,2,2750,6.88,6300371,3960966,11608430,6300371,6.88,159.06,54.27,54.27,290503492900,58.54,58.54,290503492900
+어보브반도체,102120,15,13110,2,180,1.39,9435515,14146934,17780753,9435515,1.39,66.70,53.07,53.07,125868801650,54.00,54.00,125868801650
+제주반도체,080220,16,17770,2,1060,6.34,17506022,32318864,34442833,17506022,6.34,54.17,50.83,50.83,308984822460,50.48,50.48,308984822460
+유니온,000910,17,6730,2,160,2.44,7712147,2444890,15611619,7712147,2.44,315.44,49.40,49.40,53413303030,50.84,50.84,53413303030
+로보로보,215100,18,4740,2,380,8.72,9839724,811386,20348454,9839724,8.72,1212.71,48.36,48.36,47608858165,49.36,49.36,47608858165
+유진로봇,056080,19,9640,2,1250,14.90,17428647,1493119,37512152,17428647,14.90,1167.26,46.46,46.46,171974695140,47.56,47.56,171974695140
+ACE 포스코그룹포커스,469170,20,4110,2,20,0.49,3829577,323623,8350000,3829577,0.49,1183.35,45.86,45.86,15499905390,45.16,45.16,15499905390
+디아이씨,092200,21,5230,2,710,15.71,16010293,7208465,38888569,16010293,15.71,222.10,41.17,41.17,83146243345,40.88,40.88,83146243345
+에스피시스템스,317830,22,10530,2,570,5.72,4236733,2330769,10773818,4236733,5.72,181.77,39.32,39.32,46065982620,40.61,40.61,46065982620
+필옵틱스,161580,23,45950,2,1550,3.49,8452528,13406258,22850180,8452528,3.49,63.05,36.99,36.99,386693727400,36.83,36.83,386693727400
+아이씨디,040910,24,6170,2,30,0.49,6635689,452224,18574275,6635689,0.49,1467.35,35.73,35.73,46286238980,40.39,40.39,46286238980
+토마토시스템,393210,25,5930,5,-140,-2.31,5473584,2616293,15614544,5473584,-2.31,209.21,35.05,35.05,33849918290,36.56,36.56,33849918290
+유일로보틱스,388720,26,44900,2,7300,19.41,3979648,638109,11453434,3979648,19.41,623.66,34.75,34.75,188868961850,36.73,36.73,188868961850
+에스엠코어,007820,27,5060,2,750,17.40,6956083,202592,20033946,6956083,17.40,3433.54,34.72,34.72,36946911780,36.45,36.45,36946911780
+전진건설로봇,079900,28,56700,2,2100,3.85,5019139,6506086,14592545,5019139,3.85,77.15,34.40,34.40,292214165200,35.32,35.32,292214165200
+에스오에스랩,464080,29,15680,2,270,1.75,6017496,18911576,17681830,6017496,1.75,31.82,34.03,34.03,94560593820,34.11,34.11,94560593820
+피제이전자,006140,30,5810,2,190,3.38,5094161,28839,15000000,5094161,3.38,9999.99,33.96,33.96,33462007310,38.40,38.40,33462007310
diff --git a/top30/20250210/top30-avtr-20250210-154001.csv b/top30/20250210/top30-avtr-20250210-154001.csv
new file mode 100644
index 000000000000..1a77abec9a58
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27812542,11166939,23162757,27812542,17.67,249.06,120.07,120.07,156544602145,117.33,117.33,156544602145
+온코크로스,382150,2,13000,2,570,4.59,10888608,8511800,11881937,10888608,4.59,127.92,91.64,91.64,145871714120,94.44,94.44,145871714120
+휴림로봇,090710,3,2515,2,543,27.54,98368773,63658892,109623165,98368773,27.54,154.52,89.73,89.73,232230474503,84.23,84.23,232230474503
+클로봇,466100,4,19640,2,540,2.83,21713523,29783128,24555148,21713523,2.83,72.91,88.43,88.43,445991449350,92.48,92.48,445991449350
+알에스오토메이션,140670,5,20150,2,2960,17.22,7269405,2523525,9303140,7269405,17.22,288.07,78.14,78.14,142243212820,75.88,75.88,142243212820
+애닉,299910,6,114,5,-86,-43.00,3445852,2605171,4721384,3445852,-43.00,132.27,72.98,72.98,445763662,82.82,82.82,445763662
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7704758,1400398,10830140,7704758,29.91,550.18,71.14,71.14,154168859140,64.27,64.27,154168859140
+피아이이,452450,8,7640,1,1760,29.93,23233349,21755624,35826000,23233349,29.93,106.79,64.85,64.85,162924546240,59.52,59.52,162924546240
+셀바스AI,108860,9,16500,2,1990,13.71,15506648,1061523,26914790,15506648,13.71,1460.79,57.61,57.61,251206015350,56.57,56.57,251206015350
+에이엘티,172670,10,11980,2,1680,16.31,5120047,2879209,8960259,5120047,16.31,177.83,57.14,57.14,61193058810,57.01,57.01,61193058810
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40300849,29925112,71100000,40300849,-0.80,134.67,56.68,56.68,150677910535,57.28,57.28,150677910535
+피제이메탈,128660,12,3110,2,130,4.36,13845371,30327,24803369,13845371,4.36,9999.99,55.82,55.82,47505371190,61.58,61.58,47505371190
+씨앤지하이테크,264660,13,15880,2,1750,12.38,5264802,1689313,9627896,5264802,12.38,311.65,54.68,54.68,86248194970,56.41,56.41,86248194970
+씨메스,475400,14,42750,2,2750,6.88,6306111,3960966,11608430,6306111,6.88,159.21,54.32,54.32,290748877900,58.59,58.59,290748877900
+어보브반도체,102120,15,13260,2,330,2.55,9484974,14146934,17780753,9484974,2.55,67.05,53.34,53.34,126524627990,53.66,53.66,126524627990
+제주반도체,080220,16,17700,2,990,5.92,17675649,32318864,34442833,17675649,5.92,54.69,51.32,51.32,311987220360,51.18,51.18,311987220360
+유니온,000910,17,6770,2,200,3.04,7788034,2444890,15611619,7788034,3.04,318.54,49.89,49.89,53927058020,51.02,51.02,53927058020
+로보로보,215100,18,4695,2,335,7.68,9874149,811386,20348454,9874149,7.68,1216.95,48.53,48.53,47770483540,50.00,50.00,47770483540
+유진로봇,056080,19,9710,2,1320,15.73,17508810,1493119,37512152,17508810,15.73,1172.63,46.68,46.68,172753077870,47.43,47.43,172753077870
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831634,323623,8350000,3831634,0.37,1183.98,45.89,45.89,15508349375,45.24,45.24,15508349375
+디아이씨,092200,21,5280,2,760,16.81,16184625,7208465,38888569,16184625,16.81,224.52,41.62,41.62,84066716305,40.94,40.94,84066716305
+에스피시스템스,317830,22,10570,2,610,6.12,4253845,2330769,10773818,4253845,6.12,182.51,39.48,39.48,46246856460,40.61,40.61,46246856460
+필옵틱스,161580,23,45900,2,1500,3.38,8507343,13406258,22850180,8507343,3.38,63.46,37.23,37.23,389209735900,37.11,37.11,389209735900
+아이씨디,040910,24,6170,2,30,0.49,6636132,452224,18574275,6636132,0.49,1467.44,35.73,35.73,46288972290,40.39,40.39,46288972290
+토마토시스템,393210,25,5930,5,-140,-2.31,5516486,2616293,15614544,5516486,-2.31,210.85,35.33,35.33,34104327150,36.83,36.83,34104327150
+유일로보틱스,388720,26,45000,2,7400,19.68,4005173,638109,11453434,4005173,19.68,627.66,34.97,34.97,190017586850,36.87,36.87,190017586850
+에스엠코어,007820,27,5120,2,810,18.79,7004382,202592,20033946,7004382,18.79,3457.38,34.96,34.96,37194202660,36.26,36.26,37194202660
+전진건설로봇,079900,28,57200,2,2600,4.76,5051076,6506086,14592545,5051076,4.76,77.64,34.61,34.61,294040961600,35.23,35.23,294040961600
+에스오에스랩,464080,29,15650,2,240,1.56,6100111,18911576,17681830,6100111,1.56,32.26,34.50,34.50,95853518570,34.64,34.64,95853518570
+피제이전자,006140,30,5750,2,130,2.31,5112311,28839,15000000,5112311,2.31,9999.99,34.08,34.08,33566369810,38.92,38.92,33566369810
diff --git a/top30/20250210/top30-avtr-20250210-155001.csv b/top30/20250210/top30-avtr-20250210-155001.csv
new file mode 100644
index 000000000000..c41ed2fe5fa2
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27818783,11166939,23162757,27818783,17.67,249.12,120.10,120.10,156580550305,117.36,117.36,156580550305
+온코크로스,382150,2,13000,2,570,4.59,10891013,8511800,11881937,10891013,4.59,127.95,91.66,91.66,145902979120,94.46,94.46,145902979120
+휴림로봇,090710,3,2515,2,543,27.54,98450610,63658892,109623165,98450610,27.54,154.65,89.81,89.81,232436294558,84.31,84.31,232436294558
+클로봇,466100,4,19640,2,540,2.83,21724602,29783128,24555148,21724602,2.83,72.94,88.47,88.47,446209040910,92.52,92.52,446209040910
+알에스오토메이션,140670,5,20150,2,2960,17.22,7290915,2523525,9303140,7290915,17.22,288.92,78.37,78.37,142676639320,76.11,76.11,142676639320
+애닉,299910,6,114,5,-86,-43.00,3455220,2605171,4721384,3455220,-43.00,132.63,73.18,73.18,446831614,83.02,83.02,446831614
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7706179,1400398,10830140,7706179,29.91,550.28,71.15,71.15,154200334290,64.28,64.28,154200334290
+피아이이,452450,8,7640,1,1760,29.93,23233390,21755624,35826000,23233390,29.93,106.79,64.85,64.85,162924859480,59.52,59.52,162924859480
+셀바스AI,108860,9,16500,2,1990,13.71,15511932,1061523,26914790,15511932,13.71,1461.29,57.63,57.63,251293201350,56.59,56.59,251293201350
+에이엘티,172670,10,11980,2,1680,16.31,5123429,2879209,8960259,5123429,16.31,177.95,57.18,57.18,61233575170,57.04,57.04,61233575170
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40314364,29925112,71100000,40314364,-0.80,134.72,56.70,56.70,150727916035,57.30,57.30,150727916035
+피제이메탈,128660,12,3110,2,130,4.36,13854467,30327,24803369,13854467,4.36,9999.99,55.86,55.86,47533659750,61.62,61.62,47533659750
+씨앤지하이테크,264660,13,15880,2,1750,12.38,5266796,1689313,9627896,5266796,12.38,311.77,54.70,54.70,86279859690,56.43,56.43,86279859690
+씨메스,475400,14,42750,2,2750,6.88,6308244,3960966,11608430,6308244,6.88,159.26,54.34,54.34,290840063650,58.61,58.61,290840063650
+어보브반도체,102120,15,13260,2,330,2.55,9485933,14146934,17780753,9485933,2.55,67.05,53.35,53.35,126537344330,53.67,53.67,126537344330
+제주반도체,080220,16,17700,2,990,5.92,17680710,32318864,34442833,17680710,5.92,54.71,51.33,51.33,312076800060,51.19,51.19,312076800060
+유니온,000910,17,6770,2,200,3.04,7794705,2444890,15611619,7794705,3.04,318.82,49.93,49.93,53972220690,51.07,51.07,53972220690
+로보로보,215100,18,4695,2,335,7.68,9874791,811386,20348454,9874791,7.68,1217.03,48.53,48.53,47773497730,50.01,50.01,47773497730
+유진로봇,056080,19,9710,2,1320,15.73,17512149,1493119,37512152,17512149,15.73,1172.86,46.68,46.68,172785499560,47.44,47.44,172785499560
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16190701,7208465,38888569,16190701,16.81,224.61,41.63,41.63,84098797585,40.96,40.96,84098797585
+에스피시스템스,317830,22,10570,2,610,6.12,4253934,2330769,10773818,4253934,6.12,182.51,39.48,39.48,46247797190,40.61,40.61,46247797190
+필옵틱스,161580,23,45900,2,1500,3.38,8510392,13406258,22850180,8510392,3.38,63.48,37.24,37.24,389349685000,37.12,37.12,389349685000
+아이씨디,040910,24,6170,2,30,0.49,6636336,452224,18574275,6636336,0.49,1467.49,35.73,35.73,46290230970,40.39,40.39,46290230970
+토마토시스템,393210,25,5930,5,-140,-2.31,5519539,2616293,15614544,5519539,-2.31,210.97,35.35,35.35,34122431440,36.85,36.85,34122431440
+유일로보틱스,388720,26,45000,2,7400,19.68,4006181,638109,11453434,4006181,19.68,627.82,34.98,34.98,190062946850,36.88,36.88,190062946850
+에스엠코어,007820,27,5120,2,810,18.79,7005383,202592,20033946,7005383,18.79,3457.88,34.97,34.97,37199327780,36.27,36.27,37199327780
+전진건설로봇,079900,28,57200,2,2600,4.76,5052108,6506086,14592545,5052108,4.76,77.65,34.62,34.62,294099992000,35.23,35.23,294099992000
+에스오에스랩,464080,29,15650,2,240,1.56,6114980,18911576,17681830,6114980,1.56,32.33,34.58,34.58,96086218420,34.72,34.72,96086218420
+피제이전자,006140,30,5750,2,130,2.31,5112324,28839,15000000,5112324,2.31,9999.99,34.08,34.08,33566444560,38.92,38.92,33566444560
diff --git a/top30/20250210/top30-avtr-20250210-160001.csv b/top30/20250210/top30-avtr-20250210-160001.csv
new file mode 100644
index 000000000000..19630a407040
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27822718,11166939,23162757,27822718,17.67,249.15,120.12,120.12,156603215905,117.38,117.38,156603215905
+온코크로스,382150,2,13000,2,570,4.59,10892295,8511800,11881937,10892295,4.59,127.97,91.67,91.67,145919645120,94.47,94.47,145919645120
+휴림로봇,090710,3,2515,2,543,27.54,98456774,63658892,109623165,98456774,27.54,154.66,89.81,89.81,232451797018,84.31,84.31,232451797018
+클로봇,466100,4,19640,2,540,2.83,21727400,29783128,24555148,21727400,2.83,72.95,88.48,88.48,446263993630,92.54,92.54,446263993630
+알에스오토메이션,140670,5,20150,2,2960,17.22,7292151,2523525,9303140,7292151,17.22,288.97,78.38,78.38,142701544720,76.12,76.12,142701544720
+애닉,299910,6,114,5,-86,-43.00,3455751,2605171,4721384,3455751,-43.00,132.65,73.19,73.19,446892148,83.03,83.03,446892148
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7707544,1400398,10830140,7707544,29.91,550.38,71.17,71.17,154230569040,64.29,64.29,154230569040
+피아이이,452450,8,7640,1,1760,29.93,23233952,21755624,35826000,23233952,29.93,106.80,64.85,64.85,162929153160,59.53,59.53,162929153160
+셀바스AI,108860,9,16500,2,1990,13.71,15513435,1061523,26914790,15513435,13.71,1461.43,57.64,57.64,251318000850,56.59,56.59,251318000850
+에이엘티,172670,10,11980,2,1680,16.31,5126259,2879209,8960259,5126259,16.31,178.04,57.21,57.21,61267478570,57.08,57.08,61267478570
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40314377,29925112,71100000,40314377,-0.80,134.72,56.70,56.70,150727964135,57.30,57.30,150727964135
+피제이메탈,128660,12,3110,2,130,4.36,13856942,30327,24803369,13856942,4.36,9999.99,55.87,55.87,47541357000,61.63,61.63,47541357000
+씨앤지하이테크,264660,13,15880,2,1750,12.38,5269174,1689313,9627896,5269174,12.38,311.91,54.73,54.73,86317622330,56.46,56.46,86317622330
+씨메스,475400,14,42750,2,2750,6.88,6309302,3960966,11608430,6309302,6.88,159.29,54.35,54.35,290885293150,58.62,58.62,290885293150
+어보브반도체,102120,15,13260,2,330,2.55,9488245,14146934,17780753,9488245,2.55,67.07,53.36,53.36,126568001450,53.68,53.68,126568001450
+제주반도체,080220,16,17700,2,990,5.92,17686417,32318864,34442833,17686417,5.92,54.72,51.35,51.35,312177813960,51.21,51.21,312177813960
+유니온,000910,17,6770,2,200,3.04,7800918,2444890,15611619,7800918,3.04,319.07,49.97,49.97,54014282700,51.11,51.11,54014282700
+로보로보,215100,18,4695,2,335,7.68,9876392,811386,20348454,9876392,7.68,1217.22,48.54,48.54,47781014425,50.01,50.01,47781014425
+유진로봇,056080,19,9710,2,1320,15.73,17513694,1493119,37512152,17513694,15.73,1172.96,46.69,46.69,172800501510,47.44,47.44,172800501510
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16194759,7208465,38888569,16194759,16.81,224.66,41.64,41.64,84120223825,40.97,40.97,84120223825
+에스피시스템스,317830,22,10570,2,610,6.12,4254594,2330769,10773818,4254594,6.12,182.54,39.49,39.49,46254773390,40.62,40.62,46254773390
+필옵틱스,161580,23,45900,2,1500,3.38,8510606,13406258,22850180,8510606,3.38,63.48,37.25,37.25,389359507600,37.12,37.12,389359507600
+아이씨디,040910,24,6170,2,30,0.49,6636348,452224,18574275,6636348,0.49,1467.49,35.73,35.73,46290305010,40.39,40.39,46290305010
+토마토시스템,393210,25,5930,5,-140,-2.31,5519707,2616293,15614544,5519707,-2.31,210.97,35.35,35.35,34123427680,36.85,36.85,34123427680
+에스엠코어,007820,26,5120,2,810,18.79,7008553,202592,20033946,7008553,18.79,3459.44,34.98,34.98,37215558180,36.28,36.28,37215558180
+유일로보틱스,388720,27,45000,2,7400,19.68,4006427,638109,11453434,4006427,19.68,627.86,34.98,34.98,190074016850,36.88,36.88,190074016850
+전진건설로봇,079900,28,57200,2,2600,4.76,5053887,6506086,14592545,5053887,4.76,77.68,34.63,34.63,294201750800,35.25,35.25,294201750800
+에스오에스랩,464080,29,15650,2,240,1.56,6115102,18911576,17681830,6115102,1.56,32.34,34.58,34.58,96088127720,34.72,34.72,96088127720
+피제이전자,006140,30,5750,2,130,2.31,5112324,28839,15000000,5112324,2.31,9999.99,34.08,34.08,33566444560,38.92,38.92,33566444560
diff --git a/top30/20250210/top30-avtr-20250210-161001.csv b/top30/20250210/top30-avtr-20250210-161001.csv
new file mode 100644
index 000000000000..7665188820d5
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27822718,11166939,23162757,27822718,17.67,249.15,120.12,120.12,156603215905,117.38,117.38,156603215905
+온코크로스,382150,2,13000,2,570,4.59,10892295,8511800,11881937,10892295,4.59,127.97,91.67,91.67,145919645120,94.47,94.47,145919645120
+휴림로봇,090710,3,2515,2,543,27.54,98456774,63658892,109623165,98456774,27.54,154.66,89.81,89.81,232451797018,84.31,84.31,232451797018
+클로봇,466100,4,19640,2,540,2.83,21727400,29783128,24555148,21727400,2.83,72.95,88.48,88.48,446263993630,92.54,92.54,446263993630
+알에스오토메이션,140670,5,20150,2,2960,17.22,7292151,2523525,9303140,7292151,17.22,288.97,78.38,78.38,142701544720,76.12,76.12,142701544720
+애닉,299910,6,114,5,-86,-43.00,3455751,2605171,4721384,3455751,-43.00,132.65,73.19,73.19,446892148,83.03,83.03,446892148
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7707544,1400398,10830140,7707544,29.91,550.38,71.17,71.17,154230569040,64.29,64.29,154230569040
+피아이이,452450,8,7640,1,1760,29.93,23233952,21755624,35826000,23233952,29.93,106.80,64.85,64.85,162929153160,59.53,59.53,162929153160
+셀바스AI,108860,9,16500,2,1990,13.71,15513435,1061523,26914790,15513435,13.71,1461.43,57.64,57.64,251318000850,56.59,56.59,251318000850
+에이엘티,172670,10,11980,2,1680,16.31,5126259,2879209,8960259,5126259,16.31,178.04,57.21,57.21,61267478570,57.08,57.08,61267478570
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40314377,29925112,71100000,40314377,-0.80,134.72,56.70,56.70,150727964135,57.30,57.30,150727964135
+피제이메탈,128660,12,3110,2,130,4.36,13856942,30327,24803369,13856942,4.36,9999.99,55.87,55.87,47541357000,61.63,61.63,47541357000
+씨앤지하이테크,264660,13,15880,2,1750,12.38,5269174,1689313,9627896,5269174,12.38,311.91,54.73,54.73,86317622330,56.46,56.46,86317622330
+씨메스,475400,14,42750,2,2750,6.88,6309302,3960966,11608430,6309302,6.88,159.29,54.35,54.35,290885293150,58.62,58.62,290885293150
+어보브반도체,102120,15,13260,2,330,2.55,9488245,14146934,17780753,9488245,2.55,67.07,53.36,53.36,126568001450,53.68,53.68,126568001450
+제주반도체,080220,16,17700,2,990,5.92,17686417,32318864,34442833,17686417,5.92,54.72,51.35,51.35,312177813960,51.21,51.21,312177813960
+유니온,000910,17,6770,2,200,3.04,7803945,2444890,15611619,7803945,3.04,319.19,49.99,49.99,54034714950,51.13,51.13,54034714950
+로보로보,215100,18,4695,2,335,7.68,9876392,811386,20348454,9876392,7.68,1217.22,48.54,48.54,47781014425,50.01,50.01,47781014425
+유진로봇,056080,19,9710,2,1320,15.73,17513694,1493119,37512152,17513694,15.73,1172.96,46.69,46.69,172800501510,47.44,47.44,172800501510
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16194759,7208465,38888569,16194759,16.81,224.66,41.64,41.64,84120223825,40.97,40.97,84120223825
+에스피시스템스,317830,22,10570,2,610,6.12,4254594,2330769,10773818,4254594,6.12,182.54,39.49,39.49,46254773390,40.62,40.62,46254773390
+필옵틱스,161580,23,45900,2,1500,3.38,8510606,13406258,22850180,8510606,3.38,63.48,37.25,37.25,389359507600,37.12,37.12,389359507600
+아이씨디,040910,24,6170,2,30,0.49,6636348,452224,18574275,6636348,0.49,1467.49,35.73,35.73,46290305010,40.39,40.39,46290305010
+토마토시스템,393210,25,5930,5,-140,-2.31,5519707,2616293,15614544,5519707,-2.31,210.97,35.35,35.35,34123427680,36.85,36.85,34123427680
+에스엠코어,007820,26,5120,2,810,18.79,7008553,202592,20033946,7008553,18.79,3459.44,34.98,34.98,37215558180,36.28,36.28,37215558180
+유일로보틱스,388720,27,45000,2,7400,19.68,4006427,638109,11453434,4006427,19.68,627.86,34.98,34.98,190074016850,36.88,36.88,190074016850
+전진건설로봇,079900,28,57200,2,2600,4.76,5053887,6506086,14592545,5053887,4.76,77.68,34.63,34.63,294201750800,35.25,35.25,294201750800
+에스오에스랩,464080,29,15650,2,240,1.56,6115102,18911576,17681830,6115102,1.56,32.34,34.58,34.58,96088127720,34.72,34.72,96088127720
+피제이전자,006140,30,5750,2,130,2.31,5112324,28839,15000000,5112324,2.31,9999.99,34.08,34.08,33566444560,38.92,38.92,33566444560
diff --git a/top30/20250210/top30-avtr-20250210-162001.csv b/top30/20250210/top30-avtr-20250210-162001.csv
new file mode 100644
index 000000000000..c3f0dd60c2e6
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,27925503,11166939,23162757,27925503,17.67,250.07,120.56,120.56,157208619555,117.83,117.83,157208619555
+온코크로스,382150,2,13000,2,570,4.59,10896100,8511800,11881937,10896100,4.59,128.01,91.70,91.70,145969338420,94.50,94.50,145969338420
+휴림로봇,090710,3,2515,2,543,27.54,98499384,63658892,109623165,98499384,27.54,154.73,89.85,89.85,232558961168,84.35,84.35,232558961168
+클로봇,466100,4,19640,2,540,2.83,21732082,29783128,24555148,21732082,2.83,72.97,88.50,88.50,446356182210,92.55,92.55,446356182210
+알에스오토메이션,140670,5,20150,2,2960,17.22,7294840,2523525,9303140,7294840,17.22,289.07,78.41,78.41,142755324720,76.15,76.15,142755324720
+애닉,299910,6,114,5,-86,-43.00,3455751,2605171,4721384,3455751,-43.00,132.65,73.19,73.19,446892148,83.03,83.03,446892148
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7708152,1400398,10830140,7708152,29.91,550.43,71.17,71.17,154244036240,64.30,64.30,154244036240
+피아이이,452450,8,7640,1,1760,29.93,23233962,21755624,35826000,23233962,29.93,106.80,64.85,64.85,162929229560,59.53,59.53,162929229560
+셀바스AI,108860,9,16500,2,1990,13.71,15539934,1061523,26914790,15539934,13.71,1463.93,57.74,57.74,251761329120,56.69,56.69,251761329120
+에이엘티,172670,10,11980,2,1680,16.31,5128191,2879209,8960259,5128191,16.31,178.11,57.23,57.23,61290295490,57.10,57.10,61290295490
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40366766,29925112,71100000,40366766,-0.80,134.89,56.77,56.77,150922065380,57.37,57.37,150922065380
+피제이메탈,128660,12,3110,2,130,4.36,13860409,30327,24803369,13860409,4.36,9999.99,55.88,55.88,47552104700,61.65,61.65,47552104700
+씨앤지하이테크,264660,13,15880,2,1750,12.38,5270462,1689313,9627896,5270462,12.38,311.99,54.74,54.74,86338217450,56.47,56.47,86338217450
+씨메스,475400,14,42750,2,2750,6.88,6310883,3960966,11608430,6310883,6.88,159.33,54.36,54.36,290952801850,58.63,58.63,290952801850
+어보브반도체,102120,15,13260,2,330,2.55,9489358,14146934,17780753,9489358,2.55,67.08,53.37,53.37,126582659660,53.69,53.69,126582659660
+제주반도체,080220,16,17700,2,990,5.92,17691866,32318864,34442833,17691866,5.92,54.74,51.37,51.37,312274315750,51.22,51.22,312274315750
+유니온,000910,17,6770,2,200,3.04,7803945,2444890,15611619,7803945,3.04,319.19,49.99,49.99,54034714950,51.13,51.13,54034714950
+로보로보,215100,18,4695,2,335,7.68,9877518,811386,20348454,9877518,7.68,1217.36,48.54,48.54,47786340405,50.02,50.02,47786340405
+유진로봇,056080,19,9710,2,1320,15.73,17519350,1493119,37512152,17519350,15.73,1173.34,46.70,46.70,172855195030,47.46,47.46,172855195030
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16204439,7208465,38888569,16204439,16.81,224.80,41.67,41.67,84171140625,40.99,40.99,84171140625
+에스피시스템스,317830,22,10570,2,610,6.12,4255060,2330769,10773818,4255060,6.12,182.56,39.49,39.49,46259703670,40.62,40.62,46259703670
+필옵틱스,161580,23,45900,2,1500,3.38,8520723,13406258,22850180,8520723,3.38,63.56,37.29,37.29,389824383750,37.17,37.17,389824383750
+아이씨디,040910,24,6170,2,30,0.49,6636720,452224,18574275,6636720,0.49,1467.57,35.73,35.73,46292618850,40.39,40.39,46292618850
+토마토시스템,393210,25,5930,5,-140,-2.31,5519957,2616293,15614544,5519957,-2.31,210.98,35.35,35.35,34124912680,36.85,36.85,34124912680
+유일로보틱스,388720,26,45000,2,7400,19.68,4012694,638109,11453434,4012694,19.68,628.84,35.03,35.03,190356031850,36.93,36.93,190356031850
+에스엠코어,007820,27,5120,2,810,18.79,7014636,202592,20033946,7014636,18.79,3462.44,35.01,35.01,37246338160,36.31,36.31,37246338160
+전진건설로봇,079900,28,57200,2,2600,4.76,5055849,6506086,14592545,5055849,4.76,77.71,34.65,34.65,294313388600,35.26,35.26,294313388600
+에스오에스랩,464080,29,15650,2,240,1.56,6122312,18911576,17681830,6122312,1.56,32.37,34.62,34.62,96201901520,34.76,34.76,96201901520
+램테크놀러지,171010,30,5650,2,10,0.18,4896083,13762475,14298752,4896083,0.18,35.58,34.24,34.24,27323107250,33.82,33.82,27323107250
diff --git a/top30/20250210/top30-avtr-20250210-163002.csv b/top30/20250210/top30-avtr-20250210-163002.csv
new file mode 100644
index 000000000000..696a0da26a50
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,28106757,11166939,23162757,28106757,17.67,251.70,121.34,121.34,158288893395,118.64,118.64,158288893395
+온코크로스,382150,2,13000,2,570,4.59,10901004,8511800,11881937,10901004,4.59,128.07,91.74,91.74,146033090420,94.54,94.54,146033090420
+휴림로봇,090710,3,2515,2,543,27.54,98557367,63658892,109623165,98557367,27.54,154.82,89.91,89.91,232704498498,84.40,84.40,232704498498
+클로봇,466100,4,19640,2,540,2.83,21739703,29783128,24555148,21739703,2.83,72.99,88.53,88.53,446505782440,92.59,92.59,446505782440
+알에스오토메이션,140670,5,20150,2,2960,17.22,7296852,2523525,9303140,7296852,17.22,289.15,78.43,78.43,142795524480,76.17,76.17,142795524480
+애닉,299910,6,114,5,-86,-43.00,3455751,2605171,4721384,3455751,-43.00,132.65,73.19,73.19,446892148,83.03,83.03,446892148
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7709091,1400398,10830140,7709091,29.91,550.49,71.18,71.18,154264835090,64.31,64.31,154264835090
+피아이이,452450,8,7640,1,1760,29.93,23236329,21755624,35826000,23236329,29.93,106.81,64.86,64.86,162947313440,59.53,59.53,162947313440
+셀바스AI,108860,9,16500,2,1990,13.71,15568466,1061523,26914790,15568466,13.71,1466.62,57.84,57.84,252237528200,56.80,56.80,252237528200
+에이엘티,172670,10,11980,2,1680,16.31,5130700,2879209,8960259,5130700,16.31,178.20,57.26,57.26,61320002050,57.12,57.12,61320002050
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40397194,29925112,71100000,40397194,-0.80,134.99,56.82,56.82,151034801120,57.41,57.41,151034801120
+피제이메탈,128660,12,3110,2,130,4.36,13863290,30327,24803369,13863290,4.36,9999.99,55.89,55.89,47561006990,61.66,61.66,47561006990
+씨앤지하이테크,264660,13,15880,2,1750,12.38,5272356,1689313,9627896,5272356,12.38,312.10,54.76,54.76,86368483570,56.49,56.49,86368483570
+씨메스,475400,14,42750,2,2750,6.88,6312897,3960966,11608430,6312897,6.88,159.38,54.38,54.38,291038497550,58.65,58.65,291038497550
+어보브반도체,102120,15,13260,2,330,2.55,9492737,14146934,17780753,9492737,2.55,67.10,53.39,53.39,126627161090,53.71,53.71,126627161090
+제주반도체,080220,16,17700,2,990,5.92,17706370,32318864,34442833,17706370,5.92,54.79,51.41,51.41,312531036550,51.27,51.27,312531036550
+유니온,000910,17,6770,2,200,3.04,7807673,2444890,15611619,7807673,3.04,319.35,50.01,50.01,54059878950,51.15,51.15,54059878950
+로보로보,215100,18,4695,2,335,7.68,9878340,811386,20348454,9878340,7.68,1217.46,48.55,48.55,47790187365,50.02,50.02,47790187365
+유진로봇,056080,19,9710,2,1320,15.73,17524952,1493119,37512152,17524952,15.73,1173.71,46.72,46.72,172909310350,47.47,47.47,172909310350
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16216127,7208465,38888569,16216127,16.81,224.96,41.70,41.70,84232385745,41.02,41.02,84232385745
+에스피시스템스,317830,22,10570,2,610,6.12,4259960,2330769,10773818,4259960,6.12,182.77,39.54,39.54,46311496670,40.67,40.67,46311496670
+필옵틱스,161580,23,45900,2,1500,3.38,8529380,13406258,22850180,8529380,3.38,63.62,37.33,37.33,390223471450,37.21,37.21,390223471450
+아이씨디,040910,24,6170,2,30,0.49,6638571,452224,18574275,6638571,0.49,1467.98,35.74,35.74,46304187600,40.40,40.40,46304187600
+토마토시스템,393210,25,5930,5,-140,-2.31,5521535,2616293,15614544,5521535,-2.31,211.04,35.36,35.36,34134333340,36.86,36.86,34134333340
+유일로보틱스,388720,26,45000,2,7400,19.68,4016171,638109,11453434,4016171,19.68,629.39,35.07,35.07,190510584500,36.96,36.96,190510584500
+에스엠코어,007820,27,5120,2,810,18.79,7016878,202592,20033946,7016878,18.79,3463.55,35.02,35.02,37257794780,36.32,36.32,37257794780
+전진건설로봇,079900,28,57200,2,2600,4.76,5057074,6506086,14592545,5057074,4.76,77.73,34.66,34.66,294383091100,35.27,35.27,294383091100
+에스오에스랩,464080,29,15650,2,240,1.56,6127333,18911576,17681830,6127333,1.56,32.40,34.65,34.65,96281032480,34.79,34.79,96281032480
+램테크놀러지,171010,30,5650,2,10,0.18,4910491,13762475,14298752,4910491,0.18,35.68,34.34,34.34,27402495330,33.92,33.92,27402495330
diff --git a/top30/20250210/top30-avtr-20250210-164001.csv b/top30/20250210/top30-avtr-20250210-164001.csv
new file mode 100644
index 000000000000..6af6ca563333
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,28223644,11166939,23162757,28223644,17.67,252.74,121.85,121.85,158986708785,119.16,119.16,158986708785
+온코크로스,382150,2,13000,2,570,4.59,10902671,8511800,11881937,10902671,4.59,128.09,91.76,91.76,146054761420,94.56,94.56,146054761420
+휴림로봇,090710,3,2515,2,543,27.54,98624767,63658892,109623165,98624767,27.54,154.93,89.97,89.97,232870976498,84.46,84.46,232870976498
+클로봇,466100,4,19640,2,540,2.83,21748271,29783128,24555148,21748271,2.83,73.02,88.57,88.57,446673800920,92.62,92.62,446673800920
+알에스오토메이션,140670,5,20150,2,2960,17.22,7299996,2523525,9303140,7299996,17.22,289.28,78.47,78.47,142858215840,76.21,76.21,142858215840
+애닉,299910,6,114,5,-86,-43.00,3575732,2605171,4721384,3575732,-43.00,137.26,75.73,75.73,459610134,85.39,85.39,459610134
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7712485,1400398,10830140,7712485,29.91,550.74,71.21,71.21,154340012190,64.34,64.34,154340012190
+피아이이,452450,8,7640,1,1760,29.93,23236705,21755624,35826000,23236705,29.93,106.81,64.86,64.86,162950186080,59.53,59.53,162950186080
+셀바스AI,108860,9,16500,2,1990,13.71,15586119,1061523,26914790,15586119,13.71,1468.28,57.91,57.91,252532156770,56.86,56.86,252532156770
+에이엘티,172670,10,11980,2,1680,16.31,5132927,2879209,8960259,5132927,16.31,178.28,57.29,57.29,61346369730,57.15,57.15,61346369730
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40428776,29925112,71100000,40428776,-0.80,135.10,56.86,56.86,151151812430,57.46,57.46,151151812430
+피제이메탈,128660,12,3110,2,130,4.36,13868751,30327,24803369,13868751,4.36,9999.99,55.91,55.91,47577881480,61.68,61.68,47577881480
+씨앤지하이테크,264660,13,15880,2,1750,12.38,5274739,1689313,9627896,5274739,12.38,312.24,54.79,54.79,86406111140,56.51,56.51,86406111140
+씨메스,475400,14,42750,2,2750,6.88,6315209,3960966,11608430,6315209,6.88,159.44,54.40,54.40,291136526350,58.67,58.67,291136526350
+어보브반도체,102120,15,13260,2,330,2.55,9493704,14146934,17780753,9493704,2.55,67.11,53.39,53.39,126639896480,53.71,53.71,126639896480
+제주반도체,080220,16,17700,2,990,5.92,17717589,32318864,34442833,17717589,5.92,54.82,51.44,51.44,312729276280,51.30,51.30,312729276280
+유니온,000910,17,6770,2,200,3.04,7811188,2444890,15611619,7811188,3.04,319.49,50.03,50.03,54083499750,51.17,51.17,54083499750
+로보로보,215100,18,4695,2,335,7.68,9879643,811386,20348454,9879643,7.68,1217.63,48.55,48.55,47796298435,50.03,50.03,47796298435
+유진로봇,056080,19,9710,2,1320,15.73,17529704,1493119,37512152,17529704,15.73,1174.03,46.73,46.73,172955072110,47.48,47.48,172955072110
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16221849,7208465,38888569,16221849,16.81,225.04,41.71,41.71,84262426245,41.04,41.04,84262426245
+에스피시스템스,317830,22,10570,2,610,6.12,4261376,2330769,10773818,4261376,6.12,182.83,39.55,39.55,46326463790,40.68,40.68,46326463790
+필옵틱스,161580,23,45900,2,1500,3.38,8539083,13406258,22850180,8539083,3.38,63.69,37.37,37.37,390668354000,37.25,37.25,390668354000
+아이씨디,040910,24,6170,2,30,0.49,6639757,452224,18574275,6639757,0.49,1468.25,35.75,35.75,46311600100,40.41,40.41,46311600100
+토마토시스템,393210,25,5930,5,-140,-2.31,5524192,2616293,15614544,5524192,-2.31,211.15,35.38,35.38,34150195630,36.88,36.88,34150195630
+유일로보틱스,388720,26,45000,2,7400,19.68,4023219,638109,11453434,4023219,19.68,630.49,35.13,35.13,190822810900,37.02,37.02,190822810900
+에스엠코어,007820,27,5120,2,810,18.79,7021362,202592,20033946,7021362,18.79,3465.76,35.05,35.05,37280887380,36.35,36.35,37280887380
+에스오에스랩,464080,28,15650,2,240,1.56,6131470,18911576,17681830,6131470,1.56,32.42,34.68,34.68,96345942010,34.82,34.82,96345942010
+전진건설로봇,079900,29,57200,2,2600,4.76,5057978,6506086,14592545,5057978,4.76,77.74,34.66,34.66,294434528700,35.27,35.27,294434528700
+램테크놀러지,171010,30,5650,2,10,0.18,4929597,13762475,14298752,4929597,0.18,35.82,34.48,34.48,27507578330,34.05,34.05,27507578330
diff --git a/top30/20250210/top30-avtr-20250210-165001.csv b/top30/20250210/top30-avtr-20250210-165001.csv
new file mode 100644
index 000000000000..b179d4611526
--- /dev/null
+++ b/top30/20250210/top30-avtr-20250210-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한빛레이저,452190,1,5760,2,865,17.67,28308408,11166939,23162757,28308408,17.67,253.50,122.22,122.22,159490206945,119.54,119.54,159490206945
+온코크로스,382150,2,13000,2,570,4.59,10905243,8511800,11881937,10905243,4.59,128.12,91.78,91.78,146088223140,94.58,94.58,146088223140
+휴림로봇,090710,3,2515,2,543,27.54,98698670,63658892,109623165,98698670,27.54,155.04,90.03,90.03,233053147393,84.53,84.53,233053147393
+클로봇,466100,4,19640,2,540,2.83,21755384,29783128,24555148,21755384,2.83,73.05,88.60,88.60,446812717810,92.65,92.65,446812717810
+알에스오토메이션,140670,5,20150,2,2960,17.22,7304339,2523525,9303140,7304339,17.22,289.45,78.51,78.51,142944858690,76.25,76.25,142944858690
+애닉,299910,6,114,5,-86,-43.00,3575732,2605171,4721384,3575732,-43.00,137.26,75.73,75.73,459610134,85.39,85.39,459610134
+삼양엔씨켐,482630,7,22150,1,5100,29.91,7713349,1400398,10830140,7713349,29.91,550.80,71.22,71.22,154359149790,64.35,64.35,154359149790
+피아이이,452450,8,7640,1,1760,29.93,23240091,21755624,35826000,23240091,29.93,106.82,64.87,64.87,162976055120,59.54,59.54,162976055120
+셀바스AI,108860,9,16500,2,1990,13.71,15612944,1061523,26914790,15612944,13.71,1470.81,58.01,58.01,252979866020,56.97,56.97,252979866020
+에이엘티,172670,10,11980,2,1680,16.31,5135532,2879209,8960259,5135532,16.31,178.37,57.31,57.31,61377108730,57.18,57.18,61377108730
+KODEX 코스닥150선물인버스,251340,11,3700,5,-30,-0.80,40641668,29925112,71100000,40641668,-0.80,135.81,57.16,57.16,151939512830,57.76,57.76,151939512830
+피제이메탈,128660,12,3110,2,130,4.36,13870287,30327,24803369,13870287,4.36,9999.99,55.92,55.92,47582650760,61.68,61.68,47582650760
+씨앤지하이테크,264660,13,15880,2,1750,12.38,5277134,1689313,9627896,5277134,12.38,312.38,54.81,54.81,86443832390,56.54,56.54,86443832390
+씨메스,475400,14,42750,2,2750,6.88,6319174,3960966,11608430,6319174,6.88,159.54,54.44,54.44,291303056350,58.70,58.70,291303056350
+어보브반도체,102120,15,13260,2,330,2.55,9495297,14146934,17780753,9495297,2.55,67.12,53.40,53.40,126660876290,53.72,53.72,126660876290
+제주반도체,080220,16,17700,2,990,5.92,17727822,32318864,34442833,17727822,5.92,54.85,51.47,51.47,312909684070,51.33,51.33,312909684070
+유니온,000910,17,6770,2,200,3.04,7813232,2444890,15611619,7813232,3.04,319.57,50.05,50.05,54097255870,51.18,51.18,54097255870
+로보로보,215100,18,4695,2,335,7.68,9887200,811386,20348454,9887200,7.68,1218.56,48.59,48.59,47831438485,50.07,50.07,47831438485
+유진로봇,056080,19,9710,2,1320,15.73,17537672,1493119,37512152,17537672,15.73,1174.57,46.75,46.75,173031485230,47.50,47.50,173031485230
+ACE 포스코그룹포커스,469170,20,4105,2,15,0.37,3831645,323623,8350000,3831645,0.37,1183.98,45.89,45.89,15508394530,45.24,45.24,15508394530
+디아이씨,092200,21,5280,2,760,16.81,16224614,7208465,38888569,16224614,16.81,225.08,41.72,41.72,84276970145,41.04,41.04,84276970145
+에스피시스템스,317830,22,10570,2,610,6.12,4262184,2330769,10773818,4262184,6.12,182.87,39.56,39.56,46335004350,40.69,40.69,46335004350
+필옵틱스,161580,23,45900,2,1500,3.38,8545130,13406258,22850180,8545130,3.38,63.74,37.40,37.40,390943492500,37.27,37.27,390943492500
+아이씨디,040910,24,6170,2,30,0.49,6640844,452224,18574275,6640844,0.49,1468.49,35.75,35.75,46318372110,40.42,40.42,46318372110
+토마토시스템,393210,25,5930,5,-140,-2.31,5525501,2616293,15614544,5525501,-2.31,211.20,35.39,35.39,34157997270,36.89,36.89,34157997270
+유일로보틱스,388720,26,45000,2,7400,19.68,4025815,638109,11453434,4025815,19.68,630.90,35.15,35.15,190938203100,37.05,37.05,190938203100
+에스엠코어,007820,27,5120,2,810,18.79,7023819,202592,20033946,7023819,18.79,3466.98,35.06,35.06,37293368940,36.36,36.36,37293368940
+에스오에스랩,464080,28,15650,2,240,1.56,6134254,18911576,17681830,6134254,1.56,32.44,34.69,34.69,96389790010,34.83,34.83,96389790010
+전진건설로봇,079900,29,57200,2,2600,4.76,5059417,6506086,14592545,5059417,4.76,77.76,34.67,34.67,294516263900,35.28,35.28,294516263900
+램테크놀러지,171010,30,5650,2,10,0.18,4944461,13762475,14298752,4944461,0.18,35.93,34.58,34.58,27588735770,34.15,34.15,27588735770
diff --git a/top30/20250210/top30-tv-20250210-090002.csv b/top30/20250210/top30-tv-20250210-090002.csv
new file mode 100644
index 000000000000..7d4f5c0f7dd4
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,198500,5,-4500,-2.22,115855,2206293,728002365,115855,-2.22,5.25,0.02,0.02,22918264400,0.02,0.02,22918264400
+필옵틱스,161580,2,43200,5,-1200,-2.70,106805,13406258,22850180,106805,-2.70,0.80,0.47,0.47,4647590700,0.47,0.47,4647590700
+유진로봇,056080,3,9050,2,660,7.87,143952,1493119,37512152,143952,7.87,9.64,0.38,0.38,1293603700,0.38,0.38,1293603700
+이수페타시스,007660,4,37500,5,-650,-1.70,30993,2005007,63246419,30993,-1.70,1.55,0.05,0.05,1162277700,0.05,0.05,1162277700
+신한지주,055550,5,49200,5,-50,-0.10,14094,1097705,503445325,14094,-0.10,1.28,0.00,0.00,689354850,0.00,0.00,689354850
+에스피소프트,443670,6,11030,2,130,1.19,60987,14503167,24201392,60987,1.19,0.42,0.25,0.25,669667590,0.25,0.25,669667590
+디앤디파마텍,347850,7,54600,2,2500,4.80,11815,295805,10568069,11815,4.80,3.99,0.11,0.11,643963300,0.11,0.11,643963300
+삼성전자,005930,8,53700,3,0,0.00,9322,14476866,5969782550,9322,0.00,0.06,0.00,0.00,500591400,0.00,0.00,500591400
+클로봇,466100,9,19100,3,0,0.00,24953,29783128,24555148,24953,0.00,0.08,0.10,0.10,476602300,0.10,0.10,476602300
+한화엔진,082740,10,22000,5,-150,-0.68,20408,1609716,83447142,20408,-0.68,1.27,0.02,0.02,450710850,0.02,0.02,450710850
+카카오,035720,11,44500,3,0,0.00,8876,5102434,443662117,8876,0.00,0.17,0.00,0.00,394982000,0.00,0.00,394982000
+대한전선,001440,12,13090,2,190,1.47,27512,1926677,186447300,27512,1.47,1.43,0.01,0.01,359683850,0.01,0.01,359683850
+삼양식품,003230,13,813000,2,3000,0.37,420,74438,7533015,420,0.37,0.56,0.01,0.01,340976000,0.01,0.01,340976000
+NAVER,035420,14,225500,3,0,0.00,1487,1908836,158437008,1487,0.00,0.08,0.00,0.00,335318500,0.00,0.00,335318500
+현대로템,064350,15,79600,3,0,0.00,4144,6552761,109142293,4144,0.00,0.06,0.00,0.00,329862400,0.00,0.00,329862400
+한화에어로스페이스,012450,16,418000,3,0,0.00,613,508231,45581161,613,0.00,0.12,0.00,0.00,256234000,0.00,0.00,256234000
+SOL 머니마켓액티브,484890,17,51145,2,15,0.03,5000,190523,374000,5000,0.03,2.62,1.34,1.34,255725000,1.34,1.34,255725000
+현대에버다임,041440,18,10300,3,0,0.00,20777,7806484,17915944,20777,0.00,0.27,0.12,0.12,214003100,0.12,0.12,214003100
+에스와이스틸텍,365330,19,8090,3,0,0.00,25277,10560300,30610000,25277,0.00,0.24,0.08,0.08,204490930,0.08,0.08,204490930
+한빛레이저,452190,20,4865,5,-30,-0.61,41932,11166939,23162757,41932,-0.61,0.38,0.18,0.18,204009180,0.18,0.18,204009180
+태성,323280,21,31650,3,0,0.00,6331,1231819,25890730,6331,0.00,0.51,0.02,0.02,200376150,0.02,0.02,200376150
+대동기어,008830,22,19490,3,0,0.00,9647,13347670,8987520,9647,0.00,0.07,0.11,0.11,188020030,0.11,0.11,188020030
+덕산테코피아,317330,23,35000,5,-1100,-3.05,5409,304963,20476584,5409,-3.05,1.77,0.03,0.03,187582900,0.03,0.03,187582900
+한화오션,042660,24,61900,3,0,0.00,2993,3919651,306413394,2993,0.00,0.08,0.00,0.00,185266700,0.00,0.00,185266700
+한화시스템,272210,25,25300,3,0,0.00,7307,15482072,188919389,7307,0.00,0.05,0.00,0.00,184867100,0.00,0.00,184867100
+성광벤드,014620,26,26750,5,-500,-1.83,6837,858049,27928547,6837,-1.83,0.80,0.02,0.02,182978750,0.02,0.02,182978750
+고영,098460,27,18120,3,0,0.00,10088,4652888,68654755,10088,0.00,0.22,0.01,0.01,182794560,0.01,0.01,182794560
+에이디테크놀로지,200710,28,20300,5,-450,-2.17,8457,1030049,13440822,8457,-2.17,0.82,0.06,0.06,170846200,0.06,0.06,170846200
+주성엔지니어링,036930,29,31200,5,-600,-1.89,5452,391515,47268321,5452,-1.89,1.39,0.01,0.01,170538600,0.01,0.01,170538600
+어보브반도체,102120,30,12930,3,0,0.00,13037,14146934,17780753,13037,0.00,0.09,0.07,0.07,168568410,0.07,0.07,168568410
diff --git a/top30/20250210/top30-tv-20250210-091002.csv b/top30/20250210/top30-tv-20250210-091002.csv
new file mode 100644
index 000000000000..7af6ee5df324
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+씨메스,475400,1,48850,2,8850,22.12,1758201,3960966,11608430,1758201,22.12,44.39,15.15,15.15,81745956350,14.42,14.42,81745956350
+레인보우로보틱스,277810,2,404500,5,-6000,-1.46,191201,1334315,19399858,191201,-1.46,14.33,0.99,0.99,78508066500,1.00,1.00,78508066500
+삼성전자,005930,3,53300,5,-400,-0.74,1435499,14476866,5969782550,1435499,-0.74,9.92,0.02,0.02,76170395800,0.02,0.02,76170395800
+한화오션,042660,4,63200,2,1300,2.10,1135989,3919651,306413394,1135989,2.10,28.98,0.37,0.37,72368603000,0.37,0.37,72368603000
+SK하이닉스,000660,5,198500,5,-4500,-2.22,359624,2206293,728002365,359624,-2.22,16.30,0.05,0.05,71276057700,0.05,0.05,71276057700
+클로봇,466100,6,19970,2,870,4.55,3210375,29783128,24555148,3210375,4.55,10.78,13.07,13.07,64277118170,13.11,13.11,64277118170
+전진건설로봇,079900,7,57200,2,2600,4.76,1021812,6506086,14592545,1021812,4.76,15.71,7.00,7.00,58973757200,7.07,7.07,58973757200
+NAVER,035420,8,229500,2,4000,1.77,189087,1908836,158437008,189087,1.77,9.91,0.12,0.12,43359961500,0.12,0.12,43359961500
+피아이이,452450,9,6820,2,940,15.99,6438100,21755624,35826000,6438100,15.99,29.59,17.97,17.97,42541220390,17.41,17.41,42541220390
+카카오,035720,10,45800,2,1300,2.92,894639,5102434,443662117,894639,2.92,17.53,0.20,0.20,40497646100,0.20,0.20,40497646100
+현대로템,064350,11,81100,2,1500,1.88,468123,6552761,109142293,468123,1.88,7.14,0.43,0.43,37516261100,0.42,0.42,37516261100
+KODEX 200선물인버스2X,252670,12,2390,2,30,1.27,13634850,93220912,517400000,13634850,1.27,14.63,2.64,2.64,32623792770,2.64,2.64,32623792770
+필옵틱스,161580,13,44250,5,-150,-0.34,718126,13406258,22850180,718126,-0.34,5.36,3.14,3.14,31432192950,3.11,3.11,31432192950
+유진로봇,056080,14,9680,2,1290,15.38,3156089,1493119,37512152,3156089,15.38,211.38,8.41,8.41,29963222370,8.25,8.25,29963222370
+JYP Ent.,035900,15,80800,2,3100,3.99,350643,435046,35532492,350643,3.99,80.60,0.99,0.99,28347087600,0.99,0.99,28347087600
+한미반도체,042700,16,99600,5,-6400,-6.04,272369,765628,96614259,272369,-6.04,35.57,0.28,0.28,27367099500,0.28,0.28,27367099500
+로보티즈,108490,17,39600,2,2150,5.74,673166,1926788,13131209,673166,5.74,34.94,5.13,5.13,26471399600,5.09,5.09,26471399600
+한화비전,489790,18,39850,2,400,1.01,643619,4026965,50488390,643619,1.01,15.98,1.27,1.27,25526523800,1.27,1.27,25526523800
+유일로보틱스,388720,19,48850,1,11250,29.92,492487,638109,11453434,492487,29.92,77.18,4.30,4.30,23738395000,4.24,4.24,23738395000
+KODEX 레버리지,122630,20,14895,5,-175,-1.16,1567532,11266072,149400000,1567532,-1.16,13.91,1.05,1.05,23313506810,1.05,1.05,23313506810
+제주반도체,080220,21,16980,2,270,1.62,1331971,32318864,34442833,1331971,1.62,4.12,3.87,3.87,22464850320,3.84,3.84,22464850320
+휴림로봇,090710,22,2180,2,208,10.55,10607607,63658892,109623165,10607607,10.55,16.66,9.68,9.68,22361053273,9.36,9.36,22361053273
+온코크로스,382150,23,12670,2,240,1.93,1700082,8511800,11881937,1700082,1.93,19.97,14.31,14.31,21942066120,14.58,14.58,21942066120
+두산에너빌리티,034020,24,23650,2,450,1.94,931754,8864252,640561146,931754,1.94,10.51,0.15,0.15,21861719400,0.14,0.14,21861719400
+삼성SDI,006400,25,201500,5,-8000,-3.82,100787,306763,68764530,100787,-3.82,32.86,0.15,0.15,20528313000,0.15,0.15,20528313000
+KODEX 코스닥150선물인버스,251340,26,3765,2,35,0.94,5352634,29925112,71100000,5352634,0.94,17.89,7.53,7.53,20135740635,7.52,7.52,20135740635
+KODEX 코스닥150레버리지,233740,27,8020,5,-165,-2.02,2435793,18422038,214900000,2435793,-2.02,13.22,1.13,1.13,19579634235,1.14,1.14,19579634235
+알테오젠,196170,28,386000,5,-5500,-1.40,50630,455077,53318828,50630,-1.40,11.13,0.09,0.09,19546208000,0.09,0.09,19546208000
+SOOP,067160,29,132300,2,6100,4.83,148362,603775,11494767,148362,4.83,24.57,1.29,1.29,19370343700,1.27,1.27,19370343700
+엔젤로보틱스,455900,30,33950,2,3350,10.95,577932,453987,14991131,577932,10.95,127.30,3.86,3.86,18987021750,3.73,3.73,18987021750
diff --git a/top30/20250210/top30-tv-20250210-092002.csv b/top30/20250210/top30-tv-20250210-092002.csv
new file mode 100644
index 000000000000..dd43cf2a223d
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,398500,5,-12000,-2.92,316805,1334315,19399858,316805,-2.92,23.74,1.63,1.63,128659471500,1.66,1.66,128659471500
+씨메스,475400,2,46900,2,6900,17.25,2319418,3960966,11608430,2319418,17.25,58.56,19.98,19.98,108196302650,19.87,19.87,108196302650
+전진건설로봇,079900,3,58300,2,3700,6.78,1814708,6506086,14592545,1814708,6.78,27.89,12.44,12.44,105298632700,12.38,12.38,105298632700
+삼성전자,005930,4,53200,5,-500,-0.93,1807396,14476866,5969782550,1807396,-0.93,12.48,0.03,0.03,95956073300,0.03,0.03,95956073300
+한화오션,042660,5,63700,2,1800,2.91,1493573,3919651,306413394,1493573,2.91,38.10,0.49,0.49,95038141700,0.49,0.49,95038141700
+SK하이닉스,000660,6,198300,5,-4700,-2.32,452569,2206293,728002365,452569,-2.32,20.51,0.06,0.06,89724884800,0.06,0.06,89724884800
+클로봇,466100,7,19620,2,520,2.72,4487395,29783128,24555148,4487395,2.72,15.07,18.27,18.27,89332468500,18.54,18.54,89332468500
+카카오,035720,8,44950,2,450,1.01,1615066,5102434,443662117,1615066,1.01,31.65,0.36,0.36,73300358350,0.37,0.37,73300358350
+필옵틱스,161580,9,45550,2,1150,2.59,1561482,13406258,22850180,1561482,2.59,11.65,6.83,6.83,69408070350,6.67,6.67,69408070350
+NAVER,035420,10,229000,2,3500,1.55,290453,1908836,158437008,290453,1.55,15.22,0.18,0.18,66641605000,0.18,0.18,66641605000
+피아이이,452450,11,6620,2,740,12.59,9447637,21755624,35826000,9447637,12.59,43.43,26.37,26.37,62761754430,26.46,26.46,62761754430
+현대로템,064350,12,81400,2,1800,2.26,716725,6552761,109142293,716725,2.26,10.94,0.66,0.66,57636944700,0.65,0.65,57636944700
+유진로봇,056080,13,9990,2,1600,19.07,5762448,1493119,37512152,5762448,19.07,385.93,15.36,15.36,55795529260,14.89,14.89,55795529260
+KODEX 200선물인버스2X,252670,14,2395,2,35,1.48,20703243,93220912,517400000,20703243,1.48,22.21,4.00,4.00,49495004875,3.99,3.99,49495004875
+한미반도체,042700,15,98900,5,-7100,-6.70,461410,765628,96614259,461410,-6.70,60.27,0.48,0.48,46094152200,0.48,0.48,46094152200
+JYP Ent.,035900,16,81200,2,3500,4.50,491803,435046,35532492,491803,4.50,113.05,1.38,1.38,39837406000,1.38,1.38,39837406000
+한화비전,489790,17,40450,2,1000,2.53,955964,4026965,50488390,955964,2.53,23.74,1.89,1.89,38078553550,1.86,1.86,38078553550
+펩트론,087010,18,102600,2,7000,7.32,374478,1845571,23297350,374478,7.32,20.29,1.61,1.61,37247213100,1.56,1.56,37247213100
+로보티즈,108490,19,39500,2,2050,5.47,902884,1926788,13131209,902884,5.47,46.86,6.88,6.88,35441607700,6.83,6.83,35441607700
+카페24,042000,20,53800,5,-3300,-5.78,601800,976974,24253054,601800,-5.78,61.60,2.48,2.48,34741528800,2.66,2.66,34741528800
+유일로보틱스,388720,21,48850,1,11250,29.92,698283,638109,11453434,698283,29.92,109.43,6.10,6.10,33789700600,6.04,6.04,33789700600
+삼성SDI,006400,22,201500,5,-8000,-3.82,165026,306763,68764530,165026,-3.82,53.80,0.24,0.24,33427539500,0.24,0.24,33427539500
+우리금융지주,316140,23,16250,2,860,5.59,2023181,2106335,742591501,2023181,5.59,96.05,0.27,0.27,32475456260,0.27,0.27,32475456260
+휴림로봇,090710,24,2235,2,263,13.34,15274830,63658892,109623165,15274830,13.34,23.99,13.93,13.93,32415235218,13.23,13.23,32415235218
+KODEX 레버리지,122630,25,14865,5,-205,-1.36,2122382,11266072,149400000,2122382,-1.36,18.84,1.42,1.42,31576203785,1.42,1.42,31576203785
+KODEX 코스닥150레버리지,233740,26,8055,5,-130,-1.59,3903653,18422038,214900000,3903653,-1.59,21.19,1.82,1.82,31419064670,1.82,1.82,31419064670
+알테오젠,196170,27,387000,5,-4500,-1.15,78271,455077,53318828,78271,-1.15,17.20,0.15,0.15,30257358500,0.15,0.15,30257358500
+SOOP,067160,28,132400,2,6200,4.91,228912,603775,11494767,228912,4.91,37.91,1.99,1.99,30142029200,1.98,1.98,30142029200
+제주반도체,080220,29,16750,2,40,0.24,1788470,32318864,34442833,1788470,0.24,5.53,5.19,5.19,30136063530,5.22,5.22,30136063530
+KODEX 코스닥150선물인버스,251340,30,3760,2,30,0.80,7908279,29925112,71100000,7908279,0.80,26.43,11.12,11.12,29735945525,11.12,11.12,29735945525
diff --git a/top30/20250210/top30-tv-20250210-093002.csv b/top30/20250210/top30-tv-20250210-093002.csv
new file mode 100644
index 000000000000..6fb9feced424
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,392500,5,-18000,-4.38,442986,1334315,19399858,442986,-4.38,33.20,2.28,2.28,178383934500,2.34,2.34,178383934500
+삼성전자,005930,2,53200,5,-500,-0.93,2646814,14476866,5969782550,2646814,-0.93,18.28,0.04,0.04,140488220900,0.04,0.04,140488220900
+씨메스,475400,3,48400,2,8400,21.00,2895879,3960966,11608430,2895879,21.00,73.11,24.95,24.95,136078111600,24.22,24.22,136078111600
+전진건설로봇,079900,4,57900,2,3300,6.04,2052275,6506086,14592545,2052275,6.04,31.54,14.06,14.06,119127223300,14.10,14.10,119127223300
+한화오션,042660,5,63600,2,1700,2.75,1725235,3919651,306413394,1725235,2.75,44.02,0.56,0.56,109791772500,0.56,0.56,109791772500
+클로봇,466100,6,19550,2,450,2.36,5184224,29783128,24555148,5184224,2.36,17.41,21.11,21.11,103014852180,21.46,21.46,103014852180
+SK하이닉스,000660,7,198600,5,-4400,-2.17,516219,2206293,728002365,516219,-2.17,23.40,0.07,0.07,102379682300,0.07,0.07,102379682300
+카카오,035720,8,44750,2,250,0.56,1943716,5102434,443662117,1943716,0.56,38.09,0.44,0.44,88031731650,0.44,0.44,88031731650
+필옵틱스,161580,9,44700,2,300,0.68,1954818,13406258,22850180,1954818,0.68,14.58,8.55,8.55,86992096000,8.52,8.52,86992096000
+피아이이,452450,10,7140,2,1260,21.43,12782278,21755624,35826000,12782278,21.43,58.75,35.68,35.68,86142296870,33.68,33.68,86142296870
+NAVER,035420,11,227500,2,2000,0.89,358421,1908836,158437008,358421,0.89,18.78,0.23,0.23,82180109000,0.23,0.23,82180109000
+유진로봇,056080,12,9830,2,1440,17.16,7102402,1493119,37512152,7102402,17.16,475.68,18.93,18.93,69155565360,18.75,18.75,69155565360
+현대로템,064350,13,80300,2,700,0.88,850700,6552761,109142293,850700,0.88,12.98,0.78,0.78,68420294700,0.78,0.78,68420294700
+KODEX 200선물인버스2X,252670,14,2405,2,45,1.91,28437193,93220912,517400000,28437193,1.91,30.51,5.50,5.50,68048268360,5.47,5.47,68048268360
+한미반도체,042700,15,98100,5,-7900,-7.45,611017,765628,96614259,611017,-7.45,79.81,0.63,0.63,60787420400,0.64,0.64,60787420400
+카페24,042000,16,53900,5,-3200,-5.60,998507,976974,24253054,998507,-5.60,102.20,4.12,4.12,55958478700,4.28,4.28,55958478700
+유일로보틱스,388720,17,48400,2,10800,28.72,1142783,638109,11453434,1142783,28.72,179.09,9.98,9.98,55388115800,9.99,9.99,55388115800
+로보티즈,108490,18,40100,2,2650,7.08,1338324,1926788,13131209,1338324,7.08,69.46,10.19,10.19,52972711350,10.06,10.06,52972711350
+펩트론,087010,19,99100,2,3500,3.66,528540,1845571,23297350,528540,3.66,28.64,2.27,2.27,52891795000,2.29,2.29,52891795000
+휴림로봇,090710,20,2230,2,258,13.08,24288405,63658892,109623165,24288405,13.08,38.15,22.16,22.16,52850589303,21.62,21.62,52850589303
+KODEX 레버리지,122630,21,14785,5,-285,-1.89,3439097,11266072,149400000,3439097,-1.89,30.53,2.30,2.30,51069652315,2.31,2.31,51069652315
+알테오젠,196170,22,380500,5,-11000,-2.81,128813,455077,53318828,128813,-2.81,28.31,0.24,0.24,49652477000,0.24,0.24,49652477000
+KODEX 코스닥150레버리지,233740,23,7940,5,-245,-2.99,6044322,18422038,214900000,6044322,-2.99,32.81,2.81,2.81,48495930130,2.84,2.84,48495930130
+한화비전,489790,24,40050,2,600,1.52,1170642,4026965,50488390,1170642,1.52,29.07,2.32,2.32,46628650750,2.31,2.31,46628650750
+JYP Ent.,035900,25,81500,2,3800,4.89,567829,435046,35532492,567829,4.89,130.52,1.60,1.60,46004911600,1.59,1.59,46004911600
+KODEX 코스닥150선물인버스,251340,26,3785,2,55,1.47,11304327,29925112,71100000,11304327,1.47,37.78,15.90,15.90,42561615890,15.82,15.82,42561615890
+HD현대중공업,329180,27,324500,2,13500,4.34,131034,377068,88773116,131034,4.34,34.75,0.15,0.15,42094849500,0.15,0.15,42094849500
+우리금융지주,316140,28,16290,2,900,5.85,2569395,2106335,742591501,2569395,5.85,121.98,0.35,0.35,41351065560,0.34,0.34,41351065560
+삼성SDI,006400,29,200500,5,-9000,-4.30,196799,306763,68764530,196799,-4.30,64.15,0.29,0.29,39803043500,0.29,0.29,39803043500
+기아,000270,30,93000,5,-3500,-3.63,422605,991140,397672632,422605,-3.63,42.64,0.11,0.11,39682755300,0.11,0.11,39682755300
diff --git a/top30/20250210/top30-tv-20250210-094002.csv b/top30/20250210/top30-tv-20250210-094002.csv
new file mode 100644
index 000000000000..73900adf09d1
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,388000,5,-22500,-5.48,529022,1334315,19399858,529022,-5.48,39.65,2.73,2.73,211798069500,2.81,2.81,211798069500
+삼성전자,005930,2,53600,5,-100,-0.19,3371269,14476866,5969782550,3371269,-0.19,23.29,0.06,0.06,179125108500,0.06,0.06,179125108500
+씨메스,475400,3,45500,2,5500,13.75,3375462,3960966,11608430,3375462,13.75,85.22,29.08,29.08,158040813750,29.92,29.92,158040813750
+전진건설로봇,079900,4,57300,2,2700,4.95,2191525,6506086,14592545,2191525,4.95,33.68,15.02,15.02,127119430400,15.20,15.20,127119430400
+한화오션,042660,5,63100,2,1200,1.94,1904947,3919651,306413394,1904947,1.94,48.60,0.62,0.62,121179454000,0.63,0.63,121179454000
+SK하이닉스,000660,6,198900,5,-4100,-2.02,586682,2206293,728002365,586682,-2.02,26.59,0.08,0.08,116387602900,0.08,0.08,116387602900
+클로봇,466100,7,19240,2,140,0.73,5875166,29783128,24555148,5875166,0.73,19.73,23.93,23.93,116329384170,24.62,24.62,116329384170
+피아이이,452450,8,7370,2,1490,25.34,16111101,21755624,35826000,16111101,25.34,74.05,44.97,44.97,110576536980,41.88,41.88,110576536980
+필옵틱스,161580,9,44650,2,250,0.56,2233834,13406258,22850180,2233834,0.56,16.66,9.78,9.78,99464169400,9.75,9.75,99464169400
+카카오,035720,10,44550,2,50,0.11,2167499,5102434,443662117,2167499,0.11,42.48,0.49,0.49,98014206250,0.50,0.50,98014206250
+NAVER,035420,11,228500,2,3000,1.33,391000,1908836,158437008,391000,1.33,20.48,0.25,0.25,89611143500,0.25,0.25,89611143500
+KODEX 200선물인버스2X,252670,12,2390,2,30,1.27,32514095,93220912,517400000,32514095,1.27,34.88,6.28,6.28,77822275420,6.29,6.29,77822275420
+현대로템,064350,13,79700,2,100,0.13,940929,6552761,109142293,940929,0.13,14.36,0.86,0.86,75637763600,0.87,0.87,75637763600
+유진로봇,056080,14,9620,2,1230,14.66,7766835,1493119,37512152,7766835,14.66,520.18,20.70,20.70,75588424470,20.95,20.95,75588424470
+온코크로스,382150,15,14110,2,1680,13.52,5545405,8511800,11881937,5545405,13.52,65.15,46.67,46.67,73784618060,44.01,44.01,73784618060
+한미반도체,042700,16,98500,5,-7500,-7.08,722049,765628,96614259,722049,-7.08,94.31,0.75,0.75,71684273000,0.75,0.75,71684273000
+유일로보틱스,388720,17,46500,2,8900,23.67,1488935,638109,11453434,1488935,23.67,233.34,13.00,13.00,71677992500,13.46,13.46,71677992500
+JYP Ent.,035900,18,80200,2,2500,3.22,802344,435046,35532492,802344,3.22,184.43,2.26,2.26,65133141400,2.29,2.29,65133141400
+휴림로봇,090710,19,2155,2,183,9.28,28245796,63658892,109623165,28245796,9.28,44.37,25.77,25.77,61469408028,26.02,26.02,61469408028
+카페24,042000,20,53200,5,-3900,-6.83,1097662,976974,24253054,1097662,-6.83,112.35,4.53,4.53,61284713500,4.75,4.75,61284713500
+로보티즈,108490,21,38800,2,1350,3.60,1538821,1926788,13131209,1538821,3.60,79.86,11.72,11.72,60841261650,11.94,11.94,60841261650
+KODEX 레버리지,122630,22,14905,5,-165,-1.09,4031929,11266072,149400000,4031929,-1.09,35.79,2.70,2.70,59879790335,2.69,2.69,59879790335
+KODEX 코스닥150레버리지,233740,23,8025,5,-160,-1.95,7296929,18422038,214900000,7296929,-1.95,39.61,3.40,3.40,58505257040,3.39,3.39,58505257040
+펩트론,087010,24,99200,2,3600,3.77,576921,1845571,23297350,576921,3.77,31.26,2.48,2.48,57697073500,2.50,2.50,57697073500
+알테오젠,196170,25,384500,5,-7000,-1.79,148797,455077,53318828,148797,-1.79,32.70,0.28,0.28,57312033000,0.28,0.28,57312033000
+한화비전,489790,26,39300,5,-150,-0.38,1423785,4026965,50488390,1423785,-0.38,35.36,2.82,2.82,56801345250,2.86,2.86,56801345250
+KODEX 코스닥150선물인버스,251340,27,3765,2,35,0.94,13792449,29925112,71100000,13792449,0.94,46.09,19.40,19.40,51955448970,19.41,19.41,51955448970
+HD현대중공업,329180,28,319500,2,8500,2.73,154352,377068,88773116,154352,2.73,40.93,0.17,0.17,49609619500,0.17,0.17,49609619500
+우리금융지주,316140,29,16260,2,870,5.65,2944234,2106335,742591501,2944234,5.65,139.78,0.40,0.40,47459214050,0.39,0.39,47459214050
+기아,000270,30,93700,5,-2800,-2.90,466863,991140,397672632,466863,-2.90,47.10,0.12,0.12,43814197400,0.12,0.12,43814197400
diff --git a/top30/20250210/top30-tv-20250210-095002.csv b/top30/20250210/top30-tv-20250210-095002.csv
new file mode 100644
index 000000000000..fd63066978be
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,388500,5,-22000,-5.36,587674,1334315,19399858,587674,-5.36,44.04,3.03,3.03,234676995000,3.11,3.11,234676995000
+삼성전자,005930,2,53900,2,200,0.37,4177682,14476866,5969782550,4177682,0.37,28.86,0.07,0.07,222489062800,0.07,0.07,222489062800
+씨메스,475400,3,45550,2,5550,13.88,3535003,3960966,11608430,3535003,13.88,89.25,30.45,30.45,165327424800,31.27,31.27,165327424800
+전진건설로봇,079900,4,59300,2,4700,8.61,2706310,6506086,14592545,2706310,8.61,41.60,18.55,18.55,157501157200,18.20,18.20,157501157200
+한화오션,042660,5,62300,2,400,0.65,2172733,3919651,306413394,2172733,0.65,55.43,0.71,0.71,138006292400,0.72,0.72,138006292400
+SK하이닉스,000660,6,200500,5,-2500,-1.23,676328,2206293,728002365,676328,-1.23,30.65,0.09,0.09,134296415300,0.09,0.09,134296415300
+클로봇,466100,7,19480,2,380,1.99,6259803,29783128,24555148,6259803,1.99,21.02,25.49,25.49,123796518020,25.88,25.88,123796518020
+피아이이,452450,8,7140,2,1260,21.43,17387464,21755624,35826000,17387464,21.43,79.92,48.53,48.53,119767101410,46.82,46.82,119767101410
+KODEX 200선물인버스2X,252670,9,2375,2,15,0.64,47452006,93220912,517400000,47452006,0.64,50.90,9.17,9.17,113353809810,9.22,9.22,113353809810
+필옵틱스,161580,10,44300,5,-100,-0.23,2422072,13406258,22850180,2422072,-0.23,18.07,10.60,10.60,107807616900,10.65,10.65,107807616900
+카카오,035720,11,44450,5,-50,-0.11,2349891,5102434,443662117,2349891,-0.11,46.05,0.53,0.53,106116943750,0.54,0.54,106116943750
+NAVER,035420,12,230000,2,4500,2.00,420574,1908836,158437008,420574,2.00,22.03,0.27,0.27,96386961500,0.26,0.26,96386961500
+온코크로스,382150,13,13460,2,1030,8.29,7074361,8511800,11881937,7074361,8.29,83.11,59.54,59.54,94956024100,59.37,59.37,94956024100
+현대로템,064350,14,79200,5,-400,-0.50,1087293,6552761,109142293,1087293,-0.50,16.59,1.00,1.00,87226041000,1.01,1.01,87226041000
+유진로봇,056080,15,9670,2,1280,15.26,8181126,1493119,37512152,8181126,15.26,547.92,21.81,21.81,79616151310,21.95,21.95,79616151310
+한미반도체,042700,16,98900,5,-7100,-6.70,789285,765628,96614259,789285,-6.70,103.09,0.82,0.82,78326983200,0.82,0.82,78326983200
+유일로보틱스,388720,17,46950,2,9350,24.87,1626312,638109,11453434,1626312,24.87,254.86,14.20,14.20,78165472350,14.54,14.54,78165472350
+KODEX 레버리지,122630,18,14985,5,-85,-0.56,4910283,11266072,149400000,4910283,-0.56,43.58,3.29,3.29,73001733820,3.26,3.26,73001733820
+JYP Ent.,035900,19,80800,2,3100,3.99,835944,435046,35532492,835944,3.99,192.15,2.35,2.35,67844287800,2.36,2.36,67844287800
+KODEX 코스닥150레버리지,233740,20,8095,5,-90,-1.10,8447956,18422038,214900000,8447956,-1.10,45.86,3.93,3.93,67777872010,3.90,3.90,67777872010
+카페24,042000,21,53000,5,-4100,-7.18,1199363,976974,24253054,1199363,-7.18,122.76,4.95,4.95,66643808800,5.18,5.18,66643808800
+휴림로봇,090710,22,2165,2,193,9.79,29478261,63658892,109623165,29478261,9.79,46.31,26.89,26.89,64151690883,27.03,27.03,64151690883
+로보티즈,108490,23,39000,2,1550,4.14,1607836,1926788,13131209,1607836,4.14,83.45,12.24,12.24,63545981400,12.41,12.41,63545981400
+알테오젠,196170,24,386000,5,-5500,-1.40,158799,455077,53318828,158799,-1.40,34.89,0.30,0.30,61165875500,0.30,0.30,61165875500
+한화비전,489790,25,39500,2,50,0.13,1503685,4026965,50488390,1503685,0.13,37.34,2.98,2.98,59949972450,3.01,3.01,59949972450
+펩트론,087010,26,99300,2,3700,3.87,595341,1845571,23297350,595341,3.87,32.26,2.56,2.56,59532107100,2.57,2.57,59532107100
+KODEX 코스닥150선물인버스,251340,27,3750,2,20,0.54,15621867,29925112,71100000,15621867,0.54,52.20,21.97,21.97,58825347120,22.06,22.06,58825347120
+HD현대중공업,329180,28,316500,2,5500,1.77,173189,377068,88773116,173189,1.77,45.93,0.20,0.20,55601105000,0.20,0.20,55601105000
+우리금융지주,316140,29,16400,2,1010,6.56,3318068,2106335,742591501,3318068,6.56,157.53,0.45,0.45,53567111860,0.44,0.44,53567111860
+어보브반도체,102120,30,13270,2,340,2.63,3905248,14146934,17780753,3905248,2.63,27.60,21.96,21.96,51374143960,21.77,21.77,51374143960
diff --git a/top30/20250210/top30-tv-20250210-100001.csv b/top30/20250210/top30-tv-20250210-100001.csv
new file mode 100644
index 000000000000..5e5187d71705
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,388000,5,-22500,-5.48,645086,1334315,19399858,645086,-5.48,48.35,3.33,3.33,256851034000,3.41,3.41,256851034000
+삼성전자,005930,2,53900,2,200,0.37,4521478,14476866,5969782550,4521478,0.37,31.23,0.08,0.08,240996431900,0.07,0.07,240996431900
+전진건설로봇,079900,3,58200,2,3600,6.59,3327069,6506086,14592545,3327069,6.59,51.14,22.80,22.80,193615205200,22.80,22.80,193615205200
+씨메스,475400,4,46000,2,6000,15.00,3666798,3960966,11608430,3666798,15.00,92.57,31.59,31.59,171317754250,32.08,32.08,171317754250
+SK하이닉스,000660,5,200500,5,-2500,-1.23,753235,2206293,728002365,753235,-1.23,34.14,0.10,0.10,149713644000,0.10,0.10,149713644000
+한화오션,042660,6,62600,2,700,1.13,2295417,3919651,306413394,2295417,1.13,58.56,0.75,0.75,145719809400,0.76,0.76,145719809400
+KODEX 200선물인버스2X,252670,7,2370,2,10,0.42,55357528,93220912,517400000,55357528,0.42,59.38,10.70,10.70,132107718045,10.77,10.77,132107718045
+클로봇,466100,8,19610,2,510,2.67,6586776,29783128,24555148,6586776,2.67,22.12,26.82,26.82,130188276990,27.04,27.04,130188276990
+피아이이,452450,9,7180,2,1300,22.11,18257975,21755624,35826000,18257975,22.11,83.92,50.96,50.96,126020464490,48.99,48.99,126020464490
+NAVER,035420,10,231000,2,5500,2.44,501640,1908836,158437008,501640,2.44,26.28,0.32,0.32,115062009000,0.31,0.31,115062009000
+카카오,035720,11,44550,2,50,0.11,2506110,5102434,443662117,2506110,0.11,49.12,0.56,0.56,113053027950,0.57,0.57,113053027950
+필옵틱스,161580,12,44200,5,-200,-0.45,2527618,13406258,22850180,2527618,-0.45,18.85,11.06,11.06,112482631250,11.14,11.14,112482631250
+온코크로스,382150,13,13370,2,940,7.56,7574129,8511800,11881937,7574129,7.56,88.98,63.74,63.74,101643265420,63.98,63.98,101643265420
+현대로템,064350,14,79300,5,-300,-0.38,1146200,6552761,109142293,1146200,-0.38,17.49,1.05,1.05,91918133800,1.06,1.06,91918133800
+유일로보틱스,388720,15,46300,2,8700,23.14,1815479,638109,11453434,1815479,23.14,284.51,15.85,15.85,86892980700,16.39,16.39,86892980700
+한미반도체,042700,16,98700,5,-7300,-6.89,853165,765628,96614259,853165,-6.89,111.43,0.88,0.88,84649903400,0.89,0.89,84649903400
+유진로봇,056080,17,9580,2,1190,14.18,8466814,1493119,37512152,8466814,14.18,567.06,22.57,22.57,82348396950,22.91,22.91,82348396950
+KODEX 레버리지,122630,18,15015,5,-55,-0.36,5471813,11266072,149400000,5471813,-0.36,48.57,3.66,3.66,81421369730,3.63,3.63,81421369730
+어보브반도체,102120,19,13510,2,580,4.49,5851593,14146934,17780753,5851593,4.49,41.36,32.91,32.91,78239037990,32.57,32.57,78239037990
+KODEX 코스닥150레버리지,233740,20,8090,5,-95,-1.16,9303447,18422038,214900000,9303447,-1.16,50.50,4.33,4.33,74696657455,4.30,4.30,74696657455
+제주반도체,080220,21,17050,2,340,2.03,4332438,32318864,34442833,4332438,2.03,13.41,12.58,12.58,73442420610,12.51,12.51,73442420610
+JYP Ent.,035900,22,80700,2,3000,3.86,870170,435046,35532492,870170,3.86,200.02,2.45,2.45,70613919100,2.46,2.46,70613919100
+카페24,042000,23,54000,5,-3100,-5.43,1272596,976974,24253054,1272596,-5.43,130.26,5.25,5.25,70578510200,5.39,5.39,70578510200
+KODEX 코스닥150선물인버스,251340,24,3750,2,20,0.54,17926367,29925112,71100000,17926367,0.54,59.90,25.21,25.21,67467161235,25.30,25.30,67467161235
+휴림로봇,090710,25,2160,2,188,9.53,30727011,63658892,109623165,30727011,9.53,48.27,28.03,28.03,66835037733,28.23,28.23,66835037733
+알테오젠,196170,26,384000,5,-7500,-1.92,172531,455077,53318828,172531,-1.92,37.91,0.32,0.32,66441780500,0.32,0.32,66441780500
+로보티즈,108490,27,38950,2,1500,4.01,1662763,1926788,13131209,1662763,4.01,86.30,12.66,12.66,65679183550,12.84,12.84,65679183550
+한화비전,489790,28,38850,5,-600,-1.52,1640970,4026965,50488390,1640970,-1.52,40.75,3.25,3.25,65315228950,3.33,3.33,65315228950
+우리금융지주,316140,29,16510,2,1120,7.28,3883561,2106335,742591501,3883561,7.28,184.38,0.52,0.52,62888173190,0.51,0.51,62888173190
+펩트론,087010,30,100300,2,4700,4.92,616634,1845571,23297350,616634,4.92,33.41,2.65,2.65,61649579200,2.64,2.64,61649579200
diff --git a/top30/20250210/top30-tv-20250210-101002.csv b/top30/20250210/top30-tv-20250210-101002.csv
new file mode 100644
index 000000000000..c5c47b651096
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,390000,5,-20500,-4.99,712217,1334315,19399858,712217,-4.99,53.38,3.67,3.67,282788078000,3.74,3.74,282788078000
+삼성전자,005930,2,53800,2,100,0.19,4781427,14476866,5969782550,4781427,0.19,33.03,0.08,0.08,254972696700,0.08,0.08,254972696700
+전진건설로봇,079900,3,58300,2,3700,6.78,3456505,6506086,14592545,3456505,6.78,53.13,23.69,23.69,201161084800,23.65,23.65,201161084800
+씨메스,475400,4,46050,2,6050,15.12,3740709,3960966,11608430,3740709,15.12,94.44,32.22,32.22,174707367450,32.68,32.68,174707367450
+SK하이닉스,000660,5,200500,5,-2500,-1.23,815512,2206293,728002365,815512,-1.23,36.96,0.11,0.11,162192100900,0.11,0.11,162192100900
+한화오션,042660,6,62500,2,600,0.97,2395042,3919651,306413394,2395042,0.97,61.10,0.78,0.78,151960584300,0.79,0.79,151960584300
+KODEX 200선물인버스2X,252670,7,2365,2,5,0.21,61515065,93220912,517400000,61515065,0.21,65.99,11.89,11.89,146691413300,11.99,11.99,146691413300
+클로봇,466100,8,19930,2,830,4.35,7377173,29783128,24555148,7377173,4.35,24.77,30.04,30.04,145914919690,29.82,29.82,145914919690
+NAVER,035420,9,230500,2,5000,2.22,571321,1908836,158437008,571321,2.22,29.93,0.36,0.36,131175154500,0.36,0.36,131175154500
+피아이이,452450,10,7210,2,1330,22.62,18953767,21755624,35826000,18953767,22.62,87.12,52.91,52.91,131060665880,50.74,50.74,131060665880
+카카오,035720,11,44700,2,200,0.45,2632428,5102434,443662117,2632428,0.45,51.59,0.59,0.59,118694729250,0.60,0.60,118694729250
+필옵틱스,161580,12,44500,2,100,0.23,2622151,13406258,22850180,2622151,0.23,19.56,11.48,11.48,116686743200,11.48,11.48,116686743200
+온코크로스,382150,13,13360,2,930,7.48,7846105,8511800,11881937,7846105,7.48,92.18,66.03,66.03,105304927060,66.34,66.34,105304927060
+현대로템,064350,14,79000,5,-600,-0.75,1218488,6552761,109142293,1218488,-0.75,18.60,1.12,1.12,97627990700,1.13,1.13,97627990700
+유일로보틱스,388720,15,46800,2,9200,24.47,1886249,638109,11453434,1886249,24.47,295.60,16.47,16.47,90181313800,16.82,16.82,90181313800
+KODEX 레버리지,122630,16,15045,5,-25,-0.17,5889402,11266072,149400000,5889402,-0.17,52.28,3.94,3.94,87693096980,3.90,3.90,87693096980
+한미반도체,042700,17,98800,5,-7200,-6.79,879633,765628,96614259,879633,-6.79,114.89,0.91,0.91,87263726100,0.91,0.91,87263726100
+어보브반도체,102120,18,13290,2,360,2.78,6307516,14146934,17780753,6307516,2.78,44.59,35.47,35.47,84313564980,35.68,35.68,84313564980
+유진로봇,056080,19,9610,2,1220,14.54,8582744,1493119,37512152,8582744,14.54,574.82,22.88,22.88,83458448830,23.15,23.15,83458448830
+제주반도체,080220,20,16960,2,250,1.50,4626080,32318864,34442833,4626080,1.50,14.31,13.43,13.43,78443715970,13.43,13.43,78443715970
+KODEX 코스닥150레버리지,233740,21,8130,5,-55,-0.67,9726329,18422038,214900000,9726329,-0.67,52.80,4.53,4.53,78123493060,4.47,4.47,78123493060
+한화비전,489790,22,38300,5,-1150,-2.92,1855129,4026965,50488390,1855129,-2.92,46.07,3.67,3.67,73542298300,3.80,3.80,73542298300
+카페24,042000,23,53500,5,-3600,-6.30,1324554,976974,24253054,1324554,-6.30,135.58,5.46,5.46,73374372200,5.65,5.65,73374372200
+JYP Ent.,035900,24,80800,2,3100,3.99,886100,435046,35532492,886100,3.99,203.68,2.49,2.49,71902332400,2.50,2.50,71902332400
+알테오젠,196170,25,384500,5,-7000,-1.79,186399,455077,53318828,186399,-1.79,40.96,0.35,0.35,71761174000,0.35,0.35,71761174000
+KODEX 코스닥150선물인버스,251340,26,3745,2,15,0.40,19070829,29925112,71100000,19070829,0.40,63.73,26.82,26.82,71756127995,26.95,26.95,71756127995
+휴림로봇,090710,27,2165,2,193,9.79,31537197,63658892,109623165,31537197,9.79,49.54,28.77,28.77,68574734728,28.89,28.89,68574734728
+우리금융지주,316140,28,16420,2,1030,6.69,4153052,2106335,742591501,4153052,6.69,197.17,0.56,0.56,67324274730,0.55,0.55,67324274730
+아스테라시스,450950,29,9120,2,1470,19.22,7683442,6127658,36514642,7683442,19.22,125.39,21.04,21.04,67162412390,20.17,20.17,67162412390
+로보티즈,108490,30,39000,2,1550,4.14,1692099,1926788,13131209,1692099,4.14,87.82,12.89,12.89,66819525250,13.05,13.05,66819525250
diff --git a/top30/20250210/top30-tv-20250210-102002.csv b/top30/20250210/top30-tv-20250210-102002.csv
new file mode 100644
index 000000000000..8499874b5822
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,386500,5,-24000,-5.85,768258,1334315,19399858,768258,-5.85,57.58,3.96,3.96,304677755000,4.06,4.06,304677755000
+삼성전자,005930,2,53800,2,100,0.19,5153986,14476866,5969782550,5153986,0.19,35.60,0.09,0.09,275041004400,0.09,0.09,275041004400
+전진건설로봇,079900,3,58300,2,3700,6.78,3624000,6506086,14592545,3624000,6.78,55.70,24.83,24.83,211020197100,24.80,24.80,211020197100
+씨메스,475400,4,45650,2,5650,14.12,3823315,3960966,11608430,3823315,14.12,96.52,32.94,32.94,178526522000,33.69,33.69,178526522000
+SK하이닉스,000660,5,201000,5,-2000,-0.99,857770,2206293,728002365,857770,-0.99,38.88,0.12,0.12,170680143400,0.12,0.12,170680143400
+클로봇,466100,6,20000,2,900,4.71,8076101,29783128,24555148,8076101,4.71,27.12,32.89,32.89,160012279030,32.58,32.58,160012279030
+한화오션,042660,7,62500,2,600,0.97,2470327,3919651,306413394,2470327,0.97,63.02,0.81,0.81,156665875800,0.82,0.82,156665875800
+KODEX 200선물인버스2X,252670,8,2365,2,5,0.21,64477862,93220912,517400000,64477862,0.21,69.17,12.46,12.46,153695661540,12.56,12.56,153695661540
+NAVER,035420,9,230000,2,4500,2.00,595685,1908836,158437008,595685,2.00,31.21,0.38,0.38,136792050000,0.38,0.38,136792050000
+피아이이,452450,10,7370,2,1490,25.34,19518490,21755624,35826000,19518490,25.34,89.72,54.48,54.48,135187045460,51.20,51.20,135187045460
+필옵틱스,161580,11,44900,2,500,1.13,2763394,13406258,22850180,2763394,1.13,20.61,12.09,12.09,123012875450,11.99,11.99,123012875450
+카카오,035720,12,44800,2,300,0.67,2719176,5102434,443662117,2719176,0.67,53.29,0.61,0.61,122578186850,0.62,0.62,122578186850
+온코크로스,382150,13,13690,2,1260,10.14,8097288,8511800,11881937,8097288,10.14,95.13,68.15,68.15,108692355510,66.82,66.82,108692355510
+현대로템,064350,14,78700,5,-900,-1.13,1271410,6552761,109142293,1271410,-1.13,19.40,1.16,1.16,101794190700,1.19,1.19,101794190700
+KODEX 레버리지,122630,15,15040,5,-30,-0.20,6397801,11266072,149400000,6397801,-0.20,56.79,4.28,4.28,95349370115,4.24,4.24,95349370115
+유일로보틱스,388720,16,46550,2,8950,23.80,1960413,638109,11453434,1960413,23.80,307.22,17.12,17.12,93654292200,17.57,17.57,93654292200
+한미반도체,042700,17,99300,5,-6700,-6.32,911326,765628,96614259,911326,-6.32,119.03,0.94,0.94,90406203600,0.94,0.94,90406203600
+KODEX 코스닥150레버리지,233740,18,8180,5,-5,-0.06,10987543,18422038,214900000,10987543,-0.06,59.64,5.11,5.11,88431976805,5.03,5.03,88431976805
+어보브반도체,102120,19,13250,2,320,2.47,6448749,14146934,17780753,6448749,2.47,45.58,36.27,36.27,86187577760,36.58,36.58,86187577760
+유진로봇,056080,20,9500,2,1110,13.23,8716230,1493119,37512152,8716230,13.23,583.76,23.24,23.24,84737429080,23.78,23.78,84737429080
+제주반도체,080220,21,16900,2,190,1.14,4808149,32318864,34442833,4808149,1.14,14.88,13.96,13.96,81524012290,14.01,14.01,81524012290
+KODEX 코스닥150선물인버스,251340,22,3730,3,0,0.00,21620281,29925112,71100000,21620281,0.00,72.25,30.41,30.41,81274021155,30.65,30.65,81274021155
+한화비전,489790,23,38500,5,-950,-2.41,1961646,4026965,50488390,1961646,-2.41,48.71,3.89,3.89,77620838300,3.99,3.99,77620838300
+카페24,042000,24,54300,5,-2800,-4.90,1356350,976974,24253054,1356350,-4.90,138.83,5.59,5.59,75093024500,5.70,5.70,75093024500
+알테오젠,196170,25,386500,5,-5000,-1.28,194606,455077,53318828,194606,-1.28,42.76,0.36,0.36,74922748500,0.36,0.36,74922748500
+JYP Ent.,035900,26,81200,2,3500,4.50,918274,435046,35532492,918274,4.50,211.08,2.58,2.58,74507852300,2.58,2.58,74507852300
+휴림로봇,090710,27,2190,2,218,11.05,32812559,63658892,109623165,32812559,11.05,51.54,29.93,29.93,71360765568,29.72,29.72,71360765568
+우리금융지주,316140,28,16500,2,1110,7.21,4393749,2106335,742591501,4393749,7.21,208.60,0.59,0.59,71280298410,0.58,0.58,71280298410
+아스테라시스,450950,29,9050,2,1400,18.30,8102638,6127658,36514642,8102638,18.30,132.23,22.19,22.19,70957576670,21.47,21.47,70957576670
+로보티즈,108490,30,38850,2,1400,3.74,1721195,1926788,13131209,1721195,3.74,89.33,13.11,13.11,67954761400,13.32,13.32,67954761400
diff --git a/top30/20250210/top30-tv-20250210-103002.csv b/top30/20250210/top30-tv-20250210-103002.csv
new file mode 100644
index 000000000000..9c1f82fb6aeb
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,387500,5,-23000,-5.60,792716,1334315,19399858,792716,-5.60,59.41,4.09,4.09,314128184500,4.18,4.18,314128184500
+삼성전자,005930,2,53600,5,-100,-0.19,5454841,14476866,5969782550,5454841,-0.19,37.68,0.09,0.09,291201899100,0.09,0.09,291201899100
+전진건설로봇,079900,3,58500,2,3900,7.14,3675476,6506086,14592545,3675476,7.14,56.49,25.19,25.19,214024355400,25.07,25.07,214024355400
+SK하이닉스,000660,4,200000,5,-3000,-1.48,939724,2206293,728002365,939724,-1.48,42.59,0.13,0.13,187093029800,0.13,0.13,187093029800
+씨메스,475400,5,45800,2,5800,14.50,3880374,3960966,11608430,3880374,14.50,97.97,33.43,33.43,181155878500,34.07,34.07,181155878500
+클로봇,466100,6,19990,2,890,4.66,8352521,29783128,24555148,8352521,4.66,28.04,34.02,34.02,165554028780,33.73,33.73,165554028780
+KODEX 200선물인버스2X,252670,7,2375,2,15,0.64,68283504,93220912,517400000,68283504,0.64,73.25,13.20,13.20,162715536525,13.24,13.24,162715536525
+한화오션,042660,8,62400,2,500,0.81,2557152,3919651,306413394,2557152,0.81,65.24,0.83,0.83,162086126300,0.85,0.85,162086126300
+NAVER,035420,9,230500,2,5000,2.22,617138,1908836,158437008,617138,2.22,32.33,0.39,0.39,141735796500,0.39,0.39,141735796500
+피아이이,452450,10,7300,2,1420,24.15,19940559,21755624,35826000,19940559,24.15,91.66,55.66,55.66,138274150930,52.87,52.87,138274150930
+필옵틱스,161580,11,45150,2,750,1.69,2887245,13406258,22850180,2887245,1.69,21.54,12.64,12.64,128567396800,12.46,12.46,128567396800
+카카오,035720,12,44900,2,400,0.90,2776543,5102434,443662117,2776543,0.90,54.42,0.63,0.63,125148832000,0.63,0.63,125148832000
+온코크로스,382150,13,13610,2,1180,9.49,8676554,8511800,11881937,8676554,9.49,101.94,73.02,73.02,116631800010,72.12,72.12,116631800010
+현대로템,064350,14,78700,5,-900,-1.13,1328016,6552761,109142293,1328016,-1.13,20.27,1.22,1.22,106239940700,1.24,1.24,106239940700
+KODEX 레버리지,122630,15,14995,5,-75,-0.50,6558414,11266072,149400000,6558414,-0.50,58.21,4.39,4.39,97759196870,4.36,4.36,97759196870
+유일로보틱스,388720,16,46750,2,9150,24.34,1994276,638109,11453434,1994276,24.34,312.53,17.41,17.41,95234948800,17.79,17.79,95234948800
+한미반도체,042700,17,98900,5,-7100,-6.70,947153,765628,96614259,947153,-6.70,123.71,0.98,0.98,93956182400,0.98,0.98,93956182400
+KODEX 코스닥150레버리지,233740,18,8155,5,-30,-0.37,11279664,18422038,214900000,11279664,-0.37,61.23,5.25,5.25,90814973700,5.18,5.18,90814973700
+어보브반도체,102120,19,13300,2,370,2.86,6618067,14146934,17780753,6618067,2.86,46.78,37.22,37.22,88432523500,37.39,37.39,88432523500
+유진로봇,056080,20,9620,2,1230,14.66,8853293,1493119,37512152,8853293,14.66,592.94,23.60,23.60,86049361840,23.85,23.85,86049361840
+KODEX 코스닥150선물인버스,251340,21,3735,2,5,0.13,22550478,29925112,71100000,22550478,0.13,75.36,31.72,31.72,84748297560,31.91,31.91,84748297560
+제주반도체,080220,22,16950,2,240,1.44,4931159,32318864,34442833,4931159,1.44,15.26,14.32,14.32,83609415080,14.32,14.32,83609415080
+한화비전,489790,23,38450,5,-1000,-2.53,1993426,4026965,50488390,1993426,-2.53,49.50,3.95,3.95,78840328000,4.06,4.06,78840328000
+알테오젠,196170,24,385500,5,-6000,-1.53,200140,455077,53318828,200140,-1.53,43.98,0.38,0.38,77057487000,0.37,0.37,77057487000
+카페24,042000,25,53700,5,-3400,-5.95,1383323,976974,24253054,1383323,-5.95,141.59,5.70,5.70,76549664000,5.88,5.88,76549664000
+JYP Ent.,035900,26,81200,2,3500,4.50,936921,435046,35532492,936921,4.50,215.36,2.64,2.64,76023767200,2.63,2.63,76023767200
+휴림로봇,090710,27,2245,2,273,13.84,34299478,63658892,109623165,34299478,13.84,53.88,31.29,31.29,74644117848,30.33,30.33,74644117848
+우리금융지주,316140,28,16480,2,1090,7.08,4538680,2106335,742591501,4538680,7.08,215.48,0.61,0.61,73669674210,0.60,0.60,73669674210
+아스테라시스,450950,29,8940,2,1290,16.86,8321015,6127658,36514642,8321015,16.86,135.79,22.79,22.79,72919683180,22.34,22.34,72919683180
+삼성전기,009150,30,143200,2,4700,3.39,498957,770507,74693696,498957,3.39,64.76,0.67,0.67,71542420400,0.67,0.67,71542420400
diff --git a/top30/20250210/top30-tv-20250210-104002.csv b/top30/20250210/top30-tv-20250210-104002.csv
new file mode 100644
index 000000000000..6fcfde37d9bb
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,388000,5,-22500,-5.48,814093,1334315,19399858,814093,-5.48,61.01,4.20,4.20,322446884500,4.28,4.28,322446884500
+삼성전자,005930,2,53800,2,100,0.19,5663573,14476866,5969782550,5663573,0.19,39.12,0.09,0.09,302413069400,0.09,0.09,302413069400
+전진건설로봇,079900,3,58100,2,3500,6.41,3714792,6506086,14592545,3714792,6.41,57.10,25.46,25.46,216310140500,25.51,25.51,216310140500
+클로봇,466100,4,20600,2,1500,7.85,9715532,29783128,24555148,9715532,7.85,32.62,39.57,39.57,193626348040,38.28,38.28,193626348040
+SK하이닉스,000660,5,200500,5,-2500,-1.23,955987,2206293,728002365,955987,-1.23,43.33,0.13,0.13,190347808300,0.13,0.13,190347808300
+씨메스,475400,6,45800,2,5800,14.50,3921911,3960966,11608430,3921911,14.50,99.01,33.79,33.79,183061163900,34.43,34.43,183061163900
+한화오션,042660,7,62300,2,400,0.65,2679420,3919651,306413394,2679420,0.65,68.36,0.87,0.87,169750401700,0.89,0.89,169750401700
+KODEX 200선물인버스2X,252670,8,2375,2,15,0.64,69886479,93220912,517400000,69886479,0.64,74.97,13.51,13.51,166514801585,13.55,13.55,166514801585
+NAVER,035420,9,230500,2,5000,2.22,627383,1908836,158437008,627383,2.22,32.87,0.40,0.40,144096030000,0.39,0.39,144096030000
+피아이이,452450,10,7310,2,1430,24.32,20338775,21755624,35826000,20338775,24.32,93.49,56.77,56.77,141165923740,53.90,53.90,141165923740
+필옵틱스,161580,11,44800,2,400,0.90,2973027,13406258,22850180,2973027,0.90,22.18,13.01,13.01,132418154400,12.94,12.94,132418154400
+카카오,035720,12,44700,2,200,0.45,2862668,5102434,443662117,2862668,0.45,56.10,0.65,0.65,128998020050,0.65,0.65,128998020050
+온코크로스,382150,13,13620,2,1190,9.57,8875731,8511800,11881937,8875731,9.57,104.28,74.70,74.70,119333722030,73.74,73.74,119333722030
+현대로템,064350,14,78600,5,-1000,-1.26,1370111,6552761,109142293,1370111,-1.26,20.91,1.26,1.26,109561327400,1.28,1.28,109561327400
+KODEX 레버리지,122630,15,14995,5,-75,-0.50,6743245,11266072,149400000,6743245,-0.50,59.85,4.51,4.51,100532753635,4.49,4.49,100532753635
+유일로보틱스,388720,16,47050,2,9450,25.13,2029890,638109,11453434,2029890,25.13,318.11,17.72,17.72,96907059100,17.98,17.98,96907059100
+한미반도체,042700,17,98800,5,-7200,-6.79,972125,765628,96614259,972125,-6.79,126.97,1.01,1.01,96424422900,1.01,1.01,96424422900
+KODEX 코스닥150레버리지,233740,18,8185,3,0,0.00,11516466,18422038,214900000,11516466,0.00,62.51,5.36,5.36,92750359005,5.27,5.27,92750359005
+어보브반도체,102120,19,13220,2,290,2.24,6700369,14146934,17780753,6700369,2.24,47.36,37.68,37.68,89522284660,38.08,38.08,89522284660
+KODEX 코스닥150선물인버스,251340,20,3730,3,0,0.00,23170724,29925112,71100000,23170724,0.00,77.43,32.59,32.59,87062111525,32.83,32.83,87062111525
+유진로봇,056080,21,9640,2,1250,14.90,8917812,1493119,37512152,8917812,14.90,597.26,23.77,23.77,86670330930,23.97,23.97,86670330930
+제주반도체,080220,22,16930,2,220,1.32,5063009,32318864,34442833,5063009,1.32,15.67,14.70,14.70,85837254430,14.72,14.72,85837254430
+한화비전,489790,23,38350,5,-1100,-2.79,2025642,4026965,50488390,2025642,-2.79,50.30,4.01,4.01,80080087000,4.14,4.14,80080087000
+휴림로봇,090710,24,2245,2,273,13.84,36236852,63658892,109623165,36236852,13.84,56.92,33.06,33.06,78993262483,32.10,32.10,78993262483
+카페24,042000,25,53800,5,-3300,-5.78,1424670,976974,24253054,1424670,-5.78,145.82,5.87,5.87,78789922000,6.04,6.04,78789922000
+알테오젠,196170,26,386000,5,-5500,-1.40,204461,455077,53318828,204461,-1.40,44.93,0.38,0.38,78723909500,0.38,0.38,78723909500
+JYP Ent.,035900,27,81200,2,3500,4.50,952728,435046,35532492,952728,4.50,218.99,2.68,2.68,77305901600,2.68,2.68,77305901600
+우리금융지주,316140,28,16390,2,1000,6.50,4655831,2106335,742591501,4655831,6.50,221.04,0.63,0.63,75592567070,0.62,0.62,75592567070
+아스테라시스,450950,29,8890,2,1240,16.21,8551762,6127658,36514642,8551762,16.21,139.56,23.42,23.42,74975366620,23.10,23.10,74975366620
+HD현대중공업,329180,30,311000,3,0,0.00,233311,377068,88773116,233311,0.00,61.88,0.26,0.26,74531634000,0.27,0.27,74531634000
diff --git a/top30/20250210/top30-tv-20250210-105001.csv b/top30/20250210/top30-tv-20250210-105001.csv
new file mode 100644
index 000000000000..c17170ea614f
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,388000,5,-22500,-5.48,828136,1334315,19399858,828136,-5.48,62.06,4.27,4.27,327896098000,4.36,4.36,327896098000
+삼성전자,005930,2,53700,3,0,0.00,5791361,14476866,5969782550,5791361,0.00,40.00,0.10,0.10,309283414300,0.10,0.10,309283414300
+전진건설로봇,079900,3,58700,2,4100,7.51,3769150,6506086,14592545,3769150,7.51,57.93,25.83,25.83,219468136900,25.62,25.62,219468136900
+클로봇,466100,4,20650,2,1550,8.12,10251279,29783128,24555148,10251279,8.12,34.42,41.75,41.75,204626581890,40.36,40.36,204626581890
+SK하이닉스,000660,5,201000,5,-2000,-0.99,988531,2206293,728002365,988531,-0.99,44.81,0.14,0.14,196874387300,0.13,0.13,196874387300
+씨메스,475400,6,45800,2,5800,14.50,3965806,3960966,11608430,3965806,14.50,100.12,34.16,34.16,185062879850,34.81,34.81,185062879850
+한화오션,042660,7,62400,2,500,0.81,2737212,3919651,306413394,2737212,0.81,69.83,0.89,0.89,173354205600,0.91,0.91,173354205600
+KODEX 200선물인버스2X,252670,8,2375,2,15,0.64,70940509,93220912,517400000,70940509,0.64,76.10,13.71,13.71,169013401015,13.75,13.75,169013401015
+NAVER,035420,9,230000,2,4500,2.00,658400,1908836,158437008,658400,2.00,34.49,0.42,0.42,151222035000,0.41,0.41,151222035000
+피아이이,452450,10,7330,2,1450,24.66,20537733,21755624,35826000,20537733,24.66,94.40,57.33,57.33,142613993380,54.31,54.31,142613993380
+필옵틱스,161580,11,45250,2,850,1.91,3126596,13406258,22850180,3126596,1.91,23.32,13.68,13.68,139351539800,13.48,13.48,139351539800
+카카오,035720,12,44550,2,50,0.11,2941905,5102434,443662117,2941905,0.11,57.66,0.66,0.66,132526862250,0.67,0.67,132526862250
+온코크로스,382150,13,13530,2,1100,8.85,8962023,8511800,11881937,8962023,8.85,105.29,75.43,75.43,120502525920,74.96,74.96,120502525920
+현대로템,064350,14,79500,5,-100,-0.13,1416804,6552761,109142293,1416804,-0.13,21.62,1.30,1.30,113252603000,1.31,1.31,113252603000
+KODEX 레버리지,122630,15,15005,5,-65,-0.43,6840303,11266072,149400000,6840303,-0.43,60.72,4.58,4.58,101988632880,4.55,4.55,101988632880
+한미반도체,042700,16,98800,5,-7200,-6.79,990115,765628,96614259,990115,-6.79,129.32,1.02,1.02,98202636800,1.03,1.03,98202636800
+유일로보틱스,388720,17,46850,2,9250,24.60,2057206,638109,11453434,2057206,24.60,322.39,17.96,17.96,98188785200,18.30,18.30,98188785200
+KODEX 코스닥150레버리지,233740,18,8170,5,-15,-0.18,12171068,18422038,214900000,12171068,-0.18,66.07,5.66,5.66,98108863315,5.59,5.59,98108863315
+어보브반도체,102120,19,13190,2,260,2.01,6756922,14146934,17780753,6756922,2.01,47.76,38.00,38.00,90269690300,38.49,38.49,90269690300
+KODEX 코스닥150선물인버스,251340,20,3735,2,5,0.13,23598899,29925112,71100000,23598899,0.13,78.86,33.19,33.19,88659326230,33.39,33.39,88659326230
+유진로봇,056080,21,9540,2,1150,13.71,9035485,1493119,37512152,9035485,13.71,605.14,24.09,24.09,87799816360,24.53,24.53,87799816360
+제주반도체,080220,22,16810,2,100,0.60,5124363,32318864,34442833,5124363,0.60,15.86,14.88,14.88,86871440970,15.00,15.00,86871440970
+알테오젠,196170,23,387000,5,-4500,-1.15,219216,455077,53318828,219216,-1.15,48.17,0.41,0.41,84444488000,0.41,0.41,84444488000
+휴림로봇,090710,24,2220,2,248,12.58,37887430,63658892,109623165,37887430,12.58,59.52,34.56,34.56,82687727008,33.98,33.98,82687727008
+한화비전,489790,25,38450,5,-1000,-2.53,2054947,4026965,50488390,2054947,-2.53,51.03,4.07,4.07,81203669250,4.18,4.18,81203669250
+카페24,042000,26,53800,5,-3300,-5.78,1436434,976974,24253054,1436434,-5.78,147.03,5.92,5.92,79422943300,6.09,6.09,79422943300
+JYP Ent.,035900,27,81000,2,3300,4.25,961305,435046,35532492,961305,4.25,220.97,2.71,2.71,78001535400,2.71,2.71,78001535400
+삼성전기,009150,28,142900,2,4400,3.18,535690,770507,74693696,535690,3.18,69.52,0.72,0.72,76806454600,0.72,0.72,76806454600
+HD현대중공업,329180,29,311500,2,500,0.16,240277,377068,88773116,240277,0.16,63.72,0.27,0.27,76703152500,0.28,0.28,76703152500
+우리금융지주,316140,30,16420,2,1030,6.69,4722140,2106335,742591501,4722140,6.69,224.19,0.64,0.64,76681652160,0.63,0.63,76681652160
diff --git a/top30/20250210/top30-tv-20250210-110002.csv b/top30/20250210/top30-tv-20250210-110002.csv
new file mode 100644
index 000000000000..a98153cabbb3
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,389000,5,-21500,-5.24,844048,1334315,19399858,844048,-5.24,63.26,4.35,4.35,334064739000,4.43,4.43,334064739000
+삼성전자,005930,2,53900,2,200,0.37,6165977,14476866,5969782550,6165977,0.37,42.59,0.10,0.10,329445582700,0.10,0.10,329445582700
+클로봇,466100,3,22200,2,3100,16.23,12091042,29783128,24555148,12091042,16.23,40.60,49.24,49.24,244243232040,44.81,44.81,244243232040
+전진건설로봇,079900,4,58400,2,3800,6.96,3813549,6506086,14592545,3813549,6.96,58.62,26.13,26.13,222065764300,26.06,26.06,222065764300
+SK하이닉스,000660,5,201000,5,-2000,-0.99,1016768,2206293,728002365,1016768,-0.99,46.08,0.14,0.14,202542257300,0.14,0.14,202542257300
+씨메스,475400,6,45750,2,5750,14.38,4035375,3960966,11608430,4035375,14.38,101.88,34.76,34.76,188272760350,35.45,35.45,188272760350
+한화오션,042660,7,61900,3,0,0.00,2959117,3919651,306413394,2959117,0.00,75.49,0.97,0.97,187118364300,0.99,0.99,187118364300
+KODEX 200선물인버스2X,252670,8,2370,2,10,0.42,71875867,93220912,517400000,71875867,0.42,77.10,13.89,13.89,171230180105,13.96,13.96,171230180105
+필옵틱스,161580,9,45750,2,1350,3.04,3668765,13406258,22850180,3668765,3.04,27.37,16.06,16.06,164226498750,15.71,15.71,164226498750
+피아이이,452450,10,7380,2,1500,25.51,22012951,21755624,35826000,22012951,25.51,101.18,61.44,61.44,153642398190,58.11,58.11,153642398190
+NAVER,035420,11,229500,2,4000,1.77,666628,1908836,158437008,666628,1.77,34.92,0.42,0.42,153113182000,0.42,0.42,153113182000
+카카오,035720,12,44400,5,-100,-0.22,2997639,5102434,443662117,2997639,-0.22,58.75,0.68,0.68,135008302900,0.69,0.69,135008302900
+온코크로스,382150,13,13410,2,980,7.88,9073400,8511800,11881937,9073400,7.88,106.60,76.36,76.36,122002140080,76.57,76.57,122002140080
+현대로템,064350,14,79200,5,-400,-0.50,1456757,6552761,109142293,1456757,-0.50,22.23,1.33,1.33,116427966500,1.35,1.35,116427966500
+KODEX 레버리지,122630,15,15030,5,-40,-0.27,7012604,11266072,149400000,7012604,-0.27,62.25,4.69,4.69,104575538780,4.66,4.66,104575538780
+KODEX 코스닥150레버리지,233740,16,8195,2,10,0.12,12676519,18422038,214900000,12676519,0.12,68.81,5.90,5.90,102244440295,5.81,5.81,102244440295
+유일로보틱스,388720,17,46200,2,8600,22.87,2110059,638109,11453434,2110059,22.87,330.67,18.42,18.42,100641625300,19.02,19.02,100641625300
+한미반도체,042700,18,98800,5,-7200,-6.79,1008292,765628,96614259,1008292,-6.79,131.69,1.04,1.04,99999095000,1.05,1.05,99999095000
+어보브반도체,102120,19,13080,2,150,1.16,6959373,14146934,17780753,6959373,1.16,49.19,39.14,39.14,92922602570,39.95,39.95,92922602570
+KODEX 코스닥150선물인버스,251340,20,3725,5,-5,-0.13,24365369,29925112,71100000,24365369,-0.13,81.42,34.27,34.27,91519700410,34.56,34.56,91519700410
+유진로봇,056080,21,9460,2,1070,12.75,9154511,1493119,37512152,9154511,12.75,613.11,24.40,24.40,88931166300,25.06,25.06,88931166300
+제주반도체,080220,22,16810,2,100,0.60,5244225,32318864,34442833,5244225,0.60,16.23,15.23,15.23,88888367940,15.35,15.35,88888367940
+알테오젠,196170,23,387500,5,-4000,-1.02,226085,455077,53318828,226085,-1.02,49.68,0.42,0.42,87104711500,0.42,0.42,87104711500
+휴림로봇,090710,24,2265,2,293,14.86,39087269,63658892,109623165,39087269,14.86,61.40,35.66,35.66,85382445878,34.39,34.39,85382445878
+한화비전,489790,25,38650,5,-800,-2.03,2086247,4026965,50488390,2086247,-2.03,51.81,4.13,4.13,82411119350,4.22,4.22,82411119350
+HD현대중공업,329180,26,309500,5,-1500,-0.48,254103,377068,88773116,254103,-0.48,67.39,0.29,0.29,80994533500,0.29,0.29,80994533500
+카페24,042000,27,53500,5,-3600,-6.30,1450319,976974,24253054,1450319,-6.30,148.45,5.98,5.98,80167991800,6.18,6.18,80167991800
+삼성전기,009150,28,142500,2,4000,2.89,555422,770507,74693696,555422,2.89,72.09,0.74,0.74,79623147800,0.75,0.75,79623147800
+JYP Ent.,035900,29,80800,2,3100,3.99,973533,435046,35532492,973533,3.99,223.78,2.74,2.74,78991300900,2.75,2.75,78991300900
+우리금융지주,316140,30,16390,2,1000,6.50,4808894,2106335,742591501,4808894,6.50,228.31,0.65,0.65,78105720610,0.64,0.64,78105720610
diff --git a/top30/20250210/top30-tv-20250210-111001.csv b/top30/20250210/top30-tv-20250210-111001.csv
new file mode 100644
index 000000000000..629c0144840e
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+레인보우로보틱스,277810,1,392000,5,-18500,-4.51,878794,1334315,19399858,878794,-4.51,65.86,4.53,4.53,347674769500,4.57,4.57,347674769500
+삼성전자,005930,2,53900,2,200,0.37,6480864,14476866,5969782550,6480864,0.37,44.77,0.11,0.11,346427054100,0.11,0.11,346427054100
+클로봇,466100,3,21750,2,2650,13.87,13527094,29783128,24555148,13527094,13.87,45.42,55.09,55.09,275679932490,51.62,51.62,275679932490
+전진건설로봇,079900,4,58800,2,4200,7.69,3905238,6506086,14592545,3905238,7.69,60.02,26.76,26.76,227472732700,26.51,26.51,227472732700
+SK하이닉스,000660,5,201500,5,-1500,-0.74,1082806,2206293,728002365,1082806,-0.74,49.08,0.15,0.15,215836786300,0.15,0.15,215836786300
+한화오션,042660,6,62000,2,100,0.16,3073245,3919651,306413394,3073245,0.16,78.41,1.00,1.00,194204302300,1.02,1.02,194204302300
+씨메스,475400,7,45850,2,5850,14.62,4079004,3960966,11608430,4079004,14.62,102.98,35.14,35.14,190270722900,35.75,35.75,190270722900
+KODEX 200선물인버스2X,252670,8,2360,3,0,0.00,75571209,93220912,517400000,75571209,0.00,81.07,14.61,14.61,179958201335,14.74,14.74,179958201335
+필옵틱스,161580,9,45700,2,1300,2.93,3897186,13406258,22850180,3897186,2.93,29.07,17.06,17.06,174638438950,16.72,16.72,174638438950
+피아이이,452450,10,7640,1,1760,29.93,23015599,21755624,35826000,23015599,29.93,105.79,64.24,64.24,161260936240,58.92,58.92,161260936240
+NAVER,035420,11,230500,2,5000,2.22,687365,1908836,158437008,687365,2.22,36.01,0.43,0.43,157879387000,0.43,0.43,157879387000
+카카오,035720,12,44550,2,50,0.11,3046887,5102434,443662117,3046887,0.11,59.71,0.69,0.69,137200333750,0.69,0.69,137200333750
+온코크로스,382150,13,13360,2,930,7.48,9196265,8511800,11881937,9196265,7.48,108.04,77.40,77.40,123646491710,77.89,77.89,123646491710
+현대로템,064350,14,79900,2,300,0.38,1522276,6552761,109142293,1522276,0.38,23.23,1.39,1.39,121665011400,1.40,1.40,121665011400
+KODEX 코스닥150레버리지,233740,15,8225,2,40,0.49,13926673,18422038,214900000,13926673,0.49,75.60,6.48,6.48,112528908380,6.37,6.37,112528908380
+KODEX 레버리지,122630,16,15050,5,-20,-0.13,7360558,11266072,149400000,7360558,-0.13,65.33,4.93,4.93,109817954470,4.88,4.88,109817954470
+한미반도체,042700,17,99500,5,-6500,-6.13,1051632,765628,96614259,1051632,-6.13,137.36,1.09,1.09,104307663400,1.09,1.09,104307663400
+유일로보틱스,388720,18,46650,2,9050,24.07,2138559,638109,11453434,2138559,24.07,335.14,18.67,18.67,101968343750,19.08,19.08,101968343750
+KODEX 코스닥150선물인버스,251340,19,3720,5,-10,-0.27,26148313,29925112,71100000,26148313,-0.27,87.38,36.78,36.78,98151806060,37.11,37.11,98151806060
+알테오젠,196170,20,390000,5,-1500,-0.38,248879,455077,53318828,248879,-0.38,54.69,0.47,0.47,95984399000,0.46,0.46,95984399000
+어보브반도체,102120,21,13060,2,130,1.01,7013306,14146934,17780753,7013306,1.01,49.57,39.44,39.44,93628419190,40.32,40.32,93628419190
+휴림로봇,090710,22,2310,2,338,17.14,42489129,63658892,109623165,42489129,17.14,66.75,38.76,38.76,93213443223,36.81,36.81,93213443223
+제주반도체,080220,23,16830,2,120,0.72,5303606,32318864,34442833,5303606,0.72,16.41,15.40,15.40,89888772110,15.51,15.51,89888772110
+유진로봇,056080,24,9540,2,1150,13.71,9252414,1493119,37512152,9252414,13.71,619.67,24.67,24.67,89863098330,25.11,25.11,89863098330
+HD현대중공업,329180,25,309500,5,-1500,-0.48,265870,377068,88773116,265870,-0.48,70.51,0.30,0.30,84639141000,0.31,0.31,84639141000
+한화비전,489790,26,39100,5,-350,-0.89,2138228,4026965,50488390,2138228,-0.89,53.10,4.24,4.24,84438455300,4.28,4.28,84438455300
+삼성전기,009150,27,142400,2,3900,2.82,570601,770507,74693696,570601,2.82,74.06,0.76,0.76,81790474800,0.77,0.77,81790474800
+카페24,042000,28,53600,5,-3500,-6.13,1473774,976974,24253054,1473774,-6.13,150.85,6.08,6.08,81422826000,6.26,6.26,81422826000
+펩트론,087010,29,103100,2,7500,7.85,797157,1845571,23297350,797157,7.85,43.19,3.42,3.42,79936301800,3.33,3.33,79936301800
+JYP Ent.,035900,30,80700,2,3000,3.86,984841,435046,35532492,984841,3.86,226.38,2.77,2.77,79905103600,2.79,2.79,79905103600
diff --git a/top30/20250210/top30-tv-20250210-112002.csv b/top30/20250210/top30-tv-20250210-112002.csv
new file mode 100644
index 000000000000..e920495699a1
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,6762653,14476866,5969782550,6762653,0.56,46.71,0.11,0.11,361618032200,0.11,0.11,361618032200
+레인보우로보틱스,277810,2,393000,5,-17500,-4.26,899223,1334315,19399858,899223,-4.26,67.39,4.64,4.64,355672505500,4.67,4.67,355672505500
+클로봇,466100,3,21500,2,2400,12.57,14370388,29783128,24555148,14370388,12.57,48.25,58.52,58.52,293798820240,55.65,55.65,293798820240
+전진건설로봇,079900,4,58700,2,4100,7.51,4101643,6506086,14592545,4101643,7.51,63.04,28.11,28.11,239148243800,27.92,27.92,239148243800
+SK하이닉스,000660,5,202000,5,-1000,-0.49,1109332,2206293,728002365,1109332,-0.49,50.28,0.15,0.15,221179108300,0.15,0.15,221179108300
+필옵틱스,161580,6,45950,2,1550,3.49,4816441,13406258,22850180,4816441,3.49,35.93,21.08,21.08,217555781800,20.72,20.72,217555781800
+한화오션,042660,7,62200,2,300,0.48,3107989,3919651,306413394,3107989,0.48,79.29,1.01,1.01,196360615900,1.03,1.03,196360615900
+씨메스,475400,8,45850,2,5850,14.62,4100331,3960966,11608430,4100331,14.62,103.52,35.32,35.32,191247887700,35.93,35.93,191247887700
+KODEX 200선물인버스2X,252670,9,2360,3,0,0.00,76458142,93220912,517400000,76458142,0.00,82.02,14.78,14.78,182051435990,14.91,14.91,182051435990
+NAVER,035420,10,230500,2,5000,2.22,706306,1908836,158437008,706306,2.22,37.00,0.45,0.45,162244468000,0.44,0.44,162244468000
+피아이이,452450,11,7640,1,1760,29.93,23064155,21755624,35826000,23064155,29.93,106.01,64.38,64.38,161631904080,59.05,59.05,161631904080
+카카오,035720,12,44550,2,50,0.11,3088931,5102434,443662117,3088931,0.11,60.54,0.70,0.70,139073455800,0.70,0.70,139073455800
+온코크로스,382150,13,13390,2,960,7.72,9367339,8511800,11881937,9367339,7.72,110.05,78.84,78.84,125917610250,79.14,79.14,125917610250
+현대로템,064350,14,80200,2,600,0.75,1558029,6552761,109142293,1558029,0.75,23.78,1.43,1.43,124528258100,1.42,1.42,124528258100
+KODEX 코스닥150레버리지,233740,15,8230,2,45,0.55,14244623,18422038,214900000,14244623,0.55,77.32,6.63,6.63,115143985515,6.51,6.51,115143985515
+KODEX 레버리지,122630,16,15090,2,20,0.13,7461113,11266072,149400000,7461113,0.13,66.23,4.99,4.99,111332874175,4.94,4.94,111332874175
+한미반도체,042700,17,99100,5,-6900,-6.51,1074713,765628,96614259,1074713,-6.51,140.37,1.11,1.11,106595650500,1.11,1.11,106595650500
+휴림로봇,090710,18,2400,2,428,21.70,47085765,63658892,109623165,47085765,21.70,73.97,42.95,42.95,104063068598,39.55,39.55,104063068598
+유일로보틱스,388720,19,46800,2,9200,24.47,2160590,638109,11453434,2160590,24.47,338.59,18.86,18.86,102998880900,19.22,19.22,102998880900
+KODEX 코스닥150선물인버스,251340,20,3715,5,-15,-0.40,26616932,29925112,71100000,26616932,-0.40,88.95,37.44,37.44,99895068440,37.82,37.82,99895068440
+알테오젠,196170,21,390000,5,-1500,-0.38,258115,455077,53318828,258115,-0.38,56.72,0.48,0.48,99584361500,0.48,0.48,99584361500
+어보브반도체,102120,22,13050,2,120,0.93,7143025,14146934,17780753,7143025,0.93,50.49,40.17,40.17,95315766310,41.08,41.08,95315766310
+유진로봇,056080,23,9670,2,1280,15.26,9405097,1493119,37512152,9405097,15.26,629.90,25.07,25.07,91328518580,25.18,25.18,91328518580
+제주반도체,080220,24,16810,2,100,0.60,5372413,32318864,34442833,5372413,0.60,16.62,15.60,15.60,91045267350,15.73,15.73,91045267350
+HD현대중공업,329180,25,311000,3,0,0.00,271516,377068,88773116,271516,0.00,72.01,0.31,0.31,86387300500,0.31,0.31,86387300500
+한화비전,489790,26,39000,5,-450,-1.14,2179447,4026965,50488390,2179447,-1.14,54.12,4.32,4.32,86053773050,4.37,4.37,86053773050
+펩트론,087010,27,103100,2,7500,7.85,834312,1845571,23297350,834312,7.85,45.21,3.58,3.58,83754525000,3.49,3.49,83754525000
+삼성전기,009150,28,143600,2,5100,3.68,582027,770507,74693696,582027,3.68,75.54,0.78,0.78,83425371400,0.78,0.78,83425371400
+카페24,042000,29,53400,5,-3700,-6.48,1491106,976974,24253054,1491106,-6.48,152.62,6.15,6.15,82348817400,6.36,6.36,82348817400
+JYP Ent.,035900,30,80600,2,2900,3.73,1009198,435046,35532492,1009198,3.73,231.98,2.84,2.84,81865937200,2.86,2.86,81865937200
diff --git a/top30/20250210/top30-tv-20250210-113002.csv b/top30/20250210/top30-tv-20250210-113002.csv
new file mode 100644
index 000000000000..ba2f293db16f
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,6914561,14476866,5969782550,6914561,0.56,47.76,0.12,0.12,369814957600,0.11,0.11,369814957600
+레인보우로보틱스,277810,2,394500,5,-16000,-3.90,921049,1334315,19399858,921049,-3.90,69.03,4.75,4.75,364248173500,4.76,4.76,364248173500
+클로봇,466100,3,21400,2,2300,12.04,14668661,29783128,24555148,14668661,12.04,49.25,59.74,59.74,300154783840,57.12,57.12,300154783840
+전진건설로봇,079900,4,59300,2,4700,8.61,4170194,6506086,14592545,4170194,8.61,64.10,28.58,28.58,243191799000,28.10,28.10,243191799000
+SK하이닉스,000660,5,202000,5,-1000,-0.49,1154178,2206293,728002365,1154178,-0.49,52.31,0.16,0.16,230234608300,0.16,0.16,230234608300
+필옵틱스,161580,6,45600,2,1200,2.70,5006884,13406258,22850180,5006884,2.70,37.35,21.91,21.91,226245151800,21.71,21.71,226245151800
+한화오션,042660,7,62100,2,200,0.32,3170332,3919651,306413394,3170332,0.32,80.88,1.03,1.03,200234678700,1.05,1.05,200234678700
+씨메스,475400,8,45600,2,5600,14.00,4146942,3960966,11608430,4146942,14.00,104.70,35.72,35.72,193380623450,36.53,36.53,193380623450
+KODEX 200선물인버스2X,252670,9,2360,3,0,0.00,76912691,93220912,517400000,76912691,0.00,82.51,14.87,14.87,183124168105,15.00,15.00,183124168105
+NAVER,035420,10,230500,2,5000,2.22,719997,1908836,158437008,719997,2.22,37.72,0.45,0.45,165396296500,0.45,0.45,165396296500
+피아이이,452450,11,7640,1,1760,29.93,23097002,21755624,35826000,23097002,29.93,106.17,64.47,64.47,161882855160,59.14,59.14,161882855160
+카카오,035720,12,44600,2,100,0.22,3124084,5102434,443662117,3124084,0.22,61.23,0.70,0.70,140639034300,0.71,0.71,140639034300
+현대로템,064350,13,80200,2,600,0.75,1584163,6552761,109142293,1584163,0.75,24.18,1.45,1.45,126624638600,1.45,1.45,126624638600
+온코크로스,382150,14,13290,2,860,6.92,9418927,8511800,11881937,9418927,6.92,110.66,79.27,79.27,126605410910,80.18,80.18,126605410910
+휴림로봇,090710,15,2450,2,478,24.24,52939479,63658892,109623165,52939479,24.24,83.16,48.29,48.29,118458435953,44.11,44.11,118458435953
+KODEX 코스닥150레버리지,233740,16,8220,2,35,0.43,14552366,18422038,214900000,14552366,0.43,78.99,6.77,6.77,117671323060,6.66,6.66,117671323060
+KODEX 레버리지,122630,17,15090,2,20,0.13,7611555,11266072,149400000,7611555,0.13,67.56,5.09,5.09,113602806095,5.04,5.04,113602806095
+한미반도체,042700,18,99000,5,-7000,-6.60,1091371,765628,96614259,1091371,-6.60,142.55,1.13,1.13,108244113700,1.13,1.13,108244113700
+유일로보틱스,388720,19,46250,2,8650,23.01,2221974,638109,11453434,2221974,23.01,348.21,19.40,19.40,105843048850,19.98,19.98,105843048850
+알테오젠,196170,20,389500,5,-2000,-0.51,263889,455077,53318828,263889,-0.51,57.99,0.49,0.49,101834988000,0.49,0.49,101834988000
+KODEX 코스닥150선물인버스,251340,21,3720,5,-10,-0.27,27008347,29925112,71100000,27008347,-0.27,90.25,37.99,37.99,101352582325,38.32,38.32,101352582325
+어보브반도체,102120,22,13130,2,200,1.55,7194416,14146934,17780753,7194416,1.55,50.85,40.46,40.46,95988240550,41.12,41.12,95988240550
+유진로봇,056080,23,9720,2,1330,15.85,9732926,1493119,37512152,9732926,15.85,651.85,25.95,25.95,94514339300,25.92,25.92,94514339300
+제주반도체,080220,24,16820,2,110,0.66,5422248,32318864,34442833,5422248,0.66,16.78,15.74,15.74,91884463830,15.86,15.86,91884463830
+펩트론,087010,25,103300,2,7700,8.05,880692,1845571,23297350,880692,8.05,47.72,3.78,3.78,88554238500,3.68,3.68,88554238500
+HD현대중공업,329180,26,310000,5,-1000,-0.32,275417,377068,88773116,275417,-0.32,73.04,0.31,0.31,87599825000,0.32,0.32,87599825000
+한화비전,489790,27,38850,5,-600,-1.52,2197695,4026965,50488390,2197695,-1.52,54.57,4.35,4.35,86764475400,4.42,4.42,86764475400
+삼성전기,009150,28,144000,2,5500,3.97,591239,770507,74693696,591239,3.97,76.73,0.79,0.79,84749451300,0.79,0.79,84749451300
+카페24,042000,29,53400,5,-3700,-6.48,1504651,976974,24253054,1504651,-6.48,154.01,6.20,6.20,83070136100,6.41,6.41,83070136100
+JYP Ent.,035900,30,80600,2,2900,3.73,1022247,435046,35532492,1022247,3.73,234.97,2.88,2.88,82916294800,2.90,2.90,82916294800
diff --git a/top30/20250210/top30-tv-20250210-114002.csv b/top30/20250210/top30-tv-20250210-114002.csv
new file mode 100644
index 000000000000..72fe1951623c
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,7619497,14476866,5969782550,7619497,0.56,52.63,0.13,0.13,407888809600,0.13,0.13,407888809600
+레인보우로보틱스,277810,2,393000,5,-17500,-4.26,956812,1334315,19399858,956812,-4.26,71.71,4.93,4.93,378372632500,4.96,4.96,378372632500
+클로봇,466100,3,21450,2,2350,12.30,15014502,29783128,24555148,15014502,12.30,50.41,61.15,61.15,307604725690,58.40,58.40,307604725690
+전진건설로봇,079900,4,58800,2,4200,7.69,4211109,6506086,14592545,4211109,7.69,64.73,28.86,28.86,245608079400,28.62,28.62,245608079400
+SK하이닉스,000660,5,202000,5,-1000,-0.49,1192246,2206293,728002365,1192246,-0.49,54.04,0.16,0.16,237929797800,0.16,0.16,237929797800
+필옵틱스,161580,6,45850,2,1450,3.27,5179948,13406258,22850180,5179948,3.27,38.64,22.67,22.67,234136873300,22.35,22.35,234136873300
+한화오션,042660,7,62300,2,400,0.65,3210417,3919651,306413394,3210417,0.65,81.91,1.05,1.05,202726488500,1.06,1.06,202726488500
+KODEX 200선물인버스2X,252670,8,2355,5,-5,-0.21,82022893,93220912,517400000,82022893,-0.21,87.99,15.85,15.85,195151862895,16.02,16.02,195151862895
+씨메스,475400,9,45550,2,5550,13.88,4170756,3960966,11608430,4170756,13.88,105.30,35.93,35.93,194468046800,36.78,36.78,194468046800
+NAVER,035420,10,230000,2,4500,2.00,727109,1908836,158437008,727109,2.00,38.09,0.46,0.46,167034000500,0.46,0.46,167034000500
+피아이이,452450,11,7640,1,1760,29.93,23118266,21755624,35826000,23118266,29.93,106.26,64.53,64.53,162045312120,59.20,59.20,162045312120
+카카오,035720,12,44500,3,0,0.00,3154507,5102434,443662117,3154507,0.00,61.82,0.71,0.71,141994299650,0.72,0.72,141994299650
+휴림로봇,090710,13,2445,2,473,23.99,57729753,63658892,109623165,57729753,23.99,90.69,52.66,52.66,130342070683,48.63,48.63,130342070683
+현대로템,064350,14,79900,2,300,0.38,1610909,6552761,109142293,1610909,0.38,24.58,1.48,1.48,128763766900,1.48,1.48,128763766900
+온코크로스,382150,15,13270,2,840,6.76,9497166,8511800,11881937,9497166,6.76,111.58,79.93,79.93,127640814860,80.95,80.95,127640814860
+KODEX 코스닥150레버리지,233740,16,8235,2,50,0.61,14783572,18422038,214900000,14783572,0.61,80.25,6.88,6.88,119574250710,6.76,6.76,119574250710
+KODEX 레버리지,122630,17,15115,2,45,0.30,8002258,11266072,149400000,8002258,0.30,71.03,5.36,5.36,119508445205,5.29,5.29,119508445205
+한미반도체,042700,18,99300,5,-6700,-6.32,1110446,765628,96614259,1110446,-6.32,145.04,1.15,1.15,110137886900,1.15,1.15,110137886900
+유일로보틱스,388720,19,46250,2,8650,23.01,2240682,638109,11453434,2240682,23.01,351.14,19.56,19.56,106711006650,20.14,20.14,106711006650
+알테오젠,196170,20,389500,5,-2000,-0.51,269020,455077,53318828,269020,-0.51,59.12,0.50,0.50,103833370000,0.50,0.50,103833370000
+KODEX 코스닥150선물인버스,251340,21,3720,5,-10,-0.27,27276332,29925112,71100000,27276332,-0.27,91.15,38.36,38.36,102349477130,38.70,38.70,102349477130
+유진로봇,056080,22,9700,2,1310,15.61,10015938,1493119,37512152,10015938,15.61,670.81,26.70,26.70,97275060670,26.73,26.73,97275060670
+어보브반도체,102120,23,13050,2,120,0.93,7228058,14146934,17780753,7228058,0.93,51.09,40.65,40.65,96428792800,41.56,41.56,96428792800
+펩트론,087010,24,104800,2,9200,9.62,951404,1845571,23297350,951404,9.62,51.55,4.08,4.08,95915716700,3.93,3.93,95915716700
+제주반도체,080220,25,16860,2,150,0.90,5474970,32318864,34442833,5474970,0.90,16.94,15.90,15.90,92770714030,15.98,15.98,92770714030
+HD현대중공업,329180,26,312000,2,1000,0.32,282496,377068,88773116,282496,0.32,74.92,0.32,0.32,89809147500,0.32,0.32,89809147500
+한화비전,489790,27,38800,5,-650,-1.65,2218079,4026965,50488390,2218079,-1.65,55.08,4.39,4.39,87554015550,4.47,4.47,87554015550
+삼성전기,009150,28,143800,2,5300,3.83,608221,770507,74693696,608221,3.83,78.94,0.81,0.81,87194722600,0.81,0.81,87194722600
+카페24,042000,29,53900,5,-3200,-5.60,1516439,976974,24253054,1516439,-5.60,155.22,6.25,6.25,83704064700,6.40,6.40,83704064700
+JYP Ent.,035900,30,80600,2,2900,3.73,1030868,435046,35532492,1030868,3.73,236.96,2.90,2.90,83611536600,2.92,2.92,83611536600
diff --git a/top30/20250210/top30-tv-20250210-115002.csv b/top30/20250210/top30-tv-20250210-115002.csv
new file mode 100644
index 000000000000..2e0b1ca699c0
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,7942164,14476866,5969782550,7942164,0.56,54.86,0.13,0.13,425342759300,0.13,0.13,425342759300
+레인보우로보틱스,277810,2,393500,5,-17000,-4.14,967276,1334315,19399858,967276,-4.14,72.49,4.99,4.99,382480759500,5.01,5.01,382480759500
+클로봇,466100,3,21750,2,2650,13.87,15324944,29783128,24555148,15324944,13.87,51.46,62.41,62.41,314332775340,58.86,58.86,314332775340
+전진건설로봇,079900,4,58700,2,4100,7.51,4241298,6506086,14592545,4241298,7.51,65.19,29.06,29.06,247380025700,28.88,28.88,247380025700
+SK하이닉스,000660,5,202000,5,-1000,-0.49,1217251,2206293,728002365,1217251,-0.49,55.17,0.17,0.17,242990153300,0.17,0.17,242990153300
+필옵틱스,161580,6,46000,2,1600,3.60,5247858,13406258,22850180,5247858,3.60,39.14,22.97,22.97,237249718100,22.57,22.57,237249718100
+한화오션,042660,7,62200,2,300,0.48,3235978,3919651,306413394,3235978,0.48,82.56,1.06,1.06,204317029400,1.07,1.07,204317029400
+KODEX 200선물인버스2X,252670,8,2355,5,-5,-0.21,83048620,93220912,517400000,83048620,-0.21,89.09,16.05,16.05,197562620870,16.21,16.21,197562620870
+씨메스,475400,9,45900,2,5900,14.75,4210484,3960966,11608430,4210484,14.75,106.30,36.27,36.27,196293488750,36.84,36.84,196293488750
+NAVER,035420,10,230000,2,4500,2.00,736256,1908836,158437008,736256,2.00,38.57,0.46,0.46,169140426000,0.46,0.46,169140426000
+피아이이,452450,11,7640,1,1760,29.93,23126665,21755624,35826000,23126665,29.93,106.30,64.55,64.55,162109480480,59.23,59.23,162109480480
+카카오,035720,12,44550,2,50,0.11,3185395,5102434,443662117,3185395,0.11,62.43,0.72,0.72,143369675600,0.73,0.73,143369675600
+휴림로봇,090710,13,2425,2,453,22.97,60130970,63658892,109623165,60130970,22.97,94.46,54.85,54.85,136161447798,51.22,51.22,136161447798
+현대로템,064350,14,79900,2,300,0.38,1625258,6552761,109142293,1625258,0.38,24.80,1.49,1.49,129909917600,1.49,1.49,129909917600
+온코크로스,382150,15,13350,2,920,7.40,9563732,8511800,11881937,9563732,7.40,112.36,80.49,80.49,128529557470,81.03,81.03,128529557470
+KODEX 레버리지,122630,16,15120,2,50,0.33,8243616,11266072,149400000,8243616,0.33,73.17,5.52,5.52,123161101640,5.45,5.45,123161101640
+KODEX 코스닥150레버리지,233740,17,8240,2,55,0.67,15039522,18422038,214900000,15039522,0.67,81.64,7.00,7.00,121683679175,6.87,6.87,121683679175
+한미반도체,042700,18,99700,5,-6300,-5.94,1145794,765628,96614259,1145794,-5.94,149.65,1.19,1.19,113662615200,1.18,1.18,113662615200
+유일로보틱스,388720,19,46350,2,8750,23.27,2253155,638109,11453434,2253155,23.27,353.10,19.67,19.67,107288025800,20.21,20.21,107288025800
+펩트론,087010,20,104000,2,8400,8.79,1055149,1845571,23297350,1055149,8.79,57.17,4.53,4.53,106817840700,4.41,4.41,106817840700
+알테오젠,196170,21,388500,5,-3000,-0.77,273567,455077,53318828,273567,-0.77,60.11,0.51,0.51,105603046500,0.51,0.51,105603046500
+KODEX 코스닥150선물인버스,251340,22,3720,5,-10,-0.27,27681536,29925112,71100000,27681536,-0.27,92.50,38.93,38.93,103854848250,39.27,39.27,103854848250
+유진로봇,056080,23,9690,2,1300,15.49,10100668,1493119,37512152,10100668,15.49,676.48,26.93,26.93,98095428840,26.99,26.99,98095428840
+어보브반도체,102120,24,13150,2,220,1.70,7269511,14146934,17780753,7269511,1.70,51.39,40.88,40.88,96972682940,41.47,41.47,96972682940
+제주반도체,080220,25,16840,2,130,0.78,5515428,32318864,34442833,5515428,0.78,17.07,16.01,16.01,93451659780,16.11,16.11,93451659780
+HD현대중공업,329180,26,312500,2,1500,0.48,284806,377068,88773116,284806,0.48,75.53,0.32,0.32,90530400500,0.33,0.33,90530400500
+삼성전기,009150,27,144100,2,5600,4.04,617451,770507,74693696,617451,4.04,80.14,0.83,0.83,88523909900,0.82,0.82,88523909900
+한화비전,489790,28,38650,5,-800,-2.03,2240459,4026965,50488390,2240459,-2.03,55.64,4.44,4.44,88421272300,4.53,4.53,88421272300
+카페24,042000,29,54100,5,-3000,-5.25,1531573,976974,24253054,1531573,-5.25,156.77,6.31,6.31,84522541900,6.44,6.44,84522541900
+JYP Ent.,035900,30,80800,2,3100,3.99,1038638,435046,35532492,1038638,3.99,238.74,2.92,2.92,84237815500,2.93,2.93,84237815500
diff --git a/top30/20250210/top30-tv-20250210-120002.csv b/top30/20250210/top30-tv-20250210-120002.csv
new file mode 100644
index 000000000000..283f30fdfff9
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,8129580,14476866,5969782550,8129580,0.56,56.16,0.14,0.14,435476624900,0.14,0.14,435476624900
+레인보우로보틱스,277810,2,395500,5,-15000,-3.65,983378,1334315,19399858,983378,-3.65,73.70,5.07,5.07,388843176500,5.07,5.07,388843176500
+클로봇,466100,3,21600,2,2500,13.09,15550651,29783128,24555148,15550651,13.09,52.21,63.33,63.33,319221290890,60.19,60.19,319221290890
+전진건설로봇,079900,4,58900,2,4300,7.88,4257416,6506086,14592545,4257416,7.88,65.44,29.18,29.18,248325809900,28.89,28.89,248325809900
+SK하이닉스,000660,5,202500,5,-500,-0.25,1237128,2206293,728002365,1237128,-0.25,56.07,0.17,0.17,247013505300,0.17,0.17,247013505300
+필옵틱스,161580,6,46150,2,1750,3.94,5346088,13406258,22850180,5346088,3.94,39.88,23.40,23.40,241782599550,22.93,22.93,241782599550
+한화오션,042660,7,61900,3,0,0.00,3338705,3919651,306413394,3338705,0.00,85.18,1.09,1.09,210688033600,1.11,1.11,210688033600
+KODEX 200선물인버스2X,252670,8,2350,5,-10,-0.42,84625714,93220912,517400000,84625714,-0.42,90.78,16.36,16.36,201277216975,16.55,16.55,201277216975
+씨메스,475400,9,46000,2,6000,15.00,4271678,3960966,11608430,4271678,15.00,107.84,36.80,36.80,199121242050,37.29,37.29,199121242050
+NAVER,035420,10,230500,2,5000,2.22,742659,1908836,158437008,742659,2.22,38.91,0.47,0.47,170615331000,0.47,0.47,170615331000
+피아이이,452450,11,7640,1,1760,29.93,23134790,21755624,35826000,23134790,29.93,106.34,64.58,64.58,162171555480,59.25,59.25,162171555480
+카카오,035720,12,44500,3,0,0.00,3225054,5102434,443662117,3225054,0.00,63.21,0.73,0.73,145135675650,0.74,0.74,145135675650
+휴림로봇,090710,13,2430,2,458,23.23,61942703,63658892,109623165,61942703,23.23,97.30,56.51,56.51,140594158078,52.78,52.78,140594158078
+현대로템,064350,14,79700,2,100,0.13,1637515,6552761,109142293,1637515,0.13,24.99,1.50,1.50,130887261000,1.50,1.50,130887261000
+온코크로스,382150,15,13300,2,870,7.00,9630001,8511800,11881937,9630001,7.00,113.14,81.05,81.05,129413219130,81.89,81.89,129413219130
+KODEX 레버리지,122630,16,15100,2,30,0.20,8342277,11266072,149400000,8342277,0.20,74.05,5.58,5.58,124651939875,5.53,5.53,124651939875
+KODEX 코스닥150레버리지,233740,17,8230,2,45,0.55,15256179,18422038,214900000,15256179,0.55,82.81,7.10,7.10,123465539835,6.98,6.98,123465539835
+한미반도체,042700,18,99600,5,-6400,-6.04,1162443,765628,96614259,1162443,-6.04,151.83,1.20,1.20,115321195500,1.20,1.20,115321195500
+유일로보틱스,388720,19,45450,2,7850,20.88,2321500,638109,11453434,2321500,20.88,363.81,20.27,20.27,110418792800,21.21,21.21,110418792800
+펩트론,087010,20,103800,2,8200,8.58,1075380,1845571,23297350,1075380,8.58,58.27,4.62,4.62,108917741100,4.50,4.50,108917741100
+알테오젠,196170,21,390000,5,-1500,-0.38,278362,455077,53318828,278362,-0.38,61.17,0.52,0.52,107469809500,0.52,0.52,107469809500
+KODEX 코스닥150선물인버스,251340,22,3720,5,-10,-0.27,28174107,29925112,71100000,28174107,-0.27,94.15,39.63,39.63,105687122285,39.96,39.96,105687122285
+유진로봇,056080,23,9650,2,1260,15.02,10177728,1493119,37512152,10177728,15.02,681.64,27.13,27.13,98840049990,27.30,27.30,98840049990
+어보브반도체,102120,24,13070,2,140,1.08,7314388,14146934,17780753,7314388,1.08,51.70,41.14,41.14,97560099630,41.98,41.98,97560099630
+제주반도체,080220,25,16810,2,100,0.60,5553414,32318864,34442833,5553414,0.60,17.18,16.12,16.12,94090315620,16.25,16.25,94090315620
+HD현대중공업,329180,26,311000,3,0,0.00,290526,377068,88773116,290526,0.00,77.05,0.33,0.33,92312687000,0.33,0.33,92312687000
+삼성전기,009150,27,144000,2,5500,3.97,627648,770507,74693696,627648,3.97,81.46,0.84,0.84,89992964000,0.84,0.84,89992964000
+한화비전,489790,28,38650,5,-800,-2.03,2252322,4026965,50488390,2252322,-2.03,55.93,4.46,4.46,88879832200,4.55,4.55,88879832200
+카페24,042000,29,54000,5,-3100,-5.43,1546132,976974,24253054,1546132,-5.43,158.26,6.37,6.37,85305321000,6.51,6.51,85305321000
+JYP Ent.,035900,30,80800,2,3100,3.99,1049716,435046,35532492,1049716,3.99,241.29,2.95,2.95,85131895000,2.97,2.97,85131895000
diff --git a/top30/20250210/top30-tv-20250210-121002.csv b/top30/20250210/top30-tv-20250210-121002.csv
new file mode 100644
index 000000000000..78408eb849db
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54100,2,400,0.74,8282262,14476866,5969782550,8282262,0.74,57.21,0.14,0.14,443729879200,0.14,0.14,443729879200
+레인보우로보틱스,277810,2,396000,5,-14500,-3.53,994805,1334315,19399858,994805,-3.53,74.56,5.13,5.13,393361330000,5.12,5.12,393361330000
+클로봇,466100,3,21750,2,2650,13.87,15724655,29783128,24555148,15724655,13.87,52.80,64.04,64.04,322965182840,60.47,60.47,322965182840
+SK하이닉스,000660,4,201500,5,-1500,-0.74,1274182,2206293,728002365,1274182,-0.74,57.75,0.18,0.18,254494247800,0.17,0.17,254494247800
+전진건설로봇,079900,5,58600,2,4000,7.33,4272720,6506086,14592545,4272720,7.33,65.67,29.28,29.28,249225164300,29.14,29.14,249225164300
+필옵틱스,161580,6,46300,2,1900,4.28,5388713,13406258,22850180,5388713,4.28,40.20,23.58,23.58,243752163800,23.04,23.04,243752163800
+한화오션,042660,7,62000,2,100,0.16,3396197,3919651,306413394,3396197,0.16,86.65,1.11,1.11,214243624300,1.13,1.13,214243624300
+KODEX 200선물인버스2X,252670,8,2360,3,0,0.00,84903467,93220912,517400000,84903467,0.00,91.08,16.41,16.41,201932235015,16.54,16.54,201932235015
+씨메스,475400,9,46100,2,6100,15.25,4303828,3960966,11608430,4303828,15.25,108.66,37.08,37.08,200598129400,37.48,37.48,200598129400
+NAVER,035420,10,229500,2,4000,1.77,772991,1908836,158437008,772991,1.77,40.50,0.49,0.49,177583931000,0.49,0.49,177583931000
+피아이이,452450,11,7640,1,1760,29.93,23137606,21755624,35826000,23137606,29.93,106.35,64.58,64.58,162193069720,59.26,59.26,162193069720
+카카오,035720,12,44400,5,-100,-0.22,3278677,5102434,443662117,3278677,-0.22,64.26,0.74,0.74,147517084600,0.75,0.75,147517084600
+휴림로봇,090710,13,2470,2,498,25.25,63270127,63658892,109623165,63270127,25.25,99.39,57.72,57.72,143862559158,53.13,53.13,143862559158
+현대로템,064350,14,79700,2,100,0.13,1654344,6552761,109142293,1654344,0.13,25.25,1.52,1.52,132229182400,1.52,1.52,132229182400
+온코크로스,382150,15,13260,2,830,6.68,9660535,8511800,11881937,9660535,6.68,113.50,81.30,81.30,129819195140,82.40,82.40,129819195140
+KODEX 레버리지,122630,16,15085,2,15,0.10,8449206,11266072,149400000,8449206,0.10,75.00,5.66,5.66,126264847875,5.60,5.60,126264847875
+KODEX 코스닥150레버리지,233740,17,8220,2,35,0.43,15447666,18422038,214900000,15447666,0.43,83.85,7.19,7.19,125040520490,7.08,7.08,125040520490
+한미반도체,042700,18,99600,5,-6400,-6.04,1181482,765628,96614259,1181482,-6.04,154.32,1.22,1.22,117221234100,1.22,1.22,117221234100
+유일로보틱스,388720,19,45350,2,7750,20.61,2370015,638109,11453434,2370015,20.61,371.41,20.69,20.69,112623243650,21.68,21.68,112623243650
+펩트론,087010,20,104100,2,8500,8.89,1098843,1845571,23297350,1098843,8.89,59.54,4.72,4.72,111349483500,4.59,4.59,111349483500
+알테오젠,196170,21,390000,5,-1500,-0.38,286587,455077,53318828,286587,-0.38,62.98,0.54,0.54,110679202500,0.53,0.53,110679202500
+KODEX 코스닥150선물인버스,251340,22,3725,5,-5,-0.13,28350205,29925112,71100000,28350205,-0.13,94.74,39.87,39.87,106342198510,40.15,40.15,106342198510
+유진로봇,056080,23,9720,2,1330,15.85,10245587,1493119,37512152,10245587,15.85,686.19,27.31,27.31,99496692980,27.29,27.29,99496692980
+어보브반도체,102120,24,13080,2,150,1.16,7347063,14146934,17780753,7347063,1.16,51.93,41.32,41.32,97986397920,42.13,42.13,97986397920
+제주반도체,080220,25,16830,2,120,0.72,5576199,32318864,34442833,5576199,0.72,17.25,16.19,16.19,94473405240,16.30,16.30,94473405240
+HD현대중공업,329180,26,311000,3,0,0.00,293998,377068,88773116,293998,0.00,77.97,0.33,0.33,93391958500,0.34,0.34,93391958500
+삼성전기,009150,27,143800,2,5300,3.83,633114,770507,74693696,633114,3.83,82.17,0.85,0.85,90779315900,0.85,0.85,90779315900
+한화비전,489790,28,38700,5,-750,-1.90,2260969,4026965,50488390,2260969,-1.90,56.15,4.48,4.48,89214706350,4.57,4.57,89214706350
+카페24,042000,29,54000,5,-3100,-5.43,1558692,976974,24253054,1558692,-5.43,159.54,6.43,6.43,85983325700,6.57,6.57,85983325700
+JYP Ent.,035900,30,80800,2,3100,3.99,1057749,435046,35532492,1057749,3.99,243.13,2.98,2.98,85780690900,2.99,2.99,85780690900
diff --git a/top30/20250210/top30-tv-20250210-122002.csv b/top30/20250210/top30-tv-20250210-122002.csv
new file mode 100644
index 000000000000..a256414487cd
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,8579869,14476866,5969782550,8579869,0.56,59.27,0.14,0.14,459803634900,0.14,0.14,459803634900
+레인보우로보틱스,277810,2,393500,5,-17000,-4.14,1008999,1334315,19399858,1008999,-4.14,75.62,5.20,5.20,398958553500,5.23,5.23,398958553500
+클로봇,466100,3,21700,2,2600,13.61,16122744,29783128,24555148,16122744,13.61,54.13,65.66,65.66,331656983990,62.24,62.24,331656983990
+SK하이닉스,000660,4,201500,5,-1500,-0.74,1308697,2206293,728002365,1308697,-0.74,59.32,0.18,0.18,261450293300,0.18,0.18,261450293300
+전진건설로봇,079900,5,58300,2,3700,6.78,4312738,6506086,14592545,4312738,6.78,66.29,29.55,29.55,251567066900,29.57,29.57,251567066900
+필옵틱스,161580,6,46350,2,1950,4.39,5506234,13406258,22850180,5506234,4.39,41.07,24.10,24.10,249188186050,23.53,23.53,249188186050
+한화오션,042660,7,61900,3,0,0.00,3447937,3919651,306413394,3447937,0.00,87.97,1.13,1.13,217448728700,1.15,1.15,217448728700
+KODEX 200선물인버스2X,252670,8,2360,3,0,0.00,88008005,93220912,517400000,88008005,0.00,94.41,17.01,17.01,209258963400,17.14,17.14,209258963400
+씨메스,475400,9,46100,2,6100,15.25,4366254,3960966,11608430,4366254,15.25,110.23,37.61,37.61,203484888000,38.02,38.02,203484888000
+NAVER,035420,10,229500,2,4000,1.77,788384,1908836,158437008,788384,1.77,41.30,0.50,0.50,181118284500,0.50,0.50,181118284500
+피아이이,452450,11,7640,1,1760,29.93,23142810,21755624,35826000,23142810,29.93,106.38,64.60,64.60,162232828280,59.27,59.27,162232828280
+카카오,035720,12,44400,5,-100,-0.22,3326555,5102434,443662117,3326555,-0.22,65.20,0.75,0.75,149646623100,0.76,0.76,149646623100
+휴림로봇,090710,13,2475,2,503,25.51,64324390,63658892,109623165,64324390,25.51,101.05,58.68,58.68,146467589508,53.98,53.98,146467589508
+현대로템,064350,14,79600,3,0,0.00,1677664,6552761,109142293,1677664,0.00,25.60,1.54,1.54,134090907100,1.54,1.54,134090907100
+온코크로스,382150,15,13310,2,880,7.08,9681162,8511800,11881937,9681162,7.08,113.74,81.48,81.48,130093751130,82.26,82.26,130093751130
+KODEX 레버리지,122630,16,15060,5,-10,-0.07,8569764,11266072,149400000,8569764,-0.07,76.07,5.74,5.74,128081990280,5.69,5.69,128081990280
+KODEX 코스닥150레버리지,233740,17,8220,2,35,0.43,15528622,18422038,214900000,15528622,0.43,84.29,7.23,7.23,125706051195,7.12,7.12,125706051195
+한미반도체,042700,18,99300,5,-6700,-6.32,1200447,765628,96614259,1200447,-6.32,156.79,1.24,1.24,119106924300,1.24,1.24,119106924300
+유일로보틱스,388720,19,45900,2,8300,22.07,2400304,638109,11453434,2400304,22.07,376.16,20.96,20.96,114008633850,21.69,21.69,114008633850
+펩트론,087010,20,104300,2,8700,9.10,1119628,1845571,23297350,1119628,9.10,60.67,4.81,4.81,113516503600,4.67,4.67,113516503600
+알테오젠,196170,21,391000,5,-500,-0.13,293812,455077,53318828,293812,-0.13,64.56,0.55,0.55,113502660500,0.54,0.54,113502660500
+KODEX 코스닥150선물인버스,251340,22,3720,5,-10,-0.27,28590887,29925112,71100000,28590887,-0.27,95.54,40.21,40.21,107237542755,40.54,40.54,107237542755
+유진로봇,056080,23,9690,2,1300,15.49,10316339,1493119,37512152,10316339,15.49,690.93,27.50,27.50,100184394810,27.56,27.56,100184394810
+어보브반도체,102120,24,13070,2,140,1.08,7360008,14146934,17780753,7360008,1.08,52.03,41.39,41.39,98155483030,42.24,42.24,98155483030
+제주반도체,080220,25,16780,2,70,0.42,5619945,32318864,34442833,5619945,0.42,17.39,16.32,16.32,95208458770,16.47,16.47,95208458770
+HD현대중공업,329180,26,310000,5,-1000,-0.32,297450,377068,88773116,297450,-0.32,78.88,0.34,0.34,94464151500,0.34,0.34,94464151500
+현대차,005380,27,199500,5,-1000,-0.50,467367,834221,209416191,467367,-0.50,56.02,0.22,0.22,93042212400,0.22,0.22,93042212400
+삼성전기,009150,28,143800,2,5300,3.83,638705,770507,74693696,638705,3.83,82.89,0.86,0.86,91582903500,0.85,0.85,91582903500
+한화비전,489790,29,38800,5,-650,-1.65,2268918,4026965,50488390,2268918,-1.65,56.34,4.49,4.49,89523352200,4.57,4.57,89523352200
+유한양행,000100,30,138300,2,1400,1.02,652375,1217271,80209064,652375,1.02,53.59,0.81,0.81,88560634200,0.80,0.80,88560634200
diff --git a/top30/20250210/top30-tv-20250210-123001.csv b/top30/20250210/top30-tv-20250210-123001.csv
new file mode 100644
index 000000000000..026c896b5eaa
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53900,2,200,0.37,8809442,14476866,5969782550,8809442,0.37,60.85,0.15,0.15,472186097300,0.15,0.15,472186097300
+레인보우로보틱스,277810,2,393500,5,-17000,-4.14,1014457,1334315,19399858,1014457,-4.14,76.03,5.23,5.23,401104875500,5.25,5.25,401104875500
+클로봇,466100,3,21600,2,2500,13.09,16273283,29783128,24555148,16273283,13.09,54.64,66.27,66.27,334908683990,63.14,63.14,334908683990
+SK하이닉스,000660,4,202000,5,-1000,-0.49,1332693,2206293,728002365,1332693,-0.49,60.40,0.18,0.18,266291527300,0.18,0.18,266291527300
+필옵틱스,161580,5,46600,2,2200,4.95,5665701,13406258,22850180,5665701,4.95,42.26,24.79,24.79,256625768300,24.10,24.10,256625768300
+전진건설로봇,079900,6,58500,2,3900,7.14,4338507,6506086,14592545,4338507,7.14,66.68,29.73,29.73,253078122500,29.65,29.65,253078122500
+한화오션,042660,7,61900,3,0,0.00,3556071,3919651,306413394,3556071,0.00,90.72,1.16,1.16,224124461000,1.18,1.18,224124461000
+KODEX 200선물인버스2X,252670,8,2365,2,5,0.21,88152587,93220912,517400000,88152587,0.21,94.56,17.04,17.04,209600361555,17.13,17.13,209600361555
+씨메스,475400,9,45850,2,5850,14.62,4404596,3960966,11608430,4404596,14.62,111.20,37.94,37.94,205245388850,38.56,38.56,205245388850
+NAVER,035420,10,229500,2,4000,1.77,795583,1908836,158437008,795583,1.77,41.68,0.50,0.50,182772331000,0.50,0.50,182772331000
+피아이이,452450,11,7640,1,1760,29.93,23164695,21755624,35826000,23164695,29.93,106.48,64.66,64.66,162400029680,59.33,59.33,162400029680
+카카오,035720,12,44300,5,-200,-0.45,3408153,5102434,443662117,3408153,-0.45,66.79,0.77,0.77,153260440750,0.78,0.78,153260440750
+휴림로봇,090710,13,2515,2,543,27.54,66929957,63658892,109623165,66929957,27.54,105.14,61.05,61.05,152998529973,55.49,55.49,152998529973
+현대로템,064350,14,79600,3,0,0.00,1697371,6552761,109142293,1697371,0.00,25.90,1.56,1.56,135659716400,1.56,1.56,135659716400
+온코크로스,382150,15,13330,2,900,7.24,9774513,8511800,11881937,9774513,7.24,114.83,82.26,82.26,131346300820,82.93,82.93,131346300820
+KODEX 레버리지,122630,16,15055,5,-15,-0.10,8642759,11266072,149400000,8642759,-0.10,76.71,5.78,5.78,129181152450,5.74,5.74,129181152450
+KODEX 코스닥150레버리지,233740,17,8215,2,30,0.37,15672272,18422038,214900000,15672272,0.37,85.07,7.29,7.29,126885218940,7.19,7.19,126885218940
+한미반도체,042700,18,99400,5,-6600,-6.23,1212810,765628,96614259,1212810,-6.23,158.41,1.26,1.26,120334940900,1.25,1.25,120334940900
+유일로보틱스,388720,19,46100,2,8500,22.61,2439487,638109,11453434,2439487,22.61,382.30,21.30,21.30,115817532500,21.94,21.94,115817532500
+펩트론,087010,20,103400,2,7800,8.16,1137827,1845571,23297350,1137827,8.16,61.65,4.88,4.88,115400061600,4.79,4.79,115400061600
+알테오젠,196170,21,389500,5,-2000,-0.51,298242,455077,53318828,298242,-0.51,65.54,0.56,0.56,115230665500,0.55,0.55,115230665500
+KODEX 코스닥150선물인버스,251340,22,3720,5,-10,-0.27,28971868,29925112,71100000,28971868,-0.27,96.81,40.75,40.75,108656696135,41.08,41.08,108656696135
+유진로봇,056080,23,9750,2,1360,16.21,10424595,1493119,37512152,10424595,16.21,698.18,27.79,27.79,101238774880,27.68,27.68,101238774880
+어보브반도체,102120,24,13120,2,190,1.47,7379229,14146934,17780753,7379229,1.47,52.16,41.50,41.50,98407360890,42.18,42.18,98407360890
+제주반도체,080220,25,16750,2,40,0.24,5727960,32318864,34442833,5727960,0.24,17.72,16.63,16.63,97015584880,16.82,16.82,97015584880
+HD현대중공업,329180,26,311000,3,0,0.00,300210,377068,88773116,300210,0.00,79.62,0.34,0.34,95321143500,0.35,0.35,95321143500
+현대차,005380,27,199500,5,-1000,-0.50,476817,834221,209416191,476817,-0.50,57.16,0.23,0.23,94927108200,0.23,0.23,94927108200
+유한양행,000100,28,137600,2,700,0.51,688694,1217271,80209064,688694,0.51,56.58,0.86,0.86,93566325000,0.85,0.85,93566325000
+삼성전기,009150,29,143900,2,5400,3.90,645941,770507,74693696,645941,3.90,83.83,0.86,0.86,92624430800,0.86,0.86,92624430800
+한빛레이저,452190,30,5740,2,845,17.26,16510008,11166939,23162757,16510008,17.26,147.85,71.28,71.28,90181630355,67.83,67.83,90181630355
diff --git a/top30/20250210/top30-tv-20250210-124002.csv b/top30/20250210/top30-tv-20250210-124002.csv
new file mode 100644
index 000000000000..ae9d1ea742e3
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,8945690,14476866,5969782550,8945690,0.56,61.79,0.15,0.15,479539317900,0.15,0.15,479539317900
+레인보우로보틱스,277810,2,393500,5,-17000,-4.14,1021101,1334315,19399858,1021101,-4.14,76.53,5.26,5.26,403722236500,5.29,5.29,403722236500
+클로봇,466100,3,21500,2,2400,12.57,16591823,29783128,24555148,16591823,12.57,55.71,67.57,67.57,341734804140,64.73,64.73,341734804140
+SK하이닉스,000660,4,201500,5,-1500,-0.74,1374193,2206293,728002365,1374193,-0.74,62.29,0.19,0.19,274665582800,0.19,0.19,274665582800
+필옵틱스,161580,5,46350,2,1950,4.39,5784105,13406258,22850180,5784105,4.39,43.14,25.31,25.31,262136747050,24.75,24.75,262136747050
+전진건설로봇,079900,6,58700,2,4100,7.51,4358055,6506086,14592545,4358055,7.51,66.98,29.86,29.86,254219791500,29.68,29.68,254219791500
+한화오션,042660,7,62000,2,100,0.16,3609574,3919651,306413394,3609574,0.16,92.09,1.18,1.18,227438573800,1.20,1.20,227438573800
+KODEX 200선물인버스2X,252670,8,2365,2,5,0.21,91435920,93220912,517400000,91435920,0.21,98.09,17.67,17.67,217355358780,17.76,17.76,217355358780
+씨메스,475400,9,46150,2,6150,15.38,4520655,3960966,11608430,4520655,15.38,114.13,38.94,38.94,210613406400,39.31,39.31,210613406400
+NAVER,035420,10,230000,2,4500,2.00,804224,1908836,158437008,804224,2.00,42.13,0.51,0.51,184757630500,0.51,0.51,184757630500
+피아이이,452450,11,7640,1,1760,29.93,23168570,21755624,35826000,23168570,29.93,106.49,64.67,64.67,162429634680,59.34,59.34,162429634680
+카카오,035720,12,44200,5,-300,-0.67,3523680,5102434,443662117,3523680,-0.67,69.06,0.79,0.79,158368042950,0.81,0.81,158368042950
+휴림로봇,090710,13,2510,2,538,27.28,68337278,63658892,109623165,68337278,27.28,107.35,62.34,62.34,156533426613,56.89,56.89,156533426613
+현대로템,064350,14,79900,2,300,0.38,1717677,6552761,109142293,1717677,0.38,26.21,1.57,1.57,137277990100,1.57,1.57,137277990100
+KODEX 레버리지,122630,15,15035,5,-35,-0.23,8827058,11266072,149400000,8827058,-0.23,78.35,5.91,5.91,131957477380,5.87,5.87,131957477380
+온코크로스,382150,16,13360,2,930,7.48,9807360,8511800,11881937,9807360,7.48,115.22,82.54,82.54,131785788900,83.02,83.02,131785788900
+KODEX 코스닥150레버리지,233740,17,8220,2,35,0.43,15952695,18422038,214900000,15952695,0.43,86.60,7.42,7.42,129193655220,7.31,7.31,129193655220
+한미반도체,042700,18,99700,5,-6300,-5.94,1238923,765628,96614259,1238923,-5.94,161.82,1.28,1.28,122939600400,1.28,1.28,122939600400
+알테오젠,196170,19,390000,5,-1500,-0.38,304603,455077,53318828,304603,-0.38,66.93,0.57,0.57,117709411000,0.57,0.57,117709411000
+유일로보틱스,388720,20,46350,2,8750,23.27,2462079,638109,11453434,2462079,23.27,385.84,21.50,21.50,116863687650,22.01,22.01,116863687650
+펩트론,087010,21,103600,2,8000,8.37,1144095,1845571,23297350,1144095,8.37,61.99,4.91,4.91,116049270100,4.81,4.81,116049270100
+KODEX 코스닥150선물인버스,251340,22,3720,5,-10,-0.27,29179758,29925112,71100000,29179758,-0.27,97.51,41.04,41.04,109430028535,41.37,41.37,109430028535
+한빛레이저,452190,23,5970,2,1075,21.96,18831619,11166939,23162757,18831619,21.96,168.64,81.30,81.30,103844423565,75.10,75.10,103844423565
+유진로봇,056080,24,9730,2,1340,15.97,10552692,1493119,37512152,10552692,15.97,706.75,28.13,28.13,102490351140,28.08,28.08,102490351140
+어보브반도체,102120,25,13040,2,110,0.85,7421345,14146934,17780753,7421345,0.85,52.46,41.74,41.74,98957753340,42.68,42.68,98957753340
+제주반도체,080220,26,16740,2,30,0.18,5770081,32318864,34442833,5770081,0.18,17.85,16.75,16.75,97722664120,16.95,16.95,97722664120
+현대차,005380,27,199600,5,-900,-0.45,490528,834221,209416191,490528,-0.45,58.80,0.23,0.23,97664242200,0.23,0.23,97664242200
+HD현대중공업,329180,28,310500,5,-500,-0.16,304013,377068,88773116,304013,-0.16,80.63,0.34,0.34,96504723500,0.35,0.35,96504723500
+유한양행,000100,29,137700,2,800,0.58,706612,1217271,80209064,706612,0.58,58.05,0.88,0.88,96034843000,0.87,0.87,96034843000
+삼성전기,009150,30,143600,2,5100,3.68,651477,770507,74693696,651477,3.68,84.55,0.87,0.87,93421186300,0.87,0.87,93421186300
diff --git a/top30/20250210/top30-tv-20250210-125001.csv b/top30/20250210/top30-tv-20250210-125001.csv
new file mode 100644
index 000000000000..b9ebe5ff0034
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53800,2,100,0.19,9313437,14476866,5969782550,9313437,0.19,64.33,0.16,0.16,499345196700,0.16,0.16,499345196700
+레인보우로보틱스,277810,2,393000,5,-17500,-4.26,1035139,1334315,19399858,1035139,-4.26,77.58,5.34,5.34,409229053500,5.37,5.37,409229053500
+클로봇,466100,3,21350,2,2250,11.78,16748004,29783128,24555148,16748004,11.78,56.23,68.21,68.21,345073779440,65.82,65.82,345073779440
+SK하이닉스,000660,4,201500,5,-1500,-0.74,1420076,2206293,728002365,1420076,-0.74,64.36,0.20,0.20,283895967800,0.19,0.19,283895967800
+필옵틱스,161580,5,46000,2,1600,3.60,5861642,13406258,22850180,5861642,3.60,43.72,25.65,25.65,265720385700,25.28,25.28,265720385700
+전진건설로봇,079900,6,58400,2,3800,6.96,4378281,6506086,14592545,4378281,6.96,67.30,30.00,30.00,255401413100,29.97,29.97,255401413100
+한화오션,042660,7,62100,2,200,0.32,3672268,3919651,306413394,3672268,0.32,93.69,1.20,1.20,231333360200,1.22,1.22,231333360200
+KODEX 200선물인버스2X,252670,8,2370,2,10,0.42,94507474,93220912,517400000,94507474,0.42,101.38,18.27,18.27,224619859135,18.32,18.32,224619859135
+씨메스,475400,9,46550,2,6550,16.38,4616232,3960966,11608430,4616232,16.38,116.54,39.77,39.77,215055820200,39.80,39.80,215055820200
+NAVER,035420,10,229500,2,4000,1.77,819715,1908836,158437008,819715,1.77,42.94,0.52,0.52,188314690500,0.52,0.52,188314690500
+피아이이,452450,11,7640,1,1760,29.93,23170822,21755624,35826000,23170822,29.93,106.50,64.68,64.68,162446839960,59.35,59.35,162446839960
+휴림로봇,090710,12,2485,2,513,26.01,69688153,63658892,109623165,69688153,26.01,109.47,63.57,63.57,159909807983,58.70,58.70,159909807983
+카카오,035720,13,44250,5,-250,-0.56,3556678,5102434,443662117,3556678,-0.56,69.71,0.80,0.80,159827087900,0.81,0.81,159827087900
+현대로템,064350,14,79700,2,100,0.13,1732635,6552761,109142293,1732635,0.13,26.44,1.59,1.59,138471607600,1.59,1.59,138471607600
+KODEX 레버리지,122630,15,15030,5,-40,-0.27,9048362,11266072,149400000,9048362,-0.27,80.32,6.06,6.06,135284068665,6.02,6.02,135284068665
+온코크로스,382150,16,13210,2,780,6.28,9886276,8511800,11881937,9886276,6.28,116.15,83.20,83.20,132831000060,84.63,84.63,132831000060
+KODEX 코스닥150레버리지,233740,17,8215,2,30,0.37,16100278,18422038,214900000,16100278,0.37,87.40,7.49,7.49,130407767120,7.39,7.39,130407767120
+한미반도체,042700,18,99600,5,-6400,-6.04,1250859,765628,96614259,1250859,-6.04,163.38,1.29,1.29,124128496200,1.29,1.29,124128496200
+알테오젠,196170,19,390500,5,-1000,-0.26,309958,455077,53318828,309958,-0.26,68.11,0.58,0.58,119801089000,0.58,0.58,119801089000
+유일로보틱스,388720,20,46350,2,8750,23.27,2477321,638109,11453434,2477321,23.27,388.23,21.63,21.63,117570296950,22.15,22.15,117570296950
+펩트론,087010,21,103600,2,8000,8.37,1151989,1845571,23297350,1151989,8.37,62.42,4.94,4.94,116867053900,4.84,4.84,116867053900
+한빛레이저,452190,22,5830,2,935,19.10,20501769,11166939,23162757,20501769,19.10,183.59,88.51,88.51,113800836325,84.27,84.27,113800836325
+KODEX 코스닥150선물인버스,251340,23,3725,5,-5,-0.13,29820046,29925112,71100000,29820046,-0.13,99.65,41.94,41.94,111809966620,42.22,42.22,111809966620
+유진로봇,056080,24,9650,2,1260,15.02,10627259,1493119,37512152,10627259,15.02,711.75,28.33,28.33,103213149060,28.51,28.51,103213149060
+현대차,005380,25,199300,5,-1200,-0.60,518049,834221,209416191,518049,-0.60,62.10,0.25,0.25,103151351900,0.25,0.25,103151351900
+어보브반도체,102120,26,13070,2,140,1.08,7467474,14146934,17780753,7467474,1.08,52.79,42.00,42.00,99557702620,42.84,42.84,99557702620
+제주반도체,080220,27,16770,2,60,0.36,5821845,32318864,34442833,5821845,0.36,18.01,16.90,16.90,98588056220,17.07,17.07,98588056220
+유한양행,000100,28,137700,2,800,0.58,721896,1217271,80209064,721896,0.58,59.30,0.90,0.90,98139423600,0.89,0.89,98139423600
+HD현대중공업,329180,29,311000,3,0,0.00,305657,377068,88773116,305657,0.00,81.06,0.34,0.34,97016589000,0.35,0.35,97016589000
+삼성전기,009150,30,143600,2,5100,3.68,656823,770507,74693696,656823,3.68,85.25,0.88,0.88,94188498300,0.88,0.88,94188498300
diff --git a/top30/20250210/top30-tv-20250210-130002.csv b/top30/20250210/top30-tv-20250210-130002.csv
new file mode 100644
index 000000000000..22c29421def7
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,53800,2,100,0.19,9540382,14476866,5969782550,9540382,0.19,65.90,0.16,0.16,511577046500,0.16,0.16,511577046500
+레인보우로보틱스,277810,2,395500,5,-15000,-3.65,1047120,1334315,19399858,1047120,-3.65,78.48,5.40,5.40,413958913000,5.40,5.40,413958913000
+클로봇,466100,3,21550,2,2450,12.83,16889296,29783128,24555148,16889296,12.83,56.71,68.78,68.78,348103431590,65.78,65.78,348103431590
+SK하이닉스,000660,4,201000,5,-2000,-0.99,1435867,2206293,728002365,1435867,-0.99,65.08,0.20,0.20,287074899300,0.20,0.20,287074899300
+필옵틱스,161580,5,46600,2,2200,4.95,5940352,13406258,22850180,5940352,4.95,44.31,26.00,26.00,269375327650,25.30,25.30,269375327650
+전진건설로봇,079900,6,58400,2,3800,6.96,4396546,6506086,14592545,4396546,6.96,67.58,30.13,30.13,256466468900,30.09,30.09,256466468900
+한화오션,042660,7,62100,2,200,0.32,3702047,3919651,306413394,3702047,0.32,94.45,1.21,1.21,233185068700,1.23,1.23,233185068700
+KODEX 200선물인버스2X,252670,8,2365,2,5,0.21,95629660,93220912,517400000,95629660,0.21,102.58,18.48,18.48,227273766385,18.57,18.57,227273766385
+씨메스,475400,9,46950,2,6950,17.38,4703048,3960966,11608430,4703048,17.38,118.73,40.51,40.51,219090128650,40.20,40.20,219090128650
+NAVER,035420,10,229500,2,4000,1.77,854928,1908836,158437008,854928,1.77,44.79,0.54,0.54,196382484500,0.54,0.54,196382484500
+휴림로봇,090710,11,2560,1,588,29.82,74657663,63658892,109623165,74657663,29.82,117.28,68.10,68.10,172566945033,61.49,61.49,172566945033
+피아이이,452450,12,7640,1,1760,29.93,23176164,21755624,35826000,23176164,29.93,106.53,64.69,64.69,162487652840,59.36,59.36,162487652840
+카카오,035720,13,44300,5,-200,-0.45,3604296,5102434,443662117,3604296,-0.45,70.64,0.81,0.81,161933451400,0.82,0.82,161933451400
+현대로템,064350,14,80100,2,500,0.63,1763587,6552761,109142293,1763587,0.63,26.91,1.62,1.62,140946961500,1.61,1.61,140946961500
+KODEX 레버리지,122630,15,15045,5,-25,-0.17,9095252,11266072,149400000,9095252,-0.17,80.73,6.09,6.09,135989291555,6.05,6.05,135989291555
+온코크로스,382150,16,13260,2,830,6.68,9985450,8511800,11881937,9985450,6.68,117.31,84.04,84.04,134136990500,85.14,85.14,134136990500
+KODEX 코스닥150레버리지,233740,17,8245,2,60,0.73,16304328,18422038,214900000,16304328,0.73,88.50,7.59,7.59,132089330230,7.45,7.45,132089330230
+한미반도체,042700,18,99700,5,-6300,-5.94,1265734,765628,96614259,1265734,-5.94,165.32,1.31,1.31,125610520000,1.30,1.30,125610520000
+알테오젠,196170,19,391500,3,0,0.00,315172,455077,53318828,315172,0.00,69.26,0.59,0.59,121839170000,0.58,0.58,121839170000
+유일로보틱스,388720,20,46900,2,9300,24.73,2549788,638109,11453434,2549788,24.73,399.59,22.26,22.26,120960221300,22.52,22.52,120960221300
+한빛레이저,452190,21,5930,2,1035,21.14,21246080,11166939,23162757,21246080,21.14,190.26,91.73,91.73,118182663465,86.04,86.04,118182663465
+펩트론,087010,22,104300,2,8700,9.10,1163859,1845571,23297350,1163859,9.10,63.06,5.00,5.00,118100048400,4.86,4.86,118100048400
+KODEX 코스닥150선물인버스,251340,23,3715,5,-15,-0.40,30242566,29925112,71100000,30242566,-0.40,101.06,42.54,42.54,113380002915,42.92,42.92,113380002915
+유진로봇,056080,24,9830,2,1440,17.16,11179476,1493119,37512152,11179476,17.16,748.73,29.80,29.80,108651445010,29.47,29.47,108651445010
+현대차,005380,25,199500,5,-1000,-0.50,530219,834221,209416191,530219,-0.50,63.56,0.25,0.25,105578625600,0.25,0.25,105578625600
+알에스오토메이션,140670,26,21000,2,3810,22.16,5206892,2523525,9303140,5206892,22.16,206.33,55.97,55.97,100375011730,51.38,51.38,100375011730
+어보브반도체,102120,27,13000,2,70,0.54,7487964,14146934,17780753,7487964,0.54,52.93,42.11,42.11,99824253560,43.19,43.19,99824253560
+제주반도체,080220,28,16790,2,80,0.48,5858788,32318864,34442833,5858788,0.48,18.13,17.01,17.01,99207624770,17.16,17.16,99207624770
+유한양행,000100,29,137400,2,500,0.37,729611,1217271,80209064,729611,0.37,59.94,0.91,0.91,99201295900,0.90,0.90,99201295900
+HD현대중공업,329180,30,312000,2,1000,0.32,307219,377068,88773116,307219,0.32,81.48,0.35,0.35,97503028000,0.35,0.35,97503028000
diff --git a/top30/20250210/top30-tv-20250210-131002.csv b/top30/20250210/top30-tv-20250210-131002.csv
new file mode 100644
index 000000000000..d70ad3cc4161
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,9712986,14476866,5969782550,9712986,0.56,67.09,0.16,0.16,520887749300,0.16,0.16,520887749300
+레인보우로보틱스,277810,2,395000,5,-15500,-3.78,1057258,1334315,19399858,1057258,-3.78,79.24,5.45,5.45,417966484000,5.45,5.45,417966484000
+클로봇,466100,3,21500,2,2400,12.57,17015025,29783128,24555148,17015025,12.57,57.13,69.29,69.29,350798223040,66.45,66.45,350798223040
+SK하이닉스,000660,4,202000,5,-1000,-0.49,1463010,2206293,728002365,1463010,-0.49,66.31,0.20,0.20,292543341800,0.20,0.20,292543341800
+필옵틱스,161580,5,45850,2,1450,3.27,6022545,13406258,22850180,6022545,3.27,44.92,26.36,26.36,273172426150,26.07,26.07,273172426150
+전진건설로봇,079900,6,58300,2,3700,6.78,4412662,6506086,14592545,4412662,6.78,67.82,30.24,30.24,257409194200,30.26,30.26,257409194200
+한화오션,042660,7,61900,3,0,0.00,3742340,3919651,306413394,3742340,0.00,95.48,1.22,1.22,235684732900,1.24,1.24,235684732900
+KODEX 200선물인버스2X,252670,8,2360,3,0,0.00,96829024,93220912,517400000,96829024,0.00,103.87,18.71,18.71,230105107735,18.84,18.84,230105107735
+씨메스,475400,9,46750,2,6750,16.88,4836517,3960966,11608430,4836517,16.88,122.10,41.66,41.66,225365616450,41.53,41.53,225365616450
+NAVER,035420,10,229000,2,3500,1.55,869577,1908836,158437008,869577,1.55,45.56,0.55,0.55,199737065000,0.55,0.55,199737065000
+휴림로봇,090710,11,2560,1,588,29.82,75142904,63658892,109623165,75142904,29.82,118.04,68.55,68.55,173809161993,61.93,61.93,173809161993
+카카오,035720,12,44300,5,-200,-0.45,3676233,5102434,443662117,3676233,-0.45,72.05,0.83,0.83,165118786200,0.84,0.84,165118786200
+피아이이,452450,13,7640,1,1760,29.93,23176947,21755624,35826000,23176947,29.93,106.53,64.69,64.69,162493634960,59.37,59.37,162493634960
+현대로템,064350,14,80500,2,900,1.13,1819893,6552761,109142293,1819893,1.13,27.77,1.67,1.67,145479580700,1.66,1.66,145479580700
+KODEX 레버리지,122630,15,15075,2,5,0.03,9253339,11266072,149400000,9253339,0.03,82.13,6.19,6.19,138371504070,6.14,6.14,138371504070
+KODEX 코스닥150레버리지,233740,16,8250,2,65,0.79,16837495,18422038,214900000,16837495,0.79,91.40,7.84,7.84,136491795205,7.70,7.70,136491795205
+온코크로스,382150,17,13200,2,770,6.19,10019225,8511800,11881937,10019225,6.19,117.71,84.32,84.32,134584172190,85.81,85.81,134584172190
+한미반도체,042700,18,99700,5,-6300,-5.94,1289977,765628,96614259,1289977,-5.94,168.49,1.34,1.34,128029462400,1.33,1.33,128029462400
+알테오젠,196170,19,392000,2,500,0.13,327699,455077,53318828,327699,0.13,72.01,0.61,0.61,126753901500,0.61,0.61,126753901500
+유일로보틱스,388720,20,47100,2,9500,25.27,2616233,638109,11453434,2616233,25.27,410.00,22.84,22.84,124081142600,23.00,23.00,124081142600
+펩트론,087010,21,105400,2,9800,10.25,1208123,1845571,23297350,1208123,10.25,65.46,5.19,5.19,122749939500,5.00,5.00,122749939500
+한빛레이저,452190,22,5870,2,975,19.92,21701521,11166939,23162757,21701521,19.92,194.34,93.69,93.69,120870662515,88.90,88.90,120870662515
+KODEX 코스닥150선물인버스,251340,23,3715,5,-15,-0.40,30687842,29925112,71100000,30687842,-0.40,102.55,43.16,43.16,115033542350,43.55,43.55,115033542350
+유진로봇,056080,24,9940,2,1550,18.47,11514921,1493119,37512152,11514921,18.47,771.20,30.70,30.70,111968525290,30.03,30.03,111968525290
+현대차,005380,25,199400,5,-1100,-0.55,540462,834221,209416191,540462,-0.55,64.79,0.26,0.26,107621382500,0.26,0.26,107621382500
+알에스오토메이션,140670,26,20900,2,3710,21.58,5535668,2523525,9303140,5535668,21.58,219.36,59.50,59.50,107268864330,55.17,55.17,107268864330
+유한양행,000100,27,138200,2,1300,0.95,758166,1217271,80209064,758166,0.95,62.28,0.95,0.95,103141242200,0.93,0.93,103141242200
+어보브반도체,102120,28,13020,2,90,0.70,7509036,14146934,17780753,7509036,0.70,53.08,42.23,42.23,100098398980,43.24,43.24,100098398980
+TIGER 미국S&P500,360750,29,21840,5,-25,-0.11,4568253,5338696,365000000,4568253,-0.11,85.57,1.25,1.25,99838098110,1.25,1.25,99838098110
+제주반도체,080220,30,16740,2,30,0.18,5890731,32318864,34442833,5890731,0.18,18.23,17.10,17.10,99742799950,17.30,17.30,99742799950
diff --git a/top30/20250210/top30-tv-20250210-132002.csv b/top30/20250210/top30-tv-20250210-132002.csv
new file mode 100644
index 000000000000..a9f2355f58c9
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,10110900,14476866,5969782550,10110900,0.56,69.84,0.17,0.17,542355240100,0.17,0.17,542355240100
+레인보우로보틱스,277810,2,393500,5,-17000,-4.14,1068362,1334315,19399858,1068362,-4.14,80.07,5.51,5.51,422348615000,5.53,5.53,422348615000
+클로봇,466100,3,21300,2,2200,11.52,17112679,29783128,24555148,17112679,11.52,57.46,69.69,69.69,352887649640,67.47,67.47,352887649640
+SK하이닉스,000660,4,201000,5,-2000,-0.99,1498365,2206293,728002365,1498365,-0.99,67.91,0.21,0.21,299655210300,0.20,0.20,299655210300
+필옵틱스,161580,5,45900,2,1500,3.38,6133793,13406258,22850180,6133793,3.38,45.75,26.84,26.84,278268566400,26.53,26.53,278268566400
+전진건설로봇,079900,6,58100,2,3500,6.41,4455220,6506086,14592545,4455220,6.41,68.48,30.53,30.53,259882023900,30.65,30.65,259882023900
+한화오션,042660,7,61800,5,-100,-0.16,3782761,3919651,306413394,3782761,-0.16,96.51,1.23,1.23,238187283000,1.26,1.26,238187283000
+KODEX 200선물인버스2X,252670,8,2360,3,0,0.00,99979430,93220912,517400000,99979430,0.00,107.25,19.32,19.32,237540063665,19.45,19.45,237540063665
+씨메스,475400,9,46600,2,6600,16.50,4947840,3960966,11608430,4947840,16.50,124.91,42.62,42.62,230586975750,42.63,42.63,230586975750
+NAVER,035420,10,229000,2,3500,1.55,909250,1908836,158437008,909250,1.55,47.63,0.57,0.57,208799677500,0.58,0.58,208799677500
+휴림로봇,090710,11,2560,1,588,29.82,75366313,63658892,109623165,75366313,29.82,118.39,68.75,68.75,174381089033,62.14,62.14,174381089033
+카카오,035720,12,44250,5,-250,-0.56,3741182,5102434,443662117,3741182,-0.56,73.32,0.84,0.84,167990366900,0.86,0.86,167990366900
+피아이이,452450,13,7640,1,1760,29.93,23178953,21755624,35826000,23178953,29.93,106.54,64.70,64.70,162508960800,59.37,59.37,162508960800
+현대로템,064350,14,80200,2,600,0.75,1852387,6552761,109142293,1852387,0.75,28.27,1.70,1.70,148090923200,1.69,1.69,148090923200
+KODEX 레버리지,122630,15,15090,2,20,0.13,9352068,11266072,149400000,9352068,0.13,83.01,6.26,6.26,139860524130,6.20,6.20,139860524130
+KODEX 코스닥150레버리지,233740,16,8255,2,70,0.86,17090356,18422038,214900000,17090356,0.86,92.77,7.95,7.95,138579523865,7.81,7.81,138579523865
+온코크로스,382150,17,13100,2,670,5.39,10145100,8511800,11881937,10145100,5.39,119.19,85.38,85.38,136232650710,87.52,87.52,136232650710
+유일로보틱스,388720,18,47900,2,10300,27.39,2762316,638109,11453434,2762316,27.39,432.89,24.12,24.12,131045215050,23.89,23.89,131045215050
+한미반도체,042700,19,99900,5,-6100,-5.75,1317356,765628,96614259,1317356,-5.75,172.06,1.36,1.36,130762191000,1.35,1.35,130762191000
+알테오젠,196170,20,391500,3,0,0.00,337836,455077,53318828,337836,0.00,74.24,0.63,0.63,130728662500,0.63,0.63,130728662500
+한빛레이저,452190,21,5820,2,925,18.90,22410845,11166939,23162757,22410845,18.90,200.69,96.75,96.75,124990530715,92.72,92.72,124990530715
+펩트론,087010,22,104500,2,8900,9.31,1217598,1845571,23297350,1217598,9.31,65.97,5.23,5.23,123743872700,5.08,5.08,123743872700
+유진로봇,056080,23,10000,2,1610,19.19,12351056,1493119,37512152,12351056,19.19,827.20,32.93,32.93,120365941390,32.09,32.09,120365941390
+KODEX 코스닥150선물인버스,251340,24,3710,5,-20,-0.54,30910141,29925112,71100000,30910141,-0.54,103.29,43.47,43.47,115859356960,43.92,43.92,115859356960
+알에스오토메이션,140670,25,20650,2,3460,20.13,5765138,2523525,9303140,5765138,20.13,228.46,61.97,61.97,112041224030,58.32,58.32,112041224030
+현대차,005380,26,199500,5,-1000,-0.50,561685,834221,209416191,561685,-0.50,67.33,0.27,0.27,111855731100,0.27,0.27,111855731100
+유한양행,000100,27,138300,2,1400,1.02,812132,1217271,80209064,812132,1.02,66.72,1.01,1.01,110617640100,1.00,1.00,110617640100
+TIGER 미국S&P500,360750,28,21835,5,-30,-0.14,4704719,5338696,365000000,4704719,-0.14,88.12,1.29,1.29,102817822470,1.29,1.29,102817822470
+어보브반도체,102120,29,13070,2,140,1.08,7584993,14146934,17780753,7584993,1.08,53.62,42.66,42.66,101083742930,43.50,43.50,101083742930
+제주반도체,080220,30,16770,2,60,0.36,5954533,32318864,34442833,5954533,0.36,18.42,17.29,17.29,100809622320,17.45,17.45,100809622320
diff --git a/top30/20250210/top30-tv-20250210-133002.csv b/top30/20250210/top30-tv-20250210-133002.csv
new file mode 100644
index 000000000000..f770fa58be34
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,10570776,14476866,5969782550,10570776,0.56,73.02,0.18,0.18,567224422400,0.18,0.18,567224422400
+레인보우로보틱스,277810,2,392500,5,-18000,-4.38,1080275,1334315,19399858,1080275,-4.38,80.96,5.57,5.57,427030324500,5.61,5.61,427030324500
+클로봇,466100,3,21350,2,2250,11.78,17279444,29783128,24555148,17279444,11.78,58.02,70.37,70.37,356436219090,67.99,67.99,356436219090
+SK하이닉스,000660,4,201500,5,-1500,-0.74,1522107,2206293,728002365,1522107,-0.74,68.99,0.21,0.21,304427918800,0.21,0.21,304427918800
+필옵틱스,161580,5,46200,2,1800,4.05,6184143,13406258,22850180,6184143,4.05,46.13,27.06,27.06,280589278800,26.58,26.58,280589278800
+전진건설로봇,079900,6,58600,2,4000,7.33,4502868,6506086,14592545,4502868,7.33,69.21,30.86,30.86,262675320900,30.72,30.72,262675320900
+KODEX 200선물인버스2X,252670,7,2360,3,0,0.00,102662549,93220912,517400000,102662549,0.00,110.13,19.84,19.84,243858763980,19.97,19.97,243858763980
+한화오션,042660,8,61700,5,-200,-0.32,3858995,3919651,306413394,3858995,-0.32,98.45,1.26,1.26,242898247700,1.28,1.28,242898247700
+씨메스,475400,9,47100,2,7100,17.75,5007350,3960966,11608430,5007350,17.75,126.42,43.14,43.14,233367405650,42.68,42.68,233367405650
+NAVER,035420,10,229500,2,4000,1.77,925135,1908836,158437008,925135,1.77,48.47,0.58,0.58,212436541500,0.58,0.58,212436541500
+카카오,035720,11,43950,5,-550,-1.24,3942620,5102434,443662117,3942620,-1.24,77.27,0.89,0.89,176862584050,0.91,0.91,176862584050
+휴림로봇,090710,12,2560,1,588,29.82,75508966,63658892,109623165,75508966,29.82,118.61,68.88,68.88,174746280713,62.27,62.27,174746280713
+피아이이,452450,13,7640,1,1760,29.93,23180915,21755624,35826000,23180915,29.93,106.55,64.70,64.70,162523950480,59.38,59.38,162523950480
+현대로템,064350,14,80200,2,600,0.75,1875545,6552761,109142293,1875545,0.75,28.62,1.72,1.72,149948105500,1.71,1.71,149948105500
+KODEX 레버리지,122630,15,15105,2,35,0.23,9519365,11266072,149400000,9519365,0.23,84.50,6.37,6.37,142387488745,6.31,6.31,142387488745
+KODEX 코스닥150레버리지,233740,16,8270,2,85,1.04,17354847,18422038,214900000,17354847,1.04,94.21,8.08,8.08,140765048790,7.92,7.92,140765048790
+유일로보틱스,388720,17,48750,2,11150,29.65,2918206,638109,11453434,2918206,29.65,457.32,25.48,25.48,138573609900,24.82,24.82,138573609900
+온코크로스,382150,18,13100,2,670,5.39,10183814,8511800,11881937,10183814,5.39,119.64,85.71,85.71,136740475480,87.85,87.85,136740475480
+유진로봇,056080,19,10470,2,2080,24.79,13775801,1493119,37512152,13775801,24.79,922.62,36.72,36.72,135073418790,34.39,34.39,135073418790
+한미반도체,042700,20,100100,5,-5900,-5.57,1341509,765628,96614259,1341509,-5.57,175.22,1.39,1.39,133179636700,1.38,1.38,133179636700
+알테오젠,196170,21,392000,2,500,0.13,341931,455077,53318828,341931,0.13,75.14,0.64,0.64,132333698000,0.63,0.63,132333698000
+한빛레이저,452190,22,5780,2,885,18.08,22709810,11166939,23162757,22709810,18.08,203.37,98.04,98.04,126720140385,94.65,94.65,126720140385
+펩트론,087010,23,103800,2,8200,8.58,1241766,1845571,23297350,1241766,8.58,67.28,5.33,5.33,126257979200,5.22,5.22,126257979200
+KODEX 코스닥150선물인버스,251340,24,3710,5,-20,-0.54,31455013,29925112,71100000,31455013,-0.54,105.11,44.24,44.24,117880810515,44.69,44.69,117880810515
+현대차,005380,25,199600,5,-900,-0.45,576676,834221,209416191,576676,-0.45,69.13,0.28,0.28,114846512600,0.27,0.27,114846512600
+알에스오토메이션,140670,26,20750,2,3560,20.71,5873753,2523525,9303140,5873753,20.71,232.76,63.14,63.14,114300722980,59.21,59.21,114300722980
+유한양행,000100,27,138500,2,1600,1.17,835266,1217271,80209064,835266,1.17,68.62,1.04,1.04,113817376800,1.02,1.02,113817376800
+삼현,437730,28,14850,2,1680,12.76,7570598,7090157,31707567,7570598,12.76,106.78,23.88,23.88,109761789520,23.31,23.31,109761789520
+TIGER 미국S&P500,360750,29,21835,5,-30,-0.14,4778075,5338696,365000000,4778075,-0.14,89.50,1.31,1.31,104419197415,1.31,1.31,104419197415
+기아,000270,30,94000,5,-2500,-2.59,1088064,991140,397672632,1088064,-2.59,109.78,0.27,0.27,102111551700,0.27,0.27,102111551700
diff --git a/top30/20250210/top30-tv-20250210-134001.csv b/top30/20250210/top30-tv-20250210-134001.csv
new file mode 100644
index 000000000000..5a5c39fa04a4
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54100,2,400,0.74,10900449,14476866,5969782550,10900449,0.74,75.30,0.18,0.18,585037480300,0.18,0.18,585037480300
+레인보우로보틱스,277810,2,391000,5,-19500,-4.75,1095987,1334315,19399858,1095987,-4.75,82.14,5.65,5.65,433181124500,5.71,5.71,433181124500
+클로봇,466100,3,21450,2,2350,12.30,17409669,29783128,24555148,17409669,12.30,58.45,70.90,70.90,359231837790,68.20,68.20,359231837790
+SK하이닉스,000660,4,200500,5,-2500,-1.23,1580718,2206293,728002365,1580718,-1.23,71.65,0.22,0.22,316180787300,0.22,0.22,316180787300
+필옵틱스,161580,5,46250,2,1850,4.17,6236755,13406258,22850180,6236755,4.17,46.52,27.29,27.29,283024359150,26.78,26.78,283024359150
+전진건설로봇,079900,6,58200,2,3600,6.59,4529993,6506086,14592545,4529993,6.59,69.63,31.04,31.04,264257645900,31.12,31.12,264257645900
+한화오션,042660,7,61900,3,0,0.00,3906859,3919651,306413394,3906859,0.00,99.67,1.28,1.28,245859095600,1.30,1.30,245859095600
+KODEX 200선물인버스2X,252670,8,2360,3,0,0.00,102732579,93220912,517400000,102732579,0.00,110.20,19.86,19.86,244023995965,19.98,19.98,244023995965
+씨메스,475400,9,47300,2,7300,18.25,5100536,3960966,11608430,5100536,18.25,128.77,43.94,43.94,237763103450,43.30,43.30,237763103450
+NAVER,035420,10,229000,2,3500,1.55,933418,1908836,158437008,933418,1.55,48.90,0.59,0.59,214335332500,0.59,0.59,214335332500
+카카오,035720,11,43900,5,-600,-1.35,4029337,5102434,443662117,4029337,-1.35,78.97,0.91,0.91,180673868000,0.93,0.93,180673868000
+휴림로봇,090710,12,2560,1,588,29.82,75713999,63658892,109623165,75713999,29.82,118.94,69.07,69.07,175271165193,62.46,62.46,175271165193
+피아이이,452450,13,7640,1,1760,29.93,23181742,21755624,35826000,23181742,29.93,106.56,64.71,64.71,162530268760,59.38,59.38,162530268760
+현대로템,064350,14,80100,2,500,0.63,1904381,6552761,109142293,1904381,0.63,29.06,1.74,1.74,152263744500,1.74,1.74,152263744500
+KODEX 레버리지,122630,15,15090,2,20,0.13,9625334,11266072,149400000,9625334,0.13,85.44,6.44,6.44,143986541765,6.39,6.39,143986541765
+유진로봇,056080,16,10400,2,2010,23.96,14575808,1493119,37512152,14575808,23.96,976.20,38.86,38.86,143418179760,36.76,36.76,143418179760
+KODEX 코스닥150레버리지,233740,17,8255,2,70,0.86,17667659,18422038,214900000,17667659,0.86,95.91,8.22,8.22,143351031335,8.08,8.08,143351031335
+유일로보틱스,388720,18,48500,2,10900,28.99,3009041,638109,11453434,3009041,28.99,471.56,26.27,26.27,142985056250,25.74,25.74,142985056250
+온코크로스,382150,19,13060,2,630,5.07,10230005,8511800,11881937,10230005,5.07,120.19,86.10,86.10,137344340330,88.51,88.51,137344340330
+한미반도체,042700,20,99900,5,-6100,-5.75,1362485,765628,96614259,1362485,-5.75,177.96,1.41,1.41,135276839000,1.40,1.40,135276839000
+알테오젠,196170,21,390000,5,-1500,-0.38,348728,455077,53318828,348728,-0.38,76.63,0.65,0.65,134992374000,0.65,0.65,134992374000
+한빛레이저,452190,22,5800,2,905,18.49,22980856,11166939,23162757,22980856,18.49,205.79,99.21,99.21,128289640605,95.49,95.49,128289640605
+펩트론,087010,23,102900,2,7300,7.64,1259058,1845571,23297350,1259058,7.64,68.22,5.40,5.40,128046720900,5.34,5.34,128046720900
+현대차,005380,24,200000,5,-500,-0.25,608200,834221,209416191,608200,-0.25,72.91,0.29,0.29,121143113400,0.29,0.29,121143113400
+KODEX 코스닥150선물인버스,251340,25,3710,5,-20,-0.54,31978491,29925112,71100000,31978491,-0.54,106.86,44.98,44.98,119822923950,45.43,45.43,119822923950
+삼현,437730,26,14730,2,1560,11.85,8193943,7090157,31707567,8193943,11.85,115.57,25.84,25.84,119104982710,25.50,25.50,119104982710
+유한양행,000100,27,137700,2,800,0.58,855660,1217271,80209064,855660,0.58,70.29,1.07,1.07,116633515500,1.06,1.06,116633515500
+알에스오토메이션,140670,28,20600,2,3410,19.84,5976126,2523525,9303140,5976126,19.84,236.82,64.24,64.24,116424144380,60.75,60.75,116424144380
+TIGER 미국S&P500,360750,29,21820,5,-45,-0.21,5160036,5338696,365000000,5160036,-0.21,96.65,1.41,1.41,112755511285,1.42,1.42,112755511285
+기아,000270,30,94000,5,-2500,-2.59,1126435,991140,397672632,1126435,-2.59,113.65,0.28,0.28,105713872600,0.28,0.28,105713872600
diff --git a/top30/20250210/top30-tv-20250210-135002.csv b/top30/20250210/top30-tv-20250210-135002.csv
new file mode 100644
index 000000000000..8d08902870ec
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54000,2,300,0.56,11056711,14476866,5969782550,11056711,0.56,76.38,0.19,0.19,593487871400,0.18,0.18,593487871400
+레인보우로보틱스,277810,2,389000,5,-21500,-5.24,1127382,1334315,19399858,1127382,-5.24,84.49,5.81,5.81,445402764000,5.90,5.90,445402764000
+클로봇,466100,3,20900,2,1800,9.42,17835120,29783128,24555148,17835120,9.42,59.88,72.63,72.63,368191993140,71.74,71.74,368191993140
+SK하이닉스,000660,4,200000,5,-3000,-1.48,1611797,2206293,728002365,1611797,-1.48,73.05,0.22,0.22,322406905300,0.22,0.22,322406905300
+필옵틱스,161580,5,46650,2,2250,5.07,6359737,13406258,22850180,6359737,5.07,47.44,27.83,27.83,288749265900,27.09,27.09,288749265900
+전진건설로봇,079900,6,57700,2,3100,5.68,4566993,6506086,14592545,4566993,5.68,70.20,31.30,31.30,266399036300,31.64,31.64,266399036300
+한화오션,042660,7,61700,5,-200,-0.32,3952623,3919651,306413394,3952623,-0.32,100.84,1.29,1.29,248687523400,1.32,1.32,248687523400
+KODEX 200선물인버스2X,252670,8,2355,5,-5,-0.21,104231676,93220912,517400000,104231676,-0.21,111.81,20.15,20.15,247554442880,20.32,20.32,247554442880
+씨메스,475400,9,46050,2,6050,15.12,5224430,3960966,11608430,5224430,15.12,131.90,45.01,45.01,243526735700,45.56,45.56,243526735700
+NAVER,035420,10,229000,2,3500,1.55,940965,1908836,158437008,940965,1.55,49.30,0.59,0.59,216065418000,0.60,0.60,216065418000
+카카오,035720,11,44150,5,-350,-0.79,4089687,5102434,443662117,4089687,-0.79,80.15,0.92,0.92,183332069050,0.94,0.94,183332069050
+휴림로봇,090710,12,2560,1,588,29.82,75823934,63658892,109623165,75823934,29.82,119.11,69.17,69.17,175552598793,62.56,62.56,175552598793
+피아이이,452450,13,7640,1,1760,29.93,23184342,21755624,35826000,23184342,29.93,106.57,64.71,64.71,162550132760,59.39,59.39,162550132760
+현대로템,064350,14,80000,2,400,0.50,1923815,6552761,109142293,1923815,0.50,29.36,1.76,1.76,153820683700,1.76,1.76,153820683700
+유진로봇,056080,15,10250,2,1860,22.17,15074869,1493119,37512152,15074869,22.17,1009.62,40.19,40.19,148555503860,38.64,38.64,148555503860
+유일로보틱스,388720,16,47500,2,9900,26.33,3123692,638109,11453434,3123692,26.33,489.52,27.27,27.27,148460419800,27.29,27.29,148460419800
+KODEX 레버리지,122630,17,15105,2,35,0.23,9744324,11266072,149400000,9744324,0.23,86.49,6.52,6.52,145783270480,6.46,6.46,145783270480
+KODEX 코스닥150레버리지,233740,18,8265,2,80,0.98,17938606,18422038,214900000,17938606,0.98,97.38,8.35,8.35,145588345115,8.20,8.20,145588345115
+한미반도체,042700,19,100100,5,-5900,-5.57,1396605,765628,96614259,1396605,-5.57,182.41,1.45,1.45,138683402400,1.43,1.43,138683402400
+온코크로스,382150,20,12990,2,560,4.51,10288717,8511800,11881937,10288717,4.51,120.88,86.59,86.59,138109267290,89.48,89.48,138109267290
+알테오젠,196170,21,389500,5,-2000,-0.51,354737,455077,53318828,354737,-0.51,77.95,0.67,0.67,137337903500,0.66,0.66,137337903500
+펩트론,087010,22,101500,2,5900,6.17,1300606,1845571,23297350,1300606,6.17,70.47,5.58,5.58,132280937600,5.59,5.59,132280937600
+한빛레이저,452190,23,5790,2,895,18.28,23165428,11166939,23162757,23165428,18.28,207.45,100.01,100.01,129360824175,96.46,96.46,129360824175
+현대차,005380,24,200000,5,-500,-0.25,636883,834221,209416191,636883,-0.25,76.34,0.30,0.30,126883549600,0.30,0.30,126883549600
+알에스오토메이션,140670,25,19980,2,2790,16.23,6383830,2523525,9303140,6383830,16.23,252.97,68.62,68.62,124654212870,67.06,67.06,124654212870
+삼현,437730,26,14590,2,1420,10.78,8528028,7090157,31707567,8528028,10.78,120.28,26.90,26.90,123998258550,26.80,26.80,123998258550
+KODEX 코스닥150선물인버스,251340,27,3715,5,-15,-0.40,32427466,29925112,71100000,32427466,-0.40,108.36,45.61,45.61,121489948675,46.00,46.00,121489948675
+유한양행,000100,28,137700,2,800,0.58,866927,1217271,80209064,866927,0.58,71.22,1.08,1.08,118184990100,1.07,1.07,118184990100
+TIGER 미국S&P500,360750,29,21810,5,-55,-0.25,5396429,5338696,365000000,5396429,-0.25,101.08,1.48,1.48,117911965605,1.48,1.48,117911965605
+셀바스AI,108860,30,16390,2,1880,12.96,7412261,1061523,26914790,7412261,12.96,698.27,27.54,27.54,117238079880,26.58,26.58,117238079880
diff --git a/top30/20250210/top30-tv-20250210-140001.csv b/top30/20250210/top30-tv-20250210-140001.csv
new file mode 100644
index 000000000000..3257c5ad585f
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54100,2,400,0.74,11896221,14476866,5969782550,11896221,0.74,82.17,0.20,0.20,638911169500,0.20,0.20,638911169500
+레인보우로보틱스,277810,2,388000,5,-22500,-5.48,1157739,1334315,19399858,1157739,-5.48,86.77,5.97,5.97,457160675000,6.07,6.07,457160675000
+클로봇,466100,3,20650,2,1550,8.12,18448425,29783128,24555148,18448425,8.12,61.94,75.13,75.13,380848250290,75.11,75.11,380848250290
+SK하이닉스,000660,4,199700,5,-3300,-1.63,1700906,2206293,728002365,1700906,-1.63,77.09,0.23,0.23,340233814400,0.23,0.23,340233814400
+필옵틱스,161580,5,47250,2,2850,6.42,7198071,13406258,22850180,7198071,6.42,53.69,31.50,31.50,328665878400,30.44,30.44,328665878400
+전진건설로봇,079900,6,57700,2,3100,5.68,4633176,6506086,14592545,4633176,5.68,71.21,31.75,31.75,270210949000,32.09,32.09,270210949000
+KODEX 200선물인버스2X,252670,7,2365,2,5,0.21,111212312,93220912,517400000,111212312,0.21,119.30,21.49,21.49,264017369760,21.58,21.58,264017369760
+한화오션,042660,8,61700,5,-200,-0.32,4028702,3919651,306413394,4028702,-0.32,102.78,1.31,1.31,253377909500,1.34,1.34,253377909500
+씨메스,475400,9,45500,2,5500,13.75,5342347,3960966,11608430,5342347,13.75,134.87,46.02,46.02,248883115000,47.12,47.12,248883115000
+NAVER,035420,10,229000,2,3500,1.55,950151,1908836,158437008,950151,1.55,49.78,0.60,0.60,218171067500,0.60,0.60,218171067500
+카카오,035720,11,43950,5,-550,-1.24,4146507,5102434,443662117,4146507,-1.24,81.27,0.93,0.93,185832999450,0.95,0.95,185832999450
+휴림로봇,090710,12,2560,1,588,29.82,76223501,63658892,109623165,76223501,29.82,119.74,69.53,69.53,176575490313,62.92,62.92,176575490313
+피아이이,452450,13,7640,1,1760,29.93,23185811,21755624,35826000,23185811,29.93,106.57,64.72,64.72,162561355920,59.39,59.39,162561355920
+현대로템,064350,14,79800,2,200,0.25,1963392,6552761,109142293,1963392,0.25,29.96,1.80,1.80,156976990300,1.80,1.80,156976990300
+유진로봇,056080,15,10180,2,1790,21.33,15519315,1493119,37512152,15519315,21.33,1039.39,41.37,41.37,153091326260,40.09,40.09,153091326260
+유일로보틱스,388720,16,47500,2,9900,26.33,3187582,638109,11453434,3187582,26.33,499.54,27.83,27.83,151486083750,27.84,27.84,151486083750
+KODEX 레버리지,122630,17,15065,5,-5,-0.03,10033784,11266072,149400000,10033784,-0.03,89.06,6.72,6.72,150149300395,6.67,6.67,150149300395
+KODEX 코스닥150레버리지,233740,18,8240,2,55,0.67,18156847,18422038,214900000,18156847,0.67,98.56,8.45,8.45,147388584800,8.32,8.32,147388584800
+한미반도체,042700,19,99600,5,-6400,-6.04,1434818,765628,96614259,1434818,-6.04,187.40,1.49,1.49,142503356300,1.48,1.48,142503356300
+알테오젠,196170,20,389500,5,-2000,-0.51,361129,455077,53318828,361129,-0.51,79.36,0.68,0.68,139827859000,0.67,0.67,139827859000
+온코크로스,382150,21,13030,2,600,4.83,10338710,8511800,11881937,10338710,4.83,121.46,87.01,87.01,138761373540,89.63,89.63,138761373540
+한빛레이저,452190,22,5990,2,1095,22.37,24736647,11166939,23162757,24736647,22.37,221.52,106.79,106.79,138750910395,100.00,100.00,138750910395
+펩트론,087010,23,100300,2,4700,4.92,1341402,1845571,23297350,1341402,4.92,72.68,5.76,5.76,136389112800,5.84,5.84,136389112800
+현대차,005380,24,200000,5,-500,-0.25,655269,834221,209416191,655269,-0.25,78.55,0.31,0.31,130562206600,0.31,0.31,130562206600
+삼현,437730,25,14400,2,1230,9.34,8829212,7090157,31707567,8829212,9.34,124.53,27.85,27.85,128356552850,28.11,28.11,128356552850
+알에스오토메이션,140670,26,19970,2,2780,16.17,6564676,2523525,9303140,6564676,16.17,260.14,70.56,70.56,128263115820,69.04,69.04,128263115820
+셀바스AI,108860,27,16060,2,1550,10.68,7982139,1061523,26914790,7982139,10.68,751.95,29.66,29.66,126422582980,29.25,29.25,126422582980
+KODEX 코스닥150선물인버스,251340,28,3720,5,-10,-0.27,32796574,29925112,71100000,32796574,-0.27,109.60,46.13,46.13,122861180565,46.45,46.45,122861180565
+유한양행,000100,29,137400,2,500,0.37,895323,1217271,80209064,895323,0.37,73.55,1.12,1.12,122083145500,1.11,1.11,122083145500
+TIGER 미국S&P500,360750,30,21815,5,-50,-0.23,5474026,5338696,365000000,5474026,-0.23,102.53,1.50,1.50,119604536165,1.50,1.50,119604536165
diff --git a/top30/20250210/top30-tv-20250210-141002.csv b/top30/20250210/top30-tv-20250210-141002.csv
new file mode 100644
index 000000000000..8899362d15d3
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,2,600,1.12,12670557,14476866,5969782550,12670557,1.12,87.52,0.21,0.21,680925743300,0.21,0.21,680925743300
+레인보우로보틱스,277810,2,388500,5,-22000,-5.36,1169380,1334315,19399858,1169380,-5.36,87.64,6.03,6.03,461670839000,6.13,6.13,461670839000
+클로봇,466100,3,20750,2,1650,8.64,18712687,29783128,24555148,18712687,8.64,62.83,76.21,76.21,386301724790,75.82,75.82,386301724790
+SK하이닉스,000660,4,199500,5,-3500,-1.72,1765395,2206293,728002365,1765395,-1.72,80.02,0.24,0.24,353094636100,0.24,0.24,353094636100
+필옵틱스,161580,5,46800,2,2400,5.41,7505131,13406258,22850180,7505131,5.41,55.98,32.84,32.84,343036185200,32.08,32.08,343036185200
+전진건설로봇,079900,6,58000,2,3400,6.23,4657593,6506086,14592545,4657593,6.23,71.59,31.92,31.92,271625356300,32.09,32.09,271625356300
+KODEX 200선물인버스2X,252670,7,2360,3,0,0.00,113866872,93220912,517400000,113866872,0.00,122.15,22.01,22.01,270282163310,22.13,22.13,270282163310
+한화오션,042660,8,61700,5,-200,-0.32,4077458,3919651,306413394,4077458,-0.32,104.03,1.33,1.33,256387437200,1.36,1.36,256387437200
+씨메스,475400,9,45350,2,5350,13.38,5451680,3960966,11608430,5451680,13.38,137.64,46.96,46.96,253807949350,48.21,48.21,253807949350
+NAVER,035420,10,228500,2,3000,1.33,973163,1908836,158437008,973163,1.33,50.98,0.61,0.61,223435213000,0.62,0.62,223435213000
+휴림로봇,090710,11,2525,2,553,28.04,83893669,63658892,109623165,83893669,28.04,131.79,76.53,76.53,195971785458,70.80,70.80,195971785458
+카카오,035720,12,43850,5,-650,-1.46,4216965,5102434,443662117,4216965,-1.46,82.65,0.95,0.95,188924246450,0.97,0.97,188924246450
+피아이이,452450,13,7640,1,1760,29.93,23186999,21755624,35826000,23186999,29.93,106.58,64.72,64.72,162570432240,59.39,59.39,162570432240
+현대로템,064350,14,79800,2,200,0.25,1992616,6552761,109142293,1992616,0.25,30.41,1.83,1.83,159307551300,1.83,1.83,159307551300
+유진로봇,056080,15,10050,2,1660,19.79,15918411,1493119,37512152,15918411,19.79,1066.12,42.44,42.44,157100078280,41.67,41.67,157100078280
+유일로보틱스,388720,16,47350,2,9750,25.93,3237359,638109,11453434,3237359,25.93,507.34,28.27,28.27,153831041750,28.37,28.37,153831041750
+KODEX 레버리지,122630,17,15095,2,25,0.17,10208215,11266072,149400000,10208215,0.17,90.61,6.83,6.83,152779060385,6.77,6.77,152779060385
+KODEX 코스닥150레버리지,233740,18,8260,2,75,0.92,18431184,18422038,214900000,18431184,0.92,100.05,8.58,8.58,149652739215,8.43,8.43,149652739215
+셀바스AI,108860,19,16790,2,2280,15.71,9336931,1061523,26914790,9336931,15.71,879.58,34.69,34.69,148761575950,32.92,32.92,148761575950
+현대차,005380,20,199400,5,-1100,-0.55,729989,834221,209416191,729989,-0.55,87.51,0.35,0.35,145481776300,0.35,0.35,145481776300
+한미반도체,042700,21,99900,5,-6100,-5.75,1448492,765628,96614259,1448492,-5.75,189.19,1.50,1.50,143867689300,1.49,1.49,143867689300
+한빛레이저,452190,22,5890,2,995,20.33,25398657,11166939,23162757,25398657,20.33,227.45,109.65,109.65,142668661435,104.57,104.57,142668661435
+알테오젠,196170,23,390500,5,-1000,-0.26,367706,455077,53318828,367706,-0.26,80.80,0.69,0.69,142388899000,0.68,0.68,142388899000
+온코크로스,382150,24,13010,2,580,4.67,10422498,8511800,11881937,10422498,4.67,122.45,87.72,87.72,139846570180,90.47,90.47,139846570180
+펩트론,087010,25,101400,2,5800,6.07,1359254,1845571,23297350,1359254,6.07,73.65,5.83,5.83,138195713000,5.85,5.85,138195713000
+삼현,437730,26,14330,2,1160,8.81,9029703,7090157,31707567,9029703,8.81,127.36,28.48,28.48,131223285980,28.88,28.88,131223285980
+알에스오토메이션,140670,27,20200,2,3010,17.51,6672270,2523525,9303140,6672270,17.51,264.40,71.72,71.72,130414489620,69.40,69.40,130414489620
+TIGER 미국S&P500,360750,28,21820,5,-45,-0.21,5716428,5338696,365000000,5716428,-0.21,107.08,1.57,1.57,124892318310,1.57,1.57,124892318310
+유한양행,000100,29,137300,2,400,0.29,909492,1217271,80209064,909492,0.29,74.72,1.13,1.13,124026587900,1.13,1.13,124026587900
+KODEX 코스닥150선물인버스,251340,30,3710,5,-20,-0.54,33103790,29925112,71100000,33103790,-0.54,110.62,46.56,46.56,124002399150,47.01,47.01,124002399150
diff --git a/top30/20250210/top30-tv-20250210-142002.csv b/top30/20250210/top30-tv-20250210-142002.csv
new file mode 100644
index 000000000000..8012ed7bca6d
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,2,1000,1.86,14447531,14476866,5969782550,14447531,1.86,99.80,0.24,0.24,777747251400,0.24,0.24,777747251400
+레인보우로보틱스,277810,2,382000,5,-28500,-6.94,1227135,1334315,19399858,1227135,-6.94,91.97,6.33,6.33,483875283500,6.53,6.53,483875283500
+클로봇,466100,3,20550,2,1450,7.59,18887895,29783128,24555148,18887895,7.59,63.42,76.92,76.92,389931510440,77.27,77.27,389931510440
+SK하이닉스,000660,4,199100,5,-3900,-1.92,1839672,2206293,728002365,1839672,-1.92,83.38,0.25,0.25,367900195400,0.25,0.25,367900195400
+필옵틱스,161580,5,46650,2,2250,5.07,7618150,13406258,22850180,7618150,5.07,56.83,33.34,33.34,348317916050,32.68,32.68,348317916050
+KODEX 200선물인버스2X,252670,6,2350,5,-10,-0.42,116377158,93220912,517400000,116377158,-0.42,124.84,22.49,22.49,276199018355,22.72,22.72,276199018355
+전진건설로봇,079900,7,57300,2,2700,4.95,4695278,6506086,14592545,4695278,4.95,72.17,32.18,32.18,273793250600,32.74,32.74,273793250600
+한화오션,042660,8,61200,5,-700,-1.13,4253356,3919651,306413394,4253356,-1.13,108.51,1.39,1.39,267197644100,1.42,1.42,267197644100
+씨메스,475400,9,44650,2,4650,11.62,5509291,3960966,11608430,5509291,11.62,139.09,47.46,47.46,256413176550,49.47,49.47,256413176550
+NAVER,035420,10,229000,2,3500,1.55,984246,1908836,158437008,984246,1.55,51.56,0.62,0.62,225969492000,0.62,0.62,225969492000
+휴림로봇,090710,11,2505,2,533,27.03,85837348,63658892,109623165,85837348,27.03,134.84,78.30,78.30,200869310593,73.15,73.15,200869310593
+카카오,035720,12,43600,5,-900,-2.02,4421729,5102434,443662117,4421729,-2.02,86.66,1.00,1.00,197864833850,1.02,1.02,197864833850
+셀바스AI,108860,13,16660,2,2150,14.82,10522289,1061523,26914790,10522289,14.82,991.24,39.09,39.09,168585557190,37.60,37.60,168585557190
+피아이이,452450,14,7640,1,1760,29.93,23188544,21755624,35826000,23188544,29.93,106.59,64.73,64.73,162582236040,59.40,59.40,162582236040
+현대로템,064350,15,79500,5,-100,-0.13,2022851,6552761,109142293,2022851,-0.13,30.87,1.85,1.85,161713601600,1.86,1.86,161713601600
+유진로봇,056080,16,9960,2,1570,18.71,16151407,1493119,37512152,16151407,18.71,1081.72,43.06,43.06,159435872890,42.67,42.67,159435872890
+KODEX 레버리지,122630,17,15120,2,50,0.33,10637955,11266072,149400000,10637955,0.33,94.42,7.12,7.12,159267312625,7.05,7.05,159267312625
+유일로보틱스,388720,18,47900,2,10300,27.39,3292750,638109,11453434,3292750,27.39,516.02,28.75,28.75,156474808750,28.52,28.52,156474808750
+KODEX 코스닥150레버리지,233740,19,8280,2,95,1.16,19139172,18422038,214900000,19139172,1.16,103.89,8.91,8.91,155513445370,8.74,8.74,155513445370
+알테오젠,196170,20,391000,5,-500,-0.13,389352,455077,53318828,389352,-0.13,85.56,0.73,0.73,150868930000,0.72,0.72,150868930000
+현대차,005380,21,199400,5,-1100,-0.55,751967,834221,209416191,751967,-0.55,90.14,0.36,0.36,149862619200,0.36,0.36,149862619200
+한미반도체,042700,22,99800,5,-6200,-5.85,1463658,765628,96614259,1463658,-5.85,191.17,1.51,1.51,145381987300,1.51,1.51,145381987300
+한빛레이저,452190,23,5870,2,975,19.92,25638338,11166939,23162757,25638338,19.92,229.59,110.69,110.69,144079681895,105.97,105.97,144079681895
+온코크로스,382150,24,12920,2,490,3.94,10452421,8511800,11881937,10452421,3.94,122.80,87.97,87.97,140234557280,91.35,91.35,140234557280
+펩트론,087010,25,101000,2,5400,5.65,1368659,1845571,23297350,1368659,5.65,74.16,5.87,5.87,139147198400,5.91,5.91,139147198400
+삼현,437730,26,14320,2,1150,8.73,9154667,7090157,31707567,9154667,8.73,129.12,28.87,28.87,133019741290,29.30,29.30,133019741290
+KODEX 코스닥150선물인버스,251340,27,3710,5,-20,-0.54,35118454,29925112,71100000,35118454,-0.54,117.35,49.39,49.39,131468874090,49.84,49.84,131468874090
+알에스오토메이션,140670,28,19980,2,2790,16.23,6713668,2523525,9303140,6713668,16.23,266.04,72.17,72.17,131246454880,70.61,70.61,131246454880
+TIGER 미국S&P500,360750,29,21830,5,-35,-0.16,5823702,5338696,365000000,5823702,-0.16,109.08,1.60,1.60,127233463245,1.60,1.60,127233463245
+기아,000270,30,93700,5,-2800,-2.90,1348141,991140,397672632,1348141,-2.90,136.02,0.34,0.34,126552705200,0.34,0.34,126552705200
diff --git a/top30/20250210/top30-tv-20250210-143001.csv b/top30/20250210/top30-tv-20250210-143001.csv
new file mode 100644
index 000000000000..3e38ae356af4
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55300,2,1600,2.98,17254706,14476866,5969782550,17254706,2.98,119.19,0.29,0.29,932425942200,0.28,0.28,932425942200
+레인보우로보틱스,277810,2,378000,5,-32500,-7.92,1310504,1334315,19399858,1310504,-7.92,98.22,6.76,6.76,515561292000,7.03,7.03,515561292000
+클로봇,466100,3,20150,2,1050,5.50,19511299,29783128,24555148,19511299,5.50,65.51,79.46,79.46,402509067820,81.35,81.35,402509067820
+SK하이닉스,000660,4,197800,5,-5200,-2.56,2008720,2206293,728002365,2008720,-2.56,91.05,0.28,0.28,401431257500,0.28,0.28,401431257500
+필옵틱스,161580,5,45500,2,1100,2.48,7887436,13406258,22850180,7887436,2.48,58.83,34.52,34.52,360701109650,34.69,34.69,360701109650
+한화오션,042660,6,60500,5,-1400,-2.26,4614517,3919651,306413394,4614517,-2.26,117.73,1.51,1.51,289154927900,1.56,1.56,289154927900
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,119734662,93220912,517400000,119734662,-0.42,128.44,23.14,23.14,284088633110,23.36,23.36,284088633110
+전진건설로봇,079900,8,57000,2,2400,4.40,4752542,6506086,14592545,4752542,4.40,73.05,32.57,32.57,277068950900,33.31,33.31,277068950900
+씨메스,475400,9,43850,2,3850,9.62,5652094,3960966,11608430,5652094,9.62,142.69,48.69,48.69,262724527850,51.61,51.61,262724527850
+NAVER,035420,10,228000,2,2500,1.11,1017444,1908836,158437008,1017444,1.11,53.30,0.64,0.64,233542380500,0.65,0.65,233542380500
+휴림로봇,090710,11,2455,2,483,24.49,88243708,63658892,109623165,88243708,24.49,138.62,80.50,80.50,206842728308,76.86,76.86,206842728308
+카카오,035720,12,43350,5,-1150,-2.58,4623993,5102434,443662117,4623993,-2.58,90.62,1.04,1.04,206661078400,1.07,1.07,206661078400
+셀바스AI,108860,13,16350,2,1840,12.68,11321107,1061523,26914790,11321107,12.68,1066.50,42.06,42.06,181721289970,41.29,41.29,181721289970
+KODEX 레버리지,122630,14,15140,2,70,0.46,11503781,11266072,149400000,11503781,0.46,102.11,7.70,7.70,172380401825,7.62,7.62,172380401825
+현대로템,064350,15,79000,5,-600,-0.75,2078187,6552761,109142293,2078187,-0.75,31.71,1.90,1.90,166098881100,1.93,1.93,166098881100
+유일로보틱스,388720,16,47750,2,10150,26.99,3462817,638109,11453434,3462817,26.99,542.67,30.23,30.23,164705489150,30.12,30.12,164705489150
+피아이이,452450,17,7640,1,1760,29.93,23189423,21755624,35826000,23189423,29.93,106.59,64.73,64.73,162588951600,59.40,59.40,162588951600
+유진로봇,056080,18,9870,2,1480,17.64,16446681,1493119,37512152,16446681,17.64,1101.50,43.84,43.84,162374896750,43.86,43.86,162374896750
+제주반도체,080220,19,18270,2,1560,9.34,9365583,32318864,34442833,9365583,9.34,28.98,27.19,27.19,160655613000,25.53,25.53,160655613000
+KODEX 코스닥150레버리지,233740,20,8275,2,90,1.10,19462025,18422038,214900000,19462025,1.10,105.65,9.06,9.06,158184341795,8.90,8.90,158184341795
+알테오젠,196170,21,392000,2,500,0.13,402737,455077,53318828,402737,0.13,88.50,0.76,0.76,156107784000,0.75,0.75,156107784000
+현대차,005380,22,199400,5,-1100,-0.55,773410,834221,209416191,773410,-0.55,92.71,0.37,0.37,154139045900,0.37,0.37,154139045900
+한빛레이저,452190,23,5720,2,825,16.85,26488135,11166939,23162757,26488135,16.85,237.20,114.36,114.36,148946665825,112.42,112.42,148946665825
+한미반도체,042700,24,99700,5,-6300,-5.94,1488557,765628,96614259,1488557,-5.94,194.42,1.54,1.54,147865664500,1.54,1.54,147865664500
+온코크로스,382150,25,12960,2,530,4.26,10490874,8511800,11881937,10490874,4.26,123.25,88.29,88.29,140731953730,91.39,91.39,140731953730
+펩트론,087010,26,101400,2,5800,6.07,1378325,1845571,23297350,1378325,6.07,74.68,5.92,5.92,140122936100,5.93,5.93,140122936100
+삼현,437730,27,14140,2,970,7.37,9327128,7090157,31707567,9327128,7.37,131.55,29.42,29.42,135468327650,30.22,30.22,135468327650
+KODEX 코스닥150선물인버스,251340,28,3710,5,-20,-0.54,35896610,29925112,71100000,35896610,-0.54,119.95,50.49,50.49,134355800825,50.93,50.93,134355800825
+알에스오토메이션,140670,29,19840,2,2650,15.42,6784676,2523525,9303140,6784676,15.42,268.86,72.93,72.93,132661395820,71.87,71.87,132661395820
+TIGER 미국S&P500,360750,30,21810,5,-55,-0.25,6026913,5338696,365000000,6026913,-0.25,112.89,1.65,1.65,131667222760,1.65,1.65,131667222760
diff --git a/top30/20250210/top30-tv-20250210-144002.csv b/top30/20250210/top30-tv-20250210-144002.csv
new file mode 100644
index 000000000000..e24ab5c98c87
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55300,2,1600,2.98,19586263,14476866,5969782550,19586263,2.98,135.29,0.33,0.33,1061688446800,0.32,0.32,1061688446800
+레인보우로보틱스,277810,2,379000,5,-31500,-7.67,1394919,1334315,19399858,1394919,-7.67,104.54,7.19,7.19,547394731500,7.44,7.44,547394731500
+SK하이닉스,000660,3,198300,5,-4700,-2.32,2150738,2206293,728002365,2150738,-2.32,97.48,0.30,0.30,429499112800,0.30,0.30,429499112800
+클로봇,466100,4,19880,2,780,4.08,20009253,29783128,24555148,20009253,4.08,67.18,81.49,81.49,412437077160,84.49,84.49,412437077160
+필옵틱스,161580,5,46050,2,1650,3.72,8028182,13406258,22850180,8028182,3.72,59.88,35.13,35.13,367146869350,34.89,34.89,367146869350
+한화오션,042660,6,59300,5,-2600,-4.20,5125710,3919651,306413394,5125710,-4.20,130.77,1.67,1.67,319763238100,1.76,1.76,319763238100
+KODEX 200선물인버스2X,252670,7,2355,5,-5,-0.21,124968680,93220912,517400000,124968680,-0.21,134.06,24.15,24.15,296372845670,24.32,24.32,296372845670
+전진건설로봇,079900,8,57000,2,2400,4.40,4806902,6506086,14592545,4806902,4.40,73.88,32.94,32.94,280162335500,33.68,33.68,280162335500
+씨메스,475400,9,43400,2,3400,8.50,5766911,3960966,11608430,5766911,8.50,145.59,49.68,49.68,267745615250,53.14,53.14,267745615250
+NAVER,035420,10,227500,2,2000,0.89,1051452,1908836,158437008,1051452,0.89,55.08,0.66,0.66,241277720500,0.67,0.67,241277720500
+제주반도체,080220,11,18150,2,1440,8.62,13365098,32318864,34442833,13365098,8.62,41.35,38.80,38.80,234368855920,37.49,37.49,234368855920
+카카오,035720,12,43300,5,-1200,-2.70,4756646,5102434,443662117,4756646,-2.70,93.22,1.07,1.07,212409483050,1.11,1.11,212409483050
+휴림로봇,090710,13,2490,2,518,26.27,90004427,63658892,109623165,90004427,26.27,141.39,82.10,82.10,211201011938,77.37,77.37,211201011938
+셀바스AI,108860,14,16390,2,1880,12.96,11695794,1061523,26914790,11695794,12.96,1101.79,43.45,43.45,187868071550,42.59,42.59,187868071550
+KODEX 레버리지,122630,15,15140,2,70,0.46,11977721,11266072,149400000,11977721,0.46,106.32,8.02,8.02,179564700485,7.94,7.94,179564700485
+현대로템,064350,16,78400,5,-1200,-1.51,2189722,6552761,109142293,2189722,-1.51,33.42,2.01,2.01,174874439100,2.04,2.04,174874439100
+유일로보틱스,388720,17,48650,2,11050,29.39,3532527,638109,11453434,3532527,29.39,553.59,30.84,30.84,168088809350,30.17,30.17,168088809350
+KODEX 코스닥150레버리지,233740,18,8280,2,95,1.16,20225012,18422038,214900000,20225012,1.16,109.79,9.41,9.41,164512608985,9.25,9.25,164512608985
+유진로봇,056080,19,9960,2,1570,18.71,16609627,1493119,37512152,16609627,18.71,1112.41,44.28,44.28,163992897870,43.89,43.89,163992897870
+피아이이,452450,20,7640,1,1760,29.93,23191316,21755624,35826000,23191316,29.93,106.60,64.73,64.73,162603414120,59.41,59.41,162603414120
+알테오젠,196170,21,393000,2,1500,0.38,417031,455077,53318828,417031,0.38,91.64,0.78,0.78,161725736500,0.77,0.77,161725736500
+현대차,005380,22,199700,5,-800,-0.40,791711,834221,209416191,791711,-0.40,94.90,0.38,0.38,157790595000,0.38,0.38,157790595000
+한미반도체,042700,23,99800,5,-6200,-5.85,1529412,765628,96614259,1529412,-5.85,199.76,1.58,1.58,151944610900,1.58,1.58,151944610900
+한빛레이저,452190,24,5720,2,825,16.85,26772564,11166939,23162757,26772564,16.85,239.75,115.58,115.58,150568862035,113.64,113.64,150568862035
+온코크로스,382150,25,12880,2,450,3.62,10560090,8511800,11881937,10560090,3.62,124.06,88.88,88.88,141623700450,92.54,92.54,141623700450
+TIGER 미국S&P500,360750,26,21815,5,-50,-0.23,6456945,5338696,365000000,6456945,-0.23,120.95,1.77,1.77,141046893970,1.77,1.77,141046893970
+펩트론,087010,27,100900,2,5300,5.54,1387220,1845571,23297350,1387220,5.54,75.16,5.95,5.95,141021253200,6.00,6.00,141021253200
+삼현,437730,28,14220,2,1050,7.97,9417938,7090157,31707567,9417938,7.97,132.83,29.70,29.70,136756503100,30.33,30.33,136756503100
+KODEX 코스닥150선물인버스,251340,29,3710,5,-20,-0.54,36359940,29925112,71100000,36359940,-0.54,121.50,51.14,51.14,136072402680,51.59,51.59,136072402680
+기아,000270,30,93900,5,-2600,-2.69,1425871,991140,397672632,1425871,-2.69,143.86,0.36,0.36,133839429200,0.36,0.36,133839429200
diff --git a/top30/20250210/top30-tv-20250210-145001.csv b/top30/20250210/top30-tv-20250210-145001.csv
new file mode 100644
index 000000000000..516231103287
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55400,2,1700,3.17,21206486,14476866,5969782550,21206486,3.17,146.49,0.36,0.36,1151294388900,0.35,0.35,1151294388900
+레인보우로보틱스,277810,2,376000,5,-34500,-8.40,1440913,1334315,19399858,1440913,-8.40,107.99,7.43,7.43,564761237000,7.74,7.74,564761237000
+SK하이닉스,000660,3,198600,5,-4400,-2.17,2221803,2206293,728002365,2221803,-2.17,100.70,0.31,0.31,443604911500,0.31,0.31,443604911500
+클로봇,466100,4,19830,2,730,3.82,20508288,29783128,24555148,20508288,3.82,68.86,83.52,83.52,422285246780,86.72,86.72,422285246780
+필옵틱스,161580,5,46250,2,1850,4.17,8127283,13406258,22850180,8127283,4.17,60.62,35.57,35.57,371715078150,35.17,35.17,371715078150
+한화오션,042660,6,58500,5,-3400,-5.49,5812785,3919651,306413394,5812785,-5.49,148.30,1.90,1.90,360182060900,2.01,2.01,360182060900
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,129522426,93220912,517400000,129522426,-0.42,138.94,25.03,25.03,307064781740,25.25,25.25,307064781740
+전진건설로봇,079900,8,56700,2,2100,3.85,4848715,6506086,14592545,4848715,3.85,74.53,33.23,33.23,282546750600,34.15,34.15,282546750600
+씨메스,475400,9,43600,2,3600,9.00,5872198,3960966,11608430,5872198,9.00,148.25,50.59,50.59,272329027000,53.81,53.81,272329027000
+제주반도체,080220,10,18010,2,1300,7.78,14899032,32318864,34442833,14899032,7.78,46.10,43.26,43.26,261882339160,42.22,42.22,261882339160
+NAVER,035420,11,227500,2,2000,0.89,1087104,1908836,158437008,1087104,0.89,56.95,0.69,0.69,249385329500,0.69,0.69,249385329500
+카카오,035720,12,43050,5,-1450,-3.26,5093533,5102434,443662117,5093533,-3.26,99.83,1.15,1.15,226914998650,1.19,1.19,226914998650
+셀바스AI,108860,13,16560,2,2050,14.13,13517400,1061523,26914790,13517400,14.13,1273.40,50.22,50.22,218468084060,49.02,49.02,218468084060
+휴림로봇,090710,14,2500,2,528,26.77,91034092,63658892,109623165,91034092,26.77,143.00,83.04,83.04,213769916973,78.00,78.00,213769916973
+현대로템,064350,15,78300,5,-1300,-1.63,2297390,6552761,109142293,2297390,-1.63,35.06,2.10,2.10,183292334000,2.14,2.14,183292334000
+KODEX 레버리지,122630,16,15160,2,90,0.60,12181825,11266072,149400000,12181825,0.60,108.13,8.15,8.15,182656868655,8.06,8.06,182656868655
+유일로보틱스,388720,17,48400,2,10800,28.72,3590824,638109,11453434,3590824,28.72,562.73,31.35,31.35,170897229150,30.83,30.83,170897229150
+KODEX 코스닥150레버리지,233740,18,8285,2,100,1.22,20679950,18422038,214900000,20679950,1.22,112.26,9.62,9.62,168282236490,9.45,9.45,168282236490
+알테오젠,196170,19,391000,5,-500,-0.13,429545,455077,53318828,429545,-0.13,94.39,0.81,0.81,166629893000,0.80,0.80,166629893000
+유진로봇,056080,20,9920,2,1530,18.24,16752154,1493119,37512152,16752154,18.24,1121.96,44.66,44.66,165403891630,44.45,44.45,165403891630
+현대차,005380,21,200000,5,-500,-0.25,824200,834221,209416191,824200,-0.25,98.80,0.39,0.39,164283998200,0.39,0.39,164283998200
+피아이이,452450,22,7640,1,1760,29.93,23193415,21755624,35826000,23193415,29.93,106.61,64.74,64.74,162619450480,59.41,59.41,162619450480
+한미반도체,042700,23,99700,5,-6300,-5.94,1563485,765628,96614259,1563485,-5.94,204.21,1.62,1.62,155341406800,1.61,1.61,155341406800
+한빛레이저,452190,24,5760,2,865,17.67,27002801,11166939,23162757,27002801,17.67,241.81,116.58,116.58,151893299805,113.85,113.85,151893299805
+TIGER 미국S&P500,360750,25,21815,5,-50,-0.23,6782337,5338696,365000000,6782337,-0.23,127.04,1.86,1.86,148144516375,1.86,1.86,148144516375
+온코크로스,382150,26,12930,2,500,4.02,10601409,8511800,11881937,10601409,4.02,124.55,89.22,89.22,142156085750,92.53,92.53,142156085750
+펩트론,087010,27,101600,2,6000,6.28,1395768,1845571,23297350,1395768,6.28,75.63,5.99,5.99,141887145700,5.99,5.99,141887145700
+삼현,437730,28,14140,2,970,7.37,9489467,7090157,31707567,9489467,7.37,133.84,29.93,29.93,137771062760,30.73,30.73,137771062760
+KODEX 코스닥150선물인버스,251340,29,3705,5,-25,-0.67,36810787,29925112,71100000,36810787,-0.67,123.01,51.77,51.77,137743343260,52.29,52.29,137743343260
+기아,000270,30,93900,5,-2600,-2.69,1466997,991140,397672632,1466997,-2.69,148.01,0.37,0.37,137702674100,0.37,0.37,137702674100
diff --git a/top30/20250210/top30-tv-20250210-150002.csv b/top30/20250210/top30-tv-20250210-150002.csv
new file mode 100644
index 000000000000..4dd1cfc5d5d2
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,2,2000,3.72,22973493,14476866,5969782550,22973493,3.72,158.69,0.38,0.38,1249429705600,0.38,0.38,1249429705600
+레인보우로보틱스,277810,2,376500,5,-34000,-8.28,1480263,1334315,19399858,1480263,-8.28,110.94,7.63,7.63,579582555000,7.94,7.94,579582555000
+SK하이닉스,000660,3,197900,5,-5100,-2.51,2304589,2206293,728002365,2304589,-2.51,104.46,0.32,0.32,460022510600,0.32,0.32,460022510600
+클로봇,466100,4,19670,2,570,2.98,20858696,29783128,24555148,20858696,2.98,70.04,84.95,84.95,429202965980,88.86,88.86,429202965980
+한화오션,042660,5,58400,5,-3500,-5.65,6213215,3919651,306413394,6213215,-5.65,158.51,2.03,2.03,383722789700,2.14,2.14,383722789700
+필옵틱스,161580,6,46400,2,2000,4.50,8229029,13406258,22850180,8229029,4.50,61.38,36.01,36.01,376425913100,35.50,35.50,376425913100
+KODEX 200선물인버스2X,252670,7,2345,5,-15,-0.64,133743958,93220912,517400000,133743958,-0.64,143.47,25.85,25.85,316964441840,26.12,26.12,316964441840
+전진건설로봇,079900,8,57200,2,2600,4.76,4882655,6506086,14592545,4882655,4.76,75.05,33.46,33.46,284480056100,34.08,34.08,284480056100
+씨메스,475400,9,43300,2,3300,8.25,5928640,3960966,11608430,5928640,8.25,149.68,51.07,51.07,274784859800,54.67,54.67,274784859800
+제주반도체,080220,10,18020,2,1310,7.84,15496236,32318864,34442833,15496236,7.84,47.95,44.99,44.99,272597256700,43.92,43.92,272597256700
+NAVER,035420,11,228000,2,2500,1.11,1116518,1908836,158437008,1116518,1.11,58.49,0.70,0.70,256076623000,0.71,0.71,256076623000
+카카오,035720,12,42850,5,-1650,-3.71,5268556,5102434,443662117,5268556,-3.71,103.26,1.19,1.19,234432985300,1.23,1.23,234432985300
+셀바스AI,108860,13,16390,2,1880,12.96,14303655,1061523,26914790,14303655,12.96,1347.47,53.14,53.14,231545443510,52.49,52.49,231545443510
+휴림로봇,090710,14,2515,2,543,27.54,92447573,63658892,109623165,92447573,27.54,145.22,84.33,84.33,217323464823,78.83,78.83,217323464823
+KODEX 레버리지,122630,15,15165,2,95,0.63,12954413,11266072,149400000,12954413,0.63,114.99,8.67,8.67,194379464685,8.58,8.58,194379464685
+현대로템,064350,16,78400,5,-1200,-1.51,2346202,6552761,109142293,2346202,-1.51,35.80,2.15,2.15,187114538700,2.19,2.19,187114538700
+현대차,005380,17,200500,3,0,0.00,872461,834221,209416191,872461,0.00,104.58,0.42,0.42,173960222700,0.41,0.41,173960222700
+유일로보틱스,388720,18,47850,2,10250,27.26,3636885,638109,11453434,3636885,27.26,569.95,31.75,31.75,173112534100,31.59,31.59,173112534100
+KODEX 코스닥150레버리지,233740,19,8275,2,90,1.10,20947888,18422038,214900000,20947888,1.10,113.71,9.75,9.75,170502129710,9.59,9.59,170502129710
+알테오젠,196170,20,392000,2,500,0.13,437597,455077,53318828,437597,0.13,96.16,0.82,0.82,169781784500,0.81,0.81,169781784500
+유진로봇,056080,21,9820,2,1430,17.04,16931967,1493119,37512152,16931967,17.04,1134.00,45.14,45.14,167172663420,45.38,45.38,167172663420
+피아이이,452450,22,7640,1,1760,29.93,23208206,21755624,35826000,23208206,29.93,106.68,64.78,64.78,162732453720,59.45,59.45,162732453720
+한미반도체,042700,23,99600,5,-6400,-6.04,1603290,765628,96614259,1603290,-6.04,209.41,1.66,1.66,159309425300,1.66,1.66,159309425300
+한빛레이저,452190,24,5750,2,855,17.47,27212016,11166939,23162757,27212016,17.47,243.68,117.48,117.48,153099029145,114.95,114.95,153099029145
+TIGER 미국S&P500,360750,25,21815,5,-50,-0.23,6958741,5338696,365000000,6958741,-0.23,130.35,1.91,1.91,151991972910,1.91,1.91,151991972910
+펩트론,087010,26,101000,2,5400,5.65,1407584,1845571,23297350,1407584,5.65,76.27,6.04,6.04,143085850700,6.08,6.08,143085850700
+온코크로스,382150,27,12990,2,560,4.51,10657897,8511800,11881937,10657897,4.51,125.21,89.70,89.70,142889870700,92.58,92.58,142889870700
+기아,000270,28,94400,5,-2100,-2.18,1508267,991140,397672632,1508267,-2.18,152.17,0.38,0.38,141584747000,0.38,0.38,141584747000
+삼현,437730,29,14160,2,990,7.52,9560687,7090157,31707567,9560687,7.52,134.84,30.15,30.15,138776991610,30.91,30.91,138776991610
+KODEX 코스닥150선물인버스,251340,30,3705,5,-25,-0.67,37073016,29925112,71100000,37073016,-0.67,123.89,52.14,52.14,138714935005,52.66,52.66,138714935005
diff --git a/top30/20250210/top30-tv-20250210-151001.csv b/top30/20250210/top30-tv-20250210-151001.csv
new file mode 100644
index 000000000000..ccf56bd897df
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,2,1900,3.54,24501405,14476866,5969782550,24501405,3.54,169.25,0.41,0.41,1334578589400,0.40,0.40,1334578589400
+레인보우로보틱스,277810,2,383000,5,-27500,-6.70,1529541,1334315,19399858,1529541,-6.70,114.63,7.88,7.88,598275556500,8.05,8.05,598275556500
+SK하이닉스,000660,3,197900,5,-5100,-2.51,2414284,2206293,728002365,2414284,-2.51,109.43,0.33,0.33,481763500500,0.33,0.33,481763500500
+클로봇,466100,4,19670,2,570,2.98,21307056,29783128,24555148,21307056,2.98,71.54,86.77,86.77,437983006100,90.68,90.68,437983006100
+한화오션,042660,5,57900,5,-4000,-6.46,6971324,3919651,306413394,6971324,-6.46,177.86,2.28,2.28,427599447600,2.41,2.41,427599447600
+필옵틱스,161580,6,45800,2,1400,3.15,8346584,13406258,22850180,8346584,3.15,62.26,36.53,36.53,381831913900,36.49,36.49,381831913900
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,135895147,93220912,517400000,135895147,-0.42,145.78,26.27,26.27,322009092120,26.48,26.48,322009092120
+제주반도체,080220,8,18030,2,1320,7.90,16877391,32318864,34442833,16877391,7.90,52.22,49.00,49.00,297740603490,47.95,47.95,297740603490
+전진건설로봇,079900,9,56500,2,1900,3.48,4962706,6506086,14592545,4962706,3.48,76.28,34.01,34.01,289019306500,35.05,35.05,289019306500
+씨메스,475400,10,42150,2,2150,5.38,6136829,3960966,11608430,6136829,5.38,154.93,52.87,52.87,283607112500,57.96,57.96,283607112500
+NAVER,035420,11,228000,2,2500,1.11,1143540,1908836,158437008,1143540,1.11,59.91,0.72,0.72,262223346000,0.73,0.73,262223346000
+카카오,035720,12,42450,5,-2050,-4.61,5679614,5102434,443662117,5679614,-4.61,111.31,1.28,1.28,251915431300,1.34,1.34,251915431300
+셀바스AI,108860,13,16360,2,1850,12.75,14957796,1061523,26914790,14957796,12.75,1409.09,55.57,55.57,242192110740,55.00,55.00,242192110740
+휴림로봇,090710,14,2550,2,578,29.31,94933656,63658892,109623165,94933656,29.31,149.13,86.60,86.60,223579986673,79.98,79.98,223579986673
+KODEX 레버리지,122630,15,15160,2,90,0.60,13227988,11266072,149400000,13227988,0.60,117.41,8.85,8.85,198527840785,8.77,8.77,198527840785
+현대로템,064350,16,78700,5,-900,-1.13,2398352,6552761,109142293,2398352,-1.13,36.60,2.20,2.20,191211296900,2.23,2.23,191211296900
+유일로보틱스,388720,17,46650,2,9050,24.07,3783232,638109,11453434,3783232,24.07,592.88,33.03,33.03,179960914400,33.68,33.68,179960914400
+현대차,005380,18,200000,5,-500,-0.25,894075,834221,209416191,894075,-0.25,107.17,0.43,0.43,178291421200,0.43,0.43,178291421200
+KODEX 코스닥150레버리지,233740,19,8285,2,100,1.22,21526355,18422038,214900000,21526355,1.22,116.85,10.02,10.02,175280026290,9.84,9.84,175280026290
+알테오젠,196170,20,392500,2,1000,0.26,448318,455077,53318828,448318,0.26,98.51,0.84,0.84,173977514500,0.83,0.83,173977514500
+유진로봇,056080,21,9720,2,1330,15.85,17225561,1493119,37512152,17225561,15.85,1153.66,45.92,45.92,170013212490,46.63,46.63,170013212490
+한미반도체,042700,22,99400,5,-6600,-6.23,1652599,765628,96614259,1652599,-6.23,215.85,1.71,1.71,164217662700,1.71,1.71,164217662700
+피아이이,452450,23,7640,1,1760,29.93,23210239,21755624,35826000,23210239,29.93,106.69,64.79,64.79,162747985840,59.46,59.46,162747985840
+TIGER 미국S&P500,360750,24,21820,5,-45,-0.21,7162798,5338696,365000000,7162798,-0.21,134.17,1.96,1.96,156443557595,1.96,1.96,156443557595
+한빛레이저,452190,25,5740,2,845,17.26,27391654,11166939,23162757,27391654,17.26,245.29,118.26,118.26,154127301595,115.93,115.93,154127301595
+기아,000270,26,94700,5,-1800,-1.87,1553981,991140,397672632,1553981,-1.87,156.79,0.39,0.39,145905696400,0.39,0.39,145905696400
+펩트론,087010,27,101000,2,5400,5.65,1425305,1845571,23297350,1425305,5.65,77.23,6.12,6.12,144870321000,6.16,6.16,144870321000
+온코크로스,382150,28,12830,2,400,3.22,10744286,8511800,11881937,10744286,3.22,126.23,90.43,90.43,144007773090,94.47,94.47,144007773090
+KODEX 코스닥150선물인버스,251340,29,3710,5,-20,-0.54,38125923,29925112,71100000,38125923,-0.54,127.40,53.62,53.62,142623653435,54.07,54.07,142623653435
+유한양행,000100,30,135900,5,-1000,-0.73,1037486,1217271,80209064,1037486,-0.73,85.23,1.29,1.29,141462769700,1.30,1.30,141462769700
diff --git a/top30/20250210/top30-tv-20250210-152001.csv b/top30/20250210/top30-tv-20250210-152001.csv
new file mode 100644
index 000000000000..e48bdf9912a4
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,2,2000,3.72,25856567,14476866,5969782550,25856567,3.72,178.61,0.43,0.43,1410078875500,0.42,0.42,1410078875500
+레인보우로보틱스,277810,2,378500,5,-32000,-7.80,1583940,1334315,19399858,1583940,-7.80,118.71,8.16,8.16,618919976000,8.43,8.43,618919976000
+SK하이닉스,000660,3,198700,5,-4300,-2.12,2498709,2206293,728002365,2498709,-2.12,113.25,0.34,0.34,498501935200,0.34,0.34,498501935200
+한화오션,042660,4,58200,5,-3700,-5.98,7484905,3919651,306413394,7484905,-5.98,190.96,2.44,2.44,457348767900,2.56,2.56,457348767900
+클로봇,466100,5,19680,2,580,3.04,21622337,29783128,24555148,21622337,3.04,72.60,88.06,88.06,444200556310,91.92,91.92,444200556310
+필옵틱스,161580,6,45950,2,1550,3.49,8452528,13406258,22850180,8452528,3.49,63.05,36.99,36.99,386693727400,36.83,36.83,386693727400
+KODEX 200선물인버스2X,252670,7,2345,5,-15,-0.64,137960856,93220912,517400000,137960856,-0.64,147.99,26.66,26.66,326853315450,26.94,26.94,326853315450
+제주반도체,080220,8,17770,2,1060,6.34,17506022,32318864,34442833,17506022,6.34,54.17,50.83,50.83,308984822460,50.48,50.48,308984822460
+전진건설로봇,079900,9,56700,2,2100,3.85,5019139,6506086,14592545,5019139,3.85,77.15,34.40,34.40,292214165200,35.32,35.32,292214165200
+씨메스,475400,10,42100,2,2100,5.25,6255813,3960966,11608430,6255813,5.25,157.94,53.89,53.89,288598638400,59.05,59.05,288598638400
+NAVER,035420,11,227500,2,2000,0.89,1179706,1908836,158437008,1179706,0.89,61.80,0.74,0.74,270453527500,0.75,0.75,270453527500
+카카오,035720,12,42400,5,-2100,-4.72,5927979,5102434,443662117,5927979,-4.72,116.18,1.34,1.34,262462972000,1.40,1.40,262462972000
+셀바스AI,108860,13,16380,2,1870,12.89,15307712,1061523,26914790,15307712,12.89,1442.05,56.87,56.87,247923571350,56.24,56.24,247923571350
+휴림로봇,090710,14,2495,2,523,26.52,97715249,63658892,109623165,97715249,26.52,153.50,89.14,89.14,230586861643,84.31,84.31,230586861643
+KODEX 레버리지,122630,15,15180,2,110,0.73,13610721,11266072,149400000,13610721,0.73,120.81,9.11,9.11,204335740290,9.01,9.01,204335740290
+현대로템,064350,16,79000,5,-600,-0.75,2478341,6552761,109142293,2478341,-0.75,37.82,2.27,2.27,197510778000,2.29,2.29,197510778000
+유일로보틱스,388720,17,44900,2,7300,19.41,3979648,638109,11453434,3979648,19.41,623.66,34.75,34.75,188868961850,36.73,36.73,188868961850
+현대차,005380,18,200500,3,0,0.00,920082,834221,209416191,920082,0.00,110.29,0.44,0.44,183501901700,0.44,0.44,183501901700
+알테오젠,196170,19,392500,2,1000,0.26,461016,455077,53318828,461016,0.26,101.31,0.86,0.86,178962215000,0.86,0.86,178962215000
+KODEX 코스닥150레버리지,233740,20,8290,2,105,1.28,21915219,18422038,214900000,21915219,1.28,118.96,10.20,10.20,178499969480,10.02,10.02,178499969480
+유진로봇,056080,21,9640,2,1250,14.90,17428647,1493119,37512152,17428647,14.90,1167.26,46.46,46.46,171974695140,47.56,47.56,171974695140
+한미반도체,042700,22,99700,5,-6300,-5.94,1691648,765628,96614259,1691648,-5.94,220.95,1.75,1.75,168105713500,1.75,1.75,168105713500
+피아이이,452450,23,7640,1,1760,29.93,23217432,21755624,35826000,23217432,29.93,106.72,64.81,64.81,162802940360,59.48,59.48,162802940360
+TIGER 미국S&P500,360750,24,21805,5,-60,-0.27,7283527,5338696,365000000,7283527,-0.27,136.43,2.00,2.00,159076681860,2.00,2.00,159076681860
+한빛레이저,452190,25,5720,2,825,16.85,27635195,11166939,23162757,27635195,16.85,247.47,119.31,119.31,155523083425,117.38,117.38,155523083425
+삼양엔씨켐,482630,26,22150,1,5100,29.91,7688729,1400398,10830140,7688729,29.91,549.04,70.99,70.99,153813816790,64.12,64.12,153813816790
+기아,000270,27,94900,5,-1600,-1.66,1603553,991140,397672632,1603553,-1.66,161.79,0.40,0.40,150609719700,0.40,0.40,150609719700
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,39398571,29925112,71100000,39398571,-0.80,131.66,55.41,55.41,147339481935,56.01,56.01,147339481935
+펩트론,087010,29,101000,2,5400,5.65,1443853,1845571,23297350,1443853,5.65,78.23,6.20,6.20,146742470200,6.24,6.24,146742470200
+온코크로스,382150,30,12900,2,470,3.78,10828516,8511800,11881937,10828516,3.78,127.22,91.13,91.13,145090518120,94.66,94.66,145090518120
diff --git a/top30/20250210/top30-tv-20250210-153002.csv b/top30/20250210/top30-tv-20250210-153002.csv
new file mode 100644
index 000000000000..d7089bead9fd
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55700,2,2000,3.72,25856567,14476866,5969782550,25856567,3.72,178.61,0.43,0.43,1410078875500,0.42,0.42,1410078875500
+레인보우로보틱스,277810,2,378500,5,-32000,-7.80,1583940,1334315,19399858,1583940,-7.80,118.71,8.16,8.16,618919976000,8.43,8.43,618919976000
+SK하이닉스,000660,3,198700,5,-4300,-2.12,2498709,2206293,728002365,2498709,-2.12,113.25,0.34,0.34,498501935200,0.34,0.34,498501935200
+한화오션,042660,4,58200,5,-3700,-5.98,7484905,3919651,306413394,7484905,-5.98,190.96,2.44,2.44,457348767900,2.56,2.56,457348767900
+클로봇,466100,5,19680,2,580,3.04,21622337,29783128,24555148,21622337,3.04,72.60,88.06,88.06,444200556310,91.92,91.92,444200556310
+필옵틱스,161580,6,45950,2,1550,3.49,8452528,13406258,22850180,8452528,3.49,63.05,36.99,36.99,386693727400,36.83,36.83,386693727400
+KODEX 200선물인버스2X,252670,7,2345,5,-15,-0.64,137960856,93220912,517400000,137960856,-0.64,147.99,26.66,26.66,326853315450,26.94,26.94,326853315450
+제주반도체,080220,8,17770,2,1060,6.34,17506022,32318864,34442833,17506022,6.34,54.17,50.83,50.83,308984822460,50.48,50.48,308984822460
+전진건설로봇,079900,9,56700,2,2100,3.85,5019139,6506086,14592545,5019139,3.85,77.15,34.40,34.40,292214165200,35.32,35.32,292214165200
+씨메스,475400,10,42750,2,2750,6.88,6300371,3960966,11608430,6300371,6.88,159.06,54.27,54.27,290503492900,58.54,58.54,290503492900
+NAVER,035420,11,227500,2,2000,0.89,1179706,1908836,158437008,1179706,0.89,61.80,0.74,0.74,270453527500,0.75,0.75,270453527500
+카카오,035720,12,42400,5,-2100,-4.72,5927979,5102434,443662117,5927979,-4.72,116.18,1.34,1.34,262462972000,1.40,1.40,262462972000
+셀바스AI,108860,13,16380,2,1870,12.89,15307712,1061523,26914790,15307712,12.89,1442.05,56.87,56.87,247923571350,56.24,56.24,247923571350
+휴림로봇,090710,14,2495,2,523,26.52,97715249,63658892,109623165,97715249,26.52,153.50,89.14,89.14,230586861643,84.31,84.31,230586861643
+KODEX 레버리지,122630,15,15180,2,110,0.73,13610721,11266072,149400000,13610721,0.73,120.81,9.11,9.11,204335740290,9.01,9.01,204335740290
+현대로템,064350,16,79000,5,-600,-0.75,2478341,6552761,109142293,2478341,-0.75,37.82,2.27,2.27,197510778000,2.29,2.29,197510778000
+유일로보틱스,388720,17,44900,2,7300,19.41,3979648,638109,11453434,3979648,19.41,623.66,34.75,34.75,188868961850,36.73,36.73,188868961850
+현대차,005380,18,200500,3,0,0.00,920082,834221,209416191,920082,0.00,110.29,0.44,0.44,183501901700,0.44,0.44,183501901700
+KODEX 코스닥150레버리지,233740,19,8290,2,105,1.28,22331055,18422038,214900000,22331055,1.28,121.22,10.39,10.39,181947249920,10.21,10.21,181947249920
+알테오젠,196170,20,392500,2,1000,0.26,461016,455077,53318828,461016,0.26,101.31,0.86,0.86,178962215000,0.86,0.86,178962215000
+유진로봇,056080,21,9640,2,1250,14.90,17428647,1493119,37512152,17428647,14.90,1167.26,46.46,46.46,171974695140,47.56,47.56,171974695140
+한미반도체,042700,22,99700,5,-6300,-5.94,1691648,765628,96614259,1691648,-5.94,220.95,1.75,1.75,168105713500,1.75,1.75,168105713500
+피아이이,452450,23,7640,1,1760,29.93,23217432,21755624,35826000,23217432,29.93,106.72,64.81,64.81,162802940360,59.48,59.48,162802940360
+TIGER 미국S&P500,360750,24,21805,5,-60,-0.27,7283527,5338696,365000000,7283527,-0.27,136.43,2.00,2.00,159076681860,2.00,2.00,159076681860
+한빛레이저,452190,25,5720,2,825,16.85,27635195,11166939,23162757,27635195,16.85,247.47,119.31,119.31,155523083425,117.38,117.38,155523083425
+삼양엔씨켐,482630,26,22150,1,5100,29.91,7688729,1400398,10830140,7688729,29.91,549.04,70.99,70.99,153813816790,64.12,64.12,153813816790
+기아,000270,27,94900,5,-1600,-1.66,1603553,991140,397672632,1603553,-1.66,161.79,0.40,0.40,150609719700,0.40,0.40,150609719700
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,39398571,29925112,71100000,39398571,-0.80,131.66,55.41,55.41,147339481935,56.01,56.01,147339481935
+펩트론,087010,29,101000,2,5400,5.65,1443853,1845571,23297350,1443853,5.65,78.23,6.20,6.20,146742470200,6.24,6.24,146742470200
+온코크로스,382150,30,12900,2,470,3.78,10828516,8511800,11881937,10828516,3.78,127.22,91.13,91.13,145090518120,94.66,94.66,145090518120
diff --git a/top30/20250210/top30-tv-20250210-154001.csv b/top30/20250210/top30-tv-20250210-154001.csv
new file mode 100644
index 000000000000..bd43ba82b8a5
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,2,1900,3.54,27358411,14476866,5969782550,27358411,3.54,188.98,0.46,0.46,1493581401900,0.45,0.45,1493581401900
+레인보우로보틱스,277810,2,377000,5,-33500,-8.16,1608405,1334315,19399858,1608405,-8.16,120.54,8.29,8.29,628143281000,8.59,8.59,628143281000
+SK하이닉스,000660,3,198100,5,-4900,-2.41,2751306,2206293,728002365,2751306,-2.41,124.70,0.38,0.38,548541400900,0.38,0.38,548541400900
+한화오션,042660,4,58100,5,-3800,-6.14,7658668,3919651,306413394,7658668,-6.14,195.39,2.50,2.50,467444398200,2.63,2.63,467444398200
+클로봇,466100,5,19640,2,540,2.83,21713523,29783128,24555148,21713523,2.83,72.91,88.43,88.43,445991449350,92.48,92.48,445991449350
+필옵틱스,161580,6,45900,2,1500,3.38,8507363,13406258,22850180,8507363,3.38,63.46,37.23,37.23,389210653900,37.11,37.11,389210653900
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,140098232,93220912,517400000,140098232,-0.42,150.29,27.08,27.08,331876149050,27.29,27.29,331876149050
+제주반도체,080220,8,17700,2,990,5.92,17675649,32318864,34442833,17675649,5.92,54.69,51.32,51.32,311987220360,51.18,51.18,311987220360
+전진건설로봇,079900,9,57200,2,2600,4.76,5051076,6506086,14592545,5051076,4.76,77.64,34.61,34.61,294040961600,35.23,35.23,294040961600
+씨메스,475400,10,42750,2,2750,6.88,6306111,3960966,11608430,6306111,6.88,159.21,54.32,54.32,290748877900,58.59,58.59,290748877900
+NAVER,035420,11,227500,2,2000,0.89,1226484,1908836,158437008,1226484,0.89,64.25,0.77,0.77,281095522500,0.78,0.78,281095522500
+카카오,035720,12,42500,5,-2000,-4.49,6107345,5102434,443662117,6107345,-4.49,119.69,1.38,1.38,270086027000,1.43,1.43,270086027000
+셀바스AI,108860,13,16500,2,1990,13.71,15506648,1061523,26914790,15506648,13.71,1460.79,57.61,57.61,251206015350,56.57,56.57,251206015350
+휴림로봇,090710,14,2515,2,543,27.54,98368773,63658892,109623165,98368773,27.54,154.52,89.73,89.73,232230474503,84.23,84.23,232230474503
+KODEX 레버리지,122630,15,15120,2,50,0.33,13825655,11266072,149400000,13825655,0.33,122.72,9.25,9.25,207585542370,9.19,9.19,207585542370
+현대로템,064350,16,78700,5,-900,-1.13,2536941,6552761,109142293,2536941,-1.13,38.72,2.32,2.32,202122598000,2.35,2.35,202122598000
+현대차,005380,17,199400,5,-1100,-0.55,987954,834221,209416191,987954,-0.55,118.43,0.47,0.47,197035578500,0.47,0.47,197035578500
+유일로보틱스,388720,18,45000,2,7400,19.68,4005173,638109,11453434,4005173,19.68,627.66,34.97,34.97,190017586850,36.87,36.87,190017586850
+알테오젠,196170,19,392000,2,500,0.13,471442,455077,53318828,471442,0.13,103.60,0.88,0.88,183049207000,0.88,0.88,183049207000
+KODEX 코스닥150레버리지,233740,20,8290,2,105,1.28,22333263,18422038,214900000,22333263,1.28,121.23,10.39,10.39,181965554240,10.21,10.21,181965554240
+유진로봇,056080,21,9710,2,1320,15.73,17508810,1493119,37512152,17508810,15.73,1172.63,46.68,46.68,172753077870,47.43,47.43,172753077870
+한미반도체,042700,22,99600,5,-6400,-6.04,1735592,765628,96614259,1735592,-6.04,226.69,1.80,1.80,172482535900,1.79,1.79,172482535900
+피아이이,452450,23,7640,1,1760,29.93,23233349,21755624,35826000,23233349,29.93,106.79,64.85,64.85,162924546240,59.52,59.52,162924546240
+기아,000270,24,94600,5,-1900,-1.97,1714035,991140,397672632,1714035,-1.97,172.94,0.43,0.43,161061316900,0.43,0.43,161061316900
+TIGER 미국S&P500,360750,25,21805,5,-60,-0.27,7350811,5338696,365000000,7350811,-0.27,137.69,2.01,2.01,160543809480,2.02,2.02,160543809480
+한빛레이저,452190,26,5760,2,865,17.67,27812656,11166939,23162757,27812656,17.67,249.06,120.07,120.07,156545258785,117.33,117.33,156545258785
+삼양엔씨켐,482630,27,22150,1,5100,29.91,7704758,1400398,10830140,7704758,29.91,550.18,71.14,71.14,154168859140,64.27,64.27,154168859140
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,40300849,29925112,71100000,40300849,-0.80,134.67,56.68,56.68,150677910535,57.28,57.28,150677910535
+유한양행,000100,29,136000,5,-900,-0.66,1084153,1217271,80209064,1084153,-0.66,89.06,1.35,1.35,147810333800,1.36,1.36,147810333800
+펩트론,087010,30,102000,2,6400,6.69,1453419,1845571,23297350,1453419,6.69,78.75,6.24,6.24,147718202200,6.22,6.22,147718202200
diff --git a/top30/20250210/top30-tv-20250210-155002.csv b/top30/20250210/top30-tv-20250210-155002.csv
new file mode 100644
index 000000000000..3abc8ad93b54
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,2,1900,3.54,27397884,14476866,5969782550,27397884,3.54,189.25,0.46,0.46,1495776100700,0.45,0.45,1495776100700
+레인보우로보틱스,277810,2,377000,5,-33500,-8.16,1609161,1334315,19399858,1609161,-8.16,120.60,8.29,8.29,628428293000,8.59,8.59,628428293000
+SK하이닉스,000660,3,198100,5,-4900,-2.41,2753822,2206293,728002365,2753822,-2.41,124.82,0.38,0.38,549039820500,0.38,0.38,549039820500
+한화오션,042660,4,58100,5,-3800,-6.14,7666991,3919651,306413394,7666991,-6.14,195.60,2.50,2.50,467927964500,2.63,2.63,467927964500
+클로봇,466100,5,19640,2,540,2.83,21724602,29783128,24555148,21724602,2.83,72.94,88.47,88.47,446209040910,92.52,92.52,446209040910
+필옵틱스,161580,6,45900,2,1500,3.38,8510392,13406258,22850180,8510392,3.38,63.48,37.24,37.24,389349685000,37.12,37.12,389349685000
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,140136525,93220912,517400000,140136525,-0.42,150.33,27.08,27.08,331966137600,27.30,27.30,331966137600
+제주반도체,080220,8,17700,2,990,5.92,17680710,32318864,34442833,17680710,5.92,54.71,51.33,51.33,312076800060,51.19,51.19,312076800060
+전진건설로봇,079900,9,57200,2,2600,4.76,5052108,6506086,14592545,5052108,4.76,77.65,34.62,34.62,294099992000,35.23,35.23,294099992000
+씨메스,475400,10,42750,2,2750,6.88,6308244,3960966,11608430,6308244,6.88,159.26,54.34,54.34,290840063650,58.61,58.61,290840063650
+NAVER,035420,11,227500,2,2000,0.89,1227521,1908836,158437008,1227521,0.89,64.31,0.77,0.77,281331440000,0.78,0.78,281331440000
+카카오,035720,12,42500,5,-2000,-4.49,6115308,5102434,443662117,6115308,-4.49,119.85,1.38,1.38,270424454500,1.43,1.43,270424454500
+셀바스AI,108860,13,16500,2,1990,13.71,15511932,1061523,26914790,15511932,13.71,1461.29,57.63,57.63,251293201350,56.59,56.59,251293201350
+휴림로봇,090710,14,2515,2,543,27.54,98450610,63658892,109623165,98450610,27.54,154.65,89.81,89.81,232436294558,84.31,84.31,232436294558
+KODEX 레버리지,122630,15,15120,2,50,0.33,13832171,11266072,149400000,13832171,0.33,122.78,9.26,9.26,207684064290,9.19,9.19,207684064290
+현대로템,064350,16,78700,5,-900,-1.13,2539162,6552761,109142293,2539162,-1.13,38.75,2.33,2.33,202297390700,2.36,2.36,202297390700
+현대차,005380,17,199400,5,-1100,-0.55,988484,834221,209416191,988484,-0.55,118.49,0.47,0.47,197141260500,0.47,0.47,197141260500
+유일로보틱스,388720,18,45000,2,7400,19.68,4006181,638109,11453434,4006181,19.68,627.82,34.98,34.98,190062946850,36.88,36.88,190062946850
+알테오젠,196170,19,392000,2,500,0.13,471853,455077,53318828,471853,0.13,103.69,0.88,0.88,183210319000,0.88,0.88,183210319000
+KODEX 코스닥150레버리지,233740,20,8290,2,105,1.28,22334516,18422038,214900000,22334516,1.28,121.24,10.39,10.39,181975941610,10.21,10.21,181975941610
+유진로봇,056080,21,9710,2,1320,15.73,17512149,1493119,37512152,17512149,15.73,1172.86,46.68,46.68,172785499560,47.44,47.44,172785499560
+한미반도체,042700,22,99600,5,-6400,-6.04,1737357,765628,96614259,1737357,-6.04,226.92,1.80,1.80,172658329900,1.79,1.79,172658329900
+피아이이,452450,23,7640,1,1760,29.93,23233390,21755624,35826000,23233390,29.93,106.79,64.85,64.85,162924859480,59.52,59.52,162924859480
+기아,000270,24,94600,5,-1900,-1.97,1714706,991140,397672632,1714706,-1.97,173.00,0.43,0.43,161124793500,0.43,0.43,161124793500
+TIGER 미국S&P500,360750,25,21805,5,-60,-0.27,7350985,5338696,365000000,7350985,-0.27,137.69,2.01,2.01,160547603550,2.02,2.02,160547603550
+한빛레이저,452190,26,5760,2,865,17.67,27818783,11166939,23162757,27818783,17.67,249.12,120.10,120.10,156580550305,117.36,117.36,156580550305
+삼양엔씨켐,482630,27,22150,1,5100,29.91,7706179,1400398,10830140,7706179,29.91,550.28,71.15,71.15,154200334290,64.28,64.28,154200334290
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,40314364,29925112,71100000,40314364,-0.80,134.72,56.70,56.70,150727916035,57.30,57.30,150727916035
+유한양행,000100,29,136000,5,-900,-0.66,1084691,1217271,80209064,1084691,-0.66,89.11,1.35,1.35,147883501800,1.36,1.36,147883501800
+펩트론,087010,30,102000,2,6400,6.69,1453754,1845571,23297350,1453754,6.69,78.77,6.24,6.24,147752372200,6.22,6.22,147752372200
diff --git a/top30/20250210/top30-tv-20250210-160001.csv b/top30/20250210/top30-tv-20250210-160001.csv
new file mode 100644
index 000000000000..b2f8c2595d55
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,2,1900,3.54,27411798,14476866,5969782550,27411798,3.54,189.35,0.46,0.46,1496549719100,0.45,0.45,1496549719100
+레인보우로보틱스,277810,2,377000,5,-33500,-8.16,1609469,1334315,19399858,1609469,-8.16,120.62,8.30,8.30,628544409000,8.59,8.59,628544409000
+SK하이닉스,000660,3,198100,5,-4900,-2.41,2754010,2206293,728002365,2754010,-2.41,124.83,0.38,0.38,549077063300,0.38,0.38,549077063300
+한화오션,042660,4,58100,5,-3800,-6.14,7672934,3919651,306413394,7672934,-6.14,195.76,2.50,2.50,468273252800,2.63,2.63,468273252800
+클로봇,466100,5,19640,2,540,2.83,21727400,29783128,24555148,21727400,2.83,72.95,88.48,88.48,446263993630,92.54,92.54,446263993630
+필옵틱스,161580,6,45900,2,1500,3.38,8510606,13406258,22850180,8510606,3.38,63.48,37.25,37.25,389359507600,37.12,37.12,389359507600
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,140136630,93220912,517400000,140136630,-0.42,150.33,27.08,27.08,331966384350,27.30,27.30,331966384350
+제주반도체,080220,8,17700,2,990,5.92,17686417,32318864,34442833,17686417,5.92,54.72,51.35,51.35,312177813960,51.21,51.21,312177813960
+전진건설로봇,079900,9,57200,2,2600,4.76,5053887,6506086,14592545,5053887,4.76,77.68,34.63,34.63,294201750800,35.25,35.25,294201750800
+씨메스,475400,10,42750,2,2750,6.88,6309302,3960966,11608430,6309302,6.88,159.29,54.35,54.35,290885293150,58.62,58.62,290885293150
+NAVER,035420,11,227500,2,2000,0.89,1227580,1908836,158437008,1227580,0.89,64.31,0.77,0.77,281344862500,0.78,0.78,281344862500
+카카오,035720,12,42500,5,-2000,-4.49,6117800,5102434,443662117,6117800,-4.49,119.90,1.38,1.38,270530364500,1.43,1.43,270530364500
+셀바스AI,108860,13,16500,2,1990,13.71,15513435,1061523,26914790,15513435,13.71,1461.43,57.64,57.64,251318000850,56.59,56.59,251318000850
+휴림로봇,090710,14,2515,2,543,27.54,98456774,63658892,109623165,98456774,27.54,154.66,89.81,89.81,232451797018,84.31,84.31,232451797018
+KODEX 레버리지,122630,15,15120,2,50,0.33,13833309,11266072,149400000,13833309,0.33,122.79,9.26,9.26,207701270850,9.19,9.19,207701270850
+현대로템,064350,16,78700,5,-900,-1.13,2539382,6552761,109142293,2539382,-1.13,38.75,2.33,2.33,202314704700,2.36,2.36,202314704700
+현대차,005380,17,199400,5,-1100,-0.55,988851,834221,209416191,988851,-0.55,118.54,0.47,0.47,197214440300,0.47,0.47,197214440300
+유일로보틱스,388720,18,45000,2,7400,19.68,4006427,638109,11453434,4006427,19.68,627.86,34.98,34.98,190074016850,36.88,36.88,190074016850
+알테오젠,196170,19,392000,2,500,0.13,471928,455077,53318828,471928,0.13,103.70,0.89,0.89,183239719000,0.88,0.88,183239719000
+KODEX 코스닥150레버리지,233740,20,8290,2,105,1.28,22334563,18422038,214900000,22334563,1.28,121.24,10.39,10.39,181976331240,10.21,10.21,181976331240
+유진로봇,056080,21,9710,2,1320,15.73,17513694,1493119,37512152,17513694,15.73,1172.96,46.69,46.69,172800501510,47.44,47.44,172800501510
+한미반도체,042700,22,99600,5,-6400,-6.04,1738608,765628,96614259,1738608,-6.04,227.08,1.80,1.80,172782929500,1.80,1.80,172782929500
+피아이이,452450,23,7640,1,1760,29.93,23233952,21755624,35826000,23233952,29.93,106.80,64.85,64.85,162929153160,59.53,59.53,162929153160
+기아,000270,24,94600,5,-1900,-1.97,1715244,991140,397672632,1715244,-1.97,173.06,0.43,0.43,161175688300,0.43,0.43,161175688300
+TIGER 미국S&P500,360750,25,21805,5,-60,-0.27,7351417,5338696,365000000,7351417,-0.27,137.70,2.01,2.01,160557023310,2.02,2.02,160557023310
+한빛레이저,452190,26,5760,2,865,17.67,27822718,11166939,23162757,27822718,17.67,249.15,120.12,120.12,156603215905,117.38,117.38,156603215905
+삼양엔씨켐,482630,27,22150,1,5100,29.91,7707544,1400398,10830140,7707544,29.91,550.38,71.17,71.17,154230569040,64.29,64.29,154230569040
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,40314377,29925112,71100000,40314377,-0.80,134.72,56.70,56.70,150727964135,57.30,57.30,150727964135
+유한양행,000100,29,136000,5,-900,-0.66,1084801,1217271,80209064,1084801,-0.66,89.12,1.35,1.35,147898461800,1.36,1.36,147898461800
+펩트론,087010,30,102000,2,6400,6.69,1453828,1845571,23297350,1453828,6.69,78.77,6.24,6.24,147759920200,6.22,6.22,147759920200
diff --git a/top30/20250210/top30-tv-20250210-161002.csv b/top30/20250210/top30-tv-20250210-161002.csv
new file mode 100644
index 000000000000..b2f8c2595d55
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,2,1900,3.54,27411798,14476866,5969782550,27411798,3.54,189.35,0.46,0.46,1496549719100,0.45,0.45,1496549719100
+레인보우로보틱스,277810,2,377000,5,-33500,-8.16,1609469,1334315,19399858,1609469,-8.16,120.62,8.30,8.30,628544409000,8.59,8.59,628544409000
+SK하이닉스,000660,3,198100,5,-4900,-2.41,2754010,2206293,728002365,2754010,-2.41,124.83,0.38,0.38,549077063300,0.38,0.38,549077063300
+한화오션,042660,4,58100,5,-3800,-6.14,7672934,3919651,306413394,7672934,-6.14,195.76,2.50,2.50,468273252800,2.63,2.63,468273252800
+클로봇,466100,5,19640,2,540,2.83,21727400,29783128,24555148,21727400,2.83,72.95,88.48,88.48,446263993630,92.54,92.54,446263993630
+필옵틱스,161580,6,45900,2,1500,3.38,8510606,13406258,22850180,8510606,3.38,63.48,37.25,37.25,389359507600,37.12,37.12,389359507600
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,140136630,93220912,517400000,140136630,-0.42,150.33,27.08,27.08,331966384350,27.30,27.30,331966384350
+제주반도체,080220,8,17700,2,990,5.92,17686417,32318864,34442833,17686417,5.92,54.72,51.35,51.35,312177813960,51.21,51.21,312177813960
+전진건설로봇,079900,9,57200,2,2600,4.76,5053887,6506086,14592545,5053887,4.76,77.68,34.63,34.63,294201750800,35.25,35.25,294201750800
+씨메스,475400,10,42750,2,2750,6.88,6309302,3960966,11608430,6309302,6.88,159.29,54.35,54.35,290885293150,58.62,58.62,290885293150
+NAVER,035420,11,227500,2,2000,0.89,1227580,1908836,158437008,1227580,0.89,64.31,0.77,0.77,281344862500,0.78,0.78,281344862500
+카카오,035720,12,42500,5,-2000,-4.49,6117800,5102434,443662117,6117800,-4.49,119.90,1.38,1.38,270530364500,1.43,1.43,270530364500
+셀바스AI,108860,13,16500,2,1990,13.71,15513435,1061523,26914790,15513435,13.71,1461.43,57.64,57.64,251318000850,56.59,56.59,251318000850
+휴림로봇,090710,14,2515,2,543,27.54,98456774,63658892,109623165,98456774,27.54,154.66,89.81,89.81,232451797018,84.31,84.31,232451797018
+KODEX 레버리지,122630,15,15120,2,50,0.33,13833309,11266072,149400000,13833309,0.33,122.79,9.26,9.26,207701270850,9.19,9.19,207701270850
+현대로템,064350,16,78700,5,-900,-1.13,2539382,6552761,109142293,2539382,-1.13,38.75,2.33,2.33,202314704700,2.36,2.36,202314704700
+현대차,005380,17,199400,5,-1100,-0.55,988851,834221,209416191,988851,-0.55,118.54,0.47,0.47,197214440300,0.47,0.47,197214440300
+유일로보틱스,388720,18,45000,2,7400,19.68,4006427,638109,11453434,4006427,19.68,627.86,34.98,34.98,190074016850,36.88,36.88,190074016850
+알테오젠,196170,19,392000,2,500,0.13,471928,455077,53318828,471928,0.13,103.70,0.89,0.89,183239719000,0.88,0.88,183239719000
+KODEX 코스닥150레버리지,233740,20,8290,2,105,1.28,22334563,18422038,214900000,22334563,1.28,121.24,10.39,10.39,181976331240,10.21,10.21,181976331240
+유진로봇,056080,21,9710,2,1320,15.73,17513694,1493119,37512152,17513694,15.73,1172.96,46.69,46.69,172800501510,47.44,47.44,172800501510
+한미반도체,042700,22,99600,5,-6400,-6.04,1738608,765628,96614259,1738608,-6.04,227.08,1.80,1.80,172782929500,1.80,1.80,172782929500
+피아이이,452450,23,7640,1,1760,29.93,23233952,21755624,35826000,23233952,29.93,106.80,64.85,64.85,162929153160,59.53,59.53,162929153160
+기아,000270,24,94600,5,-1900,-1.97,1715244,991140,397672632,1715244,-1.97,173.06,0.43,0.43,161175688300,0.43,0.43,161175688300
+TIGER 미국S&P500,360750,25,21805,5,-60,-0.27,7351417,5338696,365000000,7351417,-0.27,137.70,2.01,2.01,160557023310,2.02,2.02,160557023310
+한빛레이저,452190,26,5760,2,865,17.67,27822718,11166939,23162757,27822718,17.67,249.15,120.12,120.12,156603215905,117.38,117.38,156603215905
+삼양엔씨켐,482630,27,22150,1,5100,29.91,7707544,1400398,10830140,7707544,29.91,550.38,71.17,71.17,154230569040,64.29,64.29,154230569040
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,40314377,29925112,71100000,40314377,-0.80,134.72,56.70,56.70,150727964135,57.30,57.30,150727964135
+유한양행,000100,29,136000,5,-900,-0.66,1084801,1217271,80209064,1084801,-0.66,89.12,1.35,1.35,147898461800,1.36,1.36,147898461800
+펩트론,087010,30,102000,2,6400,6.69,1453828,1845571,23297350,1453828,6.69,78.77,6.24,6.24,147759920200,6.22,6.22,147759920200
diff --git a/top30/20250210/top30-tv-20250210-162002.csv b/top30/20250210/top30-tv-20250210-162002.csv
new file mode 100644
index 000000000000..4dd51059dd89
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,2,1900,3.54,27428207,14476866,5969782550,27428207,3.54,189.46,0.46,0.46,1497458777700,0.45,0.45,1497458777700
+레인보우로보틱스,277810,2,377000,5,-33500,-8.16,1611039,1334315,19399858,1611039,-8.16,120.74,8.30,8.30,629133159000,8.60,8.60,629133159000
+SK하이닉스,000660,3,198100,5,-4900,-2.41,2754921,2206293,728002365,2754921,-2.41,124.87,0.38,0.38,549257805700,0.38,0.38,549257805700
+한화오션,042660,4,58100,5,-3800,-6.14,7681548,3919651,306413394,7681548,-6.14,195.98,2.51,2.51,468773726200,2.63,2.63,468773726200
+클로봇,466100,5,19640,2,540,2.83,21732082,29783128,24555148,21732082,2.83,72.97,88.50,88.50,446356182210,92.55,92.55,446356182210
+필옵틱스,161580,6,45900,2,1500,3.38,8520723,13406258,22850180,8520723,3.38,63.56,37.29,37.29,389824383750,37.17,37.17,389824383750
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,140246195,93220912,517400000,140246195,-0.42,150.44,27.11,27.11,332223862100,27.32,27.32,332223862100
+제주반도체,080220,8,17700,2,990,5.92,17691866,32318864,34442833,17691866,5.92,54.74,51.37,51.37,312274315750,51.22,51.22,312274315750
+전진건설로봇,079900,9,57200,2,2600,4.76,5055849,6506086,14592545,5055849,4.76,77.71,34.65,34.65,294313388600,35.26,35.26,294313388600
+씨메스,475400,10,42750,2,2750,6.88,6310883,3960966,11608430,6310883,6.88,159.33,54.36,54.36,290952801850,58.63,58.63,290952801850
+NAVER,035420,11,227500,2,2000,0.89,1227909,1908836,158437008,1227909,0.89,64.33,0.78,0.78,281419710000,0.78,0.78,281419710000
+카카오,035720,12,42500,5,-2000,-4.49,6120986,5102434,443662117,6120986,-4.49,119.96,1.38,1.38,270665769500,1.44,1.44,270665769500
+셀바스AI,108860,13,16500,2,1990,13.71,15568466,1061523,26914790,15568466,13.71,1466.62,57.84,57.84,252237528200,56.80,56.80,252237528200
+휴림로봇,090710,14,2515,2,543,27.54,98499384,63658892,109623165,98499384,27.54,154.73,89.85,89.85,232558961168,84.35,84.35,232558961168
+KODEX 레버리지,122630,15,15120,2,50,0.33,13838372,11266072,149400000,13838372,0.33,122.83,9.26,9.26,207777772780,9.20,9.20,207777772780
+현대로템,064350,16,78700,5,-900,-1.13,2539854,6552761,109142293,2539854,-1.13,38.76,2.33,2.33,202351945500,2.36,2.36,202351945500
+현대차,005380,17,199400,5,-1100,-0.55,989089,834221,209416191,989089,-0.55,118.56,0.47,0.47,197261921300,0.47,0.47,197261921300
+유일로보틱스,388720,18,45000,2,7400,19.68,4012694,638109,11453434,4012694,19.68,628.84,35.03,35.03,190356031850,36.93,36.93,190356031850
+알테오젠,196170,19,392000,2,500,0.13,471956,455077,53318828,471956,0.13,103.71,0.89,0.89,183250695000,0.88,0.88,183250695000
+KODEX 코스닥150레버리지,233740,20,8290,2,105,1.28,22347608,18422038,214900000,22347608,1.28,121.31,10.40,10.40,182084474290,10.22,10.22,182084474290
+한미반도체,042700,21,99600,5,-6400,-6.04,1739459,765628,96614259,1739459,-6.04,227.19,1.80,1.80,172867604000,1.80,1.80,172867604000
+유진로봇,056080,22,9710,2,1320,15.73,17519350,1493119,37512152,17519350,15.73,1173.34,46.70,46.70,172855195030,47.46,47.46,172855195030
+피아이이,452450,23,7640,1,1760,29.93,23233962,21755624,35826000,23233962,29.93,106.80,64.85,64.85,162929229560,59.53,59.53,162929229560
+기아,000270,24,94600,5,-1900,-1.97,1715449,991140,397672632,1715449,-1.97,173.08,0.43,0.43,161195081300,0.43,0.43,161195081300
+TIGER 미국S&P500,360750,25,21805,5,-60,-0.27,7352011,5338696,365000000,7352011,-0.27,137.71,2.01,2.01,160569975480,2.02,2.02,160569975480
+한빛레이저,452190,26,5760,2,865,17.67,27925503,11166939,23162757,27925503,17.67,250.07,120.56,120.56,157208619555,117.83,117.83,157208619555
+삼양엔씨켐,482630,27,22150,1,5100,29.91,7708152,1400398,10830140,7708152,29.91,550.43,71.17,71.17,154244036240,64.30,64.30,154244036240
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,40366766,29925112,71100000,40366766,-0.80,134.89,56.77,56.77,150922065380,57.37,57.37,150922065380
+유한양행,000100,29,136000,5,-900,-0.66,1085374,1217271,80209064,1085374,-0.66,89.16,1.35,1.35,147976561700,1.36,1.36,147976561700
+펩트론,087010,30,102000,2,6400,6.69,1454539,1845571,23297350,1454539,6.69,78.81,6.24,6.24,147832939900,6.22,6.22,147832939900
diff --git a/top30/20250210/top30-tv-20250210-163002.csv b/top30/20250210/top30-tv-20250210-163002.csv
new file mode 100644
index 000000000000..a612ddaea75f
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,2,1900,3.54,27436814,14476866,5969782550,27436814,3.54,189.52,0.46,0.46,1497936466200,0.45,0.45,1497936466200
+레인보우로보틱스,277810,2,377000,5,-33500,-8.16,1612645,1334315,19399858,1612645,-8.16,120.86,8.31,8.31,629735409000,8.61,8.61,629735409000
+SK하이닉스,000660,3,198100,5,-4900,-2.41,2755648,2206293,728002365,2755648,-2.41,124.90,0.38,0.38,549402042500,0.38,0.38,549402042500
+한화오션,042660,4,58100,5,-3800,-6.14,7686265,3919651,306413394,7686265,-6.14,196.10,2.51,2.51,469047312200,2.63,2.63,469047312200
+클로봇,466100,5,19640,2,540,2.83,21739703,29783128,24555148,21739703,2.83,72.99,88.53,88.53,446505782440,92.59,92.59,446505782440
+필옵틱스,161580,6,45900,2,1500,3.38,8529380,13406258,22850180,8529380,3.38,63.62,37.33,37.33,390223471450,37.21,37.21,390223471450
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,140258452,93220912,517400000,140258452,-0.42,150.46,27.11,27.11,332252666050,27.33,27.33,332252666050
+제주반도체,080220,8,17700,2,990,5.92,17706370,32318864,34442833,17706370,5.92,54.79,51.41,51.41,312531036550,51.27,51.27,312531036550
+전진건설로봇,079900,9,57200,2,2600,4.76,5057074,6506086,14592545,5057074,4.76,77.73,34.66,34.66,294383091100,35.27,35.27,294383091100
+씨메스,475400,10,42750,2,2750,6.88,6312897,3960966,11608430,6312897,6.88,159.38,54.38,54.38,291038497550,58.65,58.65,291038497550
+NAVER,035420,11,227500,2,2000,0.89,1228437,1908836,158437008,1228437,0.89,64.36,0.78,0.78,281539830000,0.78,0.78,281539830000
+카카오,035720,12,42500,5,-2000,-4.49,6123531,5102434,443662117,6123531,-4.49,120.01,1.38,1.38,270774059250,1.44,1.44,270774059250
+셀바스AI,108860,13,16500,2,1990,13.71,15568466,1061523,26914790,15568466,13.71,1466.62,57.84,57.84,252237528200,56.80,56.80,252237528200
+휴림로봇,090710,14,2515,2,543,27.54,98557367,63658892,109623165,98557367,27.54,154.82,89.91,89.91,232704498498,84.40,84.40,232704498498
+KODEX 레버리지,122630,15,15120,2,50,0.33,13842164,11266072,149400000,13842164,0.33,122.87,9.27,9.27,207835069900,9.20,9.20,207835069900
+현대로템,064350,16,78700,5,-900,-1.13,2540223,6552761,109142293,2540223,-1.13,38.77,2.33,2.33,202381059600,2.36,2.36,202381059600
+현대차,005380,17,199400,5,-1100,-0.55,989177,834221,209416191,989177,-0.55,118.57,0.47,0.47,197279477300,0.47,0.47,197279477300
+유일로보틱스,388720,18,45000,2,7400,19.68,4016171,638109,11453434,4016171,19.68,629.39,35.07,35.07,190510584500,36.96,36.96,190510584500
+알테오젠,196170,19,392000,2,500,0.13,472107,455077,53318828,472107,0.13,103.74,0.89,0.89,183309887000,0.88,0.88,183309887000
+KODEX 코스닥150레버리지,233740,20,8290,2,105,1.28,22351279,18422038,214900000,22351279,1.28,121.33,10.40,10.40,182114925235,10.22,10.22,182114925235
+한미반도체,042700,21,99600,5,-6400,-6.04,1740259,765628,96614259,1740259,-6.04,227.30,1.80,1.80,172947204000,1.80,1.80,172947204000
+유진로봇,056080,22,9710,2,1320,15.73,17524952,1493119,37512152,17524952,15.73,1173.71,46.72,46.72,172909310350,47.47,47.47,172909310350
+피아이이,452450,23,7640,1,1760,29.93,23236329,21755624,35826000,23236329,29.93,106.81,64.86,64.86,162947313440,59.53,59.53,162947313440
+기아,000270,24,94600,5,-1900,-1.97,1716452,991140,397672632,1716452,-1.97,173.18,0.43,0.43,161289664200,0.43,0.43,161289664200
+TIGER 미국S&P500,360750,25,21805,5,-60,-0.27,7352397,5338696,365000000,7352397,-0.27,137.72,2.01,2.01,160578392210,2.02,2.02,160578392210
+한빛레이저,452190,26,5760,2,865,17.67,28106757,11166939,23162757,28106757,17.67,251.70,121.34,121.34,158288893395,118.64,118.64,158288893395
+삼양엔씨켐,482630,27,22150,1,5100,29.91,7709091,1400398,10830140,7709091,29.91,550.49,71.18,71.18,154264835090,64.31,64.31,154264835090
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,40397194,29925112,71100000,40397194,-0.80,134.99,56.82,56.82,151034801120,57.41,57.41,151034801120
+유한양행,000100,29,136000,5,-900,-0.66,1085841,1217271,80209064,1085841,-0.66,89.20,1.35,1.35,148040260500,1.36,1.36,148040260500
+펩트론,087010,30,102000,2,6400,6.69,1455438,1845571,23297350,1455438,6.69,78.86,6.25,6.25,147925536900,6.22,6.22,147925536900
diff --git a/top30/20250210/top30-tv-20250210-164001.csv b/top30/20250210/top30-tv-20250210-164001.csv
new file mode 100644
index 000000000000..421198a1af10
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,2,1900,3.54,27447985,14476866,5969782550,27447985,3.54,189.60,0.46,0.46,1498557573800,0.45,0.45,1498557573800
+레인보우로보틱스,277810,2,377000,5,-33500,-8.16,1615522,1334315,19399858,1615522,-8.16,121.08,8.33,8.33,630812845500,8.63,8.63,630812845500
+SK하이닉스,000660,3,198100,5,-4900,-2.41,2756434,2206293,728002365,2756434,-2.41,124.94,0.38,0.38,549557906300,0.38,0.38,549557906300
+한화오션,042660,4,58100,5,-3800,-6.14,7702367,3919651,306413394,7702367,-6.14,196.51,2.51,2.51,469994109800,2.64,2.64,469994109800
+클로봇,466100,5,19640,2,540,2.83,21748271,29783128,24555148,21748271,2.83,73.02,88.57,88.57,446673800920,92.62,92.62,446673800920
+필옵틱스,161580,6,45900,2,1500,3.38,8539083,13406258,22850180,8539083,3.38,63.69,37.37,37.37,390668354000,37.25,37.25,390668354000
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,140273575,93220912,517400000,140273575,-0.42,150.47,27.11,27.11,332288205100,27.33,27.33,332288205100
+제주반도체,080220,8,17700,2,990,5.92,17717589,32318864,34442833,17717589,5.92,54.82,51.44,51.44,312729276280,51.30,51.30,312729276280
+전진건설로봇,079900,9,57200,2,2600,4.76,5057978,6506086,14592545,5057978,4.76,77.74,34.66,34.66,294434528700,35.27,35.27,294434528700
+씨메스,475400,10,42750,2,2750,6.88,6315209,3960966,11608430,6315209,6.88,159.44,54.40,54.40,291136526350,58.67,58.67,291136526350
+NAVER,035420,11,227500,2,2000,0.89,1228572,1908836,158437008,1228572,0.89,64.36,0.78,0.78,281570475000,0.78,0.78,281570475000
+카카오,035720,12,42500,5,-2000,-4.49,6126353,5102434,443662117,6126353,-4.49,120.07,1.38,1.38,270894135350,1.44,1.44,270894135350
+셀바스AI,108860,13,16500,2,1990,13.71,15586119,1061523,26914790,15586119,13.71,1468.28,57.91,57.91,252532156770,56.86,56.86,252532156770
+휴림로봇,090710,14,2515,2,543,27.54,98624767,63658892,109623165,98624767,27.54,154.93,89.97,89.97,232870976498,84.46,84.46,232870976498
+KODEX 레버리지,122630,15,15120,2,50,0.33,13847929,11266072,149400000,13847929,0.33,122.92,9.27,9.27,207922207875,9.20,9.20,207922207875
+현대로템,064350,16,78700,5,-900,-1.13,2540527,6552761,109142293,2540527,-1.13,38.77,2.33,2.33,202405045200,2.36,2.36,202405045200
+현대차,005380,17,199400,5,-1100,-0.55,989299,834221,209416191,989299,-0.55,118.59,0.47,0.47,197303816300,0.47,0.47,197303816300
+유일로보틱스,388720,18,45000,2,7400,19.68,4023219,638109,11453434,4023219,19.68,630.49,35.13,35.13,190822810900,37.02,37.02,190822810900
+알테오젠,196170,19,392000,2,500,0.13,472425,455077,53318828,472425,0.13,103.81,0.89,0.89,183434543000,0.88,0.88,183434543000
+KODEX 코스닥150레버리지,233740,20,8290,2,105,1.28,22356069,18422038,214900000,22356069,1.28,121.36,10.40,10.40,182154634335,10.22,10.22,182154634335
+한미반도체,042700,21,99600,5,-6400,-6.04,1741382,765628,96614259,1741382,-6.04,227.44,1.80,1.80,173058942500,1.80,1.80,173058942500
+유진로봇,056080,22,9710,2,1320,15.73,17529704,1493119,37512152,17529704,15.73,1174.03,46.73,46.73,172955072110,47.48,47.48,172955072110
+피아이이,452450,23,7640,1,1760,29.93,23236705,21755624,35826000,23236705,29.93,106.81,64.86,64.86,162950186080,59.53,59.53,162950186080
+기아,000270,24,94600,5,-1900,-1.97,1716536,991140,397672632,1716536,-1.97,173.19,0.43,0.43,161297593800,0.43,0.43,161297593800
+TIGER 미국S&P500,360750,25,21805,5,-60,-0.27,7352445,5338696,365000000,7352445,-0.27,137.72,2.01,2.01,160579439090,2.02,2.02,160579439090
+한빛레이저,452190,26,5760,2,865,17.67,28223644,11166939,23162757,28223644,17.67,252.74,121.85,121.85,158986708785,119.16,119.16,158986708785
+삼양엔씨켐,482630,27,22150,1,5100,29.91,7712485,1400398,10830140,7712485,29.91,550.74,71.21,71.21,154340012190,64.34,64.34,154340012190
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,40428776,29925112,71100000,40428776,-0.80,135.10,56.86,56.86,151151812430,57.46,57.46,151151812430
+유한양행,000100,29,136000,5,-900,-0.66,1086809,1217271,80209064,1086809,-0.66,89.28,1.35,1.35,148172295700,1.36,1.36,148172295700
+펩트론,087010,30,102000,2,6400,6.69,1456541,1845571,23297350,1456541,6.69,78.92,6.25,6.25,148039145900,6.23,6.23,148039145900
diff --git a/top30/20250210/top30-tv-20250210-165002.csv b/top30/20250210/top30-tv-20250210-165002.csv
new file mode 100644
index 000000000000..fe8d82fac240
--- /dev/null
+++ b/top30/20250210/top30-tv-20250210-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55600,2,1900,3.54,27465349,14476866,5969782550,27465349,3.54,189.72,0.46,0.46,1499523012200,0.45,0.45,1499523012200
+레인보우로보틱스,277810,2,377000,5,-33500,-8.16,1619311,1334315,19399858,1619311,-8.16,121.36,8.35,8.35,632222353500,8.64,8.64,632222353500
+SK하이닉스,000660,3,198100,5,-4900,-2.41,2757925,2206293,728002365,2757925,-2.41,125.00,0.38,0.38,549853571600,0.38,0.38,549853571600
+한화오션,042660,4,58100,5,-3800,-6.14,7728184,3919651,306413394,7728184,-6.14,197.17,2.52,2.52,471519894500,2.65,2.65,471519894500
+클로봇,466100,5,19640,2,540,2.83,21755384,29783128,24555148,21755384,2.83,73.05,88.60,88.60,446812717810,92.65,92.65,446812717810
+필옵틱스,161580,6,45900,2,1500,3.38,8545130,13406258,22850180,8545130,3.38,63.74,37.40,37.40,390943492500,37.27,37.27,390943492500
+KODEX 200선물인버스2X,252670,7,2350,5,-10,-0.42,140339852,93220912,517400000,140339852,-0.42,150.55,27.12,27.12,332443956050,27.34,27.34,332443956050
+제주반도체,080220,8,17700,2,990,5.92,17727822,32318864,34442833,17727822,5.92,54.85,51.47,51.47,312909684070,51.33,51.33,312909684070
+전진건설로봇,079900,9,57200,2,2600,4.76,5059417,6506086,14592545,5059417,4.76,77.76,34.67,34.67,294516263900,35.28,35.28,294516263900
+씨메스,475400,10,42750,2,2750,6.88,6319174,3960966,11608430,6319174,6.88,159.54,54.44,54.44,291303056350,58.70,58.70,291303056350
+NAVER,035420,11,227500,2,2000,0.89,1230519,1908836,158437008,1230519,0.89,64.46,0.78,0.78,282012444000,0.78,0.78,282012444000
+카카오,035720,12,42500,5,-2000,-4.49,6130800,5102434,443662117,6130800,-4.49,120.15,1.38,1.38,271083577550,1.44,1.44,271083577550
+셀바스AI,108860,13,16500,2,1990,13.71,15612944,1061523,26914790,15612944,13.71,1470.81,58.01,58.01,252979866020,56.97,56.97,252979866020
+휴림로봇,090710,14,2515,2,543,27.54,98698670,63658892,109623165,98698670,27.54,155.04,90.03,90.03,233053147393,84.53,84.53,233053147393
+KODEX 레버리지,122630,15,15120,2,50,0.33,13850496,11266072,149400000,13850496,0.33,122.94,9.27,9.27,207960982410,9.21,9.21,207960982410
+현대로템,064350,16,78700,5,-900,-1.13,2541101,6552761,109142293,2541101,-1.13,38.78,2.33,2.33,202450276400,2.36,2.36,202450276400
+현대차,005380,17,199400,5,-1100,-0.55,989766,834221,209416191,989766,-0.55,118.65,0.47,0.47,197396982800,0.47,0.47,197396982800
+유일로보틱스,388720,18,45000,2,7400,19.68,4025815,638109,11453434,4025815,19.68,630.90,35.15,35.15,190938203100,37.05,37.05,190938203100
+알테오젠,196170,19,392000,2,500,0.13,472550,455077,53318828,472550,0.13,103.84,0.89,0.89,183483543000,0.88,0.88,183483543000
+KODEX 코스닥150레버리지,233740,20,8290,2,105,1.28,22365411,18422038,214900000,22365411,1.28,121.41,10.41,10.41,182232126225,10.23,10.23,182232126225
+한미반도체,042700,21,99600,5,-6400,-6.04,1743347,765628,96614259,1743347,-6.04,227.70,1.80,1.80,173254263500,1.80,1.80,173254263500
+유진로봇,056080,22,9710,2,1320,15.73,17537672,1493119,37512152,17537672,15.73,1174.57,46.75,46.75,173031485230,47.50,47.50,173031485230
+피아이이,452450,23,7640,1,1760,29.93,23240091,21755624,35826000,23240091,29.93,106.82,64.87,64.87,162976055120,59.54,59.54,162976055120
+기아,000270,24,94600,5,-1900,-1.97,1717582,991140,397672632,1717582,-1.97,173.29,0.43,0.43,161396545400,0.43,0.43,161396545400
+TIGER 미국S&P500,360750,25,21805,5,-60,-0.27,7353630,5338696,365000000,7353630,-0.27,137.74,2.01,2.01,160605278015,2.02,2.02,160605278015
+한빛레이저,452190,26,5760,2,865,17.67,28308408,11166939,23162757,28308408,17.67,253.50,122.22,122.22,159490206945,119.54,119.54,159490206945
+삼양엔씨켐,482630,27,22150,1,5100,29.91,7713349,1400398,10830140,7713349,29.91,550.80,71.22,71.22,154359149790,64.35,64.35,154359149790
+KODEX 코스닥150선물인버스,251340,28,3700,5,-30,-0.80,40641668,29925112,71100000,40641668,-0.80,135.81,57.16,57.16,151939512830,57.76,57.76,151939512830
+펩트론,087010,29,102000,2,6400,6.69,1459634,1845571,23297350,1459634,6.69,79.09,6.27,6.27,148359271400,6.24,6.24,148359271400
+유한양행,000100,30,136000,5,-900,-0.66,1087204,1217271,80209064,1087204,-0.66,89.31,1.36,1.36,148226134200,1.36,1.36,148226134200
diff --git a/top30/20250210/top30-vir-20250210-090001.csv b/top30/20250210/top30-vir-20250210-090001.csv
new file mode 100644
index 000000000000..278dd950c6d4
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+DRB동일,004840,1,4300,3,0,0.00,11000,29977,19930000,11000,0.00,36.69,0.06,0.06,47300000,0.06,0.06,47300000
+딜리,131180,2,876,3,0,0.00,2047,15219,29350000,2047,0.00,13.45,0.01,0.01,1793172,0.01,0.01,1793172
+삼륭물산,014970,3,2895,3,0,0.00,323,2522,15125000,323,0.00,12.81,0.00,0.00,935085,0.00,0.00,935085
+대신 천연가스 선물 ETN(H),Q510016,4,5055,3,0,0.00,600,4853,3000000,600,0.00,12.36,0.02,0.02,3033000,0.02,0.02,3033000
+알루코,001780,5,2000,3,0,0.00,9860,82248,96830132,9860,0.00,11.99,0.01,0.01,19720000,0.01,0.01,19720000
+유진로봇,056080,6,9000,2,610,7.27,139245,1493119,37512152,139245,7.27,9.33,0.37,0.37,1251078570,0.37,0.37,1251078570
+부산산업,011390,7,74600,3,0,0.00,442,6606,1056000,442,0.00,6.69,0.04,0.04,32973200,0.04,0.04,32973200
+SK하이닉스,000660,8,197800,5,-5200,-2.56,114391,2206293,728002365,114391,-2.56,5.18,0.02,0.02,22628648500,0.02,0.02,22628648500
+코퍼스코리아,322780,9,765,3,0,0.00,7300,145134,37932613,7300,0.00,5.03,0.02,0.02,5584500,0.02,0.02,5584500
+링크제니시스,219420,10,7390,2,110,1.51,20236,449903,11469507,20236,1.51,4.50,0.18,0.18,149867020,0.18,0.18,149867020
+TIGER 미국나스닥바이오,203780,11,24325,3,0,0.00,812,18485,2360000,812,0.00,4.39,0.03,0.03,19751900,0.03,0.03,19751900
+TIGER 미국S&P500레버리지(합성 H),225040,12,47640,5,-565,-1.17,259,6754,1540000,259,-1.17,3.83,0.02,0.02,12338760,0.02,0.02,12338760
+코데즈컴바인,047770,13,1484,2,14,0.95,4307,112951,37842602,4307,0.95,3.81,0.01,0.01,6307587,0.01,0.01,6307587
+한국화장품제조,003350,14,45100,3,0,0.00,1826,48335,4532000,1826,0.00,3.78,0.04,0.04,82352600,0.04,0.04,82352600
+HLB이노베이션,024850,15,2695,2,75,2.86,29188,783454,144304123,29188,2.86,3.73,0.02,0.02,80367125,0.02,0.02,80367125
+디앤디파마텍,347850,16,54500,2,2400,4.61,10672,295805,10568069,10672,4.61,3.61,0.10,0.10,581584200,0.10,0.10,581584200
+유니온커뮤니티,203450,17,2700,3,0,0.00,79,2389,14079007,79,0.00,3.31,0.00,0.00,213300,0.00,0.00,213300
+제일테크노스,038010,18,6300,3,0,0.00,500,16428,9000000,500,0.00,3.04,0.01,0.01,3150000,0.01,0.01,3150000
+더블유게임즈,192080,19,48850,5,-300,-0.61,650,22440,21495906,650,-0.61,2.90,0.00,0.00,31752500,0.00,0.00,31752500
+삼아알미늄,006110,20,31100,3,0,0.00,1078,39806,14711916,1078,0.00,2.71,0.01,0.01,33525800,0.01,0.01,33525800
+신한 S&P500 VIX S/T 선물 ETN D,Q500076,21,5395,3,0,0.00,1000,37508,6000000,1000,0.00,2.67,0.02,0.02,5395000,0.02,0.02,5395000
+SOL 머니마켓액티브,484890,22,51145,2,15,0.03,5000,190523,374000,5000,0.03,2.62,1.34,1.34,255725000,1.34,1.34,255725000
+밸로프,331520,23,742,3,0,0.00,114975,4844191,50864390,114975,0.00,2.37,0.23,0.23,85311450,0.23,0.23,85311450
+큐브엔터,182360,24,14870,3,0,0.00,1057,49207,14571557,1057,0.00,2.15,0.01,0.01,15717590,0.01,0.01,15717590
+조일알미늄,018470,25,1525,3,0,0.00,5846,284705,126631721,5846,0.00,2.05,0.00,0.00,8915150,0.00,0.00,8915150
+세아제강지주,003030,26,213500,3,0,0.00,71,3483,4141657,71,0.00,2.04,0.00,0.00,15158500,0.00,0.00,15158500
+디알젬,263690,27,5900,3,0,0.00,167,8211,11325610,167,0.00,2.03,0.00,0.00,985300,0.00,0.00,985300
+KODEX 구리선물(H),138910,28,7585,3,0,0.00,311,16677,1600000,311,0.00,1.86,0.02,0.02,2358935,0.02,0.02,2358935
+피제이메탈,128660,29,2980,3,0,0.00,564,30327,24803369,564,0.00,1.86,0.00,0.00,1680720,0.00,0.00,1680720
+BYC,001460,30,28700,3,0,0.00,8,442,6246150,8,0.00,1.81,0.00,0.00,229600,0.00,0.00,229600
diff --git a/top30/20250210/top30-vir-20250210-091001.csv b/top30/20250210/top30-vir-20250210-091001.csv
new file mode 100644
index 000000000000..c36e93f861b2
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 바이오TOP10 ETN,Q760014,1,10605,5,-90,-0.84,7542,4,700000,7542,-0.84,9999.99,1.08,1.08,80001940,1.08,1.08,80001940
+TIGER 200 산업재,227550,2,6760,5,-50,-0.73,5001,28,240000,5001,-0.73,9999.99,2.08,2.08,33931815,2.09,2.09,33931815
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,3,7270,2,250,3.56,302,4,1000000,302,3.56,7550.00,0.03,0.03,2172965,0.03,0.03,2172965
+한투 레버리지 구리 선물 ETN,Q570072,4,22375,2,1195,5.64,4001,74,1000000,4001,5.64,5406.76,0.40,0.40,89472375,0.40,0.40,89472375
+피제이메탈,128660,5,3385,2,405,13.59,1389797,30327,24803369,1389797,13.59,4582.71,5.60,5.60,4626694140,5.51,5.51,4626694140
+메리츠 인버스 미국채30년 ETN(H),Q610039,6,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+키움 레버리지 반도체TOP10 ETN,Q760013,7,11935,5,-410,-3.32,594,24,1500000,594,-3.32,2475.00,0.04,0.04,7089390,0.04,0.04,7089390
+노루홀딩스우,000325,8,28700,3,0,0.00,22,1,243559,22,0.00,2200.00,0.01,0.01,631400,0.01,0.01,631400
+KIWOOM Fn유전자혁신기술,460280,9,9035,2,20,0.22,18869,986,750000,18869,0.22,1913.69,2.52,2.52,170804390,2.52,2.52,170804390
+조일알미늄,018470,10,1696,2,171,11.21,4895974,284705,126631721,4895974,11.21,1719.67,3.87,3.87,8489705984,3.95,3.95,8489705984
+ACE 인버스,145670,11,5780,2,40,0.70,6780,634,500000,6780,0.70,1069.40,1.36,1.36,39105615,1.35,1.35,39105615
+메리츠 STAR 50 ETN,Q610033,12,7480,2,35,0.47,10,1,1000000,10,0.47,1000.00,0.00,0.00,74800,0.00,0.00,74800
+TIGER MSCI KOREA ESG리더스,289260,13,8965,5,-40,-0.44,2228,223,990000,2228,-0.44,999.10,0.23,0.23,19993365,0.23,0.23,19993365
+KB 인버스 2X 은 선물 ETN(H),Q580027,14,7240,2,175,2.48,4138,422,500000,4138,2.48,980.57,0.83,0.83,29959720,0.83,0.83,29959720
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,15,7270,2,185,2.61,1192,122,1000000,1192,2.61,977.05,0.12,0.12,8683865,0.12,0.12,8683865
+SOL 26-12 회사채(AA-이상)액티브,488980,16,51045,2,5,0.01,5146,534,4420000,5146,0.01,963.67,0.12,0.12,262666860,0.12,0.12,262666860
+알루코,001780,17,2080,2,80,4.00,716240,82248,96830132,716240,4.00,870.83,0.74,0.74,1509405425,0.75,0.75,1509405425
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,18,13490,2,220,1.66,17,2,1000000,17,1.66,850.00,0.00,0.00,229240,0.00,0.00,229240
+피제이전자,006140,19,6250,2,630,11.21,227970,28839,15000000,227970,11.21,790.49,1.52,1.52,1400329310,1.49,1.49,1400329310
+디와이씨,310870,20,1608,5,-3,-0.19,84656,10899,20687271,84656,-0.19,776.73,0.41,0.41,134396966,0.40,0.40,134396966
+글로본,019660,21,820,2,149,22.21,424324,57899,34790746,424324,22.21,732.87,1.22,1.22,334356103,1.17,1.17,334356103
+에스엠코어,007820,22,5120,2,810,18.79,1303990,202592,20033946,1303990,18.79,643.65,6.51,6.51,6842861200,6.67,6.67,6842861200
+씨유테크,376290,23,3300,2,300,10.00,223223,41732,17657500,223223,10.00,534.90,1.26,1.26,748370135,1.28,1.28,748370135
+메리츠 레버리지 금 선물 ETN(H),Q610012,24,38845,2,255,0.66,158,30,1000000,158,0.66,526.67,0.02,0.02,6133750,0.02,0.02,6133750
+UNICORN R&D 액티브,433250,25,10990,5,-180,-1.61,5,1,350000,5,-1.61,500.00,0.00,0.00,54810,0.00,0.00,54810
+피노,033790,26,5540,2,895,19.27,480088,101146,22822800,480088,19.27,474.65,2.10,2.10,2763933880,2.19,2.19,2763933880
+신한 인버스 2X Russell 2000 ETN,Q500057,27,5450,2,125,2.35,20311,4344,1000000,20311,2.35,467.56,2.03,2.03,110644125,2.03,2.03,110644125
+알멕,354320,28,26600,2,900,3.50,194089,42231,6391381,194089,3.50,459.59,3.04,3.04,5332981600,3.14,3.14,5332981600
+스톰테크,352090,29,3290,2,210,6.82,391806,90584,26872998,391806,6.82,432.53,1.46,1.46,1286359815,1.45,1.45,1286359815
+KIWOOM CD금리액티브(합성),458210,30,106090,5,-10,-0.01,956,236,1595000,956,-0.01,405.08,0.06,0.06,101422040,0.06,0.06,101422040
diff --git a/top30/20250210/top30-vir-20250210-092001.csv b/top30/20250210/top30-vir-20250210-092001.csv
new file mode 100644
index 000000000000..1c91a18bff30
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,52960,20,5000000,52960,-0.39,9999.99,1.06,1.06,401966395,1.06,1.06,401966395
+키움 바이오TOP10 ETN,Q760014,2,10605,5,-90,-0.84,7542,4,700000,7542,-0.84,9999.99,1.08,1.08,80001940,1.08,1.08,80001940
+TIGER 200 산업재,227550,3,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,4,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+KB 미국채 30년 ETN,Q580061,5,10205,5,-30,-0.29,6868,44,1000000,6868,-0.29,9999.99,0.69,0.69,70087940,0.69,0.69,70087940
+한투 레버리지 구리 선물 ETN,Q570072,6,22380,2,1200,5.67,5887,74,1000000,5887,5.67,7955.41,0.59,0.59,131681055,0.59,0.59,131681055
+피제이메탈,128660,7,3300,2,320,10.74,1996382,30327,24803369,1996382,10.74,6582.85,8.05,8.05,6662065435,8.14,8.14,6662065435
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13530,2,260,1.96,117,2,1000000,117,1.96,5850.00,0.01,0.01,1582240,0.01,0.01,1582240
+KIWOOM Fn유전자혁신기술,460280,9,9065,2,50,0.55,34523,986,750000,34523,0.55,3501.32,4.60,4.60,312572970,4.60,4.60,312572970
+메리츠 인버스 미국채30년 ETN(H),Q610039,10,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+키움 레버리지 반도체TOP10 ETN,Q760013,11,11935,5,-410,-3.32,594,24,1500000,594,-3.32,2475.00,0.04,0.04,7089390,0.04,0.04,7089390
+노루홀딩스우,000325,12,28700,3,0,0.00,22,1,243559,22,0.00,2200.00,0.01,0.01,631400,0.01,0.01,631400
+조일알미늄,018470,13,1637,2,112,7.34,6124323,284705,126631721,6124323,7.34,2151.11,4.84,4.84,10536768360,5.08,5.08,10536768360
+피제이전자,006140,14,6380,2,760,13.52,494821,28839,15000000,494821,13.52,1715.81,3.30,3.30,3096003820,3.24,3.24,3096003820
+글로본,019660,15,872,1,201,29.96,867272,57899,34790746,867272,29.96,1497.91,2.49,2.49,717248251,2.36,2.36,717248251
+메리츠 미국채10년 ETN,Q610074,16,11040,2,35,0.32,627,50,1000000,627,0.32,1254.00,0.06,0.06,6920630,0.06,0.06,6920630
+SOL 한국형글로벌전기차&2차전지액티브,429980,17,11805,2,5,0.04,20839,1720,500000,20839,0.04,1211.57,4.17,4.17,246392765,4.17,4.17,246392765
+ACE 인버스,145670,18,5765,2,25,0.44,6881,634,500000,6881,0.44,1085.33,1.38,1.38,39689375,1.38,1.38,39689375
+KB 인버스 2X 은 선물 ETN(H),Q580027,19,7250,2,185,2.62,4408,422,500000,4408,2.62,1044.55,0.88,0.88,31914530,0.88,0.88,31914530
+메리츠 STAR 50 ETN,Q610033,20,7480,2,35,0.47,10,1,1000000,10,0.47,1000.00,0.00,0.00,74800,0.00,0.00,74800
+TIGER MSCI KOREA ESG리더스,289260,21,8965,5,-40,-0.44,2228,223,990000,2228,-0.44,999.10,0.23,0.23,19993365,0.23,0.23,19993365
+알루코,001780,22,2060,2,60,3.00,814616,82248,96830132,814616,3.00,990.44,0.84,0.84,1712710760,0.86,0.86,1712710760
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,23,7275,2,190,2.68,1207,122,1000000,1207,2.68,989.34,0.12,0.12,8792990,0.12,0.12,8792990
+SOL 26-12 회사채(AA-이상)액티브,488980,24,51040,3,0,0.00,5181,534,4420000,5181,0.00,970.22,0.12,0.12,264453260,0.12,0.12,264453260
+1Q 머니마켓액티브,479080,25,51735,2,5,0.01,68039,8102,7452000,68039,0.01,839.78,0.91,0.91,3520336250,0.91,0.91,3520336250
+디와이씨,310870,26,1622,2,11,0.68,85710,10899,20687271,85710,0.68,786.40,0.41,0.41,136104497,0.41,0.41,136104497
+에스엠코어,007820,27,5110,2,800,18.56,1567834,202592,20033946,1567834,18.56,773.89,7.83,7.83,8176671675,7.99,7.99,8176671675
+스톰테크,352090,28,3365,2,285,9.25,691298,90584,26872998,691298,9.25,763.16,2.57,2.57,2288841730,2.53,2.53,2288841730
+신한 인버스 2X Russell 2000 ETN,Q500057,29,5460,2,135,2.54,30622,4344,1000000,30622,2.54,704.93,3.06,3.06,166940890,3.06,3.06,166940890
+피노,033790,30,5450,2,805,17.33,665011,101146,22822800,665011,17.33,657.48,2.91,2.91,3771378880,3.03,3.03,3771378880
diff --git a/top30/20250210/top30-vir-20250210-093001.csv b/top30/20250210/top30-vir-20250210-093001.csv
new file mode 100644
index 000000000000..2ae19c94c587
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,52960,20,5000000,52960,-0.39,9999.99,1.06,1.06,401966395,1.06,1.06,401966395
+키움 바이오TOP10 ETN,Q760014,2,10605,5,-90,-0.84,7542,4,700000,7542,-0.84,9999.99,1.08,1.08,80001940,1.08,1.08,80001940
+KB 미국채 30년 ETN,Q580061,3,10205,5,-30,-0.29,81308,44,1000000,81308,-0.29,9999.99,8.13,8.13,830421825,8.14,8.14,830421825
+TIGER 200 산업재,227550,4,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,5,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,6,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9335,5,-5,-0.05,5237,47,15000000,5237,-0.05,9999.99,0.03,0.03,48887395,0.03,0.03,48887395
+피제이메탈,128660,8,3415,2,435,14.60,2472428,30327,24803369,2472428,14.60,8152.56,9.97,9.97,8264306720,9.76,9.76,8264306720
+한투 레버리지 구리 선물 ETN,Q570072,9,22380,2,1200,5.67,5887,74,1000000,5887,5.67,7955.41,0.59,0.59,131681055,0.59,0.59,131681055
+KIWOOM Fn유전자혁신기술,460280,10,9015,3,0,0.00,34549,986,750000,34549,0.00,3503.96,4.61,4.61,312807375,4.63,4.63,312807375
+메리츠 인버스 미국채30년 ETN(H),Q610039,11,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+피제이전자,006140,12,6350,2,730,12.99,866392,28839,15000000,866392,12.99,3004.24,5.78,5.78,5522986240,5.80,5.80,5522986240
+키움 레버리지 반도체TOP10 ETN,Q760013,13,11700,5,-645,-5.22,604,24,1500000,604,-5.22,2516.67,0.04,0.04,7206440,0.04,0.04,7206440
+조일알미늄,018470,14,1656,2,131,8.59,6720757,284705,126631721,6720757,8.59,2360.60,5.31,5.31,11518544954,5.49,5.49,11518544954
+노루홀딩스우,000325,15,28700,3,0,0.00,22,1,243559,22,0.00,2200.00,0.01,0.01,631400,0.01,0.01,631400
+리더스코스메틱,016100,16,2525,5,-45,-1.75,106043,5205,19100894,106043,-1.75,2037.33,0.56,0.56,279464835,0.58,0.58,279464835
+HANARO 주주가치성장코리아액티브,482870,17,9970,5,-95,-0.94,87,5,1300000,87,-0.94,1740.00,0.01,0.01,867430,0.01,0.01,867430
+글로본,019660,18,872,1,201,29.96,925161,57899,34790746,925161,29.96,1597.89,2.66,2.66,767727459,2.53,2.53,767727459
+HANARO 미국애그테크,472490,19,11900,5,-20,-0.17,1031,70,150000,1031,-0.17,1472.86,0.69,0.69,12274695,0.69,0.69,12274695
+메리츠 미국채10년 ETN,Q610074,20,11040,2,35,0.32,627,50,1000000,627,0.32,1254.00,0.06,0.06,6920630,0.06,0.06,6920630
+ACE 인버스,145670,21,5780,2,40,0.70,7753,634,500000,7753,0.70,1222.87,1.55,1.55,44729535,1.55,1.55,44729535
+SOL 한국형글로벌전기차&2차전지액티브,429980,22,11805,2,5,0.04,20839,1720,500000,20839,0.04,1211.57,4.17,4.17,246392765,4.17,4.17,246392765
+알루코,001780,23,2045,2,45,2.25,914023,82248,96830132,914023,2.25,1111.30,0.94,0.94,1915986995,0.97,0.97,1915986995
+KB 인버스 2X 은 선물 ETN(H),Q580027,24,7245,2,180,2.55,4423,422,500000,4423,2.55,1048.10,0.88,0.88,32023125,0.88,0.88,32023125
+TIGER MSCI KOREA ESG리더스,289260,25,8950,5,-55,-0.61,2253,223,990000,2253,-0.61,1010.31,0.23,0.23,20217115,0.23,0.23,20217115
+메리츠 STAR 50 ETN,Q610033,26,7480,2,35,0.47,10,1,1000000,10,0.47,1000.00,0.00,0.00,74800,0.00,0.00,74800
+스톰테크,352090,27,3285,2,205,6.66,898495,90584,26872998,898495,6.66,991.89,3.34,3.34,2977224580,3.37,3.37,2977224580
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,28,7290,2,205,2.89,1208,122,1000000,1208,2.89,990.16,0.12,0.12,8800280,0.12,0.12,8800280
+SOL 26-12 회사채(AA-이상)액티브,488980,29,51040,3,0,0.00,5181,534,4420000,5181,0.00,970.22,0.12,0.12,264453260,0.12,0.12,264453260
+디와이씨,310870,30,1600,5,-11,-0.68,96205,10899,20687271,96205,-0.68,882.70,0.47,0.47,152988743,0.46,0.46,152988743
diff --git a/top30/20250210/top30-vir-20250210-094001.csv b/top30/20250210/top30-vir-20250210-094001.csv
new file mode 100644
index 000000000000..8d51f25a1240
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7595,5,-25,-0.33,99623,20,5000000,99623,-0.33,9999.99,1.99,1.99,756271880,1.99,1.99,756271880
+KB 미국채 30년 ETN,Q580061,2,10205,5,-30,-0.29,125576,44,1000000,125576,-0.29,9999.99,12.56,12.56,1282125515,12.56,12.56,1282125515
+키움 바이오TOP10 ETN,Q760014,3,10450,5,-245,-2.29,11369,4,700000,11369,-2.29,9999.99,1.62,1.62,119994090,1.64,1.64,119994090
+TIGER 200 산업재,227550,4,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,5,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,6,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9335,5,-5,-0.05,5237,47,15000000,5237,-0.05,9999.99,0.03,0.03,48887395,0.03,0.03,48887395
+피제이메탈,128660,8,3295,2,315,10.57,2926867,30327,24803369,2926867,10.57,9651.03,11.80,11.80,9778967230,11.97,11.97,9778967230
+노루홀딩스우,000325,9,28200,5,-500,-1.74,86,1,243559,86,-1.74,8600.00,0.04,0.04,2436200,0.04,0.04,2436200
+한투 레버리지 구리 선물 ETN,Q570072,10,22380,2,1200,5.67,5887,74,1000000,5887,5.67,7955.41,0.59,0.59,131681055,0.59,0.59,131681055
+ACE 11월만기자동연장회사채AA-이상액티브,473440,11,10540,2,15,0.14,31520,818,15830000,31520,0.14,3853.30,0.20,0.20,331912090,0.20,0.20,331912090
+피제이전자,006140,12,6470,2,850,15.12,1108231,28839,15000000,1108231,15.12,3842.82,7.39,7.39,7088213990,7.30,7.30,7088213990
+KIWOOM Fn유전자혁신기술,460280,13,9020,2,5,0.06,34551,986,750000,34551,0.06,3504.16,4.61,4.61,312825400,4.62,4.62,312825400
+메리츠 인버스 미국채30년 ETN(H),Q610039,14,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,15,11025,2,20,0.18,1597,50,1000000,1597,0.18,3194.00,0.16,0.16,17614880,0.16,0.16,17614880
+키움 레버리지 반도체TOP10 ETN,Q760013,16,11700,5,-645,-5.22,604,24,1500000,604,-5.22,2516.67,0.04,0.04,7206440,0.04,0.04,7206440
+조일알미늄,018470,17,1642,2,117,7.67,7088618,284705,126631721,7088618,7.67,2489.81,5.60,5.60,12125470152,5.83,5.83,12125470152
+리더스코스메틱,016100,18,2510,5,-60,-2.33,109621,5205,19100894,109621,-2.33,2106.07,0.57,0.57,288443405,0.60,0.60,288443405
+HANARO 주주가치성장코리아액티브,482870,19,9980,5,-85,-0.84,94,5,1300000,94,-0.84,1880.00,0.01,0.01,937230,0.01,0.01,937230
+서울전자통신,027040,20,265,2,38,16.74,1455534,81219,69588847,1455534,16.74,1792.11,2.09,2.09,383887033,2.08,2.08,383887033
+글로본,019660,21,872,1,201,29.96,954161,57899,34790746,954161,29.96,1647.97,2.74,2.74,793015459,2.61,2.61,793015459
+KIWOOM 200선물레버리지,253250,22,13500,5,-185,-1.35,40105,2566,540000,40105,-1.35,1562.94,7.43,7.43,540613250,7.42,7.42,540613250
+ACE 인버스,145670,23,5780,2,40,0.70,9514,634,500000,9514,0.70,1500.63,1.90,1.90,54916810,1.90,1.90,54916810
+HANARO 미국애그테크,472490,24,12005,2,85,0.71,1032,70,150000,1032,0.71,1474.29,0.69,0.69,12286700,0.68,0.68,12286700
+SOL 한국형글로벌전기차&2차전지액티브,429980,25,11805,2,5,0.04,20839,1720,500000,20839,0.04,1211.57,4.17,4.17,246392765,4.17,4.17,246392765
+알루코,001780,26,2040,2,40,2.00,968055,82248,96830132,968055,2.00,1177.00,1.00,1.00,2026027215,1.03,1.03,2026027215
+KB 인버스 2X 은 선물 ETN(H),Q580027,27,7245,2,180,2.55,4423,422,500000,4423,2.55,1048.10,0.88,0.88,32023125,0.88,0.88,32023125
+스톰테크,352090,28,3255,2,175,5.68,944308,90584,26872998,944308,5.68,1042.47,3.51,3.51,3126797630,3.57,3.57,3126797630
+TIGER MSCI KOREA ESG리더스,289260,29,8950,5,-55,-0.61,2253,223,990000,2253,-0.61,1010.31,0.23,0.23,20217115,0.23,0.23,20217115
+메리츠 STAR 50 ETN,Q610033,30,7480,2,35,0.47,10,1,1000000,10,0.47,1000.00,0.00,0.00,74800,0.00,0.00,74800
diff --git a/top30/20250210/top30-vir-20250210-095001.csv b/top30/20250210/top30-vir-20250210-095001.csv
new file mode 100644
index 000000000000..79aa31f3ccf8
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7595,5,-25,-0.33,99635,20,5000000,99635,-0.33,9999.99,1.99,1.99,756363020,1.99,1.99,756363020
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10450,5,-245,-2.29,11369,4,700000,11369,-2.29,9999.99,1.62,1.62,119994090,1.64,1.64,119994090
+TIGER 200 산업재,227550,4,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,5,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,6,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,7,9335,5,-5,-0.05,5237,47,15000000,5237,-0.05,9999.99,0.03,0.03,48887395,0.03,0.03,48887395
+피제이메탈,128660,8,3345,2,365,12.25,3124971,30327,24803369,3124971,12.25,9999.99,12.60,12.60,10438293430,12.58,12.58,10438293430
+노루홀딩스우,000325,9,28200,5,-500,-1.74,86,1,243559,86,-1.74,8600.00,0.04,0.04,2436200,0.04,0.04,2436200
+한투 레버리지 구리 선물 ETN,Q570072,10,22380,2,1200,5.67,5887,74,1000000,5887,5.67,7955.41,0.59,0.59,131681055,0.59,0.59,131681055
+피제이전자,006140,11,6550,2,930,16.55,1333299,28839,15000000,1333299,16.55,4623.25,8.89,8.89,8562725270,8.72,8.72,8562725270
+ACE 11월만기자동연장회사채AA-이상액티브,473440,12,10525,3,0,0.00,31538,818,15830000,31538,0.00,3855.50,0.20,0.20,332101655,0.20,0.20,332101655
+KIWOOM Fn유전자혁신기술,460280,13,9125,2,110,1.22,34573,986,750000,34573,1.22,3506.39,4.61,4.61,313025625,4.57,4.57,313025625
+메리츠 인버스 미국채30년 ETN(H),Q610039,14,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+서울전자통신,027040,15,269,2,42,18.50,2608966,81219,69588847,2608966,18.50,3212.26,3.75,3.75,699731106,3.74,3.74,699731106
+메리츠 미국채10년 ETN,Q610074,16,11025,2,20,0.18,1597,50,1000000,1597,0.18,3194.00,0.16,0.16,17614880,0.16,0.16,17614880
+메리츠 레버리지 구리 선물 ETN(H),Q610028,17,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+조일알미늄,018470,18,1625,2,100,6.56,7366050,284705,126631721,7366050,6.56,2587.26,5.82,5.82,12579265987,6.11,6.11,12579265987
+키움 레버리지 반도체TOP10 ETN,Q760013,19,11700,5,-645,-5.22,604,24,1500000,604,-5.22,2516.67,0.04,0.04,7206440,0.04,0.04,7206440
+리더스코스메틱,016100,20,2530,5,-40,-1.56,111154,5205,19100894,111154,-1.56,2135.52,0.58,0.58,292317650,0.60,0.60,292317650
+HANARO 주주가치성장코리아액티브,482870,21,9985,5,-80,-0.79,95,5,1300000,95,-0.79,1900.00,0.01,0.01,947215,0.01,0.01,947215
+글로본,019660,22,872,1,201,29.96,963341,57899,34790746,963341,29.96,1663.83,2.77,2.77,801020419,2.64,2.64,801020419
+ACE 인버스,145670,23,5760,2,20,0.35,10178,634,500000,10178,0.35,1605.36,2.04,2.04,58752210,2.04,2.04,58752210
+KIWOOM 200선물레버리지,253250,24,13520,5,-165,-1.21,40115,2566,540000,40115,-1.21,1563.33,7.43,7.43,540748450,7.41,7.41,540748450
+HANARO 미국애그테크,472490,25,11900,5,-20,-0.17,1037,70,150000,1037,-0.17,1481.43,0.69,0.69,12346430,0.69,0.69,12346430
+스톰테크,352090,26,3240,2,160,5.19,1280327,90584,26872998,1280327,5.19,1413.41,4.76,4.76,4245587890,4.88,4.88,4245587890
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,27,13435,5,-820,-5.75,356,27,1000000,356,-5.75,1318.52,0.04,0.04,4783860,0.04,0.04,4783860
+알루코,001780,28,2035,2,35,1.75,996839,82248,96830132,996839,1.75,1211.99,1.03,1.03,2084312345,1.06,1.06,2084312345
+SOL 한국형글로벌전기차&2차전지액티브,429980,29,11805,2,5,0.04,20839,1720,500000,20839,0.04,1211.57,4.17,4.17,246392765,4.17,4.17,246392765
+신한제13호스팩,474930,30,2100,2,15,0.72,4521,390,3620000,4521,0.72,1159.23,0.12,0.12,9453480,0.12,0.12,9453480
diff --git a/top30/20250210/top30-vir-20250210-100000.csv b/top30/20250210/top30-vir-20250210-100000.csv
new file mode 100644
index 000000000000..72f3265bb6c1
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,113922,20,5000000,113922,-0.39,9999.99,2.28,2.28,864801350,2.28,2.28,864801350
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+TIGER 200 산업재,227550,4,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,5,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이메탈,128660,6,3385,2,405,13.59,3590041,30327,24803369,3590041,13.59,9999.99,14.47,14.47,12016021265,14.31,14.31,12016021265
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,7,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9335,5,-5,-0.05,5237,47,15000000,5237,-0.05,9999.99,0.03,0.03,48887395,0.03,0.03,48887395
+노루홀딩스우,000325,9,28200,5,-500,-1.74,86,1,243559,86,-1.74,8600.00,0.04,0.04,2436200,0.04,0.04,2436200
+한투 레버리지 구리 선물 ETN,Q570072,10,22380,2,1200,5.67,5887,74,1000000,5887,5.67,7955.41,0.59,0.59,131681055,0.59,0.59,131681055
+피제이전자,006140,11,6480,2,860,15.30,1523046,28839,15000000,1523046,15.30,5281.20,10.15,10.15,9773077430,10.05,10.05,9773077430
+ACE 11월만기자동연장회사채AA-이상액티브,473440,12,10525,3,0,0.00,31636,818,15830000,31636,0.00,3867.48,0.20,0.20,333133105,0.20,0.20,333133105
+서울전자통신,027040,13,260,2,33,14.54,2949081,81219,69588847,2949081,14.54,3631.02,4.24,4.24,788715900,4.36,4.36,788715900
+KIWOOM Fn유전자혁신기술,460280,14,9130,2,115,1.28,34574,986,750000,34574,1.28,3506.49,4.61,4.61,313034755,4.57,4.57,313034755
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,15,13825,5,-260,-1.85,80219,2345,3000000,80219,-1.85,3420.85,2.67,2.67,1108827885,2.67,2.67,1108827885
+메리츠 인버스 미국채30년 ETN(H),Q610039,16,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,17,11025,2,20,0.18,1597,50,1000000,1597,0.18,3194.00,0.16,0.16,17614880,0.16,0.16,17614880
+메리츠 레버리지 구리 선물 ETN(H),Q610028,18,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+조일알미늄,018470,19,1623,2,98,6.43,7540048,284705,126631721,7540048,6.43,2648.37,5.95,5.95,12861711471,6.26,6.26,12861711471
+키움 레버리지 반도체TOP10 ETN,Q760013,20,11700,5,-645,-5.22,604,24,1500000,604,-5.22,2516.67,0.04,0.04,7206440,0.04,0.04,7206440
+리더스코스메틱,016100,21,2510,5,-60,-2.33,112626,5205,19100894,112626,-2.33,2163.80,0.59,0.59,296019255,0.62,0.62,296019255
+키움 코스닥 150 TR ETN,Q760008,22,9065,2,30,0.33,59,3,2000000,59,0.33,1966.67,0.00,0.00,534805,0.00,0.00,534805
+HANARO 주주가치성장코리아액티브,482870,23,9985,5,-80,-0.79,95,5,1300000,95,-0.79,1900.00,0.01,0.01,947215,0.01,0.01,947215
+글로본,019660,24,872,1,201,29.96,976813,57899,34790746,976813,29.96,1687.10,2.81,2.81,812768003,2.68,2.68,812768003
+ACE 인버스,145670,25,5760,2,20,0.35,10678,634,500000,10678,0.35,1684.23,2.14,2.14,61632210,2.14,2.14,61632210
+KIWOOM 200선물레버리지,253250,26,13585,5,-100,-0.73,40126,2566,540000,40126,-0.73,1563.76,7.43,7.43,540897885,7.37,7.37,540897885
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,27,13440,5,-815,-5.72,406,27,1000000,406,-5.72,1503.70,0.04,0.04,5455860,0.04,0.04,5455860
+스톰테크,352090,28,3250,2,170,5.52,1345344,90584,26872998,1345344,5.52,1485.19,5.01,5.01,4455907300,5.10,5.10,4455907300
+HANARO 미국애그테크,472490,29,11900,5,-20,-0.17,1038,70,150000,1038,-0.17,1482.86,0.69,0.69,12358330,0.69,0.69,12358330
+이엘씨,041520,30,5890,2,810,15.94,96334,6822,12188730,96334,15.94,1412.11,0.79,0.79,547788010,0.76,0.76,547788010
diff --git a/top30/20250210/top30-vir-20250210-101001.csv b/top30/20250210/top30-vir-20250210-101001.csv
new file mode 100644
index 000000000000..6204ad449a59
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,134331,20,5000000,134331,-0.39,9999.99,2.69,2.69,1019705660,2.69,2.69,1019705660
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+TIGER 200 산업재,227550,4,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,5,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이메탈,128660,6,3490,2,510,17.11,4438864,30327,24803369,4438864,17.11,9999.99,17.90,17.90,14946207665,17.27,17.27,14946207665
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,7,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9335,5,-5,-0.05,5237,47,15000000,5237,-0.05,9999.99,0.03,0.03,48887395,0.03,0.03,48887395
+노루홀딩스우,000325,9,28200,5,-500,-1.74,86,1,243559,86,-1.74,8600.00,0.04,0.04,2436200,0.04,0.04,2436200
+한투 레버리지 구리 선물 ETN,Q570072,10,22500,2,1320,6.23,5903,74,1000000,5903,6.23,7977.03,0.59,0.59,132041055,0.59,0.59,132041055
+피제이전자,006140,11,6510,2,890,15.84,1691761,28839,15000000,1691761,15.84,5866.23,11.28,11.28,10872549190,11.13,11.13,10872549190
+서울전자통신,027040,12,267,2,40,17.62,3450667,81219,69588847,3450667,17.62,4248.60,4.96,4.96,923099866,4.97,4.97,923099866
+ACE 11월만기자동연장회사채AA-이상액티브,473440,13,10525,3,0,0.00,31651,818,15830000,31651,0.00,3869.32,0.20,0.20,333290980,0.20,0.20,333290980
+KIWOOM Fn유전자혁신기술,460280,14,9150,2,135,1.50,34594,986,750000,34594,1.50,3508.52,4.61,4.61,313217745,4.56,4.56,313217745
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,15,13825,5,-260,-1.85,80234,2345,3000000,80234,-1.85,3421.49,2.67,2.67,1109035260,2.67,2.67,1109035260
+메리츠 인버스 미국채30년 ETN(H),Q610039,16,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,17,11025,2,20,0.18,1597,50,1000000,1597,0.18,3194.00,0.16,0.16,17614880,0.16,0.16,17614880
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,18,13420,5,-835,-5.86,804,27,1000000,804,-5.86,2977.78,0.08,0.08,10798490,0.08,0.08,10798490
+메리츠 레버리지 구리 선물 ETN(H),Q610028,19,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+조일알미늄,018470,20,1638,2,113,7.41,7742651,284705,126631721,7742651,7.41,2719.53,6.11,6.11,13192651603,6.36,6.36,13192651603
+유일에너테크,340930,21,1325,2,167,14.42,636069,23701,34204450,636069,14.42,2683.72,1.86,1.86,869825810,1.92,1.92,869825810
+키움 레버리지 반도체TOP10 ETN,Q760013,22,12115,5,-230,-1.86,605,24,1500000,605,-1.86,2520.83,0.04,0.04,7218555,0.04,0.04,7218555
+리더스코스메틱,016100,23,2515,5,-55,-2.14,113075,5205,19100894,113075,-2.14,2172.43,0.59,0.59,297149820,0.62,0.62,297149820
+키움 코스닥 150 TR ETN,Q760008,24,9065,2,30,0.33,59,3,2000000,59,0.33,1966.67,0.00,0.00,534805,0.00,0.00,534805
+HANARO 주주가치성장코리아액티브,482870,25,9985,5,-80,-0.79,95,5,1300000,95,-0.79,1900.00,0.01,0.01,947215,0.01,0.01,947215
+글로본,019660,26,872,1,201,29.96,994552,57899,34790746,994552,29.96,1717.74,2.86,2.86,828236411,2.73,2.73,828236411
+이엘씨,041520,27,5940,2,860,16.93,117136,6822,12188730,117136,16.93,1717.03,0.96,0.96,671449390,0.93,0.93,671449390
+ACE 인버스,145670,28,5750,2,10,0.17,10819,634,500000,10819,0.17,1706.47,2.16,2.16,62443295,2.17,2.17,62443295
+KIWOOM 200선물레버리지,253250,29,13640,5,-45,-0.33,40333,2566,540000,40333,-0.33,1571.82,7.47,7.47,543718185,7.38,7.38,543718185
+신한 금 선물 ETN(H),Q500016,30,20985,2,120,0.58,40214,2600,2000000,40214,0.58,1546.69,2.01,2.01,842378810,2.01,2.01,842378810
diff --git a/top30/20250210/top30-vir-20250210-102001.csv b/top30/20250210/top30-vir-20250210-102001.csv
new file mode 100644
index 000000000000..cf20aa2d718a
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,142496,20,5000000,142496,-0.39,9999.99,2.85,2.85,1081678010,2.85,2.85,1081678010
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+TIGER 200 산업재,227550,4,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,5,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이메탈,128660,6,3405,2,425,14.26,5099353,30327,24803369,5099353,14.26,9999.99,20.56,20.56,17204975870,20.37,20.37,17204975870
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,7,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,9,28200,5,-500,-1.74,86,1,243559,86,-1.74,8600.00,0.04,0.04,2436200,0.04,0.04,2436200
+한투 레버리지 구리 선물 ETN,Q570072,10,22500,2,1320,6.23,5903,74,1000000,5903,6.23,7977.03,0.59,0.59,132041055,0.59,0.59,132041055
+피제이전자,006140,11,6670,2,1050,18.68,1929279,28839,15000000,1929279,18.68,6689.83,12.86,12.86,12436047310,12.43,12.43,12436047310
+서울전자통신,027040,12,261,2,34,14.98,3650011,81219,69588847,3650011,14.98,4494.04,5.25,5.25,975303594,5.37,5.37,975303594
+ACE 11월만기자동연장회사채AA-이상액티브,473440,13,10525,3,0,0.00,31651,818,15830000,31651,0.00,3869.32,0.20,0.20,333290980,0.20,0.20,333290980
+KIWOOM Fn유전자혁신기술,460280,14,9190,2,175,1.94,34605,986,750000,34605,1.94,3509.63,4.61,4.61,313318785,4.55,4.55,313318785
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,15,13825,5,-260,-1.85,80234,2345,3000000,80234,-1.85,3421.49,2.67,2.67,1109035260,2.67,2.67,1109035260
+유일에너테크,340930,16,1363,2,205,17.70,802830,23701,34204450,802830,17.70,3387.33,2.35,2.35,1098218943,2.36,2.36,1098218943
+메리츠 인버스 미국채30년 ETN(H),Q610039,17,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,18,11025,2,20,0.18,1597,50,1000000,1597,0.18,3194.00,0.16,0.16,17614880,0.16,0.16,17614880
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,19,13420,5,-835,-5.86,804,27,1000000,804,-5.86,2977.78,0.08,0.08,10798490,0.08,0.08,10798490
+메리츠 레버리지 구리 선물 ETN(H),Q610028,20,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+조일알미늄,018470,21,1626,2,101,6.62,7898665,284705,126631721,7898665,6.62,2774.33,6.24,6.24,13446983288,6.53,6.53,13446983288
+키움 레버리지 반도체TOP10 ETN,Q760013,22,12115,5,-230,-1.86,605,24,1500000,605,-1.86,2520.83,0.04,0.04,7218555,0.04,0.04,7218555
+리더스코스메틱,016100,23,2535,5,-35,-1.36,115626,5205,19100894,115626,-1.36,2221.44,0.61,0.61,303603845,0.63,0.63,303603845
+키움 코스닥 150 TR ETN,Q760008,24,9065,2,30,0.33,59,3,2000000,59,0.33,1966.67,0.00,0.00,534805,0.00,0.00,534805
+디에이피,066900,25,2185,2,175,8.71,66587,3461,22744503,66587,8.71,1923.92,0.29,0.29,151364676,0.30,0.30,151364676
+조광피혁,004700,26,50900,5,-500,-0.97,19536,1018,6649138,19536,-0.97,1919.06,0.29,0.29,994981100,0.29,0.29,994981100
+HANARO 주주가치성장코리아액티브,482870,27,9985,5,-80,-0.79,95,5,1300000,95,-0.79,1900.00,0.01,0.01,947215,0.01,0.01,947215
+이엘씨,041520,28,5780,2,700,13.78,124498,6822,12188730,124498,13.78,1824.95,1.02,1.02,714272700,1.01,1.01,714272700
+글로본,019660,29,872,1,201,29.96,998487,57899,34790746,998487,29.96,1724.53,2.87,2.87,831667731,2.74,2.74,831667731
+ACE 인버스,145670,30,5750,2,10,0.17,10819,634,500000,10819,0.17,1706.47,2.16,2.16,62443295,2.17,2.17,62443295
diff --git a/top30/20250210/top30-vir-20250210-103001.csv b/top30/20250210/top30-vir-20250210-103001.csv
new file mode 100644
index 000000000000..7430a2944f01
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,168943,20,5000000,168943,-0.46,9999.99,3.38,3.38,1282328945,3.38,3.38,1282328945
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+TIGER 200 산업재,227550,4,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,5,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이메탈,128660,6,3405,2,425,14.26,5349246,30327,24803369,5349246,14.26,9999.99,21.57,21.57,18058393660,21.38,21.38,18058393660
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,7,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,9,28200,5,-500,-1.74,86,1,243559,86,-1.74,8600.00,0.04,0.04,2436200,0.04,0.04,2436200
+한투 레버리지 구리 선물 ETN,Q570072,10,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+피제이전자,006140,11,6710,2,1090,19.40,2263561,28839,15000000,2263561,19.40,7848.96,15.09,15.09,14665369970,14.57,14.57,14665369970
+UNICORN R&D 액티브,433250,12,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+서울전자통신,027040,13,270,2,43,18.94,3810965,81219,69588847,3810965,18.94,4692.21,5.48,5.48,1018253089,5.42,5.42,1018253089
+유일에너테크,340930,14,1377,2,219,18.91,923301,23701,34204450,923301,18.91,3895.62,2.70,2.70,1263941807,2.68,2.68,1263941807
+ACE 11월만기자동연장회사채AA-이상액티브,473440,15,10525,3,0,0.00,31651,818,15830000,31651,0.00,3869.32,0.20,0.20,333290980,0.20,0.20,333290980
+KIWOOM Fn유전자혁신기술,460280,16,9190,2,175,1.94,34606,986,750000,34606,1.94,3509.74,4.61,4.61,313327975,4.55,4.55,313327975
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,17,13840,5,-245,-1.74,80241,2345,3000000,80241,-1.74,3421.79,2.67,2.67,1109132140,2.67,2.67,1109132140
+메리츠 인버스 미국채30년 ETN(H),Q610039,18,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,19,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,20,13420,5,-835,-5.86,804,27,1000000,804,-5.86,2977.78,0.08,0.08,10798490,0.08,0.08,10798490
+메리츠 레버리지 구리 선물 ETN(H),Q610028,21,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+조일알미늄,018470,22,1628,2,103,6.75,7995714,284705,126631721,7995714,6.75,2808.42,6.31,6.31,13604645643,6.60,6.60,13604645643
+키움 레버리지 반도체TOP10 ETN,Q760013,23,12115,5,-230,-1.86,605,24,1500000,605,-1.86,2520.83,0.04,0.04,7218555,0.04,0.04,7218555
+리더스코스메틱,016100,24,2515,5,-55,-2.14,116867,5205,19100894,116867,-2.14,2245.28,0.61,0.61,306725285,0.64,0.64,306725285
+디에이피,066900,25,2160,2,150,7.46,70622,3461,22744503,70622,7.46,2040.51,0.31,0.31,160129661,0.33,0.33,160129661
+조광피혁,004700,26,51100,5,-300,-0.58,20047,1018,6649138,20047,-0.58,1969.25,0.30,0.30,1020964700,0.30,0.30,1020964700
+키움 코스닥 150 TR ETN,Q760008,27,9065,2,30,0.33,59,3,2000000,59,0.33,1966.67,0.00,0.00,534805,0.00,0.00,534805
+HANARO 주주가치성장코리아액티브,482870,28,9985,5,-80,-0.79,95,5,1300000,95,-0.79,1900.00,0.01,0.01,947215,0.01,0.01,947215
+비엔케이제2호스팩,473370,29,1986,5,-1,-0.05,9053,479,4210000,9053,-0.05,1889.98,0.22,0.22,17985311,0.22,0.22,17985311
+이엘씨,041520,30,5790,2,710,13.98,127733,6822,12188730,127733,13.98,1872.37,1.05,1.05,733056790,1.04,1.04,733056790
diff --git a/top30/20250210/top30-vir-20250210-104001.csv b/top30/20250210/top30-vir-20250210-104001.csv
new file mode 100644
index 000000000000..006c5107264b
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,185176,20,5000000,185176,-0.39,9999.99,3.70,3.70,1405485655,3.70,3.70,1405485655
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3480,2,500,16.78,5760640,30327,24803369,5760640,16.78,9999.99,23.23,23.23,19475715800,22.56,22.56,19475715800
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,7,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,9,28550,5,-150,-0.52,96,1,243559,96,-0.52,9600.00,0.04,0.04,2721700,0.04,0.04,2721700
+피제이전자,006140,10,6930,2,1310,23.31,2587005,28839,15000000,2587005,23.31,8970.51,17.25,17.25,16872159140,16.23,16.23,16872159140
+한투 레버리지 구리 선물 ETN,Q570072,11,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+서울전자통신,027040,12,269,2,42,18.50,4569564,81219,69588847,4569564,18.50,5626.23,6.57,6.57,1224342574,6.54,6.54,1224342574
+UNICORN R&D 액티브,433250,13,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+ACE 11월만기자동연장회사채AA-이상액티브,473440,14,10525,3,0,0.00,36666,818,15830000,36666,0.00,4482.40,0.23,0.23,386026335,0.23,0.23,386026335
+유일에너테크,340930,15,1354,2,196,16.93,988274,23701,34204450,988274,16.93,4169.76,2.89,2.89,1353455407,2.92,2.92,1353455407
+KIWOOM Fn유전자혁신기술,460280,16,9200,2,185,2.05,34706,986,750000,34706,2.05,3519.88,4.63,4.63,314247245,4.55,4.55,314247245
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,17,13835,5,-250,-1.77,80341,2345,3000000,80341,-1.77,3426.06,2.68,2.68,1110515640,2.68,2.68,1110515640
+메리츠 인버스 미국채30년 ETN(H),Q610039,18,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,19,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,20,13480,5,-775,-5.44,805,27,1000000,805,-5.44,2981.48,0.08,0.08,10811970,0.08,0.08,10811970
+메리츠 레버리지 구리 선물 ETN(H),Q610028,21,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+조일알미늄,018470,22,1637,2,112,7.34,8119293,284705,126631721,8119293,7.34,2851.83,6.41,6.41,13806149327,6.66,6.66,13806149327
+키움 레버리지 반도체TOP10 ETN,Q760013,23,12115,5,-230,-1.86,605,24,1500000,605,-1.86,2520.83,0.04,0.04,7218555,0.04,0.04,7218555
+리더스코스메틱,016100,24,2555,5,-15,-0.58,120256,5205,19100894,120256,-0.58,2310.39,0.63,0.63,315251065,0.65,0.65,315251065
+디에이피,066900,25,2135,2,125,6.22,72467,3461,22744503,72467,6.22,2093.82,0.32,0.32,164077696,0.34,0.34,164077696
+조광피혁,004700,26,51400,3,0,0.00,20373,1018,6649138,20373,0.00,2001.28,0.31,0.31,1037565800,0.30,0.30,1037565800
+키움 코스닥 150 TR ETN,Q760008,27,9065,2,30,0.33,59,3,2000000,59,0.33,1966.67,0.00,0.00,534805,0.00,0.00,534805
+신한 금 선물 ETN(H),Q500016,28,20930,2,65,0.31,50253,2600,2000000,50253,0.31,1932.81,2.51,2.51,1052495930,2.51,2.51,1052495930
+HANARO 주주가치성장코리아액티브,482870,29,9985,5,-80,-0.79,95,5,1300000,95,-0.79,1900.00,0.01,0.01,947215,0.01,0.01,947215
+이엘씨,041520,30,5800,2,720,14.17,129449,6822,12188730,129449,14.17,1897.52,1.06,1.06,743034020,1.05,1.05,743034020
diff --git a/top30/20250210/top30-vir-20250210-105001.csv b/top30/20250210/top30-vir-20250210-105001.csv
new file mode 100644
index 000000000000..ea3e70797617
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,203727,20,5000000,203727,-0.39,9999.99,4.07,4.07,1546246535,4.07,4.07,1546246535
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3550,2,570,19.13,6572438,30327,24803369,6572438,19.13,9999.99,26.50,26.50,22330919040,25.36,25.36,22330919040
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,7,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,8,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+피제이전자,006140,9,6980,2,1360,24.20,3006457,28839,15000000,3006457,24.20,9999.99,20.04,20.04,19779363220,18.89,18.89,19779363220
+노루홀딩스우,000325,10,28550,5,-150,-0.52,96,1,243559,96,-0.52,9600.00,0.04,0.04,2721700,0.04,0.04,2721700
+한투 레버리지 구리 선물 ETN,Q570072,11,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+한투 인버스일본니케이225선물 ETN(H),Q570105,12,9335,2,30,0.32,60,1,3000000,60,0.32,6000.00,0.00,0.00,560100,0.00,0.00,560100
+서울전자통신,027040,13,262,2,35,15.42,4831422,81219,69588847,4831422,15.42,5948.64,6.94,6.94,1293303878,7.09,7.09,1293303878
+HANARO 200선물레버리지,304780,14,16690,5,-125,-0.74,6345,123,1900000,6345,-0.74,5158.54,0.33,0.33,105881910,0.33,0.33,105881910
+UNICORN R&D 액티브,433250,15,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+ACE 11월만기자동연장회사채AA-이상액티브,473440,16,10525,3,0,0.00,36666,818,15830000,36666,0.00,4482.40,0.23,0.23,386026335,0.23,0.23,386026335
+유일에너테크,340930,17,1327,2,169,14.59,1035240,23701,34204450,1035240,14.59,4367.92,3.03,3.03,1415919462,3.12,3.12,1415919462
+디에이피,066900,18,2265,2,255,12.69,127482,3461,22744503,127482,12.69,3683.39,0.56,0.56,292464596,0.57,0.57,292464596
+KIWOOM Fn유전자혁신기술,460280,19,9195,2,180,2.00,34708,986,750000,34708,2.00,3520.08,4.63,4.63,314265630,4.56,4.56,314265630
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,20,13835,5,-250,-1.77,80341,2345,3000000,80341,-1.77,3426.06,2.68,2.68,1110515640,2.68,2.68,1110515640
+메리츠 인버스 미국채30년 ETN(H),Q610039,21,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,22,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,23,13480,5,-775,-5.44,805,27,1000000,805,-5.44,2981.48,0.08,0.08,10811970,0.08,0.08,10811970
+조일알미늄,018470,24,1650,2,125,8.20,8399373,284705,126631721,8399373,8.20,2950.20,6.63,6.63,14266433330,6.83,6.83,14266433330
+메리츠 레버리지 구리 선물 ETN(H),Q610028,25,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,26,6215,5,-25,-0.40,3060,120,1000000,3060,-0.40,2550.00,0.31,0.31,19025080,0.31,0.31,19025080
+키움 레버리지 반도체TOP10 ETN,Q760013,27,12115,5,-230,-1.86,605,24,1500000,605,-1.86,2520.83,0.04,0.04,7218555,0.04,0.04,7218555
+리더스코스메틱,016100,28,2555,5,-15,-0.58,121256,5205,19100894,121256,-0.58,2329.61,0.63,0.63,317806065,0.65,0.65,317806065
+조광피혁,004700,29,51000,5,-400,-0.78,20375,1018,6649138,20375,-0.78,2001.47,0.31,0.31,1037667800,0.31,0.31,1037667800
+키움 코스닥 150 TR ETN,Q760008,30,9065,2,30,0.33,59,3,2000000,59,0.33,1966.67,0.00,0.00,534805,0.00,0.00,534805
diff --git a/top30/20250210/top30-vir-20250210-110001.csv b/top30/20250210/top30-vir-20250210-110001.csv
new file mode 100644
index 000000000000..73bc06786742
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,206768,20,5000000,206768,-0.39,9999.99,4.14,4.14,1569327725,4.14,4.14,1569327725
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3550,2,570,19.13,7235738,30327,24803369,7235738,19.13,9999.99,29.17,29.17,24687285710,28.04,28.04,24687285710
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,7,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+피제이전자,006140,8,7000,2,1380,24.56,3238553,28839,15000000,3238553,24.56,9999.99,21.59,21.59,21395860290,20.38,20.38,21395860290
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28550,5,-150,-0.52,96,1,243559,96,-0.52,9600.00,0.04,0.04,2721700,0.04,0.04,2721700
+한투 레버리지 구리 선물 ETN,Q570072,11,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+서울전자통신,027040,12,264,2,37,16.30,5187458,81219,69588847,5187458,16.30,6387.00,7.45,7.45,1388012890,7.56,7.56,1388012890
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9335,2,30,0.32,60,1,3000000,60,0.32,6000.00,0.00,0.00,560100,0.00,0.00,560100
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,14,13535,5,-720,-5.05,1445,27,1000000,1445,-5.05,5351.85,0.14,0.14,19474370,0.14,0.14,19474370
+HANARO 200선물레버리지,304780,15,16690,5,-125,-0.74,6345,123,1900000,6345,-0.74,5158.54,0.33,0.33,105881910,0.33,0.33,105881910
+UNICORN R&D 액티브,433250,16,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+ACE 11월만기자동연장회사채AA-이상액티브,473440,17,10525,3,0,0.00,36666,818,15830000,36666,0.00,4482.40,0.23,0.23,386026335,0.23,0.23,386026335
+유일에너테크,340930,18,1314,2,156,13.47,1041131,23701,34204450,1041131,13.47,4392.77,3.04,3.04,1423687928,3.17,3.17,1423687928
+디에이피,066900,19,2155,2,145,7.21,138374,3461,22744503,138374,7.21,3998.09,0.61,0.61,316364026,0.65,0.65,316364026
+KIWOOM Fn유전자혁신기술,460280,20,9195,2,180,2.00,34709,986,750000,34709,2.00,3520.18,4.63,4.63,314274825,4.56,4.56,314274825
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,21,13835,5,-250,-1.77,80341,2345,3000000,80341,-1.77,3426.06,2.68,2.68,1110515640,2.68,2.68,1110515640
+메리츠 인버스 미국채30년 ETN(H),Q610039,22,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,23,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
+조일알미늄,018470,24,1646,2,121,7.93,8659171,284705,126631721,8659171,7.93,3041.45,6.84,6.84,14695149816,7.05,7.05,14695149816
+메리츠 레버리지 구리 선물 ETN(H),Q610028,25,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,26,6215,5,-25,-0.40,3060,120,1000000,3060,-0.40,2550.00,0.31,0.31,19025080,0.31,0.31,19025080
+키움 레버리지 반도체TOP10 ETN,Q760013,27,12170,5,-175,-1.42,612,24,1500000,612,-1.42,2550.00,0.04,0.04,7303745,0.04,0.04,7303745
+리더스코스메틱,016100,28,2555,5,-15,-0.58,121270,5205,19100894,121270,-0.58,2329.88,0.63,0.63,317841805,0.65,0.65,317841805
+비엔케이제2호스팩,473370,29,1986,5,-1,-0.05,10436,479,4210000,10436,-0.05,2178.71,0.25,0.25,20731949,0.25,0.25,20731949
+상상인제4호스팩,452670,30,1993,5,-3,-0.15,6274,299,5220000,6274,-0.15,2098.33,0.12,0.12,12507354,0.12,0.12,12507354
diff --git a/top30/20250210/top30-vir-20250210-111001.csv b/top30/20250210/top30-vir-20250210-111001.csv
new file mode 100644
index 000000000000..0c7d54d1e18a
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,206768,20,5000000,206768,-0.39,9999.99,4.14,4.14,1569327725,4.14,4.14,1569327725
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3540,2,560,18.79,7674315,30327,24803369,7674315,18.79,9999.99,30.94,30.94,26241827160,29.89,29.89,26241827160
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,7,7020,2,1400,24.91,3479517,28839,15000000,3479517,24.91,9999.99,23.20,23.20,23077249050,21.92,21.92,23077249050
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28550,5,-150,-0.52,97,1,243559,97,-0.52,9700.00,0.04,0.04,2750250,0.04,0.04,2750250
+한투 레버리지 구리 선물 ETN,Q570072,11,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+서울전자통신,027040,12,267,2,40,17.62,5456844,81219,69588847,5456844,17.62,6718.68,7.84,7.84,1460195237,7.86,7.86,1460195237
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9335,2,30,0.32,60,1,3000000,60,0.32,6000.00,0.00,0.00,560100,0.00,0.00,560100
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,14,13490,5,-765,-5.37,1447,27,1000000,1447,-5.37,5359.26,0.14,0.14,19501360,0.14,0.14,19501360
+HANARO 200선물레버리지,304780,15,16740,5,-75,-0.45,6404,123,1900000,6404,-0.45,5206.50,0.34,0.34,106869570,0.34,0.34,106869570
+UNICORN R&D 액티브,433250,16,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,17,1317,2,159,13.73,1072394,23701,34204450,1072394,13.73,4524.68,3.14,3.14,1465219874,3.25,3.25,1465219874
+ACE 11월만기자동연장회사채AA-이상액티브,473440,18,10520,5,-5,-0.05,36674,818,15830000,36674,-0.05,4483.37,0.23,0.23,386110515,0.23,0.23,386110515
+디에이피,066900,19,2175,2,165,8.21,140864,3461,22744503,140864,8.21,4070.04,0.62,0.62,321740361,0.65,0.65,321740361
+KIWOOM Fn유전자혁신기술,460280,20,9200,2,185,2.05,34765,986,750000,34765,2.05,3525.86,4.64,4.64,314790300,4.56,4.56,314790300
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,21,13835,5,-250,-1.77,80341,2345,3000000,80341,-1.77,3426.06,2.68,2.68,1110515640,2.68,2.68,1110515640
+메리츠 인버스 미국채30년 ETN(H),Q610039,22,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,23,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
+조일알미늄,018470,24,1647,2,122,8.00,8769692,284705,126631721,8769692,8.00,3080.27,6.93,6.93,14877023629,7.13,7.13,14877023629
+메리츠 레버리지 구리 선물 ETN(H),Q610028,25,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+HANARO 농업융복합산업,314700,26,8890,2,5,0.06,954,33,550000,954,0.06,2890.91,0.17,0.17,8477715,0.17,0.17,8477715
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,27,6175,5,-65,-1.04,3064,120,1000000,3064,-1.04,2553.33,0.31,0.31,19049830,0.31,0.31,19049830
+키움 레버리지 반도체TOP10 ETN,Q760013,28,12170,5,-175,-1.42,612,24,1500000,612,-1.42,2550.00,0.04,0.04,7303745,0.04,0.04,7303745
+리더스코스메틱,016100,29,2555,5,-15,-0.58,121374,5205,19100894,121374,-0.58,2331.87,0.64,0.64,318107515,0.65,0.65,318107515
+비엔케이제2호스팩,473370,30,1986,5,-1,-0.05,10436,479,4210000,10436,-0.05,2178.71,0.25,0.25,20731949,0.25,0.25,20731949
diff --git a/top30/20250210/top30-vir-20250210-112001.csv b/top30/20250210/top30-vir-20250210-112001.csv
new file mode 100644
index 000000000000..3ed321b34b90
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,206768,20,5000000,206768,-0.39,9999.99,4.14,4.14,1569327725,4.14,4.14,1569327725
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3510,2,530,17.79,7903053,30327,24803369,7903053,17.79,9999.99,31.86,31.86,27047504225,31.07,31.07,27047504225
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,7,7000,2,1380,24.56,3748342,28839,15000000,3748342,24.56,9999.99,24.99,24.99,24950836630,23.76,23.76,24950836630
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28550,5,-150,-0.52,97,1,243559,97,-0.52,9700.00,0.04,0.04,2750250,0.04,0.04,2750250
+한투 레버리지 구리 선물 ETN,Q570072,11,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+서울전자통신,027040,12,262,2,35,15.42,5562533,81219,69588847,5562533,15.42,6848.81,7.99,7.99,1488108358,8.16,8.16,1488108358
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9335,2,30,0.32,60,1,3000000,60,0.32,6000.00,0.00,0.00,560100,0.00,0.00,560100
+HANARO 농업융복합산업,314700,14,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,13490,5,-765,-5.37,1447,27,1000000,1447,-5.37,5359.26,0.14,0.14,19501360,0.14,0.14,19501360
+HANARO 200선물레버리지,304780,16,16740,5,-75,-0.45,6404,123,1900000,6404,-0.45,5206.50,0.34,0.34,106869570,0.34,0.34,106869570
+UNICORN R&D 액티브,433250,17,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,18,1315,2,157,13.56,1084476,23701,34204450,1084476,13.56,4575.65,3.17,3.17,1481061220,3.29,3.29,1481061220
+ACE 11월만기자동연장회사채AA-이상액티브,473440,19,10520,5,-5,-0.05,36674,818,15830000,36674,-0.05,4483.37,0.23,0.23,386110515,0.23,0.23,386110515
+디에이피,066900,20,2205,2,195,9.70,143181,3461,22744503,143181,9.70,4136.98,0.63,0.63,326824971,0.65,0.65,326824971
+KIWOOM Fn유전자혁신기술,460280,21,9190,2,175,1.94,34767,986,750000,34767,1.94,3526.06,4.64,4.64,314808680,4.57,4.57,314808680
+N2 인버스 레버리지 S&P500 ETN,Q550045,22,1254,2,24,1.95,797,23,2000000,797,1.95,3465.22,0.04,0.04,999429,0.04,0.04,999429
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,23,13820,5,-265,-1.88,80344,2345,3000000,80344,-1.88,3426.18,2.68,2.68,1110557090,2.68,2.68,1110557090
+메리츠 인버스 미국채30년 ETN(H),Q610039,24,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,25,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
+조일알미늄,018470,26,1640,2,115,7.54,8897691,284705,126631721,8897691,7.54,3125.23,7.03,7.03,15088017936,7.27,7.27,15088017936
+메리츠 레버리지 구리 선물 ETN(H),Q610028,27,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,28,6175,5,-65,-1.04,3064,120,1000000,3064,-1.04,2553.33,0.31,0.31,19049830,0.31,0.31,19049830
+키움 레버리지 반도체TOP10 ETN,Q760013,29,12170,5,-175,-1.42,612,24,1500000,612,-1.42,2550.00,0.04,0.04,7303745,0.04,0.04,7303745
+KODEX 코스피대형주,337140,30,12255,5,-5,-0.04,16721,678,900000,16721,-0.04,2466.22,1.86,1.86,204682090,1.86,1.86,204682090
diff --git a/top30/20250210/top30-vir-20250210-113001.csv b/top30/20250210/top30-vir-20250210-113001.csv
new file mode 100644
index 000000000000..51db92c19635
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3435,2,455,15.27,8195306,30327,24803369,8195306,15.27,9999.99,33.04,33.04,28060812430,32.94,32.94,28060812430
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,7,6300,2,680,12.10,4126934,28839,15000000,4126934,12.10,9999.99,27.51,27.51,27513294200,29.11,29.11,27513294200
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28550,5,-150,-0.52,97,1,243559,97,-0.52,9700.00,0.04,0.04,2750250,0.04,0.04,2750250
+한투 레버리지 구리 선물 ETN,Q570072,11,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+서울전자통신,027040,12,264,2,37,16.30,5652075,81219,69588847,5652075,16.30,6959.06,8.12,8.12,1511598721,8.23,8.23,1511598721
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9335,2,30,0.32,60,1,3000000,60,0.32,6000.00,0.00,0.00,560100,0.00,0.00,560100
+HANARO 농업융복합산업,314700,14,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,13490,5,-765,-5.37,1447,27,1000000,1447,-5.37,5359.26,0.14,0.14,19501360,0.14,0.14,19501360
+HANARO 200선물레버리지,304780,16,16740,5,-75,-0.45,6404,123,1900000,6404,-0.45,5206.50,0.34,0.34,106869570,0.34,0.34,106869570
+UNICORN R&D 액티브,433250,17,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,18,1311,2,153,13.21,1088801,23701,34204450,1088801,13.21,4593.90,3.18,3.18,1486738815,3.32,3.32,1486738815
+ACE 11월만기자동연장회사채AA-이상액티브,473440,19,10520,5,-5,-0.05,36674,818,15830000,36674,-0.05,4483.37,0.23,0.23,386110515,0.23,0.23,386110515
+디에이피,066900,20,2125,2,115,5.72,149919,3461,22744503,149919,5.72,4331.67,0.66,0.66,341183991,0.71,0.71,341183991
+KIWOOM Fn유전자혁신기술,460280,21,9190,2,175,1.94,34768,986,750000,34768,1.94,3526.17,4.64,4.64,314817870,4.57,4.57,314817870
+N2 인버스 레버리지 S&P500 ETN,Q550045,22,1254,2,24,1.95,797,23,2000000,797,1.95,3465.22,0.04,0.04,999429,0.04,0.04,999429
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,23,13820,5,-265,-1.88,80344,2345,3000000,80344,-1.88,3426.18,2.68,2.68,1110557090,2.68,2.68,1110557090
+KODEX 코스피대형주,337140,24,12250,5,-10,-0.08,23028,678,900000,23028,-0.08,3396.46,2.56,2.56,281951535,2.56,2.56,281951535
+메리츠 인버스 미국채30년 ETN(H),Q610039,25,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+메리츠 미국채10년 ETN,Q610074,26,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
+조일알미늄,018470,27,1632,2,107,7.02,9038928,284705,126631721,9038928,7.02,3174.84,7.14,7.14,15318636933,7.41,7.41,15318636933
+메리츠 레버리지 구리 선물 ETN(H),Q610028,28,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,6175,5,-65,-1.04,3064,120,1000000,3064,-1.04,2553.33,0.31,0.31,19049830,0.31,0.31,19049830
+키움 레버리지 반도체TOP10 ETN,Q760013,30,12170,5,-175,-1.42,612,24,1500000,612,-1.42,2550.00,0.04,0.04,7303745,0.04,0.04,7303745
diff --git a/top30/20250210/top30-vir-20250210-114002.csv b/top30/20250210/top30-vir-20250210-114002.csv
new file mode 100644
index 000000000000..db8cf7e6b0b3
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3435,2,455,15.27,8350433,30327,24803369,8350433,15.27,9999.99,33.67,33.67,28593394825,33.56,33.56,28593394825
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,7,6300,2,680,12.10,4421278,28839,15000000,4421278,12.10,9999.99,29.48,29.48,29382987150,31.09,31.09,29382987150
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28500,5,-200,-0.70,98,1,243559,98,-0.70,9800.00,0.04,0.04,2778750,0.04,0.04,2778750
+한투 레버리지 구리 선물 ETN,Q570072,11,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+서울전자통신,027040,12,265,2,38,16.74,5773894,81219,69588847,5773894,16.74,7109.04,8.30,8.30,1543537102,8.37,8.37,1543537102
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+HANARO 농업융복합산업,314700,14,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,15,13490,5,-765,-5.37,1447,27,1000000,1447,-5.37,5359.26,0.14,0.14,19501360,0.14,0.14,19501360
+HANARO 200선물레버리지,304780,16,16740,5,-75,-0.45,6404,123,1900000,6404,-0.45,5206.50,0.34,0.34,106869570,0.34,0.34,106869570
+UNICORN R&D 액티브,433250,17,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,18,1296,2,138,11.92,1102481,23701,34204450,1102481,11.92,4651.62,3.22,3.22,1504527882,3.39,3.39,1504527882
+ACE 11월만기자동연장회사채AA-이상액티브,473440,19,10515,5,-10,-0.10,37959,818,15830000,37959,-0.10,4640.46,0.24,0.24,399623090,0.24,0.24,399623090
+KODEX 코스피대형주,337140,20,12260,3,0,0.00,30695,678,900000,30695,0.00,4527.29,3.41,3.41,375942355,3.41,3.41,375942355
+디에이피,066900,21,2125,2,115,5.72,150129,3461,22744503,150129,5.72,4337.73,0.66,0.66,341630231,0.71,0.71,341630231
+KIWOOM Fn유전자혁신기술,460280,22,9205,2,190,2.11,34769,986,750000,34769,2.11,3526.27,4.64,4.64,314827075,4.56,4.56,314827075
+N2 인버스 레버리지 S&P500 ETN,Q550045,23,1254,2,24,1.95,797,23,2000000,797,1.95,3465.22,0.04,0.04,999429,0.04,0.04,999429
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,24,13820,5,-265,-1.88,80344,2345,3000000,80344,-1.88,3426.18,2.68,2.68,1110557090,2.68,2.68,1110557090
+메리츠 인버스 미국채30년 ETN(H),Q610039,25,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+조일알미늄,018470,26,1628,2,103,6.75,9124036,284705,126631721,9124036,6.75,3204.73,7.21,7.21,15457092451,7.50,7.50,15457092451
+메리츠 미국채10년 ETN,Q610074,27,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
+메리츠 레버리지 구리 선물 ETN(H),Q610028,28,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
+HANARO 미국애그테크,472490,29,11740,5,-180,-1.51,1827,70,150000,1827,-1.51,2610.00,1.22,1.22,21687265,1.23,1.23,21687265
+하나 인버스 2X 코스닥150 선물 ETN,Q700018,30,6175,5,-65,-1.04,3064,120,1000000,3064,-1.04,2553.33,0.31,0.31,19049830,0.31,0.31,19049830
diff --git a/top30/20250210/top30-vir-20250210-115001.csv b/top30/20250210/top30-vir-20250210-115001.csv
new file mode 100644
index 000000000000..13335928c767
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3450,2,470,15.77,8482359,30327,24803369,8482359,15.77,9999.99,34.20,34.20,29049127380,33.95,33.95,29049127380
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,7,6240,2,620,11.03,4492365,28839,15000000,4492365,11.03,9999.99,29.95,29.95,29828827230,31.87,31.87,29828827230
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28500,5,-200,-0.70,98,1,243559,98,-0.70,9800.00,0.04,0.04,2778750,0.04,0.04,2778750
+한투 레버리지 구리 선물 ETN,Q570072,11,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+서울전자통신,027040,12,270,2,43,18.94,6003654,81219,69588847,6003654,18.94,7391.93,8.63,8.63,1605298829,8.54,8.54,1605298829
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+HANARO 농업융복합산업,314700,14,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+KODEX 코스피대형주,337140,15,12265,2,5,0.04,36633,678,900000,36633,0.04,5403.10,4.07,4.07,448792170,4.07,4.07,448792170
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,13490,5,-765,-5.37,1447,27,1000000,1447,-5.37,5359.26,0.14,0.14,19501360,0.14,0.14,19501360
+HANARO 200선물레버리지,304780,17,16740,5,-75,-0.45,6404,123,1900000,6404,-0.45,5206.50,0.34,0.34,106869570,0.34,0.34,106869570
+UNICORN R&D 액티브,433250,18,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+ACE 11월만기자동연장회사채AA-이상액티브,473440,19,10515,5,-10,-0.10,39092,818,15830000,39092,-0.10,4778.97,0.25,0.25,411540195,0.25,0.25,411540195
+유일에너테크,340930,20,1277,2,119,10.28,1116268,23701,34204450,1116268,10.28,4709.79,3.26,3.26,1522267672,3.49,3.49,1522267672
+디에이피,066900,21,2145,2,135,6.72,152419,3461,22744503,152419,6.72,4403.90,0.67,0.67,346502996,0.71,0.71,346502996
+HANARO 미국애그테크,472490,22,11870,5,-50,-0.42,2582,70,150000,2582,-0.42,3688.57,1.72,1.72,30610370,1.72,1.72,30610370
+KIWOOM Fn유전자혁신기술,460280,23,9225,2,210,2.33,34770,986,750000,34770,2.33,3526.37,4.64,4.64,314836300,4.55,4.55,314836300
+N2 인버스 레버리지 S&P500 ETN,Q550045,24,1254,2,24,1.95,797,23,2000000,797,1.95,3465.22,0.04,0.04,999429,0.04,0.04,999429
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,25,13820,5,-265,-1.88,80344,2345,3000000,80344,-1.88,3426.18,2.68,2.68,1110557090,2.68,2.68,1110557090
+메리츠 인버스 미국채30년 ETN(H),Q610039,26,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+조일알미늄,018470,27,1625,2,100,6.56,9159969,284705,126631721,9159969,6.56,3217.35,7.23,7.23,15515493983,7.54,7.54,15515493983
+메리츠 미국채10년 ETN,Q610074,28,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
+HANARO 주주가치성장코리아액티브,482870,29,10000,5,-65,-0.65,155,5,1300000,155,-0.65,3100.00,0.01,0.01,1547210,0.01,0.01,1547210
+메리츠 레버리지 구리 선물 ETN(H),Q610028,30,18195,2,965,5.60,671,23,1000000,671,5.60,2917.39,0.07,0.07,12208525,0.07,0.07,12208525
diff --git a/top30/20250210/top30-vir-20250210-120001.csv b/top30/20250210/top30-vir-20250210-120001.csv
new file mode 100644
index 000000000000..2c64169e542d
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3480,2,500,16.78,8600901,30327,24803369,8600901,16.78,9999.99,34.68,34.68,29459928875,34.13,34.13,29459928875
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,7,6200,2,580,10.32,4567312,28839,15000000,4567312,10.32,9999.99,30.45,30.45,30293533930,32.57,32.57,30293533930
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28500,5,-200,-0.70,98,1,243559,98,-0.70,9800.00,0.04,0.04,2778750,0.04,0.04,2778750
+서울전자통신,027040,11,269,2,42,18.50,6536267,81219,69588847,6536267,18.50,8047.71,9.39,9.39,1751134302,9.35,9.35,1751134302
+한투 레버리지 구리 선물 ETN,Q570072,12,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+한투 인버스일본니케이225선물 ETN(H),Q570105,13,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+KODEX 코스피대형주,337140,14,12260,3,0,0.00,41685,678,900000,41685,0.00,6148.23,4.63,4.63,510742635,4.63,4.63,510742635
+HANARO 농업융복합산업,314700,15,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,16,13490,5,-765,-5.37,1447,27,1000000,1447,-5.37,5359.26,0.14,0.14,19501360,0.14,0.14,19501360
+HANARO 200선물레버리지,304780,17,16740,5,-75,-0.45,6404,123,1900000,6404,-0.45,5206.50,0.34,0.34,106869570,0.34,0.34,106869570
+팜스빌,318010,18,3810,2,235,6.57,313912,6128,7929338,313912,6.57,5122.58,3.96,3.96,1234757630,4.09,4.09,1234757630
+UNICORN R&D 액티브,433250,19,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+ACE 11월만기자동연장회사채AA-이상액티브,473440,20,10515,5,-10,-0.10,40133,818,15830000,40133,-0.10,4906.23,0.25,0.25,422486310,0.25,0.25,422486310
+유일에너테크,340930,21,1267,2,109,9.41,1129280,23701,34204450,1129280,9.41,4764.69,3.30,3.30,1538746247,3.55,3.55,1538746247
+HANARO 미국애그테크,472490,22,11780,5,-140,-1.17,3321,70,150000,3321,-1.17,4744.29,2.21,2.21,39342905,2.23,2.23,39342905
+디에이피,066900,23,2120,2,110,5.47,152672,3461,22744503,152672,5.47,4411.21,0.67,0.67,347039651,0.72,0.72,347039651
+KIWOOM Fn유전자혁신기술,460280,24,9210,2,195,2.16,34772,986,750000,34772,2.16,3526.57,4.64,4.64,314854740,4.56,4.56,314854740
+KODEX 기후변화솔루션,404260,25,9065,5,-50,-0.55,1577,45,900000,1577,-0.55,3504.44,0.18,0.18,14283710,0.18,0.18,14283710
+N2 인버스 레버리지 S&P500 ETN,Q550045,26,1254,2,24,1.95,797,23,2000000,797,1.95,3465.22,0.04,0.04,999429,0.04,0.04,999429
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,27,13820,5,-265,-1.88,80344,2345,3000000,80344,-1.88,3426.18,2.68,2.68,1110557090,2.68,2.68,1110557090
+메리츠 인버스 미국채30년 ETN(H),Q610039,28,13790,2,90,0.66,370,11,1000000,370,0.66,3363.64,0.04,0.04,5102300,0.04,0.04,5102300
+조일알미늄,018470,29,1630,2,105,6.89,9172920,284705,126631721,9172920,6.89,3221.90,7.24,7.24,15536580431,7.53,7.53,15536580431
+메리츠 미국채10년 ETN,Q610074,30,11030,2,25,0.23,1600,50,1000000,1600,0.23,3200.00,0.16,0.16,17647970,0.16,0.16,17647970
diff --git a/top30/20250210/top30-vir-20250210-121001.csv b/top30/20250210/top30-vir-20250210-121001.csv
new file mode 100644
index 000000000000..6ad7aa212464
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3455,2,475,15.94,8705639,30327,24803369,8705639,15.94,9999.99,35.10,35.10,29822842055,34.80,34.80,29822842055
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,7,6260,2,640,11.39,4595508,28839,15000000,4595508,11.39,9999.99,30.64,30.64,30469578370,32.45,32.45,30469578370
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28500,5,-200,-0.70,111,1,243559,111,-0.70,9999.99,0.05,0.05,3149250,0.05,0.05,3149250
+HANARO 200선물레버리지,304780,11,16760,5,-55,-0.33,12659,123,1900000,12659,-0.33,9999.99,0.67,0.67,211703370,0.66,0.66,211703370
+서울전자통신,027040,12,266,2,39,17.18,6670362,81219,69588847,6670362,17.18,8212.81,9.59,9.59,1787017221,9.65,9.65,1787017221
+한투 레버리지 구리 선물 ETN,Q570072,13,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+KODEX 코스피대형주,337140,14,12250,5,-10,-0.08,45913,678,900000,45913,-0.08,6771.83,5.10,5.10,562557025,5.10,5.10,562557025
+오하임앤컴퍼니,309930,15,2245,2,235,11.69,683856,10218,21290990,683856,11.69,6692.66,3.21,3.21,1572019109,3.29,3.29,1572019109
+한투 인버스일본니케이225선물 ETN(H),Q570105,16,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+KB 인버스 2X 콩 선물 ETN,Q580054,17,31900,2,680,2.18,1244,22,500000,1244,2.18,5654.55,0.25,0.25,39723230,0.25,0.25,39723230
+팜스빌,318010,18,3740,2,165,4.62,339830,6128,7929338,339830,4.62,5545.53,4.29,4.29,1332390525,4.49,4.49,1332390525
+HANARO 농업융복합산업,314700,19,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,20,13490,5,-765,-5.37,1447,27,1000000,1447,-5.37,5359.26,0.14,0.14,19501360,0.14,0.14,19501360
+HANARO 미국애그테크,472490,21,11775,5,-145,-1.22,3738,70,150000,3738,-1.22,5340.00,2.49,2.49,44251490,2.51,2.51,44251490
+ACE 11월만기자동연장회사채AA-이상액티브,473440,22,10515,5,-10,-0.10,41001,818,15830000,41001,-0.10,5012.35,0.26,0.26,431613330,0.26,0.26,431613330
+UNICORN R&D 액티브,433250,23,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,24,1289,2,131,11.31,1133353,23701,34204450,1133353,11.31,4781.88,3.31,3.31,1543956913,3.50,3.50,1543956913
+디에이피,066900,25,2115,2,105,5.22,153113,3461,22744503,153113,5.22,4423.95,0.67,0.67,347975001,0.72,0.72,347975001
+KB 인버스 2X 은 선물 ETN(H),Q580027,26,7190,2,125,1.77,15609,422,500000,15609,1.77,3698.82,3.12,3.12,112403140,3.13,3.13,112403140
+KODEX 기후변화솔루션,404260,27,9065,5,-50,-0.55,1633,45,900000,1633,-0.55,3628.89,0.18,0.18,14791350,0.18,0.18,14791350
+KIWOOM Fn유전자혁신기술,460280,28,9220,2,205,2.27,34873,986,750000,34873,2.27,3536.82,4.65,4.65,315785460,4.57,4.57,315785460
+N2 인버스 레버리지 S&P500 ETN,Q550045,29,1254,2,24,1.95,797,23,2000000,797,1.95,3465.22,0.04,0.04,999429,0.04,0.04,999429
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,30,13820,5,-265,-1.88,80354,2345,3000000,80354,-1.88,3426.61,2.68,2.68,1110695290,2.68,2.68,1110695290
diff --git a/top30/20250210/top30-vir-20250210-122001.csv b/top30/20250210/top30-vir-20250210-122001.csv
new file mode 100644
index 000000000000..132ed31090f7
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3470,2,490,16.44,8856382,30327,24803369,8856382,16.44,9999.99,35.71,35.71,30342312960,35.25,35.25,30342312960
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,7,6210,2,590,10.50,4614934,28839,15000000,4614934,10.50,9999.99,30.77,30.77,30590629220,32.84,32.84,30590629220
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28500,5,-200,-0.70,111,1,243559,111,-0.70,9999.99,0.05,0.05,3149250,0.05,0.05,3149250
+HANARO 200선물레버리지,304780,11,16760,5,-55,-0.33,12659,123,1900000,12659,-0.33,9999.99,0.67,0.67,211703370,0.66,0.66,211703370
+KIWOOM 글로벌퓨처모빌리티,394350,12,11800,2,15,0.13,2671,27,2200000,2671,0.13,9892.59,0.12,0.12,31495385,0.12,0.12,31495385
+서울전자통신,027040,13,264,2,37,16.30,6759964,81219,69588847,6759964,16.30,8323.13,9.71,9.71,1810717761,9.86,9.86,1810717761
+KODEX 코스피대형주,337140,14,12245,5,-15,-0.12,54954,678,900000,54954,-0.12,8105.31,6.11,6.11,673296580,6.11,6.11,673296580
+한투 레버리지 구리 선물 ETN,Q570072,15,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+오하임앤컴퍼니,309930,16,2115,2,105,5.22,763915,10218,21290990,763915,5.22,7476.17,3.59,3.59,1746163089,3.88,3.88,1746163089
+키움 레버리지 반도체TOP10 ETN,Q760013,17,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+한투 인버스일본니케이225선물 ETN(H),Q570105,18,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+팜스빌,318010,19,3650,2,75,2.10,360471,6128,7929338,360471,2.10,5882.36,4.55,4.55,1408235050,4.87,4.87,1408235050
+HANARO 미국애그테크,472490,20,11725,5,-195,-1.64,4048,70,150000,4048,-1.64,5782.86,2.70,2.70,47887680,2.72,2.72,47887680
+KB 인버스 2X 콩 선물 ETN,Q580054,21,31900,2,680,2.18,1244,22,500000,1244,2.18,5654.55,0.25,0.25,39723230,0.25,0.25,39723230
+HANARO 농업융복합산업,314700,22,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,23,13490,5,-765,-5.37,1447,27,1000000,1447,-5.37,5359.26,0.14,0.14,19501360,0.14,0.14,19501360
+ACE 11월만기자동연장회사채AA-이상액티브,473440,24,10515,5,-10,-0.10,41453,818,15830000,41453,-0.10,5067.60,0.26,0.26,436366110,0.26,0.26,436366110
+UNICORN R&D 액티브,433250,25,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,26,1271,2,113,9.76,1142838,23701,34204450,1142838,9.76,4821.90,3.34,3.34,1556052457,3.58,3.58,1556052457
+디에이피,066900,27,2125,2,115,5.72,153507,3461,22744503,153507,5.72,4435.34,0.67,0.67,348808846,0.72,0.72,348808846
+KODEX 모멘텀Plus,244620,28,12735,2,70,0.55,1853,50,500000,1853,0.55,3706.00,0.37,0.37,23600415,0.37,0.37,23600415
+KB 인버스 2X 은 선물 ETN(H),Q580027,29,7190,2,125,1.77,15609,422,500000,15609,1.77,3698.82,3.12,3.12,112403140,3.13,3.13,112403140
+KODEX 기후변화솔루션,404260,30,9065,5,-50,-0.55,1633,45,900000,1633,-0.55,3628.89,0.18,0.18,14791350,0.18,0.18,14791350
diff --git a/top30/20250210/top30-vir-20250210-123001.csv b/top30/20250210/top30-vir-20250210-123001.csv
new file mode 100644
index 000000000000..26126d16f6fc
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+피제이메탈,128660,4,3495,2,515,17.28,9010815,30327,24803369,9010815,17.28,9999.99,36.33,36.33,30880466855,35.62,35.62,30880466855
+TIGER 200 산업재,227550,5,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,7,6190,2,570,10.14,4643871,28839,15000000,4643871,10.14,9999.99,30.96,30.96,30769618640,33.14,33.14,30769618640
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,8,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,9,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+노루홀딩스우,000325,10,28500,5,-200,-0.70,111,1,243559,111,-0.70,9999.99,0.05,0.05,3149250,0.05,0.05,3149250
+HANARO 200선물레버리지,304780,11,16760,5,-55,-0.33,12659,123,1900000,12659,-0.33,9999.99,0.67,0.67,211703370,0.66,0.66,211703370
+KIWOOM 글로벌퓨처모빌리티,394350,12,11800,2,15,0.13,2671,27,2200000,2671,0.13,9892.59,0.12,0.12,31495385,0.12,0.12,31495385
+KODEX 코스피대형주,337140,13,12235,5,-25,-0.20,57776,678,900000,57776,-0.20,8521.53,6.42,6.42,707837415,6.43,6.43,707837415
+서울전자통신,027040,14,267,2,40,17.62,6883737,81219,69588847,6883737,17.62,8475.53,9.89,9.89,1843738010,9.92,9.92,1843738010
+한투 레버리지 구리 선물 ETN,Q570072,15,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+오하임앤컴퍼니,309930,16,2145,2,135,6.72,788876,10218,21290990,788876,6.72,7720.45,3.71,3.71,1799837319,3.94,3.94,1799837319
+키움 레버리지 반도체TOP10 ETN,Q760013,17,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+한투 인버스일본니케이225선물 ETN(H),Q570105,18,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+팜스빌,318010,19,3650,2,75,2.10,381065,6128,7929338,381065,2.10,6218.42,4.81,4.81,1484241920,5.13,5.13,1484241920
+HANARO 미국애그테크,472490,20,11725,5,-195,-1.64,4332,70,150000,4332,-1.64,6188.57,2.89,2.89,51217440,2.91,2.91,51217440
+KB 인버스 2X 콩 선물 ETN,Q580054,21,31900,2,680,2.18,1244,22,500000,1244,2.18,5654.55,0.25,0.25,39723230,0.25,0.25,39723230
+HANARO 농업융복합산업,314700,22,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,23,13575,5,-680,-4.77,1448,27,1000000,1448,-4.77,5362.96,0.14,0.14,19514935,0.14,0.14,19514935
+ACE 11월만기자동연장회사채AA-이상액티브,473440,24,10515,5,-10,-0.10,41943,818,15830000,41943,-0.10,5127.51,0.26,0.26,441518460,0.27,0.27,441518460
+UNICORN R&D 액티브,433250,25,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,26,1273,2,115,9.93,1153132,23701,34204450,1153132,9.93,4865.33,3.37,3.37,1569122511,3.60,3.60,1569122511
+디에이피,066900,27,2130,2,120,5.97,153663,3461,22744503,153663,5.97,4439.84,0.68,0.68,349139441,0.72,0.72,349139441
+KODEX 모멘텀Plus,244620,28,12740,2,75,0.59,2028,50,500000,2028,0.59,4056.00,0.41,0.41,25829915,0.41,0.41,25829915
+KB 인버스 2X 은 선물 ETN(H),Q580027,29,7190,2,125,1.77,15609,422,500000,15609,1.77,3698.82,3.12,3.12,112403140,3.13,3.13,112403140
+KODEX 기후변화솔루션,404260,30,9065,5,-50,-0.55,1633,45,900000,1633,-0.55,3628.89,0.18,0.18,14791350,0.18,0.18,14791350
diff --git a/top30/20250210/top30-vir-20250210-124001.csv b/top30/20250210/top30-vir-20250210-124001.csv
new file mode 100644
index 000000000000..aae1778bcafd
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2020,2,6050000,2020,0.05,9999.99,0.03,0.03,20463000,0.03,0.03,20463000
+피제이메탈,128660,5,3540,2,560,18.79,9455625,30327,24803369,9455625,18.79,9999.99,38.12,38.12,32450039105,36.96,36.96,32450039105
+TIGER 200 산업재,227550,6,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,8,6200,2,580,10.32,4658658,28839,15000000,4658658,10.32,9999.99,31.06,31.06,30861316270,33.18,33.18,30861316270
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+노루홀딩스우,000325,10,28500,5,-200,-0.70,117,1,243559,117,-0.70,9999.99,0.05,0.05,3320250,0.05,0.05,3320250
+한투 코스피 양매도 5% OTM ETN,Q570019,11,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,12,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+KODEX 코스피대형주,337140,13,12235,5,-25,-0.20,67149,678,900000,67149,-0.20,9903.98,7.46,7.46,822561005,7.47,7.47,822561005
+KIWOOM 글로벌퓨처모빌리티,394350,14,11800,2,15,0.13,2671,27,2200000,2671,0.13,9892.59,0.12,0.12,31495385,0.12,0.12,31495385
+서울전자통신,027040,15,273,2,46,20.26,7474308,81219,69588847,7474308,20.26,9202.66,10.74,10.74,2005565924,10.56,10.56,2005565924
+오하임앤컴퍼니,309930,16,2115,2,105,5.22,820228,10218,21290990,820228,5.22,8027.29,3.85,3.85,1866184334,4.14,4.14,1866184334
+한투 레버리지 구리 선물 ETN,Q570072,17,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+키움 레버리지 반도체TOP10 ETN,Q760013,18,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+한투 인버스일본니케이225선물 ETN(H),Q570105,19,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+HANARO 미국애그테크,472490,20,11725,5,-195,-1.64,4485,70,150000,4485,-1.64,6407.14,2.99,2.99,53010985,3.01,3.01,53010985
+팜스빌,318010,21,3675,2,100,2.80,387032,6128,7929338,387032,2.80,6315.80,4.88,4.88,1506197335,5.17,5.17,1506197335
+디에이피,066900,22,2285,2,275,13.68,197176,3461,22744503,197176,13.68,5697.08,0.87,0.87,451124996,0.87,0.87,451124996
+KB 인버스 2X 콩 선물 ETN,Q580054,23,31900,2,680,2.18,1244,22,500000,1244,2.18,5654.55,0.25,0.25,39723230,0.25,0.25,39723230
+HANARO 농업융복합산업,314700,24,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,25,13575,5,-680,-4.77,1448,27,1000000,1448,-4.77,5362.96,0.14,0.14,19514935,0.14,0.14,19514935
+ACE 11월만기자동연장회사채AA-이상액티브,473440,26,10515,5,-10,-0.10,42228,818,15830000,42228,-0.10,5162.35,0.27,0.27,444515235,0.27,0.27,444515235
+UNICORN R&D 액티브,433250,27,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,28,1270,2,112,9.67,1164915,23701,34204450,1164915,9.67,4915.05,3.41,3.41,1584070141,3.65,3.65,1584070141
+KODEX 모멘텀Plus,244620,29,12745,2,80,0.63,2341,50,500000,2341,0.63,4682.00,0.47,0.47,29819655,0.47,0.47,29819655
+PLUS 코스닥150선물인버스,301410,30,5660,5,-40,-0.70,12869,321,350000,12869,-0.70,4009.03,3.68,3.68,72936750,3.68,3.68,72936750
diff --git a/top30/20250210/top30-vir-20250210-125001.csv b/top30/20250210/top30-vir-20250210-125001.csv
new file mode 100644
index 000000000000..a82eba68c63f
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2020,2,6050000,2020,0.05,9999.99,0.03,0.03,20463000,0.03,0.03,20463000
+피제이메탈,128660,5,3520,2,540,18.12,9734189,30327,24803369,9734189,18.12,9999.99,39.25,39.25,33435889000,38.30,38.30,33435889000
+TIGER 200 산업재,227550,6,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,8,6150,2,530,9.43,4675394,28839,15000000,4675394,9.43,9999.99,31.17,31.17,30964728300,33.57,33.57,30964728300
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+노루홀딩스우,000325,10,28500,5,-200,-0.70,117,1,243559,117,-0.70,9999.99,0.05,0.05,3320250,0.05,0.05,3320250
+한투 코스피 양매도 5% OTM ETN,Q570019,11,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+KODEX 코스피대형주,337140,12,12225,5,-35,-0.29,73062,678,900000,73062,-0.29,9999.99,8.12,8.12,894885370,8.13,8.13,894885370
+HANARO 200선물레버리지,304780,13,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+KIWOOM 글로벌퓨처모빌리티,394350,14,11800,2,15,0.13,2671,27,2200000,2671,0.13,9892.59,0.12,0.12,31495385,0.12,0.12,31495385
+서울전자통신,027040,15,269,2,42,18.50,7577159,81219,69588847,7577159,18.50,9329.29,10.89,10.89,2033357357,10.86,10.86,2033357357
+오하임앤컴퍼니,309930,16,2120,2,110,5.47,827606,10218,21290990,827606,5.47,8099.49,3.89,3.89,1881799764,4.17,4.17,1881799764
+한투 레버리지 구리 선물 ETN,Q570072,17,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+디에이피,066900,18,2235,2,225,11.19,258051,3461,22744503,258051,11.19,7455.97,1.13,1.13,590968211,1.16,1.16,590968211
+HANARO 미국애그테크,472490,19,11680,5,-240,-2.01,4673,70,150000,4673,-2.01,6675.71,3.12,3.12,55214205,3.15,3.15,55214205
+키움 레버리지 반도체TOP10 ETN,Q760013,20,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+한투 인버스일본니케이225선물 ETN(H),Q570105,21,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+팜스빌,318010,22,3660,2,85,2.38,387770,6128,7929338,387770,2.38,6327.84,4.89,4.89,1508896760,5.20,5.20,1508896760
+KB 인버스 2X 콩 선물 ETN,Q580054,23,31900,2,680,2.18,1244,22,500000,1244,2.18,5654.55,0.25,0.25,39723230,0.25,0.25,39723230
+HANARO 농업융복합산업,314700,24,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,25,13575,5,-680,-4.77,1448,27,1000000,1448,-4.77,5362.96,0.14,0.14,19514935,0.14,0.14,19514935
+ACE 11월만기자동연장회사채AA-이상액티브,473440,26,10515,5,-10,-0.10,42674,818,15830000,42674,-0.10,5216.87,0.27,0.27,449204925,0.27,0.27,449204925
+KODEX 모멘텀Plus,244620,27,12745,2,80,0.63,2517,50,500000,2517,0.63,5034.00,0.50,0.50,32063100,0.50,0.50,32063100
+UNICORN R&D 액티브,433250,28,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,29,1267,2,109,9.41,1179542,23701,34204450,1179542,9.41,4976.76,3.45,3.45,1602629072,3.70,3.70,1602629072
+PLUS 코스닥150선물인버스,301410,30,5660,5,-40,-0.70,12869,321,350000,12869,-0.70,4009.03,3.68,3.68,72936750,3.68,3.68,72936750
diff --git a/top30/20250210/top30-vir-20250210-130001.csv b/top30/20250210/top30-vir-20250210-130001.csv
new file mode 100644
index 000000000000..510d116770c6
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2020,2,6050000,2020,0.05,9999.99,0.03,0.03,20463000,0.03,0.03,20463000
+피제이메탈,128660,5,3530,2,550,18.46,9904231,30327,24803369,9904231,18.46,9999.99,39.93,39.93,34033353370,38.87,38.87,34033353370
+TIGER 200 산업재,227550,6,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7270,2,250,3.56,753,4,1000000,753,3.56,9999.99,0.08,0.08,5417985,0.07,0.07,5417985
+피제이전자,006140,8,6170,2,550,9.79,4697117,28839,15000000,4697117,9.79,9999.99,31.31,31.31,31098633010,33.60,33.60,31098633010
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,9,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+노루홀딩스우,000325,10,28500,5,-200,-0.70,117,1,243559,117,-0.70,9999.99,0.05,0.05,3320250,0.05,0.05,3320250
+KODEX 코스피대형주,337140,11,12240,5,-20,-0.16,79105,678,900000,79105,-0.16,9999.99,8.79,8.79,968849700,8.79,8.79,968849700
+한투 코스피 양매도 5% OTM ETN,Q570019,12,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,13,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+KIWOOM 글로벌퓨처모빌리티,394350,14,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+서울전자통신,027040,15,267,2,40,17.62,7670964,81219,69588847,7670964,17.62,9444.79,11.02,11.02,2058327923,11.08,11.08,2058327923
+오하임앤컴퍼니,309930,16,2115,2,105,5.22,844451,10218,21290990,844451,5.22,8264.35,3.97,3.97,1917068049,4.26,4.26,1917068049
+한투 레버리지 구리 선물 ETN,Q570072,17,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+디에이피,066900,18,2200,2,190,9.45,271647,3461,22744503,271647,9.45,7848.80,1.19,1.19,621299526,1.24,1.24,621299526
+HANARO 미국애그테크,472490,19,11710,5,-210,-1.76,5041,70,150000,5041,-1.76,7201.43,3.36,3.36,59527755,3.39,3.39,59527755
+키움 레버리지 반도체TOP10 ETN,Q760013,20,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+한투 인버스일본니케이225선물 ETN(H),Q570105,21,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+팜스빌,318010,22,3705,2,130,3.64,393014,6128,7929338,393014,3.64,6413.41,4.96,4.96,1528217690,5.20,5.20,1528217690
+KB 인버스 2X 콩 선물 ETN,Q580054,23,31900,2,680,2.18,1244,22,500000,1244,2.18,5654.55,0.25,0.25,39723230,0.25,0.25,39723230
+HANARO 농업융복합산업,314700,24,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+KODEX 모멘텀Plus,244620,25,12750,2,85,0.67,2719,50,500000,2719,0.67,5438.00,0.54,0.54,34638280,0.54,0.54,34638280
+ACE 11월만기자동연장회사채AA-이상액티브,473440,26,10515,5,-10,-0.10,43967,818,15830000,43967,-0.10,5374.94,0.28,0.28,462800820,0.28,0.28,462800820
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,27,13575,5,-680,-4.77,1448,27,1000000,1448,-4.77,5362.96,0.14,0.14,19514935,0.14,0.14,19514935
+UNICORN R&D 액티브,433250,28,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
+유일에너테크,340930,29,1280,2,122,10.54,1182691,23701,34204450,1182691,10.54,4990.05,3.46,3.46,1606636294,3.67,3.67,1606636294
+PLUS 코스닥150선물인버스,301410,30,5660,5,-40,-0.70,12869,321,350000,12869,-0.70,4009.03,3.68,3.68,72936750,3.68,3.68,72936750
diff --git a/top30/20250210/top30-vir-20250210-131001.csv b/top30/20250210/top30-vir-20250210-131001.csv
new file mode 100644
index 000000000000..b7764e70565c
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222097,20,5000000,222097,-0.39,9999.99,4.44,4.44,1685674835,4.44,4.44,1685674835
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2020,2,6050000,2020,0.05,9999.99,0.03,0.03,20463000,0.03,0.03,20463000
+피제이메탈,128660,5,3545,2,565,18.96,10126410,30327,24803369,10126410,18.96,9999.99,40.83,40.83,34817187605,39.60,39.60,34817187605
+TIGER 200 산업재,227550,6,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7195,2,175,2.49,754,4,1000000,754,2.49,9999.99,0.08,0.08,5425180,0.08,0.08,5425180
+피제이전자,006140,8,6160,2,540,9.61,4721350,28839,15000000,4721350,9.61,9999.99,31.48,31.48,31247515380,33.82,33.82,31247515380
+KODEX 코스피대형주,337140,9,12255,5,-5,-0.04,85102,678,900000,85102,-0.04,9999.99,9.46,9.46,1042309700,9.45,9.45,1042309700
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,10,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+노루홀딩스우,000325,11,28500,5,-200,-0.70,117,1,243559,117,-0.70,9999.99,0.05,0.05,3320250,0.05,0.05,3320250
+한투 코스피 양매도 5% OTM ETN,Q570019,12,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,13,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+KIWOOM 글로벌퓨처모빌리티,394350,14,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+서울전자통신,027040,15,271,2,44,19.38,7819683,81219,69588847,7819683,19.38,9627.90,11.24,11.24,2098234946,11.13,11.13,2098234946
+오하임앤컴퍼니,309930,16,2075,2,65,3.23,862396,10218,21290990,862396,3.23,8439.97,4.05,4.05,1954550259,4.42,4.42,1954550259
+피엔케이피부임상연구센타,347740,17,2210,2,95,4.49,466749,5698,30010576,466749,4.49,8191.45,1.56,1.56,1064979895,1.61,1.61,1064979895
+한투 레버리지 구리 선물 ETN,Q570072,18,22320,2,1140,5.38,5904,74,1000000,5904,5.38,7978.38,0.59,0.59,132063375,0.59,0.59,132063375
+디에이피,066900,19,2200,2,190,9.45,272778,3461,22744503,272778,9.45,7881.48,1.20,1.20,623791236,1.25,1.25,623791236
+HANARO 미국애그테크,472490,20,11715,5,-205,-1.72,5427,70,150000,5427,-1.72,7752.86,3.62,3.62,64060980,3.65,3.65,64060980
+키움 레버리지 반도체TOP10 ETN,Q760013,21,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+팜스빌,318010,23,3705,2,130,3.64,395551,6128,7929338,395551,3.64,6454.81,4.99,4.99,1537603740,5.23,5.23,1537603740
+KODEX 모멘텀Plus,244620,24,12775,2,110,0.87,2967,50,500000,2967,0.87,5934.00,0.59,0.59,37805470,0.59,0.59,37805470
+KB 인버스 2X 콩 선물 ETN,Q580054,25,32200,2,980,3.14,1245,22,500000,1245,3.14,5659.09,0.25,0.25,39755430,0.25,0.25,39755430
+HANARO 농업융복합산업,314700,26,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+ACE 11월만기자동연장회사채AA-이상액티브,473440,27,10515,5,-10,-0.10,44192,818,15830000,44192,-0.10,5402.44,0.28,0.28,465166695,0.28,0.28,465166695
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13575,5,-680,-4.77,1448,27,1000000,1448,-4.77,5362.96,0.14,0.14,19514935,0.14,0.14,19514935
+유일에너테크,340930,29,1287,2,129,11.14,1188729,23701,34204450,1188729,11.14,5015.52,3.48,3.48,1614380131,3.67,3.67,1614380131
+UNICORN R&D 액티브,433250,30,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
diff --git a/top30/20250210/top30-vir-20250210-132001.csv b/top30/20250210/top30-vir-20250210-132001.csv
new file mode 100644
index 000000000000..4904a5941f9d
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222125,20,5000000,222125,-0.39,9999.99,4.44,4.44,1685887355,4.44,4.44,1685887355
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2020,2,6050000,2020,0.05,9999.99,0.03,0.03,20463000,0.03,0.03,20463000
+피제이메탈,128660,5,3585,2,605,20.30,10554120,30327,24803369,10554120,20.30,9999.99,42.55,42.55,36342998875,40.87,40.87,36342998875
+TIGER 200 산업재,227550,6,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7195,2,175,2.49,754,4,1000000,754,2.49,9999.99,0.08,0.08,5425180,0.08,0.08,5425180
+피제이전자,006140,8,6060,2,440,7.83,4758379,28839,15000000,4758379,7.83,9999.99,31.72,31.72,31473456560,34.62,34.62,31473456560
+KODEX 코스피대형주,337140,9,12260,3,0,0.00,91324,678,900000,91324,0.00,9999.99,10.15,10.15,1118560985,10.14,10.14,1118560985
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,10,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+노루홀딩스우,000325,11,28500,5,-200,-0.70,117,1,243559,117,-0.70,9999.99,0.05,0.05,3320250,0.05,0.05,3320250
+한투 코스피 양매도 5% OTM ETN,Q570019,12,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+피엔케이피부임상연구센타,347740,13,2150,2,35,1.65,628654,5698,30010576,628654,1.65,9999.99,2.09,2.09,1422692235,2.20,2.20,1422692235
+HANARO 200선물레버리지,304780,14,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+서울전자통신,027040,15,270,2,43,18.94,8087116,81219,69588847,8087116,18.94,9957.17,11.62,11.62,2170659448,11.55,11.55,2170659448
+KIWOOM 글로벌퓨처모빌리티,394350,16,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+오하임앤컴퍼니,309930,17,2060,2,50,2.49,881365,10218,21290990,881365,2.49,8625.61,4.14,4.14,1993648584,4.55,4.55,1993648584
+디에이피,066900,18,2165,2,155,7.71,277275,3461,22744503,277275,7.71,8011.41,1.22,1.22,633624221,1.29,1.29,633624221
+한투 레버리지 구리 선물 ETN,Q570072,19,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+HANARO 미국애그테크,472490,20,11715,5,-205,-1.72,5477,70,150000,5477,-1.72,7824.29,3.65,3.65,64646730,3.68,3.68,64646730
+키움 레버리지 반도체TOP10 ETN,Q760013,21,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+한투 인버스일본니케이225선물 ETN(H),Q570105,22,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+팜스빌,318010,23,3660,2,85,2.38,398072,6128,7929338,398072,2.38,6495.95,5.02,5.02,1546862995,5.33,5.33,1546862995
+KODEX 모멘텀Plus,244620,24,12770,2,105,0.83,3188,50,500000,3188,0.83,6376.00,0.64,0.64,40629160,0.64,0.64,40629160
+KB 인버스 2X 콩 선물 ETN,Q580054,25,32200,2,980,3.14,1245,22,500000,1245,3.14,5659.09,0.25,0.25,39755430,0.25,0.25,39755430
+HANARO 농업융복합산업,314700,26,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+ACE 11월만기자동연장회사채AA-이상액티브,473440,27,10515,5,-10,-0.10,44433,818,15830000,44433,-0.10,5431.91,0.28,0.28,467700810,0.28,0.28,467700810
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,28,13595,5,-660,-4.63,1449,27,1000000,1449,-4.63,5366.67,0.14,0.14,19528530,0.14,0.14,19528530
+유일에너테크,340930,29,1309,2,151,13.04,1240506,23701,34204450,1240506,13.04,5233.98,3.63,3.63,1682336010,3.76,3.76,1682336010
+UNICORN R&D 액티브,433250,30,11050,5,-120,-1.07,50,1,350000,50,-1.07,5000.00,0.01,0.01,552060,0.01,0.01,552060
diff --git a/top30/20250210/top30-vir-20250210-133001.csv b/top30/20250210/top30-vir-20250210-133001.csv
new file mode 100644
index 000000000000..ebd5eea929db
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222125,20,5000000,222125,-0.39,9999.99,4.44,4.44,1685887355,4.44,4.44,1685887355
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2020,2,6050000,2020,0.05,9999.99,0.03,0.03,20463000,0.03,0.03,20463000
+피제이메탈,128660,5,3585,2,605,20.30,10935721,30327,24803369,10935721,20.30,9999.99,44.09,44.09,37707878820,42.41,42.41,37707878820
+TIGER 200 산업재,227550,6,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7195,2,175,2.49,754,4,1000000,754,2.49,9999.99,0.08,0.08,5425180,0.08,0.08,5425180
+피제이전자,006140,8,6050,2,430,7.65,4819718,28839,15000000,4819718,7.65,9999.99,32.13,32.13,31841511360,35.09,35.09,31841511360
+KODEX 코스피대형주,337140,9,12265,2,5,0.04,98232,678,900000,98232,0.04,9999.99,10.91,10.91,1203250100,10.90,10.90,1203250100
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,10,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+노루홀딩스우,000325,11,28500,5,-200,-0.70,117,1,243559,117,-0.70,9999.99,0.05,0.05,3320250,0.05,0.05,3320250
+피엔케이피부임상연구센타,347740,12,2175,2,60,2.84,649652,5698,30010576,649652,2.84,9999.99,2.16,2.16,1468185800,2.25,2.25,1468185800
+한투 코스피 양매도 5% OTM ETN,Q570019,13,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,14,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+서울전자통신,027040,15,266,2,39,17.18,8148370,81219,69588847,8148370,17.18,9999.99,11.71,11.71,2187053783,11.82,11.82,2187053783
+KIWOOM 글로벌퓨처모빌리티,394350,16,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+오하임앤컴퍼니,309930,17,2105,2,95,4.73,893388,10218,21290990,893388,4.73,8743.28,4.20,4.20,2018893419,4.50,4.50,2018893419
+HANARO 미국애그테크,472490,18,11690,5,-230,-1.93,5670,70,150000,5670,-1.93,8100.00,3.78,3.78,66903830,3.82,3.82,66903830
+디에이피,066900,19,2200,2,190,9.45,278787,3461,22744503,278787,9.45,8055.10,1.23,1.23,636949936,1.27,1.27,636949936
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,21,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+KODEX 모멘텀Plus,244620,22,12770,2,105,0.83,3345,50,500000,3345,0.83,6690.00,0.67,0.67,42634050,0.67,0.67,42634050
+팜스빌,318010,23,3660,2,85,2.38,400144,6128,7929338,400144,2.38,6529.77,5.05,5.05,1554443950,5.36,5.36,1554443950
+키움 레버리지 반도체TOP10 ETN,Q760013,24,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+한투 인버스일본니케이225선물 ETN(H),Q570105,25,9345,2,40,0.43,65,1,3000000,65,0.43,6500.00,0.00,0.00,606825,0.00,0.00,606825
+KB 인버스 2X 콩 선물 ETN,Q580054,26,32200,2,980,3.14,1245,22,500000,1245,3.14,5659.09,0.25,0.25,39755430,0.25,0.25,39755430
+ACE 11월만기자동연장회사채AA-이상액티브,473440,27,10515,5,-10,-0.10,44817,818,15830000,44817,-0.10,5478.85,0.28,0.28,471738570,0.28,0.28,471738570
+HANARO 농업융복합산업,314700,28,8885,3,0,0.00,1795,33,550000,1795,0.00,5439.39,0.33,0.33,15950840,0.33,0.33,15950840
+유일에너테크,340930,29,1335,2,177,15.28,1285206,23701,34204450,1285206,15.28,5422.58,3.76,3.76,1741440434,3.81,3.81,1741440434
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,30,13595,5,-660,-4.63,1449,27,1000000,1449,-4.63,5366.67,0.14,0.14,19528530,0.14,0.14,19528530
diff --git a/top30/20250210/top30-vir-20250210-134001.csv b/top30/20250210/top30-vir-20250210-134001.csv
new file mode 100644
index 000000000000..4b39a96a3b54
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222125,20,5000000,222125,-0.39,9999.99,4.44,4.44,1685887355,4.44,4.44,1685887355
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2020,2,6050000,2020,0.05,9999.99,0.03,0.03,20463000,0.03,0.03,20463000
+피제이메탈,128660,5,3575,2,595,19.97,11265494,30327,24803369,11265494,19.97,9999.99,45.42,45.42,38886482115,43.85,43.85,38886482115
+TIGER 200 산업재,227550,6,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7195,2,175,2.49,754,4,1000000,754,2.49,9999.99,0.08,0.08,5425180,0.08,0.08,5425180
+피제이전자,006140,8,6030,2,410,7.30,4838762,28839,15000000,4838762,7.30,9999.99,32.26,32.26,31955999120,35.33,35.33,31955999120
+KODEX 코스피대형주,337140,9,12255,5,-5,-0.04,105413,678,900000,105413,-0.04,9999.99,11.71,11.71,1291261090,11.71,11.71,1291261090
+노루홀딩스우,000325,10,28500,5,-200,-0.70,118,1,243559,118,-0.70,9999.99,0.05,0.05,3348750,0.05,0.05,3348750
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,11,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+피엔케이피부임상연구센타,347740,12,2165,2,50,2.36,664484,5698,30010576,664484,2.36,9999.99,2.21,2.21,1500407095,2.31,2.31,1500407095
+한투 코스피 양매도 5% OTM ETN,Q570019,13,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,14,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+서울전자통신,027040,15,271,2,44,19.38,8206808,81219,69588847,8206808,19.38,9999.99,11.79,11.79,2202727315,11.68,11.68,2202727315
+KIWOOM 글로벌퓨처모빌리티,394350,16,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+오하임앤컴퍼니,309930,17,2110,2,100,4.98,900049,10218,21290990,900049,4.98,8808.47,4.23,4.23,2032966334,4.53,4.53,2032966334
+HANARO 미국애그테크,472490,18,11690,5,-230,-1.93,5705,70,150000,5705,-1.93,8150.00,3.80,3.80,67312980,3.84,3.84,67312980
+디에이피,066900,19,2180,2,170,8.46,280001,3461,22744503,280001,8.46,8090.18,1.23,1.23,639598911,1.29,1.29,639598911
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,21,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+KODEX 모멘텀Plus,244620,22,12755,2,90,0.71,3630,50,500000,3630,0.71,7260.00,0.73,0.73,46271205,0.73,0.73,46271205
+한투 인버스일본니케이225선물 ETN(H),Q570105,23,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+팜스빌,318010,24,3675,2,100,2.80,401651,6128,7929338,401651,2.80,6554.36,5.07,5.07,1559956560,5.35,5.35,1559956560
+키움 레버리지 반도체TOP10 ETN,Q760013,25,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+유일에너테크,340930,26,1352,2,194,16.75,1373708,23701,34204450,1373708,16.75,5795.99,4.02,4.02,1861626126,4.03,4.03,1861626126
+KB 인버스 2X 콩 선물 ETN,Q580054,27,32200,2,980,3.14,1245,22,500000,1245,3.14,5659.09,0.25,0.25,39755430,0.25,0.25,39755430
+HANARO 농업융복합산업,314700,28,8900,2,15,0.17,1818,33,550000,1818,0.17,5509.09,0.33,0.33,16155540,0.33,0.33,16155540
+ACE 11월만기자동연장회사채AA-이상액티브,473440,29,10515,5,-10,-0.10,44837,818,15830000,44837,-0.10,5481.30,0.28,0.28,471948890,0.28,0.28,471948890
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,30,13595,5,-660,-4.63,1449,27,1000000,1449,-4.63,5366.67,0.14,0.14,19528530,0.14,0.14,19528530
diff --git a/top30/20250210/top30-vir-20250210-135001.csv b/top30/20250210/top30-vir-20250210-135001.csv
new file mode 100644
index 000000000000..6d7b129f7095
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222125,20,5000000,222125,-0.39,9999.99,4.44,4.44,1685887355,4.44,4.44,1685887355
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2020,2,6050000,2020,0.05,9999.99,0.03,0.03,20463000,0.03,0.03,20463000
+피제이메탈,128660,5,3550,2,570,19.13,11693773,30327,24803369,11693773,19.13,9999.99,47.15,47.15,40416299790,45.90,45.90,40416299790
+TIGER 200 산업재,227550,6,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7195,2,175,2.49,754,4,1000000,754,2.49,9999.99,0.08,0.08,5425180,0.08,0.08,5425180
+피제이전자,006140,8,6080,2,460,8.19,4863431,28839,15000000,4863431,8.19,9999.99,32.42,32.42,32105035990,35.20,35.20,32105035990
+KODEX 코스피대형주,337140,9,12265,2,5,0.04,109040,678,900000,109040,0.04,9999.99,12.12,12.12,1335725745,12.10,12.10,1335725745
+피엔케이피부임상연구센타,347740,10,2160,2,45,2.13,678494,5698,30010576,678494,2.13,9999.99,2.26,2.26,1530696475,2.36,2.36,1530696475
+노루홀딩스우,000325,11,28500,5,-200,-0.70,118,1,243559,118,-0.70,9999.99,0.05,0.05,3348750,0.05,0.05,3348750
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,12,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,13,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+서울전자통신,027040,14,277,2,50,22.03,8439946,81219,69588847,8439946,22.03,9999.99,12.13,12.13,2266485519,11.76,11.76,2266485519
+HANARO 200선물레버리지,304780,15,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+KIWOOM 글로벌퓨처모빌리티,394350,16,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+HANARO 미국애그테크,472490,17,11640,5,-280,-2.35,6628,70,150000,6628,-2.35,9468.57,4.42,4.42,78068255,4.47,4.47,78068255
+오하임앤컴퍼니,309930,18,2085,2,75,3.73,911291,10218,21290990,911291,3.73,8918.49,4.28,4.28,2056578614,4.63,4.63,2056578614
+디에이피,066900,19,2145,2,135,6.72,283002,3461,22744503,283002,6.72,8176.89,1.24,1.24,646067936,1.32,1.32,646067936
+메리츠 레버리지 은 선물 ETN(H),Q610016,20,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,21,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+KODEX 모멘텀Plus,244620,22,12745,2,80,0.63,3833,50,500000,3833,0.63,7666.00,0.77,0.77,48858535,0.77,0.77,48858535
+팜스빌,318010,23,3630,2,55,1.54,405121,6128,7929338,405121,1.54,6610.98,5.11,5.11,1572596775,5.46,5.46,1572596775
+한투 인버스일본니케이225선물 ETN(H),Q570105,24,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,25,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+유일에너테크,340930,26,1349,2,191,16.49,1426353,23701,34204450,1426353,16.49,6018.11,4.17,4.17,1932682972,4.19,4.19,1932682972
+KB 인버스 2X 콩 선물 ETN,Q580054,27,32200,2,980,3.14,1245,22,500000,1245,3.14,5659.09,0.25,0.25,39755430,0.25,0.25,39755430
+ACE 11월만기자동연장회사채AA-이상액티브,473440,28,10515,5,-10,-0.10,45516,818,15830000,45516,-0.10,5564.30,0.29,0.29,479090075,0.29,0.29,479090075
+HANARO 농업융복합산업,314700,29,8900,2,15,0.17,1818,33,550000,1818,0.17,5509.09,0.33,0.33,16155540,0.33,0.33,16155540
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,30,13595,5,-660,-4.63,1449,27,1000000,1449,-4.63,5366.67,0.14,0.14,19528530,0.14,0.14,19528530
diff --git a/top30/20250210/top30-vir-20250210-140001.csv b/top30/20250210/top30-vir-20250210-140001.csv
new file mode 100644
index 000000000000..81c914e7cfc9
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222125,20,5000000,222125,-0.39,9999.99,4.44,4.44,1685887355,4.44,4.44,1685887355
+KB 미국채 30년 ETN,Q580061,2,10210,5,-25,-0.24,168561,44,1000000,168561,-0.24,9999.99,16.86,16.86,1720839470,16.85,16.85,1720839470
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2026,2,6050000,2026,0.05,9999.99,0.03,0.03,20523810,0.03,0.03,20523810
+피제이메탈,128660,5,3570,2,590,19.80,11933020,30327,24803369,11933020,19.80,9999.99,48.11,48.11,41271020320,46.61,46.61,41271020320
+TIGER 200 산업재,227550,6,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7180,2,160,2.28,755,4,1000000,755,2.28,9999.99,0.08,0.08,5432360,0.08,0.08,5432360
+KODEX 코스피대형주,337140,8,12245,5,-15,-0.12,117105,678,900000,117105,-0.12,9999.99,13.01,13.01,1434559865,13.02,13.02,1434559865
+피제이전자,006140,9,6050,2,430,7.65,4874311,28839,15000000,4874311,7.65,9999.99,32.50,32.50,32170816590,35.45,35.45,32170816590
+피엔케이피부임상연구센타,347740,10,2150,2,35,1.65,686062,5698,30010576,686062,1.65,9999.99,2.29,2.29,1546986335,2.40,2.40,1546986335
+노루홀딩스우,000325,11,28500,5,-200,-0.70,118,1,243559,118,-0.70,9999.99,0.05,0.05,3348750,0.05,0.05,3348750
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,12,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+서울전자통신,027040,13,274,2,47,20.70,9473817,81219,69588847,9473817,20.70,9999.99,13.61,13.61,2556836123,13.41,13.41,2556836123
+한투 코스피 양매도 5% OTM ETN,Q570019,14,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,15,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+KIWOOM 글로벌퓨처모빌리티,394350,16,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+HANARO 미국애그테크,472490,17,11525,5,-395,-3.31,6798,70,150000,6798,-3.31,9711.43,4.53,4.53,80032305,4.63,4.63,80032305
+오하임앤컴퍼니,309930,18,2075,2,65,3.23,915828,10218,21290990,915828,3.23,8962.89,4.30,4.30,2066019289,4.68,4.68,2066019289
+유일에너테크,340930,19,1505,1,347,29.97,1996491,23701,34204450,1996491,29.97,8423.66,5.84,5.84,2746639283,5.34,5.34,2746639283
+디에이피,066900,20,2150,2,140,6.97,286676,3461,22744503,286676,6.97,8283.04,1.26,1.26,653924866,1.34,1.34,653924866
+메리츠 레버리지 은 선물 ETN(H),Q610016,21,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+KODEX 모멘텀Plus,244620,22,12730,2,65,0.51,4008,50,500000,4008,0.51,8016.00,0.80,0.80,51087485,0.80,0.80,51087485
+한투 레버리지 구리 선물 ETN,Q570072,23,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,24,3625,2,50,1.40,408238,6128,7929338,408238,1.40,6661.85,5.15,5.15,1583911275,5.51,5.51,1583911275
+한투 인버스일본니케이225선물 ETN(H),Q570105,25,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,26,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+KB 인버스 2X 콩 선물 ETN,Q580054,27,32200,2,980,3.14,1245,22,500000,1245,3.14,5659.09,0.25,0.25,39755430,0.25,0.25,39755430
+ACE 11월만기자동연장회사채AA-이상액티브,473440,28,10515,5,-10,-0.10,45884,818,15830000,45884,-0.10,5609.29,0.29,0.29,482959625,0.29,0.29,482959625
+HANARO 농업융복합산업,314700,29,8900,2,15,0.17,1818,33,550000,1818,0.17,5509.09,0.33,0.33,16155540,0.33,0.33,16155540
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,30,13635,5,-620,-4.35,1451,27,1000000,1451,-4.35,5374.07,0.15,0.15,19555800,0.14,0.14,19555800
diff --git a/top30/20250210/top30-vir-20250210-141001.csv b/top30/20250210/top30-vir-20250210-141001.csv
new file mode 100644
index 000000000000..433b238c6ae0
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222125,20,5000000,222125,-0.39,9999.99,4.44,4.44,1685887355,4.44,4.44,1685887355
+KB 미국채 30년 ETN,Q580061,2,10185,5,-50,-0.49,169135,44,1000000,169135,-0.49,9999.99,16.91,16.91,1726685660,16.95,16.95,1726685660
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2038,2,6050000,2038,0.05,9999.99,0.03,0.03,20645430,0.03,0.03,20645430
+피제이메탈,128660,5,3240,2,260,8.72,12755423,30327,24803369,12755423,8.72,9999.99,51.43,51.43,44049550735,54.81,54.81,44049550735
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,6,7185,2,165,2.35,765,4,1000000,765,2.35,9999.99,0.08,0.08,5504210,0.08,0.08,5504210
+TIGER 200 산업재,227550,7,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+KODEX 코스피대형주,337140,8,12255,5,-5,-0.04,122944,678,900000,122944,-0.04,9999.99,13.66,13.66,1506066485,13.65,13.65,1506066485
+피제이전자,006140,9,6040,2,420,7.47,4883813,28839,15000000,4883813,7.47,9999.99,32.56,32.56,32228088350,35.57,35.57,32228088350
+서울전자통신,027040,10,281,2,54,23.79,9874379,81219,69588847,9874379,23.79,9999.99,14.19,14.19,2667839566,13.64,13.64,2667839566
+피엔케이피부임상연구센타,347740,11,2165,2,50,2.36,688968,5698,30010576,688968,2.36,9999.99,2.30,2.30,1553258885,2.39,2.39,1553258885
+노루홀딩스우,000325,12,28500,5,-200,-0.70,118,1,243559,118,-0.70,9999.99,0.05,0.05,3348750,0.05,0.05,3348750
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,13,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,14,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,15,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+KIWOOM 글로벌퓨처모빌리티,394350,16,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+HANARO 미국애그테크,472490,17,11515,5,-405,-3.40,6863,70,150000,6863,-3.40,9804.29,4.58,4.58,80781125,4.68,4.68,80781125
+오하임앤컴퍼니,309930,18,2085,2,75,3.73,947671,10218,21290990,947671,3.73,9274.53,4.45,4.45,2133114524,4.81,4.81,2133114524
+유일에너테크,340930,19,1505,1,347,29.97,2106548,23701,34204450,2106548,29.97,8888.01,6.16,6.16,2912275068,5.66,5.66,2912275068
+KODEX 모멘텀Plus,244620,20,12730,2,65,0.51,4230,50,500000,4230,0.51,8460.00,0.85,0.85,53913545,0.85,0.85,53913545
+디에이피,066900,21,2145,2,135,6.72,287424,3461,22744503,287424,6.72,8304.65,1.26,1.26,655531166,1.34,1.34,655531166
+메리츠 레버리지 은 선물 ETN(H),Q610016,22,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,23,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,24,3670,2,95,2.66,409061,6128,7929338,409061,2.66,6675.28,5.16,5.16,1586909300,5.45,5.45,1586909300
+한투 인버스일본니케이225선물 ETN(H),Q570105,25,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,26,12330,5,-15,-0.12,1564,24,1500000,1564,-0.12,6516.67,0.10,0.10,19041905,0.10,0.10,19041905
+KB 인버스 2X 콩 선물 ETN,Q580054,27,32200,2,980,3.14,1245,22,500000,1245,3.14,5659.09,0.25,0.25,39755430,0.25,0.25,39755430
+ACE 11월만기자동연장회사채AA-이상액티브,473440,28,10515,5,-10,-0.10,45961,818,15830000,45961,-0.10,5618.70,0.29,0.29,483769280,0.29,0.29,483769280
+HANARO 농업융복합산업,314700,29,8900,2,15,0.17,1818,33,550000,1818,0.17,5509.09,0.33,0.33,16155540,0.33,0.33,16155540
+N2 인버스 레버리지 구리 선물 ETN(H),Q550070,30,13635,5,-620,-4.35,1451,27,1000000,1451,-4.35,5374.07,0.15,0.15,19555800,0.14,0.14,19555800
diff --git a/top30/20250210/top30-vir-20250210-142001.csv b/top30/20250210/top30-vir-20250210-142001.csv
new file mode 100644
index 000000000000..1d0acf44d451
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222125,20,5000000,222125,-0.39,9999.99,4.44,4.44,1685887355,4.44,4.44,1685887355
+KB 미국채 30년 ETN,Q580061,2,10185,5,-50,-0.49,170629,44,1000000,170629,-0.49,9999.99,17.06,17.06,1741902050,17.10,17.10,1741902050
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2044,2,6050000,2044,0.05,9999.99,0.03,0.03,20706240,0.03,0.03,20706240
+HK 200,491700,5,33530,2,10,0.03,5005,10,300000,5005,0.03,9999.99,1.67,1.67,167817250,1.67,1.67,167817250
+피제이메탈,128660,6,3280,2,300,10.07,12972969,30327,24803369,12972969,10.07,9999.99,52.30,52.30,44755998940,55.01,55.01,44755998940
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,7,7180,2,160,2.28,775,4,1000000,775,2.28,9999.99,0.08,0.08,5576010,0.08,0.08,5576010
+KODEX 코스피대형주,337140,8,12255,5,-5,-0.04,130796,678,900000,130796,-0.04,9999.99,14.53,14.53,1602291705,14.53,14.53,1602291705
+TIGER 200 산업재,227550,9,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+피제이전자,006140,10,5920,2,300,5.34,4921767,28839,15000000,4921767,5.34,9999.99,32.81,32.81,32453933100,36.55,36.55,32453933100
+서울전자통신,027040,11,287,2,60,26.43,10802322,81219,69588847,10802322,26.43,9999.99,15.52,15.52,2933046389,14.69,14.69,2933046389
+피엔케이피부임상연구센타,347740,12,2180,2,65,3.07,690222,5698,30010576,690222,3.07,9999.99,2.30,2.30,1555987740,2.38,2.38,1555987740
+노루홀딩스우,000325,13,28500,5,-200,-0.70,118,1,243559,118,-0.70,9999.99,0.05,0.05,3348750,0.05,0.05,3348750
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,14,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,15,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 미국애그테크,472490,16,11800,5,-120,-1.01,7665,70,150000,7665,-1.01,9999.99,5.11,5.11,90161945,5.09,5.09,90161945
+HANARO 200선물레버리지,304780,17,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+KIWOOM 글로벌퓨처모빌리티,394350,18,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+오하임앤컴퍼니,309930,19,2065,2,55,2.74,961723,10218,21290990,961723,2.74,9412.05,4.52,4.52,2162212904,4.92,4.92,2162212904
+유일에너테크,340930,20,1505,1,347,29.97,2159789,23701,34204450,2159789,29.97,9112.65,6.31,6.31,2992402773,5.81,5.81,2992402773
+KODEX 모멘텀Plus,244620,21,12725,2,60,0.47,4477,50,500000,4477,0.47,8954.00,0.90,0.90,57057630,0.90,0.90,57057630
+디에이피,066900,22,2155,2,145,7.21,288077,3461,22744503,288077,7.21,8323.52,1.27,1.27,656937556,1.34,1.34,656937556
+메리츠 레버리지 은 선물 ETN(H),Q610016,23,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,24,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,25,3655,2,80,2.24,409553,6128,7929338,409553,2.24,6683.31,5.17,5.17,1588706715,5.48,5.48,1588706715
+한투 인버스일본니케이225선물 ETN(H),Q570105,26,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,27,12345,3,0,0.00,1574,24,1500000,1574,0.00,6558.33,0.10,0.10,19165355,0.10,0.10,19165355
+ACE 11월만기자동연장회사채AA-이상액티브,473440,28,10515,5,-10,-0.10,46429,818,15830000,46429,-0.10,5675.92,0.29,0.29,488690315,0.29,0.29,488690315
+KB 인버스 2X 콩 선물 ETN,Q580054,29,32200,2,980,3.14,1245,22,500000,1245,3.14,5659.09,0.25,0.25,39755430,0.25,0.25,39755430
+HANARO 농업융복합산업,314700,30,8900,2,15,0.17,1818,33,550000,1818,0.17,5509.09,0.33,0.33,16155540,0.33,0.33,16155540
diff --git a/top30/20250210/top30-vir-20250210-143001.csv b/top30/20250210/top30-vir-20250210-143001.csv
new file mode 100644
index 000000000000..498dc4bb7a97
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222125,20,5000000,222125,-0.39,9999.99,4.44,4.44,1685887355,4.44,4.44,1685887355
+KB 미국채 30년 ETN,Q580061,2,10185,5,-50,-0.49,171435,44,1000000,171435,-0.49,9999.99,17.14,17.14,1750111160,17.18,17.18,1750111160
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2056,2,6050000,2056,0.05,9999.99,0.03,0.03,20827860,0.03,0.03,20827860
+HK 200,491700,5,33530,2,10,0.03,5005,10,300000,5005,0.03,9999.99,1.67,1.67,167817250,1.67,1.67,167817250
+피제이메탈,128660,6,3160,2,180,6.04,13306244,30327,24803369,13306244,6.04,9999.99,53.65,53.65,45824029035,58.46,58.46,45824029035
+KODEX 코스피대형주,337140,7,12260,3,0,0.00,135618,678,900000,135618,0.00,9999.99,15.07,15.07,1661444200,15.06,15.06,1661444200
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,7180,2,160,2.28,775,4,1000000,775,2.28,9999.99,0.08,0.08,5576010,0.08,0.08,5576010
+TIGER 200 산업재,227550,9,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+피제이전자,006140,10,5970,2,350,6.23,4948184,28839,15000000,4948184,6.23,9999.99,32.99,32.99,32610119550,36.42,36.42,32610119550
+서울전자통신,027040,11,283,2,56,24.67,11319324,81219,69588847,11319324,24.67,9999.99,16.27,16.27,3078751061,15.63,15.63,3078751061
+피엔케이피부임상연구센타,347740,12,2160,2,45,2.13,695694,5698,30010576,695694,2.13,9999.99,2.32,2.32,1567831295,2.42,2.42,1567831295
+HANARO 미국애그테크,472490,13,11790,5,-130,-1.09,8436,70,150000,8436,-1.09,9999.99,5.62,5.62,99264675,5.61,5.61,99264675
+노루홀딩스우,000325,14,28500,5,-200,-0.70,118,1,243559,118,-0.70,9999.99,0.05,0.05,3348750,0.05,0.05,3348750
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,15,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,16,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,17,16770,5,-45,-0.27,12717,123,1900000,12717,-0.27,9999.99,0.67,0.67,212676030,0.67,0.67,212676030
+KIWOOM 글로벌퓨처모빌리티,394350,18,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+오하임앤컴퍼니,309930,19,2085,2,75,3.73,964598,10218,21290990,964598,3.73,9440.18,4.53,4.53,2168205504,4.88,4.88,2168205504
+KODEX 모멘텀Plus,244620,20,12710,2,45,0.36,4679,50,500000,4679,0.36,9358.00,0.94,0.94,59626385,0.94,0.94,59626385
+유일에너테크,340930,21,1505,1,347,29.97,2164181,23701,34204450,2164181,29.97,9131.18,6.33,6.33,2999012733,5.83,5.83,2999012733
+제일파마홀딩스,002620,22,7300,2,70,0.97,190047,2208,15973355,190047,0.97,8607.20,1.19,1.19,1517411290,1.30,1.30,1517411290
+디에이피,066900,23,2170,2,160,7.96,288153,3461,22744503,288153,7.96,8325.71,1.27,1.27,657102551,1.33,1.33,657102551
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,25,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,26,3660,2,85,2.38,411063,6128,7929338,411063,2.38,6707.95,5.18,5.18,1594232875,5.49,5.49,1594232875
+한투 인버스일본니케이225선물 ETN(H),Q570105,27,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,28,12345,3,0,0.00,1574,24,1500000,1574,0.00,6558.33,0.10,0.10,19165355,0.10,0.10,19165355
+ACE 11월만기자동연장회사채AA-이상액티브,473440,29,10515,5,-10,-0.10,47044,818,15830000,47044,-0.10,5751.10,0.30,0.30,495157040,0.30,0.30,495157040
+KODEX 코스피TR,359210,30,12665,2,5,0.04,550360,9655,2300000,550360,0.04,5700.26,23.93,23.93,6964474810,23.91,23.91,6964474810
diff --git a/top30/20250210/top30-vir-20250210-144001.csv b/top30/20250210/top30-vir-20250210-144001.csv
new file mode 100644
index 000000000000..e5c60b7828a1
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7590,5,-30,-0.39,222125,20,5000000,222125,-0.39,9999.99,4.44,4.44,1685887355,4.44,4.44,1685887355
+KB 미국채 30년 ETN,Q580061,2,10180,5,-55,-0.54,172011,44,1000000,172011,-0.54,9999.99,17.20,17.20,1755974850,17.25,17.25,1755974850
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2056,2,6050000,2056,0.05,9999.99,0.03,0.03,20827860,0.03,0.03,20827860
+HK 200,491700,5,33530,2,10,0.03,5005,10,300000,5005,0.03,9999.99,1.67,1.67,167817250,1.67,1.67,167817250
+피제이메탈,128660,6,3130,2,150,5.03,13452874,30327,24803369,13452874,5.03,9999.99,54.24,54.24,46283237375,59.62,59.62,46283237375
+KODEX 코스피대형주,337140,7,12255,5,-5,-0.04,141875,678,900000,141875,-0.04,9999.99,15.76,15.76,1738165150,15.76,15.76,1738165150
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,7180,2,160,2.28,775,4,1000000,775,2.28,9999.99,0.08,0.08,5576010,0.08,0.08,5576010
+TIGER 200 산업재,227550,9,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+피제이전자,006140,10,5910,2,290,5.16,4967422,28839,15000000,4967422,5.16,9999.99,33.12,33.12,32723828740,36.91,36.91,32723828740
+서울전자통신,027040,11,293,2,66,29.07,12041467,81219,69588847,12041467,29.07,9999.99,17.30,17.30,3285542642,16.11,16.11,3285542642
+피엔케이피부임상연구센타,347740,12,2165,2,50,2.36,700761,5698,30010576,700761,2.36,9999.99,2.34,2.34,1578771915,2.43,2.43,1578771915
+HANARO 미국애그테크,472490,13,11790,5,-130,-1.09,8485,70,150000,8485,-1.09,9999.99,5.66,5.66,99842400,5.65,5.65,99842400
+노루홀딩스우,000325,14,28450,5,-250,-0.87,120,1,243559,120,-0.87,9999.99,0.05,0.05,3405650,0.05,0.05,3405650
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,15,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,16,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,17,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,18,11800,2,15,0.13,2682,27,2200000,2682,0.13,9933.33,0.12,0.12,31625190,0.12,0.12,31625190
+KODEX 모멘텀Plus,244620,19,12705,2,40,0.32,4901,50,500000,4901,0.32,9802.00,0.98,0.98,62448560,0.98,0.98,62448560
+오하임앤컴퍼니,309930,20,2095,2,85,4.23,970210,10218,21290990,970210,4.23,9495.11,4.56,4.56,2180073839,4.89,4.89,2180073839
+유일에너테크,340930,21,1505,1,347,29.97,2178537,23701,34204450,2178537,29.97,9191.75,6.37,6.37,3020618513,5.87,5.87,3020618513
+제일파마홀딩스,002620,22,7270,2,40,0.55,195220,2208,15973355,195220,0.55,8841.49,1.22,1.22,1555172110,1.34,1.34,1555172110
+디에이피,066900,23,2160,2,150,7.46,289431,3461,22744503,289431,7.46,8362.64,1.27,1.27,659864586,1.34,1.34,659864586
+메리츠 레버리지 은 선물 ETN(H),Q610016,24,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,25,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,26,3700,2,125,3.50,416038,6128,7929338,416038,3.50,6789.13,5.25,5.25,1612639100,5.50,5.50,1612639100
+한투 인버스일본니케이225선물 ETN(H),Q570105,27,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,28,12345,3,0,0.00,1574,24,1500000,1574,0.00,6558.33,0.10,0.10,19165355,0.10,0.10,19165355
+KODEX 코스피TR,359210,29,12655,5,-5,-0.04,577417,9655,2300000,577417,-0.04,5980.50,25.11,25.11,7307916760,25.11,25.11,7307916760
+ACE 11월만기자동연장회사채AA-이상액티브,473440,30,10515,5,-10,-0.10,48068,818,15830000,48068,-0.10,5876.28,0.30,0.30,505924400,0.30,0.30,505924400
diff --git a/top30/20250210/top30-vir-20250210-145001.csv b/top30/20250210/top30-vir-20250210-145001.csv
new file mode 100644
index 000000000000..069280eab0b2
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KB 미국채 30년 ETN,Q580061,2,10180,5,-55,-0.54,172011,44,1000000,172011,-0.54,9999.99,17.20,17.20,1755974850,17.25,17.25,1755974850
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2056,2,6050000,2056,0.05,9999.99,0.03,0.03,20827860,0.03,0.03,20827860
+HK 200,491700,5,33530,2,10,0.03,5005,10,300000,5005,0.03,9999.99,1.67,1.67,167817250,1.67,1.67,167817250
+피제이메탈,128660,6,3115,2,135,4.53,13574666,30327,24803369,13574666,4.53,9999.99,54.73,54.73,46663490820,60.40,60.40,46663490820
+KODEX 코스피대형주,337140,7,12270,2,10,0.08,148708,678,900000,148708,0.08,9999.99,16.52,16.52,1821987315,16.50,16.50,1821987315
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,7180,2,160,2.28,775,4,1000000,775,2.28,9999.99,0.08,0.08,5576010,0.08,0.08,5576010
+TIGER 200 산업재,227550,9,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+피제이전자,006140,10,5870,2,250,4.45,4987660,28839,15000000,4987660,4.45,9999.99,33.25,33.25,32842655680,37.30,37.30,32842655680
+서울전자통신,027040,11,294,2,67,29.52,12485352,81219,69588847,12485352,29.52,9999.99,17.94,17.94,3414129490,16.69,16.69,3414129490
+피엔케이피부임상연구센타,347740,12,2160,2,45,2.13,705540,5698,30010576,705540,2.13,9999.99,2.35,2.35,1589074760,2.45,2.45,1589074760
+HANARO 미국애그테크,472490,13,11790,5,-130,-1.09,8574,70,150000,8574,-1.09,9999.99,5.72,5.72,100891710,5.70,5.70,100891710
+노루홀딩스우,000325,14,28450,5,-250,-0.87,120,1,243559,120,-0.87,9999.99,0.05,0.05,3405650,0.05,0.05,3405650
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,15,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+동양피스톤,092780,16,4760,2,450,10.44,251751,2212,13168460,251751,10.44,9999.99,1.91,1.91,1221365945,1.95,1.95,1221365945
+한투 코스피 양매도 5% OTM ETN,Q570019,17,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+HANARO 200선물레버리지,304780,18,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KODEX 모멘텀Plus,244620,19,12710,2,45,0.36,5103,50,500000,5103,0.36,9999.99,1.02,1.02,65015980,1.02,1.02,65015980
+KIWOOM 글로벌퓨처모빌리티,394350,20,11800,2,15,0.13,2701,27,2200000,2701,0.13,9999.99,0.12,0.12,31849390,0.12,0.12,31849390
+오하임앤컴퍼니,309930,21,2095,2,85,4.23,970250,10218,21290990,970250,4.23,9495.50,4.56,4.56,2180158019,4.89,4.89,2180158019
+유일에너테크,340930,22,1505,1,347,29.97,2180922,23701,34204450,2180922,29.97,9201.81,6.38,6.38,3024207938,5.87,5.87,3024207938
+제일파마홀딩스,002620,23,7250,2,20,0.28,200282,2208,15973355,200282,0.28,9070.74,1.25,1.25,1591791010,1.37,1.37,1591791010
+디에이피,066900,24,2160,2,150,7.46,290041,3461,22744503,290041,7.46,8380.27,1.28,1.28,661179201,1.35,1.35,661179201
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,26,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,27,3690,2,115,3.22,417352,6128,7929338,417352,3.22,6810.57,5.26,5.26,1617508100,5.53,5.53,1617508100
+한투 인버스일본니케이225선물 ETN(H),Q570105,28,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,29,12345,3,0,0.00,1574,24,1500000,1574,0.00,6558.33,0.10,0.10,19165355,0.10,0.10,19165355
+KODEX 코스피TR,359210,30,12665,2,5,0.04,600030,9655,2300000,600030,0.04,6214.71,26.09,26.09,7594240185,26.07,26.07,7594240185
diff --git a/top30/20250210/top30-vir-20250210-150001.csv b/top30/20250210/top30-vir-20250210-150001.csv
new file mode 100644
index 000000000000..33ba77e1ff01
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KB 미국채 30년 ETN,Q580061,2,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2056,2,6050000,2056,0.05,9999.99,0.03,0.03,20827860,0.03,0.03,20827860
+HK 200,491700,5,33530,2,10,0.03,5005,10,300000,5005,0.03,9999.99,1.67,1.67,167817250,1.67,1.67,167817250
+피제이메탈,128660,6,3120,2,140,4.70,13633188,30327,24803369,13633188,4.70,9999.99,54.97,54.97,46845923140,60.53,60.53,46845923140
+KODEX 코스피대형주,337140,7,12265,2,5,0.04,154567,678,900000,154567,0.04,9999.99,17.17,17.17,1893866110,17.16,17.16,1893866110
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,7180,2,160,2.28,775,4,1000000,775,2.28,9999.99,0.08,0.08,5576010,0.08,0.08,5576010
+TIGER 200 산업재,227550,9,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+피제이전자,006140,10,5820,2,200,3.56,5028031,28839,15000000,5028031,3.56,9999.99,33.52,33.52,33078310710,37.89,37.89,33078310710
+서울전자통신,027040,11,289,2,62,27.31,12836926,81219,69588847,12836926,27.31,9999.99,18.45,18.45,3515953783,17.48,17.48,3515953783
+동양피스톤,092780,12,4690,2,380,8.82,305304,2212,13168460,305304,8.82,9999.99,2.32,2.32,1469170430,2.38,2.38,1469170430
+피엔케이피부임상연구센타,347740,13,2160,2,45,2.13,711696,5698,30010576,711696,2.13,9999.99,2.37,2.37,1602315140,2.47,2.47,1602315140
+HANARO 미국애그테크,472490,14,11790,5,-130,-1.09,8636,70,150000,8636,-1.09,9999.99,5.76,5.76,101622690,5.75,5.75,101622690
+노루홀딩스우,000325,15,28450,5,-250,-0.87,121,1,243559,121,-0.87,9999.99,0.05,0.05,3434100,0.05,0.05,3434100
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,16,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,17,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+KODEX 모멘텀Plus,244620,18,12720,2,55,0.43,5305,50,500000,5305,0.43,9999.99,1.06,1.06,67584225,1.06,1.06,67584225
+HANARO 200선물레버리지,304780,19,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,20,11800,2,15,0.13,2701,27,2200000,2701,0.13,9999.99,0.12,0.12,31849390,0.12,0.12,31849390
+오하임앤컴퍼니,309930,21,2085,2,75,3.73,973314,10218,21290990,973314,3.73,9525.48,4.57,4.57,2186553499,4.93,4.93,2186553499
+유일에너테크,340930,22,1505,1,347,29.97,2181663,23701,34204450,2181663,29.97,9204.94,6.38,6.38,3025323143,5.88,5.88,3025323143
+제일파마홀딩스,002620,23,7320,2,90,1.24,202431,2208,15973355,202431,1.24,9168.07,1.27,1.27,1607448190,1.37,1.37,1607448190
+디에이피,066900,24,2170,2,160,7.96,290043,3461,22744503,290043,7.96,8380.32,1.28,1.28,661183551,1.34,1.34,661183551
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,26,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,27,3660,2,85,2.38,418622,6128,7929338,418622,2.38,6831.30,5.28,5.28,1622165465,5.59,5.59,1622165465
+한투 인버스일본니케이225선물 ETN(H),Q570105,28,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,29,12345,3,0,0.00,1574,24,1500000,1574,0.00,6558.33,0.10,0.10,19165355,0.10,0.10,19165355
+KODEX 코스피TR,359210,30,12660,3,0,0.00,626206,9655,2300000,626206,0.00,6485.82,27.23,27.23,7925734115,27.22,27.22,7925734115
diff --git a/top30/20250210/top30-vir-20250210-151001.csv b/top30/20250210/top30-vir-20250210-151001.csv
new file mode 100644
index 000000000000..6c3254e2c301
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KB 미국채 30년 ETN,Q580061,2,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,2056,2,6050000,2056,0.05,9999.99,0.03,0.03,20827860,0.03,0.03,20827860
+HK 200,491700,5,33530,2,10,0.03,5005,10,300000,5005,0.03,9999.99,1.67,1.67,167817250,1.67,1.67,167817250
+피제이메탈,128660,6,3085,2,105,3.52,13733304,30327,24803369,13733304,3.52,9999.99,55.37,55.37,47157041475,61.63,61.63,47157041475
+KODEX 코스피대형주,337140,7,12260,3,0,0.00,155864,678,900000,155864,0.00,9999.99,17.32,17.32,1909767330,17.31,17.31,1909767330
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,8,7180,2,160,2.28,775,4,1000000,775,2.28,9999.99,0.08,0.08,5576010,0.08,0.08,5576010
+TIGER 200 산업재,227550,9,6770,5,-40,-0.59,5297,28,240000,5297,-0.59,9999.99,2.21,2.21,35929835,2.21,2.21,35929835
+피제이전자,006140,10,5780,2,160,2.85,5065635,28839,15000000,5065635,2.85,9999.99,33.77,33.77,33296199050,38.40,38.40,33296199050
+동양피스톤,092780,11,4510,2,200,4.64,364529,2212,13168460,364529,4.64,9999.99,2.77,2.77,1746207795,2.94,2.94,1746207795
+서울전자통신,027040,12,295,1,68,29.96,13328949,81219,69588847,13328949,29.96,9999.99,19.15,19.15,3659664241,17.83,17.83,3659664241
+피엔케이피부임상연구센타,347740,13,2160,2,45,2.13,714029,5698,30010576,714029,2.13,9999.99,2.38,2.38,1607344325,2.48,2.48,1607344325
+HANARO 미국애그테크,472490,14,11830,5,-90,-0.76,8643,70,150000,8643,-0.76,9999.99,5.76,5.76,101705260,5.73,5.73,101705260
+노루홀딩스우,000325,15,28450,5,-250,-0.87,121,1,243559,121,-0.87,9999.99,0.05,0.05,3434100,0.05,0.05,3434100
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,16,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+한투 코스피 양매도 5% OTM ETN,Q570019,17,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+KODEX 모멘텀Plus,244620,18,12715,2,50,0.39,5346,50,500000,5346,0.39,9999.99,1.07,1.07,68105540,1.07,1.07,68105540
+HANARO 200선물레버리지,304780,19,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,20,11800,2,15,0.13,2701,27,2200000,2701,0.13,9999.99,0.12,0.12,31849390,0.12,0.12,31849390
+오하임앤컴퍼니,309930,21,2085,2,75,3.73,975001,10218,21290990,975001,3.73,9541.99,4.58,4.58,2190072789,4.93,4.93,2190072789
+제일파마홀딩스,002620,22,7350,2,120,1.66,204288,2208,15973355,204288,1.66,9252.17,1.28,1.28,1621028530,1.38,1.38,1621028530
+유일에너테크,340930,23,1505,1,347,29.97,2182396,23701,34204450,2182396,29.97,9208.03,6.38,6.38,3026426308,5.88,5.88,3026426308
+디에이피,066900,24,2165,2,155,7.71,291023,3461,22744503,291023,7.71,8408.64,1.28,1.28,663292996,1.35,1.35,663292996
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,26,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,27,3700,2,125,3.50,422508,6128,7929338,422508,3.50,6894.71,5.33,5.33,1636411420,5.58,5.58,1636411420
+한투 인버스일본니케이225선물 ETN(H),Q570105,28,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,29,12560,2,215,1.74,1577,24,1500000,1577,1.74,6570.83,0.11,0.11,19203035,0.10,0.10,19203035
+KODEX 코스피TR,359210,30,12655,5,-5,-0.04,627485,9655,2300000,627485,-0.04,6499.07,27.28,27.28,7941932540,27.29,27.29,7941932540
diff --git a/top30/20250210/top30-vir-20250210-152001.csv b/top30/20250210/top30-vir-20250210-152001.csv
new file mode 100644
index 000000000000..9d9131e2459c
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KB 미국채 30년 ETN,Q580061,2,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+HK 200,491700,5,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+피제이메탈,128660,6,3110,2,130,4.36,13807125,30327,24803369,13807125,4.36,9999.99,55.67,55.67,47386426130,61.43,61.43,47386426130
+TIGER 200 산업재,227550,7,6805,5,-5,-0.07,10296,28,240000,10296,-0.07,9999.99,4.29,4.29,69948030,4.28,4.28,69948030
+KODEX 코스피대형주,337140,8,12260,3,0,0.00,155864,678,900000,155864,0.00,9999.99,17.32,17.32,1909767330,17.31,17.31,1909767330
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,9,7180,2,160,2.28,775,4,1000000,775,2.28,9999.99,0.08,0.08,5576010,0.08,0.08,5576010
+피제이전자,006140,10,5810,2,190,3.38,5094161,28839,15000000,5094161,3.38,9999.99,33.96,33.96,33462007310,38.40,38.40,33462007310
+동양피스톤,092780,11,4395,2,85,1.97,387304,2212,13168460,387304,1.97,9999.99,2.94,2.94,1847250960,3.19,3.19,1847250960
+서울전자통신,027040,12,274,2,47,20.70,14081512,81219,69588847,14081512,20.70,9999.99,20.24,20.24,3872928777,20.31,20.31,3872928777
+피엔케이피부임상연구센타,347740,13,2170,2,55,2.60,722436,5698,30010576,722436,2.60,9999.99,2.41,2.41,1625576700,2.50,2.50,1625576700
+HANARO 미국애그테크,472490,14,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+노루홀딩스우,000325,15,28450,5,-250,-0.87,121,1,243559,121,-0.87,9999.99,0.05,0.05,3434100,0.05,0.05,3434100
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,16,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+유일에너테크,340930,17,1505,1,347,29.97,2772369,23701,34204450,2772369,29.97,9999.99,8.11,8.11,3914335673,7.60,7.60,3914335673
+한투 코스피 양매도 5% OTM ETN,Q570019,18,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+KODEX 모멘텀Plus,244620,19,12715,2,50,0.39,5346,50,500000,5346,0.39,9999.99,1.07,1.07,68105540,1.07,1.07,68105540
+HANARO 200선물레버리지,304780,20,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,21,11800,2,15,0.13,2701,27,2200000,2701,0.13,9999.99,0.12,0.12,31849390,0.12,0.12,31849390
+오하임앤컴퍼니,309930,22,2110,2,100,4.98,980638,10218,21290990,980638,4.98,9597.16,4.61,4.61,2201972834,4.90,4.90,2201972834
+제일파마홀딩스,002620,23,7360,2,130,1.80,205738,2208,15973355,205738,1.80,9317.84,1.29,1.29,1631669660,1.39,1.39,1631669660
+디에이피,066900,24,2175,2,165,8.21,292801,3461,22744503,292801,8.21,8460.01,1.29,1.29,667116831,1.35,1.35,667116831
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,26,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,27,3655,2,80,2.24,424924,6128,7929338,424924,2.24,6934.14,5.36,5.36,1645266710,5.68,5.68,1645266710
+한투 인버스일본니케이225선물 ETN(H),Q570105,28,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,29,12560,2,215,1.74,1577,24,1500000,1577,1.74,6570.83,0.11,0.11,19203035,0.10,0.10,19203035
+KODEX 코스피TR,359210,30,12660,3,0,0.00,627589,9655,2300000,627589,0.00,6500.15,27.29,27.29,7943249160,27.28,27.28,7943249160
diff --git a/top30/20250210/top30-vir-20250210-153001.csv b/top30/20250210/top30-vir-20250210-153001.csv
new file mode 100644
index 000000000000..9d9131e2459c
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KB 미국채 30년 ETN,Q580061,2,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,3,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,4,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+HK 200,491700,5,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+피제이메탈,128660,6,3110,2,130,4.36,13807125,30327,24803369,13807125,4.36,9999.99,55.67,55.67,47386426130,61.43,61.43,47386426130
+TIGER 200 산업재,227550,7,6805,5,-5,-0.07,10296,28,240000,10296,-0.07,9999.99,4.29,4.29,69948030,4.28,4.28,69948030
+KODEX 코스피대형주,337140,8,12260,3,0,0.00,155864,678,900000,155864,0.00,9999.99,17.32,17.32,1909767330,17.31,17.31,1909767330
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,9,7180,2,160,2.28,775,4,1000000,775,2.28,9999.99,0.08,0.08,5576010,0.08,0.08,5576010
+피제이전자,006140,10,5810,2,190,3.38,5094161,28839,15000000,5094161,3.38,9999.99,33.96,33.96,33462007310,38.40,38.40,33462007310
+동양피스톤,092780,11,4395,2,85,1.97,387304,2212,13168460,387304,1.97,9999.99,2.94,2.94,1847250960,3.19,3.19,1847250960
+서울전자통신,027040,12,274,2,47,20.70,14081512,81219,69588847,14081512,20.70,9999.99,20.24,20.24,3872928777,20.31,20.31,3872928777
+피엔케이피부임상연구센타,347740,13,2170,2,55,2.60,722436,5698,30010576,722436,2.60,9999.99,2.41,2.41,1625576700,2.50,2.50,1625576700
+HANARO 미국애그테크,472490,14,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+노루홀딩스우,000325,15,28450,5,-250,-0.87,121,1,243559,121,-0.87,9999.99,0.05,0.05,3434100,0.05,0.05,3434100
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,16,13555,2,285,2.15,235,2,1000000,235,2.15,9999.99,0.02,0.02,3181370,0.02,0.02,3181370
+유일에너테크,340930,17,1505,1,347,29.97,2772369,23701,34204450,2772369,29.97,9999.99,8.11,8.11,3914335673,7.60,7.60,3914335673
+한투 코스피 양매도 5% OTM ETN,Q570019,18,9340,3,0,0.00,5238,47,15000000,5238,0.00,9999.99,0.03,0.03,48896735,0.03,0.03,48896735
+KODEX 모멘텀Plus,244620,19,12715,2,50,0.39,5346,50,500000,5346,0.39,9999.99,1.07,1.07,68105540,1.07,1.07,68105540
+HANARO 200선물레버리지,304780,20,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,21,11800,2,15,0.13,2701,27,2200000,2701,0.13,9999.99,0.12,0.12,31849390,0.12,0.12,31849390
+오하임앤컴퍼니,309930,22,2110,2,100,4.98,980638,10218,21290990,980638,4.98,9597.16,4.61,4.61,2201972834,4.90,4.90,2201972834
+제일파마홀딩스,002620,23,7360,2,130,1.80,205738,2208,15973355,205738,1.80,9317.84,1.29,1.29,1631669660,1.39,1.39,1631669660
+디에이피,066900,24,2175,2,165,8.21,292801,3461,22744503,292801,8.21,8460.01,1.29,1.29,667116831,1.35,1.35,667116831
+메리츠 레버리지 은 선물 ETN(H),Q610016,25,21530,5,-530,-2.40,3696,46,1000000,3696,-2.40,8034.78,0.37,0.37,79568250,0.37,0.37,79568250
+한투 레버리지 구리 선물 ETN,Q570072,26,22185,2,1005,4.75,5907,74,1000000,5907,4.75,7982.43,0.59,0.59,132129930,0.60,0.60,132129930
+팜스빌,318010,27,3655,2,80,2.24,424924,6128,7929338,424924,2.24,6934.14,5.36,5.36,1645266710,5.68,5.68,1645266710
+한투 인버스일본니케이225선물 ETN(H),Q570105,28,9325,2,20,0.21,66,1,3000000,66,0.21,6600.00,0.00,0.00,616150,0.00,0.00,616150
+키움 레버리지 반도체TOP10 ETN,Q760013,29,12560,2,215,1.74,1577,24,1500000,1577,1.74,6570.83,0.11,0.11,19203035,0.10,0.10,19203035
+KODEX 코스피TR,359210,30,12660,3,0,0.00,627589,9655,2300000,627589,0.00,6500.15,27.29,27.29,7943249160,27.28,27.28,7943249160
diff --git a/top30/20250210/top30-vir-20250210-154001.csv b/top30/20250210/top30-vir-20250210-154001.csv
new file mode 100644
index 000000000000..3839d28b2573
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KODEX MSCI퀄리티,275300,2,8665,5,-30,-0.35,4446,1,1400000,4446,-0.35,9999.99,0.32,0.32,38524480,0.32,0.32,38524480
+KB 미국채 30년 ETN,Q580061,3,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,4,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,5,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+한투 코스피 양매도 5% OTM ETN,Q570019,6,9330,5,-10,-0.11,34595,47,15000000,34595,-0.11,9999.99,0.23,0.23,322797545,0.23,0.23,322797545
+HK 200,491700,7,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+HANARO 주주가치성장코리아액티브,482870,8,9950,5,-115,-1.14,2355,5,1300000,2355,-1.14,9999.99,0.18,0.18,23437210,0.18,0.18,23437210
+TIGER MSCI KOREA ESG유니버설,289250,9,10025,5,-15,-0.15,4643,10,630000,4643,-0.15,9999.99,0.74,0.74,46549575,0.74,0.74,46549575
+피제이메탈,128660,10,3110,2,130,4.36,13845371,30327,24803369,13845371,4.36,9999.99,55.82,55.82,47505371190,61.58,61.58,47505371190
+FOCUS AI코리아액티브,448570,11,11785,5,-20,-0.17,3385,8,1950000,3385,-0.17,9999.99,0.17,0.17,39892445,0.17,0.17,39892445
+TIGER 200 산업재,227550,12,6785,5,-25,-0.37,10396,28,240000,10396,-0.37,9999.99,4.33,4.33,70626530,4.34,4.34,70626530
+KODEX 코스피대형주,337140,13,12175,5,-85,-0.69,160911,678,900000,160911,-0.69,9999.99,17.88,17.88,1971214555,17.99,17.99,1971214555
+SOL KRX300,292500,14,16130,2,20,0.12,4475,21,500000,4475,0.12,9999.99,0.89,0.89,72179960,0.89,0.89,72179960
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,7165,2,145,2.07,776,4,1000000,776,2.07,9999.99,0.08,0.08,5583175,0.08,0.08,5583175
+동양피스톤,092780,16,4435,2,125,2.90,395980,2212,13168460,395980,2.90,9999.99,3.01,3.01,1885729020,3.23,3.23,1885729020
+피제이전자,006140,17,5750,2,130,2.31,5112311,28839,15000000,5112311,2.31,9999.99,34.08,34.08,33566369810,38.92,38.92,33566369810
+KODEX MSCI KOREA ESG유니버설,289040,18,10000,5,-45,-0.45,3357,19,900000,3357,-0.45,9999.99,0.37,0.37,33571175,0.37,0.37,33571175
+서울전자통신,027040,19,263,2,36,15.86,14272239,81219,69588847,14272239,15.86,9999.99,20.51,20.51,3923089978,21.44,21.44,3923089978
+노루홀딩스우,000325,20,28700,3,0,0.00,149,1,243559,149,0.00,9999.99,0.06,0.06,4237700,0.06,0.06,4237700
+피엔케이피부임상연구센타,347740,21,2175,2,60,2.84,727775,5698,30010576,727775,2.84,9999.99,2.43,2.43,1637189025,2.51,2.51,1637189025
+HANARO 미국애그테크,472490,22,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,13310,2,40,0.30,236,2,1000000,236,0.30,9999.99,0.02,0.02,3194680,0.02,0.02,3194680
+PLUS 코스피,227830,24,25995,5,-80,-0.31,4462,38,250000,4462,-0.31,9999.99,1.78,1.78,115990630,1.78,1.78,115990630
+KODEX KTOP30,229720,25,15610,2,10,0.06,2347,20,500000,2347,0.06,9999.99,0.47,0.47,36625590,0.47,0.47,36625590
+유일에너테크,340930,26,1505,1,347,29.97,2773463,23701,34204450,2773463,29.97,9999.99,8.11,8.11,3915982143,7.61,7.61,3915982143
+KODEX 최소변동성,279540,27,10300,5,-20,-0.19,4460,40,600000,4460,-0.19,9999.99,0.74,0.74,45937945,0.74,0.74,45937945
+KODEX 모멘텀Plus,244620,28,12745,2,80,0.63,5366,50,500000,5366,0.63,9999.99,1.07,1.07,68360440,1.07,1.07,68360440
+HANARO 200선물레버리지,304780,29,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,30,11800,2,15,0.13,2703,27,2200000,2703,0.13,9999.99,0.12,0.12,31872990,0.12,0.12,31872990
diff --git a/top30/20250210/top30-vir-20250210-155001.csv b/top30/20250210/top30-vir-20250210-155001.csv
new file mode 100644
index 000000000000..6016cf70301a
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KODEX MSCI퀄리티,275300,2,8665,5,-30,-0.35,4446,1,1400000,4446,-0.35,9999.99,0.32,0.32,38524480,0.32,0.32,38524480
+KB 미국채 30년 ETN,Q580061,3,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,4,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,5,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+한투 코스피 양매도 5% OTM ETN,Q570019,6,9330,5,-10,-0.11,34595,47,15000000,34595,-0.11,9999.99,0.23,0.23,322797545,0.23,0.23,322797545
+HK 200,491700,7,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+HANARO 주주가치성장코리아액티브,482870,8,9950,5,-115,-1.14,2355,5,1300000,2355,-1.14,9999.99,0.18,0.18,23437210,0.18,0.18,23437210
+TIGER MSCI KOREA ESG유니버설,289250,9,10025,5,-15,-0.15,4643,10,630000,4643,-0.15,9999.99,0.74,0.74,46549575,0.74,0.74,46549575
+피제이메탈,128660,10,3110,2,130,4.36,13854467,30327,24803369,13854467,4.36,9999.99,55.86,55.86,47533659750,61.62,61.62,47533659750
+FOCUS AI코리아액티브,448570,11,11785,5,-20,-0.17,3385,8,1950000,3385,-0.17,9999.99,0.17,0.17,39892445,0.17,0.17,39892445
+TIGER 200 산업재,227550,12,6785,5,-25,-0.37,10396,28,240000,10396,-0.37,9999.99,4.33,4.33,70626530,4.34,4.34,70626530
+KODEX 코스피대형주,337140,13,12175,5,-85,-0.69,160911,678,900000,160911,-0.69,9999.99,17.88,17.88,1971214555,17.99,17.99,1971214555
+SOL KRX300,292500,14,16130,2,20,0.12,4475,21,500000,4475,0.12,9999.99,0.89,0.89,72179960,0.89,0.89,72179960
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,7165,2,145,2.07,776,4,1000000,776,2.07,9999.99,0.08,0.08,5583175,0.08,0.08,5583175
+동양피스톤,092780,16,4435,2,125,2.90,395990,2212,13168460,395990,2.90,9999.99,3.01,3.01,1885773370,3.23,3.23,1885773370
+피제이전자,006140,17,5750,2,130,2.31,5112324,28839,15000000,5112324,2.31,9999.99,34.08,34.08,33566444560,38.92,38.92,33566444560
+KODEX MSCI KOREA ESG유니버설,289040,18,10000,5,-45,-0.45,3357,19,900000,3357,-0.45,9999.99,0.37,0.37,33571175,0.37,0.37,33571175
+서울전자통신,027040,19,263,2,36,15.86,14291875,81219,69588847,14291875,15.86,9999.99,20.54,20.54,3928254246,21.46,21.46,3928254246
+노루홀딩스우,000325,20,28700,3,0,0.00,149,1,243559,149,0.00,9999.99,0.06,0.06,4237700,0.06,0.06,4237700
+피엔케이피부임상연구센타,347740,21,2175,2,60,2.84,727775,5698,30010576,727775,2.84,9999.99,2.43,2.43,1637189025,2.51,2.51,1637189025
+HANARO 미국애그테크,472490,22,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,13310,2,40,0.30,236,2,1000000,236,0.30,9999.99,0.02,0.02,3194680,0.02,0.02,3194680
+PLUS 코스피,227830,24,25995,5,-80,-0.31,4462,38,250000,4462,-0.31,9999.99,1.78,1.78,115990630,1.78,1.78,115990630
+KODEX KTOP30,229720,25,15610,2,10,0.06,2347,20,500000,2347,0.06,9999.99,0.47,0.47,36625590,0.47,0.47,36625590
+유일에너테크,340930,26,1505,1,347,29.97,2773464,23701,34204450,2773464,29.97,9999.99,8.11,8.11,3915983648,7.61,7.61,3915983648
+KODEX 최소변동성,279540,27,10300,5,-20,-0.19,4460,40,600000,4460,-0.19,9999.99,0.74,0.74,45937945,0.74,0.74,45937945
+KODEX 모멘텀Plus,244620,28,12745,2,80,0.63,5366,50,500000,5366,0.63,9999.99,1.07,1.07,68360440,1.07,1.07,68360440
+HANARO 200선물레버리지,304780,29,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,30,11800,2,15,0.13,2703,27,2200000,2703,0.13,9999.99,0.12,0.12,31872990,0.12,0.12,31872990
diff --git a/top30/20250210/top30-vir-20250210-160001.csv b/top30/20250210/top30-vir-20250210-160001.csv
new file mode 100644
index 000000000000..03221f6c26ce
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KODEX MSCI퀄리티,275300,2,8665,5,-30,-0.35,4446,1,1400000,4446,-0.35,9999.99,0.32,0.32,38524480,0.32,0.32,38524480
+KB 미국채 30년 ETN,Q580061,3,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,4,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,5,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+한투 코스피 양매도 5% OTM ETN,Q570019,6,9330,5,-10,-0.11,34595,47,15000000,34595,-0.11,9999.99,0.23,0.23,322797545,0.23,0.23,322797545
+HK 200,491700,7,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+HANARO 주주가치성장코리아액티브,482870,8,9950,5,-115,-1.14,2355,5,1300000,2355,-1.14,9999.99,0.18,0.18,23437210,0.18,0.18,23437210
+TIGER MSCI KOREA ESG유니버설,289250,9,10025,5,-15,-0.15,4643,10,630000,4643,-0.15,9999.99,0.74,0.74,46549575,0.74,0.74,46549575
+피제이메탈,128660,10,3110,2,130,4.36,13856942,30327,24803369,13856942,4.36,9999.99,55.87,55.87,47541357000,61.63,61.63,47541357000
+FOCUS AI코리아액티브,448570,11,11785,5,-20,-0.17,3385,8,1950000,3385,-0.17,9999.99,0.17,0.17,39892445,0.17,0.17,39892445
+TIGER 200 산업재,227550,12,6785,5,-25,-0.37,10396,28,240000,10396,-0.37,9999.99,4.33,4.33,70626530,4.34,4.34,70626530
+KODEX 코스피대형주,337140,13,12175,5,-85,-0.69,160911,678,900000,160911,-0.69,9999.99,17.88,17.88,1971214555,17.99,17.99,1971214555
+SOL KRX300,292500,14,16130,2,20,0.12,4475,21,500000,4475,0.12,9999.99,0.89,0.89,72179960,0.89,0.89,72179960
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,7165,2,145,2.07,776,4,1000000,776,2.07,9999.99,0.08,0.08,5583175,0.08,0.08,5583175
+동양피스톤,092780,16,4435,2,125,2.90,396186,2212,13168460,396186,2.90,9999.99,3.01,3.01,1886642630,3.23,3.23,1886642630
+피제이전자,006140,17,5750,2,130,2.31,5112324,28839,15000000,5112324,2.31,9999.99,34.08,34.08,33566444560,38.92,38.92,33566444560
+KODEX MSCI KOREA ESG유니버설,289040,18,10000,5,-45,-0.45,3357,19,900000,3357,-0.45,9999.99,0.37,0.37,33571175,0.37,0.37,33571175
+서울전자통신,027040,19,263,2,36,15.86,14300003,81219,69588847,14300003,15.86,9999.99,20.55,20.55,3930391910,21.48,21.48,3930391910
+노루홀딩스우,000325,20,28700,3,0,0.00,149,1,243559,149,0.00,9999.99,0.06,0.06,4237700,0.06,0.06,4237700
+피엔케이피부임상연구센타,347740,21,2175,2,60,2.84,727777,5698,30010576,727777,2.84,9999.99,2.43,2.43,1637193375,2.51,2.51,1637193375
+HANARO 미국애그테크,472490,22,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,13310,2,40,0.30,236,2,1000000,236,0.30,9999.99,0.02,0.02,3194680,0.02,0.02,3194680
+PLUS 코스피,227830,24,25995,5,-80,-0.31,4462,38,250000,4462,-0.31,9999.99,1.78,1.78,115990630,1.78,1.78,115990630
+KODEX KTOP30,229720,25,15610,2,10,0.06,2347,20,500000,2347,0.06,9999.99,0.47,0.47,36625590,0.47,0.47,36625590
+유일에너테크,340930,26,1505,1,347,29.97,2773464,23701,34204450,2773464,29.97,9999.99,8.11,8.11,3915983648,7.61,7.61,3915983648
+KODEX 최소변동성,279540,27,10300,5,-20,-0.19,4460,40,600000,4460,-0.19,9999.99,0.74,0.74,45937945,0.74,0.74,45937945
+KODEX 모멘텀Plus,244620,28,12745,2,80,0.63,5366,50,500000,5366,0.63,9999.99,1.07,1.07,68360440,1.07,1.07,68360440
+HANARO 200선물레버리지,304780,29,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,30,11800,2,15,0.13,2703,27,2200000,2703,0.13,9999.99,0.12,0.12,31872990,0.12,0.12,31872990
diff --git a/top30/20250210/top30-vir-20250210-161001.csv b/top30/20250210/top30-vir-20250210-161001.csv
new file mode 100644
index 000000000000..03221f6c26ce
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KODEX MSCI퀄리티,275300,2,8665,5,-30,-0.35,4446,1,1400000,4446,-0.35,9999.99,0.32,0.32,38524480,0.32,0.32,38524480
+KB 미국채 30년 ETN,Q580061,3,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,4,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,5,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+한투 코스피 양매도 5% OTM ETN,Q570019,6,9330,5,-10,-0.11,34595,47,15000000,34595,-0.11,9999.99,0.23,0.23,322797545,0.23,0.23,322797545
+HK 200,491700,7,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+HANARO 주주가치성장코리아액티브,482870,8,9950,5,-115,-1.14,2355,5,1300000,2355,-1.14,9999.99,0.18,0.18,23437210,0.18,0.18,23437210
+TIGER MSCI KOREA ESG유니버설,289250,9,10025,5,-15,-0.15,4643,10,630000,4643,-0.15,9999.99,0.74,0.74,46549575,0.74,0.74,46549575
+피제이메탈,128660,10,3110,2,130,4.36,13856942,30327,24803369,13856942,4.36,9999.99,55.87,55.87,47541357000,61.63,61.63,47541357000
+FOCUS AI코리아액티브,448570,11,11785,5,-20,-0.17,3385,8,1950000,3385,-0.17,9999.99,0.17,0.17,39892445,0.17,0.17,39892445
+TIGER 200 산업재,227550,12,6785,5,-25,-0.37,10396,28,240000,10396,-0.37,9999.99,4.33,4.33,70626530,4.34,4.34,70626530
+KODEX 코스피대형주,337140,13,12175,5,-85,-0.69,160911,678,900000,160911,-0.69,9999.99,17.88,17.88,1971214555,17.99,17.99,1971214555
+SOL KRX300,292500,14,16130,2,20,0.12,4475,21,500000,4475,0.12,9999.99,0.89,0.89,72179960,0.89,0.89,72179960
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,7165,2,145,2.07,776,4,1000000,776,2.07,9999.99,0.08,0.08,5583175,0.08,0.08,5583175
+동양피스톤,092780,16,4435,2,125,2.90,396186,2212,13168460,396186,2.90,9999.99,3.01,3.01,1886642630,3.23,3.23,1886642630
+피제이전자,006140,17,5750,2,130,2.31,5112324,28839,15000000,5112324,2.31,9999.99,34.08,34.08,33566444560,38.92,38.92,33566444560
+KODEX MSCI KOREA ESG유니버설,289040,18,10000,5,-45,-0.45,3357,19,900000,3357,-0.45,9999.99,0.37,0.37,33571175,0.37,0.37,33571175
+서울전자통신,027040,19,263,2,36,15.86,14300003,81219,69588847,14300003,15.86,9999.99,20.55,20.55,3930391910,21.48,21.48,3930391910
+노루홀딩스우,000325,20,28700,3,0,0.00,149,1,243559,149,0.00,9999.99,0.06,0.06,4237700,0.06,0.06,4237700
+피엔케이피부임상연구센타,347740,21,2175,2,60,2.84,727777,5698,30010576,727777,2.84,9999.99,2.43,2.43,1637193375,2.51,2.51,1637193375
+HANARO 미국애그테크,472490,22,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,13310,2,40,0.30,236,2,1000000,236,0.30,9999.99,0.02,0.02,3194680,0.02,0.02,3194680
+PLUS 코스피,227830,24,25995,5,-80,-0.31,4462,38,250000,4462,-0.31,9999.99,1.78,1.78,115990630,1.78,1.78,115990630
+KODEX KTOP30,229720,25,15610,2,10,0.06,2347,20,500000,2347,0.06,9999.99,0.47,0.47,36625590,0.47,0.47,36625590
+유일에너테크,340930,26,1505,1,347,29.97,2773464,23701,34204450,2773464,29.97,9999.99,8.11,8.11,3915983648,7.61,7.61,3915983648
+KODEX 최소변동성,279540,27,10300,5,-20,-0.19,4460,40,600000,4460,-0.19,9999.99,0.74,0.74,45937945,0.74,0.74,45937945
+KODEX 모멘텀Plus,244620,28,12745,2,80,0.63,5366,50,500000,5366,0.63,9999.99,1.07,1.07,68360440,1.07,1.07,68360440
+HANARO 200선물레버리지,304780,29,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,30,11800,2,15,0.13,2703,27,2200000,2703,0.13,9999.99,0.12,0.12,31872990,0.12,0.12,31872990
diff --git a/top30/20250210/top30-vir-20250210-162001.csv b/top30/20250210/top30-vir-20250210-162001.csv
new file mode 100644
index 000000000000..a733c6dabdce
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KODEX MSCI퀄리티,275300,2,8665,5,-30,-0.35,4446,1,1400000,4446,-0.35,9999.99,0.32,0.32,38524480,0.32,0.32,38524480
+KB 미국채 30년 ETN,Q580061,3,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,4,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,5,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+한투 코스피 양매도 5% OTM ETN,Q570019,6,9330,5,-10,-0.11,34595,47,15000000,34595,-0.11,9999.99,0.23,0.23,322797545,0.23,0.23,322797545
+HK 200,491700,7,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+HANARO 주주가치성장코리아액티브,482870,8,9950,5,-115,-1.14,2355,5,1300000,2355,-1.14,9999.99,0.18,0.18,23437210,0.18,0.18,23437210
+TIGER MSCI KOREA ESG유니버설,289250,9,10025,5,-15,-0.15,4643,10,630000,4643,-0.15,9999.99,0.74,0.74,46549575,0.74,0.74,46549575
+피제이메탈,128660,10,3110,2,130,4.36,13860409,30327,24803369,13860409,4.36,9999.99,55.88,55.88,47552104700,61.65,61.65,47552104700
+FOCUS AI코리아액티브,448570,11,11785,5,-20,-0.17,3385,8,1950000,3385,-0.17,9999.99,0.17,0.17,39892445,0.17,0.17,39892445
+TIGER 200 산업재,227550,12,6785,5,-25,-0.37,10396,28,240000,10396,-0.37,9999.99,4.33,4.33,70626530,4.34,4.34,70626530
+KODEX 코스피대형주,337140,13,12175,5,-85,-0.69,160911,678,900000,160911,-0.69,9999.99,17.88,17.88,1971214555,17.99,17.99,1971214555
+SOL KRX300,292500,14,16130,2,20,0.12,4475,21,500000,4475,0.12,9999.99,0.89,0.89,72179960,0.89,0.89,72179960
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,7165,2,145,2.07,776,4,1000000,776,2.07,9999.99,0.08,0.08,5583175,0.08,0.08,5583175
+동양피스톤,092780,16,4435,2,125,2.90,396730,2212,13168460,396730,2.90,9999.99,3.01,3.01,1889055270,3.23,3.23,1889055270
+피제이전자,006140,17,5750,2,130,2.31,5113145,28839,15000000,5113145,2.31,9999.99,34.09,34.09,33571165310,38.92,38.92,33571165310
+KODEX MSCI KOREA ESG유니버설,289040,18,10000,5,-45,-0.45,3357,19,900000,3357,-0.45,9999.99,0.37,0.37,33571175,0.37,0.37,33571175
+서울전자통신,027040,19,263,2,36,15.86,14325683,81219,69588847,14325683,15.86,9999.99,20.59,20.59,3936965990,21.51,21.51,3936965990
+노루홀딩스우,000325,20,28700,3,0,0.00,149,1,243559,149,0.00,9999.99,0.06,0.06,4237700,0.06,0.06,4237700
+피엔케이피부임상연구센타,347740,21,2175,2,60,2.84,727777,5698,30010576,727777,2.84,9999.99,2.43,2.43,1637193375,2.51,2.51,1637193375
+HANARO 미국애그테크,472490,22,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,13310,2,40,0.30,236,2,1000000,236,0.30,9999.99,0.02,0.02,3194680,0.02,0.02,3194680
+PLUS 코스피,227830,24,25995,5,-80,-0.31,4462,38,250000,4462,-0.31,9999.99,1.78,1.78,115990630,1.78,1.78,115990630
+KODEX KTOP30,229720,25,15610,2,10,0.06,2347,20,500000,2347,0.06,9999.99,0.47,0.47,36625590,0.47,0.47,36625590
+유일에너테크,340930,26,1505,1,347,29.97,2773470,23701,34204450,2773470,29.97,9999.99,8.11,8.11,3915992678,7.61,7.61,3915992678
+KODEX 최소변동성,279540,27,10300,5,-20,-0.19,4460,40,600000,4460,-0.19,9999.99,0.74,0.74,45937945,0.74,0.74,45937945
+KODEX 모멘텀Plus,244620,28,12745,2,80,0.63,5366,50,500000,5366,0.63,9999.99,1.07,1.07,68360440,1.07,1.07,68360440
+HANARO 200선물레버리지,304780,29,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,30,11800,2,15,0.13,2703,27,2200000,2703,0.13,9999.99,0.12,0.12,31872990,0.12,0.12,31872990
diff --git a/top30/20250210/top30-vir-20250210-163001.csv b/top30/20250210/top30-vir-20250210-163001.csv
new file mode 100644
index 000000000000..100a6c1b4cde
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KODEX MSCI퀄리티,275300,2,8665,5,-30,-0.35,4446,1,1400000,4446,-0.35,9999.99,0.32,0.32,38524480,0.32,0.32,38524480
+KB 미국채 30년 ETN,Q580061,3,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,4,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,5,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+한투 코스피 양매도 5% OTM ETN,Q570019,6,9330,5,-10,-0.11,34595,47,15000000,34595,-0.11,9999.99,0.23,0.23,322797545,0.23,0.23,322797545
+HK 200,491700,7,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+HANARO 주주가치성장코리아액티브,482870,8,9950,5,-115,-1.14,2355,5,1300000,2355,-1.14,9999.99,0.18,0.18,23437210,0.18,0.18,23437210
+TIGER MSCI KOREA ESG유니버설,289250,9,10025,5,-15,-0.15,4643,10,630000,4643,-0.15,9999.99,0.74,0.74,46549575,0.74,0.74,46549575
+피제이메탈,128660,10,3110,2,130,4.36,13863290,30327,24803369,13863290,4.36,9999.99,55.89,55.89,47561006990,61.66,61.66,47561006990
+FOCUS AI코리아액티브,448570,11,11785,5,-20,-0.17,3385,8,1950000,3385,-0.17,9999.99,0.17,0.17,39892445,0.17,0.17,39892445
+TIGER 200 산업재,227550,12,6785,5,-25,-0.37,10396,28,240000,10396,-0.37,9999.99,4.33,4.33,70626530,4.34,4.34,70626530
+KODEX 코스피대형주,337140,13,12175,5,-85,-0.69,160911,678,900000,160911,-0.69,9999.99,17.88,17.88,1971214555,17.99,17.99,1971214555
+SOL KRX300,292500,14,16130,2,20,0.12,4475,21,500000,4475,0.12,9999.99,0.89,0.89,72179960,0.89,0.89,72179960
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,7165,2,145,2.07,776,4,1000000,776,2.07,9999.99,0.08,0.08,5583175,0.08,0.08,5583175
+동양피스톤,092780,16,4435,2,125,2.90,397111,2212,13168460,397111,2.90,9999.99,3.02,3.02,1890745005,3.24,3.24,1890745005
+피제이전자,006140,17,5750,2,130,2.31,5113565,28839,15000000,5113565,2.31,9999.99,34.09,34.09,33573580310,38.93,38.93,33573580310
+KODEX MSCI KOREA ESG유니버설,289040,18,10000,5,-45,-0.45,3357,19,900000,3357,-0.45,9999.99,0.37,0.37,33571175,0.37,0.37,33571175
+서울전자통신,027040,19,263,2,36,15.86,14332904,81219,69588847,14332904,15.86,9999.99,20.60,20.60,3938807345,21.52,21.52,3938807345
+노루홀딩스우,000325,20,28700,3,0,0.00,149,1,243559,149,0.00,9999.99,0.06,0.06,4237700,0.06,0.06,4237700
+피엔케이피부임상연구센타,347740,21,2175,2,60,2.84,727777,5698,30010576,727777,2.84,9999.99,2.43,2.43,1637193375,2.51,2.51,1637193375
+HANARO 미국애그테크,472490,22,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,13310,2,40,0.30,236,2,1000000,236,0.30,9999.99,0.02,0.02,3194680,0.02,0.02,3194680
+PLUS 코스피,227830,24,25995,5,-80,-0.31,4462,38,250000,4462,-0.31,9999.99,1.78,1.78,115990630,1.78,1.78,115990630
+KODEX KTOP30,229720,25,15610,2,10,0.06,2347,20,500000,2347,0.06,9999.99,0.47,0.47,36625590,0.47,0.47,36625590
+유일에너테크,340930,26,1505,1,347,29.97,2773510,23701,34204450,2773510,29.97,9999.99,8.11,8.11,3916052878,7.61,7.61,3916052878
+KODEX 최소변동성,279540,27,10300,5,-20,-0.19,4460,40,600000,4460,-0.19,9999.99,0.74,0.74,45937945,0.74,0.74,45937945
+KODEX 모멘텀Plus,244620,28,12745,2,80,0.63,5366,50,500000,5366,0.63,9999.99,1.07,1.07,68360440,1.07,1.07,68360440
+HANARO 200선물레버리지,304780,29,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,30,11800,2,15,0.13,2703,27,2200000,2703,0.13,9999.99,0.12,0.12,31872990,0.12,0.12,31872990
diff --git a/top30/20250210/top30-vir-20250210-164001.csv b/top30/20250210/top30-vir-20250210-164001.csv
new file mode 100644
index 000000000000..97e37bdb7db4
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KODEX MSCI퀄리티,275300,2,8665,5,-30,-0.35,4446,1,1400000,4446,-0.35,9999.99,0.32,0.32,38524480,0.32,0.32,38524480
+KB 미국채 30년 ETN,Q580061,3,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,4,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,5,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+한투 코스피 양매도 5% OTM ETN,Q570019,6,9330,5,-10,-0.11,34595,47,15000000,34595,-0.11,9999.99,0.23,0.23,322797545,0.23,0.23,322797545
+HK 200,491700,7,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+HANARO 주주가치성장코리아액티브,482870,8,9950,5,-115,-1.14,2355,5,1300000,2355,-1.14,9999.99,0.18,0.18,23437210,0.18,0.18,23437210
+TIGER MSCI KOREA ESG유니버설,289250,9,10025,5,-15,-0.15,4643,10,630000,4643,-0.15,9999.99,0.74,0.74,46549575,0.74,0.74,46549575
+피제이메탈,128660,10,3110,2,130,4.36,13868751,30327,24803369,13868751,4.36,9999.99,55.91,55.91,47577881480,61.68,61.68,47577881480
+FOCUS AI코리아액티브,448570,11,11785,5,-20,-0.17,3385,8,1950000,3385,-0.17,9999.99,0.17,0.17,39892445,0.17,0.17,39892445
+TIGER 200 산업재,227550,12,6785,5,-25,-0.37,10396,28,240000,10396,-0.37,9999.99,4.33,4.33,70626530,4.34,4.34,70626530
+KODEX 코스피대형주,337140,13,12175,5,-85,-0.69,160911,678,900000,160911,-0.69,9999.99,17.88,17.88,1971214555,17.99,17.99,1971214555
+SOL KRX300,292500,14,16130,2,20,0.12,4475,21,500000,4475,0.12,9999.99,0.89,0.89,72179960,0.89,0.89,72179960
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,7165,2,145,2.07,776,4,1000000,776,2.07,9999.99,0.08,0.08,5583175,0.08,0.08,5583175
+동양피스톤,092780,16,4435,2,125,2.90,397211,2212,13168460,397211,2.90,9999.99,3.02,3.02,1891187505,3.24,3.24,1891187505
+피제이전자,006140,17,5750,2,130,2.31,5113925,28839,15000000,5113925,2.31,9999.99,34.09,34.09,33575646710,38.93,38.93,33575646710
+KODEX MSCI KOREA ESG유니버설,289040,18,10000,5,-45,-0.45,3357,19,900000,3357,-0.45,9999.99,0.37,0.37,33571175,0.37,0.37,33571175
+서울전자통신,027040,19,263,2,36,15.86,14345859,81219,69588847,14345859,15.86,9999.99,20.62,20.62,3942175645,21.54,21.54,3942175645
+노루홀딩스우,000325,20,28700,3,0,0.00,149,1,243559,149,0.00,9999.99,0.06,0.06,4237700,0.06,0.06,4237700
+피엔케이피부임상연구센타,347740,21,2175,2,60,2.84,727777,5698,30010576,727777,2.84,9999.99,2.43,2.43,1637193375,2.51,2.51,1637193375
+HANARO 미국애그테크,472490,22,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,13310,2,40,0.30,236,2,1000000,236,0.30,9999.99,0.02,0.02,3194680,0.02,0.02,3194680
+PLUS 코스피,227830,24,25995,5,-80,-0.31,4462,38,250000,4462,-0.31,9999.99,1.78,1.78,115990630,1.78,1.78,115990630
+KODEX KTOP30,229720,25,15610,2,10,0.06,2347,20,500000,2347,0.06,9999.99,0.47,0.47,36625590,0.47,0.47,36625590
+유일에너테크,340930,26,1505,1,347,29.97,2773663,23701,34204450,2773663,29.97,9999.99,8.11,8.11,3916283143,7.61,7.61,3916283143
+KODEX 최소변동성,279540,27,10300,5,-20,-0.19,4460,40,600000,4460,-0.19,9999.99,0.74,0.74,45937945,0.74,0.74,45937945
+KODEX 모멘텀Plus,244620,28,12745,2,80,0.63,5366,50,500000,5366,0.63,9999.99,1.07,1.07,68360440,1.07,1.07,68360440
+HANARO 200선물레버리지,304780,29,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,30,11800,2,15,0.13,2703,27,2200000,2703,0.13,9999.99,0.12,0.12,31872990,0.12,0.12,31872990
diff --git a/top30/20250210/top30-vir-20250210-165001.csv b/top30/20250210/top30-vir-20250210-165001.csv
new file mode 100644
index 000000000000..f36bd317aca3
--- /dev/null
+++ b/top30/20250210/top30-vir-20250210-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+메리츠 미국채30년 ETN(H),Q610037,1,7585,5,-35,-0.46,222126,20,5000000,222126,-0.46,9999.99,4.44,4.44,1685894940,4.45,4.45,1685894940
+KODEX MSCI퀄리티,275300,2,8665,5,-30,-0.35,4446,1,1400000,4446,-0.35,9999.99,0.32,0.32,38524480,0.32,0.32,38524480
+KB 미국채 30년 ETN,Q580061,3,10195,5,-40,-0.39,172012,44,1000000,172012,-0.39,9999.99,17.20,17.20,1755985045,17.22,17.22,1755985045
+키움 바이오TOP10 ETN,Q760014,4,10515,5,-180,-1.68,15196,4,700000,15196,-1.68,9999.99,2.17,2.17,160234995,2.18,2.18,160234995
+HANARO 25-12 은행채(AA+이상)액티브,489570,5,10130,2,5,0.05,6633,2,6050000,6633,0.05,9999.99,0.11,0.11,67188060,0.11,0.11,67188060
+한투 코스피 양매도 5% OTM ETN,Q570019,6,9330,5,-10,-0.11,34595,47,15000000,34595,-0.11,9999.99,0.23,0.23,322797545,0.23,0.23,322797545
+HK 200,491700,7,33645,2,125,0.37,5010,10,300000,5010,0.37,9999.99,1.67,1.67,167985475,1.66,1.66,167985475
+HANARO 주주가치성장코리아액티브,482870,8,9950,5,-115,-1.14,2355,5,1300000,2355,-1.14,9999.99,0.18,0.18,23437210,0.18,0.18,23437210
+TIGER MSCI KOREA ESG유니버설,289250,9,10025,5,-15,-0.15,4643,10,630000,4643,-0.15,9999.99,0.74,0.74,46549575,0.74,0.74,46549575
+피제이메탈,128660,10,3110,2,130,4.36,13870287,30327,24803369,13870287,4.36,9999.99,55.92,55.92,47582650760,61.68,61.68,47582650760
+FOCUS AI코리아액티브,448570,11,11785,5,-20,-0.17,3385,8,1950000,3385,-0.17,9999.99,0.17,0.17,39892445,0.17,0.17,39892445
+TIGER 200 산업재,227550,12,6785,5,-25,-0.37,10396,28,240000,10396,-0.37,9999.99,4.33,4.33,70626530,4.34,4.34,70626530
+KODEX 코스피대형주,337140,13,12175,5,-85,-0.69,160911,678,900000,160911,-0.69,9999.99,17.88,17.88,1971214555,17.99,17.99,1971214555
+SOL KRX300,292500,14,16130,2,20,0.12,4475,21,500000,4475,0.12,9999.99,0.89,0.89,72179960,0.89,0.89,72179960
+N2 인버스 레버리지 은 선물 ETN(H),Q550065,15,7165,2,145,2.07,776,4,1000000,776,2.07,9999.99,0.08,0.08,5583175,0.08,0.08,5583175
+동양피스톤,092780,16,4435,2,125,2.90,397211,2212,13168460,397211,2.90,9999.99,3.02,3.02,1891187505,3.24,3.24,1891187505
+피제이전자,006140,17,5750,2,130,2.31,5114354,28839,15000000,5114354,2.31,9999.99,34.10,34.10,33578109170,38.93,38.93,33578109170
+서울전자통신,027040,18,263,2,36,15.86,14354726,81219,69588847,14354726,15.86,9999.99,20.63,20.63,3944507666,21.55,21.55,3944507666
+KODEX MSCI KOREA ESG유니버설,289040,19,10000,5,-45,-0.45,3357,19,900000,3357,-0.45,9999.99,0.37,0.37,33571175,0.37,0.37,33571175
+노루홀딩스우,000325,20,28700,3,0,0.00,149,1,243559,149,0.00,9999.99,0.06,0.06,4237700,0.06,0.06,4237700
+피엔케이피부임상연구센타,347740,21,2175,2,60,2.84,727777,5698,30010576,727777,2.84,9999.99,2.43,2.43,1637193375,2.51,2.51,1637193375
+HANARO 미국애그테크,472490,22,11800,5,-120,-1.01,8658,70,150000,8658,-1.01,9999.99,5.77,5.77,101882260,5.76,5.76,101882260
+신한 인버스 2X 코스피 200 선물 ETN,Q500070,23,13310,2,40,0.30,236,2,1000000,236,0.30,9999.99,0.02,0.02,3194680,0.02,0.02,3194680
+PLUS 코스피,227830,24,25995,5,-80,-0.31,4462,38,250000,4462,-0.31,9999.99,1.78,1.78,115990630,1.78,1.78,115990630
+KODEX KTOP30,229720,25,15610,2,10,0.06,2347,20,500000,2347,0.06,9999.99,0.47,0.47,36625590,0.47,0.47,36625590
+유일에너테크,340930,26,1505,1,347,29.97,2777447,23701,34204450,2777447,29.97,9999.99,8.12,8.12,3921978063,7.62,7.62,3921978063
+KODEX 최소변동성,279540,27,10300,5,-20,-0.19,4460,40,600000,4460,-0.19,9999.99,0.74,0.74,45937945,0.74,0.74,45937945
+KODEX 모멘텀Plus,244620,28,12745,2,80,0.63,5366,50,500000,5366,0.63,9999.99,1.07,1.07,68360440,1.07,1.07,68360440
+HANARO 200선물레버리지,304780,29,16865,2,50,0.30,12786,123,1900000,12786,0.30,9999.99,0.67,0.67,213839715,0.67,0.67,213839715
+KIWOOM 글로벌퓨처모빌리티,394350,30,11800,2,15,0.13,2703,27,2200000,2703,0.13,9999.99,0.12,0.12,31872990,0.12,0.12,31872990